1640852100000|2021-12-30 08:15:00|2232.04|2232.04|2232.16|2232.16|2232.16|2232.16|2232.04|2232.04|0
1640852110000|2021-12-30 08:15:10|2232.35|2232.35|2232.43|2232.43|2232.43|2232.43|2232.35|2232.35|0
1640852120000|2021-12-30 08:15:20|2232.45|2232.45|2232.75|2232.75|2232.88|2232.88|2232.45|2232.45|0
1640852130000|2021-12-30 08:15:30|2232.77|2232.77|2232.7|2232.7|2232.91|2232.91|2232.7|2232.7|0
1640852140000|2021-12-30 08:15:40|2232.8|2232.8|2232.8|2232.8|2232.8|2232.8|2232.8|2232.8|0
1640852150000|2021-12-30 08:15:50|2233.12|2233.12|2233.66|2233.66|2233.66|2233.66|2233.12|2233.12|0
1640852160000|2021-12-30 08:16:00|2233.53|2233.53|2233.71|2233.71|2233.8|2233.8|2233.53|2233.53|0
1640852170000|2021-12-30 08:16:10|2233.82|2233.82|2234.13|2234.13|2234.13|2234.13|2233.71|2233.71|0
1640852180000|2021-12-30 08:16:20|2234.02|2234.02|2234.08|2234.08|2234.08|2234.08|2234.02|2234.02|0
1640852190000|2021-12-30 08:16:30|2234.28|2234.28|2234.28|2234.28|2234.28|2234.28|2234.21|2234.21|0
1640852200000|2021-12-30 08:16:40|2234.36|2234.36|2234.29|2234.29|2234.43|2234.43|2234.29|2234.29|0
1640852210000|2021-12-30 08:16:50|2234.23|2234.23|2234.09|2234.09|2234.23|2234.23|2234.09|2234.09|0
1640852230000|2021-12-30 08:17:10|2234.19|2234.19|2234.19|2234.19|2234.19|2234.19|2234.19|2234.19|0
1640852240000|2021-12-30 08:17:20|2234.13|2234.13|2234.31|2234.31|2234.31|2234.31|2234.02|2234.02|0
1640852260000|2021-12-30 08:17:40|2234.42|2234.42|2234.42|2234.42|2234.42|2234.42|2234.42|2234.42|0
1640852280000|2021-12-30 08:18:00|2234.36|2234.36|2234.36|2234.36|2234.36|2234.36|2234.36|2234.36|0
1640852300000|2021-12-30 08:18:20|2234.43|2234.43|2234.23|2234.23|2234.43|2234.43|2234.02|2234.02|0
1640852310000|2021-12-30 08:18:30|2234.3|2234.3|2234.06|2234.06|2234.3|2234.3|2234.06|2234.06|0
1640852340000|2021-12-30 08:19:00|2234.2|2234.2|2233.84|2233.84|2234.2|2234.2|2233.84|2233.84|0
1640852360000|2021-12-30 08:19:20|2233.77|2233.77|2233.7|2233.7|2233.77|2233.77|2233.7|2233.7|0
1640852370000|2021-12-30 08:19:30|2233.68|2233.68|2233.28|2233.28|2233.68|2233.68|2233.28|2233.28|0
1640852380000|2021-12-30 08:19:40|2233.35|2233.35|2233.35|2233.35|2233.35|2233.35|2233.35|2233.35|0
1640852400000|2021-12-30 08:20:00|2233.47|2233.47|2233.47|2233.47|2233.47|2233.47|2233.47|2233.47|0
1640852410000|2021-12-30 08:20:10|2233.71|2233.71|2233.92|2233.92|2233.92|2233.92|2233.71|2233.71|0
1640852430000|2021-12-30 08:20:30|2234.03|2234.03|2234.03|2234.03|2234.03|2234.03|2234.03|2234.03|0
1640852440000|2021-12-30 08:20:40|2233.92|2233.92|2233.74|2233.74|2234.09|2234.09|2233.74|2233.74|0
1640852450000|2021-12-30 08:20:50|2233.81|2233.81|2233.74|2233.74|2233.81|2233.81|2233.74|2233.74|0
1640852460000|2021-12-30 08:21:00|2233.55|2233.55|2233.51|2233.51|2233.55|2233.55|2233.13|2233.13|0
1640852470000|2021-12-30 08:21:10|2233.6|2233.6|2233.92|2233.92|2233.92|2233.92|2233.6|2233.6|0
1640852500000|2021-12-30 08:21:40|2234.25|2234.25|2234.13|2234.13|2234.25|2234.25|2234.13|2234.13|0
1640852510000|2021-12-30 08:21:50|2233.78|2233.78|2233.6|2233.6|2233.78|2233.78|2233.6|2233.6|0
1640852520000|2021-12-30 08:22:00|2233.62|2233.62|2233.4|2233.4|2233.62|2233.62|2233.29|2233.29|0
1640852530000|2021-12-30 08:22:10|2233.31|2233.31|2233.31|2233.31|2233.31|2233.31|2233.31|2233.31|0
1640852550000|2021-12-30 08:22:30|2233.48|2233.48|2233.48|2233.48|2233.48|2233.48|2233.48|2233.48|0
1640852560000|2021-12-30 08:22:40|2233.12|2233.12|2233.12|2233.12|2233.12|2233.12|2233.12|2233.12|0
1640852580000|2021-12-30 08:23:00|2233.01|2233.01|2233.01|2233.01|2233.01|2233.01|2233.01|2233.01|0
1640852600000|2021-12-30 08:23:20|2232.95|2232.95|2232.95|2232.95|2232.95|2232.95|2232.95|2232.95|0
1640852650000|2021-12-30 08:24:10|2233.01|2233.01|2232.32|2232.32|2233.01|2233.01|2232.32|2232.32|0
1640852660000|2021-12-30 08:24:20|2232.38|2232.38|2232.45|2232.45|2232.45|2232.45|2232.38|2232.38|0
1640852700000|2021-12-30 08:25:00|2232.67|2232.67|2232.67|2232.67|2232.67|2232.67|2232.67|2232.67|0
1640852710000|2021-12-30 08:25:10|2232.91|2232.91|2232.91|2232.91|2232.91|2232.91|2232.91|2232.91|0
1640852720000|2021-12-30 08:25:20|2232.63|2232.63|2232.63|2232.63|2232.63|2232.63|2232.63|2232.63|0
1640852750000|2021-12-30 08:25:50|2232.51|2232.51|2232.74|2232.74|2232.74|2232.74|2232.51|2232.51|0
1640852760000|2021-12-30 08:26:00|2232.81|2232.81|2233.02|2233.02|2233.02|2233.02|2232.81|2232.81|0
1640852770000|2021-12-30 08:26:10|2232.95|2232.95|2232.95|2232.95|2232.95|2232.95|2232.95|2232.95|0
1640852800000|2021-12-30 08:26:40|2232.92|2232.92|2232.67|2232.67|2232.92|2232.92|2232.67|2232.67|0
1640852810000|2021-12-30 08:26:50|2232.64|2232.64|2232.64|2232.64|2232.64|2232.64|2232.64|2232.64|0
1640852830000|2021-12-30 08:27:10|2232.42|2232.42|2232.42|2232.42|2232.42|2232.42|2232.42|2232.42|0
1640852880000|2021-12-30 08:28:00|2232.28|2232.28|2232.21|2232.21|2232.28|2232.28|2232.21|2232.21|0
1640852890000|2021-12-30 08:28:10|2232.35|2232.35|2232.47|2232.47|2232.47|2232.47|2232.35|2232.35|0
1640852900000|2021-12-30 08:28:20|2232.38|2232.38|2232.35|2232.35|2232.38|2232.38|2232.35|2232.35|0
1640852920000|2021-12-30 08:28:40|2232.29|2232.29|2232.29|2232.29|2232.29|2232.29|2232.29|2232.29|0
1640852930000|2021-12-30 08:28:50|2232.17|2232.17|2231.62|2231.62|2232.17|2232.17|2231.62|2231.62|0
1640852950000|2021-12-30 08:29:10|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|0
1640852960000|2021-12-30 08:29:20|2230.9|2230.9|2230.71|2230.71|2230.94|2230.94|2230.71|2230.71|0
1640852990000|2021-12-30 08:29:50|2230.65|2230.65|2230.3|2230.3|2230.65|2230.65|2230.3|2230.3|0
1640853000000|2021-12-30 08:30:00|2230.07|2230.07|2230.07|2230.07|2230.07|2230.07|2230.07|2230.07|0
1640853040000|2021-12-30 08:30:40|2229.97|2229.97|2229.88|2229.88|2229.97|2229.97|2229.88|2229.88|0
1640853050000|2021-12-30 08:30:50|2229.82|2229.82|2229.82|2229.82|2229.82|2229.82|2229.82|2229.82|0
1640853060000|2021-12-30 08:31:00|2229.69|2229.69|2230.05|2230.05|2230.05|2230.05|2229.69|2229.69|0
1640853080000|2021-12-30 08:31:20|2230.14|2230.14|2230.14|2230.14|2230.14|2230.14|2230.14|2230.14|0
1640853110000|2021-12-30 08:31:50|2230.07|2230.07|2230.4|2230.4|2230.4|2230.4|2230.07|2230.07|0
1640853120000|2021-12-30 08:32:00|2230.29|2230.29|2230.36|2230.36|2230.36|2230.36|2230.29|2230.29|0
1640853140000|2021-12-30 08:32:20|2230.48|2230.48|2230.48|2230.48|2230.48|2230.48|2230.48|2230.48|0
1640853160000|2021-12-30 08:32:40|2230.35|2230.35|2230.35|2230.35|2230.35|2230.35|2230.35|2230.35|0
1640853170000|2021-12-30 08:32:50|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|0
1640853180000|2021-12-30 08:33:00|2230.37|2230.37|2230.37|2230.37|2230.37|2230.37|2230.37|2230.37|0
1640853190000|2021-12-30 08:33:10|2230.34|2230.34|2230.2|2230.2|2230.34|2230.34|2230.2|2230.2|0
1640853200000|2021-12-30 08:33:20|2229.98|2229.98|2230.16|2230.16|2230.16|2230.16|2229.98|2229.98|0
1640853210000|2021-12-30 08:33:30|2230.38|2230.38|2230.38|2230.38|2230.38|2230.38|2230.38|2230.38|0
1640853250000|2021-12-30 08:34:10|2230.52|2230.52|2230.52|2230.52|2230.52|2230.52|2230.52|2230.52|0
1640853260000|2021-12-30 08:34:20|2230.49|2230.49|2230.49|2230.49|2230.49|2230.49|2230.49|2230.49|0
1640853290000|2021-12-30 08:34:50|2230.61|2230.61|2230.7|2230.7|2230.7|2230.7|2230.61|2230.61|0
1640853300000|2021-12-30 08:35:00|2230.78|2230.78|2230.64|2230.64|2230.86|2230.86|2230.64|2230.64|0
1640853310000|2021-12-30 08:35:10|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|0
1640853330000|2021-12-30 08:35:30|2230.46|2230.46|2230.46|2230.46|2230.46|2230.46|2230.46|2230.46|0
1640853340000|2021-12-30 08:35:40|2230.37|2230.37|2230.37|2230.37|2230.37|2230.37|2230.37|2230.37|0
1640853470000|2021-12-30 08:37:50|2230.5|2230.5|2230.5|2230.5|2230.5|2230.5|2230.5|2230.5|0
1640853500000|2021-12-30 08:38:20|2230.15|2230.15|2229.71|2229.71|2230.15|2230.15|2229.71|2229.71|0
1640853530000|2021-12-30 08:38:50|2229.74|2229.74|2229.95|2229.95|2229.95|2229.95|2229.74|2229.74|0
1640853560000|2021-12-30 08:39:20|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|0
1640853580000|2021-12-30 08:39:40|2230.13|2230.13|2230.29|2230.29|2230.29|2230.29|2230.13|2230.13|0
1640853600000|2021-12-30 08:40:00|2230.24|2230.24|2230.17|2230.17|2230.24|2230.24|2230.17|2230.17|0
1640853630000|2021-12-30 08:40:30|2230.28|2230.28|2230.28|2230.28|2230.28|2230.28|2230.17|2230.17|0
1640853640000|2021-12-30 08:40:40|2230.75|2230.75|2230.75|2230.75|2230.75|2230.75|2230.75|2230.75|0
1640853670000|2021-12-30 08:41:10|2230.88|2230.88|2230.74|2230.74|2230.88|2230.88|2230.74|2230.74|0
1640853720000|2021-12-30 08:42:00|2230.8|2230.8|2230.8|2230.8|2230.8|2230.8|2230.8|2230.8|0
1640853730000|2021-12-30 08:42:10|2230.74|2230.74|2230.7|2230.7|2230.8|2230.8|2230.7|2230.7|0
1640853750000|2021-12-30 08:42:30|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|0
1640853760000|2021-12-30 08:42:40|2230.92|2230.92|2231.22|2231.22|2231.22|2231.22|2230.92|2230.92|0
1640853770000|2021-12-30 08:42:50|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|0
1640853800000|2021-12-30 08:43:20|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|0
1640853810000|2021-12-30 08:43:30|2231.16|2231.16|2231.19|2231.19|2231.24|2231.24|2231.16|2231.16|0
1640853820000|2021-12-30 08:43:40|2231.12|2231.12|2231.12|2231.12|2231.12|2231.12|2231.12|2231.12|0
1640853830000|2021-12-30 08:43:50|2231.02|2231.02|2231.08|2231.08|2231.08|2231.08|2230.95|2230.95|0
1640853840000|2021-12-30 08:44:00|2230.94|2230.94|2230.78|2230.78|2230.94|2230.94|2230.78|2230.78|0
1640853850000|2021-12-30 08:44:10|2230.76|2230.76|2230.73|2230.73|2230.76|2230.76|2230.73|2230.73|0
1640853870000|2021-12-30 08:44:30|2230.55|2230.55|2230.45|2230.45|2230.55|2230.55|2230.36|2230.36|0
1640853890000|2021-12-30 08:44:50|2230.49|2230.49|2230.49|2230.49|2230.49|2230.49|2230.49|2230.49|0
1640853930000|2021-12-30 08:45:30|2230.28|2230.28|2230.34|2230.34|2230.34|2230.34|2230.28|2230.28|0
1640853940000|2021-12-30 08:45:40|2230.23|2230.23|2230.34|2230.34|2230.34|2230.34|2230.23|2230.23|0
1640853970000|2021-12-30 08:46:10|2230.27|2230.27|2230.34|2230.34|2230.34|2230.34|2230.27|2230.27|0
1640853990000|2021-12-30 08:46:30|2230.28|2230.28|2230.28|2230.28|2230.28|2230.28|2230.28|2230.28|0
1640854010000|2021-12-30 08:46:50|2230.13|2230.13|2229.72|2229.72|2230.13|2230.13|2229.72|2229.72|0
1640854040000|2021-12-30 08:47:20|2229.77|2229.77|2229.77|2229.77|2229.77|2229.77|2229.77|2229.77|0
1640854050000|2021-12-30 08:47:30|2229.55|2229.55|2229.55|2229.55|2229.55|2229.55|2229.55|2229.55|0
1640854070000|2021-12-30 08:47:50|2229.59|2229.59|2229.59|2229.59|2229.59|2229.59|2229.59|2229.59|0
1640854080000|2021-12-30 08:48:00|2229.5|2229.5|2229.46|2229.46|2229.5|2229.5|2229.46|2229.46|0
1640854090000|2021-12-30 08:48:10|2229.61|2229.61|2229.61|2229.61|2229.61|2229.61|2229.61|2229.61|0
1640854150000|2021-12-30 08:49:10|2229.82|2229.82|2229.82|2229.82|2229.82|2229.82|2229.82|2229.82|0
1640854170000|2021-12-30 08:49:30|2229.75|2229.75|2229.75|2229.75|2229.75|2229.75|2229.75|2229.75|0
1640854190000|2021-12-30 08:49:50|2229.99|2229.99|2229.99|2229.99|2229.99|2229.99|2229.99|2229.99|0
1640854220000|2021-12-30 08:50:20|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|0
1640854240000|2021-12-30 08:50:40|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|0
1640854250000|2021-12-30 08:50:50|2229.98|2229.98|2229.98|2229.98|2229.98|2229.98|2229.98|2229.98|0
1640854260000|2021-12-30 08:51:00|2229.86|2229.86|2229.5|2229.5|2229.86|2229.86|2229.5|2229.5|0
1640854270000|2021-12-30 08:51:10|2229.61|2229.61|2229.61|2229.61|2229.61|2229.61|2229.61|2229.61|0
1640854280000|2021-12-30 08:51:20|2229.54|2229.54|2229.54|2229.54|2229.54|2229.54|2229.54|2229.54|0
1640854290000|2021-12-30 08:51:30|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|0
1640854340000|2021-12-30 08:52:20|2229.64|2229.64|2229.64|2229.64|2229.64|2229.64|2229.64|2229.64|0
1640854350000|2021-12-30 08:52:30|2229.75|2229.75|2229.75|2229.75|2229.75|2229.75|2229.75|2229.75|0
1640854400000|2021-12-30 08:53:20|2229.64|2229.64|2229.52|2229.52|2229.64|2229.64|2229.52|2229.52|0
1640854410000|2021-12-30 08:53:30|2229.64|2229.64|2229.66|2229.66|2229.66|2229.66|2229.64|2229.64|0
1640854430000|2021-12-30 08:53:50|2229.71|2229.71|2229.78|2229.78|2229.83|2229.83|2229.71|2229.71|0
1640854440000|2021-12-30 08:54:00|2230.14|2230.14|2230.14|2230.14|2230.14|2230.14|2230.14|2230.14|0
1640854460000|2021-12-30 08:54:20|2230.2|2230.2|2230.2|2230.2|2230.2|2230.2|2230.2|2230.2|0
1640854530000|2021-12-30 08:55:30|2230.3|2230.3|2230.3|2230.3|2230.3|2230.3|2230.3|2230.3|0
1640854560000|2021-12-30 08:56:00|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|0
1640854600000|2021-12-30 08:56:40|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|0
1640854610000|2021-12-30 08:56:50|2230.09|2230.09|2230.09|2230.09|2230.09|2230.09|2230.09|2230.09|0
1640854620000|2021-12-30 08:57:00|2230.16|2230.16|2230.3|2230.3|2230.3|2230.3|2230.16|2230.16|0
1640854680000|2021-12-30 08:58:00|2230.21|2230.21|2230.15|2230.15|2230.21|2230.21|2230.09|2230.09|0
1640854690000|2021-12-30 08:58:10|2229.96|2229.96|2229.96|2229.96|2229.96|2229.96|2229.96|2229.96|0
1640854700000|2021-12-30 08:58:20|2230.07|2230.07|2230.17|2230.17|2230.17|2230.17|2230.07|2230.07|0
1640854710000|2021-12-30 08:58:30|2230.22|2230.22|2230.27|2230.27|2230.27|2230.27|2230.22|2230.22|0
1640854720000|2021-12-30 08:58:40|2230.39|2230.39|2230.39|2230.39|2230.39|2230.39|2230.39|2230.39|0
1640854730000|2021-12-30 08:58:50|2230.44|2230.44|2230.44|2230.44|2230.44|2230.44|2230.44|2230.44|0
1640854740000|2021-12-30 08:59:00|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|0
1640854770000|2021-12-30 08:59:30|2230.59|2230.59|2230.59|2230.59|2230.59|2230.59|2230.59|2230.59|0
1640854800000|2021-12-30 09:00:00|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|0
1640854810000|2021-12-30 09:00:10|2230.58|2230.58|2230.58|2230.58|2230.58|2230.58|2230.58|2230.58|0
1640854830000|2021-12-30 09:00:30|2230.52|2230.52|2229.89|2229.89|2230.52|2230.52|2229.89|2229.89|0
1640854840000|2021-12-30 09:00:40|2229.83|2229.83|2229.83|2229.83|2229.83|2229.83|2229.83|2229.83|0
1640854850000|2021-12-30 09:00:50|2229.76|2229.76|2229.71|2229.71|2229.76|2229.76|2229.71|2229.71|0
1640854860000|2021-12-30 09:01:00|2229.83|2229.83|2229.83|2229.83|2229.83|2229.83|2229.83|2229.83|0
1640854880000|2021-12-30 09:01:20|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|0
1640854890000|2021-12-30 09:01:30|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|0
1640854920000|2021-12-30 09:02:00|2229.27|2229.27|2229.05|2229.05|2229.27|2229.27|2229.05|2229.05|0
1640854940000|2021-12-30 09:02:20|2229.11|2229.11|2228.8|2228.8|2229.11|2229.11|2228.8|2228.8|0
1640854950000|2021-12-30 09:02:30|2228.61|2228.61|2228.45|2228.45|2228.69|2228.69|2228.45|2228.45|0
1640854960000|2021-12-30 09:02:40|2228.35|2228.35|2228.35|2228.35|2228.35|2228.35|2228.35|2228.35|0
1640854980000|2021-12-30 09:03:00|2228.1|2228.1|2228.2|2228.2|2228.2|2228.2|2228.1|2228.1|0
1640855000000|2021-12-30 09:03:20|2228.27|2228.27|2228.34|2228.34|2228.34|2228.34|2228.27|2228.27|0
1640855020000|2021-12-30 09:03:40|2228.36|2228.36|2228.58|2228.58|2228.58|2228.58|2228.36|2228.36|0
1640855030000|2021-12-30 09:03:50|2228.51|2228.51|2228.51|2228.51|2228.51|2228.51|2228.51|2228.51|0
1640855050000|2021-12-30 09:04:10|2228.63|2228.63|2228.63|2228.63|2228.63|2228.63|2228.63|2228.63|0
1640855060000|2021-12-30 09:04:20|2228.77|2228.77|2228.77|2228.77|2228.77|2228.77|2228.77|2228.77|0
1640855100000|2021-12-30 09:05:00|2228.81|2228.81|2228.81|2228.81|2228.93|2228.93|2228.81|2228.81|0
1640855110000|2021-12-30 09:05:10|2228.76|2228.76|2228.69|2228.69|2228.76|2228.76|2228.69|2228.69|0
1640855190000|2021-12-30 09:06:30|2228.57|2228.57|2228.86|2228.86|2228.86|2228.86|2228.57|2228.57|0
1640855200000|2021-12-30 09:06:40|2228.75|2228.75|2228.75|2228.75|2228.75|2228.75|2228.75|2228.75|0
1640855210000|2021-12-30 09:06:50|2228.68|2228.68|2228.68|2228.68|2228.68|2228.68|2228.68|2228.68|0
1640855230000|2021-12-30 09:07:10|2228.64|2228.64|2228.41|2228.41|2228.64|2228.64|2228.41|2228.41|0
1640855260000|2021-12-30 09:07:40|2228.29|2228.29|2228.33|2228.33|2228.33|2228.33|2228.29|2228.29|0
1640855270000|2021-12-30 09:07:50|2228.2|2228.2|2228.2|2228.2|2228.2|2228.2|2228.2|2228.2|0
1640855290000|2021-12-30 09:08:10|2228.3|2228.3|2228.3|2228.3|2228.3|2228.3|2228.3|2228.3|0
1640855300000|2021-12-30 09:08:20|2228.38|2228.38|2228.41|2228.41|2228.41|2228.41|2228.38|2228.38|0
1640855310000|2021-12-30 09:08:30|2228.49|2228.49|2228.49|2228.49|2228.49|2228.49|2228.49|2228.49|0
1640855320000|2021-12-30 09:08:40|2228.55|2228.55|2228.49|2228.49|2228.55|2228.55|2228.49|2228.49|0
1640855330000|2021-12-30 09:08:50|2228.61|2228.61|2229.12|2229.12|2229.12|2229.12|2228.61|2228.61|0
1640855340000|2021-12-30 09:09:00|2229.23|2229.23|2229.23|2229.23|2229.23|2229.23|2229.23|2229.23|0
1640855350000|2021-12-30 09:09:10|2229.29|2229.29|2229.23|2229.23|2229.29|2229.29|2229.23|2229.23|0
1640855390000|2021-12-30 09:09:50|2229.12|2229.12|2229.12|2229.12|2229.25|2229.25|2229.12|2229.12|0
1640855400000|2021-12-30 09:10:00|2229.04|2229.04|2229.04|2229.04|2229.04|2229.04|2229.04|2229.04|0
1640855460000|2021-12-30 09:11:00|2229.12|2229.12|2229.12|2229.12|2229.12|2229.12|2229.12|2229.12|0
1640855480000|2021-12-30 09:11:20|2229|2229|2229|2229|2229|2229|2229|2229|0
1640855510000|2021-12-30 09:11:50|2228.94|2228.94|2228.89|2228.89|2228.94|2228.94|2228.89|2228.89|0
1640855520000|2021-12-30 09:12:00|2228.96|2228.96|2229.24|2229.24|2229.24|2229.24|2228.96|2228.96|0
1640855530000|2021-12-30 09:12:10|2229.06|2229.06|2229.06|2229.06|2229.06|2229.06|2229.06|2229.06|0
1640855540000|2021-12-30 09:12:20|2229.18|2229.18|2229.18|2229.18|2229.18|2229.18|2229.18|2229.18|0
1640855550000|2021-12-30 09:12:30|2229.06|2229.06|2229.04|2229.04|2229.06|2229.06|2228.88|2228.88|0
1640855570000|2021-12-30 09:12:50|2228.86|2228.86|2228.86|2228.86|2228.86|2228.86|2228.86|2228.86|0
1640855580000|2021-12-30 09:13:00|2228.8|2228.8|2228.8|2228.8|2228.8|2228.8|2228.8|2228.8|0
1640855640000|2021-12-30 09:14:00|2228.63|2228.63|2228.63|2228.63|2228.63|2228.63|2228.63|2228.63|0
1640855680000|2021-12-30 09:14:40|2228.71|2228.71|2229.03|2229.03|2229.03|2229.03|2228.71|2228.71|0
1640855700000|2021-12-30 09:15:00|2228.96|2228.96|2228.85|2228.85|2228.96|2228.96|2228.85|2228.85|0
1640855710000|2021-12-30 09:15:10|2228.97|2228.97|2228.68|2228.68|2229.03|2229.03|2228.68|2228.68|0
1640855730000|2021-12-30 09:15:30|2228.76|2228.76|2228.95|2228.95|2228.95|2228.95|2228.76|2228.76|0
1640855740000|2021-12-30 09:15:40|2229.06|2229.06|2229.06|2229.06|2229.06|2229.06|2229.06|2229.06|0
1640855750000|2021-12-30 09:15:50|2229.08|2229.08|2229.1|2229.1|2229.1|2229.1|2229.08|2229.08|0
1640855760000|2021-12-30 09:16:00|2228.99|2228.99|2229.04|2229.04|2229.04|2229.04|2228.99|2228.99|0
1640855770000|2021-12-30 09:16:10|2228.92|2228.92|2228.92|2228.92|2228.92|2228.92|2228.92|2228.92|0
1640855810000|2021-12-30 09:16:50|2228.98|2228.98|2229.12|2229.12|2229.12|2229.12|2228.98|2228.98|0
1640855820000|2021-12-30 09:17:00|2228.91|2228.91|2228.91|2228.91|2228.91|2228.91|2228.91|2228.91|0
1640855840000|2021-12-30 09:17:20|2228.82|2228.82|2228.82|2228.82|2228.82|2228.82|2228.82|2228.82|0
1640855880000|2021-12-30 09:18:00|2228.88|2228.88|2228.76|2228.76|2228.88|2228.88|2228.76|2228.76|0
1640855890000|2021-12-30 09:18:10|2228.88|2228.88|2228.88|2228.88|2228.88|2228.88|2228.88|2228.88|0
1640855980000|2021-12-30 09:19:40|2228.76|2228.76|2228.64|2228.64|2228.76|2228.76|2228.64|2228.64|0
1640856000000|2021-12-30 09:20:00|2228.57|2228.57|2228.57|2228.57|2228.57|2228.57|2228.57|2228.57|0
1640856020000|2021-12-30 09:20:20|2228.45|2228.45|2228.45|2228.45|2228.45|2228.45|2228.45|2228.45|0
1640856030000|2021-12-30 09:20:30|2228.57|2228.57|2228.4|2228.4|2228.57|2228.57|2228.4|2228.4|0
1640856060000|2021-12-30 09:21:00|2228.6|2228.6|2228.67|2228.67|2228.67|2228.67|2228.6|2228.6|0
1640856070000|2021-12-30 09:21:10|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|2228.73|0
1640856090000|2021-12-30 09:21:30|2228.67|2228.67|2228.67|2228.67|2228.67|2228.67|2228.67|2228.67|0
1640856100000|2021-12-30 09:21:40|2228.61|2228.61|2228.61|2228.61|2228.61|2228.61|2228.61|2228.61|0
1640856140000|2021-12-30 09:22:20|2228.68|2228.68|2228.68|2228.68|2228.68|2228.68|2228.68|2228.68|0
1640856190000|2021-12-30 09:23:10|2228.92|2228.92|2228.92|2228.92|2228.92|2228.92|2228.92|2228.92|0
1640856240000|2021-12-30 09:24:00|2228.97|2228.97|2228.97|2228.97|2228.97|2228.97|2228.97|2228.97|0
1640856250000|2021-12-30 09:24:10|2228.87|2228.87|2228.87|2228.87|2228.87|2228.87|2228.87|2228.87|0
1640856270000|2021-12-30 09:24:30|2229.01|2229.01|2229.08|2229.08|2229.12|2229.12|2229.01|2229.01|0
1640856300000|2021-12-30 09:25:00|2229.19|2229.19|2229.13|2229.13|2229.19|2229.19|2229.13|2229.13|0
1640856310000|2021-12-30 09:25:10|2229.35|2229.35|2229.21|2229.21|2229.35|2229.35|2229.21|2229.21|0
1640856330000|2021-12-30 09:25:30|2229.28|2229.28|2229.28|2229.28|2229.28|2229.28|2229.28|2229.28|0
1640856340000|2021-12-30 09:25:40|2229.18|2229.18|2229.08|2229.08|2229.18|2229.18|2229.05|2229.05|0
1640856360000|2021-12-30 09:26:00|2229.13|2229.13|2229.22|2229.22|2229.22|2229.22|2229.13|2229.13|0
1640856410000|2021-12-30 09:26:50|2229.16|2229.16|2229.1|2229.1|2229.16|2229.16|2229.1|2229.1|0
1640856430000|2021-12-30 09:27:10|2229.16|2229.16|2229.23|2229.23|2229.23|2229.23|2229.16|2229.16|0
1640856440000|2021-12-30 09:27:20|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|0
1640856450000|2021-12-30 09:27:30|2229.36|2229.36|2229.36|2229.36|2229.36|2229.36|2229.36|2229.36|0
1640856470000|2021-12-30 09:27:50|2229.42|2229.42|2229.99|2229.99|2229.99|2229.99|2229.42|2229.42|0
1640856480000|2021-12-30 09:28:00|2230.05|2230.05|2230.26|2230.26|2230.26|2230.26|2230.05|2230.05|0
1640856490000|2021-12-30 09:28:10|2230.3|2230.3|2230.18|2230.18|2230.3|2230.3|2230.18|2230.18|0
1640856530000|2021-12-30 09:28:50|2230.01|2230.01|2229.73|2229.73|2230.01|2230.01|2229.73|2229.73|0
1640856550000|2021-12-30 09:29:10|2229.61|2229.61|2229.61|2229.61|2229.61|2229.61|2229.61|2229.61|0
1640856570000|2021-12-30 09:29:30|2229.47|2229.47|2229.4|2229.4|2229.47|2229.47|2229.4|2229.4|0
1640856590000|2021-12-30 09:29:50|2229.17|2229.17|2229.17|2229.17|2229.17|2229.17|2229.17|2229.17|0
1640856600000|2021-12-30 09:30:00|2229.31|2229.31|2229.31|2229.31|2229.31|2229.31|2229.31|2229.31|0
1640856610000|2021-12-30 09:30:10|2229.24|2229.24|2229.43|2229.43|2229.43|2229.43|2229.24|2229.24|0
1640856660000|2021-12-30 09:31:00|2229.54|2229.54|2229.54|2229.54|2229.54|2229.54|2229.54|2229.54|0
1640856690000|2021-12-30 09:31:30|2229.75|2229.75|2229.75|2229.75|2229.75|2229.75|2229.75|2229.75|0
1640856780000|2021-12-30 09:33:00|2229.93|2229.93|2230.37|2230.37|2230.37|2230.37|2229.93|2229.93|0
1640856840000|2021-12-30 09:34:00|2230.25|2230.25|2230.25|2230.25|2230.25|2230.25|2230.25|2230.25|0
1640856890000|2021-12-30 09:34:50|2230.19|2230.19|2230.19|2230.19|2230.19|2230.19|2230.19|2230.19|0
1640856930000|2021-12-30 09:35:30|2230.26|2230.26|2230.26|2230.26|2230.26|2230.26|2230.26|2230.26|0
1640856970000|2021-12-30 09:36:10|2230.59|2230.59|2230.59|2230.59|2230.59|2230.59|2230.59|2230.59|0
1640856980000|2021-12-30 09:36:20|2230.77|2230.77|2231.42|2231.42|2231.42|2231.42|2230.77|2230.77|0
1640857020000|2021-12-30 09:37:00|2231.52|2231.52|2231.12|2231.12|2231.52|2231.52|2231.12|2231.12|0
1640857030000|2021-12-30 09:37:10|2230.99|2230.99|2230.99|2230.99|2230.99|2230.99|2230.99|2230.99|0
1640857050000|2021-12-30 09:37:30|2231.1|2231.1|2231.48|2231.48|2231.48|2231.48|2231.1|2231.1|0
1640857080000|2021-12-30 09:38:00|2231.59|2231.59|2231.86|2231.86|2231.86|2231.86|2231.59|2231.59|0
1640857090000|2021-12-30 09:38:10|2231.88|2231.88|2231.81|2231.81|2231.88|2231.88|2231.81|2231.81|0
1640857100000|2021-12-30 09:38:20|2232.05|2232.05|2232.05|2232.05|2232.05|2232.05|2232.05|2232.05|0
1640857150000|2021-12-30 09:39:10|2232.29|2232.29|2232.95|2232.95|2232.95|2232.95|2232.25|2232.25|0
1640857160000|2021-12-30 09:39:20|2233.06|2233.06|2233.06|2233.06|2233.06|2233.06|2233.06|2233.06|0
1640857170000|2021-12-30 09:39:30|2233.25|2233.25|2233.44|2233.44|2233.44|2233.44|2233.25|2233.25|0
1640857180000|2021-12-30 09:39:40|2233.54|2233.54|2233.55|2233.55|2233.66|2233.66|2233.54|2233.54|0
1640857190000|2021-12-30 09:39:50|2233.44|2233.44|2233.44|2233.44|2233.44|2233.44|2233.44|2233.44|0
1640857200000|2021-12-30 09:40:00|2233.51|2233.51|2233.51|2233.51|2233.51|2233.51|2233.51|2233.51|0
1640857220000|2021-12-30 09:40:20|2233.32|2233.32|2233.13|2233.13|2233.32|2233.32|2233.13|2233.13|0
1640857230000|2021-12-30 09:40:30|2232.9|2232.9|2232.9|2232.9|2232.9|2232.9|2232.9|2232.9|0
1640857240000|2021-12-30 09:40:40|2232.92|2232.92|2232.92|2232.92|2232.92|2232.92|2232.92|2232.92|0
1640857250000|2021-12-30 09:40:50|2232.81|2232.81|2232.59|2232.59|2232.81|2232.81|2232.59|2232.59|0
1640857260000|2021-12-30 09:41:00|2232.7|2232.7|2232.59|2232.59|2232.7|2232.7|2232.59|2232.59|0
1640857270000|2021-12-30 09:41:10|2232.35|2232.35|2232.35|2232.35|2232.35|2232.35|2232.35|2232.35|0
1640857290000|2021-12-30 09:41:30|2232.54|2232.54|2232.54|2232.54|2232.54|2232.54|2232.54|2232.54|0
1640857330000|2021-12-30 09:42:10|2232.43|2232.43|2232.43|2232.43|2232.43|2232.43|2232.43|2232.43|0
1640857350000|2021-12-30 09:42:30|2232.35|2232.35|2232.35|2232.35|2232.35|2232.35|2232.35|2232.35|0
1640857360000|2021-12-30 09:42:40|2232.28|2232.28|2232.22|2232.22|2232.28|2232.28|2232.22|2232.22|0
1640857410000|2021-12-30 09:43:30|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|0
1640857430000|2021-12-30 09:43:50|2232.06|2232.06|2232.06|2232.06|2232.06|2232.06|2232.06|2232.06|0
1640857450000|2021-12-30 09:44:10|2232.03|2232.03|2232.03|2232.03|2232.03|2232.03|2232.03|2232.03|0
1640857460000|2021-12-30 09:44:20|2232.11|2232.11|2232.11|2232.11|2232.11|2232.11|2232.11|2232.11|0
1640857500000|2021-12-30 09:45:00|2232.04|2232.04|2232.04|2232.04|2232.04|2232.04|2232.04|2232.04|0
1640857520000|2021-12-30 09:45:20|2232.11|2232.11|2232.11|2232.11|2232.11|2232.11|2232.11|2232.11|0
1640857550000|2021-12-30 09:45:50|2232.04|2232.04|2232.04|2232.04|2232.04|2232.04|2232.04|2232.04|0
1640857560000|2021-12-30 09:46:00|2232.01|2232.01|2232.01|2232.01|2232.01|2232.01|2232.01|2232.01|0
1640857590000|2021-12-30 09:46:30|2232.22|2232.22|2232.35|2232.35|2232.35|2232.35|2232.22|2232.22|0
1640857600000|2021-12-30 09:46:40|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|2232.2|0
1640857640000|2021-12-30 09:47:20|2232.09|2232.09|2232.09|2232.09|2232.09|2232.09|2232.09|2232.09|0
1640857660000|2021-12-30 09:47:40|2232.14|2232.14|2232.14|2232.14|2232.14|2232.14|2232.14|2232.14|0
1640857670000|2021-12-30 09:47:50|2232.21|2232.21|2232.32|2232.32|2232.32|2232.32|2232.21|2232.21|0
1640857680000|2021-12-30 09:48:00|2232.18|2232.18|2232.11|2232.11|2232.18|2232.18|2232.11|2232.11|0
1640857700000|2021-12-30 09:48:20|2232.06|2232.06|2232.06|2232.06|2232.06|2232.06|2232.06|2232.06|0
1640857740000|2021-12-30 09:49:00|2232.01|2232.01|2232.01|2232.01|2232.01|2232.01|2232.01|2232.01|0
1640857750000|2021-12-30 09:49:10|2231.96|2231.96|2231.96|2231.96|2231.96|2231.96|2231.96|2231.96|0
1640857760000|2021-12-30 09:49:20|2231.83|2231.83|2231.89|2231.89|2231.89|2231.89|2231.83|2231.83|0
1640857770000|2021-12-30 09:49:30|2231.87|2231.87|2231.87|2231.87|2231.87|2231.87|2231.87|2231.87|0
1640857800000|2021-12-30 09:50:00|2231.75|2231.75|2231.75|2231.75|2231.75|2231.75|2231.75|2231.75|0
1640857810000|2021-12-30 09:50:10|2231.63|2231.63|2231.63|2231.63|2231.63|2231.63|2231.63|2231.63|0
1640857880000|2021-12-30 09:51:20|2231.41|2231.41|2231.2|2231.2|2231.41|2231.41|2231.2|2231.2|0
1640857890000|2021-12-30 09:51:30|2231.33|2231.33|2231.41|2231.41|2231.41|2231.41|2231.33|2231.33|0
1640857940000|2021-12-30 09:52:20|2231.43|2231.43|2231.37|2231.37|2231.43|2231.43|2231.37|2231.37|0
1640857950000|2021-12-30 09:52:30|2231.3|2231.3|2231.37|2231.37|2231.37|2231.37|2231.3|2231.3|0
1640857960000|2021-12-30 09:52:40|2231.39|2231.39|2231.41|2231.41|2231.41|2231.41|2231.39|2231.39|0
1640857980000|2021-12-30 09:53:00|2231.69|2231.69|2231.93|2231.93|2231.93|2231.93|2231.69|2231.69|0
1640858010000|2021-12-30 09:53:30|2231.85|2231.85|2231.79|2231.79|2231.85|2231.85|2231.75|2231.75|0
1640858090000|2021-12-30 09:54:50|2231.65|2231.65|2231.65|2231.65|2231.65|2231.65|2231.65|2231.65|0
1640858100000|2021-12-30 09:55:00|2231.59|2231.59|2231.59|2231.59|2231.59|2231.59|2231.59|2231.59|0
1640858160000|2021-12-30 09:56:00|2231.7|2231.7|2231.52|2231.52|2231.7|2231.7|2231.52|2231.52|0
1640858180000|2021-12-30 09:56:20|2231.64|2231.64|2231.64|2231.64|2231.64|2231.64|2231.64|2231.64|0
1640858190000|2021-12-30 09:56:30|2231.66|2231.66|2231.69|2231.69|2231.76|2231.76|2231.66|2231.66|0
1640858200000|2021-12-30 09:56:40|2231.66|2231.66|2231.81|2231.81|2231.81|2231.81|2231.66|2231.66|0
1640858210000|2021-12-30 09:56:50|2231.83|2231.83|2231.86|2231.86|2231.86|2231.86|2231.83|2231.83|0
1640858220000|2021-12-30 09:57:00|2231.82|2231.82|2231.82|2231.82|2231.82|2231.82|2231.82|2231.82|0
1640858230000|2021-12-30 09:57:10|2231.94|2231.94|2232.24|2232.24|2232.24|2232.24|2231.94|2231.94|0
1640858280000|2021-12-30 09:58:00|2232.31|2232.31|2232.29|2232.29|2232.31|2232.31|2232.17|2232.17|0
1640858290000|2021-12-30 09:58:10|2232.21|2232.21|2232.21|2232.21|2232.21|2232.21|2232.21|2232.21|0
1640858340000|2021-12-30 09:59:00|2232.32|2232.32|2232.32|2232.32|2232.32|2232.32|2232.32|2232.32|0
1640858350000|2021-12-30 09:59:10|2232.43|2232.43|2232.43|2232.43|2232.43|2232.43|2232.43|2232.43|0
1640858370000|2021-12-30 09:59:30|2232.49|2232.49|2232.49|2232.49|2232.49|2232.49|2232.49|2232.49|0
1640858380000|2021-12-30 09:59:40|2232.25|2232.25|2232.25|2232.25|2232.25|2232.25|2232.25|2232.25|0
1640858400000|2021-12-30 10:00:00|2232.32|2232.32|2232.32|2232.32|2232.32|2232.32|2232.32|2232.32|0
1640858410000|2021-12-30 10:00:10|2232.36|2232.36|2232.36|2232.36|2232.36|2232.36|2232.36|2232.36|0
1640858420000|2021-12-30 10:00:20|2232.5|2232.5|2232.5|2232.5|2232.5|2232.5|2232.5|2232.5|0
1640858440000|2021-12-30 10:00:40|2232.45|2232.45|2232.4|2232.4|2232.45|2232.45|2232.4|2232.4|0
1640858450000|2021-12-30 10:00:50|2232.29|2232.29|2232.31|2232.31|2232.31|2232.31|2232.29|2232.29|0
1640858510000|2021-12-30 10:01:50|2232.53|2232.53|2232.53|2232.53|2232.53|2232.53|2232.53|2232.53|0
1640858520000|2021-12-30 10:02:00|2232.46|2232.46|2232.46|2232.46|2232.46|2232.46|2232.46|2232.46|0
1640858530000|2021-12-30 10:02:10|2232.6|2232.6|2232.88|2232.88|2232.88|2232.88|2232.6|2232.6|0
1640858560000|2021-12-30 10:02:40|2233.01|2233.01|2233.01|2233.01|2233.01|2233.01|2233.01|2233.01|0
1640858570000|2021-12-30 10:02:50|2232.95|2232.95|2232.88|2232.88|2232.95|2232.95|2232.88|2232.88|0
1640858580000|2021-12-30 10:03:00|2233.02|2233.02|2233.02|2233.02|2233.02|2233.02|2233.02|2233.02|0
1640858590000|2021-12-30 10:03:10|2233.16|2233.16|2233.16|2233.16|2233.16|2233.16|2233.16|2233.16|0
1640858600000|2021-12-30 10:03:20|2233.21|2233.21|2233.4|2233.4|2233.4|2233.4|2233.21|2233.21|0
1640858680000|2021-12-30 10:04:40|2233.46|2233.46|2233.46|2233.46|2233.46|2233.46|2233.46|2233.46|0
1640858690000|2021-12-30 10:04:50|2233.35|2233.35|2233.35|2233.35|2233.35|2233.35|2233.33|2233.33|0
1640858720000|2021-12-30 10:05:20|2233.37|2233.37|2233.37|2233.37|2233.37|2233.37|2233.37|2233.37|0
1640858740000|2021-12-30 10:05:40|2233.43|2233.43|2233.29|2233.29|2233.43|2233.43|2233.29|2233.29|0
1640858780000|2021-12-30 10:06:20|2233.22|2233.22|2233.29|2233.29|2233.29|2233.29|2233.22|2233.22|0
1640858820000|2021-12-30 10:07:00|2233.43|2233.43|2233.43|2233.43|2233.43|2233.43|2233.43|2233.43|0
1640858830000|2021-12-30 10:07:10|2233.55|2233.55|2233.55|2233.55|2233.55|2233.55|2233.55|2233.55|0
1640858870000|2021-12-30 10:07:50|2233.6|2233.6|2233.6|2233.6|2233.6|2233.6|2233.6|2233.6|0
1640858890000|2021-12-30 10:08:10|2233.54|2233.54|2233.56|2233.56|2233.56|2233.56|2233.54|2233.54|0
1640858940000|2021-12-30 10:09:00|2233.63|2233.63|2233.63|2233.63|2233.63|2233.63|2233.63|2233.63|0
1640858980000|2021-12-30 10:09:40|2233.49|2233.49|2233.42|2233.42|2233.49|2233.49|2233.42|2233.42|0
1640859030000|2021-12-30 10:10:30|2233.21|2233.21|2233.09|2233.09|2233.21|2233.21|2233.09|2233.09|0
1640859050000|2021-12-30 10:10:50|2233.21|2233.21|2233.21|2233.21|2233.21|2233.21|2233.21|2233.21|0
1640859060000|2021-12-30 10:11:00|2233.27|2233.27|2233.34|2233.34|2233.34|2233.34|2233.27|2233.27|0
1640859080000|2021-12-30 10:11:20|2233.43|2233.43|2233.28|2233.28|2233.43|2233.43|2233.28|2233.28|0
1640859130000|2021-12-30 10:12:10|2233.4|2233.4|2233.4|2233.4|2233.43|2233.43|2233.4|2233.4|0
1640859140000|2021-12-30 10:12:20|2233.18|2233.18|2233.18|2233.18|2233.18|2233.18|2233.18|2233.18|0
1640859240000|2021-12-30 10:14:00|2233.12|2233.12|2233.17|2233.17|2233.17|2233.17|2232.83|2232.83|0
1640859250000|2021-12-30 10:14:10|2233.28|2233.28|2233.28|2233.28|2233.28|2233.28|2233.28|2233.28|0
1640859260000|2021-12-30 10:14:20|2233.16|2233.16|2233.16|2233.16|2233.16|2233.16|2233.16|2233.16|0
1640859300000|2021-12-30 10:15:00|2233.08|2233.08|2232.84|2232.84|2233.08|2233.08|2232.84|2232.84|0
1640859310000|2021-12-30 10:15:10|2232.95|2232.95|2232.95|2232.95|2232.95|2232.95|2232.95|2232.95|0
1640859360000|2021-12-30 10:16:00|2232.93|2232.93|2232.89|2232.89|2232.94|2232.94|2232.88|2232.88|0
1640859370000|2021-12-30 10:16:10|2232.83|2232.83|2232.81|2232.81|2232.83|2232.83|2232.81|2232.81|0
1640859390000|2021-12-30 10:16:30|2232.83|2232.83|2232.81|2232.81|2232.83|2232.83|2232.81|2232.81|0
1640859400000|2021-12-30 10:16:40|2232.69|2232.69|2232.69|2232.69|2232.69|2232.69|2232.69|2232.69|0
1640859410000|2021-12-30 10:16:50|2232.34|2232.34|2232.34|2232.34|2232.34|2232.34|2232.34|2232.34|0
1640859420000|2021-12-30 10:17:00|2232.27|2232.27|2232.27|2232.27|2232.27|2232.27|2232.27|2232.27|0
1640859430000|2021-12-30 10:17:10|2232.21|2232.21|2232.21|2232.21|2232.21|2232.21|2232.21|2232.21|0
1640859440000|2021-12-30 10:17:20|2232.13|2232.13|2232.19|2232.19|2232.19|2232.19|2232.13|2232.13|0
1640859460000|2021-12-30 10:17:40|2232.27|2232.27|2232.27|2232.27|2232.27|2232.27|2232.27|2232.27|0
1640859470000|2021-12-30 10:17:50|2232.19|2232.19|2232.15|2232.15|2232.19|2232.19|2232.15|2232.15|0
1640859490000|2021-12-30 10:18:10|2232.03|2232.03|2232.03|2232.03|2232.03|2232.03|2232.03|2232.03|0
1640859530000|2021-12-30 10:18:50|2231.91|2231.91|2231.84|2231.84|2231.91|2231.91|2231.84|2231.84|0
1640859540000|2021-12-30 10:19:00|2231.93|2231.93|2231.93|2231.93|2231.93|2231.93|2231.93|2231.93|0
1640859560000|2021-12-30 10:19:20|2231.88|2231.88|2231.88|2231.88|2231.88|2231.88|2231.88|2231.88|0
1640859570000|2021-12-30 10:19:30|2231.52|2231.52|2231.64|2231.64|2231.64|2231.64|2231.52|2231.52|0
1640859600000|2021-12-30 10:20:00|2231.78|2231.78|2231.78|2231.78|2231.78|2231.78|2231.63|2231.63|0
1640859620000|2021-12-30 10:20:20|2231.54|2231.54|2231.54|2231.54|2231.54|2231.54|2231.54|2231.54|0
1640859650000|2021-12-30 10:20:50|2231.78|2231.78|2231.72|2231.72|2231.78|2231.78|2231.72|2231.72|0
1640859690000|2021-12-30 10:21:30|2231.77|2231.77|2231.88|2231.88|2231.88|2231.88|2231.77|2231.77|0
1640859700000|2021-12-30 10:21:40|2231.81|2231.81|2231.94|2231.94|2231.94|2231.94|2231.81|2231.81|0
1640859760000|2021-12-30 10:22:40|2231.73|2231.73|2231.35|2231.35|2231.73|2231.73|2231.35|2231.35|0
1640859780000|2021-12-30 10:23:00|2231.42|2231.42|2231.64|2231.64|2231.64|2231.64|2231.42|2231.42|0
1640859840000|2021-12-30 10:24:00|2231.58|2231.58|2231.64|2231.64|2231.64|2231.64|2231.58|2231.58|0
1640859870000|2021-12-30 10:24:30|2231.57|2231.57|2231.57|2231.57|2231.57|2231.57|2231.57|2231.57|0
1640859900000|2021-12-30 10:25:00|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|0
1640859930000|2021-12-30 10:25:30|2231.57|2231.57|2231.67|2231.67|2231.67|2231.67|2231.57|2231.57|0
1640859970000|2021-12-30 10:26:10|2231.44|2231.44|2230.98|2230.98|2231.44|2231.44|2230.98|2230.98|0
1640860000000|2021-12-30 10:26:40|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|0
1640860080000|2021-12-30 10:28:00|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|0
1640860100000|2021-12-30 10:28:20|2230.89|2230.89|2230.73|2230.73|2230.89|2230.89|2230.73|2230.73|0
1640860130000|2021-12-30 10:28:50|2230.85|2230.85|2230.85|2230.85|2230.85|2230.85|2230.85|2230.85|0
1640860140000|2021-12-30 10:29:00|2230.79|2230.79|2230.79|2230.79|2230.79|2230.79|2230.79|2230.79|0
1640860170000|2021-12-30 10:29:30|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|0
1640860180000|2021-12-30 10:29:40|2230.29|2230.29|2230.37|2230.37|2230.37|2230.37|2230.29|2230.29|0
1640860190000|2021-12-30 10:29:50|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|0
1640860200000|2021-12-30 10:30:00|2230.52|2230.52|2230.52|2230.52|2230.52|2230.52|2230.52|2230.52|0
1640860220000|2021-12-30 10:30:20|2230.43|2230.43|2230.51|2230.51|2230.51|2230.51|2230.43|2230.43|0
1640860240000|2021-12-30 10:30:40|2230.45|2230.45|2230.24|2230.24|2230.45|2230.45|2230.24|2230.24|0
1640860250000|2021-12-30 10:30:50|2230.28|2230.28|2230.28|2230.28|2230.28|2230.28|2230.28|2230.28|0
1640860270000|2021-12-30 10:31:10|2230.1|2230.1|2230.1|2230.1|2230.1|2230.1|2230.1|2230.1|0
1640860280000|2021-12-30 10:31:20|2230.04|2230.04|2230.04|2230.04|2230.04|2230.04|2230.04|2230.04|0
1640860320000|2021-12-30 10:32:00|2229.96|2229.96|2229.84|2229.84|2229.96|2229.96|2229.84|2229.84|0
1640860390000|2021-12-30 10:33:10|2229.74|2229.74|2229.74|2229.74|2229.74|2229.74|2229.74|2229.74|0
1640860400000|2021-12-30 10:33:20|2229.84|2229.84|2229.84|2229.84|2229.84|2229.84|2229.84|2229.84|0
1640860420000|2021-12-30 10:33:40|2229.43|2229.43|2229.43|2229.43|2229.43|2229.43|2229.43|2229.43|0
1640860460000|2021-12-30 10:34:20|2229.36|2229.36|2229.36|2229.36|2229.36|2229.36|2229.36|2229.36|0
1640860470000|2021-12-30 10:34:30|2229.46|2229.46|2229.46|2229.46|2229.46|2229.46|2229.46|2229.46|0
1640860500000|2021-12-30 10:35:00|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|0
1640860520000|2021-12-30 10:35:20|2229.64|2229.64|2229.64|2229.64|2229.64|2229.64|2229.64|2229.64|0
1640860530000|2021-12-30 10:35:30|2229.76|2229.76|2229.76|2229.76|2229.76|2229.76|2229.76|2229.76|0
1640860560000|2021-12-30 10:36:00|2229.9|2229.9|2229.9|2229.9|2229.9|2229.9|2229.9|2229.9|0
1640860660000|2021-12-30 10:37:40|2229.79|2229.79|2229.79|2229.79|2229.79|2229.79|2229.79|2229.79|0
1640860670000|2021-12-30 10:37:50|2229.85|2229.85|2229.85|2229.85|2229.85|2229.85|2229.85|2229.85|0
1640860680000|2021-12-30 10:38:00|2229.93|2229.93|2229.93|2229.93|2229.93|2229.93|2229.93|2229.93|0
1640860690000|2021-12-30 10:38:10|2230.03|2230.03|2230.03|2230.03|2230.03|2230.03|2230.03|2230.03|0
1640860700000|2021-12-30 10:38:20|2230.15|2230.15|2230.15|2230.15|2230.15|2230.15|2230.15|2230.15|0
1640860710000|2021-12-30 10:38:30|2230.13|2230.13|2230.14|2230.14|2230.17|2230.17|2230.13|2230.13|0
1640860720000|2021-12-30 10:38:40|2230.06|2230.06|2229.98|2229.98|2230.06|2230.06|2229.98|2229.98|0
1640860730000|2021-12-30 10:38:50|2230.09|2230.09|2230.13|2230.13|2230.13|2230.13|2230.09|2230.09|0
1640860780000|2021-12-30 10:39:40|2230.24|2230.24|2230.24|2230.24|2230.24|2230.24|2230.24|2230.24|0
1640860810000|2021-12-30 10:40:10|2230.37|2230.37|2230.37|2230.37|2230.37|2230.37|2230.37|2230.37|0
1640860830000|2021-12-30 10:40:30|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|0
1640860880000|2021-12-30 10:41:20|2230.54|2230.54|2230.53|2230.53|2230.65|2230.65|2230.53|2230.53|0
1640860960000|2021-12-30 10:42:40|2230.46|2230.46|2230.46|2230.46|2230.46|2230.46|2230.46|2230.46|0
1640861000000|2021-12-30 10:43:20|2230.52|2230.52|2230.52|2230.52|2230.52|2230.52|2230.52|2230.52|0
1640861030000|2021-12-30 10:43:50|2230.64|2230.64|2230.56|2230.56|2230.64|2230.64|2230.56|2230.56|0
1640861160000|2021-12-30 10:46:00|2230.63|2230.63|2230.94|2230.94|2230.94|2230.94|2230.63|2230.63|0
1640861170000|2021-12-30 10:46:10|2230.87|2230.87|2230.87|2230.87|2230.87|2230.87|2230.87|2230.87|0
1640861200000|2021-12-30 10:46:40|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|0
1640861220000|2021-12-30 10:47:00|2230.87|2230.87|2230.87|2230.87|2230.87|2230.87|2230.87|2230.87|0
1640861230000|2021-12-30 10:47:10|2230.82|2230.82|2230.79|2230.79|2230.82|2230.82|2230.79|2230.79|0
1640861300000|2021-12-30 10:48:20|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|0
1640861380000|2021-12-30 10:49:40|2231.1|2231.1|2231.07|2231.07|2231.1|2231.1|2231.07|2231.07|0
1640861420000|2021-12-30 10:50:20|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|0
1640861430000|2021-12-30 10:50:30|2230.86|2230.86|2230.86|2230.86|2230.86|2230.86|2230.86|2230.86|0
1640861490000|2021-12-30 10:51:30|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|0
1640861510000|2021-12-30 10:51:50|2231.04|2231.04|2231.41|2231.41|2231.41|2231.41|2231.04|2231.04|0
1640861560000|2021-12-30 10:52:40|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|0
1640861570000|2021-12-30 10:52:50|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|0
1640861580000|2021-12-30 10:53:00|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|0
1640861600000|2021-12-30 10:53:20|2231.16|2231.16|2231.05|2231.05|2231.16|2231.16|2231.05|2231.05|0
1640861690000|2021-12-30 10:54:50|2231|2231|2231|2231|2231|2231|2231|2231|0
1640861710000|2021-12-30 10:55:10|2231.07|2231.07|2231.07|2231.07|2231.07|2231.07|2231.07|2231.07|0
1640861740000|2021-12-30 10:55:40|2230.94|2230.94|2230.94|2230.94|2230.94|2230.94|2230.94|2230.94|0
1640861750000|2021-12-30 10:55:50|2230.82|2230.82|2230.82|2230.82|2230.82|2230.82|2230.82|2230.82|0
1640861780000|2021-12-30 10:56:20|2230.79|2230.79|2230.79|2230.79|2230.79|2230.79|2230.79|2230.79|0
1640861800000|2021-12-30 10:56:40|2230.88|2230.88|2230.94|2230.94|2231.04|2231.04|2230.88|2230.88|0
1640861820000|2021-12-30 10:57:00|2231.17|2231.17|2231.29|2231.29|2231.29|2231.29|2231.17|2231.17|0
1640861830000|2021-12-30 10:57:10|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|0
1640861840000|2021-12-30 10:57:20|2231.5|2231.5|2231.5|2231.5|2231.5|2231.5|2231.5|2231.5|0
1640861890000|2021-12-30 10:58:10|2231.64|2231.64|2231.71|2231.71|2231.71|2231.71|2231.64|2231.64|0
1640861900000|2021-12-30 10:58:20|2231.79|2231.79|2231.96|2231.96|2231.96|2231.96|2231.79|2231.79|0
1640861920000|2021-12-30 10:58:40|2231.89|2231.89|2231.89|2231.89|2231.89|2231.89|2231.89|2231.89|0
1640861930000|2021-12-30 10:58:50|2231.92|2231.92|2231.92|2231.92|2231.92|2231.92|2231.92|2231.92|0
1640861940000|2021-12-30 10:59:00|2231.85|2231.85|2231.83|2231.83|2231.85|2231.85|2231.83|2231.83|0
1640861950000|2021-12-30 10:59:10|2231.72|2231.72|2231.41|2231.41|2231.72|2231.72|2231.41|2231.41|0
1640862000000|2021-12-30 11:00:00|2231.47|2231.47|2231.63|2231.63|2231.72|2231.72|2231.47|2231.47|0
1640862040000|2021-12-30 11:00:40|2231.75|2231.75|2231.82|2231.82|2231.82|2231.82|2231.75|2231.75|0
1640862050000|2021-12-30 11:00:50|2231.8|2231.8|2231.77|2231.77|2231.8|2231.8|2231.77|2231.77|0
1640862060000|2021-12-30 11:01:00|2231.72|2231.72|2231.42|2231.42|2231.72|2231.72|2231.42|2231.42|0
1640862080000|2021-12-30 11:01:20|2231.07|2231.07|2231.07|2231.07|2231.07|2231.07|2231.07|2231.07|0
1640862120000|2021-12-30 11:02:00|2231.19|2231.19|2230.78|2230.78|2231.19|2231.19|2230.78|2230.78|0
1640862140000|2021-12-30 11:02:20|2230.91|2230.91|2230.85|2230.85|2230.91|2230.91|2230.85|2230.85|0
1640862180000|2021-12-30 11:03:00|2230.53|2230.53|2230.53|2230.53|2230.53|2230.53|2230.53|2230.53|0
1640862200000|2021-12-30 11:03:20|2230.59|2230.59|2230.53|2230.53|2230.59|2230.59|2230.53|2230.53|0
1640862210000|2021-12-30 11:03:30|2230.63|2230.63|2230.74|2230.74|2230.74|2230.74|2230.63|2230.63|0
1640862230000|2021-12-30 11:03:50|2230.8|2230.8|2230.82|2230.82|2230.82|2230.82|2230.8|2230.8|0
1640862280000|2021-12-30 11:04:40|2230.9|2230.9|2230.91|2230.91|2230.91|2230.91|2230.88|2230.88|0
1640862290000|2021-12-30 11:04:50|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|2230.97|0
1640862310000|2021-12-30 11:05:10|2230.99|2230.99|2230.99|2230.99|2230.99|2230.99|2230.99|2230.99|0
1640862320000|2021-12-30 11:05:20|2230.71|2230.71|2230.77|2230.77|2230.77|2230.77|2230.71|2230.71|0
1640862360000|2021-12-30 11:06:00|2230.88|2230.88|2230.7|2230.7|2230.88|2230.88|2230.7|2230.7|0
1640862370000|2021-12-30 11:06:10|2230.84|2230.84|2230.69|2230.69|2230.84|2230.84|2230.69|2230.69|0
1640862380000|2021-12-30 11:06:20|2230.8|2230.8|2230.8|2230.8|2230.8|2230.8|2230.8|2230.8|0
1640862430000|2021-12-30 11:07:10|2230.86|2230.86|2230.8|2230.8|2230.86|2230.86|2230.8|2230.8|0
1640862440000|2021-12-30 11:07:20|2230.74|2230.74|2230.8|2230.8|2230.8|2230.8|2230.74|2230.74|0
1640862460000|2021-12-30 11:07:40|2230.73|2230.73|2230.99|2230.99|2230.99|2230.99|2230.73|2230.73|0
1640862480000|2021-12-30 11:08:00|2230.97|2230.97|2230.99|2230.99|2230.99|2230.99|2230.97|2230.97|0
1640862490000|2021-12-30 11:08:10|2230.75|2230.75|2230.75|2230.75|2230.75|2230.75|2230.7|2230.7|0
1640862500000|2021-12-30 11:08:20|2230.87|2230.87|2230.42|2230.42|2230.87|2230.87|2230.42|2230.42|0
1640862540000|2021-12-30 11:09:00|2230.35|2230.35|2230.35|2230.35|2230.35|2230.35|2230.35|2230.35|0
1640862550000|2021-12-30 11:09:10|2230.44|2230.44|2230.44|2230.44|2230.44|2230.44|2230.44|2230.44|0
1640862580000|2021-12-30 11:09:40|2230.52|2230.52|2230.71|2230.71|2230.71|2230.71|2230.52|2230.52|0
1640862590000|2021-12-30 11:09:50|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|2230.95|0
1640862600000|2021-12-30 11:10:00|2231.16|2231.16|2230.95|2230.95|2231.16|2231.16|2230.95|2230.95|0
1640862670000|2021-12-30 11:11:10|2230.89|2230.89|2230.89|2230.89|2230.89|2230.89|2230.89|2230.89|0
1640862690000|2021-12-30 11:11:30|2230.87|2230.87|2230.87|2230.87|2230.87|2230.87|2230.87|2230.87|0
1640862710000|2021-12-30 11:11:50|2230.78|2230.78|2230.78|2230.78|2230.78|2230.78|2230.78|2230.78|0
1640862720000|2021-12-30 11:12:00|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|0
1640862730000|2021-12-30 11:12:10|2231|2231|2231|2231|2231|2231|2231|2231|0
1640862740000|2021-12-30 11:12:20|2230.89|2230.89|2230.89|2230.89|2230.89|2230.89|2230.89|2230.89|0
1640862750000|2021-12-30 11:12:30|2230.79|2230.79|2230.79|2230.79|2230.79|2230.79|2230.79|2230.79|0
1640862810000|2021-12-30 11:13:30|2230.73|2230.73|2230.73|2230.73|2230.73|2230.73|2230.73|2230.73|0
1640862820000|2021-12-30 11:13:40|2230.68|2230.68|2230.68|2230.68|2230.68|2230.68|2230.68|2230.68|0
1640862830000|2021-12-30 11:13:50|2230.79|2230.79|2230.79|2230.79|2230.79|2230.79|2230.67|2230.67|0
1640862850000|2021-12-30 11:14:10|2230.72|2230.72|2231.03|2231.03|2231.03|2231.03|2230.72|2230.72|0
1640862860000|2021-12-30 11:14:20|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|0
1640862880000|2021-12-30 11:14:40|2231.04|2231.04|2231.1|2231.1|2231.1|2231.1|2231.04|2231.04|0
1640862900000|2021-12-30 11:15:00|2231.17|2231.17|2231.18|2231.18|2231.18|2231.18|2231.11|2231.11|0
1640862910000|2021-12-30 11:15:10|2231.24|2231.24|2231.35|2231.35|2231.35|2231.35|2231.24|2231.24|0
1640862960000|2021-12-30 11:16:00|2231.29|2231.29|2231.29|2231.29|2231.29|2231.29|2231.29|2231.29|0
1640863000000|2021-12-30 11:16:40|2231.35|2231.35|2231.35|2231.35|2231.35|2231.35|2231.35|2231.35|0
1640863020000|2021-12-30 11:17:00|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|2231.35|2231.35|0
1640863040000|2021-12-30 11:17:20|2231.41|2231.41|2231.35|2231.35|2231.41|2231.41|2231.35|2231.35|0
1640863060000|2021-12-30 11:17:40|2231.23|2231.23|2231.23|2231.23|2231.23|2231.23|2231.23|2231.23|0
1640863070000|2021-12-30 11:17:50|2231.11|2231.11|2231.36|2231.36|2231.36|2231.36|2231.11|2231.11|0
1640863080000|2021-12-30 11:18:00|2231.48|2231.48|2231.48|2231.48|2231.48|2231.48|2231.48|2231.48|0
1640863120000|2021-12-30 11:18:40|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|0
1640863130000|2021-12-30 11:18:50|2231.52|2231.52|2231.58|2231.58|2231.58|2231.58|2231.52|2231.52|0
1640863200000|2021-12-30 11:20:00|2231.4|2231.4|2231.52|2231.52|2231.52|2231.52|2231.4|2231.4|0
1640863210000|2021-12-30 11:20:10|2231.4|2231.4|2231.16|2231.16|2231.4|2231.4|2231.16|2231.16|0
1640863240000|2021-12-30 11:20:40|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|0
1640863260000|2021-12-30 11:21:00|2231.17|2231.17|2231.29|2231.29|2231.29|2231.29|2231.17|2231.17|0
1640863270000|2021-12-30 11:21:10|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|0
1640863290000|2021-12-30 11:21:30|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|0
1640863300000|2021-12-30 11:21:40|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|0
1640863330000|2021-12-30 11:22:10|2231.48|2231.48|2231.48|2231.48|2231.48|2231.48|2231.48|2231.48|0
1640863360000|2021-12-30 11:22:40|2231.61|2231.61|2231.61|2231.61|2231.61|2231.61|2231.61|2231.61|0
1640863370000|2021-12-30 11:22:50|2231.72|2231.72|2231.72|2231.72|2231.72|2231.72|2231.72|2231.72|0
1640863390000|2021-12-30 11:23:10|2231.75|2231.75|2231.89|2231.89|2231.89|2231.89|2231.75|2231.75|0
1640863410000|2021-12-30 11:23:30|2231.77|2231.77|2231.77|2231.77|2231.77|2231.77|2231.77|2231.77|0
1640863450000|2021-12-30 11:24:10|2231.62|2231.62|2231.62|2231.62|2231.62|2231.62|2231.62|2231.62|0
1640863470000|2021-12-30 11:24:30|2231.4|2231.4|2231.4|2231.4|2231.4|2231.4|2231.4|2231.4|0
1640863490000|2021-12-30 11:24:50|2231.29|2231.29|2231.35|2231.35|2231.35|2231.35|2231.17|2231.17|0
1640863500000|2021-12-30 11:25:00|2231.41|2231.41|2231.53|2231.53|2231.53|2231.53|2231.41|2231.41|0
1640863510000|2021-12-30 11:25:10|2231.41|2231.41|2231.52|2231.52|2231.52|2231.52|2231.41|2231.41|0
1640863560000|2021-12-30 11:26:00|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|2231.43|0
1640863580000|2021-12-30 11:26:20|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|0
1640863600000|2021-12-30 11:26:40|2231.4|2231.4|2231.4|2231.4|2231.4|2231.4|2231.4|2231.4|0
1640863660000|2021-12-30 11:27:40|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|0
1640863680000|2021-12-30 11:28:00|2231.63|2231.63|2231.69|2231.69|2231.69|2231.69|2231.63|2231.63|0
1640863690000|2021-12-30 11:28:10|2231.78|2231.78|2231.78|2231.78|2231.78|2231.78|2231.78|2231.78|0
1640863710000|2021-12-30 11:28:30|2231.66|2231.66|2231.55|2231.55|2231.66|2231.66|2231.55|2231.55|0
1640863730000|2021-12-30 11:28:50|2231.38|2231.38|2231.33|2231.33|2231.38|2231.38|2231.33|2231.33|0
1640863740000|2021-12-30 11:29:00|2231.39|2231.39|2231.39|2231.39|2231.39|2231.39|2231.39|2231.39|0
1640863750000|2021-12-30 11:29:10|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|0
1640863780000|2021-12-30 11:29:40|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|0
1640863840000|2021-12-30 11:30:40|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|0
1640863870000|2021-12-30 11:31:10|2231.32|2231.32|2231.18|2231.18|2231.32|2231.32|2231.18|2231.18|0
1640863890000|2021-12-30 11:31:30|2231.08|2231.08|2231.08|2231.08|2231.08|2231.08|2231.08|2231.08|0
1640863900000|2021-12-30 11:31:40|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|2231.11|0
1640863920000|2021-12-30 11:32:00|2231.15|2231.15|2231.29|2231.29|2231.29|2231.29|2231.15|2231.15|0
1640863980000|2021-12-30 11:33:00|2231.38|2231.38|2231.38|2231.38|2231.38|2231.38|2231.38|2231.38|0
1640864000000|2021-12-30 11:33:20|2231.36|2231.36|2231.42|2231.42|2231.42|2231.42|2231.36|2231.36|0
1640864030000|2021-12-30 11:33:50|2231.53|2231.53|2231.65|2231.65|2231.65|2231.65|2231.53|2231.53|0
1640864040000|2021-12-30 11:34:00|2231.69|2231.69|2231.69|2231.69|2231.69|2231.69|2231.69|2231.69|0
1640864050000|2021-12-30 11:34:10|2231.77|2231.77|2231.79|2231.79|2231.79|2231.79|2231.77|2231.77|0
1640864060000|2021-12-30 11:34:20|2231.77|2231.77|2231.77|2231.77|2231.77|2231.77|2231.77|2231.77|0
1640864070000|2021-12-30 11:34:30|2231.71|2231.71|2231.71|2231.71|2231.71|2231.71|2231.71|2231.71|0
1640864120000|2021-12-30 11:35:20|2231.85|2231.85|2231.85|2231.85|2231.85|2231.85|2231.85|2231.85|0
1640864140000|2021-12-30 11:35:40|2231.89|2231.89|2231.83|2231.83|2231.92|2231.92|2231.83|2231.83|0
1640864150000|2021-12-30 11:35:50|2232.02|2232.02|2232.02|2232.02|2232.02|2232.02|2232.02|2232.02|0
1640864160000|2021-12-30 11:36:00|2232.09|2232.09|2232.07|2232.07|2232.11|2232.11|2232.07|2232.07|0
1640864190000|2021-12-30 11:36:30|2231.98|2231.98|2231.98|2231.98|2231.98|2231.98|2231.98|2231.98|0
1640864210000|2021-12-30 11:36:50|2232.09|2232.09|2232.09|2232.09|2232.09|2232.09|2232.09|2232.09|0
1640864260000|2021-12-30 11:37:40|2232.15|2232.15|2232.15|2232.15|2232.15|2232.15|2232.15|2232.15|0
1640864280000|2021-12-30 11:38:00|2232.24|2232.24|2232.24|2232.24|2232.24|2232.24|2232.24|2232.24|0
1640864290000|2021-12-30 11:38:10|2232.6|2232.6|2232.6|2232.6|2232.6|2232.6|2232.6|2232.6|0
1640864300000|2021-12-30 11:38:20|2232.72|2232.72|2232.72|2232.72|2232.72|2232.72|2232.72|2232.72|0
1640864310000|2021-12-30 11:38:30|2232.48|2232.48|2232.48|2232.48|2232.48|2232.48|2232.48|2232.48|0
1640864320000|2021-12-30 11:38:40|2232.72|2232.72|2232.72|2232.72|2232.72|2232.72|2232.72|2232.72|0
1640864370000|2021-12-30 11:39:30|2232.79|2232.79|2232.83|2232.83|2232.83|2232.83|2232.79|2232.79|0
1640864380000|2021-12-30 11:39:40|2232.59|2232.59|2232.59|2232.59|2232.59|2232.59|2232.59|2232.59|0
1640864400000|2021-12-30 11:40:00|2232.65|2232.65|2232.65|2232.65|2232.65|2232.65|2232.65|2232.65|0
1640864410000|2021-12-30 11:40:10|2232.74|2232.74|2232.8|2232.8|2232.8|2232.8|2232.74|2232.74|0
1640864440000|2021-12-30 11:40:40|2232.82|2232.82|2232.82|2232.82|2232.82|2232.82|2232.82|2232.82|0
1640864590000|2021-12-30 11:43:10|2232.71|2232.71|2232.71|2232.71|2232.71|2232.71|2232.71|2232.71|0
1640864630000|2021-12-30 11:43:50|2232.77|2232.77|2232.8|2232.8|2232.8|2232.8|2232.77|2232.77|0
1640864640000|2021-12-30 11:44:00|2232.86|2232.86|2232.84|2232.84|2232.93|2232.93|2232.84|2232.84|0
1640864650000|2021-12-30 11:44:10|2232.88|2232.88|2232.88|2232.88|2232.88|2232.88|2232.88|2232.88|0
1640864670000|2021-12-30 11:44:30|2232.83|2232.83|2232.83|2232.83|2232.83|2232.83|2232.83|2232.83|0
1640864690000|2021-12-30 11:44:50|2232.8|2232.8|2232.7|2232.7|2232.83|2232.83|2232.7|2232.7|0
1640864700000|2021-12-30 11:45:00|2232.92|2232.92|2233.22|2233.22|2233.22|2233.22|2232.92|2232.92|0
1640864710000|2021-12-30 11:45:10|2233.33|2233.33|2233.33|2233.33|2233.33|2233.33|2233.33|2233.33|0
1640864720000|2021-12-30 11:45:20|2233.54|2233.54|2233.33|2233.33|2233.54|2233.54|2233.33|2233.33|0
1640864740000|2021-12-30 11:45:40|2233.39|2233.39|2233.39|2233.39|2233.39|2233.39|2233.39|2233.39|0
1640864750000|2021-12-30 11:45:50|2233.32|2233.32|2233.32|2233.32|2233.32|2233.32|2233.32|2233.32|0
1640864790000|2021-12-30 11:46:30|2233.51|2233.51|2233.58|2233.58|2233.58|2233.58|2233.51|2233.51|0
1640864810000|2021-12-30 11:46:50|2233.64|2233.64|2233.58|2233.58|2233.64|2233.64|2233.58|2233.58|0
1640864820000|2021-12-30 11:47:00|2233.64|2233.64|2233.64|2233.64|2233.64|2233.64|2233.64|2233.64|0
1640864830000|2021-12-30 11:47:10|2233.71|2233.71|2233.65|2233.65|2233.71|2233.71|2233.65|2233.65|0
1640864850000|2021-12-30 11:47:30|2233.57|2233.57|2233.57|2233.57|2233.57|2233.57|2233.57|2233.57|0
1640864880000|2021-12-30 11:48:00|2233.51|2233.51|2233.51|2233.51|2233.51|2233.51|2233.51|2233.51|0
1640864900000|2021-12-30 11:48:20|2233.57|2233.57|2233.76|2233.76|2233.76|2233.76|2233.57|2233.57|0
1640864920000|2021-12-30 11:48:40|2233.88|2233.88|2233.88|2233.88|2233.88|2233.88|2233.88|2233.88|0
1640864930000|2021-12-30 11:48:50|2233.99|2233.99|2233.9|2233.9|2233.99|2233.99|2233.9|2233.9|0
1640864940000|2021-12-30 11:49:00|2233.95|2233.95|2234.01|2234.01|2234.01|2234.01|2233.95|2233.95|0
1640864950000|2021-12-30 11:49:10|2234.08|2234.08|2234.08|2234.08|2234.08|2234.08|2234.08|2234.08|0
1640864960000|2021-12-30 11:49:20|2234.16|2234.16|2234.22|2234.22|2234.22|2234.22|2234.12|2234.12|0
1640864980000|2021-12-30 11:49:40|2234.47|2234.47|2234.47|2234.47|2234.47|2234.47|2234.47|2234.47|0
1640864990000|2021-12-30 11:49:50|2234.41|2234.41|2234.41|2234.41|2234.41|2234.41|2234.41|2234.41|0
1640865010000|2021-12-30 11:50:10|2234.52|2234.52|2234.52|2234.52|2234.52|2234.52|2234.52|2234.52|0
1640865020000|2021-12-30 11:50:20|2234.62|2234.62|2234.62|2234.62|2234.62|2234.62|2234.62|2234.62|0
1640865030000|2021-12-30 11:50:30|2234.65|2234.65|2234.7|2234.7|2234.7|2234.7|2234.65|2234.65|0
1640865060000|2021-12-30 11:51:00|2234.59|2234.59|2234.48|2234.48|2234.59|2234.59|2234.48|2234.48|0
1640865080000|2021-12-30 11:51:20|2234.55|2234.55|2234.6|2234.6|2234.6|2234.6|2234.55|2234.55|0
1640865140000|2021-12-30 11:52:20|2234.54|2234.54|2234.48|2234.48|2234.54|2234.54|2234.48|2234.48|0
1640865150000|2021-12-30 11:52:30|2234.58|2234.58|2234.58|2234.58|2234.58|2234.58|2234.58|2234.58|0
1640865160000|2021-12-30 11:52:40|2234.64|2234.64|2234.64|2234.64|2234.64|2234.64|2234.64|2234.64|0
1640865170000|2021-12-30 11:52:50|2234.74|2234.74|2234.88|2234.88|2234.88|2234.88|2234.74|2234.74|0
1640865180000|2021-12-30 11:53:00|2234.95|2234.95|2234.93|2234.93|2234.95|2234.95|2234.93|2234.93|0
1640865200000|2021-12-30 11:53:20|2234.87|2234.87|2234.87|2234.87|2234.87|2234.87|2234.87|2234.87|0
1640865220000|2021-12-30 11:53:40|2235.35|2235.35|2235.35|2235.35|2235.35|2235.35|2235.35|2235.35|0
1640865230000|2021-12-30 11:53:50|2235.47|2235.47|2235.23|2235.23|2235.47|2235.47|2235.23|2235.23|0
1640865250000|2021-12-30 11:54:10|2235.32|2235.32|2235.32|2235.32|2235.32|2235.32|2235.32|2235.32|0
1640865270000|2021-12-30 11:54:30|2235.35|2235.35|2235.35|2235.35|2235.35|2235.35|2235.35|2235.35|0
1640865360000|2021-12-30 11:56:00|2235.43|2235.43|2235.49|2235.49|2235.49|2235.49|2235.43|2235.43|0
1640865380000|2021-12-30 11:56:20|2235.55|2235.55|2235.55|2235.55|2235.55|2235.55|2235.55|2235.55|0
1640865390000|2021-12-30 11:56:30|2235.83|2235.83|2235.83|2235.83|2235.83|2235.83|2235.83|2235.83|0
1640865480000|2021-12-30 11:58:00|2235.77|2235.77|2235.77|2235.77|2235.77|2235.77|2235.77|2235.77|0
1640865490000|2021-12-30 11:58:10|2235.66|2235.66|2235.66|2235.66|2235.66|2235.66|2235.66|2235.66|0
1640865500000|2021-12-30 11:58:20|2235.6|2235.6|2235.51|2235.51|2235.62|2235.62|2235.51|2235.51|0
1640865530000|2021-12-30 11:58:50|2235.58|2235.58|2235.16|2235.16|2235.58|2235.58|2235.05|2235.05|0
1640865540000|2021-12-30 11:59:00|2234.88|2234.88|2234.98|2234.98|2234.98|2234.98|2234.88|2234.88|0
1640865570000|2021-12-30 11:59:30|2235.1|2235.1|2235.1|2235.1|2235.1|2235.1|2235.1|2235.1|0
1640865580000|2021-12-30 11:59:40|2235.04|2235.04|2234.8|2234.8|2235.04|2235.04|2234.8|2234.8|0
1640865590000|2021-12-30 11:59:50|2234.84|2234.84|2234.83|2234.83|2234.84|2234.84|2234.6|2234.6|0
1640865600000|2021-12-30 12:00:00|2234.79|2234.79|2234.77|2234.77|2234.79|2234.79|2234.72|2234.72|0
1640865610000|2021-12-30 12:00:10|2234.71|2234.71|2234.71|2234.71|2234.71|2234.71|2234.71|2234.71|0
1640865690000|2021-12-30 12:01:30|2234.73|2234.73|2234.73|2234.73|2234.73|2234.73|2234.73|2234.73|0
1640865710000|2021-12-30 12:01:50|2234.7|2234.7|2234.51|2234.51|2234.7|2234.7|2234.51|2234.51|0
1640865720000|2021-12-30 12:02:00|2234.4|2234.4|2234.69|2234.69|2234.69|2234.69|2234.4|2234.4|0
1640865730000|2021-12-30 12:02:10|2234.72|2234.72|2234.72|2234.72|2234.72|2234.72|2234.72|2234.72|0
1640865760000|2021-12-30 12:02:40|2234.78|2234.78|2234.78|2234.78|2234.78|2234.78|2234.78|2234.78|0
1640865770000|2021-12-30 12:02:50|2234.72|2234.72|2234.81|2234.81|2234.81|2234.81|2234.72|2234.72|0
1640865790000|2021-12-30 12:03:10|2234.92|2234.92|2235.03|2235.03|2235.03|2235.03|2234.92|2234.92|0
1640865820000|2021-12-30 12:03:40|2234.98|2234.98|2234.98|2234.98|2234.98|2234.98|2234.98|2234.98|0
1640865830000|2021-12-30 12:03:50|2235|2235|2235|2235|2235|2235|2235|2235|0
1640865840000|2021-12-30 12:04:00|2235.11|2235.11|2235.11|2235.11|2235.11|2235.11|2235.11|2235.11|0
1640865900000|2021-12-30 12:05:00|2235.17|2235.17|2235.17|2235.17|2235.17|2235.17|2235.17|2235.17|0
1640865910000|2021-12-30 12:05:10|2235.35|2235.35|2235.35|2235.35|2235.35|2235.35|2235.35|2235.35|0
1640865940000|2021-12-30 12:05:40|2235.24|2235.24|2235.21|2235.21|2235.24|2235.24|2235.21|2235.21|0
1640865950000|2021-12-30 12:05:50|2235.08|2235.08|2235.08|2235.08|2235.08|2235.08|2235.08|2235.08|0
1640865980000|2021-12-30 12:06:20|2235.15|2235.15|2235.15|2235.15|2235.15|2235.15|2235.15|2235.15|0
1640866040000|2021-12-30 12:07:20|2235.19|2235.19|2235.19|2235.19|2235.19|2235.19|2235.19|2235.19|0
1640866050000|2021-12-30 12:07:30|2235.15|2235.15|2235.15|2235.15|2235.15|2235.15|2235.15|2235.15|0
1640866110000|2021-12-30 12:08:30|2235.21|2235.21|2235.21|2235.21|2235.21|2235.21|2235.21|2235.21|0
1640866120000|2021-12-30 12:08:40|2235.45|2235.45|2235.57|2235.57|2235.57|2235.57|2235.45|2235.45|0
1640866130000|2021-12-30 12:08:50|2235.93|2235.93|2236.04|2236.04|2236.04|2236.04|2235.93|2235.93|0
1640866150000|2021-12-30 12:09:10|2236.1|2236.1|2236.1|2236.1|2236.1|2236.1|2236.1|2236.1|0
1640866160000|2021-12-30 12:09:20|2235.98|2235.98|2235.98|2235.98|2235.98|2235.98|2235.98|2235.98|0
1640866180000|2021-12-30 12:09:40|2235.88|2235.88|2235.89|2235.89|2235.95|2235.95|2235.88|2235.88|0
1640866190000|2021-12-30 12:09:50|2235.94|2235.94|2235.96|2235.96|2235.96|2235.96|2235.94|2235.94|0
1640866200000|2021-12-30 12:10:00|2236.01|2236.01|2235.92|2235.92|2236.01|2236.01|2235.92|2235.92|0
1640866260000|2021-12-30 12:11:00|2236.11|2236.11|2236.11|2236.11|2236.11|2236.11|2236.11|2236.11|0
1640866270000|2021-12-30 12:11:10|2236.2|2236.2|2236.3|2236.3|2236.3|2236.3|2236.2|2236.2|0
1640866290000|2021-12-30 12:11:30|2236.41|2236.41|2236.47|2236.47|2236.47|2236.47|2236.41|2236.41|0
1640866330000|2021-12-30 12:12:10|2236.42|2236.42|2236.32|2236.32|2236.42|2236.42|2236.32|2236.32|0
1640866340000|2021-12-30 12:12:20|2236.43|2236.43|2236.71|2236.71|2236.73|2236.73|2236.43|2236.43|0
1640866360000|2021-12-30 12:12:40|2236.78|2236.78|2236.73|2236.73|2236.78|2236.78|2236.73|2236.73|0
1640866370000|2021-12-30 12:12:50|2236.68|2236.68|2236.68|2236.68|2236.68|2236.68|2236.68|2236.68|0
1640866410000|2021-12-30 12:13:30|2236.61|2236.61|2236.61|2236.61|2236.61|2236.61|2236.61|2236.61|0
1640866430000|2021-12-30 12:13:50|2236.58|2236.58|2236.48|2236.48|2236.58|2236.58|2236.48|2236.48|0
1640866440000|2021-12-30 12:14:00|2236.29|2236.29|2236.29|2236.29|2236.29|2236.29|2236.29|2236.29|0
1640866460000|2021-12-30 12:14:20|2236.23|2236.23|2236.23|2236.23|2236.23|2236.23|2236.23|2236.23|0
1640866490000|2021-12-30 12:14:50|2236.3|2236.3|2236.36|2236.36|2236.36|2236.36|2236.29|2236.29|0
1640866500000|2021-12-30 12:15:00|2236.3|2236.3|2236.33|2236.33|2236.33|2236.33|2236.3|2236.3|0
1640866530000|2021-12-30 12:15:30|2236.38|2236.38|2236.38|2236.38|2236.38|2236.38|2236.38|2236.38|0
1640866620000|2021-12-30 12:17:00|2236.49|2236.49|2236.49|2236.49|2236.49|2236.49|2236.49|2236.49|0
1640866680000|2021-12-30 12:18:00|2236.53|2236.53|2236.53|2236.53|2236.53|2236.53|2236.53|2236.53|0
1640866690000|2021-12-30 12:18:10|2236.66|2236.66|2236.66|2236.66|2236.66|2236.66|2236.66|2236.66|0
1640866780000|2021-12-30 12:19:40|2236.54|2236.54|2236.54|2236.54|2236.54|2236.54|2236.54|2236.54|0
1640866800000|2021-12-30 12:20:00|2236.49|2236.49|2236.49|2236.49|2236.49|2236.49|2236.49|2236.49|0
1640866850000|2021-12-30 12:20:50|2236.55|2236.55|2236.48|2236.48|2236.55|2236.55|2236.48|2236.48|0
1640866860000|2021-12-30 12:21:00|2236.44|2236.44|2236.29|2236.29|2236.44|2236.44|2236.29|2236.29|0
1640866910000|2021-12-30 12:21:50|2236.17|2236.17|2236.17|2236.17|2236.17|2236.17|2236.17|2236.17|0
1640866920000|2021-12-30 12:22:00|2236.08|2236.08|2236.08|2236.08|2236.08|2236.08|2236.08|2236.08|0
1640866930000|2021-12-30 12:22:10|2236.04|2236.04|2236.04|2236.04|2236.04|2236.04|2236.04|2236.04|0
1640866940000|2021-12-30 12:22:20|2235.97|2235.97|2235.97|2235.97|2235.97|2235.97|2235.97|2235.97|0
1640866980000|2021-12-30 12:23:00|2236|2236|2235.87|2235.87|2236|2236|2235.87|2235.87|0
1640867010000|2021-12-30 12:23:30|2235.84|2235.84|2235.82|2235.82|2235.84|2235.84|2235.82|2235.82|0
1640867030000|2021-12-30 12:23:50|2235.75|2235.75|2235.54|2235.54|2235.75|2235.75|2235.54|2235.54|0
1640867050000|2021-12-30 12:24:10|2235.33|2235.33|2235.22|2235.22|2235.33|2235.33|2235.22|2235.22|0
1640867070000|2021-12-30 12:24:30|2235.15|2235.15|2235.15|2235.15|2235.15|2235.15|2235.15|2235.15|0
1640867100000|2021-12-30 12:25:00|2235.09|2235.09|2235.09|2235.09|2235.09|2235.09|2235.09|2235.09|0
1640867120000|2021-12-30 12:25:20|2235.16|2235.16|2235.28|2235.28|2235.28|2235.28|2235.16|2235.16|0
1640867130000|2021-12-30 12:25:30|2235.33|2235.33|2235.33|2235.33|2235.33|2235.33|2235.33|2235.33|0
1640867140000|2021-12-30 12:25:40|2235.44|2235.44|2235.44|2235.44|2235.44|2235.44|2235.44|2235.44|0
1640867160000|2021-12-30 12:26:00|2235.25|2235.25|2235.25|2235.25|2235.25|2235.25|2235.25|2235.25|0
1640867180000|2021-12-30 12:26:20|2235.13|2235.13|2235.13|2235.13|2235.13|2235.13|2235.13|2235.13|0
1640867200000|2021-12-30 12:26:40|2235.06|2235.06|2235.06|2235.06|2235.13|2235.13|2235.06|2235.06|0
1640867210000|2021-12-30 12:26:50|2235.2|2235.2|2235.2|2235.2|2235.2|2235.2|2235.2|2235.2|0
1640867220000|2021-12-30 12:27:00|2235.13|2235.13|2235.22|2235.22|2235.22|2235.22|2235.13|2235.13|0
1640867230000|2021-12-30 12:27:10|2235.32|2235.32|2235.59|2235.59|2235.59|2235.59|2235.32|2235.32|0
1640867260000|2021-12-30 12:27:40|2235.5|2235.5|2235.3|2235.3|2235.5|2235.5|2235.3|2235.3|0
1640867280000|2021-12-30 12:28:00|2235.2|2235.2|2235.2|2235.2|2235.2|2235.2|2235.2|2235.2|0
1640867290000|2021-12-30 12:28:10|2235.3|2235.3|2235.3|2235.3|2235.3|2235.3|2235.3|2235.3|0
1640867310000|2021-12-30 12:28:30|2235.37|2235.37|2235.37|2235.37|2235.37|2235.37|2235.37|2235.37|0
1640867320000|2021-12-30 12:28:40|2235.39|2235.39|2235.39|2235.39|2235.39|2235.39|2235.39|2235.39|0
1640867330000|2021-12-30 12:28:50|2235.29|2235.29|2235.08|2235.08|2235.29|2235.29|2235.08|2235.08|0
1640867340000|2021-12-30 12:29:00|2234.98|2234.98|2235.1|2235.1|2235.1|2235.1|2234.98|2234.98|0
1640867350000|2021-12-30 12:29:10|2235.03|2235.03|2235.03|2235.03|2235.03|2235.03|2235.03|2235.03|0
1640867370000|2021-12-30 12:29:30|2234.98|2234.98|2234.98|2234.98|2234.98|2234.98|2234.98|2234.98|0
1640867380000|2021-12-30 12:29:40|2234.86|2234.86|2234.86|2234.86|2234.86|2234.86|2234.86|2234.86|0
1640867410000|2021-12-30 12:30:10|2234.77|2234.77|2234.5|2234.5|2234.77|2234.77|2234.5|2234.5|0
1640867420000|2021-12-30 12:30:20|2234.58|2234.58|2234.56|2234.56|2234.58|2234.58|2234.52|2234.52|0
1640867430000|2021-12-30 12:30:30|2234.66|2234.66|2234.66|2234.66|2234.66|2234.66|2234.66|2234.66|0
1640867450000|2021-12-30 12:30:50|2234.76|2234.76|2234.84|2234.84|2234.84|2234.84|2234.76|2234.76|0
1640867460000|2021-12-30 12:31:00|2234.77|2234.77|2234.77|2234.77|2234.77|2234.77|2234.77|2234.77|0
1640867470000|2021-12-30 12:31:10|2234.73|2234.73|2234.73|2234.73|2234.73|2234.73|2234.73|2234.73|0
1640867520000|2021-12-30 12:32:00|2234.79|2234.79|2234.76|2234.76|2234.79|2234.79|2234.67|2234.67|0
1640867540000|2021-12-30 12:32:20|2235.11|2235.11|2235.32|2235.32|2235.32|2235.32|2235.11|2235.11|0
1640867550000|2021-12-30 12:32:30|2235.23|2235.23|2235.23|2235.23|2235.23|2235.23|2235.23|2235.23|0
1640867570000|2021-12-30 12:32:50|2235.17|2235.17|2235.17|2235.17|2235.17|2235.17|2235.17|2235.17|0
1640867580000|2021-12-30 12:33:00|2235.23|2235.23|2235.29|2235.29|2235.29|2235.29|2235.23|2235.23|0
1640867710000|2021-12-30 12:35:10|2235.35|2235.35|2235.35|2235.35|2235.35|2235.35|2235.35|2235.35|0
1640867820000|2021-12-30 12:37:00|2235.32|2235.32|2235.32|2235.32|2235.32|2235.32|2235.32|2235.32|0
1640867870000|2021-12-30 12:37:50|2235.22|2235.22|2235.16|2235.16|2235.22|2235.22|2235.16|2235.16|0
1640867880000|2021-12-30 12:38:00|2235.1|2235.1|2235.04|2235.04|2235.1|2235.1|2235.04|2235.04|0
1640867900000|2021-12-30 12:38:20|2234.99|2234.99|2234.99|2234.99|2234.99|2234.99|2234.99|2234.99|0
1640867920000|2021-12-30 12:38:40|2234.87|2234.87|2234.87|2234.87|2234.87|2234.87|2234.87|2234.87|0
1640867940000|2021-12-30 12:39:00|2234.76|2234.76|2234.64|2234.64|2234.76|2234.76|2234.64|2234.64|0
1640867970000|2021-12-30 12:39:30|2234.52|2234.52|2234.64|2234.64|2234.64|2234.64|2234.52|2234.52|0
1640867980000|2021-12-30 12:39:40|2234.76|2234.76|2234.96|2234.96|2234.96|2234.96|2234.76|2234.76|0
1640868000000|2021-12-30 12:40:00|2234.89|2234.89|2234.89|2234.89|2234.89|2234.89|2234.89|2234.89|0
1640868060000|2021-12-30 12:41:00|2234.96|2234.96|2234.96|2234.96|2234.96|2234.96|2234.96|2234.96|0
1640868100000|2021-12-30 12:41:40|2235.01|2235.01|2234.96|2234.96|2235.03|2235.03|2234.94|2234.94|0
1640868130000|2021-12-30 12:42:10|2235.08|2235.08|2235.08|2235.08|2235.08|2235.08|2235.08|2235.08|0
1640868160000|2021-12-30 12:42:40|2235.02|2235.02|2235.02|2235.02|2235.02|2235.02|2235.02|2235.02|0
1640868170000|2021-12-30 12:42:50|2234.95|2234.95|2234.95|2234.95|2234.95|2234.95|2234.95|2234.95|0
1640868180000|2021-12-30 12:43:00|2235.06|2235.06|2235|2235|2235.06|2235.06|2235|2235|0
1640868200000|2021-12-30 12:43:20|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|0
1640868220000|2021-12-30 12:43:40|2234.96|2234.96|2234.96|2234.96|2234.96|2234.96|2234.96|2234.96|0
1640868230000|2021-12-30 12:43:50|2235.08|2235.08|2235.08|2235.08|2235.08|2235.08|2235.08|2235.08|0
1640868300000|2021-12-30 12:45:00|2235.06|2235.06|2235.06|2235.06|2235.06|2235.06|2235.06|2235.06|0
1640868320000|2021-12-30 12:45:20|2235.04|2235.04|2235.04|2235.04|2235.04|2235.04|2235.04|2235.04|0
1640868380000|2021-12-30 12:46:20|2234.79|2234.79|2234.68|2234.68|2234.79|2234.79|2234.68|2234.68|0
1640868400000|2021-12-30 12:46:40|2234.81|2234.81|2234.81|2234.81|2234.81|2234.81|2234.81|2234.81|0
1640868420000|2021-12-30 12:47:00|2234.79|2234.79|2234.79|2234.79|2234.79|2234.79|2234.79|2234.79|0
1640868430000|2021-12-30 12:47:10|2234.94|2234.94|2235.06|2235.06|2235.06|2235.06|2234.94|2234.94|0
1640868440000|2021-12-30 12:47:20|2234.93|2234.93|2235.55|2235.55|2235.55|2235.55|2234.93|2234.93|0
1640868460000|2021-12-30 12:47:40|2235.57|2235.57|2235.5|2235.5|2235.62|2235.62|2235.5|2235.5|0
1640868470000|2021-12-30 12:47:50|2235.58|2235.58|2235.64|2235.64|2235.67|2235.67|2235.58|2235.58|0
1640868480000|2021-12-30 12:48:00|2235.73|2235.73|2235.73|2235.73|2235.73|2235.73|2235.73|2235.73|0
1640868500000|2021-12-30 12:48:20|2235.79|2235.79|2235.79|2235.79|2235.79|2235.79|2235.79|2235.79|0
1640868520000|2021-12-30 12:48:40|2235.67|2235.67|2235.63|2235.63|2235.67|2235.67|2235.63|2235.63|0
1640868610000|2021-12-30 12:50:10|2235.55|2235.55|2235.53|2235.53|2235.55|2235.55|2235.53|2235.53|0
1640868650000|2021-12-30 12:50:50|2235.59|2235.59|2235.59|2235.59|2235.59|2235.59|2235.59|2235.59|0
1640868670000|2021-12-30 12:51:10|2235.53|2235.53|2235.47|2235.47|2235.53|2235.53|2235.47|2235.47|0
1640868700000|2021-12-30 12:51:40|2235.4|2235.4|2235.4|2235.4|2235.4|2235.4|2235.4|2235.4|0
1640868730000|2021-12-30 12:52:10|2235.35|2235.35|2235.25|2235.25|2235.35|2235.35|2235.25|2235.25|0
1640868760000|2021-12-30 12:52:40|2235.13|2235.13|2235.13|2235.13|2235.13|2235.13|2235.13|2235.13|0
1640868830000|2021-12-30 12:53:50|2235.25|2235.25|2235.13|2235.13|2235.25|2235.25|2235.13|2235.13|0
1640868940000|2021-12-30 12:55:40|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|0
1640868970000|2021-12-30 12:56:10|2235.16|2235.16|2235.16|2235.16|2235.16|2235.16|2235.16|2235.16|0
1640869000000|2021-12-30 12:56:40|2235.23|2235.23|2235.23|2235.23|2235.23|2235.23|2235.23|2235.23|0
1640869130000|2021-12-30 12:58:50|2235.08|2235.08|2235.08|2235.08|2235.08|2235.08|2235.08|2235.08|0
1640869140000|2021-12-30 12:59:00|2234.73|2234.73|2234.5|2234.5|2234.73|2234.73|2234.5|2234.5|0
1640869160000|2021-12-30 12:59:20|2234.42|2234.42|2234.56|2234.56|2234.56|2234.56|2234.42|2234.42|0
1640869170000|2021-12-30 12:59:30|2234.65|2234.65|2234.65|2234.65|2234.65|2234.65|2234.65|2234.65|0
1640869180000|2021-12-30 12:59:40|2234.79|2234.79|2234.79|2234.79|2234.79|2234.79|2234.79|2234.79|0
1640869190000|2021-12-30 12:59:50|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|0
1640869200000|2021-12-30 13:00:00|2235|2235|2235.35|2235.35|2235.35|2235.35|2235|2235|0
1640869210000|2021-12-30 13:00:10|2235.42|2235.42|2235.42|2235.42|2235.42|2235.42|2235.42|2235.42|0
1640869240000|2021-12-30 13:00:40|2235.54|2235.54|2235.54|2235.54|2235.54|2235.54|2235.54|2235.54|0
1640869260000|2021-12-30 13:01:00|2235.5|2235.5|2235.58|2235.58|2235.58|2235.58|2235.5|2235.5|0
1640869280000|2021-12-30 13:01:20|2235.5|2235.5|2235.5|2235.5|2235.5|2235.5|2235.5|2235.5|0
1640869300000|2021-12-30 13:01:40|2235.59|2235.59|2235.69|2235.69|2235.76|2235.76|2235.59|2235.59|0
1640869310000|2021-12-30 13:01:50|2235.63|2235.63|2235.63|2235.63|2235.63|2235.63|2235.63|2235.63|0
1640869360000|2021-12-30 13:02:40|2235.7|2235.7|2235.7|2235.7|2235.7|2235.7|2235.7|2235.7|0
1640869370000|2021-12-30 13:02:50|2235.63|2235.63|2235.56|2235.56|2235.63|2235.63|2235.56|2235.56|0
1640869380000|2021-12-30 13:03:00|2235.67|2235.67|2235.67|2235.67|2235.67|2235.67|2235.67|2235.67|0
1640869500000|2021-12-30 13:05:00|2235.91|2235.91|2235.91|2235.91|2235.91|2235.91|2235.91|2235.91|0
1640869610000|2021-12-30 13:06:50|2236.06|2236.06|2235.98|2235.98|2236.06|2236.06|2235.98|2235.98|0
1640869660000|2021-12-30 13:07:40|2236.15|2236.15|2236.15|2236.15|2236.15|2236.15|2236.15|2236.15|0
1640869680000|2021-12-30 13:08:00|2236.3|2236.3|2236.3|2236.3|2236.3|2236.3|2236.3|2236.3|0
1640869760000|2021-12-30 13:09:20|2236.23|2236.23|2236.23|2236.23|2236.23|2236.23|2236.23|2236.23|0
1640869780000|2021-12-30 13:09:40|2236.37|2236.37|2236.37|2236.37|2236.37|2236.37|2236.37|2236.37|0
1640869840000|2021-12-30 13:10:40|2236.49|2236.49|2236.49|2236.49|2236.49|2236.49|2236.49|2236.49|0
1640869860000|2021-12-30 13:11:00|2236.64|2236.64|2236.84|2236.84|2236.84|2236.84|2236.64|2236.64|0
1640869870000|2021-12-30 13:11:10|2236.95|2236.95|2236.95|2236.95|2236.95|2236.95|2236.95|2236.95|0
1640869920000|2021-12-30 13:12:00|2236.92|2236.92|2237.01|2237.01|2237.01|2237.01|2236.81|2236.81|0
1640869940000|2021-12-30 13:12:20|2236.94|2236.94|2236.94|2236.94|2236.94|2236.94|2236.94|2236.94|0
1640869950000|2021-12-30 13:12:30|2237.1|2237.1|2236.86|2236.86|2237.1|2237.1|2236.86|2236.86|0
1640869960000|2021-12-30 13:12:40|2236.59|2236.59|2236.59|2236.59|2236.59|2236.59|2236.59|2236.59|0
1640869970000|2021-12-30 13:12:50|2236.54|2236.54|2236.54|2236.54|2236.54|2236.54|2236.54|2236.54|0
1640870070000|2021-12-30 13:14:30|2236.49|2236.49|2236.49|2236.49|2236.49|2236.49|2236.49|2236.49|0
1640870120000|2021-12-30 13:15:20|2236.57|2236.57|2236.57|2236.57|2236.57|2236.57|2236.57|2236.57|0
1640870130000|2021-12-30 13:15:30|2236.5|2236.5|2236.58|2236.58|2236.58|2236.58|2236.5|2236.5|0
1640870160000|2021-12-30 13:16:00|2236.52|2236.52|2236.5|2236.5|2236.52|2236.52|2236.5|2236.5|0
1640870190000|2021-12-30 13:16:30|2236.38|2236.38|2236.38|2236.38|2236.38|2236.38|2236.38|2236.38|0
1640870200000|2021-12-30 13:16:40|2236.14|2236.14|2236.14|2236.14|2236.14|2236.14|2236.14|2236.14|0
1640870270000|2021-12-30 13:17:50|2236.21|2236.21|2236.21|2236.21|2236.21|2236.21|2236.21|2236.21|0
1640870280000|2021-12-30 13:18:00|2236.57|2236.57|2236.57|2236.57|2236.57|2236.57|2236.57|2236.57|0
1640870470000|2021-12-30 13:21:10|2236.59|2236.59|2236.59|2236.59|2236.59|2236.59|2236.59|2236.59|0
1640870490000|2021-12-30 13:21:30|2236.47|2236.47|2236.47|2236.47|2236.47|2236.47|2236.47|2236.47|0
1640870520000|2021-12-30 13:22:00|2236.36|2236.36|2236.4|2236.4|2236.4|2236.4|2236.29|2236.29|0
1640870530000|2021-12-30 13:22:10|2236.33|2236.33|2236.4|2236.4|2236.4|2236.4|2236.33|2236.33|0
1640870540000|2021-12-30 13:22:20|2236.33|2236.33|2236.24|2236.24|2236.33|2236.33|2236.24|2236.24|0
1640870550000|2021-12-30 13:22:30|2236.45|2236.45|2236.45|2236.45|2236.45|2236.45|2236.45|2236.45|0
1640870570000|2021-12-30 13:22:50|2236.56|2236.56|2236.56|2236.56|2236.56|2236.56|2236.56|2236.56|0
1640870610000|2021-12-30 13:23:30|2236.45|2236.45|2236.45|2236.45|2236.45|2236.45|2236.45|2236.45|0
1640870640000|2021-12-30 13:24:00|2236.35|2236.35|2236.35|2236.35|2236.35|2236.35|2236.35|2236.35|0
1640870670000|2021-12-30 13:24:30|2236.48|2236.48|2236.48|2236.48|2236.48|2236.48|2236.48|2236.48|0
1640870690000|2021-12-30 13:24:50|2236.72|2236.72|2236.72|2236.72|2236.72|2236.72|2236.72|2236.72|0
1640870700000|2021-12-30 13:25:00|2236.65|2236.65|2236.65|2236.65|2236.65|2236.65|2236.65|2236.65|0
1640870720000|2021-12-30 13:25:20|2236.75|2236.75|2236.75|2236.75|2236.75|2236.75|2236.75|2236.75|0
1640870740000|2021-12-30 13:25:40|2236.84|2236.84|2236.78|2236.78|2236.84|2236.84|2236.78|2236.78|0
1640870760000|2021-12-30 13:26:00|2236.87|2236.87|2236.87|2236.87|2236.87|2236.87|2236.87|2236.87|0
1640870800000|2021-12-30 13:26:40|2236.82|2236.82|2236.82|2236.82|2236.82|2236.82|2236.82|2236.82|0
1640870860000|2021-12-30 13:27:40|2236.93|2236.93|2236.93|2236.93|2236.93|2236.93|2236.93|2236.93|0
1640870870000|2021-12-30 13:27:50|2236.83|2236.83|2236.78|2236.78|2236.83|2236.83|2236.78|2236.78|0
1640870880000|2021-12-30 13:28:00|2236.87|2236.87|2236.87|2236.87|2236.87|2236.87|2236.87|2236.87|0
1640870890000|2021-12-30 13:28:10|2236.85|2236.85|2236.85|2236.85|2236.85|2236.85|2236.85|2236.85|0
1640870930000|2021-12-30 13:28:50|2236.77|2236.77|2236.77|2236.77|2236.77|2236.77|2236.77|2236.77|0
1640870970000|2021-12-30 13:29:30|2236.66|2236.66|2236.66|2236.66|2236.66|2236.66|2236.66|2236.66|0
1640870990000|2021-12-30 13:29:50|2236.79|2236.79|2236.81|2236.81|2237.04|2237.04|2236.73|2236.73|0
1640871010000|2021-12-30 13:30:10|2236.95|2236.95|2236.95|2236.95|2236.95|2236.95|2236.95|2236.95|0
1640871030000|2021-12-30 13:30:30|2237.01|2237.01|2237.05|2237.05|2237.05|2237.05|2237.01|2237.01|0
1640871040000|2021-12-30 13:30:40|2237.07|2237.07|2237.07|2237.07|2237.07|2237.07|2237.07|2237.07|0
1640871060000|2021-12-30 13:31:00|2237|2237|2237|2237|2237|2237|2237|2237|0
1640871080000|2021-12-30 13:31:20|2237.07|2237.07|2237.16|2237.16|2237.16|2237.16|2237.07|2237.07|0
1640871130000|2021-12-30 13:32:10|2237.04|2237.04|2237.04|2237.04|2237.04|2237.04|2237.04|2237.04|0
1640871180000|2021-12-30 13:33:00|2236.99|2236.99|2237.04|2237.04|2237.04|2237.04|2236.99|2236.99|0
1640871190000|2021-12-30 13:33:10|2237.09|2237.09|2237.09|2237.09|2237.09|2237.09|2237.09|2237.09|0
1640871220000|2021-12-30 13:33:40|2237.43|2237.43|2237.45|2237.45|2237.45|2237.45|2237.43|2237.43|0
1640871250000|2021-12-30 13:34:10|2237.55|2237.55|2237.62|2237.62|2237.62|2237.62|2237.55|2237.55|0
1640871270000|2021-12-30 13:34:30|2237.6|2237.6|2237.6|2237.6|2237.6|2237.6|2237.6|2237.6|0
1640871290000|2021-12-30 13:34:50|2237.65|2237.65|2237.51|2237.51|2237.65|2237.65|2237.51|2237.51|0
1640871300000|2021-12-30 13:35:00|2237.56|2237.56|2237.56|2237.56|2237.56|2237.56|2237.56|2237.56|0
1640871340000|2021-12-30 13:35:40|2237.51|2237.51|2237.51|2237.51|2237.51|2237.51|2237.51|2237.51|0
1640871370000|2021-12-30 13:36:10|2237.78|2237.78|2237.91|2237.91|2237.91|2237.91|2237.78|2237.78|0
1640871390000|2021-12-30 13:36:30|2238|2238|2238|2238|2238|2238|2238|2238|0
1640871440000|2021-12-30 13:37:20|2238.22|2238.22|2238.22|2238.22|2238.22|2238.22|2238.22|2238.22|0
1640871480000|2021-12-30 13:38:00|2238.35|2238.35|2238.15|2238.15|2238.35|2238.35|2238.15|2238.15|0
1640871510000|2021-12-30 13:38:30|2238.19|2238.19|2238.19|2238.19|2238.19|2238.19|2238.19|2238.19|0
1640871520000|2021-12-30 13:38:40|2238.29|2238.29|2238.29|2238.29|2238.29|2238.29|2238.29|2238.29|0
1640871530000|2021-12-30 13:38:50|2238.15|2238.15|2238.22|2238.22|2238.22|2238.22|2238.15|2238.15|0
1640871550000|2021-12-30 13:39:10|2238.15|2238.15|2238.15|2238.15|2238.15|2238.15|2238.15|2238.15|0
1640871590000|2021-12-30 13:39:50|2237.91|2237.91|2237.91|2237.91|2237.91|2237.91|2237.79|2237.79|0
1640871710000|2021-12-30 13:41:50|2237.8|2237.8|2237.59|2237.59|2237.8|2237.8|2237.59|2237.59|0
1640871720000|2021-12-30 13:42:00|2237.66|2237.66|2237.66|2237.66|2237.66|2237.66|2237.66|2237.66|0
1640871740000|2021-12-30 13:42:20|2237.57|2237.57|2237.51|2237.51|2237.57|2237.57|2237.51|2237.51|0
1640871820000|2021-12-30 13:43:40|2237.59|2237.59|2237.59|2237.59|2237.59|2237.59|2237.59|2237.59|0
1640871830000|2021-12-30 13:43:50|2237.66|2237.66|2237.66|2237.66|2237.66|2237.66|2237.66|2237.66|0
1640871840000|2021-12-30 13:44:00|2237.77|2237.77|2237.89|2237.89|2237.89|2237.89|2237.77|2237.77|0
1640871850000|2021-12-30 13:44:10|2237.82|2237.82|2237.82|2237.82|2237.82|2237.82|2237.82|2237.82|0
1640871860000|2021-12-30 13:44:20|2237.77|2237.77|2237.74|2237.74|2237.77|2237.77|2237.74|2237.74|0
1640871890000|2021-12-30 13:44:50|2237.61|2237.61|2237.73|2237.73|2237.73|2237.73|2237.61|2237.61|0
1640871900000|2021-12-30 13:45:00|2237.67|2237.67|2237.67|2237.67|2237.67|2237.67|2237.67|2237.67|0
1640871940000|2021-12-30 13:45:40|2237.81|2237.81|2237.81|2237.81|2237.81|2237.81|2237.81|2237.81|0
1640871960000|2021-12-30 13:46:00|2237.95|2237.95|2237.95|2237.95|2237.95|2237.95|2237.95|2237.95|0
1640871980000|2021-12-30 13:46:20|2238.06|2238.06|2238.06|2238.06|2238.06|2238.06|2238.06|2238.06|0
1640872030000|2021-12-30 13:47:10|2238.13|2238.13|2238.13|2238.13|2238.13|2238.13|2238.13|2238.13|0
1640872050000|2021-12-30 13:47:30|2238.36|2238.36|2238.55|2238.55|2238.55|2238.55|2238.36|2238.36|0
1640872060000|2021-12-30 13:47:40|2238.5|2238.5|2238.5|2238.5|2238.5|2238.5|2238.5|2238.5|0
1640872080000|2021-12-30 13:48:00|2238.39|2238.39|2238.39|2238.39|2238.39|2238.39|2238.39|2238.39|0
1640872100000|2021-12-30 13:48:20|2238.51|2238.51|2238.51|2238.51|2238.51|2238.51|2238.51|2238.51|0
1640872110000|2021-12-30 13:48:30|2238.58|2238.58|2238.51|2238.51|2238.58|2238.58|2238.51|2238.51|0
1640872160000|2021-12-30 13:49:20|2238.55|2238.55|2238.55|2238.55|2238.55|2238.55|2238.55|2238.55|0
1640872170000|2021-12-30 13:49:30|2238.59|2238.59|2238.59|2238.59|2238.59|2238.59|2238.59|2238.59|0
1640872180000|2021-12-30 13:49:40|2238.8|2238.8|2238.96|2238.96|2238.96|2238.96|2238.8|2238.8|0
1640872190000|2021-12-30 13:49:50|2238.84|2238.84|2238.76|2238.76|2238.84|2238.84|2238.76|2238.76|0
1640872240000|2021-12-30 13:50:40|2238.7|2238.7|2238.59|2238.59|2238.7|2238.7|2238.59|2238.59|0
1640872270000|2021-12-30 13:51:10|2238.51|2238.51|2238.41|2238.41|2238.51|2238.51|2238.41|2238.41|0
1640872330000|2021-12-30 13:52:10|2238.47|2238.47|2238.54|2238.54|2238.54|2238.54|2238.47|2238.47|0
1640872360000|2021-12-30 13:52:40|2238.63|2238.63|2238.63|2238.63|2238.63|2238.63|2238.63|2238.63|0
1640872400000|2021-12-30 13:53:20|2238.87|2238.87|2238.99|2238.99|2238.99|2238.99|2238.87|2238.87|0
1640872410000|2021-12-30 13:53:30|2239.06|2239.06|2239.06|2239.06|2239.06|2239.06|2239.06|2239.06|0
1640872440000|2021-12-30 13:54:00|2238.79|2238.79|2238.86|2238.86|2239.06|2239.06|2238.79|2238.79|0
1640872450000|2021-12-30 13:54:10|2238.92|2238.92|2238.94|2238.94|2238.94|2238.94|2238.92|2238.92|0
1640872480000|2021-12-30 13:54:40|2238.88|2238.88|2238.88|2238.88|2238.88|2238.88|2238.88|2238.88|0
1640872500000|2021-12-30 13:55:00|2238.94|2238.94|2239.27|2239.27|2239.27|2239.27|2238.94|2238.94|0
1640872520000|2021-12-30 13:55:20|2239.16|2239.16|2239.16|2239.16|2239.16|2239.16|2239.16|2239.16|0
1640872550000|2021-12-30 13:55:50|2239.12|2239.12|2239.12|2239.12|2239.12|2239.12|2239.12|2239.12|0
1640872590000|2021-12-30 13:56:30|2239.14|2239.14|2239.14|2239.14|2239.14|2239.14|2239.14|2239.14|0
1640872600000|2021-12-30 13:56:40|2239.02|2239.02|2239.02|2239.02|2239.02|2239.02|2239.02|2239.02|0
1640872630000|2021-12-30 13:57:10|2238.88|2238.88|2238.81|2238.81|2238.88|2238.88|2238.81|2238.81|0
1640872640000|2021-12-30 13:57:20|2238.96|2238.96|2238.96|2238.96|2238.96|2238.96|2238.96|2238.96|0
1640872680000|2021-12-30 13:58:00|2239.23|2239.23|2239.23|2239.23|2239.23|2239.23|2239.23|2239.23|0
1640872700000|2021-12-30 13:58:20|2239.29|2239.29|2239.14|2239.14|2239.29|2239.29|2239.07|2239.07|0
1640872710000|2021-12-30 13:58:30|2239|2239|2238.94|2238.94|2239|2239|2238.94|2238.94|0
1640872720000|2021-12-30 13:58:40|2238.88|2238.88|2238.7|2238.7|2238.88|2238.88|2238.7|2238.7|0
1640872750000|2021-12-30 13:59:10|2238.58|2238.58|2238.58|2238.58|2238.58|2238.58|2238.58|2238.58|0
1640872770000|2021-12-30 13:59:30|2238.65|2238.65|2238.52|2238.52|2238.65|2238.65|2238.52|2238.52|0
1640872780000|2021-12-30 13:59:40|2238.49|2238.49|2238.49|2238.49|2238.49|2238.49|2238.49|2238.49|0
1640872840000|2021-12-30 14:00:40|2238.38|2238.38|2238.31|2238.31|2238.38|2238.38|2238.31|2238.31|0
1640872860000|2021-12-30 14:01:00|2238.27|2238.27|2238.27|2238.27|2238.27|2238.27|2238.27|2238.27|0
1640872890000|2021-12-30 14:01:30|2238.15|2238.15|2238.15|2238.15|2238.15|2238.15|2238.15|2238.15|0
1640872900000|2021-12-30 14:01:40|2237.97|2237.97|2237.97|2237.97|2237.97|2237.97|2237.97|2237.97|0
1640872910000|2021-12-30 14:01:50|2237.86|2237.86|2238.04|2238.04|2238.04|2238.04|2237.86|2237.86|0
1640872940000|2021-12-30 14:02:20|2237.97|2237.97|2238.01|2238.01|2238.01|2238.01|2237.97|2237.97|0
1640872950000|2021-12-30 14:02:30|2238.05|2238.05|2238.16|2238.16|2238.16|2238.16|2238.05|2238.05|0
1640872980000|2021-12-30 14:03:00|2238.31|2238.31|2238.31|2238.31|2238.31|2238.31|2238.31|2238.31|0
1640873000000|2021-12-30 14:03:20|2238.33|2238.33|2238.33|2238.33|2238.33|2238.33|2238.33|2238.33|0
1640873040000|2021-12-30 14:04:00|2238.4|2238.4|2238.4|2238.4|2238.4|2238.4|2238.4|2238.4|0
1640873050000|2021-12-30 14:04:10|2238.44|2238.44|2238.52|2238.52|2238.52|2238.52|2238.44|2238.44|0
1640873100000|2021-12-30 14:05:00|2238.64|2238.64|2238.64|2238.64|2238.64|2238.64|2238.64|2238.64|0
1640873130000|2021-12-30 14:05:30|2238.58|2238.58|2238.45|2238.45|2238.58|2238.58|2238.41|2238.41|0
1640873140000|2021-12-30 14:05:40|2238.58|2238.58|2238.58|2238.58|2238.58|2238.58|2238.5|2238.5|0
1640873160000|2021-12-30 14:06:00|2238.44|2238.44|2238.44|2238.44|2238.44|2238.44|2238.44|2238.44|0
1640873190000|2021-12-30 14:06:30|2238.55|2238.55|2238.55|2238.55|2238.55|2238.55|2238.55|2238.55|0
1640873220000|2021-12-30 14:07:00|2238.69|2238.69|2238.69|2238.69|2238.69|2238.69|2238.69|2238.69|0
1640873270000|2021-12-30 14:07:50|2238.66|2238.66|2238.66|2238.66|2238.66|2238.66|2238.66|2238.66|0
1640873300000|2021-12-30 14:08:20|2238.79|2238.79|2238.68|2238.68|2238.79|2238.79|2238.68|2238.68|0
1640873320000|2021-12-30 14:08:40|2238.6|2238.6|2238.6|2238.6|2238.6|2238.6|2238.6|2238.6|0
1640873330000|2021-12-30 14:08:50|2238.55|2238.55|2238.55|2238.55|2238.55|2238.55|2238.55|2238.55|0
1640873340000|2021-12-30 14:09:00|2238.35|2238.35|2238.36|2238.36|2238.36|2238.36|2238.21|2238.21|0
1640873350000|2021-12-30 14:09:10|2238.42|2238.42|2238.36|2238.36|2238.42|2238.42|2238.36|2238.36|0
1640873360000|2021-12-30 14:09:20|2238.3|2238.3|2238.23|2238.23|2238.3|2238.3|2238.23|2238.23|0
1640873390000|2021-12-30 14:09:50|2238.12|2238.12|2238.12|2238.12|2238.12|2238.12|2238.12|2238.12|0
1640873400000|2021-12-30 14:10:00|2238.23|2238.23|2238.23|2238.23|2238.23|2238.23|2238.23|2238.23|0
1640873410000|2021-12-30 14:10:10|2237.99|2237.99|2237.99|2237.99|2237.99|2237.99|2237.99|2237.99|0
1640873420000|2021-12-30 14:10:20|2238.05|2238.05|2238.05|2238.05|2238.05|2238.05|2238.05|2238.05|0
1640873450000|2021-12-30 14:10:50|2238.08|2238.08|2238.08|2238.08|2238.08|2238.08|2238.08|2238.08|0
1640873470000|2021-12-30 14:11:10|2238.14|2238.14|2238.14|2238.14|2238.14|2238.14|2238.14|2238.14|0
1640873500000|2021-12-30 14:11:40|2238.02|2238.02|2237.54|2237.54|2238.02|2238.02|2237.54|2237.54|0
1640873510000|2021-12-30 14:11:50|2237.78|2237.78|2237.71|2237.71|2237.78|2237.78|2237.71|2237.71|0
1640873520000|2021-12-30 14:12:00|2237.77|2237.77|2237.77|2237.77|2237.77|2237.77|2237.77|2237.77|0
1640873550000|2021-12-30 14:12:30|2237.74|2237.74|2237.74|2237.74|2237.74|2237.74|2237.74|2237.74|0
1640873590000|2021-12-30 14:13:10|2237.79|2237.79|2237.82|2237.82|2237.82|2237.82|2237.79|2237.79|0
1640873630000|2021-12-30 14:13:50|2237.67|2237.67|2237.67|2237.67|2237.67|2237.67|2237.67|2237.67|0
1640873640000|2021-12-30 14:14:00|2237.4|2237.4|2237.67|2237.67|2237.67|2237.67|2237.4|2237.4|0
1640873650000|2021-12-30 14:14:10|2237.7|2237.7|2237.67|2237.67|2237.7|2237.7|2237.67|2237.67|0
1640873660000|2021-12-30 14:14:20|2237.72|2237.72|2237.72|2237.72|2237.72|2237.72|2237.72|2237.72|0
1640873680000|2021-12-30 14:14:40|2237.57|2237.57|2237.53|2237.53|2237.57|2237.57|2237.49|2237.49|0
1640873690000|2021-12-30 14:14:50|2237.42|2237.42|2237.42|2237.42|2237.42|2237.42|2237.38|2237.38|0
1640873700000|2021-12-30 14:15:00|2237.46|2237.46|2237.32|2237.32|2237.46|2237.46|2237.25|2237.25|0
1640873760000|2021-12-30 14:16:00|2237.21|2237.21|2237.1|2237.1|2237.21|2237.21|2237.1|2237.1|0
1640873770000|2021-12-30 14:16:10|2237.21|2237.21|2237.21|2237.21|2237.21|2237.21|2237.1|2237.1|0
1640873780000|2021-12-30 14:16:20|2236.76|2236.76|2236.68|2236.68|2236.76|2236.76|2236.68|2236.68|0
1640873810000|2021-12-30 14:16:50|2236.65|2236.65|2236.65|2236.65|2236.65|2236.65|2236.65|2236.65|0
1640873820000|2021-12-30 14:17:00|2236.71|2236.71|2236.71|2236.71|2236.71|2236.71|2236.71|2236.71|0
1640873830000|2021-12-30 14:17:10|2236.82|2236.82|2236.82|2236.82|2236.82|2236.82|2236.82|2236.82|0
1640873860000|2021-12-30 14:17:40|2236.85|2236.85|2236.85|2236.85|2236.85|2236.85|2236.85|2236.85|0
1640873870000|2021-12-30 14:17:50|2236.88|2236.88|2236.88|2236.88|2236.88|2236.88|2236.88|2236.88|0
1640873950000|2021-12-30 14:19:10|2236.95|2236.95|2236.95|2236.95|2236.95|2236.95|2236.95|2236.95|0
1640873970000|2021-12-30 14:19:30|2236.83|2236.83|2236.83|2236.83|2236.83|2236.83|2236.83|2236.83|0
1640873990000|2021-12-30 14:19:50|2236.8|2236.8|2236.7|2236.7|2236.8|2236.8|2236.7|2236.7|0
1640874010000|2021-12-30 14:20:10|2236.74|2236.74|2236.74|2236.74|2236.74|2236.74|2236.74|2236.74|0
1640874080000|2021-12-30 14:21:20|2236.68|2236.68|2236.68|2236.68|2236.68|2236.68|2236.68|2236.68|0
1640874100000|2021-12-30 14:21:40|2236.65|2236.65|2236.61|2236.61|2236.65|2236.65|2236.61|2236.61|0
1640874130000|2021-12-30 14:22:10|2236.52|2236.52|2236.47|2236.47|2236.52|2236.52|2236.47|2236.47|0
1640874140000|2021-12-30 14:22:20|2236.53|2236.53|2236.55|2236.55|2236.55|2236.55|2236.53|2236.53|0
1640874170000|2021-12-30 14:22:50|2236.41|2236.41|2236.41|2236.41|2236.41|2236.41|2236.41|2236.41|0
1640874220000|2021-12-30 14:23:40|2236.36|2236.36|2236.36|2236.36|2236.36|2236.36|2236.36|2236.36|0
1640874230000|2021-12-30 14:23:50|2236.29|2236.29|2236.24|2236.24|2236.29|2236.29|2236.24|2236.24|0
1640874270000|2021-12-30 14:24:30|2236.5|2236.5|2236.47|2236.47|2236.5|2236.5|2236.47|2236.47|0
1640874280000|2021-12-30 14:24:40|2236.41|2236.41|2236.39|2236.39|2236.41|2236.41|2236.39|2236.39|0
1640874300000|2021-12-30 14:25:00|2236.29|2236.29|2236.25|2236.25|2236.29|2236.29|2236.25|2236.25|0
1640874320000|2021-12-30 14:25:20|2236.18|2236.18|2236.17|2236.17|2236.24|2236.24|2236.17|2236.17|0
1640874340000|2021-12-30 14:25:40|2236.28|2236.28|2236.28|2236.28|2236.28|2236.28|2236.28|2236.28|0
1640874360000|2021-12-30 14:26:00|2236.4|2236.4|2236.4|2236.4|2236.4|2236.4|2236.4|2236.4|0
1640874370000|2021-12-30 14:26:10|2236.45|2236.45|2236.45|2236.45|2236.45|2236.45|2236.45|2236.45|0
1640874430000|2021-12-30 14:27:10|2236.4|2236.4|2236.4|2236.4|2236.4|2236.4|2236.4|2236.4|0
1640874460000|2021-12-30 14:27:40|2236.12|2236.12|2236.15|2236.15|2236.17|2236.17|2236.12|2236.12|0
1640874500000|2021-12-30 14:28:20|2236.09|2236.09|2236.06|2236.06|2236.09|2236.09|2236.06|2236.06|0
1640874520000|2021-12-30 14:28:40|2235.91|2235.91|2235.77|2235.77|2235.91|2235.91|2235.77|2235.77|0
1640874530000|2021-12-30 14:28:50|2235.59|2235.59|2235.59|2235.59|2235.59|2235.59|2235.59|2235.59|0
1640874550000|2021-12-30 14:29:10|2235.53|2235.53|2235.47|2235.47|2235.53|2235.53|2235.47|2235.47|0
1640874560000|2021-12-30 14:29:20|2235.36|2235.36|2235.36|2235.36|2235.36|2235.36|2235.36|2235.36|0
1640874570000|2021-12-30 14:29:30|2235.29|2235.29|2235.2|2235.2|2235.29|2235.29|2235.2|2235.2|0
1640874580000|2021-12-30 14:29:40|2235.32|2235.32|2235.32|2235.32|2235.32|2235.32|2235.32|2235.32|0
1640874590000|2021-12-30 14:29:50|2235.43|2235.43|2235.43|2235.43|2235.43|2235.43|2235.43|2235.43|0
1640874600000|2021-12-30 14:30:00|2235.37|2235.37|2235.38|2235.38|2235.59|2235.59|2235.37|2235.37|0
1640874610000|2021-12-30 14:30:10|2235.45|2235.45|2235.45|2235.45|2235.45|2235.45|2235.45|2235.45|0
1640874620000|2021-12-30 14:30:20|2235.55|2235.55|2235.43|2235.43|2235.55|2235.55|2235.43|2235.43|0
1640874630000|2021-12-30 14:30:30|2235.51|2235.51|2235.35|2235.35|2235.53|2235.53|2235.35|2235.35|0
1640874640000|2021-12-30 14:30:40|2235.45|2235.45|2235.45|2235.45|2235.45|2235.45|2235.45|2235.45|0
1640874650000|2021-12-30 14:30:50|2235.56|2235.56|2236.02|2236.02|2236.02|2236.02|2235.56|2235.56|0
1640874660000|2021-12-30 14:31:00|2236.29|2236.29|2236.41|2236.41|2236.41|2236.41|2236.29|2236.29|0
1640874690000|2021-12-30 14:31:30|2236.35|2236.35|2236.35|2236.35|2236.35|2236.35|2236.35|2236.35|0
1640874700000|2021-12-30 14:31:40|2236.37|2236.37|2236.37|2236.37|2236.37|2236.37|2236.37|2236.37|0
1640874720000|2021-12-30 14:32:00|2236.48|2236.48|2236.48|2236.48|2236.48|2236.48|2236.48|2236.48|0
1640874750000|2021-12-30 14:32:30|2236.35|2236.35|2236.35|2236.35|2236.35|2236.35|2236.35|2236.35|0
1640874760000|2021-12-30 14:32:40|2236.21|2236.21|2236.21|2236.21|2236.21|2236.21|2236.21|2236.21|0
1640874780000|2021-12-30 14:33:00|2236.28|2236.28|2236.42|2236.42|2236.42|2236.42|2236.28|2236.28|0
1640874800000|2021-12-30 14:33:20|2236.36|2236.36|2236.36|2236.36|2236.36|2236.36|2236.36|2236.36|0
1640874810000|2021-12-30 14:33:30|2236.47|2236.47|2236.89|2236.89|2236.89|2236.89|2236.47|2236.47|0
1640874820000|2021-12-30 14:33:40|2237.01|2237.01|2237.05|2237.05|2237.1|2237.1|2237.01|2237.01|0
1640874830000|2021-12-30 14:33:50|2236.94|2236.94|2237.24|2237.24|2237.24|2237.24|2236.94|2236.94|0
1640874840000|2021-12-30 14:34:00|2237.72|2237.72|2237.7|2237.7|2237.72|2237.72|2237.7|2237.7|0
1640874850000|2021-12-30 14:34:10|2237.64|2237.64|2237.64|2237.64|2237.64|2237.64|2237.64|2237.64|0
1640874860000|2021-12-30 14:34:20|2237.6|2237.6|2237.6|2237.6|2237.6|2237.6|2237.6|2237.6|0
1640874870000|2021-12-30 14:34:30|2237.67|2237.67|2237.25|2237.25|2237.67|2237.67|2237.25|2237.25|0
1640874880000|2021-12-30 14:34:40|2237.22|2237.22|2237.25|2237.25|2237.25|2237.25|2237.22|2237.22|0
1640874890000|2021-12-30 14:34:50|2237.28|2237.28|2237.31|2237.31|2237.31|2237.31|2237.28|2237.28|0
1640874910000|2021-12-30 14:35:10|2237.24|2237.24|2237.29|2237.29|2237.29|2237.29|2237.24|2237.24|0
1640874920000|2021-12-30 14:35:20|2237.47|2237.47|2237.53|2237.53|2237.53|2237.53|2237.47|2237.47|0
1640874940000|2021-12-30 14:35:40|2237.6|2237.6|2237.6|2237.6|2237.6|2237.6|2237.6|2237.6|0
1640874950000|2021-12-30 14:35:50|2237.49|2237.49|2237.49|2237.49|2237.49|2237.49|2237.49|2237.49|0
1640874960000|2021-12-30 14:36:00|2237.58|2237.58|2238.25|2238.25|2238.25|2238.25|2237.58|2237.58|0
1640874970000|2021-12-30 14:36:10|2238.18|2238.18|2238.18|2238.18|2238.18|2238.18|2238.18|2238.18|0
1640874980000|2021-12-30 14:36:20|2238.03|2238.03|2238.31|2238.31|2238.31|2238.31|2238.03|2238.03|0
1640874990000|2021-12-30 14:36:30|2238.2|2238.2|2238.2|2238.2|2238.2|2238.2|2238.2|2238.2|0
1640875070000|2021-12-30 14:37:50|2238.33|2238.33|2238.48|2238.48|2238.48|2238.48|2238.33|2238.33|0
1640875080000|2021-12-30 14:38:00|2238.61|2238.61|2238.61|2238.61|2238.61|2238.61|2238.61|2238.61|0
1640875090000|2021-12-30 14:38:10|2238.52|2238.52|2238.52|2238.52|2238.52|2238.52|2238.52|2238.52|0
1640875110000|2021-12-30 14:38:30|2238.63|2238.63|2238.55|2238.55|2238.63|2238.63|2238.55|2238.55|0
1640875120000|2021-12-30 14:38:40|2238.65|2238.65|2238.65|2238.65|2238.65|2238.65|2238.65|2238.65|0
1640875130000|2021-12-30 14:38:50|2238.57|2238.57|2238.57|2238.57|2238.57|2238.57|2238.51|2238.51|0
1640875140000|2021-12-30 14:39:00|2238.64|2238.64|2238.64|2238.64|2238.64|2238.64|2238.64|2238.64|0
1640875160000|2021-12-30 14:39:20|2238.61|2238.61|2238.61|2238.61|2238.61|2238.61|2238.61|2238.61|0
1640875180000|2021-12-30 14:39:40|2238.67|2238.67|2238.67|2238.67|2238.79|2238.79|2238.67|2238.67|0
1640875200000|2021-12-30 14:40:00|2238.64|2238.64|2238.6|2238.6|2238.64|2238.64|2238.6|2238.6|0
1640875210000|2021-12-30 14:40:10|2238.62|2238.62|2238.62|2238.62|2238.62|2238.62|2238.62|2238.62|0
1640875240000|2021-12-30 14:40:40|2238.48|2238.48|2238.48|2238.48|2238.48|2238.48|2238.48|2238.48|0
1640875290000|2021-12-30 14:41:30|2238.67|2238.67|2238.7|2238.7|2238.7|2238.7|2238.67|2238.67|0
1640875310000|2021-12-30 14:41:50|2238.58|2238.58|2238.58|2238.58|2238.58|2238.58|2238.58|2238.58|0
1640875330000|2021-12-30 14:42:10|2238.37|2238.37|2238.37|2238.37|2238.37|2238.37|2238.37|2238.37|0
1640875340000|2021-12-30 14:42:20|2238.35|2238.35|2238.57|2238.57|2238.57|2238.57|2238.35|2238.35|0
1640875350000|2021-12-30 14:42:30|2238.35|2238.35|2238.35|2238.35|2238.35|2238.35|2238.35|2238.35|0
1640875380000|2021-12-30 14:43:00|2238.39|2238.39|2238.38|2238.38|2238.39|2238.39|2238.31|2238.31|0
1640875400000|2021-12-30 14:43:20|2238.26|2238.26|2238.26|2238.26|2238.26|2238.26|2238.26|2238.26|0
1640875410000|2021-12-30 14:43:30|2238.23|2238.23|2238.23|2238.23|2238.23|2238.23|2238.23|2238.23|0
1640875420000|2021-12-30 14:43:40|2238.2|2238.2|2238.2|2238.2|2238.2|2238.2|2238.2|2238.2|0
1640875430000|2021-12-30 14:43:50|2238.32|2238.32|2238.39|2238.39|2238.39|2238.39|2238.32|2238.32|0
1640875440000|2021-12-30 14:44:00|2238.32|2238.32|2238.32|2238.32|2238.32|2238.32|2238.32|2238.32|0
1640875460000|2021-12-30 14:44:20|2238.28|2238.28|2238.26|2238.26|2238.28|2238.28|2238.26|2238.26|0
1640875480000|2021-12-30 14:44:40|2238.37|2238.37|2238.61|2238.61|2238.61|2238.61|2238.37|2238.37|0
1640875490000|2021-12-30 14:44:50|2238.69|2238.69|2238.69|2238.69|2238.69|2238.69|2238.69|2238.69|0
1640875500000|2021-12-30 14:45:00|2238.63|2238.63|2238.63|2238.63|2238.63|2238.63|2238.63|2238.63|0
1640875520000|2021-12-30 14:45:20|2238.69|2238.69|2238.63|2238.63|2238.69|2238.69|2238.63|2238.63|0
1640875560000|2021-12-30 14:46:00|2238.51|2238.51|2238.51|2238.51|2238.51|2238.51|2238.51|2238.51|0
1640875570000|2021-12-30 14:46:10|2238.11|2238.11|2237.84|2237.84|2238.11|2238.11|2237.84|2237.84|0
1640875580000|2021-12-30 14:46:20|2237.77|2237.77|2237.61|2237.61|2237.77|2237.77|2237.61|2237.61|0
1640875590000|2021-12-30 14:46:30|2237.49|2237.49|2237.32|2237.32|2237.49|2237.49|2237.32|2237.32|0
1640875600000|2021-12-30 14:46:40|2237.21|2237.21|2237.04|2237.04|2237.21|2237.21|2237.04|2237.04|0
1640875610000|2021-12-30 14:46:50|2236.97|2236.97|2236.97|2236.97|2236.97|2236.97|2236.97|2236.97|0
1640875620000|2021-12-30 14:47:00|2236.73|2236.73|2236.67|2236.67|2236.73|2236.73|2236.59|2236.59|0
1640875630000|2021-12-30 14:47:10|2236.59|2236.59|2236.59|2236.59|2236.59|2236.59|2236.59|2236.59|0
1640875640000|2021-12-30 14:47:20|2236.58|2236.58|2236.58|2236.58|2236.58|2236.58|2236.58|2236.58|0
1640875650000|2021-12-30 14:47:30|2236.54|2236.54|2236.56|2236.56|2236.58|2236.58|2236.46|2236.46|0
1640875660000|2021-12-30 14:47:40|2236.39|2236.39|2236.39|2236.39|2236.39|2236.39|2236.39|2236.39|0
1640875670000|2021-12-30 14:47:50|2236.33|2236.33|2236.28|2236.28|2236.33|2236.33|2236.28|2236.28|0
1640875700000|2021-12-30 14:48:20|2236.34|2236.34|2236.34|2236.34|2236.34|2236.34|2236.34|2236.34|0
1640875710000|2021-12-30 14:48:30|2236.22|2236.22|2236.22|2236.22|2236.22|2236.22|2236.22|2236.22|0
1640875730000|2021-12-30 14:48:50|2236.33|2236.33|2236.4|2236.4|2236.4|2236.4|2236.33|2236.33|0
1640875740000|2021-12-30 14:49:00|2236.34|2236.34|2236.34|2236.34|2236.34|2236.34|2236.34|2236.34|0
1640875750000|2021-12-30 14:49:10|2236.4|2236.4|2236.4|2236.4|2236.4|2236.4|2236.4|2236.4|0
1640875760000|2021-12-30 14:49:20|2236.47|2236.47|2236.47|2236.47|2236.47|2236.47|2236.47|2236.47|0
1640875770000|2021-12-30 14:49:30|2236.29|2236.29|2236.29|2236.29|2236.29|2236.29|2236.29|2236.29|0
1640875780000|2021-12-30 14:49:40|2236.41|2236.41|2236.52|2236.52|2236.52|2236.52|2236.41|2236.41|0
1640875810000|2021-12-30 14:50:10|2236.28|2236.28|2236.16|2236.16|2236.28|2236.28|2236.16|2236.16|0
1640875830000|2021-12-30 14:50:30|2236.22|2236.22|2236.22|2236.22|2236.22|2236.22|2236.22|2236.22|0
1640875840000|2021-12-30 14:50:40|2236.26|2236.26|2236.55|2236.55|2236.55|2236.55|2236.26|2236.26|0
1640875850000|2021-12-30 14:50:50|2236.41|2236.41|2236.41|2236.41|2236.41|2236.41|2236.41|2236.41|0
1640875890000|2021-12-30 14:51:30|2236.53|2236.53|2236.59|2236.59|2236.59|2236.59|2236.53|2236.53|0
1640875900000|2021-12-30 14:51:40|2236.55|2236.55|2236.55|2236.55|2236.55|2236.55|2236.55|2236.55|0
1640875910000|2021-12-30 14:51:50|2236.45|2236.45|2236.34|2236.34|2236.45|2236.45|2236.34|2236.34|0
1640875920000|2021-12-30 14:52:00|2236.45|2236.45|2236.45|2236.45|2236.45|2236.45|2236.45|2236.45|0
1640875930000|2021-12-30 14:52:10|2236.37|2236.37|2236.37|2236.37|2236.37|2236.37|2236.37|2236.37|0
1640875940000|2021-12-30 14:52:20|2236.35|2236.35|2236.36|2236.36|2236.48|2236.48|2236.35|2236.35|0
1640875960000|2021-12-30 14:52:40|2236.08|2236.08|2236.08|2236.08|2236.08|2236.08|2236.08|2236.08|0
1640875970000|2021-12-30 14:52:50|2235.95|2235.95|2235.95|2235.95|2235.95|2235.95|2235.95|2235.95|0
1640875980000|2021-12-30 14:53:00|2235.91|2235.91|2235.91|2235.91|2235.91|2235.91|2235.91|2235.91|0
1640876000000|2021-12-30 14:53:20|2235.98|2235.98|2235.98|2235.98|2235.98|2235.98|2235.98|2235.98|0
1640876010000|2021-12-30 14:53:30|2236.06|2236.06|2236.06|2236.06|2236.06|2236.06|2236.06|2236.06|0
1640876040000|2021-12-30 14:54:00|2236.04|2236.04|2236.1|2236.1|2236.1|2236.1|2236.04|2236.04|0
1640876050000|2021-12-30 14:54:10|2236.17|2236.17|2236.17|2236.17|2236.17|2236.17|2236.17|2236.17|0
1640876060000|2021-12-30 14:54:20|2236.19|2236.19|2236.24|2236.24|2236.24|2236.24|2236.19|2236.19|0
1640876070000|2021-12-30 14:54:30|2236.27|2236.27|2236.27|2236.27|2236.27|2236.27|2236.27|2236.27|0
1640876080000|2021-12-30 14:54:40|2236.23|2236.23|2236.42|2236.42|2236.42|2236.42|2236.23|2236.23|0
1640876110000|2021-12-30 14:55:10|2236.52|2236.52|2236.52|2236.52|2236.52|2236.52|2236.52|2236.52|0
1640876170000|2021-12-30 14:56:10|2236.24|2236.24|2236.24|2236.24|2236.24|2236.24|2236.24|2236.24|0
1640876180000|2021-12-30 14:56:20|2236.17|2236.17|2236.17|2236.17|2236.17|2236.17|2236.17|2236.17|0
1640876190000|2021-12-30 14:56:30|2235.89|2235.89|2235.83|2235.83|2235.89|2235.89|2235.83|2235.83|0
1640876210000|2021-12-30 14:56:50|2235.59|2235.59|2235.59|2235.59|2235.59|2235.59|2235.59|2235.59|0
1640876220000|2021-12-30 14:57:00|2235.52|2235.52|2235.47|2235.47|2235.52|2235.52|2235.47|2235.47|0
1640876230000|2021-12-30 14:57:10|2235.41|2235.41|2235.3|2235.3|2235.41|2235.41|2235.3|2235.3|0
1640876260000|2021-12-30 14:57:40|2235.4|2235.4|2235.4|2235.4|2235.4|2235.4|2235.4|2235.4|0
1640876270000|2021-12-30 14:57:50|2235.34|2235.34|2235.34|2235.34|2235.34|2235.34|2235.34|2235.34|0
1640876330000|2021-12-30 14:58:50|2235.46|2235.46|2235.46|2235.46|2235.46|2235.46|2235.46|2235.46|0
1640876340000|2021-12-30 14:59:00|2235.34|2235.34|2235.44|2235.44|2235.44|2235.44|2235.34|2235.34|0
1640876360000|2021-12-30 14:59:20|2235.38|2235.38|2235.12|2235.12|2235.38|2235.38|2235.12|2235.12|0
1640876370000|2021-12-30 14:59:30|2235.07|2235.07|2234.9|2234.9|2235.07|2235.07|2234.9|2234.9|0
1640876390000|2021-12-30 14:59:50|2234.85|2234.85|2234.85|2234.85|2234.85|2234.85|2234.85|2234.85|0
1640876400000|2021-12-30 15:00:00|2234.92|2234.92|2234.92|2234.92|2234.92|2234.92|2234.92|2234.92|0
1640876420000|2021-12-30 15:00:20|2234.94|2234.94|2234.94|2234.94|2234.94|2234.94|2234.94|2234.94|0
1640876440000|2021-12-30 15:00:40|2235|2235|2235.06|2235.06|2235.06|2235.06|2235|2235|0
1640876470000|2021-12-30 15:01:10|2234.82|2234.82|2234.82|2234.82|2234.82|2234.82|2234.82|2234.82|0
1640876490000|2021-12-30 15:01:30|2234.71|2234.71|2234.71|2234.71|2234.71|2234.71|2234.71|2234.71|0
1640876500000|2021-12-30 15:01:40|2234.62|2234.62|2234.62|2234.62|2234.62|2234.62|2234.62|2234.62|0
1640876520000|2021-12-30 15:02:00|2234.56|2234.56|2234.56|2234.56|2234.56|2234.56|2234.56|2234.56|0
1640876540000|2021-12-30 15:02:20|2234.62|2234.62|2234.62|2234.62|2234.62|2234.62|2234.62|2234.62|0
1640876550000|2021-12-30 15:02:30|2234.7|2234.7|2234.7|2234.7|2234.7|2234.7|2234.7|2234.7|0
1640876560000|2021-12-30 15:02:40|2234.64|2234.64|2234.64|2234.64|2234.64|2234.64|2234.64|2234.64|0
1640876570000|2021-12-30 15:02:50|2234.72|2234.72|2234.82|2234.82|2234.82|2234.82|2234.6|2234.6|0
1640876580000|2021-12-30 15:03:00|2234.74|2234.74|2234.78|2234.78|2234.78|2234.78|2234.74|2234.74|0
1640876600000|2021-12-30 15:03:20|2234.74|2234.74|2234.74|2234.74|2234.74|2234.74|2234.74|2234.74|0
1640876630000|2021-12-30 15:03:50|2234.78|2234.78|2234.78|2234.78|2234.78|2234.78|2234.78|2234.78|0
1640876640000|2021-12-30 15:04:00|2234.81|2234.81|2234.81|2234.81|2234.81|2234.81|2234.81|2234.81|0
1640876690000|2021-12-30 15:04:50|2234.92|2234.92|2234.99|2234.99|2234.99|2234.99|2234.92|2234.92|0
1640876700000|2021-12-30 15:05:00|2235.11|2235.11|2235.23|2235.23|2235.23|2235.23|2235.11|2235.11|0
1640876710000|2021-12-30 15:05:10|2235.17|2235.17|2235.17|2235.17|2235.17|2235.17|2235.17|2235.17|0
1640876720000|2021-12-30 15:05:20|2235.28|2235.28|2235.34|2235.34|2235.34|2235.34|2235.28|2235.28|0
1640876730000|2021-12-30 15:05:30|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|0
1640876740000|2021-12-30 15:05:40|2235.43|2235.43|2235.47|2235.47|2235.47|2235.47|2235.43|2235.43|0
1640876750000|2021-12-30 15:05:50|2235.33|2235.33|2235.37|2235.37|2235.37|2235.37|2235.33|2235.33|0
1640876760000|2021-12-30 15:06:00|2235.32|2235.32|2235.24|2235.24|2235.32|2235.32|2235.24|2235.24|0
1640876780000|2021-12-30 15:06:20|2235.13|2235.13|2235.13|2235.13|2235.13|2235.13|2235.13|2235.13|0
1640876790000|2021-12-30 15:06:30|2235.17|2235.17|2235.04|2235.04|2235.17|2235.17|2235.01|2235.01|0
1640876800000|2021-12-30 15:06:40|2235.07|2235.07|2235.07|2235.07|2235.07|2235.07|2235.07|2235.07|0
1640876810000|2021-12-30 15:06:50|2235.14|2235.14|2235.18|2235.18|2235.18|2235.18|2235.07|2235.07|0
1640876820000|2021-12-30 15:07:00|2235.25|2235.25|2235.32|2235.32|2235.32|2235.32|2235.25|2235.25|0
1640876830000|2021-12-30 15:07:10|2235.39|2235.39|2235.39|2235.39|2235.39|2235.39|2235.39|2235.39|0
1640876840000|2021-12-30 15:07:20|2235.45|2235.45|2235.45|2235.45|2235.45|2235.45|2235.45|2235.45|0
1640876860000|2021-12-30 15:07:40|2235.51|2235.51|2235.51|2235.51|2235.51|2235.51|2235.51|2235.51|0
1640876880000|2021-12-30 15:08:00|2235.59|2235.59|2235.67|2235.67|2235.67|2235.67|2235.59|2235.59|0
1640876890000|2021-12-30 15:08:10|2235.61|2235.61|2235.61|2235.61|2235.61|2235.61|2235.61|2235.61|0
1640876900000|2021-12-30 15:08:20|2235.63|2235.63|2235.63|2235.63|2235.63|2235.63|2235.63|2235.63|0
1640876920000|2021-12-30 15:08:40|2235.61|2235.61|2235.61|2235.61|2235.61|2235.61|2235.61|2235.61|0
1640876930000|2021-12-30 15:08:50|2235.68|2235.68|2235.75|2235.75|2235.75|2235.75|2235.68|2235.68|0
1640876940000|2021-12-30 15:09:00|2235.9|2235.9|2236.1|2236.1|2236.1|2236.1|2235.9|2235.9|0
1640876950000|2021-12-30 15:09:10|2236.06|2236.06|2235.99|2235.99|2236.06|2236.06|2235.99|2235.99|0
1640876960000|2021-12-30 15:09:20|2236.1|2236.1|2235.88|2235.88|2236.1|2236.1|2235.88|2235.88|0
1640876970000|2021-12-30 15:09:30|2235.9|2235.9|2235.9|2235.9|2235.9|2235.9|2235.9|2235.9|0
1640876980000|2021-12-30 15:09:40|2236.02|2236.02|2236.14|2236.14|2236.14|2236.14|2236.02|2236.02|0
1640877000000|2021-12-30 15:10:00|2236.21|2236.21|2236.21|2236.21|2236.21|2236.21|2236.21|2236.21|0
1640877010000|2021-12-30 15:10:10|2236.28|2236.28|2236.28|2236.28|2236.28|2236.28|2236.28|2236.28|0
1640877020000|2021-12-30 15:10:20|2236.39|2236.39|2236.39|2236.39|2236.39|2236.39|2236.39|2236.39|0
1640877030000|2021-12-30 15:10:30|2236.51|2236.51|2236.64|2236.64|2236.64|2236.64|2236.51|2236.51|0
1640877050000|2021-12-30 15:10:50|2236.57|2236.57|2236.39|2236.39|2236.57|2236.57|2236.39|2236.39|0
1640877060000|2021-12-30 15:11:00|2236.27|2236.27|2236.25|2236.25|2236.27|2236.27|2236.25|2236.25|0
1640877080000|2021-12-30 15:11:20|2236.18|2236.18|2236.07|2236.07|2236.18|2236.18|2236.07|2236.07|0
1640877100000|2021-12-30 15:11:40|2236.01|2236.01|2236.01|2236.01|2236.01|2236.01|2236.01|2236.01|0
1640877120000|2021-12-30 15:12:00|2235.78|2235.78|2235.52|2235.52|2235.78|2235.78|2235.52|2235.52|0
1640877150000|2021-12-30 15:12:30|2235.44|2235.44|2235.44|2235.44|2235.44|2235.44|2235.37|2235.37|0
1640877170000|2021-12-30 15:12:50|2235.46|2235.46|2235.43|2235.43|2235.46|2235.46|2235.43|2235.43|0
1640877180000|2021-12-30 15:13:00|2235.48|2235.48|2235.48|2235.48|2235.48|2235.48|2235.48|2235.48|0
1640877190000|2021-12-30 15:13:10|2235.44|2235.44|2235.17|2235.17|2235.44|2235.44|2235.17|2235.17|0
1640877200000|2021-12-30 15:13:20|2235.03|2235.03|2235.03|2235.03|2235.03|2235.03|2235.03|2235.03|0
1640877210000|2021-12-30 15:13:30|2235.01|2235.01|2235.01|2235.01|2235.01|2235.01|2235.01|2235.01|0
1640877220000|2021-12-30 15:13:40|2234.97|2234.97|2234.85|2234.85|2234.97|2234.97|2234.85|2234.85|0
1640877230000|2021-12-30 15:13:50|2234.8|2234.8|2234.8|2234.8|2234.8|2234.8|2234.8|2234.8|0
1640877240000|2021-12-30 15:14:00|2234.76|2234.76|2234.67|2234.67|2234.76|2234.76|2234.67|2234.67|0
1640877250000|2021-12-30 15:14:10|2234.63|2234.63|2234.63|2234.63|2234.63|2234.63|2234.63|2234.63|0
1640877260000|2021-12-30 15:14:20|2234.75|2234.75|2234.75|2234.75|2234.75|2234.75|2234.75|2234.75|0
1640877280000|2021-12-30 15:14:40|2234.71|2234.71|2234.71|2234.71|2234.71|2234.71|2234.71|2234.71|0
1640877300000|2021-12-30 15:15:00|2234.81|2234.81|2234.81|2234.81|2234.81|2234.81|2234.81|2234.81|0
1640877360000|2021-12-30 15:16:00|2234.89|2234.89|2234.89|2234.89|2234.89|2234.89|2234.89|2234.89|0
1640877370000|2021-12-30 15:16:10|2234.83|2234.83|2234.83|2234.83|2234.83|2234.83|2234.83|2234.83|0
1640877380000|2021-12-30 15:16:20|2234.87|2234.87|2234.87|2234.87|2234.87|2234.87|2234.87|2234.87|0
1640877390000|2021-12-30 15:16:30|2234.99|2234.99|2235.1|2235.1|2235.1|2235.1|2234.99|2234.99|0
1640877400000|2021-12-30 15:16:40|2235.17|2235.17|2235.17|2235.17|2235.17|2235.17|2235.17|2235.17|0
1640877420000|2021-12-30 15:17:00|2235.13|2235.13|2235.13|2235.13|2235.13|2235.13|2235.13|2235.13|0
1640877430000|2021-12-30 15:17:10|2235.02|2235.02|2235.02|2235.02|2235.02|2235.02|2235.02|2235.02|0
1640877440000|2021-12-30 15:17:20|2234.98|2234.98|2234.96|2234.96|2234.98|2234.98|2234.96|2234.96|0
1640877450000|2021-12-30 15:17:30|2235.1|2235.1|2235.1|2235.1|2235.1|2235.1|2235.1|2235.1|0
1640877470000|2021-12-30 15:17:50|2234.95|2234.95|2234.95|2234.95|2234.95|2234.95|2234.95|2234.95|0
1640877480000|2021-12-30 15:18:00|2235.02|2235.02|2235.02|2235.02|2235.02|2235.02|2235.02|2235.02|0
1640877490000|2021-12-30 15:18:10|2234.97|2234.97|2234.97|2234.97|2234.97|2234.97|2234.97|2234.97|0
1640877530000|2021-12-30 15:18:50|2234.85|2234.85|2234.85|2234.85|2234.85|2234.85|2234.85|2234.85|0
1640877560000|2021-12-30 15:19:20|2234.87|2234.87|2234.87|2234.87|2234.87|2234.87|2234.87|2234.87|0
1640877580000|2021-12-30 15:19:40|2234.96|2234.96|2235.15|2235.15|2235.15|2235.15|2234.96|2234.96|0
1640877590000|2021-12-30 15:19:50|2235.22|2235.22|2235.22|2235.22|2235.22|2235.22|2235.22|2235.22|0
1640877660000|2021-12-30 15:21:00|2235.29|2235.29|2235.17|2235.17|2235.29|2235.29|2235.17|2235.17|0
1640877670000|2021-12-30 15:21:10|2235.13|2235.13|2235.13|2235.13|2235.13|2235.13|2235.13|2235.13|0
1640877680000|2021-12-30 15:21:20|2235.25|2235.25|2235.23|2235.23|2235.25|2235.25|2235.23|2235.23|0
1640877700000|2021-12-30 15:21:40|2235.29|2235.29|2235.29|2235.29|2235.29|2235.29|2235.29|2235.29|0
1640877730000|2021-12-30 15:22:10|2235.31|2235.31|2235.44|2235.44|2235.44|2235.44|2235.31|2235.31|0
1640877740000|2021-12-30 15:22:20|2235.47|2235.47|2235.47|2235.47|2235.47|2235.47|2235.47|2235.47|0
1640877760000|2021-12-30 15:22:40|2235.54|2235.54|2235.54|2235.54|2235.54|2235.54|2235.54|2235.54|0
1640877770000|2021-12-30 15:22:50|2235.63|2235.63|2235.63|2235.63|2235.63|2235.63|2235.63|2235.63|0
1640877830000|2021-12-30 15:23:50|2235.6|2235.6|2235.55|2235.55|2235.6|2235.6|2235.55|2235.55|0
1640877850000|2021-12-30 15:24:10|2235.46|2235.46|2235.55|2235.55|2235.55|2235.55|2235.46|2235.46|0
1640877860000|2021-12-30 15:24:20|2235.49|2235.49|2235.42|2235.42|2235.49|2235.49|2235.42|2235.42|0
1640877870000|2021-12-30 15:24:30|2235.34|2235.34|2235.34|2235.34|2235.34|2235.34|2235.34|2235.34|0
1640877900000|2021-12-30 15:25:00|2235.41|2235.41|2235.48|2235.48|2235.48|2235.48|2235.41|2235.41|0
1640877910000|2021-12-30 15:25:10|2235.29|2235.29|2235.29|2235.29|2235.29|2235.29|2235.29|2235.29|0
1640877920000|2021-12-30 15:25:20|2235.27|2235.27|2235.27|2235.27|2235.27|2235.27|2235.27|2235.27|0
1640877960000|2021-12-30 15:26:00|2235.25|2235.25|2235.27|2235.27|2235.27|2235.27|2235.25|2235.25|0
1640877970000|2021-12-30 15:26:10|2235.15|2235.15|2235.15|2235.15|2235.15|2235.15|2235.15|2235.15|0
1640878020000|2021-12-30 15:27:00|2235.1|2235.1|2235.05|2235.05|2235.1|2235.1|2235.05|2235.05|0
1640878040000|2021-12-30 15:27:20|2235.12|2235.12|2235.12|2235.12|2235.12|2235.12|2235.12|2235.12|0
1640878050000|2021-12-30 15:27:30|2235.16|2235.16|2235.18|2235.18|2235.18|2235.18|2235.16|2235.16|0
1640878060000|2021-12-30 15:27:40|2235.14|2235.14|2235.11|2235.11|2235.14|2235.14|2235.11|2235.11|0
1640878070000|2021-12-30 15:27:50|2235.21|2235.21|2235.21|2235.21|2235.21|2235.21|2235.21|2235.21|0
1640878080000|2021-12-30 15:28:00|2235.35|2235.35|2235.46|2235.46|2235.46|2235.46|2235.35|2235.35|0
1640878090000|2021-12-30 15:28:10|2235.52|2235.52|2235.52|2235.52|2235.52|2235.52|2235.52|2235.52|0
1640878100000|2021-12-30 15:28:20|2235.64|2235.64|2235.64|2235.64|2235.64|2235.64|2235.64|2235.64|0
1640878110000|2021-12-30 15:28:30|2235.87|2235.87|2235.87|2235.87|2235.87|2235.87|2235.87|2235.87|0
1640878130000|2021-12-30 15:28:50|2235.82|2235.82|2235.77|2235.77|2235.82|2235.82|2235.77|2235.77|0
1640878160000|2021-12-30 15:29:20|2235.89|2235.89|2235.82|2235.82|2235.89|2235.89|2235.82|2235.82|0
1640878170000|2021-12-30 15:29:30|2235.75|2235.75|2235.75|2235.75|2235.75|2235.75|2235.75|2235.75|0
1640878180000|2021-12-30 15:29:40|2235.77|2235.77|2235.77|2235.77|2235.77|2235.77|2235.77|2235.77|0
1640878190000|2021-12-30 15:29:50|2235.65|2235.65|2235.65|2235.65|2235.65|2235.65|2235.65|2235.65|0
1640878200000|2021-12-30 15:30:00|2235.76|2235.76|2235.67|2235.67|2235.76|2235.76|2235.67|2235.67|0
1640878210000|2021-12-30 15:30:10|2235.74|2235.74|2235.74|2235.74|2235.76|2235.76|2235.7|2235.7|0
1640878220000|2021-12-30 15:30:20|2235.85|2235.85|2235.93|2235.93|2235.93|2235.93|2235.85|2235.85|0
1640878230000|2021-12-30 15:30:30|2235.94|2235.94|2235.96|2235.96|2235.96|2235.96|2235.94|2235.94|0
1640878240000|2021-12-30 15:30:40|2236.08|2236.08|2236.08|2236.08|2236.08|2236.08|2236.08|2236.08|0
1640878250000|2021-12-30 15:30:50|2235.97|2235.97|2235.97|2235.97|2235.97|2235.97|2235.97|2235.97|0
1640878260000|2021-12-30 15:31:00|2236.01|2236.01|2236.01|2236.01|2236.01|2236.01|2236.01|2236.01|0
1640878270000|2021-12-30 15:31:10|2236.07|2236.07|2236.07|2236.07|2236.07|2236.07|2236.07|2236.07|0
1640878290000|2021-12-30 15:31:30|2236.13|2236.13|2236.13|2236.13|2236.13|2236.13|2236.13|2236.13|0
1640878310000|2021-12-30 15:31:50|2236.17|2236.17|2236.17|2236.17|2236.17|2236.17|2236.17|2236.17|0
1640878340000|2021-12-30 15:32:20|2236.14|2236.14|2236.21|2236.21|2236.21|2236.21|2236.09|2236.09|0
1640878360000|2021-12-30 15:32:40|2236.06|2236.06|2236.06|2236.06|2236.06|2236.06|2236.06|2236.06|0
1640878370000|2021-12-30 15:32:50|2236.12|2236.12|2236.12|2236.12|2236.12|2236.12|2236.12|2236.12|0
1640878380000|2021-12-30 15:33:00|2236.24|2236.24|2236.17|2236.17|2236.24|2236.24|2236.17|2236.17|0
1640878390000|2021-12-30 15:33:10|2236.28|2236.28|2236.28|2236.28|2236.28|2236.28|2236.28|2236.28|0
1640878410000|2021-12-30 15:33:30|2236.38|2236.38|2236.36|2236.36|2236.38|2236.38|2236.36|2236.36|0
1640878420000|2021-12-30 15:33:40|2236.34|2236.34|2236.28|2236.28|2236.34|2236.34|2236.28|2236.28|0
1640878450000|2021-12-30 15:34:10|2236.25|2236.25|2236.25|2236.25|2236.25|2236.25|2236.25|2236.25|0
1640878460000|2021-12-30 15:34:20|2236.63|2236.63|2236.79|2236.79|2236.81|2236.81|2236.63|2236.63|0
1640878500000|2021-12-30 15:35:00|2236.86|2236.86|2236.95|2236.95|2237.01|2237.01|2236.86|2236.86|0
1640878530000|2021-12-30 15:35:30|2237.01|2237.01|2237.01|2237.01|2237.01|2237.01|2237.01|2237.01|0
1640878540000|2021-12-30 15:35:40|2237.13|2237.13|2237.13|2237.13|2237.13|2237.13|2237.13|2237.13|0
1640878550000|2021-12-30 15:35:50|2237.22|2237.22|2237.11|2237.11|2237.22|2237.22|2237.11|2237.11|0
1640878560000|2021-12-30 15:36:00|2237.17|2237.17|2237.19|2237.19|2237.19|2237.19|2237.17|2237.17|0
1640878570000|2021-12-30 15:36:10|2237.08|2237.08|2236.96|2236.96|2237.08|2237.08|2236.96|2236.96|0
1640878580000|2021-12-30 15:36:20|2236.88|2236.88|2236.94|2236.94|2236.94|2236.94|2236.88|2236.88|0
1640878590000|2021-12-30 15:36:30|2237.01|2237.01|2237.1|2237.1|2237.1|2237.1|2237.01|2237.01|0
1640878600000|2021-12-30 15:36:40|2237.19|2237.19|2237.31|2237.31|2237.31|2237.31|2237.19|2237.19|0
1640878610000|2021-12-30 15:36:50|2237.2|2237.2|2237.31|2237.31|2237.31|2237.31|2237.2|2237.2|0
1640878630000|2021-12-30 15:37:10|2237.38|2237.38|2237.41|2237.41|2237.41|2237.41|2237.29|2237.29|0
1640878640000|2021-12-30 15:37:20|2237.49|2237.49|2237.34|2237.34|2237.49|2237.49|2237.34|2237.34|0
1640878650000|2021-12-30 15:37:30|2237.41|2237.41|2237.41|2237.41|2237.41|2237.41|2237.41|2237.41|0
1640878660000|2021-12-30 15:37:40|2237.38|2237.38|2237.38|2237.38|2237.38|2237.38|2237.38|2237.38|0
1640878690000|2021-12-30 15:38:10|2237.41|2237.41|2237.4|2237.4|2237.46|2237.46|2237.4|2237.4|0
1640878700000|2021-12-30 15:38:20|2237.43|2237.43|2237.45|2237.45|2237.45|2237.45|2237.43|2237.43|0
1640878710000|2021-12-30 15:38:30|2237.48|2237.48|2237.53|2237.53|2237.53|2237.53|2237.48|2237.48|0
1640878720000|2021-12-30 15:38:40|2237.55|2237.55|2237.63|2237.63|2237.63|2237.63|2237.55|2237.55|0
1640878730000|2021-12-30 15:38:50|2237.7|2237.7|2237.7|2237.7|2237.7|2237.7|2237.7|2237.7|0
1640878740000|2021-12-30 15:39:00|2237.72|2237.72|2237.79|2237.79|2237.79|2237.79|2237.72|2237.72|0
1640878750000|2021-12-30 15:39:10|2237.72|2237.72|2237.84|2237.84|2237.84|2237.84|2237.72|2237.72|0
1640878760000|2021-12-30 15:39:20|2237.77|2237.77|2237.77|2237.77|2237.77|2237.77|2237.77|2237.77|0
1640878820000|2021-12-30 15:40:20|2237.86|2237.86|2237.8|2237.8|2237.93|2237.93|2237.8|2237.8|0
1640878830000|2021-12-30 15:40:30|2237.95|2237.95|2237.95|2237.95|2237.95|2237.95|2237.95|2237.95|0
1640878850000|2021-12-30 15:40:50|2238.03|2238.03|2238.14|2238.14|2238.14|2238.14|2238.03|2238.03|0
1640878860000|2021-12-30 15:41:00|2238.1|2238.1|2238.1|2238.1|2238.1|2238.1|2238.1|2238.1|0
1640878870000|2021-12-30 15:41:10|2237.99|2237.99|2237.99|2237.99|2237.99|2237.99|2237.99|2237.99|0
1640878880000|2021-12-30 15:41:20|2237.9|2237.9|2237.9|2237.9|2237.9|2237.9|2237.9|2237.9|0
1640878900000|2021-12-30 15:41:40|2237.97|2237.97|2237.97|2237.97|2237.97|2237.97|2237.97|2237.97|0
1640878910000|2021-12-30 15:41:50|2238.04|2238.04|2238.04|2238.04|2238.04|2238.04|2238.04|2238.04|0
1640878920000|2021-12-30 15:42:00|2238.13|2238.13|2238.35|2238.35|2238.35|2238.35|2238.13|2238.13|0
1640878950000|2021-12-30 15:42:30|2238.42|2238.42|2238.42|2238.42|2238.42|2238.42|2238.42|2238.42|0
1640878960000|2021-12-30 15:42:40|2238.53|2238.53|2238.46|2238.46|2238.53|2238.53|2238.46|2238.46|0
1640878970000|2021-12-30 15:42:50|2238.31|2238.31|2238.42|2238.42|2238.42|2238.42|2238.31|2238.31|0
1640878980000|2021-12-30 15:43:00|2238.32|2238.32|2238.32|2238.32|2238.32|2238.32|2238.32|2238.32|0
1640879000000|2021-12-30 15:43:20|2238.44|2238.44|2238.44|2238.44|2238.44|2238.44|2238.44|2238.44|0
1640879020000|2021-12-30 15:43:40|2238.56|2238.56|2238.56|2238.56|2238.56|2238.56|2238.56|2238.56|0
1640879030000|2021-12-30 15:43:50|2238.62|2238.62|2238.75|2238.75|2238.75|2238.75|2238.62|2238.62|0
1640879040000|2021-12-30 15:44:00|2238.82|2238.82|2238.94|2238.94|2238.94|2238.94|2238.82|2238.82|0
1640879050000|2021-12-30 15:44:10|2238.96|2238.96|2238.96|2238.96|2238.96|2238.96|2238.96|2238.96|0
1640879070000|2021-12-30 15:44:30|2238.91|2238.91|2238.89|2238.89|2238.91|2238.91|2238.89|2238.89|0
1640879080000|2021-12-30 15:44:40|2238.86|2238.86|2238.84|2238.84|2238.86|2238.86|2238.84|2238.84|0
1640879100000|2021-12-30 15:45:00|2238.97|2238.97|2238.94|2238.94|2238.97|2238.97|2238.9|2238.9|0
1640879110000|2021-12-30 15:45:10|2239.1|2239.1|2239.1|2239.1|2239.1|2239.1|2239.1|2239.1|0
1640879120000|2021-12-30 15:45:20|2238.86|2238.86|2238.86|2238.86|2238.86|2238.86|2238.86|2238.86|0
1640879130000|2021-12-30 15:45:30|2239.11|2239.11|2239.11|2239.11|2239.11|2239.11|2239.11|2239.11|0
1640879140000|2021-12-30 15:45:40|2239.09|2239.09|2239.02|2239.02|2239.09|2239.09|2239.02|2239.02|0
1640879150000|2021-12-30 15:45:50|2238.91|2238.91|2238.84|2238.84|2238.91|2238.91|2238.84|2238.84|0
1640879160000|2021-12-30 15:46:00|2238.78|2238.78|2238.78|2238.78|2238.78|2238.78|2238.72|2238.72|0
1640879180000|2021-12-30 15:46:20|2238.71|2238.71|2238.71|2238.71|2238.71|2238.71|2238.71|2238.71|0
1640879190000|2021-12-30 15:46:30|2238.65|2238.65|2238.65|2238.65|2238.65|2238.65|2238.65|2238.65|0
1640879200000|2021-12-30 15:46:40|2238.86|2238.86|2238.86|2238.86|2238.86|2238.86|2238.86|2238.86|0
1640879220000|2021-12-30 15:47:00|2238.84|2238.84|2238.64|2238.64|2238.84|2238.84|2238.57|2238.57|0
1640879250000|2021-12-30 15:47:30|2238.55|2238.55|2238.55|2238.55|2238.55|2238.55|2238.55|2238.55|0
1640879260000|2021-12-30 15:47:40|2238.43|2238.43|2238.43|2238.43|2238.43|2238.43|2238.43|2238.43|0
1640879270000|2021-12-30 15:47:50|2238.58|2238.58|2238.68|2238.68|2238.68|2238.68|2238.58|2238.58|0
1640879280000|2021-12-30 15:48:00|2238.61|2238.61|2238.71|2238.71|2238.71|2238.71|2238.61|2238.61|0
1640879310000|2021-12-30 15:48:30|2238.77|2238.77|2238.77|2238.77|2238.77|2238.77|2238.77|2238.77|0
1640879320000|2021-12-30 15:48:40|2238.8|2238.8|2238.8|2238.8|2238.8|2238.8|2238.8|2238.8|0
1640879330000|2021-12-30 15:48:50|2238.68|2238.68|2238.95|2238.95|2238.95|2238.95|2238.68|2238.68|0
1640879340000|2021-12-30 15:49:00|2238.83|2238.83|2238.72|2238.72|2238.94|2238.94|2238.72|2238.72|0
1640879360000|2021-12-30 15:49:20|2238.66|2238.66|2238.63|2238.63|2238.66|2238.66|2238.63|2238.63|0
1640879380000|2021-12-30 15:49:40|2238.68|2238.68|2238.68|2238.68|2238.68|2238.68|2238.68|2238.68|0
1640879410000|2021-12-30 15:50:10|2238.61|2238.61|2238.61|2238.61|2238.61|2238.61|2238.61|2238.61|0
1640879430000|2021-12-30 15:50:30|2238.51|2238.51|2238.51|2238.51|2238.51|2238.51|2238.51|2238.51|0
1640879440000|2021-12-30 15:50:40|2238.45|2238.45|2238.37|2238.37|2238.45|2238.45|2238.37|2238.37|0
1640879450000|2021-12-30 15:50:50|2238.49|2238.49|2238.49|2238.49|2238.49|2238.49|2238.49|2238.49|0
1640879470000|2021-12-30 15:51:10|2238.42|2238.42|2238.42|2238.42|2238.42|2238.42|2238.42|2238.42|0
1640879480000|2021-12-30 15:51:20|2238.5|2238.5|2238.5|2238.5|2238.5|2238.5|2238.48|2238.48|0
1640879490000|2021-12-30 15:51:30|2238.52|2238.52|2238.85|2238.85|2238.85|2238.85|2238.52|2238.52|0
1640879520000|2021-12-30 15:52:00|2238.95|2238.95|2238.95|2238.95|2238.95|2238.95|2238.95|2238.95|0
1640879530000|2021-12-30 15:52:10|2238.98|2238.98|2238.98|2238.98|2238.98|2238.98|2238.98|2238.98|0
1640879580000|2021-12-30 15:53:00|2239.05|2239.05|2238.92|2238.92|2239.05|2239.05|2238.92|2238.92|0
1640879590000|2021-12-30 15:53:10|2238.82|2238.82|2238.85|2238.85|2238.85|2238.85|2238.82|2238.82|0
1640879610000|2021-12-30 15:53:30|2238.98|2238.98|2238.98|2238.98|2238.98|2238.98|2238.98|2238.98|0
1640879630000|2021-12-30 15:53:50|2239.02|2239.02|2239.05|2239.05|2239.1|2239.1|2238.96|2238.96|0
1640879680000|2021-12-30 15:54:40|2239.21|2239.21|2239.21|2239.21|2239.21|2239.21|2239.21|2239.21|0
1640879700000|2021-12-30 15:55:00|2239.28|2239.28|2239.28|2239.28|2239.28|2239.28|2239.28|2239.28|0
1640879710000|2021-12-30 15:55:10|2239.32|2239.32|2239.32|2239.32|2239.32|2239.32|2239.32|2239.32|0
1640879720000|2021-12-30 15:55:20|2239.46|2239.46|2239.46|2239.46|2239.46|2239.46|2239.46|2239.46|0
1640879730000|2021-12-30 15:55:30|2239.58|2239.58|2239.58|2239.58|2239.58|2239.58|2239.58|2239.58|0
1640879740000|2021-12-30 15:55:40|2239.63|2239.63|2239.69|2239.69|2239.69|2239.69|2239.63|2239.63|0
1640879750000|2021-12-30 15:55:50|2239.71|2239.71|2239.71|2239.71|2239.71|2239.71|2239.71|2239.71|0
1640879760000|2021-12-30 15:56:00|2239.78|2239.78|2240.18|2240.18|2240.18|2240.18|2239.78|2239.78|0
1640879770000|2021-12-30 15:56:10|2240.24|2240.24|2240.24|2240.24|2240.24|2240.24|2240.24|2240.24|0
1640879780000|2021-12-30 15:56:20|2240.14|2240.14|2240.14|2240.14|2240.14|2240.14|2240.14|2240.14|0
1640879810000|2021-12-30 15:56:50|2240.03|2240.03|2240.03|2240.03|2240.03|2240.03|2240.03|2240.03|0
1640879820000|2021-12-30 15:57:00|2239.89|2239.89|2239.77|2239.77|2239.89|2239.89|2239.77|2239.77|0
1640879830000|2021-12-30 15:57:10|2239.7|2239.7|2239.7|2239.7|2239.7|2239.7|2239.7|2239.7|0
1640879840000|2021-12-30 15:57:20|2239.67|2239.67|2239.3|2239.3|2239.67|2239.67|2239.3|2239.3|0
1640879850000|2021-12-30 15:57:30|2239.23|2239.23|2239.23|2239.23|2239.23|2239.23|2239.23|2239.23|0
1640879860000|2021-12-30 15:57:40|2239.1|2239.1|2238.78|2238.78|2239.1|2239.1|2238.78|2238.78|0
1640879870000|2021-12-30 15:57:50|2238.84|2238.84|2238.84|2238.84|2238.84|2238.84|2238.72|2238.72|0
1640879880000|2021-12-30 15:58:00|2238.57|2238.57|2238.57|2238.57|2238.57|2238.57|2238.57|2238.57|0
1640879900000|2021-12-30 15:58:20|2238.67|2238.67|2238.59|2238.59|2238.67|2238.67|2238.59|2238.59|0
1640879920000|2021-12-30 15:58:40|2238.72|2238.72|2238.72|2238.72|2238.72|2238.72|2238.72|2238.72|0
1640879940000|2021-12-30 15:59:00|2238.83|2238.83|2238.49|2238.49|2238.83|2238.83|2238.49|2238.49|0
1640879950000|2021-12-30 15:59:10|2238.37|2238.37|2238.13|2238.13|2238.37|2238.37|2238.13|2238.13|0
1640879960000|2021-12-30 15:59:20|2238.06|2238.06|2238.06|2238.06|2238.06|2238.06|2238.06|2238.06|0
1640879970000|2021-12-30 15:59:30|2237.98|2237.98|2237.87|2237.87|2237.98|2237.98|2237.87|2237.87|0
1640879980000|2021-12-30 15:59:40|2237.93|2237.93|2237.93|2237.93|2237.93|2237.93|2237.93|2237.93|0
1640879990000|2021-12-30 15:59:50|2237.87|2237.87|2237.76|2237.76|2237.87|2237.87|2237.76|2237.76|0
1640880000000|2021-12-30 16:00:00|2237.67|2237.67|2237.87|2237.87|2237.87|2237.87|2237.6|2237.6|0
1640880010000|2021-12-30 16:00:10|2237.83|2237.83|2237.92|2237.92|2238.1|2238.1|2237.83|2237.83|0
1640880020000|2021-12-30 16:00:20|2237.65|2237.65|2237.97|2237.97|2237.97|2237.97|2237.65|2237.65|0
1640880030000|2021-12-30 16:00:30|2238.04|2238.04|2237.93|2237.93|2238.04|2238.04|2237.93|2237.93|0
1640880050000|2021-12-30 16:00:50|2237.73|2237.73|2237.73|2237.73|2237.73|2237.73|2237.73|2237.73|0
1640880060000|2021-12-30 16:01:00|2237.8|2237.8|2237.69|2237.69|2237.86|2237.86|2237.69|2237.69|0
1640880070000|2021-12-30 16:01:10|2237.62|2237.62|2237.62|2237.62|2237.62|2237.62|2237.62|2237.62|0
1640880090000|2021-12-30 16:01:30|2237.53|2237.53|2237.35|2237.35|2237.53|2237.53|2237.35|2237.35|0
1640880100000|2021-12-30 16:01:40|2237.41|2237.41|2237.41|2237.41|2237.41|2237.41|2237.41|2237.41|0
1640880110000|2021-12-30 16:01:50|2237.5|2237.5|2237.5|2237.5|2237.5|2237.5|2237.5|2237.5|0
1640880120000|2021-12-30 16:02:00|2237.53|2237.53|2237.34|2237.34|2237.58|2237.58|2237.34|2237.34|0
1640880150000|2021-12-30 16:02:30|2237.46|2237.46|2237.45|2237.45|2237.46|2237.46|2237.45|2237.45|0
1640880160000|2021-12-30 16:02:40|2237.38|2237.38|2237.38|2237.38|2237.38|2237.38|2237.38|2237.38|0
1640880180000|2021-12-30 16:03:00|2237.44|2237.44|2237.48|2237.48|2237.48|2237.48|2237.44|2237.44|0
1640880190000|2021-12-30 16:03:10|2237.52|2237.52|2237.52|2237.52|2237.52|2237.52|2237.52|2237.52|0
1640880210000|2021-12-30 16:03:30|2237.45|2237.45|2237.45|2237.45|2237.45|2237.45|2237.45|2237.45|0
1640880220000|2021-12-30 16:03:40|2237.58|2237.58|2237.58|2237.58|2237.58|2237.58|2237.58|2237.58|0
1640880240000|2021-12-30 16:04:00|2237.52|2237.52|2237.52|2237.52|2237.52|2237.52|2237.52|2237.52|0
1640880290000|2021-12-30 16:04:50|2237.71|2237.71|2237.71|2237.71|2237.71|2237.71|2237.71|2237.71|0
1640880300000|2021-12-30 16:05:00|2237.84|2237.84|2237.84|2237.84|2237.84|2237.84|2237.84|2237.84|0
1640880310000|2021-12-30 16:05:10|2237.96|2237.96|2237.96|2237.96|2237.96|2237.96|2237.96|2237.96|0
1640880320000|2021-12-30 16:05:20|2237.83|2237.83|2237.59|2237.59|2237.94|2237.94|2237.59|2237.59|0
1640880330000|2021-12-30 16:05:30|2237.47|2237.47|2237.47|2237.47|2237.47|2237.47|2237.47|2237.47|0
1640880350000|2021-12-30 16:05:50|2237.35|2237.35|2237.35|2237.35|2237.35|2237.35|2237.35|2237.35|0
1640880360000|2021-12-30 16:06:00|2237.22|2237.22|2237.52|2237.52|2237.52|2237.52|2237.22|2237.22|0
1640880370000|2021-12-30 16:06:10|2237.45|2237.45|2237.48|2237.48|2237.48|2237.48|2237.45|2237.45|0
1640880380000|2021-12-30 16:06:20|2237.4|2237.4|2237.54|2237.54|2237.54|2237.54|2237.4|2237.4|0
1640880390000|2021-12-30 16:06:30|2237.5|2237.5|2237.6|2237.6|2237.6|2237.6|2237.45|2237.45|0
1640880400000|2021-12-30 16:06:40|2237.72|2237.72|2237.72|2237.72|2237.72|2237.72|2237.72|2237.72|0
1640880420000|2021-12-30 16:07:00|2237.59|2237.59|2237.71|2237.71|2237.71|2237.71|2237.59|2237.59|0
1640880450000|2021-12-30 16:07:30|2237.64|2237.64|2237.71|2237.71|2237.71|2237.71|2237.64|2237.64|0
1640880460000|2021-12-30 16:07:40|2237.69|2237.69|2237.69|2237.69|2237.69|2237.69|2237.69|2237.69|0
1640880470000|2021-12-30 16:07:50|2237.63|2237.63|2237.56|2237.56|2237.63|2237.63|2237.56|2237.56|0
1640880490000|2021-12-30 16:08:10|2237.6|2237.6|2237.56|2237.56|2237.6|2237.6|2237.48|2237.48|0
1640880520000|2021-12-30 16:08:40|2237.42|2237.42|2237.28|2237.28|2237.42|2237.42|2237.19|2237.19|0
1640880540000|2021-12-30 16:09:00|2237.2|2237.2|2237.14|2237.14|2237.2|2237.2|2237.14|2237.14|0
1640880570000|2021-12-30 16:09:30|2237.19|2237.19|2237.19|2237.19|2237.19|2237.19|2237.19|2237.19|0
1640880580000|2021-12-30 16:09:40|2237.07|2237.07|2236.81|2236.81|2237.07|2237.07|2236.81|2236.81|0
1640880590000|2021-12-30 16:09:50|2236.71|2236.71|2236.71|2236.71|2236.82|2236.82|2236.71|2236.71|0
1640880600000|2021-12-30 16:10:00|2236.82|2236.82|2236.71|2236.71|2236.82|2236.82|2236.71|2236.71|0
1640880610000|2021-12-30 16:10:10|2236.95|2236.95|2236.55|2236.55|2237.02|2237.02|2236.55|2236.55|0
1640880620000|2021-12-30 16:10:20|2236.48|2236.48|2236.07|2236.07|2236.48|2236.48|2236.07|2236.07|0
1640880630000|2021-12-30 16:10:30|2236.12|2236.12|2236.12|2236.12|2236.12|2236.12|2236.12|2236.12|0
1640880650000|2021-12-30 16:10:50|2236.05|2236.05|2236.05|2236.05|2236.05|2236.05|2236.05|2236.05|0
1640880670000|2021-12-30 16:11:10|2236.08|2236.08|2236.01|2236.01|2236.08|2236.08|2236.01|2236.01|0
1640880680000|2021-12-30 16:11:20|2235.81|2235.81|2235.81|2235.81|2235.81|2235.81|2235.81|2235.81|0
1640880700000|2021-12-30 16:11:40|2235.88|2235.88|2235.88|2235.88|2235.88|2235.88|2235.88|2235.88|0
1640880730000|2021-12-30 16:12:10|2235.91|2235.91|2235.91|2235.91|2235.91|2235.91|2235.91|2235.91|0
1640880740000|2021-12-30 16:12:20|2236.02|2236.02|2236.02|2236.02|2236.02|2236.02|2236.02|2236.02|0
1640880750000|2021-12-30 16:12:30|2236.12|2236.12|2236.16|2236.16|2236.19|2236.19|2236.12|2236.12|0
1640880760000|2021-12-30 16:12:40|2236.06|2236.06|2236.06|2236.06|2236.06|2236.06|2236.06|2236.06|0
1640880800000|2021-12-30 16:13:20|2235.94|2235.94|2235.94|2235.94|2235.94|2235.94|2235.94|2235.94|0
1640880830000|2021-12-30 16:13:50|2236.03|2236.03|2236.03|2236.03|2236.03|2236.03|2236.03|2236.03|0
1640880850000|2021-12-30 16:14:10|2236.1|2236.1|2236.17|2236.17|2236.17|2236.17|2236.1|2236.1|0
1640880860000|2021-12-30 16:14:20|2236.31|2236.31|2236.25|2236.25|2236.38|2236.38|2236.25|2236.25|0
1640880870000|2021-12-30 16:14:30|2236.18|2236.18|2236.27|2236.27|2236.27|2236.27|2236.18|2236.18|0
1640880880000|2021-12-30 16:14:40|2236.34|2236.34|2236.34|2236.34|2236.34|2236.34|2236.34|2236.34|0
1640880910000|2021-12-30 16:15:10|2236.22|2236.22|2236.22|2236.22|2236.22|2236.22|2236.22|2236.22|0
1640880930000|2021-12-30 16:15:30|2236.29|2236.29|2236.29|2236.29|2236.29|2236.29|2236.29|2236.29|0
1640880950000|2021-12-30 16:15:50|2236.4|2236.4|2236.4|2236.4|2236.4|2236.4|2236.4|2236.4|0
1640880960000|2021-12-30 16:16:00|2236.29|2236.29|2236.24|2236.24|2236.29|2236.29|2236.18|2236.18|0
1640880980000|2021-12-30 16:16:20|2236.18|2236.18|2236.34|2236.34|2236.34|2236.34|2236.18|2236.18|0
1640880990000|2021-12-30 16:16:30|2236.45|2236.45|2236.45|2236.45|2236.45|2236.45|2236.45|2236.45|0
1640881010000|2021-12-30 16:16:50|2236.39|2236.39|2236.38|2236.38|2236.39|2236.39|2236.33|2236.33|0
1640881020000|2021-12-30 16:17:00|2236.25|2236.25|2236.19|2236.19|2236.25|2236.25|2236.19|2236.19|0
1640881050000|2021-12-30 16:17:30|2236.15|2236.15|2236.15|2236.15|2236.15|2236.15|2236.15|2236.15|0
1640881060000|2021-12-30 16:17:40|2236.27|2236.27|2236.27|2236.27|2236.27|2236.27|2236.27|2236.27|0
1640881070000|2021-12-30 16:17:50|2236.2|2236.2|2236.13|2236.13|2236.2|2236.2|2236.06|2236.06|0
1640881080000|2021-12-30 16:18:00|2236.02|2236.02|2236.02|2236.02|2236.02|2236.02|2236.02|2236.02|0
1640881090000|2021-12-30 16:18:10|2236.04|2236.04|2236.17|2236.17|2236.17|2236.17|2236.04|2236.04|0
1640881120000|2021-12-30 16:18:40|2236|2236|2235.94|2235.94|2236|2236|2235.94|2235.94|0
1640881140000|2021-12-30 16:19:00|2235.83|2235.83|2235.83|2235.83|2235.83|2235.83|2235.83|2235.83|0
1640881150000|2021-12-30 16:19:10|2235.96|2235.96|2235.94|2235.94|2235.96|2235.96|2235.94|2235.94|0
1640881160000|2021-12-30 16:19:20|2235.86|2235.86|2235.76|2235.76|2235.86|2235.86|2235.76|2235.76|0
1640881170000|2021-12-30 16:19:30|2235.78|2235.78|2235.78|2235.78|2235.78|2235.78|2235.78|2235.78|0
1640881180000|2021-12-30 16:19:40|2235.76|2235.76|2235.73|2235.73|2235.76|2235.76|2235.73|2235.73|0
1640881190000|2021-12-30 16:19:50|2235.6|2235.6|2235.6|2235.6|2235.6|2235.6|2235.6|2235.6|0
1640881200000|2021-12-30 16:20:00|2235.4|2235.4|2235.36|2235.36|2235.4|2235.4|2235.36|2235.36|0
1640881210000|2021-12-30 16:20:10|2235.24|2235.24|2235.18|2235.18|2235.24|2235.24|2235.18|2235.18|0
1640881220000|2021-12-30 16:20:20|2235.06|2235.06|2235.09|2235.09|2235.09|2235.09|2234.98|2234.98|0
1640881230000|2021-12-30 16:20:30|2234.98|2234.98|2234.98|2234.98|2234.98|2234.98|2234.98|2234.98|0
1640881240000|2021-12-30 16:20:40|2234.84|2234.84|2234.84|2234.84|2234.84|2234.84|2234.84|2234.84|0
1640881250000|2021-12-30 16:20:50|2234.72|2234.72|2234.72|2234.72|2234.72|2234.72|2234.72|2234.72|0
1640881260000|2021-12-30 16:21:00|2234.62|2234.62|2234.47|2234.47|2234.62|2234.62|2234.47|2234.47|0
1640881280000|2021-12-30 16:21:20|2234.58|2234.58|2234.44|2234.44|2234.58|2234.58|2234.44|2234.44|0
1640881290000|2021-12-30 16:21:30|2234.42|2234.42|2234.42|2234.42|2234.42|2234.42|2234.42|2234.42|0
1640881300000|2021-12-30 16:21:40|2234.35|2234.35|2234.23|2234.23|2234.35|2234.35|2234.23|2234.23|0
1640881330000|2021-12-30 16:22:10|2234.14|2234.14|2233.8|2233.8|2234.35|2234.35|2233.8|2233.8|0
1640881340000|2021-12-30 16:22:20|2233.73|2233.73|2233.73|2233.73|2233.73|2233.73|2233.73|2233.73|0
1640881350000|2021-12-30 16:22:30|2233.69|2233.69|2233.69|2233.69|2233.69|2233.69|2233.69|2233.69|0
1640881360000|2021-12-30 16:22:40|2234.05|2234.05|2233.91|2233.91|2234.05|2234.05|2233.91|2233.91|0
1640881370000|2021-12-30 16:22:50|2233.84|2233.84|2233.91|2233.91|2233.91|2233.91|2233.84|2233.84|0
1640881380000|2021-12-30 16:23:00|2234.02|2234.02|2234.02|2234.02|2234.02|2234.02|2234.02|2234.02|0
1640881390000|2021-12-30 16:23:10|2234.08|2234.08|2233.96|2233.96|2234.08|2234.08|2233.9|2233.9|0
1640881400000|2021-12-30 16:23:20|2233.89|2233.89|2233.89|2233.89|2233.89|2233.89|2233.89|2233.89|0
1640881410000|2021-12-30 16:23:30|2233.82|2233.82|2233.82|2233.82|2233.93|2233.93|2233.82|2233.82|0
1640881420000|2021-12-30 16:23:40|2233.76|2233.76|2233.76|2233.76|2233.76|2233.76|2233.76|2233.76|0
1640881430000|2021-12-30 16:23:50|2233.62|2233.62|2233.62|2233.62|2233.62|2233.62|2233.62|2233.62|0
1640881440000|2021-12-30 16:24:00|2233.89|2233.89|2233.82|2233.82|2233.89|2233.89|2233.82|2233.82|0
1640881450000|2021-12-30 16:24:10|2233.75|2233.75|2233.36|2233.36|2233.75|2233.75|2233.36|2233.36|0
1640881460000|2021-12-30 16:24:20|2233.22|2233.22|2233.36|2233.36|2233.36|2233.36|2233.22|2233.22|0
1640881470000|2021-12-30 16:24:30|2233.49|2233.49|2233.62|2233.62|2233.62|2233.62|2233.42|2233.42|0
1640881480000|2021-12-30 16:24:40|2233.84|2233.84|2233.88|2233.88|2233.88|2233.88|2233.84|2233.84|0
1640881490000|2021-12-30 16:24:50|2233.94|2233.94|2233.76|2233.76|2234.01|2234.01|2233.76|2233.76|0
1640881500000|2021-12-30 16:25:00|2233.71|2233.71|2233.92|2233.92|2233.92|2233.92|2233.71|2233.71|0
1640881510000|2021-12-30 16:25:10|2233.88|2233.88|2233.82|2233.82|2233.88|2233.88|2233.82|2233.82|0
1640881520000|2021-12-30 16:25:20|2233.72|2233.72|2233.74|2233.74|2233.74|2233.74|2233.62|2233.62|0
1640881530000|2021-12-30 16:25:30|2233.85|2233.85|2233.95|2233.95|2233.95|2233.95|2233.85|2233.85|0
1640881540000|2021-12-30 16:25:40|2234|2234|2234.09|2234.09|2234.09|2234.09|2233.97|2233.97|0
1640881550000|2021-12-30 16:25:50|2234.23|2234.23|2234.3|2234.3|2234.3|2234.3|2234.23|2234.23|0
1640881560000|2021-12-30 16:26:00|2234.47|2234.47|2234.35|2234.35|2234.47|2234.47|2234.35|2234.35|0
1640881570000|2021-12-30 16:26:10|2234.42|2234.42|2234.42|2234.42|2234.42|2234.42|2234.42|2234.42|0
1640881580000|2021-12-30 16:26:20|2234.3|2234.3|2234.51|2234.51|2234.51|2234.51|2234.3|2234.3|0
1640881590000|2021-12-30 16:26:30|2234.29|2234.29|2234.2|2234.2|2234.29|2234.29|2234.18|2234.18|0
1640881610000|2021-12-30 16:26:50|2234.23|2234.23|2234.02|2234.02|2234.23|2234.23|2234.02|2234.02|0
1640881620000|2021-12-30 16:27:00|2234.21|2234.21|2234.25|2234.25|2234.25|2234.25|2234.21|2234.21|0
1640881630000|2021-12-30 16:27:10|2234.22|2234.22|2234.18|2234.18|2234.22|2234.22|2234.18|2234.18|0
1640881640000|2021-12-30 16:27:20|2234.24|2234.24|2234.24|2234.24|2234.24|2234.24|2234.24|2234.24|0
1640881650000|2021-12-30 16:27:30|2234.31|2234.31|2234.19|2234.19|2234.31|2234.31|2234.19|2234.19|0
1640881660000|2021-12-30 16:27:40|2234.13|2234.13|2234.13|2234.13|2234.13|2234.13|2234.13|2234.13|0
1640881670000|2021-12-30 16:27:50|2234.15|2234.15|2234.18|2234.18|2234.18|2234.18|2234.11|2234.11|0
1640881680000|2021-12-30 16:28:00|2234.3|2234.3|2234.3|2234.3|2234.45|2234.45|2234.26|2234.26|0
1640881690000|2021-12-30 16:28:10|2234.24|2234.24|2234.19|2234.19|2234.24|2234.24|2234.19|2234.19|0
1640881700000|2021-12-30 16:28:20|2234.08|2234.08|2234.1|2234.1|2234.1|2234.1|2234.08|2234.08|0
1640881710000|2021-12-30 16:28:30|2234.18|2234.18|2234.38|2234.38|2234.38|2234.38|2234.11|2234.11|0
1640881720000|2021-12-30 16:28:40|2234.46|2234.46|2234.46|2234.46|2234.46|2234.46|2234.46|2234.46|0
1640881730000|2021-12-30 16:28:50|2234.39|2234.39|2233.93|2233.93|2234.39|2234.39|2233.93|2233.93|0
1640881740000|2021-12-30 16:29:00|2234.05|2234.05|2233.84|2233.84|2234.07|2234.07|2233.84|2233.84|0
1640881750000|2021-12-30 16:29:10|2233.95|2233.95|2233.95|2233.95|2233.95|2233.95|2233.95|2233.95|0
1640881760000|2021-12-30 16:29:20|2234.02|2234.02|2233.97|2233.97|2234.02|2234.02|2233.82|2233.82|0
1640881770000|2021-12-30 16:29:30|2233.85|2233.85|2233.9|2233.9|2233.9|2233.9|2233.66|2233.66|0
1640881780000|2021-12-30 16:29:40|2233.84|2233.84|2233.55|2233.55|2233.84|2233.84|2233.46|2233.46|0
1640881790000|2021-12-30 16:29:50|2233.63|2233.63|2233.91|2233.91|2233.91|2233.91|2233.41|2233.41|0
1640938500000|2021-12-31 08:15:00|2230.15|2230.15|2229.68|2229.68|2230.15|2230.15|2229.68|2229.68|0
1640938510000|2021-12-31 08:15:10|2229.47|2229.47|2229.47|2229.47|2229.47|2229.47|2229.47|2229.47|0
1640938550000|2021-12-31 08:15:50|2228.99|2228.99|2228.99|2228.99|2228.99|2228.99|2228.99|2228.99|0
1640938560000|2021-12-31 08:16:00|2228.89|2228.89|2229|2229|2229|2229|2228.87|2228.87|0
1640938570000|2021-12-31 08:16:10|2228.78|2228.78|2228.78|2228.78|2228.78|2228.78|2228.78|2228.78|0
1640938630000|2021-12-31 08:17:10|2228.9|2228.9|2229.01|2229.01|2229.01|2229.01|2228.9|2228.9|0
1640938640000|2021-12-31 08:17:20|2229.03|2229.03|2229.08|2229.08|2229.08|2229.08|2229.03|2229.03|0
1640938650000|2021-12-31 08:17:30|2228.93|2228.93|2228.93|2228.93|2228.93|2228.93|2228.93|2228.93|0
1640938670000|2021-12-31 08:17:50|2228.95|2228.95|2228.95|2228.95|2228.95|2228.95|2228.95|2228.95|0
1640938700000|2021-12-31 08:18:20|2228.63|2228.63|2228.63|2228.63|2228.63|2228.63|2228.63|2228.63|0
1640938720000|2021-12-31 08:18:40|2228.51|2228.51|2228.41|2228.41|2228.51|2228.51|2228.41|2228.41|0
1640938740000|2021-12-31 08:19:00|2228.07|2228.07|2228.07|2228.07|2228.07|2228.07|2228.07|2228.07|0
1640938760000|2021-12-31 08:19:20|2227.84|2227.84|2227.69|2227.69|2227.84|2227.84|2226.52|2226.52|0
1640938780000|2021-12-31 08:19:40|2227.76|2227.76|2228.11|2228.11|2228.11|2228.11|2227.76|2227.76|0
1640938790000|2021-12-31 08:19:50|2228.13|2228.13|2228.72|2228.72|2228.72|2228.72|2228.13|2228.13|0
1640938860000|2021-12-31 08:21:00|2229.19|2229.19|2229.19|2229.19|2229.19|2229.19|2229.19|2229.19|0
1640938870000|2021-12-31 08:21:10|2228.65|2228.65|2228.76|2228.76|2228.76|2228.76|2228.65|2228.65|0
1640938930000|2021-12-31 08:22:10|2228.63|2228.63|2228.76|2228.76|2228.76|2228.76|2228.63|2228.63|0
1640938940000|2021-12-31 08:22:20|2228.7|2228.7|2228.7|2228.7|2228.7|2228.7|2228.7|2228.7|0
1640938950000|2021-12-31 08:22:30|2228.82|2228.82|2228.82|2228.82|2228.82|2228.82|2228.82|2228.82|0
1640938960000|2021-12-31 08:22:40|2229.06|2229.06|2229.06|2229.06|2229.06|2229.06|2229.06|2229.06|0
1640938970000|2021-12-31 08:22:50|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|0
1640938980000|2021-12-31 08:23:00|2229.33|2229.33|2229.33|2229.33|2229.33|2229.33|2229.33|2229.33|0
1640938990000|2021-12-31 08:23:10|2229.81|2229.81|2229.81|2229.81|2229.81|2229.81|2229.81|2229.81|0
1640939020000|2021-12-31 08:23:40|2229.54|2229.54|2229.54|2229.54|2229.54|2229.54|2229.54|2229.54|0
1640939030000|2021-12-31 08:23:50|2229.41|2229.41|2229.41|2229.41|2229.41|2229.41|2229.41|2229.41|0
1640939060000|2021-12-31 08:24:20|2229.33|2229.33|2229.33|2229.33|2229.33|2229.33|2229.33|2229.33|0
1640939080000|2021-12-31 08:24:40|2229.19|2229.19|2229.19|2229.19|2229.19|2229.19|2229.19|2229.19|0
1640939100000|2021-12-31 08:25:00|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|0
1640939130000|2021-12-31 08:25:30|2229.03|2229.03|2229.03|2229.03|2229.03|2229.03|2229.03|2229.03|0
1640939190000|2021-12-31 08:26:30|2228.81|2228.81|2228.81|2228.81|2228.81|2228.81|2228.81|2228.81|0
1640939200000|2021-12-31 08:26:40|2228.69|2228.69|2228.69|2228.69|2228.69|2228.69|2228.69|2228.69|0
1640939210000|2021-12-31 08:26:50|2228.58|2228.58|2228.46|2228.46|2228.58|2228.58|2228.46|2228.46|0
1640939250000|2021-12-31 08:27:30|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|0
1640939340000|2021-12-31 08:29:00|2228.39|2228.39|2228.39|2228.39|2228.39|2228.39|2228.39|2228.39|0
1640939350000|2021-12-31 08:29:10|2228.5|2228.5|2228.5|2228.5|2228.5|2228.5|2228.5|2228.5|0
1640939360000|2021-12-31 08:29:20|2228.59|2228.59|2228.59|2228.59|2228.59|2228.59|2228.59|2228.59|0
1640939420000|2021-12-31 08:30:20|2228.67|2228.67|2228.67|2228.67|2228.67|2228.67|2228.67|2228.67|0
1640939510000|2021-12-31 08:31:50|2228.69|2228.69|2228.58|2228.58|2228.69|2228.69|2228.58|2228.58|0
1640939520000|2021-12-31 08:32:00|2228.25|2228.25|2228.04|2228.04|2228.25|2228.25|2228.04|2228.04|0
1640939570000|2021-12-31 08:32:50|2228.25|2228.25|2228.25|2228.25|2228.25|2228.25|2228.25|2228.25|0
1640939700000|2021-12-31 08:35:00|2228.36|2228.36|2228.36|2228.36|2228.36|2228.36|2228.36|2228.36|0
1640939750000|2021-12-31 08:35:50|2228.47|2228.47|2228.47|2228.47|2228.47|2228.47|2228.47|2228.47|0
1640939780000|2021-12-31 08:36:20|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|0
1640939840000|2021-12-31 08:37:20|2227.34|2227.34|2227.34|2227.34|2227.34|2227.34|2227.34|2227.34|0
1640939950000|2021-12-31 08:39:10|2227.1|2227.1|2227.58|2227.58|2227.58|2227.58|2227.1|2227.1|0
1640940000000|2021-12-31 08:40:00|2227.47|2227.47|2227.7|2227.7|2227.7|2227.7|2227.47|2227.47|0
1640940020000|2021-12-31 08:40:20|2227.34|2227.34|2227.34|2227.34|2227.34|2227.34|2227.34|2227.34|0
1640940030000|2021-12-31 08:40:30|2227.23|2227.23|2227.23|2227.23|2227.23|2227.23|2227.23|2227.23|0
1640940120000|2021-12-31 08:42:00|2227.21|2227.21|2227.21|2227.21|2227.21|2227.21|2227.21|2227.21|0
1640940150000|2021-12-31 08:42:30|2227.32|2227.32|2227.32|2227.32|2227.32|2227.32|2227.32|2227.32|0
1640940200000|2021-12-31 08:43:20|2227.53|2227.53|2227.46|2227.46|2227.53|2227.53|2227.46|2227.46|0
1640940230000|2021-12-31 08:43:50|2227.5|2227.5|2227.65|2227.65|2227.65|2227.65|2227.48|2227.48|0
1640940240000|2021-12-31 08:44:00|2227.69|2227.69|2227.69|2227.69|2227.69|2227.69|2227.69|2227.69|0
1640940250000|2021-12-31 08:44:10|2227.81|2227.81|2227.81|2227.81|2227.81|2227.81|2227.81|2227.81|0
1640940270000|2021-12-31 08:44:30|2227.68|2227.68|2227.68|2227.68|2227.68|2227.68|2227.68|2227.68|0
1640940310000|2021-12-31 08:45:10|2227.46|2227.46|2227.46|2227.46|2227.46|2227.46|2227.46|2227.46|0
1640940340000|2021-12-31 08:45:40|2227.24|2227.24|2227.24|2227.24|2227.24|2227.24|2227.24|2227.24|0
1640940360000|2021-12-31 08:46:00|2227.46|2227.46|2227.46|2227.46|2227.46|2227.46|2227.46|2227.46|0
1640940380000|2021-12-31 08:46:20|2227.44|2227.44|2227.44|2227.44|2227.44|2227.44|2227.44|2227.44|0
1640940410000|2021-12-31 08:46:50|2227.33|2227.33|2227.33|2227.33|2227.33|2227.33|2227.33|2227.33|0
1640940420000|2021-12-31 08:47:00|2227.06|2227.06|2227.06|2227.06|2227.06|2227.06|2227.06|2227.06|0
1640940430000|2021-12-31 08:47:10|2227.17|2227.17|2227.28|2227.28|2227.28|2227.28|2227.17|2227.17|0
1640940440000|2021-12-31 08:47:20|2227.64|2227.64|2227.64|2227.64|2227.64|2227.64|2227.64|2227.64|0
1640940450000|2021-12-31 08:47:30|2227.76|2227.76|2227.76|2227.76|2227.76|2227.76|2227.76|2227.76|0
1640940540000|2021-12-31 08:49:00|2227.7|2227.7|2227.7|2227.7|2227.7|2227.7|2227.7|2227.7|0
1640940630000|2021-12-31 08:50:30|2227.58|2227.58|2227.85|2227.85|2227.85|2227.85|2227.58|2227.58|0
1640940640000|2021-12-31 08:50:40|2227.64|2227.64|2227.64|2227.64|2227.64|2227.64|2227.64|2227.64|0
1640940690000|2021-12-31 08:51:30|2227.66|2227.66|2227.71|2227.71|2227.71|2227.71|2227.66|2227.66|0
1640940700000|2021-12-31 08:51:40|2227.82|2227.82|2227.82|2227.82|2227.82|2227.82|2227.82|2227.82|0
1640940730000|2021-12-31 08:52:10|2227.94|2227.94|2227.94|2227.94|2227.94|2227.94|2227.94|2227.94|0
1640940760000|2021-12-31 08:52:40|2227.67|2227.67|2227.67|2227.67|2227.67|2227.67|2227.67|2227.67|0
1640940780000|2021-12-31 08:53:00|2227.77|2227.77|2227.77|2227.77|2227.77|2227.77|2227.77|2227.77|0
1640940790000|2021-12-31 08:53:10|2227.94|2227.94|2228.03|2228.03|2228.03|2228.03|2227.94|2227.94|0
1640940800000|2021-12-31 08:53:20|2228.14|2228.14|2228.14|2228.14|2228.14|2228.14|2228.14|2228.14|0
1640940880000|2021-12-31 08:54:40|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|0
1640940960000|2021-12-31 08:56:00|2228.26|2228.26|2228.45|2228.45|2228.45|2228.45|2228.26|2228.26|0
1640940990000|2021-12-31 08:56:30|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|0
1640941010000|2021-12-31 08:56:50|2228.09|2228.09|2228.16|2228.16|2228.28|2228.28|2228.09|2228.09|0
1640941040000|2021-12-31 08:57:20|2228.3|2228.3|2228.38|2228.38|2228.44|2228.44|2228.3|2228.3|0
1640941090000|2021-12-31 08:58:10|2228.48|2228.48|2228.48|2228.48|2228.48|2228.48|2228.48|2228.48|0
1640941100000|2021-12-31 08:58:20|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|0
1640941130000|2021-12-31 08:58:50|2228.43|2228.43|2228.56|2228.56|2228.56|2228.56|2228.43|2228.43|0
1640941140000|2021-12-31 08:59:00|2228.63|2228.63|2228.63|2228.63|2228.63|2228.63|2228.63|2228.63|0
1640941170000|2021-12-31 08:59:30|2228.74|2228.74|2228.74|2228.74|2228.74|2228.74|2228.74|2228.74|0
1640941180000|2021-12-31 08:59:40|2228.89|2228.89|2228.89|2228.89|2228.89|2228.89|2228.89|2228.89|0
1640941200000|2021-12-31 09:00:00|2228.99|2228.99|2228.99|2228.99|2228.99|2228.99|2228.99|2228.99|0
1640941210000|2021-12-31 09:00:10|2229.06|2229.06|2229.06|2229.06|2229.06|2229.06|2229.06|2229.06|0
1640941270000|2021-12-31 09:01:10|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|0
1640941280000|2021-12-31 09:01:20|2229.52|2229.52|2229.63|2229.63|2229.63|2229.63|2229.52|2229.52|0
1640941290000|2021-12-31 09:01:30|2229.51|2229.51|2229.51|2229.51|2229.51|2229.51|2229.51|2229.51|0
1640941300000|2021-12-31 09:01:40|2229.62|2229.62|2229.62|2229.62|2229.62|2229.62|2229.62|2229.62|0
1640941320000|2021-12-31 09:02:00|2229.51|2229.51|2229.51|2229.51|2229.51|2229.51|2229.51|2229.51|0
1640941340000|2021-12-31 09:02:20|2229.75|2229.75|2229.75|2229.75|2229.75|2229.75|2229.75|2229.75|0
1640941410000|2021-12-31 09:03:30|2229.86|2229.86|2229.86|2229.86|2229.86|2229.86|2229.86|2229.86|0
1640941450000|2021-12-31 09:04:10|2229.98|2229.98|2230.08|2230.08|2230.08|2230.08|2229.98|2229.98|0
1640941480000|2021-12-31 09:04:40|2230.19|2230.19|2230.19|2230.19|2230.19|2230.19|2230.19|2230.19|0
1640941520000|2021-12-31 09:05:20|2230.3|2230.3|2230.3|2230.3|2230.3|2230.3|2230.3|2230.3|0
1640941530000|2021-12-31 09:05:30|2230.2|2230.2|2230.2|2230.2|2230.2|2230.2|2230.2|2230.2|0
1640941550000|2021-12-31 09:05:50|2230.07|2230.07|2229.84|2229.84|2230.07|2230.07|2229.84|2229.84|0
1640941570000|2021-12-31 09:06:10|2229.95|2229.95|2229.95|2229.95|2229.95|2229.95|2229.95|2229.95|0
1640941580000|2021-12-31 09:06:20|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|0
1640941590000|2021-12-31 09:06:30|2229.91|2229.91|2229.89|2229.89|2229.91|2229.91|2229.89|2229.89|0
1640941600000|2021-12-31 09:06:40|2229.83|2229.83|2229.83|2229.83|2229.83|2229.83|2229.83|2229.83|0
1640941630000|2021-12-31 09:07:10|2229.95|2229.95|2229.95|2229.95|2229.95|2229.95|2229.95|2229.95|0
1640941640000|2021-12-31 09:07:20|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|0
1640941650000|2021-12-31 09:07:30|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|0
1640941660000|2021-12-31 09:07:40|2230.3|2230.3|2230.3|2230.3|2230.3|2230.3|2230.3|2230.3|0
1640941700000|2021-12-31 09:08:20|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|2230.08|0
1640941710000|2021-12-31 09:08:30|2229.97|2229.97|2229.97|2229.97|2229.97|2229.97|2229.97|2229.97|0
1640941830000|2021-12-31 09:10:30|2229.71|2229.71|2229.71|2229.71|2229.71|2229.71|2229.71|2229.71|0
1640941840000|2021-12-31 09:10:40|2229.88|2229.88|2229.99|2229.99|2229.99|2229.99|2229.88|2229.88|0
1640941900000|2021-12-31 09:11:40|2230.1|2230.1|2230.1|2230.1|2230.1|2230.1|2230.1|2230.1|0
1640941960000|2021-12-31 09:12:40|2230.22|2230.22|2230.2|2230.2|2230.32|2230.32|2230.2|2230.2|0
1640941980000|2021-12-31 09:13:00|2229.98|2229.98|2230.07|2230.07|2230.07|2230.07|2229.98|2229.98|0
1640942020000|2021-12-31 09:13:40|2229.95|2229.95|2229.95|2229.95|2229.95|2229.95|2229.95|2229.95|0
1640942030000|2021-12-31 09:13:50|2230.01|2230.01|2230.07|2230.07|2230.07|2230.07|2230.01|2230.01|0
1640942130000|2021-12-31 09:15:30|2230.19|2230.19|2230.19|2230.19|2230.19|2230.19|2230.19|2230.19|0
1640942140000|2021-12-31 09:15:40|2230.07|2230.07|2230.07|2230.07|2230.07|2230.07|2230.07|2230.07|0
1640942180000|2021-12-31 09:16:20|2230.17|2230.17|2230.17|2230.17|2230.17|2230.17|2230.17|2230.17|0
1640942210000|2021-12-31 09:16:50|2230.07|2230.07|2230.07|2230.07|2230.07|2230.07|2230.07|2230.07|0
1640942220000|2021-12-31 09:17:00|2229.99|2229.99|2229.99|2229.99|2229.99|2229.99|2229.99|2229.99|0
1640942230000|2021-12-31 09:17:10|2230.23|2230.23|2230.23|2230.23|2230.23|2230.23|2230.23|2230.23|0
1640942270000|2021-12-31 09:17:50|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|0
1640942310000|2021-12-31 09:18:30|2230.21|2230.21|2230.21|2230.21|2230.21|2230.21|2230.21|2230.21|0
1640942320000|2021-12-31 09:18:40|2230.03|2230.03|2230.03|2230.03|2230.03|2230.03|2230.03|2230.03|0
1640942340000|2021-12-31 09:19:00|2229.91|2229.91|2229.69|2229.69|2229.91|2229.91|2229.69|2229.69|0
1640942390000|2021-12-31 09:19:50|2229.48|2229.48|2229.48|2229.48|2229.48|2229.48|2229.48|2229.48|0
1640942440000|2021-12-31 09:20:40|2229.68|2229.68|2229.68|2229.68|2229.68|2229.68|2229.68|2229.68|0
1640942460000|2021-12-31 09:21:00|2229.57|2229.57|2229.34|2229.34|2229.57|2229.57|2229.34|2229.34|0
1640942470000|2021-12-31 09:21:10|2229.23|2229.23|2229.23|2229.23|2229.23|2229.23|2229.23|2229.23|0
1640942480000|2021-12-31 09:21:20|2229.12|2229.12|2229.24|2229.24|2229.27|2229.27|2229.12|2229.12|0
1640942490000|2021-12-31 09:21:30|2229.36|2229.36|2229.36|2229.36|2229.36|2229.36|2229.36|2229.36|0
1640942530000|2021-12-31 09:22:10|2229.41|2229.41|2229.46|2229.46|2229.46|2229.46|2229.41|2229.41|0
1640942550000|2021-12-31 09:22:30|2229.4|2229.4|2229.4|2229.4|2229.4|2229.4|2229.4|2229.4|0
1640942560000|2021-12-31 09:22:40|2229.34|2229.34|2229.34|2229.34|2229.34|2229.34|2229.34|2229.34|0
1640942570000|2021-12-31 09:22:50|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|0
1640942600000|2021-12-31 09:23:20|2229.37|2229.37|2229.37|2229.37|2229.37|2229.37|2229.37|2229.37|0
1640942610000|2021-12-31 09:23:30|2229.16|2229.16|2229.05|2229.05|2229.16|2229.16|2229.05|2229.05|0
1640942630000|2021-12-31 09:23:50|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|0
1640942670000|2021-12-31 09:24:30|2229.4|2229.4|2229.4|2229.4|2229.4|2229.4|2229.4|2229.4|0
1640942710000|2021-12-31 09:25:10|2229.44|2229.44|2229.47|2229.47|2229.47|2229.47|2229.44|2229.44|0
1640942810000|2021-12-31 09:26:50|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|0
1640942830000|2021-12-31 09:27:10|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|0
1640942840000|2021-12-31 09:27:20|2229.6|2229.6|2229.6|2229.6|2229.6|2229.6|2229.6|2229.6|0
1640942890000|2021-12-31 09:28:10|2229.74|2229.74|2229.74|2229.74|2229.74|2229.74|2229.74|2229.74|0
1640942900000|2021-12-31 09:28:20|2229.8|2229.8|2229.8|2229.8|2229.8|2229.8|2229.8|2229.8|0
1640942920000|2021-12-31 09:28:40|2229.86|2229.86|2229.86|2229.86|2229.86|2229.86|2229.86|2229.86|0
1640942930000|2021-12-31 09:28:50|2229.9|2229.9|2229.9|2229.9|2229.9|2229.9|2229.9|2229.9|0
1640942990000|2021-12-31 09:29:50|2230.12|2230.12|2230.12|2230.12|2230.12|2230.12|2230.12|2230.12|0
1640943010000|2021-12-31 09:30:10|2230.26|2230.26|2230.26|2230.26|2230.26|2230.26|2230.26|2230.26|0
1640943060000|2021-12-31 09:31:00|2230.61|2230.61|2230.49|2230.49|2230.61|2230.61|2230.49|2230.49|0
1640943100000|2021-12-31 09:31:40|2230.6|2230.6|2230.6|2230.6|2230.6|2230.6|2230.6|2230.6|0
1640943110000|2021-12-31 09:31:50|2230.68|2230.68|2230.68|2230.68|2230.68|2230.68|2230.68|2230.68|0
1640943200000|2021-12-31 09:33:20|2230.79|2230.79|2230.9|2230.9|2230.9|2230.9|2230.79|2230.79|0
1640943230000|2021-12-31 09:33:50|2231.02|2231.02|2231.02|2231.02|2231.02|2231.02|2231.02|2231.02|0
1640943240000|2021-12-31 09:34:00|2230.9|2230.9|2231.14|2231.14|2231.14|2231.14|2230.9|2230.9|0
1640943280000|2021-12-31 09:34:40|2231.03|2231.03|2230.95|2230.95|2231.03|2231.03|2230.95|2230.95|0
1640943310000|2021-12-31 09:35:10|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|0
1640943350000|2021-12-31 09:35:50|2230.96|2230.96|2230.96|2230.96|2230.96|2230.96|2230.96|2230.96|0
1640943400000|2021-12-31 09:36:40|2230.92|2230.92|2230.92|2230.92|2230.92|2230.92|2230.92|2230.92|0
1640943410000|2021-12-31 09:36:50|2230.8|2230.8|2230.8|2230.8|2230.8|2230.8|2230.8|2230.8|0
1640943460000|2021-12-31 09:37:40|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|0
1640943550000|2021-12-31 09:39:10|2231.02|2231.02|2231.02|2231.02|2231.02|2231.02|2231.02|2231.02|0
1640943560000|2021-12-31 09:39:20|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|0
1640943610000|2021-12-31 09:40:10|2231.07|2231.07|2231.14|2231.14|2231.14|2231.14|2231.07|2231.07|0
1640943640000|2021-12-31 09:40:40|2231.07|2231.07|2231.07|2231.07|2231.07|2231.07|2231.07|2231.07|0
1640943650000|2021-12-31 09:40:50|2231.19|2231.19|2231.26|2231.26|2231.26|2231.26|2231.19|2231.19|0
1640943670000|2021-12-31 09:41:10|2231.14|2231.14|2231.15|2231.15|2231.15|2231.15|2231.04|2231.04|0
1640943750000|2021-12-31 09:42:30|2231.01|2231.01|2231.07|2231.07|2231.07|2231.07|2231.01|2231.01|0
1640943760000|2021-12-31 09:42:40|2230.9|2230.9|2231.11|2231.11|2231.11|2231.11|2230.9|2230.9|0
1640943770000|2021-12-31 09:42:50|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|0
1640943830000|2021-12-31 09:43:50|2231.35|2231.35|2231.23|2231.23|2231.35|2231.35|2231.23|2231.23|0
1640943840000|2021-12-31 09:44:00|2231.28|2231.28|2231.28|2231.28|2231.28|2231.28|2231.28|2231.28|0
1640943980000|2021-12-31 09:46:20|2231.39|2231.39|2231.39|2231.39|2231.39|2231.39|2231.39|2231.39|0
1640943990000|2021-12-31 09:46:30|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|0
1640944030000|2021-12-31 09:47:10|2231.61|2231.61|2231.26|2231.26|2231.61|2231.61|2231.26|2231.26|0
1640944040000|2021-12-31 09:47:20|2231.2|2231.2|2231.08|2231.08|2231.2|2231.2|2231.08|2231.08|0
1640944050000|2021-12-31 09:47:30|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|0
1640944060000|2021-12-31 09:47:40|2230.7|2230.7|2230.7|2230.7|2230.7|2230.7|2230.7|2230.7|0
1640944070000|2021-12-31 09:47:50|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|2230.43|0
1640944100000|2021-12-31 09:48:20|2230.36|2230.36|2230.21|2230.21|2230.36|2230.36|2230.08|2230.08|0
1640944160000|2021-12-31 09:49:20|2230.17|2230.17|2230.17|2230.17|2230.17|2230.17|2230.17|2230.17|0
1640944200000|2021-12-31 09:50:00|2230.11|2230.11|2230.11|2230.11|2230.11|2230.11|2230.11|2230.11|0
1640944210000|2021-12-31 09:50:10|2230.14|2230.14|2230.14|2230.14|2230.14|2230.14|2230.14|2230.14|0
1640944240000|2021-12-31 09:50:40|2230.01|2230.01|2230.08|2230.08|2230.08|2230.08|2230.01|2230.01|0
1640944330000|2021-12-31 09:52:10|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|0
1640944340000|2021-12-31 09:52:20|2230.23|2230.23|2230.23|2230.23|2230.23|2230.23|2230.23|2230.23|0
1640944430000|2021-12-31 09:53:50|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|0
1640944540000|2021-12-31 09:55:40|2230.44|2230.44|2230.44|2230.44|2230.44|2230.44|2230.44|2230.44|0
1640944600000|2021-12-31 09:56:40|2230.51|2230.51|2230.51|2230.51|2230.51|2230.51|2230.51|2230.51|0
1640944700000|2021-12-31 09:58:20|2230.63|2230.63|2230.63|2230.63|2230.63|2230.63|2230.63|2230.63|0
1640944730000|2021-12-31 09:58:50|2230.7|2230.7|2230.82|2230.82|2230.82|2230.82|2230.7|2230.7|0
1640944760000|2021-12-31 09:59:20|2230.9|2230.9|2230.9|2230.9|2230.9|2230.9|2230.9|2230.9|0
1640944810000|2021-12-31 10:00:10|2230.83|2230.83|2230.77|2230.77|2230.83|2230.83|2230.77|2230.77|0
1640944820000|2021-12-31 10:00:20|2230.55|2230.55|2230.33|2230.33|2230.55|2230.55|2230.33|2230.33|0
1640944840000|2021-12-31 10:00:40|2230.24|2230.24|2230.24|2230.24|2230.24|2230.24|2230.24|2230.24|0
1640944860000|2021-12-31 10:01:00|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|2230.13|0
1640944870000|2021-12-31 10:01:10|2230.01|2230.01|2229.69|2229.69|2230.01|2230.01|2229.69|2229.69|0
1640944890000|2021-12-31 10:01:30|2229.57|2229.57|2229.57|2229.57|2229.57|2229.57|2229.57|2229.57|0
1640944970000|2021-12-31 10:02:50|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|0
1640945010000|2021-12-31 10:03:30|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|0
1640945080000|2021-12-31 10:04:40|2229.46|2229.46|2229.46|2229.46|2229.46|2229.46|2229.46|2229.46|0
1640945110000|2021-12-31 10:05:10|2229.58|2229.58|2229.58|2229.58|2229.58|2229.58|2229.46|2229.46|0
1640945230000|2021-12-31 10:07:10|2229.48|2229.48|2229.48|2229.48|2229.48|2229.48|2229.48|2229.48|0
1640945240000|2021-12-31 10:07:20|2229.37|2229.37|2229.31|2229.31|2229.37|2229.37|2229.31|2229.31|0
1640945250000|2021-12-31 10:07:30|2229.2|2229.2|2229.2|2229.2|2229.2|2229.2|2229.2|2229.2|0
1640945280000|2021-12-31 10:08:00|2228.91|2228.91|2228.83|2228.83|2228.98|2228.98|2228.83|2228.83|0
1640945300000|2021-12-31 10:08:20|2228.36|2228.36|2228.24|2228.24|2228.36|2228.36|2228.24|2228.24|0
1640945310000|2021-12-31 10:08:30|2228.36|2228.36|2228.36|2228.36|2228.36|2228.36|2228.36|2228.36|0
1640945320000|2021-12-31 10:08:40|2228.6|2228.6|2228.6|2228.6|2228.6|2228.6|2228.6|2228.6|0
1640945330000|2021-12-31 10:08:50|2228.5|2228.5|2228.5|2228.5|2228.5|2228.5|2228.5|2228.5|0
1640945400000|2021-12-31 10:10:00|2228.62|2228.62|2228.53|2228.53|2228.62|2228.62|2228.53|2228.53|0
1640945440000|2021-12-31 10:10:40|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|0
1640945450000|2021-12-31 10:10:50|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|0
1640945600000|2021-12-31 10:13:20|2228.5|2228.5|2228.5|2228.5|2228.5|2228.5|2228.5|2228.5|0
1640945720000|2021-12-31 10:15:20|2228.74|2228.74|2228.74|2228.74|2228.74|2228.74|2228.74|2228.74|0
1640945760000|2021-12-31 10:16:00|2228.53|2228.53|2228.53|2228.53|2228.53|2228.53|2228.53|2228.53|0
1640945770000|2021-12-31 10:16:10|2228.45|2228.45|2228.31|2228.31|2228.45|2228.45|2228.31|2228.31|0
1640945870000|2021-12-31 10:17:50|2228.2|2228.2|2228.53|2228.53|2228.53|2228.53|2228.2|2228.2|0
1640945910000|2021-12-31 10:18:30|2228.55|2228.55|2228.55|2228.55|2228.55|2228.55|2228.55|2228.55|0
1640945920000|2021-12-31 10:18:40|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|0
1640945970000|2021-12-31 10:19:30|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|0
1640945990000|2021-12-31 10:19:50|2228.47|2228.47|2228.47|2228.47|2228.47|2228.47|2228.47|2228.47|0
1640946000000|2021-12-31 10:20:00|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|0
1640946040000|2021-12-31 10:20:40|2228.46|2228.46|2228.46|2228.46|2228.46|2228.46|2228.46|2228.46|0
1640946090000|2021-12-31 10:21:30|2228.43|2228.43|2228.4|2228.4|2228.43|2228.43|2228.4|2228.4|0
1640946110000|2021-12-31 10:21:50|2228.36|2228.36|2228.36|2228.36|2228.36|2228.36|2228.36|2228.36|0
1640946130000|2021-12-31 10:22:10|2228.12|2228.12|2228.12|2228.12|2228.12|2228.12|2228.12|2228.12|0
1640946140000|2021-12-31 10:22:20|2227.98|2227.98|2228.08|2228.08|2228.08|2228.08|2227.98|2227.98|0
1640946150000|2021-12-31 10:22:30|2227.95|2227.95|2227.95|2227.95|2227.95|2227.95|2227.95|2227.95|0
1640946160000|2021-12-31 10:22:40|2228.12|2228.12|2228.12|2228.12|2228.12|2228.12|2228.12|2228.12|0
1640946170000|2021-12-31 10:22:50|2228.02|2228.02|2227.97|2227.97|2228.02|2228.02|2227.97|2227.97|0
1640946180000|2021-12-31 10:23:00|2227.88|2227.88|2227.88|2227.88|2227.88|2227.88|2227.88|2227.88|0
1640946280000|2021-12-31 10:24:40|2227.74|2227.74|2227.74|2227.74|2227.74|2227.74|2227.74|2227.74|0
1640946340000|2021-12-31 10:25:40|2227.8|2227.8|2227.81|2227.81|2227.81|2227.81|2227.71|2227.71|0
1640946350000|2021-12-31 10:25:50|2227.91|2227.91|2227.96|2227.96|2227.96|2227.96|2227.91|2227.91|0
1640946370000|2021-12-31 10:26:10|2228.01|2228.01|2228.01|2228.01|2228.01|2228.01|2228.01|2228.01|0
1640946430000|2021-12-31 10:27:10|2227.97|2227.97|2228.09|2228.09|2228.09|2228.09|2227.97|2227.97|0
1640946440000|2021-12-31 10:27:20|2227.95|2227.95|2227.95|2227.95|2227.95|2227.95|2227.95|2227.95|0
1640946450000|2021-12-31 10:27:30|2228.09|2228.09|2228.09|2228.09|2228.09|2228.09|2228.09|2228.09|0
1640946490000|2021-12-31 10:28:10|2228.21|2228.21|2228.21|2228.21|2228.21|2228.21|2228.21|2228.21|0
1640946500000|2021-12-31 10:28:20|2228.27|2228.27|2228.33|2228.33|2228.33|2228.33|2228.16|2228.16|0
1640946510000|2021-12-31 10:28:30|2228.27|2228.27|2228.27|2228.27|2228.27|2228.27|2228.27|2228.27|0
1640946520000|2021-12-31 10:28:40|2228.35|2228.35|2228.38|2228.38|2228.38|2228.38|2228.35|2228.35|0
1640946540000|2021-12-31 10:29:00|2228.52|2228.52|2228.52|2228.52|2228.52|2228.52|2228.52|2228.52|0
1640946560000|2021-12-31 10:29:20|2228.54|2228.54|2228.54|2228.54|2228.54|2228.54|2228.54|2228.54|0
1640946570000|2021-12-31 10:29:30|2228.66|2228.66|2228.66|2228.66|2228.66|2228.66|2228.66|2228.66|0
1640946610000|2021-12-31 10:30:10|2228.7|2228.7|2228.38|2228.38|2228.7|2228.7|2228.38|2228.38|0
1640946650000|2021-12-31 10:30:50|2228.52|2228.52|2228.54|2228.54|2228.72|2228.72|2228.52|2228.52|0
1640946670000|2021-12-31 10:31:10|2228.43|2228.43|2228.36|2228.36|2228.43|2228.43|2228.36|2228.36|0
1640946690000|2021-12-31 10:31:30|2228.25|2228.25|2228.25|2228.25|2228.25|2228.25|2228.25|2228.25|0
1640946740000|2021-12-31 10:32:20|2228.14|2228.14|2227.92|2227.92|2228.14|2228.14|2227.92|2227.92|0
1640946780000|2021-12-31 10:33:00|2227.8|2227.8|2227.8|2227.8|2227.8|2227.8|2227.8|2227.8|0
1640946810000|2021-12-31 10:33:30|2227.69|2227.69|2227.69|2227.69|2227.69|2227.69|2227.69|2227.69|0
1640946830000|2021-12-31 10:33:50|2227.71|2227.71|2227.71|2227.71|2227.71|2227.71|2227.71|2227.71|0
1640946890000|2021-12-31 10:34:50|2227.81|2227.81|2227.74|2227.74|2227.87|2227.87|2227.74|2227.74|0
1640946900000|2021-12-31 10:35:00|2227.71|2227.71|2227.71|2227.71|2227.71|2227.71|2227.71|2227.71|0
1640946910000|2021-12-31 10:35:10|2227.67|2227.67|2227.8|2227.8|2227.8|2227.8|2227.67|2227.67|0
1640946970000|2021-12-31 10:36:10|2228.04|2228.04|2228.04|2228.04|2228.04|2228.04|2228.04|2228.04|0
1640946990000|2021-12-31 10:36:30|2227.83|2227.83|2227.97|2227.97|2227.97|2227.97|2227.83|2227.83|0
1640947130000|2021-12-31 10:38:50|2227.86|2227.86|2227.86|2227.86|2227.86|2227.86|2227.86|2227.86|0
1640947140000|2021-12-31 10:39:00|2227.76|2227.76|2227.65|2227.65|2227.76|2227.76|2227.65|2227.65|0
1640947150000|2021-12-31 10:39:10|2227.55|2227.55|2227.34|2227.34|2227.55|2227.55|2227.34|2227.34|0
1640947160000|2021-12-31 10:39:20|2227.37|2227.37|2227.03|2227.03|2227.37|2227.37|2227.03|2227.03|0
1640947170000|2021-12-31 10:39:30|2226.92|2226.92|2226.92|2226.92|2226.92|2226.92|2226.92|2226.92|0
1640947260000|2021-12-31 10:41:00|2226.81|2226.81|2226.81|2226.81|2226.81|2226.81|2226.81|2226.81|0
1640947270000|2021-12-31 10:41:10|2226.7|2226.7|2226.59|2226.59|2226.7|2226.7|2226.59|2226.59|0
1640947380000|2021-12-31 10:43:00|2226.81|2226.81|2227.02|2227.02|2227.02|2227.02|2226.7|2226.7|0
1640947410000|2021-12-31 10:43:30|2227.26|2227.26|2227.24|2227.24|2227.26|2227.26|2227.02|2227.02|0
1640947420000|2021-12-31 10:43:40|2227.12|2227.12|2227.27|2227.27|2227.27|2227.27|2227.12|2227.12|0
1640947430000|2021-12-31 10:43:50|2227.22|2227.22|2227.22|2227.22|2227.22|2227.22|2227.22|2227.22|0
1640947440000|2021-12-31 10:44:00|2227.15|2227.15|2227.15|2227.15|2227.15|2227.15|2227.15|2227.15|0
1640947470000|2021-12-31 10:44:30|2227.26|2227.26|2227.26|2227.26|2227.26|2227.26|2227.26|2227.26|0
1640947480000|2021-12-31 10:44:40|2227.48|2227.48|2227.37|2227.37|2227.48|2227.48|2227.37|2227.37|0
1640947500000|2021-12-31 10:45:00|2227.78|2227.78|2227.78|2227.78|2227.78|2227.78|2227.78|2227.78|0
1640947510000|2021-12-31 10:45:10|2227.85|2227.85|2227.85|2227.85|2227.85|2227.85|2227.85|2227.85|0
1640947530000|2021-12-31 10:45:30|2227.93|2227.93|2227.93|2227.93|2227.93|2227.93|2227.93|2227.93|0
1640947570000|2021-12-31 10:46:10|2228.05|2228.05|2227.93|2227.93|2228.17|2228.17|2227.93|2227.93|0
1640947600000|2021-12-31 10:46:40|2227.96|2227.96|2227.96|2227.96|2227.96|2227.96|2227.96|2227.96|0
1640947620000|2021-12-31 10:47:00|2228.07|2228.07|2228.07|2228.07|2228.07|2228.07|2228.07|2228.07|0
1640947640000|2021-12-31 10:47:20|2228.16|2228.16|2228.12|2228.12|2228.16|2228.16|2228.12|2228.12|0
1640947680000|2021-12-31 10:48:00|2228.02|2228.02|2228.22|2228.22|2228.22|2228.22|2228.02|2228.02|0
1640947710000|2021-12-31 10:48:30|2228.33|2228.33|2228.43|2228.43|2228.43|2228.43|2228.33|2228.33|0
1640947820000|2021-12-31 10:50:20|2228.54|2228.54|2228.54|2228.54|2228.54|2228.54|2228.54|2228.54|0
1640947880000|2021-12-31 10:51:20|2228.66|2228.66|2228.54|2228.54|2228.66|2228.66|2228.54|2228.54|0
1640947890000|2021-12-31 10:51:30|2228.42|2228.42|2228.42|2228.42|2228.42|2228.42|2228.42|2228.42|0
1640947950000|2021-12-31 10:52:30|2228.49|2228.49|2228.49|2228.49|2228.49|2228.49|2228.49|2228.49|0
1640948020000|2021-12-31 10:53:40|2228.55|2228.55|2228.55|2228.55|2228.55|2228.55|2228.55|2228.55|0
1640948030000|2021-12-31 10:53:50|2228.49|2228.49|2228.49|2228.49|2228.49|2228.49|2228.49|2228.49|0
1640948040000|2021-12-31 10:54:00|2228.34|2228.34|2228.34|2228.34|2228.34|2228.34|2228.34|2228.34|0
1640948050000|2021-12-31 10:54:10|2228.5|2228.5|2228.5|2228.5|2228.55|2228.55|2228.5|2228.5|0
1640948060000|2021-12-31 10:54:20|2228.69|2228.69|2228.78|2228.78|2228.78|2228.78|2228.69|2228.69|0
1640948070000|2021-12-31 10:54:30|2228.84|2228.84|2228.73|2228.73|2228.95|2228.95|2228.73|2228.73|0
1640948090000|2021-12-31 10:54:50|2228.97|2228.97|2228.97|2228.97|2228.97|2228.97|2228.97|2228.97|0
1640948230000|2021-12-31 10:57:10|2228.61|2228.61|2228.61|2228.61|2228.61|2228.61|2228.61|2228.61|0
1640948260000|2021-12-31 10:57:40|2228.72|2228.72|2228.72|2228.72|2228.72|2228.72|2228.72|2228.72|0
1640948280000|2021-12-31 10:58:00|2228.74|2228.74|2228.74|2228.74|2228.74|2228.74|2228.74|2228.74|0
1640948330000|2021-12-31 10:58:50|2228.81|2228.81|2228.81|2228.81|2228.81|2228.81|2228.81|2228.81|0
1640948340000|2021-12-31 10:59:00|2228.88|2228.88|2228.88|2228.88|2228.88|2228.88|2228.88|2228.88|0
1640948360000|2021-12-31 10:59:20|2228.95|2228.95|2228.95|2228.95|2228.95|2228.95|2228.95|2228.95|0
1640948370000|2021-12-31 10:59:30|2228.88|2228.88|2229|2229|2229.1|2229.1|2228.88|2228.88|0
1640948380000|2021-12-31 10:59:40|2229.11|2229.11|2229.11|2229.11|2229.11|2229.11|2229.11|2229.11|0
1640948410000|2021-12-31 11:00:10|2229.04|2229.04|2229.04|2229.04|2229.04|2229.04|2229.04|2229.04|0
1640948470000|2021-12-31 11:01:10|2228.98|2228.98|2228.98|2228.98|2228.98|2228.98|2228.98|2228.98|0
1640948480000|2021-12-31 11:01:20|2229.08|2229.08|2229.08|2229.08|2229.08|2229.08|2229.08|2229.08|0
1640948540000|2021-12-31 11:02:20|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|0
1640948560000|2021-12-31 11:02:40|2229.04|2229.04|2229.04|2229.04|2229.04|2229.04|2229.04|2229.04|0
1640948590000|2021-12-31 11:03:10|2228.86|2228.86|2228.68|2228.68|2228.86|2228.86|2228.68|2228.68|0
1640948600000|2021-12-31 11:03:20|2228.57|2228.57|2228.57|2228.57|2228.57|2228.57|2228.57|2228.57|0
1640948630000|2021-12-31 11:03:50|2228.71|2228.71|2228.71|2228.71|2228.71|2228.71|2228.71|2228.71|0
1640948680000|2021-12-31 11:04:40|2228.51|2228.51|2228.51|2228.51|2228.51|2228.51|2228.51|2228.51|0
1640948740000|2021-12-31 11:05:40|2228.61|2228.61|2228.61|2228.61|2228.61|2228.61|2228.61|2228.61|0
1640948830000|2021-12-31 11:07:10|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|0
1640948870000|2021-12-31 11:07:50|2228.2|2228.2|2228.2|2228.2|2228.2|2228.2|2228.2|2228.2|0
1640948890000|2021-12-31 11:08:10|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|2228.28|0
1640948900000|2021-12-31 11:08:20|2228.52|2228.52|2228.52|2228.52|2228.52|2228.52|2228.52|2228.52|0
1640948920000|2021-12-31 11:08:40|2228.44|2228.44|2228.31|2228.31|2228.44|2228.44|2228.31|2228.31|0
1640948930000|2021-12-31 11:08:50|2228.4|2228.4|2228.4|2228.4|2228.4|2228.4|2228.4|2228.4|0
1640949130000|2021-12-31 11:12:10|2228.51|2228.51|2228.51|2228.51|2228.51|2228.51|2228.51|2228.51|0
1640949170000|2021-12-31 11:12:50|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|0
1640949180000|2021-12-31 11:13:00|2228.68|2228.68|2228.68|2228.68|2228.68|2228.68|2228.68|2228.68|0
1640949200000|2021-12-31 11:13:20|2228.82|2228.82|2228.82|2228.82|2228.82|2228.82|2228.82|2228.82|0
1640949220000|2021-12-31 11:13:40|2228.92|2228.92|2228.92|2228.92|2228.92|2228.92|2228.92|2228.92|0
1640949340000|2021-12-31 11:15:40|2229.03|2229.03|2229.03|2229.03|2229.03|2229.03|2229.03|2229.03|0
1640949430000|2021-12-31 11:17:10|2229.14|2229.14|2229.14|2229.14|2229.14|2229.14|2229.14|2229.14|0
1640949440000|2021-12-31 11:17:20|2229.07|2229.07|2229.07|2229.07|2229.07|2229.07|2229.07|2229.07|0
1640949470000|2021-12-31 11:17:50|2228.99|2228.99|2228.95|2228.95|2228.99|2228.99|2228.95|2228.95|0
1640949490000|2021-12-31 11:18:10|2228.84|2228.84|2228.84|2228.84|2228.84|2228.84|2228.84|2228.84|0
1640949610000|2021-12-31 11:20:10|2228.95|2228.95|2229.07|2229.07|2229.07|2229.07|2228.95|2228.95|0
1640949630000|2021-12-31 11:20:30|2229.17|2229.17|2229.26|2229.26|2229.26|2229.26|2229.17|2229.17|0
1640949650000|2021-12-31 11:20:50|2229.37|2229.37|2229.46|2229.46|2229.46|2229.46|2229.37|2229.37|0
1640949660000|2021-12-31 11:21:00|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|0
1640949700000|2021-12-31 11:21:40|2229.5|2229.5|2229.47|2229.47|2229.5|2229.5|2229.47|2229.47|0
1640949710000|2021-12-31 11:21:50|2229.51|2229.51|2229.41|2229.41|2229.51|2229.51|2229.41|2229.41|0
1640949720000|2021-12-31 11:22:00|2229.48|2229.48|2229.53|2229.53|2229.53|2229.53|2229.48|2229.48|0
1640949740000|2021-12-31 11:22:20|2229.42|2229.42|2229.31|2229.31|2229.42|2229.42|2229.31|2229.31|0
1640949770000|2021-12-31 11:22:50|2229.45|2229.45|2229.45|2229.45|2229.45|2229.45|2229.45|2229.45|0
1640949780000|2021-12-31 11:23:00|2229.36|2229.36|2229.45|2229.45|2229.45|2229.45|2229.22|2229.22|0
1640949790000|2021-12-31 11:23:10|2229.5|2229.5|2229.58|2229.58|2229.58|2229.58|2229.5|2229.5|0
1640949800000|2021-12-31 11:23:20|2229.52|2229.52|2229.68|2229.68|2229.68|2229.68|2229.52|2229.52|0
1640949840000|2021-12-31 11:24:00|2229.76|2229.76|2229.76|2229.76|2229.76|2229.76|2229.76|2229.76|0
1640949870000|2021-12-31 11:24:30|2229.73|2229.73|2229.83|2229.83|2229.83|2229.83|2229.73|2229.73|0
1640949930000|2021-12-31 11:25:30|2229.68|2229.68|2229.62|2229.62|2229.68|2229.68|2229.62|2229.62|0
1640949990000|2021-12-31 11:26:30|2229.76|2229.76|2229.76|2229.76|2229.76|2229.76|2229.76|2229.76|0
1640950000000|2021-12-31 11:26:40|2229.9|2229.9|2230.04|2230.04|2230.04|2230.04|2229.9|2229.9|0
1640950010000|2021-12-31 11:26:50|2230.25|2230.25|2230.25|2230.25|2230.25|2230.25|2230.25|2230.25|0
1640950030000|2021-12-31 11:27:10|2230.29|2230.29|2230.29|2230.29|2230.29|2230.29|2230.29|2230.29|0
1640950060000|2021-12-31 11:27:40|2230.36|2230.36|2230.58|2230.58|2230.58|2230.58|2230.36|2230.36|0
1640950070000|2021-12-31 11:27:50|2230.69|2230.69|2230.5|2230.5|2230.69|2230.69|2230.5|2230.5|0
1640950090000|2021-12-31 11:28:10|2230.46|2230.46|2230.46|2230.46|2230.46|2230.46|2230.46|2230.46|0
1640950130000|2021-12-31 11:28:50|2230.49|2230.49|2230.49|2230.49|2230.49|2230.49|2230.49|2230.49|0
1640950200000|2021-12-31 11:30:00|2230.6|2230.6|2230.73|2230.73|2230.73|2230.73|2230.6|2230.6|0
1640950230000|2021-12-31 11:30:30|2230.84|2230.84|2230.84|2230.84|2230.84|2230.84|2230.84|2230.84|0
1640950250000|2021-12-31 11:30:50|2230.82|2230.82|2230.82|2230.82|2230.82|2230.82|2230.82|2230.82|0
1640950270000|2021-12-31 11:31:10|2231.15|2231.15|2231.26|2231.26|2231.26|2231.26|2231.15|2231.15|0
1640950290000|2021-12-31 11:31:30|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|0
1640950320000|2021-12-31 11:32:00|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|0
1640950340000|2021-12-31 11:32:20|2231.24|2231.24|2231.24|2231.24|2231.24|2231.24|2231.24|2231.24|0
1640950360000|2021-12-31 11:32:40|2231.27|2231.27|2231.16|2231.16|2231.27|2231.27|2231.05|2231.05|0
1640950380000|2021-12-31 11:33:00|2231.27|2231.27|2231.38|2231.38|2231.38|2231.38|2231.27|2231.27|0
1640950400000|2021-12-31 11:33:20|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|0
1640950460000|2021-12-31 11:34:20|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|0
1640950470000|2021-12-31 11:34:30|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|0
1640950500000|2021-12-31 11:35:00|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|0
1640950510000|2021-12-31 11:35:10|2231.51|2231.51|2231.29|2231.29|2231.51|2231.51|2231.29|2231.29|0
1640950550000|2021-12-31 11:35:50|2231.24|2231.24|2231.24|2231.24|2231.24|2231.24|2231.24|2231.24|0
1640950560000|2021-12-31 11:36:00|2231.31|2231.31|2231.73|2231.73|2231.73|2231.73|2231.31|2231.31|0
1640950600000|2021-12-31 11:36:40|2231.83|2231.83|2231.83|2231.83|2231.83|2231.83|2231.83|2231.83|0
1640950640000|2021-12-31 11:37:20|2231.71|2231.71|2231.71|2231.71|2231.71|2231.71|2231.71|2231.71|0
1640950650000|2021-12-31 11:37:30|2231.64|2231.64|2231.62|2231.62|2231.64|2231.64|2231.62|2231.62|0
1640950710000|2021-12-31 11:38:30|2231.67|2231.67|2231.67|2231.67|2231.67|2231.67|2231.67|2231.67|0
1640950720000|2021-12-31 11:38:40|2231.52|2231.52|2231.52|2231.52|2231.52|2231.52|2231.52|2231.52|0
1640950730000|2021-12-31 11:38:50|2231.63|2231.63|2231.63|2231.63|2231.63|2231.63|2231.63|2231.63|0
1640950740000|2021-12-31 11:39:00|2231.42|2231.42|2231.42|2231.42|2231.42|2231.42|2231.42|2231.42|0
1640950760000|2021-12-31 11:39:20|2231.38|2231.38|2231.38|2231.38|2231.38|2231.38|2231.38|2231.38|0
1640950770000|2021-12-31 11:39:30|2231.59|2231.59|2231.25|2231.25|2231.59|2231.59|2231.25|2231.25|0
1640950790000|2021-12-31 11:39:50|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|0
1640950920000|2021-12-31 11:42:00|2231.25|2231.25|2231.25|2231.25|2231.35|2231.35|2231.25|2231.25|0
1640950930000|2021-12-31 11:42:10|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|0
1640950950000|2021-12-31 11:42:30|2231.42|2231.42|2231.04|2231.04|2231.42|2231.42|2231.04|2231.04|0
1640951000000|2021-12-31 11:43:20|2231.15|2231.15|2231.15|2231.15|2231.15|2231.15|2231.15|2231.15|0
1640951020000|2021-12-31 11:43:40|2231.17|2231.17|2231.2|2231.2|2231.2|2231.2|2231.17|2231.17|0
1640951040000|2021-12-31 11:44:00|2231.23|2231.23|2231.23|2231.23|2231.23|2231.23|2231.23|2231.23|0
1640951060000|2021-12-31 11:44:20|2231.31|2231.31|2231.25|2231.25|2231.31|2231.31|2231.25|2231.25|0
1640951070000|2021-12-31 11:44:30|2231.15|2231.15|2231.15|2231.15|2231.15|2231.15|2231.15|2231.15|0
1640951080000|2021-12-31 11:44:40|2231.24|2231.24|2231.24|2231.24|2231.24|2231.24|2231.24|2231.24|0
1640951120000|2021-12-31 11:45:20|2231.19|2231.19|2231.19|2231.19|2231.19|2231.19|2231.19|2231.19|0
1640951150000|2021-12-31 11:45:50|2231.3|2231.3|2231.3|2231.3|2231.3|2231.3|2231.3|2231.3|0
1640951170000|2021-12-31 11:46:10|2231.39|2231.39|2231.39|2231.39|2231.39|2231.39|2231.39|2231.39|0
1640951220000|2021-12-31 11:47:00|2231.32|2231.32|2231.32|2231.32|2231.32|2231.32|2231.32|2231.32|0
1640951230000|2021-12-31 11:47:10|2231.24|2231.24|2231.31|2231.31|2231.31|2231.31|2231.24|2231.24|0
1640951240000|2021-12-31 11:47:20|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|0
1640951250000|2021-12-31 11:47:30|2231.41|2231.41|2231.41|2231.41|2231.41|2231.41|2231.41|2231.41|0
1640951260000|2021-12-31 11:47:40|2231.52|2231.52|2231.52|2231.52|2231.52|2231.52|2231.52|2231.52|0
1640951290000|2021-12-31 11:48:10|2231.4|2231.4|2231.28|2231.28|2231.4|2231.4|2231.28|2231.28|0
1640951300000|2021-12-31 11:48:20|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|0
1640951380000|2021-12-31 11:49:40|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|0
1640951390000|2021-12-31 11:49:50|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|0
1640951400000|2021-12-31 11:50:00|2231.4|2231.4|2231.4|2231.4|2231.4|2231.4|2231.4|2231.4|0
1640951410000|2021-12-31 11:50:10|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|0
1640951440000|2021-12-31 11:50:40|2231.32|2231.32|2231.32|2231.32|2231.32|2231.32|2231.32|2231.32|0
1640951450000|2021-12-31 11:50:50|2231.19|2231.19|2231.19|2231.19|2231.19|2231.19|2231.19|2231.19|0
1640951470000|2021-12-31 11:51:10|2231.09|2231.09|2231.07|2231.07|2231.09|2231.09|2230.98|2230.98|0
1640951520000|2021-12-31 11:52:00|2230.98|2230.98|2230.98|2230.98|2230.98|2230.98|2230.98|2230.98|0
1640951530000|2021-12-31 11:52:10|2230.96|2230.96|2230.96|2230.96|2230.96|2230.96|2230.96|2230.96|0
1640951560000|2021-12-31 11:52:40|2230.92|2230.92|2231.04|2231.04|2231.04|2231.04|2230.92|2230.92|0
1640951570000|2021-12-31 11:52:50|2231.06|2231.06|2231.06|2231.06|2231.06|2231.06|2231.06|2231.06|0
1640951600000|2021-12-31 11:53:20|2231.1|2231.1|2231.03|2231.03|2231.1|2231.1|2231.03|2231.03|0
1640951610000|2021-12-31 11:53:30|2230.91|2230.91|2230.83|2230.83|2230.91|2230.91|2230.83|2230.83|0
1640951630000|2021-12-31 11:53:50|2230.9|2230.9|2230.97|2230.97|2230.97|2230.97|2230.9|2230.9|0
1640951640000|2021-12-31 11:54:00|2230.9|2230.9|2231.01|2231.01|2231.01|2231.01|2230.9|2230.9|0
1640951700000|2021-12-31 11:55:00|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|0
1640951720000|2021-12-31 11:55:20|2231.12|2231.12|2231.12|2231.12|2231.12|2231.12|2231.12|2231.12|0
1640951760000|2021-12-31 11:56:00|2231.04|2231.04|2230.94|2230.94|2231.04|2231.04|2230.94|2230.94|0
1640951770000|2021-12-31 11:56:10|2230.93|2230.93|2230.93|2230.93|2230.93|2230.93|2230.93|2230.93|0
1640951780000|2021-12-31 11:56:20|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|0
1640951790000|2021-12-31 11:56:30|2231|2231|2231|2231|2231|2231|2231|2231|0
1640951800000|2021-12-31 11:56:40|2230.71|2230.71|2230.71|2230.71|2230.71|2230.71|2230.71|2230.71|0
1640951810000|2021-12-31 11:56:50|2230.47|2230.47|2230.47|2230.47|2230.47|2230.47|2230.47|2230.47|0
1640951830000|2021-12-31 11:57:10|2230.26|2230.26|2230.47|2230.47|2230.47|2230.47|2230.26|2230.26|0
1640951840000|2021-12-31 11:57:20|2230.59|2230.59|2230.61|2230.61|2230.61|2230.61|2230.59|2230.59|0
1640951870000|2021-12-31 11:57:50|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|0
1640951880000|2021-12-31 11:58:00|2230.6|2230.6|2230.54|2230.54|2230.6|2230.6|2230.54|2230.54|0
1640951890000|2021-12-31 11:58:10|2230.32|2230.32|2230.32|2230.32|2230.32|2230.32|2230.32|2230.32|0
1640951900000|2021-12-31 11:58:20|2230.21|2230.21|2230.21|2230.21|2230.21|2230.21|2230.21|2230.21|0
1640951910000|2021-12-31 11:58:30|2230.09|2230.09|2230.09|2230.09|2230.09|2230.09|2230.09|2230.09|0
1640951930000|2021-12-31 11:58:50|2230.14|2230.14|2230.21|2230.21|2230.25|2230.25|2230.14|2230.14|0
1640951940000|2021-12-31 11:59:00|2230.12|2230.12|2230.21|2230.21|2230.21|2230.21|2230.12|2230.12|0
1640951950000|2021-12-31 11:59:10|2230.14|2230.14|2230.14|2230.14|2230.14|2230.14|2230.14|2230.14|0
1640951970000|2021-12-31 11:59:30|2230.26|2230.26|2230.19|2230.19|2230.33|2230.33|2230.19|2230.19|0
1640952010000|2021-12-31 12:00:10|2230.08|2230.08|2229.95|2229.95|2230.08|2230.08|2229.95|2229.95|0
1640952020000|2021-12-31 12:00:20|2229.84|2229.84|2229.84|2229.84|2229.84|2229.84|2229.84|2229.84|0
1640952030000|2021-12-31 12:00:30|2229.75|2229.75|2229.39|2229.39|2229.75|2229.75|2229.39|2229.39|0
1640952060000|2021-12-31 12:01:00|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|0
1640952070000|2021-12-31 12:01:10|2229.24|2229.24|2229.29|2229.29|2229.29|2229.29|2229.24|2229.24|0
1640952090000|2021-12-31 12:01:30|2229.22|2229.22|2229.22|2229.22|2229.22|2229.22|2229.22|2229.22|0
1640952100000|2021-12-31 12:01:40|2229.1|2229.1|2229.1|2229.1|2229.22|2229.22|2229.1|2229.1|0
1640952110000|2021-12-31 12:01:50|2229.17|2229.17|2229.49|2229.49|2229.55|2229.55|2229.17|2229.17|0
1640952120000|2021-12-31 12:02:00|2229.3|2229.3|2229.48|2229.48|2229.48|2229.48|2229.3|2229.3|0
1640952140000|2021-12-31 12:02:20|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|0
1640952150000|2021-12-31 12:02:30|2229.42|2229.42|2229.61|2229.61|2229.61|2229.61|2229.42|2229.42|0
1640952180000|2021-12-31 12:03:00|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|0
1640952200000|2021-12-31 12:03:20|2229.51|2229.51|2229.51|2229.51|2229.51|2229.51|2229.51|2229.51|0
1640952220000|2021-12-31 12:03:40|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|0
1640952240000|2021-12-31 12:04:00|2229.18|2229.18|2229.45|2229.45|2229.45|2229.45|2229.18|2229.18|0
1640952260000|2021-12-31 12:04:20|2229.32|2229.32|2229.32|2229.32|2229.32|2229.32|2229.32|2229.32|0
1640952290000|2021-12-31 12:04:50|2229.43|2229.43|2229.35|2229.35|2229.43|2229.43|2229.35|2229.35|0
1640952330000|2021-12-31 12:05:30|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|2229.42|0
1640952350000|2021-12-31 12:05:50|2229.53|2229.53|2229.53|2229.53|2229.53|2229.53|2229.53|2229.53|0
1640952380000|2021-12-31 12:06:20|2229.64|2229.64|2229.87|2229.87|2229.87|2229.87|2229.64|2229.64|0
1640952400000|2021-12-31 12:06:40|2229.98|2229.98|2230.3|2230.3|2230.3|2230.3|2229.98|2229.98|0
1640952410000|2021-12-31 12:06:50|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|0
1640952450000|2021-12-31 12:07:30|2230.2|2230.2|2230.34|2230.34|2230.34|2230.34|2230.2|2230.2|0
1640952460000|2021-12-31 12:07:40|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|0
1640952490000|2021-12-31 12:08:10|2230.33|2230.33|2230.19|2230.19|2230.33|2230.33|2230.19|2230.19|0
1640952500000|2021-12-31 12:08:20|2230.26|2230.26|2230.19|2230.19|2230.55|2230.55|2230.19|2230.19|0
1640952520000|2021-12-31 12:08:40|2230.07|2230.07|2230.07|2230.07|2230.07|2230.07|2230.07|2230.07|0
1640952530000|2021-12-31 12:08:50|2230.14|2230.14|2230.14|2230.14|2230.14|2230.14|2230.14|2230.14|0
1640952580000|2021-12-31 12:09:40|2230|2230|2230|2230|2230|2230|2230|2230|0
1640952590000|2021-12-31 12:09:50|2230.11|2230.11|2230.11|2230.11|2230.11|2230.11|2230.11|2230.11|0
1640952620000|2021-12-31 12:10:20|2230.01|2230.01|2230.01|2230.01|2230.01|2230.01|2230.01|2230.01|0
1640952630000|2021-12-31 12:10:30|2229.94|2229.94|2230.01|2230.01|2230.01|2230.01|2229.94|2229.94|0
1640952640000|2021-12-31 12:10:40|2230.2|2230.2|2230.2|2230.2|2230.2|2230.2|2230.2|2230.2|0
1640952720000|2021-12-31 12:12:00|2230.26|2230.26|2230.16|2230.16|2230.26|2230.26|2230.16|2230.16|0
1640952730000|2021-12-31 12:12:10|2230.18|2230.18|2230.08|2230.08|2230.18|2230.18|2230.01|2230.01|0
1640952740000|2021-12-31 12:12:20|2230.15|2230.15|2230.27|2230.27|2230.27|2230.27|2230.15|2230.15|0
1640952760000|2021-12-31 12:12:40|2230.38|2230.38|2230.38|2230.38|2230.38|2230.38|2230.38|2230.38|0
1640952770000|2021-12-31 12:12:50|2230.57|2230.57|2230.98|2230.98|2230.98|2230.98|2230.57|2230.57|0
1640952780000|2021-12-31 12:13:00|2231.05|2231.05|2231.17|2231.17|2231.17|2231.17|2231.05|2231.05|0
1640952790000|2021-12-31 12:13:10|2231.3|2231.3|2231.3|2231.3|2231.3|2231.3|2231.3|2231.3|0
1640952800000|2021-12-31 12:13:20|2231.49|2231.49|2231.58|2231.58|2231.58|2231.58|2231.49|2231.49|0
1640952810000|2021-12-31 12:13:30|2231.36|2231.36|2231.38|2231.38|2231.58|2231.58|2231.36|2231.36|0
1640952820000|2021-12-31 12:13:40|2231.43|2231.43|2231.28|2231.28|2231.43|2231.43|2231.28|2231.28|0
1640952860000|2021-12-31 12:14:20|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|0
1640952870000|2021-12-31 12:14:30|2231.28|2231.28|2231.16|2231.16|2231.28|2231.28|2231.16|2231.16|0
1640952880000|2021-12-31 12:14:40|2231.25|2231.25|2231.25|2231.25|2231.25|2231.25|2231.25|2231.25|0
1640952890000|2021-12-31 12:14:50|2231.18|2231.18|2231.21|2231.21|2231.21|2231.21|2230.99|2230.99|0
1640952900000|2021-12-31 12:15:00|2231.34|2231.34|2231.47|2231.47|2231.47|2231.47|2231.34|2231.34|0
1640952930000|2021-12-31 12:15:30|2231.36|2231.36|2231.36|2231.36|2231.36|2231.36|2231.36|2231.36|0
1640952960000|2021-12-31 12:16:00|2231.32|2231.32|2231.15|2231.15|2231.32|2231.32|2231.15|2231.15|0
1640952980000|2021-12-31 12:16:20|2231.19|2231.19|2231.19|2231.19|2231.19|2231.19|2231.19|2231.19|0
1640953000000|2021-12-31 12:16:40|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|2231.27|0
1640953010000|2021-12-31 12:16:50|2231.38|2231.38|2231.38|2231.38|2231.38|2231.38|2231.38|2231.38|0
1640953050000|2021-12-31 12:17:30|2231.49|2231.49|2231.37|2231.37|2231.49|2231.49|2231.37|2231.37|0
1640953060000|2021-12-31 12:17:40|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|0
1640953070000|2021-12-31 12:17:50|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|2231.37|0
1640953080000|2021-12-31 12:18:00|2231.47|2231.47|2231.34|2231.34|2231.47|2231.47|2231.22|2231.22|0
1640953090000|2021-12-31 12:18:10|2231.27|2231.27|2230.98|2230.98|2231.27|2231.27|2230.98|2230.98|0
1640953120000|2021-12-31 12:18:40|2231.08|2231.08|2231.15|2231.15|2231.21|2231.21|2231.08|2231.08|0
1640953130000|2021-12-31 12:18:50|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|0
1640953150000|2021-12-31 12:19:10|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|0
1640953190000|2021-12-31 12:19:50|2231.36|2231.36|2231.57|2231.57|2231.57|2231.57|2231.36|2231.36|0
1640953200000|2021-12-31 12:20:00|2231.47|2231.47|2231.56|2231.56|2231.56|2231.56|2231.47|2231.47|0
1640953210000|2021-12-31 12:20:10|2231.49|2231.49|2231.73|2231.73|2231.85|2231.85|2231.48|2231.48|0
1640953220000|2021-12-31 12:20:20|2231.81|2231.81|2231.71|2231.71|2231.81|2231.81|2231.69|2231.69|0
1640953230000|2021-12-31 12:20:30|2231.36|2231.36|2231.48|2231.48|2231.48|2231.48|2231.36|2231.36|0
1640953250000|2021-12-31 12:20:50|2231.37|2231.37|2231.29|2231.29|2231.37|2231.37|2231.29|2231.29|0
1640953260000|2021-12-31 12:21:00|2231.18|2231.18|2230.81|2230.81|2231.18|2231.18|2230.81|2230.81|0
1640953270000|2021-12-31 12:21:10|2230.92|2230.92|2230.92|2230.92|2230.92|2230.92|2230.92|2230.92|0
1640953280000|2021-12-31 12:21:20|2230.68|2230.68|2230.56|2230.56|2230.68|2230.68|2230.56|2230.56|0
1640953290000|2021-12-31 12:21:30|2230.5|2230.5|2230.5|2230.5|2230.5|2230.5|2230.5|2230.5|0
1640953300000|2021-12-31 12:21:40|2231.04|2231.04|2231.04|2231.04|2231.04|2231.04|2231.04|2231.04|0
1640953310000|2021-12-31 12:21:50|2230.92|2230.92|2230.92|2230.92|2230.92|2230.92|2230.92|2230.92|0
1640953320000|2021-12-31 12:22:00|2230.76|2230.76|2230.43|2230.43|2230.84|2230.84|2230.43|2230.43|0
1640953330000|2021-12-31 12:22:10|2230.39|2230.39|2230.22|2230.22|2230.39|2230.39|2230.22|2230.22|0
1640953340000|2021-12-31 12:22:20|2230.1|2230.1|2230.1|2230.1|2230.1|2230.1|2230.1|2230.1|0
1640953350000|2021-12-31 12:22:30|2230.2|2230.2|2230.73|2230.73|2230.73|2230.73|2230.2|2230.2|0
1640953370000|2021-12-31 12:22:50|2230.77|2230.77|2230.95|2230.95|2230.95|2230.95|2230.77|2230.77|0
1640953380000|2021-12-31 12:23:00|2231.02|2231.02|2231.02|2231.02|2231.02|2231.02|2231.02|2231.02|0
1640953390000|2021-12-31 12:23:10|2231.06|2231.06|2231.26|2231.26|2231.26|2231.26|2231.06|2231.06|0
1640953400000|2021-12-31 12:23:20|2231.48|2231.48|2231.38|2231.38|2231.54|2231.54|2231.38|2231.38|0
1640953410000|2021-12-31 12:23:30|2231.51|2231.51|2231.66|2231.66|2231.66|2231.66|2231.51|2231.51|0
1640953420000|2021-12-31 12:23:40|2231.54|2231.54|2231.46|2231.46|2231.54|2231.54|2231.46|2231.46|0
1640953440000|2021-12-31 12:24:00|2231.54|2231.54|2231.15|2231.15|2231.54|2231.54|2231.15|2231.15|0
1640953450000|2021-12-31 12:24:10|2231.05|2231.05|2230.94|2230.94|2231.05|2231.05|2230.94|2230.94|0
1640953460000|2021-12-31 12:24:20|2231.08|2231.08|2231.08|2231.08|2231.08|2231.08|2231.08|2231.08|0
1640953470000|2021-12-31 12:24:30|2231.31|2231.31|2231.64|2231.64|2231.64|2231.64|2231.31|2231.31|0
1640953480000|2021-12-31 12:24:40|2231.75|2231.75|2231.75|2231.75|2231.75|2231.75|2231.75|2231.75|0
1640953490000|2021-12-31 12:24:50|2231.86|2231.86|2232.17|2232.17|2232.17|2232.17|2231.86|2231.86|0
1640953500000|2021-12-31 12:25:00|2232.38|2232.38|2232.38|2232.38|2232.38|2232.38|2232.38|2232.38|0
1640953510000|2021-12-31 12:25:10|2232.6|2232.6|2232.56|2232.56|2232.71|2232.71|2232.56|2232.56|0
1640953520000|2021-12-31 12:25:20|2232.49|2232.49|2232.42|2232.42|2232.49|2232.49|2232.42|2232.42|0
1640953550000|2021-12-31 12:25:50|2232.53|2232.53|2232.53|2232.53|2232.53|2232.53|2232.53|2232.53|0
1640953560000|2021-12-31 12:26:00|2232.43|2232.43|2232.43|2232.43|2232.43|2232.43|2232.43|2232.43|0
1640953570000|2021-12-31 12:26:10|2232.52|2232.52|2232.52|2232.52|2232.52|2232.52|2232.52|2232.52|0
1640953610000|2021-12-31 12:26:50|2232.63|2232.63|2232.63|2232.63|2232.63|2232.63|2232.63|2232.63|0
1640953620000|2021-12-31 12:27:00|2232.48|2232.48|2232.62|2232.62|2232.62|2232.62|2232.48|2232.48|0
1640953630000|2021-12-31 12:27:10|2232.59|2232.59|2232.72|2232.72|2232.72|2232.72|2232.59|2232.59|0
1640953640000|2021-12-31 12:27:20|2232.95|2232.95|2232.84|2232.84|2232.95|2232.95|2232.84|2232.84|0
1640953650000|2021-12-31 12:27:30|2232.97|2232.97|2233.69|2233.69|2233.69|2233.69|2232.97|2232.97|0
1640953660000|2021-12-31 12:27:40|2233.78|2233.78|2233.66|2233.66|2233.78|2233.78|2233.66|2233.66|0
1640953670000|2021-12-31 12:27:50|2233.78|2233.78|2233.72|2233.72|2233.78|2233.78|2233.72|2233.72|0
1640953680000|2021-12-31 12:28:00|2233.74|2233.74|2233.47|2233.47|2233.74|2233.74|2233.47|2233.47|0
1640953690000|2021-12-31 12:28:10|2233.62|2233.62|2233.62|2233.62|2233.62|2233.62|2233.62|2233.62|0
1640953700000|2021-12-31 12:28:20|2233.5|2233.5|2233.5|2233.5|2233.5|2233.5|2233.5|2233.5|0
1640953710000|2021-12-31 12:28:30|2233.35|2233.35|2233.59|2233.59|2233.59|2233.59|2233.35|2233.35|0
1640953720000|2021-12-31 12:28:40|2233.56|2233.56|2233.59|2233.59|2233.59|2233.59|2233.56|2233.56|0
1640953730000|2021-12-31 12:28:50|2233.61|2233.61|2233.44|2233.44|2233.61|2233.61|2233.44|2233.44|0
1640953750000|2021-12-31 12:29:10|2235.56|2235.56|2235.18|2235.18|2235.56|2235.56|2235.18|2235.18|0
1640953760000|2021-12-31 12:29:20|2235.12|2235.12|2235.12|2235.12|2235.12|2235.12|2235.12|2235.12|0
1640953770000|2021-12-31 12:29:30|2235.24|2235.24|2235.41|2235.41|2235.41|2235.41|2235.06|2235.06|0
1640953780000|2021-12-31 12:29:40|2235.33|2235.33|2235.33|2235.33|2235.33|2235.33|2235.33|2235.33|0
1640953790000|2021-12-31 12:29:50|2235.45|2235.45|2236.04|2236.04|2236.04|2236.04|2235.45|2235.45|0
1641284100000|2022-01-04 08:15:00|2240.39|2240.39|2240.72|2240.72|2240.72|2240.72|2239.98|2239.98|0
1641284110000|2022-01-04 08:15:10|2240.25|2240.25|2240.31|2240.31|2240.5|2240.5|2240.1|2240.1|0
1641284120000|2022-01-04 08:15:20|2240.55|2240.55|2240.55|2240.55|2240.55|2240.55|2240.55|2240.55|0
1641284130000|2022-01-04 08:15:30|2240.41|2240.41|2240.37|2240.37|2240.41|2240.41|2240.29|2240.29|0
1641284140000|2022-01-04 08:15:40|2240.01|2240.01|2239.68|2239.68|2240.01|2240.01|2239.68|2239.68|0
1641284150000|2022-01-04 08:15:50|2239.32|2239.32|2238.58|2238.58|2239.54|2239.54|2238.58|2238.58|0
1641284160000|2022-01-04 08:16:00|2238.67|2238.67|2238.81|2238.81|2238.89|2238.89|2238.38|2238.38|0
1641284170000|2022-01-04 08:16:10|2238.63|2238.63|2238.82|2238.82|2238.82|2238.82|2238.63|2238.63|0
1641284180000|2022-01-04 08:16:20|2239.06|2239.06|2239.38|2239.38|2239.38|2239.38|2239.06|2239.06|0
1641284190000|2022-01-04 08:16:30|2239.5|2239.5|2239.07|2239.07|2239.5|2239.5|2239.07|2239.07|0
1641284200000|2022-01-04 08:16:40|2239.18|2239.18|2239.22|2239.22|2239.22|2239.22|2239.1|2239.1|0
1641284210000|2022-01-04 08:16:50|2239.34|2239.34|2240.58|2240.58|2240.58|2240.58|2239.34|2239.34|0
1641284220000|2022-01-04 08:17:00|2240.46|2240.46|2240.64|2240.64|2240.64|2240.64|2240.46|2240.46|0
1641284230000|2022-01-04 08:17:10|2240.54|2240.54|2240.54|2240.54|2240.54|2240.54|2240.54|2240.54|0
1641284240000|2022-01-04 08:17:20|2240.47|2240.47|2240.47|2240.47|2240.47|2240.47|2240.47|2240.47|0
1641284250000|2022-01-04 08:17:30|2240.22|2240.22|2240.32|2240.32|2240.32|2240.32|2239.99|2239.99|0
1641284260000|2022-01-04 08:17:40|2240.14|2240.14|2240.01|2240.01|2240.14|2240.14|2240.01|2240.01|0
1641284270000|2022-01-04 08:17:50|2239.79|2239.79|2239.79|2239.79|2239.79|2239.79|2239.79|2239.79|0
1641284280000|2022-01-04 08:18:00|2239.74|2239.74|2239.03|2239.03|2239.74|2239.74|2238.98|2238.98|0
1641284290000|2022-01-04 08:18:10|2238.93|2238.93|2238.31|2238.31|2238.93|2238.93|2238.25|2238.25|0
1641284300000|2022-01-04 08:18:20|2238.2|2238.2|2237.97|2237.97|2238.2|2238.2|2237.84|2237.84|0
1641284310000|2022-01-04 08:18:30|2238.18|2238.18|2238.88|2238.88|2238.88|2238.88|2237.82|2237.82|0
1641284320000|2022-01-04 08:18:40|2238.81|2238.81|2238.8|2238.8|2238.81|2238.81|2238.68|2238.68|0
1641284340000|2022-01-04 08:19:00|2238.87|2238.87|2238.58|2238.58|2238.93|2238.93|2238.58|2238.58|0
1641284350000|2022-01-04 08:19:10|2238.64|2238.64|2238.64|2238.64|2238.64|2238.64|2238.64|2238.64|0
1641284360000|2022-01-04 08:19:20|2238.58|2238.58|2238.52|2238.52|2238.58|2238.58|2238.52|2238.52|0
1641284400000|2022-01-04 08:20:00|2238.4|2238.4|2238.4|2238.4|2238.45|2238.45|2238.4|2238.4|0
1641284410000|2022-01-04 08:20:10|2238.52|2238.52|2238.66|2238.66|2238.85|2238.85|2238.52|2238.52|0
1641284420000|2022-01-04 08:20:20|2238.55|2238.55|2238.33|2238.33|2239.01|2239.01|2238.33|2238.33|0
1641284430000|2022-01-04 08:20:30|2238.18|2238.18|2238.4|2238.4|2238.4|2238.4|2238.18|2238.18|0
1641284440000|2022-01-04 08:20:40|2238.26|2238.26|2237.05|2237.05|2238.26|2238.26|2237.05|2237.05|0
1641284450000|2022-01-04 08:20:50|2236.95|2236.95|2236.81|2236.81|2236.95|2236.95|2236.81|2236.81|0
1641284460000|2022-01-04 08:21:00|2236.95|2236.95|2236.43|2236.43|2236.95|2236.95|2236.43|2236.43|0
1641284470000|2022-01-04 08:21:10|2236.18|2236.18|2237.33|2237.33|2237.33|2237.33|2236.18|2236.18|0
1641284480000|2022-01-04 08:21:20|2237.26|2237.26|2237.32|2237.32|2237.32|2237.32|2237.26|2237.26|0
1641284490000|2022-01-04 08:21:30|2237.2|2237.2|2237.53|2237.53|2237.53|2237.53|2237.16|2237.16|0
1641284500000|2022-01-04 08:21:40|2237.57|2237.57|2237.57|2237.57|2237.57|2237.57|2237.57|2237.57|0
1641284510000|2022-01-04 08:21:50|2237.18|2237.18|2237.18|2237.18|2237.18|2237.18|2237.18|2237.18|0
1641284520000|2022-01-04 08:22:00|2237.58|2237.58|2237.37|2237.37|2237.58|2237.58|2237.37|2237.37|0
1641284530000|2022-01-04 08:22:10|2237.72|2237.72|2237.42|2237.42|2237.72|2237.72|2237.42|2237.42|0
1641284540000|2022-01-04 08:22:20|2237.52|2237.52|2237.52|2237.52|2237.52|2237.52|2237.52|2237.52|0
1641284560000|2022-01-04 08:22:40|2237.28|2237.28|2236.99|2236.99|2237.28|2237.28|2236.99|2236.99|0
1641284570000|2022-01-04 08:22:50|2237.23|2237.23|2236.98|2236.98|2237.34|2237.34|2236.98|2236.98|0
1641284580000|2022-01-04 08:23:00|2237.11|2237.11|2236.7|2236.7|2237.11|2237.11|2236.63|2236.63|0
1641284590000|2022-01-04 08:23:10|2236.61|2236.61|2236.78|2236.78|2236.78|2236.78|2236.61|2236.61|0
1641284600000|2022-01-04 08:23:20|2237.02|2237.02|2236.43|2236.43|2237.02|2237.02|2236.43|2236.43|0
1641284610000|2022-01-04 08:23:30|2236.61|2236.61|2236.61|2236.61|2236.61|2236.61|2236.61|2236.61|0
1641284620000|2022-01-04 08:23:40|2236.4|2236.4|2236.4|2236.4|2236.4|2236.4|2236.4|2236.4|0
1641284630000|2022-01-04 08:23:50|2236.32|2236.32|2235.82|2235.82|2236.32|2236.32|2235.82|2235.82|0
1641284640000|2022-01-04 08:24:00|2235.76|2235.76|2236.03|2236.03|2236.1|2236.1|2235.76|2235.76|0
1641284650000|2022-01-04 08:24:10|2236.15|2236.15|2235.5|2235.5|2236.15|2236.15|2235.5|2235.5|0
1641284660000|2022-01-04 08:24:20|2235.69|2235.69|2235.44|2235.44|2235.69|2235.69|2235.44|2235.44|0
1641284670000|2022-01-04 08:24:30|2235.5|2235.5|2234.46|2234.46|2235.6|2235.6|2234.46|2234.46|0
1641284680000|2022-01-04 08:24:40|2234.1|2234.1|2234.1|2234.1|2234.1|2234.1|2234.1|2234.1|0
1641284700000|2022-01-04 08:25:00|2234.18|2234.18|2234.18|2234.18|2234.18|2234.18|2234.18|2234.18|0
1641284710000|2022-01-04 08:25:10|2234.22|2234.22|2234.31|2234.31|2234.38|2234.38|2234.14|2234.14|0
1641284720000|2022-01-04 08:25:20|2234.43|2234.43|2234.24|2234.24|2234.43|2234.43|2234.24|2234.24|0
1641284730000|2022-01-04 08:25:30|2234.12|2234.12|2234.15|2234.15|2234.17|2234.17|2234.12|2234.12|0
1641284740000|2022-01-04 08:25:40|2234.51|2234.51|2234.27|2234.27|2234.51|2234.51|2234.27|2234.27|0
1641284750000|2022-01-04 08:25:50|2234.4|2234.4|2234.24|2234.24|2234.4|2234.4|2234.19|2234.19|0
1641284760000|2022-01-04 08:26:00|2234.03|2234.03|2233.4|2233.4|2234.03|2234.03|2233.4|2233.4|0
1641284770000|2022-01-04 08:26:10|2233.28|2233.28|2233.28|2233.28|2233.28|2233.28|2233.28|2233.28|0
1641284780000|2022-01-04 08:26:20|2233.22|2233.22|2232.72|2232.72|2233.22|2233.22|2232.72|2232.72|0
1641284790000|2022-01-04 08:26:30|2232.97|2232.97|2232.95|2232.95|2232.97|2232.97|2232.72|2232.72|0
1641284810000|2022-01-04 08:26:50|2232.83|2232.83|2232.22|2232.22|2232.83|2232.83|2232.22|2232.22|0
1641284820000|2022-01-04 08:27:00|2232.27|2232.27|2232.58|2232.58|2232.58|2232.58|2231.89|2231.89|0
1641284830000|2022-01-04 08:27:10|2232.48|2232.48|2232.72|2232.72|2232.72|2232.72|2232.48|2232.48|0
1641284840000|2022-01-04 08:27:20|2232.87|2232.87|2232.72|2232.72|2232.87|2232.87|2232.72|2232.72|0
1641284850000|2022-01-04 08:27:30|2232.6|2232.6|2232.68|2232.68|2232.68|2232.68|2232.6|2232.6|0
1641284860000|2022-01-04 08:27:40|2232.45|2232.45|2232.3|2232.3|2232.45|2232.45|2232.3|2232.3|0
1641284890000|2022-01-04 08:28:10|2232.17|2232.17|2231.92|2231.92|2232.17|2232.17|2231.92|2231.92|0
1641284900000|2022-01-04 08:28:20|2232.14|2232.14|2231.68|2231.68|2232.14|2232.14|2231.68|2231.68|0
1641284910000|2022-01-04 08:28:30|2231.79|2231.79|2232|2232|2232|2232|2231.73|2231.73|0
1641284930000|2022-01-04 08:28:50|2231.79|2231.79|2231.58|2231.58|2231.79|2231.79|2231.58|2231.58|0
1641284940000|2022-01-04 08:29:00|2231.7|2231.7|2231.55|2231.55|2231.7|2231.7|2231.55|2231.55|0
1641284950000|2022-01-04 08:29:10|2231.69|2231.69|2231.55|2231.55|2231.69|2231.69|2231.55|2231.55|0
1641284960000|2022-01-04 08:29:20|2231.46|2231.46|2231.7|2231.7|2231.7|2231.7|2231.46|2231.46|0
1641284970000|2022-01-04 08:29:30|2231.81|2231.81|2231.91|2231.91|2231.91|2231.91|2231.7|2231.7|0
1641284980000|2022-01-04 08:29:40|2231.76|2231.76|2231.15|2231.15|2231.76|2231.76|2231.15|2231.15|0
1641284990000|2022-01-04 08:29:50|2231.06|2231.06|2230.97|2230.97|2231.06|2231.06|2230.97|2230.97|0
1641285000000|2022-01-04 08:30:00|2230.91|2230.91|2230.71|2230.71|2231.03|2231.03|2230.71|2230.71|0
1641285010000|2022-01-04 08:30:10|2230.76|2230.76|2230.76|2230.76|2230.76|2230.76|2230.76|2230.76|0
1641285020000|2022-01-04 08:30:20|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|2230.9|2230.9|0
1641285030000|2022-01-04 08:30:30|2231.15|2231.15|2231.15|2231.15|2231.15|2231.15|2231.15|2231.15|0
1641285050000|2022-01-04 08:30:50|2230.97|2230.97|2231.09|2231.09|2231.09|2231.09|2230.97|2230.97|0
1641285060000|2022-01-04 08:31:00|2231.21|2231.21|2230.9|2230.9|2231.21|2231.21|2230.86|2230.86|0
1641285080000|2022-01-04 08:31:20|2231.03|2231.03|2230.84|2230.84|2231.03|2231.03|2230.84|2230.84|0
1641285090000|2022-01-04 08:31:30|2230.72|2230.72|2230.81|2230.81|2230.81|2230.81|2230.37|2230.37|0
1641285100000|2022-01-04 08:31:40|2230.75|2230.75|2230.92|2230.92|2231|2231|2230.75|2230.75|0
1641285110000|2022-01-04 08:31:50|2230.98|2230.98|2230.92|2230.92|2230.98|2230.98|2230.92|2230.92|0
1641285120000|2022-01-04 08:32:00|2230.81|2230.81|2231|2231|2231|2231|2230.81|2230.81|0
1641285130000|2022-01-04 08:32:10|2230.9|2230.9|2230.64|2230.64|2230.9|2230.9|2230.49|2230.49|0
1641285140000|2022-01-04 08:32:20|2230.88|2230.88|2230.74|2230.74|2230.88|2230.88|2230.74|2230.74|0
1641285150000|2022-01-04 08:32:30|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|0
1641285170000|2022-01-04 08:32:50|2230.45|2230.45|2230.39|2230.39|2230.45|2230.45|2230.39|2230.39|0
1641285180000|2022-01-04 08:33:00|2230.28|2230.28|2230.32|2230.32|2230.4|2230.4|2230.2|2230.2|0
1641285190000|2022-01-04 08:33:10|2230.37|2230.37|2230.23|2230.23|2230.44|2230.44|2230.23|2230.23|0
1641285200000|2022-01-04 08:33:20|2230.11|2230.11|2230.01|2230.01|2230.11|2230.11|2229.98|2229.98|0
1641285210000|2022-01-04 08:33:30|2229.94|2229.94|2229.95|2229.95|2229.95|2229.95|2229.88|2229.88|0
1641285230000|2022-01-04 08:33:50|2229.51|2229.51|2229.29|2229.29|2229.51|2229.51|2229.11|2229.11|0
1641285240000|2022-01-04 08:34:00|2229.17|2229.17|2228.95|2228.95|2229.17|2229.17|2228.95|2228.95|0
1641285250000|2022-01-04 08:34:10|2228.88|2228.88|2228.67|2228.67|2228.88|2228.88|2228.67|2228.67|0
1641285270000|2022-01-04 08:34:30|2228.55|2228.55|2228.55|2228.55|2228.55|2228.55|2228.55|2228.55|0
1641285280000|2022-01-04 08:34:40|2228.67|2228.67|2228.48|2228.48|2228.67|2228.67|2228.48|2228.48|0
1641285290000|2022-01-04 08:34:50|2228.36|2228.36|2228.24|2228.24|2228.36|2228.36|2228.24|2228.24|0
1641285300000|2022-01-04 08:35:00|2228.12|2228.12|2227.52|2227.52|2228.12|2228.12|2227.52|2227.52|0
1641285310000|2022-01-04 08:35:10|2227.76|2227.76|2227.39|2227.39|2227.76|2227.76|2227.39|2227.39|0
1641285320000|2022-01-04 08:35:20|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|0
1641285330000|2022-01-04 08:35:30|2227.35|2227.35|2227.35|2227.35|2227.35|2227.35|2227.35|2227.35|0
1641285350000|2022-01-04 08:35:50|2227.41|2227.41|2227.91|2227.91|2227.91|2227.91|2227.41|2227.41|0
1641285360000|2022-01-04 08:36:00|2228.15|2228.15|2227.92|2227.92|2228.27|2228.27|2227.92|2227.92|0
1641285380000|2022-01-04 08:36:20|2228.06|2228.06|2228.42|2228.42|2228.42|2228.42|2228.06|2228.06|0
1641285390000|2022-01-04 08:36:30|2228.2|2228.2|2228.2|2228.2|2228.2|2228.2|2228.2|2228.2|0
1641285400000|2022-01-04 08:36:40|2227.97|2227.97|2227.84|2227.84|2227.97|2227.97|2227.82|2227.82|0
1641285420000|2022-01-04 08:37:00|2227.96|2227.96|2228.14|2228.14|2228.14|2228.14|2227.96|2227.96|0
1641285450000|2022-01-04 08:37:30|2228.2|2228.2|2228.2|2228.2|2228.2|2228.2|2228.2|2228.2|0
1641285470000|2022-01-04 08:37:50|2228.44|2228.44|2228.44|2228.44|2228.44|2228.44|2228.44|2228.44|0
1641285480000|2022-01-04 08:38:00|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|0
1641285490000|2022-01-04 08:38:10|2228.78|2228.78|2228.81|2228.81|2228.95|2228.95|2228.78|2228.78|0
1641285500000|2022-01-04 08:38:20|2228.91|2228.91|2229.58|2229.58|2229.58|2229.58|2228.84|2228.84|0
1641285510000|2022-01-04 08:38:30|2229.7|2229.7|2229.5|2229.5|2229.7|2229.7|2229.5|2229.5|0
1641285540000|2022-01-04 08:39:00|2229.4|2229.4|2229.35|2229.35|2229.4|2229.4|2229.29|2229.29|0
1641285550000|2022-01-04 08:39:10|2229.4|2229.4|2229.4|2229.4|2229.4|2229.4|2229.4|2229.4|0
1641285560000|2022-01-04 08:39:20|2229.34|2229.34|2229.34|2229.34|2229.34|2229.34|2229.34|2229.34|0
1641285570000|2022-01-04 08:39:30|2229.23|2229.23|2228.81|2228.81|2229.23|2229.23|2228.55|2228.55|0
1641285580000|2022-01-04 08:39:40|2229.01|2229.01|2229.1|2229.1|2229.1|2229.1|2229.01|2229.01|0
1641285590000|2022-01-04 08:39:50|2228.98|2228.98|2228.47|2228.47|2228.98|2228.98|2228.47|2228.47|0
1641285600000|2022-01-04 08:40:00|2228.12|2228.12|2227.71|2227.71|2228.12|2228.12|2227.71|2227.71|0
1641285610000|2022-01-04 08:40:10|2227.46|2227.46|2227.82|2227.82|2227.82|2227.82|2227.46|2227.46|0
1641285620000|2022-01-04 08:40:20|2227.84|2227.84|2226.57|2226.57|2227.84|2227.84|2226.57|2226.57|0
1641285630000|2022-01-04 08:40:30|2226.92|2226.92|2226.66|2226.66|2226.97|2226.97|2226.66|2226.66|0
1641285640000|2022-01-04 08:40:40|2226.78|2226.78|2226.66|2226.66|2226.78|2226.78|2226.54|2226.54|0
1641285660000|2022-01-04 08:41:00|2226.33|2226.33|2226.23|2226.23|2226.33|2226.33|2226.23|2226.23|0
1641285670000|2022-01-04 08:41:10|2226.35|2226.35|2226.47|2226.47|2226.59|2226.59|2226.35|2226.35|0
1641285680000|2022-01-04 08:41:20|2226.33|2226.33|2226.33|2226.33|2226.33|2226.33|2226.33|2226.33|0
1641285690000|2022-01-04 08:41:30|2226.58|2226.58|2226.43|2226.43|2226.58|2226.58|2226.43|2226.43|0
1641285700000|2022-01-04 08:41:40|2226.33|2226.33|2226.45|2226.45|2226.45|2226.45|2226.21|2226.21|0
1641285710000|2022-01-04 08:41:50|2226.36|2226.36|2226.23|2226.23|2226.36|2226.36|2226.23|2226.23|0
1641285720000|2022-01-04 08:42:00|2226.13|2226.13|2225.92|2225.92|2226.2|2226.2|2225.92|2225.92|0
1641285730000|2022-01-04 08:42:10|2226.14|2226.14|2227.28|2227.28|2227.28|2227.28|2226.14|2226.14|0
1641285740000|2022-01-04 08:42:20|2227.21|2227.21|2227.21|2227.21|2227.21|2227.21|2227.07|2227.07|0
1641285760000|2022-01-04 08:42:40|2227.07|2227.07|2226.68|2226.68|2227.07|2227.07|2226.68|2226.68|0
1641285770000|2022-01-04 08:42:50|2226.66|2226.66|2227.01|2227.01|2227.01|2227.01|2226.66|2226.66|0
1641285780000|2022-01-04 08:43:00|2226.92|2226.92|2226.86|2226.86|2226.92|2226.92|2226.86|2226.86|0
1641285790000|2022-01-04 08:43:10|2226.62|2226.62|2226.62|2226.62|2226.62|2226.62|2226.62|2226.62|0
1641285800000|2022-01-04 08:43:20|2226.69|2226.69|2226.69|2226.69|2226.69|2226.69|2226.69|2226.69|0
1641285810000|2022-01-04 08:43:30|2226.9|2226.9|2226.36|2226.36|2226.9|2226.9|2226.36|2226.36|0
1641285820000|2022-01-04 08:43:40|2226.29|2226.29|2226.31|2226.31|2226.41|2226.41|2226.29|2226.29|0
1641285840000|2022-01-04 08:44:00|2226.24|2226.24|2226.19|2226.19|2226.24|2226.24|2226.12|2226.12|0
1641285850000|2022-01-04 08:44:10|2225.83|2225.83|2225.83|2225.83|2225.83|2225.83|2225.83|2225.83|0
1641285880000|2022-01-04 08:44:40|2226.07|2226.07|2225.96|2225.96|2226.26|2226.26|2225.96|2225.96|0
1641285900000|2022-01-04 08:45:00|2225.69|2225.69|2225.7|2225.7|2225.7|2225.7|2225.6|2225.6|0
1641285910000|2022-01-04 08:45:10|2225.65|2225.65|2226.27|2226.27|2226.27|2226.27|2225.61|2225.61|0
1641285920000|2022-01-04 08:45:20|2226.21|2226.21|2226.09|2226.09|2226.21|2226.21|2225.97|2225.97|0
1641285930000|2022-01-04 08:45:30|2226.19|2226.19|2226.36|2226.36|2226.36|2226.36|2226.19|2226.19|0
1641285940000|2022-01-04 08:45:40|2226.43|2226.43|2226.43|2226.43|2226.43|2226.43|2226.43|2226.43|0
1641285960000|2022-01-04 08:46:00|2226.79|2226.79|2226.79|2226.79|2226.79|2226.79|2226.79|2226.79|0
1641285970000|2022-01-04 08:46:10|2226.91|2226.91|2226.83|2226.83|2226.91|2226.91|2226.83|2226.83|0
1641285980000|2022-01-04 08:46:20|2226.87|2226.87|2226.87|2226.87|2226.87|2226.87|2226.87|2226.87|0
1641286000000|2022-01-04 08:46:40|2226.8|2226.8|2226.89|2226.89|2226.89|2226.89|2226.8|2226.8|0
1641286020000|2022-01-04 08:47:00|2226.79|2226.79|2226.62|2226.62|2226.79|2226.79|2226.62|2226.62|0
1641286030000|2022-01-04 08:47:10|2226.72|2226.72|2226.44|2226.44|2226.78|2226.78|2226.34|2226.34|0
1641286040000|2022-01-04 08:47:20|2226.63|2226.63|2226.92|2226.92|2226.92|2226.92|2226.63|2226.63|0
1641286050000|2022-01-04 08:47:30|2226.94|2226.94|2227.67|2227.67|2227.67|2227.67|2226.94|2226.94|0
1641286060000|2022-01-04 08:47:40|2227.8|2227.8|2228.77|2228.77|2228.77|2228.77|2227.8|2227.8|0
1641286070000|2022-01-04 08:47:50|2229.22|2229.22|2229.7|2229.7|2229.7|2229.7|2229.22|2229.22|0
1641286080000|2022-01-04 08:48:00|2229.77|2229.77|2229.77|2229.77|2229.77|2229.77|2229.77|2229.77|0
1641286090000|2022-01-04 08:48:10|2229.89|2229.89|2230.13|2230.13|2230.23|2230.23|2229.89|2229.89|0
1641286100000|2022-01-04 08:48:20|2230.03|2230.03|2229.99|2229.99|2230.04|2230.04|2229.99|2229.99|0
1641286110000|2022-01-04 08:48:30|2229.96|2229.96|2230.15|2230.15|2230.26|2230.26|2229.96|2229.96|0
1641286120000|2022-01-04 08:48:40|2230.3|2230.3|2229.24|2229.24|2230.35|2230.35|2229.24|2229.24|0
1641286130000|2022-01-04 08:48:50|2229.12|2229.12|2229.22|2229.22|2229.27|2229.27|2229.12|2229.12|0
1641286140000|2022-01-04 08:49:00|2229.27|2229.27|2229.15|2229.15|2229.27|2229.27|2229.15|2229.15|0
1641286150000|2022-01-04 08:49:10|2229.11|2229.11|2229.06|2229.06|2229.11|2229.11|2229.06|2229.06|0
1641286160000|2022-01-04 08:49:20|2229.12|2229.12|2229.12|2229.12|2229.12|2229.12|2229.12|2229.12|0
1641286170000|2022-01-04 08:49:30|2229.19|2229.19|2229.19|2229.19|2229.19|2229.19|2229.19|2229.19|0
1641286180000|2022-01-04 08:49:40|2228.97|2228.97|2228.91|2228.91|2228.97|2228.97|2228.91|2228.91|0
1641286190000|2022-01-04 08:49:50|2228.59|2228.59|2228.59|2228.59|2228.59|2228.59|2228.59|2228.59|0
1641286200000|2022-01-04 08:50:00|2228.52|2228.52|2228.1|2228.1|2228.52|2228.52|2228.04|2228.04|0
1641286220000|2022-01-04 08:50:20|2228.45|2228.45|2228.45|2228.45|2228.45|2228.45|2228.45|2228.45|0
1641286230000|2022-01-04 08:50:30|2228.35|2228.35|2228.24|2228.24|2228.35|2228.35|2228.24|2228.24|0
1641286240000|2022-01-04 08:50:40|2228.35|2228.35|2228.2|2228.2|2228.35|2228.35|2228.2|2228.2|0
1641286250000|2022-01-04 08:50:50|2227.96|2227.96|2227.41|2227.41|2227.96|2227.96|2227.41|2227.41|0
1641286260000|2022-01-04 08:51:00|2227.27|2227.27|2226.93|2226.93|2227.29|2227.29|2226.93|2226.93|0
1641286270000|2022-01-04 08:51:10|2227.01|2227.01|2227.01|2227.01|2227.01|2227.01|2227.01|2227.01|0
1641286290000|2022-01-04 08:51:30|2227.08|2227.08|2227.08|2227.08|2227.08|2227.08|2227.08|2227.08|0
1641286300000|2022-01-04 08:51:40|2227.15|2227.15|2227.15|2227.15|2227.43|2227.43|2227.15|2227.15|0
1641286310000|2022-01-04 08:51:50|2226.94|2226.94|2226.05|2226.05|2226.94|2226.94|2226.05|2226.05|0
1641286320000|2022-01-04 08:52:00|2225.93|2225.93|2225.71|2225.71|2225.93|2225.93|2225.67|2225.67|0
1641286330000|2022-01-04 08:52:10|2225.42|2225.42|2225.56|2225.56|2225.56|2225.56|2225.42|2225.42|0
1641286350000|2022-01-04 08:52:30|2225.12|2225.12|2224.58|2224.58|2225.12|2225.12|2224.47|2224.47|0
1641286360000|2022-01-04 08:52:40|2224.61|2224.61|2223.75|2223.75|2224.7|2224.7|2223.75|2223.75|0
1641286370000|2022-01-04 08:52:50|2223.63|2223.63|2223.63|2223.63|2223.68|2223.68|2223.61|2223.61|0
1641286380000|2022-01-04 08:53:00|2223.7|2223.7|2223.93|2223.93|2224.04|2224.04|2223.7|2223.7|0
1641286390000|2022-01-04 08:53:10|2224.03|2224.03|2224.03|2224.03|2224.03|2224.03|2224.03|2224.03|0
1641286400000|2022-01-04 08:53:20|2224.15|2224.15|2224.49|2224.49|2224.49|2224.49|2224.15|2224.15|0
1641286420000|2022-01-04 08:53:40|2224.69|2224.69|2224.53|2224.53|2224.71|2224.71|2224.53|2224.53|0
1641286430000|2022-01-04 08:53:50|2224.48|2224.48|2224.48|2224.48|2224.48|2224.48|2224.48|2224.48|0
1641286440000|2022-01-04 08:54:00|2224.27|2224.27|2224.22|2224.22|2224.27|2224.27|2224.2|2224.2|0
1641286450000|2022-01-04 08:54:10|2224.33|2224.33|2224.04|2224.04|2224.33|2224.33|2224.04|2224.04|0
1641286480000|2022-01-04 08:54:40|2223.87|2223.87|2223.8|2223.8|2223.87|2223.87|2223.8|2223.8|0
1641286490000|2022-01-04 08:54:50|2223.71|2223.71|2223.71|2223.71|2223.71|2223.71|2223.71|2223.71|0
1641286500000|2022-01-04 08:55:00|2223.66|2223.66|2222.99|2222.99|2223.66|2223.66|2222.99|2222.99|0
1641286510000|2022-01-04 08:55:10|2222.84|2222.84|2222.57|2222.57|2222.84|2222.84|2222.57|2222.57|0
1641286520000|2022-01-04 08:55:20|2222.52|2222.52|2222.66|2222.66|2222.66|2222.66|2222.52|2222.52|0
1641286530000|2022-01-04 08:55:30|2222.88|2222.88|2222.76|2222.76|2222.91|2222.91|2222.76|2222.76|0
1641286550000|2022-01-04 08:55:50|2222.22|2222.22|2222.02|2222.02|2222.22|2222.22|2222.02|2222.02|0
1641286560000|2022-01-04 08:56:00|2221.81|2221.81|2219.68|2219.68|2221.81|2221.81|2219.67|2219.67|0
1641286570000|2022-01-04 08:56:10|2219.76|2219.76|2219.63|2219.63|2219.76|2219.76|2219.63|2219.63|0
1641286580000|2022-01-04 08:56:20|2219.61|2219.61|2219.72|2219.72|2219.78|2219.78|2219.59|2219.59|0
1641286590000|2022-01-04 08:56:30|2219.76|2219.76|2219.69|2219.69|2219.76|2219.76|2219.69|2219.69|0
1641286600000|2022-01-04 08:56:40|2219.81|2219.81|2219.69|2219.69|2219.81|2219.81|2219.69|2219.69|0
1641286610000|2022-01-04 08:56:50|2219.76|2219.76|2219.78|2219.78|2219.83|2219.83|2219.76|2219.76|0
1641286620000|2022-01-04 08:57:00|2219.84|2219.84|2219.9|2219.9|2219.9|2219.9|2219.81|2219.81|0
1641286630000|2022-01-04 08:57:10|2219.83|2219.83|2219.2|2219.2|2219.83|2219.83|2219.2|2219.2|0
1641286640000|2022-01-04 08:57:20|2219.29|2219.29|2219.47|2219.47|2219.47|2219.47|2219.29|2219.29|0
1641286670000|2022-01-04 08:57:50|2219.61|2219.61|2219.69|2219.69|2219.69|2219.69|2219.61|2219.61|0
1641286680000|2022-01-04 08:58:00|2219.59|2219.59|2219.56|2219.56|2219.62|2219.62|2219.56|2219.56|0
1641286690000|2022-01-04 08:58:10|2219.59|2219.59|2220.08|2220.08|2220.08|2220.08|2219.59|2219.59|0
1641286700000|2022-01-04 08:58:20|2220.23|2220.23|2220.23|2220.23|2220.23|2220.23|2220.23|2220.23|0
1641286710000|2022-01-04 08:58:30|2220.16|2220.16|2220.16|2220.16|2220.16|2220.16|2220.16|2220.16|0
1641286730000|2022-01-04 08:58:50|2220.22|2220.22|2220.46|2220.46|2220.46|2220.46|2220.22|2220.22|0
1641286740000|2022-01-04 08:59:00|2220.53|2220.53|2220.41|2220.41|2220.53|2220.53|2220.41|2220.41|0
1641286750000|2022-01-04 08:59:10|2220.51|2220.51|2220.51|2220.51|2220.51|2220.51|2220.51|2220.51|0
1641286760000|2022-01-04 08:59:20|2220.39|2220.39|2220.41|2220.41|2220.41|2220.41|2220.32|2220.32|0
1641286770000|2022-01-04 08:59:30|2220.29|2220.29|2220.29|2220.29|2220.29|2220.29|2220.17|2220.17|0
1641286780000|2022-01-04 08:59:40|2220.36|2220.36|2220.29|2220.29|2220.36|2220.36|2220.22|2220.22|0
1641286790000|2022-01-04 08:59:50|2220.21|2220.21|2220.21|2220.21|2220.21|2220.21|2220.21|2220.21|0
1641286800000|2022-01-04 09:00:00|2220.14|2220.14|2219.89|2219.89|2220.14|2220.14|2219.89|2219.89|0
1641286810000|2022-01-04 09:00:10|2219.81|2219.81|2219.81|2219.81|2219.83|2219.83|2219.81|2219.81|0
1641286830000|2022-01-04 09:00:30|2219.93|2219.93|2219.93|2219.93|2219.93|2219.93|2219.93|2219.93|0
1641286840000|2022-01-04 09:00:40|2220|2220|2220|2220|2220|2220|2220|2220|0
1641286850000|2022-01-04 09:00:50|2220.1|2220.1|2220.15|2220.15|2220.18|2220.18|2220.1|2220.1|0
1641286860000|2022-01-04 09:01:00|2220.22|2220.22|2220.03|2220.03|2220.35|2220.35|2220.03|2220.03|0
1641286870000|2022-01-04 09:01:10|2219.93|2219.93|2220.25|2220.25|2220.25|2220.25|2219.93|2219.93|0
1641286880000|2022-01-04 09:01:20|2220.37|2220.37|2220.05|2220.05|2220.37|2220.37|2220.05|2220.05|0
1641286890000|2022-01-04 09:01:30|2220.19|2220.19|2220.08|2220.08|2220.19|2220.19|2220.08|2220.08|0
1641286920000|2022-01-04 09:02:00|2219.98|2219.98|2219.98|2219.98|2219.98|2219.98|2219.98|2219.98|0
1641286930000|2022-01-04 09:02:10|2220.1|2220.1|2220.1|2220.1|2220.1|2220.1|2220.1|2220.1|0
1641286950000|2022-01-04 09:02:30|2219.87|2219.87|2219.3|2219.3|2219.87|2219.87|2219.3|2219.3|0
1641286960000|2022-01-04 09:02:40|2219.44|2219.44|2219.44|2219.44|2219.44|2219.44|2219.44|2219.44|0
1641286970000|2022-01-04 09:02:50|2219.37|2219.37|2219.3|2219.3|2219.37|2219.37|2219.3|2219.3|0
1641286980000|2022-01-04 09:03:00|2219.09|2219.09|2218.59|2218.59|2219.09|2219.09|2218.59|2218.59|0
1641286990000|2022-01-04 09:03:10|2218.52|2218.52|2218.52|2218.52|2218.52|2218.52|2218.52|2218.52|0
1641287000000|2022-01-04 09:03:20|2218.77|2218.77|2219.06|2219.06|2219.06|2219.06|2218.77|2218.77|0
1641287010000|2022-01-04 09:03:30|2218.91|2218.91|2219.11|2219.11|2219.11|2219.11|2218.91|2218.91|0
1641287020000|2022-01-04 09:03:40|2218.76|2218.76|2218.97|2218.97|2218.97|2218.97|2218.76|2218.76|0
1641287030000|2022-01-04 09:03:50|2218.9|2218.9|2218.71|2218.71|2218.9|2218.9|2218.71|2218.71|0
1641287040000|2022-01-04 09:04:00|2218.64|2218.64|2218.03|2218.03|2218.64|2218.64|2218.02|2218.02|0
1641287050000|2022-01-04 09:04:10|2218.07|2218.07|2218.03|2218.03|2218.15|2218.15|2217.93|2217.93|0
1641287060000|2022-01-04 09:04:20|2218.09|2218.09|2218.09|2218.09|2218.09|2218.09|2218.09|2218.09|0
1641287070000|2022-01-04 09:04:30|2218.21|2218.21|2218.21|2218.21|2218.21|2218.21|2218.21|2218.21|0
1641287080000|2022-01-04 09:04:40|2218.28|2218.28|2218.28|2218.28|2218.28|2218.28|2218.28|2218.28|0
1641287090000|2022-01-04 09:04:50|2218.42|2218.42|2218.42|2218.42|2218.42|2218.42|2218.42|2218.42|0
1641287100000|2022-01-04 09:05:00|2218.46|2218.46|2218.38|2218.38|2218.46|2218.46|2218.38|2218.38|0
1641287110000|2022-01-04 09:05:10|2218.45|2218.45|2218.45|2218.45|2218.45|2218.45|2218.45|2218.45|0
1641287120000|2022-01-04 09:05:20|2218.56|2218.56|2218.56|2218.56|2218.56|2218.56|2218.56|2218.56|0
1641287160000|2022-01-04 09:06:00|2218.66|2218.66|2218.67|2218.67|2218.69|2218.69|2218.66|2218.66|0
1641287170000|2022-01-04 09:06:10|2218.73|2218.73|2218.73|2218.73|2218.73|2218.73|2218.73|2218.73|0
1641287180000|2022-01-04 09:06:20|2218.61|2218.61|2218.49|2218.49|2218.61|2218.61|2218.49|2218.49|0
1641287190000|2022-01-04 09:06:30|2218.43|2218.43|2218.37|2218.37|2218.48|2218.48|2218.19|2218.19|0
1641287200000|2022-01-04 09:06:40|2218.22|2218.22|2218.34|2218.34|2218.34|2218.34|2218.22|2218.22|0
1641287220000|2022-01-04 09:07:00|2218.41|2218.41|2218.37|2218.37|2218.44|2218.44|2218.08|2218.08|0
1641287230000|2022-01-04 09:07:10|2218.43|2218.43|2218.98|2218.98|2218.98|2218.98|2218.43|2218.43|0
1641287240000|2022-01-04 09:07:20|2218.86|2218.86|2218.86|2218.86|2218.86|2218.86|2218.86|2218.86|0
1641287250000|2022-01-04 09:07:30|2218.93|2218.93|2218.93|2218.93|2218.93|2218.93|2218.93|2218.93|0
1641287260000|2022-01-04 09:07:40|2219.37|2219.37|2219.37|2219.37|2219.37|2219.37|2219.37|2219.37|0
1641287280000|2022-01-04 09:08:00|2219.21|2219.21|2219.51|2219.51|2219.51|2219.51|2219.21|2219.21|0
1641287290000|2022-01-04 09:08:10|2219.72|2219.72|2219.9|2219.9|2219.9|2219.9|2219.72|2219.72|0
1641287300000|2022-01-04 09:08:20|2219.83|2219.83|2219.83|2219.83|2219.83|2219.83|2219.83|2219.83|0
1641287310000|2022-01-04 09:08:30|2219.71|2219.71|2219.66|2219.66|2219.71|2219.71|2219.66|2219.66|0
1641287320000|2022-01-04 09:08:40|2219.77|2219.77|2218.67|2218.67|2219.77|2219.77|2218.67|2218.67|0
1641287330000|2022-01-04 09:08:50|2218.64|2218.64|2217.94|2217.94|2218.64|2218.64|2217.94|2217.94|0
1641287340000|2022-01-04 09:09:00|2217.76|2217.76|2217.67|2217.67|2217.84|2217.84|2217.65|2217.65|0
1641287350000|2022-01-04 09:09:10|2217.8|2217.8|2218.45|2218.45|2218.51|2218.51|2217.8|2217.8|0
1641287360000|2022-01-04 09:09:20|2218.38|2218.38|2218.62|2218.62|2218.62|2218.62|2218.38|2218.38|0
1641287370000|2022-01-04 09:09:30|2218.38|2218.38|2218.38|2218.38|2218.38|2218.38|2218.38|2218.38|0
1641287380000|2022-01-04 09:09:40|2218.57|2218.57|2218.67|2218.67|2218.67|2218.67|2218.57|2218.57|0
1641287400000|2022-01-04 09:10:00|2218.6|2218.6|2218.31|2218.31|2218.6|2218.6|2218.31|2218.31|0
1641287410000|2022-01-04 09:10:10|2218.04|2218.04|2217.63|2217.63|2218.04|2218.04|2217.5|2217.5|0
1641287430000|2022-01-04 09:10:30|2217.7|2217.7|2217.7|2217.7|2217.7|2217.7|2217.7|2217.7|0
1641287450000|2022-01-04 09:10:50|2217.92|2217.92|2217.92|2217.92|2217.92|2217.92|2217.92|2217.92|0
1641287460000|2022-01-04 09:11:00|2217.99|2217.99|2218.06|2218.06|2218.06|2218.06|2217.99|2217.99|0
1641287470000|2022-01-04 09:11:10|2218.14|2218.14|2218.14|2218.14|2218.14|2218.14|2218.14|2218.14|0
1641287490000|2022-01-04 09:11:30|2218.04|2218.04|2218.04|2218.04|2218.04|2218.04|2218.01|2218.01|0
1641287500000|2022-01-04 09:11:40|2218.58|2218.58|2218.66|2218.66|2218.66|2218.66|2218.58|2218.58|0
1641287520000|2022-01-04 09:12:00|2218.56|2218.56|2218.08|2218.08|2218.63|2218.63|2218.08|2218.08|0
1641287540000|2022-01-04 09:12:20|2218.2|2218.2|2218.2|2218.2|2218.2|2218.2|2218.2|2218.2|0
1641287550000|2022-01-04 09:12:30|2218.33|2218.33|2218.33|2218.33|2218.33|2218.33|2218.33|2218.33|0
1641287560000|2022-01-04 09:12:40|2218.41|2218.41|2218.53|2218.53|2218.53|2218.53|2218.41|2218.41|0
1641287590000|2022-01-04 09:13:10|2218.6|2218.6|2218.6|2218.6|2218.6|2218.6|2218.6|2218.6|0
1641287600000|2022-01-04 09:13:20|2218.81|2218.81|2218.47|2218.47|2218.81|2218.81|2218.47|2218.47|0
1641287610000|2022-01-04 09:13:30|2218.35|2218.35|2218.28|2218.28|2218.35|2218.35|2218.28|2218.28|0
1641287620000|2022-01-04 09:13:40|2218.13|2218.13|2218.01|2218.01|2218.13|2218.13|2218.01|2218.01|0
1641287640000|2022-01-04 09:14:00|2217.84|2217.84|2217.6|2217.6|2217.84|2217.84|2217.6|2217.6|0
1641287660000|2022-01-04 09:14:20|2217.48|2217.48|2217.94|2217.94|2217.94|2217.94|2217.46|2217.46|0
1641287670000|2022-01-04 09:14:30|2217.82|2217.82|2217.82|2217.82|2217.82|2217.82|2217.82|2217.82|0
1641287680000|2022-01-04 09:14:40|2217.87|2217.87|2217.89|2217.89|2217.89|2217.89|2217.87|2217.87|0
1641287700000|2022-01-04 09:15:00|2217.91|2217.91|2218.03|2218.03|2218.03|2218.03|2217.91|2217.91|0
1641287710000|2022-01-04 09:15:10|2217.96|2217.96|2217.93|2217.93|2217.96|2217.96|2217.93|2217.93|0
1641287730000|2022-01-04 09:15:30|2217.98|2217.98|2217.98|2217.98|2217.98|2217.98|2217.98|2217.98|0
1641287740000|2022-01-04 09:15:40|2217.92|2217.92|2218.06|2218.06|2218.06|2218.06|2217.92|2217.92|0
1641287750000|2022-01-04 09:15:50|2218|2218|2218|2218|2218|2218|2218|2218|0
1641287760000|2022-01-04 09:16:00|2218.03|2218.03|2218.24|2218.24|2218.24|2218.24|2218.03|2218.03|0
1641287780000|2022-01-04 09:16:20|2218.72|2218.72|2219.03|2219.03|2219.03|2219.03|2218.72|2218.72|0
1641287790000|2022-01-04 09:16:30|2218.96|2218.96|2218.96|2218.96|2218.96|2218.96|2218.96|2218.96|0
1641287800000|2022-01-04 09:16:40|2218.84|2218.84|2218.84|2218.84|2218.84|2218.84|2218.84|2218.84|0
1641287820000|2022-01-04 09:17:00|2218.88|2218.88|2218.93|2218.93|2218.93|2218.93|2218.88|2218.88|0
1641287830000|2022-01-04 09:17:10|2218.86|2218.86|2218.48|2218.48|2218.86|2218.86|2218.48|2218.48|0
1641287850000|2022-01-04 09:17:30|2218.36|2218.36|2218.36|2218.36|2218.36|2218.36|2218.36|2218.36|0
1641287890000|2022-01-04 09:18:10|2218.8|2218.8|2218.8|2218.8|2218.8|2218.8|2218.8|2218.8|0
1641287900000|2022-01-04 09:18:20|2219.03|2219.03|2219.03|2219.03|2219.03|2219.03|2219.03|2219.03|0
1641287910000|2022-01-04 09:18:30|2218.93|2218.93|2218.93|2218.93|2218.93|2218.93|2218.93|2218.93|0
1641287930000|2022-01-04 09:18:50|2218.81|2218.81|2218.81|2218.81|2218.81|2218.81|2218.81|2218.81|0
1641287940000|2022-01-04 09:19:00|2219.21|2219.21|2219.21|2219.21|2219.21|2219.21|2219.21|2219.21|0
1641287950000|2022-01-04 09:19:10|2219.34|2219.34|2219.34|2219.34|2219.34|2219.34|2219.34|2219.34|0
1641287960000|2022-01-04 09:19:20|2219.39|2219.39|2220.27|2220.27|2220.27|2220.27|2219.39|2219.39|0
1641287970000|2022-01-04 09:19:30|2219.92|2219.92|2219.92|2219.92|2219.99|2219.99|2219.92|2219.92|0
1641287990000|2022-01-04 09:19:50|2219.99|2219.99|2219.99|2219.99|2219.99|2219.99|2219.99|2219.99|0
1641288000000|2022-01-04 09:20:00|2219.87|2219.87|2219.88|2219.88|2219.88|2219.88|2219.81|2219.81|0
1641288010000|2022-01-04 09:20:10|2220|2220|2221.28|2221.28|2221.28|2221.28|2220|2220|0
1641288020000|2022-01-04 09:20:20|2221.08|2221.08|2221.08|2221.08|2221.08|2221.08|2221.08|2221.08|0
1641288050000|2022-01-04 09:20:50|2221.25|2221.25|2221.22|2221.22|2221.25|2221.25|2221.22|2221.22|0
1641288060000|2022-01-04 09:21:00|2221.18|2221.18|2221.14|2221.14|2221.18|2221.18|2221.14|2221.14|0
1641288070000|2022-01-04 09:21:10|2221.03|2221.03|2220.71|2220.71|2221.03|2221.03|2220.71|2220.71|0
1641288100000|2022-01-04 09:21:40|2220.63|2220.63|2220.7|2220.7|2220.7|2220.7|2220.59|2220.59|0
1641288150000|2022-01-04 09:22:30|2220.73|2220.73|2220.66|2220.66|2220.73|2220.73|2220.66|2220.66|0
1641288160000|2022-01-04 09:22:40|2220.52|2220.52|2220.4|2220.4|2220.52|2220.52|2220.4|2220.4|0
1641288170000|2022-01-04 09:22:50|2220.35|2220.35|2220.3|2220.3|2220.35|2220.35|2220.3|2220.3|0
1641288190000|2022-01-04 09:23:10|2220.19|2220.19|2220.19|2220.19|2220.19|2220.19|2220.19|2220.19|0
1641288200000|2022-01-04 09:23:20|2220.26|2220.26|2220.26|2220.26|2220.26|2220.26|2220.26|2220.26|0
1641288210000|2022-01-04 09:23:30|2220.31|2220.31|2220.33|2220.33|2220.33|2220.33|2220.31|2220.31|0
1641288230000|2022-01-04 09:23:50|2220.57|2220.57|2220.57|2220.57|2220.57|2220.57|2220.57|2220.57|0
1641288250000|2022-01-04 09:24:10|2220.45|2220.45|2219.91|2219.91|2220.45|2220.45|2219.91|2219.91|0
1641288260000|2022-01-04 09:24:20|2219.82|2219.82|2219.82|2219.82|2219.82|2219.82|2219.82|2219.82|0
1641288310000|2022-01-04 09:25:10|2219.95|2219.95|2219.95|2219.95|2219.95|2219.95|2219.95|2219.95|0
1641288320000|2022-01-04 09:25:20|2220.07|2220.07|2220.15|2220.15|2220.15|2220.15|2220.07|2220.07|0
1641288350000|2022-01-04 09:25:50|2220.26|2220.26|2220.26|2220.26|2220.26|2220.26|2220.26|2220.26|0
1641288360000|2022-01-04 09:26:00|2220.32|2220.32|2220.2|2220.2|2220.32|2220.32|2220.2|2220.2|0
1641288370000|2022-01-04 09:26:10|2220.42|2220.42|2220.52|2220.52|2220.52|2220.52|2220.42|2220.42|0
1641288390000|2022-01-04 09:26:30|2220.58|2220.58|2220.7|2220.7|2220.7|2220.7|2220.58|2220.58|0
1641288400000|2022-01-04 09:26:40|2220.92|2220.92|2220.81|2220.81|2220.92|2220.92|2220.81|2220.81|0
1641288410000|2022-01-04 09:26:50|2221.05|2221.05|2220.99|2220.99|2221.05|2221.05|2220.99|2220.99|0
1641288420000|2022-01-04 09:27:00|2221.06|2221.06|2221.06|2221.06|2221.06|2221.06|2221.06|2221.06|0
1641288440000|2022-01-04 09:27:20|2221.3|2221.3|2221.3|2221.3|2221.3|2221.3|2221.3|2221.3|0
1641288460000|2022-01-04 09:27:40|2221.34|2221.34|2221.14|2221.14|2221.34|2221.34|2221.14|2221.14|0
1641288470000|2022-01-04 09:27:50|2221.25|2221.25|2220.92|2220.92|2221.25|2221.25|2220.92|2220.92|0
1641288480000|2022-01-04 09:28:00|2221|2221|2221|2221|2221|2221|2221|2221|0
1641288490000|2022-01-04 09:28:10|2221.17|2221.17|2221.08|2221.08|2221.17|2221.17|2221.08|2221.08|0
1641288500000|2022-01-04 09:28:20|2221.09|2221.09|2221.19|2221.19|2221.19|2221.19|2221.09|2221.09|0
1641288510000|2022-01-04 09:28:30|2221.34|2221.34|2222.09|2222.09|2222.09|2222.09|2221.34|2221.34|0
1641288520000|2022-01-04 09:28:40|2222.19|2222.19|2222.19|2222.19|2222.19|2222.19|2222.19|2222.19|0
1641288540000|2022-01-04 09:29:00|2222.25|2222.25|2222.32|2222.32|2222.32|2222.32|2222.25|2222.25|0
1641288550000|2022-01-04 09:29:10|2222.21|2222.21|2222.22|2222.22|2222.22|2222.22|2222.07|2222.07|0
1641288570000|2022-01-04 09:29:30|2222.31|2222.31|2222.31|2222.31|2222.31|2222.31|2222.31|2222.31|0
1641288580000|2022-01-04 09:29:40|2222.27|2222.27|2222.33|2222.33|2222.33|2222.33|2222.25|2222.25|0
1641288590000|2022-01-04 09:29:50|2222.57|2222.57|2222.57|2222.57|2222.57|2222.57|2222.57|2222.57|0
1641288600000|2022-01-04 09:30:00|2222.61|2222.61|2222.61|2222.61|2222.61|2222.61|2222.61|2222.61|0
1641288610000|2022-01-04 09:30:10|2222.56|2222.56|2222.56|2222.56|2222.56|2222.56|2222.56|2222.56|0
1641288620000|2022-01-04 09:30:20|2222.42|2222.42|2222.42|2222.42|2222.42|2222.42|2222.42|2222.42|0
1641288630000|2022-01-04 09:30:30|2222.66|2222.66|2222.66|2222.66|2222.66|2222.66|2222.66|2222.66|0
1641288640000|2022-01-04 09:30:40|2222.62|2222.62|2222.61|2222.61|2222.62|2222.62|2222.61|2222.61|0
1641288650000|2022-01-04 09:30:50|2222.25|2222.25|2222.25|2222.25|2222.25|2222.25|2222.25|2222.25|0
1641288660000|2022-01-04 09:31:00|2222.13|2222.13|2221.53|2221.53|2222.13|2222.13|2221.53|2221.53|0
1641288680000|2022-01-04 09:31:20|2221.47|2221.47|2221.05|2221.05|2221.47|2221.47|2220.97|2220.97|0
1641288690000|2022-01-04 09:31:30|2221.18|2221.18|2220.95|2220.95|2221.18|2221.18|2220.95|2220.95|0
1641288710000|2022-01-04 09:31:50|2221.05|2221.05|2221.05|2221.05|2221.05|2221.05|2221.05|2221.05|0
1641288720000|2022-01-04 09:32:00|2221.2|2221.2|2221.2|2221.2|2221.2|2221.2|2221.2|2221.2|0
1641288730000|2022-01-04 09:32:10|2221.34|2221.34|2221.34|2221.34|2221.34|2221.34|2221.34|2221.34|0
1641288740000|2022-01-04 09:32:20|2221.45|2221.45|2221.91|2221.91|2221.91|2221.91|2221.45|2221.45|0
1641288830000|2022-01-04 09:33:50|2221.85|2221.85|2222.15|2222.15|2222.15|2222.15|2221.85|2221.85|0
1641288840000|2022-01-04 09:34:00|2222.27|2222.27|2222.47|2222.47|2222.47|2222.47|2222.27|2222.27|0
1641288850000|2022-01-04 09:34:10|2222.54|2222.54|2222.04|2222.04|2222.54|2222.54|2222.04|2222.04|0
1641288860000|2022-01-04 09:34:20|2221.98|2221.98|2222.06|2222.06|2222.06|2222.06|2221.91|2221.91|0
1641288900000|2022-01-04 09:35:00|2222.16|2222.16|2222.83|2222.83|2222.83|2222.83|2222.16|2222.16|0
1641288930000|2022-01-04 09:35:30|2222.62|2222.62|2222.49|2222.49|2222.62|2222.62|2222.49|2222.49|0
1641288940000|2022-01-04 09:35:40|2222.36|2222.36|2224.03|2224.03|2224.03|2224.03|2222.36|2222.36|0
1641288950000|2022-01-04 09:35:50|2224.12|2224.12|2224.68|2224.68|2224.68|2224.68|2224.12|2224.12|0
1641288960000|2022-01-04 09:36:00|2224.79|2224.79|2225.08|2225.08|2225.15|2225.15|2224.79|2224.79|0
1641288970000|2022-01-04 09:36:10|2225.3|2225.3|2225.69|2225.69|2225.69|2225.69|2225.3|2225.3|0
1641288980000|2022-01-04 09:36:20|2225.8|2225.8|2225.89|2225.89|2225.92|2225.92|2225.8|2225.8|0
1641288990000|2022-01-04 09:36:30|2225.86|2225.86|2225.93|2225.93|2225.93|2225.93|2225.86|2225.86|0
1641289000000|2022-01-04 09:36:40|2225.95|2225.95|2226.08|2226.08|2226.45|2226.45|2225.95|2225.95|0
1641289010000|2022-01-04 09:36:50|2225.97|2225.97|2225.62|2225.62|2225.97|2225.97|2225.62|2225.62|0
1641289020000|2022-01-04 09:37:00|2225.55|2225.55|2225.55|2225.55|2225.55|2225.55|2225.55|2225.55|0
1641289030000|2022-01-04 09:37:10|2225.44|2225.44|2225.32|2225.32|2225.44|2225.44|2225.3|2225.3|0
1641289040000|2022-01-04 09:37:20|2225.43|2225.43|2225.55|2225.55|2225.55|2225.55|2225.43|2225.43|0
1641289050000|2022-01-04 09:37:30|2225.87|2225.87|2225.87|2225.87|2225.87|2225.87|2225.87|2225.87|0
1641289060000|2022-01-04 09:37:40|2225.75|2225.75|2225.75|2225.75|2225.75|2225.75|2225.75|2225.75|0
1641289070000|2022-01-04 09:37:50|2225.63|2225.63|2225.63|2225.63|2225.63|2225.63|2225.63|2225.63|0
1641289090000|2022-01-04 09:38:10|2225.54|2225.54|2225.51|2225.51|2225.54|2225.54|2225.51|2225.51|0
1641289110000|2022-01-04 09:38:30|2225.58|2225.58|2225.51|2225.51|2225.58|2225.58|2225.45|2225.45|0
1641289120000|2022-01-04 09:38:40|2225.44|2225.44|2225.44|2225.44|2225.44|2225.44|2225.44|2225.44|0
1641289150000|2022-01-04 09:39:10|2225.38|2225.38|2225.38|2225.38|2225.38|2225.38|2225.38|2225.38|0
1641289170000|2022-01-04 09:39:30|2225.32|2225.32|2225.32|2225.32|2225.32|2225.32|2225.32|2225.32|0
1641289190000|2022-01-04 09:39:50|2225.18|2225.18|2225.18|2225.18|2225.18|2225.18|2225.18|2225.18|0
1641289210000|2022-01-04 09:40:10|2224.96|2224.96|2225.21|2225.21|2225.21|2225.21|2224.85|2224.85|0
1641289230000|2022-01-04 09:40:30|2225.49|2225.49|2225.49|2225.49|2225.49|2225.49|2225.49|2225.49|0
1641289250000|2022-01-04 09:40:50|2225.63|2225.63|2225.63|2225.63|2225.63|2225.63|2225.63|2225.63|0
1641289260000|2022-01-04 09:41:00|2225.52|2225.52|2225.52|2225.52|2225.64|2225.64|2225.52|2225.52|0
1641289270000|2022-01-04 09:41:10|2225.45|2225.45|2225.45|2225.45|2225.45|2225.45|2225.45|2225.45|0
1641289280000|2022-01-04 09:41:20|2225.37|2225.37|2225.26|2225.26|2225.37|2225.37|2225.26|2225.26|0
1641289310000|2022-01-04 09:41:50|2225.19|2225.19|2225.19|2225.19|2225.19|2225.19|2225.19|2225.19|0
1641289320000|2022-01-04 09:42:00|2225.09|2225.09|2224.95|2224.95|2225.09|2225.09|2224.95|2224.95|0
1641289330000|2022-01-04 09:42:10|2224.83|2224.83|2224.5|2224.5|2224.83|2224.83|2224.44|2224.44|0
1641289340000|2022-01-04 09:42:20|2224.43|2224.43|2224.43|2224.43|2224.43|2224.43|2224.43|2224.43|0
1641289350000|2022-01-04 09:42:30|2224.64|2224.64|2224.53|2224.53|2224.64|2224.64|2224.53|2224.53|0
1641289360000|2022-01-04 09:42:40|2224.39|2224.39|2224.39|2224.39|2224.39|2224.39|2224.39|2224.39|0
1641289370000|2022-01-04 09:42:50|2224.25|2224.25|2223.5|2223.5|2224.25|2224.25|2223.5|2223.5|0
1641289380000|2022-01-04 09:43:00|2223.47|2223.47|2223.26|2223.26|2223.47|2223.47|2223.24|2223.24|0
1641289410000|2022-01-04 09:43:30|2223.24|2223.24|2223.24|2223.24|2223.24|2223.24|2223.24|2223.24|0
1641289420000|2022-01-04 09:43:40|2223.36|2223.36|2223.21|2223.21|2223.36|2223.36|2223.21|2223.21|0
1641289430000|2022-01-04 09:43:50|2223.07|2223.07|2223.07|2223.07|2223.07|2223.07|2223.07|2223.07|0
1641289440000|2022-01-04 09:44:00|2223.31|2223.31|2223.19|2223.19|2223.31|2223.31|2223.19|2223.19|0
1641289450000|2022-01-04 09:44:10|2223.11|2223.11|2223.11|2223.11|2223.11|2223.11|2223.11|2223.11|0
1641289460000|2022-01-04 09:44:20|2223.18|2223.18|2223.11|2223.11|2223.18|2223.18|2223.11|2223.11|0
1641289470000|2022-01-04 09:44:30|2223.06|2223.06|2223.06|2223.06|2223.06|2223.06|2223.06|2223.06|0
1641289480000|2022-01-04 09:44:40|2223.02|2223.02|2223.02|2223.02|2223.02|2223.02|2223.02|2223.02|0
1641289490000|2022-01-04 09:44:50|2223.24|2223.24|2223.24|2223.24|2223.24|2223.24|2223.24|2223.24|0
1641289500000|2022-01-04 09:45:00|2223.02|2223.02|2222.9|2222.9|2223.02|2223.02|2222.9|2222.9|0
1641289510000|2022-01-04 09:45:10|2222.77|2222.77|2222.77|2222.77|2222.77|2222.77|2222.77|2222.77|0
1641289540000|2022-01-04 09:45:40|2222.86|2222.86|2222.93|2222.93|2222.93|2222.93|2222.86|2222.86|0
1641289550000|2022-01-04 09:45:50|2223.17|2223.17|2223.05|2223.05|2223.17|2223.17|2223.05|2223.05|0
1641289560000|2022-01-04 09:46:00|2222.97|2222.97|2222.97|2222.97|2222.97|2222.97|2222.97|2222.97|0
1641289580000|2022-01-04 09:46:20|2223.07|2223.07|2223.88|2223.88|2223.88|2223.88|2223.07|2223.07|0
1641289590000|2022-01-04 09:46:30|2223.95|2223.95|2223.95|2223.95|2223.95|2223.95|2223.95|2223.95|0
1641289600000|2022-01-04 09:46:40|2224.02|2224.02|2224.02|2224.02|2224.02|2224.02|2224.02|2224.02|0
1641289610000|2022-01-04 09:46:50|2223.87|2223.87|2223.99|2223.99|2223.99|2223.99|2223.87|2223.87|0
1641289620000|2022-01-04 09:47:00|2223.93|2223.93|2224.24|2224.24|2224.24|2224.24|2223.93|2223.93|0
1641289630000|2022-01-04 09:47:10|2224.12|2224.12|2224.06|2224.06|2224.12|2224.12|2224.06|2224.06|0
1641289640000|2022-01-04 09:47:20|2223.91|2223.91|2224.12|2224.12|2224.12|2224.12|2223.91|2223.91|0
1641289650000|2022-01-04 09:47:30|2224.03|2224.03|2224.12|2224.12|2224.12|2224.12|2224.03|2224.03|0
1641289690000|2022-01-04 09:48:10|2223.76|2223.76|2223.76|2223.76|2223.76|2223.76|2223.76|2223.76|0
1641289720000|2022-01-04 09:48:40|2223.67|2223.67|2223.67|2223.67|2223.67|2223.67|2223.67|2223.67|0
1641289740000|2022-01-04 09:49:00|2223.56|2223.56|2223.36|2223.36|2223.56|2223.56|2223.29|2223.29|0
1641289750000|2022-01-04 09:49:10|2223.24|2223.24|2223.3|2223.3|2223.3|2223.3|2223.24|2223.24|0
1641289800000|2022-01-04 09:50:00|2223.37|2223.37|2223.37|2223.37|2223.37|2223.37|2223.37|2223.37|0
1641289810000|2022-01-04 09:50:10|2223.61|2223.61|2223.61|2223.61|2223.61|2223.61|2223.61|2223.61|0
1641289830000|2022-01-04 09:50:30|2223.68|2223.68|2223.68|2223.68|2223.68|2223.68|2223.68|2223.68|0
1641289840000|2022-01-04 09:50:40|2223.8|2223.8|2223.66|2223.66|2223.9|2223.9|2223.66|2223.66|0
1641289890000|2022-01-04 09:51:30|2223.84|2223.84|2223.94|2223.94|2223.94|2223.94|2223.84|2223.84|0
1641289900000|2022-01-04 09:51:40|2224|2224|2224|2224|2224|2224|2224|2224|0
1641289910000|2022-01-04 09:51:50|2224.21|2224.21|2224.21|2224.21|2224.21|2224.21|2224.21|2224.21|0
1641289920000|2022-01-04 09:52:00|2224.26|2224.26|2224.31|2224.31|2224.31|2224.31|2224.26|2224.26|0
1641289940000|2022-01-04 09:52:20|2224.63|2224.63|2224.63|2224.63|2224.63|2224.63|2224.63|2224.63|0
1641289950000|2022-01-04 09:52:30|2224.91|2224.91|2224.91|2224.91|2224.91|2224.91|2224.91|2224.91|0
1641289970000|2022-01-04 09:52:50|2225.11|2225.11|2225.22|2225.22|2225.22|2225.22|2225.11|2225.11|0
1641289990000|2022-01-04 09:53:10|2225.47|2225.47|2225.47|2225.47|2225.47|2225.47|2225.47|2225.47|0
1641290000000|2022-01-04 09:53:20|2225.39|2225.39|2225.28|2225.28|2225.39|2225.39|2225.28|2225.28|0
1641290030000|2022-01-04 09:53:50|2225.4|2225.4|2225.4|2225.4|2225.4|2225.4|2225.4|2225.4|0
1641290040000|2022-01-04 09:54:00|2225.16|2225.16|2225.23|2225.23|2225.23|2225.23|2225.16|2225.16|0
1641290050000|2022-01-04 09:54:10|2224.99|2224.99|2224.99|2224.99|2224.99|2224.99|2224.99|2224.99|0
1641290060000|2022-01-04 09:54:20|2225.11|2225.11|2225.11|2225.11|2225.11|2225.11|2225.11|2225.11|0
1641290090000|2022-01-04 09:54:50|2225.19|2225.19|2225.23|2225.23|2225.23|2225.23|2225.19|2225.19|0
1641290100000|2022-01-04 09:55:00|2225.41|2225.41|2225.36|2225.36|2225.41|2225.41|2225.36|2225.36|0
1641290120000|2022-01-04 09:55:20|2225.21|2225.21|2225.21|2225.21|2225.21|2225.21|2225.21|2225.21|0
1641290130000|2022-01-04 09:55:30|2225.1|2225.1|2225.28|2225.28|2225.35|2225.35|2225.1|2225.1|0
1641290140000|2022-01-04 09:55:40|2225.18|2225.18|2225.25|2225.25|2225.25|2225.25|2225.18|2225.18|0
1641290160000|2022-01-04 09:56:00|2225.43|2225.43|2225.51|2225.51|2225.51|2225.51|2225.43|2225.43|0
1641290170000|2022-01-04 09:56:10|2225.73|2225.73|2225.69|2225.69|2225.73|2225.73|2225.69|2225.69|0
1641290180000|2022-01-04 09:56:20|2225.62|2225.62|2225.55|2225.55|2225.62|2225.62|2225.55|2225.55|0
1641290190000|2022-01-04 09:56:30|2225.47|2225.47|2225.38|2225.38|2225.47|2225.47|2225.38|2225.38|0
1641290200000|2022-01-04 09:56:40|2225.3|2225.3|2225.38|2225.38|2225.38|2225.38|2225.3|2225.3|0
1641290210000|2022-01-04 09:56:50|2225.2|2225.2|2224.72|2224.72|2225.2|2225.2|2224.72|2224.72|0
1641290220000|2022-01-04 09:57:00|2224.59|2224.59|2224.45|2224.45|2224.66|2224.66|2224.45|2224.45|0
1641290230000|2022-01-04 09:57:10|2224.4|2224.4|2224.37|2224.37|2224.4|2224.4|2224.29|2224.29|0
1641290240000|2022-01-04 09:57:20|2224.44|2224.44|2224.91|2224.91|2224.91|2224.91|2224.35|2224.35|0
1641290250000|2022-01-04 09:57:30|2224.79|2224.79|2224.79|2224.79|2224.79|2224.79|2224.79|2224.79|0
1641290260000|2022-01-04 09:57:40|2224.73|2224.73|2224.77|2224.77|2224.77|2224.77|2224.65|2224.65|0
1641290270000|2022-01-04 09:57:50|2224.73|2224.73|2224.86|2224.86|2224.86|2224.86|2224.73|2224.73|0
1641290280000|2022-01-04 09:58:00|2224.82|2224.82|2224.89|2224.89|2224.89|2224.89|2224.82|2224.82|0
1641290290000|2022-01-04 09:58:10|2225.11|2225.11|2225.11|2225.11|2225.11|2225.11|2225.11|2225.11|0
1641290300000|2022-01-04 09:58:20|2225.07|2225.07|2225.09|2225.09|2225.09|2225.09|2225.07|2225.07|0
1641290310000|2022-01-04 09:58:30|2225.11|2225.11|2225.2|2225.2|2225.2|2225.2|2225.11|2225.11|0
1641290330000|2022-01-04 09:58:50|2225.55|2225.55|2225.55|2225.55|2225.79|2225.79|2225.55|2225.55|0
1641290340000|2022-01-04 09:59:00|2225.62|2225.62|2225.95|2225.95|2225.95|2225.95|2225.62|2225.62|0
1641290350000|2022-01-04 09:59:10|2225.97|2225.97|2226.11|2226.11|2226.11|2226.11|2225.97|2225.97|0
1641290360000|2022-01-04 09:59:20|2226.18|2226.18|2226.18|2226.18|2226.18|2226.18|2226.18|2226.18|0
1641290370000|2022-01-04 09:59:30|2226.25|2226.25|2226.5|2226.5|2226.5|2226.5|2226.25|2226.25|0
1641290390000|2022-01-04 09:59:50|2226.52|2226.52|2226.52|2226.52|2226.52|2226.52|2226.52|2226.52|0
1641290400000|2022-01-04 10:00:00|2226.48|2226.48|2226.33|2226.33|2226.48|2226.48|2226.33|2226.33|0
1641290410000|2022-01-04 10:00:10|2226.46|2226.46|2226.53|2226.53|2226.53|2226.53|2226.42|2226.42|0
1641290420000|2022-01-04 10:00:20|2226.59|2226.59|2227.02|2227.02|2227.02|2227.02|2226.59|2226.59|0
1641290430000|2022-01-04 10:00:30|2227.09|2227.09|2227.09|2227.09|2227.09|2227.09|2227.09|2227.09|0
1641290450000|2022-01-04 10:00:50|2227|2227|2227.07|2227.07|2227.07|2227.07|2227|2227|0
1641290460000|2022-01-04 10:01:00|2227.16|2227.16|2227.19|2227.19|2227.19|2227.19|2227.05|2227.05|0
1641290480000|2022-01-04 10:01:20|2227.3|2227.3|2227.36|2227.36|2227.36|2227.36|2227.3|2227.3|0
1641290490000|2022-01-04 10:01:30|2227.27|2227.27|2227.13|2227.13|2227.34|2227.34|2227.07|2227.07|0
1641290500000|2022-01-04 10:01:40|2227.22|2227.22|2227.23|2227.23|2227.32|2227.32|2227.22|2227.22|0
1641290510000|2022-01-04 10:01:50|2227.25|2227.25|2227.27|2227.27|2227.27|2227.27|2227.25|2227.25|0
1641290520000|2022-01-04 10:02:00|2227.23|2227.23|2227.23|2227.23|2227.23|2227.23|2227.23|2227.23|0
1641290530000|2022-01-04 10:02:10|2227.29|2227.29|2227.29|2227.29|2227.29|2227.29|2227.29|2227.29|0
1641290540000|2022-01-04 10:02:20|2227.23|2227.23|2226.12|2226.12|2227.23|2227.23|2226.12|2226.12|0
1641290550000|2022-01-04 10:02:30|2226.06|2226.06|2226.32|2226.32|2226.32|2226.32|2226.06|2226.06|0
1641290560000|2022-01-04 10:02:40|2226.26|2226.26|2226.22|2226.22|2226.26|2226.26|2226.22|2226.22|0
1641290570000|2022-01-04 10:02:50|2226.36|2226.36|2226.1|2226.1|2226.36|2226.36|2226.1|2226.1|0
1641290580000|2022-01-04 10:03:00|2226.05|2226.05|2226.18|2226.18|2226.18|2226.18|2226.05|2226.05|0
1641290600000|2022-01-04 10:03:20|2226.08|2226.08|2226.14|2226.14|2226.14|2226.14|2226.08|2226.08|0
1641290610000|2022-01-04 10:03:30|2226.08|2226.08|2226.12|2226.12|2226.12|2226.12|2226.08|2226.08|0
1641290620000|2022-01-04 10:03:40|2226.08|2226.08|2226.05|2226.05|2226.08|2226.08|2226.05|2226.05|0
1641290630000|2022-01-04 10:03:50|2226.11|2226.11|2226.24|2226.24|2226.24|2226.24|2226.11|2226.11|0
1641290640000|2022-01-04 10:04:00|2226.3|2226.3|2226.3|2226.3|2226.3|2226.3|2226.3|2226.3|0
1641290660000|2022-01-04 10:04:20|2226.26|2226.26|2226.26|2226.26|2226.26|2226.26|2226.26|2226.26|0
1641290670000|2022-01-04 10:04:30|2226.15|2226.15|2226.15|2226.15|2226.15|2226.15|2226.15|2226.15|0
1641290680000|2022-01-04 10:04:40|2226.11|2226.11|2226.16|2226.16|2226.23|2226.23|2226.11|2226.11|0
1641290690000|2022-01-04 10:04:50|2226.34|2226.34|2226.31|2226.31|2226.34|2226.34|2226.25|2226.25|0
1641290700000|2022-01-04 10:05:00|2226.42|2226.42|2226.33|2226.33|2226.44|2226.44|2226.33|2226.33|0
1641290710000|2022-01-04 10:05:10|2226.3|2226.3|2226.3|2226.3|2226.3|2226.3|2226.3|2226.3|0
1641290730000|2022-01-04 10:05:30|2226.38|2226.38|2226.6|2226.6|2226.6|2226.6|2226.38|2226.38|0
1641290740000|2022-01-04 10:05:40|2226.69|2226.69|2226.95|2226.95|2226.95|2226.95|2226.69|2226.69|0
1641290760000|2022-01-04 10:06:00|2226.75|2226.75|2226.75|2226.75|2226.75|2226.75|2226.75|2226.75|0
1641290780000|2022-01-04 10:06:20|2226.78|2226.78|2226.87|2226.87|2226.87|2226.87|2226.78|2226.78|0
1641290790000|2022-01-04 10:06:30|2226.77|2226.77|2226.77|2226.77|2226.77|2226.77|2226.77|2226.77|0
1641290800000|2022-01-04 10:06:40|2226.87|2226.87|2226.87|2226.87|2226.87|2226.87|2226.87|2226.87|0
1641290820000|2022-01-04 10:07:00|2227.01|2227.01|2226.89|2226.89|2227.01|2227.01|2226.89|2226.89|0
1641290830000|2022-01-04 10:07:10|2226.82|2226.82|2226.4|2226.4|2226.82|2226.82|2226.4|2226.4|0
1641290840000|2022-01-04 10:07:20|2226.3|2226.3|2225.97|2225.97|2226.3|2226.3|2225.97|2225.97|0
1641290860000|2022-01-04 10:07:40|2225.9|2225.9|2225.9|2225.9|2225.9|2225.9|2225.9|2225.9|0
1641290870000|2022-01-04 10:07:50|2225.84|2225.84|2225.84|2225.84|2225.84|2225.84|2225.84|2225.84|0
1641290880000|2022-01-04 10:08:00|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|2225.99|0
1641290910000|2022-01-04 10:08:30|2226.06|2226.06|2226.31|2226.31|2226.31|2226.31|2226.06|2226.06|0
1641290920000|2022-01-04 10:08:40|2226.46|2226.46|2226.46|2226.46|2226.46|2226.46|2226.46|2226.46|0
1641290930000|2022-01-04 10:08:50|2226.31|2226.31|2226.37|2226.37|2226.37|2226.37|2226.26|2226.26|0
1641290940000|2022-01-04 10:09:00|2226.45|2226.45|2226.72|2226.72|2226.72|2226.72|2226.45|2226.45|0
1641290950000|2022-01-04 10:09:10|2226.81|2226.81|2226.96|2226.96|2226.96|2226.96|2226.81|2226.81|0
1641290960000|2022-01-04 10:09:20|2227.05|2227.05|2227.16|2227.16|2227.16|2227.16|2227.05|2227.05|0
1641290970000|2022-01-04 10:09:30|2227.23|2227.23|2227.35|2227.35|2227.35|2227.35|2227.23|2227.23|0
1641290980000|2022-01-04 10:09:40|2227.39|2227.39|2228.04|2228.04|2228.04|2228.04|2227.39|2227.39|0
1641290990000|2022-01-04 10:09:50|2228.06|2228.06|2228.01|2228.01|2228.06|2228.06|2227.84|2227.84|0
1641291000000|2022-01-04 10:10:00|2227.93|2227.93|2227.86|2227.86|2228|2228|2227.72|2227.72|0
1641291010000|2022-01-04 10:10:10|2227.8|2227.8|2227.76|2227.76|2227.8|2227.8|2227.76|2227.76|0
1641291080000|2022-01-04 10:11:20|2227.64|2227.64|2227.52|2227.52|2227.64|2227.64|2227.52|2227.52|0
1641291090000|2022-01-04 10:11:30|2227.4|2227.4|2227.4|2227.4|2227.4|2227.4|2227.4|2227.4|0
1641291140000|2022-01-04 10:12:20|2227.28|2227.28|2227.39|2227.39|2227.39|2227.39|2227.28|2227.28|0
1641291150000|2022-01-04 10:12:30|2227.63|2227.63|2227.63|2227.63|2227.63|2227.63|2227.63|2227.63|0
1641291170000|2022-01-04 10:12:50|2227.7|2227.7|2227.58|2227.58|2227.7|2227.7|2227.58|2227.58|0
1641291200000|2022-01-04 10:13:20|2227.44|2227.44|2227.25|2227.25|2227.44|2227.44|2227.25|2227.25|0
1641291230000|2022-01-04 10:13:50|2227.23|2227.23|2227.33|2227.33|2227.33|2227.33|2227.23|2227.23|0
1641291240000|2022-01-04 10:14:00|2227.36|2227.36|2226.79|2226.79|2227.36|2227.36|2226.79|2226.79|0
1641291250000|2022-01-04 10:14:10|2227.02|2227.02|2227.02|2227.02|2227.14|2227.14|2227.02|2227.02|0
1641291260000|2022-01-04 10:14:20|2226.97|2226.97|2226.88|2226.88|2226.97|2226.97|2226.88|2226.88|0
1641291270000|2022-01-04 10:14:30|2227|2227|2227|2227|2227|2227|2227|2227|0
1641291310000|2022-01-04 10:15:10|2226.88|2226.88|2226.77|2226.77|2226.88|2226.88|2226.77|2226.77|0
1641291320000|2022-01-04 10:15:20|2226.82|2226.82|2226.84|2226.84|2226.91|2226.91|2226.8|2226.8|0
1641291330000|2022-01-04 10:15:30|2226.96|2226.96|2226.96|2226.96|2226.96|2226.96|2226.96|2226.96|0
1641291340000|2022-01-04 10:15:40|2227.07|2227.07|2227.07|2227.07|2227.07|2227.07|2227.07|2227.07|0
1641291360000|2022-01-04 10:16:00|2227.19|2227.19|2227.17|2227.17|2227.21|2227.21|2227.17|2227.17|0
1641291370000|2022-01-04 10:16:10|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|2227.11|0
1641291380000|2022-01-04 10:16:20|2227.05|2227.05|2227.05|2227.05|2227.05|2227.05|2227.05|2227.05|0
1641291390000|2022-01-04 10:16:30|2227.07|2227.07|2227.1|2227.1|2227.1|2227.1|2227.07|2227.07|0
1641291420000|2022-01-04 10:17:00|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|0
1641291430000|2022-01-04 10:17:10|2226.71|2226.71|2226.71|2226.71|2226.71|2226.71|2226.71|2226.71|0
1641291440000|2022-01-04 10:17:20|2226.92|2226.92|2227.27|2227.27|2227.27|2227.27|2226.92|2226.92|0
1641291450000|2022-01-04 10:17:30|2227.2|2227.2|2227.2|2227.2|2227.2|2227.2|2227.2|2227.2|0
1641291460000|2022-01-04 10:17:40|2227.25|2227.25|2227.66|2227.66|2227.66|2227.66|2227.25|2227.25|0
1641291470000|2022-01-04 10:17:50|2227.71|2227.71|2227.71|2227.71|2227.71|2227.71|2227.71|2227.71|0
1641291480000|2022-01-04 10:18:00|2227.83|2227.83|2227.95|2227.95|2227.95|2227.95|2227.83|2227.83|0
1641291510000|2022-01-04 10:18:30|2228.12|2228.12|2227.97|2227.97|2228.12|2228.12|2227.97|2227.97|0
1641291520000|2022-01-04 10:18:40|2228.04|2228.04|2228.25|2228.25|2228.25|2228.25|2228.04|2228.04|0
1641291530000|2022-01-04 10:18:50|2228.13|2228.13|2228.13|2228.13|2228.13|2228.13|2228.01|2228.01|0
1641291540000|2022-01-04 10:19:00|2228.25|2228.25|2228.25|2228.25|2228.25|2228.25|2228.25|2228.25|0
1641291550000|2022-01-04 10:19:10|2228.39|2228.39|2228.49|2228.49|2228.49|2228.49|2228.39|2228.39|0
1641291560000|2022-01-04 10:19:20|2228.43|2228.43|2228.31|2228.31|2228.43|2228.43|2228.31|2228.31|0
1641291570000|2022-01-04 10:19:30|2228.24|2228.24|2228.24|2228.24|2228.24|2228.24|2228.24|2228.24|0
1641291580000|2022-01-04 10:19:40|2228.03|2228.03|2227.97|2227.97|2228.03|2228.03|2227.97|2227.97|0
1641291590000|2022-01-04 10:19:50|2227.91|2227.91|2227.91|2227.91|2227.91|2227.91|2227.91|2227.91|0
1641291600000|2022-01-04 10:20:00|2228|2228|2228.71|2228.71|2228.71|2228.71|2228|2228|0
1641291610000|2022-01-04 10:20:10|2228.76|2228.76|2228.76|2228.76|2228.76|2228.76|2228.76|2228.76|0
1641291630000|2022-01-04 10:20:30|2228.9|2228.9|2229.38|2229.38|2229.38|2229.38|2228.9|2228.9|0
1641291640000|2022-01-04 10:20:40|2229.5|2229.5|2229.5|2229.5|2229.5|2229.5|2229.5|2229.5|0
1641291650000|2022-01-04 10:20:50|2229.62|2229.62|2229.6|2229.6|2229.66|2229.66|2229.6|2229.6|0
1641291660000|2022-01-04 10:21:00|2229.68|2229.68|2229.92|2229.92|2229.92|2229.92|2229.68|2229.68|0
1641291670000|2022-01-04 10:21:10|2229.8|2229.8|2229.8|2229.8|2229.8|2229.8|2229.8|2229.8|0
1641291690000|2022-01-04 10:21:30|2229.93|2229.93|2229.93|2229.93|2229.93|2229.93|2229.93|2229.93|0
1641291710000|2022-01-04 10:21:50|2230.01|2230.01|2229.8|2229.8|2230.01|2230.01|2229.68|2229.68|0
1641291720000|2022-01-04 10:22:00|2229.93|2229.93|2230.05|2230.05|2230.05|2230.05|2229.93|2229.93|0
1641291730000|2022-01-04 10:22:10|2230.12|2230.12|2230.16|2230.16|2230.16|2230.16|2230.12|2230.12|0
1641291740000|2022-01-04 10:22:20|2230.28|2230.28|2230.28|2230.28|2230.28|2230.28|2230.28|2230.28|0
1641291750000|2022-01-04 10:22:30|2230.31|2230.31|2230.61|2230.61|2230.61|2230.61|2230.31|2230.31|0
1641291760000|2022-01-04 10:22:40|2230.73|2230.73|2230.73|2230.73|2230.73|2230.73|2230.73|2230.73|0
1641291780000|2022-01-04 10:23:00|2230.34|2230.34|2230.56|2230.56|2230.56|2230.56|2230.34|2230.34|0
1641291790000|2022-01-04 10:23:10|2230.52|2230.52|2230.52|2230.52|2230.52|2230.52|2230.52|2230.52|0
1641291800000|2022-01-04 10:23:20|2230.76|2230.76|2230.64|2230.64|2230.76|2230.76|2230.64|2230.64|0
1641291810000|2022-01-04 10:23:30|2230.76|2230.76|2230.76|2230.76|2230.76|2230.76|2230.76|2230.76|0
1641291840000|2022-01-04 10:24:00|2230.83|2230.83|2230.81|2230.81|2230.83|2230.83|2230.69|2230.69|0
1641291880000|2022-01-04 10:24:40|2230.74|2230.74|2230.5|2230.5|2230.74|2230.74|2230.5|2230.5|0
1641291900000|2022-01-04 10:25:00|2230.57|2230.57|2230.65|2230.65|2230.65|2230.65|2230.57|2230.57|0
1641291910000|2022-01-04 10:25:10|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|2230.57|0
1641291930000|2022-01-04 10:25:30|2230.69|2230.69|2230.69|2230.69|2230.69|2230.69|2230.69|2230.69|0
1641291940000|2022-01-04 10:25:40|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|0
1641291950000|2022-01-04 10:25:50|2230.69|2230.69|2230.39|2230.39|2230.69|2230.69|2230.39|2230.39|0
1641292000000|2022-01-04 10:26:40|2230.51|2230.51|2230.51|2230.51|2230.51|2230.51|2230.51|2230.51|0
1641292010000|2022-01-04 10:26:50|2230.58|2230.58|2230.67|2230.67|2230.67|2230.67|2230.58|2230.58|0
1641292020000|2022-01-04 10:27:00|2230.58|2230.58|2230.58|2230.58|2230.58|2230.58|2230.58|2230.58|0
1641292030000|2022-01-04 10:27:10|2230.36|2230.36|2230.13|2230.13|2230.36|2230.36|2230.06|2230.06|0
1641292050000|2022-01-04 10:27:30|2229.99|2229.99|2230.13|2230.13|2230.13|2230.13|2229.99|2229.99|0
1641292070000|2022-01-04 10:27:50|2230.19|2230.19|2230.19|2230.19|2230.19|2230.19|2230.19|2230.19|0
1641292080000|2022-01-04 10:28:00|2230.17|2230.17|2230.05|2230.05|2230.17|2230.17|2230.05|2230.05|0
1641292090000|2022-01-04 10:28:10|2230.29|2230.29|2230.29|2230.29|2230.29|2230.29|2230.29|2230.29|0
1641292110000|2022-01-04 10:28:30|2230.36|2230.36|2230.48|2230.48|2230.48|2230.48|2230.36|2230.36|0
1641292130000|2022-01-04 10:28:50|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|2230.61|0
1641292140000|2022-01-04 10:29:00|2230.72|2230.72|2230.62|2230.62|2230.74|2230.74|2230.61|2230.61|0
1641292150000|2022-01-04 10:29:10|2230.5|2230.5|2230.41|2230.41|2230.5|2230.5|2230.41|2230.41|0
1641292160000|2022-01-04 10:29:20|2230.35|2230.35|2230.41|2230.41|2230.41|2230.41|2230.35|2230.35|0
1641292190000|2022-01-04 10:29:50|2230.32|2230.32|2230.32|2230.32|2230.32|2230.32|2230.32|2230.32|0
1641292200000|2022-01-04 10:30:00|2230.27|2230.27|2230.1|2230.1|2230.27|2230.27|2230.1|2230.1|0
1641292210000|2022-01-04 10:30:10|2230.22|2230.22|2230.07|2230.07|2230.26|2230.26|2230.07|2230.07|0
1641292220000|2022-01-04 10:30:20|2230.13|2230.13|2230.14|2230.14|2230.16|2230.16|2230.09|2230.09|0
1641292230000|2022-01-04 10:30:30|2230.24|2230.24|2230.14|2230.14|2230.24|2230.24|2230.14|2230.14|0
1641292250000|2022-01-04 10:30:50|2230.11|2230.11|2229.81|2229.81|2230.11|2230.11|2229.76|2229.76|0
1641292260000|2022-01-04 10:31:00|2229.69|2229.69|2229.47|2229.47|2229.69|2229.69|2229.47|2229.47|0
1641292270000|2022-01-04 10:31:10|2229.38|2229.38|2229.54|2229.54|2229.58|2229.58|2229.38|2229.38|0
1641292290000|2022-01-04 10:31:30|2229.19|2229.19|2229.19|2229.19|2229.19|2229.19|2229.19|2229.19|0
1641292310000|2022-01-04 10:31:50|2229.12|2229.12|2228.9|2228.9|2229.12|2229.12|2228.9|2228.9|0
1641292330000|2022-01-04 10:32:10|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|0
1641292360000|2022-01-04 10:32:40|2228.84|2228.84|2229.21|2229.21|2229.21|2229.21|2228.84|2228.84|0
1641292380000|2022-01-04 10:33:00|2229.14|2229.14|2229.07|2229.07|2229.14|2229.14|2229.07|2229.07|0
1641292470000|2022-01-04 10:34:30|2229.14|2229.14|2229.17|2229.17|2229.17|2229.17|2229.14|2229.14|0
1641292490000|2022-01-04 10:34:50|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|0
1641292500000|2022-01-04 10:35:00|2229.24|2229.24|2229.24|2229.24|2229.24|2229.24|2229.24|2229.24|0
1641292520000|2022-01-04 10:35:20|2229.36|2229.36|2229.31|2229.31|2229.36|2229.36|2229.28|2229.28|0
1641292530000|2022-01-04 10:35:30|2229.16|2229.16|2229.16|2229.16|2229.16|2229.16|2229.16|2229.16|0
1641292540000|2022-01-04 10:35:40|2229.37|2229.37|2229.16|2229.16|2229.46|2229.46|2229.16|2229.16|0
1641292560000|2022-01-04 10:36:00|2229.25|2229.25|2228.79|2228.79|2229.25|2229.25|2228.79|2228.79|0
1641292580000|2022-01-04 10:36:20|2228.71|2228.71|2229.02|2229.02|2229.02|2229.02|2228.71|2228.71|0
1641292600000|2022-01-04 10:36:40|2229.06|2229.06|2229.03|2229.03|2229.15|2229.15|2228.97|2228.97|0
1641292620000|2022-01-04 10:37:00|2228.79|2228.79|2227.97|2227.97|2228.9|2228.9|2227.97|2227.97|0
1641292630000|2022-01-04 10:37:10|2228.08|2228.08|2228.23|2228.23|2228.29|2228.29|2228.08|2228.08|0
1641292640000|2022-01-04 10:37:20|2227.99|2227.99|2227.99|2227.99|2227.99|2227.99|2227.99|2227.99|0
1641292650000|2022-01-04 10:37:30|2228.1|2228.1|2228.1|2228.1|2228.1|2228.1|2228.1|2228.1|0
1641292660000|2022-01-04 10:37:40|2228.07|2228.07|2228.07|2228.07|2228.07|2228.07|2228.07|2228.07|0
1641292690000|2022-01-04 10:38:10|2228.14|2228.14|2228.41|2228.41|2228.41|2228.41|2228.14|2228.14|0
1641292700000|2022-01-04 10:38:20|2228.5|2228.5|2228.51|2228.51|2228.59|2228.59|2228.5|2228.5|0
1641292710000|2022-01-04 10:38:30|2228.41|2228.41|2228.62|2228.62|2228.62|2228.62|2228.41|2228.41|0
1641292720000|2022-01-04 10:38:40|2228.71|2228.71|2228.87|2228.87|2228.87|2228.87|2228.71|2228.71|0
1641292730000|2022-01-04 10:38:50|2228.77|2228.77|2228.77|2228.77|2228.77|2228.77|2228.77|2228.77|0
1641292750000|2022-01-04 10:39:10|2228.66|2228.66|2228.63|2228.63|2228.66|2228.66|2228.63|2228.63|0
1641292780000|2022-01-04 10:39:40|2228.67|2228.67|2228.67|2228.67|2228.67|2228.67|2228.67|2228.67|0
1641292800000|2022-01-04 10:40:00|2228.75|2228.75|2228.54|2228.54|2228.75|2228.75|2228.54|2228.54|0
1641292810000|2022-01-04 10:40:10|2228.65|2228.65|2228.65|2228.65|2228.65|2228.65|2228.65|2228.65|0
1641292840000|2022-01-04 10:40:40|2228.61|2228.61|2228.74|2228.74|2228.76|2228.76|2228.61|2228.61|0
1641292860000|2022-01-04 10:41:00|2228.55|2228.55|2228.55|2228.55|2228.55|2228.55|2228.55|2228.55|0
1641292870000|2022-01-04 10:41:10|2228.43|2228.43|2228.2|2228.2|2228.43|2228.43|2228.2|2228.2|0
1641292880000|2022-01-04 10:41:20|2228.06|2228.06|2228.06|2228.06|2228.06|2228.06|2228.06|2228.06|0
1641292890000|2022-01-04 10:41:30|2228.18|2228.18|2228.18|2228.18|2228.18|2228.18|2228.18|2228.18|0
1641292900000|2022-01-04 10:41:40|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|0
1641292910000|2022-01-04 10:41:50|2228.26|2228.26|2228.16|2228.16|2228.26|2228.26|2228.16|2228.16|0
1641292930000|2022-01-04 10:42:10|2228.09|2228.09|2228.09|2228.09|2228.09|2228.09|2228.09|2228.09|0
1641292940000|2022-01-04 10:42:20|2228.15|2228.15|2228.15|2228.15|2228.15|2228.15|2228.15|2228.15|0
1641292950000|2022-01-04 10:42:30|2228.24|2228.24|2228.24|2228.24|2228.24|2228.24|2228.24|2228.24|0
1641292970000|2022-01-04 10:42:50|2228.09|2228.09|2227.76|2227.76|2228.09|2228.09|2227.76|2227.76|0
1641292980000|2022-01-04 10:43:00|2227.83|2227.83|2227.76|2227.76|2227.83|2227.83|2227.69|2227.69|0
1641292990000|2022-01-04 10:43:10|2228.11|2228.11|2228.46|2228.46|2228.46|2228.46|2228.11|2228.11|0
1641293040000|2022-01-04 10:44:00|2228.36|2228.36|2228.19|2228.19|2228.36|2228.36|2228.19|2228.19|0
1641293050000|2022-01-04 10:44:10|2228.27|2228.27|2228.33|2228.33|2228.38|2228.38|2228.27|2228.27|0
1641293060000|2022-01-04 10:44:20|2228.21|2228.21|2228.21|2228.21|2228.21|2228.21|2228.21|2228.21|0
1641293070000|2022-01-04 10:44:30|2228.32|2228.32|2228.36|2228.36|2228.36|2228.36|2228.32|2228.32|0
1641293090000|2022-01-04 10:44:50|2228.24|2228.24|2228.24|2228.24|2228.24|2228.24|2228.24|2228.24|0
1641293100000|2022-01-04 10:45:00|2228.36|2228.36|2228.48|2228.48|2228.48|2228.48|2228.36|2228.36|0
1641293130000|2022-01-04 10:45:30|2228.37|2228.37|2228.01|2228.01|2228.37|2228.37|2228.01|2228.01|0
1641293140000|2022-01-04 10:45:40|2227.97|2227.97|2227.9|2227.9|2227.97|2227.97|2227.9|2227.9|0
1641293190000|2022-01-04 10:46:30|2227.84|2227.84|2227.77|2227.77|2227.84|2227.84|2227.77|2227.77|0
1641293210000|2022-01-04 10:46:50|2228.03|2228.03|2228.03|2228.03|2228.03|2228.03|2228.03|2228.03|0
1641293230000|2022-01-04 10:47:10|2228.06|2228.06|2228.15|2228.15|2228.21|2228.21|2228.06|2228.06|0
1641293240000|2022-01-04 10:47:20|2228.08|2228.08|2227.89|2227.89|2228.08|2228.08|2227.89|2227.89|0
1641293250000|2022-01-04 10:47:30|2227.77|2227.77|2227.77|2227.77|2227.77|2227.77|2227.77|2227.77|0
1641293280000|2022-01-04 10:48:00|2227.69|2227.69|2227.92|2227.92|2227.92|2227.92|2227.69|2227.69|0
1641293290000|2022-01-04 10:48:10|2227.88|2227.88|2227.88|2227.88|2227.88|2227.88|2227.88|2227.88|0
1641293300000|2022-01-04 10:48:20|2227.81|2227.81|2227.77|2227.77|2227.89|2227.89|2227.77|2227.77|0
1641293310000|2022-01-04 10:48:30|2227.84|2227.84|2228.02|2228.02|2228.02|2228.02|2227.84|2227.84|0
1641293320000|2022-01-04 10:48:40|2228.11|2228.11|2228.2|2228.2|2228.2|2228.2|2228.11|2228.11|0
1641293330000|2022-01-04 10:48:50|2228.26|2228.26|2228.26|2228.26|2228.26|2228.26|2228.26|2228.26|0
1641293360000|2022-01-04 10:49:20|2228.15|2228.15|2228.04|2228.04|2228.15|2228.15|2228.04|2228.04|0
1641293370000|2022-01-04 10:49:30|2228.11|2228.11|2228.34|2228.34|2228.34|2228.34|2228.11|2228.11|0
1641293380000|2022-01-04 10:49:40|2228.38|2228.38|2228.17|2228.17|2228.48|2228.48|2228.17|2228.17|0
1641293390000|2022-01-04 10:49:50|2228.2|2228.2|2228.2|2228.2|2228.2|2228.2|2228.2|2228.2|0
1641293400000|2022-01-04 10:50:00|2228.44|2228.44|2228.61|2228.61|2228.61|2228.61|2228.44|2228.44|0
1641293420000|2022-01-04 10:50:20|2228.56|2228.56|2228.56|2228.56|2228.56|2228.56|2228.56|2228.56|0
1641293430000|2022-01-04 10:50:30|2228.43|2228.43|2228.25|2228.25|2228.43|2228.43|2228.25|2228.25|0
1641293440000|2022-01-04 10:50:40|2228.29|2228.29|2228.35|2228.35|2228.35|2228.35|2228.29|2228.29|0
1641293460000|2022-01-04 10:51:00|2228.28|2228.28|2228.14|2228.14|2228.38|2228.38|2228.14|2228.14|0
1641293470000|2022-01-04 10:51:10|2228.08|2228.08|2228.17|2228.17|2228.2|2228.2|2228.08|2228.08|0
1641293480000|2022-01-04 10:51:20|2228.05|2228.05|2228.05|2228.05|2228.05|2228.05|2228.05|2228.05|0
1641293500000|2022-01-04 10:51:40|2228.06|2228.06|2228.1|2228.1|2228.1|2228.1|2228.06|2228.06|0
1641293570000|2022-01-04 10:52:50|2228.06|2228.06|2228.06|2228.06|2228.06|2228.06|2228.06|2228.06|0
1641293580000|2022-01-04 10:53:00|2228.25|2228.25|2228.25|2228.25|2228.25|2228.25|2228.25|2228.25|0
1641293590000|2022-01-04 10:53:10|2228.32|2228.32|2228.32|2228.32|2228.32|2228.32|2228.32|2228.32|0
1641293600000|2022-01-04 10:53:20|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|0
1641293640000|2022-01-04 10:54:00|2228.34|2228.34|2228.45|2228.45|2228.45|2228.45|2228.34|2228.34|0
1641293650000|2022-01-04 10:54:10|2228.56|2228.56|2228.56|2228.56|2228.56|2228.56|2228.56|2228.56|0
1641293660000|2022-01-04 10:54:20|2228.58|2228.58|2228.25|2228.25|2228.58|2228.58|2228.25|2228.25|0
1641293670000|2022-01-04 10:54:30|2228.31|2228.31|2228.42|2228.42|2228.42|2228.42|2228.31|2228.31|0
1641293680000|2022-01-04 10:54:40|2228.34|2228.34|2228.28|2228.28|2228.34|2228.34|2228.28|2228.28|0
1641293690000|2022-01-04 10:54:50|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|0
1641293710000|2022-01-04 10:55:10|2228.15|2228.15|2228.09|2228.09|2228.15|2228.15|2228.09|2228.09|0
1641293720000|2022-01-04 10:55:20|2228.2|2228.2|2228.29|2228.29|2228.29|2228.29|2228.2|2228.2|0
1641293730000|2022-01-04 10:55:30|2228.34|2228.34|2228.56|2228.56|2228.56|2228.56|2228.34|2228.34|0
1641293750000|2022-01-04 10:55:50|2228.52|2228.52|2228.52|2228.52|2228.52|2228.52|2228.52|2228.52|0
1641293780000|2022-01-04 10:56:20|2228.46|2228.46|2228.46|2228.46|2228.46|2228.46|2228.46|2228.46|0
1641293810000|2022-01-04 10:56:50|2228.53|2228.53|2229.22|2229.22|2229.22|2229.22|2228.53|2228.53|0
1641293820000|2022-01-04 10:57:00|2229.11|2229.11|2229.23|2229.23|2229.23|2229.23|2229.11|2229.11|0
1641293830000|2022-01-04 10:57:10|2229.29|2229.29|2229.21|2229.21|2229.29|2229.29|2229.21|2229.21|0
1641293840000|2022-01-04 10:57:20|2229.14|2229.14|2228.98|2228.98|2229.14|2229.14|2228.98|2228.98|0
1641293850000|2022-01-04 10:57:30|2229.08|2229.08|2229.08|2229.08|2229.08|2229.08|2229.08|2229.08|0
1641293870000|2022-01-04 10:57:50|2228.81|2228.81|2228.81|2228.81|2228.81|2228.81|2228.81|2228.81|0
1641293880000|2022-01-04 10:58:00|2228.87|2228.87|2228.87|2228.87|2228.87|2228.87|2228.87|2228.87|0
1641293890000|2022-01-04 10:58:10|2228.98|2228.98|2228.98|2228.98|2228.98|2228.98|2228.98|2228.98|0
1641293900000|2022-01-04 10:58:20|2229.09|2229.09|2229.2|2229.2|2229.2|2229.2|2229.09|2229.09|0
1641293940000|2022-01-04 10:59:00|2229.16|2229.16|2229.08|2229.08|2229.16|2229.16|2229.06|2229.06|0
1641293980000|2022-01-04 10:59:40|2229.04|2229.04|2228.96|2228.96|2229.04|2229.04|2228.96|2228.96|0
1641293990000|2022-01-04 10:59:50|2229|2229|2229|2229|2229|2229|2229|2229|0
1641294000000|2022-01-04 11:00:00|2228.94|2228.94|2228.36|2228.36|2228.94|2228.94|2228.36|2228.36|0
1641294020000|2022-01-04 11:00:20|2228.24|2228.24|2228.37|2228.37|2228.37|2228.37|2228.24|2228.24|0
1641294030000|2022-01-04 11:00:30|2228.49|2228.49|2228.49|2228.49|2228.49|2228.49|2228.49|2228.49|0
1641294050000|2022-01-04 11:00:50|2228.57|2228.57|2228.57|2228.57|2228.57|2228.57|2228.57|2228.57|0
1641294060000|2022-01-04 11:01:00|2228.68|2228.68|2228.46|2228.46|2228.68|2228.68|2228.46|2228.46|0
1641294070000|2022-01-04 11:01:10|2228.52|2228.52|2228.71|2228.71|2228.71|2228.71|2228.52|2228.52|0
1641294080000|2022-01-04 11:01:20|2228.63|2228.63|2228.54|2228.54|2228.63|2228.63|2228.54|2228.54|0
1641294090000|2022-01-04 11:01:30|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|0
1641294120000|2022-01-04 11:02:00|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|2228.64|0
1641294140000|2022-01-04 11:02:20|2228.71|2228.71|2228.71|2228.71|2228.71|2228.71|2228.71|2228.71|0
1641294160000|2022-01-04 11:02:40|2228.83|2228.83|2228.85|2228.85|2228.85|2228.85|2228.71|2228.71|0
1641294190000|2022-01-04 11:03:10|2228.69|2228.69|2228.82|2228.82|2228.82|2228.82|2228.69|2228.69|0
1641294240000|2022-01-04 11:04:00|2228.94|2228.94|2228.82|2228.82|2228.94|2228.94|2228.82|2228.82|0
1641294300000|2022-01-04 11:05:00|2228.91|2228.91|2229.05|2229.05|2229.05|2229.05|2228.91|2228.91|0
1641294350000|2022-01-04 11:05:50|2228.97|2228.97|2228.97|2228.97|2228.97|2228.97|2228.97|2228.97|0
1641294390000|2022-01-04 11:06:30|2229.08|2229.08|2229.08|2229.08|2229.08|2229.08|2229.08|2229.08|0
1641294410000|2022-01-04 11:06:50|2228.93|2228.93|2228.83|2228.83|2228.93|2228.93|2228.83|2228.83|0
1641294420000|2022-01-04 11:07:00|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|0
1641294460000|2022-01-04 11:07:40|2228.9|2228.9|2229.02|2229.02|2229.02|2229.02|2228.9|2228.9|0
1641294480000|2022-01-04 11:08:00|2229.09|2229.09|2229.54|2229.54|2229.54|2229.54|2229.09|2229.09|0
1641294490000|2022-01-04 11:08:10|2229.69|2229.69|2229.63|2229.63|2229.69|2229.69|2229.63|2229.63|0
1641294500000|2022-01-04 11:08:20|2229.57|2229.57|2229.59|2229.59|2229.64|2229.64|2229.57|2229.57|0
1641294530000|2022-01-04 11:08:50|2229.7|2229.7|2229.9|2229.9|2229.9|2229.9|2229.7|2229.7|0
1641294550000|2022-01-04 11:09:10|2229.88|2229.88|2229.88|2229.88|2229.88|2229.88|2229.88|2229.88|0
1641294580000|2022-01-04 11:09:40|2229.96|2229.96|2229.96|2229.96|2229.96|2229.96|2229.96|2229.96|0
1641294590000|2022-01-04 11:09:50|2229.78|2229.78|2229.95|2229.95|2229.95|2229.95|2229.78|2229.78|0
1641294600000|2022-01-04 11:10:00|2230.19|2230.19|2230.57|2230.57|2230.57|2230.57|2230.19|2230.19|0
1641294610000|2022-01-04 11:10:10|2230.64|2230.64|2230.64|2230.64|2230.64|2230.64|2230.64|2230.64|0
1641294620000|2022-01-04 11:10:20|2230.71|2230.71|2230.89|2230.89|2230.89|2230.89|2230.71|2230.71|0
1641294660000|2022-01-04 11:11:00|2231.13|2231.13|2231.01|2231.01|2231.13|2231.13|2231.01|2231.01|0
1641294670000|2022-01-04 11:11:10|2230.94|2230.94|2230.94|2230.94|2230.94|2230.94|2230.94|2230.94|0
1641294680000|2022-01-04 11:11:20|2231|2231|2231|2231|2231|2231|2231|2231|0
1641294690000|2022-01-04 11:11:30|2230.76|2230.76|2230.76|2230.76|2230.76|2230.76|2230.76|2230.76|0
1641294700000|2022-01-04 11:11:40|2230.86|2230.86|2230.86|2230.86|2230.86|2230.86|2230.86|2230.86|0
1641294730000|2022-01-04 11:12:10|2230.8|2230.8|2230.8|2230.8|2230.8|2230.8|2230.8|2230.8|0
1641294740000|2022-01-04 11:12:20|2230.74|2230.74|2230.68|2230.68|2230.74|2230.74|2230.68|2230.68|0
1641294760000|2022-01-04 11:12:40|2230.49|2230.49|2230.49|2230.49|2230.49|2230.49|2230.49|2230.49|0
1641294790000|2022-01-04 11:13:10|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|0
1641294800000|2022-01-04 11:13:20|2230.13|2230.13|2230.03|2230.03|2230.13|2230.13|2230.03|2230.03|0
1641294810000|2022-01-04 11:13:30|2229.93|2229.93|2229.93|2229.93|2229.93|2229.93|2229.93|2229.93|0
1641294830000|2022-01-04 11:13:50|2229.81|2229.81|2229.81|2229.81|2229.81|2229.81|2229.81|2229.81|0
1641294840000|2022-01-04 11:14:00|2229.76|2229.76|2229.49|2229.49|2230.05|2230.05|2229.49|2229.49|0
1641294850000|2022-01-04 11:14:10|2229.35|2229.35|2229.22|2229.22|2229.35|2229.35|2229.22|2229.22|0
1641294860000|2022-01-04 11:14:20|2229.17|2229.17|2228.76|2228.76|2229.17|2229.17|2228.76|2228.76|0
1641294880000|2022-01-04 11:14:40|2228.74|2228.74|2228.66|2228.66|2228.86|2228.86|2228.62|2228.62|0
1641294890000|2022-01-04 11:14:50|2228.6|2228.6|2228.13|2228.13|2228.6|2228.6|2228.13|2228.13|0
1641294900000|2022-01-04 11:15:00|2228.01|2228.01|2227.9|2227.9|2228.01|2228.01|2227.9|2227.9|0
1641294910000|2022-01-04 11:15:10|2227.95|2227.95|2227.97|2227.97|2227.97|2227.97|2227.95|2227.95|0
1641294920000|2022-01-04 11:15:20|2227.91|2227.91|2227.79|2227.79|2227.91|2227.91|2227.79|2227.79|0
1641294930000|2022-01-04 11:15:30|2227.69|2227.69|2227.69|2227.69|2227.69|2227.69|2227.69|2227.69|0
1641294940000|2022-01-04 11:15:40|2227.63|2227.63|2227.63|2227.63|2227.63|2227.63|2227.63|2227.63|0
1641294960000|2022-01-04 11:16:00|2227.61|2227.61|2227.98|2227.98|2227.98|2227.98|2227.57|2227.57|0
1641294970000|2022-01-04 11:16:10|2228.04|2228.04|2228.04|2228.04|2228.04|2228.04|2228.04|2228.04|0
1641294980000|2022-01-04 11:16:20|2228.1|2228.1|2228.1|2228.1|2228.1|2228.1|2228.1|2228.1|0
1641295000000|2022-01-04 11:16:40|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|0
1641295010000|2022-01-04 11:16:50|2228.13|2228.13|2228.13|2228.13|2228.18|2228.18|2228.13|2228.13|0
1641295020000|2022-01-04 11:17:00|2228.2|2228.2|2228.2|2228.2|2228.2|2228.2|2228.2|2228.2|0
1641295070000|2022-01-04 11:17:50|2228.42|2228.42|2228.42|2228.42|2228.42|2228.42|2228.42|2228.42|0
1641295080000|2022-01-04 11:18:00|2228.54|2228.54|2228.54|2228.54|2228.54|2228.54|2228.54|2228.54|0
1641295110000|2022-01-04 11:18:30|2228.3|2228.3|2228.3|2228.3|2228.3|2228.3|2228.3|2228.3|0
1641295120000|2022-01-04 11:18:40|2228.27|2228.27|2228.38|2228.38|2228.38|2228.38|2228.27|2228.27|0
1641295140000|2022-01-04 11:19:00|2228.5|2228.5|2228.62|2228.62|2228.62|2228.62|2228.5|2228.5|0
1641295190000|2022-01-04 11:19:50|2228.68|2228.68|2228.8|2228.8|2228.8|2228.8|2228.68|2228.68|0
1641295200000|2022-01-04 11:20:00|2228.86|2228.86|2229.13|2229.13|2229.13|2229.13|2228.86|2228.86|0
1641295210000|2022-01-04 11:20:10|2229.2|2229.2|2229.35|2229.35|2229.35|2229.35|2229.2|2229.2|0
1641295220000|2022-01-04 11:20:20|2229.4|2229.4|2229.83|2229.83|2229.91|2229.91|2229.4|2229.4|0
1641295230000|2022-01-04 11:20:30|2229.94|2229.94|2230.13|2230.13|2230.46|2230.46|2229.94|2229.94|0
1641295240000|2022-01-04 11:20:40|2230.41|2230.41|2230.72|2230.72|2230.72|2230.72|2230.41|2230.41|0
1641295250000|2022-01-04 11:20:50|2230.59|2230.59|2230.64|2230.64|2230.64|2230.64|2230.45|2230.45|0
1641295260000|2022-01-04 11:21:00|2230.52|2230.52|2230.64|2230.64|2230.64|2230.64|2230.41|2230.41|0
1641295290000|2022-01-04 11:21:30|2230.49|2230.49|2230.52|2230.52|2230.52|2230.52|2230.49|2230.49|0
1641295320000|2022-01-04 11:22:00|2230.63|2230.63|2230.63|2230.63|2230.63|2230.63|2230.63|2230.63|0
1641295330000|2022-01-04 11:22:10|2230.51|2230.51|2230.4|2230.4|2230.51|2230.51|2230.4|2230.4|0
1641295390000|2022-01-04 11:23:10|2230.45|2230.45|2230.59|2230.59|2230.59|2230.59|2230.4|2230.4|0
1641295400000|2022-01-04 11:23:20|2230.53|2230.53|2230.59|2230.59|2230.59|2230.59|2230.53|2230.53|0
1641295410000|2022-01-04 11:23:30|2230.65|2230.65|2230.27|2230.27|2230.65|2230.65|2230.27|2230.27|0
1641295460000|2022-01-04 11:24:20|2230.33|2230.33|2230.29|2230.29|2230.33|2230.33|2230.29|2230.29|0
1641295490000|2022-01-04 11:24:50|2230.22|2230.22|2230.22|2230.22|2230.22|2230.22|2230.22|2230.22|0
1641295500000|2022-01-04 11:25:00|2230.29|2230.29|2230.4|2230.4|2230.4|2230.4|2230.29|2230.29|0
1641295540000|2022-01-04 11:25:40|2230.47|2230.47|2230.68|2230.68|2230.68|2230.68|2230.47|2230.47|0
1641295580000|2022-01-04 11:26:20|2230.8|2230.8|2230.8|2230.8|2230.8|2230.8|2230.8|2230.8|0
1641295590000|2022-01-04 11:26:30|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|0
1641295620000|2022-01-04 11:27:00|2230.55|2230.55|2230.48|2230.48|2230.55|2230.55|2230.19|2230.19|0
1641295630000|2022-01-04 11:27:10|2230.56|2230.56|2230.41|2230.41|2230.65|2230.65|2230.41|2230.41|0
1641295650000|2022-01-04 11:27:30|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|0
1641295660000|2022-01-04 11:27:40|2230.8|2230.8|2231.02|2231.02|2231.11|2231.11|2230.8|2230.8|0
1641295670000|2022-01-04 11:27:50|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|0
1641295680000|2022-01-04 11:28:00|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|0
1641295690000|2022-01-04 11:28:10|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|0
1641295710000|2022-01-04 11:28:30|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|0
1641295720000|2022-01-04 11:28:40|2231.03|2231.03|2231.24|2231.24|2231.24|2231.24|2231.03|2231.03|0
1641295740000|2022-01-04 11:29:00|2231.36|2231.36|2231.32|2231.32|2231.42|2231.42|2231.32|2231.32|0
1641295760000|2022-01-04 11:29:20|2231.23|2231.23|2231.23|2231.23|2231.23|2231.23|2231.23|2231.23|0
1641295800000|2022-01-04 11:30:00|2231.17|2231.17|2231.3|2231.3|2231.3|2231.3|2231.17|2231.17|0
1641295810000|2022-01-04 11:30:10|2231.24|2231.24|2231.61|2231.61|2231.61|2231.61|2231.24|2231.24|0
1641295820000|2022-01-04 11:30:20|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|0
1641295830000|2022-01-04 11:30:30|2231.41|2231.41|2231.28|2231.28|2231.41|2231.41|2231.28|2231.28|0
1641295840000|2022-01-04 11:30:40|2231.35|2231.35|2231.45|2231.45|2231.45|2231.45|2231.35|2231.35|0
1641295850000|2022-01-04 11:30:50|2231.37|2231.37|2231.36|2231.36|2231.43|2231.43|2231.36|2231.36|0
1641295860000|2022-01-04 11:31:00|2231.28|2231.28|2231.4|2231.4|2231.4|2231.4|2231.28|2231.28|0
1641295870000|2022-01-04 11:31:10|2231.34|2231.34|2231.34|2231.34|2231.34|2231.34|2231.3|2231.3|0
1641295880000|2022-01-04 11:31:20|2230.91|2230.91|2230.82|2230.82|2230.91|2230.91|2230.82|2230.82|0
1641295890000|2022-01-04 11:31:30|2230.75|2230.75|2230.75|2230.75|2230.75|2230.75|2230.75|2230.75|0
1641295900000|2022-01-04 11:31:40|2230.72|2230.72|2230.52|2230.52|2230.72|2230.72|2230.52|2230.52|0
1641295910000|2022-01-04 11:31:50|2230.45|2230.45|2230.45|2230.45|2230.45|2230.45|2230.45|2230.45|0
1641295920000|2022-01-04 11:32:00|2230.39|2230.39|2230.5|2230.5|2230.5|2230.5|2230.39|2230.39|0
1641295930000|2022-01-04 11:32:10|2230.58|2230.58|2230.58|2230.58|2230.58|2230.58|2230.58|2230.58|0
1641295950000|2022-01-04 11:32:30|2230.47|2230.47|2230.47|2230.47|2230.47|2230.47|2230.47|2230.47|0
1641295960000|2022-01-04 11:32:40|2230.42|2230.42|2230.42|2230.42|2230.42|2230.42|2230.42|2230.42|0
1641295980000|2022-01-04 11:33:00|2230.32|2230.32|2230.32|2230.32|2230.32|2230.32|2230.32|2230.32|0
1641296020000|2022-01-04 11:33:40|2230.2|2230.2|2230.2|2230.2|2230.2|2230.2|2230.2|2230.2|0
1641296030000|2022-01-04 11:33:50|2230.27|2230.27|2230.22|2230.22|2230.49|2230.49|2230.22|2230.22|0
1641296040000|2022-01-04 11:34:00|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|2230.18|0
1641296050000|2022-01-04 11:34:10|2230.3|2230.3|2230.18|2230.18|2230.3|2230.3|2230.18|2230.18|0
1641296060000|2022-01-04 11:34:20|2230.3|2230.3|2230.42|2230.42|2230.42|2230.42|2230.3|2230.3|0
1641296070000|2022-01-04 11:34:30|2230.3|2230.3|2230.42|2230.42|2230.42|2230.42|2230.3|2230.3|0
1641296080000|2022-01-04 11:34:40|2230.52|2230.52|2230.45|2230.45|2230.57|2230.57|2230.42|2230.42|0
1641296090000|2022-01-04 11:34:50|2230.33|2230.33|2231.15|2231.15|2231.27|2231.27|2230.33|2230.33|0
1641296100000|2022-01-04 11:35:00|2231.27|2231.27|2231.3|2231.3|2231.53|2231.53|2231.12|2231.12|0
1641296110000|2022-01-04 11:35:10|2231.48|2231.48|2231.48|2231.48|2231.48|2231.48|2231.48|2231.48|0
1641296140000|2022-01-04 11:35:40|2231.35|2231.35|2231.35|2231.35|2231.35|2231.35|2231.35|2231.35|0
1641296160000|2022-01-04 11:36:00|2231.25|2231.25|2231.33|2231.33|2231.37|2231.37|2231.25|2231.25|0
1641296190000|2022-01-04 11:36:30|2231.24|2231.24|2231.34|2231.34|2231.43|2231.43|2231.24|2231.24|0
1641296200000|2022-01-04 11:36:40|2231.45|2231.45|2231.45|2231.45|2231.45|2231.45|2231.45|2231.45|0
1641296210000|2022-01-04 11:36:50|2231.38|2231.38|2230.98|2230.98|2231.38|2231.38|2230.98|2230.98|0
1641296230000|2022-01-04 11:37:10|2230.88|2230.88|2230.98|2230.98|2230.98|2230.98|2230.88|2230.88|0
1641296250000|2022-01-04 11:37:30|2231.04|2231.04|2231.04|2231.04|2231.04|2231.04|2231.04|2231.04|0
1641296280000|2022-01-04 11:38:00|2230.96|2230.96|2230.81|2230.81|2230.96|2230.96|2230.81|2230.81|0
1641296290000|2022-01-04 11:38:10|2230.84|2230.84|2230.88|2230.88|2230.88|2230.88|2230.84|2230.84|0
1641296300000|2022-01-04 11:38:20|2230.99|2230.99|2231.23|2231.23|2231.23|2231.23|2230.99|2230.99|0
1641296310000|2022-01-04 11:38:30|2231.31|2231.31|2231.43|2231.43|2231.43|2231.43|2231.31|2231.31|0
1641296320000|2022-01-04 11:38:40|2231.49|2231.49|2231.5|2231.5|2231.5|2231.5|2231.43|2231.43|0
1641296340000|2022-01-04 11:39:00|2231.38|2231.38|2231.32|2231.32|2231.38|2231.38|2231.32|2231.32|0
1641296350000|2022-01-04 11:39:10|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|0
1641296380000|2022-01-04 11:39:40|2231.51|2231.51|2231.51|2231.51|2231.51|2231.51|2231.51|2231.51|0
1641296400000|2022-01-04 11:40:00|2231.56|2231.56|2231.56|2231.56|2231.56|2231.56|2231.56|2231.56|0
1641296410000|2022-01-04 11:40:10|2231.72|2231.72|2231.72|2231.72|2231.72|2231.72|2231.72|2231.72|0
1641296430000|2022-01-04 11:40:30|2231.6|2231.6|2231.6|2231.6|2231.6|2231.6|2231.6|2231.6|0
1641296440000|2022-01-04 11:40:40|2231.48|2231.48|2230.95|2230.95|2231.48|2231.48|2230.95|2230.95|0
1641296450000|2022-01-04 11:40:50|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|0
1641296460000|2022-01-04 11:41:00|2231.29|2231.29|2231.26|2231.26|2231.41|2231.41|2231.26|2231.26|0
1641296470000|2022-01-04 11:41:10|2231.19|2231.19|2231.19|2231.19|2231.19|2231.19|2231.19|2231.19|0
1641296500000|2022-01-04 11:41:40|2231.09|2231.09|2231.09|2231.09|2231.09|2231.09|2231.09|2231.09|0
1641296550000|2022-01-04 11:42:30|2231.04|2231.04|2230.99|2230.99|2231.04|2231.04|2230.99|2230.99|0
1641296560000|2022-01-04 11:42:40|2231.05|2231.05|2231.21|2231.21|2231.21|2231.21|2231.05|2231.05|0
1641296570000|2022-01-04 11:42:50|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|2231.26|0
1641296580000|2022-01-04 11:43:00|2231.16|2231.16|2231.3|2231.3|2231.3|2231.3|2231.16|2231.16|0
1641296590000|2022-01-04 11:43:10|2231.37|2231.37|2231.48|2231.48|2231.48|2231.48|2231.37|2231.37|0
1641296600000|2022-01-04 11:43:20|2231.42|2231.42|2231.42|2231.42|2231.42|2231.42|2231.42|2231.42|0
1641296620000|2022-01-04 11:43:40|2231.48|2231.48|2231.39|2231.39|2231.49|2231.49|2231.37|2231.37|0
1641296630000|2022-01-04 11:43:50|2231.47|2231.47|2231.45|2231.45|2231.47|2231.47|2231.45|2231.45|0
1641296650000|2022-01-04 11:44:10|2231.42|2231.42|2231.53|2231.53|2231.53|2231.53|2231.42|2231.42|0
1641296670000|2022-01-04 11:44:30|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|2231.47|0
1641296680000|2022-01-04 11:44:40|2231.54|2231.54|2231.65|2231.65|2231.65|2231.65|2231.54|2231.54|0
1641296690000|2022-01-04 11:44:50|2231.71|2231.71|2231.71|2231.71|2231.71|2231.71|2231.71|2231.71|0
1641296700000|2022-01-04 11:45:00|2231.65|2231.65|2231.66|2231.66|2231.66|2231.66|2231.54|2231.54|0
1641296710000|2022-01-04 11:45:10|2231.51|2231.51|2231.46|2231.46|2231.51|2231.51|2231.46|2231.46|0
1641296740000|2022-01-04 11:45:40|2231.5|2231.5|2231.61|2231.61|2231.61|2231.61|2231.5|2231.5|0
1641296750000|2022-01-04 11:45:50|2231.64|2231.64|2232.02|2232.02|2232.02|2232.02|2231.64|2231.64|0
1641296770000|2022-01-04 11:46:10|2231.95|2231.95|2232.02|2232.02|2232.02|2232.02|2231.95|2231.95|0
1641296780000|2022-01-04 11:46:20|2232.12|2232.12|2232.12|2232.12|2232.12|2232.12|2232.12|2232.12|0
1641296790000|2022-01-04 11:46:30|2232.24|2232.24|2232.36|2232.36|2232.48|2232.48|2232.24|2232.24|0
1641296800000|2022-01-04 11:46:40|2232.48|2232.48|2232.56|2232.56|2232.66|2232.66|2232.42|2232.42|0
1641296810000|2022-01-04 11:46:50|2232.8|2232.8|2232.68|2232.68|2232.8|2232.8|2232.68|2232.68|0
1641296820000|2022-01-04 11:47:00|2232.82|2232.82|2232.82|2232.82|2232.82|2232.82|2232.82|2232.82|0
1641296830000|2022-01-04 11:47:10|2232.94|2232.94|2233.43|2233.43|2233.43|2233.43|2232.94|2232.94|0
1641296850000|2022-01-04 11:47:30|2233.68|2233.68|2233.68|2233.68|2233.68|2233.68|2233.68|2233.68|0
1641296860000|2022-01-04 11:47:40|2233.73|2233.73|2233.83|2233.83|2233.83|2233.83|2233.73|2233.73|0
1641296880000|2022-01-04 11:48:00|2233.73|2233.73|2233.67|2233.67|2233.73|2233.73|2233.67|2233.67|0
1641296920000|2022-01-04 11:48:40|2233.43|2233.43|2233.32|2233.32|2233.43|2233.43|2233.32|2233.32|0
1641296930000|2022-01-04 11:48:50|2233.25|2233.25|2233.25|2233.25|2233.25|2233.25|2233.25|2233.25|0
1641296950000|2022-01-04 11:49:10|2233.17|2233.17|2233.33|2233.33|2233.33|2233.33|2233.17|2233.17|0
1641296960000|2022-01-04 11:49:20|2233.37|2233.37|2233.33|2233.33|2233.37|2233.37|2233.33|2233.33|0
1641296970000|2022-01-04 11:49:30|2233.44|2233.44|2233.54|2233.54|2233.54|2233.54|2233.44|2233.44|0
1641296980000|2022-01-04 11:49:40|2233.6|2233.6|2233.6|2233.6|2233.6|2233.6|2233.6|2233.6|0
1641296990000|2022-01-04 11:49:50|2233.69|2233.69|2233.69|2233.69|2233.69|2233.69|2233.69|2233.69|0
1641297050000|2022-01-04 11:50:50|2233.66|2233.66|2233.66|2233.66|2233.66|2233.66|2233.66|2233.66|0
1641297060000|2022-01-04 11:51:00|2233.7|2233.7|2233.83|2233.83|2233.83|2233.83|2233.7|2233.7|0
1641297080000|2022-01-04 11:51:20|2233.88|2233.88|2233.88|2233.88|2233.88|2233.88|2233.88|2233.88|0
1641297190000|2022-01-04 11:53:10|2234.02|2234.02|2233.55|2233.55|2234.02|2234.02|2233.41|2233.41|0
1641297220000|2022-01-04 11:53:40|2233.52|2233.52|2233.6|2233.6|2233.6|2233.6|2233.41|2233.41|0
1641297230000|2022-01-04 11:53:50|2233.54|2233.54|2233.78|2233.78|2233.78|2233.78|2233.54|2233.54|0
1641297240000|2022-01-04 11:54:00|2233.83|2233.83|2233.71|2233.71|2233.83|2233.83|2233.71|2233.71|0
1641297260000|2022-01-04 11:54:20|2233.77|2233.77|2233.77|2233.77|2233.77|2233.77|2233.77|2233.77|0
1641297270000|2022-01-04 11:54:30|2233.71|2233.71|2233.71|2233.71|2233.71|2233.71|2233.71|2233.71|0
1641297300000|2022-01-04 11:55:00|2233.6|2233.6|2233.6|2233.6|2233.6|2233.6|2233.6|2233.6|0
1641297350000|2022-01-04 11:55:50|2233.72|2233.72|2233.72|2233.72|2233.72|2233.72|2233.72|2233.72|0
1641297360000|2022-01-04 11:56:00|2233.66|2233.66|2233.72|2233.72|2233.72|2233.72|2233.66|2233.66|0
1641297370000|2022-01-04 11:56:10|2233.8|2233.8|2233.79|2233.79|2233.91|2233.91|2233.75|2233.75|0
1641297380000|2022-01-04 11:56:20|2233.86|2233.86|2233.86|2233.86|2233.86|2233.86|2233.86|2233.86|0
1641297390000|2022-01-04 11:56:30|2233.98|2233.98|2233.98|2233.98|2233.98|2233.98|2233.98|2233.98|0
1641297400000|2022-01-04 11:56:40|2234.11|2234.11|2234.11|2234.11|2234.11|2234.11|2234.11|2234.11|0
1641297420000|2022-01-04 11:57:00|2234.18|2234.18|2234.12|2234.12|2234.18|2234.18|2234.12|2234.12|0
1641297460000|2022-01-04 11:57:40|2233.9|2233.9|2233.59|2233.59|2233.9|2233.9|2233.59|2233.59|0
1641297470000|2022-01-04 11:57:50|2233.44|2233.44|2233.48|2233.48|2233.48|2233.48|2233.41|2233.41|0
1641297480000|2022-01-04 11:58:00|2233.81|2233.81|2234|2234|2234|2234|2233.81|2233.81|0
1641297500000|2022-01-04 11:58:20|2233.93|2233.93|2233.93|2233.93|2233.93|2233.93|2233.93|2233.93|0
1641297510000|2022-01-04 11:58:30|2233.87|2233.87|2233.81|2233.81|2233.87|2233.87|2233.81|2233.81|0
1641297520000|2022-01-04 11:58:40|2233.69|2233.69|2233.43|2233.43|2233.69|2233.69|2233.43|2233.43|0
1641297530000|2022-01-04 11:58:50|2233.34|2233.34|2233.34|2233.34|2233.34|2233.34|2233.34|2233.34|0
1641297540000|2022-01-04 11:59:00|2233.27|2233.27|2233.15|2233.15|2233.27|2233.27|2233.15|2233.15|0
1641297560000|2022-01-04 11:59:20|2232.83|2232.83|2232.66|2232.66|2232.83|2232.83|2232.66|2232.66|0
1641297570000|2022-01-04 11:59:30|2232.54|2232.54|2232.35|2232.35|2232.54|2232.54|2232.35|2232.35|0
1641297580000|2022-01-04 11:59:40|2232.23|2232.23|2232.31|2232.31|2232.31|2232.31|2232.23|2232.23|0
1641297600000|2022-01-04 12:00:00|2232.35|2232.35|2232.42|2232.42|2232.42|2232.42|2232.35|2232.35|0
1641297610000|2022-01-04 12:00:10|2232.31|2232.31|2232.31|2232.31|2232.31|2232.31|2232.31|2232.31|0
1641297640000|2022-01-04 12:00:40|2232.1|2232.1|2231.98|2231.98|2232.1|2232.1|2231.98|2231.98|0
1641297650000|2022-01-04 12:00:50|2231.63|2231.63|2231.63|2231.63|2231.63|2231.63|2231.63|2231.63|0
1641297690000|2022-01-04 12:01:30|2231.69|2231.69|2231.75|2231.75|2231.75|2231.75|2231.69|2231.69|0
1641297720000|2022-01-04 12:02:00|2231.82|2231.82|2231.88|2231.88|2231.88|2231.88|2231.82|2231.82|0
1641297730000|2022-01-04 12:02:10|2232|2232|2232|2232|2232|2232|2232|2232|0
1641297750000|2022-01-04 12:02:30|2231.97|2231.97|2231.65|2231.65|2231.97|2231.97|2231.65|2231.65|0
1641297760000|2022-01-04 12:02:40|2231.62|2231.62|2231.62|2231.62|2231.62|2231.62|2231.62|2231.62|0
1641297810000|2022-01-04 12:03:30|2231.74|2231.74|2231.74|2231.74|2231.74|2231.74|2231.74|2231.74|0
1641297830000|2022-01-04 12:03:50|2231.5|2231.5|2231.28|2231.28|2231.5|2231.5|2231.28|2231.28|0
1641297840000|2022-01-04 12:04:00|2231.21|2231.21|2231.27|2231.27|2231.27|2231.27|2231.21|2231.21|0
1641297850000|2022-01-04 12:04:10|2231.15|2231.15|2231.21|2231.21|2231.21|2231.21|2231.15|2231.15|0
1641297880000|2022-01-04 12:04:40|2231.15|2231.15|2230.88|2230.88|2231.15|2231.15|2230.88|2230.88|0
1641297900000|2022-01-04 12:05:00|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|0
1641297910000|2022-01-04 12:05:10|2230.62|2230.62|2230.58|2230.58|2230.62|2230.62|2230.58|2230.58|0
1641297920000|2022-01-04 12:05:20|2230.46|2230.46|2230.27|2230.27|2230.46|2230.46|2230.27|2230.27|0
1641297940000|2022-01-04 12:05:40|2230.1|2230.1|2230.18|2230.18|2230.18|2230.18|2230.06|2230.06|0
1641297950000|2022-01-04 12:05:50|2230.2|2230.2|2230.39|2230.39|2230.52|2230.52|2230.2|2230.2|0
1641297960000|2022-01-04 12:06:00|2230.45|2230.45|2230.52|2230.52|2230.52|2230.52|2230.45|2230.45|0
1641297970000|2022-01-04 12:06:10|2230.45|2230.45|2230.39|2230.39|2230.45|2230.45|2230.39|2230.39|0
1641297990000|2022-01-04 12:06:30|2230.52|2230.52|2230.72|2230.72|2230.72|2230.72|2230.52|2230.52|0
1641298000000|2022-01-04 12:06:40|2230.8|2230.8|2230.8|2230.8|2230.8|2230.8|2230.8|2230.8|0
1641298010000|2022-01-04 12:06:50|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|0
1641298050000|2022-01-04 12:07:30|2230.98|2230.98|2230.98|2230.98|2230.98|2230.98|2230.98|2230.98|0
1641298060000|2022-01-04 12:07:40|2231.07|2231.07|2231.07|2231.07|2231.07|2231.07|2231.07|2231.07|0
1641298080000|2022-01-04 12:08:00|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|0
1641298100000|2022-01-04 12:08:20|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|2231.03|0
1641298130000|2022-01-04 12:08:50|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|2231.22|0
1641298140000|2022-01-04 12:09:00|2231.32|2231.32|2231.44|2231.44|2231.44|2231.44|2231.32|2231.32|0
1641298160000|2022-01-04 12:09:20|2231.32|2231.32|2231.25|2231.25|2231.32|2231.32|2231.25|2231.25|0
1641298170000|2022-01-04 12:09:30|2231.18|2231.18|2231.18|2231.18|2231.18|2231.18|2231.18|2231.18|0
1641298180000|2022-01-04 12:09:40|2231.08|2231.08|2231.08|2231.08|2231.08|2231.08|2231.08|2231.08|0
1641298190000|2022-01-04 12:09:50|2230.99|2230.99|2230.6|2230.6|2230.99|2230.99|2230.6|2230.6|0
1641298210000|2022-01-04 12:10:10|2230.52|2230.52|2230.71|2230.71|2230.71|2230.71|2230.52|2230.52|0
1641298260000|2022-01-04 12:11:00|2230.63|2230.63|2230.18|2230.18|2230.63|2230.63|2230.18|2230.18|0
1641298280000|2022-01-04 12:11:20|2230.1|2230.1|2230.1|2230.1|2230.1|2230.1|2230.1|2230.1|0
1641298290000|2022-01-04 12:11:30|2230.38|2230.38|2230.38|2230.38|2230.38|2230.38|2230.38|2230.38|0
1641298300000|2022-01-04 12:11:40|2230.45|2230.45|2230.45|2230.45|2230.45|2230.45|2230.45|2230.45|0
1641298310000|2022-01-04 12:11:50|2230.36|2230.36|2230.36|2230.36|2230.36|2230.36|2230.36|2230.36|0
1641298340000|2022-01-04 12:12:20|2230.42|2230.42|2230.42|2230.42|2230.42|2230.42|2230.42|2230.42|0
1641298360000|2022-01-04 12:12:40|2230.38|2230.38|2230.58|2230.58|2230.58|2230.58|2230.38|2230.38|0
1641298370000|2022-01-04 12:12:50|2230.68|2230.68|2230.75|2230.75|2230.75|2230.75|2230.68|2230.68|0
1641298380000|2022-01-04 12:13:00|2230.78|2230.78|2230.78|2230.78|2230.78|2230.78|2230.78|2230.78|0
1641298390000|2022-01-04 12:13:10|2230.88|2230.88|2230.76|2230.76|2230.88|2230.88|2230.76|2230.76|0
1641298400000|2022-01-04 12:13:20|2230.88|2230.88|2230.92|2230.92|2230.92|2230.92|2230.88|2230.88|0
1641298430000|2022-01-04 12:13:50|2231.07|2231.07|2231.07|2231.07|2231.07|2231.07|2231.07|2231.07|0
1641298440000|2022-01-04 12:14:00|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|0
1641298500000|2022-01-04 12:15:00|2231.03|2231.03|2230.84|2230.84|2231.03|2231.03|2230.84|2230.84|0
1641298510000|2022-01-04 12:15:10|2230.92|2230.92|2230.95|2230.95|2230.95|2230.95|2230.83|2230.83|0
1641298520000|2022-01-04 12:15:20|2230.75|2230.75|2230.75|2230.75|2230.75|2230.75|2230.75|2230.75|0
1641298540000|2022-01-04 12:15:40|2230.87|2230.87|2230.81|2230.81|2230.87|2230.87|2230.81|2230.81|0
1641298550000|2022-01-04 12:15:50|2230.69|2230.69|2230.69|2230.69|2230.69|2230.69|2230.69|2230.69|0
1641298580000|2022-01-04 12:16:20|2230.64|2230.64|2230.64|2230.64|2230.64|2230.64|2230.64|2230.64|0
1641298600000|2022-01-04 12:16:40|2230.54|2230.54|2230.47|2230.47|2230.54|2230.54|2230.47|2230.47|0
1641298610000|2022-01-04 12:16:50|2230.38|2230.38|2230.28|2230.28|2230.38|2230.38|2230.28|2230.28|0
1641298630000|2022-01-04 12:17:10|2230.21|2230.21|2230.12|2230.12|2230.21|2230.21|2230.12|2230.12|0
1641298660000|2022-01-04 12:17:40|2229.78|2229.78|2228.94|2228.94|2229.78|2229.78|2228.94|2228.94|0
1641298670000|2022-01-04 12:17:50|2229.02|2229.02|2228.82|2228.82|2229.07|2229.07|2228.82|2228.82|0
1641298690000|2022-01-04 12:18:10|2228.71|2228.71|2228.71|2228.71|2228.71|2228.71|2228.71|2228.71|0
1641298700000|2022-01-04 12:18:20|2228.77|2228.77|2228.77|2228.77|2228.77|2228.77|2228.77|2228.77|0
1641298720000|2022-01-04 12:18:40|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|0
1641298730000|2022-01-04 12:18:50|2228.78|2228.78|2228.73|2228.73|2228.78|2228.78|2228.73|2228.73|0
1641298740000|2022-01-04 12:19:00|2228.79|2228.79|2228.73|2228.73|2228.79|2228.79|2228.73|2228.73|0
1641298750000|2022-01-04 12:19:10|2228.65|2228.65|2228.48|2228.48|2228.65|2228.65|2228.48|2228.48|0
1641298780000|2022-01-04 12:19:40|2228.42|2228.42|2228.36|2228.36|2228.42|2228.42|2228.36|2228.36|0
1641298790000|2022-01-04 12:19:50|2228.42|2228.42|2228.57|2228.57|2228.57|2228.57|2228.42|2228.42|0
1641298800000|2022-01-04 12:20:00|2228.45|2228.45|2228.55|2228.55|2228.55|2228.55|2228.42|2228.42|0
1641298810000|2022-01-04 12:20:10|2228.62|2228.62|2228.62|2228.62|2228.62|2228.62|2228.62|2228.62|0
1641298830000|2022-01-04 12:20:30|2228.73|2228.73|2229.15|2229.15|2229.15|2229.15|2228.73|2228.73|0
1641298840000|2022-01-04 12:20:40|2229.25|2229.25|2229.39|2229.39|2229.45|2229.45|2229.25|2229.25|0
1641298860000|2022-01-04 12:21:00|2229.33|2229.33|2229.33|2229.33|2229.33|2229.33|2229.33|2229.33|0
1641298870000|2022-01-04 12:21:10|2229.41|2229.41|2229.32|2229.32|2229.41|2229.41|2229.32|2229.32|0
1641298910000|2022-01-04 12:21:50|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|2229.29|0
1641298920000|2022-01-04 12:22:00|2229.37|2229.37|2229.29|2229.29|2229.37|2229.37|2229.29|2229.29|0
1641298930000|2022-01-04 12:22:10|2229.37|2229.37|2229.43|2229.43|2229.43|2229.43|2229.37|2229.37|0
1641298970000|2022-01-04 12:22:50|2229.46|2229.46|2229.51|2229.51|2229.51|2229.51|2229.46|2229.46|0
1641298980000|2022-01-04 12:23:00|2229.43|2229.43|2229.29|2229.29|2229.43|2229.43|2229.29|2229.29|0
1641298990000|2022-01-04 12:23:10|2229.21|2229.21|2229.14|2229.14|2229.21|2229.21|2229.14|2229.14|0
1641299010000|2022-01-04 12:23:30|2229.38|2229.38|2229.38|2229.38|2229.38|2229.38|2229.38|2229.38|0
1641299020000|2022-01-04 12:23:40|2229.46|2229.46|2229.52|2229.52|2229.52|2229.52|2229.46|2229.46|0
1641299040000|2022-01-04 12:24:00|2229.6|2229.6|2229.56|2229.56|2229.6|2229.6|2229.49|2229.49|0
1641299060000|2022-01-04 12:24:20|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|0
1641299070000|2022-01-04 12:24:30|2229.38|2229.38|2229.38|2229.38|2229.38|2229.38|2229.38|2229.38|0
1641299080000|2022-01-04 12:24:40|2229.42|2229.42|2229.44|2229.44|2229.55|2229.55|2229.42|2229.42|0
1641299110000|2022-01-04 12:25:10|2229.32|2229.32|2229.41|2229.41|2229.41|2229.41|2229.27|2229.27|0
1641299130000|2022-01-04 12:25:30|2229.53|2229.53|2229.67|2229.67|2229.67|2229.67|2229.53|2229.53|0
1641299140000|2022-01-04 12:25:40|2229.78|2229.78|2229.78|2229.78|2229.78|2229.78|2229.78|2229.78|0
1641299150000|2022-01-04 12:25:50|2229.69|2229.69|2229.69|2229.69|2229.69|2229.69|2229.69|2229.69|0
1641299160000|2022-01-04 12:26:00|2229.57|2229.57|2229.5|2229.5|2229.57|2229.57|2229.5|2229.5|0
1641299200000|2022-01-04 12:26:40|2229.36|2229.36|2229.36|2229.36|2229.36|2229.36|2229.36|2229.36|0
1641299210000|2022-01-04 12:26:50|2229.38|2229.38|2229.44|2229.44|2229.44|2229.44|2229.38|2229.38|0
1641299220000|2022-01-04 12:27:00|2229.54|2229.54|2229.51|2229.51|2229.56|2229.56|2229.51|2229.51|0
1641299230000|2022-01-04 12:27:10|2229.52|2229.52|2229.74|2229.74|2229.74|2229.74|2229.52|2229.52|0
1641299240000|2022-01-04 12:27:20|2229.85|2229.85|2229.97|2229.97|2229.97|2229.97|2229.85|2229.85|0
1641299250000|2022-01-04 12:27:30|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|0
1641299280000|2022-01-04 12:28:00|2230.09|2230.09|2230.09|2230.09|2230.09|2230.09|2230.09|2230.09|0
1641299290000|2022-01-04 12:28:10|2229.97|2229.97|2229.94|2229.94|2229.97|2229.97|2229.94|2229.94|0
1641299300000|2022-01-04 12:28:20|2230|2230|2230|2230|2230|2230|2230|2230|0
1641299310000|2022-01-04 12:28:30|2229.86|2229.86|2229.71|2229.71|2229.86|2229.86|2229.71|2229.71|0
1641299330000|2022-01-04 12:28:50|2229.59|2229.59|2229.45|2229.45|2229.59|2229.59|2229.45|2229.45|0
1641299340000|2022-01-04 12:29:00|2229.55|2229.55|2229.69|2229.69|2229.69|2229.69|2229.55|2229.55|0
1641299350000|2022-01-04 12:29:10|2229.71|2229.71|2229.74|2229.74|2229.74|2229.74|2229.71|2229.71|0
1641299360000|2022-01-04 12:29:20|2229.63|2229.63|2229.63|2229.63|2229.63|2229.63|2229.63|2229.63|0
1641299380000|2022-01-04 12:29:40|2229.59|2229.59|2229.66|2229.66|2229.66|2229.66|2229.59|2229.59|0
1641299390000|2022-01-04 12:29:50|2229.8|2229.8|2229.76|2229.76|2229.88|2229.88|2229.76|2229.76|0
1641299400000|2022-01-04 12:30:00|2229.85|2229.85|2229.71|2229.71|2229.85|2229.85|2229.71|2229.71|0
1641299410000|2022-01-04 12:30:10|2229.6|2229.6|2229.52|2229.52|2229.64|2229.64|2229.52|2229.52|0
1641299420000|2022-01-04 12:30:20|2229.4|2229.4|2229.22|2229.22|2229.4|2229.4|2229.22|2229.22|0
1641299440000|2022-01-04 12:30:40|2229.29|2229.29|2229.08|2229.08|2229.29|2229.29|2229.06|2229.06|0
1641299460000|2022-01-04 12:31:00|2229.14|2229.14|2229.14|2229.14|2229.14|2229.14|2229.14|2229.14|0
1641299470000|2022-01-04 12:31:10|2229.03|2229.03|2229.03|2229.03|2229.03|2229.03|2229.03|2229.03|0
1641299480000|2022-01-04 12:31:20|2229.09|2229.09|2229.09|2229.09|2229.09|2229.09|2229.09|2229.09|0
1641299500000|2022-01-04 12:31:40|2229.03|2229.03|2229.03|2229.03|2229.03|2229.03|2229.03|2229.03|0
1641299520000|2022-01-04 12:32:00|2228.95|2228.95|2229|2229|2229|2229|2228.95|2228.95|0
1641299540000|2022-01-04 12:32:20|2228.88|2228.88|2228.88|2228.88|2228.88|2228.88|2228.88|2228.88|0
1641299570000|2022-01-04 12:32:50|2228.84|2228.84|2228.71|2228.71|2228.84|2228.84|2228.71|2228.71|0
1641299580000|2022-01-04 12:33:00|2228.67|2228.67|2228.57|2228.57|2228.69|2228.69|2228.57|2228.57|0
1641299610000|2022-01-04 12:33:30|2228.49|2228.49|2228.54|2228.54|2228.72|2228.72|2228.49|2228.49|0
1641299620000|2022-01-04 12:33:40|2228.5|2228.5|2228.48|2228.48|2228.59|2228.59|2228.48|2228.48|0
1641299640000|2022-01-04 12:34:00|2228.25|2228.25|2228.01|2228.01|2228.25|2228.25|2228.01|2228.01|0
1641299670000|2022-01-04 12:34:30|2228.08|2228.08|2228.29|2228.29|2228.29|2228.29|2228.08|2228.08|0
1641299680000|2022-01-04 12:34:40|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|0
1641299690000|2022-01-04 12:34:50|2228.49|2228.49|2228.49|2228.49|2228.49|2228.49|2228.49|2228.49|0
1641299700000|2022-01-04 12:35:00|2228.43|2228.43|2228.55|2228.55|2228.61|2228.61|2228.43|2228.43|0
1641299710000|2022-01-04 12:35:10|2228.63|2228.63|2228.63|2228.63|2228.63|2228.63|2228.63|2228.63|0
1641299740000|2022-01-04 12:35:40|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|0
1641299800000|2022-01-04 12:36:40|2228.44|2228.44|2228.4|2228.4|2228.44|2228.44|2228.32|2228.32|0
1641299820000|2022-01-04 12:37:00|2228.34|2228.34|2228.34|2228.34|2228.34|2228.34|2228.34|2228.34|0
1641299830000|2022-01-04 12:37:10|2228.41|2228.41|2228.52|2228.52|2228.66|2228.66|2228.41|2228.41|0
1641299860000|2022-01-04 12:37:40|2228.57|2228.57|2228.57|2228.57|2228.57|2228.57|2228.57|2228.57|0
1641299880000|2022-01-04 12:38:00|2228.51|2228.51|2228.45|2228.45|2228.51|2228.51|2228.45|2228.45|0
1641299900000|2022-01-04 12:38:20|2228.56|2228.56|2228.63|2228.63|2228.63|2228.63|2228.56|2228.56|0
1641299920000|2022-01-04 12:38:40|2228.65|2228.65|2228.65|2228.65|2228.65|2228.65|2228.65|2228.65|0
1641299930000|2022-01-04 12:38:50|2228.61|2228.61|2228.33|2228.33|2228.61|2228.61|2228.33|2228.33|0
1641299940000|2022-01-04 12:39:00|2228.25|2228.25|2228.25|2228.25|2228.25|2228.25|2228.25|2228.25|0
1641299950000|2022-01-04 12:39:10|2228.18|2228.18|2228.18|2228.18|2228.18|2228.18|2228.18|2228.18|0
1641299970000|2022-01-04 12:39:30|2228.07|2228.07|2228.07|2228.07|2228.07|2228.07|2228.07|2228.07|0
1641299980000|2022-01-04 12:39:40|2228|2228|2228.02|2228.02|2228.02|2228.02|2227.9|2227.9|0
1641300010000|2022-01-04 12:40:10|2227.94|2227.94|2227.87|2227.87|2227.94|2227.94|2227.87|2227.87|0
1641300040000|2022-01-04 12:40:40|2227.94|2227.94|2227.94|2227.94|2227.94|2227.94|2227.94|2227.94|0
1641300060000|2022-01-04 12:41:00|2227.91|2227.91|2227.72|2227.72|2227.91|2227.91|2227.72|2227.72|0
1641300070000|2022-01-04 12:41:10|2227.7|2227.7|2227.7|2227.7|2227.7|2227.7|2227.7|2227.7|0
1641300100000|2022-01-04 12:41:40|2227.59|2227.59|2227.59|2227.59|2227.59|2227.59|2227.59|2227.59|0
1641300110000|2022-01-04 12:41:50|2227.66|2227.66|2227.75|2227.75|2227.75|2227.75|2227.62|2227.62|0
1641300120000|2022-01-04 12:42:00|2227.81|2227.81|2227.84|2227.84|2227.84|2227.84|2227.81|2227.81|0
1641300130000|2022-01-04 12:42:10|2227.96|2227.96|2227.96|2227.96|2227.96|2227.96|2227.96|2227.96|0
1641300140000|2022-01-04 12:42:20|2228.05|2228.05|2228.05|2228.05|2228.05|2228.05|2228.05|2228.05|0
1641300160000|2022-01-04 12:42:40|2227.94|2227.94|2227.7|2227.7|2227.94|2227.94|2227.58|2227.58|0
1641300180000|2022-01-04 12:43:00|2227.49|2227.49|2227.56|2227.56|2227.56|2227.56|2227.49|2227.49|0
1641300190000|2022-01-04 12:43:10|2227.29|2227.29|2227.25|2227.25|2227.29|2227.29|2227.25|2227.25|0
1641300200000|2022-01-04 12:43:20|2226.91|2226.91|2227.09|2227.09|2227.09|2227.09|2226.91|2226.91|0
1641300210000|2022-01-04 12:43:30|2227.07|2227.07|2227.07|2227.07|2227.07|2227.07|2227.07|2227.07|0
1641300220000|2022-01-04 12:43:40|2227.09|2227.09|2227.09|2227.09|2227.09|2227.09|2227.09|2227.09|0
1641300230000|2022-01-04 12:43:50|2227.02|2227.02|2227.1|2227.1|2227.1|2227.1|2227.02|2227.02|0
1641300240000|2022-01-04 12:44:00|2227|2227|2226.97|2226.97|2227|2227|2226.97|2226.97|0
1641300250000|2022-01-04 12:44:10|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|0
1641300270000|2022-01-04 12:44:30|2226.97|2226.97|2226.97|2226.97|2226.97|2226.97|2226.97|2226.97|0
1641300280000|2022-01-04 12:44:40|2227.2|2227.2|2227.09|2227.09|2227.2|2227.2|2227.09|2227.09|0
1641300320000|2022-01-04 12:45:20|2227.19|2227.19|2227.26|2227.26|2227.26|2227.26|2227.19|2227.19|0
1641300330000|2022-01-04 12:45:30|2227.05|2227.05|2227.1|2227.1|2227.1|2227.1|2226.98|2226.98|0
1641300340000|2022-01-04 12:45:40|2227.03|2227.03|2227.13|2227.13|2227.13|2227.13|2227.01|2227.01|0
1641300350000|2022-01-04 12:45:50|2227.26|2227.26|2227.26|2227.26|2227.26|2227.26|2227.26|2227.26|0
1641300370000|2022-01-04 12:46:10|2227.38|2227.38|2227.38|2227.38|2227.38|2227.38|2227.38|2227.38|0
1641300400000|2022-01-04 12:46:40|2227.33|2227.33|2227.33|2227.33|2227.33|2227.33|2227.33|2227.33|0
1641300410000|2022-01-04 12:46:50|2227.25|2227.25|2227.33|2227.33|2227.33|2227.33|2227.25|2227.25|0
1641300420000|2022-01-04 12:47:00|2227.25|2227.25|2227.12|2227.12|2227.25|2227.25|2227.12|2227.12|0
1641300430000|2022-01-04 12:47:10|2227.18|2227.18|2227.18|2227.18|2227.18|2227.18|2227.18|2227.18|0
1641300450000|2022-01-04 12:47:30|2227.26|2227.26|2227.26|2227.26|2227.26|2227.26|2227.26|2227.26|0
1641300470000|2022-01-04 12:47:50|2227.24|2227.24|2227.24|2227.24|2227.24|2227.24|2227.24|2227.24|0
1641300480000|2022-01-04 12:48:00|2227.18|2227.18|2226.99|2226.99|2227.18|2227.18|2226.99|2226.99|0
1641300500000|2022-01-04 12:48:20|2226.85|2226.85|2226.75|2226.75|2226.99|2226.99|2226.75|2226.75|0
1641300510000|2022-01-04 12:48:30|2226.68|2226.68|2226.68|2226.68|2226.75|2226.75|2226.68|2226.68|0
1641300520000|2022-01-04 12:48:40|2226.78|2226.78|2226.78|2226.78|2226.78|2226.78|2226.78|2226.78|0
1641300530000|2022-01-04 12:48:50|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|2226.9|0
1641300540000|2022-01-04 12:49:00|2226.85|2226.85|2226.85|2226.85|2226.85|2226.85|2226.85|2226.85|0
1641300560000|2022-01-04 12:49:20|2226.79|2226.79|2226.79|2226.79|2226.85|2226.85|2226.79|2226.79|0
1641300580000|2022-01-04 12:49:40|2226.82|2226.82|2227.05|2227.05|2227.05|2227.05|2226.82|2226.82|0
1641300600000|2022-01-04 12:50:00|2227.12|2227.12|2227.12|2227.12|2227.12|2227.12|2227.12|2227.12|0
1641300610000|2022-01-04 12:50:10|2227|2227|2227|2227|2227|2227|2227|2227|0
1641300630000|2022-01-04 12:50:30|2227.03|2227.03|2227.36|2227.36|2227.42|2227.42|2227.03|2227.03|0
1641300640000|2022-01-04 12:50:40|2227.24|2227.24|2227.24|2227.24|2227.24|2227.24|2227.24|2227.24|0
1641300680000|2022-01-04 12:51:20|2227.34|2227.34|2227.46|2227.46|2227.46|2227.46|2227.34|2227.34|0
1641300690000|2022-01-04 12:51:30|2227.58|2227.58|2227.62|2227.62|2227.62|2227.62|2227.52|2227.52|0
1641300700000|2022-01-04 12:51:40|2227.65|2227.65|2227.76|2227.76|2227.76|2227.76|2227.65|2227.65|0
1641300710000|2022-01-04 12:51:50|2227.69|2227.69|2227.69|2227.69|2227.69|2227.69|2227.69|2227.69|0
1641300720000|2022-01-04 12:52:00|2227.79|2227.79|2227.88|2227.88|2227.88|2227.88|2227.79|2227.79|0
1641300730000|2022-01-04 12:52:10|2227.81|2227.81|2227.81|2227.81|2227.81|2227.81|2227.81|2227.81|0
1641300740000|2022-01-04 12:52:20|2227.74|2227.74|2227.74|2227.74|2227.74|2227.74|2227.74|2227.74|0
1641300780000|2022-01-04 12:53:00|2227.79|2227.79|2228.02|2228.02|2228.02|2228.02|2227.79|2227.79|0
1641300790000|2022-01-04 12:53:10|2228.06|2228.06|2228.06|2228.06|2228.06|2228.06|2228.06|2228.06|0
1641300810000|2022-01-04 12:53:30|2228.18|2228.18|2228.25|2228.25|2228.25|2228.25|2228.18|2228.18|0
1641300820000|2022-01-04 12:53:40|2228.36|2228.36|2228.63|2228.63|2228.63|2228.63|2228.36|2228.36|0
1641300850000|2022-01-04 12:54:10|2228.66|2228.66|2228.73|2228.73|2228.73|2228.73|2228.66|2228.66|0
1641300860000|2022-01-04 12:54:20|2228.67|2228.67|2228.67|2228.67|2228.67|2228.67|2228.67|2228.67|0
1641300890000|2022-01-04 12:54:50|2228.56|2228.56|2228.56|2228.56|2228.56|2228.56|2228.56|2228.56|0
1641300900000|2022-01-04 12:55:00|2228.47|2228.47|2228.47|2228.47|2228.47|2228.47|2228.47|2228.47|0
1641300910000|2022-01-04 12:55:10|2228.37|2228.37|2228.13|2228.13|2228.37|2228.37|2228.13|2228.13|0
1641300920000|2022-01-04 12:55:20|2228.17|2228.17|2228.13|2228.13|2228.17|2228.17|2228.13|2228.13|0
1641300930000|2022-01-04 12:55:30|2228.1|2228.1|2228.16|2228.16|2228.16|2228.16|2228.1|2228.1|0
1641300940000|2022-01-04 12:55:40|2228.19|2228.19|2228.13|2228.13|2228.19|2228.19|2228.13|2228.13|0
1641300950000|2022-01-04 12:55:50|2228.06|2228.06|2227.92|2227.92|2228.06|2228.06|2227.92|2227.92|0
1641300960000|2022-01-04 12:56:00|2227.99|2227.99|2227.99|2227.99|2227.99|2227.99|2227.99|2227.99|0
1641300980000|2022-01-04 12:56:20|2228.06|2228.06|2228.17|2228.17|2228.17|2228.17|2228.06|2228.06|0
1641301020000|2022-01-04 12:57:00|2228.41|2228.41|2228.41|2228.41|2228.41|2228.41|2228.41|2228.41|0
1641301030000|2022-01-04 12:57:10|2228.44|2228.44|2228.47|2228.47|2228.47|2228.47|2228.41|2228.41|0
1641301050000|2022-01-04 12:57:30|2228.36|2228.36|2228.61|2228.61|2228.61|2228.61|2228.31|2228.31|0
1641301060000|2022-01-04 12:57:40|2228.77|2228.77|2228.72|2228.72|2228.77|2228.77|2228.72|2228.72|0
1641301080000|2022-01-04 12:58:00|2228.84|2228.84|2228.84|2228.84|2228.84|2228.84|2228.84|2228.84|0
1641301100000|2022-01-04 12:58:20|2228.95|2228.95|2229.04|2229.04|2229.04|2229.04|2228.95|2228.95|0
1641301110000|2022-01-04 12:58:30|2229.15|2229.15|2229.15|2229.15|2229.15|2229.15|2229.15|2229.15|0
1641301120000|2022-01-04 12:58:40|2229.22|2229.22|2229.25|2229.25|2229.25|2229.25|2229.22|2229.22|0
1641301130000|2022-01-04 12:58:50|2229.22|2229.22|2229.22|2229.22|2229.22|2229.22|2229.22|2229.22|0
1641301150000|2022-01-04 12:59:10|2229.11|2229.11|2229.11|2229.11|2229.11|2229.11|2229.11|2229.11|0
1641301170000|2022-01-04 12:59:30|2229.17|2229.17|2229.12|2229.12|2229.24|2229.24|2229.12|2229.12|0
1641301180000|2022-01-04 12:59:40|2229.05|2229.05|2229.05|2229.05|2229.05|2229.05|2229.05|2229.05|0
1641301190000|2022-01-04 12:59:50|2229.19|2229.19|2229.11|2229.11|2229.19|2229.19|2229.11|2229.11|0
1641301200000|2022-01-04 13:00:00|2228.9|2228.9|2228.83|2228.83|2228.9|2228.9|2228.72|2228.72|0
1641301210000|2022-01-04 13:00:10|2228.72|2228.72|2228.98|2228.98|2229.02|2229.02|2228.72|2228.72|0
1641301220000|2022-01-04 13:00:20|2229.06|2229.06|2229.19|2229.19|2229.19|2229.19|2229.06|2229.06|0
1641301240000|2022-01-04 13:00:40|2229.13|2229.13|2229.13|2229.13|2229.13|2229.13|2229.13|2229.13|0
1641301250000|2022-01-04 13:00:50|2229.08|2229.08|2229.03|2229.03|2229.08|2229.08|2229.03|2229.03|0
1641301260000|2022-01-04 13:01:00|2229.14|2229.14|2229.2|2229.2|2229.35|2229.35|2229.14|2229.14|0
1641301270000|2022-01-04 13:01:10|2229.27|2229.27|2229.37|2229.37|2229.37|2229.37|2229.27|2229.27|0
1641301280000|2022-01-04 13:01:20|2229.48|2229.48|2229.48|2229.48|2229.48|2229.48|2229.48|2229.48|0
1641301320000|2022-01-04 13:02:00|2229.41|2229.41|2229.35|2229.35|2229.41|2229.41|2229.35|2229.35|0
1641301330000|2022-01-04 13:02:10|2229.14|2229.14|2229.14|2229.14|2229.14|2229.14|2229.14|2229.14|0
1641301340000|2022-01-04 13:02:20|2229.03|2229.03|2228.57|2228.57|2229.03|2229.03|2228.57|2228.57|0
1641301380000|2022-01-04 13:03:00|2228.5|2228.5|2228.69|2228.69|2228.69|2228.69|2228.5|2228.5|0
1641301400000|2022-01-04 13:03:20|2228.77|2228.77|2228.72|2228.72|2228.77|2228.77|2228.72|2228.72|0
1641301410000|2022-01-04 13:03:30|2228.65|2228.65|2227.63|2227.63|2228.65|2228.65|2227.63|2227.63|0
1641301420000|2022-01-04 13:03:40|2227.52|2227.52|2227.73|2227.73|2227.84|2227.84|2227.52|2227.52|0
1641301440000|2022-01-04 13:04:00|2227.66|2227.66|2227.66|2227.66|2227.66|2227.66|2227.59|2227.59|0
1641301450000|2022-01-04 13:04:10|2227.73|2227.73|2227.55|2227.55|2227.73|2227.73|2227.55|2227.55|0
1641301460000|2022-01-04 13:04:20|2227.46|2227.46|2227.1|2227.1|2227.46|2227.46|2227.1|2227.1|0
1641301470000|2022-01-04 13:04:30|2227.08|2227.08|2226.98|2226.98|2227.08|2227.08|2226.98|2226.98|0
1641301480000|2022-01-04 13:04:40|2227|2227|2227|2227|2227|2227|2227|2227|0
1641301490000|2022-01-04 13:04:50|2227.02|2227.02|2227.02|2227.02|2227.02|2227.02|2227.02|2227.02|0
1641301530000|2022-01-04 13:05:30|2226.97|2226.97|2226.97|2226.97|2226.97|2226.97|2226.97|2226.97|0
1641301540000|2022-01-04 13:05:40|2227.04|2227.04|2227.14|2227.14|2227.18|2227.18|2227.04|2227.04|0
1641301560000|2022-01-04 13:06:00|2227.38|2227.38|2227.38|2227.38|2227.38|2227.38|2227.38|2227.38|0
1641301580000|2022-01-04 13:06:20|2227.64|2227.64|2227.88|2227.88|2227.88|2227.88|2227.64|2227.64|0
1641301600000|2022-01-04 13:06:40|2227.85|2227.85|2227.85|2227.85|2227.85|2227.85|2227.85|2227.85|0
1641301610000|2022-01-04 13:06:50|2227.97|2227.97|2228.01|2228.01|2228.01|2228.01|2227.97|2227.97|0
1641301640000|2022-01-04 13:07:20|2228.1|2228.1|2228.24|2228.24|2228.24|2228.24|2228.01|2228.01|0
1641301650000|2022-01-04 13:07:30|2228.33|2228.33|2228.38|2228.38|2228.38|2228.38|2228.29|2228.29|0
1641301660000|2022-01-04 13:07:40|2228.46|2228.46|2228.46|2228.46|2228.46|2228.46|2228.46|2228.46|0
1641301670000|2022-01-04 13:07:50|2228.52|2228.52|2228.71|2228.71|2228.71|2228.71|2228.52|2228.52|0
1641301680000|2022-01-04 13:08:00|2228.64|2228.64|2229.01|2229.01|2229.01|2229.01|2228.64|2228.64|0
1641301700000|2022-01-04 13:08:20|2228.89|2228.89|2228.89|2228.89|2228.89|2228.89|2228.89|2228.89|0
1641301710000|2022-01-04 13:08:30|2229.22|2229.22|2229.22|2229.22|2229.32|2229.32|2229.22|2229.22|0
1641301730000|2022-01-04 13:08:50|2229.27|2229.27|2229.22|2229.22|2229.27|2229.27|2229.22|2229.22|0
1641301740000|2022-01-04 13:09:00|2229.36|2229.36|2229.67|2229.67|2229.67|2229.67|2229.36|2229.36|0
1641301770000|2022-01-04 13:09:30|2229.7|2229.7|2229.79|2229.79|2229.86|2229.86|2229.67|2229.67|0
1641301780000|2022-01-04 13:09:40|2229.74|2229.74|2229.62|2229.62|2229.74|2229.74|2229.62|2229.62|0
1641301790000|2022-01-04 13:09:50|2229.56|2229.56|2229.56|2229.56|2229.56|2229.56|2229.56|2229.56|0
1641301800000|2022-01-04 13:10:00|2229.62|2229.62|2229.39|2229.39|2229.62|2229.62|2229.39|2229.39|0
1641301820000|2022-01-04 13:10:20|2229.32|2229.32|2229.32|2229.32|2229.32|2229.32|2229.32|2229.32|0
1641301830000|2022-01-04 13:10:30|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|0
1641301850000|2022-01-04 13:10:50|2229.15|2229.15|2229.15|2229.15|2229.15|2229.15|2229.15|2229.15|0
1641301860000|2022-01-04 13:11:00|2229.18|2229.18|2229.06|2229.06|2229.24|2229.24|2229.06|2229.06|0
1641301900000|2022-01-04 13:11:40|2229.01|2229.01|2229.01|2229.01|2229.01|2229.01|2229.01|2229.01|0
1641301930000|2022-01-04 13:12:10|2229.12|2229.12|2229.44|2229.44|2229.44|2229.44|2229.12|2229.12|0
1641301940000|2022-01-04 13:12:20|2229.68|2229.68|2229.68|2229.68|2229.68|2229.68|2229.68|2229.68|0
1641301950000|2022-01-04 13:12:30|2229.6|2229.6|2229.6|2229.6|2229.6|2229.6|2229.6|2229.6|0
1641301980000|2022-01-04 13:13:00|2229.39|2229.39|2229.39|2229.39|2229.39|2229.39|2229.39|2229.39|0
1641302000000|2022-01-04 13:13:20|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|0
1641302010000|2022-01-04 13:13:30|2229.38|2229.38|2229.57|2229.57|2229.57|2229.57|2229.38|2229.38|0
1641302020000|2022-01-04 13:13:40|2229.64|2229.64|2229.64|2229.64|2229.64|2229.64|2229.64|2229.64|0
1641302030000|2022-01-04 13:13:50|2229.55|2229.55|2229.57|2229.57|2229.62|2229.62|2229.51|2229.51|0
1641302050000|2022-01-04 13:14:10|2229.51|2229.51|2229.31|2229.31|2229.51|2229.51|2229.31|2229.31|0
1641302060000|2022-01-04 13:14:20|2229.58|2229.58|2229.73|2229.73|2229.83|2229.83|2229.58|2229.58|0
1641302070000|2022-01-04 13:14:30|2230.11|2230.11|2230.39|2230.39|2230.39|2230.39|2230.11|2230.11|0
1641302080000|2022-01-04 13:14:40|2230.72|2230.72|2230.72|2230.72|2230.72|2230.72|2230.72|2230.72|0
1641302090000|2022-01-04 13:14:50|2230.89|2230.89|2231.03|2231.03|2231.03|2231.03|2230.89|2230.89|0
1641302110000|2022-01-04 13:15:10|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|2230.91|0
1641302130000|2022-01-04 13:15:30|2230.99|2230.99|2231.01|2231.01|2231.01|2231.01|2230.99|2230.99|0
1641302140000|2022-01-04 13:15:40|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|2231.05|0
1641302150000|2022-01-04 13:15:50|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|2231.16|0
1641302160000|2022-01-04 13:16:00|2231.09|2231.09|2230.97|2230.97|2231.09|2231.09|2230.97|2230.97|0
1641302170000|2022-01-04 13:16:10|2230.87|2230.87|2230.5|2230.5|2230.87|2230.87|2230.5|2230.5|0
1641302180000|2022-01-04 13:16:20|2230.38|2230.38|2230.45|2230.45|2230.45|2230.45|2230.38|2230.38|0
1641302190000|2022-01-04 13:16:30|2230.39|2230.39|2230.39|2230.39|2230.39|2230.39|2230.39|2230.39|0
1641302200000|2022-01-04 13:16:40|2230.3|2230.3|2230.06|2230.06|2230.3|2230.3|2230.06|2230.06|0
1641302220000|2022-01-04 13:17:00|2229.94|2229.94|2229.85|2229.85|2229.94|2229.94|2229.85|2229.85|0
1641302230000|2022-01-04 13:17:10|2229.76|2229.76|2229.76|2229.76|2229.76|2229.76|2229.76|2229.76|0
1641302240000|2022-01-04 13:17:20|2229.7|2229.7|2229.7|2229.7|2229.7|2229.7|2229.7|2229.7|0
1641302250000|2022-01-04 13:17:30|2229.63|2229.63|2229.04|2229.04|2229.63|2229.63|2229.04|2229.04|0
1641302260000|2022-01-04 13:17:40|2228.39|2228.39|2228.34|2228.34|2228.39|2228.39|2228.34|2228.34|0
1641302270000|2022-01-04 13:17:50|2228.46|2228.46|2228.34|2228.34|2228.46|2228.46|2228.34|2228.34|0
1641302300000|2022-01-04 13:18:20|2228.78|2228.78|2229.01|2229.01|2229.01|2229.01|2228.78|2228.78|0
1641302310000|2022-01-04 13:18:30|2229.07|2229.07|2228.79|2228.79|2229.2|2229.2|2228.79|2228.79|0
1641302320000|2022-01-04 13:18:40|2228.9|2228.9|2229.03|2229.03|2229.03|2229.03|2228.9|2228.9|0
1641302330000|2022-01-04 13:18:50|2228.91|2228.91|2229|2229|2229|2229|2228.91|2228.91|0
1641302340000|2022-01-04 13:19:00|2229.03|2229.03|2228.71|2228.71|2229.06|2229.06|2228.71|2228.71|0
1641302350000|2022-01-04 13:19:10|2228.82|2228.82|2228.93|2228.93|2228.93|2228.93|2228.82|2228.82|0
1641302370000|2022-01-04 13:19:30|2228.81|2228.81|2228.81|2228.81|2228.81|2228.81|2228.81|2228.81|0
1641302380000|2022-01-04 13:19:40|2228.84|2228.84|2228.89|2228.89|2229.13|2229.13|2228.78|2228.78|0
1641302390000|2022-01-04 13:19:50|2228.95|2228.95|2228.8|2228.8|2228.95|2228.95|2228.8|2228.8|0
1641302400000|2022-01-04 13:20:00|2228.68|2228.68|2228.48|2228.48|2228.68|2228.68|2228.46|2228.46|0
1641302410000|2022-01-04 13:20:10|2228.38|2228.38|2228.36|2228.36|2228.38|2228.38|2228.36|2228.36|0
1641302430000|2022-01-04 13:20:30|2228.48|2228.48|2229.22|2229.22|2229.22|2229.22|2228.48|2228.48|0
1641302440000|2022-01-04 13:20:40|2229.28|2229.28|2229.28|2229.28|2229.28|2229.28|2229.28|2229.28|0
1641302460000|2022-01-04 13:21:00|2229.17|2229.17|2229.17|2229.17|2229.17|2229.17|2229.17|2229.17|0
1641302470000|2022-01-04 13:21:10|2229.13|2229.13|2229.13|2229.13|2229.13|2229.13|2229.13|2229.13|0
1641302480000|2022-01-04 13:21:20|2228.77|2228.77|2228.77|2228.77|2228.77|2228.77|2228.77|2228.77|0
1641302490000|2022-01-04 13:21:30|2228.85|2228.85|2229.07|2229.07|2229.07|2229.07|2228.85|2228.85|0
1641302510000|2022-01-04 13:21:50|2229.19|2229.19|2229.19|2229.19|2229.19|2229.19|2229.19|2229.19|0
1641302520000|2022-01-04 13:22:00|2229.27|2229.27|2229.37|2229.37|2229.37|2229.37|2229.27|2229.27|0
1641302530000|2022-01-04 13:22:10|2229.48|2229.48|2229.66|2229.66|2229.66|2229.66|2229.48|2229.48|0
1641302550000|2022-01-04 13:22:30|2229.56|2229.56|2229.49|2229.49|2229.56|2229.56|2229.49|2229.49|0
1641302560000|2022-01-04 13:22:40|2229.38|2229.38|2229.38|2229.38|2229.38|2229.38|2229.38|2229.38|0
1641302570000|2022-01-04 13:22:50|2229.26|2229.26|2229.57|2229.57|2229.62|2229.62|2229.26|2229.26|0
1641302630000|2022-01-04 13:23:50|2229.64|2229.64|2229.69|2229.69|2229.69|2229.69|2229.61|2229.61|0
1641302640000|2022-01-04 13:24:00|2229.75|2229.75|2230.17|2230.17|2230.17|2230.17|2229.75|2229.75|0
1641302650000|2022-01-04 13:24:10|2230.29|2230.29|2230.29|2230.29|2230.29|2230.29|2230.29|2230.29|0
1641302690000|2022-01-04 13:24:50|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|0
1641302700000|2022-01-04 13:25:00|2230.21|2230.21|2230.21|2230.21|2230.21|2230.21|2230.21|2230.21|0
1641302730000|2022-01-04 13:25:30|2230.26|2230.26|2230.24|2230.24|2230.26|2230.26|2230.24|2230.24|0
1641302750000|2022-01-04 13:25:50|2230.3|2230.3|2230.3|2230.3|2230.3|2230.3|2230.3|2230.3|0
1641302760000|2022-01-04 13:26:00|2230.42|2230.42|2230.42|2230.42|2230.42|2230.42|2230.42|2230.42|0
1641302780000|2022-01-04 13:26:20|2230.36|2230.36|2230.36|2230.36|2230.36|2230.36|2230.36|2230.36|0
1641302810000|2022-01-04 13:26:50|2230.31|2230.31|2230.12|2230.12|2230.31|2230.31|2229.83|2229.83|0
1641302820000|2022-01-04 13:27:00|2230.24|2230.24|2230.14|2230.14|2230.24|2230.24|2230.14|2230.14|0
1641302830000|2022-01-04 13:27:10|2230.05|2230.05|2230.05|2230.05|2230.05|2230.05|2230.05|2230.05|0
1641302840000|2022-01-04 13:27:20|2229.98|2229.98|2229.98|2229.98|2229.98|2229.98|2229.98|2229.98|0
1641302850000|2022-01-04 13:27:30|2230.04|2230.04|2230.04|2230.04|2230.04|2230.04|2230.04|2230.04|0
1641302880000|2022-01-04 13:28:00|2229.99|2229.99|2229.75|2229.75|2229.99|2229.99|2229.75|2229.75|0
1641302900000|2022-01-04 13:28:20|2229.6|2229.6|2229.57|2229.57|2229.76|2229.76|2229.51|2229.51|0
1641302910000|2022-01-04 13:28:30|2229.48|2229.48|2229.48|2229.48|2229.6|2229.6|2229.48|2229.48|0
1641302920000|2022-01-04 13:28:40|2229.36|2229.36|2229.36|2229.36|2229.36|2229.36|2229.36|2229.36|0
1641302930000|2022-01-04 13:28:50|2229.44|2229.44|2229.47|2229.47|2229.47|2229.47|2229.44|2229.44|0
1641302940000|2022-01-04 13:29:00|2229.25|2229.25|2229.21|2229.21|2229.25|2229.25|2229.1|2229.1|0
1641302970000|2022-01-04 13:29:30|2229.31|2229.31|2229.26|2229.26|2229.31|2229.31|2229.26|2229.26|0
1641303000000|2022-01-04 13:30:00|2229.24|2229.24|2229.18|2229.18|2229.24|2229.24|2229.18|2229.18|0
1641303010000|2022-01-04 13:30:10|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|2229.25|0
1641303030000|2022-01-04 13:30:30|2229.2|2229.2|2229.08|2229.08|2229.2|2229.2|2229.08|2229.08|0
1641303040000|2022-01-04 13:30:40|2228.96|2228.96|2228.91|2228.91|2228.96|2228.96|2228.91|2228.91|0
1641303050000|2022-01-04 13:30:50|2229.03|2229.03|2229.22|2229.22|2229.22|2229.22|2229.03|2229.03|0
1641303060000|2022-01-04 13:31:00|2229.19|2229.19|2229.23|2229.23|2229.23|2229.23|2229.16|2229.16|0
1641303080000|2022-01-04 13:31:20|2229.11|2229.11|2229.11|2229.11|2229.11|2229.11|2229.11|2229.11|0
1641303090000|2022-01-04 13:31:30|2229.05|2229.05|2229.05|2229.05|2229.05|2229.05|2229.05|2229.05|0
1641303100000|2022-01-04 13:31:40|2228.93|2228.93|2228.93|2228.93|2228.93|2228.93|2228.93|2228.93|0
1641303110000|2022-01-04 13:31:50|2228.99|2228.99|2228.99|2228.99|2228.99|2228.99|2228.99|2228.99|0
1641303130000|2022-01-04 13:32:10|2229.23|2229.23|2229.23|2229.23|2229.23|2229.23|2229.23|2229.23|0
1641303140000|2022-01-04 13:32:20|2229.11|2229.11|2229.11|2229.11|2229.11|2229.11|2229.11|2229.11|0
1641303180000|2022-01-04 13:33:00|2229.17|2229.17|2229.26|2229.26|2229.26|2229.26|2229.17|2229.17|0
1641303190000|2022-01-04 13:33:10|2229.61|2229.61|2229.68|2229.68|2229.68|2229.68|2229.61|2229.61|0
1641303220000|2022-01-04 13:33:40|2229.7|2229.7|2229.6|2229.6|2229.7|2229.7|2229.59|2229.59|0
1641303270000|2022-01-04 13:34:30|2229.56|2229.56|2229.56|2229.56|2229.56|2229.56|2229.56|2229.56|0
1641303280000|2022-01-04 13:34:40|2229.54|2229.54|2229.54|2229.54|2229.54|2229.54|2229.54|2229.54|0
1641303290000|2022-01-04 13:34:50|2229.32|2229.32|2229.32|2229.32|2229.32|2229.32|2229.32|2229.32|0
1641303300000|2022-01-04 13:35:00|2229.1|2229.1|2228.99|2228.99|2229.1|2229.1|2228.99|2228.99|0
1641303320000|2022-01-04 13:35:20|2229.04|2229.04|2228.98|2228.98|2229.31|2229.31|2228.98|2228.98|0
1641303330000|2022-01-04 13:35:30|2228.88|2228.88|2228.88|2228.88|2228.88|2228.88|2228.88|2228.88|0
1641303340000|2022-01-04 13:35:40|2228.61|2228.61|2228.61|2228.61|2228.61|2228.61|2228.61|2228.61|0
1641303350000|2022-01-04 13:35:50|2228.7|2228.7|2228.76|2228.76|2228.76|2228.76|2228.7|2228.7|0
1641303360000|2022-01-04 13:36:00|2228.69|2228.69|2228.69|2228.69|2228.69|2228.69|2228.69|2228.69|0
1641303380000|2022-01-04 13:36:20|2228.82|2228.82|2228.93|2228.93|2228.93|2228.93|2228.82|2228.82|0
1641303390000|2022-01-04 13:36:30|2228.82|2228.82|2228.72|2228.72|2228.82|2228.82|2228.72|2228.72|0
1641303410000|2022-01-04 13:36:50|2228.36|2228.36|2228.3|2228.3|2228.36|2228.36|2228.3|2228.3|0
1641303420000|2022-01-04 13:37:00|2228.37|2228.37|2228.37|2228.37|2228.37|2228.37|2228.37|2228.37|0
1641303450000|2022-01-04 13:37:30|2228.3|2228.3|2228.28|2228.28|2228.3|2228.3|2228.28|2228.28|0
1641303460000|2022-01-04 13:37:40|2228.16|2228.16|2228.16|2228.16|2228.16|2228.16|2228.16|2228.16|0
1641303480000|2022-01-04 13:38:00|2228.27|2228.27|2228.27|2228.27|2228.27|2228.27|2228.27|2228.27|0
1641303500000|2022-01-04 13:38:20|2228.39|2228.39|2228.39|2228.39|2228.39|2228.39|2228.39|2228.39|0
1641303520000|2022-01-04 13:38:40|2228.5|2228.5|2228.32|2228.32|2228.5|2228.5|2228.32|2228.32|0
1641303530000|2022-01-04 13:38:50|2228.21|2228.21|2228.21|2228.21|2228.21|2228.21|2228.21|2228.21|0
1641303550000|2022-01-04 13:39:10|2228.32|2228.32|2228.32|2228.32|2228.32|2228.32|2228.32|2228.32|0
1641303560000|2022-01-04 13:39:20|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|0
1641303580000|2022-01-04 13:39:40|2228.42|2228.42|2228.42|2228.42|2228.42|2228.42|2228.42|2228.42|0
1641303590000|2022-01-04 13:39:50|2228.18|2228.18|2228.06|2228.06|2228.18|2228.18|2228.06|2228.06|0
1641303600000|2022-01-04 13:40:00|2227.94|2227.94|2228.07|2228.07|2228.07|2228.07|2227.94|2227.94|0
1641303650000|2022-01-04 13:40:50|2228.31|2228.31|2228.53|2228.53|2228.53|2228.53|2228.31|2228.31|0
1641303660000|2022-01-04 13:41:00|2228.63|2228.63|2228.87|2228.87|2228.87|2228.87|2228.63|2228.63|0
1641303670000|2022-01-04 13:41:10|2228.75|2228.75|2228.63|2228.63|2228.75|2228.75|2228.63|2228.63|0
1641303680000|2022-01-04 13:41:20|2228.75|2228.75|2228.75|2228.75|2228.75|2228.75|2228.75|2228.75|0
1641303690000|2022-01-04 13:41:30|2228.99|2228.99|2228.99|2228.99|2228.99|2228.99|2228.99|2228.99|0
1641303710000|2022-01-04 13:41:50|2228.92|2228.92|2228.92|2228.92|2228.92|2228.92|2228.92|2228.92|0
1641303720000|2022-01-04 13:42:00|2229.05|2229.05|2228.99|2228.99|2229.05|2229.05|2228.99|2228.99|0
1641303730000|2022-01-04 13:42:10|2228.92|2228.92|2228.92|2228.92|2229.24|2229.24|2228.92|2228.92|0
1641303740000|2022-01-04 13:42:20|2229.24|2229.24|2229.46|2229.46|2229.46|2229.46|2229.24|2229.24|0
1641303750000|2022-01-04 13:42:30|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|2229.24|2229.24|0
1641303760000|2022-01-04 13:42:40|2229.38|2229.38|2229.42|2229.42|2229.46|2229.46|2229.35|2229.35|0
1641303780000|2022-01-04 13:43:00|2229.31|2229.31|2229.31|2229.31|2229.31|2229.31|2229.31|2229.31|0
1641303790000|2022-01-04 13:43:10|2229.4|2229.4|2229.4|2229.4|2229.4|2229.4|2229.4|2229.4|0
1641303800000|2022-01-04 13:43:20|2229.33|2229.33|2229.33|2229.33|2229.33|2229.33|2229.33|2229.33|0
1641303820000|2022-01-04 13:43:40|2229.38|2229.38|2229.48|2229.48|2229.48|2229.48|2229.38|2229.38|0
1641303840000|2022-01-04 13:44:00|2229.37|2229.37|2229.49|2229.49|2229.49|2229.49|2229.37|2229.37|0
1641303850000|2022-01-04 13:44:10|2229.39|2229.39|2229.39|2229.39|2229.39|2229.39|2229.39|2229.39|0
1641303860000|2022-01-04 13:44:20|2229.46|2229.46|2229.44|2229.44|2229.66|2229.66|2229.44|2229.44|0
1641303870000|2022-01-04 13:44:30|2229.46|2229.46|2229.44|2229.44|2229.46|2229.46|2229.44|2229.44|0
1641303910000|2022-01-04 13:45:10|2229.32|2229.32|2229|2229|2229.32|2229.32|2229|2229|0
1641303920000|2022-01-04 13:45:20|2228.97|2228.97|2228.96|2228.96|2229.13|2229.13|2228.96|2228.96|0
1641303930000|2022-01-04 13:45:30|2229.02|2229.02|2228.76|2228.76|2229.02|2229.02|2228.76|2228.76|0
1641303940000|2022-01-04 13:45:40|2228.66|2228.66|2228.57|2228.57|2228.66|2228.66|2228.57|2228.57|0
1641303950000|2022-01-04 13:45:50|2228.53|2228.53|2228.43|2228.43|2228.53|2228.53|2228.43|2228.43|0
1641303960000|2022-01-04 13:46:00|2228.54|2228.54|2228.48|2228.48|2228.54|2228.54|2228.48|2228.48|0
1641303970000|2022-01-04 13:46:10|2228.42|2228.42|2228.36|2228.36|2228.42|2228.42|2228.3|2228.3|0
1641303980000|2022-01-04 13:46:20|2228.46|2228.46|2228.55|2228.55|2228.55|2228.55|2228.46|2228.46|0
1641304030000|2022-01-04 13:47:10|2228.31|2228.31|2228.31|2228.31|2228.31|2228.31|2228.31|2228.31|0
1641304040000|2022-01-04 13:47:20|2228.4|2228.4|2228.15|2228.15|2228.4|2228.4|2228.15|2228.15|0
1641304050000|2022-01-04 13:47:30|2228.23|2228.23|2228.23|2228.23|2228.23|2228.23|2228.23|2228.23|0
1641304060000|2022-01-04 13:47:40|2228.14|2228.14|2227.73|2227.73|2228.14|2228.14|2227.73|2227.73|0
1641304070000|2022-01-04 13:47:50|2227.64|2227.64|2227.64|2227.64|2227.64|2227.64|2227.64|2227.64|0
1641304090000|2022-01-04 13:48:10|2227.7|2227.7|2227.32|2227.32|2227.7|2227.7|2227.32|2227.32|0
1641304130000|2022-01-04 13:48:50|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|0
1641304140000|2022-01-04 13:49:00|2227.03|2227.03|2227.1|2227.1|2227.1|2227.1|2227.03|2227.03|0
1641304150000|2022-01-04 13:49:10|2226.99|2226.99|2226.93|2226.93|2226.99|2226.99|2226.93|2226.93|0
1641304180000|2022-01-04 13:49:40|2226.9|2226.9|2226.7|2226.7|2226.9|2226.9|2226.7|2226.7|0
1641304190000|2022-01-04 13:49:50|2226.82|2226.82|2226.82|2226.82|2226.82|2226.82|2226.82|2226.82|0
1641304200000|2022-01-04 13:50:00|2226.74|2226.74|2226.74|2226.74|2226.74|2226.74|2226.74|2226.74|0
1641304210000|2022-01-04 13:50:10|2226.79|2226.79|2226.64|2226.64|2226.79|2226.79|2226.64|2226.64|0
1641304220000|2022-01-04 13:50:20|2226.58|2226.58|2226.58|2226.58|2226.58|2226.58|2226.58|2226.58|0
1641304230000|2022-01-04 13:50:30|2226.49|2226.49|2226.49|2226.49|2226.49|2226.49|2226.49|2226.49|0
1641304240000|2022-01-04 13:50:40|2226.56|2226.56|2226.63|2226.63|2226.63|2226.63|2226.56|2226.56|0
1641304260000|2022-01-04 13:51:00|2226.61|2226.61|2226.6|2226.6|2226.61|2226.61|2226.56|2226.56|0
1641304280000|2022-01-04 13:51:20|2226.62|2226.62|2226.62|2226.62|2226.62|2226.62|2226.62|2226.62|0
1641304310000|2022-01-04 13:51:50|2226.74|2226.74|2226.86|2226.86|2226.86|2226.86|2226.74|2226.74|0
1641304320000|2022-01-04 13:52:00|2226.91|2226.91|2226.91|2226.91|2226.91|2226.91|2226.91|2226.91|0
1641304340000|2022-01-04 13:52:20|2227.06|2227.06|2227.06|2227.06|2227.06|2227.06|2227.06|2227.06|0
1641304360000|2022-01-04 13:52:40|2227.13|2227.13|2226.82|2226.82|2227.13|2227.13|2226.82|2226.82|0
1641304380000|2022-01-04 13:53:00|2226.85|2226.85|2227.07|2227.07|2227.07|2227.07|2226.85|2226.85|0
1641304390000|2022-01-04 13:53:10|2227.14|2227.14|2227.23|2227.23|2227.23|2227.23|2227.14|2227.14|0
1641304430000|2022-01-04 13:53:50|2227.12|2227.12|2227.12|2227.12|2227.12|2227.12|2227.12|2227.12|0
1641304440000|2022-01-04 13:54:00|2227|2227|2227.02|2227.02|2227.02|2227.02|2227|2227|0
1641304450000|2022-01-04 13:54:10|2227.13|2227.13|2227.12|2227.12|2227.13|2227.13|2227.01|2227.01|0
1641304460000|2022-01-04 13:54:20|2227.05|2227.05|2227.05|2227.05|2227.05|2227.05|2227.05|2227.05|0
1641304470000|2022-01-04 13:54:30|2227.01|2227.01|2227.47|2227.47|2227.47|2227.47|2227.01|2227.01|0
1641304480000|2022-01-04 13:54:40|2227.54|2227.54|2227.54|2227.54|2227.54|2227.54|2227.54|2227.54|0
1641304510000|2022-01-04 13:55:10|2227.47|2227.47|2227.47|2227.47|2227.47|2227.47|2227.47|2227.47|0
1641304520000|2022-01-04 13:55:20|2227.59|2227.59|2227.59|2227.59|2227.59|2227.59|2227.59|2227.59|0
1641304530000|2022-01-04 13:55:30|2227.52|2227.52|2227.52|2227.52|2227.52|2227.52|2227.52|2227.52|0
1641304540000|2022-01-04 13:55:40|2227.54|2227.54|2227.89|2227.89|2227.89|2227.89|2227.54|2227.54|0
1641304570000|2022-01-04 13:56:10|2227.99|2227.99|2227.99|2227.99|2227.99|2227.99|2227.99|2227.99|0
1641304590000|2022-01-04 13:56:30|2228.1|2228.1|2227.81|2227.81|2228.1|2228.1|2227.81|2227.81|0
1641304620000|2022-01-04 13:57:00|2227.9|2227.9|2228.02|2228.02|2228.02|2228.02|2227.9|2227.9|0
1641304640000|2022-01-04 13:57:20|2227.96|2227.96|2227.84|2227.84|2227.96|2227.96|2227.84|2227.84|0
1641304660000|2022-01-04 13:57:40|2227.73|2227.73|2227.73|2227.73|2227.73|2227.73|2227.73|2227.73|0
1641304680000|2022-01-04 13:58:00|2227.86|2227.86|2227.98|2227.98|2227.98|2227.98|2227.86|2227.86|0
1641304690000|2022-01-04 13:58:10|2228.04|2228.04|2227.87|2227.87|2228.04|2228.04|2227.87|2227.87|0
1641304710000|2022-01-04 13:58:30|2227.8|2227.8|2227.76|2227.76|2227.8|2227.8|2227.76|2227.76|0
1641304720000|2022-01-04 13:58:40|2227.69|2227.69|2227.76|2227.76|2227.76|2227.76|2227.69|2227.69|0
1641304730000|2022-01-04 13:58:50|2227.69|2227.69|2227.63|2227.63|2227.69|2227.69|2227.56|2227.56|0
1641304740000|2022-01-04 13:59:00|2227.56|2227.56|2227.49|2227.49|2227.56|2227.56|2227.49|2227.49|0
1641304760000|2022-01-04 13:59:20|2227.37|2227.37|2227.23|2227.23|2227.37|2227.37|2227.23|2227.23|0
1641304770000|2022-01-04 13:59:30|2227.26|2227.26|2227.28|2227.28|2227.38|2227.38|2227.26|2227.26|0
1641304780000|2022-01-04 13:59:40|2227.23|2227.23|2227.33|2227.33|2227.33|2227.33|2227.23|2227.23|0
1641304800000|2022-01-04 14:00:00|2227.14|2227.14|2227.24|2227.24|2227.24|2227.24|2227.14|2227.14|0
1641304810000|2022-01-04 14:00:10|2227.29|2227.29|2227.29|2227.29|2227.29|2227.29|2227.29|2227.29|0
1641304820000|2022-01-04 14:00:20|2227.35|2227.35|2227.35|2227.35|2227.35|2227.35|2227.35|2227.35|0
1641304830000|2022-01-04 14:00:30|2227.22|2227.22|2227.16|2227.16|2227.22|2227.22|2227.03|2227.03|0
1641304840000|2022-01-04 14:00:40|2227.03|2227.03|2226.81|2226.81|2227.03|2227.03|2226.75|2226.75|0
1641304860000|2022-01-04 14:01:00|2226.84|2226.84|2226.69|2226.69|2226.84|2226.84|2226.69|2226.69|0
1641304870000|2022-01-04 14:01:10|2226.62|2226.62|2226.62|2226.62|2226.62|2226.62|2226.62|2226.62|0
1641304880000|2022-01-04 14:01:20|2226.6|2226.6|2226.67|2226.67|2226.67|2226.67|2226.6|2226.6|0
1641304890000|2022-01-04 14:01:30|2226.86|2226.86|2226.9|2226.9|2226.94|2226.94|2226.86|2226.86|0
1641304920000|2022-01-04 14:02:00|2226.84|2226.84|2226.84|2226.84|2226.84|2226.84|2226.84|2226.84|0
1641304940000|2022-01-04 14:02:20|2226.92|2226.92|2226.92|2226.92|2226.92|2226.92|2226.92|2226.92|0
1641304950000|2022-01-04 14:02:30|2226.95|2226.95|2227.26|2227.26|2227.26|2227.26|2226.95|2226.95|0
1641304960000|2022-01-04 14:02:40|2227.48|2227.48|2227.48|2227.48|2227.48|2227.48|2227.37|2227.37|0
1641304990000|2022-01-04 14:03:10|2227.51|2227.51|2227.51|2227.51|2227.51|2227.51|2227.51|2227.51|0
1641305000000|2022-01-04 14:03:20|2227.54|2227.54|2227.54|2227.54|2227.54|2227.54|2227.54|2227.54|0
1641305010000|2022-01-04 14:03:30|2227.4|2227.4|2227.29|2227.29|2227.4|2227.4|2227.29|2227.29|0
1641305040000|2022-01-04 14:04:00|2227.17|2227.17|2227.17|2227.17|2227.17|2227.17|2227.17|2227.17|0
1641305050000|2022-01-04 14:04:10|2227.05|2227.05|2227.05|2227.05|2227.05|2227.05|2227.05|2227.05|0
1641305060000|2022-01-04 14:04:20|2227.02|2227.02|2227.02|2227.02|2227.02|2227.02|2227.02|2227.02|0
1641305080000|2022-01-04 14:04:40|2227.04|2227.04|2227.04|2227.04|2227.04|2227.04|2227.04|2227.04|0
1641305090000|2022-01-04 14:04:50|2226.8|2226.8|2227.05|2227.05|2227.05|2227.05|2226.8|2226.8|0
1641305100000|2022-01-04 14:05:00|2227.14|2227.14|2227.14|2227.14|2227.14|2227.14|2227.14|2227.14|0
1641305140000|2022-01-04 14:05:40|2227.25|2227.25|2227.21|2227.21|2227.25|2227.25|2227.21|2227.21|0
1641305160000|2022-01-04 14:06:00|2227.19|2227.19|2227.25|2227.25|2227.25|2227.25|2227.19|2227.19|0
1641305190000|2022-01-04 14:06:30|2227.32|2227.32|2227.32|2227.32|2227.32|2227.32|2227.32|2227.32|0
1641305200000|2022-01-04 14:06:40|2227.39|2227.39|2227.46|2227.46|2227.46|2227.46|2227.23|2227.23|0
1641305210000|2022-01-04 14:06:50|2227.4|2227.4|2227.4|2227.4|2227.4|2227.4|2227.4|2227.4|0
1641305220000|2022-01-04 14:07:00|2227.34|2227.34|2227.43|2227.43|2227.43|2227.43|2227.34|2227.34|0
1641305230000|2022-01-04 14:07:10|2227.45|2227.45|2227.45|2227.45|2227.45|2227.45|2227.45|2227.45|0
1641305240000|2022-01-04 14:07:20|2227.53|2227.53|2227.81|2227.81|2227.81|2227.81|2227.53|2227.53|0
1641305270000|2022-01-04 14:07:50|2227.84|2227.84|2227.84|2227.84|2227.84|2227.84|2227.84|2227.84|0
1641305280000|2022-01-04 14:08:00|2227.79|2227.79|2227.79|2227.79|2227.79|2227.79|2227.79|2227.79|0
1641305290000|2022-01-04 14:08:10|2227.86|2227.86|2227.86|2227.86|2227.86|2227.86|2227.86|2227.86|0
1641305300000|2022-01-04 14:08:20|2227.91|2227.91|2228.14|2228.14|2228.14|2228.14|2227.91|2227.91|0
1641305320000|2022-01-04 14:08:40|2228.03|2228.03|2228.03|2228.03|2228.03|2228.03|2228.03|2228.03|0
1641305330000|2022-01-04 14:08:50|2228.14|2228.14|2228.14|2228.14|2228.14|2228.14|2228.14|2228.14|0
1641305350000|2022-01-04 14:09:10|2228.18|2228.18|2228.22|2228.22|2228.22|2228.22|2228.18|2228.18|0
1641305370000|2022-01-04 14:09:30|2228.18|2228.18|2228.04|2228.04|2228.18|2228.18|2228.04|2228.04|0
1641305380000|2022-01-04 14:09:40|2227.92|2227.92|2228.04|2228.04|2228.04|2228.04|2227.92|2227.92|0
1641305400000|2022-01-04 14:10:00|2227.8|2227.8|2227.9|2227.9|2227.91|2227.91|2227.8|2227.8|0
1641305420000|2022-01-04 14:10:20|2227.84|2227.84|2228|2228|2228|2228|2227.84|2227.84|0
1641305430000|2022-01-04 14:10:30|2228.12|2228.12|2228.12|2228.12|2228.12|2228.12|2228.12|2228.12|0
1641305450000|2022-01-04 14:10:50|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|2228.22|0
1641305460000|2022-01-04 14:11:00|2228.34|2228.34|2228.34|2228.34|2228.34|2228.34|2228.34|2228.34|0
1641305470000|2022-01-04 14:11:10|2228.24|2228.24|2228.18|2228.18|2228.25|2228.25|2228.18|2228.18|0
1641305510000|2022-01-04 14:11:50|2228.23|2228.23|2228.28|2228.28|2228.28|2228.28|2228.23|2228.23|0
1641305520000|2022-01-04 14:12:00|2228.37|2228.37|2229.06|2229.06|2229.06|2229.06|2228.37|2228.37|0
1641305530000|2022-01-04 14:12:10|2229.12|2229.12|2229.38|2229.38|2229.38|2229.38|2229.12|2229.12|0
1641305540000|2022-01-04 14:12:20|2229.47|2229.47|2229.47|2229.47|2229.47|2229.47|2229.47|2229.47|0
1641305550000|2022-01-04 14:12:30|2229.59|2229.59|2229.59|2229.59|2229.59|2229.59|2229.59|2229.59|0
1641305560000|2022-01-04 14:12:40|2229.7|2229.7|2229.7|2229.7|2229.7|2229.7|2229.7|2229.7|0
1641305570000|2022-01-04 14:12:50|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|0
1641305590000|2022-01-04 14:13:10|2229.82|2229.82|2229.91|2229.91|2229.91|2229.91|2229.82|2229.82|0
1641305600000|2022-01-04 14:13:20|2229.98|2229.98|2229.98|2229.98|2229.98|2229.98|2229.98|2229.98|0
1641305610000|2022-01-04 14:13:30|2230.05|2230.05|2230.14|2230.14|2230.14|2230.14|2230.05|2230.05|0
1641305620000|2022-01-04 14:13:40|2230.21|2230.21|2230.21|2230.21|2230.21|2230.21|2230.21|2230.21|0
1641305630000|2022-01-04 14:13:50|2230.11|2230.11|2230.11|2230.11|2230.11|2230.11|2230.11|2230.11|0
1641305640000|2022-01-04 14:14:00|2229.99|2229.99|2230.22|2230.22|2230.34|2230.34|2229.97|2229.97|0
1641305670000|2022-01-04 14:14:30|2230.31|2230.31|2230.2|2230.2|2230.39|2230.39|2230.2|2230.2|0
1641305690000|2022-01-04 14:14:50|2230.22|2230.22|2229.75|2229.75|2230.28|2230.28|2229.72|2229.72|0
1641305700000|2022-01-04 14:15:00|2229.82|2229.82|2230.1|2230.1|2230.12|2230.12|2229.82|2229.82|0
1641305720000|2022-01-04 14:15:20|2230.16|2230.16|2230.28|2230.28|2230.28|2230.28|2229.95|2229.95|0
1641305730000|2022-01-04 14:15:30|2230.39|2230.39|2230.35|2230.35|2230.41|2230.41|2230.35|2230.35|0
1641305750000|2022-01-04 14:15:50|2230.31|2230.31|2230.36|2230.36|2230.36|2230.36|2230.31|2230.31|0
1641305760000|2022-01-04 14:16:00|2230.4|2230.4|2230.4|2230.4|2230.4|2230.4|2230.4|2230.4|0
1641305770000|2022-01-04 14:16:10|2230.45|2230.45|2230.55|2230.55|2230.55|2230.55|2230.45|2230.45|0
1641305780000|2022-01-04 14:16:20|2230.7|2230.7|2230.92|2230.92|2230.92|2230.92|2230.7|2230.7|0
1641305800000|2022-01-04 14:16:40|2230.89|2230.89|2231.16|2231.16|2231.16|2231.16|2230.8|2230.8|0
1641305810000|2022-01-04 14:16:50|2231.2|2231.2|2231.24|2231.24|2231.24|2231.24|2231.2|2231.2|0
1641305830000|2022-01-04 14:17:10|2231.14|2231.14|2231.04|2231.04|2231.14|2231.14|2231.04|2231.04|0
1641305850000|2022-01-04 14:17:30|2231.02|2231.02|2230.79|2230.79|2231.02|2231.02|2230.79|2230.79|0
1641305860000|2022-01-04 14:17:40|2230.67|2230.67|2230.53|2230.53|2230.67|2230.67|2230.53|2230.53|0
1641305870000|2022-01-04 14:17:50|2230.33|2230.33|2230.16|2230.16|2230.33|2230.33|2230.16|2230.16|0
1641305880000|2022-01-04 14:18:00|2230.14|2230.14|2230.12|2230.12|2230.14|2230.14|2230.12|2230.12|0
1641305890000|2022-01-04 14:18:10|2230.21|2230.21|2230.21|2230.21|2230.21|2230.21|2230.21|2230.21|0
1641305900000|2022-01-04 14:18:20|2230.07|2230.07|2230|2230|2230.07|2230.07|2230|2230|0
1641305910000|2022-01-04 14:18:30|2230.07|2230.07|2229.85|2229.85|2230.07|2230.07|2229.85|2229.85|0
1641305940000|2022-01-04 14:19:00|2229.82|2229.82|2229.89|2229.89|2229.89|2229.89|2229.7|2229.7|0
1641305960000|2022-01-04 14:19:20|2229.97|2229.97|2229.81|2229.81|2229.97|2229.97|2229.81|2229.81|0
1641306010000|2022-01-04 14:20:10|2229.93|2229.93|2230.36|2230.36|2230.36|2230.36|2229.93|2229.93|0
1641306020000|2022-01-04 14:20:20|2230.58|2230.58|2230.58|2230.58|2230.58|2230.58|2230.58|2230.58|0
1641306050000|2022-01-04 14:20:50|2230.5|2230.5|2230.7|2230.7|2230.7|2230.7|2230.5|2230.5|0
1641306060000|2022-01-04 14:21:00|2230.82|2230.82|2230.77|2230.77|2230.82|2230.82|2230.77|2230.77|0
1641306090000|2022-01-04 14:21:30|2230.79|2230.79|2230.86|2230.86|2230.86|2230.86|2230.79|2230.79|0
1641306100000|2022-01-04 14:21:40|2230.93|2230.93|2231.31|2231.31|2231.31|2231.31|2230.93|2230.93|0
1641306110000|2022-01-04 14:21:50|2231.38|2231.38|2231.49|2231.49|2231.49|2231.49|2231.38|2231.38|0
1641306120000|2022-01-04 14:22:00|2231.54|2231.54|2231.7|2231.7|2231.7|2231.7|2231.54|2231.54|0
1641306130000|2022-01-04 14:22:10|2231.77|2231.77|2231.77|2231.77|2231.77|2231.77|2231.77|2231.77|0
1641306160000|2022-01-04 14:22:40|2231.83|2231.83|2231.83|2231.83|2231.83|2231.83|2231.83|2231.83|0
1641306180000|2022-01-04 14:23:00|2231.68|2231.68|2231.68|2231.68|2231.68|2231.68|2231.68|2231.68|0
1641306190000|2022-01-04 14:23:10|2231.66|2231.66|2231.77|2231.77|2231.77|2231.77|2231.66|2231.66|0
1641306200000|2022-01-04 14:23:20|2231.71|2231.71|2231.71|2231.71|2231.71|2231.71|2231.71|2231.71|0
1641306210000|2022-01-04 14:23:30|2231.83|2231.83|2231.52|2231.52|2231.83|2231.83|2231.52|2231.52|0
1641306220000|2022-01-04 14:23:40|2231.42|2231.42|2231.42|2231.42|2231.42|2231.42|2231.42|2231.42|0
1641306230000|2022-01-04 14:23:50|2231.49|2231.49|2231.56|2231.56|2231.56|2231.56|2231.49|2231.49|0
1641306240000|2022-01-04 14:24:00|2231.5|2231.5|2231.62|2231.62|2231.62|2231.62|2231.45|2231.45|0
1641306250000|2022-01-04 14:24:10|2231.69|2231.69|2231.55|2231.55|2231.69|2231.69|2231.55|2231.55|0
1641306260000|2022-01-04 14:24:20|2231.57|2231.57|2231.57|2231.57|2231.57|2231.57|2231.57|2231.57|0
1641306270000|2022-01-04 14:24:30|2231.53|2231.53|2231.55|2231.55|2231.64|2231.64|2231.4|2231.4|0
1641306280000|2022-01-04 14:24:40|2231.43|2231.43|2231.1|2231.1|2231.43|2231.43|2231.1|2231.1|0
1641306310000|2022-01-04 14:25:10|2231.14|2231.14|2231.03|2231.03|2231.14|2231.14|2231.01|2231.01|0
1641306320000|2022-01-04 14:25:20|2230.92|2230.92|2230.92|2230.92|2230.92|2230.92|2230.92|2230.92|0
1641306330000|2022-01-04 14:25:30|2231.06|2231.06|2230.98|2230.98|2231.06|2231.06|2230.98|2230.98|0
1641306350000|2022-01-04 14:25:50|2230.91|2230.91|2230.6|2230.6|2230.91|2230.91|2230.6|2230.6|0
1641306360000|2022-01-04 14:26:00|2230.54|2230.54|2230.38|2230.38|2230.54|2230.54|2230.38|2230.38|0
1641306380000|2022-01-04 14:26:20|2230.41|2230.41|2230.62|2230.62|2230.65|2230.65|2230.41|2230.41|0
1641306390000|2022-01-04 14:26:30|2230.6|2230.6|2230.6|2230.6|2230.6|2230.6|2230.6|2230.6|0
1641306400000|2022-01-04 14:26:40|2230.69|2230.69|2230.69|2230.69|2230.69|2230.69|2230.69|2230.69|0
1641306410000|2022-01-04 14:26:50|2230.74|2230.74|2230.5|2230.5|2230.74|2230.74|2230.5|2230.5|0
1641306420000|2022-01-04 14:27:00|2230.61|2230.61|2230.56|2230.56|2230.61|2230.61|2230.46|2230.46|0
1641306430000|2022-01-04 14:27:10|2230.67|2230.67|2230.67|2230.67|2230.67|2230.67|2230.67|2230.67|0
1641306440000|2022-01-04 14:27:20|2230.58|2230.58|2230.58|2230.58|2230.58|2230.58|2230.58|2230.58|0
1641306450000|2022-01-04 14:27:30|2230.34|2230.34|2229.23|2229.23|2230.34|2230.34|2228.99|2228.99|0
1641306460000|2022-01-04 14:27:40|2229.17|2229.17|2229.14|2229.14|2229.17|2229.17|2229.14|2229.14|0
1641306470000|2022-01-04 14:27:50|2229.06|2229.06|2229.27|2229.27|2229.27|2229.27|2228.98|2228.98|0
1641306480000|2022-01-04 14:28:00|2229.17|2229.17|2229.94|2229.94|2229.94|2229.94|2229.17|2229.17|0
1641306490000|2022-01-04 14:28:10|2230.09|2230.09|2230.12|2230.12|2230.17|2230.17|2230.09|2230.09|0
1641306500000|2022-01-04 14:28:20|2230.2|2230.2|2230.24|2230.24|2230.24|2230.24|2230.16|2230.16|0
1641306510000|2022-01-04 14:28:30|2230.22|2230.22|2230.11|2230.11|2230.22|2230.22|2230.11|2230.11|0
1641306540000|2022-01-04 14:29:00|2230.21|2230.21|2230.17|2230.17|2230.21|2230.21|2230.17|2230.17|0
1641306560000|2022-01-04 14:29:20|2230.12|2230.12|2230.12|2230.12|2230.12|2230.12|2230.12|2230.12|0
1641306570000|2022-01-04 14:29:30|2230.16|2230.16|2230.19|2230.19|2230.19|2230.19|2230.16|2230.16|0
1641306580000|2022-01-04 14:29:40|2230.21|2230.21|2229.73|2229.73|2230.21|2230.21|2229.73|2229.73|0
1641306590000|2022-01-04 14:29:50|2229.62|2229.62|2229.5|2229.5|2229.62|2229.62|2229.5|2229.5|0
1641306600000|2022-01-04 14:30:00|2229.54|2229.54|2229.52|2229.52|2229.54|2229.54|2229.32|2229.32|0
1641306610000|2022-01-04 14:30:10|2229.47|2229.47|2228.72|2228.72|2229.47|2229.47|2228.72|2228.72|0
1641306620000|2022-01-04 14:30:20|2228.59|2228.59|2228.25|2228.25|2228.59|2228.59|2228.11|2228.11|0
1641306630000|2022-01-04 14:30:30|2228.14|2228.14|2228.14|2228.14|2228.14|2228.14|2228.14|2228.14|0
1641306640000|2022-01-04 14:30:40|2228.2|2228.2|2228.21|2228.21|2228.52|2228.52|2228.2|2228.2|0
1641306650000|2022-01-04 14:30:50|2228.16|2228.16|2228.22|2228.22|2228.4|2228.4|2228.16|2228.16|0
1641306660000|2022-01-04 14:31:00|2228.11|2228.11|2226.78|2226.78|2228.22|2228.22|2226.78|2226.78|0
1641306670000|2022-01-04 14:31:10|2226.71|2226.71|2226.38|2226.38|2226.71|2226.71|2226.1|2226.1|0
1641306680000|2022-01-04 14:31:20|2226.16|2226.16|2226.57|2226.57|2226.77|2226.77|2226.1|2226.1|0
1641306690000|2022-01-04 14:31:30|2226.72|2226.72|2227.59|2227.59|2227.59|2227.59|2226.72|2226.72|0
1641306700000|2022-01-04 14:31:40|2227.48|2227.48|2227.4|2227.4|2227.54|2227.54|2227.4|2227.4|0
1641306710000|2022-01-04 14:31:50|2227.33|2227.33|2227.95|2227.95|2227.96|2227.96|2227.33|2227.33|0
1641306720000|2022-01-04 14:32:00|2227.91|2227.91|2227.75|2227.75|2227.91|2227.91|2227.75|2227.75|0
1641306730000|2022-01-04 14:32:10|2227.9|2227.9|2227.84|2227.84|2227.9|2227.9|2227.84|2227.84|0
1641306740000|2022-01-04 14:32:20|2227.73|2227.73|2227.72|2227.72|2227.73|2227.73|2227.66|2227.66|0
1641306750000|2022-01-04 14:32:30|2227.66|2227.66|2227.73|2227.73|2227.73|2227.73|2227.66|2227.66|0
1641306760000|2022-01-04 14:32:40|2227.68|2227.68|2228.42|2228.42|2228.52|2228.52|2227.68|2227.68|0
1641306770000|2022-01-04 14:32:50|2228.52|2228.52|2228.34|2228.34|2228.52|2228.52|2228.34|2228.34|0
1641306780000|2022-01-04 14:33:00|2228.27|2228.27|2227.92|2227.92|2228.42|2228.42|2227.92|2227.92|0
1641306790000|2022-01-04 14:33:10|2227.85|2227.85|2227.61|2227.61|2227.85|2227.85|2227.5|2227.5|0
1641306800000|2022-01-04 14:33:20|2227.55|2227.55|2227.93|2227.93|2227.93|2227.93|2227.55|2227.55|0
1641306810000|2022-01-04 14:33:30|2227.83|2227.83|2228.33|2228.33|2228.33|2228.33|2227.83|2227.83|0
1641306820000|2022-01-04 14:33:40|2228.43|2228.43|2228.3|2228.3|2228.51|2228.51|2228.3|2228.3|0
1641306840000|2022-01-04 14:34:00|2228.16|2228.16|2227.77|2227.77|2228.16|2228.16|2227.77|2227.77|0
1641306850000|2022-01-04 14:34:10|2227.71|2227.71|2227.77|2227.77|2227.77|2227.77|2227.7|2227.7|0
1641306860000|2022-01-04 14:34:20|2227.67|2227.67|2227.67|2227.67|2227.67|2227.67|2227.67|2227.67|0
1641306880000|2022-01-04 14:34:40|2227.53|2227.53|2227.46|2227.46|2227.58|2227.58|2227.46|2227.46|0
1641306890000|2022-01-04 14:34:50|2227.43|2227.43|2228.45|2228.45|2228.45|2228.45|2227.43|2227.43|0
1641306900000|2022-01-04 14:35:00|2228.37|2228.37|2228.61|2228.61|2228.85|2228.85|2228.37|2228.37|0
1641306910000|2022-01-04 14:35:10|2228.46|2228.46|2228.59|2228.59|2228.6|2228.6|2228.46|2228.46|0
1641306920000|2022-01-04 14:35:20|2228.49|2228.49|2227.86|2227.86|2228.49|2228.49|2227.86|2227.86|0
1641306930000|2022-01-04 14:35:30|2227.76|2227.76|2227.69|2227.69|2227.76|2227.76|2227.69|2227.69|0
1641306940000|2022-01-04 14:35:40|2227.57|2227.57|2227.51|2227.51|2227.68|2227.68|2227.51|2227.51|0
1641306950000|2022-01-04 14:35:50|2227.58|2227.58|2227.3|2227.3|2227.58|2227.58|2227.3|2227.3|0
1641306960000|2022-01-04 14:36:00|2227.42|2227.42|2227.48|2227.48|2227.48|2227.48|2227.35|2227.35|0
1641306970000|2022-01-04 14:36:10|2227.38|2227.38|2227.41|2227.41|2227.41|2227.41|2227.38|2227.38|0
1641306980000|2022-01-04 14:36:20|2227.47|2227.47|2227.33|2227.33|2227.47|2227.47|2227.33|2227.33|0
1641306990000|2022-01-04 14:36:30|2227.4|2227.4|2227.58|2227.58|2227.61|2227.61|2227.4|2227.4|0
1641307000000|2022-01-04 14:36:40|2227.54|2227.54|2227.16|2227.16|2227.54|2227.54|2227.16|2227.16|0
1641307010000|2022-01-04 14:36:50|2227.06|2227.06|2227.13|2227.13|2227.13|2227.13|2227.06|2227.06|0
1641307020000|2022-01-04 14:37:00|2227.1|2227.1|2227.06|2227.06|2227.1|2227.1|2227.06|2227.06|0
1641307030000|2022-01-04 14:37:10|2227|2227|2226.55|2226.55|2227.27|2227.27|2226.55|2226.55|0
1641307040000|2022-01-04 14:37:20|2226.38|2226.38|2225.79|2225.79|2226.38|2226.38|2225.79|2225.79|0
1641307050000|2022-01-04 14:37:30|2225.73|2225.73|2225.5|2225.5|2225.73|2225.73|2225.5|2225.5|0
1641307060000|2022-01-04 14:37:40|2225.39|2225.39|2225.15|2225.15|2225.39|2225.39|2225.15|2225.15|0
1641307070000|2022-01-04 14:37:50|2224.88|2224.88|2224.81|2224.81|2224.88|2224.88|2224.81|2224.81|0
1641307080000|2022-01-04 14:38:00|2224.78|2224.78|2224.72|2224.72|2224.78|2224.78|2224.72|2224.72|0
1641307090000|2022-01-04 14:38:10|2224.69|2224.69|2224.75|2224.75|2224.75|2224.75|2224.69|2224.69|0
1641307100000|2022-01-04 14:38:20|2224.82|2224.82|2224.82|2224.82|2224.82|2224.82|2224.82|2224.82|0
1641307110000|2022-01-04 14:38:30|2224.48|2224.48|2224.48|2224.48|2224.48|2224.48|2224.48|2224.48|0
1641307120000|2022-01-04 14:38:40|2224.46|2224.46|2224.46|2224.46|2224.46|2224.46|2224.46|2224.46|0
1641307130000|2022-01-04 14:38:50|2224.57|2224.57|2224.62|2224.62|2224.62|2224.62|2224.4|2224.4|0
1641307140000|2022-01-04 14:39:00|2224.73|2224.73|2224.5|2224.5|2224.73|2224.73|2224.44|2224.44|0
1641307160000|2022-01-04 14:39:20|2224.57|2224.57|2224.67|2224.67|2224.67|2224.67|2224.45|2224.45|0
1641307170000|2022-01-04 14:39:30|2224.73|2224.73|2224.51|2224.51|2224.73|2224.73|2224.42|2224.42|0
1641307180000|2022-01-04 14:39:40|2224.43|2224.43|2224.43|2224.43|2224.43|2224.43|2224.43|2224.43|0
1641307190000|2022-01-04 14:39:50|2224.49|2224.49|2224.77|2224.77|2224.88|2224.88|2224.49|2224.49|0
1641307200000|2022-01-04 14:40:00|2224.55|2224.55|2224.46|2224.46|2224.55|2224.55|2224.34|2224.34|0
1641307210000|2022-01-04 14:40:10|2224.56|2224.56|2224.67|2224.67|2224.67|2224.67|2224.56|2224.56|0
1641307220000|2022-01-04 14:40:20|2224.43|2224.43|2224.35|2224.35|2224.47|2224.47|2224.13|2224.13|0
1641307230000|2022-01-04 14:40:30|2224.24|2224.24|2224.15|2224.15|2224.24|2224.24|2224.04|2224.04|0
1641307240000|2022-01-04 14:40:40|2224.04|2224.04|2224.07|2224.07|2224.26|2224.26|2224.04|2224.04|0
1641307250000|2022-01-04 14:40:50|2224.17|2224.17|2223.95|2223.95|2224.17|2224.17|2223.95|2223.95|0
1641307260000|2022-01-04 14:41:00|2223.84|2223.84|2223.37|2223.37|2223.84|2223.84|2223.37|2223.37|0
1641307270000|2022-01-04 14:41:10|2223.3|2223.3|2223.34|2223.34|2223.34|2223.34|2223.3|2223.3|0
1641307280000|2022-01-04 14:41:20|2223.41|2223.41|2223.43|2223.43|2223.52|2223.52|2223.36|2223.36|0
1641307290000|2022-01-04 14:41:30|2223.53|2223.53|2223.83|2223.83|2223.83|2223.83|2223.53|2223.53|0
1641307300000|2022-01-04 14:41:40|2223.94|2223.94|2224.1|2224.1|2224.1|2224.1|2223.94|2223.94|0
1641307310000|2022-01-04 14:41:50|2223.99|2223.99|2223.92|2223.92|2223.99|2223.99|2223.88|2223.88|0
1641307320000|2022-01-04 14:42:00|2223.98|2223.98|2224.09|2224.09|2224.09|2224.09|2223.98|2223.98|0
1641307330000|2022-01-04 14:42:10|2224.21|2224.21|2224.21|2224.21|2224.21|2224.21|2224.21|2224.21|0
1641307340000|2022-01-04 14:42:20|2224.14|2224.14|2223.92|2223.92|2224.14|2224.14|2223.92|2223.92|0
1641307350000|2022-01-04 14:42:30|2223.81|2223.81|2223.64|2223.64|2223.81|2223.81|2223.53|2223.53|0
1641307360000|2022-01-04 14:42:40|2223.58|2223.58|2223.51|2223.51|2223.58|2223.58|2223.51|2223.51|0
1641307370000|2022-01-04 14:42:50|2223.29|2223.29|2223.08|2223.08|2223.29|2223.29|2223.08|2223.08|0
1641307380000|2022-01-04 14:43:00|2223.2|2223.2|2223.08|2223.08|2223.39|2223.39|2222.96|2222.96|0
1641307390000|2022-01-04 14:43:10|2223.19|2223.19|2223.38|2223.38|2223.38|2223.38|2223.19|2223.19|0
1641307420000|2022-01-04 14:43:40|2223.49|2223.49|2223.73|2223.73|2223.73|2223.73|2223.49|2223.49|0
1641307430000|2022-01-04 14:43:50|2223.8|2223.8|2223.7|2223.7|2223.8|2223.8|2223.63|2223.63|0
1641307450000|2022-01-04 14:44:10|2223.57|2223.57|2223.4|2223.4|2223.57|2223.57|2223.4|2223.4|0
1641307460000|2022-01-04 14:44:20|2223.25|2223.25|2222.81|2222.81|2223.25|2223.25|2222.81|2222.81|0
1641307470000|2022-01-04 14:44:30|2222.9|2222.9|2223.03|2223.03|2223.08|2223.08|2222.86|2222.86|0
1641307480000|2022-01-04 14:44:40|2222.99|2222.99|2223.49|2223.49|2223.49|2223.49|2222.95|2222.95|0
1641307490000|2022-01-04 14:44:50|2223.6|2223.6|2223.54|2223.54|2223.6|2223.6|2223.54|2223.54|0
1641307500000|2022-01-04 14:45:00|2223.18|2223.18|2222.33|2222.33|2223.18|2223.18|2222.33|2222.33|0
1641307510000|2022-01-04 14:45:10|2222.3|2222.3|2222.31|2222.31|2222.31|2222.31|2222.24|2222.24|0
1641307520000|2022-01-04 14:45:20|2222.43|2222.43|2222.98|2222.98|2222.98|2222.98|2222.43|2222.43|0
1641307530000|2022-01-04 14:45:30|2223.1|2223.1|2223.17|2223.17|2223.17|2223.17|2223.1|2223.1|0
1641307540000|2022-01-04 14:45:40|2223.05|2223.05|2223.05|2223.05|2223.05|2223.05|2223.05|2223.05|0
1641307550000|2022-01-04 14:45:50|2222.93|2222.93|2222.64|2222.64|2222.93|2222.93|2222.63|2222.63|0
1641307560000|2022-01-04 14:46:00|2222.66|2222.66|2221.33|2221.33|2222.66|2222.66|2221.33|2221.33|0
1641307570000|2022-01-04 14:46:10|2221.39|2221.39|2221.45|2221.45|2221.45|2221.45|2221.27|2221.27|0
1641307580000|2022-01-04 14:46:20|2221.51|2221.51|2221.34|2221.34|2221.51|2221.51|2221.32|2221.32|0
1641307590000|2022-01-04 14:46:30|2221.46|2221.46|2221.48|2221.48|2221.6|2221.6|2221.46|2221.46|0
1641307600000|2022-01-04 14:46:40|2221.59|2221.59|2221.77|2221.77|2221.77|2221.77|2221.59|2221.59|0
1641307610000|2022-01-04 14:46:50|2221.89|2221.89|2221.97|2221.97|2221.97|2221.97|2221.77|2221.77|0
1641307620000|2022-01-04 14:47:00|2222.01|2222.01|2221.76|2221.76|2222.01|2222.01|2221.76|2221.76|0
1641307630000|2022-01-04 14:47:10|2221.78|2221.78|2221.37|2221.37|2221.78|2221.78|2221.37|2221.37|0
1641307640000|2022-01-04 14:47:20|2221.43|2221.43|2221.45|2221.45|2221.45|2221.45|2221.43|2221.43|0
1641307650000|2022-01-04 14:47:30|2221.67|2221.67|2221.78|2221.78|2221.78|2221.78|2221.67|2221.67|0
1641307660000|2022-01-04 14:47:40|2221.72|2221.72|2221.72|2221.72|2221.72|2221.72|2221.72|2221.72|0
1641307680000|2022-01-04 14:48:00|2221.78|2221.78|2221.9|2221.9|2221.9|2221.9|2221.78|2221.78|0
1641307700000|2022-01-04 14:48:20|2221.81|2221.81|2221.81|2221.81|2221.81|2221.81|2221.81|2221.81|0
1641307710000|2022-01-04 14:48:30|2221.73|2221.73|2221.73|2221.73|2221.73|2221.73|2221.73|2221.73|0
1641307720000|2022-01-04 14:48:40|2221.61|2221.61|2221.61|2221.61|2221.61|2221.61|2221.61|2221.61|0
1641307730000|2022-01-04 14:48:50|2221.54|2221.54|2220.59|2220.59|2221.54|2221.54|2220.59|2220.59|0
1641307740000|2022-01-04 14:49:00|2220.49|2220.49|2220.37|2220.37|2220.49|2220.49|2220.37|2220.37|0
1641307750000|2022-01-04 14:49:10|2220.45|2220.45|2220.03|2220.03|2220.45|2220.45|2220.03|2220.03|0
1641307760000|2022-01-04 14:49:20|2220.08|2220.08|2220.08|2220.08|2220.08|2220.08|2220.08|2220.08|0
1641307770000|2022-01-04 14:49:30|2220|2220|2220.37|2220.37|2220.37|2220.37|2220|2220|0
1641307780000|2022-01-04 14:49:40|2220.6|2220.6|2220.6|2220.6|2220.6|2220.6|2220.6|2220.6|0
1641307790000|2022-01-04 14:49:50|2220.39|2220.39|2220.39|2220.39|2220.39|2220.39|2220.39|2220.39|0
1641307800000|2022-01-04 14:50:00|2220.46|2220.46|2219.92|2219.92|2220.46|2220.46|2219.92|2219.92|0
1641307810000|2022-01-04 14:50:10|2220|2220|2220|2220|2220|2220|2220|2220|0
1641307830000|2022-01-04 14:50:30|2219.89|2219.89|2220.09|2220.09|2220.09|2220.09|2219.87|2219.87|0
1641307840000|2022-01-04 14:50:40|2220.13|2220.13|2220.27|2220.27|2220.27|2220.27|2220.13|2220.13|0
1641307850000|2022-01-04 14:50:50|2220.32|2220.32|2220.32|2220.32|2220.32|2220.32|2220.32|2220.32|0
1641307860000|2022-01-04 14:51:00|2220.26|2220.26|2220.62|2220.62|2220.62|2220.62|2220.26|2220.26|0
1641307870000|2022-01-04 14:51:10|2220.7|2220.7|2220.64|2220.64|2220.7|2220.7|2220.58|2220.58|0
1641307880000|2022-01-04 14:51:20|2220.73|2220.73|2220.92|2220.92|2221.09|2221.09|2220.73|2220.73|0
1641307890000|2022-01-04 14:51:30|2220.8|2220.8|2220.7|2220.7|2220.8|2220.8|2220.7|2220.7|0
1641307900000|2022-01-04 14:51:40|2220.61|2220.61|2220.8|2220.8|2220.8|2220.8|2220.61|2220.61|0
1641307920000|2022-01-04 14:52:00|2220.69|2220.69|2220.69|2220.69|2220.69|2220.69|2220.69|2220.69|0
1641307930000|2022-01-04 14:52:10|2220.63|2220.63|2220.68|2220.68|2220.68|2220.68|2220.63|2220.63|0
1641307940000|2022-01-04 14:52:20|2220.75|2220.75|2220.41|2220.41|2220.75|2220.75|2220.41|2220.41|0
1641307950000|2022-01-04 14:52:30|2220.38|2220.38|2220.94|2220.94|2220.94|2220.94|2220.38|2220.38|0
1641307960000|2022-01-04 14:52:40|2220.99|2220.99|2220.97|2220.97|2220.99|2220.99|2220.97|2220.97|0
1641307970000|2022-01-04 14:52:50|2221.03|2221.03|2221.03|2221.03|2221.03|2221.03|2221.03|2221.03|0
1641307980000|2022-01-04 14:53:00|2220.97|2220.97|2220.87|2220.87|2220.97|2220.97|2220.87|2220.87|0
1641307990000|2022-01-04 14:53:10|2220.94|2220.94|2221.22|2221.22|2221.22|2221.22|2220.94|2220.94|0
1641308000000|2022-01-04 14:53:20|2220.98|2220.98|2221|2221|2221.12|2221.12|2220.88|2220.88|0
1641308010000|2022-01-04 14:53:30|2221.1|2221.1|2221.3|2221.3|2221.3|2221.3|2221.1|2221.1|0
1641308020000|2022-01-04 14:53:40|2221.21|2221.21|2221.29|2221.29|2221.36|2221.36|2221.21|2221.21|0
1641308030000|2022-01-04 14:53:50|2221.31|2221.31|2221.29|2221.29|2221.37|2221.37|2221.29|2221.29|0
1641308040000|2022-01-04 14:54:00|2221.36|2221.36|2221.48|2221.48|2221.48|2221.48|2221.36|2221.36|0
1641308050000|2022-01-04 14:54:10|2221.54|2221.54|2221.54|2221.54|2221.54|2221.54|2221.54|2221.54|0
1641308060000|2022-01-04 14:54:20|2221.44|2221.44|2221.44|2221.44|2221.44|2221.44|2221.44|2221.44|0
1641308080000|2022-01-04 14:54:40|2221.38|2221.38|2221.75|2221.75|2221.75|2221.75|2221.38|2221.38|0
1641308090000|2022-01-04 14:54:50|2221.68|2221.68|2221.68|2221.68|2221.68|2221.68|2221.68|2221.68|0
1641308100000|2022-01-04 14:55:00|2221.6|2221.6|2221.79|2221.79|2221.84|2221.84|2221.57|2221.57|0
1641308110000|2022-01-04 14:55:10|2221.88|2221.88|2221.92|2221.92|2221.95|2221.95|2221.88|2221.88|0
1641308130000|2022-01-04 14:55:30|2221.84|2221.84|2221.84|2221.84|2221.84|2221.84|2221.84|2221.84|0
1641308140000|2022-01-04 14:55:40|2221.82|2221.82|2221.97|2221.97|2221.97|2221.97|2221.82|2221.82|0
1641308160000|2022-01-04 14:56:00|2221.85|2221.85|2221.78|2221.78|2221.85|2221.85|2221.73|2221.73|0
1641308170000|2022-01-04 14:56:10|2221.51|2221.51|2221.51|2221.51|2221.51|2221.51|2221.51|2221.51|0
1641308180000|2022-01-04 14:56:20|2221.63|2221.63|2221.63|2221.63|2221.63|2221.63|2221.63|2221.63|0
1641308190000|2022-01-04 14:56:30|2221.69|2221.69|2221.63|2221.63|2221.69|2221.69|2221.63|2221.63|0
1641308220000|2022-01-04 14:57:00|2221.72|2221.72|2221.49|2221.49|2221.72|2221.72|2221.49|2221.49|0
1641308230000|2022-01-04 14:57:10|2221.37|2221.37|2221.27|2221.27|2221.37|2221.37|2221.27|2221.27|0
1641308240000|2022-01-04 14:57:20|2221.29|2221.29|2221.29|2221.29|2221.29|2221.29|2221.29|2221.29|0
1641308250000|2022-01-04 14:57:30|2221.3|2221.3|2221.12|2221.12|2221.3|2221.3|2221.12|2221.12|0
1641308260000|2022-01-04 14:57:40|2221.01|2221.01|2221.01|2221.01|2221.01|2221.01|2221.01|2221.01|0
1641308270000|2022-01-04 14:57:50|2220.94|2220.94|2221.06|2221.06|2221.06|2221.06|2220.94|2220.94|0
1641308290000|2022-01-04 14:58:10|2220.96|2220.96|2221.13|2221.13|2221.37|2221.37|2220.96|2220.96|0
1641308300000|2022-01-04 14:58:20|2221.16|2221.16|2221.12|2221.12|2221.16|2221.16|2221.12|2221.12|0
1641308310000|2022-01-04 14:58:30|2221.01|2221.01|2220.76|2220.76|2221.01|2221.01|2220.76|2220.76|0
1641308320000|2022-01-04 14:58:40|2220.8|2220.8|2220.81|2220.81|2220.89|2220.89|2220.8|2220.8|0
1641308330000|2022-01-04 14:58:50|2220.93|2220.93|2220.93|2220.93|2220.93|2220.93|2220.93|2220.93|0
1641308340000|2022-01-04 14:59:00|2220.82|2220.82|2220.74|2220.74|2220.82|2220.82|2220.74|2220.74|0
1641308350000|2022-01-04 14:59:10|2220.51|2220.51|2220.54|2220.54|2220.54|2220.54|2220.51|2220.51|0
1641308360000|2022-01-04 14:59:20|2220.48|2220.48|2220.42|2220.42|2220.48|2220.48|2220.42|2220.42|0
1641308370000|2022-01-04 14:59:30|2220.36|2220.36|2220.29|2220.29|2220.36|2220.36|2220.29|2220.29|0
1641308380000|2022-01-04 14:59:40|2220.17|2220.17|2220.29|2220.29|2220.29|2220.29|2220.17|2220.17|0
1641308390000|2022-01-04 14:59:50|2220.17|2220.17|2220.58|2220.58|2220.62|2220.62|2220.17|2220.17|0
1641308400000|2022-01-04 15:00:00|2220.65|2220.65|2221|2221|2221.1|2221.1|2220.65|2220.65|0
1641308410000|2022-01-04 15:00:10|2221.12|2221.12|2221.12|2221.12|2221.12|2221.12|2220.99|2220.99|0
1641308420000|2022-01-04 15:00:20|2221.06|2221.06|2220.4|2220.4|2221.06|2221.06|2220.4|2220.4|0
1641308430000|2022-01-04 15:00:30|2220.55|2220.55|2220.41|2220.41|2220.57|2220.57|2220.41|2220.41|0
1641308440000|2022-01-04 15:00:40|2220.35|2220.35|2220.11|2220.11|2220.35|2220.35|2220.11|2220.11|0
1641308450000|2022-01-04 15:00:50|2220.07|2220.07|2220.07|2220.07|2220.07|2220.07|2220.07|2220.07|0
1641308460000|2022-01-04 15:01:00|2219.94|2219.94|2219.63|2219.63|2219.94|2219.94|2219.57|2219.57|0
1641308470000|2022-01-04 15:01:10|2219.52|2219.52|2219.23|2219.23|2219.52|2219.52|2219.23|2219.23|0
1641308480000|2022-01-04 15:01:20|2219.21|2219.21|2218.99|2218.99|2219.21|2219.21|2218.85|2218.85|0
1641308490000|2022-01-04 15:01:30|2219.06|2219.06|2219.17|2219.17|2219.17|2219.17|2219.06|2219.06|0
1641308500000|2022-01-04 15:01:40|2219.29|2219.29|2219.2|2219.2|2219.29|2219.29|2219.2|2219.2|0
1641308510000|2022-01-04 15:01:50|2219.23|2219.23|2219.34|2219.34|2219.34|2219.34|2219.23|2219.23|0
1641308520000|2022-01-04 15:02:00|2219.45|2219.45|2219.63|2219.63|2219.66|2219.66|2219.45|2219.45|0
1641308530000|2022-01-04 15:02:10|2219.51|2219.51|2218.29|2218.29|2219.51|2219.51|2218.17|2218.17|0
1641308540000|2022-01-04 15:02:20|2218.34|2218.34|2218.46|2218.46|2218.46|2218.46|2218.34|2218.34|0
1641308550000|2022-01-04 15:02:30|2218.43|2218.43|2218.31|2218.31|2218.43|2218.43|2218.31|2218.31|0
1641308560000|2022-01-04 15:02:40|2218.19|2218.19|2217.61|2217.61|2218.19|2218.19|2217.61|2217.61|0
1641308570000|2022-01-04 15:02:50|2217.51|2217.51|2217.42|2217.42|2217.51|2217.51|2217.42|2217.42|0
1641308580000|2022-01-04 15:03:00|2217.52|2217.52|2217.59|2217.59|2217.59|2217.59|2217.52|2217.52|0
1641308590000|2022-01-04 15:03:10|2217.39|2217.39|2217.59|2217.59|2217.69|2217.69|2217.27|2217.27|0
1641308600000|2022-01-04 15:03:20|2217.42|2217.42|2217.3|2217.3|2217.5|2217.5|2217.14|2217.14|0
1641308610000|2022-01-04 15:03:30|2217.4|2217.4|2216.95|2216.95|2217.4|2217.4|2216.95|2216.95|0
1641308620000|2022-01-04 15:03:40|2217|2217|2216.99|2216.99|2217|2217|2216.88|2216.88|0
1641308630000|2022-01-04 15:03:50|2216.79|2216.79|2216.34|2216.34|2216.79|2216.79|2216.34|2216.34|0
1641308640000|2022-01-04 15:04:00|2216.22|2216.22|2216.35|2216.35|2216.35|2216.35|2215.91|2215.91|0
1641308650000|2022-01-04 15:04:10|2216.41|2216.41|2216.62|2216.62|2216.62|2216.62|2216.33|2216.33|0
1641308660000|2022-01-04 15:04:20|2216.55|2216.55|2216.31|2216.31|2216.55|2216.55|2216.31|2216.31|0
1641308670000|2022-01-04 15:04:30|2216.53|2216.53|2217.27|2217.27|2217.33|2217.33|2216.53|2216.53|0
1641308680000|2022-01-04 15:04:40|2217.36|2217.36|2217.18|2217.18|2217.36|2217.36|2217.18|2217.18|0
1641308690000|2022-01-04 15:04:50|2216.91|2216.91|2216.94|2216.94|2216.94|2216.94|2216.91|2216.91|0
1641308700000|2022-01-04 15:05:00|2216.83|2216.83|2216.94|2216.94|2217|2217|2216.76|2216.76|0
1641308710000|2022-01-04 15:05:10|2216.87|2216.87|2216.81|2216.81|2216.87|2216.87|2216.81|2216.81|0
1641308720000|2022-01-04 15:05:20|2216.83|2216.83|2216.61|2216.61|2216.83|2216.83|2216.61|2216.61|0
1641308740000|2022-01-04 15:05:40|2216.53|2216.53|2216.53|2216.53|2216.53|2216.53|2216.53|2216.53|0
1641308750000|2022-01-04 15:05:50|2216.43|2216.43|2216.51|2216.51|2216.51|2216.51|2216.43|2216.43|0
1641308760000|2022-01-04 15:06:00|2216.05|2216.05|2215.86|2215.86|2216.12|2216.12|2215.86|2215.86|0
1641308770000|2022-01-04 15:06:10|2215.8|2215.8|2214.87|2214.87|2215.8|2215.8|2214.82|2214.82|0
1641308780000|2022-01-04 15:06:20|2214.77|2214.77|2214.27|2214.27|2214.77|2214.77|2214.27|2214.27|0
1641308790000|2022-01-04 15:06:30|2214.23|2214.23|2214.38|2214.38|2214.51|2214.51|2214.19|2214.19|0
1641308800000|2022-01-04 15:06:40|2214.55|2214.55|2214.55|2214.55|2214.55|2214.55|2214.55|2214.55|0
1641308820000|2022-01-04 15:07:00|2214.43|2214.43|2214.5|2214.5|2214.5|2214.5|2214.36|2214.36|0
1641308830000|2022-01-04 15:07:10|2214.23|2214.23|2214.4|2214.4|2214.51|2214.51|2214.23|2214.23|0
1641308840000|2022-01-04 15:07:20|2214.47|2214.47|2214.47|2214.47|2214.47|2214.47|2214.47|2214.47|0
1641308850000|2022-01-04 15:07:30|2214.35|2214.35|2214.11|2214.11|2214.35|2214.35|2214.02|2214.02|0
1641308860000|2022-01-04 15:07:40|2214.22|2214.22|2213.9|2213.9|2214.26|2214.26|2213.9|2213.9|0
1641308870000|2022-01-04 15:07:50|2213.92|2213.92|2214.31|2214.31|2214.31|2214.31|2213.92|2213.92|0
1641308880000|2022-01-04 15:08:00|2214.23|2214.23|2213.68|2213.68|2214.23|2214.23|2213.44|2213.44|0
1641308890000|2022-01-04 15:08:10|2213.79|2213.79|2213.79|2213.79|2213.79|2213.79|2213.79|2213.79|0
1641308900000|2022-01-04 15:08:20|2213.9|2213.9|2214.2|2214.2|2214.2|2214.2|2213.9|2213.9|0
1641308910000|2022-01-04 15:08:30|2214.11|2214.11|2214.17|2214.17|2214.17|2214.17|2214.11|2214.11|0
1641308920000|2022-01-04 15:08:40|2214.12|2214.12|2214.06|2214.06|2214.12|2214.12|2214.06|2214.06|0
1641308930000|2022-01-04 15:08:50|2214.16|2214.16|2214.1|2214.1|2214.16|2214.16|2214.1|2214.1|0
1641308940000|2022-01-04 15:09:00|2213.98|2213.98|2214.05|2214.05|2214.05|2214.05|2213.98|2213.98|0
1641308950000|2022-01-04 15:09:10|2214.17|2214.17|2214.55|2214.55|2214.55|2214.55|2214.17|2214.17|0
1641308960000|2022-01-04 15:09:20|2214.51|2214.51|2214.59|2214.59|2214.59|2214.59|2214.51|2214.51|0
1641308970000|2022-01-04 15:09:30|2214.46|2214.46|2214.53|2214.53|2214.53|2214.53|2214.41|2214.41|0
1641308980000|2022-01-04 15:09:40|2214.41|2214.41|2214.58|2214.58|2214.58|2214.58|2214.41|2214.41|0
1641308990000|2022-01-04 15:09:50|2214.65|2214.65|2215.2|2215.2|2215.2|2215.2|2214.65|2214.65|0
1641309000000|2022-01-04 15:10:00|2215.08|2215.08|2215.11|2215.11|2215.11|2215.11|2215.08|2215.08|0
1641309010000|2022-01-04 15:10:10|2215.04|2215.04|2215.07|2215.07|2215.07|2215.07|2215.04|2215.04|0
1641309020000|2022-01-04 15:10:20|2215.16|2215.16|2215.16|2215.16|2215.16|2215.16|2215.16|2215.16|0
1641309030000|2022-01-04 15:10:30|2215.22|2215.22|2215.22|2215.22|2215.22|2215.22|2215.22|2215.22|0
1641309040000|2022-01-04 15:10:40|2215.15|2215.15|2215.21|2215.21|2215.37|2215.37|2215.15|2215.15|0
1641309050000|2022-01-04 15:10:50|2215.17|2215.17|2215.41|2215.41|2215.43|2215.43|2215.1|2215.1|0
1641309060000|2022-01-04 15:11:00|2215.32|2215.32|2214.4|2214.4|2215.32|2215.32|2214.29|2214.29|0
1641309070000|2022-01-04 15:11:10|2214.33|2214.33|2214.34|2214.34|2214.34|2214.34|2214.23|2214.23|0
1641309090000|2022-01-04 15:11:30|2214.36|2214.36|2214.36|2214.36|2214.36|2214.36|2214.32|2214.32|0
1641309100000|2022-01-04 15:11:40|2214.41|2214.41|2214.49|2214.49|2214.49|2214.49|2214.35|2214.35|0
1641309110000|2022-01-04 15:11:50|2214.73|2214.73|2214.85|2214.85|2214.85|2214.85|2214.73|2214.73|0
1641309120000|2022-01-04 15:12:00|2214.92|2214.92|2215.46|2215.46|2215.46|2215.46|2214.92|2214.92|0
1641309140000|2022-01-04 15:12:20|2215.56|2215.56|2215.57|2215.57|2215.64|2215.64|2215.56|2215.56|0
1641309150000|2022-01-04 15:12:30|2215.5|2215.5|2215.58|2215.58|2215.58|2215.58|2215.46|2215.46|0
1641309160000|2022-01-04 15:12:40|2215.72|2215.72|2215.72|2215.72|2215.72|2215.72|2215.72|2215.72|0
1641309170000|2022-01-04 15:12:50|2215.79|2215.79|2214.65|2214.65|2215.79|2215.79|2214.65|2214.65|0
1641309180000|2022-01-04 15:13:00|2214.57|2214.57|2214.75|2214.75|2214.75|2214.75|2214.44|2214.44|0
1641309190000|2022-01-04 15:13:10|2214.64|2214.64|2214.77|2214.77|2214.77|2214.77|2214.64|2214.64|0
1641309200000|2022-01-04 15:13:20|2214.84|2214.84|2214.84|2214.84|2214.84|2214.84|2214.84|2214.84|0
1641309210000|2022-01-04 15:13:30|2215.08|2215.08|2215.33|2215.33|2215.33|2215.33|2215.08|2215.08|0
1641309220000|2022-01-04 15:13:40|2215.42|2215.42|2215.51|2215.51|2215.6|2215.6|2215.42|2215.42|0
1641309240000|2022-01-04 15:14:00|2215.41|2215.41|2215.38|2215.38|2215.41|2215.41|2215.38|2215.38|0
1641309250000|2022-01-04 15:14:10|2215.35|2215.35|2215.24|2215.24|2215.35|2215.35|2215.01|2215.01|0
1641309270000|2022-01-04 15:14:30|2215.3|2215.3|2215.37|2215.37|2215.37|2215.37|2215.3|2215.3|0
1641309280000|2022-01-04 15:14:40|2215.44|2215.44|2215.51|2215.51|2215.51|2215.51|2215.44|2215.44|0
1641309290000|2022-01-04 15:14:50|2215.62|2215.62|2215.67|2215.67|2215.79|2215.79|2215.62|2215.62|0
1641309300000|2022-01-04 15:15:00|2215.55|2215.55|2214.99|2214.99|2215.55|2215.55|2214.99|2214.99|0
1641309320000|2022-01-04 15:15:20|2215.13|2215.13|2215.33|2215.33|2215.45|2215.45|2215.13|2215.13|0
1641309330000|2022-01-04 15:15:30|2215.49|2215.49|2215.49|2215.49|2215.49|2215.49|2215.49|2215.49|0
1641309340000|2022-01-04 15:15:40|2215.44|2215.44|2215.48|2215.48|2215.48|2215.48|2215.44|2215.44|0
1641309350000|2022-01-04 15:15:50|2215.59|2215.59|2215.76|2215.76|2215.76|2215.76|2215.59|2215.59|0
1641309360000|2022-01-04 15:16:00|2215.83|2215.83|2215.83|2215.83|2215.83|2215.83|2215.61|2215.61|0
1641309370000|2022-01-04 15:16:10|2215.76|2215.76|2215.39|2215.39|2215.76|2215.76|2215.39|2215.39|0
1641309380000|2022-01-04 15:16:20|2215.27|2215.27|2215.45|2215.45|2215.45|2215.45|2215.27|2215.27|0
1641309390000|2022-01-04 15:16:30|2215.33|2215.33|2215.48|2215.48|2215.48|2215.48|2215.33|2215.33|0
1641309400000|2022-01-04 15:16:40|2215.55|2215.55|2215.6|2215.6|2215.6|2215.6|2215.47|2215.47|0
1641309420000|2022-01-04 15:17:00|2215.53|2215.53|2215.38|2215.38|2215.53|2215.53|2215.38|2215.38|0
1641309430000|2022-01-04 15:17:10|2215.31|2215.31|2215.29|2215.29|2215.38|2215.38|2215.29|2215.29|0
1641309440000|2022-01-04 15:17:20|2215.15|2215.15|2215.25|2215.25|2215.25|2215.25|2215.15|2215.15|0
1641309450000|2022-01-04 15:17:30|2215.06|2215.06|2214.88|2214.88|2215.06|2215.06|2214.88|2214.88|0
1641309460000|2022-01-04 15:17:40|2214.98|2214.98|2215|2215|2215.12|2215.12|2214.98|2214.98|0
1641309470000|2022-01-04 15:17:50|2215.12|2215.12|2215.07|2215.07|2215.12|2215.12|2215.07|2215.07|0
1641309500000|2022-01-04 15:18:20|2214.97|2214.97|2214.83|2214.83|2214.97|2214.97|2214.83|2214.83|0
1641309510000|2022-01-04 15:18:30|2214.7|2214.7|2214.7|2214.7|2215.04|2215.04|2214.7|2214.7|0
1641309520000|2022-01-04 15:18:40|2214.63|2214.63|2214.54|2214.54|2214.63|2214.63|2214.54|2214.54|0
1641309530000|2022-01-04 15:18:50|2214.48|2214.48|2214.81|2214.81|2214.81|2214.81|2214.48|2214.48|0
1641309550000|2022-01-04 15:19:10|2214.5|2214.5|2214.39|2214.39|2214.5|2214.5|2214.39|2214.39|0
1641309560000|2022-01-04 15:19:20|2214.37|2214.37|2214.26|2214.26|2214.37|2214.37|2214.26|2214.26|0
1641309570000|2022-01-04 15:19:30|2214.38|2214.38|2214.38|2214.38|2214.38|2214.38|2214.38|2214.38|0
1641309590000|2022-01-04 15:19:50|2214.5|2214.5|2214.5|2214.5|2214.5|2214.5|2214.5|2214.5|0
1641309600000|2022-01-04 15:20:00|2214.74|2214.74|2214.55|2214.55|2214.74|2214.74|2214.55|2214.55|0
1641309610000|2022-01-04 15:20:10|2214.77|2214.77|2215.31|2215.31|2215.31|2215.31|2214.77|2214.77|0
1641309620000|2022-01-04 15:20:20|2215.4|2215.4|2215.72|2215.72|2215.81|2215.81|2215.4|2215.4|0
1641309630000|2022-01-04 15:20:30|2215.64|2215.64|2215.55|2215.55|2215.64|2215.64|2215.55|2215.55|0
1641309640000|2022-01-04 15:20:40|2215.6|2215.6|2215.6|2215.6|2215.6|2215.6|2215.6|2215.6|0
1641309660000|2022-01-04 15:21:00|2215.47|2215.47|2215.47|2215.47|2215.58|2215.58|2215.47|2215.47|0
1641309670000|2022-01-04 15:21:10|2215.58|2215.58|2215.52|2215.52|2215.58|2215.58|2215.52|2215.52|0
1641309680000|2022-01-04 15:21:20|2215.5|2215.5|2215.5|2215.5|2215.5|2215.5|2215.5|2215.5|0
1641309690000|2022-01-04 15:21:30|2215.86|2215.86|2215.86|2215.86|2215.86|2215.86|2215.86|2215.86|0
1641309700000|2022-01-04 15:21:40|2215.98|2215.98|2216.05|2216.05|2216.05|2216.05|2215.94|2215.94|0
1641309710000|2022-01-04 15:21:50|2216.1|2216.1|2216.1|2216.1|2216.12|2216.12|2216.03|2216.03|0
1641309720000|2022-01-04 15:22:00|2216.15|2216.15|2216.15|2216.15|2216.15|2216.15|2216.15|2216.15|0
1641309730000|2022-01-04 15:22:10|2216.04|2216.04|2215.99|2215.99|2216.04|2216.04|2215.99|2215.99|0
1641309740000|2022-01-04 15:22:20|2215.89|2215.89|2215.96|2215.96|2215.96|2215.96|2215.89|2215.89|0
1641309750000|2022-01-04 15:22:30|2216.09|2216.09|2216.55|2216.55|2216.55|2216.55|2216.09|2216.09|0
1641309760000|2022-01-04 15:22:40|2216.68|2216.68|2216.68|2216.68|2216.68|2216.68|2216.68|2216.68|0
1641309780000|2022-01-04 15:23:00|2216.57|2216.57|2215.49|2215.49|2216.57|2216.57|2215.37|2215.37|0
1641309790000|2022-01-04 15:23:10|2215.44|2215.44|2215.59|2215.59|2215.59|2215.59|2215.44|2215.44|0
1641309800000|2022-01-04 15:23:20|2215.56|2215.56|2215.56|2215.56|2215.56|2215.56|2215.56|2215.56|0
1641309820000|2022-01-04 15:23:40|2215.52|2215.52|2215.8|2215.8|2215.8|2215.8|2215.52|2215.52|0
1641309840000|2022-01-04 15:24:00|2215.83|2215.83|2216.23|2216.23|2216.23|2216.23|2215.8|2215.8|0
1641309850000|2022-01-04 15:24:10|2216.27|2216.27|2216.37|2216.37|2216.37|2216.37|2216.27|2216.27|0
1641309860000|2022-01-04 15:24:20|2216.49|2216.49|2216.55|2216.55|2216.55|2216.55|2216.49|2216.49|0
1641309870000|2022-01-04 15:24:30|2216.61|2216.61|2216.62|2216.62|2216.69|2216.69|2216.61|2216.61|0
1641309880000|2022-01-04 15:24:40|2216.7|2216.7|2216.8|2216.8|2216.8|2216.8|2216.7|2216.7|0
1641309900000|2022-01-04 15:25:00|2216.82|2216.82|2216|2216|2216.99|2216.99|2215.89|2215.89|0
1641309910000|2022-01-04 15:25:10|2215.93|2215.93|2215.59|2215.59|2215.93|2215.93|2215.59|2215.59|0
1641309920000|2022-01-04 15:25:20|2215.35|2215.35|2215.59|2215.59|2215.59|2215.59|2215.35|2215.35|0
1641309930000|2022-01-04 15:25:30|2215.48|2215.48|2215.22|2215.22|2215.48|2215.48|2215.22|2215.22|0
1641309940000|2022-01-04 15:25:40|2215.24|2215.24|2215.32|2215.32|2215.32|2215.32|2215.24|2215.24|0
1641309950000|2022-01-04 15:25:50|2215.39|2215.39|2215.49|2215.49|2215.49|2215.49|2215.25|2215.25|0
1641309960000|2022-01-04 15:26:00|2215.59|2215.59|2215.59|2215.59|2215.59|2215.59|2215.59|2215.59|0
1641309970000|2022-01-04 15:26:10|2215.7|2215.7|2215.7|2215.7|2215.7|2215.7|2215.7|2215.7|0
1641309980000|2022-01-04 15:26:20|2215.72|2215.72|2215.7|2215.7|2215.72|2215.72|2215.6|2215.6|0
1641310000000|2022-01-04 15:26:40|2215.77|2215.77|2216.25|2216.25|2216.25|2216.25|2215.77|2215.77|0
1641310010000|2022-01-04 15:26:50|2216.32|2216.32|2216.56|2216.56|2216.56|2216.56|2216.32|2216.32|0
1641310020000|2022-01-04 15:27:00|2216.46|2216.46|2216.46|2216.46|2216.46|2216.46|2216.46|2216.46|0
1641310030000|2022-01-04 15:27:10|2216.53|2216.53|2216.53|2216.53|2216.53|2216.53|2216.53|2216.53|0
1641310040000|2022-01-04 15:27:20|2216.39|2216.39|2215.95|2215.95|2216.39|2216.39|2215.95|2215.95|0
1641310050000|2022-01-04 15:27:30|2215.7|2215.7|2215.63|2215.63|2215.7|2215.7|2215.57|2215.57|0
1641310060000|2022-01-04 15:27:40|2215.75|2215.75|2215.79|2215.79|2215.79|2215.79|2215.71|2215.71|0
1641310070000|2022-01-04 15:27:50|2215.9|2215.9|2215.9|2215.9|2215.9|2215.9|2215.9|2215.9|0
1641310080000|2022-01-04 15:28:00|2216.03|2216.03|2216.17|2216.17|2216.17|2216.17|2216.03|2216.03|0
1641310090000|2022-01-04 15:28:10|2216.06|2216.06|2216.45|2216.45|2216.48|2216.48|2216.06|2216.06|0
1641310100000|2022-01-04 15:28:20|2216.5|2216.5|2216.69|2216.69|2216.69|2216.69|2216.5|2216.5|0
1641310110000|2022-01-04 15:28:30|2216.54|2216.54|2216.54|2216.54|2216.54|2216.54|2216.54|2216.54|0
1641310120000|2022-01-04 15:28:40|2216.61|2216.61|2216.92|2216.92|2216.92|2216.92|2216.61|2216.61|0
1641310130000|2022-01-04 15:28:50|2216.96|2216.96|2217.7|2217.7|2217.7|2217.7|2216.96|2216.96|0
1641310140000|2022-01-04 15:29:00|2217.76|2217.76|2217.79|2217.79|2217.79|2217.79|2217.76|2217.76|0
1641310150000|2022-01-04 15:29:10|2217.81|2217.81|2217.69|2217.69|2217.81|2217.81|2217.69|2217.69|0
1641310160000|2022-01-04 15:29:20|2217.78|2217.78|2218.12|2218.12|2218.12|2218.12|2217.67|2217.67|0
1641310170000|2022-01-04 15:29:30|2218.19|2218.19|2218.69|2218.69|2218.81|2218.81|2218.19|2218.19|0
1641310180000|2022-01-04 15:29:40|2218.75|2218.75|2219.12|2219.12|2219.25|2219.25|2218.75|2218.75|0
1641310200000|2022-01-04 15:30:00|2219|2219|2219.3|2219.3|2219.3|2219.3|2218.88|2218.88|0
1641310210000|2022-01-04 15:30:10|2219.36|2219.36|2219.39|2219.39|2219.63|2219.63|2219.36|2219.36|0
1641310220000|2022-01-04 15:30:20|2219.18|2219.18|2218.96|2218.96|2219.28|2219.28|2218.96|2218.96|0
1641310230000|2022-01-04 15:30:30|2218.98|2218.98|2218.02|2218.02|2218.98|2218.98|2218.02|2218.02|0
1641310240000|2022-01-04 15:30:40|2217.74|2217.74|2217.76|2217.76|2217.76|2217.76|2217.72|2217.72|0
1641310250000|2022-01-04 15:30:50|2217.78|2217.78|2217.21|2217.21|2217.78|2217.78|2217.21|2217.21|0
1641310260000|2022-01-04 15:31:00|2217.06|2217.06|2216.44|2216.44|2217.06|2217.06|2216.44|2216.44|0
1641310270000|2022-01-04 15:31:10|2216.49|2216.49|2216.12|2216.12|2216.49|2216.49|2216.12|2216.12|0
1641310280000|2022-01-04 15:31:20|2215.94|2215.94|2215.58|2215.58|2215.94|2215.94|2215.58|2215.58|0
1641310310000|2022-01-04 15:31:50|2215.55|2215.55|2215.35|2215.35|2215.55|2215.55|2215.35|2215.35|0
1641310320000|2022-01-04 15:32:00|2215.26|2215.26|2215.48|2215.48|2215.6|2215.6|2215.07|2215.07|0
1641310330000|2022-01-04 15:32:10|2215.38|2215.38|2215.38|2215.38|2215.38|2215.38|2215.38|2215.38|0
1641310350000|2022-01-04 15:32:30|2215.43|2215.43|2215.43|2215.43|2215.43|2215.43|2215.43|2215.43|0
1641310360000|2022-01-04 15:32:40|2215.22|2215.22|2215.22|2215.22|2215.22|2215.22|2215.22|2215.22|0
1641310370000|2022-01-04 15:32:50|2215.2|2215.2|2215.2|2215.2|2215.2|2215.2|2215.2|2215.2|0
1641310380000|2022-01-04 15:33:00|2215.24|2215.24|2214.99|2214.99|2215.24|2215.24|2214.85|2214.85|0
1641310390000|2022-01-04 15:33:10|2215.11|2215.11|2215.23|2215.23|2215.23|2215.23|2215.11|2215.11|0
1641310400000|2022-01-04 15:33:20|2215.19|2215.19|2215.19|2215.19|2215.19|2215.19|2215.19|2215.19|0
1641310410000|2022-01-04 15:33:30|2215.08|2215.08|2214.9|2214.9|2215.2|2215.2|2214.84|2214.84|0
1641310420000|2022-01-04 15:33:40|2214.76|2214.76|2214.8|2214.8|2214.8|2214.8|2214.67|2214.67|0
1641310440000|2022-01-04 15:34:00|2214.86|2214.86|2214.86|2214.86|2214.86|2214.86|2214.86|2214.86|0
1641310450000|2022-01-04 15:34:10|2214.94|2214.94|2215.48|2215.48|2215.48|2215.48|2214.88|2214.88|0
1641310460000|2022-01-04 15:34:20|2215.39|2215.39|2215.39|2215.39|2215.39|2215.39|2215.39|2215.39|0
1641310470000|2022-01-04 15:34:30|2215.27|2215.27|2215.22|2215.22|2215.27|2215.27|2215.09|2215.09|0
1641310480000|2022-01-04 15:34:40|2215.26|2215.26|2215.29|2215.29|2215.29|2215.29|2215.22|2215.22|0
1641310490000|2022-01-04 15:34:50|2215.5|2215.5|2215.79|2215.79|2215.79|2215.79|2215.5|2215.5|0
1641310500000|2022-01-04 15:35:00|2215.87|2215.87|2216.02|2216.02|2216.1|2216.1|2215.87|2215.87|0
1641310510000|2022-01-04 15:35:10|2215.98|2215.98|2215.83|2215.83|2215.98|2215.98|2215.79|2215.79|0
1641310520000|2022-01-04 15:35:20|2215.86|2215.86|2215.69|2215.69|2215.86|2215.86|2215.69|2215.69|0
1641310530000|2022-01-04 15:35:30|2215.57|2215.57|2215.52|2215.52|2215.57|2215.57|2215.52|2215.52|0
1641310540000|2022-01-04 15:35:40|2215.3|2215.3|2215.48|2215.48|2215.52|2215.52|2215.3|2215.3|0
1641310560000|2022-01-04 15:36:00|2215.39|2215.39|2215.32|2215.32|2215.39|2215.39|2215.32|2215.32|0
1641310570000|2022-01-04 15:36:10|2215.25|2215.25|2215.14|2215.14|2215.25|2215.25|2215.03|2215.03|0
1641310580000|2022-01-04 15:36:20|2215.1|2215.1|2215.14|2215.14|2215.14|2215.14|2215.1|2215.1|0
1641310590000|2022-01-04 15:36:30|2215.24|2215.24|2215.24|2215.24|2215.24|2215.24|2215.24|2215.24|0
1641310600000|2022-01-04 15:36:40|2215.18|2215.18|2215.3|2215.3|2215.3|2215.3|2215.18|2215.18|0
1641310610000|2022-01-04 15:36:50|2215.18|2215.18|2215.18|2215.18|2215.18|2215.18|2215.18|2215.18|0
1641310620000|2022-01-04 15:37:00|2214.82|2214.82|2214.72|2214.72|2214.99|2214.99|2214.72|2214.72|0
1641310630000|2022-01-04 15:37:10|2214.66|2214.66|2214.59|2214.59|2214.66|2214.66|2214.59|2214.59|0
1641310640000|2022-01-04 15:37:20|2214.66|2214.66|2214.68|2214.68|2214.73|2214.73|2214.66|2214.66|0
1641310660000|2022-01-04 15:37:40|2214.55|2214.55|2214.2|2214.2|2214.55|2214.55|2214.2|2214.2|0
1641310670000|2022-01-04 15:37:50|2214.07|2214.07|2213.75|2213.75|2214.12|2214.12|2213.75|2213.75|0
1641310680000|2022-01-04 15:38:00|2213.7|2213.7|2213.28|2213.28|2213.77|2213.77|2213.28|2213.28|0
1641310690000|2022-01-04 15:38:10|2213.35|2213.35|2213.38|2213.38|2213.38|2213.38|2213.28|2213.28|0
1641310700000|2022-01-04 15:38:20|2213.32|2213.32|2212.93|2212.93|2213.32|2213.32|2212.93|2212.93|0
1641310710000|2022-01-04 15:38:30|2212.91|2212.91|2212.78|2212.78|2212.98|2212.98|2212.78|2212.78|0
1641310720000|2022-01-04 15:38:40|2212.69|2212.69|2212.8|2212.8|2212.8|2212.8|2212.68|2212.68|0
1641310730000|2022-01-04 15:38:50|2212.92|2212.92|2212.92|2212.92|2212.92|2212.92|2212.92|2212.92|0
1641310740000|2022-01-04 15:39:00|2212.8|2212.8|2212.85|2212.85|2212.85|2212.85|2212.8|2212.8|0
1641310750000|2022-01-04 15:39:10|2212.93|2212.93|2213.11|2213.11|2213.11|2213.11|2212.93|2212.93|0
1641310760000|2022-01-04 15:39:20|2213.34|2213.34|2213.05|2213.05|2213.34|2213.34|2213.05|2213.05|0
1641310780000|2022-01-04 15:39:40|2213.08|2213.08|2213.25|2213.25|2213.25|2213.25|2213.08|2213.08|0
1641310800000|2022-01-04 15:40:00|2213.28|2213.28|2213.45|2213.45|2213.45|2213.45|2213.28|2213.28|0
1641310810000|2022-01-04 15:40:10|2213.33|2213.33|2213.33|2213.33|2213.33|2213.33|2213.33|2213.33|0
1641310820000|2022-01-04 15:40:20|2213.18|2213.18|2213.18|2213.18|2213.18|2213.18|2213.18|2213.18|0
1641310830000|2022-01-04 15:40:30|2213.11|2213.11|2213.11|2213.11|2213.11|2213.11|2213.11|2213.11|0
1641310840000|2022-01-04 15:40:40|2213.05|2213.05|2214.1|2214.1|2214.1|2214.1|2213.05|2213.05|0
1641310850000|2022-01-04 15:40:50|2213.98|2213.98|2213.98|2213.98|2213.98|2213.98|2213.98|2213.98|0
1641310860000|2022-01-04 15:41:00|2214.04|2214.04|2213.86|2213.86|2214.04|2214.04|2213.86|2213.86|0
1641310870000|2022-01-04 15:41:10|2214|2214|2214|2214|2214|2214|2214|2214|0
1641310880000|2022-01-04 15:41:20|2213.94|2213.94|2213.98|2213.98|2213.98|2213.98|2213.85|2213.85|0
1641310890000|2022-01-04 15:41:30|2214.02|2214.02|2213.98|2213.98|2214.05|2214.05|2213.98|2213.98|0
1641310900000|2022-01-04 15:41:40|2214.04|2214.04|2213.72|2213.72|2214.04|2214.04|2213.72|2213.72|0
1641310910000|2022-01-04 15:41:50|2213.66|2213.66|2213.66|2213.66|2213.66|2213.66|2213.66|2213.66|0
1641310920000|2022-01-04 15:42:00|2213.68|2213.68|2213.68|2213.68|2213.68|2213.68|2213.68|2213.68|0
1641310940000|2022-01-04 15:42:20|2213.66|2213.66|2213.59|2213.59|2213.66|2213.66|2213.59|2213.59|0
1641310950000|2022-01-04 15:42:30|2213.53|2213.53|2213.53|2213.53|2213.53|2213.53|2213.53|2213.53|0
1641310960000|2022-01-04 15:42:40|2213.45|2213.45|2213.56|2213.56|2213.56|2213.56|2213.35|2213.35|0
1641310970000|2022-01-04 15:42:50|2213.84|2213.84|2213.49|2213.49|2213.84|2213.84|2213.42|2213.42|0
1641310980000|2022-01-04 15:43:00|2213.29|2213.29|2213.35|2213.35|2213.4|2213.4|2213.29|2213.29|0
1641310990000|2022-01-04 15:43:10|2213.21|2213.21|2212.97|2212.97|2213.21|2213.21|2212.97|2212.97|0
1641311000000|2022-01-04 15:43:20|2212.9|2212.9|2212.44|2212.44|2212.9|2212.9|2212.44|2212.44|0
1641311010000|2022-01-04 15:43:30|2212.32|2212.32|2212.27|2212.27|2212.32|2212.32|2212.27|2212.27|0
1641311020000|2022-01-04 15:43:40|2212.34|2212.34|2212.15|2212.15|2212.34|2212.34|2212.15|2212.15|0
1641311030000|2022-01-04 15:43:50|2212.08|2212.08|2212.1|2212.1|2212.19|2212.19|2212.08|2212.08|0
1641311040000|2022-01-04 15:44:00|2212.06|2212.06|2211.93|2211.93|2212.06|2212.06|2211.84|2211.84|0
1641311050000|2022-01-04 15:44:10|2211.86|2211.86|2211.77|2211.77|2211.93|2211.93|2211.77|2211.77|0
1641311060000|2022-01-04 15:44:20|2211.65|2211.65|2211.28|2211.28|2211.65|2211.65|2211.28|2211.28|0
1641311070000|2022-01-04 15:44:30|2211.25|2211.25|2211.02|2211.02|2211.32|2211.32|2211.02|2211.02|0
1641311080000|2022-01-04 15:44:40|2211.07|2211.07|2211.07|2211.07|2211.07|2211.07|2211.07|2211.07|0
1641311090000|2022-01-04 15:44:50|2211.29|2211.29|2211.41|2211.41|2211.41|2211.41|2211.29|2211.29|0
1641311100000|2022-01-04 15:45:00|2211.36|2211.36|2211.31|2211.31|2211.36|2211.36|2211.31|2211.31|0
1641311110000|2022-01-04 15:45:10|2211.34|2211.34|2211.01|2211.01|2211.34|2211.34|2211.01|2211.01|0
1641311120000|2022-01-04 15:45:20|2210.91|2210.91|2210.99|2210.99|2210.99|2210.99|2210.91|2210.91|0
1641311130000|2022-01-04 15:45:30|2211.11|2211.11|2210.91|2210.91|2211.11|2211.11|2210.91|2210.91|0
1641311140000|2022-01-04 15:45:40|2210.86|2210.86|2210.75|2210.75|2210.86|2210.86|2210.64|2210.64|0
1641311150000|2022-01-04 15:45:50|2210.69|2210.69|2210.46|2210.46|2210.69|2210.69|2210.46|2210.46|0
1641311160000|2022-01-04 15:46:00|2210.41|2210.41|2209.74|2209.74|2210.41|2210.41|2209.74|2209.74|0
1641311180000|2022-01-04 15:46:20|2209.81|2209.81|2209.04|2209.04|2209.81|2209.81|2208.93|2208.93|0
1641311190000|2022-01-04 15:46:30|2209.11|2209.11|2209.18|2209.18|2209.18|2209.18|2208.94|2208.94|0
1641311200000|2022-01-04 15:46:40|2209.07|2209.07|2209.27|2209.27|2209.27|2209.27|2209.07|2209.07|0
1641311210000|2022-01-04 15:46:50|2209.41|2209.41|2209.44|2209.44|2209.58|2209.58|2209.41|2209.41|0
1641311220000|2022-01-04 15:47:00|2209.51|2209.51|2209.51|2209.51|2209.7|2209.7|2209.49|2209.49|0
1641311230000|2022-01-04 15:47:10|2209.62|2209.62|2210.51|2210.51|2210.51|2210.51|2209.62|2209.62|0
1641311240000|2022-01-04 15:47:20|2210.59|2210.59|2210.89|2210.89|2211.02|2211.02|2210.59|2210.59|0
1641311250000|2022-01-04 15:47:30|2210.78|2210.78|2211.19|2211.19|2211.25|2211.25|2210.78|2210.78|0
1641311260000|2022-01-04 15:47:40|2211.26|2211.26|2211.4|2211.4|2211.4|2211.4|2211.26|2211.26|0
1641311270000|2022-01-04 15:47:50|2211.33|2211.33|2210.9|2210.9|2211.33|2211.33|2210.81|2210.81|0
1641311280000|2022-01-04 15:48:00|2211.04|2211.04|2211.04|2211.04|2211.04|2211.04|2211.04|2211.04|0
1641311290000|2022-01-04 15:48:10|2211.06|2211.06|2211.29|2211.29|2211.29|2211.29|2211.06|2211.06|0
1641311300000|2022-01-04 15:48:20|2211.43|2211.43|2211.5|2211.5|2211.5|2211.5|2211.36|2211.36|0
1641311310000|2022-01-04 15:48:30|2211.36|2211.36|2211.36|2211.36|2211.36|2211.36|2211.36|2211.36|0
1641311320000|2022-01-04 15:48:40|2211.29|2211.29|2211.36|2211.36|2211.36|2211.36|2211.29|2211.29|0
1641311330000|2022-01-04 15:48:50|2211.33|2211.33|2211.38|2211.38|2211.45|2211.45|2211.33|2211.33|0
1641311340000|2022-01-04 15:49:00|2211.53|2211.53|2212.08|2212.08|2212.09|2212.09|2211.53|2211.53|0
1641311350000|2022-01-04 15:49:10|2212.15|2212.15|2212.34|2212.34|2212.34|2212.34|2212.15|2212.15|0
1641311360000|2022-01-04 15:49:20|2212.43|2212.43|2211.72|2211.72|2212.43|2212.43|2211.72|2211.72|0
1641311370000|2022-01-04 15:49:30|2211.68|2211.68|2211.49|2211.49|2211.68|2211.68|2211.35|2211.35|0
1641311380000|2022-01-04 15:49:40|2211.41|2211.41|2211.41|2211.41|2211.41|2211.41|2211.41|2211.41|0
1641311390000|2022-01-04 15:49:50|2211.29|2211.29|2211.29|2211.29|2211.29|2211.29|2211.29|2211.29|0
1641311400000|2022-01-04 15:50:00|2211.15|2211.15|2210.99|2210.99|2211.44|2211.44|2210.99|2210.99|0
1641311410000|2022-01-04 15:50:10|2210.94|2210.94|2210.48|2210.48|2210.94|2210.94|2210.48|2210.48|0
1641311420000|2022-01-04 15:50:20|2210.55|2210.55|2210.3|2210.3|2210.55|2210.55|2210.3|2210.3|0
1641311430000|2022-01-04 15:50:30|2210.41|2210.41|2210.41|2210.41|2210.41|2210.41|2210.41|2210.41|0
1641311440000|2022-01-04 15:50:40|2210.36|2210.36|2210.53|2210.53|2210.53|2210.53|2210.36|2210.36|0
1641311450000|2022-01-04 15:50:50|2210.49|2210.49|2210.49|2210.49|2210.49|2210.49|2210.49|2210.49|0
1641311460000|2022-01-04 15:51:00|2210.52|2210.52|2210.46|2210.46|2210.56|2210.56|2210.43|2210.43|0
1641311470000|2022-01-04 15:51:10|2210.6|2210.6|2210.64|2210.64|2210.64|2210.64|2210.6|2210.6|0
1641311480000|2022-01-04 15:51:20|2210.54|2210.54|2210.54|2210.54|2210.54|2210.54|2210.54|2210.54|0
1641311490000|2022-01-04 15:51:30|2210.5|2210.5|2210.32|2210.32|2210.5|2210.5|2210.32|2210.32|0
1641311500000|2022-01-04 15:51:40|2210.2|2210.2|2210.48|2210.48|2210.48|2210.48|2210.2|2210.2|0
1641311510000|2022-01-04 15:51:50|2210.6|2210.6|2210.55|2210.55|2210.6|2210.6|2210.48|2210.48|0
1641311520000|2022-01-04 15:52:00|2210.62|2210.62|2210.58|2210.58|2210.76|2210.76|2210.58|2210.58|0
1641311530000|2022-01-04 15:52:10|2210.73|2210.73|2211.09|2211.09|2211.13|2211.13|2210.73|2210.73|0
1641311540000|2022-01-04 15:52:20|2210.97|2210.97|2210.85|2210.85|2210.97|2210.97|2210.83|2210.83|0
1641311550000|2022-01-04 15:52:30|2210.72|2210.72|2210.74|2210.74|2210.74|2210.74|2210.48|2210.48|0
1641311560000|2022-01-04 15:52:40|2210.81|2210.81|2210.49|2210.49|2210.81|2210.81|2210.49|2210.49|0
1641311570000|2022-01-04 15:52:50|2210.61|2210.61|2210.45|2210.45|2210.61|2210.61|2210.45|2210.45|0
1641311580000|2022-01-04 15:53:00|2210.38|2210.38|2210.26|2210.26|2210.38|2210.38|2210.21|2210.21|0
1641311590000|2022-01-04 15:53:10|2210.32|2210.32|2210.19|2210.19|2210.32|2210.32|2210.19|2210.19|0
1641311610000|2022-01-04 15:53:30|2210.09|2210.09|2210.01|2210.01|2210.09|2210.09|2210.01|2210.01|0
1641311620000|2022-01-04 15:53:40|2209.67|2209.67|2209.87|2209.87|2209.92|2209.92|2209.67|2209.67|0
1641311630000|2022-01-04 15:53:50|2209.79|2209.79|2209.87|2209.87|2209.87|2209.87|2209.79|2209.79|0
1641311640000|2022-01-04 15:54:00|2209.82|2209.82|2209.82|2209.82|2209.82|2209.82|2209.82|2209.82|0
1641311650000|2022-01-04 15:54:10|2209.75|2209.75|2210.06|2210.06|2210.06|2210.06|2209.75|2209.75|0
1641311660000|2022-01-04 15:54:20|2210.14|2210.14|2210.16|2210.16|2210.16|2210.16|2210.09|2210.09|0
1641311680000|2022-01-04 15:54:40|2210.2|2210.2|2210.27|2210.27|2210.27|2210.27|2210.2|2210.2|0
1641311690000|2022-01-04 15:54:50|2210.22|2210.22|2210.22|2210.22|2210.22|2210.22|2210.22|2210.22|0
1641311700000|2022-01-04 15:55:00|2210.14|2210.14|2210.16|2210.16|2210.16|2210.16|2210.1|2210.1|0
1641311710000|2022-01-04 15:55:10|2210.09|2210.09|2210.09|2210.09|2210.09|2210.09|2210.09|2210.09|0
1641311720000|2022-01-04 15:55:20|2210|2210|2210.06|2210.06|2210.06|2210.06|2210|2210|0
1641311730000|2022-01-04 15:55:30|2210.15|2210.15|2210.07|2210.07|2210.15|2210.15|2210.07|2210.07|0
1641311740000|2022-01-04 15:55:40|2210.1|2210.1|2209.99|2209.99|2210.1|2210.1|2209.99|2209.99|0
1641311750000|2022-01-04 15:55:50|2209.97|2209.97|2209.97|2209.97|2209.97|2209.97|2209.97|2209.97|0
1641311760000|2022-01-04 15:56:00|2209.95|2209.95|2209.86|2209.86|2209.95|2209.95|2209.86|2209.86|0
1641311770000|2022-01-04 15:56:10|2209.81|2209.81|2209.67|2209.67|2209.81|2209.81|2209.67|2209.67|0
1641311780000|2022-01-04 15:56:20|2209.62|2209.62|2209.69|2209.69|2209.69|2209.69|2209.62|2209.62|0
1641311790000|2022-01-04 15:56:30|2209.62|2209.62|2209.23|2209.23|2209.62|2209.62|2209.23|2209.23|0
1641311800000|2022-01-04 15:56:40|2209.44|2209.44|2209.34|2209.34|2209.44|2209.44|2209.34|2209.34|0
1641311810000|2022-01-04 15:56:50|2209.48|2209.48|2209.48|2209.48|2209.48|2209.48|2209.48|2209.48|0
1641311820000|2022-01-04 15:57:00|2209.62|2209.62|2209.68|2209.68|2209.68|2209.68|2209.62|2209.62|0
1641311830000|2022-01-04 15:57:10|2209.75|2209.75|2209.86|2209.86|2209.86|2209.86|2209.68|2209.68|0
1641311840000|2022-01-04 15:57:20|2209.89|2209.89|2209.96|2209.96|2209.96|2209.96|2209.89|2209.89|0
1641311850000|2022-01-04 15:57:30|2209.76|2209.76|2209.65|2209.65|2209.76|2209.76|2209.65|2209.65|0
1641311860000|2022-01-04 15:57:40|2209.56|2209.56|2210.04|2210.04|2210.04|2210.04|2209.56|2209.56|0
1641311870000|2022-01-04 15:57:50|2209.76|2209.76|2209.17|2209.17|2209.76|2209.76|2209.17|2209.17|0
1641311880000|2022-01-04 15:58:00|2209.1|2209.1|2208.71|2208.71|2209.1|2209.1|2208.71|2208.71|0
1641311890000|2022-01-04 15:58:10|2208.8|2208.8|2208.8|2208.8|2208.8|2208.8|2208.8|2208.8|0
1641311900000|2022-01-04 15:58:20|2208.78|2208.78|2208.85|2208.85|2208.85|2208.85|2208.78|2208.78|0
1641311910000|2022-01-04 15:58:30|2208.75|2208.75|2208.65|2208.65|2208.75|2208.75|2208.65|2208.65|0
1641311930000|2022-01-04 15:58:50|2208.53|2208.53|2208.59|2208.59|2208.59|2208.59|2208.47|2208.47|0
1641311940000|2022-01-04 15:59:00|2208.52|2208.52|2208.4|2208.4|2208.52|2208.52|2208.4|2208.4|0
1641311950000|2022-01-04 15:59:10|2208.44|2208.44|2208.58|2208.58|2208.73|2208.73|2208.44|2208.44|0
1641311960000|2022-01-04 15:59:20|2208.53|2208.53|2208.53|2208.53|2208.53|2208.53|2208.53|2208.53|0
1641311970000|2022-01-04 15:59:30|2208.73|2208.73|2208.63|2208.63|2208.73|2208.73|2208.63|2208.63|0
1641311980000|2022-01-04 15:59:40|2208.58|2208.58|2208.56|2208.56|2208.58|2208.58|2208.47|2208.47|0
1641311990000|2022-01-04 15:59:50|2208.69|2208.69|2208.69|2208.69|2208.69|2208.69|2208.69|2208.69|0
1641312000000|2022-01-04 16:00:00|2208.63|2208.63|2208.51|2208.51|2208.63|2208.63|2208.51|2208.51|0
1641312010000|2022-01-04 16:00:10|2208.61|2208.61|2208.36|2208.36|2208.61|2208.61|2208.25|2208.25|0
1641312020000|2022-01-04 16:00:20|2208.4|2208.4|2208.64|2208.64|2208.75|2208.75|2208.4|2208.4|0
1641312040000|2022-01-04 16:00:40|2208.7|2208.7|2208.7|2208.7|2208.7|2208.7|2208.7|2208.7|0
1641312050000|2022-01-04 16:00:50|2208.74|2208.74|2208.75|2208.75|2208.79|2208.79|2208.74|2208.74|0
1641312060000|2022-01-04 16:01:00|2208.68|2208.68|2208.8|2208.8|2208.8|2208.8|2208.68|2208.68|0
1641312080000|2022-01-04 16:01:20|2208.87|2208.87|2209.12|2209.12|2209.15|2209.15|2208.87|2208.87|0
1641312100000|2022-01-04 16:01:40|2209.07|2209.07|2209.12|2209.12|2209.12|2209.12|2209.07|2209.07|0
1641312110000|2022-01-04 16:01:50|2209.1|2209.1|2209.12|2209.12|2209.12|2209.12|2209.1|2209.1|0
1641312120000|2022-01-04 16:02:00|2209.1|2209.1|2209.87|2209.87|2209.87|2209.87|2209.1|2209.1|0
1641312130000|2022-01-04 16:02:10|2209.75|2209.75|2209.75|2209.75|2209.75|2209.75|2209.75|2209.75|0
1641312140000|2022-01-04 16:02:20|2209.63|2209.63|2209.48|2209.48|2209.63|2209.63|2209.48|2209.48|0
1641312150000|2022-01-04 16:02:30|2209.41|2209.41|2209.29|2209.29|2209.41|2209.41|2209.29|2209.29|0
1641312160000|2022-01-04 16:02:40|2209.19|2209.19|2209.1|2209.1|2209.19|2209.19|2209.1|2209.1|0
1641312180000|2022-01-04 16:03:00|2209.08|2209.08|2209.02|2209.02|2209.08|2209.08|2209.02|2209.02|0
1641312190000|2022-01-04 16:03:10|2209.22|2209.22|2209.14|2209.14|2209.22|2209.22|2208.85|2208.85|0
1641312200000|2022-01-04 16:03:20|2209.02|2209.02|2209.14|2209.14|2209.14|2209.14|2209.02|2209.02|0
1641312210000|2022-01-04 16:03:30|2209.05|2209.05|2208.93|2208.93|2209.05|2209.05|2208.93|2208.93|0
1641312220000|2022-01-04 16:03:40|2209.03|2209.03|2209.03|2209.03|2209.03|2209.03|2209.03|2209.03|0
1641312230000|2022-01-04 16:03:50|2208.91|2208.91|2209.12|2209.12|2209.12|2209.12|2208.91|2208.91|0
1641312240000|2022-01-04 16:04:00|2208.92|2208.92|2208.99|2208.99|2208.99|2208.99|2208.92|2208.92|0
1641312250000|2022-01-04 16:04:10|2208.95|2208.95|2209.05|2209.05|2209.05|2209.05|2208.89|2208.89|0
1641312260000|2022-01-04 16:04:20|2209.01|2209.01|2209.01|2209.01|2209.01|2209.01|2209.01|2209.01|0
1641312270000|2022-01-04 16:04:30|2208.99|2208.99|2208.99|2208.99|2208.99|2208.99|2208.99|2208.99|0
1641312280000|2022-01-04 16:04:40|2208.87|2208.87|2208.99|2208.99|2208.99|2208.99|2208.82|2208.82|0
1641312290000|2022-01-04 16:04:50|2209.09|2209.09|2209.09|2209.09|2209.09|2209.09|2209.09|2209.09|0
1641312300000|2022-01-04 16:05:00|2209.03|2209.03|2208.95|2208.95|2209.03|2209.03|2208.88|2208.88|0
1641312310000|2022-01-04 16:05:10|2208.97|2208.97|2209.16|2209.16|2209.16|2209.16|2208.97|2208.97|0
1641312320000|2022-01-04 16:05:20|2209.11|2209.11|2208.85|2208.85|2209.11|2209.11|2208.85|2208.85|0
1641312330000|2022-01-04 16:05:30|2208.73|2208.73|2208.73|2208.73|2208.73|2208.73|2208.73|2208.73|0
1641312340000|2022-01-04 16:05:40|2208.69|2208.69|2208.65|2208.65|2208.78|2208.78|2208.65|2208.65|0
1641312350000|2022-01-04 16:05:50|2208.51|2208.51|2208.69|2208.69|2208.76|2208.76|2208.36|2208.36|0
1641312360000|2022-01-04 16:06:00|2208.58|2208.58|2208.28|2208.28|2208.58|2208.58|2208.28|2208.28|0
1641312370000|2022-01-04 16:06:10|2208.37|2208.37|2208.37|2208.37|2208.37|2208.37|2208.37|2208.37|0
1641312380000|2022-01-04 16:06:20|2208.44|2208.44|2208.44|2208.44|2208.44|2208.44|2208.44|2208.44|0
1641312400000|2022-01-04 16:06:40|2208.33|2208.33|2208.59|2208.59|2208.59|2208.59|2208.33|2208.33|0
1641312410000|2022-01-04 16:06:50|2208.54|2208.54|2208.54|2208.54|2208.54|2208.54|2208.54|2208.54|0
1641312420000|2022-01-04 16:07:00|2208.56|2208.56|2208.66|2208.66|2208.66|2208.66|2208.56|2208.56|0
1641312430000|2022-01-04 16:07:10|2208.77|2208.77|2209.22|2209.22|2209.22|2209.22|2208.77|2208.77|0
1641312440000|2022-01-04 16:07:20|2209.34|2209.34|2209.34|2209.34|2209.34|2209.34|2209.34|2209.34|0
1641312460000|2022-01-04 16:07:40|2209.48|2209.48|2209.48|2209.48|2209.48|2209.48|2209.48|2209.48|0
1641312470000|2022-01-04 16:07:50|2209.57|2209.57|2209.57|2209.57|2209.57|2209.57|2209.57|2209.57|0
1641312480000|2022-01-04 16:08:00|2209.6|2209.6|2209.4|2209.4|2209.6|2209.6|2209.4|2209.4|0
1641312500000|2022-01-04 16:08:20|2209.26|2209.26|2209.26|2209.26|2209.26|2209.26|2209.26|2209.26|0
1641312530000|2022-01-04 16:08:50|2209.37|2209.37|2209.19|2209.19|2209.37|2209.37|2209.19|2209.19|0
1641312550000|2022-01-04 16:09:10|2209.31|2209.31|2209.37|2209.37|2209.37|2209.37|2209.31|2209.31|0
1641312560000|2022-01-04 16:09:20|2209.39|2209.39|2209.32|2209.32|2209.39|2209.39|2209.29|2209.29|0
1641312580000|2022-01-04 16:09:40|2209.36|2209.36|2209.43|2209.43|2209.47|2209.47|2209.36|2209.36|0
1641312590000|2022-01-04 16:09:50|2209.5|2209.5|2209.5|2209.5|2209.5|2209.5|2209.5|2209.5|0
1641312600000|2022-01-04 16:10:00|2209.57|2209.57|2209.5|2209.5|2209.57|2209.57|2209.5|2209.5|0
1641312610000|2022-01-04 16:10:10|2209.62|2209.62|2210.12|2210.12|2210.12|2210.12|2209.62|2209.62|0
1641312620000|2022-01-04 16:10:20|2210.14|2210.14|2209.9|2209.9|2210.14|2210.14|2209.8|2209.8|0
1641312640000|2022-01-04 16:10:40|2210|2210|2209.85|2209.85|2210.13|2210.13|2209.85|2209.85|0
1641312650000|2022-01-04 16:10:50|2209.79|2209.79|2209.79|2209.79|2209.79|2209.79|2209.79|2209.79|0
1641312660000|2022-01-04 16:11:00|2209.74|2209.74|2209.42|2209.42|2209.74|2209.74|2209.42|2209.42|0
1641312670000|2022-01-04 16:11:10|2209.28|2209.28|2209.28|2209.28|2209.28|2209.28|2209.28|2209.28|0
1641312680000|2022-01-04 16:11:20|2209.23|2209.23|2209.28|2209.28|2209.28|2209.28|2209.23|2209.23|0
1641312700000|2022-01-04 16:11:40|2209.35|2209.35|2209.47|2209.47|2209.47|2209.47|2209.35|2209.35|0
1641312710000|2022-01-04 16:11:50|2209.35|2209.35|2209.47|2209.47|2209.47|2209.47|2209.35|2209.35|0
1641312720000|2022-01-04 16:12:00|2209.48|2209.48|2209.9|2209.9|2209.9|2209.9|2209.48|2209.48|0
1641312730000|2022-01-04 16:12:10|2209.88|2209.88|2209.83|2209.83|2209.93|2209.93|2209.81|2209.81|0
1641312740000|2022-01-04 16:12:20|2209.91|2209.91|2209.91|2209.91|2209.91|2209.91|2209.91|2209.91|0
1641312750000|2022-01-04 16:12:30|2210|2210|2210.37|2210.37|2210.37|2210.37|2210|2210|0
1641312760000|2022-01-04 16:12:40|2210.44|2210.44|2210.44|2210.44|2210.44|2210.44|2210.44|2210.44|0
1641312770000|2022-01-04 16:12:50|2210.51|2210.51|2210.51|2210.51|2210.51|2210.51|2210.51|2210.51|0
1641312780000|2022-01-04 16:13:00|2210.46|2210.46|2210.46|2210.46|2210.46|2210.46|2210.46|2210.46|0
1641312790000|2022-01-04 16:13:10|2210.49|2210.49|2210.51|2210.51|2210.51|2210.51|2210.49|2210.49|0
1641312800000|2022-01-04 16:13:20|2210.48|2210.48|2210.45|2210.45|2210.48|2210.48|2210.45|2210.45|0
1641312810000|2022-01-04 16:13:30|2210.42|2210.42|2210.47|2210.47|2210.47|2210.47|2210.42|2210.42|0
1641312820000|2022-01-04 16:13:40|2210.58|2210.58|2210.69|2210.69|2210.69|2210.69|2210.52|2210.52|0
1641312830000|2022-01-04 16:13:50|2210.64|2210.64|2210.78|2210.78|2210.78|2210.78|2210.64|2210.64|0
1641312840000|2022-01-04 16:14:00|2210.89|2210.89|2211.21|2211.21|2211.21|2211.21|2210.89|2210.89|0
1641312860000|2022-01-04 16:14:20|2211.23|2211.23|2211.23|2211.23|2211.23|2211.23|2211.23|2211.23|0
1641312870000|2022-01-04 16:14:30|2211.34|2211.34|2211.46|2211.46|2211.46|2211.46|2211.34|2211.34|0
1641312890000|2022-01-04 16:14:50|2211.51|2211.51|2211.42|2211.42|2211.51|2211.51|2211.42|2211.42|0
1641312900000|2022-01-04 16:15:00|2211.54|2211.54|2211.59|2211.59|2211.66|2211.66|2211.54|2211.54|0
1641312920000|2022-01-04 16:15:20|2211.7|2211.7|2211.7|2211.7|2211.7|2211.7|2211.7|2211.7|0
1641312930000|2022-01-04 16:15:30|2211.58|2211.58|2211.22|2211.22|2211.58|2211.58|2211.22|2211.22|0
1641312940000|2022-01-04 16:15:40|2211.24|2211.24|2211.19|2211.19|2211.26|2211.26|2211.19|2211.19|0
1641312950000|2022-01-04 16:15:50|2211.31|2211.31|2211.07|2211.07|2211.31|2211.31|2211.07|2211.07|0
1641312960000|2022-01-04 16:16:00|2210.89|2210.89|2210.82|2210.82|2210.89|2210.89|2210.82|2210.82|0
1641312970000|2022-01-04 16:16:10|2210.85|2210.85|2211.09|2211.09|2211.09|2211.09|2210.85|2210.85|0
1641312980000|2022-01-04 16:16:20|2211.11|2211.11|2211.44|2211.44|2211.44|2211.44|2211.11|2211.11|0
1641312990000|2022-01-04 16:16:30|2211.4|2211.4|2211.4|2211.4|2211.4|2211.4|2211.4|2211.4|0
1641313000000|2022-01-04 16:16:40|2211.27|2211.27|2211.33|2211.33|2211.33|2211.33|2211.27|2211.27|0
1641313010000|2022-01-04 16:16:50|2211.4|2211.4|2211.4|2211.4|2211.4|2211.4|2211.4|2211.4|0
1641313020000|2022-01-04 16:17:00|2211.37|2211.37|2211|2211|2211.37|2211.37|2211|2211|0
1641313030000|2022-01-04 16:17:10|2210.79|2210.79|2210.84|2210.84|2210.84|2210.84|2210.76|2210.76|0
1641313040000|2022-01-04 16:17:20|2210.78|2210.78|2210.74|2210.74|2210.78|2210.78|2210.74|2210.74|0
1641313050000|2022-01-04 16:17:30|2210.65|2210.65|2210.65|2210.65|2210.65|2210.65|2210.65|2210.65|0
1641313060000|2022-01-04 16:17:40|2210.58|2210.58|2210.58|2210.58|2210.58|2210.58|2210.58|2210.58|0
1641313070000|2022-01-04 16:17:50|2210.56|2210.56|2210.69|2210.69|2210.69|2210.69|2210.56|2210.56|0
1641313090000|2022-01-04 16:18:10|2210.67|2210.67|2210.78|2210.78|2210.78|2210.78|2210.67|2210.67|0
1641313100000|2022-01-04 16:18:20|2210.75|2210.75|2210.7|2210.7|2210.75|2210.75|2210.7|2210.7|0
1641313110000|2022-01-04 16:18:30|2210.68|2210.68|2210.64|2210.64|2210.68|2210.68|2210.63|2210.63|0
1641313120000|2022-01-04 16:18:40|2210.88|2210.88|2211.21|2211.21|2211.23|2211.23|2210.88|2210.88|0
1641313130000|2022-01-04 16:18:50|2211.18|2211.18|2211.18|2211.18|2211.18|2211.18|2211.18|2211.18|0
1641313140000|2022-01-04 16:19:00|2211.11|2211.11|2211.12|2211.12|2211.16|2211.16|2211.11|2211.11|0
1641313150000|2022-01-04 16:19:10|2211.17|2211.17|2211.15|2211.15|2211.17|2211.17|2211.15|2211.15|0
1641313160000|2022-01-04 16:19:20|2211.09|2211.09|2211.09|2211.09|2211.09|2211.09|2210.89|2210.89|0
1641313170000|2022-01-04 16:19:30|2210.98|2210.98|2211.1|2211.1|2211.1|2211.1|2210.98|2210.98|0
1641313180000|2022-01-04 16:19:40|2211.22|2211.22|2211.19|2211.19|2211.22|2211.22|2211.19|2211.19|0
1641313190000|2022-01-04 16:19:50|2211.16|2211.16|2211.3|2211.3|2211.3|2211.3|2211.16|2211.16|0
1641313200000|2022-01-04 16:20:00|2211.36|2211.36|2211.19|2211.19|2211.36|2211.36|2211.19|2211.19|0
1641313210000|2022-01-04 16:20:10|2211.07|2211.07|2211.07|2211.07|2211.07|2211.07|2211.07|2211.07|0
1641313220000|2022-01-04 16:20:20|2211.19|2211.19|2211.26|2211.26|2211.26|2211.26|2211.08|2211.08|0
1641313230000|2022-01-04 16:20:30|2211.2|2211.2|2211.33|2211.33|2211.33|2211.33|2211.09|2211.09|0
1641313240000|2022-01-04 16:20:40|2211.31|2211.31|2210.98|2210.98|2211.45|2211.45|2210.98|2210.98|0
1641313260000|2022-01-04 16:21:00|2211.04|2211.04|2210.86|2210.86|2211.04|2211.04|2210.86|2210.86|0
1641313270000|2022-01-04 16:21:10|2210.95|2210.95|2211.02|2211.02|2211.02|2211.02|2210.84|2210.84|0
1641313280000|2022-01-04 16:21:20|2210.96|2210.96|2211.08|2211.08|2211.08|2211.08|2210.96|2210.96|0
1641313290000|2022-01-04 16:21:30|2211.14|2211.14|2210.92|2210.92|2211.14|2211.14|2210.92|2210.92|0
1641313300000|2022-01-04 16:21:40|2210.9|2210.9|2210.69|2210.69|2210.9|2210.9|2210.69|2210.69|0
1641313310000|2022-01-04 16:21:50|2210.66|2210.66|2210.44|2210.44|2210.79|2210.79|2210.44|2210.44|0
1641313320000|2022-01-04 16:22:00|2210.32|2210.32|2210.53|2210.53|2210.55|2210.55|2210.06|2210.06|0
1641313330000|2022-01-04 16:22:10|2210.58|2210.58|2210.42|2210.42|2210.58|2210.58|2210.42|2210.42|0
1641313350000|2022-01-04 16:22:30|2210.38|2210.38|2210.19|2210.19|2210.44|2210.44|2210.19|2210.19|0
1641313360000|2022-01-04 16:22:40|2210.12|2210.12|2210.05|2210.05|2210.12|2210.12|2210.05|2210.05|0
1641313370000|2022-01-04 16:22:50|2209.93|2209.93|2209.82|2209.82|2209.98|2209.98|2209.82|2209.82|0
1641313380000|2022-01-04 16:23:00|2209.63|2209.63|2209.48|2209.48|2209.68|2209.68|2209.48|2209.48|0
1641313390000|2022-01-04 16:23:10|2209.26|2209.26|2209.2|2209.2|2209.26|2209.26|2209.2|2209.2|0
1641313400000|2022-01-04 16:23:20|2209.18|2209.18|2209.25|2209.25|2209.46|2209.46|2209.11|2209.11|0
1641313410000|2022-01-04 16:23:30|2209.3|2209.3|2209.37|2209.37|2209.37|2209.37|2209.3|2209.3|0
1641313420000|2022-01-04 16:23:40|2209.16|2209.16|2209.16|2209.16|2209.2|2209.2|2209.16|2209.16|0
1641313430000|2022-01-04 16:23:50|2209.23|2209.23|2209.19|2209.19|2209.23|2209.23|2209.19|2209.19|0
1641313440000|2022-01-04 16:24:00|2209.31|2209.31|2209.32|2209.32|2209.32|2209.32|2209.27|2209.27|0
1641313450000|2022-01-04 16:24:10|2209.36|2209.36|2209.31|2209.31|2209.36|2209.36|2209.29|2209.29|0
1641313460000|2022-01-04 16:24:20|2209.25|2209.25|2209.32|2209.32|2209.4|2209.4|2209.25|2209.25|0
1641313470000|2022-01-04 16:24:30|2209.25|2209.25|2209.48|2209.48|2209.48|2209.48|2209.25|2209.25|0
1641313480000|2022-01-04 16:24:40|2209.6|2209.6|2209.66|2209.66|2209.92|2209.92|2209.6|2209.6|0
1641313490000|2022-01-04 16:24:50|2209.59|2209.59|2209.5|2209.5|2209.62|2209.62|2209.46|2209.46|0
1641313500000|2022-01-04 16:25:00|2209.42|2209.42|2209.22|2209.22|2209.42|2209.42|2209.2|2209.2|0
1641313510000|2022-01-04 16:25:10|2209.3|2209.3|2209|2209|2209.38|2209.38|2209|2209|0
1641313520000|2022-01-04 16:25:20|2209.11|2209.11|2208.87|2208.87|2209.11|2209.11|2208.76|2208.76|0
1641313530000|2022-01-04 16:25:30|2208.94|2208.94|2208.89|2208.89|2208.94|2208.94|2208.87|2208.87|0
1641313540000|2022-01-04 16:25:40|2208.85|2208.85|2208.74|2208.74|2208.85|2208.85|2208.74|2208.74|0
1641313550000|2022-01-04 16:25:50|2208.65|2208.65|2208.77|2208.77|2208.77|2208.77|2208.65|2208.65|0
1641313560000|2022-01-04 16:26:00|2208.7|2208.7|2208.72|2208.72|2208.72|2208.72|2208.7|2208.7|0
1641313570000|2022-01-04 16:26:10|2208.65|2208.65|2208.68|2208.68|2208.71|2208.71|2208.58|2208.58|0
1641313580000|2022-01-04 16:26:20|2208.62|2208.62|2208.34|2208.34|2208.62|2208.62|2208.34|2208.34|0
1641313590000|2022-01-04 16:26:30|2208.36|2208.36|2208.42|2208.42|2208.42|2208.42|2208.36|2208.36|0
1641313600000|2022-01-04 16:26:40|2208.47|2208.47|2208.56|2208.56|2208.56|2208.56|2208.47|2208.47|0
1641313610000|2022-01-04 16:26:50|2208.54|2208.54|2208.54|2208.54|2208.54|2208.54|2208.54|2208.54|0
1641313620000|2022-01-04 16:27:00|2208.52|2208.52|2208.45|2208.45|2208.54|2208.54|2208.31|2208.31|0
1641313640000|2022-01-04 16:27:20|2208.41|2208.41|2208.28|2208.28|2208.46|2208.46|2208.28|2208.28|0
1641313650000|2022-01-04 16:27:30|2208.41|2208.41|2208.39|2208.39|2208.45|2208.45|2208.39|2208.39|0
1641313660000|2022-01-04 16:27:40|2208.32|2208.32|2207.77|2207.77|2208.32|2208.32|2207.77|2207.77|0
1641313670000|2022-01-04 16:27:50|2207.75|2207.75|2207.89|2207.89|2207.89|2207.89|2207.75|2207.75|0
1641313680000|2022-01-04 16:28:00|2207.83|2207.83|2207.8|2207.8|2207.98|2207.98|2207.76|2207.76|0
1641313690000|2022-01-04 16:28:10|2207.86|2207.86|2207.61|2207.61|2207.86|2207.86|2207.52|2207.52|0
1641313700000|2022-01-04 16:28:20|2207.7|2207.7|2207.38|2207.38|2207.7|2207.7|2207.38|2207.38|0
1641313710000|2022-01-04 16:28:30|2207.29|2207.29|2207.24|2207.24|2207.37|2207.37|2207.24|2207.24|0
1641313720000|2022-01-04 16:28:40|2207.1|2207.1|2206.95|2206.95|2207.1|2207.1|2206.82|2206.82|0
1641313730000|2022-01-04 16:28:50|2206.83|2206.83|2206.76|2206.76|2206.97|2206.97|2206.76|2206.76|0
1641313740000|2022-01-04 16:29:00|2206.83|2206.83|2206.88|2206.88|2206.93|2206.93|2206.83|2206.83|0
1641313750000|2022-01-04 16:29:10|2207|2207|2207.21|2207.21|2207.21|2207.21|2206.87|2206.87|0
1641313760000|2022-01-04 16:29:20|2207.27|2207.27|2207.22|2207.22|2207.29|2207.29|2207.22|2207.22|0
1641313770000|2022-01-04 16:29:30|2207.36|2207.36|2207.67|2207.67|2207.67|2207.67|2207.01|2207.01|0
1641313780000|2022-01-04 16:29:40|2207.79|2207.79|2207.5|2207.5|2207.79|2207.79|2207.33|2207.33|0
1641313790000|2022-01-04 16:29:50|2207.37|2207.37|2207.24|2207.24|2207.56|2207.56|2207.1|2207.1|0
1641370500000|2022-01-05 08:15:00|2213.26|2213.26|2214.02|2214.02|2214.02|2214.02|2213.26|2213.26|0
1641370510000|2022-01-05 08:15:10|2214.29|2214.29|2214.89|2214.89|2214.89|2214.89|2214.29|2214.29|0
1641370520000|2022-01-05 08:15:20|2215|2215|2213.66|2213.66|2215|2215|2213.66|2213.66|0
1641370530000|2022-01-05 08:15:30|2213.55|2213.55|2213.63|2213.63|2213.77|2213.77|2213.53|2213.53|0
1641370540000|2022-01-05 08:15:40|2213.69|2213.69|2213.69|2213.69|2213.69|2213.69|2213.69|2213.69|0
1641370550000|2022-01-05 08:15:50|2213.76|2213.76|2213.82|2213.82|2213.82|2213.82|2213.76|2213.76|0
1641370560000|2022-01-05 08:16:00|2213.71|2213.71|2213.76|2213.76|2213.83|2213.83|2213.71|2213.71|0
1641370570000|2022-01-05 08:16:10|2213.85|2213.85|2213.84|2213.84|2214.09|2214.09|2213.84|2213.84|0
1641370580000|2022-01-05 08:16:20|2213.78|2213.78|2213.84|2213.84|2213.84|2213.84|2213.48|2213.48|0
1641370590000|2022-01-05 08:16:30|2213.87|2213.87|2214.01|2214.01|2214.01|2214.01|2213.87|2213.87|0
1641370610000|2022-01-05 08:16:50|2213.97|2213.97|2213.97|2213.97|2213.97|2213.97|2213.97|2213.97|0
1641370620000|2022-01-05 08:17:00|2214.02|2214.02|2214.02|2214.02|2214.02|2214.02|2214.02|2214.02|0
1641370630000|2022-01-05 08:17:10|2213.99|2213.99|2213.67|2213.67|2214.08|2214.08|2213.67|2213.67|0
1641370640000|2022-01-05 08:17:20|2213.52|2213.52|2213.09|2213.09|2213.52|2213.52|2212.86|2212.86|0
1641370650000|2022-01-05 08:17:30|2212.74|2212.74|2212.62|2212.62|2212.74|2212.74|2212.62|2212.62|0
1641370660000|2022-01-05 08:17:40|2212.51|2212.51|2212.62|2212.62|2212.62|2212.62|2212.39|2212.39|0
1641370670000|2022-01-05 08:17:50|2212.51|2212.51|2212.52|2212.52|2212.52|2212.52|2212.43|2212.43|0
1641370680000|2022-01-05 08:18:00|2212.4|2212.4|2212.13|2212.13|2212.4|2212.4|2212.13|2212.13|0
1641370690000|2022-01-05 08:18:10|2212.27|2212.27|2211.53|2211.53|2212.27|2212.27|2211.13|2211.13|0
1641370700000|2022-01-05 08:18:20|2211.41|2211.41|2211.4|2211.4|2211.41|2211.41|2211.34|2211.34|0
1641370720000|2022-01-05 08:18:40|2211.3|2211.3|2210.86|2210.86|2211.3|2211.3|2210.83|2210.83|0
1641370740000|2022-01-05 08:19:00|2210.91|2210.91|2210.91|2210.91|2210.91|2210.91|2210.91|2210.91|0
1641370750000|2022-01-05 08:19:10|2210.87|2210.87|2210.51|2210.51|2210.87|2210.87|2210.51|2210.51|0
1641370760000|2022-01-05 08:19:20|2210.41|2210.41|2210.31|2210.31|2210.41|2210.41|2210.31|2210.31|0
1641370770000|2022-01-05 08:19:30|2210.3|2210.3|2210.2|2210.2|2210.3|2210.3|2210.2|2210.2|0
1641370780000|2022-01-05 08:19:40|2210.18|2210.18|2210.64|2210.64|2210.69|2210.69|2210.18|2210.18|0
1641370810000|2022-01-05 08:20:10|2210.76|2210.76|2210.76|2210.76|2210.76|2210.76|2210.76|2210.76|0
1641370820000|2022-01-05 08:20:20|2210.47|2210.47|2210.35|2210.35|2210.47|2210.47|2210.35|2210.35|0
1641370830000|2022-01-05 08:20:30|2210.13|2210.13|2209.74|2209.74|2210.13|2210.13|2209.74|2209.74|0
1641370840000|2022-01-05 08:20:40|2209.65|2209.65|2209.61|2209.61|2209.65|2209.65|2209.61|2209.61|0
1641370850000|2022-01-05 08:20:50|2209.49|2209.49|2209.21|2209.21|2209.49|2209.49|2209.21|2209.21|0
1641370860000|2022-01-05 08:21:00|2209.19|2209.19|2208.89|2208.89|2209.19|2209.19|2208.68|2208.68|0
1641370870000|2022-01-05 08:21:10|2209.24|2209.24|2209.31|2209.31|2209.31|2209.31|2209.24|2209.24|0
1641370890000|2022-01-05 08:21:30|2208.95|2208.95|2208.82|2208.82|2208.95|2208.95|2208.82|2208.82|0
1641370900000|2022-01-05 08:21:40|2208.8|2208.8|2208.8|2208.8|2208.8|2208.8|2208.8|2208.8|0
1641370910000|2022-01-05 08:21:50|2208.95|2208.95|2209.54|2209.54|2209.54|2209.54|2208.95|2208.95|0
1641370920000|2022-01-05 08:22:00|2209.44|2209.44|2209.44|2209.44|2209.44|2209.44|2209.44|2209.44|0
1641370930000|2022-01-05 08:22:10|2209.32|2209.32|2209.63|2209.63|2209.75|2209.75|2209.32|2209.32|0
1641370940000|2022-01-05 08:22:20|2209.77|2209.77|2209.77|2209.77|2209.77|2209.77|2209.77|2209.77|0
1641370950000|2022-01-05 08:22:30|2209.67|2209.67|2209.96|2209.96|2209.96|2209.96|2209.67|2209.67|0
1641370960000|2022-01-05 08:22:40|2210.02|2210.02|2210.08|2210.08|2210.08|2210.08|2210.02|2210.02|0
1641370970000|2022-01-05 08:22:50|2210|2210|2209.86|2209.86|2210|2210|2209.86|2209.86|0
1641370980000|2022-01-05 08:23:00|2209.79|2209.79|2209.79|2209.79|2209.79|2209.79|2209.79|2209.79|0
1641371000000|2022-01-05 08:23:20|2209.84|2209.84|2209.93|2209.93|2209.93|2209.93|2209.47|2209.47|0
1641371010000|2022-01-05 08:23:30|2209.85|2209.85|2209.96|2209.96|2210.18|2210.18|2209.85|2209.85|0
1641371020000|2022-01-05 08:23:40|2209.85|2209.85|2209.85|2209.85|2209.85|2209.85|2209.85|2209.85|0
1641371040000|2022-01-05 08:24:00|2209.9|2209.9|2210.41|2210.41|2210.46|2210.46|2209.9|2209.9|0
1641371050000|2022-01-05 08:24:10|2210.17|2210.17|2210.17|2210.17|2210.17|2210.17|2210.17|2210.17|0
1641371060000|2022-01-05 08:24:20|2210.41|2210.41|2210.19|2210.19|2210.41|2210.41|2210.19|2210.19|0
1641371070000|2022-01-05 08:24:30|2210.26|2210.26|2210.22|2210.22|2210.26|2210.26|2210.22|2210.22|0
1641371080000|2022-01-05 08:24:40|2210.31|2210.31|2210.31|2210.31|2210.31|2210.31|2210.31|2210.31|0
1641371090000|2022-01-05 08:24:50|2210.43|2210.43|2210.64|2210.64|2210.64|2210.64|2210.43|2210.43|0
1641371100000|2022-01-05 08:25:00|2210.58|2210.58|2210.54|2210.54|2210.58|2210.58|2210.54|2210.54|0
1641371110000|2022-01-05 08:25:10|2210.76|2210.76|2210.76|2210.76|2210.76|2210.76|2210.76|2210.76|0
1641371120000|2022-01-05 08:25:20|2211|2211|2211.06|2211.06|2211.12|2211.12|2211|2211|0
1641371130000|2022-01-05 08:25:30|2210.87|2210.87|2210.87|2210.87|2210.87|2210.87|2210.87|2210.87|0
1641371140000|2022-01-05 08:25:40|2211|2211|2211|2211|2211.06|2211.06|2211|2211|0
1641371150000|2022-01-05 08:25:50|2211.06|2211.06|2211.06|2211.06|2211.06|2211.06|2211.06|2211.06|0
1641371160000|2022-01-05 08:26:00|2210.94|2210.94|2210.75|2210.75|2211.69|2211.69|2210.75|2210.75|0
1641371170000|2022-01-05 08:26:10|2210.83|2210.83|2211.42|2211.42|2211.66|2211.66|2210.83|2210.83|0
1641371180000|2022-01-05 08:26:20|2211.23|2211.23|2211.48|2211.48|2211.48|2211.48|2211.23|2211.23|0
1641371190000|2022-01-05 08:26:30|2211.63|2211.63|2211.63|2211.63|2211.63|2211.63|2211.63|2211.63|0
1641371200000|2022-01-05 08:26:40|2211.53|2211.53|2211.53|2211.53|2211.53|2211.53|2211.53|2211.53|0
1641371210000|2022-01-05 08:26:50|2211.77|2211.77|2211.77|2211.77|2211.77|2211.77|2211.77|2211.77|0
1641371230000|2022-01-05 08:27:10|2211.71|2211.71|2211.33|2211.33|2211.71|2211.71|2211.33|2211.33|0
1641371240000|2022-01-05 08:27:20|2211.38|2211.38|2211.38|2211.38|2211.38|2211.38|2211.38|2211.38|0
1641371250000|2022-01-05 08:27:30|2211.41|2211.41|2211.38|2211.38|2211.41|2211.41|2211.38|2211.38|0
1641371290000|2022-01-05 08:28:10|2211.5|2211.5|2211.38|2211.38|2211.5|2211.5|2211.38|2211.38|0
1641371300000|2022-01-05 08:28:20|2211.13|2211.13|2211.13|2211.13|2211.13|2211.13|2211.13|2211.13|0
1641371320000|2022-01-05 08:28:40|2211|2211|2211|2211|2211|2211|2211|2211|0
1641371330000|2022-01-05 08:28:50|2210.61|2210.61|2211.12|2211.12|2211.17|2211.17|2210.61|2210.61|0
1641371340000|2022-01-05 08:29:00|2211.09|2211.09|2211.49|2211.49|2211.49|2211.49|2211.09|2211.09|0
1641371350000|2022-01-05 08:29:10|2211.39|2211.39|2211.41|2211.41|2211.51|2211.51|2211.39|2211.39|0
1641371360000|2022-01-05 08:29:20|2211.65|2211.65|2211.53|2211.53|2211.65|2211.65|2211.53|2211.53|0
1641371370000|2022-01-05 08:29:30|2211.44|2211.44|2211.44|2211.44|2211.44|2211.44|2211.44|2211.44|0
1641371380000|2022-01-05 08:29:40|2211.22|2211.22|2211.76|2211.76|2211.76|2211.76|2211.22|2211.22|0
1641371390000|2022-01-05 08:29:50|2211.82|2211.82|2210.62|2210.62|2211.82|2211.82|2210.62|2210.62|0
1641371400000|2022-01-05 08:30:00|2210.59|2210.59|2210.48|2210.48|2210.59|2210.59|2210.48|2210.48|0
1641371420000|2022-01-05 08:30:20|2210.84|2210.84|2210.84|2210.84|2210.84|2210.84|2210.84|2210.84|0
1641371440000|2022-01-05 08:30:40|2210.89|2210.89|2210.96|2210.96|2210.96|2210.96|2210.89|2210.89|0
1641371450000|2022-01-05 08:30:50|2210.89|2210.89|2210.89|2210.89|2210.89|2210.89|2210.89|2210.89|0
1641371460000|2022-01-05 08:31:00|2211.02|2211.02|2210.99|2210.99|2211.11|2211.11|2210.99|2210.99|0
1641371470000|2022-01-05 08:31:10|2211.23|2211.23|2211.46|2211.46|2211.46|2211.46|2211.23|2211.23|0
1641371480000|2022-01-05 08:31:20|2211.4|2211.4|2211.36|2211.36|2211.4|2211.4|2211.36|2211.36|0
1641371490000|2022-01-05 08:31:30|2211.32|2211.32|2210.95|2210.95|2211.32|2211.32|2210.95|2210.95|0
1641371510000|2022-01-05 08:31:50|2210.82|2210.82|2210.84|2210.84|2210.95|2210.95|2210.82|2210.82|0
1641371530000|2022-01-05 08:32:10|2210.71|2210.71|2210.71|2210.71|2210.71|2210.71|2210.71|2210.71|0
1641371540000|2022-01-05 08:32:20|2210.5|2210.5|2210.61|2210.61|2210.61|2210.61|2210.5|2210.5|0
1641371550000|2022-01-05 08:32:30|2210.42|2210.42|2210.36|2210.36|2210.42|2210.42|2210.36|2210.36|0
1641371560000|2022-01-05 08:32:40|2210.31|2210.31|2210.27|2210.27|2210.31|2210.31|2210.27|2210.27|0
1641371570000|2022-01-05 08:32:50|2210.25|2210.25|2210.25|2210.25|2210.25|2210.25|2210.25|2210.25|0
1641371580000|2022-01-05 08:33:00|2209.87|2209.87|2209.68|2209.68|2209.87|2209.87|2209.68|2209.68|0
1641371600000|2022-01-05 08:33:20|2210.05|2210.05|2209.88|2209.88|2210.05|2210.05|2209.88|2209.88|0
1641371610000|2022-01-05 08:33:30|2209.77|2209.77|2209.77|2209.77|2209.77|2209.77|2209.77|2209.77|0
1641371620000|2022-01-05 08:33:40|2209.53|2209.53|2209.1|2209.1|2209.53|2209.53|2209.1|2209.1|0
1641371630000|2022-01-05 08:33:50|2209.22|2209.22|2209.61|2209.61|2209.61|2209.61|2209.22|2209.22|0
1641371640000|2022-01-05 08:34:00|2209.55|2209.55|2209.13|2209.13|2209.55|2209.55|2209.13|2209.13|0
1641371650000|2022-01-05 08:34:10|2208.65|2208.65|2208.55|2208.55|2208.65|2208.65|2208.55|2208.55|0
1641371660000|2022-01-05 08:34:20|2208.49|2208.49|2208.43|2208.43|2208.49|2208.49|2208.43|2208.43|0
1641371670000|2022-01-05 08:34:30|2208.61|2208.61|2208.7|2208.7|2208.7|2208.7|2208.61|2208.61|0
1641371680000|2022-01-05 08:34:40|2208.68|2208.68|2208.82|2208.82|2208.82|2208.82|2208.61|2208.61|0
1641371700000|2022-01-05 08:35:00|2208.63|2208.63|2208.72|2208.72|2208.72|2208.72|2208.48|2208.48|0
1641371710000|2022-01-05 08:35:10|2208.61|2208.61|2208.97|2208.97|2208.97|2208.97|2208.61|2208.61|0
1641371730000|2022-01-05 08:35:30|2208.82|2208.82|2209.06|2209.06|2209.06|2209.06|2208.82|2208.82|0
1641371740000|2022-01-05 08:35:40|2209.28|2209.28|2209.6|2209.6|2209.6|2209.6|2209.28|2209.28|0
1641371750000|2022-01-05 08:35:50|2209.65|2209.65|2209.9|2209.9|2209.9|2209.9|2209.65|2209.65|0
1641371760000|2022-01-05 08:36:00|2209.76|2209.76|2209.76|2209.76|2209.76|2209.76|2209.76|2209.76|0
1641371770000|2022-01-05 08:36:10|2209.7|2209.7|2209.48|2209.48|2209.7|2209.7|2209.48|2209.48|0
1641371780000|2022-01-05 08:36:20|2209.34|2209.34|2209.13|2209.13|2209.34|2209.34|2209.13|2209.13|0
1641371790000|2022-01-05 08:36:30|2209.03|2209.03|2209.03|2209.03|2209.03|2209.03|2209.03|2209.03|0
1641371800000|2022-01-05 08:36:40|2208.94|2208.94|2208.86|2208.86|2208.94|2208.94|2208.86|2208.86|0
1641371820000|2022-01-05 08:37:00|2208.65|2208.65|2208.65|2208.65|2208.65|2208.65|2208.65|2208.65|0
1641371840000|2022-01-05 08:37:20|2208.73|2208.73|2208.92|2208.92|2209.04|2209.04|2208.73|2208.73|0
1641371860000|2022-01-05 08:37:40|2208.97|2208.97|2209.55|2209.55|2209.55|2209.55|2208.97|2208.97|0
1641371870000|2022-01-05 08:37:50|2209.49|2209.49|2209.49|2209.49|2209.49|2209.49|2209.49|2209.49|0
1641371880000|2022-01-05 08:38:00|2209.22|2209.22|2209.03|2209.03|2209.22|2209.22|2209.03|2209.03|0
1641371890000|2022-01-05 08:38:10|2209.09|2209.09|2209.09|2209.09|2209.09|2209.09|2209.09|2209.09|0
1641371900000|2022-01-05 08:38:20|2209.28|2209.28|2209.37|2209.37|2209.49|2209.49|2209.28|2209.28|0
1641371910000|2022-01-05 08:38:30|2209.28|2209.28|2209.28|2209.28|2209.28|2209.28|2209.28|2209.28|0
1641371920000|2022-01-05 08:38:40|2209.13|2209.13|2209.13|2209.13|2209.13|2209.13|2209.13|2209.13|0
1641371930000|2022-01-05 08:38:50|2209.01|2209.01|2209.01|2209.01|2209.01|2209.01|2209.01|2209.01|0
1641371940000|2022-01-05 08:39:00|2208.94|2208.94|2208.78|2208.78|2208.94|2208.94|2208.75|2208.75|0
1641371950000|2022-01-05 08:39:10|2208.85|2208.85|2208.85|2208.85|2208.85|2208.85|2208.85|2208.85|0
1641371960000|2022-01-05 08:39:20|2209.18|2209.18|2209.18|2209.18|2209.18|2209.18|2209.18|2209.18|0
1641371990000|2022-01-05 08:39:50|2209.41|2209.41|2209.42|2209.42|2209.54|2209.54|2209.41|2209.41|0
1641372000000|2022-01-05 08:40:00|2209.49|2209.49|2209.54|2209.54|2209.61|2209.61|2209.49|2209.49|0
1641372030000|2022-01-05 08:40:30|2209.67|2209.67|2209.67|2209.67|2209.67|2209.67|2209.67|2209.67|0
1641372040000|2022-01-05 08:40:40|2209.74|2209.74|2209.83|2209.83|2209.83|2209.83|2209.74|2209.74|0
1641372060000|2022-01-05 08:41:00|2209.94|2209.94|2209.59|2209.59|2209.94|2209.94|2209.47|2209.47|0
1641372070000|2022-01-05 08:41:10|2209.71|2209.71|2209.84|2209.84|2209.9|2209.9|2209.71|2209.71|0
1641372080000|2022-01-05 08:41:20|2209.72|2209.72|2209.72|2209.72|2209.72|2209.72|2209.72|2209.72|0
1641372090000|2022-01-05 08:41:30|2210.05|2210.05|2210.05|2210.05|2210.05|2210.05|2210.05|2210.05|0
1641372140000|2022-01-05 08:42:20|2209.9|2209.9|2209.78|2209.78|2209.9|2209.9|2209.78|2209.78|0
1641372150000|2022-01-05 08:42:30|2209.93|2209.93|2209.95|2209.95|2209.95|2209.95|2209.93|2209.93|0
1641372170000|2022-01-05 08:42:50|2209.84|2209.84|2209.84|2209.84|2209.84|2209.84|2209.84|2209.84|0
1641372180000|2022-01-05 08:43:00|2209.87|2209.87|2209.8|2209.8|2209.87|2209.87|2209.68|2209.68|0
1641372190000|2022-01-05 08:43:10|2209.7|2209.7|2209.72|2209.72|2209.72|2209.72|2209.7|2209.7|0
1641372200000|2022-01-05 08:43:20|2209.84|2209.84|2209.78|2209.78|2209.84|2209.84|2209.78|2209.78|0
1641372230000|2022-01-05 08:43:50|2209.85|2209.85|2210.34|2210.34|2210.34|2210.34|2209.85|2209.85|0
1641372240000|2022-01-05 08:44:00|2210.12|2210.12|2210.12|2210.12|2210.12|2210.12|2210.12|2210.12|0
1641372250000|2022-01-05 08:44:10|2210.22|2210.22|2210.22|2210.22|2210.22|2210.22|2210.22|2210.22|0
1641372260000|2022-01-05 08:44:20|2210.27|2210.27|2209.8|2209.8|2210.27|2210.27|2209.8|2209.8|0
1641372270000|2022-01-05 08:44:30|2209.73|2209.73|2209.73|2209.73|2209.73|2209.73|2209.73|2209.73|0
1641372300000|2022-01-05 08:45:00|2209.75|2209.75|2209.85|2209.85|2209.85|2209.85|2209.73|2209.73|0
1641372310000|2022-01-05 08:45:10|2209.64|2209.64|2209.64|2209.64|2209.64|2209.64|2209.64|2209.64|0
1641372320000|2022-01-05 08:45:20|2209.5|2209.5|2209.5|2209.5|2209.5|2209.5|2209.5|2209.5|0
1641372330000|2022-01-05 08:45:30|2209.38|2209.38|2209.5|2209.5|2209.5|2209.5|2209.38|2209.38|0
1641372370000|2022-01-05 08:46:10|2209.47|2209.47|2209.47|2209.47|2209.47|2209.47|2209.47|2209.47|0
1641372380000|2022-01-05 08:46:20|2209.35|2209.35|2209.35|2209.35|2209.35|2209.35|2209.35|2209.35|0
1641372390000|2022-01-05 08:46:30|2209.13|2209.13|2209.13|2209.13|2209.13|2209.13|2209.13|2209.13|0
1641372400000|2022-01-05 08:46:40|2209.2|2209.2|2209.74|2209.74|2209.74|2209.74|2208.92|2208.92|0
1641372410000|2022-01-05 08:46:50|2209.63|2209.63|2209.63|2209.63|2209.63|2209.63|2209.63|2209.63|0
1641372420000|2022-01-05 08:47:00|2209.57|2209.57|2209.57|2209.57|2209.57|2209.57|2209.57|2209.57|0
1641372440000|2022-01-05 08:47:20|2209.71|2209.71|2209.64|2209.64|2209.71|2209.71|2209.64|2209.64|0
1641372450000|2022-01-05 08:47:30|2209.59|2209.59|2209.47|2209.47|2209.59|2209.59|2209.47|2209.47|0
1641372460000|2022-01-05 08:47:40|2209.13|2209.13|2209.59|2209.59|2209.59|2209.59|2209.13|2209.13|0
1641372470000|2022-01-05 08:47:50|2209.83|2209.83|2209.9|2209.9|2209.9|2209.9|2209.83|2209.83|0
1641372480000|2022-01-05 08:48:00|2209.8|2209.8|2209.47|2209.47|2209.8|2209.8|2209.47|2209.47|0
1641372500000|2022-01-05 08:48:20|2209.54|2209.54|2209.43|2209.43|2209.54|2209.54|2209.41|2209.41|0
1641372510000|2022-01-05 08:48:30|2209.34|2209.34|2209.34|2209.34|2209.34|2209.34|2209.34|2209.34|0
1641372560000|2022-01-05 08:49:20|2209.1|2209.1|2209.1|2209.1|2209.1|2209.1|2209.1|2209.1|0
1641372570000|2022-01-05 08:49:30|2208.66|2208.66|2208.66|2208.66|2208.66|2208.66|2208.66|2208.66|0
1641372590000|2022-01-05 08:49:50|2209.2|2209.2|2209.2|2209.2|2209.2|2209.2|2209.13|2209.13|0
1641372600000|2022-01-05 08:50:00|2209.22|2209.22|2209.22|2209.22|2209.22|2209.22|2209.22|2209.22|0
1641372610000|2022-01-05 08:50:10|2209.1|2209.1|2208.59|2208.59|2209.1|2209.1|2208.59|2208.59|0
1641372620000|2022-01-05 08:50:20|2208.31|2208.31|2208|2208|2208.31|2208.31|2208|2208|0
1641372640000|2022-01-05 08:50:40|2207.93|2207.93|2207.93|2207.93|2207.93|2207.93|2207.93|2207.93|0
1641372650000|2022-01-05 08:50:50|2207.87|2207.87|2207.87|2207.87|2207.87|2207.87|2207.87|2207.87|0
1641372660000|2022-01-05 08:51:00|2207.51|2207.51|2207.39|2207.39|2207.51|2207.51|2207.39|2207.39|0
1641372680000|2022-01-05 08:51:20|2207.53|2207.53|2207.69|2207.69|2207.69|2207.69|2207.53|2207.53|0
1641372690000|2022-01-05 08:51:30|2207.75|2207.75|2207.92|2207.92|2207.92|2207.92|2207.75|2207.75|0
1641372700000|2022-01-05 08:51:40|2207.98|2207.98|2207.98|2207.98|2207.98|2207.98|2207.98|2207.98|0
1641372720000|2022-01-05 08:52:00|2208.19|2208.19|2208.19|2208.19|2208.19|2208.19|2208.19|2208.19|0
1641372760000|2022-01-05 08:52:40|2208.25|2208.25|2208.33|2208.33|2208.33|2208.33|2208.25|2208.25|0
1641372770000|2022-01-05 08:52:50|2208.26|2208.26|2208.26|2208.26|2208.26|2208.26|2208.26|2208.26|0
1641372780000|2022-01-05 08:53:00|2208.62|2208.62|2208.86|2208.86|2208.86|2208.86|2208.62|2208.62|0
1641372810000|2022-01-05 08:53:30|2208.92|2208.92|2208.86|2208.86|2208.92|2208.92|2208.8|2208.8|0
1641372820000|2022-01-05 08:53:40|2209.1|2209.1|2209.1|2209.1|2209.1|2209.1|2208.98|2208.98|0
1641372830000|2022-01-05 08:53:50|2208.74|2208.74|2208.74|2208.74|2208.74|2208.74|2208.74|2208.74|0
1641372840000|2022-01-05 08:54:00|2208.62|2208.62|2207.92|2207.92|2208.74|2208.74|2207.92|2207.92|0
1641372850000|2022-01-05 08:54:10|2207.98|2207.98|2208.21|2208.21|2208.21|2208.21|2207.98|2207.98|0
1641372860000|2022-01-05 08:54:20|2208.1|2208.1|2207.96|2207.96|2208.1|2208.1|2207.96|2207.96|0
1641372890000|2022-01-05 08:54:50|2207.94|2207.94|2207.94|2207.94|2207.94|2207.94|2207.94|2207.94|0
1641372900000|2022-01-05 08:55:00|2208|2208|2207.12|2207.12|2208|2208|2207.12|2207.12|0
1641372920000|2022-01-05 08:55:20|2207.05|2207.05|2207.19|2207.19|2207.19|2207.19|2207.05|2207.05|0
1641372930000|2022-01-05 08:55:30|2207.31|2207.31|2207.31|2207.31|2207.31|2207.31|2207.31|2207.31|0
1641372940000|2022-01-05 08:55:40|2207.19|2207.19|2207.19|2207.19|2207.19|2207.19|2207.19|2207.19|0
1641372950000|2022-01-05 08:55:50|2207.41|2207.41|2208.42|2208.42|2208.42|2208.42|2207.41|2207.41|0
1641372960000|2022-01-05 08:56:00|2208.53|2208.53|2208.48|2208.48|2208.53|2208.53|2208.46|2208.46|0
1641372970000|2022-01-05 08:56:10|2208|2208|2208.48|2208.48|2208.48|2208.48|2208|2208|0
1641372980000|2022-01-05 08:56:20|2208.44|2208.44|2208.44|2208.44|2208.44|2208.44|2208.44|2208.44|0
1641373000000|2022-01-05 08:56:40|2208.32|2208.32|2208.25|2208.25|2208.32|2208.32|2208.25|2208.25|0
1641373020000|2022-01-05 08:57:00|2208.13|2208.13|2208.07|2208.07|2208.13|2208.13|2208.07|2208.07|0
1641373040000|2022-01-05 08:57:20|2208.12|2208.12|2208.12|2208.12|2208.12|2208.12|2208.12|2208.12|0
1641373050000|2022-01-05 08:57:30|2208.24|2208.24|2208.24|2208.24|2208.24|2208.24|2208.24|2208.24|0
1641373060000|2022-01-05 08:57:40|2208.14|2208.14|2208.14|2208.14|2208.14|2208.14|2208.14|2208.14|0
1641373070000|2022-01-05 08:57:50|2207.96|2207.96|2208.03|2208.03|2208.03|2208.03|2207.89|2207.89|0
1641373080000|2022-01-05 08:58:00|2208.09|2208.09|2208.24|2208.24|2208.26|2208.26|2208.09|2208.09|0
1641373100000|2022-01-05 08:58:20|2208.3|2208.3|2208.3|2208.3|2208.3|2208.3|2208.3|2208.3|0
1641373110000|2022-01-05 08:58:30|2208.43|2208.43|2208.43|2208.43|2208.43|2208.43|2208.43|2208.43|0
1641373120000|2022-01-05 08:58:40|2208.53|2208.53|2208.53|2208.53|2208.53|2208.53|2208.53|2208.53|0
1641373130000|2022-01-05 08:58:50|2208.4|2208.4|2208.42|2208.42|2208.42|2208.42|2208.38|2208.38|0
1641373140000|2022-01-05 08:59:00|2208.56|2208.56|2208.56|2208.56|2208.56|2208.56|2208.56|2208.56|0
1641373160000|2022-01-05 08:59:20|2208.53|2208.53|2208.65|2208.65|2208.65|2208.65|2208.53|2208.53|0
1641373170000|2022-01-05 08:59:30|2208.79|2208.79|2208.59|2208.59|2208.79|2208.79|2208.59|2208.59|0
1641373180000|2022-01-05 08:59:40|2208.65|2208.65|2208.65|2208.65|2208.65|2208.65|2208.65|2208.65|0
1641373190000|2022-01-05 08:59:50|2208.34|2208.34|2208.44|2208.44|2208.48|2208.48|2208.34|2208.34|0
1641373200000|2022-01-05 09:00:00|2208.57|2208.57|2208.57|2208.57|2208.57|2208.57|2208.57|2208.57|0
1641373220000|2022-01-05 09:00:20|2208.78|2208.78|2209.02|2209.02|2209.02|2209.02|2208.78|2208.78|0
1641373230000|2022-01-05 09:00:30|2209.08|2209.08|2209.11|2209.11|2209.33|2209.33|2209.08|2209.08|0
1641373250000|2022-01-05 09:00:50|2209.23|2209.23|2209.24|2209.24|2209.24|2209.24|2209.18|2209.18|0
1641373260000|2022-01-05 09:01:00|2209.11|2209.11|2209.11|2209.11|2209.11|2209.11|2209.11|2209.11|0
1641373280000|2022-01-05 09:01:20|2209.17|2209.17|2209.03|2209.03|2209.17|2209.17|2209.03|2209.03|0
1641373290000|2022-01-05 09:01:30|2209.14|2209.14|2209.09|2209.09|2209.14|2209.14|2209.02|2209.02|0
1641373300000|2022-01-05 09:01:40|2209.03|2209.03|2208.79|2208.79|2209.03|2209.03|2208.79|2208.79|0
1641373310000|2022-01-05 09:01:50|2208.74|2208.74|2208.63|2208.63|2208.74|2208.74|2208.63|2208.63|0
1641373340000|2022-01-05 09:02:20|2208.51|2208.51|2208.51|2208.51|2208.51|2208.51|2208.51|2208.51|0
1641373380000|2022-01-05 09:03:00|2208.69|2208.69|2208.6|2208.6|2208.69|2208.69|2208.6|2208.6|0
1641373390000|2022-01-05 09:03:10|2208.67|2208.67|2208.67|2208.67|2208.67|2208.67|2208.67|2208.67|0
1641373430000|2022-01-05 09:03:50|2208.74|2208.74|2208.74|2208.74|2208.74|2208.74|2208.74|2208.74|0
1641373450000|2022-01-05 09:04:10|2208.81|2208.81|2208.81|2208.81|2208.81|2208.81|2208.81|2208.81|0
1641373460000|2022-01-05 09:04:20|2208.44|2208.44|2208.86|2208.86|2208.86|2208.86|2208.44|2208.44|0
1641373480000|2022-01-05 09:04:40|2208.98|2208.98|2209.2|2209.2|2209.2|2209.2|2208.98|2208.98|0
1641373490000|2022-01-05 09:04:50|2209.33|2209.33|2209.36|2209.36|2209.36|2209.36|2209.33|2209.33|0
1641373520000|2022-01-05 09:05:20|2209.43|2209.43|2209.67|2209.67|2209.67|2209.67|2209.43|2209.43|0
1641373530000|2022-01-05 09:05:30|2209.79|2209.79|2209.96|2209.96|2209.96|2209.96|2209.79|2209.79|0
1641373540000|2022-01-05 09:05:40|2210.07|2210.07|2210.07|2210.07|2210.07|2210.07|2210.07|2210.07|0
1641373560000|2022-01-05 09:06:00|2210.19|2210.19|2210.19|2210.19|2210.19|2210.19|2210.19|2210.19|0
1641373570000|2022-01-05 09:06:10|2210.35|2210.35|2210.75|2210.75|2210.75|2210.75|2210.35|2210.35|0
1641373590000|2022-01-05 09:06:30|2210.61|2210.61|2210.61|2210.61|2210.61|2210.61|2210.61|2210.61|0
1641373600000|2022-01-05 09:06:40|2210.32|2210.32|2210.32|2210.32|2210.32|2210.32|2210.32|2210.32|0
1641373630000|2022-01-05 09:07:10|2210.39|2210.39|2210.39|2210.39|2210.39|2210.39|2210.39|2210.39|0
1641373670000|2022-01-05 09:07:50|2210.53|2210.53|2210.53|2210.53|2210.53|2210.53|2210.53|2210.53|0
1641373690000|2022-01-05 09:08:10|2210.42|2210.42|2210.93|2210.93|2210.93|2210.93|2210.42|2210.42|0
1641373720000|2022-01-05 09:08:40|2210.86|2210.86|2210.86|2210.86|2210.86|2210.86|2210.86|2210.86|0
1641373730000|2022-01-05 09:08:50|2210.93|2210.93|2210.93|2210.93|2210.93|2210.93|2210.89|2210.89|0
1641373740000|2022-01-05 09:09:00|2210.6|2210.6|2210.76|2210.76|2210.76|2210.76|2210.6|2210.6|0
1641373750000|2022-01-05 09:09:10|2210.58|2210.58|2210.68|2210.68|2210.68|2210.68|2210.58|2210.58|0
1641373770000|2022-01-05 09:09:30|2210.62|2210.62|2210.62|2210.62|2210.62|2210.62|2210.62|2210.62|0
1641373780000|2022-01-05 09:09:40|2211.1|2211.1|2211.1|2211.1|2211.1|2211.1|2211.1|2211.1|0
1641373800000|2022-01-05 09:10:00|2211.04|2211.04|2211.04|2211.04|2211.04|2211.04|2211.04|2211.04|0
1641373810000|2022-01-05 09:10:10|2210.95|2210.95|2210.43|2210.43|2210.95|2210.95|2210.43|2210.43|0
1641373820000|2022-01-05 09:10:20|2210.56|2210.56|2210.62|2210.62|2210.7|2210.7|2210.56|2210.56|0
1641373850000|2022-01-05 09:10:50|2210.4|2210.4|2210.4|2210.4|2210.4|2210.4|2210.4|2210.4|0
1641373860000|2022-01-05 09:11:00|2210.26|2210.26|2209.93|2209.93|2210.26|2210.26|2209.93|2209.93|0
1641373870000|2022-01-05 09:11:10|2209.8|2209.8|2208.71|2208.71|2209.8|2209.8|2208.71|2208.71|0
1641373880000|2022-01-05 09:11:20|2208.65|2208.65|2208.61|2208.61|2208.65|2208.65|2208.58|2208.58|0
1641373890000|2022-01-05 09:11:30|2208.42|2208.42|2208.33|2208.33|2208.42|2208.42|2208.33|2208.33|0
1641373900000|2022-01-05 09:11:40|2208.45|2208.45|2208.45|2208.45|2208.45|2208.45|2208.45|2208.45|0
1641373910000|2022-01-05 09:11:50|2208.57|2208.57|2208.39|2208.39|2208.57|2208.57|2208.39|2208.39|0
1641373930000|2022-01-05 09:12:10|2208.34|2208.34|2208.61|2208.61|2208.61|2208.61|2208.34|2208.34|0
1641373940000|2022-01-05 09:12:20|2208.64|2208.64|2208.68|2208.68|2208.68|2208.68|2208.64|2208.64|0
1641373950000|2022-01-05 09:12:30|2208.57|2208.57|2208.57|2208.57|2208.57|2208.57|2208.57|2208.57|0
1641373960000|2022-01-05 09:12:40|2208.71|2208.71|2208.95|2208.95|2208.95|2208.95|2208.71|2208.71|0
1641373970000|2022-01-05 09:12:50|2209.07|2209.07|2209.07|2209.07|2209.07|2209.07|2209.07|2209.07|0
1641373990000|2022-01-05 09:13:10|2209.19|2209.19|2209.28|2209.28|2209.28|2209.28|2209.19|2209.19|0
1641374010000|2022-01-05 09:13:30|2209.4|2209.4|2209.54|2209.54|2209.54|2209.54|2209.4|2209.4|0
1641374020000|2022-01-05 09:13:40|2209.3|2209.3|2209.37|2209.37|2209.37|2209.37|2209.3|2209.3|0
1641374030000|2022-01-05 09:13:50|2209.42|2209.42|2209.46|2209.46|2209.48|2209.48|2209.42|2209.42|0
1641374040000|2022-01-05 09:14:00|2209.39|2209.39|2209.19|2209.19|2209.39|2209.39|2209.19|2209.19|0
1641374050000|2022-01-05 09:14:10|2209.25|2209.25|2209.19|2209.19|2209.25|2209.25|2209.19|2209.19|0
1641374060000|2022-01-05 09:14:20|2209.29|2209.29|2209.38|2209.38|2209.38|2209.38|2209.29|2209.29|0
1641374070000|2022-01-05 09:14:30|2209.31|2209.31|2209.31|2209.31|2209.31|2209.31|2209.31|2209.31|0
1641374080000|2022-01-05 09:14:40|2209.49|2209.49|2209.84|2209.84|2209.84|2209.84|2209.49|2209.49|0
1641374100000|2022-01-05 09:15:00|2209.94|2209.94|2211|2211|2211|2211|2209.94|2209.94|0
1641374110000|2022-01-05 09:15:10|2211.29|2211.29|2211.41|2211.41|2211.65|2211.65|2211.29|2211.29|0
1641374120000|2022-01-05 09:15:20|2211.34|2211.34|2211.34|2211.34|2211.34|2211.34|2211.34|2211.34|0
1641374130000|2022-01-05 09:15:30|2211.22|2211.22|2211.28|2211.28|2211.28|2211.28|2211.22|2211.22|0
1641374140000|2022-01-05 09:15:40|2211.37|2211.37|2211.28|2211.28|2211.37|2211.37|2211.28|2211.28|0
1641374150000|2022-01-05 09:15:50|2211.38|2211.38|2211.38|2211.38|2211.38|2211.38|2211.38|2211.38|0
1641374160000|2022-01-05 09:16:00|2211.43|2211.43|2211.67|2211.67|2211.67|2211.67|2211.43|2211.43|0
1641374170000|2022-01-05 09:16:10|2211.6|2211.6|2211.6|2211.6|2211.6|2211.6|2211.6|2211.6|0
1641374200000|2022-01-05 09:16:40|2211.78|2211.78|2212.39|2212.39|2212.39|2212.39|2211.78|2211.78|0
1641374220000|2022-01-05 09:17:00|2212.15|2212.15|2212.25|2212.25|2212.25|2212.25|2212.15|2212.15|0
1641374230000|2022-01-05 09:17:10|2212.28|2212.28|2212.28|2212.28|2212.28|2212.28|2212.28|2212.28|0
1641374240000|2022-01-05 09:17:20|2212.33|2212.33|2212.33|2212.33|2212.33|2212.33|2212.33|2212.33|0
1641374250000|2022-01-05 09:17:30|2212.46|2212.46|2212.62|2212.62|2212.62|2212.62|2212.46|2212.46|0
1641374270000|2022-01-05 09:17:50|2212.56|2212.56|2212.56|2212.56|2212.56|2212.56|2212.56|2212.56|0
1641374280000|2022-01-05 09:18:00|2212.36|2212.36|2212.88|2212.88|2212.88|2212.88|2212.33|2212.33|0
1641374290000|2022-01-05 09:18:10|2213.09|2213.09|2213.09|2213.09|2213.09|2213.09|2213.09|2213.09|0
1641374300000|2022-01-05 09:18:20|2213.16|2213.16|2212.67|2212.67|2213.16|2213.16|2212.67|2212.67|0
1641374310000|2022-01-05 09:18:30|2212.79|2212.79|2212.86|2212.86|2212.86|2212.86|2212.65|2212.65|0
1641374330000|2022-01-05 09:18:50|2213|2213|2213.21|2213.21|2213.21|2213.21|2213|2213|0
1641374340000|2022-01-05 09:19:00|2212.93|2212.93|2212.8|2212.8|2212.93|2212.93|2212.8|2212.8|0
1641374350000|2022-01-05 09:19:10|2212.79|2212.79|2212.8|2212.8|2212.94|2212.94|2212.79|2212.79|0
1641374360000|2022-01-05 09:19:20|2212.95|2212.95|2212.94|2212.94|2212.95|2212.95|2212.94|2212.94|0
1641374400000|2022-01-05 09:20:00|2213.17|2213.17|2213.67|2213.67|2213.67|2213.67|2213.17|2213.17|0
1641374410000|2022-01-05 09:20:10|2213.62|2213.62|2213.95|2213.95|2213.95|2213.95|2213.62|2213.62|0
1641374430000|2022-01-05 09:20:30|2214.3|2214.3|2214.42|2214.42|2214.42|2214.42|2214.3|2214.3|0
1641374440000|2022-01-05 09:20:40|2214.4|2214.4|2214.4|2214.4|2214.4|2214.4|2214.4|2214.4|0
1641374450000|2022-01-05 09:20:50|2214.58|2214.58|2214.58|2214.58|2214.58|2214.58|2214.58|2214.58|0
1641374460000|2022-01-05 09:21:00|2214.6|2214.6|2214.79|2214.79|2214.79|2214.79|2214.6|2214.6|0
1641374470000|2022-01-05 09:21:10|2214.92|2214.92|2215.05|2215.05|2215.05|2215.05|2214.92|2214.92|0
1641374480000|2022-01-05 09:21:20|2214.99|2214.99|2214.99|2214.99|2214.99|2214.99|2214.99|2214.99|0
1641374500000|2022-01-05 09:21:40|2214.79|2214.79|2214.75|2214.75|2214.79|2214.79|2214.75|2214.75|0
1641374530000|2022-01-05 09:22:10|2214.87|2214.87|2215.01|2215.01|2215.01|2215.01|2214.87|2214.87|0
1641374540000|2022-01-05 09:22:20|2214.89|2214.89|2214.89|2214.89|2214.89|2214.89|2214.89|2214.89|0
1641374550000|2022-01-05 09:22:30|2214.81|2214.81|2214.81|2214.81|2214.81|2214.81|2214.81|2214.81|0
1641374570000|2022-01-05 09:22:50|2214.92|2214.92|2215.03|2215.03|2215.03|2215.03|2214.92|2214.92|0
1641374590000|2022-01-05 09:23:10|2214.93|2214.93|2214.86|2214.86|2214.93|2214.93|2214.86|2214.86|0
1641374600000|2022-01-05 09:23:20|2214.82|2214.82|2214.82|2214.82|2214.82|2214.82|2214.82|2214.82|0
1641374610000|2022-01-05 09:23:30|2214.78|2214.78|2214.82|2214.82|2214.82|2214.82|2214.78|2214.78|0
1641374640000|2022-01-05 09:24:00|2214.68|2214.68|2214.61|2214.61|2214.68|2214.68|2214.61|2214.61|0
1641374650000|2022-01-05 09:24:10|2214.63|2214.63|2214.6|2214.6|2214.73|2214.73|2214.6|2214.6|0
1641374660000|2022-01-05 09:24:20|2214.36|2214.36|2214.53|2214.53|2214.53|2214.53|2214.36|2214.36|0
1641374670000|2022-01-05 09:24:30|2214.65|2214.65|2214.65|2214.65|2214.76|2214.76|2214.65|2214.65|0
1641374710000|2022-01-05 09:25:10|2214.64|2214.64|2214.64|2214.64|2214.64|2214.64|2214.64|2214.64|0
1641374720000|2022-01-05 09:25:20|2214.52|2214.52|2214.63|2214.63|2214.63|2214.63|2214.52|2214.52|0
1641374740000|2022-01-05 09:25:40|2214.51|2214.51|2214.51|2214.51|2214.51|2214.51|2214.51|2214.51|0
1641374750000|2022-01-05 09:25:50|2214.47|2214.47|2213.8|2213.8|2214.47|2214.47|2213.8|2213.8|0
1641374770000|2022-01-05 09:26:10|2213.7|2213.7|2213.7|2213.7|2213.7|2213.7|2213.7|2213.7|0
1641374780000|2022-01-05 09:26:20|2213.62|2213.62|2213.62|2213.62|2213.62|2213.62|2213.62|2213.62|0
1641374790000|2022-01-05 09:26:30|2213.5|2213.5|2213.5|2213.5|2213.5|2213.5|2213.5|2213.5|0
1641374800000|2022-01-05 09:26:40|2213.6|2213.6|2213.64|2213.64|2213.67|2213.67|2213.6|2213.6|0
1641374820000|2022-01-05 09:27:00|2213.88|2213.88|2214.22|2214.22|2214.22|2214.22|2213.88|2213.88|0
1641374830000|2022-01-05 09:27:10|2214.26|2214.26|2214|2214|2214.26|2214.26|2214|2214|0
1641374840000|2022-01-05 09:27:20|2213.88|2213.88|2213.71|2213.71|2213.88|2213.88|2213.71|2213.71|0
1641374860000|2022-01-05 09:27:40|2213.68|2213.68|2213.7|2213.7|2213.7|2213.7|2213.68|2213.68|0
1641374880000|2022-01-05 09:28:00|2213.72|2213.72|2213.65|2213.65|2213.72|2213.72|2213.65|2213.65|0
1641374890000|2022-01-05 09:28:10|2213.55|2213.55|2213.65|2213.65|2213.65|2213.65|2213.55|2213.55|0
1641374900000|2022-01-05 09:28:20|2213.77|2213.77|2213.77|2213.77|2213.77|2213.77|2213.77|2213.77|0
1641374910000|2022-01-05 09:28:30|2213.91|2213.91|2213.98|2213.98|2213.98|2213.98|2213.91|2213.91|0
1641374920000|2022-01-05 09:28:40|2214.22|2214.22|2214.43|2214.43|2214.43|2214.43|2214.22|2214.22|0
1641374930000|2022-01-05 09:28:50|2214.58|2214.58|2214.58|2214.58|2214.58|2214.58|2214.58|2214.58|0
1641374950000|2022-01-05 09:29:10|2214.46|2214.46|2214.46|2214.46|2214.46|2214.46|2214.46|2214.46|0
1641374990000|2022-01-05 09:29:50|2214.35|2214.35|2213.85|2213.85|2214.35|2214.35|2213.85|2213.85|0
1641375000000|2022-01-05 09:30:00|2213.83|2213.83|2213.62|2213.62|2213.83|2213.83|2213.62|2213.62|0
1641375010000|2022-01-05 09:30:10|2213.74|2213.74|2213.74|2213.74|2213.74|2213.74|2213.74|2213.74|0
1641375040000|2022-01-05 09:30:40|2213.93|2213.93|2213.93|2213.93|2213.93|2213.93|2213.93|2213.93|0
1641375050000|2022-01-05 09:30:50|2213.84|2213.84|2213.28|2213.28|2213.84|2213.84|2213.28|2213.28|0
1641375080000|2022-01-05 09:31:20|2213.2|2213.2|2213.2|2213.2|2213.2|2213.2|2213.2|2213.2|0
1641375090000|2022-01-05 09:31:30|2213.1|2213.1|2213.1|2213.1|2213.1|2213.1|2213.1|2213.1|0
1641375110000|2022-01-05 09:31:50|2212.86|2212.86|2212.75|2212.75|2212.86|2212.86|2212.75|2212.75|0
1641375120000|2022-01-05 09:32:00|2212.68|2212.68|2212.68|2212.68|2212.68|2212.68|2212.68|2212.68|0
1641375140000|2022-01-05 09:32:20|2212.6|2212.6|2212.6|2212.6|2212.6|2212.6|2212.6|2212.6|0
1641375160000|2022-01-05 09:32:40|2212.55|2212.55|2212.18|2212.18|2212.55|2212.55|2212.18|2212.18|0
1641375170000|2022-01-05 09:32:50|2212.09|2212.09|2212.2|2212.2|2212.2|2212.2|2212.09|2212.09|0
1641375210000|2022-01-05 09:33:30|2212.22|2212.22|2212.22|2212.22|2212.22|2212.22|2212.22|2212.22|0
1641375240000|2022-01-05 09:34:00|2212.08|2212.08|2212.08|2212.08|2212.08|2212.08|2212.08|2212.08|0
1641375270000|2022-01-05 09:34:30|2211.97|2211.97|2211.96|2211.96|2212.08|2212.08|2211.96|2211.96|0
1641375280000|2022-01-05 09:34:40|2211.81|2211.81|2211.81|2211.81|2211.81|2211.81|2211.81|2211.81|0
1641375290000|2022-01-05 09:34:50|2211.93|2211.93|2212.16|2212.16|2212.16|2212.16|2211.93|2211.93|0
1641375300000|2022-01-05 09:35:00|2212.09|2212.09|2212.02|2212.02|2212.22|2212.22|2212.02|2212.02|0
1641375310000|2022-01-05 09:35:10|2211.79|2211.79|2212.08|2212.08|2212.08|2212.08|2211.79|2211.79|0
1641375330000|2022-01-05 09:35:30|2211.96|2211.96|2211.96|2211.96|2211.96|2211.96|2211.96|2211.96|0
1641375340000|2022-01-05 09:35:40|2212.06|2212.06|2212.16|2212.16|2212.16|2212.16|2212.06|2212.06|0
1641375360000|2022-01-05 09:36:00|2212.14|2212.14|2212.19|2212.19|2212.19|2212.19|2212.14|2212.14|0
1641375370000|2022-01-05 09:36:10|2212.31|2212.31|2212.31|2212.31|2212.31|2212.31|2212.31|2212.31|0
1641375380000|2022-01-05 09:36:20|2212.07|2212.07|2212.07|2212.07|2212.07|2212.07|2212.07|2212.07|0
1641375390000|2022-01-05 09:36:30|2212.19|2212.19|2212.54|2212.54|2212.54|2212.54|2212.19|2212.19|0
1641375420000|2022-01-05 09:37:00|2212.44|2212.44|2212.71|2212.71|2212.71|2212.71|2212.44|2212.44|0
1641375430000|2022-01-05 09:37:10|2212.91|2212.91|2212.91|2212.91|2212.91|2212.91|2212.91|2212.91|0
1641375460000|2022-01-05 09:37:40|2213.11|2213.11|2213.47|2213.47|2213.47|2213.47|2213.11|2213.11|0
1641375470000|2022-01-05 09:37:50|2213.55|2213.55|2213.55|2213.55|2213.55|2213.55|2213.55|2213.55|0
1641375490000|2022-01-05 09:38:10|2213.5|2213.5|2213.55|2213.55|2213.55|2213.55|2213.5|2213.5|0
1641375500000|2022-01-05 09:38:20|2213.56|2213.56|2214.22|2214.22|2214.22|2214.22|2213.56|2213.56|0
1641375510000|2022-01-05 09:38:30|2214.33|2214.33|2214.58|2214.58|2214.58|2214.58|2214.33|2214.33|0
1641375520000|2022-01-05 09:38:40|2214.52|2214.52|2214.56|2214.56|2214.56|2214.56|2214.45|2214.45|0
1641375530000|2022-01-05 09:38:50|2214.5|2214.5|2214.32|2214.32|2214.52|2214.52|2214.32|2214.32|0
1641375540000|2022-01-05 09:39:00|2214.34|2214.34|2214.34|2214.34|2214.34|2214.34|2214.34|2214.34|0
1641375550000|2022-01-05 09:39:10|2214.24|2214.24|2214.41|2214.41|2214.41|2214.41|2214.24|2214.24|0
1641375560000|2022-01-05 09:39:20|2214.52|2214.52|2214.74|2214.74|2214.74|2214.74|2214.52|2214.52|0
1641375640000|2022-01-05 09:40:40|2214.87|2214.87|2214.87|2214.87|2214.87|2214.87|2214.87|2214.87|0
1641375650000|2022-01-05 09:40:50|2214.8|2214.8|2214.8|2214.8|2214.8|2214.8|2214.8|2214.8|0
1641375660000|2022-01-05 09:41:00|2214.92|2214.92|2214.92|2214.92|2214.92|2214.92|2214.92|2214.92|0
1641375690000|2022-01-05 09:41:30|2215.04|2215.04|2214.92|2214.92|2215.04|2215.04|2214.8|2214.8|0
1641375710000|2022-01-05 09:41:50|2214.85|2214.85|2214.85|2214.85|2214.85|2214.85|2214.85|2214.85|0
1641375720000|2022-01-05 09:42:00|2214.73|2214.73|2214.73|2214.73|2214.73|2214.73|2214.73|2214.73|0
1641375730000|2022-01-05 09:42:10|2214.59|2214.59|2214.66|2214.66|2214.66|2214.66|2214.59|2214.59|0
1641375830000|2022-01-05 09:43:50|2214.74|2214.74|2214.84|2214.84|2214.84|2214.84|2214.74|2214.74|0
1641375840000|2022-01-05 09:44:00|2214.81|2214.81|2215.01|2215.01|2215.01|2215.01|2214.76|2214.76|0
1641375850000|2022-01-05 09:44:10|2214.79|2214.79|2214.68|2214.68|2214.79|2214.79|2214.68|2214.68|0
1641375870000|2022-01-05 09:44:30|2214.56|2214.56|2214.29|2214.29|2214.56|2214.56|2214.29|2214.29|0
1641375900000|2022-01-05 09:45:00|2214.22|2214.22|2214.22|2214.22|2214.22|2214.22|2214.22|2214.22|0
1641375950000|2022-01-05 09:45:50|2214.46|2214.46|2214.46|2214.46|2214.46|2214.46|2214.46|2214.46|0
1641375960000|2022-01-05 09:46:00|2214.4|2214.4|2214.4|2214.4|2214.4|2214.4|2214.4|2214.4|0
1641375980000|2022-01-05 09:46:20|2214.36|2214.36|2214.3|2214.3|2214.36|2214.36|2214.3|2214.3|0
1641375990000|2022-01-05 09:46:30|2214.34|2214.34|2214.3|2214.3|2214.34|2214.34|2214.3|2214.3|0
1641376000000|2022-01-05 09:46:40|2214.18|2214.18|2214.15|2214.15|2214.18|2214.18|2214.15|2214.15|0
1641376010000|2022-01-05 09:46:50|2214.3|2214.3|2214.3|2214.3|2214.3|2214.3|2214.3|2214.3|0
1641376020000|2022-01-05 09:47:00|2214.41|2214.41|2214.86|2214.86|2214.86|2214.86|2214.41|2214.41|0
1641376040000|2022-01-05 09:47:20|2214.92|2214.92|2214.92|2214.92|2214.92|2214.92|2214.92|2214.92|0
1641376060000|2022-01-05 09:47:40|2214.56|2214.56|2214.56|2214.56|2214.56|2214.56|2214.56|2214.56|0
1641376070000|2022-01-05 09:47:50|2214.83|2214.83|2214.97|2214.97|2214.97|2214.97|2214.83|2214.83|0
1641376090000|2022-01-05 09:48:10|2215.11|2215.11|2214.97|2214.97|2215.11|2215.11|2214.97|2214.97|0
1641376100000|2022-01-05 09:48:20|2215|2215|2215|2215|2215|2215|2215|2215|0
1641376120000|2022-01-05 09:48:40|2214.88|2214.88|2214.88|2214.88|2214.88|2214.88|2214.88|2214.88|0
1641376180000|2022-01-05 09:49:40|2214.87|2214.87|2214.87|2214.87|2214.87|2214.87|2214.87|2214.87|0
1641376200000|2022-01-05 09:50:00|2214.93|2214.93|2214.93|2214.93|2214.93|2214.93|2214.93|2214.93|0
1641376220000|2022-01-05 09:50:20|2215.14|2215.14|2215|2215|2215.24|2215.24|2215|2215|0
1641376240000|2022-01-05 09:50:40|2215.06|2215.06|2215.06|2215.06|2215.06|2215.06|2215.06|2215.06|0
1641376260000|2022-01-05 09:51:00|2215.11|2215.11|2215.07|2215.07|2215.11|2215.11|2215.07|2215.07|0
1641376280000|2022-01-05 09:51:20|2215.43|2215.43|2216.28|2216.28|2216.28|2216.28|2215.43|2215.43|0
1641376290000|2022-01-05 09:51:30|2216.43|2216.43|2216.53|2216.53|2216.53|2216.53|2216.43|2216.43|0
1641376320000|2022-01-05 09:52:00|2216.43|2216.43|2216.43|2216.43|2216.43|2216.43|2216.43|2216.43|0
1641376360000|2022-01-05 09:52:40|2216.32|2216.32|2215.94|2215.94|2216.32|2216.32|2215.94|2215.94|0
1641376400000|2022-01-05 09:53:20|2215.92|2215.92|2215.81|2215.81|2215.92|2215.92|2215.81|2215.81|0
1641376440000|2022-01-05 09:54:00|2215.88|2215.88|2215.9|2215.9|2216.01|2216.01|2215.88|2215.88|0
1641376490000|2022-01-05 09:54:50|2216.01|2216.01|2216.09|2216.09|2216.09|2216.09|2216.01|2216.01|0
1641376520000|2022-01-05 09:55:20|2216.18|2216.18|2216.34|2216.34|2216.34|2216.34|2216.18|2216.18|0
1641376530000|2022-01-05 09:55:30|2216.4|2216.4|2216.48|2216.48|2216.48|2216.48|2216.4|2216.4|0
1641376540000|2022-01-05 09:55:40|2216.59|2216.59|2216.59|2216.59|2216.59|2216.59|2216.59|2216.59|0
1641376560000|2022-01-05 09:56:00|2216.57|2216.57|2216.57|2216.57|2216.57|2216.57|2216.57|2216.57|0
1641376570000|2022-01-05 09:56:10|2216.65|2216.65|2216.8|2216.8|2216.8|2216.8|2216.65|2216.65|0
1641376580000|2022-01-05 09:56:20|2216.89|2216.89|2216.89|2216.89|2216.89|2216.89|2216.89|2216.89|0
1641376600000|2022-01-05 09:56:40|2217.12|2217.12|2217.24|2217.24|2217.24|2217.24|2217.12|2217.12|0
1641376630000|2022-01-05 09:57:10|2217.18|2217.18|2217.18|2217.18|2217.18|2217.18|2217.18|2217.18|0
1641376650000|2022-01-05 09:57:30|2217.27|2217.27|2217.27|2217.27|2217.27|2217.27|2217.27|2217.27|0
1641376680000|2022-01-05 09:58:00|2217.67|2217.67|2217.36|2217.36|2217.67|2217.67|2217.36|2217.36|0
1641376740000|2022-01-05 09:59:00|2217.33|2217.33|2217.33|2217.33|2217.33|2217.33|2217.33|2217.33|0
1641376770000|2022-01-05 09:59:30|2217.27|2217.27|2217.27|2217.27|2217.27|2217.27|2217.27|2217.27|0
1641376790000|2022-01-05 09:59:50|2217.09|2217.09|2217.09|2217.09|2217.09|2217.09|2217.09|2217.09|0
1641376800000|2022-01-05 10:00:00|2217.19|2217.19|2217.09|2217.09|2217.19|2217.19|2217.09|2217.09|0
1641376820000|2022-01-05 10:00:20|2217.13|2217.13|2217.13|2217.13|2217.13|2217.13|2217.13|2217.13|0
1641376850000|2022-01-05 10:00:50|2217.08|2217.08|2217.14|2217.14|2217.14|2217.14|2217.08|2217.08|0
1641376860000|2022-01-05 10:01:00|2217.02|2217.02|2216.81|2216.81|2217.02|2217.02|2216.81|2216.81|0
1641376870000|2022-01-05 10:01:10|2216.98|2216.98|2216.98|2216.98|2216.98|2216.98|2216.98|2216.98|0
1641376880000|2022-01-05 10:01:20|2216.71|2216.71|2216.84|2216.84|2216.84|2216.84|2216.71|2216.71|0
1641376890000|2022-01-05 10:01:30|2216.96|2216.96|2216.96|2216.96|2216.96|2216.96|2216.96|2216.96|0
1641376900000|2022-01-05 10:01:40|2217.07|2217.07|2217.07|2217.07|2217.07|2217.07|2217.07|2217.07|0
1641376920000|2022-01-05 10:02:00|2217.14|2217.14|2217.14|2217.14|2217.14|2217.14|2217.14|2217.14|0
1641376940000|2022-01-05 10:02:20|2217|2217|2217|2217|2217|2217|2217|2217|0
1641376980000|2022-01-05 10:03:00|2216.92|2216.92|2216.87|2216.87|2216.92|2216.92|2216.87|2216.87|0
1641377010000|2022-01-05 10:03:30|2216.8|2216.8|2216.8|2216.8|2216.8|2216.8|2216.8|2216.8|0
1641377020000|2022-01-05 10:03:40|2216.59|2216.59|2216.47|2216.47|2216.59|2216.59|2216.47|2216.47|0
1641377030000|2022-01-05 10:03:50|2216.52|2216.52|2216.52|2216.52|2216.52|2216.52|2216.52|2216.52|0
1641377040000|2022-01-05 10:04:00|2216.46|2216.46|2216.31|2216.31|2216.46|2216.46|2216.31|2216.31|0
1641377060000|2022-01-05 10:04:20|2216.42|2216.42|2216.42|2216.42|2216.42|2216.42|2216.42|2216.42|0
1641377090000|2022-01-05 10:04:50|2216.38|2216.38|2216.38|2216.38|2216.38|2216.38|2216.38|2216.38|0
1641377100000|2022-01-05 10:05:00|2216.36|2216.36|2216.43|2216.43|2216.43|2216.43|2216.36|2216.36|0
1641377110000|2022-01-05 10:05:10|2216.65|2216.65|2216.65|2216.65|2216.65|2216.65|2216.65|2216.65|0
1641377120000|2022-01-05 10:05:20|2216.59|2216.59|2216.52|2216.52|2216.59|2216.59|2216.52|2216.52|0
1641377130000|2022-01-05 10:05:30|2216.43|2216.43|2216.35|2216.35|2216.43|2216.43|2216.35|2216.35|0
1641377150000|2022-01-05 10:05:50|2216.41|2216.41|2216.38|2216.38|2216.41|2216.41|2216.38|2216.38|0
1641377160000|2022-01-05 10:06:00|2216.31|2216.31|2216.31|2216.31|2216.31|2216.31|2216.31|2216.31|0
1641377200000|2022-01-05 10:06:40|2216.23|2216.23|2216.23|2216.23|2216.23|2216.23|2216.23|2216.23|0
1641377210000|2022-01-05 10:06:50|2216.1|2216.1|2215.92|2215.92|2216.1|2216.1|2215.92|2215.92|0
1641377220000|2022-01-05 10:07:00|2216.03|2216.03|2215.99|2215.99|2216.03|2216.03|2215.99|2215.99|0
1641377230000|2022-01-05 10:07:10|2215.87|2215.87|2215.87|2215.87|2215.87|2215.87|2215.87|2215.87|0
1641377240000|2022-01-05 10:07:20|2216.01|2216.01|2216.08|2216.08|2216.08|2216.08|2216.01|2216.01|0
1641377250000|2022-01-05 10:07:30|2216.19|2216.19|2216.19|2216.19|2216.19|2216.19|2216.19|2216.19|0
1641377260000|2022-01-05 10:07:40|2216.06|2216.06|2216.06|2216.06|2216.06|2216.06|2216.06|2216.06|0
1641377270000|2022-01-05 10:07:50|2216.13|2216.13|2216.13|2216.13|2216.13|2216.13|2216.13|2216.13|0
1641377280000|2022-01-05 10:08:00|2216.05|2216.05|2215.85|2215.85|2216.05|2216.05|2215.85|2215.85|0
1641377300000|2022-01-05 10:08:20|2215.79|2215.79|2215.65|2215.65|2215.89|2215.89|2215.65|2215.65|0
1641377330000|2022-01-05 10:08:50|2215.53|2215.53|2215.64|2215.64|2215.64|2215.64|2215.53|2215.53|0
1641377350000|2022-01-05 10:09:10|2215.69|2215.69|2215.69|2215.69|2215.69|2215.69|2215.69|2215.69|0
1641377410000|2022-01-05 10:10:10|2215.63|2215.63|2215.63|2215.63|2215.63|2215.63|2215.63|2215.63|0
1641377430000|2022-01-05 10:10:30|2216.18|2216.18|2216.18|2216.18|2216.18|2216.18|2216.18|2216.18|0
1641377450000|2022-01-05 10:10:50|2216.25|2216.25|2216.25|2216.25|2216.25|2216.25|2216.25|2216.25|0
1641377490000|2022-01-05 10:11:30|2216.01|2216.01|2216.01|2216.01|2216.01|2216.01|2216.01|2216.01|0
1641377530000|2022-01-05 10:12:10|2215.9|2215.9|2215.84|2215.84|2215.9|2215.9|2215.84|2215.84|0
1641377540000|2022-01-05 10:12:20|2215.7|2215.7|2215.7|2215.7|2215.7|2215.7|2215.7|2215.7|0
1641377560000|2022-01-05 10:12:40|2215.58|2215.58|2215.58|2215.58|2215.58|2215.58|2215.58|2215.58|0
1641377630000|2022-01-05 10:13:50|2215.66|2215.66|2215.66|2215.66|2215.66|2215.66|2215.66|2215.66|0
1641377640000|2022-01-05 10:14:00|2215.35|2215.35|2215.16|2215.16|2215.35|2215.35|2215.16|2215.16|0
1641377650000|2022-01-05 10:14:10|2215.07|2215.07|2214.56|2214.56|2215.07|2215.07|2214.37|2214.37|0
1641377660000|2022-01-05 10:14:20|2214.65|2214.65|2214.65|2214.65|2214.65|2214.65|2214.65|2214.65|0
1641377680000|2022-01-05 10:14:40|2214.53|2214.53|2214.53|2214.53|2214.53|2214.53|2214.53|2214.53|0
1641377710000|2022-01-05 10:15:10|2214.65|2214.65|2214.65|2214.65|2214.65|2214.65|2214.65|2214.65|0
1641377720000|2022-01-05 10:15:20|2214.87|2214.87|2214.58|2214.58|2214.87|2214.87|2214.58|2214.58|0
1641377730000|2022-01-05 10:15:30|2214.2|2214.2|2213.38|2213.38|2214.2|2214.2|2213.38|2213.38|0
1641377740000|2022-01-05 10:15:40|2213.31|2213.31|2213.31|2213.31|2213.31|2213.31|2213.31|2213.31|0
1641377750000|2022-01-05 10:15:50|2213.25|2213.25|2213.01|2213.01|2213.25|2213.25|2213.01|2213.01|0
1641377770000|2022-01-05 10:16:10|2213.13|2213.13|2213.13|2213.13|2213.13|2213.13|2213.13|2213.13|0
1641377790000|2022-01-05 10:16:30|2212.9|2212.9|2212.9|2212.9|2212.9|2212.9|2212.9|2212.9|0
1641377800000|2022-01-05 10:16:40|2212.97|2212.97|2212.97|2212.97|2212.97|2212.97|2212.97|2212.97|0
1641377810000|2022-01-05 10:16:50|2213.16|2213.16|2213.46|2213.46|2213.46|2213.46|2213.15|2213.15|0
1641377850000|2022-01-05 10:17:30|2213.39|2213.39|2213.32|2213.32|2213.39|2213.39|2213.32|2213.32|0
1641377860000|2022-01-05 10:17:40|2213.39|2213.39|2213.32|2213.32|2213.39|2213.39|2213.32|2213.32|0
1641377880000|2022-01-05 10:18:00|2213.39|2213.39|2213.39|2213.39|2213.39|2213.39|2213.39|2213.39|0
1641377890000|2022-01-05 10:18:10|2212.85|2212.85|2212.85|2212.85|2212.85|2212.85|2212.85|2212.85|0
1641377900000|2022-01-05 10:18:20|2212.78|2212.78|2212.78|2212.78|2212.78|2212.78|2212.78|2212.78|0
1641377910000|2022-01-05 10:18:30|2212.85|2212.85|2212.92|2212.92|2212.92|2212.92|2212.85|2212.85|0
1641377920000|2022-01-05 10:18:40|2213.07|2213.07|2213.19|2213.19|2213.19|2213.19|2213.07|2213.07|0
1641377940000|2022-01-05 10:19:00|2213.09|2213.09|2213.17|2213.17|2213.17|2213.17|2213.02|2213.02|0
1641377950000|2022-01-05 10:19:10|2213.24|2213.24|2213.24|2213.24|2213.24|2213.24|2213.24|2213.24|0
1641377960000|2022-01-05 10:19:20|2213.19|2213.19|2213.09|2213.09|2213.19|2213.19|2213.09|2213.09|0
1641377980000|2022-01-05 10:19:40|2212.91|2212.91|2212.91|2212.91|2212.91|2212.91|2212.91|2212.91|0
1641377990000|2022-01-05 10:19:50|2212.79|2212.79|2212.7|2212.7|2212.79|2212.79|2212.7|2212.7|0
1641378000000|2022-01-05 10:20:00|2212.51|2212.51|2212.51|2212.51|2212.51|2212.51|2212.51|2212.51|0
1641378010000|2022-01-05 10:20:10|2212.41|2212.41|2212.34|2212.34|2212.41|2212.41|2212.34|2212.34|0
1641378020000|2022-01-05 10:20:20|2212.2|2212.2|2212.25|2212.25|2212.25|2212.25|2212.14|2212.14|0
1641378030000|2022-01-05 10:20:30|2212.39|2212.39|2212.39|2212.39|2212.39|2212.39|2212.39|2212.39|0
1641378050000|2022-01-05 10:20:50|2212.47|2212.47|2212.59|2212.59|2212.59|2212.59|2212.47|2212.47|0
1641378070000|2022-01-05 10:21:10|2212.66|2212.66|2212.66|2212.66|2212.66|2212.66|2212.66|2212.66|0
1641378110000|2022-01-05 10:21:50|2212.56|2212.56|2212.49|2212.49|2212.56|2212.56|2212.49|2212.49|0
1641378120000|2022-01-05 10:22:00|2212.38|2212.38|2212.42|2212.42|2212.49|2212.49|2212.38|2212.38|0
1641378130000|2022-01-05 10:22:10|2212.38|2212.38|2212.35|2212.35|2212.38|2212.38|2212.35|2212.35|0
1641378140000|2022-01-05 10:22:20|2212.29|2212.29|2212.29|2212.29|2212.29|2212.29|2212.29|2212.29|0
1641378160000|2022-01-05 10:22:40|2212.16|2212.16|2212.16|2212.16|2212.16|2212.16|2212.16|2212.16|0
1641378170000|2022-01-05 10:22:50|2212.27|2212.27|2212.27|2212.27|2212.27|2212.27|2212.27|2212.27|0
1641378180000|2022-01-05 10:23:00|2212.38|2212.38|2212.38|2212.38|2212.38|2212.38|2212.38|2212.38|0
1641378190000|2022-01-05 10:23:10|2212.31|2212.31|2211.99|2211.99|2212.31|2212.31|2211.99|2211.99|0
1641378200000|2022-01-05 10:23:20|2211.88|2211.88|2211.95|2211.95|2211.95|2211.95|2211.88|2211.88|0
1641378210000|2022-01-05 10:23:30|2212.09|2212.09|2212.16|2212.16|2212.16|2212.16|2212.09|2212.09|0
1641378220000|2022-01-05 10:23:40|2212.26|2212.26|2212.26|2212.26|2212.26|2212.26|2212.26|2212.26|0
1641378350000|2022-01-05 10:25:50|2212.36|2212.36|2212.36|2212.36|2212.36|2212.36|2212.36|2212.36|0
1641378380000|2022-01-05 10:26:20|2212.49|2212.49|2212.49|2212.49|2212.49|2212.49|2212.49|2212.49|0
1641378400000|2022-01-05 10:26:40|2212.68|2212.68|2212.9|2212.9|2212.9|2212.9|2212.68|2212.68|0
1641378450000|2022-01-05 10:27:30|2212.79|2212.79|2212.79|2212.79|2212.79|2212.79|2212.79|2212.79|0
1641378510000|2022-01-05 10:28:30|2212.65|2212.65|2212.58|2212.58|2212.65|2212.65|2212.58|2212.58|0
1641378530000|2022-01-05 10:28:50|2212.64|2212.64|2212.58|2212.58|2212.64|2212.64|2212.58|2212.58|0
1641378540000|2022-01-05 10:29:00|2212.54|2212.54|2212.42|2212.42|2212.54|2212.54|2212.38|2212.38|0
1641378570000|2022-01-05 10:29:30|2212.35|2212.35|2212.56|2212.56|2212.56|2212.56|2212.35|2212.35|0
1641378600000|2022-01-05 10:30:00|2212.5|2212.5|2212.77|2212.77|2212.77|2212.77|2212.44|2212.44|0
1641378610000|2022-01-05 10:30:10|2212.88|2212.88|2213.06|2213.06|2213.06|2213.06|2212.88|2212.88|0
1641378660000|2022-01-05 10:31:00|2213.18|2213.18|2213.18|2213.18|2213.18|2213.18|2213.18|2213.18|0
1641378670000|2022-01-05 10:31:10|2213.16|2213.16|2213.12|2213.12|2213.16|2213.16|2213.12|2213.12|0
1641378680000|2022-01-05 10:31:20|2213.1|2213.1|2213.1|2213.1|2213.1|2213.1|2213.1|2213.1|0
1641378690000|2022-01-05 10:31:30|2213.23|2213.23|2213.73|2213.73|2213.73|2213.73|2213.23|2213.23|0
1641378700000|2022-01-05 10:31:40|2213.8|2213.8|2213.8|2213.8|2213.8|2213.8|2213.8|2213.8|0
1641378720000|2022-01-05 10:32:00|2213.92|2213.92|2213.92|2213.92|2213.92|2213.92|2213.92|2213.92|0
1641378730000|2022-01-05 10:32:10|2213.9|2213.9|2213.9|2213.9|2213.9|2213.9|2213.9|2213.9|0
1641378740000|2022-01-05 10:32:20|2214.02|2214.02|2213.9|2213.9|2214.02|2214.02|2213.9|2213.9|0
1641378750000|2022-01-05 10:32:30|2214.01|2214.01|2214.01|2214.01|2214.01|2214.01|2214.01|2214.01|0
1641378790000|2022-01-05 10:33:10|2214.04|2214.04|2214.04|2214.04|2214.04|2214.04|2214.04|2214.04|0
1641378850000|2022-01-05 10:34:10|2214.12|2214.12|2214.04|2214.04|2214.12|2214.12|2214.04|2214.04|0
1641378890000|2022-01-05 10:34:50|2213.93|2213.93|2213.69|2213.69|2213.93|2213.93|2213.69|2213.69|0
1641378900000|2022-01-05 10:35:00|2213.67|2213.67|2213.67|2213.67|2213.67|2213.67|2213.67|2213.67|0
1641378910000|2022-01-05 10:35:10|2213.58|2213.58|2213.58|2213.58|2213.58|2213.58|2213.58|2213.58|0
1641378940000|2022-01-05 10:35:40|2213.54|2213.54|2213.54|2213.54|2213.54|2213.54|2213.54|2213.54|0
1641378960000|2022-01-05 10:36:00|2213.6|2213.6|2213.6|2213.6|2213.6|2213.6|2213.6|2213.6|0
1641379000000|2022-01-05 10:36:40|2213.39|2213.39|2214|2214|2214|2214|2213.39|2213.39|0
1641379010000|2022-01-05 10:36:50|2214.17|2214.17|2214.17|2214.17|2214.17|2214.17|2214.17|2214.17|0
1641379020000|2022-01-05 10:37:00|2214.12|2214.12|2214.25|2214.25|2214.25|2214.25|2214.12|2214.12|0
1641379040000|2022-01-05 10:37:20|2214.33|2214.33|2214.5|2214.5|2214.5|2214.5|2214.33|2214.33|0
1641379050000|2022-01-05 10:37:30|2214.57|2214.57|2214.57|2214.57|2214.57|2214.57|2214.57|2214.57|0
1641379150000|2022-01-05 10:39:10|2214.68|2214.68|2214.61|2214.61|2214.68|2214.68|2214.61|2214.61|0
1641379160000|2022-01-05 10:39:20|2214.72|2214.72|2214.71|2214.71|2214.72|2214.72|2214.71|2214.71|0
1641379200000|2022-01-05 10:40:00|2214.66|2214.66|2214.64|2214.64|2214.66|2214.66|2214.52|2214.52|0
1641379240000|2022-01-05 10:40:40|2214.62|2214.62|2214.62|2214.62|2214.62|2214.62|2214.62|2214.62|0
1641379250000|2022-01-05 10:40:50|2214.55|2214.55|2214.04|2214.04|2214.55|2214.55|2214.04|2214.04|0
1641379260000|2022-01-05 10:41:00|2214.03|2214.03|2214.03|2214.03|2214.03|2214.03|2214.03|2214.03|0
1641379280000|2022-01-05 10:41:20|2214.06|2214.06|2214.06|2214.06|2214.06|2214.06|2214.06|2214.06|0
1641379300000|2022-01-05 10:41:40|2213.94|2213.94|2213.94|2213.94|2213.94|2213.94|2213.94|2213.94|0
1641379310000|2022-01-05 10:41:50|2213.98|2213.98|2214.05|2214.05|2214.05|2214.05|2213.98|2213.98|0
1641379320000|2022-01-05 10:42:00|2214.27|2214.27|2214.27|2214.27|2214.27|2214.27|2214.27|2214.27|0
1641379330000|2022-01-05 10:42:10|2214.09|2214.09|2214.09|2214.09|2214.09|2214.09|2214.09|2214.09|0
1641379340000|2022-01-05 10:42:20|2214.21|2214.21|2214.21|2214.21|2214.21|2214.21|2214.21|2214.21|0
1641379370000|2022-01-05 10:42:50|2214.14|2214.14|2214.07|2214.07|2214.14|2214.14|2214.07|2214.07|0
1641379400000|2022-01-05 10:43:20|2214.18|2214.18|2214.06|2214.06|2214.18|2214.18|2214.06|2214.06|0
1641379410000|2022-01-05 10:43:30|2213.95|2213.95|2214|2214|2214|2214|2213.95|2213.95|0
1641379430000|2022-01-05 10:43:50|2213.93|2213.93|2214.05|2214.05|2214.05|2214.05|2213.93|2213.93|0
1641379490000|2022-01-05 10:44:50|2214|2214|2213.89|2213.89|2214|2214|2213.89|2213.89|0
1641379500000|2022-01-05 10:45:00|2213.75|2213.75|2213.69|2213.69|2213.75|2213.75|2213.69|2213.69|0
1641379580000|2022-01-05 10:46:20|2213.57|2213.57|2213.57|2213.57|2213.57|2213.57|2213.57|2213.57|0
1641379590000|2022-01-05 10:46:30|2213.5|2213.5|2213.5|2213.5|2213.5|2213.5|2213.5|2213.5|0
1641379630000|2022-01-05 10:47:10|2213.72|2213.72|2213.72|2213.72|2213.72|2213.72|2213.72|2213.72|0
1641379670000|2022-01-05 10:47:50|2213.83|2213.83|2213.83|2213.83|2213.83|2213.83|2213.83|2213.83|0
1641379700000|2022-01-05 10:48:20|2213.94|2213.94|2213.94|2213.94|2213.94|2213.94|2213.94|2213.94|0
1641379710000|2022-01-05 10:48:30|2213.86|2213.86|2213.86|2213.86|2213.86|2213.86|2213.86|2213.86|0
1641379760000|2022-01-05 10:49:20|2213.97|2213.97|2213.97|2213.97|2213.97|2213.97|2213.97|2213.97|0
1641379800000|2022-01-05 10:50:00|2214.09|2214.09|2214.09|2214.09|2214.09|2214.09|2214.09|2214.09|0
1641379840000|2022-01-05 10:50:40|2213.9|2213.9|2213.9|2213.9|2213.9|2213.9|2213.9|2213.9|0
1641379860000|2022-01-05 10:51:00|2213.83|2213.83|2213.83|2213.83|2213.83|2213.83|2213.83|2213.83|0
1641379890000|2022-01-05 10:51:30|2213.95|2213.95|2213.95|2213.95|2213.95|2213.95|2213.95|2213.95|0
1641379900000|2022-01-05 10:51:40|2214.01|2214.01|2213.87|2213.87|2214.01|2214.01|2213.87|2213.87|0
1641379910000|2022-01-05 10:51:50|2213.95|2213.95|2213.95|2213.95|2213.95|2213.95|2213.95|2213.95|0
1641380060000|2022-01-05 10:54:20|2213.88|2213.88|2213.88|2213.88|2213.88|2213.88|2213.88|2213.88|0
1641380070000|2022-01-05 10:54:30|2213.16|2213.16|2213.05|2213.05|2213.27|2213.27|2213.05|2213.05|0
1641380080000|2022-01-05 10:54:40|2212.98|2212.98|2213.04|2213.04|2213.08|2213.08|2212.98|2212.98|0
1641380090000|2022-01-05 10:54:50|2213|2213|2213|2213|2213|2213|2213|2213|0
1641380100000|2022-01-05 10:55:00|2212.96|2212.96|2212.92|2212.92|2212.96|2212.96|2212.92|2212.92|0
1641380150000|2022-01-05 10:55:50|2212.94|2212.94|2212.96|2212.96|2212.96|2212.96|2212.91|2212.91|0
1641380160000|2022-01-05 10:56:00|2213.03|2213.03|2213.34|2213.34|2213.34|2213.34|2213.03|2213.03|0
1641380190000|2022-01-05 10:56:30|2213.46|2213.46|2213.7|2213.7|2213.7|2213.7|2213.46|2213.46|0
1641380210000|2022-01-05 10:56:50|2213.73|2213.73|2213.73|2213.73|2213.73|2213.73|2213.73|2213.73|0
1641380220000|2022-01-05 10:57:00|2213.87|2213.87|2213.87|2213.87|2213.87|2213.87|2213.87|2213.87|0
1641380260000|2022-01-05 10:57:40|2213.8|2213.8|2213.8|2213.8|2213.8|2213.8|2213.8|2213.8|0
1641380290000|2022-01-05 10:58:10|2213.68|2213.68|2213.68|2213.68|2213.68|2213.68|2213.68|2213.68|0
1641380320000|2022-01-05 10:58:40|2213.57|2213.57|2213.57|2213.57|2213.57|2213.57|2213.57|2213.57|0
1641380360000|2022-01-05 10:59:20|2213.55|2213.55|2213.55|2213.55|2213.55|2213.55|2213.55|2213.55|0
1641380380000|2022-01-05 10:59:40|2213.53|2213.53|2213.53|2213.53|2213.53|2213.53|2213.53|2213.53|0
1641380410000|2022-01-05 11:00:10|2213.65|2213.65|2213.42|2213.42|2213.65|2213.65|2213.42|2213.42|0
1641380450000|2022-01-05 11:00:50|2213.15|2213.15|2213.15|2213.15|2213.15|2213.15|2213.15|2213.15|0
1641380510000|2022-01-05 11:01:50|2213.27|2213.27|2213.27|2213.27|2213.27|2213.27|2213.27|2213.27|0
1641380520000|2022-01-05 11:02:00|2213.32|2213.32|2213.32|2213.32|2213.32|2213.32|2213.32|2213.32|0
1641380530000|2022-01-05 11:02:10|2213.41|2213.41|2213.41|2213.41|2213.41|2213.41|2213.41|2213.41|0
1641380540000|2022-01-05 11:02:20|2213.46|2213.46|2213.49|2213.49|2213.49|2213.49|2213.46|2213.46|0
1641380550000|2022-01-05 11:02:30|2213.25|2213.25|2213.29|2213.29|2213.41|2213.41|2213.25|2213.25|0
1641380560000|2022-01-05 11:02:40|2213.19|2213.19|2213.12|2213.12|2213.19|2213.19|2213.12|2213.12|0
1641380580000|2022-01-05 11:03:00|2213.02|2213.02|2213.11|2213.11|2213.11|2213.11|2212.92|2212.92|0
1641380590000|2022-01-05 11:03:10|2213.06|2213.06|2213.01|2213.01|2213.06|2213.06|2213.01|2213.01|0
1641380600000|2022-01-05 11:03:20|2212.86|2212.86|2212.71|2212.71|2212.86|2212.86|2212.71|2212.71|0
1641380610000|2022-01-05 11:03:30|2212.91|2212.91|2212.91|2212.91|2212.91|2212.91|2212.91|2212.91|0
1641380620000|2022-01-05 11:03:40|2212.86|2212.86|2212.74|2212.74|2212.99|2212.99|2212.74|2212.74|0
1641380630000|2022-01-05 11:03:50|2212.8|2212.8|2212.66|2212.66|2212.8|2212.8|2212.66|2212.66|0
1641380640000|2022-01-05 11:04:00|2212.6|2212.6|2212.48|2212.48|2212.6|2212.6|2212.38|2212.38|0
1641380650000|2022-01-05 11:04:10|2212.58|2212.58|2212.45|2212.45|2212.58|2212.58|2212.45|2212.45|0
1641380660000|2022-01-05 11:04:20|2212.5|2212.5|2212.5|2212.5|2212.5|2212.5|2212.5|2212.5|0
1641380670000|2022-01-05 11:04:30|2212.35|2212.35|2212.25|2212.25|2212.35|2212.35|2212.25|2212.25|0
1641380690000|2022-01-05 11:04:50|2212.22|2212.22|2212.53|2212.53|2212.53|2212.53|2212.22|2212.22|0
1641380710000|2022-01-05 11:05:10|2212.68|2212.68|2212.68|2212.68|2212.68|2212.68|2212.68|2212.68|0
1641380720000|2022-01-05 11:05:20|2212.71|2212.71|2212.73|2212.73|2212.75|2212.75|2212.71|2212.71|0
1641380730000|2022-01-05 11:05:30|2212.87|2212.87|2212.98|2212.98|2212.98|2212.98|2212.84|2212.84|0
1641380760000|2022-01-05 11:06:00|2212.89|2212.89|2212.33|2212.33|2212.89|2212.89|2212.33|2212.33|0
1641380770000|2022-01-05 11:06:10|2212.29|2212.29|2212.01|2212.01|2212.29|2212.29|2212.01|2212.01|0
1641380790000|2022-01-05 11:06:30|2211.91|2211.91|2211.91|2211.91|2211.91|2211.91|2211.91|2211.91|0
1641380800000|2022-01-05 11:06:40|2211.85|2211.85|2211.85|2211.85|2211.85|2211.85|2211.85|2211.85|0
1641380820000|2022-01-05 11:07:00|2211.81|2211.81|2211.7|2211.7|2211.81|2211.81|2211.7|2211.7|0
1641380830000|2022-01-05 11:07:10|2211.62|2211.62|2211.91|2211.91|2211.91|2211.91|2211.62|2211.62|0
1641380840000|2022-01-05 11:07:20|2211.84|2211.84|2211.84|2211.84|2211.84|2211.84|2211.84|2211.84|0
1641380850000|2022-01-05 11:07:30|2211.72|2211.72|2211.92|2211.92|2211.92|2211.92|2211.72|2211.72|0
1641380860000|2022-01-05 11:07:40|2211.96|2211.96|2211.96|2211.96|2211.96|2211.96|2211.96|2211.96|0
1641380870000|2022-01-05 11:07:50|2212.1|2212.1|2212.1|2212.1|2212.1|2212.1|2212.1|2212.1|0
1641380890000|2022-01-05 11:08:10|2211.95|2211.95|2211.95|2211.95|2211.95|2211.95|2211.95|2211.95|0
1641380900000|2022-01-05 11:08:20|2211.71|2211.71|2211.71|2211.71|2211.71|2211.71|2211.71|2211.71|0
1641380930000|2022-01-05 11:08:50|2211.91|2211.91|2211.82|2211.82|2211.91|2211.91|2211.82|2211.82|0
1641380940000|2022-01-05 11:09:00|2211.72|2211.72|2211.62|2211.62|2211.72|2211.72|2211.62|2211.62|0
1641380950000|2022-01-05 11:09:10|2211.5|2211.5|2211.24|2211.24|2211.5|2211.5|2211.24|2211.24|0
1641380960000|2022-01-05 11:09:20|2211.18|2211.18|2211.24|2211.24|2211.24|2211.24|2211.18|2211.18|0
1641381000000|2022-01-05 11:10:00|2211.27|2211.27|2211.15|2211.15|2211.27|2211.27|2211.03|2211.03|0
1641381010000|2022-01-05 11:10:10|2211.03|2211.03|2210.91|2210.91|2211.03|2211.03|2210.91|2210.91|0
1641381040000|2022-01-05 11:10:40|2210.8|2210.8|2210.8|2210.8|2210.8|2210.8|2210.8|2210.8|0
1641381060000|2022-01-05 11:11:00|2210.75|2210.75|2210.75|2210.75|2210.75|2210.75|2210.75|2210.75|0
1641381070000|2022-01-05 11:11:10|2210.68|2210.68|2210.79|2210.79|2210.79|2210.79|2210.68|2210.68|0
1641381080000|2022-01-05 11:11:20|2210.71|2210.71|2210.71|2210.71|2210.71|2210.71|2210.71|2210.71|0
1641381090000|2022-01-05 11:11:30|2210.82|2210.82|2210.82|2210.82|2210.82|2210.82|2210.82|2210.82|0
1641381100000|2022-01-05 11:11:40|2210.7|2210.7|2210.7|2210.7|2210.7|2210.7|2210.7|2210.7|0
1641381110000|2022-01-05 11:11:50|2210.72|2210.72|2210.64|2210.64|2210.72|2210.72|2210.64|2210.64|0
1641381120000|2022-01-05 11:12:00|2210.71|2210.71|2210.65|2210.65|2210.71|2210.71|2210.65|2210.65|0
1641381150000|2022-01-05 11:12:30|2210.56|2210.56|2210.47|2210.47|2210.56|2210.56|2210.47|2210.47|0
1641381160000|2022-01-05 11:12:40|2210.34|2210.34|2210.34|2210.34|2210.34|2210.34|2210.34|2210.34|0
1641381170000|2022-01-05 11:12:50|2210.27|2210.27|2210.27|2210.27|2210.27|2210.27|2210.27|2210.27|0
1641381180000|2022-01-05 11:13:00|2210.39|2210.39|2210.35|2210.35|2210.39|2210.39|2210.35|2210.35|0
1641381190000|2022-01-05 11:13:10|2210.23|2210.23|2210.34|2210.34|2210.56|2210.56|2210.23|2210.23|0
1641381330000|2022-01-05 11:15:30|2210.46|2210.46|2210.46|2210.46|2210.46|2210.46|2210.46|2210.46|0
1641381340000|2022-01-05 11:15:40|2210.56|2210.56|2210.37|2210.37|2210.58|2210.58|2210.37|2210.37|0
1641381350000|2022-01-05 11:15:50|2210.3|2210.3|2210.3|2210.3|2210.3|2210.3|2210.3|2210.3|0
1641381360000|2022-01-05 11:16:00|2210.16|2210.16|2209.39|2209.39|2210.16|2210.16|2209.39|2209.39|0
1641381400000|2022-01-05 11:16:40|2209.28|2209.28|2209.47|2209.47|2209.47|2209.47|2209.28|2209.28|0
1641381410000|2022-01-05 11:16:50|2209.53|2209.53|2210.37|2210.37|2210.37|2210.37|2209.53|2209.53|0
1641381420000|2022-01-05 11:17:00|2210.44|2210.44|2210.4|2210.4|2210.44|2210.44|2210.37|2210.37|0
1641381430000|2022-01-05 11:17:10|2210.37|2210.37|2210.37|2210.37|2210.37|2210.37|2210.37|2210.37|0
1641381480000|2022-01-05 11:18:00|2210.26|2210.26|2210.19|2210.19|2210.26|2210.26|2210.19|2210.19|0
1641381490000|2022-01-05 11:18:10|2210.26|2210.26|2210.38|2210.38|2210.38|2210.38|2210.26|2210.26|0
1641381500000|2022-01-05 11:18:20|2210.45|2210.45|2210.45|2210.45|2210.45|2210.45|2210.45|2210.45|0
1641381530000|2022-01-05 11:18:50|2210.36|2210.36|2210.68|2210.68|2210.68|2210.68|2210.36|2210.36|0
1641381550000|2022-01-05 11:19:10|2210.8|2210.8|2210.8|2210.8|2210.8|2210.8|2210.8|2210.8|0
1641381560000|2022-01-05 11:19:20|2210.63|2210.63|2210.73|2210.73|2210.73|2210.73|2210.63|2210.63|0
1641381570000|2022-01-05 11:19:30|2210.75|2210.75|2210.69|2210.69|2210.75|2210.75|2210.65|2210.65|0
1641381590000|2022-01-05 11:19:50|2210.63|2210.63|2210.63|2210.63|2210.63|2210.63|2210.63|2210.63|0
1641381600000|2022-01-05 11:20:00|2210.51|2210.51|2210.44|2210.44|2210.55|2210.55|2210.44|2210.44|0
1641381610000|2022-01-05 11:20:10|2210.5|2210.5|2210.52|2210.52|2210.52|2210.52|2210.5|2210.5|0
1641381630000|2022-01-05 11:20:30|2210.61|2210.61|2210.52|2210.52|2210.61|2210.61|2210.52|2210.52|0
1641381640000|2022-01-05 11:20:40|2210.41|2210.41|2210.41|2210.41|2210.41|2210.41|2210.41|2210.41|0
1641381650000|2022-01-05 11:20:50|2210.43|2210.43|2210.45|2210.45|2210.45|2210.45|2210.43|2210.43|0
1641381660000|2022-01-05 11:21:00|2210.49|2210.49|2210.49|2210.49|2210.49|2210.49|2210.49|2210.49|0
1641381680000|2022-01-05 11:21:20|2210.45|2210.45|2210.69|2210.69|2210.69|2210.69|2210.45|2210.45|0
1641381720000|2022-01-05 11:22:00|2210.57|2210.57|2210.57|2210.57|2210.57|2210.57|2210.57|2210.57|0
1641381750000|2022-01-05 11:22:30|2210.65|2210.65|2210.77|2210.77|2210.77|2210.77|2210.65|2210.65|0
1641381760000|2022-01-05 11:22:40|2210.71|2210.71|2210.71|2210.71|2210.71|2210.71|2210.71|2210.71|0
1641381770000|2022-01-05 11:22:50|2210.91|2210.91|2211.36|2211.36|2211.36|2211.36|2210.91|2210.91|0
1641381780000|2022-01-05 11:23:00|2211.5|2211.5|2211.5|2211.5|2211.5|2211.5|2211.5|2211.5|0
1641381790000|2022-01-05 11:23:10|2211.57|2211.57|2211.57|2211.57|2211.57|2211.57|2211.5|2211.5|0
1641381810000|2022-01-05 11:23:30|2211.6|2211.6|2211.62|2211.62|2211.62|2211.62|2211.6|2211.6|0
1641381820000|2022-01-05 11:23:40|2211.48|2211.48|2211.48|2211.48|2211.48|2211.48|2211.48|2211.48|0
1641381830000|2022-01-05 11:23:50|2211.55|2211.55|2211.55|2211.55|2211.55|2211.55|2211.55|2211.55|0
1641381840000|2022-01-05 11:24:00|2211.45|2211.45|2211.55|2211.55|2211.55|2211.55|2211.45|2211.45|0
1641381860000|2022-01-05 11:24:20|2211.42|2211.42|2211.28|2211.28|2211.42|2211.42|2211.28|2211.28|0
1641381900000|2022-01-05 11:25:00|2211.07|2211.07|2210.73|2210.73|2211.07|2211.07|2210.71|2210.71|0
1641381910000|2022-01-05 11:25:10|2210.83|2210.83|2210.76|2210.76|2210.83|2210.83|2210.76|2210.76|0
1641381960000|2022-01-05 11:26:00|2210.9|2210.9|2210.97|2210.97|2210.97|2210.97|2210.9|2210.9|0
1641381990000|2022-01-05 11:26:30|2210.91|2210.91|2210.84|2210.84|2210.91|2210.91|2210.84|2210.84|0
1641382010000|2022-01-05 11:26:50|2210.75|2210.75|2210.75|2210.75|2210.75|2210.75|2210.75|2210.75|0
1641382020000|2022-01-05 11:27:00|2210.65|2210.65|2210.65|2210.65|2210.65|2210.65|2210.65|2210.65|0
1641382040000|2022-01-05 11:27:20|2210.63|2210.63|2210.63|2210.63|2210.63|2210.63|2210.63|2210.63|0
1641382050000|2022-01-05 11:27:30|2210.77|2210.77|2210.8|2210.8|2210.8|2210.8|2210.77|2210.77|0
1641382090000|2022-01-05 11:28:10|2210.85|2210.85|2210.8|2210.8|2210.85|2210.85|2210.8|2210.8|0
1641382110000|2022-01-05 11:28:30|2210.91|2210.91|2210.91|2210.91|2210.91|2210.91|2210.91|2210.91|0
1641382120000|2022-01-05 11:28:40|2211.02|2211.02|2211.32|2211.32|2211.39|2211.39|2210.91|2210.91|0
1641382140000|2022-01-05 11:29:00|2211.17|2211.17|2210.94|2210.94|2211.17|2211.17|2210.94|2210.94|0
1641382160000|2022-01-05 11:29:20|2210.92|2210.92|2210.92|2210.92|2210.92|2210.92|2210.92|2210.92|0
1641382180000|2022-01-05 11:29:40|2210.86|2210.86|2210.79|2210.79|2210.86|2210.86|2210.79|2210.79|0
1641382200000|2022-01-05 11:30:00|2210.75|2210.75|2210.73|2210.73|2210.75|2210.75|2210.73|2210.73|0
1641382210000|2022-01-05 11:30:10|2210.75|2210.75|2210.82|2210.82|2210.82|2210.82|2210.75|2210.75|0
1641382260000|2022-01-05 11:31:00|2210.96|2210.96|2210.96|2210.96|2210.96|2210.96|2210.96|2210.96|0
1641382320000|2022-01-05 11:32:00|2210.93|2210.93|2210.93|2210.93|2210.93|2210.93|2210.93|2210.93|0
1641382340000|2022-01-05 11:32:20|2210.97|2210.97|2210.97|2210.97|2210.97|2210.97|2210.97|2210.97|0
1641382350000|2022-01-05 11:32:30|2210.84|2210.84|2210.84|2210.84|2210.84|2210.84|2210.84|2210.84|0
1641382360000|2022-01-05 11:32:40|2210.94|2210.94|2210.94|2210.94|2210.94|2210.94|2210.94|2210.94|0
1641382370000|2022-01-05 11:32:50|2210.87|2210.87|2210.87|2210.87|2210.87|2210.87|2210.87|2210.87|0
1641382380000|2022-01-05 11:33:00|2210.68|2210.68|2210.68|2210.68|2210.68|2210.68|2210.68|2210.68|0
1641382410000|2022-01-05 11:33:30|2210.66|2210.66|2210.6|2210.6|2210.66|2210.66|2210.6|2210.6|0
1641382420000|2022-01-05 11:33:40|2210.62|2210.62|2210.54|2210.54|2210.62|2210.62|2210.54|2210.54|0
1641382430000|2022-01-05 11:33:50|2210.47|2210.47|2210.42|2210.42|2210.47|2210.47|2210.42|2210.42|0
1641382440000|2022-01-05 11:34:00|2210.36|2210.36|2210.36|2210.36|2210.36|2210.36|2210.36|2210.36|0
1641382450000|2022-01-05 11:34:10|2210.24|2210.24|2210.12|2210.12|2210.24|2210.24|2210.12|2210.12|0
1641382460000|2022-01-05 11:34:20|2210.08|2210.08|2210.08|2210.08|2210.08|2210.08|2210.08|2210.08|0
1641382470000|2022-01-05 11:34:30|2210|2210|2210.1|2210.1|2210.12|2210.12|2210|2210|0
1641382480000|2022-01-05 11:34:40|2210.16|2210.16|2210.16|2210.16|2210.16|2210.16|2210.16|2210.16|0
1641382490000|2022-01-05 11:34:50|2210.27|2210.27|2210.23|2210.23|2210.36|2210.36|2210.14|2210.14|0
1641382500000|2022-01-05 11:35:00|2210.02|2210.02|2210.01|2210.01|2210.07|2210.07|2210.01|2210.01|0
1641382520000|2022-01-05 11:35:20|2209.79|2209.79|2209.79|2209.79|2209.79|2209.79|2209.79|2209.79|0
1641382530000|2022-01-05 11:35:30|2209.91|2209.91|2209.79|2209.79|2209.91|2209.91|2209.79|2209.79|0
1641382540000|2022-01-05 11:35:40|2210.03|2210.03|2210.1|2210.1|2210.1|2210.1|2210.03|2210.03|0
1641382610000|2022-01-05 11:36:50|2210.21|2210.21|2210.26|2210.26|2210.26|2210.26|2210.21|2210.21|0
1641382620000|2022-01-05 11:37:00|2210.37|2210.37|2210.3|2210.3|2210.37|2210.37|2210.3|2210.3|0
1641382640000|2022-01-05 11:37:20|2210.18|2210.18|2209.84|2209.84|2210.18|2210.18|2209.84|2209.84|0
1641382650000|2022-01-05 11:37:30|2210.03|2210.03|2209.89|2209.89|2210.03|2210.03|2209.89|2209.89|0
1641382670000|2022-01-05 11:37:50|2210.01|2210.01|2210.01|2210.01|2210.01|2210.01|2210.01|2210.01|0
1641382690000|2022-01-05 11:38:10|2209.89|2209.89|2209.89|2209.89|2209.89|2209.89|2209.89|2209.89|0
1641382700000|2022-01-05 11:38:20|2210.04|2210.04|2209.89|2209.89|2210.04|2210.04|2209.89|2209.89|0
1641382740000|2022-01-05 11:39:00|2209.76|2209.76|2209.79|2209.79|2209.79|2209.79|2209.76|2209.76|0
1641382750000|2022-01-05 11:39:10|2209.61|2209.61|2209.67|2209.67|2209.67|2209.67|2209.61|2209.61|0
1641382760000|2022-01-05 11:39:20|2209.55|2209.55|2209.55|2209.55|2209.55|2209.55|2209.55|2209.55|0
1641382770000|2022-01-05 11:39:30|2209.33|2209.33|2209.33|2209.33|2209.33|2209.33|2209.33|2209.33|0
1641382780000|2022-01-05 11:39:40|2209.57|2209.57|2209.69|2209.69|2209.69|2209.69|2209.57|2209.57|0
1641382800000|2022-01-05 11:40:00|2209.73|2209.73|2209.73|2209.73|2209.73|2209.73|2209.73|2209.73|0
1641382810000|2022-01-05 11:40:10|2209.8|2209.8|2209.8|2209.8|2209.8|2209.8|2209.8|2209.8|0
1641382840000|2022-01-05 11:40:40|2209.91|2209.91|2209.79|2209.79|2209.91|2209.91|2209.79|2209.79|0
1641382860000|2022-01-05 11:41:00|2209.86|2209.86|2209.86|2209.86|2209.86|2209.86|2209.86|2209.86|0
1641382870000|2022-01-05 11:41:10|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|0
1641382880000|2022-01-05 11:41:20|2209.83|2209.83|2209.83|2209.83|2209.83|2209.83|2209.83|2209.83|0
1641382920000|2022-01-05 11:42:00|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|2209.93|0
1641382930000|2022-01-05 11:42:10|2209.91|2209.91|2209.88|2209.88|2209.95|2209.95|2209.88|2209.88|0
1641383010000|2022-01-05 11:43:30|2209.93|2209.93|2209.85|2209.85|2209.93|2209.93|2209.85|2209.85|0
1641383020000|2022-01-05 11:43:40|2209.8|2209.8|2209.8|2209.8|2209.8|2209.8|2209.8|2209.8|0
1641383030000|2022-01-05 11:43:50|2209.75|2209.75|2209.61|2209.61|2209.75|2209.75|2209.61|2209.61|0
1641383060000|2022-01-05 11:44:20|2209.68|2209.68|2209.54|2209.54|2209.68|2209.68|2209.54|2209.54|0
1641383100000|2022-01-05 11:45:00|2209.49|2209.49|2209.49|2209.49|2209.49|2209.49|2209.49|2209.49|0
1641383110000|2022-01-05 11:45:10|2209.54|2209.54|2209.41|2209.41|2209.54|2209.54|2209.41|2209.41|0
1641383120000|2022-01-05 11:45:20|2209.35|2209.35|2209.32|2209.32|2209.41|2209.41|2209.32|2209.32|0
1641383140000|2022-01-05 11:45:40|2209.22|2209.22|2209.22|2209.22|2209.22|2209.22|2209.22|2209.22|0
1641383150000|2022-01-05 11:45:50|2209.15|2209.15|2209.15|2209.15|2209.15|2209.15|2209.15|2209.15|0
1641383190000|2022-01-05 11:46:30|2209.06|2209.06|2209.06|2209.06|2209.06|2209.06|2209.06|2209.06|0
1641383200000|2022-01-05 11:46:40|2208.72|2208.72|2208.72|2208.72|2208.72|2208.72|2208.72|2208.72|0
1641383220000|2022-01-05 11:47:00|2208.77|2208.77|2208.82|2208.82|2208.82|2208.82|2208.77|2208.77|0
1641383250000|2022-01-05 11:47:30|2208.7|2208.7|2208.7|2208.7|2208.7|2208.7|2208.7|2208.7|0
1641383270000|2022-01-05 11:47:50|2208.84|2208.84|2208.84|2208.84|2208.84|2208.84|2208.84|2208.84|0
1641383280000|2022-01-05 11:48:00|2208.86|2208.86|2208.94|2208.94|2208.94|2208.94|2208.86|2208.86|0
1641383290000|2022-01-05 11:48:10|2208.91|2208.91|2208.91|2208.91|2208.91|2208.91|2208.91|2208.91|0
1641383300000|2022-01-05 11:48:20|2208.96|2208.96|2209.01|2209.01|2209.01|2209.01|2208.96|2208.96|0
1641383310000|2022-01-05 11:48:30|2209.13|2209.13|2209.16|2209.16|2209.16|2209.16|2209.13|2209.13|0
1641383360000|2022-01-05 11:49:20|2209.04|2209.04|2208.97|2208.97|2209.04|2209.04|2208.97|2208.97|0
1641383400000|2022-01-05 11:50:00|2208.93|2208.93|2208.97|2208.97|2208.97|2208.97|2208.93|2208.93|0
1641383440000|2022-01-05 11:50:40|2208.98|2208.98|2208.98|2208.98|2208.98|2208.98|2208.98|2208.98|0
1641383500000|2022-01-05 11:51:40|2208.93|2208.93|2208.81|2208.81|2208.93|2208.93|2208.81|2208.81|0
1641383510000|2022-01-05 11:51:50|2208.77|2208.77|2208.77|2208.77|2208.77|2208.77|2208.77|2208.77|0
1641383520000|2022-01-05 11:52:00|2208.83|2208.83|2208.89|2208.89|2208.89|2208.89|2208.83|2208.83|0
1641383540000|2022-01-05 11:52:20|2209.01|2209.01|2208.89|2208.89|2209.01|2209.01|2208.89|2208.89|0
1641383560000|2022-01-05 11:52:40|2208.82|2208.82|2208.82|2208.82|2208.82|2208.82|2208.82|2208.82|0
1641383580000|2022-01-05 11:53:00|2208.76|2208.76|2208.76|2208.76|2208.76|2208.76|2208.76|2208.76|0
1641383590000|2022-01-05 11:53:10|2208.65|2208.65|2208.61|2208.61|2208.65|2208.65|2208.61|2208.61|0
1641383600000|2022-01-05 11:53:20|2208.59|2208.59|2208.54|2208.54|2208.59|2208.59|2208.54|2208.54|0
1641383620000|2022-01-05 11:53:40|2208.49|2208.49|2208.54|2208.54|2208.54|2208.54|2208.47|2208.47|0
1641383630000|2022-01-05 11:53:50|2208.59|2208.59|2208.64|2208.64|2208.64|2208.64|2208.59|2208.59|0
1641383640000|2022-01-05 11:54:00|2208.68|2208.68|2208.68|2208.68|2208.68|2208.68|2208.68|2208.68|0
1641383650000|2022-01-05 11:54:10|2208.63|2208.63|2208.58|2208.58|2208.63|2208.63|2208.58|2208.58|0
1641383700000|2022-01-05 11:55:00|2208.53|2208.53|2208.53|2208.53|2208.53|2208.53|2208.53|2208.53|0
1641383740000|2022-01-05 11:55:40|2208.64|2208.64|2208.64|2208.64|2208.64|2208.64|2208.64|2208.64|0
1641383760000|2022-01-05 11:56:00|2208.86|2208.86|2208.93|2208.93|2208.93|2208.93|2208.86|2208.86|0
1641383780000|2022-01-05 11:56:20|2209.07|2209.07|2209.07|2209.07|2209.07|2209.07|2209.07|2209.07|0
1641383800000|2022-01-05 11:56:40|2209.09|2209.09|2209.12|2209.12|2209.12|2209.12|2209.09|2209.09|0
1641383810000|2022-01-05 11:56:50|2209.08|2209.08|2209.08|2209.08|2209.08|2209.08|2209.08|2209.08|0
1641383880000|2022-01-05 11:58:00|2209.13|2209.13|2209.1|2209.1|2209.13|2209.13|2209.1|2209.1|0
1641383900000|2022-01-05 11:58:20|2209.21|2209.21|2209.44|2209.44|2209.44|2209.44|2209.21|2209.21|0
1641383910000|2022-01-05 11:58:30|2209.38|2209.38|2209.21|2209.21|2209.38|2209.38|2209.21|2209.21|0
1641383920000|2022-01-05 11:58:40|2209.31|2209.31|2209.31|2209.31|2209.31|2209.31|2209.31|2209.31|0
1641383930000|2022-01-05 11:58:50|2209.24|2209.24|2209.24|2209.24|2209.24|2209.24|2209.24|2209.24|0
1641383940000|2022-01-05 11:59:00|2209.33|2209.33|2209.33|2209.33|2209.33|2209.33|2209.33|2209.33|0
1641383950000|2022-01-05 11:59:10|2209.26|2209.26|2209.26|2209.26|2209.26|2209.26|2209.26|2209.26|0
1641383960000|2022-01-05 11:59:20|2209.38|2209.38|2209.38|2209.38|2209.38|2209.38|2209.38|2209.38|0
1641383990000|2022-01-05 11:59:50|2209.45|2209.45|2209.38|2209.38|2209.45|2209.45|2209.38|2209.38|0
1641384000000|2022-01-05 12:00:00|2209.54|2209.54|2209.6|2209.6|2209.6|2209.6|2209.46|2209.46|0
1641384090000|2022-01-05 12:01:30|2209.58|2209.58|2209.5|2209.5|2209.58|2209.58|2209.5|2209.5|0
1641384100000|2022-01-05 12:01:40|2209.52|2209.52|2209.48|2209.48|2209.52|2209.52|2209.48|2209.48|0
1641384110000|2022-01-05 12:01:50|2209.56|2209.56|2209.65|2209.65|2209.78|2209.78|2209.53|2209.53|0
1641384120000|2022-01-05 12:02:00|2209.77|2209.77|2209.82|2209.82|2209.84|2209.84|2209.65|2209.65|0
1641384140000|2022-01-05 12:02:20|2209.93|2209.93|2209.7|2209.7|2209.93|2209.93|2209.7|2209.7|0
1641384150000|2022-01-05 12:02:30|2209.8|2209.8|2209.8|2209.8|2209.8|2209.8|2209.8|2209.8|0
1641384180000|2022-01-05 12:03:00|2209.83|2209.83|2209.83|2209.83|2209.83|2209.83|2209.83|2209.83|0
1641384190000|2022-01-05 12:03:10|2209.8|2209.8|2209.84|2209.84|2209.86|2209.86|2209.8|2209.8|0
1641384230000|2022-01-05 12:03:50|2210.08|2210.08|2209.85|2209.85|2210.08|2210.08|2209.85|2209.85|0
1641384290000|2022-01-05 12:04:50|2209.79|2209.79|2209.79|2209.79|2209.79|2209.79|2209.79|2209.79|0
1641384300000|2022-01-05 12:05:00|2209.66|2209.66|2209.66|2209.66|2209.66|2209.66|2209.66|2209.66|0
1641384310000|2022-01-05 12:05:10|2209.72|2209.72|2209.76|2209.76|2209.76|2209.76|2209.52|2209.52|0
1641384320000|2022-01-05 12:05:20|2209.64|2209.64|2209.64|2209.64|2209.64|2209.64|2209.64|2209.64|0
1641384330000|2022-01-05 12:05:30|2209.75|2209.75|2209.75|2209.75|2209.75|2209.75|2209.75|2209.75|0
1641384340000|2022-01-05 12:05:40|2209.82|2209.82|2209.82|2209.82|2209.82|2209.82|2209.82|2209.82|0
1641384360000|2022-01-05 12:06:00|2209.86|2209.86|2210.03|2210.03|2210.03|2210.03|2209.86|2209.86|0
1641384370000|2022-01-05 12:06:10|2210.15|2210.15|2210.15|2210.15|2210.15|2210.15|2210.15|2210.15|0
1641384380000|2022-01-05 12:06:20|2210.27|2210.27|2210.32|2210.32|2210.32|2210.32|2210.27|2210.27|0
1641384390000|2022-01-05 12:06:30|2210.35|2210.35|2210.46|2210.46|2210.46|2210.46|2210.35|2210.35|0
1641384400000|2022-01-05 12:06:40|2210.44|2210.44|2210.44|2210.44|2210.44|2210.44|2210.34|2210.34|0
1641384410000|2022-01-05 12:06:50|2210.34|2210.34|2210.34|2210.34|2210.34|2210.34|2210.34|2210.34|0
1641384420000|2022-01-05 12:07:00|2210.29|2210.29|2210.53|2210.53|2210.53|2210.53|2210.29|2210.29|0
1641384460000|2022-01-05 12:07:40|2210.65|2210.65|2210.65|2210.65|2210.65|2210.65|2210.65|2210.65|0
1641384480000|2022-01-05 12:08:00|2210.58|2210.58|2210.58|2210.58|2210.58|2210.58|2210.58|2210.58|0
1641384540000|2022-01-05 12:09:00|2210.46|2210.46|2210.46|2210.46|2210.46|2210.46|2210.46|2210.46|0
1641384580000|2022-01-05 12:09:40|2210.22|2210.22|2210.34|2210.34|2210.34|2210.34|2210.22|2210.22|0
1641384590000|2022-01-05 12:09:50|2210.22|2210.22|2210.15|2210.15|2210.22|2210.22|2210.15|2210.15|0
1641384610000|2022-01-05 12:10:10|2210.07|2210.07|2210.07|2210.07|2210.07|2210.07|2210.07|2210.07|0
1641384680000|2022-01-05 12:11:20|2209.96|2209.96|2209.96|2209.96|2209.96|2209.96|2209.96|2209.96|0
1641384730000|2022-01-05 12:12:10|2209.88|2209.88|2209.88|2209.88|2209.88|2209.88|2209.88|2209.88|0
1641384790000|2022-01-05 12:13:10|2209.86|2209.86|2209.95|2209.95|2209.95|2209.95|2209.84|2209.84|0
1641384850000|2022-01-05 12:14:10|2210.07|2210.07|2210.11|2210.11|2210.11|2210.11|2210.07|2210.07|0
1641384860000|2022-01-05 12:14:20|2209.87|2209.87|2209.87|2209.87|2209.87|2209.87|2209.87|2209.87|0
1641384900000|2022-01-05 12:15:00|2209.82|2209.82|2209.82|2209.82|2209.82|2209.82|2209.82|2209.82|0
1641384910000|2022-01-05 12:15:10|2209.94|2209.94|2210.08|2210.08|2210.08|2210.08|2209.94|2209.94|0
1641384940000|2022-01-05 12:15:40|2210|2210|2210.06|2210.06|2210.06|2210.06|2210|2210|0
1641384960000|2022-01-05 12:16:00|2210.19|2210.19|2210.19|2210.19|2210.19|2210.19|2210.19|2210.19|0
1641385000000|2022-01-05 12:16:40|2210.26|2210.26|2210.26|2210.26|2210.26|2210.26|2210.26|2210.26|0
1641385070000|2022-01-05 12:17:50|2210.24|2210.24|2210.24|2210.24|2210.24|2210.24|2210.24|2210.24|0
1641385090000|2022-01-05 12:18:10|2210.13|2210.13|2210.24|2210.24|2210.26|2210.26|2210.13|2210.13|0
1641385100000|2022-01-05 12:18:20|2210|2210|2209.77|2209.77|2210|2210|2209.77|2209.77|0
1641385120000|2022-01-05 12:18:40|2209.89|2209.89|2210|2210|2210|2210|2209.89|2209.89|0
1641385140000|2022-01-05 12:19:00|2210.16|2210.16|2210.16|2210.16|2210.16|2210.16|2210.16|2210.16|0
1641385200000|2022-01-05 12:20:00|2210.04|2210.04|2209.65|2209.65|2210.04|2210.04|2209.65|2209.65|0
1641385220000|2022-01-05 12:20:20|2209.54|2209.54|2209.54|2209.54|2209.54|2209.54|2209.54|2209.54|0
1641385260000|2022-01-05 12:21:00|2209.42|2209.42|2209.4|2209.4|2209.49|2209.49|2209.4|2209.4|0
1641385280000|2022-01-05 12:21:20|2209.38|2209.38|2209.4|2209.4|2209.4|2209.4|2209.38|2209.38|0
1641385290000|2022-01-05 12:21:30|2209.33|2209.33|2209.33|2209.33|2209.33|2209.33|2209.33|2209.33|0
1641385300000|2022-01-05 12:21:40|2209.3|2209.3|2209.17|2209.17|2209.3|2209.3|2209.17|2209.17|0
1641385430000|2022-01-05 12:23:50|2209.06|2209.06|2208.95|2208.95|2209.06|2209.06|2208.95|2208.95|0
1641385440000|2022-01-05 12:24:00|2209.07|2209.07|2208.82|2208.82|2209.07|2209.07|2208.82|2208.82|0
1641385450000|2022-01-05 12:24:10|2208.77|2208.77|2208.65|2208.65|2208.77|2208.77|2208.65|2208.65|0
1641385500000|2022-01-05 12:25:00|2208.72|2208.72|2208.72|2208.72|2208.72|2208.72|2208.72|2208.72|0
1641385540000|2022-01-05 12:25:40|2208.75|2208.75|2208.75|2208.75|2208.75|2208.75|2208.75|2208.75|0
1641385570000|2022-01-05 12:26:10|2208.73|2208.73|2208.73|2208.73|2208.73|2208.73|2208.73|2208.73|0
1641385610000|2022-01-05 12:26:50|2208.66|2208.66|2208.73|2208.73|2208.73|2208.73|2208.66|2208.66|0
1641385620000|2022-01-05 12:27:00|2208.71|2208.71|2208.71|2208.71|2208.71|2208.71|2208.71|2208.71|0
1641385640000|2022-01-05 12:27:20|2208.69|2208.69|2208.69|2208.69|2208.69|2208.69|2208.69|2208.69|0
1641385650000|2022-01-05 12:27:30|2208.67|2208.67|2208.67|2208.67|2208.67|2208.67|2208.67|2208.67|0
1641385660000|2022-01-05 12:27:40|2208.63|2208.63|2208.63|2208.63|2208.63|2208.63|2208.63|2208.63|0
1641385680000|2022-01-05 12:28:00|2208.75|2208.75|2208.75|2208.75|2208.75|2208.75|2208.75|2208.75|0
1641385690000|2022-01-05 12:28:10|2208.79|2208.79|2208.79|2208.79|2208.79|2208.79|2208.79|2208.79|0
1641385720000|2022-01-05 12:28:40|2208.77|2208.77|2208.77|2208.77|2208.77|2208.77|2208.77|2208.77|0
1641385750000|2022-01-05 12:29:10|2208.41|2208.41|2208.41|2208.41|2208.41|2208.41|2208.41|2208.41|0
1641385760000|2022-01-05 12:29:20|2208.27|2208.27|2208.27|2208.27|2208.27|2208.27|2208.21|2208.21|0
1641385780000|2022-01-05 12:29:40|2208.21|2208.21|2208.27|2208.27|2208.27|2208.27|2208.21|2208.21|0
1641385790000|2022-01-05 12:29:50|2208.23|2208.23|2208.22|2208.22|2208.34|2208.34|2208.22|2208.22|0
1641385800000|2022-01-05 12:30:00|2208.17|2208.17|2208.15|2208.15|2208.17|2208.17|2208.15|2208.15|0
1641385840000|2022-01-05 12:30:40|2208.09|2208.09|2208.09|2208.09|2208.09|2208.09|2208.09|2208.09|0
1641385850000|2022-01-05 12:30:50|2208.02|2208.02|2208.02|2208.02|2208.02|2208.02|2208.02|2208.02|0
1641385860000|2022-01-05 12:31:00|2207.88|2207.88|2207.62|2207.62|2207.88|2207.88|2207.62|2207.62|0
1641385870000|2022-01-05 12:31:10|2207.34|2207.34|2207.67|2207.67|2207.67|2207.67|2207.34|2207.34|0
1641385900000|2022-01-05 12:31:40|2207.74|2207.74|2207.74|2207.74|2207.74|2207.74|2207.74|2207.74|0
1641385920000|2022-01-05 12:32:00|2207.65|2207.65|2207.72|2207.72|2207.74|2207.74|2207.65|2207.65|0
1641385930000|2022-01-05 12:32:10|2207.68|2207.68|2207.68|2207.68|2207.68|2207.68|2207.68|2207.68|0
1641385940000|2022-01-05 12:32:20|2207.61|2207.61|2207.61|2207.61|2207.61|2207.61|2207.61|2207.61|0
1641385950000|2022-01-05 12:32:30|2207.54|2207.54|2207.54|2207.54|2207.54|2207.54|2207.54|2207.54|0
1641385980000|2022-01-05 12:33:00|2207.47|2207.47|2207.47|2207.47|2207.47|2207.47|2207.47|2207.47|0
1641385990000|2022-01-05 12:33:10|2207.34|2207.34|2207.34|2207.34|2207.34|2207.34|2207.34|2207.34|0
1641386030000|2022-01-05 12:33:50|2207.22|2207.22|2207.22|2207.22|2207.22|2207.22|2207.22|2207.22|0
1641386050000|2022-01-05 12:34:10|2207.32|2207.32|2207.32|2207.32|2207.32|2207.32|2207.32|2207.32|0
1641386090000|2022-01-05 12:34:50|2207.36|2207.36|2207.36|2207.36|2207.36|2207.36|2207.36|2207.36|0
1641386100000|2022-01-05 12:35:00|2207.33|2207.33|2207.29|2207.29|2207.33|2207.33|2207.29|2207.29|0
1641386110000|2022-01-05 12:35:10|2207.41|2207.41|2207.41|2207.41|2207.41|2207.41|2207.41|2207.41|0
1641386130000|2022-01-05 12:35:30|2207.52|2207.52|2207.4|2207.4|2207.52|2207.52|2207.4|2207.4|0
1641386140000|2022-01-05 12:35:40|2207.29|2207.29|2207.4|2207.4|2207.4|2207.4|2207.29|2207.29|0
1641386160000|2022-01-05 12:36:00|2207.3|2207.3|2207.27|2207.27|2207.3|2207.3|2207.27|2207.27|0
1641386190000|2022-01-05 12:36:30|2207.42|2207.42|2207.16|2207.16|2207.42|2207.42|2207.16|2207.16|0
1641386220000|2022-01-05 12:37:00|2207.19|2207.19|2207.3|2207.3|2207.3|2207.3|2207.19|2207.19|0
1641386310000|2022-01-05 12:38:30|2207.23|2207.23|2207.23|2207.23|2207.23|2207.23|2207.23|2207.23|0
1641386350000|2022-01-05 12:39:10|2207.34|2207.34|2207.34|2207.34|2207.34|2207.34|2207.34|2207.34|0
1641386360000|2022-01-05 12:39:20|2207.19|2207.19|2207.15|2207.15|2207.19|2207.19|2207.15|2207.15|0
1641386370000|2022-01-05 12:39:30|2207.03|2207.03|2207.03|2207.03|2207.03|2207.03|2207.03|2207.03|0
1641386380000|2022-01-05 12:39:40|2206.97|2206.97|2206.89|2206.89|2206.97|2206.97|2206.89|2206.89|0
1641386390000|2022-01-05 12:39:50|2206.83|2206.83|2206.83|2206.83|2206.83|2206.83|2206.83|2206.83|0
1641386400000|2022-01-05 12:40:00|2206.89|2206.89|2206.91|2206.91|2206.91|2206.91|2206.89|2206.89|0
1641386420000|2022-01-05 12:40:20|2207.04|2207.04|2207.04|2207.04|2207.04|2207.04|2207.04|2207.04|0
1641386480000|2022-01-05 12:41:20|2207.09|2207.09|2207.09|2207.09|2207.09|2207.09|2207.09|2207.09|0
1641386540000|2022-01-05 12:42:20|2207.04|2207.04|2207.04|2207.04|2207.04|2207.04|2207.04|2207.04|0
1641386550000|2022-01-05 12:42:30|2206.92|2206.92|2206.57|2206.57|2206.92|2206.92|2206.57|2206.57|0
1641386560000|2022-01-05 12:42:40|2206.49|2206.49|2206.57|2206.57|2206.57|2206.57|2206.49|2206.49|0
1641386580000|2022-01-05 12:43:00|2206.69|2206.69|2206.88|2206.88|2206.88|2206.88|2206.58|2206.58|0
1641386590000|2022-01-05 12:43:10|2206.7|2206.7|2206.77|2206.77|2206.77|2206.77|2206.7|2206.7|0
1641386610000|2022-01-05 12:43:30|2206.65|2206.65|2206.65|2206.65|2206.65|2206.65|2206.65|2206.65|0
1641386620000|2022-01-05 12:43:40|2206.62|2206.62|2206.6|2206.6|2206.62|2206.62|2206.6|2206.6|0
1641386630000|2022-01-05 12:43:50|2206.51|2206.51|2206.33|2206.33|2206.58|2206.58|2206.33|2206.33|0
1641386640000|2022-01-05 12:44:00|2206.43|2206.43|2206.38|2206.38|2206.43|2206.43|2206.38|2206.38|0
1641386660000|2022-01-05 12:44:20|2206.49|2206.49|2206.46|2206.46|2206.49|2206.49|2206.46|2206.46|0
1641386680000|2022-01-05 12:44:40|2206.42|2206.42|2206.42|2206.42|2206.42|2206.42|2206.42|2206.42|0
1641386720000|2022-01-05 12:45:20|2206.55|2206.55|2206.64|2206.64|2206.64|2206.64|2206.55|2206.55|0
1641386740000|2022-01-05 12:45:40|2206.74|2206.74|2206.74|2206.74|2206.74|2206.74|2206.74|2206.74|0
1641386750000|2022-01-05 12:45:50|2206.67|2206.67|2206.41|2206.41|2206.69|2206.69|2206.41|2206.41|0
1641386760000|2022-01-05 12:46:00|2206.22|2206.22|2206.22|2206.22|2206.22|2206.22|2206.22|2206.22|0
1641386800000|2022-01-05 12:46:40|2206.33|2206.33|2206.33|2206.33|2206.33|2206.33|2206.33|2206.33|0
1641386860000|2022-01-05 12:47:40|2206.26|2206.26|2206.26|2206.26|2206.26|2206.26|2206.26|2206.26|0
1641386870000|2022-01-05 12:47:50|2206.32|2206.32|2206.32|2206.32|2206.32|2206.32|2206.32|2206.32|0
1641386920000|2022-01-05 12:48:40|2206.44|2206.44|2206.44|2206.44|2206.44|2206.44|2206.44|2206.44|0
1641386930000|2022-01-05 12:48:50|2206.32|2206.32|2206.32|2206.32|2206.32|2206.32|2206.32|2206.32|0
1641387060000|2022-01-05 12:51:00|2206.38|2206.38|2206.38|2206.38|2206.38|2206.38|2206.38|2206.38|0
1641387090000|2022-01-05 12:51:30|2206.35|2206.35|2206.46|2206.46|2206.46|2206.46|2206.35|2206.35|0
1641387110000|2022-01-05 12:51:50|2206.4|2206.4|2206.4|2206.4|2206.4|2206.4|2206.4|2206.4|0
1641387120000|2022-01-05 12:52:00|2206.34|2206.34|2206.34|2206.34|2206.34|2206.34|2206.34|2206.34|0
1641387150000|2022-01-05 12:52:30|2206.27|2206.27|2206.12|2206.12|2206.27|2206.27|2206.12|2206.12|0
1641387160000|2022-01-05 12:52:40|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|2205.98|0
1641387170000|2022-01-05 12:52:50|2206.09|2206.09|2205.89|2205.89|2206.09|2206.09|2205.89|2205.89|0
1641387190000|2022-01-05 12:53:10|2206.03|2206.03|2206.03|2206.03|2206.03|2206.03|2206.03|2206.03|0
1641387200000|2022-01-05 12:53:20|2205.92|2205.92|2205.92|2205.92|2205.92|2205.92|2205.92|2205.92|0
1641387210000|2022-01-05 12:53:30|2205.78|2205.78|2205.48|2205.48|2205.78|2205.78|2205.48|2205.48|0
1641387220000|2022-01-05 12:53:40|2205.41|2205.41|2205.41|2205.41|2205.41|2205.41|2205.41|2205.41|0
1641387240000|2022-01-05 12:54:00|2205.5|2205.5|2205.55|2205.55|2205.55|2205.55|2205.5|2205.5|0
1641387270000|2022-01-05 12:54:30|2205.6|2205.6|2205.6|2205.6|2205.6|2205.6|2205.6|2205.6|0
1641387320000|2022-01-05 12:55:20|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|0
1641387330000|2022-01-05 12:55:30|2205.89|2205.89|2205.89|2205.89|2205.89|2205.89|2205.89|2205.89|0
1641387340000|2022-01-05 12:55:40|2205.96|2205.96|2205.7|2205.7|2205.96|2205.96|2205.7|2205.7|0
1641387350000|2022-01-05 12:55:50|2205.56|2205.56|2205.48|2205.48|2205.56|2205.56|2205.48|2205.48|0
1641387360000|2022-01-05 12:56:00|2205.31|2205.31|2205.31|2205.31|2205.43|2205.43|2205.31|2205.31|0
1641387370000|2022-01-05 12:56:10|2205.19|2205.19|2205.12|2205.12|2205.19|2205.19|2205.06|2205.06|0
1641387380000|2022-01-05 12:56:20|2205.24|2205.24|2205.24|2205.24|2205.24|2205.24|2205.24|2205.24|0
1641387390000|2022-01-05 12:56:30|2205.3|2205.3|2205.3|2205.3|2205.3|2205.3|2205.3|2205.3|0
1641387430000|2022-01-05 12:57:10|2205.27|2205.27|2205.42|2205.42|2205.42|2205.42|2205.27|2205.27|0
1641387470000|2022-01-05 12:57:50|2205.39|2205.39|2205.39|2205.39|2205.39|2205.39|2205.39|2205.39|0
1641387480000|2022-01-05 12:58:00|2205.28|2205.28|2205.28|2205.28|2205.28|2205.28|2205.28|2205.28|0
1641387500000|2022-01-05 12:58:20|2205.18|2205.18|2205.11|2205.11|2205.18|2205.18|2205.11|2205.11|0
1641387570000|2022-01-05 12:59:30|2204.94|2204.94|2204.85|2204.85|2204.94|2204.94|2204.85|2204.85|0
1641387580000|2022-01-05 12:59:40|2204.97|2204.97|2205.06|2205.06|2205.06|2205.06|2204.97|2204.97|0
1641387590000|2022-01-05 12:59:50|2205.27|2205.27|2205.34|2205.34|2205.34|2205.34|2205.27|2205.27|0
1641387600000|2022-01-05 13:00:00|2205.25|2205.25|2205.15|2205.15|2205.25|2205.25|2205.15|2205.15|0
1641387630000|2022-01-05 13:00:30|2205.29|2205.29|2205.22|2205.22|2205.29|2205.29|2205.22|2205.22|0
1641387660000|2022-01-05 13:01:00|2205.29|2205.29|2205.51|2205.51|2205.51|2205.51|2205.29|2205.29|0
1641387670000|2022-01-05 13:01:10|2205.49|2205.49|2205.49|2205.49|2205.49|2205.49|2205.49|2205.49|0
1641387700000|2022-01-05 13:01:40|2205.44|2205.44|2205.44|2205.44|2205.44|2205.44|2205.44|2205.44|0
1641387710000|2022-01-05 13:01:50|2205.42|2205.42|2205.44|2205.44|2205.44|2205.44|2205.32|2205.32|0
1641387720000|2022-01-05 13:02:00|2205.32|2205.32|2205.2|2205.2|2205.32|2205.32|2205.2|2205.2|0
1641387790000|2022-01-05 13:03:10|2205.27|2205.27|2205.24|2205.24|2205.27|2205.27|2205.24|2205.24|0
1641387810000|2022-01-05 13:03:30|2205.12|2205.12|2205.06|2205.06|2205.12|2205.12|2205.06|2205.06|0
1641387830000|2022-01-05 13:03:50|2205|2205|2204.94|2204.94|2205|2205|2204.94|2204.94|0
1641387840000|2022-01-05 13:04:00|2204.85|2204.85|2204.85|2204.85|2204.85|2204.85|2204.85|2204.85|0
1641387850000|2022-01-05 13:04:10|2204.93|2204.93|2205.06|2205.06|2205.17|2205.17|2204.93|2204.93|0
1641387870000|2022-01-05 13:04:30|2204.99|2204.99|2204.86|2204.86|2204.99|2204.99|2204.86|2204.86|0
1641387880000|2022-01-05 13:04:40|2204.75|2204.75|2204.75|2204.75|2204.75|2204.75|2204.75|2204.75|0
1641387890000|2022-01-05 13:04:50|2204.81|2204.81|2204.85|2204.85|2204.85|2204.85|2204.81|2204.81|0
1641387900000|2022-01-05 13:05:00|2205.03|2205.03|2205.04|2205.04|2205.04|2205.04|2204.97|2204.97|0
1641387910000|2022-01-05 13:05:10|2205.13|2205.13|2205.34|2205.34|2205.34|2205.34|2205.13|2205.13|0
1641387920000|2022-01-05 13:05:20|2205.41|2205.41|2205.59|2205.59|2205.59|2205.59|2205.41|2205.41|0
1641387950000|2022-01-05 13:05:50|2205.64|2205.64|2205.71|2205.71|2205.71|2205.71|2205.64|2205.64|0
1641387960000|2022-01-05 13:06:00|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|0
1641387980000|2022-01-05 13:06:20|2205.92|2205.92|2205.92|2205.92|2205.92|2205.92|2205.92|2205.92|0
1641387990000|2022-01-05 13:06:30|2205.9|2205.9|2205.82|2205.82|2205.9|2205.9|2205.82|2205.82|0
1641388000000|2022-01-05 13:06:40|2205.85|2205.85|2206.02|2206.02|2206.02|2206.02|2205.85|2205.85|0
1641388020000|2022-01-05 13:07:00|2205.95|2205.95|2205.95|2205.95|2205.95|2205.95|2205.95|2205.95|0
1641388030000|2022-01-05 13:07:10|2205.83|2205.83|2205.83|2205.83|2205.83|2205.83|2205.83|2205.83|0
1641388050000|2022-01-05 13:07:30|2205.77|2205.77|2205.7|2205.7|2205.77|2205.77|2205.7|2205.7|0
1641388060000|2022-01-05 13:07:40|2205.63|2205.63|2205.63|2205.63|2205.63|2205.63|2205.63|2205.63|0
1641388070000|2022-01-05 13:07:50|2205.57|2205.57|2205.69|2205.69|2205.69|2205.69|2205.57|2205.57|0
1641388080000|2022-01-05 13:08:00|2205.61|2205.61|2205.61|2205.61|2205.61|2205.61|2205.61|2205.61|0
1641388090000|2022-01-05 13:08:10|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|2205.68|0
1641388100000|2022-01-05 13:08:20|2205.81|2205.81|2205.81|2205.81|2205.81|2205.81|2205.81|2205.81|0
1641388200000|2022-01-05 13:10:00|2205.75|2205.75|2205.66|2205.66|2205.75|2205.75|2205.66|2205.66|0
1641388220000|2022-01-05 13:10:20|2205.79|2205.79|2205.79|2205.79|2205.79|2205.79|2205.79|2205.79|0
1641388240000|2022-01-05 13:10:40|2205.86|2205.86|2205.81|2205.81|2205.86|2205.86|2205.73|2205.73|0
1641388250000|2022-01-05 13:10:50|2205.73|2205.73|2205.73|2205.73|2205.73|2205.73|2205.73|2205.73|0
1641388260000|2022-01-05 13:11:00|2205.83|2205.83|2205.83|2205.83|2205.83|2205.83|2205.83|2205.83|0
1641388310000|2022-01-05 13:11:50|2205.87|2205.87|2205.87|2205.87|2205.87|2205.87|2205.87|2205.87|0
1641388320000|2022-01-05 13:12:00|2206.01|2206.01|2205.88|2205.88|2206.01|2206.01|2205.88|2205.88|0
1641388350000|2022-01-05 13:12:30|2205.9|2205.9|2205.9|2205.9|2205.9|2205.9|2205.9|2205.9|0
1641388360000|2022-01-05 13:12:40|2205.84|2205.84|2205.84|2205.84|2205.84|2205.84|2205.84|2205.84|0
1641388380000|2022-01-05 13:13:00|2205.8|2205.8|2205.84|2205.84|2205.92|2205.92|2205.8|2205.8|0
1641388400000|2022-01-05 13:13:20|2205.72|2205.72|2205.84|2205.84|2205.84|2205.84|2205.72|2205.72|0
1641388410000|2022-01-05 13:13:30|2205.95|2205.95|2205.83|2205.83|2205.95|2205.95|2205.83|2205.83|0
1641388430000|2022-01-05 13:13:50|2205.73|2205.73|2205.73|2205.73|2205.73|2205.73|2205.73|2205.73|0
1641388440000|2022-01-05 13:14:00|2205.63|2205.63|2205.52|2205.52|2205.63|2205.63|2205.52|2205.52|0
1641388460000|2022-01-05 13:14:20|2205.49|2205.49|2205.46|2205.46|2205.49|2205.49|2205.46|2205.46|0
1641388470000|2022-01-05 13:14:30|2205.52|2205.52|2205.52|2205.52|2205.52|2205.52|2205.52|2205.52|0
1641388490000|2022-01-05 13:14:50|2205.27|2205.27|2205.27|2205.27|2205.27|2205.27|2205.27|2205.27|0
1641388510000|2022-01-05 13:15:10|2205.34|2205.34|2205.34|2205.34|2205.34|2205.34|2205.34|2205.34|0
1641388520000|2022-01-05 13:15:20|2205.46|2205.46|2205.58|2205.58|2205.58|2205.58|2205.45|2205.45|0
1641388530000|2022-01-05 13:15:30|2205.48|2205.48|2205.62|2205.62|2205.62|2205.62|2205.43|2205.43|0
1641388540000|2022-01-05 13:15:40|2205.59|2205.59|2205.59|2205.59|2205.59|2205.59|2205.59|2205.59|0
1641388550000|2022-01-05 13:15:50|2205.74|2205.74|2205.48|2205.48|2205.77|2205.77|2205.48|2205.48|0
1641388560000|2022-01-05 13:16:00|2205.65|2205.65|2205.65|2205.65|2205.65|2205.65|2205.65|2205.65|0
1641388570000|2022-01-05 13:16:10|2205.55|2205.55|2205.67|2205.67|2205.67|2205.67|2205.55|2205.55|0
1641388580000|2022-01-05 13:16:20|2205.79|2205.79|2205.76|2205.76|2205.79|2205.79|2205.76|2205.76|0
1641388590000|2022-01-05 13:16:30|2205.59|2205.59|2205.59|2205.59|2205.59|2205.59|2205.59|2205.59|0
1641388600000|2022-01-05 13:16:40|2205.55|2205.55|2205.55|2205.55|2205.55|2205.55|2205.55|2205.55|0
1641388620000|2022-01-05 13:17:00|2205.59|2205.59|2205.45|2205.45|2205.59|2205.59|2205.45|2205.45|0
1641388640000|2022-01-05 13:17:20|2205.48|2205.48|2205.48|2205.48|2205.48|2205.48|2205.48|2205.48|0
1641388650000|2022-01-05 13:17:30|2205.42|2205.42|2205.37|2205.37|2205.42|2205.42|2205.37|2205.37|0
1641388670000|2022-01-05 13:17:50|2205.27|2205.27|2205.27|2205.27|2205.27|2205.27|2205.27|2205.27|0
1641388680000|2022-01-05 13:18:00|2205.4|2205.4|2205.02|2205.02|2205.4|2205.4|2205.02|2205.02|0
1641388690000|2022-01-05 13:18:10|2205.14|2205.14|2205.14|2205.14|2205.14|2205.14|2205.14|2205.14|0
1641388700000|2022-01-05 13:18:20|2205.08|2205.08|2205.08|2205.08|2205.08|2205.08|2205.08|2205.08|0
1641388720000|2022-01-05 13:18:40|2205.22|2205.22|2205.29|2205.29|2205.29|2205.29|2205.22|2205.22|0
1641388740000|2022-01-05 13:19:00|2205.23|2205.23|2205.23|2205.23|2205.23|2205.23|2205.13|2205.13|0
1641388790000|2022-01-05 13:19:50|2205.12|2205.12|2205.12|2205.12|2205.12|2205.12|2205.12|2205.12|0
1641388800000|2022-01-05 13:20:00|2205.34|2205.34|2205.55|2205.55|2205.62|2205.62|2205.34|2205.34|0
1641388810000|2022-01-05 13:20:10|2205.51|2205.51|2205.4|2205.4|2205.51|2205.51|2205.4|2205.4|0
1641388830000|2022-01-05 13:20:30|2205.18|2205.18|2205.18|2205.18|2205.18|2205.18|2205.18|2205.18|0
1641388840000|2022-01-05 13:20:40|2204.93|2204.93|2204.93|2204.93|2204.93|2204.93|2204.93|2204.93|0
1641388850000|2022-01-05 13:20:50|2204.71|2204.71|2204.78|2204.78|2204.78|2204.78|2204.71|2204.71|0
1641388900000|2022-01-05 13:21:40|2204.71|2204.71|2204.71|2204.71|2204.71|2204.71|2204.71|2204.71|0
1641388910000|2022-01-05 13:21:50|2204.67|2204.67|2204.67|2204.67|2204.67|2204.67|2204.67|2204.67|0
1641388940000|2022-01-05 13:22:20|2204.78|2204.78|2204.78|2204.78|2204.78|2204.78|2204.78|2204.78|0
1641388950000|2022-01-05 13:22:30|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|0
1641388960000|2022-01-05 13:22:40|2204.72|2204.72|2204.72|2204.72|2204.72|2204.72|2204.72|2204.72|0
1641388980000|2022-01-05 13:23:00|2204.81|2204.81|2205.01|2205.01|2205.01|2205.01|2204.81|2204.81|0
1641388990000|2022-01-05 13:23:10|2204.94|2204.94|2204.94|2204.94|2204.94|2204.94|2204.94|2204.94|0
1641389000000|2022-01-05 13:23:20|2204.84|2204.84|2204.84|2204.84|2204.84|2204.84|2204.84|2204.84|0
1641389010000|2022-01-05 13:23:30|2204.72|2204.72|2204.72|2204.72|2204.72|2204.72|2204.72|2204.72|0
1641389080000|2022-01-05 13:24:40|2204.75|2204.75|2204.63|2204.63|2204.87|2204.87|2204.63|2204.63|0
1641389100000|2022-01-05 13:25:00|2204.77|2204.77|2204.77|2204.77|2204.77|2204.77|2204.77|2204.77|0
1641389120000|2022-01-05 13:25:20|2204.7|2204.7|2204.7|2204.7|2204.7|2204.7|2204.7|2204.7|0
1641389130000|2022-01-05 13:25:30|2204.59|2204.59|2204.47|2204.47|2204.59|2204.59|2204.47|2204.47|0
1641389140000|2022-01-05 13:25:40|2204.42|2204.42|2204.42|2204.42|2204.42|2204.42|2204.42|2204.42|0
1641389160000|2022-01-05 13:26:00|2204.35|2204.35|2204.35|2204.35|2204.35|2204.35|2204.35|2204.35|0
1641389170000|2022-01-05 13:26:10|2204.28|2204.28|2204.28|2204.28|2204.28|2204.28|2204.28|2204.28|0
1641389180000|2022-01-05 13:26:20|2204.34|2204.34|2204.3|2204.3|2204.34|2204.34|2204.3|2204.3|0
1641389200000|2022-01-05 13:26:40|2204.06|2204.06|2203.91|2203.91|2204.06|2204.06|2203.91|2203.91|0
1641389230000|2022-01-05 13:27:10|2203.95|2203.95|2203.95|2203.95|2203.95|2203.95|2203.95|2203.95|0
1641389240000|2022-01-05 13:27:20|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|0
1641389260000|2022-01-05 13:27:40|2203.74|2203.74|2203.74|2203.74|2203.74|2203.74|2203.74|2203.74|0
1641389270000|2022-01-05 13:27:50|2203.78|2203.78|2203.74|2203.74|2203.78|2203.78|2203.74|2203.74|0
1641389290000|2022-01-05 13:28:10|2203.68|2203.68|2203.68|2203.68|2203.68|2203.68|2203.68|2203.68|0
1641389310000|2022-01-05 13:28:30|2203.57|2203.57|2203.46|2203.46|2203.57|2203.57|2203.46|2203.46|0
1641389320000|2022-01-05 13:28:40|2203.52|2203.52|2203.52|2203.52|2203.52|2203.52|2203.52|2203.52|0
1641389330000|2022-01-05 13:28:50|2203.48|2203.48|2203.48|2203.48|2203.48|2203.48|2203.48|2203.48|0
1641389340000|2022-01-05 13:29:00|2203.52|2203.52|2203.48|2203.48|2203.52|2203.52|2203.48|2203.48|0
1641389350000|2022-01-05 13:29:10|2203.52|2203.52|2203.52|2203.52|2203.52|2203.52|2203.52|2203.52|0
1641389360000|2022-01-05 13:29:20|2203.46|2203.46|2203.46|2203.46|2203.46|2203.46|2203.46|2203.46|0
1641389370000|2022-01-05 13:29:30|2203.35|2203.35|2203.22|2203.22|2203.35|2203.35|2203.22|2203.22|0
1641389390000|2022-01-05 13:29:50|2203.34|2203.34|2203.34|2203.34|2203.34|2203.34|2203.34|2203.34|0
1641389430000|2022-01-05 13:30:30|2203.16|2203.16|2203.16|2203.16|2203.16|2203.16|2203.16|2203.16|0
1641389440000|2022-01-05 13:30:40|2203.24|2203.24|2203.16|2203.16|2203.28|2203.28|2203.16|2203.16|0
1641389460000|2022-01-05 13:31:00|2203.07|2203.07|2202.87|2202.87|2203.07|2203.07|2202.87|2202.87|0
1641389470000|2022-01-05 13:31:10|2202.77|2202.77|2202.7|2202.7|2202.77|2202.77|2202.7|2202.7|0
1641389480000|2022-01-05 13:31:20|2202.67|2202.67|2202.67|2202.67|2202.67|2202.67|2202.67|2202.67|0
1641389500000|2022-01-05 13:31:40|2202.75|2202.75|2202.75|2202.75|2202.75|2202.75|2202.75|2202.75|0
1641389520000|2022-01-05 13:32:00|2202.82|2202.82|2202.82|2202.82|2202.82|2202.82|2202.82|2202.82|0
1641389530000|2022-01-05 13:32:10|2202.51|2202.51|2202.63|2202.63|2202.63|2202.63|2202.51|2202.51|0
1641389540000|2022-01-05 13:32:20|2202.58|2202.58|2202.58|2202.58|2202.58|2202.58|2202.58|2202.58|0
1641389570000|2022-01-05 13:32:50|2202.51|2202.51|2202.51|2202.51|2202.51|2202.51|2202.51|2202.51|0
1641389580000|2022-01-05 13:33:00|2202.58|2202.58|2202.7|2202.7|2202.7|2202.7|2202.58|2202.58|0
1641389640000|2022-01-05 13:34:00|2202.58|2202.58|2202.51|2202.51|2202.58|2202.58|2202.51|2202.51|0
1641389660000|2022-01-05 13:34:20|2202.39|2202.39|2202.39|2202.39|2202.39|2202.39|2202.39|2202.39|0
1641389690000|2022-01-05 13:34:50|2202.41|2202.41|2202.41|2202.41|2202.41|2202.41|2202.41|2202.41|0
1641389700000|2022-01-05 13:35:00|2202.29|2202.29|2201.92|2201.92|2202.29|2202.29|2201.92|2201.92|0
1641389720000|2022-01-05 13:35:20|2201.7|2201.7|2201.7|2201.7|2201.7|2201.7|2201.7|2201.7|0
1641389730000|2022-01-05 13:35:30|2201.81|2201.81|2201.81|2201.81|2201.81|2201.81|2201.81|2201.81|0
1641389740000|2022-01-05 13:35:40|2201.92|2201.92|2201.69|2201.69|2201.92|2201.92|2201.69|2201.69|0
1641389750000|2022-01-05 13:35:50|2201.76|2201.76|2201.76|2201.76|2201.76|2201.76|2201.76|2201.76|0
1641389760000|2022-01-05 13:36:00|2201.82|2201.82|2201.82|2201.82|2201.82|2201.82|2201.82|2201.82|0
1641389770000|2022-01-05 13:36:10|2201.93|2201.93|2201.93|2201.93|2201.93|2201.93|2201.93|2201.93|0
1641389790000|2022-01-05 13:36:30|2201.97|2201.97|2201.97|2201.97|2201.97|2201.97|2201.97|2201.97|0
1641389800000|2022-01-05 13:36:40|2202.41|2202.41|2202.41|2202.41|2202.41|2202.41|2202.41|2202.41|0
1641389810000|2022-01-05 13:36:50|2202.55|2202.55|2202.51|2202.51|2202.55|2202.55|2202.51|2202.51|0
1641389820000|2022-01-05 13:37:00|2202.39|2202.39|2202.61|2202.61|2202.61|2202.61|2202.39|2202.39|0
1641389830000|2022-01-05 13:37:10|2202.54|2202.54|2202.54|2202.54|2202.54|2202.54|2202.54|2202.54|0
1641389860000|2022-01-05 13:37:40|2202.76|2202.76|2202.57|2202.57|2202.76|2202.76|2202.57|2202.57|0
1641389880000|2022-01-05 13:38:00|2202.61|2202.61|2202.61|2202.61|2202.61|2202.61|2202.61|2202.61|0
1641389900000|2022-01-05 13:38:20|2202.72|2202.72|2202.76|2202.76|2202.8|2202.8|2202.69|2202.69|0
1641389920000|2022-01-05 13:38:40|2202.64|2202.64|2202.69|2202.69|2202.87|2202.87|2202.64|2202.64|0
1641389950000|2022-01-05 13:39:10|2202.67|2202.67|2202.73|2202.73|2202.73|2202.73|2202.67|2202.67|0
1641389980000|2022-01-05 13:39:40|2202.8|2202.8|2202.92|2202.92|2202.92|2202.92|2202.8|2202.8|0
1641390000000|2022-01-05 13:40:00|2203.12|2203.12|2202.83|2202.83|2203.12|2203.12|2202.83|2202.83|0
1641390040000|2022-01-05 13:40:40|2202.96|2202.96|2202.96|2202.96|2202.96|2202.96|2202.96|2202.96|0
1641390060000|2022-01-05 13:41:00|2202.89|2202.89|2202.89|2202.89|2202.89|2202.89|2202.89|2202.89|0
1641390080000|2022-01-05 13:41:20|2202.68|2202.68|2202.47|2202.47|2202.68|2202.68|2202.47|2202.47|0
1641390090000|2022-01-05 13:41:30|2202.59|2202.59|2202.47|2202.47|2202.59|2202.59|2202.47|2202.47|0
1641390100000|2022-01-05 13:41:40|2202.51|2202.51|2202.51|2202.51|2202.51|2202.51|2202.51|2202.51|0
1641390110000|2022-01-05 13:41:50|2202.39|2202.39|2202.27|2202.27|2202.39|2202.39|2202.27|2202.27|0
1641390130000|2022-01-05 13:42:10|2202.34|2202.34|2202.43|2202.43|2202.43|2202.43|2202.31|2202.31|0
1641390190000|2022-01-05 13:43:10|2202.31|2202.31|2202.31|2202.31|2202.31|2202.31|2202.19|2202.19|0
1641390230000|2022-01-05 13:43:50|2202.19|2202.19|2202.19|2202.19|2202.19|2202.19|2202.19|2202.19|0
1641390280000|2022-01-05 13:44:40|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|0
1641390320000|2022-01-05 13:45:20|2202.19|2202.19|2202.19|2202.19|2202.19|2202.19|2202.19|2202.19|0
1641390350000|2022-01-05 13:45:50|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|0
1641390370000|2022-01-05 13:46:10|2202.17|2202.17|2201.93|2201.93|2202.17|2202.17|2201.93|2201.93|0
1641390410000|2022-01-05 13:46:50|2201.88|2201.88|2201.88|2201.88|2201.88|2201.88|2201.88|2201.88|0
1641390420000|2022-01-05 13:47:00|2201.76|2201.76|2201.76|2201.76|2201.76|2201.76|2201.76|2201.76|0
1641390450000|2022-01-05 13:47:30|2201.68|2201.68|2201.68|2201.68|2201.68|2201.68|2201.68|2201.68|0
1641390490000|2022-01-05 13:48:10|2201.46|2201.46|2201.24|2201.24|2201.46|2201.46|2201.24|2201.24|0
1641390500000|2022-01-05 13:48:20|2201.21|2201.21|2201.21|2201.21|2201.21|2201.21|2201.21|2201.21|0
1641390510000|2022-01-05 13:48:30|2201.28|2201.28|2201.28|2201.28|2201.28|2201.28|2201.28|2201.28|0
1641390540000|2022-01-05 13:49:00|2201.32|2201.32|2201.32|2201.32|2201.32|2201.32|2201.32|2201.32|0
1641390560000|2022-01-05 13:49:20|2201.36|2201.36|2201.4|2201.4|2201.4|2201.4|2201.36|2201.36|0
1641390570000|2022-01-05 13:49:30|2201.3|2201.3|2201.3|2201.3|2201.3|2201.3|2201.3|2201.3|0
1641390640000|2022-01-05 13:50:40|2201.06|2201.06|2201.06|2201.06|2201.06|2201.06|2201.06|2201.06|0
1641390660000|2022-01-05 13:51:00|2200.97|2200.97|2200.97|2200.97|2200.97|2200.97|2200.97|2200.97|0
1641390670000|2022-01-05 13:51:10|2201.11|2201.11|2201.11|2201.11|2201.11|2201.11|2201.11|2201.11|0
1641390680000|2022-01-05 13:51:20|2201.2|2201.2|2201.35|2201.35|2201.35|2201.35|2201.2|2201.2|0
1641390690000|2022-01-05 13:51:30|2201.42|2201.42|2202.1|2202.1|2202.1|2202.1|2201.42|2201.42|0
1641390720000|2022-01-05 13:52:00|2202.08|2202.08|2202.27|2202.27|2202.27|2202.27|2202.05|2202.05|0
1641390740000|2022-01-05 13:52:20|2202.22|2202.22|2202.1|2202.1|2202.22|2202.22|2202.1|2202.1|0
1641390750000|2022-01-05 13:52:30|2202.08|2202.08|2201.98|2201.98|2202.13|2202.13|2201.98|2201.98|0
1641390760000|2022-01-05 13:52:40|2202.07|2202.07|2202.07|2202.07|2202.07|2202.07|2202.07|2202.07|0
1641390770000|2022-01-05 13:52:50|2202.13|2202.13|2202.13|2202.13|2202.13|2202.13|2202.13|2202.13|0
1641390780000|2022-01-05 13:53:00|2202.03|2202.03|2202.03|2202.03|2202.03|2202.03|2202.03|2202.03|0
1641390800000|2022-01-05 13:53:20|2202.06|2202.06|2202.06|2202.06|2202.06|2202.06|2202.06|2202.06|0
1641390810000|2022-01-05 13:53:30|2202.11|2202.11|2202.11|2202.11|2202.11|2202.11|2202.11|2202.11|0
1641390830000|2022-01-05 13:53:50|2202.22|2202.22|2202.22|2202.22|2202.22|2202.22|2202.22|2202.22|0
1641390860000|2022-01-05 13:54:20|2202.34|2202.34|2202.63|2202.63|2202.63|2202.63|2202.34|2202.34|0
1641390900000|2022-01-05 13:55:00|2202.76|2202.76|2202.69|2202.69|2202.76|2202.76|2202.69|2202.69|0
1641390920000|2022-01-05 13:55:20|2202.62|2202.62|2202.66|2202.66|2202.66|2202.66|2202.62|2202.62|0
1641390930000|2022-01-05 13:55:30|2202.6|2202.6|2202.45|2202.45|2202.6|2202.6|2202.45|2202.45|0
1641390940000|2022-01-05 13:55:40|2202.54|2202.54|2202.65|2202.65|2202.65|2202.65|2202.54|2202.54|0
1641390990000|2022-01-05 13:56:30|2202.61|2202.61|2202.65|2202.65|2202.82|2202.82|2202.61|2202.61|0
1641391000000|2022-01-05 13:56:40|2202.57|2202.57|2202.57|2202.57|2202.57|2202.57|2202.57|2202.57|0
1641391020000|2022-01-05 13:57:00|2202.66|2202.66|2202.66|2202.66|2202.66|2202.66|2202.66|2202.66|0
1641391030000|2022-01-05 13:57:10|2202.74|2202.74|2202.74|2202.74|2202.74|2202.74|2202.74|2202.74|0
1641391040000|2022-01-05 13:57:20|2203.1|2203.1|2203|2203|2203.24|2203.24|2203|2203|0
1641391060000|2022-01-05 13:57:40|2202.94|2202.94|2202.94|2202.94|2202.94|2202.94|2202.94|2202.94|0
1641391100000|2022-01-05 13:58:20|2203.05|2203.05|2203.05|2203.05|2203.05|2203.05|2203.05|2203.05|0
1641391110000|2022-01-05 13:58:30|2202.98|2202.98|2203.05|2203.05|2203.05|2203.05|2202.98|2202.98|0
1641391190000|2022-01-05 13:59:50|2203.11|2203.11|2203.11|2203.11|2203.11|2203.11|2203.11|2203.11|0
1641391200000|2022-01-05 14:00:00|2203.17|2203.17|2203.08|2203.08|2203.17|2203.17|2203.08|2203.08|0
1641391210000|2022-01-05 14:00:10|2203.18|2203.18|2203.08|2203.08|2203.18|2203.18|2203.08|2203.08|0
1641391220000|2022-01-05 14:00:20|2203.04|2203.04|2203.04|2203.04|2203.04|2203.04|2203.04|2203.04|0
1641391240000|2022-01-05 14:00:40|2203.1|2203.1|2203.06|2203.06|2203.1|2203.1|2203.06|2203.06|0
1641391250000|2022-01-05 14:00:50|2203|2203|2203|2203|2203|2203|2203|2203|0
1641391260000|2022-01-05 14:01:00|2202.94|2202.94|2202.87|2202.87|2202.94|2202.94|2202.87|2202.87|0
1641391270000|2022-01-05 14:01:10|2202.99|2202.99|2202.88|2202.88|2202.99|2202.99|2202.88|2202.88|0
1641391290000|2022-01-05 14:01:30|2202.92|2202.92|2202.92|2202.92|2202.92|2202.92|2202.92|2202.92|0
1641391330000|2022-01-05 14:02:10|2202.8|2202.8|2202.6|2202.6|2202.8|2202.8|2202.6|2202.6|0
1641391370000|2022-01-05 14:02:50|2202.49|2202.49|2202.49|2202.49|2202.49|2202.49|2202.49|2202.49|0
1641391400000|2022-01-05 14:03:20|2202.63|2202.63|2202.99|2202.99|2203.34|2203.34|2202.63|2202.63|0
1641391410000|2022-01-05 14:03:30|2202.94|2202.94|2202.6|2202.6|2202.94|2202.94|2202.6|2202.6|0
1641391420000|2022-01-05 14:03:40|2202.48|2202.48|2202.55|2202.55|2202.55|2202.55|2202.48|2202.48|0
1641391440000|2022-01-05 14:04:00|2202.47|2202.47|2202.47|2202.47|2202.47|2202.47|2202.47|2202.47|0
1641391450000|2022-01-05 14:04:10|2202.51|2202.51|2202.51|2202.51|2202.51|2202.51|2202.39|2202.39|0
1641391460000|2022-01-05 14:04:20|2202.53|2202.53|2202.41|2202.41|2202.53|2202.53|2202.41|2202.41|0
1641391470000|2022-01-05 14:04:30|2202.53|2202.53|2202.32|2202.32|2202.53|2202.53|2202.32|2202.32|0
1641391480000|2022-01-05 14:04:40|2202.2|2202.2|2202.2|2202.2|2202.2|2202.2|2202.2|2202.2|0
1641391490000|2022-01-05 14:04:50|2202.08|2202.08|2202.03|2202.03|2202.08|2202.08|2202.03|2202.03|0
1641391500000|2022-01-05 14:05:00|2202.27|2202.27|2202.28|2202.28|2202.28|2202.28|2202.27|2202.27|0
1641391510000|2022-01-05 14:05:10|2202.17|2202.17|2201.82|2201.82|2202.17|2202.17|2201.82|2201.82|0
1641391520000|2022-01-05 14:05:20|2201.94|2201.94|2201.83|2201.83|2201.94|2201.94|2201.83|2201.83|0
1641391530000|2022-01-05 14:05:30|2201.95|2201.95|2201.24|2201.24|2201.95|2201.95|2201.24|2201.24|0
1641391540000|2022-01-05 14:05:40|2201.15|2201.15|2201.27|2201.27|2201.27|2201.27|2201.1|2201.1|0
1641391590000|2022-01-05 14:06:30|2201.32|2201.32|2201.32|2201.32|2201.32|2201.32|2201.32|2201.32|0
1641391600000|2022-01-05 14:06:40|2201.56|2201.56|2201.68|2201.68|2201.68|2201.68|2201.56|2201.56|0
1641391610000|2022-01-05 14:06:50|2201.56|2201.56|2201.44|2201.44|2201.56|2201.56|2201.44|2201.44|0
1641391620000|2022-01-05 14:07:00|2201.32|2201.32|2201.32|2201.32|2201.32|2201.32|2201.32|2201.32|0
1641391640000|2022-01-05 14:07:20|2201.3|2201.3|2201.3|2201.3|2201.3|2201.3|2201.3|2201.3|0
1641391660000|2022-01-05 14:07:40|2201.36|2201.36|2201.36|2201.36|2201.36|2201.36|2201.36|2201.36|0
1641391720000|2022-01-05 14:08:40|2201.29|2201.29|2201.29|2201.29|2201.29|2201.29|2201.29|2201.29|0
1641391750000|2022-01-05 14:09:10|2201.36|2201.36|2201.03|2201.03|2201.36|2201.36|2201.03|2201.03|0
1641391760000|2022-01-05 14:09:20|2200.91|2200.91|2200.77|2200.77|2200.91|2200.91|2200.77|2200.77|0
1641391770000|2022-01-05 14:09:30|2200.44|2200.44|2200.41|2200.41|2200.44|2200.44|2200.41|2200.41|0
1641391800000|2022-01-05 14:10:00|2200.32|2200.32|2200.23|2200.23|2200.32|2200.32|2200.23|2200.23|0
1641391810000|2022-01-05 14:10:10|2200.47|2200.47|2200.6|2200.6|2200.65|2200.65|2200.47|2200.47|0
1641391820000|2022-01-05 14:10:20|2200.48|2200.48|2200.48|2200.48|2200.48|2200.48|2200.48|2200.48|0
1641391840000|2022-01-05 14:10:40|2200.56|2200.56|2200.56|2200.56|2200.56|2200.56|2200.56|2200.56|0
1641391850000|2022-01-05 14:10:50|2200.61|2200.61|2200.63|2200.63|2200.63|2200.63|2200.61|2200.61|0
1641391880000|2022-01-05 14:11:20|2200.57|2200.57|2200.63|2200.63|2200.63|2200.63|2200.57|2200.57|0
1641391910000|2022-01-05 14:11:50|2200.54|2200.54|2200.54|2200.54|2200.54|2200.54|2200.54|2200.54|0
1641391950000|2022-01-05 14:12:30|2200.56|2200.56|2200.56|2200.56|2200.56|2200.56|2200.56|2200.56|0
1641391960000|2022-01-05 14:12:40|2200.41|2200.41|2200.41|2200.41|2200.41|2200.41|2200.41|2200.41|0
1641391990000|2022-01-05 14:13:10|2200.19|2200.19|2200.3|2200.3|2200.3|2200.3|2200.19|2200.19|0
1641392030000|2022-01-05 14:13:50|2200.36|2200.36|2200.3|2200.3|2200.43|2200.43|2200.3|2200.3|0
1641392040000|2022-01-05 14:14:00|2200.26|2200.26|2200.14|2200.14|2200.26|2200.26|2200.14|2200.14|0
1641392050000|2022-01-05 14:14:10|2200.21|2200.21|2200.23|2200.23|2200.23|2200.23|2200.21|2200.21|0
1641392100000|2022-01-05 14:15:00|2200.12|2200.12|2200.12|2200.12|2200.12|2200.12|2200.12|2200.12|0
1641392110000|2022-01-05 14:15:10|2200.02|2200.02|2199.99|2199.99|2200.02|2200.02|2199.99|2199.99|0
1641392130000|2022-01-05 14:15:30|2200.05|2200.05|2199.92|2199.92|2200.11|2200.11|2199.92|2199.92|0
1641392160000|2022-01-05 14:16:00|2199.89|2199.89|2199.89|2199.89|2199.89|2199.89|2199.89|2199.89|0
1641392170000|2022-01-05 14:16:10|2199.96|2199.96|2199.96|2199.96|2199.96|2199.96|2199.96|2199.96|0
1641392190000|2022-01-05 14:16:30|2200.05|2200.05|2200.05|2200.05|2200.05|2200.05|2200.05|2200.05|0
1641392210000|2022-01-05 14:16:50|2199.87|2199.87|2199.87|2199.87|2199.87|2199.87|2199.87|2199.87|0
1641392250000|2022-01-05 14:17:30|2199.82|2199.82|2199.58|2199.58|2199.82|2199.82|2199.58|2199.58|0
1641392260000|2022-01-05 14:17:40|2199.62|2199.62|2199.62|2199.62|2199.62|2199.62|2199.62|2199.62|0
1641392270000|2022-01-05 14:17:50|2199.51|2199.51|2199.51|2199.51|2199.51|2199.51|2199.51|2199.51|0
1641392290000|2022-01-05 14:18:10|2199.48|2199.48|2199.28|2199.28|2199.48|2199.48|2199.28|2199.28|0
1641392320000|2022-01-05 14:18:40|2199.17|2199.17|2199.17|2199.17|2199.17|2199.17|2199.17|2199.17|0
1641392340000|2022-01-05 14:19:00|2199.15|2199.15|2199.36|2199.36|2199.36|2199.36|2199.15|2199.15|0
1641392350000|2022-01-05 14:19:10|2199.23|2199.23|2199.23|2199.23|2199.23|2199.23|2199.23|2199.23|0
1641392390000|2022-01-05 14:19:50|2199.29|2199.29|2199.29|2199.29|2199.29|2199.29|2199.29|2199.29|0
1641392400000|2022-01-05 14:20:00|2199.18|2199.18|2199.18|2199.18|2199.18|2199.18|2199.18|2199.18|0
1641392420000|2022-01-05 14:20:20|2199.35|2199.35|2199.35|2199.35|2199.35|2199.35|2199.35|2199.35|0
1641392430000|2022-01-05 14:20:30|2199.48|2199.48|2199.37|2199.37|2199.48|2199.48|2199.37|2199.37|0
1641392440000|2022-01-05 14:20:40|2199.58|2199.58|2199.58|2199.58|2199.58|2199.58|2199.58|2199.58|0
1641392460000|2022-01-05 14:21:00|2199.62|2199.62|2199.62|2199.62|2199.62|2199.62|2199.56|2199.56|0
1641392470000|2022-01-05 14:21:10|2199.44|2199.44|2199.44|2199.44|2199.44|2199.44|2199.44|2199.44|0
1641392490000|2022-01-05 14:21:30|2199.37|2199.37|2199.37|2199.37|2199.37|2199.37|2199.37|2199.37|0
1641392500000|2022-01-05 14:21:40|2199.19|2199.19|2199.25|2199.25|2199.25|2199.25|2199.19|2199.19|0
1641392510000|2022-01-05 14:21:50|2199.34|2199.34|2199.34|2199.34|2199.34|2199.34|2199.34|2199.34|0
1641392540000|2022-01-05 14:22:20|2199.46|2199.46|2199.57|2199.57|2199.57|2199.57|2199.46|2199.46|0
1641392620000|2022-01-05 14:23:40|2199.46|2199.46|2199.46|2199.46|2199.46|2199.46|2199.46|2199.46|0
1641392630000|2022-01-05 14:23:50|2199.57|2199.57|2199.84|2199.84|2199.84|2199.84|2199.57|2199.57|0
1641392640000|2022-01-05 14:24:00|2199.72|2199.72|2199.6|2199.6|2199.72|2199.72|2199.6|2199.6|0
1641392650000|2022-01-05 14:24:10|2199.33|2199.33|2199.57|2199.57|2199.57|2199.57|2199.33|2199.33|0
1641392660000|2022-01-05 14:24:20|2199.44|2199.44|2199.44|2199.44|2199.44|2199.44|2199.44|2199.44|0
1641392720000|2022-01-05 14:25:20|2199.51|2199.51|2199.51|2199.51|2199.51|2199.51|2199.51|2199.51|0
1641392730000|2022-01-05 14:25:30|2199.49|2199.49|2199.49|2199.49|2199.49|2199.49|2199.49|2199.49|0
1641392750000|2022-01-05 14:25:50|2199.44|2199.44|2199.44|2199.44|2199.44|2199.44|2199.42|2199.42|0
1641392770000|2022-01-05 14:26:10|2199.34|2199.34|2199.32|2199.32|2199.34|2199.34|2199.32|2199.32|0
1641392790000|2022-01-05 14:26:30|2199.41|2199.41|2199.41|2199.41|2199.41|2199.41|2199.41|2199.41|0
1641392810000|2022-01-05 14:26:50|2199.51|2199.51|2199.51|2199.51|2199.51|2199.51|2199.51|2199.51|0
1641392820000|2022-01-05 14:27:00|2199.57|2199.57|2199.57|2199.57|2199.57|2199.57|2199.57|2199.57|0
1641392830000|2022-01-05 14:27:10|2199.5|2199.5|2199.6|2199.6|2199.6|2199.6|2199.5|2199.5|0
1641392850000|2022-01-05 14:27:30|2199.73|2199.73|2199.73|2199.73|2199.73|2199.73|2199.73|2199.73|0
1641392860000|2022-01-05 14:27:40|2199.97|2199.97|2200.09|2200.09|2200.09|2200.09|2199.97|2199.97|0
1641392880000|2022-01-05 14:28:00|2200.19|2200.19|2200.31|2200.31|2200.31|2200.31|2200.19|2200.19|0
1641392890000|2022-01-05 14:28:10|2200.38|2200.38|2200.5|2200.5|2200.5|2200.5|2200.38|2200.38|0
1641392900000|2022-01-05 14:28:20|2200.61|2200.61|2200.71|2200.71|2200.71|2200.71|2200.61|2200.61|0
1641392920000|2022-01-05 14:28:40|2200.83|2200.83|2200.83|2200.83|2200.83|2200.83|2200.83|2200.83|0
1641392930000|2022-01-05 14:28:50|2200.78|2200.78|2200.86|2200.86|2200.86|2200.86|2200.78|2200.78|0
1641392940000|2022-01-05 14:29:00|2200.76|2200.76|2200.7|2200.7|2200.76|2200.76|2200.7|2200.7|0
1641392950000|2022-01-05 14:29:10|2200.59|2200.59|2200.59|2200.59|2200.59|2200.59|2200.59|2200.59|0
1641392960000|2022-01-05 14:29:20|2200.61|2200.61|2200.65|2200.65|2200.65|2200.65|2200.61|2200.61|0
1641392970000|2022-01-05 14:29:30|2200.63|2200.63|2200.64|2200.64|2200.75|2200.75|2200.63|2200.63|0
1641392980000|2022-01-05 14:29:40|2200.57|2200.57|2200.57|2200.57|2200.57|2200.57|2200.57|2200.57|0
1641393000000|2022-01-05 14:30:00|2200.59|2200.59|2200.51|2200.51|2200.71|2200.71|2200.51|2200.51|0
1641393010000|2022-01-05 14:30:10|2200.41|2200.41|2200.36|2200.36|2200.44|2200.44|2200.36|2200.36|0
1641393020000|2022-01-05 14:30:20|2200.43|2200.43|2200.47|2200.47|2200.47|2200.47|2200.43|2200.43|0
1641393040000|2022-01-05 14:30:40|2200.54|2200.54|2200.76|2200.76|2200.76|2200.76|2200.54|2200.54|0
1641393050000|2022-01-05 14:30:50|2201|2201|2200.66|2200.66|2201|2201|2200.66|2200.66|0
1641393060000|2022-01-05 14:31:00|2200.59|2200.59|2200.59|2200.59|2200.59|2200.59|2200.52|2200.52|0
1641393070000|2022-01-05 14:31:10|2200.71|2200.71|2200.6|2200.6|2200.71|2200.71|2200.6|2200.6|0
1641393080000|2022-01-05 14:31:20|2200.51|2200.51|2200.24|2200.24|2200.51|2200.51|2200.24|2200.24|0
1641393110000|2022-01-05 14:31:50|2200.02|2200.02|2200.02|2200.02|2200.02|2200.02|2200.02|2200.02|0
1641393120000|2022-01-05 14:32:00|2200|2200|2200|2200|2200|2200|2200|2200|0
1641393130000|2022-01-05 14:32:10|2199.98|2199.98|2199.98|2199.98|2199.98|2199.98|2199.98|2199.98|0
1641393140000|2022-01-05 14:32:20|2200.09|2200.09|2200.02|2200.02|2200.09|2200.09|2200.02|2200.02|0
1641393150000|2022-01-05 14:32:30|2199.94|2199.94|2199.92|2199.92|2199.94|2199.94|2199.92|2199.92|0
1641393160000|2022-01-05 14:32:40|2199.86|2199.86|2199.44|2199.44|2199.86|2199.86|2199.32|2199.32|0
1641393170000|2022-01-05 14:32:50|2199.42|2199.42|2199.37|2199.37|2199.42|2199.42|2199.3|2199.3|0
1641393180000|2022-01-05 14:33:00|2199.28|2199.28|2199.08|2199.08|2199.28|2199.28|2199.08|2199.08|0
1641393190000|2022-01-05 14:33:10|2199.04|2199.04|2198.92|2198.92|2199.04|2199.04|2198.92|2198.92|0
1641393210000|2022-01-05 14:33:30|2198.99|2198.99|2198.92|2198.92|2198.99|2198.99|2198.92|2198.92|0
1641393220000|2022-01-05 14:33:40|2198.89|2198.89|2198.89|2198.89|2198.89|2198.89|2198.89|2198.89|0
1641393230000|2022-01-05 14:33:50|2198.95|2198.95|2199.05|2199.05|2199.05|2199.05|2198.95|2198.95|0
1641393240000|2022-01-05 14:34:00|2199|2199|2199.03|2199.03|2199.03|2199.03|2199|2199|0
1641393250000|2022-01-05 14:34:10|2198.93|2198.93|2199.03|2199.03|2199.03|2199.03|2198.89|2198.89|0
1641393260000|2022-01-05 14:34:20|2199.07|2199.07|2198.95|2198.95|2199.07|2199.07|2198.95|2198.95|0
1641393270000|2022-01-05 14:34:30|2198.99|2198.99|2198.87|2198.87|2198.99|2198.99|2198.87|2198.87|0
1641393280000|2022-01-05 14:34:40|2198.75|2198.75|2198.75|2198.75|2198.75|2198.75|2198.75|2198.75|0
1641393290000|2022-01-05 14:34:50|2198.64|2198.64|2198.64|2198.64|2198.64|2198.64|2198.64|2198.64|0
1641393300000|2022-01-05 14:35:00|2198.52|2198.52|2198.62|2198.62|2198.62|2198.62|2198.52|2198.52|0
1641393310000|2022-01-05 14:35:10|2198.69|2198.69|2198.69|2198.69|2198.69|2198.69|2198.69|2198.69|0
1641393320000|2022-01-05 14:35:20|2198.73|2198.73|2198.69|2198.69|2198.73|2198.73|2198.69|2198.69|0
1641393330000|2022-01-05 14:35:30|2198.83|2198.83|2198.79|2198.79|2198.83|2198.83|2198.79|2198.79|0
1641393340000|2022-01-05 14:35:40|2198.74|2198.74|2198.72|2198.72|2198.74|2198.74|2198.68|2198.68|0
1641393350000|2022-01-05 14:35:50|2198.75|2198.75|2198.75|2198.75|2198.75|2198.75|2198.75|2198.75|0
1641393360000|2022-01-05 14:36:00|2198.73|2198.73|2198.63|2198.63|2198.73|2198.73|2198.49|2198.49|0
1641393370000|2022-01-05 14:36:10|2198.7|2198.7|2198.7|2198.7|2198.7|2198.7|2198.7|2198.7|0
1641393380000|2022-01-05 14:36:20|2198.56|2198.56|2198.45|2198.45|2198.56|2198.56|2198.45|2198.45|0
1641393390000|2022-01-05 14:36:30|2198.81|2198.81|2198.87|2198.87|2198.87|2198.87|2198.81|2198.81|0
1641393400000|2022-01-05 14:36:40|2198.95|2198.95|2199.24|2199.24|2199.24|2199.24|2198.95|2198.95|0
1641393410000|2022-01-05 14:36:50|2199.47|2199.47|2199.61|2199.61|2199.61|2199.61|2199.47|2199.47|0
1641393420000|2022-01-05 14:37:00|2199.68|2199.68|2199.68|2199.68|2199.68|2199.68|2199.68|2199.68|0
1641393430000|2022-01-05 14:37:10|2199.64|2199.64|2199.64|2199.64|2199.64|2199.64|2199.64|2199.64|0
1641393440000|2022-01-05 14:37:20|2199.82|2199.82|2200.22|2200.22|2200.26|2200.26|2199.82|2199.82|0
1641393450000|2022-01-05 14:37:30|2200.3|2200.3|2200.68|2200.68|2200.68|2200.68|2200.26|2200.26|0
1641393460000|2022-01-05 14:37:40|2200.58|2200.58|2200.57|2200.57|2200.58|2200.58|2200.57|2200.57|0
1641393470000|2022-01-05 14:37:50|2200.45|2200.45|2200.29|2200.29|2200.45|2200.45|2200.29|2200.29|0
1641393480000|2022-01-05 14:38:00|2200.27|2200.27|2200.34|2200.34|2200.34|2200.34|2200.27|2200.27|0
1641393500000|2022-01-05 14:38:20|2200.3|2200.3|2200.3|2200.3|2200.3|2200.3|2200.3|2200.3|0
1641393510000|2022-01-05 14:38:30|2200.2|2200.2|2200.2|2200.2|2200.2|2200.2|2200.2|2200.2|0
1641393540000|2022-01-05 14:39:00|2200.13|2200.13|2200.3|2200.3|2200.3|2200.3|2200.13|2200.13|0
1641393550000|2022-01-05 14:39:10|2200.43|2200.43|2200.43|2200.43|2200.43|2200.43|2200.43|2200.43|0
1641393570000|2022-01-05 14:39:30|2200.38|2200.38|2200.38|2200.38|2200.38|2200.38|2200.38|2200.38|0
1641393580000|2022-01-05 14:39:40|2200.43|2200.43|2200.38|2200.38|2200.43|2200.43|2200.38|2200.38|0
1641393600000|2022-01-05 14:40:00|2200.59|2200.59|2200.41|2200.41|2200.59|2200.59|2200.41|2200.41|0
1641393610000|2022-01-05 14:40:10|2200.34|2200.34|2200.22|2200.22|2200.34|2200.34|2200.22|2200.22|0
1641393620000|2022-01-05 14:40:20|2200.33|2200.33|2200.33|2200.33|2200.33|2200.33|2200.33|2200.33|0
1641393630000|2022-01-05 14:40:30|2200.27|2200.27|2200.27|2200.27|2200.27|2200.27|2200.27|2200.27|0
1641393640000|2022-01-05 14:40:40|2200.04|2200.04|2199.75|2199.75|2200.04|2200.04|2199.75|2199.75|0
1641393660000|2022-01-05 14:41:00|2199.99|2199.99|2200.21|2200.21|2200.26|2200.26|2199.99|2199.99|0
1641393670000|2022-01-05 14:41:10|2200.32|2200.32|2200.32|2200.32|2200.32|2200.32|2200.32|2200.32|0
1641393680000|2022-01-05 14:41:20|2200.37|2200.37|2200.37|2200.37|2200.37|2200.37|2200.37|2200.37|0
1641393690000|2022-01-05 14:41:30|2200.61|2200.61|2200.61|2200.61|2200.61|2200.61|2200.61|2200.61|0
1641393700000|2022-01-05 14:41:40|2200.67|2200.67|2200.82|2200.82|2200.94|2200.94|2200.67|2200.67|0
1641393720000|2022-01-05 14:42:00|2200.93|2200.93|2201.21|2201.21|2201.21|2201.21|2200.93|2200.93|0
1641393730000|2022-01-05 14:42:10|2201.27|2201.27|2201.32|2201.32|2201.32|2201.32|2201.27|2201.27|0
1641393740000|2022-01-05 14:42:20|2201.37|2201.37|2201.55|2201.55|2201.55|2201.55|2201.37|2201.37|0
1641393750000|2022-01-05 14:42:30|2201.47|2201.47|2201.43|2201.43|2201.47|2201.47|2201.43|2201.43|0
1641393760000|2022-01-05 14:42:40|2201.33|2201.33|2201.33|2201.33|2201.33|2201.33|2201.33|2201.33|0
1641393770000|2022-01-05 14:42:50|2201.39|2201.39|2201.45|2201.45|2201.45|2201.45|2201.39|2201.39|0
1641393780000|2022-01-05 14:43:00|2201.59|2201.59|2201.55|2201.55|2201.59|2201.59|2201.55|2201.55|0
1641393790000|2022-01-05 14:43:10|2201.49|2201.49|2201.49|2201.49|2201.49|2201.49|2201.49|2201.49|0
1641393800000|2022-01-05 14:43:20|2201.55|2201.55|2201.55|2201.55|2201.55|2201.55|2201.55|2201.55|0
1641393820000|2022-01-05 14:43:40|2201.18|2201.18|2201.25|2201.25|2201.25|2201.25|2201.18|2201.18|0
1641393830000|2022-01-05 14:43:50|2201.37|2201.37|2201.4|2201.4|2201.4|2201.4|2201.25|2201.25|0
1641393840000|2022-01-05 14:44:00|2201.44|2201.44|2201.63|2201.63|2201.75|2201.75|2201.44|2201.44|0
1641393870000|2022-01-05 14:44:30|2201.57|2201.57|2201.57|2201.57|2201.57|2201.57|2201.57|2201.57|0
1641393880000|2022-01-05 14:44:40|2201.64|2201.64|2201.64|2201.64|2201.64|2201.64|2201.64|2201.64|0
1641393890000|2022-01-05 14:44:50|2201.7|2201.7|2201.91|2201.91|2201.91|2201.91|2201.7|2201.7|0
1641393900000|2022-01-05 14:45:00|2201.99|2201.99|2201.99|2201.99|2201.99|2201.99|2201.99|2201.99|0
1641393910000|2022-01-05 14:45:10|2202.04|2202.04|2202.04|2202.04|2202.04|2202.04|2202.04|2202.04|0
1641393920000|2022-01-05 14:45:20|2201.85|2201.85|2201.82|2201.82|2201.85|2201.85|2201.78|2201.78|0
1641393950000|2022-01-05 14:45:50|2201.78|2201.78|2201.78|2201.78|2201.78|2201.78|2201.78|2201.78|0
1641393960000|2022-01-05 14:46:00|2201.88|2201.88|2202.1|2202.1|2202.1|2202.1|2201.88|2201.88|0
1641393990000|2022-01-05 14:46:30|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|0
1641394010000|2022-01-05 14:46:50|2201.99|2201.99|2201.99|2201.99|2201.99|2201.99|2201.99|2201.99|0
1641394020000|2022-01-05 14:47:00|2201.92|2201.92|2202.03|2202.03|2202.03|2202.03|2201.92|2201.92|0
1641394030000|2022-01-05 14:47:10|2202|2202|2202|2202|2202|2202|2202|2202|0
1641394040000|2022-01-05 14:47:20|2201.76|2201.76|2201.65|2201.65|2201.76|2201.76|2201.59|2201.59|0
1641394050000|2022-01-05 14:47:30|2201.72|2201.72|2201.6|2201.6|2201.72|2201.72|2201.6|2201.6|0
1641394060000|2022-01-05 14:47:40|2201.53|2201.53|2201.23|2201.23|2201.53|2201.53|2201.23|2201.23|0
1641394070000|2022-01-05 14:47:50|2201.35|2201.35|2201.41|2201.41|2201.41|2201.41|2201.29|2201.29|0
1641394080000|2022-01-05 14:48:00|2201.47|2201.47|2201.47|2201.47|2201.47|2201.47|2201.47|2201.47|0
1641394090000|2022-01-05 14:48:10|2201.33|2201.33|2201.33|2201.33|2201.33|2201.33|2201.33|2201.33|0
1641394100000|2022-01-05 14:48:20|2201.47|2201.47|2201.47|2201.47|2201.47|2201.47|2201.47|2201.47|0
1641394110000|2022-01-05 14:48:30|2201.4|2201.4|2201.4|2201.4|2201.4|2201.4|2201.4|2201.4|0
1641394120000|2022-01-05 14:48:40|2201.34|2201.34|2201.34|2201.34|2201.34|2201.34|2201.34|2201.34|0
1641394130000|2022-01-05 14:48:50|2201.4|2201.4|2201.53|2201.53|2201.53|2201.53|2201.4|2201.4|0
1641394140000|2022-01-05 14:49:00|2201.31|2201.31|2201.31|2201.31|2201.31|2201.31|2201.31|2201.31|0
1641394150000|2022-01-05 14:49:10|2201.37|2201.37|2201.37|2201.37|2201.37|2201.37|2201.37|2201.37|0
1641394160000|2022-01-05 14:49:20|2201.31|2201.31|2201.31|2201.31|2201.31|2201.31|2201.31|2201.31|0
1641394170000|2022-01-05 14:49:30|2201.25|2201.25|2201.29|2201.29|2201.29|2201.29|2201.25|2201.25|0
1641394190000|2022-01-05 14:49:50|2201.36|2201.36|2201.36|2201.36|2201.36|2201.36|2201.36|2201.36|0
1641394200000|2022-01-05 14:50:00|2201.26|2201.26|2201.26|2201.26|2201.26|2201.26|2201.26|2201.26|0
1641394210000|2022-01-05 14:50:10|2201.48|2201.48|2201.68|2201.68|2201.68|2201.68|2201.48|2201.48|0
1641394220000|2022-01-05 14:50:20|2201.79|2201.79|2201.79|2201.79|2201.79|2201.79|2201.79|2201.79|0
1641394240000|2022-01-05 14:50:40|2202.01|2202.01|2202.08|2202.08|2202.19|2202.19|2202.01|2202.01|0
1641394250000|2022-01-05 14:50:50|2202.13|2202.13|2202.13|2202.13|2202.13|2202.13|2202.13|2202.13|0
1641394260000|2022-01-05 14:51:00|2202.18|2202.18|2202.25|2202.25|2202.25|2202.25|2202.18|2202.18|0
1641394270000|2022-01-05 14:51:10|2202.42|2202.42|2202.42|2202.42|2202.42|2202.42|2202.42|2202.42|0
1641394290000|2022-01-05 14:51:30|2202.54|2202.54|2202.75|2202.75|2202.75|2202.75|2202.4|2202.4|0
1641394300000|2022-01-05 14:51:40|2202.86|2202.86|2203.18|2203.18|2203.18|2203.18|2202.86|2202.86|0
1641394310000|2022-01-05 14:51:50|2202.96|2202.96|2203.11|2203.11|2203.36|2203.36|2202.96|2202.96|0
1641394320000|2022-01-05 14:52:00|2203.19|2203.19|2203.4|2203.4|2203.47|2203.47|2203.08|2203.08|0
1641394330000|2022-01-05 14:52:10|2203.43|2203.43|2202.78|2202.78|2203.43|2203.43|2202.78|2202.78|0
1641394350000|2022-01-05 14:52:30|2202.91|2202.91|2202.91|2202.91|2202.91|2202.91|2202.91|2202.91|0
1641394360000|2022-01-05 14:52:40|2203.03|2203.03|2203.03|2203.03|2203.03|2203.03|2203.03|2203.03|0
1641394370000|2022-01-05 14:52:50|2202.93|2202.93|2202.86|2202.86|2203.03|2203.03|2202.86|2202.86|0
1641394380000|2022-01-05 14:53:00|2202.83|2202.83|2202.77|2202.77|2202.83|2202.83|2202.64|2202.64|0
1641394390000|2022-01-05 14:53:10|2202.65|2202.65|2203.2|2203.2|2203.2|2203.2|2202.65|2202.65|0
1641394400000|2022-01-05 14:53:20|2203.35|2203.35|2203.35|2203.35|2203.35|2203.35|2203.35|2203.35|0
1641394450000|2022-01-05 14:54:10|2203.41|2203.41|2203.55|2203.55|2203.55|2203.55|2203.41|2203.41|0
1641394460000|2022-01-05 14:54:20|2203.51|2203.51|2203.73|2203.73|2203.73|2203.73|2203.51|2203.51|0
1641394470000|2022-01-05 14:54:30|2203.79|2203.79|2203.73|2203.73|2203.79|2203.79|2203.73|2203.73|0
1641394480000|2022-01-05 14:54:40|2203.84|2203.84|2203.84|2203.84|2203.84|2203.84|2203.84|2203.84|0
1641394490000|2022-01-05 14:54:50|2203.9|2203.9|2203.9|2203.9|2203.9|2203.9|2203.9|2203.9|0
1641394500000|2022-01-05 14:55:00|2204.02|2204.02|2204.02|2204.02|2204.02|2204.02|2204.02|2204.02|0
1641394510000|2022-01-05 14:55:10|2204.14|2204.14|2204.22|2204.22|2204.22|2204.22|2204.06|2204.06|0
1641394520000|2022-01-05 14:55:20|2204.24|2204.24|2203.71|2203.71|2204.24|2204.24|2203.71|2203.71|0
1641394530000|2022-01-05 14:55:30|2203.64|2203.64|2203.45|2203.45|2203.64|2203.64|2203.45|2203.45|0
1641394540000|2022-01-05 14:55:40|2203.37|2203.37|2203.49|2203.49|2203.49|2203.49|2203.37|2203.37|0
1641394550000|2022-01-05 14:55:50|2203.6|2203.6|2203.77|2203.77|2203.77|2203.77|2203.6|2203.6|0
1641394560000|2022-01-05 14:56:00|2203.84|2203.84|2203.88|2203.88|2203.88|2203.88|2203.84|2203.84|0
1641394580000|2022-01-05 14:56:20|2203.69|2203.69|2203.64|2203.64|2203.69|2203.69|2203.64|2203.64|0
1641394590000|2022-01-05 14:56:30|2203.6|2203.6|2203.6|2203.6|2203.6|2203.6|2203.6|2203.6|0
1641394600000|2022-01-05 14:56:40|2203.72|2203.72|2203.72|2203.72|2203.72|2203.72|2203.72|2203.72|0
1641394610000|2022-01-05 14:56:50|2203.51|2203.51|2203.51|2203.51|2203.51|2203.51|2203.51|2203.51|0
1641394620000|2022-01-05 14:57:00|2203.65|2203.65|2203.65|2203.65|2203.65|2203.65|2203.65|2203.65|0
1641394640000|2022-01-05 14:57:20|2203.73|2203.73|2203.73|2203.73|2203.73|2203.73|2203.73|2203.73|0
1641394660000|2022-01-05 14:57:40|2203.75|2203.75|2203.75|2203.75|2203.75|2203.75|2203.75|2203.75|0
1641394670000|2022-01-05 14:57:50|2203.64|2203.64|2203.75|2203.75|2203.86|2203.86|2203.64|2203.64|0
1641394680000|2022-01-05 14:58:00|2203.82|2203.82|2203.77|2203.77|2203.82|2203.82|2203.77|2203.77|0
1641394690000|2022-01-05 14:58:10|2203.79|2203.79|2203.84|2203.84|2203.84|2203.84|2203.79|2203.79|0
1641394700000|2022-01-05 14:58:20|2203.78|2203.78|2203.66|2203.66|2203.78|2203.78|2203.66|2203.66|0
1641394710000|2022-01-05 14:58:30|2203.56|2203.56|2203.56|2203.56|2203.56|2203.56|2203.56|2203.56|0
1641394740000|2022-01-05 14:59:00|2203.28|2203.28|2203.28|2203.28|2203.28|2203.28|2203.28|2203.28|0
1641394750000|2022-01-05 14:59:10|2203.21|2203.21|2203.32|2203.32|2203.32|2203.32|2203.21|2203.21|0
1641394760000|2022-01-05 14:59:20|2203.38|2203.38|2203.38|2203.38|2203.38|2203.38|2203.38|2203.38|0
1641394770000|2022-01-05 14:59:30|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|0
1641394780000|2022-01-05 14:59:40|2203.23|2203.23|2203.23|2203.23|2203.23|2203.23|2203.23|2203.23|0
1641394790000|2022-01-05 14:59:50|2203.33|2203.33|2203.33|2203.33|2203.33|2203.33|2203.26|2203.26|0
1641394800000|2022-01-05 15:00:00|2203.31|2203.31|2203.26|2203.26|2203.47|2203.47|2203.23|2203.23|0
1641394810000|2022-01-05 15:00:10|2203.33|2203.33|2203.33|2203.33|2203.33|2203.33|2203.33|2203.33|0
1641394820000|2022-01-05 15:00:20|2203.36|2203.36|2203.36|2203.36|2203.36|2203.36|2203.36|2203.36|0
1641394830000|2022-01-05 15:00:30|2203.1|2203.1|2203.21|2203.21|2203.21|2203.21|2203.1|2203.1|0
1641394840000|2022-01-05 15:00:40|2203.09|2203.09|2203.09|2203.09|2203.09|2203.09|2203.09|2203.09|0
1641394850000|2022-01-05 15:00:50|2203.03|2203.03|2203.1|2203.1|2203.1|2203.1|2203.03|2203.03|0
1641394870000|2022-01-05 15:01:10|2203.22|2203.22|2203.16|2203.16|2203.22|2203.22|2203.16|2203.16|0
1641394880000|2022-01-05 15:01:20|2203.09|2203.09|2203.09|2203.09|2203.09|2203.09|2203.09|2203.09|0
1641394890000|2022-01-05 15:01:30|2203.15|2203.15|2203.08|2203.08|2203.15|2203.15|2203.08|2203.08|0
1641394900000|2022-01-05 15:01:40|2203.15|2203.15|2203.15|2203.15|2203.15|2203.15|2203.15|2203.15|0
1641394920000|2022-01-05 15:02:00|2203.26|2203.26|2203.26|2203.26|2203.26|2203.26|2203.26|2203.26|0
1641394940000|2022-01-05 15:02:20|2203.38|2203.38|2203.38|2203.38|2203.38|2203.38|2203.38|2203.38|0
1641394960000|2022-01-05 15:02:40|2203.41|2203.41|2203.41|2203.41|2203.41|2203.41|2203.41|2203.41|0
1641394980000|2022-01-05 15:03:00|2203.48|2203.48|2203.48|2203.48|2203.48|2203.48|2203.48|2203.48|0
1641394990000|2022-01-05 15:03:10|2203.39|2203.39|2203.75|2203.75|2203.75|2203.75|2203.39|2203.39|0
1641395000000|2022-01-05 15:03:20|2203.62|2203.62|2203.24|2203.24|2203.62|2203.62|2203.24|2203.24|0
1641395010000|2022-01-05 15:03:30|2203.27|2203.27|2203.27|2203.27|2203.27|2203.27|2203.2|2203.2|0
1641395020000|2022-01-05 15:03:40|2203.23|2203.23|2203.16|2203.16|2203.23|2203.23|2203.16|2203.16|0
1641395050000|2022-01-05 15:04:10|2202.84|2202.84|2202.77|2202.77|2202.84|2202.84|2202.77|2202.77|0
1641395060000|2022-01-05 15:04:20|2202.58|2202.58|2202.69|2202.69|2202.69|2202.69|2202.58|2202.58|0
1641395070000|2022-01-05 15:04:30|2202.65|2202.65|2202.53|2202.53|2202.71|2202.71|2202.53|2202.53|0
1641395080000|2022-01-05 15:04:40|2202.74|2202.74|2202.99|2202.99|2202.99|2202.99|2202.74|2202.74|0
1641395090000|2022-01-05 15:04:50|2203.05|2203.05|2203.05|2203.05|2203.05|2203.05|2202.99|2202.99|0
1641395100000|2022-01-05 15:05:00|2203.19|2203.19|2203.19|2203.19|2203.19|2203.19|2203.19|2203.19|0
1641395110000|2022-01-05 15:05:10|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|2203.25|0
1641395120000|2022-01-05 15:05:20|2203.23|2203.23|2203.23|2203.23|2203.23|2203.23|2203.23|2203.23|0
1641395130000|2022-01-05 15:05:30|2203.44|2203.44|2203.44|2203.44|2203.44|2203.44|2203.44|2203.44|0
1641395150000|2022-01-05 15:05:50|2203.21|2203.21|2203|2203|2203.21|2203.21|2203|2203|0
1641395160000|2022-01-05 15:06:00|2202.89|2202.89|2202.89|2202.89|2202.89|2202.89|2202.89|2202.89|0
1641395170000|2022-01-05 15:06:10|2202.96|2202.96|2202.92|2202.92|2202.96|2202.96|2202.9|2202.9|0
1641395180000|2022-01-05 15:06:20|2202.82|2202.82|2202.82|2202.82|2202.82|2202.82|2202.82|2202.82|0
1641395190000|2022-01-05 15:06:30|2202.92|2202.92|2202.81|2202.81|2202.92|2202.92|2202.81|2202.81|0
1641395200000|2022-01-05 15:06:40|2202.69|2202.69|2202.69|2202.69|2202.69|2202.69|2202.69|2202.69|0
1641395210000|2022-01-05 15:06:50|2202.59|2202.59|2202.83|2202.83|2202.83|2202.83|2202.59|2202.59|0
1641395220000|2022-01-05 15:07:00|2202.87|2202.87|2202.4|2202.4|2202.87|2202.87|2202.4|2202.4|0
1641395230000|2022-01-05 15:07:10|2202.47|2202.47|2202.34|2202.34|2202.47|2202.47|2202.34|2202.34|0
1641395270000|2022-01-05 15:07:50|2202.25|2202.25|2202.25|2202.25|2202.25|2202.25|2202.25|2202.25|0
1641395280000|2022-01-05 15:08:00|2202.14|2202.14|2202.14|2202.14|2202.14|2202.14|2202.14|2202.14|0
1641395290000|2022-01-05 15:08:10|2202.11|2202.11|2202.11|2202.11|2202.11|2202.11|2202.11|2202.11|0
1641395310000|2022-01-05 15:08:30|2202.18|2202.18|2201.96|2201.96|2202.18|2202.18|2201.81|2201.81|0
1641395330000|2022-01-05 15:08:50|2201.88|2201.88|2201.58|2201.58|2201.88|2201.88|2201.58|2201.58|0
1641395380000|2022-01-05 15:09:40|2201.48|2201.48|2201.37|2201.37|2201.48|2201.48|2201.37|2201.37|0
1641395390000|2022-01-05 15:09:50|2201.3|2201.3|2201.3|2201.3|2201.3|2201.3|2201.3|2201.3|0
1641395410000|2022-01-05 15:10:10|2201.37|2201.37|2201.37|2201.37|2201.37|2201.37|2201.37|2201.37|0
1641395420000|2022-01-05 15:10:20|2201.47|2201.47|2201.47|2201.47|2201.47|2201.47|2201.47|2201.47|0
1641395430000|2022-01-05 15:10:30|2201.26|2201.26|2201.26|2201.26|2201.26|2201.26|2201.26|2201.26|0
1641395440000|2022-01-05 15:10:40|2201.21|2201.21|2201.11|2201.11|2201.21|2201.21|2201.11|2201.11|0
1641395450000|2022-01-05 15:10:50|2201.23|2201.23|2201.11|2201.11|2201.23|2201.23|2201.11|2201.11|0
1641395460000|2022-01-05 15:11:00|2201.25|2201.25|2200.87|2200.87|2201.32|2201.32|2200.87|2200.87|0
1641395470000|2022-01-05 15:11:10|2200.82|2200.82|2200.68|2200.68|2200.82|2200.82|2200.68|2200.68|0
1641395480000|2022-01-05 15:11:20|2200.66|2200.66|2200.47|2200.47|2200.66|2200.66|2200.47|2200.47|0
1641395490000|2022-01-05 15:11:30|2200.51|2200.51|2200.65|2200.65|2200.65|2200.65|2200.51|2200.51|0
1641395500000|2022-01-05 15:11:40|2200.61|2200.61|2200.56|2200.56|2200.61|2200.61|2200.56|2200.56|0
1641395510000|2022-01-05 15:11:50|2200.51|2200.51|2200.51|2200.51|2200.51|2200.51|2200.51|2200.51|0
1641395520000|2022-01-05 15:12:00|2200.45|2200.45|2200.32|2200.32|2200.45|2200.45|2200.32|2200.32|0
1641395530000|2022-01-05 15:12:10|2200.24|2200.24|2200.21|2200.21|2200.24|2200.24|2200.21|2200.21|0
1641395540000|2022-01-05 15:12:20|2200.25|2200.25|2200.25|2200.25|2200.25|2200.25|2200.25|2200.25|0
1641395550000|2022-01-05 15:12:30|2200.29|2200.29|2200.09|2200.09|2200.29|2200.29|2200.09|2200.09|0
1641395570000|2022-01-05 15:12:50|2200.16|2200.16|2200.16|2200.16|2200.16|2200.16|2200.16|2200.16|0
1641395580000|2022-01-05 15:13:00|2200.19|2200.19|2200.09|2200.09|2200.22|2200.22|2200.09|2200.09|0
1641395590000|2022-01-05 15:13:10|2200.18|2200.18|2200.21|2200.21|2200.21|2200.21|2200.18|2200.18|0
1641395600000|2022-01-05 15:13:20|2200.14|2200.14|2200.14|2200.14|2200.14|2200.14|2200.14|2200.14|0
1641395610000|2022-01-05 15:13:30|2200.19|2200.19|2200.19|2200.19|2200.19|2200.19|2200.19|2200.19|0
1641395620000|2022-01-05 15:13:40|2200.13|2200.13|2200.07|2200.07|2200.13|2200.13|2200.07|2200.07|0
1641395630000|2022-01-05 15:13:50|2200.04|2200.04|2199.92|2199.92|2200.05|2200.05|2199.92|2199.92|0
1641395640000|2022-01-05 15:14:00|2199.85|2199.85|2199.73|2199.73|2199.85|2199.85|2199.73|2199.73|0
1641395650000|2022-01-05 15:14:10|2199.67|2199.67|2199.67|2199.67|2199.67|2199.67|2199.67|2199.67|0
1641395680000|2022-01-05 15:14:40|2199.62|2199.62|2199.62|2199.62|2199.62|2199.62|2199.62|2199.62|0
1641395690000|2022-01-05 15:14:50|2199.59|2199.59|2199.64|2199.64|2199.67|2199.67|2199.59|2199.59|0
1641395700000|2022-01-05 15:15:00|2199.88|2199.88|2199.81|2199.81|2199.88|2199.88|2199.81|2199.81|0
1641395710000|2022-01-05 15:15:10|2199.88|2199.88|2199.88|2199.88|2199.88|2199.88|2199.88|2199.88|0
1641395730000|2022-01-05 15:15:30|2199.96|2199.96|2199.96|2199.96|2199.96|2199.96|2199.96|2199.96|0
1641395740000|2022-01-05 15:15:40|2199.91|2199.91|2199.81|2199.81|2199.91|2199.91|2199.81|2199.81|0
1641395750000|2022-01-05 15:15:50|2199.94|2199.94|2199.94|2199.94|2199.94|2199.94|2199.94|2199.94|0
1641395760000|2022-01-05 15:16:00|2200|2200|2200.04|2200.04|2200.06|2200.06|2200|2200|0
1641395770000|2022-01-05 15:16:10|2200.15|2200.15|2200.06|2200.06|2200.15|2200.15|2200.06|2200.06|0
1641395790000|2022-01-05 15:16:30|2199.93|2199.93|2199.93|2199.93|2199.93|2199.93|2199.93|2199.93|0
1641395820000|2022-01-05 15:17:00|2199.87|2199.87|2199.87|2199.87|2199.87|2199.87|2199.87|2199.87|0
1641395840000|2022-01-05 15:17:20|2199.73|2199.73|2199.46|2199.46|2199.73|2199.73|2199.46|2199.46|0
1641395850000|2022-01-05 15:17:30|2199.43|2199.43|2199.45|2199.45|2199.45|2199.45|2199.43|2199.43|0
1641395860000|2022-01-05 15:17:40|2199.31|2199.31|2199.31|2199.31|2199.31|2199.31|2199.31|2199.31|0
1641395870000|2022-01-05 15:17:50|2199.43|2199.43|2199.55|2199.55|2199.55|2199.55|2199.43|2199.43|0
1641395880000|2022-01-05 15:18:00|2199.44|2199.44|2199.44|2199.44|2199.44|2199.44|2199.44|2199.44|0
1641395900000|2022-01-05 15:18:20|2199.51|2199.51|2199.49|2199.49|2199.57|2199.57|2199.44|2199.44|0
1641395910000|2022-01-05 15:18:30|2199.42|2199.42|2199.21|2199.21|2199.42|2199.42|2199.21|2199.21|0
1641395920000|2022-01-05 15:18:40|2199.31|2199.31|2199.31|2199.31|2199.31|2199.31|2199.31|2199.31|0
1641395930000|2022-01-05 15:18:50|2199.07|2199.07|2198.96|2198.96|2199.07|2199.07|2198.96|2198.96|0
1641395940000|2022-01-05 15:19:00|2198.86|2198.86|2198.86|2198.86|2198.86|2198.86|2198.86|2198.86|0
1641395960000|2022-01-05 15:19:20|2198.92|2198.92|2198.92|2198.92|2198.92|2198.92|2198.92|2198.92|0
1641395980000|2022-01-05 15:19:40|2198.8|2198.8|2198.8|2198.8|2198.8|2198.8|2198.8|2198.8|0
1641395990000|2022-01-05 15:19:50|2198.92|2198.92|2198.41|2198.41|2198.92|2198.92|2198.41|2198.41|0
1641396000000|2022-01-05 15:20:00|2198.34|2198.34|2198.4|2198.4|2198.4|2198.4|2198.26|2198.26|0
1641396010000|2022-01-05 15:20:10|2198.54|2198.54|2198.54|2198.54|2198.54|2198.54|2198.54|2198.54|0
1641396030000|2022-01-05 15:20:30|2198.59|2198.59|2198.59|2198.59|2198.59|2198.59|2198.59|2198.59|0
1641396040000|2022-01-05 15:20:40|2198.66|2198.66|2198.66|2198.66|2198.66|2198.66|2198.66|2198.66|0
1641396060000|2022-01-05 15:21:00|2198.6|2198.6|2198.65|2198.65|2198.65|2198.65|2198.54|2198.54|0
1641396080000|2022-01-05 15:21:20|2198.71|2198.71|2198.78|2198.78|2198.78|2198.78|2198.71|2198.71|0
1641396100000|2022-01-05 15:21:40|2198.86|2198.86|2198.86|2198.86|2198.93|2198.93|2198.86|2198.86|0
1641396120000|2022-01-05 15:22:00|2198.98|2198.98|2198.72|2198.72|2198.98|2198.98|2198.72|2198.72|0
1641396130000|2022-01-05 15:22:10|2198.68|2198.68|2198.74|2198.74|2198.74|2198.74|2198.65|2198.65|0
1641396140000|2022-01-05 15:22:20|2198.67|2198.67|2198.74|2198.74|2198.74|2198.74|2198.67|2198.67|0
1641396150000|2022-01-05 15:22:30|2198.82|2198.82|2198.8|2198.8|2198.82|2198.82|2198.8|2198.8|0
1641396160000|2022-01-05 15:22:40|2198.85|2198.85|2198.85|2198.85|2198.85|2198.85|2198.85|2198.85|0
1641396180000|2022-01-05 15:23:00|2198.75|2198.75|2198.75|2198.75|2198.75|2198.75|2198.75|2198.75|0
1641396190000|2022-01-05 15:23:10|2198.81|2198.81|2198.8|2198.8|2198.81|2198.81|2198.78|2198.78|0
1641396200000|2022-01-05 15:23:20|2199.03|2199.03|2199.1|2199.1|2199.18|2199.18|2199.03|2199.03|0
1641396210000|2022-01-05 15:23:30|2199.03|2199.03|2198.85|2198.85|2199.03|2199.03|2198.85|2198.85|0
1641396260000|2022-01-05 15:24:20|2198.92|2198.92|2198.92|2198.92|2198.92|2198.92|2198.92|2198.92|0
1641396270000|2022-01-05 15:24:30|2199.04|2199.04|2199.23|2199.23|2199.23|2199.23|2199.04|2199.04|0
1641396310000|2022-01-05 15:25:10|2199.29|2199.29|2199.29|2199.29|2199.29|2199.29|2199.29|2199.29|0
1641396320000|2022-01-05 15:25:20|2199.19|2199.19|2199.27|2199.27|2199.27|2199.27|2199.16|2199.16|0
1641396330000|2022-01-05 15:25:30|2199.16|2199.16|2199.01|2199.01|2199.16|2199.16|2199.01|2199.01|0
1641396350000|2022-01-05 15:25:50|2198.89|2198.89|2198.89|2198.89|2198.89|2198.89|2198.89|2198.89|0
1641396360000|2022-01-05 15:26:00|2198.96|2198.96|2198.96|2198.96|2198.96|2198.96|2198.96|2198.96|0
1641396380000|2022-01-05 15:26:20|2199.05|2199.05|2199.2|2199.2|2199.2|2199.2|2199.05|2199.05|0
1641396390000|2022-01-05 15:26:30|2199.09|2199.09|2199.09|2199.09|2199.09|2199.09|2199.09|2199.09|0
1641396400000|2022-01-05 15:26:40|2199.23|2199.23|2199.31|2199.31|2199.31|2199.31|2199.23|2199.23|0
1641396410000|2022-01-05 15:26:50|2199.25|2199.25|2199.25|2199.25|2199.25|2199.25|2199.25|2199.25|0
1641396420000|2022-01-05 15:27:00|2199.36|2199.36|2199.28|2199.28|2199.36|2199.36|2199.28|2199.28|0
1641396440000|2022-01-05 15:27:20|2199.17|2199.17|2199.17|2199.17|2199.17|2199.17|2199.17|2199.17|0
1641396460000|2022-01-05 15:27:40|2199.1|2199.1|2199.1|2199.1|2199.1|2199.1|2199.1|2199.1|0
1641396480000|2022-01-05 15:28:00|2199.21|2199.21|2199.28|2199.28|2199.28|2199.28|2199.21|2199.21|0
1641396500000|2022-01-05 15:28:20|2199.37|2199.37|2199.37|2199.37|2199.37|2199.37|2199.37|2199.37|0
1641396510000|2022-01-05 15:28:30|2199.44|2199.44|2199.44|2199.44|2199.44|2199.44|2199.44|2199.44|0
1641396520000|2022-01-05 15:28:40|2199.32|2199.32|2199.32|2199.32|2199.32|2199.32|2199.32|2199.32|0
1641396530000|2022-01-05 15:28:50|2199.35|2199.35|2199.19|2199.19|2199.35|2199.35|2199.19|2199.19|0
1641396550000|2022-01-05 15:29:10|2199.07|2199.07|2199.01|2199.01|2199.07|2199.07|2199.01|2199.01|0
1641396580000|2022-01-05 15:29:40|2198.97|2198.97|2198.91|2198.91|2198.97|2198.97|2198.91|2198.91|0
1641396590000|2022-01-05 15:29:50|2198.77|2198.77|2198.69|2198.69|2198.77|2198.77|2198.69|2198.69|0
1641396600000|2022-01-05 15:30:00|2198.59|2198.59|2198.55|2198.55|2198.59|2198.59|2198.55|2198.55|0
1641396610000|2022-01-05 15:30:10|2198.49|2198.49|2198.49|2198.49|2198.49|2198.49|2198.49|2198.49|0
1641396620000|2022-01-05 15:30:20|2198.41|2198.41|2198.52|2198.52|2198.52|2198.52|2198.41|2198.41|0
1641396630000|2022-01-05 15:30:30|2198.49|2198.49|2198.49|2198.49|2198.49|2198.49|2198.49|2198.49|0
1641396640000|2022-01-05 15:30:40|2198.55|2198.55|2198.49|2198.49|2198.55|2198.55|2198.49|2198.49|0
1641396660000|2022-01-05 15:31:00|2198.37|2198.37|2198.3|2198.3|2198.37|2198.37|2198.3|2198.3|0
1641396670000|2022-01-05 15:31:10|2198.22|2198.22|2198.22|2198.22|2198.22|2198.22|2198.22|2198.22|0
1641396690000|2022-01-05 15:31:30|2198.42|2198.42|2198.29|2198.29|2198.42|2198.42|2198.29|2198.29|0
1641396700000|2022-01-05 15:31:40|2198.25|2198.25|2198.2|2198.2|2198.38|2198.38|2198.2|2198.2|0
1641396720000|2022-01-05 15:32:00|2198.1|2198.1|2197.6|2197.6|2198.1|2198.1|2197.54|2197.54|0
1641396740000|2022-01-05 15:32:20|2197.49|2197.49|2197.38|2197.38|2197.49|2197.49|2197.38|2197.38|0
1641396750000|2022-01-05 15:32:30|2197.33|2197.33|2197.45|2197.45|2197.45|2197.45|2197.33|2197.33|0
1641396760000|2022-01-05 15:32:40|2197.48|2197.48|2197.48|2197.48|2197.48|2197.48|2197.48|2197.48|0
1641396770000|2022-01-05 15:32:50|2197.37|2197.37|2197.37|2197.37|2197.37|2197.37|2197.37|2197.37|0
1641396780000|2022-01-05 15:33:00|2197.28|2197.28|2197.22|2197.22|2197.28|2197.28|2197.22|2197.22|0
1641396790000|2022-01-05 15:33:10|2196.98|2196.98|2196.88|2196.88|2196.98|2196.98|2196.88|2196.88|0
1641396800000|2022-01-05 15:33:20|2196.76|2196.76|2196.55|2196.55|2196.76|2196.76|2196.55|2196.55|0
1641396810000|2022-01-05 15:33:30|2196.31|2196.31|2196.31|2196.31|2196.31|2196.31|2196.31|2196.31|0
1641396830000|2022-01-05 15:33:50|2196.22|2196.22|2196.18|2196.18|2196.22|2196.22|2196.18|2196.18|0
1641396850000|2022-01-05 15:34:10|2196.13|2196.13|2195.46|2195.46|2196.13|2196.13|2195.46|2195.46|0
1641396860000|2022-01-05 15:34:20|2195.44|2195.44|2195.06|2195.06|2195.44|2195.44|2195.06|2195.06|0
1641396890000|2022-01-05 15:34:50|2194.94|2194.94|2194.9|2194.9|2195.02|2195.02|2194.9|2194.9|0
1641396900000|2022-01-05 15:35:00|2194.84|2194.84|2195.09|2195.09|2195.09|2195.09|2194.84|2194.84|0
1641396920000|2022-01-05 15:35:20|2195.16|2195.16|2195.43|2195.43|2195.46|2195.46|2195.16|2195.16|0
1641396930000|2022-01-05 15:35:30|2195.79|2195.79|2195.79|2195.79|2195.91|2195.91|2195.79|2195.79|0
1641396960000|2022-01-05 15:36:00|2195.69|2195.69|2195.69|2195.69|2195.69|2195.69|2195.69|2195.69|0
1641396970000|2022-01-05 15:36:10|2195.79|2195.79|2195.79|2195.79|2195.79|2195.79|2195.79|2195.79|0
1641396980000|2022-01-05 15:36:20|2195.73|2195.73|2195.84|2195.84|2195.84|2195.84|2195.54|2195.54|0
1641396990000|2022-01-05 15:36:30|2195.88|2195.88|2195.81|2195.81|2195.88|2195.88|2195.81|2195.81|0
1641397000000|2022-01-05 15:36:40|2195.88|2195.88|2196.1|2196.1|2196.1|2196.1|2195.88|2195.88|0
1641397060000|2022-01-05 15:37:40|2196.17|2196.17|2196.17|2196.17|2196.25|2196.25|2196.17|2196.17|0
1641397080000|2022-01-05 15:38:00|2196.07|2196.07|2196.01|2196.01|2196.07|2196.07|2196.01|2196.01|0
1641397100000|2022-01-05 15:38:20|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|0
1641397110000|2022-01-05 15:38:30|2195.83|2195.83|2195.64|2195.64|2195.83|2195.83|2195.64|2195.64|0
1641397120000|2022-01-05 15:38:40|2195.54|2195.54|2195.43|2195.43|2195.54|2195.54|2195.43|2195.43|0
1641397130000|2022-01-05 15:38:50|2195.4|2195.4|2195.4|2195.4|2195.4|2195.4|2195.4|2195.4|0
1641397140000|2022-01-05 15:39:00|2195.29|2195.29|2195.29|2195.29|2195.29|2195.29|2195.29|2195.29|0
1641397160000|2022-01-05 15:39:20|2195.05|2195.05|2194.76|2194.76|2195.05|2195.05|2194.76|2194.76|0
1641397180000|2022-01-05 15:39:40|2194.64|2194.64|2194.78|2194.78|2194.78|2194.78|2194.64|2194.64|0
1641397190000|2022-01-05 15:39:50|2194.88|2194.88|2194.88|2194.88|2194.88|2194.88|2194.88|2194.88|0
1641397200000|2022-01-05 15:40:00|2195.24|2195.24|2195.24|2195.24|2195.24|2195.24|2195.24|2195.24|0
1641397210000|2022-01-05 15:40:10|2195.37|2195.37|2195.37|2195.37|2195.37|2195.37|2195.37|2195.37|0
1641397230000|2022-01-05 15:40:30|2195.29|2195.29|2195.29|2195.29|2195.29|2195.29|2195.29|2195.29|0
1641397240000|2022-01-05 15:40:40|2195.39|2195.39|2195.39|2195.39|2195.39|2195.39|2195.39|2195.39|0
1641397250000|2022-01-05 15:40:50|2195.33|2195.33|2195.33|2195.33|2195.33|2195.33|2195.33|2195.33|0
1641397260000|2022-01-05 15:41:00|2195.4|2195.4|2195.59|2195.59|2195.71|2195.71|2195.4|2195.4|0
1641397270000|2022-01-05 15:41:10|2195.49|2195.49|2195.49|2195.49|2195.49|2195.49|2195.49|2195.49|0
1641397290000|2022-01-05 15:41:30|2195.56|2195.56|2195.56|2195.56|2195.56|2195.56|2195.56|2195.56|0
1641397310000|2022-01-05 15:41:50|2195.5|2195.5|2195.5|2195.5|2195.5|2195.5|2195.5|2195.5|0
1641397330000|2022-01-05 15:42:10|2195.67|2195.67|2195.8|2195.8|2195.8|2195.8|2195.67|2195.67|0
1641397360000|2022-01-05 15:42:40|2195.82|2195.82|2195.82|2195.82|2195.82|2195.82|2195.82|2195.82|0
1641397370000|2022-01-05 15:42:50|2195.84|2195.84|2195.94|2195.94|2195.94|2195.94|2195.84|2195.84|0
1641397390000|2022-01-05 15:43:10|2195.99|2195.99|2195.87|2195.87|2195.99|2195.99|2195.87|2195.87|0
1641397400000|2022-01-05 15:43:20|2195.94|2195.94|2195.85|2195.85|2195.97|2195.97|2195.85|2195.85|0
1641397410000|2022-01-05 15:43:30|2195.73|2195.73|2195.8|2195.8|2195.8|2195.8|2195.73|2195.73|0
1641397420000|2022-01-05 15:43:40|2195.72|2195.72|2195.72|2195.72|2195.72|2195.72|2195.72|2195.72|0
1641397430000|2022-01-05 15:43:50|2195.68|2195.68|2195.63|2195.63|2195.76|2195.76|2195.63|2195.63|0
1641397440000|2022-01-05 15:44:00|2195.52|2195.52|2195.52|2195.52|2195.52|2195.52|2195.52|2195.52|0
1641397450000|2022-01-05 15:44:10|2195.57|2195.57|2195.55|2195.55|2195.57|2195.57|2195.55|2195.55|0
1641397470000|2022-01-05 15:44:30|2195.44|2195.44|2195.39|2195.39|2195.44|2195.44|2195.35|2195.35|0
1641397480000|2022-01-05 15:44:40|2195.27|2195.27|2195.27|2195.27|2195.27|2195.27|2195.27|2195.27|0
1641397510000|2022-01-05 15:45:10|2195.2|2195.2|2195.39|2195.39|2195.39|2195.39|2195.2|2195.2|0
1641397550000|2022-01-05 15:45:50|2195.47|2195.47|2195.47|2195.47|2195.47|2195.47|2195.47|2195.47|0
1641397560000|2022-01-05 15:46:00|2195.38|2195.38|2195.38|2195.38|2195.38|2195.38|2195.38|2195.38|0
1641397570000|2022-01-05 15:46:10|2195.31|2195.31|2195.07|2195.07|2195.31|2195.31|2195.07|2195.07|0
1641397580000|2022-01-05 15:46:20|2195.03|2195.03|2195.03|2195.03|2195.03|2195.03|2195.03|2195.03|0
1641397600000|2022-01-05 15:46:40|2194.9|2194.9|2194.97|2194.97|2194.97|2194.97|2194.9|2194.9|0
1641397610000|2022-01-05 15:46:50|2195.01|2195.01|2194.98|2194.98|2195.05|2195.05|2194.98|2194.98|0
1641397620000|2022-01-05 15:47:00|2194.86|2194.86|2194.66|2194.66|2194.86|2194.86|2194.66|2194.66|0
1641397640000|2022-01-05 15:47:20|2194.6|2194.6|2194.6|2194.6|2194.6|2194.6|2194.6|2194.6|0
1641397650000|2022-01-05 15:47:30|2194.5|2194.5|2194.38|2194.38|2194.5|2194.5|2194.38|2194.38|0
1641397660000|2022-01-05 15:47:40|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|0
1641397670000|2022-01-05 15:47:50|2194.33|2194.33|2194.33|2194.33|2194.33|2194.33|2194.33|2194.33|0
1641397680000|2022-01-05 15:48:00|2194.22|2194.22|2194.3|2194.3|2194.39|2194.39|2194.2|2194.2|0
1641397690000|2022-01-05 15:48:10|2194.4|2194.4|2194.4|2194.4|2194.4|2194.4|2194.4|2194.4|0
1641397700000|2022-01-05 15:48:20|2194.45|2194.45|2194.35|2194.35|2194.45|2194.45|2194.35|2194.35|0
1641397710000|2022-01-05 15:48:30|2194.41|2194.41|2194.41|2194.41|2194.41|2194.41|2194.41|2194.41|0
1641397720000|2022-01-05 15:48:40|2194.27|2194.27|2194.2|2194.2|2194.27|2194.27|2194.2|2194.2|0
1641397740000|2022-01-05 15:49:00|2194.09|2194.09|2194.03|2194.03|2194.09|2194.09|2194.03|2194.03|0
1641397760000|2022-01-05 15:49:20|2194.06|2194.06|2194.32|2194.32|2194.32|2194.32|2194.06|2194.06|0
1641397770000|2022-01-05 15:49:30|2194.34|2194.34|2194.34|2194.34|2194.34|2194.34|2194.34|2194.34|0
1641397780000|2022-01-05 15:49:40|2194.4|2194.4|2194.59|2194.59|2194.59|2194.59|2194.4|2194.4|0
1641397790000|2022-01-05 15:49:50|2194.65|2194.65|2194.54|2194.54|2194.65|2194.65|2194.54|2194.54|0
1641397800000|2022-01-05 15:50:00|2194.65|2194.65|2194.65|2194.65|2194.65|2194.65|2194.65|2194.65|0
1641397810000|2022-01-05 15:50:10|2194.72|2194.72|2194.84|2194.84|2194.84|2194.84|2194.72|2194.72|0
1641397820000|2022-01-05 15:50:20|2194.89|2194.89|2194.88|2194.88|2194.93|2194.93|2194.88|2194.88|0
1641397840000|2022-01-05 15:50:40|2194.77|2194.77|2194.77|2194.77|2194.77|2194.77|2194.77|2194.77|0
1641397860000|2022-01-05 15:51:00|2194.53|2194.53|2194.52|2194.52|2194.53|2194.53|2194.4|2194.4|0
1641397870000|2022-01-05 15:51:10|2194.59|2194.59|2194.53|2194.53|2194.59|2194.59|2194.53|2194.53|0
1641397890000|2022-01-05 15:51:30|2194.49|2194.49|2194.67|2194.67|2194.67|2194.67|2194.49|2194.49|0
1641397900000|2022-01-05 15:51:40|2194.74|2194.74|2194.75|2194.75|2194.85|2194.85|2194.74|2194.74|0
1641397910000|2022-01-05 15:51:50|2194.62|2194.62|2194.86|2194.86|2194.86|2194.86|2194.62|2194.62|0
1641397920000|2022-01-05 15:52:00|2194.94|2194.94|2194.94|2194.94|2194.94|2194.94|2194.94|2194.94|0
1641397930000|2022-01-05 15:52:10|2195.07|2195.07|2195.07|2195.07|2195.07|2195.07|2195.07|2195.07|0
1641397950000|2022-01-05 15:52:30|2195.12|2195.12|2195.12|2195.12|2195.12|2195.12|2195.12|2195.12|0
1641397960000|2022-01-05 15:52:40|2195.22|2195.22|2195.25|2195.25|2195.25|2195.25|2195.22|2195.22|0
1641397970000|2022-01-05 15:52:50|2195.21|2195.21|2195.24|2195.24|2195.33|2195.33|2195.21|2195.21|0
1641397980000|2022-01-05 15:53:00|2195.09|2195.09|2195.09|2195.09|2195.09|2195.09|2195.09|2195.09|0
1641397990000|2022-01-05 15:53:10|2195.15|2195.15|2195.09|2195.09|2195.15|2195.15|2195.09|2195.09|0
1641398020000|2022-01-05 15:53:40|2195.19|2195.19|2195.19|2195.19|2195.19|2195.19|2195.19|2195.19|0
1641398040000|2022-01-05 15:54:00|2195.21|2195.21|2195.27|2195.27|2195.37|2195.37|2195.21|2195.21|0
1641398050000|2022-01-05 15:54:10|2195.34|2195.34|2195.28|2195.28|2195.34|2195.34|2195.28|2195.28|0
1641398080000|2022-01-05 15:54:40|2195.3|2195.3|2195.32|2195.32|2195.32|2195.32|2195.3|2195.3|0
1641398100000|2022-01-05 15:55:00|2195.34|2195.34|2195.44|2195.44|2195.44|2195.44|2195.34|2195.34|0
1641398120000|2022-01-05 15:55:20|2195.37|2195.37|2195.47|2195.47|2195.47|2195.47|2195.37|2195.37|0
1641398130000|2022-01-05 15:55:30|2195.71|2195.71|2195.71|2195.71|2195.71|2195.71|2195.71|2195.71|0
1641398140000|2022-01-05 15:55:40|2195.81|2195.81|2195.81|2195.81|2195.81|2195.81|2195.81|2195.81|0
1641398160000|2022-01-05 15:56:00|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|0
1641398170000|2022-01-05 15:56:10|2195.92|2195.92|2195.92|2195.92|2195.92|2195.92|2195.92|2195.92|0
1641398180000|2022-01-05 15:56:20|2195.98|2195.98|2195.98|2195.98|2195.98|2195.98|2195.98|2195.98|0
1641398200000|2022-01-05 15:56:40|2196.12|2196.12|2196.19|2196.19|2196.19|2196.19|2196.12|2196.12|0
1641398210000|2022-01-05 15:56:50|2196.26|2196.26|2196.29|2196.29|2196.29|2196.29|2196.22|2196.22|0
1641398220000|2022-01-05 15:57:00|2196.4|2196.4|2196.96|2196.96|2196.96|2196.96|2196.4|2196.4|0
1641398230000|2022-01-05 15:57:10|2197.03|2197.03|2197.03|2197.03|2197.03|2197.03|2197.03|2197.03|0
1641398240000|2022-01-05 15:57:20|2197.08|2197.08|2197.14|2197.14|2197.14|2197.14|2197.08|2197.08|0
1641398260000|2022-01-05 15:57:40|2197.2|2197.2|2197.2|2197.2|2197.2|2197.2|2197.2|2197.2|0
1641398270000|2022-01-05 15:57:50|2197.16|2197.16|2197.16|2197.16|2197.16|2197.16|2197.16|2197.16|0
1641398280000|2022-01-05 15:58:00|2197.14|2197.14|2197.11|2197.11|2197.14|2197.14|2197.07|2197.07|0
1641398290000|2022-01-05 15:58:10|2197.08|2197.08|2197.19|2197.19|2197.19|2197.19|2197.08|2197.08|0
1641398300000|2022-01-05 15:58:20|2197.26|2197.26|2197.29|2197.29|2197.41|2197.41|2197.19|2197.19|0
1641398330000|2022-01-05 15:58:50|2197.22|2197.22|2197.22|2197.22|2197.22|2197.22|2197.22|2197.22|0
1641398340000|2022-01-05 15:59:00|2197.16|2197.16|2197.04|2197.04|2197.16|2197.16|2197.04|2197.04|0
1641398350000|2022-01-05 15:59:10|2197.16|2197.16|2197.21|2197.21|2197.34|2197.34|2197.16|2197.16|0
1641398360000|2022-01-05 15:59:20|2197.14|2197.14|2197.27|2197.27|2197.27|2197.27|2197.14|2197.14|0
1641398380000|2022-01-05 15:59:40|2197.37|2197.37|2197.51|2197.51|2197.51|2197.51|2197.37|2197.37|0
1641398390000|2022-01-05 15:59:50|2197.54|2197.54|2197.25|2197.25|2197.54|2197.54|2197.25|2197.25|0
1641398400000|2022-01-05 16:00:00|2197.14|2197.14|2197.03|2197.03|2197.14|2197.14|2197.03|2197.03|0
1641398420000|2022-01-05 16:00:20|2196.9|2196.9|2196.9|2196.9|2196.9|2196.9|2196.9|2196.9|0
1641398430000|2022-01-05 16:00:30|2196.93|2196.93|2196.99|2196.99|2196.99|2196.99|2196.93|2196.93|0
1641398440000|2022-01-05 16:00:40|2197.06|2197.06|2197.06|2197.06|2197.06|2197.06|2197.06|2197.06|0
1641398460000|2022-01-05 16:01:00|2197.15|2197.15|2197.15|2197.15|2197.15|2197.15|2197.15|2197.15|0
1641398470000|2022-01-05 16:01:10|2197.09|2197.09|2197.32|2197.32|2197.32|2197.32|2197.09|2197.09|0
1641398480000|2022-01-05 16:01:20|2197.45|2197.45|2197.32|2197.32|2197.45|2197.45|2197.26|2197.26|0
1641398490000|2022-01-05 16:01:30|2197.24|2197.24|2197.24|2197.24|2197.24|2197.24|2197.24|2197.24|0
1641398500000|2022-01-05 16:01:40|2197.21|2197.21|2197.27|2197.27|2197.27|2197.27|2197.21|2197.21|0
1641398520000|2022-01-05 16:02:00|2197.23|2197.23|2197.27|2197.27|2197.27|2197.27|2197.23|2197.23|0
1641398570000|2022-01-05 16:02:50|2197.39|2197.39|2197.27|2197.27|2197.39|2197.39|2197.27|2197.27|0
1641398590000|2022-01-05 16:03:10|2197.15|2197.15|2197.15|2197.15|2197.15|2197.15|2197.15|2197.15|0
1641398600000|2022-01-05 16:03:20|2197.21|2197.21|2197.09|2197.09|2197.21|2197.21|2197.09|2197.09|0
1641398610000|2022-01-05 16:03:30|2196.96|2196.96|2196.89|2196.89|2196.96|2196.96|2196.78|2196.78|0
1641398620000|2022-01-05 16:03:40|2197|2197|2197.07|2197.07|2197.07|2197.07|2197|2197|0
1641398630000|2022-01-05 16:03:50|2197.03|2197.03|2197.03|2197.03|2197.03|2197.03|2197.03|2197.03|0
1641398640000|2022-01-05 16:04:00|2197.09|2197.09|2197.12|2197.12|2197.12|2197.12|2197.09|2197.09|0
1641398650000|2022-01-05 16:04:10|2197.24|2197.24|2197.24|2197.24|2197.24|2197.24|2197.13|2197.13|0
1641398660000|2022-01-05 16:04:20|2197.14|2197.14|2196.98|2196.98|2197.14|2197.14|2196.98|2196.98|0
1641398670000|2022-01-05 16:04:30|2197.05|2197.05|2197.27|2197.27|2197.27|2197.27|2197.05|2197.05|0
1641398680000|2022-01-05 16:04:40|2197.16|2197.16|2197.16|2197.16|2197.16|2197.16|2197.16|2197.16|0
1641398700000|2022-01-05 16:05:00|2197.07|2197.07|2197.14|2197.14|2197.14|2197.14|2197.07|2197.07|0
1641398720000|2022-01-05 16:05:20|2197.2|2197.2|2197.25|2197.25|2197.25|2197.25|2197.2|2197.2|0
1641398730000|2022-01-05 16:05:30|2197.33|2197.33|2197.4|2197.4|2197.4|2197.4|2197.33|2197.33|0
1641398750000|2022-01-05 16:05:50|2197.31|2197.31|2197.22|2197.22|2197.31|2197.31|2197.22|2197.22|0
1641398760000|2022-01-05 16:06:00|2197.31|2197.31|2197.31|2197.31|2197.31|2197.31|2197.31|2197.31|0
1641398770000|2022-01-05 16:06:10|2197.18|2197.18|2197.11|2197.11|2197.18|2197.18|2197.11|2197.11|0
1641398780000|2022-01-05 16:06:20|2197.06|2197.06|2197.06|2197.06|2197.06|2197.06|2197.06|2197.06|0
1641398790000|2022-01-05 16:06:30|2196.99|2196.99|2196.71|2196.71|2196.99|2196.99|2196.71|2196.71|0
1641398800000|2022-01-05 16:06:40|2196.63|2196.63|2196.63|2196.63|2196.63|2196.63|2196.63|2196.63|0
1641398810000|2022-01-05 16:06:50|2196.56|2196.56|2196.56|2196.56|2196.56|2196.56|2196.56|2196.56|0
1641398820000|2022-01-05 16:07:00|2196.69|2196.69|2196.69|2196.69|2196.69|2196.69|2196.69|2196.69|0
1641398830000|2022-01-05 16:07:10|2196.62|2196.62|2196.82|2196.82|2196.82|2196.82|2196.62|2196.62|0
1641398860000|2022-01-05 16:07:40|2196.34|2196.34|2196.3|2196.3|2196.34|2196.34|2196.15|2196.15|0
1641398870000|2022-01-05 16:07:50|2196.25|2196.25|2196.56|2196.56|2196.56|2196.56|2196.2|2196.2|0
1641398890000|2022-01-05 16:08:10|2196.36|2196.36|2196.5|2196.5|2196.5|2196.5|2196.36|2196.36|0
1641398900000|2022-01-05 16:08:20|2196.54|2196.54|2196.42|2196.42|2196.54|2196.54|2196.42|2196.42|0
1641398910000|2022-01-05 16:08:30|2196.46|2196.46|2196.58|2196.58|2196.58|2196.58|2196.46|2196.46|0
1641398920000|2022-01-05 16:08:40|2196.69|2196.69|2197.07|2197.07|2197.07|2197.07|2196.69|2196.69|0
1641398950000|2022-01-05 16:09:10|2197.19|2197.19|2197.19|2197.19|2197.19|2197.19|2197.19|2197.19|0
1641398960000|2022-01-05 16:09:20|2197.08|2197.08|2197.08|2197.08|2197.08|2197.08|2197.08|2197.08|0
1641398970000|2022-01-05 16:09:30|2197.15|2197.15|2197.15|2197.15|2197.15|2197.15|2197.15|2197.15|0
1641399000000|2022-01-05 16:10:00|2197.24|2197.24|2197.33|2197.33|2197.33|2197.33|2197.15|2197.15|0
1641399010000|2022-01-05 16:10:10|2197.25|2197.25|2197.18|2197.18|2197.25|2197.25|2197.18|2197.18|0
1641399020000|2022-01-05 16:10:20|2197.05|2197.05|2197.06|2197.06|2197.06|2197.06|2197|2197|0
1641399030000|2022-01-05 16:10:30|2197.03|2197.03|2197.03|2197.03|2197.03|2197.03|2197.03|2197.03|0
1641399040000|2022-01-05 16:10:40|2197.07|2197.07|2196.99|2196.99|2197.07|2197.07|2196.99|2196.99|0
1641399050000|2022-01-05 16:10:50|2196.95|2196.95|2196.91|2196.91|2196.95|2196.95|2196.84|2196.84|0
1641399060000|2022-01-05 16:11:00|2196.84|2196.84|2196.82|2196.82|2196.91|2196.91|2196.82|2196.82|0
1641399070000|2022-01-05 16:11:10|2196.78|2196.78|2196.78|2196.78|2196.78|2196.78|2196.78|2196.78|0
1641399090000|2022-01-05 16:11:30|2196.88|2196.88|2196.91|2196.91|2196.91|2196.91|2196.88|2196.88|0
1641399120000|2022-01-05 16:12:00|2196.87|2196.87|2196.87|2196.87|2196.87|2196.87|2196.87|2196.87|0
1641399130000|2022-01-05 16:12:10|2196.99|2196.99|2196.87|2196.87|2196.99|2196.99|2196.87|2196.87|0
1641399140000|2022-01-05 16:12:20|2196.81|2196.81|2196.67|2196.67|2196.81|2196.81|2196.67|2196.67|0
1641399150000|2022-01-05 16:12:30|2196.6|2196.6|2196.6|2196.6|2196.6|2196.6|2196.6|2196.6|0
1641399160000|2022-01-05 16:12:40|2196.62|2196.62|2196.53|2196.53|2196.62|2196.62|2196.53|2196.53|0
1641399180000|2022-01-05 16:13:00|2196.59|2196.59|2196.11|2196.11|2196.59|2196.59|2196.11|2196.11|0
1641399200000|2022-01-05 16:13:20|2196.32|2196.32|2196.32|2196.32|2196.32|2196.32|2196.32|2196.32|0
1641399220000|2022-01-05 16:13:40|2196.35|2196.35|2196.35|2196.35|2196.35|2196.35|2196.35|2196.35|0
1641399260000|2022-01-05 16:14:20|2196.29|2196.29|2196.29|2196.29|2196.29|2196.29|2196.29|2196.29|0
1641399270000|2022-01-05 16:14:30|2196.26|2196.26|2196.47|2196.47|2196.47|2196.47|2196.26|2196.26|0
1641399280000|2022-01-05 16:14:40|2196.37|2196.37|2196.4|2196.4|2196.43|2196.43|2196.37|2196.37|0
1641399290000|2022-01-05 16:14:50|2196.52|2196.52|2196.91|2196.91|2196.91|2196.91|2196.52|2196.52|0
1641399300000|2022-01-05 16:15:00|2197.07|2197.07|2197.19|2197.19|2197.29|2197.29|2197.07|2197.07|0
1641399310000|2022-01-05 16:15:10|2197.15|2197.15|2197.2|2197.2|2197.2|2197.2|2197.15|2197.15|0
1641399320000|2022-01-05 16:15:20|2197.53|2197.53|2197.53|2197.53|2197.53|2197.53|2197.53|2197.53|0
1641399330000|2022-01-05 16:15:30|2197.66|2197.66|2197.66|2197.66|2197.66|2197.66|2197.66|2197.66|0
1641399370000|2022-01-05 16:16:10|2197.71|2197.71|2197.6|2197.6|2197.71|2197.71|2197.6|2197.6|0
1641399380000|2022-01-05 16:16:20|2197.65|2197.65|2197.65|2197.65|2197.65|2197.65|2197.65|2197.65|0
1641399390000|2022-01-05 16:16:30|2197.79|2197.79|2197.72|2197.72|2197.79|2197.79|2197.72|2197.72|0
1641399400000|2022-01-05 16:16:40|2197.61|2197.61|2197.68|2197.68|2197.68|2197.68|2197.61|2197.61|0
1641399420000|2022-01-05 16:17:00|2197.71|2197.71|2197.68|2197.68|2197.71|2197.71|2197.68|2197.68|0
1641399440000|2022-01-05 16:17:20|2197.7|2197.7|2197.7|2197.7|2197.7|2197.7|2197.59|2197.59|0
1641399450000|2022-01-05 16:17:30|2197.63|2197.63|2197.66|2197.66|2197.68|2197.68|2197.63|2197.63|0
1641399460000|2022-01-05 16:17:40|2197.69|2197.69|2197.66|2197.66|2197.69|2197.69|2197.6|2197.6|0
1641399470000|2022-01-05 16:17:50|2197.54|2197.54|2197.72|2197.72|2197.72|2197.72|2197.54|2197.54|0
1641399480000|2022-01-05 16:18:00|2197.69|2197.69|2197.69|2197.69|2197.69|2197.69|2197.69|2197.69|0
1641399530000|2022-01-05 16:18:50|2197.8|2197.8|2197.8|2197.8|2197.8|2197.8|2197.8|2197.8|0
1641399560000|2022-01-05 16:19:20|2197.76|2197.76|2197.87|2197.87|2197.87|2197.87|2197.76|2197.76|0
1641399570000|2022-01-05 16:19:30|2197.83|2197.83|2197.99|2197.99|2197.99|2197.99|2197.83|2197.83|0
1641399590000|2022-01-05 16:19:50|2197.92|2197.92|2197.92|2197.92|2197.99|2197.99|2197.92|2197.92|0
1641399600000|2022-01-05 16:20:00|2197.99|2197.99|2197.61|2197.61|2198.08|2198.08|2197.61|2197.61|0
1641399610000|2022-01-05 16:20:10|2197.56|2197.56|2197.61|2197.61|2197.75|2197.75|2197.56|2197.56|0
1641399620000|2022-01-05 16:20:20|2197.72|2197.72|2197.7|2197.7|2197.72|2197.72|2197.7|2197.7|0
1641399630000|2022-01-05 16:20:30|2197.59|2197.59|2197.56|2197.56|2197.59|2197.59|2197.56|2197.56|0
1641399650000|2022-01-05 16:20:50|2197.57|2197.57|2197.43|2197.43|2197.57|2197.57|2197.43|2197.43|0
1641399660000|2022-01-05 16:21:00|2197.35|2197.35|2197.27|2197.27|2197.35|2197.35|2197.25|2197.25|0
1641399670000|2022-01-05 16:21:10|2197.15|2197.15|2197.15|2197.15|2197.15|2197.15|2197.15|2197.15|0
1641399680000|2022-01-05 16:21:20|2197.22|2197.22|2197.34|2197.34|2197.34|2197.34|2197.22|2197.22|0
1641399700000|2022-01-05 16:21:40|2197.3|2197.3|2197.3|2197.3|2197.3|2197.3|2197.3|2197.3|0
1641399710000|2022-01-05 16:21:50|2197.38|2197.38|2197.38|2197.38|2197.38|2197.38|2197.38|2197.38|0
1641399720000|2022-01-05 16:22:00|2197.33|2197.33|2197.53|2197.53|2197.53|2197.53|2197.33|2197.33|0
1641399730000|2022-01-05 16:22:10|2197.41|2197.41|2197.41|2197.41|2197.41|2197.41|2197.41|2197.41|0
1641399740000|2022-01-05 16:22:20|2197.47|2197.47|2197.45|2197.45|2197.57|2197.57|2197.45|2197.45|0
1641399760000|2022-01-05 16:22:40|2197.48|2197.48|2197.48|2197.48|2197.48|2197.48|2197.48|2197.48|0
1641399770000|2022-01-05 16:22:50|2197.44|2197.44|2197.35|2197.35|2197.44|2197.44|2197.33|2197.33|0
1641399780000|2022-01-05 16:23:00|2197.47|2197.47|2197.54|2197.54|2197.58|2197.58|2197.47|2197.47|0
1641399790000|2022-01-05 16:23:10|2197.52|2197.52|2197.52|2197.52|2197.52|2197.52|2197.52|2197.52|0
1641399800000|2022-01-05 16:23:20|2197.56|2197.56|2197.58|2197.58|2197.58|2197.58|2197.56|2197.56|0
1641399820000|2022-01-05 16:23:40|2197.47|2197.47|2197.47|2197.47|2197.47|2197.47|2197.47|2197.47|0
1641399830000|2022-01-05 16:23:50|2197.45|2197.45|2197.71|2197.71|2197.71|2197.71|2197.45|2197.45|0
1641399840000|2022-01-05 16:24:00|2197.78|2197.78|2197.52|2197.52|2197.96|2197.96|2197.52|2197.52|0
1641399850000|2022-01-05 16:24:10|2197.42|2197.42|2197.47|2197.47|2197.47|2197.47|2197.42|2197.42|0
1641399870000|2022-01-05 16:24:30|2197.42|2197.42|2197.42|2197.42|2197.42|2197.42|2197.42|2197.42|0
1641399880000|2022-01-05 16:24:40|2197.38|2197.38|2197.35|2197.35|2197.38|2197.38|2197.35|2197.35|0
1641399900000|2022-01-05 16:25:00|2197.42|2197.42|2197.48|2197.48|2197.48|2197.48|2197.42|2197.42|0
1641399910000|2022-01-05 16:25:10|2197.53|2197.53|2197.46|2197.46|2197.53|2197.53|2197.41|2197.41|0
1641399930000|2022-01-05 16:25:30|2197.59|2197.59|2197.59|2197.59|2197.59|2197.59|2197.59|2197.59|0
1641399940000|2022-01-05 16:25:40|2197.47|2197.47|2197.35|2197.35|2197.47|2197.47|2197.35|2197.35|0
1641399950000|2022-01-05 16:25:50|2197.16|2197.16|2196.91|2196.91|2197.16|2197.16|2196.91|2196.91|0
1641399960000|2022-01-05 16:26:00|2197|2197|2197|2197|2197|2197|2197|2197|0
1641399970000|2022-01-05 16:26:10|2196.93|2196.93|2196.99|2196.99|2196.99|2196.99|2196.93|2196.93|0
1641399980000|2022-01-05 16:26:20|2196.93|2196.93|2197.16|2197.16|2197.16|2197.16|2196.93|2196.93|0
1641399990000|2022-01-05 16:26:30|2197.13|2197.13|2197.13|2197.13|2197.13|2197.13|2197.13|2197.13|0
1641400000000|2022-01-05 16:26:40|2197.02|2197.02|2197.02|2197.02|2197.02|2197.02|2197.02|2197.02|0
1641400040000|2022-01-05 16:27:20|2196.93|2196.93|2196.8|2196.8|2196.93|2196.93|2196.8|2196.8|0
1641400050000|2022-01-05 16:27:30|2196.73|2196.73|2196.76|2196.76|2196.8|2196.8|2196.73|2196.73|0
1641400060000|2022-01-05 16:27:40|2196.89|2196.89|2197.44|2197.44|2197.44|2197.44|2196.89|2196.89|0
1641400070000|2022-01-05 16:27:50|2197.32|2197.32|2197.32|2197.32|2197.32|2197.32|2197.32|2197.32|0
1641400080000|2022-01-05 16:28:00|2197.25|2197.25|2197.28|2197.28|2197.28|2197.28|2197.25|2197.25|0
1641400090000|2022-01-05 16:28:10|2197.34|2197.34|2197.4|2197.4|2197.4|2197.4|2197.22|2197.22|0
1641400100000|2022-01-05 16:28:20|2197.46|2197.46|2197.46|2197.46|2197.46|2197.46|2197.46|2197.46|0
1641400110000|2022-01-05 16:28:30|2197.4|2197.4|2197.51|2197.51|2197.51|2197.51|2197.4|2197.4|0
1641400120000|2022-01-05 16:28:40|2197.49|2197.49|2197.6|2197.6|2197.6|2197.6|2197.49|2197.49|0
1641400130000|2022-01-05 16:28:50|2197.69|2197.69|2197.86|2197.86|2197.86|2197.86|2197.56|2197.56|0
1641400140000|2022-01-05 16:29:00|2197.79|2197.79|2198.12|2198.12|2198.12|2198.12|2197.75|2197.75|0
1641400150000|2022-01-05 16:29:10|2198.48|2198.48|2198.51|2198.51|2198.51|2198.51|2198.48|2198.48|0
1641400160000|2022-01-05 16:29:20|2198.47|2198.47|2198.7|2198.7|2198.7|2198.7|2198.47|2198.47|0
1641400170000|2022-01-05 16:29:30|2198.75|2198.75|2198.86|2198.86|2198.86|2198.86|2198.63|2198.63|0
1641400180000|2022-01-05 16:29:40|2198.88|2198.88|2198.94|2198.94|2199.16|2199.16|2198.88|2198.88|0
1641400190000|2022-01-05 16:29:50|2198.98|2198.98|2199.19|2199.19|2199.26|2199.26|2198.57|2198.57|0
1641456900000|2022-01-06 08:15:00|2159.71|2159.71|2160.24|2160.24|2160.45|2160.45|2159.71|2159.71|0
1641456910000|2022-01-06 08:15:10|2160.19|2160.19|2159.74|2159.74|2160.29|2160.29|2159.74|2159.74|0
1641456920000|2022-01-06 08:15:20|2159.61|2159.61|2159.46|2159.46|2159.61|2159.61|2159.46|2159.46|0
1641456930000|2022-01-06 08:15:30|2159.49|2159.49|2159.68|2159.68|2159.68|2159.68|2159.49|2159.49|0
1641456940000|2022-01-06 08:15:40|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|0
1641456960000|2022-01-06 08:16:00|2159.26|2159.26|2159.34|2159.34|2159.44|2159.44|2159.11|2159.11|0
1641456970000|2022-01-06 08:16:10|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.41|2159.41|0
1641456980000|2022-01-06 08:16:20|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|0
1641456990000|2022-01-06 08:16:30|2159.79|2159.79|2159.23|2159.23|2159.79|2159.79|2159.23|2159.23|0
1641457000000|2022-01-06 08:16:40|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|0
1641457010000|2022-01-06 08:16:50|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|0
1641457020000|2022-01-06 08:17:00|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|0
1641457040000|2022-01-06 08:17:20|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|0
1641457080000|2022-01-06 08:18:00|2159.42|2159.42|2159.71|2159.71|2159.71|2159.71|2159.24|2159.24|0
1641457100000|2022-01-06 08:18:20|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|0
1641457110000|2022-01-06 08:18:30|2159.49|2159.49|2159.49|2159.49|2159.49|2159.49|2159.49|2159.49|0
1641457120000|2022-01-06 08:18:40|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|0
1641457130000|2022-01-06 08:18:50|2159.77|2159.77|2160.46|2160.46|2160.46|2160.46|2159.66|2159.66|0
1641457140000|2022-01-06 08:19:00|2160.54|2160.54|2160.71|2160.71|2160.79|2160.79|2160.54|2160.54|0
1641457170000|2022-01-06 08:19:30|2160.61|2160.61|2160.58|2160.58|2160.67|2160.67|2160.47|2160.47|0
1641457180000|2022-01-06 08:19:40|2160.65|2160.65|2161.06|2161.06|2161.06|2161.06|2160.65|2160.65|0
1641457190000|2022-01-06 08:19:50|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|0
1641457200000|2022-01-06 08:20:00|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|0
1641457210000|2022-01-06 08:20:10|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|0
1641457220000|2022-01-06 08:20:20|2160.91|2160.91|2160.91|2160.91|2161.02|2161.02|2160.91|2160.91|0
1641457250000|2022-01-06 08:20:50|2161.05|2161.05|2161.67|2161.67|2161.67|2161.67|2161.05|2161.05|0
1641457260000|2022-01-06 08:21:00|2161.76|2161.76|2162|2162|2162|2162|2161.76|2161.76|0
1641457270000|2022-01-06 08:21:10|2161.96|2161.96|2161.79|2161.79|2161.96|2161.96|2161.79|2161.79|0
1641457280000|2022-01-06 08:21:20|2161.75|2161.75|2161.63|2161.63|2161.75|2161.75|2161.63|2161.63|0
1641457300000|2022-01-06 08:21:40|2161.66|2161.66|2161.54|2161.54|2161.66|2161.66|2161.54|2161.54|0
1641457310000|2022-01-06 08:21:50|2161.83|2161.83|2161.39|2161.39|2161.83|2161.83|2161.39|2161.39|0
1641457320000|2022-01-06 08:22:00|2161.21|2161.21|2160.96|2160.96|2161.29|2161.29|2160.96|2160.96|0
1641457330000|2022-01-06 08:22:10|2161.04|2161.04|2160.95|2160.95|2161.04|2161.04|2160.95|2160.95|0
1641457340000|2022-01-06 08:22:20|2160.85|2160.85|2160.4|2160.4|2160.85|2160.85|2160.4|2160.4|0
1641457350000|2022-01-06 08:22:30|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|0
1641457360000|2022-01-06 08:22:40|2160.56|2160.56|2160.71|2160.71|2160.71|2160.71|2160.56|2160.56|0
1641457370000|2022-01-06 08:22:50|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|0
1641457380000|2022-01-06 08:23:00|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|0
1641457390000|2022-01-06 08:23:10|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|0
1641457400000|2022-01-06 08:23:20|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|0
1641457410000|2022-01-06 08:23:30|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|0
1641457420000|2022-01-06 08:23:40|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|0
1641457430000|2022-01-06 08:23:50|2160.5|2160.5|2159.16|2159.16|2160.5|2160.5|2159.05|2159.05|0
1641457440000|2022-01-06 08:24:00|2159.24|2159.24|2159.54|2159.54|2159.54|2159.54|2159.22|2159.22|0
1641457450000|2022-01-06 08:24:10|2159.45|2159.45|2159.48|2159.48|2159.48|2159.48|2159.45|2159.45|0
1641457460000|2022-01-06 08:24:20|2159.43|2159.43|2159.45|2159.45|2159.45|2159.45|2159.43|2159.43|0
1641457470000|2022-01-06 08:24:30|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|0
1641457480000|2022-01-06 08:24:40|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|0
1641457490000|2022-01-06 08:24:50|2159.82|2159.82|2159.95|2159.95|2159.95|2159.95|2159.82|2159.82|0
1641457500000|2022-01-06 08:25:00|2159.7|2159.7|2158.62|2158.62|2159.7|2159.7|2158.62|2158.62|0
1641457510000|2022-01-06 08:25:10|2158.51|2158.51|2158.05|2158.05|2158.51|2158.51|2158.05|2158.05|0
1641457520000|2022-01-06 08:25:20|2158|2158|2158.33|2158.33|2158.33|2158.33|2158|2158|0
1641457530000|2022-01-06 08:25:30|2158.43|2158.43|2158.11|2158.11|2158.5|2158.5|2158.11|2158.11|0
1641457540000|2022-01-06 08:25:40|2158.17|2158.17|2158.64|2158.64|2158.64|2158.64|2158.17|2158.17|0
1641457560000|2022-01-06 08:26:00|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|0
1641457570000|2022-01-06 08:26:10|2158.53|2158.53|2158.21|2158.21|2158.58|2158.58|2158.09|2158.09|0
1641457580000|2022-01-06 08:26:20|2157.97|2157.97|2158.09|2158.09|2158.09|2158.09|2157.97|2157.97|0
1641457600000|2022-01-06 08:26:40|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|0
1641457610000|2022-01-06 08:26:50|2157.81|2157.81|2157.66|2157.66|2157.81|2157.81|2157.66|2157.66|0
1641457620000|2022-01-06 08:27:00|2157.77|2157.77|2157.77|2157.77|2157.77|2157.77|2157.77|2157.77|0
1641457630000|2022-01-06 08:27:10|2157.53|2157.53|2157.46|2157.46|2157.53|2157.53|2157.46|2157.46|0
1641457640000|2022-01-06 08:27:20|2157.11|2157.11|2156.97|2156.97|2157.11|2157.11|2156.95|2156.95|0
1641457650000|2022-01-06 08:27:30|2156.73|2156.73|2156.73|2156.73|2156.83|2156.83|2156.73|2156.73|0
1641457660000|2022-01-06 08:27:40|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|0
1641457670000|2022-01-06 08:27:50|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|0
1641457680000|2022-01-06 08:28:00|2156.63|2156.63|2156.6|2156.6|2156.63|2156.63|2156.49|2156.49|0
1641457690000|2022-01-06 08:28:10|2156.5|2156.5|2156.38|2156.38|2156.5|2156.5|2156.38|2156.38|0
1641457700000|2022-01-06 08:28:20|2156.27|2156.27|2156.19|2156.19|2156.27|2156.27|2156.07|2156.07|0
1641457710000|2022-01-06 08:28:30|2156.06|2156.06|2155.83|2155.83|2156.06|2156.06|2155.83|2155.83|0
1641457720000|2022-01-06 08:28:40|2155.62|2155.62|2155.59|2155.59|2155.78|2155.78|2155.52|2155.52|0
1641457740000|2022-01-06 08:29:00|2155.37|2155.37|2154.12|2154.12|2155.59|2155.59|2154.12|2154.12|0
1641457750000|2022-01-06 08:29:10|2154|2154|2154.2|2154.2|2154.2|2154.2|2154|2154|0
1641457760000|2022-01-06 08:29:20|2154.44|2154.44|2154.56|2154.56|2154.56|2154.56|2154.44|2154.44|0
1641457770000|2022-01-06 08:29:30|2154.76|2154.76|2154.76|2154.76|2154.76|2154.76|2154.76|2154.76|0
1641457780000|2022-01-06 08:29:40|2154.16|2154.16|2154.04|2154.04|2154.16|2154.16|2154.04|2154.04|0
1641457790000|2022-01-06 08:29:50|2154.12|2154.12|2154.04|2154.04|2154.12|2154.12|2154.04|2154.04|0
1641457800000|2022-01-06 08:30:00|2154.52|2154.52|2153.35|2153.35|2154.56|2154.56|2153.35|2153.35|0
1641457810000|2022-01-06 08:30:10|2153.45|2153.45|2153.9|2153.9|2153.97|2153.97|2153.45|2153.45|0
1641457820000|2022-01-06 08:30:20|2154.5|2154.5|2154.5|2154.5|2154.5|2154.5|2154.5|2154.5|0
1641457830000|2022-01-06 08:30:30|2154.52|2154.52|2154.52|2154.52|2154.52|2154.52|2154.52|2154.52|0
1641457840000|2022-01-06 08:30:40|2154.55|2154.55|2154.41|2154.41|2154.67|2154.67|2154.31|2154.31|0
1641457850000|2022-01-06 08:30:50|2154.3|2154.3|2154.09|2154.09|2154.3|2154.3|2154.07|2154.07|0
1641457860000|2022-01-06 08:31:00|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|0
1641457870000|2022-01-06 08:31:10|2154.02|2154.02|2154.33|2154.33|2154.33|2154.33|2154.02|2154.02|0
1641457880000|2022-01-06 08:31:20|2154|2154|2153.95|2153.95|2154|2154|2153.95|2153.95|0
1641457890000|2022-01-06 08:31:30|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|0
1641457910000|2022-01-06 08:31:50|2153.87|2153.87|2153.64|2153.64|2153.87|2153.87|2153.64|2153.64|0
1641457920000|2022-01-06 08:32:00|2153.6|2153.6|2153.6|2153.6|2153.6|2153.6|2153.6|2153.6|0
1641457930000|2022-01-06 08:32:10|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|0
1641457940000|2022-01-06 08:32:20|2153.11|2153.11|2153.06|2153.06|2153.11|2153.11|2152.89|2152.89|0
1641457950000|2022-01-06 08:32:30|2153.1|2153.1|2152.76|2152.76|2153.1|2153.1|2152.76|2152.76|0
1641457960000|2022-01-06 08:32:40|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|0
1641457970000|2022-01-06 08:32:50|2152.45|2152.45|2152.41|2152.41|2152.65|2152.65|2152.39|2152.39|0
1641457980000|2022-01-06 08:33:00|2152.38|2152.38|2152.48|2152.48|2152.48|2152.48|2152.38|2152.38|0
1641457990000|2022-01-06 08:33:10|2152.3|2152.3|2152.5|2152.5|2152.55|2152.55|2152.3|2152.3|0
1641458000000|2022-01-06 08:33:20|2152.71|2152.71|2152.59|2152.59|2152.71|2152.71|2152.59|2152.59|0
1641458010000|2022-01-06 08:33:30|2152.66|2152.66|2152.63|2152.63|2152.66|2152.66|2152.45|2152.45|0
1641458040000|2022-01-06 08:34:00|2152.73|2152.73|2153.09|2153.09|2153.09|2153.09|2152.73|2152.73|0
1641458050000|2022-01-06 08:34:10|2153.31|2153.31|2153.62|2153.62|2153.62|2153.62|2153.26|2153.26|0
1641458060000|2022-01-06 08:34:20|2153.69|2153.69|2153.69|2153.69|2153.69|2153.69|2153.69|2153.69|0
1641458080000|2022-01-06 08:34:40|2153.93|2153.93|2153.99|2153.99|2153.99|2153.99|2153.93|2153.93|0
1641458090000|2022-01-06 08:34:50|2154.27|2154.27|2154.33|2154.33|2154.33|2154.33|2154.21|2154.21|0
1641458100000|2022-01-06 08:35:00|2154.23|2154.23|2154.43|2154.43|2154.47|2154.47|2154.11|2154.11|0
1641458110000|2022-01-06 08:35:10|2154.56|2154.56|2155.1|2155.1|2155.1|2155.1|2154.56|2154.56|0
1641458120000|2022-01-06 08:35:20|2155.22|2155.22|2155.47|2155.47|2155.47|2155.47|2155.22|2155.22|0
1641458150000|2022-01-06 08:35:50|2155.71|2155.71|2156.01|2156.01|2156.01|2156.01|2155.59|2155.59|0
1641458160000|2022-01-06 08:36:00|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|0
1641458180000|2022-01-06 08:36:20|2156.14|2156.14|2156.65|2156.65|2156.65|2156.65|2156.14|2156.14|0
1641458200000|2022-01-06 08:36:40|2156.53|2156.53|2156.47|2156.47|2156.59|2156.59|2156.47|2156.47|0
1641458210000|2022-01-06 08:36:50|2156.69|2156.69|2156.44|2156.44|2156.69|2156.69|2156.44|2156.44|0
1641458220000|2022-01-06 08:37:00|2156.4|2156.4|2155.47|2155.47|2156.4|2156.4|2155.47|2155.47|0
1641458230000|2022-01-06 08:37:10|2155.59|2155.59|2155.23|2155.23|2155.59|2155.59|2155.13|2155.13|0
1641458240000|2022-01-06 08:37:20|2155.13|2155.13|2155.13|2155.13|2155.13|2155.13|2155.13|2155.13|0
1641458250000|2022-01-06 08:37:30|2155.04|2155.04|2154.9|2154.9|2155.04|2155.04|2154.9|2154.9|0
1641458260000|2022-01-06 08:37:40|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|0
1641458270000|2022-01-06 08:37:50|2154.92|2154.92|2154.92|2154.92|2154.92|2154.92|2154.92|2154.92|0
1641458280000|2022-01-06 08:38:00|2155.28|2155.28|2155.35|2155.35|2155.35|2155.35|2155.28|2155.28|0
1641458290000|2022-01-06 08:38:10|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|0
1641458300000|2022-01-06 08:38:20|2155.09|2155.09|2154.94|2154.94|2155.09|2155.09|2154.87|2154.87|0
1641458310000|2022-01-06 08:38:30|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|0
1641458320000|2022-01-06 08:38:40|2155.17|2155.17|2154.91|2154.91|2155.17|2155.17|2154.91|2154.91|0
1641458330000|2022-01-06 08:38:50|2154.79|2154.79|2154.48|2154.48|2154.79|2154.79|2154.48|2154.48|0
1641458340000|2022-01-06 08:39:00|2154.43|2154.43|2154.43|2154.43|2154.43|2154.43|2154.43|2154.43|0
1641458350000|2022-01-06 08:39:10|2154.55|2154.55|2154.55|2154.55|2154.55|2154.55|2154.55|2154.55|0
1641458360000|2022-01-06 08:39:20|2154.41|2154.41|2154.5|2154.5|2154.5|2154.5|2154.41|2154.41|0
1641458370000|2022-01-06 08:39:30|2154.71|2154.71|2154.78|2154.78|2154.84|2154.84|2154.71|2154.71|0
1641458400000|2022-01-06 08:40:00|2154.71|2154.71|2154.88|2154.88|2154.88|2154.88|2154.71|2154.71|0
1641458430000|2022-01-06 08:40:30|2155.12|2155.12|2155.51|2155.51|2155.51|2155.51|2155.05|2155.05|0
1641458440000|2022-01-06 08:40:40|2155.63|2155.63|2155.82|2155.82|2155.82|2155.82|2155.63|2155.63|0
1641458450000|2022-01-06 08:40:50|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|0
1641458460000|2022-01-06 08:41:00|2155.82|2155.82|2155.82|2155.82|2155.82|2155.82|2155.82|2155.82|0
1641458470000|2022-01-06 08:41:10|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|0
1641458480000|2022-01-06 08:41:20|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|0
1641458490000|2022-01-06 08:41:30|2155.65|2155.65|2155.8|2155.8|2155.8|2155.8|2155.65|2155.65|0
1641458510000|2022-01-06 08:41:50|2155.86|2155.86|2156.14|2156.14|2156.14|2156.14|2155.86|2155.86|0
1641458520000|2022-01-06 08:42:00|2156.26|2156.26|2156.49|2156.49|2156.5|2156.5|2156.26|2156.26|0
1641458530000|2022-01-06 08:42:10|2156.62|2156.62|2156.89|2156.89|2156.96|2156.96|2156.62|2156.62|0
1641458540000|2022-01-06 08:42:20|2156.62|2156.62|2156.86|2156.86|2156.86|2156.86|2156.62|2156.62|0
1641458560000|2022-01-06 08:42:40|2157.07|2157.07|2157.2|2157.2|2157.2|2157.2|2157.07|2157.07|0
1641458570000|2022-01-06 08:42:50|2157.35|2157.35|2157.71|2157.71|2157.71|2157.71|2157.35|2157.35|0
1641458580000|2022-01-06 08:43:00|2157.79|2157.79|2157.67|2157.67|2157.79|2157.79|2157.67|2157.67|0
1641458590000|2022-01-06 08:43:10|2157.76|2157.76|2157.47|2157.47|2157.76|2157.76|2157.47|2157.47|0
1641458600000|2022-01-06 08:43:20|2157.19|2157.19|2156.95|2156.95|2157.19|2157.19|2156.95|2156.95|0
1641458620000|2022-01-06 08:43:40|2156.89|2156.89|2156.01|2156.01|2156.89|2156.89|2156.01|2156.01|0
1641458630000|2022-01-06 08:43:50|2155.99|2155.99|2155.41|2155.41|2155.99|2155.99|2155.41|2155.41|0
1641458640000|2022-01-06 08:44:00|2155.36|2155.36|2154.97|2154.97|2155.36|2155.36|2154.97|2154.97|0
1641458650000|2022-01-06 08:44:10|2154.99|2154.99|2155.21|2155.21|2155.21|2155.21|2154.99|2154.99|0
1641458660000|2022-01-06 08:44:20|2154.96|2154.96|2155.11|2155.11|2155.19|2155.19|2154.96|2154.96|0
1641458670000|2022-01-06 08:44:30|2154.97|2154.97|2154.71|2154.71|2154.97|2154.97|2154.69|2154.69|0
1641458680000|2022-01-06 08:44:40|2154.81|2154.81|2155.02|2155.02|2155.02|2155.02|2154.81|2154.81|0
1641458690000|2022-01-06 08:44:50|2154.78|2154.78|2154.71|2154.71|2154.78|2154.78|2154.59|2154.59|0
1641458700000|2022-01-06 08:45:00|2154.3|2154.3|2153.6|2153.6|2154.3|2154.3|2153.58|2153.58|0
1641458710000|2022-01-06 08:45:10|2153.88|2153.88|2154.04|2154.04|2154.09|2154.09|2153.88|2153.88|0
1641458720000|2022-01-06 08:45:20|2154.06|2154.06|2153.87|2153.87|2154.06|2154.06|2153.87|2153.87|0
1641458730000|2022-01-06 08:45:30|2153.94|2153.94|2153.94|2153.94|2153.94|2153.94|2153.94|2153.94|0
1641458750000|2022-01-06 08:45:50|2154.04|2154.04|2154.11|2154.11|2154.11|2154.11|2154.04|2154.04|0
1641458760000|2022-01-06 08:46:00|2154.18|2154.18|2153.97|2153.97|2154.18|2154.18|2153.97|2153.97|0
1641458770000|2022-01-06 08:46:10|2154.22|2154.22|2154.09|2154.09|2154.22|2154.22|2154.09|2154.09|0
1641458780000|2022-01-06 08:46:20|2154.21|2154.21|2154.89|2154.89|2154.89|2154.89|2154.21|2154.21|0
1641458790000|2022-01-06 08:46:30|2154.83|2154.83|2154.83|2154.83|2154.83|2154.83|2154.83|2154.83|0
1641458800000|2022-01-06 08:46:40|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|0
1641458820000|2022-01-06 08:47:00|2155.14|2155.14|2154.98|2154.98|2155.14|2155.14|2154.91|2154.91|0
1641458830000|2022-01-06 08:47:10|2154.87|2154.87|2154.07|2154.07|2154.87|2154.87|2154.07|2154.07|0
1641458870000|2022-01-06 08:47:50|2154.35|2154.35|2154.35|2154.35|2154.52|2154.52|2154.35|2154.35|0
1641458880000|2022-01-06 08:48:00|2154.44|2154.44|2155.24|2155.24|2155.31|2155.31|2154.44|2154.44|0
1641458890000|2022-01-06 08:48:10|2155.3|2155.3|2156.31|2156.31|2156.44|2156.44|2155.3|2155.3|0
1641458900000|2022-01-06 08:48:20|2156.22|2156.22|2156.36|2156.36|2156.36|2156.36|2156.22|2156.22|0
1641458910000|2022-01-06 08:48:30|2156.18|2156.18|2155.98|2155.98|2156.18|2156.18|2155.98|2155.98|0
1641458920000|2022-01-06 08:48:40|2155.89|2155.89|2156.03|2156.03|2156.03|2156.03|2155.89|2155.89|0
1641458930000|2022-01-06 08:48:50|2155.99|2155.99|2156.1|2156.1|2156.1|2156.1|2155.99|2155.99|0
1641458940000|2022-01-06 08:49:00|2155.96|2155.96|2156.15|2156.15|2156.15|2156.15|2155.96|2155.96|0
1641458950000|2022-01-06 08:49:10|2156.33|2156.33|2156.92|2156.92|2156.92|2156.92|2156.33|2156.33|0
1641458960000|2022-01-06 08:49:20|2156.97|2156.97|2157|2157|2157|2157|2156.9|2156.9|0
1641458970000|2022-01-06 08:49:30|2157.12|2157.12|2157.21|2157.21|2157.21|2157.21|2157.12|2157.12|0
1641458980000|2022-01-06 08:49:40|2157.35|2157.35|2157.31|2157.31|2157.55|2157.55|2157.31|2157.31|0
1641458990000|2022-01-06 08:49:50|2157.26|2157.26|2157.19|2157.19|2157.26|2157.26|2157.19|2157.19|0
1641459000000|2022-01-06 08:50:00|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|0
1641459010000|2022-01-06 08:50:10|2157.51|2157.51|2157.87|2157.87|2157.87|2157.87|2157.51|2157.51|0
1641459020000|2022-01-06 08:50:20|2157.78|2157.78|2157.65|2157.65|2157.78|2157.78|2157.65|2157.65|0
1641459060000|2022-01-06 08:51:00|2157.85|2157.85|2157.76|2157.76|2157.85|2157.85|2157.65|2157.65|0
1641459070000|2022-01-06 08:51:10|2157.88|2157.88|2157.98|2157.98|2157.98|2157.98|2157.76|2157.76|0
1641459080000|2022-01-06 08:51:20|2158.02|2158.02|2157.9|2157.9|2158.02|2158.02|2157.9|2157.9|0
1641459090000|2022-01-06 08:51:30|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|0
1641459100000|2022-01-06 08:51:40|2157.91|2157.91|2158.14|2158.14|2158.14|2158.14|2157.91|2157.91|0
1641459110000|2022-01-06 08:51:50|2157.92|2157.92|2157.93|2157.93|2157.93|2157.93|2157.64|2157.64|0
1641459120000|2022-01-06 08:52:00|2158|2158|2158.11|2158.11|2158.11|2158.11|2158|2158|0
1641459130000|2022-01-06 08:52:10|2157.5|2157.5|2157.28|2157.28|2157.5|2157.5|2157.28|2157.28|0
1641459140000|2022-01-06 08:52:20|2157.16|2157.16|2157.04|2157.04|2157.16|2157.16|2157.04|2157.04|0
1641459150000|2022-01-06 08:52:30|2156.97|2156.97|2156.88|2156.88|2156.97|2156.97|2156.88|2156.88|0
1641459160000|2022-01-06 08:52:40|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|0
1641459180000|2022-01-06 08:53:00|2156.45|2156.45|2155.72|2155.72|2156.45|2156.45|2155.72|2155.72|0
1641459190000|2022-01-06 08:53:10|2155.52|2155.52|2155.41|2155.41|2155.56|2155.56|2155.41|2155.41|0
1641459200000|2022-01-06 08:53:20|2155.55|2155.55|2155.34|2155.34|2155.55|2155.55|2155.34|2155.34|0
1641459210000|2022-01-06 08:53:30|2155.32|2155.32|2155.47|2155.47|2155.47|2155.47|2155.32|2155.32|0
1641459230000|2022-01-06 08:53:50|2154.92|2154.92|2154.92|2154.92|2154.92|2154.92|2154.92|2154.92|0
1641459240000|2022-01-06 08:54:00|2155.16|2155.16|2155.35|2155.35|2155.47|2155.47|2155.16|2155.16|0
1641459250000|2022-01-06 08:54:10|2155.42|2155.42|2155.74|2155.74|2155.74|2155.74|2155.42|2155.42|0
1641459260000|2022-01-06 08:54:20|2155.86|2155.86|2156.4|2156.4|2156.4|2156.4|2155.86|2155.86|0
1641459270000|2022-01-06 08:54:30|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|0
1641459290000|2022-01-06 08:54:50|2156.66|2156.66|2156.66|2156.66|2156.8|2156.8|2156.66|2156.66|0
1641459300000|2022-01-06 08:55:00|2156.78|2156.78|2157.11|2157.11|2157.11|2157.11|2156.78|2156.78|0
1641459310000|2022-01-06 08:55:10|2157.32|2157.32|2157.61|2157.61|2157.61|2157.61|2157.32|2157.32|0
1641459320000|2022-01-06 08:55:20|2157.49|2157.49|2157.54|2157.54|2157.54|2157.54|2157.49|2157.49|0
1641459330000|2022-01-06 08:55:30|2157.59|2157.59|2157.65|2157.65|2157.65|2157.65|2157.59|2157.59|0
1641459340000|2022-01-06 08:55:40|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|0
1641459350000|2022-01-06 08:55:50|2157.63|2157.63|2157.83|2157.83|2157.83|2157.83|2157.63|2157.63|0
1641459370000|2022-01-06 08:56:10|2158.27|2158.27|2159.28|2159.28|2159.28|2159.28|2158.27|2158.27|0
1641459380000|2022-01-06 08:56:20|2159.1|2159.1|2159.17|2159.17|2159.17|2159.17|2159.1|2159.1|0
1641459390000|2022-01-06 08:56:30|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|0
1641459400000|2022-01-06 08:56:40|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|0
1641459410000|2022-01-06 08:56:50|2160.16|2160.16|2160.5|2160.5|2160.5|2160.5|2160.16|2160.16|0
1641459420000|2022-01-06 08:57:00|2160.72|2160.72|2160.86|2160.86|2160.86|2160.86|2160.72|2160.72|0
1641459430000|2022-01-06 08:57:10|2161.07|2161.07|2161.4|2161.4|2161.4|2161.4|2161.07|2161.07|0
1641459450000|2022-01-06 08:57:30|2161.17|2161.17|2161.34|2161.34|2161.34|2161.34|2161.17|2161.17|0
1641459460000|2022-01-06 08:57:40|2161.43|2161.43|2162.8|2162.8|2162.8|2162.8|2161.4|2161.4|0
1641459480000|2022-01-06 08:58:00|2162.9|2162.9|2162.79|2162.79|2162.9|2162.9|2162.79|2162.79|0
1641459510000|2022-01-06 08:58:30|2163.03|2163.03|2162.91|2162.91|2163.03|2163.03|2162.91|2162.91|0
1641459520000|2022-01-06 08:58:40|2163.15|2163.15|2162.8|2162.8|2163.34|2163.34|2162.8|2162.8|0
1641459540000|2022-01-06 08:59:00|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|2162.58|2162.58|0
1641459550000|2022-01-06 08:59:10|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|0
1641459560000|2022-01-06 08:59:20|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|0
1641459570000|2022-01-06 08:59:30|2162.79|2162.79|2162.23|2162.23|2162.79|2162.79|2162.23|2162.23|0
1641459580000|2022-01-06 08:59:40|2162.34|2162.34|2162.77|2162.77|2163.1|2163.1|2162.34|2162.34|0
1641459590000|2022-01-06 08:59:50|2162.67|2162.67|2162.6|2162.6|2162.67|2162.67|2162.6|2162.6|0
1641459600000|2022-01-06 09:00:00|2162.47|2162.47|2162.42|2162.42|2162.6|2162.6|2162.27|2162.27|0
1641459610000|2022-01-06 09:00:10|2162.36|2162.36|2161.39|2161.39|2162.36|2162.36|2161.39|2161.39|0
1641459620000|2022-01-06 09:00:20|2161.34|2161.34|2161.43|2161.43|2161.55|2161.55|2161.34|2161.34|0
1641459630000|2022-01-06 09:00:30|2161.22|2161.22|2161|2161|2161.32|2161.32|2161|2161|0
1641459650000|2022-01-06 09:00:50|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|0
1641459660000|2022-01-06 09:01:00|2160.89|2160.89|2161.14|2161.14|2161.25|2161.25|2160.89|2160.89|0
1641459680000|2022-01-06 09:01:20|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|0
1641459690000|2022-01-06 09:01:30|2160.97|2160.97|2160.55|2160.55|2160.97|2160.97|2160.55|2160.55|0
1641459700000|2022-01-06 09:01:40|2160.31|2160.31|2160.56|2160.56|2160.56|2160.56|2160.31|2160.31|0
1641459710000|2022-01-06 09:01:50|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|0
1641459720000|2022-01-06 09:02:00|2160.76|2160.76|2160.76|2160.76|2160.76|2160.76|2160.66|2160.66|0
1641459730000|2022-01-06 09:02:10|2160.98|2160.98|2161.31|2161.31|2161.31|2161.31|2160.98|2160.98|0
1641459750000|2022-01-06 09:02:30|2161.41|2161.41|2161.52|2161.52|2161.52|2161.52|2161.41|2161.41|0
1641459770000|2022-01-06 09:02:50|2161.33|2161.33|2161.33|2161.33|2161.33|2161.33|2161.33|2161.33|0
1641459790000|2022-01-06 09:03:10|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|0
1641459810000|2022-01-06 09:03:30|2161.07|2161.07|2159.72|2159.72|2161.07|2161.07|2159.72|2159.72|0
1641459830000|2022-01-06 09:03:50|2159.36|2159.36|2159.43|2159.43|2159.43|2159.43|2159.36|2159.36|0
1641459840000|2022-01-06 09:04:00|2159.37|2159.37|2159.36|2159.36|2159.48|2159.48|2159.36|2159.36|0
1641459850000|2022-01-06 09:04:10|2159.18|2159.18|2158.85|2158.85|2159.18|2159.18|2158.77|2158.77|0
1641459860000|2022-01-06 09:04:20|2158.79|2158.79|2158.69|2158.69|2158.79|2158.79|2158.52|2158.52|0
1641459870000|2022-01-06 09:04:30|2158.71|2158.71|2158.81|2158.81|2158.81|2158.81|2158.71|2158.71|0
1641459880000|2022-01-06 09:04:40|2158.88|2158.88|2158.88|2158.88|2158.88|2158.88|2158.88|2158.88|0
1641459910000|2022-01-06 09:05:10|2159.02|2159.02|2159.09|2159.09|2159.09|2159.09|2159.02|2159.02|0
1641459920000|2022-01-06 09:05:20|2159.15|2159.15|2158.52|2158.52|2159.22|2159.22|2158.52|2158.52|0
1641459930000|2022-01-06 09:05:30|2158.41|2158.41|2158.3|2158.3|2158.41|2158.41|2158.3|2158.3|0
1641459940000|2022-01-06 09:05:40|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|0
1641459950000|2022-01-06 09:05:50|2158.3|2158.3|2158.32|2158.32|2158.32|2158.32|2158.19|2158.19|0
1641459960000|2022-01-06 09:06:00|2158.3|2158.3|2158.06|2158.06|2158.3|2158.3|2158.06|2158.06|0
1641459970000|2022-01-06 09:06:10|2158.12|2158.12|2157.9|2157.9|2158.12|2158.12|2157.9|2157.9|0
1641459980000|2022-01-06 09:06:20|2157.87|2157.87|2158.39|2158.39|2158.39|2158.39|2157.83|2157.83|0
1641459990000|2022-01-06 09:06:30|2158.6|2158.6|2159.16|2159.16|2159.16|2159.16|2158.53|2158.53|0
1641460000000|2022-01-06 09:06:40|2159.19|2159.19|2158.97|2158.97|2159.19|2159.19|2158.97|2158.97|0
1641460010000|2022-01-06 09:06:50|2160.28|2160.28|2159.84|2159.84|2160.28|2160.28|2159.84|2159.84|0
1641460040000|2022-01-06 09:07:20|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|0
1641460080000|2022-01-06 09:08:00|2159.55|2159.55|2159.48|2159.48|2159.55|2159.55|2159.48|2159.48|0
1641460090000|2022-01-06 09:08:10|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|0
1641460100000|2022-01-06 09:08:20|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|0
1641460110000|2022-01-06 09:08:30|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|0
1641460120000|2022-01-06 09:08:40|2159.04|2159.04|2159.08|2159.08|2159.08|2159.08|2158.94|2158.94|0
1641460130000|2022-01-06 09:08:50|2158.89|2158.89|2159.07|2159.07|2159.07|2159.07|2158.89|2158.89|0
1641460140000|2022-01-06 09:09:00|2158.8|2158.8|2158.92|2158.92|2158.92|2158.92|2158.8|2158.8|0
1641460150000|2022-01-06 09:09:10|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|0
1641460160000|2022-01-06 09:09:20|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|0
1641460170000|2022-01-06 09:09:30|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|0
1641460180000|2022-01-06 09:09:40|2158.52|2158.52|2157.81|2157.81|2158.52|2158.52|2157.81|2157.81|0
1641460190000|2022-01-06 09:09:50|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|0
1641460200000|2022-01-06 09:10:00|2158.04|2158.04|2158.25|2158.25|2158.25|2158.25|2158.04|2158.04|0
1641460210000|2022-01-06 09:10:10|2158.18|2158.18|2159.23|2159.23|2159.28|2159.28|2158.18|2158.18|0
1641460220000|2022-01-06 09:10:20|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|0
1641460230000|2022-01-06 09:10:30|2159.02|2159.02|2159.2|2159.2|2159.2|2159.2|2159.02|2159.02|0
1641460240000|2022-01-06 09:10:40|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|0
1641460260000|2022-01-06 09:11:00|2159.44|2159.44|2159.4|2159.4|2159.44|2159.44|2159.4|2159.4|0
1641460280000|2022-01-06 09:11:20|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|0
1641460300000|2022-01-06 09:11:40|2158.99|2158.99|2159.25|2159.25|2159.25|2159.25|2158.99|2158.99|0
1641460330000|2022-01-06 09:12:10|2159.37|2159.37|2159.05|2159.05|2159.37|2159.37|2159.05|2159.05|0
1641460380000|2022-01-06 09:13:00|2159.12|2159.12|2158.9|2158.9|2159.12|2159.12|2158.9|2158.9|0
1641460430000|2022-01-06 09:13:50|2158.83|2158.83|2159.02|2159.02|2159.02|2159.02|2158.83|2158.83|0
1641460450000|2022-01-06 09:14:10|2159.09|2159.09|2159.02|2159.02|2159.09|2159.09|2158.88|2158.88|0
1641460460000|2022-01-06 09:14:20|2159.14|2159.14|2159.2|2159.2|2159.2|2159.2|2159.14|2159.14|0
1641460470000|2022-01-06 09:14:30|2159.02|2159.02|2159.26|2159.26|2159.26|2159.26|2159.02|2159.02|0
1641460480000|2022-01-06 09:14:40|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|0
1641460490000|2022-01-06 09:14:50|2159.54|2159.54|2159.43|2159.43|2159.54|2159.54|2159.43|2159.43|0
1641460500000|2022-01-06 09:15:00|2159.32|2159.32|2159.2|2159.2|2159.32|2159.32|2159.2|2159.2|0
1641460510000|2022-01-06 09:15:10|2159.23|2159.23|2159.34|2159.34|2159.34|2159.34|2159.23|2159.23|0
1641460520000|2022-01-06 09:15:20|2159.44|2159.44|2159.44|2159.44|2159.44|2159.44|2159.44|2159.44|0
1641460530000|2022-01-06 09:15:30|2159.51|2159.51|2159.4|2159.4|2159.51|2159.51|2159.4|2159.4|0
1641460560000|2022-01-06 09:16:00|2159.43|2159.43|2159.93|2159.93|2159.93|2159.93|2159.43|2159.43|0
1641460570000|2022-01-06 09:16:10|2159.8|2159.8|2160.1|2160.1|2160.1|2160.1|2159.8|2159.8|0
1641460580000|2022-01-06 09:16:20|2160.28|2160.28|2160.43|2160.43|2160.59|2160.59|2160.28|2160.28|0
1641460590000|2022-01-06 09:16:30|2160.38|2160.38|2160.36|2160.36|2160.38|2160.38|2160.36|2160.36|0
1641460600000|2022-01-06 09:16:40|2160.26|2160.26|2160.54|2160.54|2160.54|2160.54|2160.26|2160.26|0
1641460610000|2022-01-06 09:16:50|2160.64|2160.64|2160.45|2160.45|2160.64|2160.64|2160.45|2160.45|0
1641460620000|2022-01-06 09:17:00|2160.59|2160.59|2160.71|2160.71|2160.71|2160.71|2160.59|2160.59|0
1641460650000|2022-01-06 09:17:30|2160.76|2160.76|2160.93|2160.93|2160.93|2160.93|2160.76|2160.76|0
1641460670000|2022-01-06 09:17:50|2160.82|2160.82|2161.07|2161.07|2161.07|2161.07|2160.71|2160.71|0
1641460680000|2022-01-06 09:18:00|2161.18|2161.18|2161.18|2161.18|2161.29|2161.29|2161.18|2161.18|0
1641460690000|2022-01-06 09:18:10|2161.51|2161.51|2161.29|2161.29|2161.51|2161.51|2161.29|2161.29|0
1641460700000|2022-01-06 09:18:20|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|0
1641460710000|2022-01-06 09:18:30|2161.4|2161.4|2161.29|2161.29|2161.4|2161.4|2161.29|2161.29|0
1641460720000|2022-01-06 09:18:40|2161.51|2161.51|2161.24|2161.24|2161.51|2161.51|2161.24|2161.24|0
1641460740000|2022-01-06 09:19:00|2161.15|2161.15|2161.07|2161.07|2161.15|2161.15|2161.07|2161.07|0
1641460760000|2022-01-06 09:19:20|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|0
1641460770000|2022-01-06 09:19:30|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|0
1641460780000|2022-01-06 09:19:40|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|0
1641460810000|2022-01-06 09:20:10|2160.61|2160.61|2160.9|2160.9|2161.26|2161.26|2160.61|2160.61|0
1641460830000|2022-01-06 09:20:30|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|0
1641460840000|2022-01-06 09:20:40|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|0
1641460850000|2022-01-06 09:20:50|2161.22|2161.22|2161.11|2161.11|2161.22|2161.22|2161.11|2161.11|0
1641460860000|2022-01-06 09:21:00|2160.89|2160.89|2161.1|2161.1|2161.1|2161.1|2160.77|2160.77|0
1641460880000|2022-01-06 09:21:20|2160.86|2160.86|2160.66|2160.66|2160.86|2160.86|2160.66|2160.66|0
1641460910000|2022-01-06 09:21:50|2160.77|2160.77|2160.88|2160.88|2160.88|2160.88|2160.77|2160.77|0
1641460920000|2022-01-06 09:22:00|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|0
1641460950000|2022-01-06 09:22:30|2160.9|2160.9|2160.91|2160.91|2160.91|2160.91|2160.8|2160.8|0
1641460980000|2022-01-06 09:23:00|2160.93|2160.93|2161.05|2161.05|2161.05|2161.05|2160.93|2160.93|0
1641460990000|2022-01-06 09:23:10|2160.99|2160.99|2160.67|2160.67|2160.99|2160.99|2160.67|2160.67|0
1641461000000|2022-01-06 09:23:20|2160.56|2160.56|2160.46|2160.46|2160.57|2160.57|2160.45|2160.45|0
1641461020000|2022-01-06 09:23:40|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|0
1641461050000|2022-01-06 09:24:10|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|0
1641461060000|2022-01-06 09:24:20|2160.51|2160.51|2160.63|2160.63|2160.75|2160.75|2160.51|2160.51|0
1641461080000|2022-01-06 09:24:40|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|0
1641461100000|2022-01-06 09:25:00|2160.9|2160.9|2161.15|2161.15|2161.21|2161.21|2160.9|2160.9|0
1641461120000|2022-01-06 09:25:20|2161.08|2161.08|2161.21|2161.21|2161.21|2161.21|2161.08|2161.08|0
1641461130000|2022-01-06 09:25:30|2161|2161|2160.74|2160.74|2161|2161|2160.74|2160.74|0
1641461140000|2022-01-06 09:25:40|2160.54|2160.54|2160.45|2160.45|2160.54|2160.54|2160.45|2160.45|0
1641461150000|2022-01-06 09:25:50|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|2160.57|0
1641461170000|2022-01-06 09:26:10|2160.75|2160.75|2160.71|2160.71|2160.75|2160.75|2160.71|2160.71|0
1641461180000|2022-01-06 09:26:20|2160.82|2160.82|2160.82|2160.82|2160.82|2160.82|2160.82|2160.82|0
1641461220000|2022-01-06 09:27:00|2160.6|2160.6|2160.6|2160.6|2160.6|2160.6|2160.6|2160.6|0
1641461240000|2022-01-06 09:27:20|2160.4|2160.4|2159.65|2159.65|2160.4|2160.4|2159.65|2159.65|0
1641461270000|2022-01-06 09:27:50|2159.37|2159.37|2159.27|2159.27|2159.37|2159.37|2159.27|2159.27|0
1641461280000|2022-01-06 09:28:00|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|0
1641461320000|2022-01-06 09:28:40|2159.41|2159.41|2159.52|2159.52|2159.52|2159.52|2159.41|2159.41|0
1641461330000|2022-01-06 09:28:50|2159.48|2159.48|2159.59|2159.59|2159.59|2159.59|2159.38|2159.38|0
1641461360000|2022-01-06 09:29:20|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|0
1641461370000|2022-01-06 09:29:30|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|0
1641461380000|2022-01-06 09:29:40|2159.94|2159.94|2159.91|2159.91|2159.94|2159.94|2159.91|2159.91|0
1641461390000|2022-01-06 09:29:50|2159.63|2159.63|2159.51|2159.51|2159.63|2159.63|2159.42|2159.42|0
1641461400000|2022-01-06 09:30:00|2159.48|2159.48|2159.31|2159.31|2159.48|2159.48|2159.31|2159.31|0
1641461410000|2022-01-06 09:30:10|2159.28|2159.28|2159.35|2159.35|2159.35|2159.35|2159.28|2159.28|0
1641461420000|2022-01-06 09:30:20|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|0
1641461430000|2022-01-06 09:30:30|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|0
1641461450000|2022-01-06 09:30:50|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|0
1641461470000|2022-01-06 09:31:10|2159.48|2159.48|2159.55|2159.55|2159.55|2159.55|2159.48|2159.48|0
1641461490000|2022-01-06 09:31:30|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|0
1641461510000|2022-01-06 09:31:50|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|0
1641461530000|2022-01-06 09:32:10|2159.44|2159.44|2159.44|2159.44|2159.44|2159.44|2159.44|2159.44|0
1641461550000|2022-01-06 09:32:30|2159.2|2159.2|2159.2|2159.2|2159.2|2159.2|2159.2|2159.2|0
1641461570000|2022-01-06 09:32:50|2159.17|2159.17|2159.2|2159.2|2159.2|2159.2|2159.17|2159.17|0
1641461580000|2022-01-06 09:33:00|2159.25|2159.25|2159.27|2159.27|2159.27|2159.27|2159.18|2159.18|0
1641461600000|2022-01-06 09:33:20|2159.2|2159.2|2159.17|2159.17|2159.2|2159.2|2159.17|2159.17|0
1641461610000|2022-01-06 09:33:30|2159.07|2159.07|2158.91|2158.91|2159.27|2159.27|2158.91|2158.91|0
1641461630000|2022-01-06 09:33:50|2159.15|2159.15|2158.93|2158.93|2159.15|2159.15|2158.93|2158.93|0
1641461640000|2022-01-06 09:34:00|2158.82|2158.82|2158.63|2158.63|2158.82|2158.82|2158.63|2158.63|0
1641461650000|2022-01-06 09:34:10|2158.5|2158.5|2158.44|2158.44|2158.5|2158.5|2158.44|2158.44|0
1641461660000|2022-01-06 09:34:20|2158.38|2158.38|2158.21|2158.21|2158.38|2158.38|2158.21|2158.21|0
1641461670000|2022-01-06 09:34:30|2158.28|2158.28|2158.38|2158.38|2158.38|2158.38|2158.28|2158.28|0
1641461680000|2022-01-06 09:34:40|2158.32|2158.32|2158.08|2158.08|2158.32|2158.32|2158.08|2158.08|0
1641461690000|2022-01-06 09:34:50|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|0
1641461700000|2022-01-06 09:35:00|2157.95|2157.95|2157.77|2157.77|2158.22|2158.22|2157.77|2157.77|0
1641461710000|2022-01-06 09:35:10|2157.89|2157.89|2157.47|2157.47|2157.89|2157.89|2157.47|2157.47|0
1641461730000|2022-01-06 09:35:30|2157.71|2157.71|2157.71|2157.71|2157.71|2157.71|2157.71|2157.71|0
1641461740000|2022-01-06 09:35:40|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|0
1641461750000|2022-01-06 09:35:50|2157.62|2157.62|2157.55|2157.55|2157.62|2157.62|2157.55|2157.55|0
1641461770000|2022-01-06 09:36:10|2157.62|2157.62|2157.62|2157.62|2157.62|2157.62|2157.62|2157.62|0
1641461780000|2022-01-06 09:36:20|2157.87|2157.87|2158.09|2158.09|2158.09|2158.09|2157.87|2157.87|0
1641461790000|2022-01-06 09:36:30|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|0
1641461820000|2022-01-06 09:37:00|2158.04|2158.04|2157.78|2157.78|2158.04|2158.04|2157.48|2157.48|0
1641461850000|2022-01-06 09:37:30|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|0
1641461860000|2022-01-06 09:37:40|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|0
1641461880000|2022-01-06 09:38:00|2158|2158|2158.07|2158.07|2158.07|2158.07|2158|2158|0
1641461900000|2022-01-06 09:38:20|2158.12|2158.12|2158.23|2158.23|2158.23|2158.23|2158.12|2158.12|0
1641461910000|2022-01-06 09:38:30|2158.2|2158.2|2158.09|2158.09|2158.2|2158.2|2158.09|2158.09|0
1641461950000|2022-01-06 09:39:10|2158.16|2158.16|2158.16|2158.16|2158.16|2158.16|2158.16|2158.16|0
1641461990000|2022-01-06 09:39:50|2158.38|2158.38|2158.16|2158.16|2158.38|2158.38|2158.16|2158.16|0
1641462010000|2022-01-06 09:40:10|2157.95|2157.95|2157.88|2157.88|2157.95|2157.95|2157.88|2157.88|0
1641462020000|2022-01-06 09:40:20|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|0
1641462080000|2022-01-06 09:41:20|2158.33|2158.33|2158.42|2158.42|2158.42|2158.42|2158.33|2158.33|0
1641462090000|2022-01-06 09:41:30|2158.31|2158.31|2158.55|2158.55|2158.55|2158.55|2158.31|2158.31|0
1641462110000|2022-01-06 09:41:50|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|0
1641462130000|2022-01-06 09:42:10|2158.59|2158.59|2158.59|2158.59|2158.59|2158.59|2158.59|2158.59|0
1641462200000|2022-01-06 09:43:20|2158.67|2158.67|2158.76|2158.76|2158.76|2158.76|2158.67|2158.67|0
1641462230000|2022-01-06 09:43:50|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|0
1641462240000|2022-01-06 09:44:00|2158.85|2158.85|2159.19|2159.19|2159.19|2159.19|2158.85|2158.85|0
1641462260000|2022-01-06 09:44:20|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|0
1641462290000|2022-01-06 09:44:50|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|0
1641462300000|2022-01-06 09:45:00|2159.12|2159.12|2158.98|2158.98|2159.18|2159.18|2158.98|2158.98|0
1641462330000|2022-01-06 09:45:30|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|0
1641462340000|2022-01-06 09:45:40|2158.81|2158.81|2158.81|2158.81|2158.81|2158.81|2158.81|2158.81|0
1641462360000|2022-01-06 09:46:00|2158.66|2158.66|2158.66|2158.66|2158.66|2158.66|2158.66|2158.66|0
1641462380000|2022-01-06 09:46:20|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|0
1641462400000|2022-01-06 09:46:40|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|0
1641462410000|2022-01-06 09:46:50|2158.47|2158.47|2158.55|2158.55|2158.55|2158.55|2158.4|2158.4|0
1641462440000|2022-01-06 09:47:20|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|0
1641462450000|2022-01-06 09:47:30|2158.12|2158.12|2158.07|2158.07|2158.12|2158.12|2158.07|2158.07|0
1641462480000|2022-01-06 09:48:00|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|0
1641462490000|2022-01-06 09:48:10|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|0
1641462500000|2022-01-06 09:48:20|2157.48|2157.48|2157.8|2157.8|2157.8|2157.8|2157.48|2157.48|0
1641462510000|2022-01-06 09:48:30|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|0
1641462530000|2022-01-06 09:48:50|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|0
1641462540000|2022-01-06 09:49:00|2157.78|2157.78|2157.81|2157.81|2157.81|2157.81|2157.76|2157.76|0
1641462550000|2022-01-06 09:49:10|2157.57|2157.57|2157.03|2157.03|2157.57|2157.57|2157.03|2157.03|0
1641462570000|2022-01-06 09:49:30|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|0
1641462600000|2022-01-06 09:50:00|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|0
1641462610000|2022-01-06 09:50:10|2156.86|2156.86|2156.64|2156.64|2156.86|2156.86|2156.64|2156.64|0
1641462620000|2022-01-06 09:50:20|2156.51|2156.51|2156.59|2156.59|2156.59|2156.59|2156.5|2156.5|0
1641462630000|2022-01-06 09:50:30|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|0
1641462640000|2022-01-06 09:50:40|2156.39|2156.39|2156.43|2156.43|2156.43|2156.43|2156.39|2156.39|0
1641462680000|2022-01-06 09:51:20|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|0
1641462690000|2022-01-06 09:51:30|2156.4|2156.4|2156.4|2156.4|2156.4|2156.4|2156.4|2156.4|0
1641462700000|2022-01-06 09:51:40|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|0
1641462720000|2022-01-06 09:52:00|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|0
1641462760000|2022-01-06 09:52:40|2156.21|2156.21|2156.21|2156.21|2156.21|2156.21|2156.21|2156.21|0
1641462770000|2022-01-06 09:52:50|2155.97|2155.97|2155.94|2155.94|2156.08|2156.08|2155.94|2155.94|0
1641462790000|2022-01-06 09:53:10|2156|2156|2156|2156|2156|2156|2156|2156|0
1641462800000|2022-01-06 09:53:20|2156.03|2156.03|2156.55|2156.55|2156.55|2156.55|2156.03|2156.03|0
1641462810000|2022-01-06 09:53:30|2156.65|2156.65|2156.55|2156.55|2156.65|2156.65|2156.55|2156.55|0
1641462820000|2022-01-06 09:53:40|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|0
1641462830000|2022-01-06 09:53:50|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|0
1641462840000|2022-01-06 09:54:00|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|0
1641462920000|2022-01-06 09:55:20|2156.5|2156.5|2156.38|2156.38|2156.5|2156.5|2156.38|2156.38|0
1641462940000|2022-01-06 09:55:40|2156.27|2156.27|2156.17|2156.17|2156.4|2156.4|2156.17|2156.17|0
1641462950000|2022-01-06 09:55:50|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|0
1641462960000|2022-01-06 09:56:00|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|0
1641462970000|2022-01-06 09:56:10|2155.92|2155.92|2155.79|2155.79|2155.92|2155.92|2155.79|2155.79|0
1641462980000|2022-01-06 09:56:20|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|0
1641463000000|2022-01-06 09:56:40|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|0
1641463010000|2022-01-06 09:56:50|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|0
1641463020000|2022-01-06 09:57:00|2155.81|2155.81|2156.01|2156.01|2156.01|2156.01|2155.81|2155.81|0
1641463120000|2022-01-06 09:58:40|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|0
1641463130000|2022-01-06 09:58:50|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|0
1641463150000|2022-01-06 09:59:10|2156.3|2156.3|2155.87|2155.87|2156.3|2156.3|2155.8|2155.8|0
1641463160000|2022-01-06 09:59:20|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|0
1641463170000|2022-01-06 09:59:30|2156.43|2156.43|2156.54|2156.54|2156.54|2156.54|2156.32|2156.32|0
1641463180000|2022-01-06 09:59:40|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|0
1641463190000|2022-01-06 09:59:50|2156.72|2156.72|2156.92|2156.92|2156.92|2156.92|2156.72|2156.72|0
1641463200000|2022-01-06 10:00:00|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|0
1641463230000|2022-01-06 10:00:30|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|0
1641463240000|2022-01-06 10:00:40|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|0
1641463250000|2022-01-06 10:00:50|2156.65|2156.65|2156.64|2156.64|2156.65|2156.65|2156.5|2156.5|0
1641463270000|2022-01-06 10:01:10|2156.4|2156.4|2156.11|2156.11|2156.4|2156.4|2156.11|2156.11|0
1641463320000|2022-01-06 10:02:00|2155.92|2155.92|2156.1|2156.1|2156.1|2156.1|2155.92|2155.92|0
1641463340000|2022-01-06 10:02:20|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|0
1641463350000|2022-01-06 10:02:30|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|0
1641463370000|2022-01-06 10:02:50|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|0
1641463380000|2022-01-06 10:03:00|2155.95|2155.95|2155.75|2155.75|2155.95|2155.95|2155.75|2155.75|0
1641463430000|2022-01-06 10:03:50|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|0
1641463440000|2022-01-06 10:04:00|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|0
1641463450000|2022-01-06 10:04:10|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|0
1641463460000|2022-01-06 10:04:20|2155.81|2155.81|2155.74|2155.74|2155.81|2155.81|2155.74|2155.74|0
1641463470000|2022-01-06 10:04:30|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|0
1641463500000|2022-01-06 10:05:00|2156.21|2156.21|2155.69|2155.69|2156.21|2156.21|2155.69|2155.69|0
1641463530000|2022-01-06 10:05:30|2155.65|2155.65|2155.65|2155.65|2155.65|2155.65|2155.65|2155.65|0
1641463550000|2022-01-06 10:05:50|2155.69|2155.69|2155.83|2155.83|2155.83|2155.83|2155.69|2155.69|0
1641463590000|2022-01-06 10:06:30|2155.73|2155.73|2155.73|2155.73|2155.73|2155.73|2155.73|2155.73|0
1641463600000|2022-01-06 10:06:40|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|0
1641463610000|2022-01-06 10:06:50|2155.82|2155.82|2155.82|2155.82|2155.82|2155.82|2155.82|2155.82|0
1641463620000|2022-01-06 10:07:00|2155.72|2155.72|2155.67|2155.67|2155.72|2155.72|2155.67|2155.67|0
1641463650000|2022-01-06 10:07:30|2155.53|2155.53|2155.6|2155.6|2155.6|2155.6|2155.53|2155.53|0
1641463680000|2022-01-06 10:08:00|2155.73|2155.73|2155.73|2155.73|2155.73|2155.73|2155.73|2155.73|0
1641463700000|2022-01-06 10:08:20|2155.53|2155.53|2155.46|2155.46|2155.53|2155.53|2155.46|2155.46|0
1641463710000|2022-01-06 10:08:30|2155.53|2155.53|2155.5|2155.5|2155.6|2155.6|2155.5|2155.5|0
1641463720000|2022-01-06 10:08:40|2155.85|2155.85|2155.79|2155.79|2155.85|2155.85|2155.79|2155.79|0
1641463730000|2022-01-06 10:08:50|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|0
1641463740000|2022-01-06 10:09:00|2155.66|2155.66|2155.72|2155.72|2155.72|2155.72|2155.66|2155.66|0
1641463750000|2022-01-06 10:09:10|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|0
1641463790000|2022-01-06 10:09:50|2155.98|2155.98|2155.98|2155.98|2155.98|2155.98|2155.98|2155.98|0
1641463800000|2022-01-06 10:10:00|2156.03|2156.03|2156.14|2156.14|2156.14|2156.14|2156.03|2156.03|0
1641463810000|2022-01-06 10:10:10|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|0
1641463820000|2022-01-06 10:10:20|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|0
1641463860000|2022-01-06 10:11:00|2156.04|2156.04|2155.71|2155.71|2156.04|2156.04|2155.71|2155.71|0
1641463870000|2022-01-06 10:11:10|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|0
1641463900000|2022-01-06 10:11:40|2155.95|2155.95|2155.92|2155.92|2155.95|2155.95|2155.92|2155.92|0
1641463910000|2022-01-06 10:11:50|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|0
1641463920000|2022-01-06 10:12:00|2156.26|2156.26|2156.28|2156.28|2156.28|2156.28|2156.26|2156.26|0
1641463990000|2022-01-06 10:13:10|2156.35|2156.35|2156.38|2156.38|2156.4|2156.4|2156.35|2156.35|0
1641464000000|2022-01-06 10:13:20|2156.21|2156.21|2156.21|2156.21|2156.21|2156.21|2156.21|2156.21|0
1641464010000|2022-01-06 10:13:30|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|0
1641464030000|2022-01-06 10:13:50|2156.18|2156.18|2156.29|2156.29|2156.29|2156.29|2156.18|2156.18|0
1641464040000|2022-01-06 10:14:00|2156.12|2156.12|2156.05|2156.05|2156.17|2156.17|2156.02|2156.02|0
1641464050000|2022-01-06 10:14:10|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|0
1641464070000|2022-01-06 10:14:30|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|0
1641464080000|2022-01-06 10:14:40|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|0
1641464100000|2022-01-06 10:15:00|2155.83|2155.83|2155.83|2155.83|2155.83|2155.83|2155.83|2155.83|0
1641464130000|2022-01-06 10:15:30|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|0
1641464140000|2022-01-06 10:15:40|2156.11|2156.11|2156.13|2156.13|2156.13|2156.13|2156.11|2156.11|0
1641464150000|2022-01-06 10:15:50|2156.35|2156.35|2156.17|2156.17|2156.35|2156.35|2156.06|2156.06|0
1641464160000|2022-01-06 10:16:00|2156.21|2156.21|2156.33|2156.33|2156.33|2156.33|2156.21|2156.21|0
1641464170000|2022-01-06 10:16:10|2156.3|2156.3|2156.23|2156.23|2156.3|2156.3|2156.23|2156.23|0
1641464200000|2022-01-06 10:16:40|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|0
1641464220000|2022-01-06 10:17:00|2156.1|2156.1|2156.09|2156.09|2156.13|2156.13|2156.09|2156.09|0
1641464230000|2022-01-06 10:17:10|2156.28|2156.28|2156.16|2156.16|2156.28|2156.28|2156.1|2156.1|0
1641464250000|2022-01-06 10:17:30|2156.04|2156.04|2155.8|2155.8|2156.04|2156.04|2155.8|2155.8|0
1641464260000|2022-01-06 10:17:40|2155.76|2155.76|2155.31|2155.31|2155.76|2155.76|2155.31|2155.31|0
1641464270000|2022-01-06 10:17:50|2155.4|2155.4|2155.51|2155.51|2155.51|2155.51|2155.4|2155.4|0
1641464280000|2022-01-06 10:18:00|2155.4|2155.4|2155.14|2155.14|2155.4|2155.4|2155.14|2155.14|0
1641464290000|2022-01-06 10:18:10|2155.28|2155.28|2155.12|2155.12|2155.42|2155.42|2155.12|2155.12|0
1641464300000|2022-01-06 10:18:20|2154.92|2154.92|2154.92|2154.92|2154.92|2154.92|2154.92|2154.92|0
1641464310000|2022-01-06 10:18:30|2154.81|2154.81|2154.92|2154.92|2154.92|2154.92|2154.81|2154.81|0
1641464320000|2022-01-06 10:18:40|2154.84|2154.84|2154.7|2154.7|2154.84|2154.84|2154.7|2154.7|0
1641464330000|2022-01-06 10:18:50|2154.6|2154.6|2154.49|2154.49|2154.67|2154.67|2154.49|2154.49|0
1641464340000|2022-01-06 10:19:00|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|0
1641464350000|2022-01-06 10:19:10|2154.05|2154.05|2154.14|2154.14|2154.14|2154.14|2154.05|2154.05|0
1641464360000|2022-01-06 10:19:20|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|0
1641464390000|2022-01-06 10:19:50|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|0
1641464400000|2022-01-06 10:20:00|2154.35|2154.35|2154.36|2154.36|2154.42|2154.42|2154.35|2154.35|0
1641464410000|2022-01-06 10:20:10|2154.48|2154.48|2154.34|2154.34|2154.48|2154.48|2154.34|2154.34|0
1641464420000|2022-01-06 10:20:20|2154.42|2154.42|2154.38|2154.38|2154.42|2154.42|2154.38|2154.38|0
1641464430000|2022-01-06 10:20:30|2154.32|2154.32|2154.26|2154.26|2154.32|2154.32|2154.26|2154.26|0
1641464440000|2022-01-06 10:20:40|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|0
1641464460000|2022-01-06 10:21:00|2154.39|2154.39|2154.72|2154.72|2154.72|2154.72|2154.39|2154.39|0
1641464470000|2022-01-06 10:21:10|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|0
1641464480000|2022-01-06 10:21:20|2154.55|2154.55|2154.55|2154.55|2154.55|2154.55|2154.55|2154.55|0
1641464490000|2022-01-06 10:21:30|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|0
1641464520000|2022-01-06 10:22:00|2154.91|2154.91|2154.83|2154.83|2154.91|2154.91|2154.83|2154.83|0
1641464530000|2022-01-06 10:22:10|2154.89|2154.89|2155.06|2155.06|2155.32|2155.32|2154.89|2154.89|0
1641464540000|2022-01-06 10:22:20|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|0
1641464560000|2022-01-06 10:22:40|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|0
1641464570000|2022-01-06 10:22:50|2155.24|2155.24|2155.34|2155.34|2155.38|2155.38|2155.24|2155.24|0
1641464590000|2022-01-06 10:23:10|2155.28|2155.28|2155.28|2155.28|2155.28|2155.28|2155.28|2155.28|0
1641464600000|2022-01-06 10:23:20|2155.72|2155.72|2155.48|2155.48|2155.72|2155.72|2155.47|2155.47|0
1641464610000|2022-01-06 10:23:30|2155.54|2155.54|2155.58|2155.58|2155.58|2155.58|2155.54|2155.54|0
1641464650000|2022-01-06 10:24:10|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|0
1641464680000|2022-01-06 10:24:40|2155.59|2155.59|2155.62|2155.62|2155.62|2155.62|2155.59|2155.59|0
1641464710000|2022-01-06 10:25:10|2155.69|2155.69|2156.02|2156.02|2156.02|2156.02|2155.69|2155.69|0
1641464720000|2022-01-06 10:25:20|2156.16|2156.16|2156.44|2156.44|2156.46|2156.46|2156.16|2156.16|0
1641464730000|2022-01-06 10:25:30|2156.54|2156.54|2156.54|2156.54|2156.54|2156.54|2156.54|2156.54|0
1641464760000|2022-01-06 10:26:00|2156.5|2156.5|2156.38|2156.38|2156.5|2156.5|2156.31|2156.31|0
1641464780000|2022-01-06 10:26:20|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|0
1641464790000|2022-01-06 10:26:30|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|0
1641464800000|2022-01-06 10:26:40|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|0
1641464810000|2022-01-06 10:26:50|2156.39|2156.39|2156.53|2156.53|2156.53|2156.53|2156.39|2156.39|0
1641464820000|2022-01-06 10:27:00|2156.44|2156.44|2156.37|2156.37|2156.44|2156.44|2156.37|2156.37|0
1641464830000|2022-01-06 10:27:10|2156.28|2156.28|2156.28|2156.28|2156.28|2156.28|2156.28|2156.28|0
1641464850000|2022-01-06 10:27:30|2156.64|2156.64|2156.59|2156.59|2156.71|2156.71|2156.59|2156.59|0
1641464870000|2022-01-06 10:27:50|2156.65|2156.65|2156.77|2156.77|2156.77|2156.77|2156.65|2156.65|0
1641464880000|2022-01-06 10:28:00|2156.81|2156.81|2156.98|2156.98|2156.98|2156.98|2156.81|2156.81|0
1641464890000|2022-01-06 10:28:10|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|0
1641464900000|2022-01-06 10:28:20|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|0
1641464910000|2022-01-06 10:28:30|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|0
1641464920000|2022-01-06 10:28:40|2157.27|2157.27|2157.32|2157.32|2157.32|2157.32|2157.27|2157.27|0
1641464930000|2022-01-06 10:28:50|2157.34|2157.34|2157.33|2157.33|2157.43|2157.43|2157.32|2157.32|0
1641464940000|2022-01-06 10:29:00|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|0
1641464960000|2022-01-06 10:29:20|2157.35|2157.35|2157.35|2157.35|2157.35|2157.35|2157.35|2157.35|0
1641464970000|2022-01-06 10:29:30|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|0
1641464980000|2022-01-06 10:29:40|2157.43|2157.43|2157.43|2157.43|2157.43|2157.43|2157.43|2157.43|0
1641465000000|2022-01-06 10:30:00|2157.49|2157.49|2157.73|2157.73|2157.73|2157.73|2157.49|2157.49|0
1641465020000|2022-01-06 10:30:20|2157.49|2157.49|2157.41|2157.41|2157.49|2157.49|2157.41|2157.41|0
1641465030000|2022-01-06 10:30:30|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|0
1641465050000|2022-01-06 10:30:50|2157.19|2157.19|2157.22|2157.22|2157.22|2157.22|2157.19|2157.19|0
1641465060000|2022-01-06 10:31:00|2157.15|2157.15|2157.08|2157.08|2157.15|2157.15|2157.08|2157.08|0
1641465070000|2022-01-06 10:31:10|2156.85|2156.85|2156.45|2156.45|2156.85|2156.85|2156.45|2156.45|0
1641465110000|2022-01-06 10:31:50|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|0
1641465120000|2022-01-06 10:32:00|2156.44|2156.44|2156.35|2156.35|2156.46|2156.46|2156.35|2156.35|0
1641465130000|2022-01-06 10:32:10|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|0
1641465140000|2022-01-06 10:32:20|2156.54|2156.54|2156.54|2156.54|2156.54|2156.54|2156.54|2156.54|0
1641465160000|2022-01-06 10:32:40|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|0
1641465220000|2022-01-06 10:33:40|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|0
1641465240000|2022-01-06 10:34:00|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|0
1641465260000|2022-01-06 10:34:20|2156.29|2156.29|2156.38|2156.38|2156.38|2156.38|2156.29|2156.29|0
1641465270000|2022-01-06 10:34:30|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|0
1641465280000|2022-01-06 10:34:40|2156|2156|2155.57|2155.57|2156|2156|2155.57|2155.57|0
1641465290000|2022-01-06 10:34:50|2155.35|2155.35|2155.24|2155.24|2155.35|2155.35|2155.03|2155.03|0
1641465300000|2022-01-06 10:35:00|2155.14|2155.14|2155.03|2155.03|2155.24|2155.24|2155.03|2155.03|0
1641465310000|2022-01-06 10:35:10|2155.35|2155.35|2155.23|2155.23|2155.35|2155.35|2155.12|2155.12|0
1641465320000|2022-01-06 10:35:20|2155.34|2155.34|2155.35|2155.35|2155.42|2155.42|2155.34|2155.34|0
1641465330000|2022-01-06 10:35:30|2155.24|2155.24|2155.36|2155.36|2155.36|2155.36|2155.24|2155.24|0
1641465350000|2022-01-06 10:35:50|2155.39|2155.39|2155.57|2155.57|2155.57|2155.57|2155.39|2155.39|0
1641465360000|2022-01-06 10:36:00|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|0
1641465370000|2022-01-06 10:36:10|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|0
1641465390000|2022-01-06 10:36:30|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|0
1641465400000|2022-01-06 10:36:40|2155.83|2155.83|2155.87|2155.87|2155.87|2155.87|2155.83|2155.83|0
1641465420000|2022-01-06 10:37:00|2155.98|2155.98|2155.96|2155.96|2156.08|2156.08|2155.96|2155.96|0
1641465430000|2022-01-06 10:37:10|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|0
1641465440000|2022-01-06 10:37:20|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|0
1641465450000|2022-01-06 10:37:30|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|0
1641465470000|2022-01-06 10:37:50|2155.81|2155.81|2155.9|2155.9|2155.9|2155.9|2155.63|2155.63|0
1641465480000|2022-01-06 10:38:00|2155.79|2155.79|2155.9|2155.9|2155.9|2155.9|2155.79|2155.79|0
1641465490000|2022-01-06 10:38:10|2155.99|2155.99|2155.99|2155.99|2155.99|2155.99|2155.99|2155.99|0
1641465500000|2022-01-06 10:38:20|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|2155.91|2155.91|0
1641465560000|2022-01-06 10:39:20|2155.9|2155.9|2155.99|2155.99|2156.01|2156.01|2155.9|2155.9|0
1641465570000|2022-01-06 10:39:30|2156.03|2156.03|2156.19|2156.19|2156.19|2156.19|2156.03|2156.03|0
1641465580000|2022-01-06 10:39:40|2156.27|2156.27|2156.03|2156.03|2156.27|2156.27|2156.03|2156.03|0
1641465590000|2022-01-06 10:39:50|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|0
1641465600000|2022-01-06 10:40:00|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|0
1641465610000|2022-01-06 10:40:10|2156.37|2156.37|2156.5|2156.5|2156.5|2156.5|2156.37|2156.37|0
1641465620000|2022-01-06 10:40:20|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|0
1641465630000|2022-01-06 10:40:30|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|0
1641465650000|2022-01-06 10:40:50|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|0
1641465660000|2022-01-06 10:41:00|2156.63|2156.63|2156.63|2156.63|2156.63|2156.63|2156.51|2156.51|0
1641465670000|2022-01-06 10:41:10|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|0
1641465700000|2022-01-06 10:41:40|2156.59|2156.59|2157.18|2157.18|2157.18|2157.18|2156.59|2156.59|0
1641465720000|2022-01-06 10:42:00|2157.09|2157.09|2156.96|2156.96|2157.2|2157.2|2156.96|2156.96|0
1641465740000|2022-01-06 10:42:20|2157.08|2157.08|2156.66|2156.66|2157.08|2157.08|2156.66|2156.66|0
1641465750000|2022-01-06 10:42:30|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|0
1641465760000|2022-01-06 10:42:40|2156.45|2156.45|2156.4|2156.4|2156.45|2156.45|2156.4|2156.4|0
1641465780000|2022-01-06 10:43:00|2156.29|2156.29|2155.42|2155.42|2156.29|2156.29|2155.42|2155.42|0
1641465810000|2022-01-06 10:43:30|2155.31|2155.31|2155.04|2155.04|2155.31|2155.31|2155.04|2155.04|0
1641465820000|2022-01-06 10:43:40|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|0
1641465840000|2022-01-06 10:44:00|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|0
1641465860000|2022-01-06 10:44:20|2154.09|2154.09|2154.09|2154.09|2154.09|2154.09|2154.09|2154.09|0
1641465900000|2022-01-06 10:45:00|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|0
1641465960000|2022-01-06 10:46:00|2154.09|2154.09|2154.12|2154.12|2154.12|2154.12|2154.09|2154.09|0
1641465970000|2022-01-06 10:46:10|2154.24|2154.24|2154.05|2154.05|2154.24|2154.24|2154.05|2154.05|0
1641466010000|2022-01-06 10:46:50|2153.98|2153.98|2153.84|2153.84|2153.98|2153.98|2153.84|2153.84|0
1641466020000|2022-01-06 10:47:00|2153.73|2153.73|2153.65|2153.65|2153.73|2153.73|2153.65|2153.65|0
1641466030000|2022-01-06 10:47:10|2153.67|2153.67|2153.27|2153.27|2153.67|2153.67|2153.27|2153.27|0
1641466040000|2022-01-06 10:47:20|2153.15|2153.15|2152.98|2152.98|2153.15|2153.15|2152.98|2152.98|0
1641466050000|2022-01-06 10:47:30|2152.89|2152.89|2152.73|2152.73|2152.89|2152.89|2152.73|2152.73|0
1641466080000|2022-01-06 10:48:00|2152.64|2152.64|2152.57|2152.57|2152.66|2152.66|2152.57|2152.57|0
1641466090000|2022-01-06 10:48:10|2152.45|2152.45|2152.48|2152.48|2152.48|2152.48|2152.45|2152.45|0
1641466100000|2022-01-06 10:48:20|2152.37|2152.37|2152.37|2152.37|2152.37|2152.37|2152.37|2152.37|0
1641466110000|2022-01-06 10:48:30|2152.13|2152.13|2151.57|2151.57|2152.13|2152.13|2151.57|2151.57|0
1641466140000|2022-01-06 10:49:00|2151.64|2151.64|2151.69|2151.69|2151.69|2151.69|2151.64|2151.64|0
1641466170000|2022-01-06 10:49:30|2151.59|2151.59|2151.37|2151.37|2151.59|2151.59|2151.37|2151.37|0
1641466180000|2022-01-06 10:49:40|2151.27|2151.27|2151.27|2151.27|2151.27|2151.27|2151.27|2151.27|0
1641466200000|2022-01-06 10:50:00|2151.41|2151.41|2150.98|2150.98|2151.41|2151.41|2150.98|2150.98|0
1641466210000|2022-01-06 10:50:10|2151.08|2151.08|2151.21|2151.21|2151.21|2151.21|2150.87|2150.87|0
1641466220000|2022-01-06 10:50:20|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|0
1641466230000|2022-01-06 10:50:30|2151.22|2151.22|2151.57|2151.57|2151.69|2151.69|2151.22|2151.22|0
1641466250000|2022-01-06 10:50:50|2151.45|2151.45|2151.55|2151.55|2151.55|2151.55|2151.45|2151.45|0
1641466260000|2022-01-06 10:51:00|2151.49|2151.49|2151.73|2151.73|2151.73|2151.73|2151.49|2151.49|0
1641466280000|2022-01-06 10:51:20|2151.64|2151.64|2151.59|2151.59|2151.64|2151.64|2151.59|2151.59|0
1641466290000|2022-01-06 10:51:30|2151.57|2151.57|2151.59|2151.59|2151.59|2151.59|2151.57|2151.57|0
1641466300000|2022-01-06 10:51:40|2151.49|2151.49|2151.59|2151.59|2151.59|2151.59|2151.44|2151.44|0
1641466310000|2022-01-06 10:51:50|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|0
1641466320000|2022-01-06 10:52:00|2151.26|2151.26|2151.06|2151.06|2151.26|2151.26|2151.06|2151.06|0
1641466330000|2022-01-06 10:52:10|2151.17|2151.17|2151.17|2151.17|2151.17|2151.17|2151.17|2151.17|0
1641466350000|2022-01-06 10:52:30|2151.03|2151.03|2150.86|2150.86|2151.1|2151.1|2150.86|2150.86|0
1641466360000|2022-01-06 10:52:40|2150.72|2150.72|2150.29|2150.29|2150.72|2150.72|2150.29|2150.29|0
1641466370000|2022-01-06 10:52:50|2150.36|2150.36|2150.24|2150.24|2150.36|2150.36|2150.24|2150.24|0
1641466380000|2022-01-06 10:53:00|2150.17|2150.17|2150.09|2150.09|2150.17|2150.17|2150.09|2150.09|0
1641466390000|2022-01-06 10:53:10|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|0
1641466400000|2022-01-06 10:53:20|2150.1|2150.1|2150.1|2150.1|2150.1|2150.1|2150.1|2150.1|0
1641466410000|2022-01-06 10:53:30|2150.13|2150.13|2150.32|2150.32|2150.32|2150.32|2150.13|2150.13|0
1641466420000|2022-01-06 10:53:40|2150.26|2150.26|2150.48|2150.48|2150.48|2150.48|2150.26|2150.26|0
1641466440000|2022-01-06 10:54:00|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|0
1641466450000|2022-01-06 10:54:10|2150.24|2150.24|2150.57|2150.57|2150.57|2150.57|2150.17|2150.17|0
1641466460000|2022-01-06 10:54:20|2150.59|2150.59|2150.81|2150.81|2150.81|2150.81|2150.59|2150.59|0
1641466470000|2022-01-06 10:54:30|2150.89|2150.89|2150.8|2150.8|2151.03|2151.03|2150.8|2150.8|0
1641466480000|2022-01-06 10:54:40|2150.88|2150.88|2150.71|2150.71|2150.88|2150.88|2150.71|2150.71|0
1641466490000|2022-01-06 10:54:50|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|0
1641466500000|2022-01-06 10:55:00|2151.12|2151.12|2151.19|2151.19|2151.19|2151.19|2151.12|2151.12|0
1641466510000|2022-01-06 10:55:10|2151.11|2151.11|2150.88|2150.88|2151.11|2151.11|2150.73|2150.73|0
1641466520000|2022-01-06 10:55:20|2150.77|2150.77|2150.59|2150.59|2150.83|2150.83|2150.59|2150.59|0
1641466530000|2022-01-06 10:55:30|2150.71|2150.71|2150.94|2150.94|2150.94|2150.94|2150.71|2150.71|0
1641466540000|2022-01-06 10:55:40|2150.82|2150.82|2150.82|2150.82|2150.82|2150.82|2150.82|2150.82|0
1641466550000|2022-01-06 10:55:50|2150.8|2150.8|2150.99|2150.99|2150.99|2150.99|2150.8|2150.8|0
1641466560000|2022-01-06 10:56:00|2151.06|2151.06|2150.99|2150.99|2151.06|2151.06|2150.99|2150.99|0
1641466570000|2022-01-06 10:56:10|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|0
1641466580000|2022-01-06 10:56:20|2150.82|2150.82|2150.87|2150.87|2150.87|2150.87|2150.82|2150.82|0
1641466610000|2022-01-06 10:56:50|2150.94|2150.94|2150.91|2150.91|2151.08|2151.08|2150.91|2150.91|0
1641466620000|2022-01-06 10:57:00|2150.43|2150.43|2149.84|2149.84|2150.43|2150.43|2149.84|2149.84|0
1641466650000|2022-01-06 10:57:30|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|0
1641466660000|2022-01-06 10:57:40|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|0
1641466670000|2022-01-06 10:57:50|2149.91|2149.91|2149.94|2149.94|2149.94|2149.94|2149.91|2149.91|0
1641466680000|2022-01-06 10:58:00|2149.84|2149.84|2149.81|2149.81|2149.89|2149.89|2149.81|2149.81|0
1641466730000|2022-01-06 10:58:50|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|0
1641466740000|2022-01-06 10:59:00|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|0
1641466790000|2022-01-06 10:59:50|2149.74|2149.74|2149.81|2149.81|2149.81|2149.81|2149.74|2149.74|0
1641466800000|2022-01-06 11:00:00|2149.88|2149.88|2150.03|2150.03|2150.15|2150.15|2149.88|2149.88|0
1641466810000|2022-01-06 11:00:10|2149.91|2149.91|2149.98|2149.98|2149.98|2149.98|2149.91|2149.91|0
1641466820000|2022-01-06 11:00:20|2149.89|2149.89|2149.72|2149.72|2149.89|2149.89|2149.72|2149.72|0
1641466830000|2022-01-06 11:00:30|2149.64|2149.64|2149.44|2149.44|2149.74|2149.74|2149.44|2149.44|0
1641466840000|2022-01-06 11:00:40|2149.37|2149.37|2149.04|2149.04|2149.37|2149.37|2149.04|2149.04|0
1641466860000|2022-01-06 11:01:00|2148.57|2148.57|2148.57|2148.57|2148.57|2148.57|2148.57|2148.57|0
1641466890000|2022-01-06 11:01:30|2148.69|2148.69|2148.8|2148.8|2148.8|2148.8|2148.69|2148.69|0
1641466900000|2022-01-06 11:01:40|2148.91|2148.91|2148.91|2148.91|2148.91|2148.91|2148.91|2148.91|0
1641466910000|2022-01-06 11:01:50|2148.89|2148.89|2148.91|2148.91|2149.03|2149.03|2148.89|2148.89|0
1641466940000|2022-01-06 11:02:20|2148.89|2148.89|2148.89|2148.89|2148.89|2148.89|2148.89|2148.89|0
1641466990000|2022-01-06 11:03:10|2148.98|2148.98|2148.81|2148.81|2148.98|2148.98|2148.81|2148.81|0
1641467000000|2022-01-06 11:03:20|2149.17|2149.17|2149.79|2149.79|2150|2150|2149.17|2149.17|0
1641467010000|2022-01-06 11:03:30|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|0
1641467020000|2022-01-06 11:03:40|2150.02|2150.02|2150.27|2150.27|2150.27|2150.27|2150.02|2150.02|0
1641467040000|2022-01-06 11:04:00|2150.2|2150.2|2150.47|2150.47|2150.47|2150.47|2150.2|2150.2|0
1641467050000|2022-01-06 11:04:10|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|0
1641467080000|2022-01-06 11:04:40|2150.84|2150.84|2150.69|2150.69|2150.84|2150.84|2150.69|2150.69|0
1641467090000|2022-01-06 11:04:50|2150.33|2150.33|2150.27|2150.27|2150.33|2150.33|2150.27|2150.27|0
1641467100000|2022-01-06 11:05:00|2150.25|2150.25|2150.17|2150.17|2150.25|2150.25|2150.13|2150.13|0
1641467110000|2022-01-06 11:05:10|2150.05|2150.05|2149.93|2149.93|2150.17|2150.17|2149.93|2149.93|0
1641467140000|2022-01-06 11:05:40|2149.78|2149.78|2149.69|2149.69|2149.78|2149.78|2149.69|2149.69|0
1641467150000|2022-01-06 11:05:50|2149.64|2149.64|2149.61|2149.61|2149.71|2149.71|2149.61|2149.61|0
1641467160000|2022-01-06 11:06:00|2149.66|2149.66|2149.64|2149.64|2149.66|2149.66|2149.54|2149.54|0
1641467170000|2022-01-06 11:06:10|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|0
1641467180000|2022-01-06 11:06:20|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|0
1641467190000|2022-01-06 11:06:30|2149.5|2149.5|2148.44|2148.44|2149.5|2149.5|2148.44|2148.44|0
1641467200000|2022-01-06 11:06:40|2148.55|2148.55|2148.48|2148.48|2148.55|2148.55|2148.48|2148.48|0
1641467210000|2022-01-06 11:06:50|2148.41|2148.41|2148.48|2148.48|2148.48|2148.48|2148.41|2148.41|0
1641467220000|2022-01-06 11:07:00|2148.39|2148.39|2148.44|2148.44|2148.44|2148.44|2148.29|2148.29|0
1641467240000|2022-01-06 11:07:20|2148.35|2148.35|2148.25|2148.25|2148.35|2148.35|2148.25|2148.25|0
1641467250000|2022-01-06 11:07:30|2148.01|2148.01|2148.01|2148.01|2148.01|2148.01|2148.01|2148.01|0
1641467280000|2022-01-06 11:08:00|2147.77|2147.77|2147.65|2147.65|2147.77|2147.77|2147.65|2147.65|0
1641467290000|2022-01-06 11:08:10|2147.74|2147.74|2147.93|2147.93|2147.93|2147.93|2147.74|2147.74|0
1641467300000|2022-01-06 11:08:20|2148.04|2148.04|2148.15|2148.15|2148.15|2148.15|2148.04|2148.04|0
1641467320000|2022-01-06 11:08:40|2148.26|2148.26|2148.09|2148.09|2148.26|2148.26|2148.09|2148.09|0
1641467340000|2022-01-06 11:09:00|2148|2148|2148|2148|2148|2148|2148|2148|0
1641467350000|2022-01-06 11:09:10|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|0
1641467360000|2022-01-06 11:09:20|2147.69|2147.69|2147.77|2147.77|2147.83|2147.83|2147.69|2147.69|0
1641467380000|2022-01-06 11:09:40|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|0
1641467390000|2022-01-06 11:09:50|2147.57|2147.57|2147.39|2147.39|2147.57|2147.57|2147.39|2147.39|0
1641467400000|2022-01-06 11:10:00|2147.32|2147.32|2147.2|2147.2|2147.32|2147.32|2147.14|2147.14|0
1641467420000|2022-01-06 11:10:20|2147.31|2147.31|2147|2147|2147.31|2147.31|2147|2147|0
1641467440000|2022-01-06 11:10:40|2146.88|2146.88|2146.92|2146.92|2146.92|2146.92|2146.88|2146.88|0
1641467450000|2022-01-06 11:10:50|2147.01|2147.01|2147.01|2147.01|2147.01|2147.01|2147.01|2147.01|0
1641467460000|2022-01-06 11:11:00|2147.19|2147.19|2147.5|2147.5|2147.5|2147.5|2147.19|2147.19|0
1641467510000|2022-01-06 11:11:50|2147.57|2147.57|2147.5|2147.5|2147.57|2147.57|2147.5|2147.5|0
1641467520000|2022-01-06 11:12:00|2147.39|2147.39|2146.91|2146.91|2147.39|2147.39|2146.91|2146.91|0
1641467530000|2022-01-06 11:12:10|2146.84|2146.84|2146.71|2146.71|2146.91|2146.91|2146.65|2146.65|0
1641467550000|2022-01-06 11:12:30|2146.47|2146.47|2146.35|2146.35|2146.47|2146.47|2146.23|2146.23|0
1641467570000|2022-01-06 11:12:50|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|0
1641467590000|2022-01-06 11:13:10|2146.11|2146.11|2146.02|2146.02|2146.11|2146.11|2146.02|2146.02|0
1641467600000|2022-01-06 11:13:20|2145.9|2145.9|2145.9|2145.9|2145.9|2145.9|2145.9|2145.9|0
1641467610000|2022-01-06 11:13:30|2145.68|2145.68|2145.68|2145.68|2145.68|2145.68|2145.61|2145.61|0
1641467620000|2022-01-06 11:13:40|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|0
1641467630000|2022-01-06 11:13:50|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|0
1641467640000|2022-01-06 11:14:00|2145.25|2145.25|2144.56|2144.56|2145.25|2145.25|2144.56|2144.56|0
1641467650000|2022-01-06 11:14:10|2144.52|2144.52|2144.42|2144.42|2144.57|2144.57|2144.38|2144.38|0
1641467660000|2022-01-06 11:14:20|2144.66|2144.66|2144.76|2144.76|2144.76|2144.76|2144.66|2144.66|0
1641467680000|2022-01-06 11:14:40|2144.67|2144.67|2144.4|2144.4|2144.67|2144.67|2144.4|2144.4|0
1641467690000|2022-01-06 11:14:50|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|0
1641467700000|2022-01-06 11:15:00|2144.08|2144.08|2144.27|2144.27|2144.27|2144.27|2144.08|2144.08|0
1641467710000|2022-01-06 11:15:10|2144.3|2144.3|2144.41|2144.41|2144.41|2144.41|2144.3|2144.3|0
1641467760000|2022-01-06 11:16:00|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|0
1641467770000|2022-01-06 11:16:10|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|0
1641467830000|2022-01-06 11:17:10|2144.37|2144.37|2144.25|2144.25|2144.37|2144.37|2144.25|2144.25|0
1641467850000|2022-01-06 11:17:30|2144.22|2144.22|2144.28|2144.28|2144.28|2144.28|2144.22|2144.22|0
1641467860000|2022-01-06 11:17:40|2144.07|2144.07|2144.07|2144.07|2144.07|2144.07|2144.07|2144.07|0
1641467880000|2022-01-06 11:18:00|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|0
1641467890000|2022-01-06 11:18:10|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|0
1641467900000|2022-01-06 11:18:20|2143.79|2143.79|2143.89|2143.89|2143.93|2143.93|2143.79|2143.79|0
1641467910000|2022-01-06 11:18:30|2143.96|2143.96|2143.96|2143.96|2143.96|2143.96|2143.96|2143.96|0
1641467920000|2022-01-06 11:18:40|2144.08|2144.08|2144.08|2144.08|2144.08|2144.08|2144.08|2144.08|0
1641467930000|2022-01-06 11:18:50|2144.19|2144.19|2144.3|2144.3|2144.3|2144.3|2144.19|2144.19|0
1641467940000|2022-01-06 11:19:00|2144.2|2144.2|2144.25|2144.25|2144.25|2144.25|2144.2|2144.2|0
1641467990000|2022-01-06 11:19:50|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|0
1641468050000|2022-01-06 11:20:50|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|0
1641468060000|2022-01-06 11:21:00|2144.22|2144.22|2144.26|2144.26|2144.32|2144.32|2144.22|2144.22|0
1641468100000|2022-01-06 11:21:40|2144.98|2144.98|2144.74|2144.74|2144.98|2144.98|2144.74|2144.74|0
1641468110000|2022-01-06 11:21:50|2144.69|2144.69|2144.69|2144.69|2144.69|2144.69|2144.69|2144.69|0
1641468120000|2022-01-06 11:22:00|2144.64|2144.64|2144.4|2144.4|2144.64|2144.64|2144.4|2144.4|0
1641468130000|2022-01-06 11:22:10|2144.19|2144.19|2144.19|2144.19|2144.19|2144.19|2144.19|2144.19|0
1641468140000|2022-01-06 11:22:20|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|0
1641468150000|2022-01-06 11:22:30|2143.69|2143.69|2143.7|2143.7|2143.8|2143.8|2143.69|2143.69|0
1641468160000|2022-01-06 11:22:40|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|0
1641468170000|2022-01-06 11:22:50|2143.53|2143.53|2143.53|2143.53|2143.53|2143.53|2143.53|2143.53|0
1641468180000|2022-01-06 11:23:00|2143.57|2143.57|2143.39|2143.39|2143.74|2143.74|2143.39|2143.39|0
1641468190000|2022-01-06 11:23:10|2142.91|2142.91|2142.84|2142.84|2142.91|2142.91|2142.84|2142.84|0
1641468210000|2022-01-06 11:23:30|2142.77|2142.77|2142.7|2142.7|2142.77|2142.77|2142.55|2142.55|0
1641468220000|2022-01-06 11:23:40|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|0
1641468230000|2022-01-06 11:23:50|2142.77|2142.77|2142.41|2142.41|2142.84|2142.84|2142.41|2142.41|0
1641468240000|2022-01-06 11:24:00|2142.34|2142.34|2142.27|2142.27|2142.34|2142.34|2142.27|2142.27|0
1641468250000|2022-01-06 11:24:10|2142.34|2142.34|2142.49|2142.49|2142.49|2142.49|2142.27|2142.27|0
1641468260000|2022-01-06 11:24:20|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|0
1641468270000|2022-01-06 11:24:30|2142.56|2142.56|2142.54|2142.54|2142.56|2142.56|2142.54|2142.54|0
1641468280000|2022-01-06 11:24:40|2142.5|2142.5|2142.08|2142.08|2142.5|2142.5|2142.08|2142.08|0
1641468290000|2022-01-06 11:24:50|2142.17|2142.17|2142.17|2142.17|2142.17|2142.17|2142.17|2142.17|0
1641468300000|2022-01-06 11:25:00|2142.24|2142.24|2142.15|2142.15|2142.24|2142.24|2142.15|2142.15|0
1641468320000|2022-01-06 11:25:20|2141.91|2141.91|2141.8|2141.8|2141.91|2141.91|2141.8|2141.8|0
1641468340000|2022-01-06 11:25:40|2141.71|2141.71|2141.71|2141.71|2141.71|2141.71|2141.71|2141.71|0
1641468360000|2022-01-06 11:26:00|2141.75|2141.75|2141.77|2141.77|2141.77|2141.77|2141.75|2141.75|0
1641468370000|2022-01-06 11:26:10|2141.81|2141.81|2142.67|2142.67|2142.67|2142.67|2141.81|2141.81|0
1641468400000|2022-01-06 11:26:40|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|0
1641468440000|2022-01-06 11:27:20|2142.57|2142.57|2142.57|2142.57|2142.57|2142.57|2142.57|2142.57|0
1641468450000|2022-01-06 11:27:30|2142.81|2142.81|2142.33|2142.33|2142.81|2142.81|2142.33|2142.33|0
1641468470000|2022-01-06 11:27:50|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|0
1641468480000|2022-01-06 11:28:00|2142.11|2142.11|2142.18|2142.18|2142.18|2142.18|2142.11|2142.11|0
1641468490000|2022-01-06 11:28:10|2142.11|2142.11|2142.18|2142.18|2142.18|2142.18|2142.11|2142.11|0
1641468530000|2022-01-06 11:28:50|2142.12|2142.12|2142.05|2142.05|2142.12|2142.12|2142.05|2142.05|0
1641468550000|2022-01-06 11:29:10|2142.01|2142.01|2141.99|2141.99|2142.01|2142.01|2141.99|2141.99|0
1641468570000|2022-01-06 11:29:30|2142.23|2142.23|2141.99|2141.99|2142.23|2142.23|2141.99|2141.99|0
1641468600000|2022-01-06 11:30:00|2142.23|2142.23|2141.85|2141.85|2142.23|2142.23|2141.85|2141.85|0
1641468610000|2022-01-06 11:30:10|2141.92|2141.92|2141.72|2141.72|2141.92|2141.92|2141.72|2141.72|0
1641468620000|2022-01-06 11:30:20|2141.49|2141.49|2141.26|2141.26|2141.49|2141.49|2141.26|2141.26|0
1641468640000|2022-01-06 11:30:40|2141.19|2141.19|2141.08|2141.08|2141.19|2141.19|2141.08|2141.08|0
1641468660000|2022-01-06 11:31:00|2140.98|2140.98|2141.16|2141.16|2141.16|2141.16|2140.95|2140.95|0
1641468670000|2022-01-06 11:31:10|2141.23|2141.23|2141.25|2141.25|2141.25|2141.25|2141.2|2141.2|0
1641468690000|2022-01-06 11:31:30|2141.29|2141.29|2141.53|2141.53|2141.53|2141.53|2141.29|2141.29|0
1641468700000|2022-01-06 11:31:40|2141.67|2141.67|2141.74|2141.74|2141.74|2141.74|2141.67|2141.67|0
1641468720000|2022-01-06 11:32:00|2141.81|2141.81|2141.93|2141.93|2141.93|2141.93|2141.81|2141.81|0
1641468730000|2022-01-06 11:32:10|2142|2142|2141.93|2141.93|2142|2142|2141.93|2141.93|0
1641468740000|2022-01-06 11:32:20|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|0
1641468790000|2022-01-06 11:33:10|2142.11|2142.11|2142.15|2142.15|2142.15|2142.15|2142.11|2142.11|0
1641468800000|2022-01-06 11:33:20|2142.18|2142.18|2142.29|2142.29|2142.29|2142.29|2142.18|2142.18|0
1641468810000|2022-01-06 11:33:30|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|0
1641468820000|2022-01-06 11:33:40|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|0
1641468840000|2022-01-06 11:34:00|2142.69|2142.69|2142.5|2142.5|2142.87|2142.87|2142.5|2142.5|0
1641468850000|2022-01-06 11:34:10|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|0
1641468860000|2022-01-06 11:34:20|2142.89|2142.89|2142.86|2142.86|2143|2143|2142.79|2142.79|0
1641468870000|2022-01-06 11:34:30|2142.98|2142.98|2142.86|2142.86|2142.98|2142.98|2142.86|2142.86|0
1641468900000|2022-01-06 11:35:00|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|0
1641468910000|2022-01-06 11:35:10|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|0
1641468920000|2022-01-06 11:35:20|2142.52|2142.52|2142.41|2142.41|2142.52|2142.52|2142.41|2142.41|0
1641468950000|2022-01-06 11:35:50|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|0
1641468960000|2022-01-06 11:36:00|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|0
1641468970000|2022-01-06 11:36:10|2142.24|2142.24|2142.39|2142.39|2142.39|2142.39|2142.24|2142.24|0
1641469020000|2022-01-06 11:37:00|2142.28|2142.28|2142.18|2142.18|2142.28|2142.28|2142.18|2142.18|0
1641469030000|2022-01-06 11:37:10|2142.14|2142.14|2141.63|2141.63|2142.14|2142.14|2141.63|2141.63|0
1641469040000|2022-01-06 11:37:20|2141.49|2141.49|2141.43|2141.43|2141.49|2141.49|2141.43|2141.43|0
1641469080000|2022-01-06 11:38:00|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|0
1641469100000|2022-01-06 11:38:20|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|0
1641469110000|2022-01-06 11:38:30|2141.33|2141.33|2140.99|2140.99|2141.33|2141.33|2140.77|2140.77|0
1641469140000|2022-01-06 11:39:00|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|0
1641469150000|2022-01-06 11:39:10|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|0
1641469170000|2022-01-06 11:39:30|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|0
1641469210000|2022-01-06 11:40:10|2141.32|2141.32|2141.7|2141.7|2141.7|2141.7|2141.32|2141.32|0
1641469220000|2022-01-06 11:40:20|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|0
1641469240000|2022-01-06 11:40:40|2141.83|2141.83|2141.7|2141.7|2141.83|2141.83|2141.7|2141.7|0
1641469260000|2022-01-06 11:41:00|2141.55|2141.55|2141.15|2141.15|2141.55|2141.55|2141.15|2141.15|0
1641469270000|2022-01-06 11:41:10|2141.27|2141.27|2141.15|2141.15|2141.27|2141.27|2141.15|2141.15|0
1641469280000|2022-01-06 11:41:20|2140.92|2140.92|2140.92|2140.92|2140.92|2140.92|2140.92|2140.92|0
1641469290000|2022-01-06 11:41:30|2140.83|2140.83|2140.83|2140.83|2140.83|2140.83|2140.83|2140.83|0
1641469310000|2022-01-06 11:41:50|2140.7|2140.7|2140.7|2140.7|2140.7|2140.7|2140.7|2140.7|0
1641469330000|2022-01-06 11:42:10|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|0
1641469370000|2022-01-06 11:42:50|2140.85|2140.85|2140.85|2140.85|2140.85|2140.85|2140.85|2140.85|0
1641469390000|2022-01-06 11:43:10|2140.71|2140.71|2140.61|2140.61|2140.85|2140.85|2140.61|2140.61|0
1641469420000|2022-01-06 11:43:40|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|0
1641469430000|2022-01-06 11:43:50|2140.32|2140.32|2140.25|2140.25|2140.32|2140.32|2140.25|2140.25|0
1641469440000|2022-01-06 11:44:00|2140.2|2140.2|2140.2|2140.2|2140.2|2140.2|2140.2|2140.2|0
1641469460000|2022-01-06 11:44:20|2140.09|2140.09|2139.92|2139.92|2140.09|2140.09|2139.92|2139.92|0
1641469470000|2022-01-06 11:44:30|2139.8|2139.8|2139.72|2139.72|2139.92|2139.92|2139.4|2139.4|0
1641469480000|2022-01-06 11:44:40|2139.6|2139.6|2139.48|2139.48|2139.6|2139.6|2139.48|2139.48|0
1641469500000|2022-01-06 11:45:00|2139.16|2139.16|2138.93|2138.93|2139.16|2139.16|2138.93|2138.93|0
1641469510000|2022-01-06 11:45:10|2139.05|2139.05|2139.11|2139.11|2139.11|2139.11|2139.05|2139.05|0
1641469520000|2022-01-06 11:45:20|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|0
1641469540000|2022-01-06 11:45:40|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|0
1641469550000|2022-01-06 11:45:50|2139.04|2139.04|2139|2139|2139.04|2139.04|2139|2139|0
1641469560000|2022-01-06 11:46:00|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|0
1641469570000|2022-01-06 11:46:10|2139.51|2139.51|2139.51|2139.51|2139.51|2139.51|2139.51|2139.51|0
1641469580000|2022-01-06 11:46:20|2139.27|2139.27|2139.27|2139.27|2139.27|2139.27|2139.27|2139.27|0
1641469590000|2022-01-06 11:46:30|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|0
1641469600000|2022-01-06 11:46:40|2139.28|2139.28|2139.3|2139.3|2139.37|2139.37|2139.28|2139.28|0
1641469630000|2022-01-06 11:47:10|2139.06|2139.06|2139|2139|2139.06|2139.06|2139|2139|0
1641469640000|2022-01-06 11:47:20|2138.9|2138.9|2138.34|2138.34|2138.9|2138.9|2138.34|2138.34|0
1641469650000|2022-01-06 11:47:30|2138.45|2138.45|2138.27|2138.27|2138.45|2138.45|2138.27|2138.27|0
1641469680000|2022-01-06 11:48:00|2138.16|2138.16|2138.27|2138.27|2138.27|2138.27|2138.16|2138.16|0
1641469690000|2022-01-06 11:48:10|2137.99|2137.99|2138.06|2138.06|2138.13|2138.13|2137.99|2137.99|0
1641469700000|2022-01-06 11:48:20|2137.97|2137.97|2137.89|2137.89|2137.97|2137.97|2137.89|2137.89|0
1641469710000|2022-01-06 11:48:30|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|0
1641469730000|2022-01-06 11:48:50|2137.76|2137.76|2137.65|2137.65|2137.82|2137.82|2137.64|2137.64|0
1641469770000|2022-01-06 11:49:30|2137.53|2137.53|2137.47|2137.47|2137.53|2137.53|2137.41|2137.41|0
1641469840000|2022-01-06 11:50:40|2137.32|2137.32|2137.56|2137.56|2137.68|2137.68|2137.32|2137.32|0
1641469860000|2022-01-06 11:51:00|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|0
1641469890000|2022-01-06 11:51:30|2137.82|2137.82|2137.87|2137.87|2137.97|2137.97|2137.82|2137.82|0
1641469900000|2022-01-06 11:51:40|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|0
1641469910000|2022-01-06 11:51:50|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|0
1641469930000|2022-01-06 11:52:10|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|0
1641469960000|2022-01-06 11:52:40|2138.19|2138.19|2138.67|2138.67|2138.67|2138.67|2138.19|2138.19|0
1641469970000|2022-01-06 11:52:50|2138.86|2138.86|2139.32|2139.32|2139.32|2139.32|2138.86|2138.86|0
1641469980000|2022-01-06 11:53:00|2139.2|2139.2|2139.2|2139.2|2139.2|2139.2|2139.2|2139.2|0
1641469990000|2022-01-06 11:53:10|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|0
1641470080000|2022-01-06 11:54:40|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|0
1641470120000|2022-01-06 11:55:20|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|0
1641470140000|2022-01-06 11:55:40|2138.66|2138.66|2138.2|2138.2|2138.66|2138.66|2138.2|2138.2|0
1641470150000|2022-01-06 11:55:50|2138.08|2138.08|2137.77|2137.77|2138.08|2138.08|2137.74|2137.74|0
1641470160000|2022-01-06 11:56:00|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|0
1641470180000|2022-01-06 11:56:20|2137.85|2137.85|2137.75|2137.75|2137.85|2137.85|2137.75|2137.75|0
1641470190000|2022-01-06 11:56:30|2137.78|2137.78|2137.53|2137.53|2137.78|2137.78|2137.53|2137.53|0
1641470200000|2022-01-06 11:56:40|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|0
1641470230000|2022-01-06 11:57:10|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|0
1641470240000|2022-01-06 11:57:20|2137.49|2137.49|2137.49|2137.49|2137.49|2137.49|2137.49|2137.49|0
1641470280000|2022-01-06 11:58:00|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|0
1641470300000|2022-01-06 11:58:20|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|0
1641470310000|2022-01-06 11:58:30|2137.57|2137.57|2137.68|2137.68|2137.68|2137.68|2137.57|2137.57|0
1641470320000|2022-01-06 11:58:40|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|0
1641470340000|2022-01-06 11:59:00|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|0
1641470350000|2022-01-06 11:59:10|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|0
1641470360000|2022-01-06 11:59:20|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|0
1641470400000|2022-01-06 12:00:00|2137.5|2137.5|2137.5|2137.5|2137.5|2137.5|2137.5|2137.5|0
1641470410000|2022-01-06 12:00:10|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|0
1641470420000|2022-01-06 12:00:20|2137.93|2137.93|2138.05|2138.05|2138.05|2138.05|2137.93|2137.93|0
1641470430000|2022-01-06 12:00:30|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|0
1641470450000|2022-01-06 12:00:50|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|0
1641470470000|2022-01-06 12:01:10|2138.49|2138.49|2138.69|2138.69|2138.69|2138.69|2138.49|2138.49|0
1641470490000|2022-01-06 12:01:30|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|0
1641470500000|2022-01-06 12:01:40|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|0
1641470520000|2022-01-06 12:02:00|2138.7|2138.7|2138.57|2138.57|2138.81|2138.81|2138.57|2138.57|0
1641470560000|2022-01-06 12:02:40|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|0
1641470570000|2022-01-06 12:02:50|2138.75|2138.75|2138.61|2138.61|2138.75|2138.75|2138.61|2138.61|0
1641470580000|2022-01-06 12:03:00|2138.69|2138.69|2138.62|2138.62|2138.71|2138.71|2138.52|2138.52|0
1641470590000|2022-01-06 12:03:10|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|0
1641470600000|2022-01-06 12:03:20|2138.8|2138.8|2138.98|2138.98|2138.98|2138.98|2138.8|2138.8|0
1641470620000|2022-01-06 12:03:40|2138.86|2138.86|2138.74|2138.74|2138.86|2138.86|2138.74|2138.74|0
1641470630000|2022-01-06 12:03:50|2138.69|2138.69|2138.63|2138.63|2138.69|2138.69|2138.63|2138.63|0
1641470640000|2022-01-06 12:04:00|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|0
1641470650000|2022-01-06 12:04:10|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|0
1641470660000|2022-01-06 12:04:20|2138.76|2138.76|2138.69|2138.69|2138.76|2138.76|2138.69|2138.69|0
1641470670000|2022-01-06 12:04:30|2138.8|2138.8|2138.8|2138.8|2138.8|2138.8|2138.8|2138.8|0
1641470700000|2022-01-06 12:05:00|2138.91|2138.91|2139.35|2139.35|2139.35|2139.35|2138.91|2138.91|0
1641470710000|2022-01-06 12:05:10|2139.39|2139.39|2139.33|2139.33|2139.39|2139.39|2139.33|2139.33|0
1641470720000|2022-01-06 12:05:20|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|0
1641470730000|2022-01-06 12:05:30|2139.19|2139.19|2139.19|2139.19|2139.19|2139.19|2139.19|2139.19|0
1641470760000|2022-01-06 12:06:00|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|0
1641470790000|2022-01-06 12:06:30|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|0
1641470880000|2022-01-06 12:08:00|2139.17|2139.17|2139.27|2139.27|2139.27|2139.27|2139.17|2139.17|0
1641470890000|2022-01-06 12:08:10|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|0
1641470940000|2022-01-06 12:09:00|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|0
1641470950000|2022-01-06 12:09:10|2139.51|2139.51|2139.63|2139.63|2139.63|2139.63|2139.51|2139.51|0
1641470960000|2022-01-06 12:09:20|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|0
1641471000000|2022-01-06 12:10:00|2139.34|2139.34|2138.97|2138.97|2139.34|2139.34|2138.97|2138.97|0
1641471010000|2022-01-06 12:10:10|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|0
1641471030000|2022-01-06 12:10:30|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|0
1641471040000|2022-01-06 12:10:40|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|0
1641471050000|2022-01-06 12:10:50|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|0
1641471060000|2022-01-06 12:11:00|2138.74|2138.74|2138.5|2138.5|2138.74|2138.74|2138.5|2138.5|0
1641471070000|2022-01-06 12:11:10|2138.46|2138.46|2138.5|2138.5|2138.5|2138.5|2138.46|2138.46|0
1641471090000|2022-01-06 12:11:30|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|0
1641471110000|2022-01-06 12:11:50|2138.49|2138.49|2138.38|2138.38|2138.49|2138.49|2138.38|2138.38|0
1641471120000|2022-01-06 12:12:00|2138.36|2138.36|2138.33|2138.33|2138.36|2138.36|2138.27|2138.27|0
1641471130000|2022-01-06 12:12:10|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|0
1641471180000|2022-01-06 12:13:00|2138.1|2138.1|2138.37|2138.37|2138.37|2138.37|2138.1|2138.1|0
1641471230000|2022-01-06 12:13:50|2138.44|2138.44|2138.25|2138.25|2138.44|2138.44|2138.25|2138.25|0
1641471240000|2022-01-06 12:14:00|2138.61|2138.61|2138.37|2138.37|2138.61|2138.61|2138.37|2138.37|0
1641471250000|2022-01-06 12:14:10|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|0
1641471260000|2022-01-06 12:14:20|2138.2|2138.2|2138.27|2138.27|2138.27|2138.27|2138.2|2138.2|0
1641471270000|2022-01-06 12:14:30|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|0
1641471300000|2022-01-06 12:15:00|2138.26|2138.26|2138.55|2138.55|2138.55|2138.55|2138.26|2138.26|0
1641471320000|2022-01-06 12:15:20|2138.43|2138.43|2138.17|2138.17|2138.43|2138.43|2138.17|2138.17|0
1641471330000|2022-01-06 12:15:30|2138.08|2138.08|2138.01|2138.01|2138.11|2138.11|2138.01|2138.01|0
1641471340000|2022-01-06 12:15:40|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|0
1641471370000|2022-01-06 12:16:10|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|0
1641471380000|2022-01-06 12:16:20|2138.11|2138.11|2138.04|2138.04|2138.11|2138.11|2137.76|2137.76|0
1641471390000|2022-01-06 12:16:30|2138.07|2138.07|2138.16|2138.16|2138.16|2138.16|2138.07|2138.07|0
1641471420000|2022-01-06 12:17:00|2138.27|2138.27|2138.27|2138.27|2138.27|2138.27|2138.27|2138.27|0
1641471440000|2022-01-06 12:17:20|2138.16|2138.16|2138.16|2138.16|2138.16|2138.16|2138.16|2138.16|0
1641471460000|2022-01-06 12:17:40|2138.05|2138.05|2137.9|2137.9|2138.05|2138.05|2137.9|2137.9|0
1641471470000|2022-01-06 12:17:50|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|0
1641471480000|2022-01-06 12:18:00|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|0
1641471490000|2022-01-06 12:18:10|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|0
1641471500000|2022-01-06 12:18:20|2138.09|2138.09|2138.05|2138.05|2138.09|2138.09|2138.05|2138.05|0
1641471530000|2022-01-06 12:18:50|2137.94|2137.94|2138.11|2138.11|2138.13|2138.13|2137.94|2137.94|0
1641471540000|2022-01-06 12:19:00|2137.79|2137.79|2137.67|2137.67|2137.79|2137.79|2137.67|2137.67|0
1641471570000|2022-01-06 12:19:30|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|0
1641471600000|2022-01-06 12:20:00|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|0
1641471620000|2022-01-06 12:20:20|2137.2|2137.2|2137.06|2137.06|2137.2|2137.2|2137.06|2137.06|0
1641471630000|2022-01-06 12:20:30|2136.6|2136.6|2136.29|2136.29|2136.6|2136.6|2136.29|2136.29|0
1641471640000|2022-01-06 12:20:40|2136.1|2136.1|2135.7|2135.7|2136.1|2136.1|2135.7|2135.7|0
1641471650000|2022-01-06 12:20:50|2135.58|2135.58|2135.56|2135.56|2135.7|2135.7|2135.52|2135.52|0
1641471670000|2022-01-06 12:21:10|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|0
1641471680000|2022-01-06 12:21:20|2135.74|2135.74|2135.85|2135.85|2135.85|2135.85|2135.74|2135.74|0
1641471720000|2022-01-06 12:22:00|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|0
1641471740000|2022-01-06 12:22:20|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|0
1641471750000|2022-01-06 12:22:30|2136.04|2136.04|2136.04|2136.04|2136.04|2136.04|2136.04|2136.04|0
1641471760000|2022-01-06 12:22:40|2136.08|2136.08|2136.08|2136.08|2136.08|2136.08|2136.08|2136.08|0
1641471780000|2022-01-06 12:23:00|2135.96|2135.96|2135.96|2135.96|2135.96|2135.96|2135.96|2135.96|0
1641471790000|2022-01-06 12:23:10|2135.84|2135.84|2135.9|2135.9|2135.9|2135.9|2135.84|2135.84|0
1641471800000|2022-01-06 12:23:20|2135.83|2135.83|2135.67|2135.67|2135.83|2135.83|2135.67|2135.67|0
1641471810000|2022-01-06 12:23:30|2135.57|2135.57|2135.44|2135.44|2135.57|2135.57|2135.44|2135.44|0
1641471850000|2022-01-06 12:24:10|2135.58|2135.58|2136.05|2136.05|2136.05|2136.05|2135.58|2135.58|0
1641471860000|2022-01-06 12:24:20|2136.03|2136.03|2136.03|2136.03|2136.03|2136.03|2136.03|2136.03|0
1641471900000|2022-01-06 12:25:00|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|0
1641471920000|2022-01-06 12:25:20|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|0
1641471940000|2022-01-06 12:25:40|2136.04|2136.04|2136.04|2136.04|2136.04|2136.04|2136.04|2136.04|0
1641471950000|2022-01-06 12:25:50|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|0
1641471960000|2022-01-06 12:26:00|2135.88|2135.88|2136.12|2136.12|2136.12|2136.12|2135.88|2135.88|0
1641472000000|2022-01-06 12:26:40|2136.17|2136.17|2136.19|2136.19|2136.19|2136.19|2136.17|2136.17|0
1641472010000|2022-01-06 12:26:50|2135.96|2135.96|2135.69|2135.69|2135.96|2135.96|2135.69|2135.69|0
1641472020000|2022-01-06 12:27:00|2135.75|2135.75|2135.73|2135.73|2135.81|2135.81|2135.61|2135.61|0
1641472030000|2022-01-06 12:27:10|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|0
1641472040000|2022-01-06 12:27:20|2135.91|2135.91|2135.79|2135.79|2135.91|2135.91|2135.79|2135.79|0
1641472050000|2022-01-06 12:27:30|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|0
1641472060000|2022-01-06 12:27:40|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|0
1641472080000|2022-01-06 12:28:00|2135.61|2135.61|2135.55|2135.55|2135.61|2135.61|2135.55|2135.55|0
1641472110000|2022-01-06 12:28:30|2136.02|2136.02|2135.96|2135.96|2136.02|2136.02|2135.96|2135.96|0
1641472130000|2022-01-06 12:28:50|2135.84|2135.84|2135.84|2135.84|2135.84|2135.84|2135.84|2135.84|0
1641472140000|2022-01-06 12:29:00|2136.05|2136.05|2136.2|2136.2|2136.2|2136.2|2135.99|2135.99|0
1641472170000|2022-01-06 12:29:30|2136.07|2136.07|2136.3|2136.3|2136.3|2136.3|2135.98|2135.98|0
1641472180000|2022-01-06 12:29:40|2136.36|2136.36|2136.39|2136.39|2136.39|2136.39|2136.36|2136.36|0
1641472210000|2022-01-06 12:30:10|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|0
1641472260000|2022-01-06 12:31:00|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|0
1641472280000|2022-01-06 12:31:20|2136.71|2136.71|2136.77|2136.77|2136.77|2136.77|2136.71|2136.71|0
1641472330000|2022-01-06 12:32:10|2136.66|2136.66|2136.55|2136.55|2136.66|2136.66|2136.55|2136.55|0
1641472350000|2022-01-06 12:32:30|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|0
1641472360000|2022-01-06 12:32:40|2136.48|2136.48|2136.52|2136.52|2136.52|2136.52|2136.48|2136.48|0
1641472370000|2022-01-06 12:32:50|2136.64|2136.64|2136.52|2136.52|2136.64|2136.64|2136.52|2136.52|0
1641472380000|2022-01-06 12:33:00|2136.47|2136.47|2136.41|2136.41|2136.47|2136.47|2136.41|2136.41|0
1641472410000|2022-01-06 12:33:30|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|0
1641472440000|2022-01-06 12:34:00|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|0
1641472470000|2022-01-06 12:34:30|2136.11|2136.11|2135.96|2135.96|2136.11|2136.11|2135.96|2135.96|0
1641472490000|2022-01-06 12:34:50|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|0
1641472500000|2022-01-06 12:35:00|2135.82|2135.82|2135.58|2135.58|2135.82|2135.82|2135.58|2135.58|0
1641472540000|2022-01-06 12:35:40|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|0
1641472570000|2022-01-06 12:36:10|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|0
1641472580000|2022-01-06 12:36:20|2136.08|2136.08|2136.08|2136.08|2136.08|2136.08|2136.08|2136.08|0
1641472600000|2022-01-06 12:36:40|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|0
1641472620000|2022-01-06 12:37:00|2135.97|2135.97|2136|2136|2136|2136|2135.97|2135.97|0
1641472630000|2022-01-06 12:37:10|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|0
1641472640000|2022-01-06 12:37:20|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.62|2135.62|0
1641472660000|2022-01-06 12:37:40|2135.64|2135.64|2135.52|2135.52|2135.64|2135.64|2135.52|2135.52|0
1641472680000|2022-01-06 12:38:00|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|0
1641472690000|2022-01-06 12:38:10|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|0
1641472700000|2022-01-06 12:38:20|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|0
1641472710000|2022-01-06 12:38:30|2135.53|2135.53|2135.56|2135.56|2135.56|2135.56|2135.53|2135.53|0
1641472740000|2022-01-06 12:39:00|2136.1|2136.1|2136.45|2136.45|2136.45|2136.45|2136.1|2136.1|0
1641472750000|2022-01-06 12:39:10|2136.47|2136.47|2136.54|2136.54|2136.54|2136.54|2136.47|2136.47|0
1641472770000|2022-01-06 12:39:30|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|0
1641472780000|2022-01-06 12:39:40|2136.65|2136.65|2136.48|2136.48|2136.65|2136.65|2136.48|2136.48|0
1641472850000|2022-01-06 12:40:50|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|0
1641472860000|2022-01-06 12:41:00|2136.72|2136.72|2136.37|2136.37|2136.72|2136.72|2136.37|2136.37|0
1641472870000|2022-01-06 12:41:10|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|0
1641472880000|2022-01-06 12:41:20|2136.53|2136.53|2136.67|2136.67|2136.67|2136.67|2136.53|2136.53|0
1641472890000|2022-01-06 12:41:30|2136.63|2136.63|2136.85|2136.85|2136.85|2136.85|2136.63|2136.63|0
1641472910000|2022-01-06 12:41:50|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|0
1641472940000|2022-01-06 12:42:20|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|0
1641472970000|2022-01-06 12:42:50|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|0
1641473000000|2022-01-06 12:43:20|2136.57|2136.57|2136.61|2136.61|2136.61|2136.61|2136.57|2136.57|0
1641473020000|2022-01-06 12:43:40|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|0
1641473030000|2022-01-06 12:43:50|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|0
1641473040000|2022-01-06 12:44:00|2136.62|2136.62|2137.69|2137.69|2137.81|2137.81|2136.62|2136.62|0
1641473050000|2022-01-06 12:44:10|2137.45|2137.45|2137.33|2137.33|2137.45|2137.45|2137.33|2137.33|0
1641473090000|2022-01-06 12:44:50|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|0
1641473100000|2022-01-06 12:45:00|2137.75|2137.75|2137.63|2137.63|2137.75|2137.75|2137.63|2137.63|0
1641473110000|2022-01-06 12:45:10|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|0
1641473130000|2022-01-06 12:45:30|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|0
1641473160000|2022-01-06 12:46:00|2138.04|2138.04|2138.12|2138.12|2138.16|2138.16|2138.04|2138.04|0
1641473180000|2022-01-06 12:46:20|2138.02|2138.02|2137.63|2137.63|2138.02|2138.02|2137.63|2137.63|0
1641473190000|2022-01-06 12:46:30|2137.7|2137.7|2137.52|2137.52|2137.7|2137.7|2137.52|2137.52|0
1641473200000|2022-01-06 12:46:40|2137.49|2137.49|2137.42|2137.42|2137.49|2137.49|2137.42|2137.42|0
1641473210000|2022-01-06 12:46:50|2137.52|2137.52|2137.52|2137.52|2137.52|2137.52|2137.52|2137.52|0
1641473220000|2022-01-06 12:47:00|2137.58|2137.58|2137.58|2137.58|2137.58|2137.58|2137.49|2137.49|0
1641473230000|2022-01-06 12:47:10|2137.65|2137.65|2137.74|2137.74|2137.74|2137.74|2137.56|2137.56|0
1641473240000|2022-01-06 12:47:20|2137.65|2137.65|2137.74|2137.74|2137.83|2137.83|2137.65|2137.65|0
1641473250000|2022-01-06 12:47:30|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|0
1641473270000|2022-01-06 12:47:50|2137.74|2137.74|2137.74|2137.74|2137.83|2137.83|2137.74|2137.74|0
1641473280000|2022-01-06 12:48:00|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|0
1641473300000|2022-01-06 12:48:20|2137.76|2137.76|2137.66|2137.66|2137.81|2137.81|2137.66|2137.66|0
1641473320000|2022-01-06 12:48:40|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|0
1641473360000|2022-01-06 12:49:20|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|0
1641473380000|2022-01-06 12:49:40|2137.75|2137.75|2137.78|2137.78|2137.96|2137.96|2137.75|2137.75|0
1641473400000|2022-01-06 12:50:00|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|0
1641473410000|2022-01-06 12:50:10|2137.99|2137.99|2138.28|2138.28|2138.33|2138.33|2137.99|2137.99|0
1641473440000|2022-01-06 12:50:40|2138.36|2138.36|2138.12|2138.12|2138.36|2138.36|2138.12|2138.12|0
1641473450000|2022-01-06 12:50:50|2138.23|2138.23|2138.29|2138.29|2138.29|2138.29|2138.23|2138.23|0
1641473460000|2022-01-06 12:51:00|2138.2|2138.2|2138.2|2138.2|2138.29|2138.29|2138.2|2138.2|0
1641473470000|2022-01-06 12:51:10|2138.15|2138.15|2138.1|2138.1|2138.28|2138.28|2138.1|2138.1|0
1641473480000|2022-01-06 12:51:20|2138.22|2138.22|2138.34|2138.34|2138.34|2138.34|2138.22|2138.22|0
1641473490000|2022-01-06 12:51:30|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|0
1641473500000|2022-01-06 12:51:40|2138.4|2138.4|2138.14|2138.14|2138.4|2138.4|2138.14|2138.14|0
1641473510000|2022-01-06 12:51:50|2138.23|2138.23|2138.3|2138.3|2138.3|2138.3|2138.23|2138.23|0
1641473520000|2022-01-06 12:52:00|2138.08|2138.08|2138.01|2138.01|2138.08|2138.08|2138.01|2138.01|0
1641473530000|2022-01-06 12:52:10|2137.83|2137.83|2137.92|2137.92|2137.92|2137.92|2137.83|2137.83|0
1641473540000|2022-01-06 12:52:20|2137.83|2137.83|2137.83|2137.83|2137.92|2137.92|2137.83|2137.83|0
1641473550000|2022-01-06 12:52:30|2137.74|2137.74|2137.83|2137.83|2137.83|2137.83|2137.74|2137.74|0
1641473560000|2022-01-06 12:52:40|2137.9|2137.9|2137.99|2137.99|2137.99|2137.99|2137.9|2137.9|0
1641473570000|2022-01-06 12:52:50|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|0
1641473580000|2022-01-06 12:53:00|2137.84|2137.84|2137.88|2137.88|2137.88|2137.88|2137.79|2137.79|0
1641473600000|2022-01-06 12:53:20|2138.1|2138.1|2138.21|2138.21|2138.33|2138.33|2138.1|2138.1|0
1641473610000|2022-01-06 12:53:30|2138.15|2138.15|2138.33|2138.33|2138.33|2138.33|2138.15|2138.15|0
1641473620000|2022-01-06 12:53:40|2138.21|2138.21|2138.37|2138.37|2138.37|2138.37|2138.21|2138.21|0
1641473630000|2022-01-06 12:53:50|2138.33|2138.33|2138.43|2138.43|2138.43|2138.43|2138.33|2138.33|0
1641473640000|2022-01-06 12:54:00|2138.54|2138.54|2138.63|2138.63|2138.63|2138.63|2138.54|2138.54|0
1641473650000|2022-01-06 12:54:10|2138.55|2138.55|2138.55|2138.55|2138.55|2138.55|2138.55|2138.55|0
1641473660000|2022-01-06 12:54:20|2138.62|2138.62|2138.58|2138.58|2138.65|2138.65|2138.58|2138.58|0
1641473670000|2022-01-06 12:54:30|2138.62|2138.62|2138.71|2138.71|2138.71|2138.71|2138.62|2138.62|0
1641473680000|2022-01-06 12:54:40|2138.66|2138.66|2138.85|2138.85|2138.85|2138.85|2138.66|2138.66|0
1641473710000|2022-01-06 12:55:10|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|0
1641473760000|2022-01-06 12:56:00|2138.67|2138.67|2138.61|2138.61|2138.67|2138.67|2138.61|2138.61|0
1641473770000|2022-01-06 12:56:10|2138.49|2138.49|2138.49|2138.49|2138.49|2138.49|2138.49|2138.49|0
1641473790000|2022-01-06 12:56:30|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|0
1641473800000|2022-01-06 12:56:40|2138.32|2138.32|2138.43|2138.43|2138.43|2138.43|2138.32|2138.32|0
1641473810000|2022-01-06 12:56:50|2138.54|2138.54|2138.37|2138.37|2138.54|2138.54|2138.37|2138.37|0
1641473820000|2022-01-06 12:57:00|2138.22|2138.22|2137.98|2137.98|2138.22|2138.22|2137.98|2137.98|0
1641473830000|2022-01-06 12:57:10|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|0
1641473850000|2022-01-06 12:57:30|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|0
1641473860000|2022-01-06 12:57:40|2137.92|2137.92|2137.92|2137.92|2137.95|2137.95|2137.92|2137.92|0
1641473890000|2022-01-06 12:58:10|2137.75|2137.75|2137.83|2137.83|2137.83|2137.83|2137.75|2137.75|0
1641473900000|2022-01-06 12:58:20|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|0
1641473910000|2022-01-06 12:58:30|2137.87|2137.87|2137.7|2137.7|2137.87|2137.87|2137.7|2137.7|0
1641473920000|2022-01-06 12:58:40|2137.64|2137.64|2137.87|2137.87|2137.87|2137.87|2137.64|2137.64|0
1641473930000|2022-01-06 12:58:50|2137.9|2137.9|2138.02|2138.02|2138.02|2138.02|2137.9|2137.9|0
1641473940000|2022-01-06 12:59:00|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|0
1641473950000|2022-01-06 12:59:10|2137.86|2137.86|2137.86|2137.86|2137.86|2137.86|2137.8|2137.8|0
1641473960000|2022-01-06 12:59:20|2137.93|2137.93|2138|2138|2138|2138|2137.93|2137.93|0
1641473970000|2022-01-06 12:59:30|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|0
1641473990000|2022-01-06 12:59:50|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|0
1641474000000|2022-01-06 13:00:00|2138.43|2138.43|2138.63|2138.63|2138.63|2138.63|2138.43|2138.43|0
1641474010000|2022-01-06 13:00:10|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|0
1641474040000|2022-01-06 13:00:40|2138.68|2138.68|2138.76|2138.76|2138.76|2138.76|2138.68|2138.68|0
1641474090000|2022-01-06 13:01:30|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|0
1641474110000|2022-01-06 13:01:50|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|0
1641474130000|2022-01-06 13:02:10|2138.72|2138.72|2138.25|2138.25|2138.72|2138.72|2138.18|2138.18|0
1641474140000|2022-01-06 13:02:20|2138.19|2138.19|2138.28|2138.28|2138.28|2138.28|2138.19|2138.19|0
1641474150000|2022-01-06 13:02:30|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|0
1641474160000|2022-01-06 13:02:40|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|0
1641474170000|2022-01-06 13:02:50|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|0
1641474200000|2022-01-06 13:03:20|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|0
1641474210000|2022-01-06 13:03:30|2138.5|2138.5|2138.59|2138.59|2138.59|2138.59|2138.5|2138.5|0
1641474220000|2022-01-06 13:03:40|2138.39|2138.39|2138.24|2138.24|2138.39|2138.39|2138.24|2138.24|0
1641474230000|2022-01-06 13:03:50|2138.35|2138.35|2138.88|2138.88|2138.88|2138.88|2138.35|2138.35|0
1641474260000|2022-01-06 13:04:20|2138.82|2138.82|2138.82|2138.82|2138.82|2138.82|2138.82|2138.82|0
1641474270000|2022-01-06 13:04:30|2138.72|2138.72|2138.68|2138.68|2138.72|2138.72|2138.68|2138.68|0
1641474290000|2022-01-06 13:04:50|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|0
1641474300000|2022-01-06 13:05:00|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|0
1641474310000|2022-01-06 13:05:10|2138.54|2138.54|2138.64|2138.64|2138.64|2138.64|2138.54|2138.54|0
1641474320000|2022-01-06 13:05:20|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|0
1641474340000|2022-01-06 13:05:40|2138.67|2138.67|2139.02|2139.02|2139.02|2139.02|2138.67|2138.67|0
1641474370000|2022-01-06 13:06:10|2139.1|2139.1|2139.17|2139.17|2139.17|2139.17|2139.1|2139.1|0
1641474380000|2022-01-06 13:06:20|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|0
1641474400000|2022-01-06 13:06:40|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|0
1641474410000|2022-01-06 13:06:50|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|0
1641474440000|2022-01-06 13:07:20|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|0
1641474450000|2022-01-06 13:07:30|2139.07|2139.07|2139.03|2139.03|2139.07|2139.07|2139.03|2139.03|0
1641474460000|2022-01-06 13:07:40|2139.09|2139.09|2139.35|2139.35|2139.35|2139.35|2139.09|2139.09|0
1641474470000|2022-01-06 13:07:50|2139.42|2139.42|2139.37|2139.37|2139.5|2139.5|2139.33|2139.33|0
1641474480000|2022-01-06 13:08:00|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|0
1641474500000|2022-01-06 13:08:20|2139.38|2139.38|2139.56|2139.56|2139.56|2139.56|2139.38|2139.38|0
1641474510000|2022-01-06 13:08:30|2139.8|2139.8|2139.44|2139.44|2139.92|2139.92|2139.44|2139.44|0
1641474530000|2022-01-06 13:08:50|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|0
1641474550000|2022-01-06 13:09:10|2139.74|2139.74|2139.95|2139.95|2139.95|2139.95|2139.74|2139.74|0
1641474560000|2022-01-06 13:09:20|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|0
1641474570000|2022-01-06 13:09:30|2140.05|2140.05|2139.91|2139.91|2140.05|2140.05|2139.91|2139.91|0
1641474580000|2022-01-06 13:09:40|2139.93|2139.93|2139.83|2139.83|2139.99|2139.99|2139.83|2139.83|0
1641474590000|2022-01-06 13:09:50|2139.91|2139.91|2139.91|2139.91|2139.91|2139.91|2139.91|2139.91|0
1641474600000|2022-01-06 13:10:00|2140.19|2140.19|2140.35|2140.35|2140.35|2140.35|2140.19|2140.19|0
1641474610000|2022-01-06 13:10:10|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|0
1641474620000|2022-01-06 13:10:20|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|0
1641474640000|2022-01-06 13:10:40|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|0
1641474650000|2022-01-06 13:10:50|2140.43|2140.43|2140.51|2140.51|2140.58|2140.58|2140.36|2140.36|0
1641474670000|2022-01-06 13:11:10|2140.43|2140.43|2140.46|2140.46|2140.46|2140.46|2140.43|2140.43|0
1641474680000|2022-01-06 13:11:20|2140.6|2140.6|2140.67|2140.67|2140.67|2140.67|2140.6|2140.6|0
1641474690000|2022-01-06 13:11:30|2140.55|2140.55|2140.74|2140.74|2140.74|2140.74|2140.55|2140.55|0
1641474710000|2022-01-06 13:11:50|2140.55|2140.55|2140.58|2140.58|2140.58|2140.58|2140.26|2140.26|0
1641474720000|2022-01-06 13:12:00|2140.68|2140.68|2140.72|2140.72|2140.72|2140.72|2140.65|2140.65|0
1641474730000|2022-01-06 13:12:10|2140.68|2140.68|2140.68|2140.68|2140.68|2140.68|2140.68|2140.68|0
1641474760000|2022-01-06 13:12:40|2140.55|2140.55|2140.48|2140.48|2140.55|2140.55|2140.48|2140.48|0
1641474770000|2022-01-06 13:12:50|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|0
1641474790000|2022-01-06 13:13:10|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.48|2140.48|0
1641474820000|2022-01-06 13:13:40|2140.3|2140.3|2140.33|2140.33|2140.33|2140.33|2140.3|2140.3|0
1641474830000|2022-01-06 13:13:50|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|0
1641474840000|2022-01-06 13:14:00|2140.45|2140.45|2140.59|2140.59|2140.63|2140.63|2140.38|2140.38|0
1641474850000|2022-01-06 13:14:10|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|0
1641474860000|2022-01-06 13:14:20|2140.81|2140.81|2140.81|2140.81|2140.81|2140.81|2140.81|2140.81|0
1641474870000|2022-01-06 13:14:30|2140.9|2140.9|2141|2141|2141|2141|2140.9|2140.9|0
1641474880000|2022-01-06 13:14:40|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|0
1641474890000|2022-01-06 13:14:50|2140.98|2140.98|2141.08|2141.08|2141.08|2141.08|2140.98|2140.98|0
1641474900000|2022-01-06 13:15:00|2141.13|2141.13|2141.37|2141.37|2141.4|2141.4|2141.13|2141.13|0
1641474920000|2022-01-06 13:15:20|2141.44|2141.44|2141.44|2141.44|2141.44|2141.44|2141.44|2141.44|0
1641474930000|2022-01-06 13:15:30|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|0
1641474940000|2022-01-06 13:15:40|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|0
1641474950000|2022-01-06 13:15:50|2141.3|2141.3|2141.36|2141.36|2141.43|2141.43|2141.3|2141.3|0
1641474960000|2022-01-06 13:16:00|2141.55|2141.55|2141.32|2141.32|2141.55|2141.55|2141.32|2141.32|0
1641474980000|2022-01-06 13:16:20|2141.26|2141.26|2141.03|2141.03|2141.26|2141.26|2141.03|2141.03|0
1641474990000|2022-01-06 13:16:30|2141.1|2141.1|2141.05|2141.05|2141.16|2141.16|2141.01|2141.01|0
1641475000000|2022-01-06 13:16:40|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|0
1641475010000|2022-01-06 13:16:50|2141.08|2141.08|2141.05|2141.05|2141.08|2141.08|2141.05|2141.05|0
1641475030000|2022-01-06 13:17:10|2140.93|2140.93|2140.69|2140.69|2140.93|2140.93|2140.69|2140.69|0
1641475040000|2022-01-06 13:17:20|2140.47|2140.47|2140.53|2140.53|2140.53|2140.53|2140.47|2140.47|0
1641475050000|2022-01-06 13:17:30|2140.57|2140.57|2140.71|2140.71|2140.71|2140.71|2140.57|2140.57|0
1641475080000|2022-01-06 13:18:00|2140.86|2140.86|2141.01|2141.01|2141.01|2141.01|2140.86|2140.86|0
1641475090000|2022-01-06 13:18:10|2141.08|2141.08|2141.22|2141.22|2141.22|2141.22|2141.08|2141.08|0
1641475110000|2022-01-06 13:18:30|2141.36|2141.36|2141.41|2141.41|2141.49|2141.49|2141.36|2141.36|0
1641475120000|2022-01-06 13:18:40|2141.65|2141.65|2141.72|2141.72|2141.72|2141.72|2141.65|2141.65|0
1641475180000|2022-01-06 13:19:40|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|0
1641475200000|2022-01-06 13:20:00|2142.29|2142.29|2142.64|2142.64|2142.64|2142.64|2142.29|2142.29|0
1641475210000|2022-01-06 13:20:10|2142.72|2142.72|2142.6|2142.6|2142.72|2142.72|2142.6|2142.6|0
1641475220000|2022-01-06 13:20:20|2142.7|2142.7|2142.58|2142.58|2142.7|2142.7|2142.58|2142.58|0
1641475230000|2022-01-06 13:20:30|2142.65|2142.65|2143.07|2143.07|2143.07|2143.07|2142.65|2142.65|0
1641475240000|2022-01-06 13:20:40|2143.14|2143.14|2143.12|2143.12|2143.14|2143.14|2142.89|2142.89|0
1641475250000|2022-01-06 13:20:50|2143.18|2143.18|2143.04|2143.04|2143.18|2143.18|2143.04|2143.04|0
1641475260000|2022-01-06 13:21:00|2143.16|2143.16|2143.23|2143.23|2143.23|2143.23|2143.16|2143.16|0
1641475270000|2022-01-06 13:21:10|2143.35|2143.35|2143.35|2143.35|2143.35|2143.35|2143.21|2143.21|0
1641475310000|2022-01-06 13:21:50|2143.13|2143.13|2143.13|2143.13|2143.13|2143.13|2143.13|2143.13|0
1641475320000|2022-01-06 13:22:00|2143.03|2143.03|2142.99|2142.99|2143.14|2143.14|2142.99|2142.99|0
1641475340000|2022-01-06 13:22:20|2143.06|2143.06|2143.06|2143.06|2143.06|2143.06|2143.06|2143.06|0
1641475350000|2022-01-06 13:22:30|2142.99|2142.99|2143.13|2143.13|2143.13|2143.13|2142.99|2142.99|0
1641475360000|2022-01-06 13:22:40|2143.03|2143.03|2142.95|2142.95|2143.03|2143.03|2142.95|2142.95|0
1641475370000|2022-01-06 13:22:50|2142.88|2142.88|2142.81|2142.81|2142.88|2142.88|2142.74|2142.74|0
1641475380000|2022-01-06 13:23:00|2142.69|2142.69|2142.69|2142.69|2142.69|2142.69|2142.69|2142.69|0
1641475390000|2022-01-06 13:23:10|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|0
1641475400000|2022-01-06 13:23:20|2142.55|2142.55|2142.58|2142.58|2142.69|2142.69|2142.55|2142.55|0
1641475420000|2022-01-06 13:23:40|2142.51|2142.51|2142.54|2142.54|2142.54|2142.54|2142.51|2142.51|0
1641475430000|2022-01-06 13:23:50|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|0
1641475440000|2022-01-06 13:24:00|2142.55|2142.55|2142.27|2142.27|2142.55|2142.55|2142.27|2142.27|0
1641475450000|2022-01-06 13:24:10|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|0
1641475460000|2022-01-06 13:24:20|2142.22|2142.22|2142.03|2142.03|2142.22|2142.22|2142.03|2142.03|0
1641475480000|2022-01-06 13:24:40|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|0
1641475490000|2022-01-06 13:24:50|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|0
1641475500000|2022-01-06 13:25:00|2141.71|2141.71|2141.71|2141.71|2141.71|2141.71|2141.71|2141.71|0
1641475520000|2022-01-06 13:25:20|2141.78|2141.78|2141.64|2141.64|2141.78|2141.78|2141.64|2141.64|0
1641475560000|2022-01-06 13:26:00|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|0
1641475570000|2022-01-06 13:26:10|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|0
1641475590000|2022-01-06 13:26:30|2141.44|2141.44|2141.39|2141.39|2141.44|2141.44|2141.39|2141.39|0
1641475600000|2022-01-06 13:26:40|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|0
1641475630000|2022-01-06 13:27:10|2141.23|2141.23|2141.04|2141.04|2141.23|2141.23|2141.04|2141.04|0
1641475640000|2022-01-06 13:27:20|2140.92|2140.92|2140.85|2140.85|2140.92|2140.92|2140.85|2140.85|0
1641475650000|2022-01-06 13:27:30|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|0
1641475670000|2022-01-06 13:27:50|2140.4|2140.4|2140.21|2140.21|2140.4|2140.4|2140.21|2140.21|0
1641475700000|2022-01-06 13:28:20|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|0
1641475730000|2022-01-06 13:28:50|2140.33|2140.33|2140.48|2140.48|2140.48|2140.48|2140.33|2140.33|0
1641475790000|2022-01-06 13:29:50|2140.26|2140.26|2140.86|2140.86|2140.86|2140.86|2140.26|2140.26|0
1641475800000|2022-01-06 13:30:00|2140.74|2140.74|2140.68|2140.68|2140.74|2140.74|2140.62|2140.62|0
1641475810000|2022-01-06 13:30:10|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|0
1641475820000|2022-01-06 13:30:20|2140.71|2140.71|2140.8|2140.8|2140.8|2140.8|2140.71|2140.71|0
1641475830000|2022-01-06 13:30:30|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|0
1641475860000|2022-01-06 13:31:00|2140.75|2140.75|2140.35|2140.35|2140.75|2140.75|2140.32|2140.32|0
1641475870000|2022-01-06 13:31:10|2140.13|2140.13|2140.14|2140.14|2140.33|2140.33|2140.13|2140.13|0
1641475880000|2022-01-06 13:31:20|2140.03|2140.03|2140.03|2140.03|2140.03|2140.03|2140.03|2140.03|0
1641475890000|2022-01-06 13:31:30|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|0
1641475900000|2022-01-06 13:31:40|2139.55|2139.55|2139.44|2139.44|2139.55|2139.55|2139.44|2139.44|0
1641475910000|2022-01-06 13:31:50|2139.3|2139.3|2139.32|2139.32|2139.32|2139.32|2139.18|2139.18|0
1641475940000|2022-01-06 13:32:20|2139.28|2139.28|2139.04|2139.04|2139.28|2139.28|2139.04|2139.04|0
1641475960000|2022-01-06 13:32:40|2138.85|2138.85|2139.04|2139.04|2139.04|2139.04|2138.85|2138.85|0
1641475970000|2022-01-06 13:32:50|2139.15|2139.15|2139.09|2139.09|2139.2|2139.2|2139.09|2139.09|0
1641475980000|2022-01-06 13:33:00|2139.21|2139.21|2139.43|2139.43|2139.43|2139.43|2139.21|2139.21|0
1641475990000|2022-01-06 13:33:10|2139.51|2139.51|2139.43|2139.43|2139.51|2139.51|2139.43|2139.43|0
1641476000000|2022-01-06 13:33:20|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|0
1641476010000|2022-01-06 13:33:30|2139.34|2139.34|2139.19|2139.19|2139.34|2139.34|2139.19|2139.19|0
1641476020000|2022-01-06 13:33:40|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|0
1641476030000|2022-01-06 13:33:50|2139.15|2139.15|2139.27|2139.27|2139.27|2139.27|2139.11|2139.11|0
1641476050000|2022-01-06 13:34:10|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|0
1641476070000|2022-01-06 13:34:30|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|0
1641476080000|2022-01-06 13:34:40|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|0
1641476090000|2022-01-06 13:34:50|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|0
1641476100000|2022-01-06 13:35:00|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|0
1641476110000|2022-01-06 13:35:10|2139.16|2139.16|2139.09|2139.09|2139.16|2139.16|2139.09|2139.09|0
1641476120000|2022-01-06 13:35:20|2139.01|2139.01|2138.99|2138.99|2139.01|2139.01|2138.99|2138.99|0
1641476130000|2022-01-06 13:35:30|2139.06|2139.06|2138.71|2138.71|2139.06|2139.06|2138.71|2138.71|0
1641476140000|2022-01-06 13:35:40|2138.66|2138.66|2138.52|2138.52|2138.68|2138.68|2138.52|2138.52|0
1641476150000|2022-01-06 13:35:50|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|0
1641476170000|2022-01-06 13:36:10|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|0
1641476180000|2022-01-06 13:36:20|2138.45|2138.45|2138.39|2138.39|2138.51|2138.51|2138.39|2138.39|0
1641476200000|2022-01-06 13:36:40|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|0
1641476240000|2022-01-06 13:37:20|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|0
1641476260000|2022-01-06 13:37:40|2138.04|2138.04|2138|2138|2138.04|2138.04|2138|2138|0
1641476270000|2022-01-06 13:37:50|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|0
1641476280000|2022-01-06 13:38:00|2137.87|2137.87|2137.74|2137.74|2137.87|2137.87|2137.74|2137.74|0
1641476290000|2022-01-06 13:38:10|2137.62|2137.62|2137.05|2137.05|2137.62|2137.62|2136.98|2136.98|0
1641476300000|2022-01-06 13:38:20|2136.96|2136.96|2136.9|2136.9|2136.96|2136.96|2136.9|2136.9|0
1641476310000|2022-01-06 13:38:30|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|0
1641476320000|2022-01-06 13:38:40|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|0
1641476330000|2022-01-06 13:38:50|2136.51|2136.51|2136.51|2136.51|2136.56|2136.56|2136.51|2136.51|0
1641476340000|2022-01-06 13:39:00|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|0
1641476350000|2022-01-06 13:39:10|2136.54|2136.54|2136.7|2136.7|2136.7|2136.7|2136.54|2136.54|0
1641476360000|2022-01-06 13:39:20|2136.55|2136.55|2136.53|2136.53|2136.55|2136.55|2136.53|2136.53|0
1641476390000|2022-01-06 13:39:50|2136.6|2136.6|2136.67|2136.67|2136.67|2136.67|2136.6|2136.6|0
1641476420000|2022-01-06 13:40:20|2136.6|2136.6|2136.66|2136.66|2136.66|2136.66|2136.6|2136.6|0
1641476440000|2022-01-06 13:40:40|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|0
1641476450000|2022-01-06 13:40:50|2136.4|2136.4|2136.4|2136.4|2136.4|2136.4|2136.4|2136.4|0
1641476470000|2022-01-06 13:41:10|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|0
1641476480000|2022-01-06 13:41:20|2136.43|2136.43|2136.55|2136.55|2136.55|2136.55|2136.43|2136.43|0
1641476490000|2022-01-06 13:41:30|2136.48|2136.48|2136.35|2136.35|2136.48|2136.48|2136.35|2136.35|0
1641476520000|2022-01-06 13:42:00|2136.24|2136.24|2136.32|2136.32|2136.32|2136.32|2136.24|2136.24|0
1641476530000|2022-01-06 13:42:10|2136.2|2136.2|2135.99|2135.99|2136.2|2136.2|2135.92|2135.92|0
1641476540000|2022-01-06 13:42:20|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|0
1641476550000|2022-01-06 13:42:30|2135.97|2135.97|2135.86|2135.86|2135.97|2135.97|2135.86|2135.86|0
1641476560000|2022-01-06 13:42:40|2135.97|2135.97|2136.22|2136.22|2136.22|2136.22|2135.85|2135.85|0
1641476580000|2022-01-06 13:43:00|2136.33|2136.33|2136.45|2136.45|2136.45|2136.45|2136.33|2136.33|0
1641476600000|2022-01-06 13:43:20|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|0
1641476620000|2022-01-06 13:43:40|2136.65|2136.65|2136.79|2136.79|2136.89|2136.89|2136.65|2136.65|0
1641476630000|2022-01-06 13:43:50|2136.75|2136.75|2136.82|2136.82|2136.82|2136.82|2136.75|2136.75|0
1641476640000|2022-01-06 13:44:00|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|0
1641476650000|2022-01-06 13:44:10|2136.67|2136.67|2136.36|2136.36|2136.67|2136.67|2136.36|2136.36|0
1641476660000|2022-01-06 13:44:20|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|0
1641476670000|2022-01-06 13:44:30|2136.42|2136.42|2136.44|2136.44|2136.44|2136.44|2136.42|2136.42|0
1641476680000|2022-01-06 13:44:40|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|0
1641476690000|2022-01-06 13:44:50|2136.13|2136.13|2136|2136|2136.13|2136.13|2136|2136|0
1641476700000|2022-01-06 13:45:00|2135.9|2135.9|2135.95|2135.95|2136.01|2136.01|2135.9|2135.9|0
1641476710000|2022-01-06 13:45:10|2135.9|2135.9|2135.87|2135.87|2135.94|2135.94|2135.86|2135.86|0
1641476720000|2022-01-06 13:45:20|2135.8|2135.8|2135.69|2135.69|2135.8|2135.8|2135.69|2135.69|0
1641476750000|2022-01-06 13:45:50|2135.67|2135.67|2135.36|2135.36|2135.67|2135.67|2135.36|2135.36|0
1641476760000|2022-01-06 13:46:00|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|0
1641476770000|2022-01-06 13:46:10|2135.45|2135.45|2135.45|2135.45|2135.45|2135.45|2135.45|2135.45|0
1641476780000|2022-01-06 13:46:20|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|0
1641476820000|2022-01-06 13:47:00|2135.23|2135.23|2134.26|2134.26|2135.23|2135.23|2134.26|2134.26|0
1641476830000|2022-01-06 13:47:10|2134.3|2134.3|2134.26|2134.26|2134.3|2134.3|2134.26|2134.26|0
1641476840000|2022-01-06 13:47:20|2134.16|2134.16|2134|2134|2134.16|2134.16|2134|2134|0
1641476850000|2022-01-06 13:47:30|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|0
1641476870000|2022-01-06 13:47:50|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|0
1641476880000|2022-01-06 13:48:00|2133.61|2133.61|2133.61|2133.61|2133.61|2133.61|2133.61|2133.61|0
1641476890000|2022-01-06 13:48:10|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|0
1641476900000|2022-01-06 13:48:20|2133.7|2133.7|2133.58|2133.58|2133.7|2133.7|2133.58|2133.58|0
1641476930000|2022-01-06 13:48:50|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|0
1641476940000|2022-01-06 13:49:00|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|0
1641476950000|2022-01-06 13:49:10|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|0
1641476980000|2022-01-06 13:49:40|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|0
1641477000000|2022-01-06 13:50:00|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|0
1641477020000|2022-01-06 13:50:20|2133.54|2133.54|2133.44|2133.44|2133.54|2133.54|2133.44|2133.44|0
1641477030000|2022-01-06 13:50:30|2133.54|2133.54|2133.7|2133.7|2133.84|2133.84|2133.54|2133.54|0
1641477040000|2022-01-06 13:50:40|2133.83|2133.83|2134.26|2134.26|2134.26|2134.26|2133.83|2133.83|0
1641477050000|2022-01-06 13:50:50|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|0
1641477060000|2022-01-06 13:51:00|2134.28|2134.28|2134.4|2134.4|2134.4|2134.4|2134.28|2134.28|0
1641477070000|2022-01-06 13:51:10|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|0
1641477090000|2022-01-06 13:51:30|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|0
1641477100000|2022-01-06 13:51:40|2134.35|2134.35|2134.35|2134.35|2134.35|2134.35|2134.35|2134.35|0
1641477120000|2022-01-06 13:52:00|2134.33|2134.33|2134.52|2134.52|2134.52|2134.52|2134.3|2134.3|0
1641477130000|2022-01-06 13:52:10|2134.38|2134.38|2134.29|2134.29|2134.38|2134.38|2134.29|2134.29|0
1641477140000|2022-01-06 13:52:20|2134.26|2134.26|2134.29|2134.29|2134.29|2134.29|2134.26|2134.26|0
1641477150000|2022-01-06 13:52:30|2134.18|2134.18|2133.83|2133.83|2134.18|2134.18|2133.83|2133.83|0
1641477180000|2022-01-06 13:53:00|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|0
1641477240000|2022-01-06 13:54:00|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|0
1641477250000|2022-01-06 13:54:10|2133.76|2133.76|2133.98|2133.98|2133.98|2133.98|2133.76|2133.76|0
1641477260000|2022-01-06 13:54:20|2133.79|2133.79|2133.88|2133.88|2133.88|2133.88|2133.79|2133.79|0
1641477280000|2022-01-06 13:54:40|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|0
1641477290000|2022-01-06 13:54:50|2133.53|2133.53|2133.48|2133.48|2133.53|2133.53|2133.41|2133.41|0
1641477300000|2022-01-06 13:55:00|2133.42|2133.42|2133.45|2133.45|2133.45|2133.45|2133.32|2133.32|0
1641477320000|2022-01-06 13:55:20|2133.34|2133.34|2133.27|2133.27|2133.34|2133.34|2133.27|2133.27|0
1641477350000|2022-01-06 13:55:50|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|0
1641477360000|2022-01-06 13:56:00|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|0
1641477380000|2022-01-06 13:56:20|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|0
1641477410000|2022-01-06 13:56:50|2132.71|2132.71|2132.55|2132.55|2132.71|2132.71|2132.48|2132.48|0
1641477430000|2022-01-06 13:57:10|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|0
1641477440000|2022-01-06 13:57:20|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|0
1641477450000|2022-01-06 13:57:30|2132.39|2132.39|2132.39|2132.39|2132.39|2132.39|2132.39|2132.39|0
1641477460000|2022-01-06 13:57:40|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|0
1641477470000|2022-01-06 13:57:50|2132.08|2132.08|2132.2|2132.2|2132.2|2132.2|2132.08|2132.08|0
1641477480000|2022-01-06 13:58:00|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|0
1641477490000|2022-01-06 13:58:10|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|0
1641477500000|2022-01-06 13:58:20|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|0
1641477510000|2022-01-06 13:58:30|2131.8|2131.8|2131.88|2131.88|2131.88|2131.88|2131.8|2131.8|0
1641477520000|2022-01-06 13:58:40|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|0
1641477530000|2022-01-06 13:58:50|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|0
1641477540000|2022-01-06 13:59:00|2131.52|2131.52|2131.67|2131.67|2131.67|2131.67|2131.52|2131.52|0
1641477550000|2022-01-06 13:59:10|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|0
1641477560000|2022-01-06 13:59:20|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|0
1641477570000|2022-01-06 13:59:30|2131.69|2131.69|2131.97|2131.97|2131.97|2131.97|2131.57|2131.57|0
1641477580000|2022-01-06 13:59:40|2132.19|2132.19|2132.27|2132.27|2132.4|2132.4|2132.17|2132.17|0
1641477590000|2022-01-06 13:59:50|2132.38|2132.38|2132.68|2132.68|2132.68|2132.68|2132.25|2132.25|0
1641477600000|2022-01-06 14:00:00|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|0
1641477610000|2022-01-06 14:00:10|2132.84|2132.84|2132.99|2132.99|2132.99|2132.99|2132.84|2132.84|0
1641477620000|2022-01-06 14:00:20|2132.87|2132.87|2132.65|2132.65|2132.87|2132.87|2132.53|2132.53|0
1641477630000|2022-01-06 14:00:30|2132.79|2132.79|2132.53|2132.53|2132.79|2132.79|2132.53|2132.53|0
1641477670000|2022-01-06 14:01:10|2132.42|2132.42|2132.53|2132.53|2132.53|2132.53|2132.42|2132.42|0
1641477680000|2022-01-06 14:01:20|2132.46|2132.46|2132.64|2132.64|2132.64|2132.64|2132.46|2132.46|0
1641477690000|2022-01-06 14:01:30|2132.61|2132.61|2132.39|2132.39|2132.61|2132.61|2132.39|2132.39|0
1641477700000|2022-01-06 14:01:40|2132.27|2132.27|2132.12|2132.12|2132.27|2132.27|2132.12|2132.12|0
1641477710000|2022-01-06 14:01:50|2132.01|2132.01|2131.95|2131.95|2132.01|2132.01|2131.95|2131.95|0
1641477720000|2022-01-06 14:02:00|2131.83|2131.83|2131.71|2131.71|2131.83|2131.83|2131.71|2131.71|0
1641477730000|2022-01-06 14:02:10|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|0
1641477740000|2022-01-06 14:02:20|2131.52|2131.52|2131.82|2131.82|2131.82|2131.82|2131.52|2131.52|0
1641477760000|2022-01-06 14:02:40|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|0
1641477780000|2022-01-06 14:03:00|2131.86|2131.86|2131.89|2131.89|2131.89|2131.89|2131.75|2131.75|0
1641477790000|2022-01-06 14:03:10|2132.24|2132.24|2132.03|2132.03|2132.24|2132.24|2132.03|2132.03|0
1641477800000|2022-01-06 14:03:20|2132.14|2132.14|2131.79|2131.79|2132.14|2132.14|2131.79|2131.79|0
1641477810000|2022-01-06 14:03:30|2131.69|2131.69|2131.57|2131.57|2131.69|2131.69|2131.57|2131.57|0
1641477820000|2022-01-06 14:03:40|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|0
1641477830000|2022-01-06 14:03:50|2131.29|2131.29|2131.14|2131.14|2131.29|2131.29|2131.14|2131.14|0
1641477840000|2022-01-06 14:04:00|2131.07|2131.07|2130.95|2130.95|2131.11|2131.11|2130.95|2130.95|0
1641477850000|2022-01-06 14:04:10|2130.99|2130.99|2130.95|2130.95|2130.99|2130.99|2130.95|2130.95|0
1641477860000|2022-01-06 14:04:20|2131.06|2131.06|2131.43|2131.43|2131.43|2131.43|2131.06|2131.06|0
1641477880000|2022-01-06 14:04:40|2131.47|2131.47|2131.7|2131.7|2131.94|2131.94|2131.47|2131.47|0
1641477890000|2022-01-06 14:04:50|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|0
1641477900000|2022-01-06 14:05:00|2131.48|2131.48|2131.67|2131.67|2131.67|2131.67|2131.48|2131.48|0
1641477910000|2022-01-06 14:05:10|2131.74|2131.74|2131.86|2131.86|2131.86|2131.86|2131.74|2131.74|0
1641477920000|2022-01-06 14:05:20|2131.63|2131.63|2131.54|2131.54|2131.63|2131.63|2131.54|2131.54|0
1641477930000|2022-01-06 14:05:30|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|0
1641477940000|2022-01-06 14:05:40|2131.43|2131.43|2131.48|2131.48|2131.48|2131.48|2131.43|2131.43|0
1641477950000|2022-01-06 14:05:50|2131.39|2131.39|2131.39|2131.39|2131.51|2131.51|2131.28|2131.28|0
1641477970000|2022-01-06 14:06:10|2131.28|2131.28|2131.48|2131.48|2131.48|2131.48|2131.28|2131.28|0
1641477980000|2022-01-06 14:06:20|2131.38|2131.38|2131.15|2131.15|2131.38|2131.38|2131.15|2131.15|0
1641477990000|2022-01-06 14:06:30|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|0
1641478020000|2022-01-06 14:07:00|2130.91|2130.91|2130.85|2130.85|2130.94|2130.94|2130.85|2130.85|0
1641478030000|2022-01-06 14:07:10|2130.74|2130.74|2130.86|2130.86|2130.86|2130.86|2130.74|2130.74|0
1641478050000|2022-01-06 14:07:30|2130.79|2130.79|2130.79|2130.79|2130.79|2130.79|2130.79|2130.79|0
1641478070000|2022-01-06 14:07:50|2130.69|2130.69|2130.69|2130.69|2130.69|2130.69|2130.69|2130.69|0
1641478090000|2022-01-06 14:08:10|2130.58|2130.58|2130.58|2130.58|2130.58|2130.58|2130.58|2130.58|0
1641478100000|2022-01-06 14:08:20|2130.46|2130.46|2130.79|2130.79|2130.79|2130.79|2130.46|2130.46|0
1641478110000|2022-01-06 14:08:30|2130.75|2130.75|2130.73|2130.73|2130.75|2130.75|2130.67|2130.67|0
1641478140000|2022-01-06 14:09:00|2130.8|2130.8|2130.69|2130.69|2130.8|2130.8|2130.62|2130.62|0
1641478150000|2022-01-06 14:09:10|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|0
1641478160000|2022-01-06 14:09:20|2130.45|2130.45|2130.33|2130.33|2130.45|2130.45|2130.33|2130.33|0
1641478170000|2022-01-06 14:09:30|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|0
1641478180000|2022-01-06 14:09:40|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|0
1641478190000|2022-01-06 14:09:50|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|0
1641478200000|2022-01-06 14:10:00|2130.17|2130.17|2129.95|2129.95|2130.21|2130.21|2129.95|2129.95|0
1641478210000|2022-01-06 14:10:10|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|0
1641478220000|2022-01-06 14:10:20|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|0
1641478250000|2022-01-06 14:10:50|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|0
1641478270000|2022-01-06 14:11:10|2129.98|2129.98|2130.27|2130.27|2130.27|2130.27|2129.98|2129.98|0
1641478280000|2022-01-06 14:11:20|2130.39|2130.39|2130.46|2130.46|2130.46|2130.46|2130.39|2130.39|0
1641478290000|2022-01-06 14:11:30|2130.52|2130.52|2130.4|2130.4|2130.52|2130.52|2130.4|2130.4|0
1641478310000|2022-01-06 14:11:50|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|0
1641478340000|2022-01-06 14:12:20|2130.02|2130.02|2129.93|2129.93|2130.02|2130.02|2129.93|2129.93|0
1641478350000|2022-01-06 14:12:30|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|0
1641478360000|2022-01-06 14:12:40|2129.7|2129.7|2129.21|2129.21|2129.7|2129.7|2129.21|2129.21|0
1641478370000|2022-01-06 14:12:50|2129.09|2129.09|2129.06|2129.06|2129.09|2129.09|2129.06|2129.06|0
1641478380000|2022-01-06 14:13:00|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|0
1641478390000|2022-01-06 14:13:10|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|0
1641478400000|2022-01-06 14:13:20|2128.7|2128.7|2128.66|2128.66|2128.7|2128.7|2128.66|2128.66|0
1641478410000|2022-01-06 14:13:30|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|0
1641478420000|2022-01-06 14:13:40|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|0
1641478430000|2022-01-06 14:13:50|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|0
1641478450000|2022-01-06 14:14:10|2128.93|2128.93|2129.16|2129.16|2129.16|2129.16|2128.93|2128.93|0
1641478460000|2022-01-06 14:14:20|2129.19|2129.19|2128.69|2128.69|2129.19|2129.19|2128.69|2128.69|0
1641478470000|2022-01-06 14:14:30|2128.48|2128.48|2128.35|2128.35|2128.48|2128.48|2128.35|2128.35|0
1641478500000|2022-01-06 14:15:00|2128.47|2128.47|2128.62|2128.62|2128.62|2128.62|2128.47|2128.47|0
1641478530000|2022-01-06 14:15:30|2128.5|2128.5|2128.35|2128.35|2128.62|2128.62|2128.35|2128.35|0
1641478540000|2022-01-06 14:15:40|2128.24|2128.24|2128.35|2128.35|2128.35|2128.35|2128.24|2128.24|0
1641478550000|2022-01-06 14:15:50|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|0
1641478560000|2022-01-06 14:16:00|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|0
1641478570000|2022-01-06 14:16:10|2128.49|2128.49|2128.61|2128.61|2128.61|2128.61|2128.49|2128.49|0
1641478600000|2022-01-06 14:16:40|2128.51|2128.51|2128.59|2128.59|2128.59|2128.59|2128.51|2128.51|0
1641478610000|2022-01-06 14:16:50|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|0
1641478620000|2022-01-06 14:17:00|2128.39|2128.39|2128.51|2128.51|2128.51|2128.51|2128.39|2128.39|0
1641478650000|2022-01-06 14:17:30|2128.4|2128.4|2128.19|2128.19|2128.4|2128.4|2128.19|2128.19|0
1641478660000|2022-01-06 14:17:40|2128.24|2128.24|2128.23|2128.23|2128.24|2128.24|2128.12|2128.12|0
1641478680000|2022-01-06 14:18:00|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|0
1641478710000|2022-01-06 14:18:30|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|0
1641478740000|2022-01-06 14:19:00|2128.26|2128.26|2128.63|2128.63|2128.63|2128.63|2128.26|2128.26|0
1641478750000|2022-01-06 14:19:10|2128.58|2128.58|2128.58|2128.58|2128.58|2128.58|2128.58|2128.58|0
1641478760000|2022-01-06 14:19:20|2128.53|2128.53|2128.58|2128.58|2128.58|2128.58|2128.53|2128.53|0
1641478770000|2022-01-06 14:19:30|2128.49|2128.49|2128.49|2128.49|2128.51|2128.51|2128.49|2128.49|0
1641478780000|2022-01-06 14:19:40|2128.42|2128.42|2128.49|2128.49|2128.49|2128.49|2128.42|2128.42|0
1641478800000|2022-01-06 14:20:00|2128.55|2128.55|2128.62|2128.62|2128.62|2128.62|2128.55|2128.55|0
1641478810000|2022-01-06 14:20:10|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|0
1641478830000|2022-01-06 14:20:30|2128.55|2128.55|2128.66|2128.66|2128.66|2128.66|2128.55|2128.55|0
1641478840000|2022-01-06 14:20:40|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|0
1641478850000|2022-01-06 14:20:50|2128.26|2128.26|2128.33|2128.33|2128.33|2128.33|2128.26|2128.26|0
1641478880000|2022-01-06 14:21:20|2128.23|2128.23|2128.32|2128.32|2128.32|2128.32|2128.23|2128.23|0
1641478890000|2022-01-06 14:21:30|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|0
1641478910000|2022-01-06 14:21:50|2128.49|2128.49|2129.36|2129.36|2129.36|2129.36|2128.49|2128.49|0
1641478920000|2022-01-06 14:22:00|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|0
1641478930000|2022-01-06 14:22:10|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|0
1641478950000|2022-01-06 14:22:30|2129.96|2129.96|2129.99|2129.99|2129.99|2129.99|2129.96|2129.96|0
1641478960000|2022-01-06 14:22:40|2130.05|2130.05|2130.59|2130.59|2130.59|2130.59|2130.05|2130.05|0
1641478970000|2022-01-06 14:22:50|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|0
1641478990000|2022-01-06 14:23:10|2130.59|2130.59|2130.36|2130.36|2130.59|2130.59|2130.36|2130.36|0
1641479000000|2022-01-06 14:23:20|2130.47|2130.47|2130.69|2130.69|2130.69|2130.69|2130.47|2130.47|0
1641479010000|2022-01-06 14:23:30|2130.81|2130.81|2130.88|2130.88|2130.88|2130.88|2130.81|2130.81|0
1641479040000|2022-01-06 14:24:00|2130.92|2130.92|2130.98|2130.98|2130.98|2130.98|2130.92|2130.92|0
1641479050000|2022-01-06 14:24:10|2131.08|2131.08|2131.08|2131.08|2131.08|2131.08|2131.08|2131.08|0
1641479060000|2022-01-06 14:24:20|2131.19|2131.19|2131.3|2131.3|2131.3|2131.3|2131.19|2131.19|0
1641479080000|2022-01-06 14:24:40|2131.33|2131.33|2131.36|2131.36|2131.36|2131.36|2131.33|2131.33|0
1641479100000|2022-01-06 14:25:00|2131.24|2131.24|2131.22|2131.22|2131.36|2131.36|2131.22|2131.22|0
1641479120000|2022-01-06 14:25:20|2131.04|2131.04|2131.26|2131.26|2131.26|2131.26|2131.04|2131.04|0
1641479140000|2022-01-06 14:25:40|2131.12|2131.12|2131.05|2131.05|2131.12|2131.12|2130.84|2130.84|0
1641479150000|2022-01-06 14:25:50|2130.95|2130.95|2131.19|2131.19|2131.19|2131.19|2130.95|2130.95|0
1641479160000|2022-01-06 14:26:00|2131.28|2131.28|2131.28|2131.28|2131.28|2131.28|2131.28|2131.28|0
1641479170000|2022-01-06 14:26:10|2131.32|2131.32|2131.55|2131.55|2131.55|2131.55|2131.32|2131.32|0
1641479180000|2022-01-06 14:26:20|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|0
1641479210000|2022-01-06 14:26:50|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|0
1641479230000|2022-01-06 14:27:10|2131.43|2131.43|2131.5|2131.5|2131.5|2131.5|2131.43|2131.43|0
1641479260000|2022-01-06 14:27:40|2131.38|2131.38|2131.14|2131.14|2131.38|2131.38|2131.14|2131.14|0
1641479270000|2022-01-06 14:27:50|2131.04|2131.04|2130.94|2130.94|2131.04|2131.04|2130.94|2130.94|0
1641479280000|2022-01-06 14:28:00|2130.7|2130.7|2130.63|2130.63|2130.7|2130.7|2130.63|2130.63|0
1641479300000|2022-01-06 14:28:20|2130.48|2130.48|2130.5|2130.5|2130.62|2130.62|2130.48|2130.48|0
1641479310000|2022-01-06 14:28:30|2130.57|2130.57|2130.71|2130.71|2130.71|2130.71|2130.57|2130.57|0
1641479320000|2022-01-06 14:28:40|2130.82|2130.82|2130.94|2130.94|2130.94|2130.94|2130.8|2130.8|0
1641479330000|2022-01-06 14:28:50|2130.88|2130.88|2131.08|2131.08|2131.08|2131.08|2130.87|2130.87|0
1641479340000|2022-01-06 14:29:00|2131.19|2131.19|2131.15|2131.15|2131.26|2131.26|2131.15|2131.15|0
1641479350000|2022-01-06 14:29:10|2131.25|2131.25|2131.13|2131.13|2131.25|2131.25|2131.06|2131.06|0
1641479370000|2022-01-06 14:29:30|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|0
1641479380000|2022-01-06 14:29:40|2130.94|2130.94|2130.94|2130.94|2130.94|2130.94|2130.94|2130.94|0
1641479400000|2022-01-06 14:30:00|2130.82|2130.82|2130.06|2130.06|2130.82|2130.82|2130.06|2130.06|0
1641479410000|2022-01-06 14:30:10|2129.84|2129.84|2129.86|2129.86|2129.91|2129.91|2129.77|2129.77|0
1641479420000|2022-01-06 14:30:20|2129.84|2129.84|2129.83|2129.83|2129.84|2129.84|2129.77|2129.77|0
1641479430000|2022-01-06 14:30:30|2129.71|2129.71|2129.92|2129.92|2129.92|2129.92|2129.71|2129.71|0
1641479440000|2022-01-06 14:30:40|2130.03|2130.03|2130.01|2130.01|2130.08|2130.08|2130.01|2130.01|0
1641479450000|2022-01-06 14:30:50|2129.94|2129.94|2130.16|2130.16|2130.29|2130.29|2129.94|2129.94|0
1641479470000|2022-01-06 14:31:10|2130.19|2130.19|2130.4|2130.4|2130.4|2130.4|2130.19|2130.19|0
1641479480000|2022-01-06 14:31:20|2130.35|2130.35|2130.85|2130.85|2130.95|2130.95|2130.35|2130.35|0
1641479490000|2022-01-06 14:31:30|2130.75|2130.75|2130.82|2130.82|2130.84|2130.84|2130.75|2130.75|0
1641479500000|2022-01-06 14:31:40|2130.6|2130.6|2130.23|2130.23|2130.6|2130.6|2130.23|2130.23|0
1641479510000|2022-01-06 14:31:50|2130.12|2130.12|2130|2130|2130.12|2130.12|2130|2130|0
1641479520000|2022-01-06 14:32:00|2130.07|2130.07|2130.62|2130.62|2130.62|2130.62|2129.97|2129.97|0
1641479540000|2022-01-06 14:32:20|2130.55|2130.55|2131.17|2131.17|2131.17|2131.17|2130.55|2130.55|0
1641479550000|2022-01-06 14:32:30|2131.2|2131.2|2131.42|2131.42|2131.42|2131.42|2131.2|2131.2|0
1641479560000|2022-01-06 14:32:40|2131.66|2131.66|2131.75|2131.75|2131.75|2131.75|2131.66|2131.66|0
1641479570000|2022-01-06 14:32:50|2132.03|2132.03|2132.25|2132.25|2132.25|2132.25|2132.03|2132.03|0
1641479580000|2022-01-06 14:33:00|2132.32|2132.32|2133.83|2133.83|2133.83|2133.83|2132.32|2132.32|0
1641479590000|2022-01-06 14:33:10|2133.77|2133.77|2133.85|2133.85|2133.89|2133.89|2133.77|2133.77|0
1641479600000|2022-01-06 14:33:20|2133.73|2133.73|2136.05|2136.05|2136.05|2136.05|2133.55|2133.55|0
1641479610000|2022-01-06 14:33:30|2135.57|2135.57|2136.33|2136.33|2136.33|2136.33|2135.57|2135.57|0
1641479620000|2022-01-06 14:33:40|2136.39|2136.39|2136.5|2136.5|2136.5|2136.5|2136.39|2136.39|0
1641479630000|2022-01-06 14:33:50|2136.51|2136.51|2136.89|2136.89|2136.89|2136.89|2136.51|2136.51|0
1641479640000|2022-01-06 14:34:00|2136.99|2136.99|2137.64|2137.64|2137.71|2137.71|2136.92|2136.92|0
1641479650000|2022-01-06 14:34:10|2137.88|2137.88|2138.17|2138.17|2138.17|2138.17|2137.88|2137.88|0
1641479660000|2022-01-06 14:34:20|2138.23|2138.23|2138.72|2138.72|2138.72|2138.72|2138.23|2138.23|0
1641479670000|2022-01-06 14:34:30|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|0
1641479680000|2022-01-06 14:34:40|2139.18|2139.18|2139.49|2139.49|2139.49|2139.49|2139.18|2139.18|0
1641479690000|2022-01-06 14:34:50|2139.64|2139.64|2139.64|2139.64|2139.71|2139.71|2139.64|2139.64|0
1641479700000|2022-01-06 14:35:00|2139.96|2139.96|2140.52|2140.52|2140.52|2140.52|2139.82|2139.82|0
1641479710000|2022-01-06 14:35:10|2140.83|2140.83|2140.81|2140.81|2140.83|2140.83|2140.52|2140.52|0
1641479720000|2022-01-06 14:35:20|2140.91|2140.91|2141.52|2141.52|2141.52|2141.52|2140.91|2140.91|0
1641479730000|2022-01-06 14:35:30|2141.45|2141.45|2141.22|2141.22|2141.45|2141.45|2141.16|2141.16|0
1641479740000|2022-01-06 14:35:40|2141.27|2141.27|2141.37|2141.37|2141.44|2141.44|2141.27|2141.27|0
1641479750000|2022-01-06 14:35:50|2141.4|2141.4|2141.17|2141.17|2141.4|2141.4|2141.17|2141.17|0
1641479760000|2022-01-06 14:36:00|2141.22|2141.22|2141.15|2141.15|2141.22|2141.22|2141.15|2141.15|0
1641479780000|2022-01-06 14:36:20|2141.13|2141.13|2141.27|2141.27|2141.29|2141.29|2141.13|2141.13|0
1641479790000|2022-01-06 14:36:30|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|0
1641479800000|2022-01-06 14:36:40|2141.46|2141.46|2141.53|2141.53|2141.53|2141.53|2141.46|2141.46|0
1641479810000|2022-01-06 14:36:50|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|0
1641479820000|2022-01-06 14:37:00|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|0
1641479830000|2022-01-06 14:37:10|2141.27|2141.27|2141.44|2141.44|2141.48|2141.48|2141.27|2141.27|0
1641479840000|2022-01-06 14:37:20|2141.77|2141.77|2141.39|2141.39|2141.77|2141.77|2141.39|2141.39|0
1641479850000|2022-01-06 14:37:30|2141.29|2141.29|2141.28|2141.28|2141.34|2141.34|2141.13|2141.13|0
1641479860000|2022-01-06 14:37:40|2141.23|2141.23|2141.61|2141.61|2141.61|2141.61|2141.23|2141.23|0
1641479870000|2022-01-06 14:37:50|2141.54|2141.54|2141.59|2141.59|2141.66|2141.66|2141.54|2141.54|0
1641479880000|2022-01-06 14:38:00|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|2141.54|2141.54|0
1641479900000|2022-01-06 14:38:20|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|0
1641479920000|2022-01-06 14:38:40|2141.46|2141.46|2141.27|2141.27|2141.46|2141.46|2141.27|2141.27|0
1641479930000|2022-01-06 14:38:50|2141.38|2141.38|2140.72|2140.72|2141.38|2141.38|2140.72|2140.72|0
1641479940000|2022-01-06 14:39:00|2140.66|2140.66|2140.46|2140.46|2141.02|2141.02|2140.36|2140.36|0
1641479960000|2022-01-06 14:39:20|2140.66|2140.66|2140.6|2140.6|2140.66|2140.66|2140.53|2140.53|0
1641479970000|2022-01-06 14:39:30|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|0
1641479980000|2022-01-06 14:39:40|2140.95|2140.95|2140.92|2140.92|2140.99|2140.99|2140.85|2140.85|0
1641479990000|2022-01-06 14:39:50|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|0
1641480000000|2022-01-06 14:40:00|2140.84|2140.84|2140.55|2140.55|2140.84|2140.84|2140.55|2140.55|0
1641480030000|2022-01-06 14:40:30|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|0
1641480040000|2022-01-06 14:40:40|2140.59|2140.59|2140.45|2140.45|2140.59|2140.59|2140.45|2140.45|0
1641480050000|2022-01-06 14:40:50|2140.33|2140.33|2140.15|2140.15|2140.33|2140.33|2140.14|2140.14|0
1641480060000|2022-01-06 14:41:00|2139.93|2139.93|2139.93|2139.93|2139.93|2139.93|2139.93|2139.93|0
1641480070000|2022-01-06 14:41:10|2139.79|2139.79|2139.79|2139.79|2139.79|2139.79|2139.79|2139.79|0
1641480080000|2022-01-06 14:41:20|2139.73|2139.73|2139.63|2139.63|2139.73|2139.73|2139.63|2139.63|0
1641480110000|2022-01-06 14:41:50|2139.68|2139.68|2139.38|2139.38|2139.68|2139.68|2139.38|2139.38|0
1641480120000|2022-01-06 14:42:00|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|0
1641480130000|2022-01-06 14:42:10|2139.38|2139.38|2139.5|2139.5|2139.5|2139.5|2139.38|2139.38|0
1641480140000|2022-01-06 14:42:20|2139.38|2139.38|2139.15|2139.15|2139.38|2139.38|2139.1|2139.1|0
1641480150000|2022-01-06 14:42:30|2139.22|2139.22|2139.33|2139.33|2139.33|2139.33|2139.22|2139.22|0
1641480160000|2022-01-06 14:42:40|2139.22|2139.22|2139.17|2139.17|2139.22|2139.22|2139.05|2139.05|0
1641480180000|2022-01-06 14:43:00|2139.24|2139.24|2139.24|2139.24|2139.24|2139.24|2139.24|2139.24|0
1641480190000|2022-01-06 14:43:10|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|0
1641480200000|2022-01-06 14:43:20|2138.98|2138.98|2138.91|2138.91|2138.98|2138.98|2138.91|2138.91|0
1641480210000|2022-01-06 14:43:30|2138.8|2138.8|2138.8|2138.8|2138.8|2138.8|2138.8|2138.8|0
1641480220000|2022-01-06 14:43:40|2138.71|2138.71|2138.55|2138.55|2138.71|2138.71|2138.55|2138.55|0
1641480230000|2022-01-06 14:43:50|2138.5|2138.5|2137.45|2137.45|2138.5|2138.5|2137.45|2137.45|0
1641480240000|2022-01-06 14:44:00|2137.41|2137.41|2137.28|2137.28|2137.41|2137.41|2137.22|2137.22|0
1641480260000|2022-01-06 14:44:20|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|0
1641480270000|2022-01-06 14:44:30|2137.19|2137.19|2137.75|2137.75|2137.75|2137.75|2137.19|2137.19|0
1641480280000|2022-01-06 14:44:40|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|0
1641480290000|2022-01-06 14:44:50|2137.56|2137.56|2137.15|2137.15|2137.56|2137.56|2137.15|2137.15|0
1641480300000|2022-01-06 14:45:00|2137.03|2137.03|2136.84|2136.84|2137.03|2137.03|2136.84|2136.84|0
1641480310000|2022-01-06 14:45:10|2136.74|2136.74|2137.24|2137.24|2137.24|2137.24|2136.74|2136.74|0
1641480320000|2022-01-06 14:45:20|2137.36|2137.36|2137.33|2137.33|2137.52|2137.52|2137.31|2137.31|0
1641480330000|2022-01-06 14:45:30|2137.26|2137.26|2136.93|2136.93|2137.35|2137.35|2136.93|2136.93|0
1641480350000|2022-01-06 14:45:50|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|0
1641480360000|2022-01-06 14:46:00|2136.59|2136.59|2136.73|2136.73|2136.8|2136.8|2136.59|2136.59|0
1641480380000|2022-01-06 14:46:20|2137.2|2137.2|2137.13|2137.13|2137.2|2137.2|2137.13|2137.13|0
1641480390000|2022-01-06 14:46:30|2137.07|2137.07|2136.96|2136.96|2137.07|2137.07|2136.96|2136.96|0
1641480400000|2022-01-06 14:46:40|2137.08|2137.08|2137.09|2137.09|2137.09|2137.09|2137.06|2137.06|0
1641480410000|2022-01-06 14:46:50|2137.33|2137.33|2137.47|2137.47|2137.47|2137.47|2137.22|2137.22|0
1641480420000|2022-01-06 14:47:00|2137.58|2137.58|2137.68|2137.68|2137.68|2137.68|2137.58|2137.58|0
1641480430000|2022-01-06 14:47:10|2137.79|2137.79|2137.61|2137.61|2138.03|2138.03|2137.61|2137.61|0
1641480440000|2022-01-06 14:47:20|2137.49|2137.49|2137.54|2137.54|2137.61|2137.61|2137.42|2137.42|0
1641480450000|2022-01-06 14:47:30|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|0
1641480470000|2022-01-06 14:47:50|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|0
1641480480000|2022-01-06 14:48:00|2137.76|2137.76|2137.56|2137.56|2137.83|2137.83|2137.56|2137.56|0
1641480490000|2022-01-06 14:48:10|2137.49|2137.49|2137.63|2137.63|2137.63|2137.63|2137.49|2137.49|0
1641480500000|2022-01-06 14:48:20|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|0
1641480510000|2022-01-06 14:48:30|2137.49|2137.49|2137.53|2137.53|2137.58|2137.58|2137.46|2137.46|0
1641480520000|2022-01-06 14:48:40|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|0
1641480530000|2022-01-06 14:48:50|2137.4|2137.4|2137.2|2137.2|2137.4|2137.4|2137.2|2137.2|0
1641480540000|2022-01-06 14:49:00|2137.08|2137.08|2136.75|2136.75|2137.08|2137.08|2136.75|2136.75|0
1641480550000|2022-01-06 14:49:10|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|0
1641480560000|2022-01-06 14:49:20|2136.73|2136.73|2136.48|2136.48|2136.73|2136.73|2136.48|2136.48|0
1641480570000|2022-01-06 14:49:30|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|0
1641480580000|2022-01-06 14:49:40|2136.23|2136.23|2136.3|2136.3|2136.3|2136.3|2136.23|2136.23|0
1641480590000|2022-01-06 14:49:50|2136.16|2136.16|2135.87|2135.87|2136.16|2136.16|2135.87|2135.87|0
1641480600000|2022-01-06 14:50:00|2135.99|2135.99|2135.88|2135.88|2136.22|2136.22|2135.88|2135.88|0
1641480610000|2022-01-06 14:50:10|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|0
1641480620000|2022-01-06 14:50:20|2135.59|2135.59|2135.34|2135.34|2135.59|2135.59|2135.34|2135.34|0
1641480630000|2022-01-06 14:50:30|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|0
1641480650000|2022-01-06 14:50:50|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|0
1641480660000|2022-01-06 14:51:00|2135.15|2135.15|2135.27|2135.27|2135.27|2135.27|2135.15|2135.15|0
1641480670000|2022-01-06 14:51:10|2135.38|2135.38|2135.5|2135.5|2135.52|2135.52|2135.38|2135.38|0
1641480700000|2022-01-06 14:51:40|2135.56|2135.56|2135.56|2135.56|2135.56|2135.56|2135.56|2135.56|0
1641480710000|2022-01-06 14:51:50|2135.49|2135.49|2135.73|2135.73|2135.73|2135.73|2135.42|2135.42|0
1641480720000|2022-01-06 14:52:00|2135.82|2135.82|2136.05|2136.05|2136.17|2136.17|2135.82|2135.82|0
1641480730000|2022-01-06 14:52:10|2136.12|2136.12|2136.16|2136.16|2136.16|2136.16|2136.12|2136.12|0
1641480750000|2022-01-06 14:52:30|2136.09|2136.09|2136.35|2136.35|2136.35|2136.35|2136.09|2136.09|0
1641480760000|2022-01-06 14:52:40|2136.57|2136.57|2136.78|2136.78|2136.78|2136.78|2136.57|2136.57|0
1641480770000|2022-01-06 14:52:50|2136.85|2136.85|2136.95|2136.95|2136.95|2136.95|2136.85|2136.85|0
1641480780000|2022-01-06 14:53:00|2137.05|2137.05|2137.17|2137.17|2137.17|2137.17|2136.96|2136.96|0
1641480790000|2022-01-06 14:53:10|2137.35|2137.35|2138.05|2138.05|2138.05|2138.05|2137.35|2137.35|0
1641480800000|2022-01-06 14:53:20|2138.17|2138.17|2138.67|2138.67|2138.67|2138.67|2138.17|2138.17|0
1641480810000|2022-01-06 14:53:30|2138.53|2138.53|2138.5|2138.5|2138.53|2138.53|2138.5|2138.5|0
1641480840000|2022-01-06 14:54:00|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|0
1641480850000|2022-01-06 14:54:10|2138.6|2138.6|2138.78|2138.78|2138.78|2138.78|2138.6|2138.6|0
1641480860000|2022-01-06 14:54:20|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|0
1641480870000|2022-01-06 14:54:30|2138.61|2138.61|2138.48|2138.48|2138.61|2138.61|2138.36|2138.36|0
1641480880000|2022-01-06 14:54:40|2138.38|2138.38|2138.07|2138.07|2138.38|2138.38|2138.07|2138.07|0
1641480890000|2022-01-06 14:54:50|2137.9|2137.9|2137.58|2137.58|2137.9|2137.9|2137.58|2137.58|0
1641480900000|2022-01-06 14:55:00|2137.55|2137.55|2137.38|2137.38|2137.55|2137.55|2137.32|2137.32|0
1641480920000|2022-01-06 14:55:20|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|0
1641480930000|2022-01-06 14:55:30|2137.43|2137.43|2137.37|2137.37|2137.43|2137.43|2137.37|2137.37|0
1641480940000|2022-01-06 14:55:40|2137.29|2137.29|2137.53|2137.53|2137.53|2137.53|2137.29|2137.29|0
1641480950000|2022-01-06 14:55:50|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|0
1641480960000|2022-01-06 14:56:00|2137.59|2137.59|2137.46|2137.46|2137.59|2137.59|2137.46|2137.46|0
1641480970000|2022-01-06 14:56:10|2137.52|2137.52|2137.38|2137.38|2137.52|2137.52|2137.38|2137.38|0
1641480980000|2022-01-06 14:56:20|2137.4|2137.4|2137.34|2137.34|2137.4|2137.4|2137.34|2137.34|0
1641480990000|2022-01-06 14:56:30|2137.32|2137.32|2137.01|2137.01|2137.32|2137.32|2136.99|2136.99|0
1641481000000|2022-01-06 14:56:40|2136.89|2136.89|2136.96|2136.96|2136.96|2136.96|2136.89|2136.89|0
1641481020000|2022-01-06 14:57:00|2137.08|2137.08|2137.2|2137.2|2137.2|2137.2|2137.08|2137.08|0
1641481030000|2022-01-06 14:57:10|2137.06|2137.06|2136.92|2136.92|2137.06|2137.06|2136.92|2136.92|0
1641481040000|2022-01-06 14:57:20|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|0
1641481050000|2022-01-06 14:57:30|2136.52|2136.52|2136.45|2136.45|2136.52|2136.52|2136.45|2136.45|0
1641481060000|2022-01-06 14:57:40|2136.42|2136.42|2136.11|2136.11|2136.42|2136.42|2136.11|2136.11|0
1641481070000|2022-01-06 14:57:50|2135.96|2135.96|2135.79|2135.79|2135.96|2135.96|2135.79|2135.79|0
1641481080000|2022-01-06 14:58:00|2135.91|2135.91|2135.68|2135.68|2135.91|2135.91|2135.68|2135.68|0
1641481090000|2022-01-06 14:58:10|2135.73|2135.73|2135.5|2135.5|2135.73|2135.73|2135.5|2135.5|0
1641481100000|2022-01-06 14:58:20|2135.48|2135.48|2135.19|2135.19|2135.48|2135.48|2135.19|2135.19|0
1641481110000|2022-01-06 14:58:30|2135|2135|2134.86|2134.86|2135.12|2135.12|2134.86|2134.86|0
1641481120000|2022-01-06 14:58:40|2134.97|2134.97|2134.97|2134.97|2134.97|2134.97|2134.97|2134.97|0
1641481130000|2022-01-06 14:58:50|2134.9|2134.9|2134.91|2134.91|2134.91|2134.91|2134.85|2134.85|0
1641481140000|2022-01-06 14:59:00|2135.03|2135.03|2134.66|2134.66|2135.03|2135.03|2134.66|2134.66|0
1641481150000|2022-01-06 14:59:10|2134.6|2134.6|2134.56|2134.56|2134.6|2134.6|2134.56|2134.56|0
1641481170000|2022-01-06 14:59:30|2134.51|2134.51|2134.33|2134.33|2134.51|2134.51|2134.33|2134.33|0
1641481180000|2022-01-06 14:59:40|2134.09|2134.09|2133.99|2133.99|2134.09|2134.09|2133.99|2133.99|0
1641481190000|2022-01-06 14:59:50|2134.06|2134.06|2134.17|2134.17|2134.17|2134.17|2134.03|2134.03|0
1641481200000|2022-01-06 15:00:00|2134|2134|2134.35|2134.35|2134.42|2134.42|2134|2134|0
1641481210000|2022-01-06 15:00:10|2134.4|2134.4|2134.67|2134.67|2134.67|2134.67|2134.26|2134.26|0
1641481220000|2022-01-06 15:00:20|2134.55|2134.55|2134.7|2134.7|2134.7|2134.7|2134.43|2134.43|0
1641481230000|2022-01-06 15:00:30|2134.46|2134.46|2134.02|2134.02|2134.46|2134.46|2134.02|2134.02|0
1641481240000|2022-01-06 15:00:40|2134.14|2134.14|2134.16|2134.16|2134.16|2134.16|2134.14|2134.14|0
1641481250000|2022-01-06 15:00:50|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|0
1641481260000|2022-01-06 15:01:00|2134.11|2134.11|2133.99|2133.99|2134.11|2134.11|2133.99|2133.99|0
1641481270000|2022-01-06 15:01:10|2133.8|2133.8|2133.62|2133.62|2134.04|2134.04|2133.55|2133.55|0
1641481280000|2022-01-06 15:01:20|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|0
1641481290000|2022-01-06 15:01:30|2133.07|2133.07|2133.02|2133.02|2133.07|2133.07|2133.02|2133.02|0
1641481300000|2022-01-06 15:01:40|2133.09|2133.09|2133.15|2133.15|2133.15|2133.15|2133.09|2133.09|0
1641481310000|2022-01-06 15:01:50|2133.03|2133.03|2132.75|2132.75|2133.03|2133.03|2132.72|2132.72|0
1641481320000|2022-01-06 15:02:00|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|0
1641481330000|2022-01-06 15:02:10|2132.86|2132.86|2133.01|2133.01|2133.01|2133.01|2132.86|2132.86|0
1641481340000|2022-01-06 15:02:20|2133.33|2133.33|2133.52|2133.52|2133.52|2133.52|2133.33|2133.33|0
1641481360000|2022-01-06 15:02:40|2133.45|2133.45|2133.47|2133.47|2133.47|2133.47|2133.45|2133.45|0
1641481370000|2022-01-06 15:02:50|2133.53|2133.53|2133.58|2133.58|2133.61|2133.61|2133.53|2133.53|0
1641481380000|2022-01-06 15:03:00|2133.62|2133.62|2133.45|2133.45|2133.62|2133.62|2133.45|2133.45|0
1641481390000|2022-01-06 15:03:10|2133.38|2133.38|2133.31|2133.31|2133.38|2133.38|2133.31|2133.31|0
1641481400000|2022-01-06 15:03:20|2133.24|2133.24|2133.24|2133.24|2133.24|2133.24|2133.24|2133.24|0
1641481410000|2022-01-06 15:03:30|2133.36|2133.36|2133.6|2133.6|2133.6|2133.6|2133.36|2133.36|0
1641481440000|2022-01-06 15:04:00|2133.8|2133.8|2133.87|2133.87|2133.87|2133.87|2133.8|2133.8|0
1641481450000|2022-01-06 15:04:10|2133.94|2133.94|2133.99|2133.99|2133.99|2133.99|2133.94|2133.94|0
1641481470000|2022-01-06 15:04:30|2133.88|2133.88|2133.8|2133.8|2133.88|2133.88|2133.72|2133.72|0
1641481480000|2022-01-06 15:04:40|2133.91|2133.91|2134.12|2134.12|2134.12|2134.12|2133.91|2133.91|0
1641481490000|2022-01-06 15:04:50|2134.06|2134.06|2133.95|2133.95|2134.06|2134.06|2133.95|2133.95|0
1641481500000|2022-01-06 15:05:00|2133.84|2133.84|2133.61|2133.61|2133.9|2133.9|2133.61|2133.61|0
1641481510000|2022-01-06 15:05:10|2133.72|2133.72|2133.33|2133.33|2133.72|2133.72|2133.33|2133.33|0
1641481520000|2022-01-06 15:05:20|2133.23|2133.23|2133.35|2133.35|2133.47|2133.47|2133.17|2133.17|0
1641481540000|2022-01-06 15:05:40|2133.41|2133.41|2133.45|2133.45|2133.45|2133.45|2133.41|2133.41|0
1641481550000|2022-01-06 15:05:50|2133.38|2133.38|2133.26|2133.26|2133.38|2133.38|2133.26|2133.26|0
1641481560000|2022-01-06 15:06:00|2133.23|2133.23|2132.87|2132.87|2133.23|2133.23|2132.87|2132.87|0
1641481570000|2022-01-06 15:06:10|2132.75|2132.75|2132.71|2132.71|2132.75|2132.75|2132.58|2132.58|0
1641481580000|2022-01-06 15:06:20|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|0
1641481590000|2022-01-06 15:06:30|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|0
1641481600000|2022-01-06 15:06:40|2132.64|2132.64|2132.57|2132.57|2132.64|2132.64|2132.57|2132.57|0
1641481610000|2022-01-06 15:06:50|2132.29|2132.29|2132.47|2132.47|2132.47|2132.47|2132.29|2132.29|0
1641481620000|2022-01-06 15:07:00|2132.7|2132.7|2133.03|2133.03|2133.03|2133.03|2132.7|2132.7|0
1641481630000|2022-01-06 15:07:10|2132.91|2132.91|2132.69|2132.69|2132.91|2132.91|2132.69|2132.69|0
1641481640000|2022-01-06 15:07:20|2132.52|2132.52|2132.77|2132.77|2132.77|2132.77|2132.41|2132.41|0
1641481650000|2022-01-06 15:07:30|2132.82|2132.82|2132.88|2132.88|2132.94|2132.94|2132.82|2132.82|0
1641481660000|2022-01-06 15:07:40|2132.95|2132.95|2132.74|2132.74|2132.95|2132.95|2132.74|2132.74|0
1641481670000|2022-01-06 15:07:50|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|0
1641481680000|2022-01-06 15:08:00|2132.5|2132.5|2132.5|2132.5|2132.5|2132.5|2132.5|2132.5|0
1641481690000|2022-01-06 15:08:10|2132.57|2132.57|2132.64|2132.64|2132.64|2132.64|2132.57|2132.57|0
1641481700000|2022-01-06 15:08:20|2132.71|2132.71|2132.93|2132.93|2132.93|2132.93|2132.71|2132.71|0
1641481720000|2022-01-06 15:08:40|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|0
1641481730000|2022-01-06 15:08:50|2133.03|2133.03|2133.31|2133.31|2133.31|2133.31|2132.91|2132.91|0
1641481740000|2022-01-06 15:09:00|2133.27|2133.27|2133.22|2133.22|2133.27|2133.27|2133.15|2133.15|0
1641481750000|2022-01-06 15:09:10|2133.17|2133.17|2132.72|2132.72|2133.17|2133.17|2132.72|2132.72|0
1641481760000|2022-01-06 15:09:20|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|0
1641481790000|2022-01-06 15:09:50|2132.84|2132.84|2132.91|2132.91|2133|2133|2132.84|2132.84|0
1641481800000|2022-01-06 15:10:00|2133.02|2133.02|2132.96|2132.96|2133.02|2133.02|2132.84|2132.84|0
1641481810000|2022-01-06 15:10:10|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|0
1641481820000|2022-01-06 15:10:20|2132.8|2132.8|2132.52|2132.52|2132.8|2132.8|2132.46|2132.46|0
1641481830000|2022-01-06 15:10:30|2132.46|2132.46|2132.22|2132.22|2132.46|2132.46|2132.22|2132.22|0
1641481840000|2022-01-06 15:10:40|2132.18|2132.18|2131.8|2131.8|2132.18|2132.18|2131.8|2131.8|0
1641481850000|2022-01-06 15:10:50|2131.68|2131.68|2131.49|2131.49|2131.68|2131.68|2131.49|2131.49|0
1641481860000|2022-01-06 15:11:00|2131.56|2131.56|2131.61|2131.61|2131.73|2131.73|2131.5|2131.5|0
1641481870000|2022-01-06 15:11:10|2131.5|2131.5|2130.95|2130.95|2131.5|2131.5|2130.95|2130.95|0
1641481880000|2022-01-06 15:11:20|2130.84|2130.84|2130.58|2130.58|2130.84|2130.84|2130.58|2130.58|0
1641481890000|2022-01-06 15:11:30|2130.8|2130.8|2130.9|2130.9|2130.9|2130.9|2130.8|2130.8|0
1641481900000|2022-01-06 15:11:40|2131.02|2131.02|2130.7|2130.7|2131.02|2131.02|2130.7|2130.7|0
1641481910000|2022-01-06 15:11:50|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|0
1641481920000|2022-01-06 15:12:00|2130.58|2130.58|2130.3|2130.3|2130.58|2130.58|2130.3|2130.3|0
1641481930000|2022-01-06 15:12:10|2130.42|2130.42|2130.49|2130.49|2130.49|2130.49|2130.42|2130.42|0
1641481940000|2022-01-06 15:12:20|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|0
1641481950000|2022-01-06 15:12:30|2130.28|2130.28|2130.32|2130.32|2130.32|2130.32|2130.28|2130.28|0
1641481960000|2022-01-06 15:12:40|2130.26|2130.26|2129.88|2129.88|2130.26|2130.26|2129.88|2129.88|0
1641481970000|2022-01-06 15:12:50|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|0
1641481980000|2022-01-06 15:13:00|2129.73|2129.73|2129.69|2129.69|2129.73|2129.73|2129.62|2129.62|0
1641481990000|2022-01-06 15:13:10|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|0
1641482000000|2022-01-06 15:13:20|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.67|2129.67|0
1641482010000|2022-01-06 15:13:30|2129.67|2129.67|2129.67|2129.67|2129.67|2129.67|2129.67|2129.67|0
1641482030000|2022-01-06 15:13:50|2129.78|2129.78|2129.92|2129.92|2129.92|2129.92|2129.7|2129.7|0
1641482040000|2022-01-06 15:14:00|2129.98|2129.98|2129.94|2129.94|2129.98|2129.98|2129.94|2129.94|0
1641482060000|2022-01-06 15:14:20|2130.05|2130.05|2130.17|2130.17|2130.17|2130.17|2130.05|2130.05|0
1641482070000|2022-01-06 15:14:30|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|0
1641482090000|2022-01-06 15:14:50|2130.15|2130.15|2130.31|2130.31|2130.41|2130.41|2130.15|2130.15|0
1641482100000|2022-01-06 15:15:00|2130.4|2130.4|2130.4|2130.4|2130.4|2130.4|2130.4|2130.4|0
1641482110000|2022-01-06 15:15:10|2130.52|2130.52|2130.46|2130.46|2130.52|2130.52|2130.4|2130.4|0
1641482120000|2022-01-06 15:15:20|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|0
1641482130000|2022-01-06 15:15:30|2130.57|2130.57|2130.64|2130.64|2130.64|2130.64|2130.57|2130.57|0
1641482140000|2022-01-06 15:15:40|2130.73|2130.73|2131.03|2131.03|2131.15|2131.15|2130.73|2130.73|0
1641482150000|2022-01-06 15:15:50|2131.09|2131.09|2131.56|2131.56|2131.56|2131.56|2131.09|2131.09|0
1641482160000|2022-01-06 15:16:00|2131.46|2131.46|2131.26|2131.26|2131.46|2131.46|2131.26|2131.26|0
1641482170000|2022-01-06 15:16:10|2131.38|2131.38|2131.28|2131.28|2131.38|2131.38|2131.28|2131.28|0
1641482180000|2022-01-06 15:16:20|2131.52|2131.52|2132.11|2132.11|2132.35|2132.35|2131.52|2131.52|0
1641482190000|2022-01-06 15:16:30|2132.15|2132.15|2132.25|2132.25|2132.37|2132.37|2132.15|2132.15|0
1641482200000|2022-01-06 15:16:40|2132.39|2132.39|2132.5|2132.5|2132.51|2132.51|2132.39|2132.39|0
1641482210000|2022-01-06 15:16:50|2132.61|2132.61|2132.69|2132.69|2132.69|2132.69|2132.61|2132.61|0
1641482220000|2022-01-06 15:17:00|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|0
1641482260000|2022-01-06 15:17:40|2132.4|2132.4|2132.47|2132.47|2132.47|2132.47|2132.4|2132.4|0
1641482270000|2022-01-06 15:17:50|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|0
1641482290000|2022-01-06 15:18:10|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|0
1641482300000|2022-01-06 15:18:20|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|0
1641482310000|2022-01-06 15:18:30|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|0
1641482320000|2022-01-06 15:18:40|2132.89|2132.89|2132.95|2132.95|2132.95|2132.95|2132.65|2132.65|0
1641482330000|2022-01-06 15:18:50|2133.19|2133.19|2133.47|2133.47|2133.53|2133.53|2133.19|2133.19|0
1641482340000|2022-01-06 15:19:00|2133.11|2133.11|2132.87|2132.87|2133.11|2133.11|2132.87|2132.87|0
1641482350000|2022-01-06 15:19:10|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|0
1641482360000|2022-01-06 15:19:20|2132.87|2132.87|2132.91|2132.91|2132.91|2132.91|2132.87|2132.87|0
1641482370000|2022-01-06 15:19:30|2132.79|2132.79|2132.53|2132.53|2132.79|2132.79|2132.53|2132.53|0
1641482380000|2022-01-06 15:19:40|2132.46|2132.46|2132|2132|2132.46|2132.46|2132|2132|0
1641482390000|2022-01-06 15:19:50|2132.08|2132.08|2131.98|2131.98|2132.08|2132.08|2131.95|2131.95|0
1641482400000|2022-01-06 15:20:00|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|0
1641482410000|2022-01-06 15:20:10|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|0
1641482420000|2022-01-06 15:20:20|2131.93|2131.93|2131.88|2131.88|2131.93|2131.93|2131.88|2131.88|0
1641482430000|2022-01-06 15:20:30|2131.94|2131.94|2132|2132|2132|2132|2131.94|2131.94|0
1641482460000|2022-01-06 15:21:00|2132.12|2132.12|2132.08|2132.08|2132.12|2132.12|2132|2132|0
1641482470000|2022-01-06 15:21:10|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|0
1641482490000|2022-01-06 15:21:30|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|0
1641482500000|2022-01-06 15:21:40|2131.47|2131.47|2131.69|2131.69|2131.69|2131.69|2131.47|2131.47|0
1641482510000|2022-01-06 15:21:50|2131.47|2131.47|2131.21|2131.21|2131.47|2131.47|2131.21|2131.21|0
1641482520000|2022-01-06 15:22:00|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2130.92|2130.92|0
1641482530000|2022-01-06 15:22:10|2130.98|2130.98|2130.98|2130.98|2130.98|2130.98|2130.98|2130.98|0
1641482540000|2022-01-06 15:22:20|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|0
1641482550000|2022-01-06 15:22:30|2131.16|2131.16|2131.24|2131.24|2131.24|2131.24|2131.03|2131.03|0
1641482560000|2022-01-06 15:22:40|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|0
1641482570000|2022-01-06 15:22:50|2131.39|2131.39|2131.49|2131.49|2131.61|2131.61|2131.39|2131.39|0
1641482580000|2022-01-06 15:23:00|2131.54|2131.54|2131.7|2131.7|2131.7|2131.7|2131.54|2131.54|0
1641482590000|2022-01-06 15:23:10|2131.72|2131.72|2132.27|2132.27|2132.27|2132.27|2131.72|2131.72|0
1641482600000|2022-01-06 15:23:20|2132.2|2132.2|2132.13|2132.13|2132.2|2132.2|2132.13|2132.13|0
1641482610000|2022-01-06 15:23:30|2132|2132|2131.61|2131.61|2132|2132|2131.45|2131.45|0
1641482620000|2022-01-06 15:23:40|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|0
1641482630000|2022-01-06 15:23:50|2131.42|2131.42|2131.07|2131.07|2131.42|2131.42|2131.07|2131.07|0
1641482640000|2022-01-06 15:24:00|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|0
1641482660000|2022-01-06 15:24:20|2131.19|2131.19|2131.22|2131.22|2131.26|2131.26|2131.19|2131.19|0
1641482680000|2022-01-06 15:24:40|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|0
1641482690000|2022-01-06 15:24:50|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|0
1641482700000|2022-01-06 15:25:00|2131.36|2131.36|2132.07|2132.07|2132.07|2132.07|2131.36|2131.36|0
1641482710000|2022-01-06 15:25:10|2132.11|2132.11|2132.52|2132.52|2132.52|2132.52|2132.11|2132.11|0
1641482720000|2022-01-06 15:25:20|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|0
1641482730000|2022-01-06 15:25:30|2132.68|2132.68|2132.56|2132.56|2132.68|2132.68|2132.56|2132.56|0
1641482740000|2022-01-06 15:25:40|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|0
1641482750000|2022-01-06 15:25:50|2132.77|2132.77|2133.01|2133.01|2133.01|2133.01|2132.77|2132.77|0
1641482760000|2022-01-06 15:26:00|2132.92|2132.92|2133.34|2133.34|2133.34|2133.34|2132.92|2132.92|0
1641482780000|2022-01-06 15:26:20|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|0
1641482790000|2022-01-06 15:26:30|2133.53|2133.53|2134.11|2134.11|2134.11|2134.11|2133.53|2133.53|0
1641482800000|2022-01-06 15:26:40|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|0
1641482810000|2022-01-06 15:26:50|2134.06|2134.06|2134.06|2134.06|2134.06|2134.06|2134.06|2134.06|0
1641482820000|2022-01-06 15:27:00|2134.15|2134.15|2134.05|2134.05|2134.15|2134.15|2134.05|2134.05|0
1641482830000|2022-01-06 15:27:10|2134.09|2134.09|2133.99|2133.99|2134.09|2134.09|2133.99|2133.99|0
1641482840000|2022-01-06 15:27:20|2134.12|2134.12|2134.11|2134.11|2134.12|2134.12|2133.99|2133.99|0
1641482850000|2022-01-06 15:27:30|2134.3|2134.3|2134.03|2134.03|2134.3|2134.3|2134.03|2134.03|0
1641482880000|2022-01-06 15:28:00|2134.01|2134.01|2133.93|2133.93|2134.01|2134.01|2133.89|2133.89|0
1641482900000|2022-01-06 15:28:20|2134.05|2134.05|2134.05|2134.05|2134.05|2134.05|2134.05|2134.05|0
1641482920000|2022-01-06 15:28:40|2134.14|2134.14|2134.22|2134.22|2134.22|2134.22|2134.14|2134.14|0
1641482930000|2022-01-06 15:28:50|2134.16|2134.16|2134.17|2134.17|2134.29|2134.29|2134.16|2134.16|0
1641482940000|2022-01-06 15:29:00|2134.15|2134.15|2134.17|2134.17|2134.17|2134.17|2134.15|2134.15|0
1641482950000|2022-01-06 15:29:10|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|0
1641482960000|2022-01-06 15:29:20|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|0
1641482970000|2022-01-06 15:29:30|2133.78|2133.78|2133.52|2133.52|2133.8|2133.8|2133.52|2133.52|0
1641482980000|2022-01-06 15:29:40|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|0
1641482990000|2022-01-06 15:29:50|2133.31|2133.31|2133.16|2133.16|2133.31|2133.31|2133.14|2133.14|0
1641483000000|2022-01-06 15:30:00|2133.09|2133.09|2133.9|2133.9|2133.96|2133.96|2133.09|2133.09|0
1641483010000|2022-01-06 15:30:10|2133.83|2133.83|2133.92|2133.92|2133.92|2133.92|2133.83|2133.83|0
1641483020000|2022-01-06 15:30:20|2133.87|2133.87|2133.83|2133.83|2133.87|2133.87|2133.83|2133.83|0
1641483040000|2022-01-06 15:30:40|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|0
1641483060000|2022-01-06 15:31:00|2133.99|2133.99|2134.05|2134.05|2134.05|2134.05|2133.99|2133.99|0
1641483070000|2022-01-06 15:31:10|2134.17|2134.17|2134.52|2134.52|2134.52|2134.52|2134.17|2134.17|0
1641483080000|2022-01-06 15:31:20|2134.64|2134.64|2134.89|2134.89|2134.89|2134.89|2134.64|2134.64|0
1641483090000|2022-01-06 15:31:30|2134.98|2134.98|2135.04|2135.04|2135.05|2135.05|2134.93|2134.93|0
1641483110000|2022-01-06 15:31:50|2135.09|2135.09|2135.02|2135.02|2135.16|2135.16|2135.02|2135.02|0
1641483120000|2022-01-06 15:32:00|2135.08|2135.08|2136.08|2136.08|2136.08|2136.08|2135.08|2135.08|0
1641483130000|2022-01-06 15:32:10|2136.3|2136.3|2136.37|2136.37|2136.37|2136.37|2136.3|2136.3|0
1641483140000|2022-01-06 15:32:20|2136.44|2136.44|2136.49|2136.49|2136.49|2136.49|2136.37|2136.37|0
1641483150000|2022-01-06 15:32:30|2136.7|2136.7|2136.82|2136.82|2136.82|2136.82|2136.7|2136.7|0
1641483170000|2022-01-06 15:32:50|2136.88|2136.88|2136.74|2136.74|2136.88|2136.88|2136.74|2136.74|0
1641483180000|2022-01-06 15:33:00|2136.86|2136.86|2136.68|2136.68|2136.86|2136.86|2136.68|2136.68|0
1641483190000|2022-01-06 15:33:10|2136.61|2136.61|2136.37|2136.37|2136.61|2136.61|2136.37|2136.37|0
1641483200000|2022-01-06 15:33:20|2136.3|2136.3|2136.47|2136.47|2136.47|2136.47|2136.3|2136.3|0
1641483210000|2022-01-06 15:33:30|2136.59|2136.59|2136.67|2136.67|2136.67|2136.67|2136.53|2136.53|0
1641483220000|2022-01-06 15:33:40|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|0
1641483230000|2022-01-06 15:33:50|2136.89|2136.89|2136.96|2136.96|2136.96|2136.96|2136.89|2136.89|0
1641483240000|2022-01-06 15:34:00|2137.12|2137.12|2137.22|2137.22|2137.22|2137.22|2137.12|2137.12|0
1641483270000|2022-01-06 15:34:30|2137.15|2137.15|2137.22|2137.22|2137.22|2137.22|2137.1|2137.1|0
1641483280000|2022-01-06 15:34:40|2137.31|2137.31|2137.22|2137.22|2137.31|2137.31|2137.05|2137.05|0
1641483300000|2022-01-06 15:35:00|2137.17|2137.17|2137.28|2137.28|2137.28|2137.28|2137.17|2137.17|0
1641483310000|2022-01-06 15:35:10|2137.35|2137.35|2137.43|2137.43|2137.43|2137.43|2137.35|2137.35|0
1641483320000|2022-01-06 15:35:20|2137.55|2137.55|2137.72|2137.72|2137.72|2137.72|2137.55|2137.55|0
1641483340000|2022-01-06 15:35:40|2137.66|2137.66|2137.9|2137.9|2137.9|2137.9|2137.54|2137.54|0
1641483350000|2022-01-06 15:35:50|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|0
1641483360000|2022-01-06 15:36:00|2138.3|2138.3|2138.42|2138.42|2138.42|2138.42|2138.3|2138.3|0
1641483370000|2022-01-06 15:36:10|2138.46|2138.46|2138.62|2138.62|2138.62|2138.62|2138.46|2138.46|0
1641483390000|2022-01-06 15:36:30|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|0
1641483400000|2022-01-06 15:36:40|2138.99|2138.99|2139.28|2139.28|2139.28|2139.28|2138.95|2138.95|0
1641483420000|2022-01-06 15:37:00|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|0
1641483430000|2022-01-06 15:37:10|2139.28|2139.28|2139.26|2139.26|2139.34|2139.34|2139.23|2139.23|0
1641483440000|2022-01-06 15:37:20|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|0
1641483450000|2022-01-06 15:37:30|2139.39|2139.39|2139.51|2139.51|2139.51|2139.51|2139.39|2139.39|0
1641483460000|2022-01-06 15:37:40|2139.68|2139.68|2139.98|2139.98|2139.98|2139.98|2139.68|2139.68|0
1641483470000|2022-01-06 15:37:50|2139.9|2139.9|2139.6|2139.6|2139.9|2139.9|2139.6|2139.6|0
1641483480000|2022-01-06 15:38:00|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|0
1641483490000|2022-01-06 15:38:10|2139.73|2139.73|2139.67|2139.67|2139.73|2139.73|2139.67|2139.67|0
1641483510000|2022-01-06 15:38:30|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|0
1641483520000|2022-01-06 15:38:40|2139.81|2139.81|2139.88|2139.88|2139.88|2139.88|2139.81|2139.81|0
1641483530000|2022-01-06 15:38:50|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|0
1641483550000|2022-01-06 15:39:10|2140.25|2140.25|2140.09|2140.09|2140.57|2140.57|2140.09|2140.09|0
1641483560000|2022-01-06 15:39:20|2140.05|2140.05|2139.93|2139.93|2140.05|2140.05|2139.93|2139.93|0
1641483570000|2022-01-06 15:39:30|2140.04|2140.04|2140.14|2140.14|2140.14|2140.14|2140.04|2140.04|0
1641483590000|2022-01-06 15:39:50|2140.07|2140.07|2140.24|2140.24|2140.41|2140.41|2140.07|2140.07|0
1641483600000|2022-01-06 15:40:00|2140.26|2140.26|2140.37|2140.37|2140.37|2140.37|2140.26|2140.26|0
1641483610000|2022-01-06 15:40:10|2140.3|2140.3|2140.01|2140.01|2140.3|2140.3|2140.01|2140.01|0
1641483630000|2022-01-06 15:40:30|2139.94|2139.94|2139.76|2139.76|2139.94|2139.94|2139.76|2139.76|0
1641483640000|2022-01-06 15:40:40|2139.65|2139.65|2139.13|2139.13|2139.65|2139.65|2139.13|2139.13|0
1641483650000|2022-01-06 15:40:50|2139.02|2139.02|2138.94|2138.94|2139.02|2139.02|2138.94|2138.94|0
1641483660000|2022-01-06 15:41:00|2138.83|2138.83|2138.66|2138.66|2138.83|2138.83|2138.62|2138.62|0
1641483670000|2022-01-06 15:41:10|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|0
1641483680000|2022-01-06 15:41:20|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|0
1641483690000|2022-01-06 15:41:30|2138.52|2138.52|2138.46|2138.46|2138.52|2138.52|2138.46|2138.46|0
1641483700000|2022-01-06 15:41:40|2138.29|2138.29|2138.17|2138.17|2138.29|2138.29|2138.17|2138.17|0
1641483710000|2022-01-06 15:41:50|2138.1|2138.1|2137.77|2137.77|2138.1|2138.1|2137.77|2137.77|0
1641483720000|2022-01-06 15:42:00|2137.34|2137.34|2137.5|2137.5|2137.56|2137.56|2137.23|2137.23|0
1641483730000|2022-01-06 15:42:10|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|0
1641483740000|2022-01-06 15:42:20|2137.31|2137.31|2137.08|2137.08|2137.31|2137.31|2137.08|2137.08|0
1641483760000|2022-01-06 15:42:40|2137.01|2137.01|2136.52|2136.52|2137.01|2137.01|2136.52|2136.52|0
1641483770000|2022-01-06 15:42:50|2136.49|2136.49|2136.26|2136.26|2136.49|2136.49|2136.26|2136.26|0
1641483780000|2022-01-06 15:43:00|2136.24|2136.24|2136.21|2136.21|2136.24|2136.24|2136.21|2136.21|0
1641483790000|2022-01-06 15:43:10|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|0
1641483800000|2022-01-06 15:43:20|2136.39|2136.39|2136.86|2136.86|2136.86|2136.86|2136.39|2136.39|0
1641483810000|2022-01-06 15:43:30|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|0
1641483820000|2022-01-06 15:43:40|2136.79|2136.79|2136.87|2136.87|2136.87|2136.87|2136.79|2136.79|0
1641483830000|2022-01-06 15:43:50|2136.78|2136.78|2136.73|2136.73|2136.78|2136.78|2136.73|2136.73|0
1641483840000|2022-01-06 15:44:00|2136.85|2136.85|2136.93|2136.93|2136.93|2136.93|2136.8|2136.8|0
1641483870000|2022-01-06 15:44:30|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|0
1641483900000|2022-01-06 15:45:00|2136.92|2136.92|2137.27|2137.27|2137.27|2137.27|2136.92|2136.92|0
1641483910000|2022-01-06 15:45:10|2137.48|2137.48|2137.28|2137.28|2137.6|2137.6|2137.2|2137.2|0
1641483920000|2022-01-06 15:45:20|2137.34|2137.34|2137.43|2137.43|2137.43|2137.43|2137.34|2137.34|0
1641483930000|2022-01-06 15:45:30|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|0
1641483940000|2022-01-06 15:45:40|2137.35|2137.35|2137.3|2137.3|2137.4|2137.4|2137.3|2137.3|0
1641483950000|2022-01-06 15:45:50|2137.18|2137.18|2137.12|2137.12|2137.18|2137.18|2137.12|2137.12|0
1641483960000|2022-01-06 15:46:00|2137.24|2137.24|2137.02|2137.02|2137.24|2137.24|2137.02|2137.02|0
1641483970000|2022-01-06 15:46:10|2137.13|2137.13|2137.18|2137.18|2137.18|2137.18|2137.13|2137.13|0
1641483990000|2022-01-06 15:46:30|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|0
1641484000000|2022-01-06 15:46:40|2137.31|2137.31|2137.43|2137.43|2137.43|2137.43|2137.31|2137.31|0
1641484020000|2022-01-06 15:47:00|2137.55|2137.55|2138.1|2138.1|2138.1|2138.1|2137.55|2137.55|0
1641484030000|2022-01-06 15:47:10|2137.86|2137.86|2137.74|2137.74|2137.86|2137.86|2137.74|2137.74|0
1641484040000|2022-01-06 15:47:20|2137.83|2137.83|2137.95|2137.95|2137.95|2137.95|2137.83|2137.83|0
1641484060000|2022-01-06 15:47:40|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|0
1641484080000|2022-01-06 15:48:00|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|0
1641484090000|2022-01-06 15:48:10|2138.31|2138.31|2138.67|2138.67|2138.67|2138.67|2138.31|2138.31|0
1641484100000|2022-01-06 15:48:20|2138.74|2138.74|2138.74|2138.74|2138.74|2138.74|2138.74|2138.74|0
1641484110000|2022-01-06 15:48:30|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|0
1641484120000|2022-01-06 15:48:40|2138.74|2138.74|2138.74|2138.74|2138.74|2138.74|2138.74|2138.74|0
1641484130000|2022-01-06 15:48:50|2138.67|2138.67|2138.89|2138.89|2138.89|2138.89|2138.67|2138.67|0
1641484140000|2022-01-06 15:49:00|2139.03|2139.03|2138.98|2138.98|2139.03|2139.03|2138.89|2138.89|0
1641484150000|2022-01-06 15:49:10|2139.05|2139.05|2139.69|2139.69|2139.69|2139.69|2139.05|2139.05|0
1641484160000|2022-01-06 15:49:20|2139.79|2139.79|2139.83|2139.83|2140.09|2140.09|2139.75|2139.75|0
1641484170000|2022-01-06 15:49:30|2139.77|2139.77|2139.91|2139.91|2139.91|2139.91|2139.77|2139.77|0
1641484180000|2022-01-06 15:49:40|2139.98|2139.98|2139.96|2139.96|2140.03|2140.03|2139.84|2139.84|0
1641484190000|2022-01-06 15:49:50|2139.89|2139.89|2140|2140|2140|2140|2139.89|2139.89|0
1641484200000|2022-01-06 15:50:00|2140.13|2140.13|2140.27|2140.27|2140.27|2140.27|2140.13|2140.13|0
1641484210000|2022-01-06 15:50:10|2140.15|2140.15|2140.15|2140.15|2140.15|2140.15|2140.15|2140.15|0
1641484220000|2022-01-06 15:50:20|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|0
1641484230000|2022-01-06 15:50:30|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|0
1641484240000|2022-01-06 15:50:40|2139.74|2139.74|2139.34|2139.34|2139.74|2139.74|2139.34|2139.34|0
1641484250000|2022-01-06 15:50:50|2139.45|2139.45|2139.54|2139.54|2139.54|2139.54|2139.45|2139.45|0
1641484270000|2022-01-06 15:51:10|2139.47|2139.47|2139.23|2139.23|2139.47|2139.47|2139.13|2139.13|0
1641484280000|2022-01-06 15:51:20|2139.25|2139.25|2139.47|2139.47|2139.47|2139.47|2139.25|2139.25|0
1641484290000|2022-01-06 15:51:30|2139.4|2139.4|2139.34|2139.34|2139.4|2139.4|2139.34|2139.34|0
1641484300000|2022-01-06 15:51:40|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|0
1641484320000|2022-01-06 15:52:00|2139.41|2139.41|2139.35|2139.35|2139.41|2139.41|2139.35|2139.35|0
1641484330000|2022-01-06 15:52:10|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|0
1641484350000|2022-01-06 15:52:30|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|0
1641484360000|2022-01-06 15:52:40|2139.69|2139.69|2140|2140|2140|2140|2139.69|2139.69|0
1641484370000|2022-01-06 15:52:50|2140.07|2140.07|2140.26|2140.26|2140.26|2140.26|2140.07|2140.07|0
1641484380000|2022-01-06 15:53:00|2140.39|2140.39|2140.49|2140.49|2140.49|2140.49|2140.39|2140.39|0
1641484410000|2022-01-06 15:53:30|2140.7|2140.7|2140.87|2140.87|2140.87|2140.87|2140.7|2140.7|0
1641484420000|2022-01-06 15:53:40|2140.73|2140.73|2140.91|2140.91|2141.05|2141.05|2140.73|2140.73|0
1641484430000|2022-01-06 15:53:50|2141.01|2141.01|2141.03|2141.03|2141.15|2141.15|2141.01|2141.01|0
1641484440000|2022-01-06 15:54:00|2141.08|2141.08|2141.01|2141.01|2141.08|2141.08|2141.01|2141.01|0
1641484450000|2022-01-06 15:54:10|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|0
1641484460000|2022-01-06 15:54:20|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|0
1641484470000|2022-01-06 15:54:30|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|0
1641484490000|2022-01-06 15:54:50|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|0
1641484500000|2022-01-06 15:55:00|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|0
1641484510000|2022-01-06 15:55:10|2140.9|2140.9|2141.02|2141.02|2141.02|2141.02|2140.9|2140.9|0
1641484520000|2022-01-06 15:55:20|2140.9|2140.9|2140.8|2140.8|2140.9|2140.9|2140.8|2140.8|0
1641484530000|2022-01-06 15:55:30|2140.74|2140.74|2140.67|2140.67|2140.74|2140.74|2140.67|2140.67|0
1641484540000|2022-01-06 15:55:40|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|0
1641484560000|2022-01-06 15:56:00|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|0
1641484580000|2022-01-06 15:56:20|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|0
1641484590000|2022-01-06 15:56:30|2140.52|2140.52|2140.57|2140.57|2140.59|2140.59|2140.52|2140.52|0
1641484600000|2022-01-06 15:56:40|2140.59|2140.59|2140.7|2140.7|2140.7|2140.7|2140.59|2140.59|0
1641484610000|2022-01-06 15:56:50|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|0
1641484620000|2022-01-06 15:57:00|2140.6|2140.6|2140.72|2140.72|2140.84|2140.84|2140.6|2140.6|0
1641484630000|2022-01-06 15:57:10|2140.77|2140.77|2140.77|2140.77|2140.84|2140.84|2140.77|2140.77|0
1641484650000|2022-01-06 15:57:30|2140.84|2140.84|2140.89|2140.89|2140.89|2140.89|2140.84|2140.84|0
1641484660000|2022-01-06 15:57:40|2140.77|2140.77|2141.01|2141.01|2141.01|2141.01|2140.77|2140.77|0
1641484680000|2022-01-06 15:58:00|2141.13|2141.13|2141.93|2141.93|2141.93|2141.93|2141.13|2141.13|0
1641484690000|2022-01-06 15:58:10|2142|2142|2142.02|2142.02|2142.02|2142.02|2142|2142|0
1641484700000|2022-01-06 15:58:20|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|0
1641484710000|2022-01-06 15:58:30|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|0
1641484720000|2022-01-06 15:58:40|2142.75|2142.75|2142.69|2142.69|2142.75|2142.75|2142.64|2142.64|0
1641484730000|2022-01-06 15:58:50|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|0
1641484740000|2022-01-06 15:59:00|2142.5|2142.5|2142.25|2142.25|2142.5|2142.5|2142.25|2142.25|0
1641484760000|2022-01-06 15:59:20|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|0
1641484770000|2022-01-06 15:59:30|2142.25|2142.25|2142.06|2142.06|2142.25|2142.25|2142.06|2142.06|0
1641484780000|2022-01-06 15:59:40|2141.94|2141.94|2142.06|2142.06|2142.06|2142.06|2141.94|2141.94|0
1641484790000|2022-01-06 15:59:50|2142.04|2142.04|2142.12|2142.12|2142.15|2142.15|2142.02|2142.02|0
1641484800000|2022-01-06 16:00:00|2142.01|2142.01|2142.04|2142.04|2142.06|2142.06|2141.94|2141.94|0
1641484810000|2022-01-06 16:00:10|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|0
1641484820000|2022-01-06 16:00:20|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|0
1641484830000|2022-01-06 16:00:30|2142.12|2142.12|2142.24|2142.24|2142.24|2142.24|2142.12|2142.12|0
1641484840000|2022-01-06 16:00:40|2142.36|2142.36|2142.22|2142.22|2142.42|2142.42|2142.22|2142.22|0
1641484850000|2022-01-06 16:00:50|2142.15|2142.15|2142.22|2142.22|2142.22|2142.22|2142.15|2142.15|0
1641484860000|2022-01-06 16:01:00|2142.29|2142.29|2142.08|2142.08|2142.29|2142.29|2142.04|2142.04|0
1641484880000|2022-01-06 16:01:20|2142.03|2142.03|2141.59|2141.59|2142.15|2142.15|2141.59|2141.59|0
1641484890000|2022-01-06 16:01:30|2141.49|2141.49|2141.55|2141.55|2141.55|2141.55|2141.49|2141.49|0
1641484920000|2022-01-06 16:02:00|2141.44|2141.44|2141.23|2141.23|2141.44|2141.44|2141.23|2141.23|0
1641484930000|2022-01-06 16:02:10|2141.2|2141.2|2140.84|2140.84|2141.2|2141.2|2140.84|2140.84|0
1641484940000|2022-01-06 16:02:20|2140.6|2140.6|2140.71|2140.71|2140.71|2140.71|2140.6|2140.6|0
1641484960000|2022-01-06 16:02:40|2140.83|2140.83|2140.89|2140.89|2140.89|2140.89|2140.83|2140.83|0
1641484970000|2022-01-06 16:02:50|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|0
1641484980000|2022-01-06 16:03:00|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|2140.94|2140.94|0
1641484990000|2022-01-06 16:03:10|2140.97|2140.97|2140.86|2140.86|2140.97|2140.97|2140.86|2140.86|0
1641485000000|2022-01-06 16:03:20|2140.8|2140.8|2140.79|2140.79|2140.8|2140.8|2140.73|2140.73|0
1641485010000|2022-01-06 16:03:30|2140.55|2140.55|2140.66|2140.66|2140.66|2140.66|2140.55|2140.55|0
1641485030000|2022-01-06 16:03:50|2140.61|2140.61|2140.5|2140.5|2140.61|2140.61|2140.5|2140.5|0
1641485050000|2022-01-06 16:04:10|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|0
1641485060000|2022-01-06 16:04:20|2140.53|2140.53|2140.46|2140.46|2140.53|2140.53|2140.46|2140.46|0
1641485070000|2022-01-06 16:04:30|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|0
1641485080000|2022-01-06 16:04:40|2140.28|2140.28|2140.22|2140.22|2140.28|2140.28|2140.22|2140.22|0
1641485090000|2022-01-06 16:04:50|2140.34|2140.34|2140.41|2140.41|2140.41|2140.41|2140.34|2140.34|0
1641485100000|2022-01-06 16:05:00|2140.39|2140.39|2140.5|2140.5|2140.6|2140.6|2140.39|2140.39|0
1641485110000|2022-01-06 16:05:10|2140.62|2140.62|2140.26|2140.26|2140.62|2140.62|2140.26|2140.26|0
1641485120000|2022-01-06 16:05:20|2140.19|2140.19|2140.06|2140.06|2140.25|2140.25|2140.06|2140.06|0
1641485130000|2022-01-06 16:05:30|2140.01|2140.01|2140.01|2140.01|2140.01|2140.01|2140.01|2140.01|0
1641485140000|2022-01-06 16:05:40|2140.08|2140.08|2140.2|2140.2|2140.2|2140.2|2140.08|2140.08|0
1641485150000|2022-01-06 16:05:50|2140.38|2140.38|2140.44|2140.44|2140.44|2140.44|2140.38|2140.38|0
1641485160000|2022-01-06 16:06:00|2140.56|2140.56|2140.95|2140.95|2140.95|2140.95|2140.56|2140.56|0
1641485170000|2022-01-06 16:06:10|2141|2141|2141.06|2141.06|2141.06|2141.06|2141|2141|0
1641485190000|2022-01-06 16:06:30|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|0
1641485200000|2022-01-06 16:06:40|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|0
1641485210000|2022-01-06 16:06:50|2141.5|2141.5|2141.39|2141.39|2141.5|2141.5|2141.39|2141.39|0
1641485230000|2022-01-06 16:07:10|2141.31|2141.31|2141.4|2141.4|2141.48|2141.48|2141.31|2141.31|0
1641485240000|2022-01-06 16:07:20|2141.3|2141.3|2141.47|2141.47|2141.47|2141.47|2141.3|2141.3|0
1641485260000|2022-01-06 16:07:40|2141.4|2141.4|2141.4|2141.4|2141.4|2141.4|2141.4|2141.4|0
1641485270000|2022-01-06 16:07:50|2141.25|2141.25|2141.35|2141.35|2141.37|2141.37|2141.25|2141.25|0
1641485280000|2022-01-06 16:08:00|2141.44|2141.44|2141.45|2141.45|2141.45|2141.45|2141.26|2141.26|0
1641485290000|2022-01-06 16:08:10|2141.56|2141.56|2141.56|2141.56|2141.56|2141.56|2141.49|2141.49|0
1641485300000|2022-01-06 16:08:20|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|0
1641485310000|2022-01-06 16:08:30|2141.75|2141.75|2141.87|2141.87|2141.98|2141.98|2141.75|2141.75|0
1641485330000|2022-01-06 16:08:50|2141.76|2141.76|2141.94|2141.94|2141.94|2141.94|2141.76|2141.76|0
1641485340000|2022-01-06 16:09:00|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|0
1641485350000|2022-01-06 16:09:10|2142|2142|2142.49|2142.49|2142.49|2142.49|2142|2142|0
1641485370000|2022-01-06 16:09:30|2142.43|2142.43|2142.43|2142.43|2142.43|2142.43|2142.43|2142.43|0
1641485390000|2022-01-06 16:09:50|2142.35|2142.35|2142.46|2142.46|2142.46|2142.46|2142.35|2142.35|0
1641485400000|2022-01-06 16:10:00|2142.53|2142.53|2142.46|2142.46|2142.53|2142.53|2142.46|2142.46|0
1641485410000|2022-01-06 16:10:10|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|0
1641485420000|2022-01-06 16:10:20|2142.38|2142.38|2142.4|2142.4|2142.4|2142.4|2142.38|2142.38|0
1641485430000|2022-01-06 16:10:30|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|0
1641485450000|2022-01-06 16:10:50|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|0
1641485460000|2022-01-06 16:11:00|2142.64|2142.64|2142.71|2142.71|2142.71|2142.71|2142.64|2142.64|0
1641485470000|2022-01-06 16:11:10|2142.86|2142.86|2143.07|2143.07|2143.07|2143.07|2142.86|2142.86|0
1641485480000|2022-01-06 16:11:20|2143.14|2143.14|2143.14|2143.14|2143.14|2143.14|2143.14|2143.14|0
1641485490000|2022-01-06 16:11:30|2143.24|2143.24|2143.24|2143.24|2143.24|2143.24|2143.24|2143.24|0
1641485500000|2022-01-06 16:11:40|2143.19|2143.19|2143.37|2143.37|2143.37|2143.37|2143.19|2143.19|0
1641485510000|2022-01-06 16:11:50|2143.42|2143.42|2143.42|2143.42|2143.42|2143.42|2143.42|2143.42|0
1641485530000|2022-01-06 16:12:10|2143.54|2143.54|2143.54|2143.54|2143.54|2143.54|2143.54|2143.54|0
1641485540000|2022-01-06 16:12:20|2143.6|2143.6|2143.72|2143.72|2143.72|2143.72|2143.6|2143.6|0
1641485550000|2022-01-06 16:12:30|2143.76|2143.76|2143.72|2143.72|2143.76|2143.76|2143.72|2143.72|0
1641485560000|2022-01-06 16:12:40|2143.68|2143.68|2143.78|2143.78|2143.78|2143.78|2143.53|2143.53|0
1641485570000|2022-01-06 16:12:50|2143.81|2143.81|2143.93|2143.93|2143.93|2143.93|2143.81|2143.81|0
1641485580000|2022-01-06 16:13:00|2144.02|2144.02|2144.02|2144.02|2144.02|2144.02|2144.02|2144.02|0
1641485590000|2022-01-06 16:13:10|2144|2144|2144|2144|2144|2144|2143.96|2143.96|0
1641485600000|2022-01-06 16:13:20|2143.98|2143.98|2143.82|2143.82|2144.03|2144.03|2143.82|2143.82|0
1641485630000|2022-01-06 16:13:50|2143.58|2143.58|2143.72|2143.72|2143.72|2143.72|2143.58|2143.58|0
1641485640000|2022-01-06 16:14:00|2143.78|2143.78|2143.73|2143.73|2143.85|2143.85|2143.61|2143.61|0
1641485650000|2022-01-06 16:14:10|2143.59|2143.59|2143.71|2143.71|2143.71|2143.71|2143.59|2143.59|0
1641485660000|2022-01-06 16:14:20|2143.78|2143.78|2143.67|2143.67|2143.78|2143.78|2143.67|2143.67|0
1641485670000|2022-01-06 16:14:30|2143.74|2143.74|2143.74|2143.74|2143.74|2143.74|2143.74|2143.74|0
1641485680000|2022-01-06 16:14:40|2143.8|2143.8|2143.78|2143.78|2143.8|2143.8|2143.71|2143.71|0
1641485700000|2022-01-06 16:15:00|2143.71|2143.71|2144.24|2144.24|2144.38|2144.38|2143.68|2143.68|0
1641485710000|2022-01-06 16:15:10|2144.27|2144.27|2144.27|2144.27|2144.27|2144.27|2144.27|2144.27|0
1641485730000|2022-01-06 16:15:30|2144.39|2144.39|2144.36|2144.36|2144.39|2144.39|2144.36|2144.36|0
1641485740000|2022-01-06 16:15:40|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|0
1641485760000|2022-01-06 16:16:00|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|0
1641485770000|2022-01-06 16:16:10|2144.22|2144.22|2144.45|2144.45|2144.45|2144.45|2144.14|2144.14|0
1641485780000|2022-01-06 16:16:20|2144.41|2144.41|2144.33|2144.33|2144.41|2144.41|2144.28|2144.28|0
1641485790000|2022-01-06 16:16:30|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|0
1641485800000|2022-01-06 16:16:40|2144.24|2144.24|2144.24|2144.24|2144.3|2144.3|2144.16|2144.16|0
1641485810000|2022-01-06 16:16:50|2144.28|2144.28|2144.23|2144.23|2144.31|2144.31|2144.2|2144.2|0
1641485820000|2022-01-06 16:17:00|2144.09|2144.09|2144.25|2144.25|2144.25|2144.25|2144.08|2144.08|0
1641485830000|2022-01-06 16:17:10|2144.39|2144.39|2144.44|2144.44|2144.51|2144.51|2144.39|2144.39|0
1641485840000|2022-01-06 16:17:20|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|0
1641485850000|2022-01-06 16:17:30|2144.44|2144.44|2144.38|2144.38|2144.44|2144.44|2144.3|2144.3|0
1641485860000|2022-01-06 16:17:40|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|0
1641485870000|2022-01-06 16:17:50|2144.23|2144.23|2144.11|2144.11|2144.23|2144.23|2143.99|2143.99|0
1641485900000|2022-01-06 16:18:20|2144|2144|2143.72|2143.72|2144|2144|2143.72|2143.72|0
1641485920000|2022-01-06 16:18:40|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|0
1641485930000|2022-01-06 16:18:50|2143.51|2143.51|2143.58|2143.58|2143.58|2143.58|2143.47|2143.47|0
1641485940000|2022-01-06 16:19:00|2143.62|2143.62|2143.83|2143.83|2143.83|2143.83|2143.6|2143.6|0
1641485950000|2022-01-06 16:19:10|2143.69|2143.69|2143.65|2143.65|2143.76|2143.76|2143.65|2143.65|0
1641485960000|2022-01-06 16:19:20|2143.72|2143.72|2143.44|2143.44|2143.72|2143.72|2143.44|2143.44|0
1641485970000|2022-01-06 16:19:30|2143.39|2143.39|2143.46|2143.46|2143.46|2143.46|2143.39|2143.39|0
1641486000000|2022-01-06 16:20:00|2143.4|2143.4|2143.23|2143.23|2143.4|2143.4|2143.23|2143.23|0
1641486010000|2022-01-06 16:20:10|2143.45|2143.45|2143.47|2143.47|2143.56|2143.56|2143.45|2143.45|0
1641486020000|2022-01-06 16:20:20|2143.35|2143.35|2143.24|2143.24|2143.35|2143.35|2143.24|2143.24|0
1641486030000|2022-01-06 16:20:30|2143.2|2143.2|2143.31|2143.31|2143.31|2143.31|2143.2|2143.2|0
1641486040000|2022-01-06 16:20:40|2143.2|2143.2|2143.16|2143.16|2143.31|2143.31|2143.12|2143.12|0
1641486050000|2022-01-06 16:20:50|2143.3|2143.3|2143.08|2143.08|2143.3|2143.3|2143.08|2143.08|0
1641486060000|2022-01-06 16:21:00|2143.19|2143.19|2143.2|2143.2|2143.2|2143.2|2143.09|2143.09|0
1641486070000|2022-01-06 16:21:10|2143.15|2143.15|2143.16|2143.16|2143.16|2143.16|2143.07|2143.07|0
1641486080000|2022-01-06 16:21:20|2143.03|2143.03|2142.78|2142.78|2143.03|2143.03|2142.78|2142.78|0
1641486090000|2022-01-06 16:21:30|2142.84|2142.84|2143.17|2143.17|2143.17|2143.17|2142.84|2142.84|0
1641486100000|2022-01-06 16:21:40|2143.08|2143.08|2142.96|2142.96|2143.08|2143.08|2142.96|2142.96|0
1641486110000|2022-01-06 16:21:50|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|0
1641486120000|2022-01-06 16:22:00|2142.87|2142.87|2143.01|2143.01|2143.01|2143.01|2142.87|2142.87|0
1641486130000|2022-01-06 16:22:10|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|0
1641486140000|2022-01-06 16:22:20|2142.79|2142.79|2142.78|2142.78|2142.9|2142.9|2142.78|2142.78|0
1641486150000|2022-01-06 16:22:30|2142.92|2142.92|2142.66|2142.66|2142.92|2142.92|2142.54|2142.54|0
1641486160000|2022-01-06 16:22:40|2142.61|2142.61|2142.66|2142.66|2142.73|2142.73|2142.61|2142.61|0
1641486170000|2022-01-06 16:22:50|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|0
1641486180000|2022-01-06 16:23:00|2142.77|2142.77|2142.87|2142.87|2142.87|2142.87|2142.77|2142.77|0
1641486190000|2022-01-06 16:23:10|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|0
1641486200000|2022-01-06 16:23:20|2142.92|2142.92|2142.86|2142.86|2142.92|2142.92|2142.8|2142.8|0
1641486210000|2022-01-06 16:23:30|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|0
1641486220000|2022-01-06 16:23:40|2142.72|2142.72|2142.79|2142.79|2142.79|2142.79|2142.65|2142.65|0
1641486230000|2022-01-06 16:23:50|2142.86|2142.86|2142.86|2142.86|2142.86|2142.86|2142.86|2142.86|0
1641486240000|2022-01-06 16:24:00|2142.94|2142.94|2142.77|2142.77|2142.94|2142.94|2142.77|2142.77|0
1641486250000|2022-01-06 16:24:10|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|0
1641486270000|2022-01-06 16:24:30|2143.11|2143.11|2143.11|2143.11|2143.11|2143.11|2143.04|2143.04|0
1641486280000|2022-01-06 16:24:40|2143|2143|2142.95|2142.95|2143|2143|2142.95|2142.95|0
1641486290000|2022-01-06 16:24:50|2143.03|2143.03|2143.11|2143.11|2143.11|2143.11|2143.03|2143.03|0
1641486300000|2022-01-06 16:25:00|2143.07|2143.07|2142.95|2142.95|2143.07|2143.07|2142.95|2142.95|0
1641486310000|2022-01-06 16:25:10|2142.88|2142.88|2142.13|2142.13|2142.88|2142.88|2142.13|2142.13|0
1641486320000|2022-01-06 16:25:20|2141.91|2141.91|2141.91|2141.91|2141.94|2141.94|2141.86|2141.86|0
1641486330000|2022-01-06 16:25:30|2142.04|2142.04|2141.89|2141.89|2142.04|2142.04|2141.84|2141.84|0
1641486340000|2022-01-06 16:25:40|2141.87|2141.87|2141.91|2141.91|2141.91|2141.91|2141.87|2141.87|0
1641486350000|2022-01-06 16:25:50|2141.8|2141.8|2141.57|2141.57|2141.8|2141.8|2141.57|2141.57|0
1641486360000|2022-01-06 16:26:00|2141.67|2141.67|2141.9|2141.9|2141.9|2141.9|2141.67|2141.67|0
1641486370000|2022-01-06 16:26:10|2141.77|2141.77|2142.03|2142.03|2142.03|2142.03|2141.71|2141.71|0
1641486390000|2022-01-06 16:26:30|2141.93|2141.93|2141.84|2141.84|2141.93|2141.93|2141.82|2141.82|0
1641486400000|2022-01-06 16:26:40|2141.66|2141.66|2141.53|2141.53|2141.66|2141.66|2141.53|2141.53|0
1641486410000|2022-01-06 16:26:50|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|0
1641486420000|2022-01-06 16:27:00|2141.56|2141.56|2141.32|2141.32|2141.56|2141.56|2141.32|2141.32|0
1641486430000|2022-01-06 16:27:10|2141.23|2141.23|2141.31|2141.31|2141.31|2141.31|2141.2|2141.2|0
1641486440000|2022-01-06 16:27:20|2141.24|2141.24|2141.27|2141.27|2141.3|2141.3|2141.24|2141.24|0
1641486450000|2022-01-06 16:27:30|2141.24|2141.24|2141.28|2141.28|2141.28|2141.28|2141.24|2141.24|0
1641486460000|2022-01-06 16:27:40|2141.35|2141.35|2141.35|2141.35|2141.35|2141.35|2141.35|2141.35|0
1641486470000|2022-01-06 16:27:50|2141.29|2141.29|2141.23|2141.23|2141.29|2141.29|2141.12|2141.12|0
1641486480000|2022-01-06 16:28:00|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|0
1641486490000|2022-01-06 16:28:10|2141.23|2141.23|2141.11|2141.11|2141.23|2141.23|2141.11|2141.11|0
1641486500000|2022-01-06 16:28:20|2141.2|2141.2|2141.17|2141.17|2141.2|2141.2|2141.15|2141.15|0
1641486510000|2022-01-06 16:28:30|2141.08|2141.08|2141.1|2141.1|2141.1|2141.1|2141.08|2141.08|0
1641486520000|2022-01-06 16:28:40|2140.96|2140.96|2141|2141|2141|2141|2140.96|2140.96|0
1641486530000|2022-01-06 16:28:50|2140.94|2140.94|2141.14|2141.14|2141.21|2141.21|2140.94|2140.94|0
1641486540000|2022-01-06 16:29:00|2141.01|2141.01|2140.89|2140.89|2141.01|2141.01|2140.89|2140.89|0
1641486550000|2022-01-06 16:29:10|2140.82|2140.82|2140.78|2140.78|2140.82|2140.82|2140.7|2140.7|0
1641486560000|2022-01-06 16:29:20|2140.84|2140.84|2140.69|2140.69|2140.84|2140.84|2140.54|2140.54|0
1641486570000|2022-01-06 16:29:30|2140.52|2140.52|2141.3|2141.3|2141.3|2141.3|2140.52|2140.52|0
1641486580000|2022-01-06 16:29:40|2141.21|2141.21|2140.85|2140.85|2141.3|2141.3|2140.85|2140.85|0
1641486590000|2022-01-06 16:29:50|2140.89|2140.89|2140.52|2140.52|2141.27|2141.27|2140.52|2140.52|0
1641543300000|2022-01-07 08:15:00|2132.51|2132.51|2132.43|2132.43|2132.51|2132.51|2132.34|2132.34|0
1641543310000|2022-01-07 08:15:10|2133.27|2133.27|2132.98|2132.98|2133.27|2133.27|2132.83|2132.83|0
1641543320000|2022-01-07 08:15:20|2132.96|2132.96|2131.74|2131.74|2132.96|2132.96|2131.74|2131.74|0
1641543330000|2022-01-07 08:15:30|2131.66|2131.66|2131.32|2131.32|2131.66|2131.66|2131.32|2131.32|0
1641543340000|2022-01-07 08:15:40|2131.5|2131.5|2131.38|2131.38|2131.5|2131.5|2131.38|2131.38|0
1641543370000|2022-01-07 08:16:10|2131.26|2131.26|2131.5|2131.5|2131.5|2131.5|2131.26|2131.26|0
1641543390000|2022-01-07 08:16:30|2130.97|2130.97|2130.97|2130.97|2130.97|2130.97|2130.97|2130.97|0
1641543420000|2022-01-07 08:17:00|2131.11|2131.11|2131.53|2131.53|2131.53|2131.53|2131.11|2131.11|0
1641543430000|2022-01-07 08:17:10|2131.55|2131.55|2131.42|2131.42|2131.56|2131.56|2131.42|2131.42|0
1641543440000|2022-01-07 08:17:20|2131.48|2131.48|2131.51|2131.51|2131.51|2131.51|2131.29|2131.29|0
1641543450000|2022-01-07 08:17:30|2131.22|2131.22|2131.31|2131.31|2131.31|2131.31|2131.22|2131.22|0
1641543470000|2022-01-07 08:17:50|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|0
1641543480000|2022-01-07 08:18:00|2131.73|2131.73|2131.71|2131.71|2131.73|2131.73|2131.71|2131.71|0
1641543490000|2022-01-07 08:18:10|2131.52|2131.52|2131.64|2131.64|2131.79|2131.79|2131.52|2131.52|0
1641543500000|2022-01-07 08:18:20|2131.29|2131.29|2129.93|2129.93|2131.29|2131.29|2129.93|2129.93|0
1641543510000|2022-01-07 08:18:30|2129.85|2129.85|2129.64|2129.64|2129.85|2129.85|2129.42|2129.42|0
1641543520000|2022-01-07 08:18:40|2129.28|2129.28|2128.71|2128.71|2129.28|2129.28|2128.71|2128.71|0
1641543530000|2022-01-07 08:18:50|2128.68|2128.68|2128.54|2128.54|2128.68|2128.68|2128.54|2128.54|0
1641543540000|2022-01-07 08:19:00|2128.57|2128.57|2127.73|2127.73|2128.57|2128.57|2127.73|2127.73|0
1641543550000|2022-01-07 08:19:10|2127.54|2127.54|2127.35|2127.35|2127.54|2127.54|2127.35|2127.35|0
1641543560000|2022-01-07 08:19:20|2127.28|2127.28|2127.14|2127.14|2127.28|2127.28|2127.11|2127.11|0
1641543570000|2022-01-07 08:19:30|2127.07|2127.07|2127.02|2127.02|2127.07|2127.07|2126.63|2126.63|0
1641543580000|2022-01-07 08:19:40|2127.14|2127.14|2126.65|2126.65|2127.28|2127.28|2126.65|2126.65|0
1641543590000|2022-01-07 08:19:50|2126.76|2126.76|2126.76|2126.76|2126.83|2126.83|2126.69|2126.69|0
1641543600000|2022-01-07 08:20:00|2126.6|2126.6|2126.82|2126.82|2126.82|2126.82|2126.36|2126.36|0
1641543610000|2022-01-07 08:20:10|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|0
1641543620000|2022-01-07 08:20:20|2127|2127|2128.07|2128.07|2128.07|2128.07|2127|2127|0
1641543630000|2022-01-07 08:20:30|2128.13|2128.13|2127.99|2127.99|2128.2|2128.2|2127.99|2127.99|0
1641543640000|2022-01-07 08:20:40|2128.27|2128.27|2128.21|2128.21|2128.27|2128.27|2128.21|2128.21|0
1641543660000|2022-01-07 08:21:00|2128.34|2128.34|2128.59|2128.59|2128.62|2128.62|2128.15|2128.15|0
1641543690000|2022-01-07 08:21:30|2128.23|2128.23|2128.17|2128.17|2128.23|2128.23|2128.17|2128.17|0
1641543710000|2022-01-07 08:21:50|2128.12|2128.12|2128.27|2128.27|2128.27|2128.27|2128.12|2128.12|0
1641543720000|2022-01-07 08:22:00|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|0
1641543730000|2022-01-07 08:22:10|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|0
1641543740000|2022-01-07 08:22:20|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|0
1641543750000|2022-01-07 08:22:30|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|0
1641543760000|2022-01-07 08:22:40|2127.28|2127.28|2127.8|2127.8|2127.8|2127.8|2127.28|2127.28|0
1641543770000|2022-01-07 08:22:50|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|0
1641543780000|2022-01-07 08:23:00|2127.95|2127.95|2129.24|2129.24|2129.24|2129.24|2127.95|2127.95|0
1641543790000|2022-01-07 08:23:10|2129.31|2129.31|2129.14|2129.14|2129.31|2129.31|2129.14|2129.14|0
1641543800000|2022-01-07 08:23:20|2129.38|2129.38|2129.03|2129.03|2129.38|2129.38|2129.03|2129.03|0
1641543810000|2022-01-07 08:23:30|2128.67|2128.67|2129.04|2129.04|2129.15|2129.15|2128.67|2128.67|0
1641543830000|2022-01-07 08:23:50|2129.11|2129.11|2129.55|2129.55|2129.55|2129.55|2129.11|2129.11|0
1641543840000|2022-01-07 08:24:00|2129.45|2129.45|2129.63|2129.63|2129.63|2129.63|2129.45|2129.45|0
1641543850000|2022-01-07 08:24:10|2129.75|2129.75|2128.97|2128.97|2129.75|2129.75|2128.97|2128.97|0
1641543870000|2022-01-07 08:24:30|2129.09|2129.09|2129.09|2129.09|2129.09|2129.09|2129.09|2129.09|0
1641543880000|2022-01-07 08:24:40|2129.2|2129.2|2129.32|2129.32|2129.32|2129.32|2129.2|2129.2|0
1641543890000|2022-01-07 08:24:50|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|0
1641543900000|2022-01-07 08:25:00|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|0
1641543910000|2022-01-07 08:25:10|2129.3|2129.3|2129.19|2129.19|2129.3|2129.3|2129.19|2129.19|0
1641543920000|2022-01-07 08:25:20|2129.31|2129.31|2129.23|2129.23|2129.31|2129.31|2129.23|2129.23|0
1641543930000|2022-01-07 08:25:30|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|0
1641543960000|2022-01-07 08:26:00|2129.41|2129.41|2129.4|2129.4|2129.41|2129.41|2129.34|2129.34|0
1641543990000|2022-01-07 08:26:30|2129.29|2129.29|2129.41|2129.41|2129.53|2129.53|2129.29|2129.29|0
1641544010000|2022-01-07 08:26:50|2129.47|2129.47|2129.36|2129.36|2129.47|2129.47|2129.36|2129.36|0
1641544020000|2022-01-07 08:27:00|2129.03|2129.03|2128.65|2128.65|2129.03|2129.03|2128.65|2128.65|0
1641544030000|2022-01-07 08:27:10|2128.75|2128.75|2128.75|2128.75|2128.75|2128.75|2128.75|2128.75|0
1641544040000|2022-01-07 08:27:20|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|0
1641544050000|2022-01-07 08:27:30|2128.37|2128.37|2128.45|2128.45|2128.45|2128.45|2128.37|2128.37|0
1641544060000|2022-01-07 08:27:40|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|0
1641544070000|2022-01-07 08:27:50|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|0
1641544100000|2022-01-07 08:28:20|2128.64|2128.64|2128.71|2128.71|2128.71|2128.71|2128.61|2128.61|0
1641544120000|2022-01-07 08:28:40|2128.64|2128.64|2128.01|2128.01|2128.64|2128.64|2128.01|2128.01|0
1641544130000|2022-01-07 08:28:50|2127.94|2127.94|2127.77|2127.77|2127.94|2127.94|2127.77|2127.77|0
1641544140000|2022-01-07 08:29:00|2127.68|2127.68|2127.12|2127.12|2127.68|2127.68|2127.12|2127.12|0
1641544150000|2022-01-07 08:29:10|2127.33|2127.33|2127.55|2127.55|2127.55|2127.55|2127.33|2127.33|0
1641544160000|2022-01-07 08:29:20|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|0
1641544170000|2022-01-07 08:29:30|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|0
1641544190000|2022-01-07 08:29:50|2128.01|2128.01|2127.61|2127.61|2128.01|2128.01|2127.61|2127.61|0
1641544200000|2022-01-07 08:30:00|2127.68|2127.68|2127.31|2127.31|2127.68|2127.68|2127.23|2127.23|0
1641544210000|2022-01-07 08:30:10|2127.25|2127.25|2126.86|2126.86|2127.25|2127.25|2126.86|2126.86|0
1641544220000|2022-01-07 08:30:20|2126.64|2126.64|2126.34|2126.34|2126.64|2126.64|2126.34|2126.34|0
1641544230000|2022-01-07 08:30:30|2126.13|2126.13|2125.94|2125.94|2126.13|2126.13|2125.94|2125.94|0
1641544240000|2022-01-07 08:30:40|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|0
1641544250000|2022-01-07 08:30:50|2125.7|2125.7|2125.7|2125.7|2125.7|2125.7|2125.7|2125.7|0
1641544270000|2022-01-07 08:31:10|2125.48|2125.48|2125.59|2125.59|2125.59|2125.59|2125.48|2125.48|0
1641544300000|2022-01-07 08:31:40|2125.48|2125.48|2125.4|2125.4|2125.48|2125.48|2125.4|2125.4|0
1641544310000|2022-01-07 08:31:50|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|0
1641544320000|2022-01-07 08:32:00|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|0
1641544330000|2022-01-07 08:32:10|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|0
1641544340000|2022-01-07 08:32:20|2124.78|2124.78|2124.78|2124.78|2124.78|2124.78|2124.66|2124.66|0
1641544350000|2022-01-07 08:32:30|2124.09|2124.09|2123.78|2123.78|2124.09|2124.09|2123.78|2123.78|0
1641544360000|2022-01-07 08:32:40|2123.18|2123.18|2123.14|2123.14|2123.18|2123.18|2123.14|2123.14|0
1641544370000|2022-01-07 08:32:50|2123.05|2123.05|2122.19|2122.19|2123.05|2123.05|2122.15|2122.15|0
1641544380000|2022-01-07 08:33:00|2121.86|2121.86|2121.35|2121.35|2121.86|2121.86|2121.35|2121.35|0
1641544390000|2022-01-07 08:33:10|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|0
1641544400000|2022-01-07 08:33:20|2121.39|2121.39|2121.1|2121.1|2121.6|2121.6|2121.1|2121.1|0
1641544410000|2022-01-07 08:33:30|2121.22|2121.22|2121.22|2121.22|2121.22|2121.22|2121.22|2121.22|0
1641544420000|2022-01-07 08:33:40|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|0
1641544430000|2022-01-07 08:33:50|2121.3|2121.3|2121.41|2121.41|2121.41|2121.41|2121.29|2121.29|0
1641544450000|2022-01-07 08:34:10|2121.62|2121.62|2121.57|2121.57|2121.62|2121.62|2121.5|2121.5|0
1641544460000|2022-01-07 08:34:20|2121.35|2121.35|2121.5|2121.5|2121.5|2121.5|2121.35|2121.35|0
1641544470000|2022-01-07 08:34:30|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|0
1641544480000|2022-01-07 08:34:40|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|0
1641544490000|2022-01-07 08:34:50|2121.42|2121.42|2121.42|2121.42|2121.42|2121.42|2121.42|2121.42|0
1641544500000|2022-01-07 08:35:00|2121.66|2121.66|2121.45|2121.45|2121.66|2121.66|2121.45|2121.45|0
1641544510000|2022-01-07 08:35:10|2121.38|2121.38|2120.81|2120.81|2121.38|2121.38|2120.81|2120.81|0
1641544520000|2022-01-07 08:35:20|2120.93|2120.93|2121.08|2121.08|2121.08|2121.08|2120.93|2120.93|0
1641544530000|2022-01-07 08:35:30|2120.86|2120.86|2121.08|2121.08|2121.08|2121.08|2120.86|2120.86|0
1641544540000|2022-01-07 08:35:40|2121.31|2121.31|2121.18|2121.18|2121.31|2121.31|2121.18|2121.18|0
1641544560000|2022-01-07 08:36:00|2121.54|2121.54|2121.6|2121.6|2121.78|2121.78|2121.54|2121.54|0
1641544580000|2022-01-07 08:36:20|2121.5|2121.5|2121.62|2121.62|2121.62|2121.62|2121.5|2121.5|0
1641544590000|2022-01-07 08:36:30|2121.48|2121.48|2122.07|2122.07|2122.07|2122.07|2121.48|2121.48|0
1641544600000|2022-01-07 08:36:40|2122|2122|2122.05|2122.05|2122.05|2122.05|2122|2122|0
1641544610000|2022-01-07 08:36:50|2121.94|2121.94|2121.93|2121.93|2122.18|2122.18|2121.93|2121.93|0
1641544620000|2022-01-07 08:37:00|2121.85|2121.85|2121.83|2121.83|2121.96|2121.96|2121.75|2121.75|0
1641544630000|2022-01-07 08:37:10|2121.55|2121.55|2121.55|2121.55|2121.55|2121.55|2121.55|2121.55|0
1641544660000|2022-01-07 08:37:40|2121.77|2121.77|2121.91|2121.91|2121.98|2121.98|2121.77|2121.77|0
1641544670000|2022-01-07 08:37:50|2122.13|2122.13|2122.13|2122.13|2122.13|2122.13|2122.13|2122.13|0
1641544680000|2022-01-07 08:38:00|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|0
1641544690000|2022-01-07 08:38:10|2122.33|2122.33|2122.57|2122.57|2122.57|2122.57|2122.33|2122.33|0
1641544700000|2022-01-07 08:38:20|2122.45|2122.45|2122.36|2122.36|2122.64|2122.64|2122.36|2122.36|0
1641544710000|2022-01-07 08:38:30|2122.47|2122.47|2122.72|2122.72|2122.72|2122.72|2122.21|2122.21|0
1641544720000|2022-01-07 08:38:40|2122.76|2122.76|2123.5|2123.5|2123.5|2123.5|2122.76|2122.76|0
1641544730000|2022-01-07 08:38:50|2123.53|2123.53|2122.72|2122.72|2123.53|2123.53|2122.72|2122.72|0
1641544740000|2022-01-07 08:39:00|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|0
1641544750000|2022-01-07 08:39:10|2122.67|2122.67|2122.46|2122.46|2122.67|2122.67|2122.46|2122.46|0
1641544760000|2022-01-07 08:39:20|2122.56|2122.56|2122.56|2122.56|2122.56|2122.56|2122.56|2122.56|0
1641544770000|2022-01-07 08:39:30|2123.04|2123.04|2123.04|2123.04|2123.04|2123.04|2123.04|2123.04|0
1641544790000|2022-01-07 08:39:50|2122.97|2122.97|2123.07|2123.07|2123.07|2123.07|2122.97|2122.97|0
1641544800000|2022-01-07 08:40:00|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|0
1641544810000|2022-01-07 08:40:10|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|0
1641544830000|2022-01-07 08:40:30|2122.87|2122.87|2122.44|2122.44|2122.87|2122.87|2122.44|2122.44|0
1641544840000|2022-01-07 08:40:40|2122.37|2122.37|2122.01|2122.01|2122.37|2122.37|2122.01|2122.01|0
1641544850000|2022-01-07 08:40:50|2122.15|2122.15|2122.08|2122.08|2122.15|2122.15|2122.08|2122.08|0
1641544880000|2022-01-07 08:41:20|2122.23|2122.23|2122.23|2122.23|2122.23|2122.23|2122.23|2122.23|0
1641544890000|2022-01-07 08:41:30|2121.89|2121.89|2121.53|2121.53|2121.89|2121.89|2121.53|2121.53|0
1641544900000|2022-01-07 08:41:40|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|0
1641544910000|2022-01-07 08:41:50|2121.11|2121.11|2121.04|2121.04|2121.39|2121.39|2120.93|2120.93|0
1641544920000|2022-01-07 08:42:00|2120.94|2120.94|2120.88|2120.88|2121.01|2121.01|2120.8|2120.8|0
1641544940000|2022-01-07 08:42:20|2120.44|2120.44|2120.37|2120.37|2120.44|2120.44|2120.33|2120.33|0
1641544980000|2022-01-07 08:43:00|2120.29|2120.29|2120.36|2120.36|2120.36|2120.36|2120.29|2120.29|0
1641545000000|2022-01-07 08:43:20|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|0
1641545010000|2022-01-07 08:43:30|2120.9|2120.9|2120.86|2120.86|2120.9|2120.9|2120.86|2120.86|0
1641545020000|2022-01-07 08:43:40|2121.01|2121.01|2120.89|2120.89|2121.03|2121.03|2120.89|2120.89|0
1641545030000|2022-01-07 08:43:50|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|0
1641545040000|2022-01-07 08:44:00|2120.81|2120.81|2120.82|2120.82|2120.96|2120.96|2120.81|2120.81|0
1641545060000|2022-01-07 08:44:20|2120.88|2120.88|2120.88|2120.88|2120.88|2120.88|2120.88|2120.88|0
1641545070000|2022-01-07 08:44:30|2120.9|2120.9|2120.61|2120.61|2120.9|2120.9|2120.61|2120.61|0
1641545080000|2022-01-07 08:44:40|2120.71|2120.71|2120.82|2120.82|2120.82|2120.82|2120.71|2120.71|0
1641545090000|2022-01-07 08:44:50|2120.8|2120.8|2120.34|2120.34|2120.8|2120.8|2120.34|2120.34|0
1641545100000|2022-01-07 08:45:00|2120.32|2120.32|2120.36|2120.36|2120.36|2120.36|2120.15|2120.15|0
1641545110000|2022-01-07 08:45:10|2120.3|2120.3|2120.11|2120.11|2120.36|2120.36|2120.11|2120.11|0
1641545120000|2022-01-07 08:45:20|2120.07|2120.07|2120.17|2120.17|2120.31|2120.31|2120.07|2120.07|0
1641545130000|2022-01-07 08:45:30|2120.53|2120.53|2120.75|2120.75|2120.75|2120.75|2120.53|2120.53|0
1641545140000|2022-01-07 08:45:40|2120.76|2120.76|2120.75|2120.75|2120.76|2120.76|2120.71|2120.71|0
1641545150000|2022-01-07 08:45:50|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|0
1641545180000|2022-01-07 08:46:20|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|0
1641545190000|2022-01-07 08:46:30|2120.26|2120.26|2120.26|2120.26|2120.26|2120.26|2120.26|2120.26|0
1641545200000|2022-01-07 08:46:40|2120.36|2120.36|2120.9|2120.9|2120.9|2120.9|2120.36|2120.36|0
1641545210000|2022-01-07 08:46:50|2120.85|2120.85|2121.06|2121.06|2121.06|2121.06|2120.85|2120.85|0
1641545230000|2022-01-07 08:47:10|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|0
1641545250000|2022-01-07 08:47:30|2121.6|2121.6|2120.49|2120.49|2122.16|2122.16|2120.49|2120.49|0
1641545260000|2022-01-07 08:47:40|2120.61|2120.61|2120.14|2120.14|2120.61|2120.61|2120.14|2120.14|0
1641545270000|2022-01-07 08:47:50|2120.02|2120.02|2120.02|2120.02|2120.02|2120.02|2120.02|2120.02|0
1641545280000|2022-01-07 08:48:00|2120.05|2120.05|2120.75|2120.75|2120.75|2120.75|2120.05|2120.05|0
1641545290000|2022-01-07 08:48:10|2120.97|2120.97|2121.88|2121.88|2121.88|2121.88|2120.97|2120.97|0
1641545310000|2022-01-07 08:48:30|2121.64|2121.64|2121.54|2121.54|2121.64|2121.64|2121.54|2121.54|0
1641545320000|2022-01-07 08:48:40|2121.44|2121.44|2121.63|2121.63|2121.63|2121.63|2121.44|2121.44|0
1641545340000|2022-01-07 08:49:00|2121.52|2121.52|2121.52|2121.52|2121.52|2121.52|2121.52|2121.52|0
1641545360000|2022-01-07 08:49:20|2121.48|2121.48|2121.6|2121.6|2121.6|2121.6|2121.48|2121.48|0
1641545370000|2022-01-07 08:49:30|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|0
1641545380000|2022-01-07 08:49:40|2121.47|2121.47|2121.91|2121.91|2121.91|2121.91|2121.47|2121.47|0
1641545390000|2022-01-07 08:49:50|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|0
1641545400000|2022-01-07 08:50:00|2122.01|2122.01|2122.33|2122.33|2122.33|2122.33|2122.01|2122.01|0
1641545410000|2022-01-07 08:50:10|2122.57|2122.57|2122.65|2122.65|2122.65|2122.65|2122.57|2122.57|0
1641545430000|2022-01-07 08:50:30|2122.78|2122.78|2122.78|2122.78|2122.78|2122.78|2122.78|2122.78|0
1641545440000|2022-01-07 08:50:40|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|0
1641545450000|2022-01-07 08:50:50|2123.52|2123.52|2123.65|2123.65|2123.65|2123.65|2123.52|2123.52|0
1641545460000|2022-01-07 08:51:00|2123.58|2123.58|2123.76|2123.76|2123.9|2123.9|2123.58|2123.58|0
1641545470000|2022-01-07 08:51:10|2123.88|2123.88|2123.85|2123.85|2123.88|2123.88|2123.85|2123.85|0
1641545480000|2022-01-07 08:51:20|2124.2|2124.2|2125.09|2125.09|2125.09|2125.09|2124.2|2124.2|0
1641545490000|2022-01-07 08:51:30|2125.31|2125.31|2125.38|2125.38|2125.38|2125.38|2125.31|2125.31|0
1641545510000|2022-01-07 08:51:50|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|0
1641545520000|2022-01-07 08:52:00|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|0
1641545560000|2022-01-07 08:52:40|2125.68|2125.68|2125.38|2125.38|2125.68|2125.68|2125.38|2125.38|0
1641545580000|2022-01-07 08:53:00|2125.31|2125.31|2125.21|2125.21|2125.31|2125.31|2125.09|2125.09|0
1641545590000|2022-01-07 08:53:10|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|0
1641545600000|2022-01-07 08:53:20|2125.09|2125.09|2124.85|2124.85|2125.09|2125.09|2124.85|2124.85|0
1641545610000|2022-01-07 08:53:30|2125.34|2125.34|2125.69|2125.69|2125.69|2125.69|2125.34|2125.34|0
1641545620000|2022-01-07 08:53:40|2125.9|2125.9|2125.49|2125.49|2125.9|2125.9|2125.49|2125.49|0
1641545630000|2022-01-07 08:53:50|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|0
1641545640000|2022-01-07 08:54:00|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|0
1641545650000|2022-01-07 08:54:10|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|0
1641545660000|2022-01-07 08:54:20|2125.27|2125.27|2125.34|2125.34|2125.34|2125.34|2125.27|2125.27|0
1641545700000|2022-01-07 08:55:00|2125.2|2125.2|2125.39|2125.39|2125.39|2125.39|2125.2|2125.2|0
1641545710000|2022-01-07 08:55:10|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|0
1641545720000|2022-01-07 08:55:20|2125.44|2125.44|2125.71|2125.71|2125.71|2125.71|2125.44|2125.44|0
1641545730000|2022-01-07 08:55:30|2125.59|2125.59|2125.39|2125.39|2125.59|2125.59|2125.39|2125.39|0
1641545750000|2022-01-07 08:55:50|2125.54|2125.54|2125.54|2125.54|2125.54|2125.54|2125.54|2125.54|0
1641545760000|2022-01-07 08:56:00|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|0
1641545780000|2022-01-07 08:56:20|2125.32|2125.32|2125.32|2125.32|2125.32|2125.32|2125.32|2125.32|0
1641545790000|2022-01-07 08:56:30|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|0
1641545810000|2022-01-07 08:56:50|2124.96|2124.96|2124.82|2124.82|2124.96|2124.96|2124.82|2124.82|0
1641545840000|2022-01-07 08:57:20|2124.75|2124.75|2124.69|2124.69|2125|2125|2124.69|2124.69|0
1641545880000|2022-01-07 08:58:00|2124.6|2124.6|2124.84|2124.84|2124.84|2124.84|2124.6|2124.6|0
1641545900000|2022-01-07 08:58:20|2124.72|2124.72|2124.67|2124.67|2124.72|2124.72|2124.67|2124.67|0
1641545930000|2022-01-07 08:58:50|2124.31|2124.31|2124.7|2124.7|2124.7|2124.7|2124.31|2124.31|0
1641545940000|2022-01-07 08:59:00|2124.77|2124.77|2125.22|2125.22|2125.39|2125.39|2124.77|2124.77|0
1641545950000|2022-01-07 08:59:10|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|0
1641545960000|2022-01-07 08:59:20|2125.35|2125.35|2125.06|2125.06|2125.35|2125.35|2125.06|2125.06|0
1641545970000|2022-01-07 08:59:30|2125|2125|2124.94|2124.94|2125.12|2125.12|2124.94|2124.94|0
1641546000000|2022-01-07 09:00:00|2125|2125|2124.28|2124.28|2125|2125|2124.2|2124.2|0
1641546010000|2022-01-07 09:00:10|2124.69|2124.69|2125.11|2125.11|2125.11|2125.11|2124.58|2124.58|0
1641546030000|2022-01-07 09:00:30|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|0
1641546040000|2022-01-07 09:00:40|2124.86|2124.86|2124.86|2124.86|2124.86|2124.86|2124.85|2124.85|0
1641546060000|2022-01-07 09:01:00|2124.65|2124.65|2124.17|2124.17|2124.65|2124.65|2124.17|2124.17|0
1641546080000|2022-01-07 09:01:20|2124.62|2124.62|2124.44|2124.44|2124.62|2124.62|2124.44|2124.44|0
1641546120000|2022-01-07 09:02:00|2124.5|2124.5|2123.66|2123.66|2124.5|2124.5|2123.66|2123.66|0
1641546130000|2022-01-07 09:02:10|2123.84|2123.84|2123.67|2123.67|2123.84|2123.84|2123.6|2123.6|0
1641546140000|2022-01-07 09:02:20|2123.31|2123.31|2123.06|2123.06|2123.31|2123.31|2123.06|2123.06|0
1641546150000|2022-01-07 09:02:30|2123.11|2123.11|2123.04|2123.04|2123.11|2123.11|2123.04|2123.04|0
1641546160000|2022-01-07 09:02:40|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|0
1641546170000|2022-01-07 09:02:50|2123.26|2123.26|2123.33|2123.33|2123.33|2123.33|2123.26|2123.26|0
1641546180000|2022-01-07 09:03:00|2123.65|2123.65|2124.23|2124.23|2124.23|2124.23|2123.65|2123.65|0
1641546190000|2022-01-07 09:03:10|2124.47|2124.47|2125.17|2125.17|2125.17|2125.17|2124.47|2124.47|0
1641546200000|2022-01-07 09:03:20|2125.24|2125.24|2125.31|2125.31|2125.31|2125.31|2125.24|2125.24|0
1641546220000|2022-01-07 09:03:40|2125.38|2125.38|2125.38|2125.38|2125.38|2125.38|2125.38|2125.38|0
1641546240000|2022-01-07 09:04:00|2125.46|2125.46|2125.52|2125.52|2125.52|2125.52|2125.46|2125.46|0
1641546250000|2022-01-07 09:04:10|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|0
1641546260000|2022-01-07 09:04:20|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|0
1641546270000|2022-01-07 09:04:30|2125.74|2125.74|2125.74|2125.74|2125.74|2125.74|2125.74|2125.74|0
1641546280000|2022-01-07 09:04:40|2126.58|2126.58|2126.89|2126.89|2126.89|2126.89|2126.58|2126.58|0
1641546290000|2022-01-07 09:04:50|2126.78|2126.78|2126.78|2126.78|2126.78|2126.78|2126.78|2126.78|0
1641546300000|2022-01-07 09:05:00|2126.71|2126.71|2127.01|2127.01|2127.01|2127.01|2126.63|2126.63|0
1641546310000|2022-01-07 09:05:10|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.65|2126.65|0
1641546340000|2022-01-07 09:05:40|2126.84|2126.84|2127.08|2127.08|2127.08|2127.08|2126.84|2126.84|0
1641546360000|2022-01-07 09:06:00|2126.94|2126.94|2127.37|2127.37|2127.37|2127.37|2126.94|2126.94|0
1641546380000|2022-01-07 09:06:20|2127.72|2127.72|2127.79|2127.79|2127.79|2127.79|2127.72|2127.72|0
1641546390000|2022-01-07 09:06:30|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|0
1641546410000|2022-01-07 09:06:50|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|0
1641546420000|2022-01-07 09:07:00|2127.16|2127.16|2126.71|2126.71|2127.16|2127.16|2126.64|2126.64|0
1641546440000|2022-01-07 09:07:20|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|0
1641546450000|2022-01-07 09:07:30|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|0
1641546460000|2022-01-07 09:07:40|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|0
1641546480000|2022-01-07 09:08:00|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|0
1641546490000|2022-01-07 09:08:10|2127.25|2127.25|2127.42|2127.42|2127.42|2127.42|2127.23|2127.23|0
1641546520000|2022-01-07 09:08:40|2127.77|2127.77|2127.71|2127.71|2127.77|2127.77|2127.71|2127.71|0
1641546540000|2022-01-07 09:09:00|2127.75|2127.75|2127.42|2127.42|2127.75|2127.75|2127.42|2127.42|0
1641546560000|2022-01-07 09:09:20|2127.35|2127.35|2127.35|2127.35|2127.35|2127.35|2127.35|2127.35|0
1641546570000|2022-01-07 09:09:30|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|0
1641546590000|2022-01-07 09:09:50|2127.58|2127.58|2127.76|2127.76|2127.76|2127.76|2127.58|2127.58|0
1641546600000|2022-01-07 09:10:00|2127.88|2127.88|2127.52|2127.52|2127.88|2127.88|2127.52|2127.52|0
1641546610000|2022-01-07 09:10:10|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|0
1641546620000|2022-01-07 09:10:20|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|0
1641546630000|2022-01-07 09:10:30|2127.97|2127.97|2128.11|2128.11|2128.11|2128.11|2127.97|2127.97|0
1641546640000|2022-01-07 09:10:40|2128.23|2128.23|2128.18|2128.18|2128.23|2128.23|2128.18|2128.18|0
1641546650000|2022-01-07 09:10:50|2128.21|2128.21|2128.37|2128.37|2128.37|2128.37|2128.21|2128.21|0
1641546660000|2022-01-07 09:11:00|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|0
1641546670000|2022-01-07 09:11:10|2128.53|2128.53|2128.46|2128.46|2128.53|2128.53|2128.46|2128.46|0
1641546690000|2022-01-07 09:11:30|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|0
1641546700000|2022-01-07 09:11:40|2129.23|2129.23|2129.47|2129.47|2129.47|2129.47|2129.23|2129.23|0
1641546710000|2022-01-07 09:11:50|2129.95|2129.95|2129.83|2129.83|2129.95|2129.95|2129.83|2129.83|0
1641546740000|2022-01-07 09:12:20|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|0
1641546750000|2022-01-07 09:12:30|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|0
1641546760000|2022-01-07 09:12:40|2129.76|2129.76|2129.33|2129.33|2129.76|2129.76|2129.33|2129.33|0
1641546770000|2022-01-07 09:12:50|2129.23|2129.23|2129.36|2129.36|2129.36|2129.36|2129.23|2129.23|0
1641546780000|2022-01-07 09:13:00|2129.51|2129.51|2129.61|2129.61|2129.66|2129.66|2129.51|2129.51|0
1641546800000|2022-01-07 09:13:20|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|0
1641546820000|2022-01-07 09:13:40|2129.92|2129.92|2130.21|2130.21|2130.21|2130.21|2129.92|2129.92|0
1641546830000|2022-01-07 09:13:50|2130.28|2130.28|2130.36|2130.36|2130.49|2130.49|2130.28|2130.28|0
1641546850000|2022-01-07 09:14:10|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|0
1641546860000|2022-01-07 09:14:20|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|0
1641546900000|2022-01-07 09:15:00|2130.18|2130.18|2129.68|2129.68|2130.18|2130.18|2129.68|2129.68|0
1641546920000|2022-01-07 09:15:20|2129.72|2129.72|2129.4|2129.4|2129.72|2129.72|2129.4|2129.4|0
1641546930000|2022-01-07 09:15:30|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|0
1641546940000|2022-01-07 09:15:40|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|0
1641546950000|2022-01-07 09:15:50|2129.63|2129.63|2129.19|2129.19|2129.63|2129.63|2129.19|2129.19|0
1641546960000|2022-01-07 09:16:00|2129.43|2129.43|2129.36|2129.36|2129.43|2129.43|2129.29|2129.29|0
1641546990000|2022-01-07 09:16:30|2129.42|2129.42|2128.84|2128.84|2129.42|2129.42|2128.65|2128.65|0
1641547000000|2022-01-07 09:16:40|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|0
1641547010000|2022-01-07 09:16:50|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|0
1641547020000|2022-01-07 09:17:00|2128.56|2128.56|2128.32|2128.32|2128.56|2128.56|2128.32|2128.32|0
1641547040000|2022-01-07 09:17:20|2128.56|2128.56|2128.68|2128.68|2128.68|2128.68|2128.56|2128.56|0
1641547050000|2022-01-07 09:17:30|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|0
1641547060000|2022-01-07 09:17:40|2128.94|2128.94|2128.94|2128.94|2128.94|2128.94|2128.94|2128.94|0
1641547070000|2022-01-07 09:17:50|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|0
1641547080000|2022-01-07 09:18:00|2129.27|2129.27|2129.17|2129.17|2129.33|2129.33|2129.17|2129.17|0
1641547090000|2022-01-07 09:18:10|2129.29|2129.29|2129.22|2129.22|2129.29|2129.29|2129.22|2129.22|0
1641547100000|2022-01-07 09:18:20|2128.45|2128.45|2128.57|2128.57|2128.57|2128.57|2128.45|2128.45|0
1641547110000|2022-01-07 09:18:30|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|0
1641547120000|2022-01-07 09:18:40|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|0
1641547130000|2022-01-07 09:18:50|2128.71|2128.71|2128.88|2128.88|2128.88|2128.88|2128.71|2128.71|0
1641547140000|2022-01-07 09:19:00|2128.95|2128.95|2129.38|2129.38|2129.38|2129.38|2128.95|2128.95|0
1641547150000|2022-01-07 09:19:10|2129.62|2129.62|2129.7|2129.7|2129.7|2129.7|2129.5|2129.5|0
1641547160000|2022-01-07 09:19:20|2129.81|2129.81|2130.02|2130.02|2130.02|2130.02|2129.81|2129.81|0
1641547170000|2022-01-07 09:19:30|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|0
1641547180000|2022-01-07 09:19:40|2129.99|2129.99|2130.14|2130.14|2130.23|2130.23|2129.99|2129.99|0
1641547190000|2022-01-07 09:19:50|2130.02|2130.02|2130.37|2130.37|2130.37|2130.37|2130.02|2130.02|0
1641547200000|2022-01-07 09:20:00|2130.25|2130.25|2130.78|2130.78|2130.78|2130.78|2130.25|2130.25|0
1641547210000|2022-01-07 09:20:10|2130.88|2130.88|2130.86|2130.86|2131.1|2131.1|2130.86|2130.86|0
1641547220000|2022-01-07 09:20:20|2130.96|2130.96|2131.03|2131.03|2131.03|2131.03|2130.96|2130.96|0
1641547230000|2022-01-07 09:20:30|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|0
1641547240000|2022-01-07 09:20:40|2130.79|2130.79|2130.43|2130.43|2130.79|2130.79|2130.43|2130.43|0
1641547260000|2022-01-07 09:21:00|2130.36|2130.36|2130.39|2130.39|2130.45|2130.45|2130.36|2130.36|0
1641547270000|2022-01-07 09:21:10|2130.28|2130.28|2130.15|2130.15|2130.28|2130.28|2130.15|2130.15|0
1641547280000|2022-01-07 09:21:20|2130.33|2130.33|2130.36|2130.36|2130.42|2130.42|2130.33|2130.33|0
1641547290000|2022-01-07 09:21:30|2130.59|2130.59|2130.7|2130.7|2130.7|2130.7|2130.59|2130.59|0
1641547310000|2022-01-07 09:21:50|2130.82|2130.82|2130.82|2130.82|2130.91|2130.91|2130.82|2130.82|0
1641547330000|2022-01-07 09:22:10|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|0
1641547350000|2022-01-07 09:22:30|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|0
1641547360000|2022-01-07 09:22:40|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|0
1641547380000|2022-01-07 09:23:00|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|0
1641547390000|2022-01-07 09:23:10|2130.19|2130.19|2130.3|2130.3|2130.3|2130.3|2130.19|2130.19|0
1641547400000|2022-01-07 09:23:20|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|0
1641547410000|2022-01-07 09:23:30|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|0
1641547420000|2022-01-07 09:23:40|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|0
1641547440000|2022-01-07 09:24:00|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|0
1641547460000|2022-01-07 09:24:20|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|0
1641547470000|2022-01-07 09:24:30|2130.42|2130.42|2130.36|2130.36|2130.42|2130.42|2130.36|2130.36|0
1641547480000|2022-01-07 09:24:40|2130.21|2130.21|2130.53|2130.53|2130.53|2130.53|2130.21|2130.21|0
1641547490000|2022-01-07 09:24:50|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|0
1641547500000|2022-01-07 09:25:00|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|0
1641547510000|2022-01-07 09:25:10|2130.34|2130.34|2130.34|2130.34|2130.41|2130.41|2130.34|2130.34|0
1641547520000|2022-01-07 09:25:20|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|0
1641547560000|2022-01-07 09:26:00|2130.28|2130.28|2130.13|2130.13|2130.28|2130.28|2130.13|2130.13|0
1641547590000|2022-01-07 09:26:30|2130.27|2130.27|2130.27|2130.27|2130.27|2130.27|2130.27|2130.27|0
1641547620000|2022-01-07 09:27:00|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|0
1641547630000|2022-01-07 09:27:10|2130.41|2130.41|2130.47|2130.47|2130.47|2130.47|2130.41|2130.41|0
1641547660000|2022-01-07 09:27:40|2130.62|2130.62|2130.67|2130.67|2130.67|2130.67|2130.62|2130.62|0
1641547670000|2022-01-07 09:27:50|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|0
1641547680000|2022-01-07 09:28:00|2130.77|2130.77|2130.63|2130.63|2130.77|2130.77|2130.56|2130.56|0
1641547700000|2022-01-07 09:28:20|2130.41|2130.41|2129.92|2129.92|2130.41|2130.41|2129.92|2129.92|0
1641547740000|2022-01-07 09:29:00|2129.81|2129.81|2129.38|2129.38|2129.81|2129.81|2129.38|2129.38|0
1641547760000|2022-01-07 09:29:20|2128.9|2128.9|2128.47|2128.47|2128.9|2128.9|2128.47|2128.47|0
1641547770000|2022-01-07 09:29:30|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|0
1641547780000|2022-01-07 09:29:40|2128.35|2128.35|2128.26|2128.26|2128.35|2128.35|2128.26|2128.26|0
1641547800000|2022-01-07 09:30:00|2127.94|2127.94|2127.97|2127.97|2127.97|2127.97|2127.89|2127.89|0
1641547820000|2022-01-07 09:30:20|2127.9|2127.9|2127.86|2127.86|2128.05|2128.05|2127.8|2127.8|0
1641547830000|2022-01-07 09:30:30|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|0
1641547850000|2022-01-07 09:30:50|2127.86|2127.86|2127.94|2127.94|2127.94|2127.94|2127.86|2127.86|0
1641547860000|2022-01-07 09:31:00|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|0
1641547870000|2022-01-07 09:31:10|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|0
1641547880000|2022-01-07 09:31:20|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|0
1641547920000|2022-01-07 09:32:00|2127.95|2127.95|2128.6|2128.6|2128.6|2128.6|2127.95|2127.95|0
1641547930000|2022-01-07 09:32:10|2128.63|2128.63|2128.88|2128.88|2128.88|2128.88|2128.63|2128.63|0
1641547960000|2022-01-07 09:32:40|2128.75|2128.75|2128.75|2128.75|2128.75|2128.75|2128.75|2128.75|0
1641547980000|2022-01-07 09:33:00|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|0
1641547990000|2022-01-07 09:33:10|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|0
1641548000000|2022-01-07 09:33:20|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|0
1641548010000|2022-01-07 09:33:30|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|0
1641548040000|2022-01-07 09:34:00|2128.81|2128.81|2129.05|2129.05|2129.05|2129.05|2128.81|2128.81|0
1641548060000|2022-01-07 09:34:20|2128.95|2128.95|2128.71|2128.71|2128.95|2128.95|2128.71|2128.71|0
1641548100000|2022-01-07 09:35:00|2128.92|2128.92|2129.03|2129.03|2129.03|2129.03|2128.92|2128.92|0
1641548110000|2022-01-07 09:35:10|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|0
1641548120000|2022-01-07 09:35:20|2129.43|2129.43|2129.5|2129.5|2129.5|2129.5|2129.43|2129.43|0
1641548130000|2022-01-07 09:35:30|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|0
1641548140000|2022-01-07 09:35:40|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|0
1641548170000|2022-01-07 09:36:10|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|0
1641548180000|2022-01-07 09:36:20|2129.35|2129.35|2128.27|2128.27|2129.47|2129.47|2128.2|2128.2|0
1641548190000|2022-01-07 09:36:30|2128.36|2128.36|2128.4|2128.4|2128.4|2128.4|2128.36|2128.36|0
1641548200000|2022-01-07 09:36:40|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|0
1641548220000|2022-01-07 09:37:00|2128.19|2128.19|2127.92|2127.92|2128.19|2128.19|2127.92|2127.92|0
1641548240000|2022-01-07 09:37:20|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|0
1641548250000|2022-01-07 09:37:30|2127.69|2127.69|2127.58|2127.58|2127.69|2127.69|2127.58|2127.58|0
1641548260000|2022-01-07 09:37:40|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|0
1641548280000|2022-01-07 09:38:00|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|0
1641548290000|2022-01-07 09:38:10|2127.6|2127.6|2127.71|2127.71|2127.71|2127.71|2127.6|2127.6|0
1641548300000|2022-01-07 09:38:20|2127.66|2127.66|2127.58|2127.58|2127.66|2127.66|2127.58|2127.58|0
1641548340000|2022-01-07 09:39:00|2127.63|2127.63|2127.63|2127.63|2127.63|2127.63|2127.63|2127.63|0
1641548390000|2022-01-07 09:39:50|2127.49|2127.49|2127.56|2127.56|2127.56|2127.56|2127.49|2127.49|0
1641548400000|2022-01-07 09:40:00|2127.91|2127.91|2128.05|2128.05|2128.05|2128.05|2127.91|2127.91|0
1641548410000|2022-01-07 09:40:10|2128.16|2128.16|2128.08|2128.08|2128.16|2128.16|2128.08|2128.08|0
1641548450000|2022-01-07 09:40:50|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|0
1641548510000|2022-01-07 09:41:50|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|0
1641548520000|2022-01-07 09:42:00|2128.1|2128.1|2128.17|2128.17|2128.17|2128.17|2128.1|2128.1|0
1641548550000|2022-01-07 09:42:30|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|0
1641548580000|2022-01-07 09:43:00|2128.36|2128.36|2128.5|2128.5|2128.5|2128.5|2128.36|2128.36|0
1641548590000|2022-01-07 09:43:10|2128.43|2128.43|2128.57|2128.57|2128.57|2128.57|2128.43|2128.43|0
1641548610000|2022-01-07 09:43:30|2128.89|2128.89|2128.79|2128.79|2128.89|2128.89|2128.79|2128.79|0
1641548630000|2022-01-07 09:43:50|2128.72|2128.72|2128.47|2128.47|2128.72|2128.72|2128.47|2128.47|0
1641548640000|2022-01-07 09:44:00|2128.37|2128.37|2127.97|2127.97|2128.37|2128.37|2127.97|2127.97|0
1641548650000|2022-01-07 09:44:10|2128|2128|2127.93|2127.93|2128|2128|2127.76|2127.76|0
1641548660000|2022-01-07 09:44:20|2128.14|2128.14|2128.19|2128.19|2128.19|2128.19|2128.14|2128.14|0
1641548690000|2022-01-07 09:44:50|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2127.97|2127.97|0
1641548710000|2022-01-07 09:45:10|2127.97|2127.97|2128.09|2128.09|2128.09|2128.09|2127.83|2127.83|0
1641548740000|2022-01-07 09:45:40|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|0
1641548750000|2022-01-07 09:45:50|2128.41|2128.41|2128.88|2128.88|2128.88|2128.88|2128.41|2128.41|0
1641548760000|2022-01-07 09:46:00|2128.65|2128.65|2128.65|2128.65|2128.65|2128.65|2128.65|2128.65|0
1641548780000|2022-01-07 09:46:20|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|0
1641548790000|2022-01-07 09:46:30|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|0
1641548810000|2022-01-07 09:46:50|2128.94|2128.94|2129.01|2129.01|2129.01|2129.01|2128.94|2128.94|0
1641548870000|2022-01-07 09:47:50|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|0
1641548940000|2022-01-07 09:49:00|2128.89|2128.89|2128.78|2128.78|2128.96|2128.96|2128.78|2128.78|0
1641548950000|2022-01-07 09:49:10|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|0
1641548980000|2022-01-07 09:49:40|2128.6|2128.6|2128.04|2128.04|2128.6|2128.6|2128.04|2128.04|0
1641549000000|2022-01-07 09:50:00|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|0
1641549020000|2022-01-07 09:50:20|2127.84|2127.84|2127.72|2127.72|2127.84|2127.84|2127.72|2127.72|0
1641549040000|2022-01-07 09:50:40|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|0
1641549060000|2022-01-07 09:51:00|2127.68|2127.68|2127.68|2127.68|2127.68|2127.68|2127.68|2127.68|0
1641549100000|2022-01-07 09:51:40|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|0
1641549110000|2022-01-07 09:51:50|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.04|2127.04|0
1641549120000|2022-01-07 09:52:00|2127.38|2127.38|2127.44|2127.44|2127.64|2127.64|2127.38|2127.38|0
1641549140000|2022-01-07 09:52:20|2127.41|2127.41|2127.41|2127.41|2127.41|2127.41|2127.41|2127.41|0
1641549170000|2022-01-07 09:52:50|2127.3|2127.3|2127.3|2127.3|2127.3|2127.3|2127.3|2127.3|0
1641549180000|2022-01-07 09:53:00|2126.95|2126.95|2126.15|2126.15|2127.17|2127.17|2126.15|2126.15|0
1641549190000|2022-01-07 09:53:10|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|0
1641549200000|2022-01-07 09:53:20|2126.08|2126.08|2126.03|2126.03|2126.08|2126.08|2125.96|2125.96|0
1641549210000|2022-01-07 09:53:30|2125.85|2125.85|2126.14|2126.14|2126.14|2126.14|2125.85|2125.85|0
1641549220000|2022-01-07 09:53:40|2126.2|2126.2|2126.24|2126.24|2126.24|2126.24|2126.2|2126.2|0
1641549230000|2022-01-07 09:53:50|2126.27|2126.27|2126.94|2126.94|2126.94|2126.94|2126.27|2126.27|0
1641549240000|2022-01-07 09:54:00|2126.97|2126.97|2126.94|2126.94|2126.97|2126.97|2126.91|2126.91|0
1641549260000|2022-01-07 09:54:20|2126.8|2126.8|2126.87|2126.87|2126.87|2126.87|2126.8|2126.8|0
1641549280000|2022-01-07 09:54:40|2126.65|2126.65|2126.65|2126.65|2126.65|2126.65|2126.65|2126.65|0
1641549290000|2022-01-07 09:54:50|2126.76|2126.76|2126.57|2126.57|2126.76|2126.76|2126.57|2126.57|0
1641549300000|2022-01-07 09:55:00|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|0
1641549310000|2022-01-07 09:55:10|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|0
1641549320000|2022-01-07 09:55:20|2126.39|2126.39|2126.3|2126.3|2126.44|2126.44|2126.3|2126.3|0
1641549340000|2022-01-07 09:55:40|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|0
1641549370000|2022-01-07 09:56:10|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|0
1641549390000|2022-01-07 09:56:30|2126.43|2126.43|2127.17|2127.17|2127.17|2127.17|2126.43|2126.43|0
1641549410000|2022-01-07 09:56:50|2127.1|2127.1|2127.17|2127.17|2127.17|2127.17|2127.1|2127.1|0
1641549460000|2022-01-07 09:57:40|2127.19|2127.19|2127.17|2127.17|2127.19|2127.19|2127.17|2127.17|0
1641549480000|2022-01-07 09:58:00|2127.41|2127.41|2127.69|2127.69|2127.69|2127.69|2127.41|2127.41|0
1641549490000|2022-01-07 09:58:10|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|0
1641549510000|2022-01-07 09:58:30|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|0
1641549530000|2022-01-07 09:58:50|2127.8|2127.8|2127.76|2127.76|2127.8|2127.8|2127.76|2127.76|0
1641549540000|2022-01-07 09:59:00|2127.69|2127.69|2127.69|2127.69|2127.69|2127.69|2127.69|2127.69|0
1641549550000|2022-01-07 09:59:10|2127.63|2127.63|2127.44|2127.44|2127.63|2127.63|2127.44|2127.44|0
1641549570000|2022-01-07 09:59:30|2127.29|2127.29|2127.44|2127.44|2127.44|2127.44|2127.29|2127.29|0
1641549580000|2022-01-07 09:59:40|2126.93|2126.93|2126.96|2126.96|2127.01|2127.01|2126.93|2126.93|0
1641549600000|2022-01-07 10:00:00|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|0
1641549610000|2022-01-07 10:00:10|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|0
1641549620000|2022-01-07 10:00:20|2127.22|2127.22|2127.09|2127.09|2127.22|2127.22|2127.09|2127.09|0
1641549640000|2022-01-07 10:00:40|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|0
1641549660000|2022-01-07 10:01:00|2126.87|2126.87|2126.76|2126.76|2126.87|2126.87|2126.76|2126.76|0
1641549680000|2022-01-07 10:01:20|2126.64|2126.64|2126.02|2126.02|2126.64|2126.64|2126.02|2126.02|0
1641549700000|2022-01-07 10:01:40|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|0
1641549710000|2022-01-07 10:01:50|2125.91|2125.91|2126.04|2126.04|2126.04|2126.04|2125.85|2125.85|0
1641549720000|2022-01-07 10:02:00|2126.25|2126.25|2126.09|2126.09|2126.25|2126.25|2126.09|2126.09|0
1641549730000|2022-01-07 10:02:10|2126.19|2126.19|2126.04|2126.04|2126.24|2126.24|2126.04|2126.04|0
1641549740000|2022-01-07 10:02:20|2125.93|2125.93|2126.15|2126.15|2126.15|2126.15|2125.93|2125.93|0
1641549750000|2022-01-07 10:02:30|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|0
1641549760000|2022-01-07 10:02:40|2125.42|2125.42|2125.76|2125.76|2125.76|2125.76|2125.42|2125.42|0
1641549770000|2022-01-07 10:02:50|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|0
1641549780000|2022-01-07 10:03:00|2125.7|2125.7|2125.83|2125.83|2125.83|2125.83|2125.7|2125.7|0
1641549790000|2022-01-07 10:03:10|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|0
1641549810000|2022-01-07 10:03:30|2125.58|2125.58|2126.06|2126.06|2126.06|2126.06|2125.58|2125.58|0
1641549830000|2022-01-07 10:03:50|2126.17|2126.17|2125.58|2125.58|2126.17|2126.17|2125.58|2125.58|0
1641549840000|2022-01-07 10:04:00|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|0
1641549850000|2022-01-07 10:04:10|2125.71|2125.71|2125.43|2125.43|2125.71|2125.71|2125.43|2125.43|0
1641549880000|2022-01-07 10:04:40|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|0
1641549900000|2022-01-07 10:05:00|2125.72|2125.72|2125.71|2125.71|2125.99|2125.99|2125.71|2125.71|0
1641549910000|2022-01-07 10:05:10|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|0
1641549920000|2022-01-07 10:05:20|2125.82|2125.82|2125.92|2125.92|2125.92|2125.92|2125.82|2125.82|0
1641549930000|2022-01-07 10:05:30|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|0
1641549940000|2022-01-07 10:05:40|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|0
1641549950000|2022-01-07 10:05:50|2126.13|2126.13|2126.34|2126.34|2126.34|2126.34|2126.13|2126.13|0
1641549960000|2022-01-07 10:06:00|2126.43|2126.43|2126.43|2126.43|2126.43|2126.43|2126.43|2126.43|0
1641550010000|2022-01-07 10:06:50|2126.5|2126.5|2126.7|2126.7|2126.7|2126.7|2126.5|2126.5|0
1641550020000|2022-01-07 10:07:00|2126.92|2126.92|2126.64|2126.64|2126.92|2126.92|2126.64|2126.64|0
1641550040000|2022-01-07 10:07:20|2126.75|2126.75|2126.72|2126.72|2126.79|2126.79|2126.72|2126.72|0
1641550050000|2022-01-07 10:07:30|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|0
1641550060000|2022-01-07 10:07:40|2126.72|2126.72|2126.13|2126.13|2126.72|2126.72|2126.13|2126.13|0
1641550070000|2022-01-07 10:07:50|2126.06|2126.06|2125.9|2125.9|2126.06|2126.06|2125.9|2125.9|0
1641550080000|2022-01-07 10:08:00|2125.94|2125.94|2125.85|2125.85|2125.94|2125.94|2125.84|2125.84|0
1641550090000|2022-01-07 10:08:10|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|0
1641550110000|2022-01-07 10:08:30|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|0
1641550120000|2022-01-07 10:08:40|2126.28|2126.28|2126.28|2126.28|2126.28|2126.28|2126.28|2126.28|0
1641550130000|2022-01-07 10:08:50|2126.35|2126.35|2126.42|2126.42|2126.42|2126.42|2126.35|2126.35|0
1641550140000|2022-01-07 10:09:00|2126.53|2126.53|2126.96|2126.96|2126.96|2126.96|2126.53|2126.53|0
1641550150000|2022-01-07 10:09:10|2127.08|2127.08|2126.48|2126.48|2127.08|2127.08|2126.48|2126.48|0
1641550190000|2022-01-07 10:09:50|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|0
1641550210000|2022-01-07 10:10:10|2126.81|2126.81|2126.89|2126.89|2126.89|2126.89|2126.81|2126.81|0
1641550230000|2022-01-07 10:10:30|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|0
1641550240000|2022-01-07 10:10:40|2126.79|2126.79|2126.65|2126.65|2126.79|2126.79|2126.65|2126.65|0
1641550250000|2022-01-07 10:10:50|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|0
1641550270000|2022-01-07 10:11:10|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|0
1641550290000|2022-01-07 10:11:30|2126.54|2126.54|2126.65|2126.65|2126.65|2126.65|2126.54|2126.54|0
1641550300000|2022-01-07 10:11:40|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|0
1641550320000|2022-01-07 10:12:00|2126.83|2126.83|2127.31|2127.31|2127.31|2127.31|2126.83|2126.83|0
1641550330000|2022-01-07 10:12:10|2127.43|2127.43|2127.56|2127.56|2127.56|2127.56|2127.43|2127.43|0
1641550350000|2022-01-07 10:12:30|2127.44|2127.44|2126.89|2126.89|2127.44|2127.44|2126.89|2126.89|0
1641550360000|2022-01-07 10:12:40|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|0
1641550370000|2022-01-07 10:12:50|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|0
1641550380000|2022-01-07 10:13:00|2126.78|2126.78|2126.89|2126.89|2126.89|2126.89|2126.78|2126.78|0
1641550390000|2022-01-07 10:13:10|2127|2127|2127|2127|2127|2127|2127|2127|0
1641550400000|2022-01-07 10:13:20|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|0
1641550420000|2022-01-07 10:13:40|2126.35|2126.35|2126.35|2126.35|2126.35|2126.35|2126.35|2126.35|0
1641550440000|2022-01-07 10:14:00|2126.42|2126.42|2126.42|2126.42|2126.42|2126.42|2126.42|2126.42|0
1641550460000|2022-01-07 10:14:20|2126.35|2126.35|2126.35|2126.35|2126.35|2126.35|2126.35|2126.35|0
1641550470000|2022-01-07 10:14:30|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|0
1641550490000|2022-01-07 10:14:50|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|0
1641550510000|2022-01-07 10:15:10|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|0
1641550560000|2022-01-07 10:16:00|2126.25|2126.25|2126.13|2126.13|2126.25|2126.25|2126.13|2126.13|0
1641550570000|2022-01-07 10:16:10|2125.89|2125.89|2125.89|2125.89|2125.89|2125.89|2125.89|2125.89|0
1641550580000|2022-01-07 10:16:20|2125.82|2125.82|2125.99|2125.99|2126.05|2126.05|2125.82|2125.82|0
1641550590000|2022-01-07 10:16:30|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|0
1641550600000|2022-01-07 10:16:40|2126.33|2126.33|2126.4|2126.4|2126.4|2126.4|2126.33|2126.33|0
1641550610000|2022-01-07 10:16:50|2126.47|2126.47|2126.43|2126.43|2126.71|2126.71|2126.43|2126.43|0
1641550620000|2022-01-07 10:17:00|2126.37|2126.37|2126.37|2126.37|2126.43|2126.43|2126.37|2126.37|0
1641550630000|2022-01-07 10:17:10|2126.3|2126.3|2126.15|2126.15|2126.3|2126.3|2126.15|2126.15|0
1641550640000|2022-01-07 10:17:20|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|0
1641550650000|2022-01-07 10:17:30|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|0
1641550710000|2022-01-07 10:18:30|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|0
1641550740000|2022-01-07 10:19:00|2126.92|2126.92|2126.95|2126.95|2126.95|2126.95|2126.92|2126.92|0
1641550750000|2022-01-07 10:19:10|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|0
1641550760000|2022-01-07 10:19:20|2127.24|2127.24|2127.87|2127.87|2127.87|2127.87|2127.18|2127.18|0
1641550770000|2022-01-07 10:19:30|2127.83|2127.83|2127.98|2127.98|2127.98|2127.98|2127.83|2127.83|0
1641550780000|2022-01-07 10:19:40|2128.05|2128.05|2129.43|2129.43|2129.43|2129.43|2128.05|2128.05|0
1641550790000|2022-01-07 10:19:50|2129.55|2129.55|2129.34|2129.34|2129.55|2129.55|2129.34|2129.34|0
1641550800000|2022-01-07 10:20:00|2129.23|2129.23|2129.07|2129.07|2129.23|2129.23|2129.07|2129.07|0
1641550810000|2022-01-07 10:20:10|2129|2129|2129.07|2129.07|2129.07|2129.07|2128.93|2128.93|0
1641550830000|2022-01-07 10:20:30|2129.13|2129.13|2129.03|2129.03|2129.13|2129.13|2129.03|2129.03|0
1641550860000|2022-01-07 10:21:00|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|0
1641550870000|2022-01-07 10:21:10|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|0
1641550920000|2022-01-07 10:22:00|2129.42|2129.42|2129.26|2129.26|2129.42|2129.42|2129.19|2129.19|0
1641550950000|2022-01-07 10:22:30|2129.02|2129.02|2128.52|2128.52|2129.02|2129.02|2128.52|2128.52|0
1641550970000|2022-01-07 10:22:50|2128.62|2128.62|2128.81|2128.81|2128.81|2128.81|2128.62|2128.62|0
1641550980000|2022-01-07 10:23:00|2128.99|2128.99|2129.09|2129.09|2129.09|2129.09|2128.99|2128.99|0
1641551010000|2022-01-07 10:23:30|2129.01|2129.01|2128.85|2128.85|2129.03|2129.03|2128.73|2128.73|0
1641551020000|2022-01-07 10:23:40|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|0
1641551040000|2022-01-07 10:24:00|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|0
1641551080000|2022-01-07 10:24:40|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|0
1641551090000|2022-01-07 10:24:50|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|0
1641551100000|2022-01-07 10:25:00|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|0
1641551110000|2022-01-07 10:25:10|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|0
1641551150000|2022-01-07 10:25:50|2128.61|2128.61|2128.64|2128.64|2128.64|2128.64|2128.61|2128.61|0
1641551160000|2022-01-07 10:26:00|2128.6|2128.6|2128.7|2128.7|2128.7|2128.7|2128.6|2128.6|0
1641551170000|2022-01-07 10:26:10|2128.77|2128.77|2128.92|2128.92|2128.99|2128.99|2128.77|2128.77|0
1641551190000|2022-01-07 10:26:30|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|0
1641551230000|2022-01-07 10:27:10|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|0
1641551250000|2022-01-07 10:27:30|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|2128.82|2128.82|0
1641551260000|2022-01-07 10:27:40|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|0
1641551280000|2022-01-07 10:28:00|2128.7|2128.7|2128.48|2128.48|2128.7|2128.7|2128.48|2128.48|0
1641551290000|2022-01-07 10:28:10|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|0
1641551300000|2022-01-07 10:28:20|2128.69|2128.69|2128.73|2128.73|2128.73|2128.73|2128.69|2128.69|0
1641551310000|2022-01-07 10:28:30|2128.86|2128.86|2128.86|2128.86|2128.86|2128.86|2128.86|2128.86|0
1641551320000|2022-01-07 10:28:40|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|0
1641551340000|2022-01-07 10:29:00|2128.94|2128.94|2129.19|2129.19|2129.19|2129.19|2128.94|2128.94|0
1641551380000|2022-01-07 10:29:40|2129.14|2129.14|2129.14|2129.14|2129.14|2129.14|2129.14|2129.14|0
1641551400000|2022-01-07 10:30:00|2129.2|2129.2|2129.2|2129.2|2129.2|2129.2|2129.2|2129.2|0
1641551420000|2022-01-07 10:30:20|2129.42|2129.42|2129.21|2129.21|2129.42|2129.42|2129.21|2129.21|0
1641551430000|2022-01-07 10:30:30|2129.32|2129.32|2129.45|2129.45|2129.45|2129.45|2129.32|2129.32|0
1641551440000|2022-01-07 10:30:40|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|0
1641551450000|2022-01-07 10:30:50|2129.59|2129.59|2129.45|2129.45|2129.59|2129.59|2129.45|2129.45|0
1641551470000|2022-01-07 10:31:10|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|0
1641551500000|2022-01-07 10:31:40|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|0
1641551520000|2022-01-07 10:32:00|2129.55|2129.55|2129.62|2129.62|2129.62|2129.62|2129.55|2129.55|0
1641551530000|2022-01-07 10:32:10|2129.83|2129.83|2129.9|2129.9|2129.9|2129.9|2129.83|2129.83|0
1641551550000|2022-01-07 10:32:30|2129.97|2129.97|2130.04|2130.04|2130.04|2130.04|2129.97|2129.97|0
1641551560000|2022-01-07 10:32:40|2130.08|2130.08|2130.28|2130.28|2130.28|2130.28|2130.08|2130.08|0
1641551580000|2022-01-07 10:33:00|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|0
1641551590000|2022-01-07 10:33:10|2130.11|2130.11|2129.92|2129.92|2130.11|2130.11|2129.92|2129.92|0
1641551600000|2022-01-07 10:33:20|2129.86|2129.86|2129.68|2129.68|2129.98|2129.98|2129.68|2129.68|0
1641551610000|2022-01-07 10:33:30|2129.79|2129.79|2129.67|2129.67|2129.79|2129.79|2129.67|2129.67|0
1641551620000|2022-01-07 10:33:40|2129.79|2129.79|2130.02|2130.02|2130.02|2130.02|2129.79|2129.79|0
1641551640000|2022-01-07 10:34:00|2130.09|2130.09|2130.16|2130.16|2130.16|2130.16|2130.09|2130.09|0
1641551680000|2022-01-07 10:34:40|2130.06|2130.06|2130.24|2130.24|2130.24|2130.24|2130.06|2130.06|0
1641551700000|2022-01-07 10:35:00|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|0
1641551710000|2022-01-07 10:35:10|2130.38|2130.38|2130.81|2130.81|2130.81|2130.81|2130.38|2130.38|0
1641551720000|2022-01-07 10:35:20|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|0
1641551760000|2022-01-07 10:36:00|2130.75|2130.75|2130.75|2130.75|2130.75|2130.75|2130.75|2130.75|0
1641551780000|2022-01-07 10:36:20|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|0
1641551810000|2022-01-07 10:36:50|2130.46|2130.46|2129.95|2129.95|2130.46|2130.46|2129.95|2129.95|0
1641551820000|2022-01-07 10:37:00|2129.55|2129.55|2129.44|2129.44|2129.55|2129.55|2129.44|2129.44|0
1641551830000|2022-01-07 10:37:10|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|0
1641551840000|2022-01-07 10:37:20|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|0
1641551850000|2022-01-07 10:37:30|2128.99|2128.99|2128.99|2128.99|2128.99|2128.99|2128.99|2128.99|0
1641551860000|2022-01-07 10:37:40|2129.07|2129.07|2128.96|2128.96|2129.07|2129.07|2128.96|2128.96|0
1641551880000|2022-01-07 10:38:00|2129.11|2129.11|2129.16|2129.16|2129.16|2129.16|2129.11|2129.11|0
1641551890000|2022-01-07 10:38:10|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|0
1641551910000|2022-01-07 10:38:30|2129.22|2129.22|2128.74|2128.74|2129.22|2129.22|2128.74|2128.74|0
1641551920000|2022-01-07 10:38:40|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|0
1641551940000|2022-01-07 10:39:00|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|0
1641551960000|2022-01-07 10:39:20|2128.47|2128.47|2128.48|2128.48|2128.48|2128.48|2128.25|2128.25|0
1641551970000|2022-01-07 10:39:30|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|0
1641552060000|2022-01-07 10:41:00|2128.58|2128.58|2128.62|2128.62|2128.62|2128.62|2128.58|2128.58|0
1641552090000|2022-01-07 10:41:30|2128.55|2128.55|2128.28|2128.28|2128.55|2128.55|2128.28|2128.28|0
1641552120000|2022-01-07 10:42:00|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|0
1641552140000|2022-01-07 10:42:20|2128.51|2128.51|2128.63|2128.63|2128.63|2128.63|2128.51|2128.51|0
1641552150000|2022-01-07 10:42:30|2128.75|2128.75|2128.81|2128.81|2128.81|2128.81|2128.75|2128.75|0
1641552170000|2022-01-07 10:42:50|2128.7|2128.7|2128.81|2128.81|2128.81|2128.81|2128.7|2128.7|0
1641552180000|2022-01-07 10:43:00|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|0
1641552220000|2022-01-07 10:43:40|2128.62|2128.62|2128.71|2128.71|2128.71|2128.71|2128.62|2128.62|0
1641552230000|2022-01-07 10:43:50|2128.69|2128.69|2128.9|2128.9|2128.9|2128.9|2128.69|2128.69|0
1641552240000|2022-01-07 10:44:00|2128.94|2128.94|2129.06|2129.06|2129.06|2129.06|2128.9|2128.9|0
1641552250000|2022-01-07 10:44:10|2129.27|2129.27|2129.37|2129.37|2129.37|2129.37|2129.27|2129.27|0
1641552270000|2022-01-07 10:44:30|2129.43|2129.43|2129.49|2129.49|2129.55|2129.55|2129.43|2129.43|0
1641552280000|2022-01-07 10:44:40|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|0
1641552290000|2022-01-07 10:44:50|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|0
1641552300000|2022-01-07 10:45:00|2129.55|2129.55|2129.55|2129.55|2129.55|2129.55|2129.55|2129.55|0
1641552320000|2022-01-07 10:45:20|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|0
1641552330000|2022-01-07 10:45:30|2129.42|2129.42|2129.42|2129.42|2129.42|2129.42|2129.42|2129.42|0
1641552340000|2022-01-07 10:45:40|2129.4|2129.4|2129.23|2129.23|2129.42|2129.42|2129.23|2129.23|0
1641552360000|2022-01-07 10:46:00|2129.3|2129.3|2129.36|2129.36|2129.36|2129.36|2129.3|2129.3|0
1641552390000|2022-01-07 10:46:30|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|0
1641552430000|2022-01-07 10:47:10|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|0
1641552440000|2022-01-07 10:47:20|2129.63|2129.63|2129.74|2129.74|2129.74|2129.74|2129.63|2129.63|0
1641552500000|2022-01-07 10:48:20|2129.81|2129.81|2129.96|2129.96|2129.96|2129.96|2129.81|2129.81|0
1641552560000|2022-01-07 10:49:20|2130.02|2130.02|2129.92|2129.92|2130.02|2130.02|2129.92|2129.92|0
1641552580000|2022-01-07 10:49:40|2130|2130|2130|2130|2130|2130|2130|2130|0
1641552590000|2022-01-07 10:49:50|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|2129.92|2129.92|0
1641552600000|2022-01-07 10:50:00|2130.05|2130.05|2130.41|2130.41|2130.41|2130.41|2130.05|2130.05|0
1641552610000|2022-01-07 10:50:10|2130.52|2130.52|2130.59|2130.59|2130.59|2130.59|2130.52|2130.52|0
1641552620000|2022-01-07 10:50:20|2130.47|2130.47|2130.66|2130.66|2130.66|2130.66|2130.47|2130.47|0
1641552640000|2022-01-07 10:50:40|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|0
1641552660000|2022-01-07 10:51:00|2130.46|2130.46|2130.28|2130.28|2130.46|2130.46|2130.28|2130.28|0
1641552680000|2022-01-07 10:51:20|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|0
1641552700000|2022-01-07 10:51:40|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|0
1641552710000|2022-01-07 10:51:50|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|0
1641552720000|2022-01-07 10:52:00|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|0
1641552750000|2022-01-07 10:52:30|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|0
1641552760000|2022-01-07 10:52:40|2130|2130|2130.01|2130.01|2130.01|2130.01|2130|2130|0
1641552770000|2022-01-07 10:52:50|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|0
1641552780000|2022-01-07 10:53:00|2129.6|2129.6|2129.42|2129.42|2129.6|2129.6|2129.42|2129.42|0
1641552810000|2022-01-07 10:53:30|2129.36|2129.36|2129.36|2129.36|2129.36|2129.36|2129.36|2129.36|0
1641552830000|2022-01-07 10:53:50|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|0
1641552840000|2022-01-07 10:54:00|2129.5|2129.5|2129.56|2129.56|2129.56|2129.56|2129.5|2129.5|0
1641552850000|2022-01-07 10:54:10|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|0
1641552860000|2022-01-07 10:54:20|2129.51|2129.51|2129.44|2129.44|2129.51|2129.51|2129.44|2129.44|0
1641552870000|2022-01-07 10:54:30|2129.31|2129.31|2129.31|2129.31|2129.38|2129.38|2129.31|2129.31|0
1641552890000|2022-01-07 10:54:50|2129.34|2129.34|2128.93|2128.93|2129.34|2129.34|2128.93|2128.93|0
1641552900000|2022-01-07 10:55:00|2129.05|2129.05|2129.2|2129.2|2129.2|2129.2|2128.97|2128.97|0
1641552910000|2022-01-07 10:55:10|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|0
1641552920000|2022-01-07 10:55:20|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|0
1641552940000|2022-01-07 10:55:40|2129.12|2129.12|2129.47|2129.47|2129.47|2129.47|2129.12|2129.12|0
1641552950000|2022-01-07 10:55:50|2129.54|2129.54|2129.3|2129.3|2129.54|2129.54|2129.3|2129.3|0
1641552960000|2022-01-07 10:56:00|2129.39|2129.39|2129.57|2129.57|2129.57|2129.57|2129.39|2129.39|0
1641552980000|2022-01-07 10:56:20|2129.35|2129.35|2129.14|2129.14|2129.35|2129.35|2129.03|2129.03|0
1641552990000|2022-01-07 10:56:30|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|0
1641553020000|2022-01-07 10:57:00|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|0
1641553030000|2022-01-07 10:57:10|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|0
1641553040000|2022-01-07 10:57:20|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|0
1641553050000|2022-01-07 10:57:30|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|0
1641553110000|2022-01-07 10:58:30|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|0
1641553140000|2022-01-07 10:59:00|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|0
1641553180000|2022-01-07 10:59:40|2129.14|2129.14|2129.14|2129.14|2129.14|2129.14|2129.14|2129.14|0
1641553190000|2022-01-07 10:59:50|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|0
1641553200000|2022-01-07 11:00:00|2129.51|2129.51|2129.51|2129.51|2129.58|2129.58|2129.51|2129.51|0
1641553210000|2022-01-07 11:00:10|2129.29|2129.29|2129.08|2129.08|2129.29|2129.29|2128.99|2128.99|0
1641553220000|2022-01-07 11:00:20|2128.96|2128.96|2128.89|2128.89|2129.05|2129.05|2128.89|2128.89|0
1641553230000|2022-01-07 11:00:30|2128.82|2128.82|2128.82|2128.82|2128.82|2128.82|2128.82|2128.82|0
1641553240000|2022-01-07 11:00:40|2128.76|2128.76|2128.52|2128.52|2128.76|2128.76|2128.52|2128.52|0
1641553250000|2022-01-07 11:00:50|2128.5|2128.5|2128.43|2128.43|2128.5|2128.5|2128.43|2128.43|0
1641553260000|2022-01-07 11:01:00|2128.5|2128.5|2128.43|2128.43|2128.5|2128.5|2128.43|2128.43|0
1641553270000|2022-01-07 11:01:10|2128.4|2128.4|2128.2|2128.2|2128.4|2128.4|2128.2|2128.2|0
1641553280000|2022-01-07 11:01:20|2128.03|2128.03|2127.91|2127.91|2128.03|2128.03|2127.91|2127.91|0
1641553290000|2022-01-07 11:01:30|2127.84|2127.84|2127.84|2127.84|2127.95|2127.95|2127.84|2127.84|0
1641553310000|2022-01-07 11:01:50|2127.98|2127.98|2128.18|2128.18|2128.18|2128.18|2127.98|2127.98|0
1641553330000|2022-01-07 11:02:10|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|0
1641553340000|2022-01-07 11:02:20|2127.93|2127.93|2127.61|2127.61|2127.93|2127.93|2127.61|2127.61|0
1641553380000|2022-01-07 11:03:00|2127.54|2127.54|2127.43|2127.43|2127.54|2127.54|2127.43|2127.43|0
1641553400000|2022-01-07 11:03:20|2127.54|2127.54|2127.57|2127.57|2127.57|2127.57|2127.34|2127.34|0
1641553470000|2022-01-07 11:04:30|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|0
1641553480000|2022-01-07 11:04:40|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|0
1641553490000|2022-01-07 11:04:50|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|0
1641553500000|2022-01-07 11:05:00|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|0
1641553510000|2022-01-07 11:05:10|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|0
1641553570000|2022-01-07 11:06:10|2128.33|2128.33|2128.37|2128.37|2128.37|2128.37|2128.33|2128.33|0
1641553590000|2022-01-07 11:06:30|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|0
1641553660000|2022-01-07 11:07:40|2128.66|2128.66|2128.59|2128.59|2128.73|2128.73|2128.59|2128.59|0
1641553670000|2022-01-07 11:07:50|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|0
1641553700000|2022-01-07 11:08:20|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|0
1641553720000|2022-01-07 11:08:40|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|0
1641553740000|2022-01-07 11:09:00|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|0
1641553750000|2022-01-07 11:09:10|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|0
1641553780000|2022-01-07 11:09:40|2128.43|2128.43|2128.37|2128.37|2128.49|2128.49|2128.37|2128.37|0
1641553790000|2022-01-07 11:09:50|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|0
1641553800000|2022-01-07 11:10:00|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|0
1641553810000|2022-01-07 11:10:10|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|0
1641553820000|2022-01-07 11:10:20|2128.33|2128.33|2128.11|2128.11|2128.33|2128.33|2128.11|2128.11|0
1641553830000|2022-01-07 11:10:30|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|0
1641553870000|2022-01-07 11:11:10|2127.98|2127.98|2127.94|2127.94|2127.98|2127.98|2127.94|2127.94|0
1641553920000|2022-01-07 11:12:00|2127.95|2127.95|2127.71|2127.71|2127.95|2127.95|2127.71|2127.71|0
1641553940000|2022-01-07 11:12:20|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|0
1641553980000|2022-01-07 11:13:00|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|0
1641554000000|2022-01-07 11:13:20|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|0
1641554010000|2022-01-07 11:13:30|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|0
1641554020000|2022-01-07 11:13:40|2127.5|2127.5|2127.38|2127.38|2127.5|2127.5|2127.38|2127.38|0
1641554030000|2022-01-07 11:13:50|2127.37|2127.37|2127.21|2127.21|2127.37|2127.37|2127.21|2127.21|0
1641554040000|2022-01-07 11:14:00|2127.08|2127.08|2126.94|2126.94|2127.08|2127.08|2126.87|2126.87|0
1641554050000|2022-01-07 11:14:10|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|0
1641554060000|2022-01-07 11:14:20|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|0
1641554070000|2022-01-07 11:14:30|2126.52|2126.52|2126.52|2126.52|2126.52|2126.52|2126.52|2126.52|0
1641554090000|2022-01-07 11:14:50|2126.43|2126.43|2126.31|2126.31|2126.43|2126.43|2126.31|2126.31|0
1641554110000|2022-01-07 11:15:10|2126.34|2126.34|2126.41|2126.41|2126.41|2126.41|2126.34|2126.34|0
1641554120000|2022-01-07 11:15:20|2126.23|2126.23|2126.23|2126.23|2126.23|2126.23|2126.11|2126.11|0
1641554140000|2022-01-07 11:15:40|2126.33|2126.33|2126.41|2126.41|2126.41|2126.41|2126.33|2126.33|0
1641554150000|2022-01-07 11:15:50|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|0
1641554190000|2022-01-07 11:16:30|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|0
1641554200000|2022-01-07 11:16:40|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|0
1641554230000|2022-01-07 11:17:10|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|0
1641554240000|2022-01-07 11:17:20|2126.49|2126.49|2126.37|2126.37|2126.49|2126.49|2126.31|2126.31|0
1641554250000|2022-01-07 11:17:30|2126.05|2126.05|2126.1|2126.1|2126.1|2126.1|2126.05|2126.05|0
1641554260000|2022-01-07 11:17:40|2125.99|2125.99|2125.95|2125.95|2125.99|2125.99|2125.95|2125.95|0
1641554280000|2022-01-07 11:18:00|2125.83|2125.83|2125.72|2125.72|2125.83|2125.83|2125.72|2125.72|0
1641554290000|2022-01-07 11:18:10|2125.69|2125.69|2125.63|2125.63|2125.69|2125.69|2125.63|2125.63|0
1641554300000|2022-01-07 11:18:20|2125.83|2125.83|2125.77|2125.77|2125.9|2125.9|2125.77|2125.77|0
1641554320000|2022-01-07 11:18:40|2125.89|2125.89|2126.01|2126.01|2126.01|2126.01|2125.89|2125.89|0
1641554340000|2022-01-07 11:19:00|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|0
1641554370000|2022-01-07 11:19:30|2126.07|2126.07|2126.13|2126.13|2126.13|2126.13|2126.07|2126.07|0
1641554400000|2022-01-07 11:20:00|2126.02|2126.02|2125.95|2125.95|2126.02|2126.02|2125.95|2125.95|0
1641554410000|2022-01-07 11:20:10|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|0
1641554430000|2022-01-07 11:20:30|2126.05|2126.05|2126.02|2126.02|2126.07|2126.07|2126.02|2126.02|0
1641554440000|2022-01-07 11:20:40|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|0
1641554470000|2022-01-07 11:21:10|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|0
1641554510000|2022-01-07 11:21:50|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|0
1641554540000|2022-01-07 11:22:20|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|0
1641554560000|2022-01-07 11:22:40|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|0
1641554570000|2022-01-07 11:22:50|2125.97|2125.97|2126.21|2126.21|2126.21|2126.21|2125.97|2125.97|0
1641554630000|2022-01-07 11:23:50|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|0
1641554640000|2022-01-07 11:24:00|2126.37|2126.37|2126.44|2126.44|2126.44|2126.44|2126.37|2126.37|0
1641554660000|2022-01-07 11:24:20|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|0
1641554670000|2022-01-07 11:24:30|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|0
1641554690000|2022-01-07 11:24:50|2126.74|2126.74|2126.74|2126.74|2126.74|2126.74|2126.74|2126.74|0
1641554700000|2022-01-07 11:25:00|2126.8|2126.8|2126.77|2126.77|2126.8|2126.8|2126.77|2126.77|0
1641554710000|2022-01-07 11:25:10|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|0
1641554720000|2022-01-07 11:25:20|2126.94|2126.94|2126.88|2126.88|2126.94|2126.94|2126.88|2126.88|0
1641554740000|2022-01-07 11:25:40|2126.77|2126.77|2126.82|2126.82|2126.82|2126.82|2126.77|2126.77|0
1641554750000|2022-01-07 11:25:50|2126.87|2126.87|2127.08|2127.08|2127.08|2127.08|2126.87|2126.87|0
1641554760000|2022-01-07 11:26:00|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|0
1641554770000|2022-01-07 11:26:10|2127.08|2127.08|2126.97|2126.97|2127.08|2127.08|2126.97|2126.97|0
1641554790000|2022-01-07 11:26:30|2126.85|2126.85|2126.93|2126.93|2126.93|2126.93|2126.83|2126.83|0
1641554800000|2022-01-07 11:26:40|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|0
1641554830000|2022-01-07 11:27:10|2126.81|2126.81|2126.71|2126.71|2126.81|2126.81|2126.71|2126.71|0
1641554870000|2022-01-07 11:27:50|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|0
1641554890000|2022-01-07 11:28:10|2126.71|2126.71|2126.71|2126.71|2126.71|2126.71|2126.71|2126.71|0
1641554910000|2022-01-07 11:28:30|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1641554920000|2022-01-07 11:28:40|2126.65|2126.65|2126.65|2126.65|2126.65|2126.65|2126.65|2126.65|0
1641554950000|2022-01-07 11:29:10|2126.58|2126.58|2126.39|2126.39|2126.58|2126.58|2126.39|2126.39|0
1641554980000|2022-01-07 11:29:40|2126.34|2126.34|2126.1|2126.1|2126.34|2126.34|2126.1|2126.1|0
1641555000000|2022-01-07 11:30:00|2126.24|2126.24|2126.17|2126.17|2126.24|2126.24|2126.17|2126.17|0
1641555010000|2022-01-07 11:30:10|2126.2|2126.2|2126.09|2126.09|2126.2|2126.2|2126.09|2126.09|0
1641555020000|2022-01-07 11:30:20|2125.97|2125.97|2126.69|2126.69|2126.69|2126.69|2125.97|2125.97|0
1641555040000|2022-01-07 11:30:40|2126.93|2126.93|2127.05|2127.05|2127.05|2127.05|2126.93|2126.93|0
1641555050000|2022-01-07 11:30:50|2127.11|2127.11|2127.17|2127.17|2127.17|2127.17|2127.11|2127.11|0
1641555060000|2022-01-07 11:31:00|2127.26|2127.26|2127.29|2127.29|2127.29|2127.29|2127.26|2127.26|0
1641555080000|2022-01-07 11:31:20|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|0
1641555100000|2022-01-07 11:31:40|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|0
1641555120000|2022-01-07 11:32:00|2127.14|2127.14|2126.56|2126.56|2127.14|2127.14|2126.56|2126.56|0
1641555130000|2022-01-07 11:32:10|2126.22|2126.22|2126.16|2126.16|2126.22|2126.22|2126.16|2126.16|0
1641555150000|2022-01-07 11:32:30|2126.27|2126.27|2126.26|2126.26|2126.41|2126.41|2126.26|2126.26|0
1641555160000|2022-01-07 11:32:40|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|0
1641555170000|2022-01-07 11:32:50|2126.12|2126.12|2126.24|2126.24|2126.24|2126.24|2126.12|2126.12|0
1641555210000|2022-01-07 11:33:30|2126.13|2126.13|2126.06|2126.06|2126.13|2126.13|2126.06|2126.06|0
1641555220000|2022-01-07 11:33:40|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|0
1641555250000|2022-01-07 11:34:10|2126.07|2126.07|2126.09|2126.09|2126.09|2126.09|2126.07|2126.07|0
1641555290000|2022-01-07 11:34:50|2126.15|2126.15|2126.22|2126.22|2126.22|2126.22|2126.15|2126.15|0
1641555300000|2022-01-07 11:35:00|2126.34|2126.34|2126.74|2126.74|2126.74|2126.74|2126.34|2126.34|0
1641555310000|2022-01-07 11:35:10|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|0
1641555340000|2022-01-07 11:35:40|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|0
1641555360000|2022-01-07 11:36:00|2126.61|2126.61|2126.4|2126.4|2126.61|2126.61|2126.4|2126.4|0
1641555410000|2022-01-07 11:36:50|2126.47|2126.47|2126.49|2126.49|2126.49|2126.49|2126.47|2126.47|0
1641555420000|2022-01-07 11:37:00|2126.38|2126.38|2126.17|2126.17|2126.38|2126.38|2126.17|2126.17|0
1641555430000|2022-01-07 11:37:10|2126.13|2126.13|2125.94|2125.94|2126.13|2126.13|2125.94|2125.94|0
1641555460000|2022-01-07 11:37:40|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|0
1641555500000|2022-01-07 11:38:20|2126|2126|2125.86|2125.86|2126|2126|2125.86|2125.86|0
1641555510000|2022-01-07 11:38:30|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|0
1641555520000|2022-01-07 11:38:40|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|0
1641555540000|2022-01-07 11:39:00|2125.61|2125.61|2125.65|2125.65|2125.65|2125.65|2125.49|2125.49|0
1641555580000|2022-01-07 11:39:40|2125.76|2125.76|2125.87|2125.87|2125.87|2125.87|2125.76|2125.76|0
1641555620000|2022-01-07 11:40:20|2125.75|2125.75|2125.69|2125.69|2125.75|2125.75|2125.69|2125.69|0
1641555650000|2022-01-07 11:40:50|2125.76|2125.76|2125.75|2125.75|2125.83|2125.83|2125.75|2125.75|0
1641555660000|2022-01-07 11:41:00|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|0
1641555680000|2022-01-07 11:41:20|2125.84|2125.84|2125.95|2125.95|2125.95|2125.95|2125.84|2125.84|0
1641555690000|2022-01-07 11:41:30|2126.02|2126.02|2126.02|2126.02|2126.02|2126.02|2126.02|2126.02|0
1641555700000|2022-01-07 11:41:40|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|0
1641555710000|2022-01-07 11:41:50|2126.06|2126.06|2126|2126|2126.06|2126.06|2126|2126|0
1641555730000|2022-01-07 11:42:10|2126.19|2126.19|2126.25|2126.25|2126.25|2126.25|2126.19|2126.19|0
1641555740000|2022-01-07 11:42:20|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|0
1641555750000|2022-01-07 11:42:30|2126.59|2126.59|2126.52|2126.52|2126.59|2126.59|2126.46|2126.46|0
1641555780000|2022-01-07 11:43:00|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|0
1641555790000|2022-01-07 11:43:10|2126.52|2126.52|2126.88|2126.88|2126.88|2126.88|2126.52|2126.52|0
1641555830000|2022-01-07 11:43:50|2126.82|2126.82|2126.94|2126.94|2126.94|2126.94|2126.82|2126.82|0
1641555850000|2022-01-07 11:44:10|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|0
1641555860000|2022-01-07 11:44:20|2126.87|2126.87|2126.74|2126.74|2126.87|2126.87|2126.63|2126.63|0
1641555870000|2022-01-07 11:44:30|2126.63|2126.63|2126.7|2126.7|2126.7|2126.7|2126.63|2126.63|0
1641555900000|2022-01-07 11:45:00|2126.77|2126.77|2126.86|2126.86|2126.86|2126.86|2126.67|2126.67|0
1641555910000|2022-01-07 11:45:10|2126.96|2126.96|2127.05|2127.05|2127.05|2127.05|2126.96|2126.96|0
1641555960000|2022-01-07 11:46:00|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|0
1641555970000|2022-01-07 11:46:10|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|0
1641555990000|2022-01-07 11:46:30|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|0
1641556030000|2022-01-07 11:47:10|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|0
1641556040000|2022-01-07 11:47:20|2127.37|2127.37|2127.59|2127.59|2127.59|2127.59|2127.37|2127.37|0
1641556080000|2022-01-07 11:48:00|2127.66|2127.66|2127.84|2127.84|2127.84|2127.84|2127.66|2127.66|0
1641556100000|2022-01-07 11:48:20|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|0
1641556140000|2022-01-07 11:49:00|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|0
1641556180000|2022-01-07 11:49:40|2127.55|2127.55|2127.54|2127.54|2127.55|2127.55|2127.45|2127.45|0
1641556190000|2022-01-07 11:49:50|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|0
1641556210000|2022-01-07 11:50:10|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|0
1641556270000|2022-01-07 11:51:10|2127.49|2127.49|2127.39|2127.39|2127.49|2127.49|2127.39|2127.39|0
1641556280000|2022-01-07 11:51:20|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|0
1641556300000|2022-01-07 11:51:40|2127.01|2127.01|2126.57|2126.57|2127.01|2127.01|2126.57|2126.57|0
1641556310000|2022-01-07 11:51:50|2126.5|2126.5|2126.61|2126.61|2126.61|2126.61|2126.5|2126.5|0
1641556320000|2022-01-07 11:52:00|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|0
1641556330000|2022-01-07 11:52:10|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1641556340000|2022-01-07 11:52:20|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|0
1641556360000|2022-01-07 11:52:40|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1641556390000|2022-01-07 11:53:10|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|0
1641556400000|2022-01-07 11:53:20|2126.39|2126.39|2126.39|2126.39|2126.39|2126.39|2126.39|2126.39|0
1641556410000|2022-01-07 11:53:30|2126.37|2126.37|2126.44|2126.44|2126.44|2126.44|2126.37|2126.37|0
1641556420000|2022-01-07 11:53:40|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|0
1641556430000|2022-01-07 11:53:50|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|0
1641556440000|2022-01-07 11:54:00|2126.63|2126.63|2126.7|2126.7|2126.7|2126.7|2126.56|2126.56|0
1641556470000|2022-01-07 11:54:30|2126.86|2126.86|2126.9|2126.9|2126.9|2126.9|2126.86|2126.86|0
1641556510000|2022-01-07 11:55:10|2126.99|2126.99|2127.12|2127.12|2127.12|2127.12|2126.99|2126.99|0
1641556520000|2022-01-07 11:55:20|2127.05|2127.05|2127.24|2127.24|2127.24|2127.24|2127.05|2127.05|0
1641556530000|2022-01-07 11:55:30|2127.36|2127.36|2127.36|2127.36|2127.36|2127.36|2127.36|2127.36|0
1641556540000|2022-01-07 11:55:40|2127.48|2127.48|2127.81|2127.81|2127.81|2127.81|2127.48|2127.48|0
1641556550000|2022-01-07 11:55:50|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|0
1641556560000|2022-01-07 11:56:00|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|0
1641556570000|2022-01-07 11:56:10|2127.49|2127.49|2127.73|2127.73|2127.73|2127.73|2127.49|2127.49|0
1641556600000|2022-01-07 11:56:40|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|0
1641556610000|2022-01-07 11:56:50|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|0
1641556650000|2022-01-07 11:57:30|2127.64|2127.64|2127.58|2127.58|2127.64|2127.64|2127.58|2127.58|0
1641556680000|2022-01-07 11:58:00|2127.28|2127.28|2127.19|2127.19|2127.28|2127.28|2127.16|2127.16|0
1641556690000|2022-01-07 11:58:10|2127.23|2127.23|2127.25|2127.25|2127.25|2127.25|2127.23|2127.23|0
1641556710000|2022-01-07 11:58:30|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|0
1641556720000|2022-01-07 11:58:40|2127.25|2127.25|2127.25|2127.25|2127.25|2127.25|2127.25|2127.25|0
1641556730000|2022-01-07 11:58:50|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|0
1641556750000|2022-01-07 11:59:10|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|0
1641556760000|2022-01-07 11:59:20|2127.11|2127.11|2127|2127|2127.11|2127.11|2127|2127|0
1641556770000|2022-01-07 11:59:30|2126.87|2126.87|2126.65|2126.65|2126.87|2126.87|2126.65|2126.65|0
1641556780000|2022-01-07 11:59:40|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|0
1641556800000|2022-01-07 12:00:00|2126.09|2126.09|2126.09|2126.09|2126.09|2126.09|2126.01|2126.01|0
1641556820000|2022-01-07 12:00:20|2126.25|2126.25|2126.74|2126.74|2126.74|2126.74|2126.25|2126.25|0
1641556830000|2022-01-07 12:00:30|2126.88|2126.88|2126.7|2126.7|2126.88|2126.88|2126.7|2126.7|0
1641556840000|2022-01-07 12:00:40|2126.63|2126.63|2126.75|2126.75|2126.75|2126.75|2126.63|2126.63|0
1641556880000|2022-01-07 12:01:20|2126.63|2126.63|2126.6|2126.6|2126.67|2126.67|2126.6|2126.6|0
1641556890000|2022-01-07 12:01:30|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|0
1641556920000|2022-01-07 12:02:00|2126.44|2126.44|2126.8|2126.8|2126.8|2126.8|2126.44|2126.44|0
1641556930000|2022-01-07 12:02:10|2127.03|2127.03|2127.25|2127.25|2127.25|2127.25|2127.03|2127.03|0
1641556940000|2022-01-07 12:02:20|2127.18|2127.18|2127.07|2127.07|2127.18|2127.18|2127.07|2127.07|0
1641556960000|2022-01-07 12:02:40|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|0
1641556990000|2022-01-07 12:03:10|2127.59|2127.59|2127.66|2127.66|2127.66|2127.66|2127.59|2127.59|0
1641557010000|2022-01-07 12:03:30|2127.78|2127.78|2127.85|2127.85|2127.85|2127.85|2127.78|2127.78|0
1641557020000|2022-01-07 12:03:40|2127.61|2127.61|2127.54|2127.54|2127.61|2127.61|2127.54|2127.54|0
1641557030000|2022-01-07 12:03:50|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|0
1641557040000|2022-01-07 12:04:00|2127.44|2127.44|2127.36|2127.36|2127.44|2127.44|2127.17|2127.17|0
1641557050000|2022-01-07 12:04:10|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.57|2127.57|0
1641557060000|2022-01-07 12:04:20|2127.71|2127.71|2127.83|2127.83|2127.83|2127.83|2127.71|2127.71|0
1641557070000|2022-01-07 12:04:30|2127.9|2127.9|2127.97|2127.97|2127.97|2127.97|2127.9|2127.9|0
1641557090000|2022-01-07 12:04:50|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|0
1641557100000|2022-01-07 12:05:00|2127.88|2127.88|2128.33|2128.33|2128.33|2128.33|2127.86|2127.86|0
1641557120000|2022-01-07 12:05:20|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.33|2128.33|0
1641557160000|2022-01-07 12:06:00|2128.46|2128.46|2128.53|2128.53|2128.53|2128.53|2128.46|2128.46|0
1641557170000|2022-01-07 12:06:10|2128.64|2128.64|2128.75|2128.75|2128.75|2128.75|2128.64|2128.64|0
1641557180000|2022-01-07 12:06:20|2128.99|2128.99|2129.47|2129.47|2129.47|2129.47|2128.99|2128.99|0
1641557190000|2022-01-07 12:06:30|2129.53|2129.53|2129.39|2129.39|2129.74|2129.74|2129.39|2129.39|0
1641557200000|2022-01-07 12:06:40|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|0
1641557210000|2022-01-07 12:06:50|2129.49|2129.49|2129.35|2129.35|2129.49|2129.49|2129.35|2129.35|0
1641557230000|2022-01-07 12:07:10|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|0
1641557250000|2022-01-07 12:07:30|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|0
1641557280000|2022-01-07 12:08:00|2129.13|2129.13|2129.2|2129.2|2129.2|2129.2|2129.13|2129.13|0
1641557290000|2022-01-07 12:08:10|2129.09|2129.09|2128.68|2128.68|2129.09|2129.09|2128.68|2128.68|0
1641557300000|2022-01-07 12:08:20|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|0
1641557310000|2022-01-07 12:08:30|2128.61|2128.61|2128.48|2128.48|2128.67|2128.67|2128.48|2128.48|0
1641557340000|2022-01-07 12:09:00|2128.43|2128.43|2128.14|2128.14|2128.43|2128.43|2128.07|2128.07|0
1641557350000|2022-01-07 12:09:10|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|0
1641557360000|2022-01-07 12:09:20|2128.03|2128.03|2128.08|2128.08|2128.08|2128.08|2127.94|2127.94|0
1641557380000|2022-01-07 12:09:40|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|0
1641557400000|2022-01-07 12:10:00|2127.81|2127.81|2127.57|2127.57|2127.81|2127.81|2127.57|2127.57|0
1641557410000|2022-01-07 12:10:10|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|0
1641557420000|2022-01-07 12:10:20|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|0
1641557430000|2022-01-07 12:10:30|2127.68|2127.68|2127.81|2127.81|2127.81|2127.81|2127.68|2127.68|0
1641557490000|2022-01-07 12:11:30|2127.6|2127.6|2127.53|2127.53|2127.6|2127.6|2127.53|2127.53|0
1641557530000|2022-01-07 12:12:10|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|0
1641557540000|2022-01-07 12:12:20|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|0
1641557550000|2022-01-07 12:12:30|2127.73|2127.73|2128.21|2128.21|2128.21|2128.21|2127.73|2127.73|0
1641557560000|2022-01-07 12:12:40|2128.11|2128.11|2128.04|2128.04|2128.24|2128.24|2128.04|2128.04|0
1641557570000|2022-01-07 12:12:50|2128.24|2128.24|2128.31|2128.31|2128.31|2128.31|2128.24|2128.24|0
1641557580000|2022-01-07 12:13:00|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|0
1641557590000|2022-01-07 12:13:10|2128.14|2128.14|2128.2|2128.2|2128.2|2128.2|2128.14|2128.14|0
1641557600000|2022-01-07 12:13:20|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|0
1641557610000|2022-01-07 12:13:30|2127.88|2127.88|2128.06|2128.06|2128.06|2128.06|2127.88|2127.88|0
1641557620000|2022-01-07 12:13:40|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|0
1641557630000|2022-01-07 12:13:50|2128.18|2128.18|2128.31|2128.31|2128.31|2128.31|2128.18|2128.18|0
1641557640000|2022-01-07 12:14:00|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|0
1641557670000|2022-01-07 12:14:30|2128.36|2128.36|2128.44|2128.44|2128.44|2128.44|2128.36|2128.36|0
1641557700000|2022-01-07 12:15:00|2128.34|2128.34|2128.67|2128.67|2128.67|2128.67|2128.2|2128.2|0
1641557720000|2022-01-07 12:15:20|2128.59|2128.59|2128.64|2128.64|2128.64|2128.64|2128.59|2128.59|0
1641557730000|2022-01-07 12:15:30|2128.67|2128.67|2128.69|2128.69|2128.69|2128.69|2128.67|2128.67|0
1641557740000|2022-01-07 12:15:40|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|0
1641557770000|2022-01-07 12:16:10|2128.67|2128.67|2128.75|2128.75|2128.75|2128.75|2128.62|2128.62|0
1641557780000|2022-01-07 12:16:20|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|0
1641557820000|2022-01-07 12:17:00|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|0
1641557880000|2022-01-07 12:18:00|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|0
1641557910000|2022-01-07 12:18:30|2128.95|2128.95|2128.95|2128.95|2128.95|2128.95|2128.95|2128.95|0
1641557930000|2022-01-07 12:18:50|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|0
1641557940000|2022-01-07 12:19:00|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|0
1641557970000|2022-01-07 12:19:30|2129.34|2129.34|2129.46|2129.46|2129.46|2129.46|2129.34|2129.34|0
1641557990000|2022-01-07 12:19:50|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|0
1641558010000|2022-01-07 12:20:10|2129.05|2129.05|2128.81|2128.81|2129.05|2129.05|2128.81|2128.81|0
1641558070000|2022-01-07 12:21:10|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|0
1641558090000|2022-01-07 12:21:30|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|0
1641558100000|2022-01-07 12:21:40|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|0
1641558120000|2022-01-07 12:22:00|2128.74|2128.74|2128.82|2128.82|2128.82|2128.82|2128.74|2128.74|0
1641558130000|2022-01-07 12:22:10|2128.68|2128.68|2128.75|2128.75|2128.75|2128.75|2128.68|2128.68|0
1641558140000|2022-01-07 12:22:20|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|0
1641558160000|2022-01-07 12:22:40|2128.92|2128.92|2128.66|2128.66|2128.92|2128.92|2128.66|2128.66|0
1641558180000|2022-01-07 12:23:00|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|0
1641558200000|2022-01-07 12:23:20|2128.64|2128.64|2128.59|2128.59|2128.64|2128.64|2128.59|2128.59|0
1641558210000|2022-01-07 12:23:30|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|0
1641558220000|2022-01-07 12:23:40|2128.66|2128.66|2128.68|2128.68|2128.68|2128.68|2128.66|2128.66|0
1641558270000|2022-01-07 12:24:30|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|0
1641558290000|2022-01-07 12:24:50|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|0
1641558330000|2022-01-07 12:25:30|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|0
1641558340000|2022-01-07 12:25:40|2128.46|2128.46|2128.29|2128.29|2128.46|2128.46|2128.29|2128.29|0
1641558350000|2022-01-07 12:25:50|2128.39|2128.39|2128.5|2128.5|2128.5|2128.5|2128.39|2128.39|0
1641558360000|2022-01-07 12:26:00|2128.56|2128.56|2128.5|2128.5|2128.56|2128.56|2128.5|2128.5|0
1641558370000|2022-01-07 12:26:10|2128.39|2128.39|2128.4|2128.4|2128.46|2128.46|2128.39|2128.39|0
1641558380000|2022-01-07 12:26:20|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|0
1641558400000|2022-01-07 12:26:40|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|0
1641558430000|2022-01-07 12:27:10|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|0
1641558460000|2022-01-07 12:27:40|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|0
1641558480000|2022-01-07 12:28:00|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|0
1641558510000|2022-01-07 12:28:30|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|0
1641558530000|2022-01-07 12:28:50|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|0
1641558540000|2022-01-07 12:29:00|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|0
1641558550000|2022-01-07 12:29:10|2127.79|2127.79|2127.72|2127.72|2127.79|2127.79|2127.59|2127.59|0
1641558560000|2022-01-07 12:29:20|2127.79|2127.79|2127.85|2127.85|2127.85|2127.85|2127.67|2127.67|0
1641558570000|2022-01-07 12:29:30|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|0
1641558580000|2022-01-07 12:29:40|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|0
1641558610000|2022-01-07 12:30:10|2128.46|2128.46|2128.51|2128.51|2128.51|2128.51|2128.46|2128.46|0
1641558660000|2022-01-07 12:31:00|2128.56|2128.56|2128.68|2128.68|2128.68|2128.68|2128.56|2128.56|0
1641558670000|2022-01-07 12:31:10|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|0
1641558680000|2022-01-07 12:31:20|2128.81|2128.81|2128.5|2128.5|2128.81|2128.81|2128.5|2128.5|0
1641558690000|2022-01-07 12:31:30|2128.31|2128.31|2128.21|2128.21|2128.31|2128.31|2128.21|2128.21|0
1641558720000|2022-01-07 12:32:00|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|0
1641558730000|2022-01-07 12:32:10|2128.22|2128.22|2128.49|2128.49|2128.49|2128.49|2128.22|2128.22|0
1641558740000|2022-01-07 12:32:20|2128.61|2128.61|2128.8|2128.8|2128.8|2128.8|2128.61|2128.61|0
1641558750000|2022-01-07 12:32:30|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|0
1641558760000|2022-01-07 12:32:40|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|0
1641558780000|2022-01-07 12:33:00|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|0
1641558790000|2022-01-07 12:33:10|2128.71|2128.71|2128.82|2128.82|2128.82|2128.82|2128.71|2128.71|0
1641558800000|2022-01-07 12:33:20|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|0
1641558810000|2022-01-07 12:33:30|2128.75|2128.75|2128.8|2128.8|2128.82|2128.82|2128.75|2128.75|0
1641558820000|2022-01-07 12:33:40|2128.71|2128.71|2128.77|2128.77|2128.77|2128.77|2128.67|2128.67|0
1641558830000|2022-01-07 12:33:50|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|0
1641558840000|2022-01-07 12:34:00|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|0
1641558850000|2022-01-07 12:34:10|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|0
1641558860000|2022-01-07 12:34:20|2128.57|2128.57|2128.57|2128.57|2128.57|2128.57|2128.57|2128.57|0
1641558870000|2022-01-07 12:34:30|2128.67|2128.67|2128.82|2128.82|2128.82|2128.82|2128.67|2128.67|0
1641558900000|2022-01-07 12:35:00|2128.77|2128.77|2128.87|2128.87|2128.87|2128.87|2128.77|2128.77|0
1641558920000|2022-01-07 12:35:20|2128.6|2128.6|2128.87|2128.87|2128.87|2128.87|2128.6|2128.6|0
1641558930000|2022-01-07 12:35:30|2128.64|2128.64|2128.69|2128.69|2128.69|2128.69|2128.52|2128.52|0
1641558940000|2022-01-07 12:35:40|2128.71|2128.71|2128.74|2128.74|2128.74|2128.74|2128.71|2128.71|0
1641558950000|2022-01-07 12:35:50|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|0
1641558960000|2022-01-07 12:36:00|2128.72|2128.72|2128.91|2128.91|2128.91|2128.91|2128.6|2128.6|0
1641558990000|2022-01-07 12:36:30|2128.84|2128.84|2128.84|2128.84|2128.84|2128.84|2128.84|2128.84|0
1641559000000|2022-01-07 12:36:40|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|0
1641559020000|2022-01-07 12:37:00|2128.7|2128.7|2128.58|2128.58|2128.7|2128.7|2128.58|2128.58|0
1641559030000|2022-01-07 12:37:10|2128.47|2128.47|2128.42|2128.42|2128.47|2128.47|2128.42|2128.42|0
1641559060000|2022-01-07 12:37:40|2127.82|2127.82|2127.94|2127.94|2127.94|2127.94|2127.82|2127.82|0
1641559080000|2022-01-07 12:38:00|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|0
1641559090000|2022-01-07 12:38:10|2127.76|2127.76|2127.54|2127.54|2127.76|2127.76|2127.54|2127.54|0
1641559100000|2022-01-07 12:38:20|2127.42|2127.42|2127.45|2127.45|2127.54|2127.54|2127.42|2127.42|0
1641559110000|2022-01-07 12:38:30|2127.51|2127.51|2127.3|2127.3|2127.54|2127.54|2127.3|2127.3|0
1641559120000|2022-01-07 12:38:40|2127.06|2127.06|2126.95|2126.95|2127.06|2127.06|2126.95|2126.95|0
1641559130000|2022-01-07 12:38:50|2126.74|2126.74|2126.74|2126.74|2126.74|2126.74|2126.7|2126.7|0
1641559140000|2022-01-07 12:39:00|2126.76|2126.76|2126.73|2126.73|2126.78|2126.78|2126.73|2126.73|0
1641559150000|2022-01-07 12:39:10|2126.37|2126.37|2126.31|2126.31|2126.37|2126.37|2126.31|2126.31|0
1641559180000|2022-01-07 12:39:40|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|0
1641559190000|2022-01-07 12:39:50|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|0
1641559200000|2022-01-07 12:40:00|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|0
1641559210000|2022-01-07 12:40:10|2126.76|2126.76|2126.5|2126.5|2126.76|2126.76|2126.5|2126.5|0
1641559260000|2022-01-07 12:41:00|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|0
1641559270000|2022-01-07 12:41:10|2126.19|2126.19|2126.19|2126.19|2126.19|2126.19|2126.19|2126.19|0
1641559280000|2022-01-07 12:41:20|2126.01|2126.01|2125.91|2125.91|2126.01|2126.01|2125.81|2125.81|0
1641559300000|2022-01-07 12:41:40|2125.95|2125.95|2126.02|2126.02|2126.02|2126.02|2125.95|2125.95|0
1641559310000|2022-01-07 12:41:50|2125.95|2125.95|2126.01|2126.01|2126.01|2126.01|2125.95|2125.95|0
1641559330000|2022-01-07 12:42:10|2126.15|2126.15|2126.22|2126.22|2126.22|2126.22|2126.08|2126.08|0
1641559350000|2022-01-07 12:42:30|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|0
1641559360000|2022-01-07 12:42:40|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|0
1641559370000|2022-01-07 12:42:50|2126.59|2126.59|2126.6|2126.6|2126.6|2126.6|2126.48|2126.48|0
1641559380000|2022-01-07 12:43:00|2126.63|2126.63|2126.65|2126.65|2126.65|2126.65|2126.63|2126.63|0
1641559410000|2022-01-07 12:43:30|2126.7|2126.7|2126.92|2126.92|2126.92|2126.92|2126.7|2126.7|0
1641559450000|2022-01-07 12:44:10|2126.84|2126.84|2126.84|2126.84|2126.9|2126.9|2126.81|2126.81|0
1641559470000|2022-01-07 12:44:30|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|0
1641559510000|2022-01-07 12:45:10|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|0
1641559560000|2022-01-07 12:46:00|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|0
1641559570000|2022-01-07 12:46:10|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|0
1641559580000|2022-01-07 12:46:20|2126.99|2126.99|2127.23|2127.23|2127.23|2127.23|2126.99|2126.99|0
1641559590000|2022-01-07 12:46:30|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|0
1641559620000|2022-01-07 12:47:00|2127.41|2127.41|2127.61|2127.61|2127.61|2127.61|2127.41|2127.41|0
1641559670000|2022-01-07 12:47:50|2127.72|2127.72|2127.87|2127.87|2127.87|2127.87|2127.72|2127.72|0
1641559680000|2022-01-07 12:48:00|2127.76|2127.76|2127.82|2127.82|2127.82|2127.82|2127.73|2127.73|0
1641559690000|2022-01-07 12:48:10|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|0
1641559710000|2022-01-07 12:48:30|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|0
1641559720000|2022-01-07 12:48:40|2127.76|2127.76|2127.71|2127.71|2127.76|2127.76|2127.71|2127.71|0
1641559770000|2022-01-07 12:49:30|2127.77|2127.77|2127.89|2127.89|2127.89|2127.89|2127.77|2127.77|0
1641559780000|2022-01-07 12:49:40|2127.93|2127.93|2127.97|2127.97|2127.97|2127.97|2127.93|2127.93|0
1641559790000|2022-01-07 12:49:50|2128.05|2128.05|2127.95|2127.95|2128.05|2128.05|2127.95|2127.95|0
1641559830000|2022-01-07 12:50:30|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|0
1641559840000|2022-01-07 12:50:40|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|0
1641559850000|2022-01-07 12:50:50|2128.04|2128.04|2127.97|2127.97|2128.04|2128.04|2127.97|2127.97|0
1641559880000|2022-01-07 12:51:20|2128.04|2128.04|2127.98|2127.98|2128.11|2128.11|2127.98|2127.98|0
1641559910000|2022-01-07 12:51:50|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|0
1641559920000|2022-01-07 12:52:00|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|0
1641559940000|2022-01-07 12:52:20|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|0
1641559980000|2022-01-07 12:53:00|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|0
1641559990000|2022-01-07 12:53:10|2128.08|2128.08|2128.29|2128.29|2128.29|2128.29|2128.08|2128.08|0
1641560000000|2022-01-07 12:53:20|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|0
1641560020000|2022-01-07 12:53:40|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|0
1641560030000|2022-01-07 12:53:50|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|0
1641560050000|2022-01-07 12:54:10|2128.62|2128.62|2128.24|2128.24|2128.62|2128.62|2128.24|2128.24|0
1641560100000|2022-01-07 12:55:00|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|0
1641560150000|2022-01-07 12:55:50|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|0
1641560170000|2022-01-07 12:56:10|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|0
1641560180000|2022-01-07 12:56:20|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|0
1641560190000|2022-01-07 12:56:30|2128.27|2128.27|2128.28|2128.28|2128.28|2128.28|2128.21|2128.21|0
1641560220000|2022-01-07 12:57:00|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|0
1641560230000|2022-01-07 12:57:10|2128.42|2128.42|2128.42|2128.42|2128.42|2128.42|2128.42|2128.42|0
1641560240000|2022-01-07 12:57:20|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|0
1641560250000|2022-01-07 12:57:30|2128.51|2128.51|2128.51|2128.51|2128.58|2128.58|2128.51|2128.51|0
1641560260000|2022-01-07 12:57:40|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|0
1641560280000|2022-01-07 12:58:00|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|0
1641560300000|2022-01-07 12:58:20|2128.22|2128.22|2128.28|2128.28|2128.28|2128.28|2128.22|2128.22|0
1641560320000|2022-01-07 12:58:40|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|0
1641560340000|2022-01-07 12:59:00|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|0
1641560350000|2022-01-07 12:59:10|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|0
1641560360000|2022-01-07 12:59:20|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|0
1641560370000|2022-01-07 12:59:30|2128.07|2128.07|2128.2|2128.2|2128.2|2128.2|2128.07|2128.07|0
1641560380000|2022-01-07 12:59:40|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|0
1641560400000|2022-01-07 13:00:00|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|0
1641560410000|2022-01-07 13:00:10|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|0
1641560470000|2022-01-07 13:01:10|2128.04|2128.04|2127.83|2127.83|2128.04|2128.04|2127.83|2127.83|0
1641560480000|2022-01-07 13:01:20|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|0
1641560520000|2022-01-07 13:02:00|2127.36|2127.36|2127.29|2127.29|2127.36|2127.36|2127.29|2127.29|0
1641560530000|2022-01-07 13:02:10|2127.18|2127.18|2127.07|2127.07|2127.18|2127.18|2127.07|2127.07|0
1641560540000|2022-01-07 13:02:20|2126.98|2126.98|2126.79|2126.79|2126.98|2126.98|2126.79|2126.79|0
1641560550000|2022-01-07 13:02:30|2127.03|2127.03|2127.15|2127.15|2127.15|2127.15|2127.03|2127.03|0
1641560560000|2022-01-07 13:02:40|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|0
1641560570000|2022-01-07 13:02:50|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|0
1641560590000|2022-01-07 13:03:10|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|0
1641560600000|2022-01-07 13:03:20|2127|2127|2127|2127|2127|2127|2127|2127|0
1641560630000|2022-01-07 13:03:50|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|0
1641560760000|2022-01-07 13:06:00|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|0
1641560780000|2022-01-07 13:06:20|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|0
1641560790000|2022-01-07 13:06:30|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|0
1641560800000|2022-01-07 13:06:40|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|0
1641560830000|2022-01-07 13:07:10|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|0
1641560840000|2022-01-07 13:07:20|2126.97|2126.97|2127.04|2127.04|2127.04|2127.04|2126.97|2126.97|0
1641560850000|2022-01-07 13:07:30|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|0
1641560860000|2022-01-07 13:07:40|2127.23|2127.23|2127.25|2127.25|2127.25|2127.25|2127.23|2127.23|0
1641560870000|2022-01-07 13:07:50|2127.15|2127.15|2127.25|2127.25|2127.25|2127.25|2127.15|2127.15|0
1641560880000|2022-01-07 13:08:00|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|0
1641560890000|2022-01-07 13:08:10|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|0
1641560900000|2022-01-07 13:08:20|2126.77|2126.77|2126.79|2126.79|2126.86|2126.86|2126.72|2126.72|0
1641560910000|2022-01-07 13:08:30|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|0
1641560920000|2022-01-07 13:08:40|2126.87|2126.87|2126.99|2126.99|2126.99|2126.99|2126.87|2126.87|0
1641560940000|2022-01-07 13:09:00|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|0
1641560950000|2022-01-07 13:09:10|2126.95|2126.95|2126.86|2126.86|2126.95|2126.95|2126.86|2126.86|0
1641560960000|2022-01-07 13:09:20|2126.83|2126.83|2126.55|2126.55|2126.83|2126.83|2126.55|2126.55|0
1641560970000|2022-01-07 13:09:30|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|0
1641561000000|2022-01-07 13:10:00|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|0
1641561030000|2022-01-07 13:10:30|2126.32|2126.32|2126.2|2126.2|2126.32|2126.32|2126.1|2126.1|0
1641561040000|2022-01-07 13:10:40|2126.31|2126.31|2126.31|2126.31|2126.42|2126.42|2126.31|2126.31|0
1641561050000|2022-01-07 13:10:50|2126.42|2126.42|2126.4|2126.4|2126.42|2126.42|2126.4|2126.4|0
1641561060000|2022-01-07 13:11:00|2126.29|2126.29|2126.2|2126.2|2126.31|2126.31|2126.2|2126.2|0
1641561070000|2022-01-07 13:11:10|2126.42|2126.42|2126.52|2126.52|2126.52|2126.52|2126.42|2126.42|0
1641561100000|2022-01-07 13:11:40|2126.43|2126.43|2126.23|2126.23|2126.43|2126.43|2126.23|2126.23|0
1641561110000|2022-01-07 13:11:50|2126.17|2126.17|2126.14|2126.14|2126.17|2126.17|2126.14|2126.14|0
1641561120000|2022-01-07 13:12:00|2126.2|2126.2|2126.2|2126.2|2126.2|2126.2|2126.2|2126.2|0
1641561180000|2022-01-07 13:13:00|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|0
1641561210000|2022-01-07 13:13:30|2126.02|2126.02|2125.98|2125.98|2126.03|2126.03|2125.82|2125.82|0
1641561230000|2022-01-07 13:13:50|2125.87|2125.87|2126.09|2126.09|2126.09|2126.09|2125.87|2125.87|0
1641561240000|2022-01-07 13:14:00|2126.11|2126.11|2125.95|2125.95|2126.11|2126.11|2125.95|2125.95|0
1641561250000|2022-01-07 13:14:10|2125.98|2125.98|2125.87|2125.87|2125.98|2125.98|2125.87|2125.87|0
1641561270000|2022-01-07 13:14:30|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|0
1641561280000|2022-01-07 13:14:40|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|0
1641561290000|2022-01-07 13:14:50|2125.6|2125.6|2126.03|2126.03|2126.14|2126.14|2125.6|2125.6|0
1641561300000|2022-01-07 13:15:00|2126.09|2126.09|2126.05|2126.05|2126.09|2126.09|2126.05|2126.05|0
1641561310000|2022-01-07 13:15:10|2126.03|2126.03|2126.26|2126.26|2126.26|2126.26|2126.03|2126.03|0
1641561320000|2022-01-07 13:15:20|2126.17|2126.17|2125.95|2125.95|2126.17|2126.17|2125.95|2125.95|0
1641561330000|2022-01-07 13:15:30|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|0
1641561340000|2022-01-07 13:15:40|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|0
1641561350000|2022-01-07 13:15:50|2125.7|2125.7|2125.79|2125.79|2125.9|2125.9|2125.7|2125.7|0
1641561360000|2022-01-07 13:16:00|2125.58|2125.58|2125.31|2125.31|2125.58|2125.58|2125.09|2125.09|0
1641561370000|2022-01-07 13:16:10|2125.09|2125.09|2125.09|2125.09|2125.09|2125.09|2125.09|2125.09|0
1641561380000|2022-01-07 13:16:20|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|0
1641561390000|2022-01-07 13:16:30|2125.1|2125.1|2125.1|2125.1|2125.1|2125.1|2125.1|2125.1|0
1641561400000|2022-01-07 13:16:40|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|0
1641561410000|2022-01-07 13:16:50|2124.87|2124.87|2124.87|2124.87|2124.87|2124.87|2124.87|2124.87|0
1641561420000|2022-01-07 13:17:00|2124.81|2124.81|2124.68|2124.68|2124.81|2124.81|2124.68|2124.68|0
1641561430000|2022-01-07 13:17:10|2124.55|2124.55|2124.55|2124.55|2124.65|2124.65|2124.55|2124.55|0
1641561440000|2022-01-07 13:17:20|2124.61|2124.61|2124.5|2124.5|2124.61|2124.61|2124.5|2124.5|0
1641561460000|2022-01-07 13:17:40|2124.72|2124.72|2124.82|2124.82|2124.82|2124.82|2124.72|2124.72|0
1641561480000|2022-01-07 13:18:00|2124.85|2124.85|2124.92|2124.92|2124.92|2124.92|2124.85|2124.85|0
1641561490000|2022-01-07 13:18:10|2124.95|2124.95|2124.95|2124.95|2125.02|2125.02|2124.95|2124.95|0
1641561500000|2022-01-07 13:18:20|2125.01|2125.01|2125.02|2125.02|2125.02|2125.02|2124.91|2124.91|0
1641561510000|2022-01-07 13:18:30|2125.13|2125.13|2125.13|2125.13|2125.13|2125.13|2125.13|2125.13|0
1641561550000|2022-01-07 13:19:10|2125.55|2125.55|2125.69|2125.69|2125.69|2125.69|2125.55|2125.55|0
1641561610000|2022-01-07 13:20:10|2125.57|2125.57|2125.65|2125.65|2125.65|2125.65|2125.57|2125.57|0
1641561620000|2022-01-07 13:20:20|2125.97|2125.97|2125.97|2125.97|2125.97|2125.97|2125.97|2125.97|0
1641561630000|2022-01-07 13:20:30|2126.09|2126.09|2126.09|2126.09|2126.09|2126.09|2126.09|2126.09|0
1641561640000|2022-01-07 13:20:40|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|0
1641561650000|2022-01-07 13:20:50|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|0
1641561670000|2022-01-07 13:21:10|2126.2|2126.2|2126.24|2126.24|2126.24|2126.24|2126.2|2126.2|0
1641561700000|2022-01-07 13:21:40|2126.32|2126.32|2126.46|2126.46|2126.46|2126.46|2126.32|2126.32|0
1641561720000|2022-01-07 13:22:00|2126.44|2126.44|2126.7|2126.7|2126.7|2126.7|2126.44|2126.44|0
1641561730000|2022-01-07 13:22:10|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|0
1641561740000|2022-01-07 13:22:20|2126.64|2126.64|2126.57|2126.57|2126.64|2126.64|2126.57|2126.57|0
1641561750000|2022-01-07 13:22:30|2126.55|2126.55|2126.53|2126.53|2126.55|2126.55|2126.53|2126.53|0
1641561770000|2022-01-07 13:22:50|2126.66|2126.66|2126.63|2126.63|2126.66|2126.66|2126.63|2126.63|0
1641561780000|2022-01-07 13:23:00|2126.68|2126.68|2126.8|2126.8|2126.8|2126.8|2126.68|2126.68|0
1641561790000|2022-01-07 13:23:10|2126.87|2126.87|2126.73|2126.73|2126.87|2126.87|2126.73|2126.73|0
1641561830000|2022-01-07 13:23:50|2126.62|2126.62|2126.67|2126.67|2126.67|2126.67|2126.57|2126.57|0
1641561840000|2022-01-07 13:24:00|2126.6|2126.6|2126.66|2126.66|2126.66|2126.66|2126.53|2126.53|0
1641561910000|2022-01-07 13:25:10|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|0
1641561930000|2022-01-07 13:25:30|2126.72|2126.72|2127.12|2127.12|2127.12|2127.12|2126.72|2126.72|0
1641561960000|2022-01-07 13:26:00|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|0
1641561970000|2022-01-07 13:26:10|2127.07|2127.07|2127.02|2127.02|2127.07|2127.07|2127.02|2127.02|0
1641561980000|2022-01-07 13:26:20|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|0
1641561990000|2022-01-07 13:26:30|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|0
1641562000000|2022-01-07 13:26:40|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|0
1641562020000|2022-01-07 13:27:00|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|0
1641562030000|2022-01-07 13:27:10|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|0
1641562040000|2022-01-07 13:27:20|2127.21|2127.21|2127.51|2127.51|2127.51|2127.51|2127.21|2127.21|0
1641562100000|2022-01-07 13:28:20|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|0
1641562160000|2022-01-07 13:29:20|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|0
1641562170000|2022-01-07 13:29:30|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|0
1641562180000|2022-01-07 13:29:40|2127.68|2127.68|2128.11|2128.11|2128.11|2128.11|2127.68|2127.68|0
1641562190000|2022-01-07 13:29:50|2128.18|2128.18|2128.27|2128.27|2128.38|2128.38|2128.18|2128.18|0
1641562200000|2022-01-07 13:30:00|2128.36|2128.36|2129.04|2129.04|2129.04|2129.04|2127.86|2127.86|0
1641562210000|2022-01-07 13:30:10|2129.14|2129.14|2129.56|2129.56|2129.56|2129.56|2129|2129|0
1641562220000|2022-01-07 13:30:20|2129.62|2129.62|2129.8|2129.8|2129.8|2129.8|2129.62|2129.62|0
1641562230000|2022-01-07 13:30:30|2129.69|2129.69|2130.54|2130.54|2130.54|2130.54|2129.69|2129.69|0
1641562240000|2022-01-07 13:30:40|2130.72|2130.72|2130.65|2130.65|2130.76|2130.76|2130.65|2130.65|0
1641562250000|2022-01-07 13:30:50|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|0
1641562260000|2022-01-07 13:31:00|2130.81|2130.81|2130.99|2130.99|2131.1|2131.1|2130.81|2130.81|0
1641562270000|2022-01-07 13:31:10|2130.95|2130.95|2130.53|2130.53|2130.95|2130.95|2130.27|2130.27|0
1641562280000|2022-01-07 13:31:20|2130.5|2130.5|2130.37|2130.37|2130.57|2130.57|2130.37|2130.37|0
1641562290000|2022-01-07 13:31:30|2130.3|2130.3|2130.05|2130.05|2130.3|2130.3|2130.05|2130.05|0
1641562300000|2022-01-07 13:31:40|2129.87|2129.87|2129.48|2129.48|2129.87|2129.87|2129.48|2129.48|0
1641562320000|2022-01-07 13:32:00|2129.44|2129.44|2129.38|2129.38|2129.44|2129.44|2129.38|2129.38|0
1641562330000|2022-01-07 13:32:10|2129.35|2129.35|2128.99|2128.99|2129.35|2129.35|2128.87|2128.87|0
1641562340000|2022-01-07 13:32:20|2128.92|2128.92|2128.8|2128.8|2128.92|2128.92|2128.8|2128.8|0
1641562350000|2022-01-07 13:32:30|2128.63|2128.63|2128.58|2128.58|2128.63|2128.63|2128.58|2128.58|0
1641562380000|2022-01-07 13:33:00|2128.5|2128.5|2128.38|2128.38|2128.5|2128.5|2128.38|2128.38|0
1641562390000|2022-01-07 13:33:10|2128.26|2128.26|2128.1|2128.1|2128.26|2128.26|2128.1|2128.1|0
1641562400000|2022-01-07 13:33:20|2127.88|2127.88|2127.94|2127.94|2127.94|2127.94|2127.88|2127.88|0
1641562410000|2022-01-07 13:33:30|2128.01|2128.01|2128.23|2128.23|2128.23|2128.23|2128.01|2128.01|0
1641562430000|2022-01-07 13:33:50|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|0
1641562440000|2022-01-07 13:34:00|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|0
1641562460000|2022-01-07 13:34:20|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|0
1641562510000|2022-01-07 13:35:10|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|0
1641562520000|2022-01-07 13:35:20|2127.69|2127.69|2127.55|2127.55|2127.69|2127.69|2127.55|2127.55|0
1641562530000|2022-01-07 13:35:30|2127.48|2127.48|2126.94|2126.94|2127.48|2127.48|2126.94|2126.94|0
1641562560000|2022-01-07 13:36:00|2127.05|2127.05|2126.91|2126.91|2127.05|2127.05|2126.91|2126.91|0
1641562570000|2022-01-07 13:36:10|2126.7|2126.7|2126.5|2126.5|2126.7|2126.7|2126.5|2126.5|0
1641562590000|2022-01-07 13:36:30|2126.43|2126.43|2126.2|2126.2|2126.43|2126.43|2126.2|2126.2|0
1641562620000|2022-01-07 13:37:00|2126.03|2126.03|2125.91|2125.91|2126.03|2126.03|2125.79|2125.79|0
1641562660000|2022-01-07 13:37:40|2125.82|2125.82|2125.38|2125.38|2125.82|2125.82|2125.38|2125.38|0
1641562670000|2022-01-07 13:37:50|2125.44|2125.44|2125.41|2125.41|2125.44|2125.44|2125.41|2125.41|0
1641562680000|2022-01-07 13:38:00|2125.27|2125.27|2124.94|2124.94|2125.27|2125.27|2124.94|2124.94|0
1641562690000|2022-01-07 13:38:10|2124.79|2124.79|2124.75|2124.75|2124.79|2124.79|2124.75|2124.75|0
1641562700000|2022-01-07 13:38:20|2124.64|2124.64|2124.4|2124.4|2124.64|2124.64|2124.4|2124.4|0
1641562710000|2022-01-07 13:38:30|2124.25|2124.25|2123.91|2123.91|2124.25|2124.25|2123.84|2123.84|0
1641562720000|2022-01-07 13:38:40|2123.68|2123.68|2123.61|2123.61|2123.68|2123.68|2123.61|2123.61|0
1641562730000|2022-01-07 13:38:50|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|0
1641562740000|2022-01-07 13:39:00|2123.25|2123.25|2122.63|2122.63|2123.25|2123.25|2122.63|2122.63|0
1641562750000|2022-01-07 13:39:10|2122.5|2122.5|2121.75|2121.75|2122.5|2122.5|2121.75|2121.75|0
1641562760000|2022-01-07 13:39:20|2121.8|2121.8|2121.7|2121.7|2121.8|2121.8|2121.7|2121.7|0
1641562770000|2022-01-07 13:39:30|2121.46|2121.46|2121.41|2121.41|2121.46|2121.46|2121.22|2121.22|0
1641562780000|2022-01-07 13:39:40|2121.35|2121.35|2121.04|2121.04|2121.35|2121.35|2121.04|2121.04|0
1641562790000|2022-01-07 13:39:50|2121.02|2121.02|2121.08|2121.08|2121.08|2121.08|2121.02|2121.02|0
1641562800000|2022-01-07 13:40:00|2120.71|2120.71|2120.76|2120.76|2120.8|2120.8|2120.69|2120.69|0
1641562810000|2022-01-07 13:40:10|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|0
1641562820000|2022-01-07 13:40:20|2120.81|2120.81|2120.74|2120.74|2120.96|2120.96|2120.74|2120.74|0
1641562830000|2022-01-07 13:40:30|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|0
1641562840000|2022-01-07 13:40:40|2120.66|2120.66|2120.81|2120.81|2120.87|2120.87|2120.66|2120.66|0
1641562850000|2022-01-07 13:40:50|2120.69|2120.69|2120.54|2120.54|2120.76|2120.76|2120.54|2120.54|0
1641562860000|2022-01-07 13:41:00|2120.45|2120.45|2120.49|2120.49|2120.61|2120.61|2120.45|2120.45|0
1641562880000|2022-01-07 13:41:20|2120.42|2120.42|2120.49|2120.49|2120.49|2120.49|2120.42|2120.42|0
1641562890000|2022-01-07 13:41:30|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|0
1641562900000|2022-01-07 13:41:40|2120.49|2120.49|2120.45|2120.45|2120.49|2120.49|2120.34|2120.34|0
1641562920000|2022-01-07 13:42:00|2120.21|2120.21|2120.05|2120.05|2120.21|2120.21|2120.05|2120.05|0
1641562930000|2022-01-07 13:42:10|2120.27|2120.27|2120.18|2120.18|2120.39|2120.39|2120.18|2120.18|0
1641562950000|2022-01-07 13:42:30|2120.3|2120.3|2120.19|2120.19|2120.3|2120.3|2120.19|2120.19|0
1641562960000|2022-01-07 13:42:40|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|0
1641562970000|2022-01-07 13:42:50|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|0
1641562980000|2022-01-07 13:43:00|2119.75|2119.75|2119.43|2119.43|2119.75|2119.75|2119.31|2119.31|0
1641562990000|2022-01-07 13:43:10|2119.36|2119.36|2119.18|2119.18|2119.36|2119.36|2119.18|2119.18|0
1641563000000|2022-01-07 13:43:20|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|0
1641563010000|2022-01-07 13:43:30|2119.14|2119.14|2119.03|2119.03|2119.14|2119.14|2119.03|2119.03|0
1641563020000|2022-01-07 13:43:40|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|0
1641563030000|2022-01-07 13:43:50|2118.82|2118.82|2118.82|2118.82|2118.82|2118.82|2118.82|2118.82|0
1641563040000|2022-01-07 13:44:00|2119.03|2119.03|2119.18|2119.18|2119.24|2119.24|2119.03|2119.03|0
1641563050000|2022-01-07 13:44:10|2119.07|2119.07|2119.18|2119.18|2119.18|2119.18|2119.07|2119.07|0
1641563070000|2022-01-07 13:44:30|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|0
1641563080000|2022-01-07 13:44:40|2118.94|2118.94|2118.83|2118.83|2118.94|2118.94|2118.72|2118.72|0
1641563090000|2022-01-07 13:44:50|2118.72|2118.72|2118.58|2118.58|2118.72|2118.72|2118.58|2118.58|0
1641563100000|2022-01-07 13:45:00|2118.69|2118.69|2118.38|2118.38|2118.69|2118.69|2118.38|2118.38|0
1641563110000|2022-01-07 13:45:10|2118.27|2118.27|2118.16|2118.16|2118.27|2118.27|2118.16|2118.16|0
1641563130000|2022-01-07 13:45:30|2117.96|2117.96|2118.14|2118.14|2118.17|2118.17|2117.96|2117.96|0
1641563140000|2022-01-07 13:45:40|2118.2|2118.2|2118.42|2118.42|2118.53|2118.53|2118.2|2118.2|0
1641563160000|2022-01-07 13:46:00|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|0
1641563180000|2022-01-07 13:46:20|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|0
1641563190000|2022-01-07 13:46:30|2118.5|2118.5|2118.82|2118.82|2118.82|2118.82|2118.5|2118.5|0
1641563220000|2022-01-07 13:47:00|2118.93|2118.93|2118.94|2118.94|2119.15|2119.15|2118.86|2118.86|0
1641563230000|2022-01-07 13:47:10|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|0
1641563240000|2022-01-07 13:47:20|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|0
1641563250000|2022-01-07 13:47:30|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|0
1641563270000|2022-01-07 13:47:50|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|0
1641563280000|2022-01-07 13:48:00|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|0
1641563290000|2022-01-07 13:48:10|2119.15|2119.15|2119.22|2119.22|2119.22|2119.22|2119.15|2119.15|0
1641563300000|2022-01-07 13:48:20|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|0
1641563310000|2022-01-07 13:48:30|2119.41|2119.41|2119.66|2119.66|2119.66|2119.66|2119.41|2119.41|0
1641563320000|2022-01-07 13:48:40|2119.51|2119.51|2119.58|2119.58|2119.58|2119.58|2119.51|2119.51|0
1641563330000|2022-01-07 13:48:50|2119.52|2119.52|2119.48|2119.48|2119.52|2119.52|2119.44|2119.44|0
1641563350000|2022-01-07 13:49:10|2119.55|2119.55|2119.4|2119.4|2119.55|2119.55|2119.33|2119.33|0
1641563370000|2022-01-07 13:49:30|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|0
1641563390000|2022-01-07 13:49:50|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|0
1641563400000|2022-01-07 13:50:00|2119.47|2119.47|2119.26|2119.26|2119.48|2119.48|2119.26|2119.26|0
1641563410000|2022-01-07 13:50:10|2119.37|2119.37|2119.47|2119.47|2119.48|2119.48|2119.35|2119.35|0
1641563420000|2022-01-07 13:50:20|2119.36|2119.36|2118.97|2118.97|2119.36|2119.36|2118.97|2118.97|0
1641563430000|2022-01-07 13:50:30|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|0
1641563450000|2022-01-07 13:50:50|2118.79|2118.79|2118.79|2118.79|2118.79|2118.79|2118.79|2118.79|0
1641563460000|2022-01-07 13:51:00|2119.44|2119.44|2119.3|2119.3|2119.44|2119.44|2119.3|2119.3|0
1641563490000|2022-01-07 13:51:30|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|0
1641563500000|2022-01-07 13:51:40|2119.08|2119.08|2118.63|2118.63|2119.08|2119.08|2118.63|2118.63|0
1641563510000|2022-01-07 13:51:50|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|2118.48|2118.48|0
1641563520000|2022-01-07 13:52:00|2118.29|2118.29|2118.18|2118.18|2118.29|2118.29|2118.18|2118.18|0
1641563530000|2022-01-07 13:52:10|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|0
1641563540000|2022-01-07 13:52:20|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|0
1641563560000|2022-01-07 13:52:40|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|0
1641563600000|2022-01-07 13:53:20|2118.2|2118.2|2117.75|2117.75|2118.2|2118.2|2117.75|2117.75|0
1641563610000|2022-01-07 13:53:30|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|0
1641563620000|2022-01-07 13:53:40|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|0
1641563630000|2022-01-07 13:53:50|2117.23|2117.23|2117.46|2117.46|2117.46|2117.46|2117.23|2117.23|0
1641563640000|2022-01-07 13:54:00|2117.59|2117.59|2117.59|2117.59|2117.59|2117.59|2117.59|2117.59|0
1641563670000|2022-01-07 13:54:30|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|0
1641563690000|2022-01-07 13:54:50|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|0
1641563710000|2022-01-07 13:55:10|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|0
1641563730000|2022-01-07 13:55:30|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|0
1641563760000|2022-01-07 13:56:00|2117.52|2117.52|2117.52|2117.52|2117.52|2117.52|2117.52|2117.52|0
1641563770000|2022-01-07 13:56:10|2117.58|2117.58|2117.67|2117.67|2117.7|2117.7|2117.58|2117.58|0
1641563780000|2022-01-07 13:56:20|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|2117.78|0
1641563790000|2022-01-07 13:56:30|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|0
1641563800000|2022-01-07 13:56:40|2117.99|2117.99|2117.96|2117.96|2117.99|2117.99|2117.96|2117.96|0
1641563810000|2022-01-07 13:56:50|2117.91|2117.91|2117.86|2117.86|2117.91|2117.91|2117.86|2117.86|0
1641563820000|2022-01-07 13:57:00|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|0
1641563830000|2022-01-07 13:57:10|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|0
1641563860000|2022-01-07 13:57:40|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|0
1641563870000|2022-01-07 13:57:50|2118.14|2118.14|2117.95|2117.95|2118.14|2118.14|2117.95|2117.95|0
1641563880000|2022-01-07 13:58:00|2117.84|2117.84|2117.84|2117.84|2117.84|2117.84|2117.84|2117.84|0
1641563940000|2022-01-07 13:59:00|2117.79|2117.79|2118.08|2118.08|2118.15|2118.15|2117.79|2117.79|0
1641563950000|2022-01-07 13:59:10|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|0
1641563960000|2022-01-07 13:59:20|2118.09|2118.09|2117.94|2117.94|2118.09|2118.09|2117.94|2117.94|0
1641563970000|2022-01-07 13:59:30|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|0
1641563980000|2022-01-07 13:59:40|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|0
1641563990000|2022-01-07 13:59:50|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|0
1641564000000|2022-01-07 14:00:00|2118.15|2118.15|2118.47|2118.47|2118.47|2118.47|2118.15|2118.15|0
1641564010000|2022-01-07 14:00:10|2118.58|2118.58|2119.11|2119.11|2119.11|2119.11|2118.58|2118.58|0
1641564020000|2022-01-07 14:00:20|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.22|2119.22|0
1641564030000|2022-01-07 14:00:30|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|0
1641564040000|2022-01-07 14:00:40|2119.57|2119.57|2119.75|2119.75|2119.75|2119.75|2119.57|2119.57|0
1641564050000|2022-01-07 14:00:50|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|0
1641564060000|2022-01-07 14:01:00|2119.89|2119.89|2120.06|2120.06|2120.06|2120.06|2119.77|2119.77|0
1641564070000|2022-01-07 14:01:10|2119.85|2119.85|2119.95|2119.95|2119.98|2119.98|2119.85|2119.85|0
1641564080000|2022-01-07 14:01:20|2119.92|2119.92|2119.81|2119.81|2119.92|2119.92|2119.81|2119.81|0
1641564090000|2022-01-07 14:01:30|2119.92|2119.92|2119.38|2119.38|2119.92|2119.92|2119.38|2119.38|0
1641564100000|2022-01-07 14:01:40|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|0
1641564110000|2022-01-07 14:01:50|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|0
1641564140000|2022-01-07 14:02:20|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|0
1641564160000|2022-01-07 14:02:40|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|0
1641564170000|2022-01-07 14:02:50|2120.28|2120.28|2120.32|2120.32|2120.34|2120.34|2120.28|2120.28|0
1641564180000|2022-01-07 14:03:00|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|0
1641564210000|2022-01-07 14:03:30|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|0
1641564220000|2022-01-07 14:03:40|2120.57|2120.57|2121.14|2121.14|2121.14|2121.14|2120.57|2120.57|0
1641564230000|2022-01-07 14:03:50|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|0
1641564240000|2022-01-07 14:04:00|2121.14|2121.14|2120.7|2120.7|2121.2|2121.2|2120.7|2120.7|0
1641564260000|2022-01-07 14:04:20|2120.64|2120.64|2120.64|2120.64|2120.64|2120.64|2120.64|2120.64|0
1641564270000|2022-01-07 14:04:30|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|0
1641564290000|2022-01-07 14:04:50|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|0
1641564300000|2022-01-07 14:05:00|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|0
1641564310000|2022-01-07 14:05:10|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|0
1641564320000|2022-01-07 14:05:20|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|0
1641564330000|2022-01-07 14:05:30|2120.53|2120.53|2120.58|2120.58|2120.58|2120.58|2120.53|2120.53|0
1641564340000|2022-01-07 14:05:40|2120.62|2120.62|2120.85|2120.85|2120.85|2120.85|2120.62|2120.62|0
1641564350000|2022-01-07 14:05:50|2120.78|2120.78|2120.6|2120.6|2120.78|2120.78|2120.58|2120.58|0
1641564360000|2022-01-07 14:06:00|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|0
1641564370000|2022-01-07 14:06:10|2120.48|2120.48|2120.66|2120.66|2120.66|2120.66|2120.48|2120.48|0
1641564380000|2022-01-07 14:06:20|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|0
1641564410000|2022-01-07 14:06:50|2120.7|2120.7|2120.93|2120.93|2120.93|2120.93|2120.7|2120.7|0
1641564420000|2022-01-07 14:07:00|2120.74|2120.74|2120.88|2120.88|2120.88|2120.88|2120.74|2120.74|0
1641564440000|2022-01-07 14:07:20|2121.06|2121.06|2121.16|2121.16|2121.16|2121.16|2121.06|2121.06|0
1641564490000|2022-01-07 14:08:10|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|0
1641564520000|2022-01-07 14:08:40|2121.38|2121.38|2121.44|2121.44|2121.44|2121.44|2121.38|2121.38|0
1641564530000|2022-01-07 14:08:50|2121.56|2121.56|2121.68|2121.68|2121.68|2121.68|2121.56|2121.56|0
1641564540000|2022-01-07 14:09:00|2121.57|2121.57|2120.99|2120.99|2121.57|2121.57|2120.99|2120.99|0
1641564560000|2022-01-07 14:09:20|2120.89|2120.89|2120.78|2120.78|2120.89|2120.89|2120.78|2120.78|0
1641564580000|2022-01-07 14:09:40|2120.71|2120.71|2120.82|2120.82|2120.82|2120.82|2120.71|2120.71|0
1641564590000|2022-01-07 14:09:50|2120.8|2120.8|2120.78|2120.78|2120.8|2120.8|2120.78|2120.78|0
1641564600000|2022-01-07 14:10:00|2120.76|2120.76|2121.32|2121.32|2121.32|2121.32|2120.76|2120.76|0
1641564610000|2022-01-07 14:10:10|2121.37|2121.37|2121.51|2121.51|2121.51|2121.51|2121.37|2121.37|0
1641564630000|2022-01-07 14:10:30|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|0
1641564640000|2022-01-07 14:10:40|2121.5|2121.5|2121.5|2121.5|2121.5|2121.5|2121.5|2121.5|0
1641564660000|2022-01-07 14:11:00|2121.55|2121.55|2121.55|2121.55|2121.55|2121.55|2121.55|2121.55|0
1641564680000|2022-01-07 14:11:20|2121.41|2121.41|2121.41|2121.41|2121.41|2121.41|2121.41|2121.41|0
1641564690000|2022-01-07 14:11:30|2121.27|2121.27|2121.15|2121.15|2121.27|2121.27|2121.15|2121.15|0
1641564720000|2022-01-07 14:12:00|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|0
1641564740000|2022-01-07 14:12:20|2121.06|2121.06|2121.17|2121.17|2121.17|2121.17|2121.06|2121.06|0
1641564760000|2022-01-07 14:12:40|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|0
1641564770000|2022-01-07 14:12:50|2121.17|2121.17|2121.19|2121.19|2121.19|2121.19|2121.17|2121.17|0
1641564800000|2022-01-07 14:13:20|2121.1|2121.1|2121.14|2121.14|2121.14|2121.14|2121.1|2121.1|0
1641564810000|2022-01-07 14:13:30|2121.03|2121.03|2120.81|2120.81|2121.03|2121.03|2120.81|2120.81|0
1641564820000|2022-01-07 14:13:40|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|0
1641564840000|2022-01-07 14:14:00|2120.85|2120.85|2120.92|2120.92|2120.92|2120.92|2120.85|2120.85|0
1641564850000|2022-01-07 14:14:10|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|0
1641564860000|2022-01-07 14:14:20|2120.82|2120.82|2120.82|2120.82|2120.82|2120.82|2120.82|2120.82|0
1641564870000|2022-01-07 14:14:30|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|0
1641564880000|2022-01-07 14:14:40|2120.74|2120.74|2121.16|2121.16|2121.16|2121.16|2120.74|2120.74|0
1641564890000|2022-01-07 14:14:50|2121.27|2121.27|2121.26|2121.26|2121.42|2121.42|2121.26|2121.26|0
1641564920000|2022-01-07 14:15:20|2121.34|2121.34|2121.34|2121.34|2121.34|2121.34|2121.34|2121.34|0
1641564960000|2022-01-07 14:16:00|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|0
1641565020000|2022-01-07 14:17:00|2121.16|2121.16|2121.38|2121.38|2121.38|2121.38|2121.16|2121.16|0
1641565030000|2022-01-07 14:17:10|2121.45|2121.45|2121.91|2121.91|2121.91|2121.91|2121.45|2121.45|0
1641565040000|2022-01-07 14:17:20|2122.02|2122.02|2122.21|2122.21|2122.21|2122.21|2122.02|2122.02|0
1641565050000|2022-01-07 14:17:30|2122.07|2122.07|2121.95|2121.95|2122.07|2122.07|2121.95|2121.95|0
1641565070000|2022-01-07 14:17:50|2121.99|2121.99|2122.05|2122.05|2122.05|2122.05|2121.99|2121.99|0
1641565090000|2022-01-07 14:18:10|2122.17|2122.17|2122.1|2122.1|2122.17|2122.17|2122.1|2122.1|0
1641565110000|2022-01-07 14:18:30|2122.02|2122.02|2121.96|2121.96|2122.02|2122.02|2121.96|2121.96|0
1641565120000|2022-01-07 14:18:40|2122.12|2122.12|2122.97|2122.97|2122.97|2122.97|2122.12|2122.12|0
1641565130000|2022-01-07 14:18:50|2123.06|2123.06|2122.84|2122.84|2123.06|2123.06|2122.84|2122.84|0
1641565140000|2022-01-07 14:19:00|2122.77|2122.77|2122.66|2122.66|2122.77|2122.77|2122.66|2122.66|0
1641565150000|2022-01-07 14:19:10|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|0
1641565180000|2022-01-07 14:19:40|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|0
1641565200000|2022-01-07 14:20:00|2122.27|2122.27|2121.97|2121.97|2122.34|2122.34|2121.97|2121.97|0
1641565220000|2022-01-07 14:20:20|2122.18|2122.18|2122.32|2122.32|2122.32|2122.32|2122.18|2122.18|0
1641565230000|2022-01-07 14:20:30|2122.25|2122.25|2122.53|2122.53|2122.53|2122.53|2122.25|2122.25|0
1641565260000|2022-01-07 14:21:00|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|0
1641565270000|2022-01-07 14:21:10|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|0
1641565330000|2022-01-07 14:22:10|2123.15|2123.15|2123.27|2123.27|2123.27|2123.27|2123.15|2123.15|0
1641565350000|2022-01-07 14:22:30|2123.15|2123.15|2123.15|2123.15|2123.15|2123.15|2123.15|2123.15|0
1641565380000|2022-01-07 14:23:00|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|0
1641565400000|2022-01-07 14:23:20|2123.03|2123.03|2123.04|2123.04|2123.04|2123.04|2123.03|2123.03|0
1641565430000|2022-01-07 14:23:50|2122.92|2122.92|2122.92|2122.92|2122.92|2122.92|2122.92|2122.92|0
1641565440000|2022-01-07 14:24:00|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|0
1641565470000|2022-01-07 14:24:30|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|0
1641565480000|2022-01-07 14:24:40|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|0
1641565490000|2022-01-07 14:24:50|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|0
1641565500000|2022-01-07 14:25:00|2122.68|2122.68|2122.78|2122.78|2122.78|2122.78|2122.68|2122.68|0
1641565520000|2022-01-07 14:25:20|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|0
1641565540000|2022-01-07 14:25:40|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|0
1641565550000|2022-01-07 14:25:50|2122.91|2122.91|2122.91|2122.91|2122.91|2122.91|2122.91|2122.91|0
1641565590000|2022-01-07 14:26:30|2122.98|2122.98|2123.12|2123.12|2123.12|2123.12|2122.98|2122.98|0
1641565620000|2022-01-07 14:27:00|2123|2123|2122.76|2122.76|2123|2123|2122.76|2122.76|0
1641565630000|2022-01-07 14:27:10|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|0
1641565650000|2022-01-07 14:27:30|2122.63|2122.63|2122.63|2122.63|2122.63|2122.63|2122.51|2122.51|0
1641565660000|2022-01-07 14:27:40|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|0
1641565670000|2022-01-07 14:27:50|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|0
1641565680000|2022-01-07 14:28:00|2122.85|2122.85|2123.61|2123.61|2123.76|2123.76|2122.85|2122.85|0
1641565690000|2022-01-07 14:28:10|2123.71|2123.71|2124.38|2124.38|2124.38|2124.38|2123.71|2123.71|0
1641565700000|2022-01-07 14:28:20|2124.41|2124.41|2124.1|2124.1|2124.41|2124.41|2124.1|2124.1|0
1641565710000|2022-01-07 14:28:30|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|0
1641565720000|2022-01-07 14:28:40|2123.97|2123.97|2124.08|2124.08|2124.08|2124.08|2123.97|2123.97|0
1641565730000|2022-01-07 14:28:50|2124.14|2124.14|2124.14|2124.14|2124.14|2124.14|2124.14|2124.14|0
1641565740000|2022-01-07 14:29:00|2124.19|2124.19|2123.84|2123.84|2124.34|2124.34|2123.84|2123.84|0
1641565760000|2022-01-07 14:29:20|2123.79|2123.79|2123.69|2123.69|2123.79|2123.79|2123.69|2123.69|0
1641565770000|2022-01-07 14:29:30|2123.64|2123.64|2123.52|2123.52|2123.64|2123.64|2123.52|2123.52|0
1641565780000|2022-01-07 14:29:40|2123.64|2123.64|2123.52|2123.52|2123.64|2123.64|2123.52|2123.52|0
1641565800000|2022-01-07 14:30:00|2123.5|2123.5|2123.51|2123.51|2123.73|2123.73|2123.5|2123.5|0
1641565810000|2022-01-07 14:30:10|2123.47|2123.47|2123.66|2123.66|2123.87|2123.87|2123.47|2123.47|0
1641565820000|2022-01-07 14:30:20|2123.62|2123.62|2123.25|2123.25|2123.67|2123.67|2123.25|2123.25|0
1641565830000|2022-01-07 14:30:30|2123.35|2123.35|2123.4|2123.4|2123.45|2123.45|2123.35|2123.35|0
1641565840000|2022-01-07 14:30:40|2123.28|2123.28|2122.99|2122.99|2123.28|2123.28|2122.99|2122.99|0
1641565850000|2022-01-07 14:30:50|2122.88|2122.88|2122.9|2122.9|2122.9|2122.9|2122.65|2122.65|0
1641565860000|2022-01-07 14:31:00|2122.93|2122.93|2122.9|2122.9|2122.93|2122.93|2122.88|2122.88|0
1641565870000|2022-01-07 14:31:10|2122.97|2122.97|2122.91|2122.91|2122.97|2122.97|2122.91|2122.91|0
1641565880000|2022-01-07 14:31:20|2122.85|2122.85|2122.85|2122.85|2122.85|2122.85|2122.85|2122.85|0
1641565900000|2022-01-07 14:31:40|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.85|2122.85|0
1641565910000|2022-01-07 14:31:50|2122.59|2122.59|2122.71|2122.71|2122.71|2122.71|2122.59|2122.59|0
1641565920000|2022-01-07 14:32:00|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|0
1641565930000|2022-01-07 14:32:10|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|0
1641565940000|2022-01-07 14:32:20|2122.83|2122.83|2122.83|2122.83|2122.83|2122.83|2122.83|2122.83|0
1641565950000|2022-01-07 14:32:30|2122.94|2122.94|2122.87|2122.87|2123.08|2123.08|2122.87|2122.87|0
1641565960000|2022-01-07 14:32:40|2122.79|2122.79|2122.76|2122.76|2122.79|2122.79|2122.76|2122.76|0
1641565970000|2022-01-07 14:32:50|2122.88|2122.88|2122.88|2122.88|2122.88|2122.88|2122.88|2122.88|0
1641565980000|2022-01-07 14:33:00|2122.96|2122.96|2123.95|2123.95|2123.95|2123.95|2122.96|2122.96|0
1641565990000|2022-01-07 14:33:10|2124|2124|2124.09|2124.09|2124.09|2124.09|2124|2124|0
1641566000000|2022-01-07 14:33:20|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|0
1641566010000|2022-01-07 14:33:30|2123.91|2123.91|2123.63|2123.63|2123.91|2123.91|2123.63|2123.63|0
1641566020000|2022-01-07 14:33:40|2123.59|2123.59|2123.6|2123.6|2123.64|2123.64|2123.56|2123.56|0
1641566030000|2022-01-07 14:33:50|2123.71|2123.71|2123.84|2123.84|2123.84|2123.84|2123.68|2123.68|0
1641566040000|2022-01-07 14:34:00|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|0
1641566050000|2022-01-07 14:34:10|2124.02|2124.02|2124.07|2124.07|2124.07|2124.07|2124.02|2124.02|0
1641566060000|2022-01-07 14:34:20|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|0
1641566070000|2022-01-07 14:34:30|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|0
1641566080000|2022-01-07 14:34:40|2124.17|2124.17|2124.01|2124.01|2124.17|2124.17|2123.94|2123.94|0
1641566090000|2022-01-07 14:34:50|2123.96|2123.96|2123.75|2123.75|2123.96|2123.96|2123.71|2123.71|0
1641566100000|2022-01-07 14:35:00|2123.71|2123.71|2123.62|2123.62|2123.8|2123.8|2123.62|2123.62|0
1641566110000|2022-01-07 14:35:10|2123.53|2123.53|2123.46|2123.46|2123.53|2123.53|2123.46|2123.46|0
1641566120000|2022-01-07 14:35:20|2123.53|2123.53|2123.73|2123.73|2123.73|2123.73|2123.53|2123.53|0
1641566140000|2022-01-07 14:35:40|2123.94|2123.94|2123.85|2123.85|2123.94|2123.94|2123.85|2123.85|0
1641566150000|2022-01-07 14:35:50|2123.73|2123.73|2123.23|2123.23|2123.73|2123.73|2123.23|2123.23|0
1641566160000|2022-01-07 14:36:00|2123.25|2123.25|2123.28|2123.28|2123.28|2123.28|2123.2|2123.2|0
1641566180000|2022-01-07 14:36:20|2123.17|2123.17|2123.24|2123.24|2123.24|2123.24|2123.17|2123.17|0
1641566190000|2022-01-07 14:36:30|2123.17|2123.17|2123.07|2123.07|2123.17|2123.17|2123.01|2123.01|0
1641566200000|2022-01-07 14:36:40|2123.01|2123.01|2122.9|2122.9|2123.01|2123.01|2122.9|2122.9|0
1641566210000|2022-01-07 14:36:50|2122.86|2122.86|2122.86|2122.86|2122.92|2122.92|2122.86|2122.86|0
1641566230000|2022-01-07 14:37:10|2122.5|2122.5|2121.92|2121.92|2122.5|2122.5|2121.92|2121.92|0
1641566240000|2022-01-07 14:37:20|2121.89|2121.89|2121.79|2121.79|2121.89|2121.89|2121.79|2121.79|0
1641566250000|2022-01-07 14:37:30|2121.86|2121.86|2121.84|2121.84|2121.86|2121.86|2121.84|2121.84|0
1641566260000|2022-01-07 14:37:40|2121.72|2121.72|2121.63|2121.63|2121.72|2121.72|2121.57|2121.57|0
1641566270000|2022-01-07 14:37:50|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|0
1641566280000|2022-01-07 14:38:00|2121.84|2121.84|2121.9|2121.9|2121.9|2121.9|2121.75|2121.75|0
1641566300000|2022-01-07 14:38:20|2121.97|2121.97|2121.97|2121.97|2121.97|2121.97|2121.97|2121.97|0
1641566320000|2022-01-07 14:38:40|2122.08|2122.08|2121.99|2121.99|2122.08|2122.08|2121.96|2121.96|0
1641566330000|2022-01-07 14:38:50|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|0
1641566340000|2022-01-07 14:39:00|2122|2122|2122|2122|2122|2122|2122|2122|0
1641566350000|2022-01-07 14:39:10|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|0
1641566360000|2022-01-07 14:39:20|2122.5|2122.5|2122.65|2122.65|2122.65|2122.65|2122.44|2122.44|0
1641566370000|2022-01-07 14:39:30|2122.63|2122.63|2122.63|2122.63|2122.63|2122.63|2122.63|2122.63|0
1641566390000|2022-01-07 14:39:50|2122.75|2122.75|2122.42|2122.42|2122.77|2122.77|2122.42|2122.42|0
1641566400000|2022-01-07 14:40:00|2122.4|2122.4|2122.27|2122.27|2122.4|2122.4|2122.27|2122.27|0
1641566410000|2022-01-07 14:40:10|2122.2|2122.2|2123.28|2123.28|2123.28|2123.28|2122.2|2122.2|0
1641566420000|2022-01-07 14:40:20|2123.34|2123.34|2123.41|2123.41|2123.41|2123.41|2123.34|2123.34|0
1641566450000|2022-01-07 14:40:50|2123.65|2123.65|2124.45|2124.45|2124.45|2124.45|2123.65|2123.65|0
1641566460000|2022-01-07 14:41:00|2124.6|2124.6|2125|2125|2125|2125|2124.6|2124.6|0
1641566470000|2022-01-07 14:41:10|2125.24|2125.24|2125.29|2125.29|2125.31|2125.31|2125.12|2125.12|0
1641566490000|2022-01-07 14:41:30|2125.33|2125.33|2125.33|2125.33|2125.33|2125.33|2125.33|2125.33|0
1641566510000|2022-01-07 14:41:50|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|0
1641566520000|2022-01-07 14:42:00|2125.79|2125.79|2126.6|2126.6|2126.6|2126.6|2125.79|2125.79|0
1641566530000|2022-01-07 14:42:10|2126.55|2126.55|2126.96|2126.96|2126.96|2126.96|2126.55|2126.55|0
1641566540000|2022-01-07 14:42:20|2127.03|2127.03|2127.21|2127.21|2127.21|2127.21|2127.03|2127.03|0
1641566550000|2022-01-07 14:42:30|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|0
1641566560000|2022-01-07 14:42:40|2127.82|2127.82|2127.71|2127.71|2127.82|2127.82|2127.71|2127.71|0
1641566570000|2022-01-07 14:42:50|2128.07|2128.07|2128.3|2128.3|2128.3|2128.3|2128.07|2128.07|0
1641566580000|2022-01-07 14:43:00|2128.36|2128.36|2128.63|2128.63|2128.63|2128.63|2128.27|2128.27|0
1641566590000|2022-01-07 14:43:10|2128.75|2128.75|2129.04|2129.04|2129.04|2129.04|2128.75|2128.75|0
1641566600000|2022-01-07 14:43:20|2129.12|2129.12|2129.1|2129.1|2129.12|2129.12|2129.1|2129.1|0
1641566610000|2022-01-07 14:43:30|2129.2|2129.2|2129.9|2129.9|2129.9|2129.9|2129.2|2129.2|0
1641566620000|2022-01-07 14:43:40|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|0
1641566630000|2022-01-07 14:43:50|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|0
1641566640000|2022-01-07 14:44:00|2129.91|2129.91|2129.82|2129.82|2129.91|2129.91|2129.82|2129.82|0
1641566650000|2022-01-07 14:44:10|2129.81|2129.81|2129.61|2129.61|2129.81|2129.81|2129.59|2129.59|0
1641566660000|2022-01-07 14:44:20|2129.66|2129.66|2129.52|2129.52|2129.71|2129.71|2129.52|2129.52|0
1641566670000|2022-01-07 14:44:30|2129.41|2129.41|2129.18|2129.18|2129.41|2129.41|2129.18|2129.18|0
1641566680000|2022-01-07 14:44:40|2129.28|2129.28|2129.32|2129.32|2129.32|2129.32|2129.28|2129.28|0
1641566700000|2022-01-07 14:45:00|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|0
1641566710000|2022-01-07 14:45:10|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|0
1641566720000|2022-01-07 14:45:20|2129.25|2129.25|2129.32|2129.32|2129.32|2129.32|2129.25|2129.25|0
1641566750000|2022-01-07 14:45:50|2129.16|2129.16|2128.93|2128.93|2129.24|2129.24|2128.93|2128.93|0
1641566760000|2022-01-07 14:46:00|2128.98|2128.98|2129.18|2129.18|2129.18|2129.18|2128.98|2128.98|0
1641566770000|2022-01-07 14:46:10|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|0
1641566790000|2022-01-07 14:46:30|2129.38|2129.38|2129.36|2129.36|2129.38|2129.38|2129.36|2129.36|0
1641566800000|2022-01-07 14:46:40|2129.25|2129.25|2129.19|2129.19|2129.25|2129.25|2129.19|2129.19|0
1641566810000|2022-01-07 14:46:50|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|0
1641566820000|2022-01-07 14:47:00|2129.04|2129.04|2128.41|2128.41|2129.04|2129.04|2128.41|2128.41|0
1641566830000|2022-01-07 14:47:10|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|0
1641566840000|2022-01-07 14:47:20|2128.18|2128.18|2128.08|2128.08|2128.18|2128.18|2128.08|2128.08|0
1641566850000|2022-01-07 14:47:30|2127.94|2127.94|2127.96|2127.96|2127.96|2127.96|2127.94|2127.94|0
1641566860000|2022-01-07 14:47:40|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|0
1641566870000|2022-01-07 14:47:50|2127.42|2127.42|2127.54|2127.54|2127.54|2127.54|2127.42|2127.42|0
1641566880000|2022-01-07 14:48:00|2127.51|2127.51|2127.48|2127.48|2127.54|2127.54|2127.48|2127.48|0
1641566890000|2022-01-07 14:48:10|2127.46|2127.46|2127.38|2127.38|2127.46|2127.46|2127.38|2127.38|0
1641566900000|2022-01-07 14:48:20|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|0
1641566920000|2022-01-07 14:48:40|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|0
1641566930000|2022-01-07 14:48:50|2127.07|2127.07|2127.11|2127.11|2127.11|2127.11|2127|2127|0
1641566940000|2022-01-07 14:49:00|2127.15|2127.15|2127.28|2127.28|2127.28|2127.28|2127.15|2127.15|0
1641566960000|2022-01-07 14:49:20|2127.4|2127.4|2127.89|2127.89|2127.89|2127.89|2127.4|2127.4|0
1641566970000|2022-01-07 14:49:30|2127.74|2127.74|2127.44|2127.44|2127.74|2127.74|2127.44|2127.44|0
1641566990000|2022-01-07 14:49:50|2127.35|2127.35|2127.28|2127.28|2127.35|2127.35|2127.28|2127.28|0
1641567000000|2022-01-07 14:50:00|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|0
1641567010000|2022-01-07 14:50:10|2127.32|2127.32|2126.96|2126.96|2127.32|2127.32|2126.89|2126.89|0
1641567020000|2022-01-07 14:50:20|2126.73|2126.73|2126.62|2126.62|2126.73|2126.73|2126.6|2126.6|0
1641567030000|2022-01-07 14:50:30|2126.58|2126.58|2126.51|2126.51|2126.58|2126.58|2126.51|2126.51|0
1641567040000|2022-01-07 14:50:40|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|0
1641567050000|2022-01-07 14:50:50|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|0
1641567060000|2022-01-07 14:51:00|2126.8|2126.8|2127.17|2127.17|2127.17|2127.17|2126.69|2126.69|0
1641567070000|2022-01-07 14:51:10|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|0
1641567090000|2022-01-07 14:51:30|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|0
1641567100000|2022-01-07 14:51:40|2127.26|2127.26|2127.39|2127.39|2127.39|2127.39|2127.26|2127.26|0
1641567110000|2022-01-07 14:51:50|2127.31|2127.31|2127.35|2127.35|2127.35|2127.35|2127.31|2127.31|0
1641567120000|2022-01-07 14:52:00|2127.28|2127.28|2126.95|2126.95|2127.28|2127.28|2126.95|2126.95|0
1641567130000|2022-01-07 14:52:10|2126.71|2126.71|2126.48|2126.48|2126.71|2126.71|2126.48|2126.48|0
1641567140000|2022-01-07 14:52:20|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|0
1641567160000|2022-01-07 14:52:40|2126.35|2126.35|2126.35|2126.35|2126.35|2126.35|2126.35|2126.35|0
1641567170000|2022-01-07 14:52:50|2126.32|2126.32|2126.28|2126.28|2126.32|2126.32|2126.28|2126.28|0
1641567180000|2022-01-07 14:53:00|2126.25|2126.25|2126.74|2126.74|2126.74|2126.74|2126.25|2126.25|0
1641567190000|2022-01-07 14:53:10|2126.86|2126.86|2126.95|2126.95|2126.95|2126.95|2126.86|2126.86|0
1641567200000|2022-01-07 14:53:20|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|0
1641567220000|2022-01-07 14:53:40|2126.92|2126.92|2126.84|2126.84|2126.92|2126.92|2126.84|2126.84|0
1641567240000|2022-01-07 14:54:00|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|0
1641567270000|2022-01-07 14:54:30|2127|2127|2127.07|2127.07|2127.07|2127.07|2127|2127|0
1641567280000|2022-01-07 14:54:40|2127.09|2127.09|2127.3|2127.3|2127.3|2127.3|2127.09|2127.09|0
1641567300000|2022-01-07 14:55:00|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|0
1641567310000|2022-01-07 14:55:10|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|0
1641567320000|2022-01-07 14:55:20|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|0
1641567330000|2022-01-07 14:55:30|2127.52|2127.52|2127.41|2127.41|2127.52|2127.52|2127.41|2127.41|0
1641567340000|2022-01-07 14:55:40|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|0
1641567350000|2022-01-07 14:55:50|2127.56|2127.56|2128.15|2128.15|2128.15|2128.15|2127.56|2127.56|0
1641567360000|2022-01-07 14:56:00|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|0
1641567370000|2022-01-07 14:56:10|2128.19|2128.19|2128.08|2128.08|2128.19|2128.19|2128.08|2128.08|0
1641567380000|2022-01-07 14:56:20|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|0
1641567400000|2022-01-07 14:56:40|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|0
1641567410000|2022-01-07 14:56:50|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|0
1641567420000|2022-01-07 14:57:00|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|0
1641567430000|2022-01-07 14:57:10|2127.93|2127.93|2127.98|2127.98|2127.98|2127.98|2127.93|2127.93|0
1641567440000|2022-01-07 14:57:20|2128.03|2128.03|2128.24|2128.24|2128.24|2128.24|2128.03|2128.03|0
1641567450000|2022-01-07 14:57:30|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|0
1641567460000|2022-01-07 14:57:40|2128.13|2128.13|2128.25|2128.25|2128.25|2128.25|2128.13|2128.13|0
1641567470000|2022-01-07 14:57:50|2128.33|2128.33|2128.4|2128.4|2128.4|2128.4|2128.33|2128.33|0
1641567530000|2022-01-07 14:58:50|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|0
1641567540000|2022-01-07 14:59:00|2128.59|2128.59|2128.64|2128.64|2128.64|2128.64|2128.55|2128.55|0
1641567550000|2022-01-07 14:59:10|2128.7|2128.7|2128.83|2128.83|2128.94|2128.94|2128.7|2128.7|0
1641567560000|2022-01-07 14:59:20|2128.81|2128.81|2128.71|2128.71|2128.81|2128.81|2128.71|2128.71|0
1641567570000|2022-01-07 14:59:30|2128.64|2128.64|2128.57|2128.57|2128.64|2128.64|2128.57|2128.57|0
1641567580000|2022-01-07 14:59:40|2128.71|2128.71|2129.07|2129.07|2129.07|2129.07|2128.71|2128.71|0
1641567600000|2022-01-07 15:00:00|2129.19|2129.19|2129.18|2129.18|2129.25|2129.25|2129.13|2129.13|0
1641567610000|2022-01-07 15:00:10|2129.14|2129.14|2129.09|2129.09|2129.16|2129.16|2129.09|2129.09|0
1641567630000|2022-01-07 15:00:30|2129.03|2129.03|2129.09|2129.09|2129.11|2129.11|2129.03|2129.03|0
1641567640000|2022-01-07 15:00:40|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|0
1641567660000|2022-01-07 15:01:00|2128.96|2128.96|2128.88|2128.88|2128.96|2128.96|2128.88|2128.88|0
1641567680000|2022-01-07 15:01:20|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|0
1641567690000|2022-01-07 15:01:30|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|0
1641567710000|2022-01-07 15:01:50|2128.98|2128.98|2129.03|2129.03|2129.03|2129.03|2128.96|2128.96|0
1641567720000|2022-01-07 15:02:00|2129.1|2129.1|2129.07|2129.07|2129.15|2129.15|2129.03|2129.03|0
1641567740000|2022-01-07 15:02:20|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|0
1641567750000|2022-01-07 15:02:30|2129.01|2129.01|2128.95|2128.95|2129.01|2129.01|2128.95|2128.95|0
1641567760000|2022-01-07 15:02:40|2128.83|2128.83|2128.57|2128.57|2128.83|2128.83|2128.57|2128.57|0
1641567780000|2022-01-07 15:03:00|2128.46|2128.46|2128.15|2128.15|2128.46|2128.46|2128.15|2128.15|0
1641567790000|2022-01-07 15:03:10|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|0
1641567800000|2022-01-07 15:03:20|2127.87|2127.87|2127.84|2127.84|2127.87|2127.87|2127.84|2127.84|0
1641567830000|2022-01-07 15:03:50|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|0
1641567840000|2022-01-07 15:04:00|2127.67|2127.67|2127.47|2127.47|2127.67|2127.67|2127.47|2127.47|0
1641567860000|2022-01-07 15:04:20|2127.4|2127.4|2127.05|2127.05|2127.4|2127.4|2127.05|2127.05|0
1641567870000|2022-01-07 15:04:30|2127.12|2127.12|2127.27|2127.27|2127.27|2127.27|2127.12|2127.12|0
1641567880000|2022-01-07 15:04:40|2127.23|2127.23|2126.98|2126.98|2127.23|2127.23|2126.98|2126.98|0
1641567890000|2022-01-07 15:04:50|2126.86|2126.86|2126.24|2126.24|2126.86|2126.86|2126.24|2126.24|0
1641567900000|2022-01-07 15:05:00|2126.16|2126.16|2125.6|2125.6|2126.16|2126.16|2125.6|2125.6|0
1641567910000|2022-01-07 15:05:10|2125.55|2125.55|2125.58|2125.58|2125.58|2125.58|2125.51|2125.51|0
1641567920000|2022-01-07 15:05:20|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|0
1641567930000|2022-01-07 15:05:30|2125.74|2125.74|2125.56|2125.56|2125.74|2125.74|2125.56|2125.56|0
1641567940000|2022-01-07 15:05:40|2125.54|2125.54|2125.54|2125.54|2125.54|2125.54|2125.54|2125.54|0
1641567950000|2022-01-07 15:05:50|2125.46|2125.46|2125.44|2125.44|2125.46|2125.46|2125.44|2125.44|0
1641567960000|2022-01-07 15:06:00|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|0
1641567970000|2022-01-07 15:06:10|2125.37|2125.37|2125.44|2125.44|2125.44|2125.44|2125.37|2125.37|0
1641567980000|2022-01-07 15:06:20|2125.51|2125.51|2125.51|2125.51|2125.51|2125.51|2125.51|2125.51|0
1641568020000|2022-01-07 15:07:00|2125.19|2125.19|2125.26|2125.26|2125.26|2125.26|2125.19|2125.19|0
1641568030000|2022-01-07 15:07:10|2125.32|2125.32|2125.43|2125.43|2125.43|2125.43|2125.32|2125.32|0
1641568040000|2022-01-07 15:07:20|2125.5|2125.5|2125.05|2125.05|2125.5|2125.5|2125.05|2125.05|0
1641568060000|2022-01-07 15:07:40|2124.97|2124.97|2124.97|2124.97|2124.97|2124.97|2124.97|2124.97|0
1641568070000|2022-01-07 15:07:50|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|0
1641568080000|2022-01-07 15:08:00|2124.99|2124.99|2124.74|2124.74|2124.99|2124.99|2124.74|2124.74|0
1641568090000|2022-01-07 15:08:10|2124.5|2124.5|2124.37|2124.37|2124.5|2124.5|2124.37|2124.37|0
1641568110000|2022-01-07 15:08:30|2124.27|2124.27|2124.16|2124.16|2124.27|2124.27|2124.16|2124.16|0
1641568120000|2022-01-07 15:08:40|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|0
1641568140000|2022-01-07 15:09:00|2124.19|2124.19|2124.27|2124.27|2124.27|2124.27|2124.19|2124.19|0
1641568150000|2022-01-07 15:09:10|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|0
1641568160000|2022-01-07 15:09:20|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|0
1641568170000|2022-01-07 15:09:30|2124.52|2124.52|2124.59|2124.59|2124.59|2124.59|2124.52|2124.52|0
1641568180000|2022-01-07 15:09:40|2124.56|2124.56|2124.49|2124.49|2124.56|2124.56|2124.49|2124.49|0
1641568190000|2022-01-07 15:09:50|2124.42|2124.42|2124.45|2124.45|2124.45|2124.45|2124.42|2124.42|0
1641568200000|2022-01-07 15:10:00|2124.43|2124.43|2124.39|2124.39|2124.43|2124.43|2124.39|2124.39|0
1641568210000|2022-01-07 15:10:10|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|0
1641568220000|2022-01-07 15:10:20|2124.7|2124.7|2124.6|2124.6|2124.7|2124.7|2124.6|2124.6|0
1641568230000|2022-01-07 15:10:30|2124.73|2124.73|2124.94|2124.94|2124.94|2124.94|2124.73|2124.73|0
1641568250000|2022-01-07 15:10:50|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|0
1641568260000|2022-01-07 15:11:00|2124.76|2124.76|2124.73|2124.73|2124.76|2124.76|2124.73|2124.73|0
1641568270000|2022-01-07 15:11:10|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|0
1641568290000|2022-01-07 15:11:30|2124.82|2124.82|2124.84|2124.84|2124.96|2124.96|2124.82|2124.82|0
1641568310000|2022-01-07 15:11:50|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|0
1641568320000|2022-01-07 15:12:00|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|0
1641568330000|2022-01-07 15:12:10|2124.87|2124.87|2124.97|2124.97|2124.97|2124.97|2124.87|2124.87|0
1641568340000|2022-01-07 15:12:20|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|0
1641568350000|2022-01-07 15:12:30|2124.84|2124.84|2124.78|2124.78|2124.84|2124.84|2124.78|2124.78|0
1641568360000|2022-01-07 15:12:40|2124.75|2124.75|2124.72|2124.72|2124.75|2124.75|2124.72|2124.72|0
1641568370000|2022-01-07 15:12:50|2124.81|2124.81|2124.7|2124.7|2124.81|2124.81|2124.7|2124.7|0
1641568380000|2022-01-07 15:13:00|2124.64|2124.64|2124.67|2124.67|2124.67|2124.67|2124.64|2124.64|0
1641568390000|2022-01-07 15:13:10|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|0
1641568400000|2022-01-07 15:13:20|2124.69|2124.69|2124.59|2124.59|2124.69|2124.69|2124.59|2124.59|0
1641568410000|2022-01-07 15:13:30|2124.5|2124.5|2124.29|2124.29|2124.5|2124.5|2124.29|2124.29|0
1641568420000|2022-01-07 15:13:40|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|0
1641568440000|2022-01-07 15:14:00|2124.32|2124.32|2124.1|2124.1|2124.32|2124.32|2124.1|2124.1|0
1641568450000|2022-01-07 15:14:10|2123.99|2123.99|2123.82|2123.82|2124.06|2124.06|2123.63|2123.63|0
1641568470000|2022-01-07 15:14:30|2123.72|2123.72|2123.79|2123.79|2123.79|2123.79|2123.72|2123.72|0
1641568480000|2022-01-07 15:14:40|2123.68|2123.68|2123.61|2123.61|2123.68|2123.68|2123.61|2123.61|0
1641568490000|2022-01-07 15:14:50|2123.52|2123.52|2123.35|2123.35|2123.52|2123.52|2123.35|2123.35|0
1641568500000|2022-01-07 15:15:00|2123.31|2123.31|2123.39|2123.39|2123.39|2123.39|2123.17|2123.17|0
1641568510000|2022-01-07 15:15:10|2123.42|2123.42|2123.45|2123.45|2123.45|2123.45|2123.42|2123.42|0
1641568520000|2022-01-07 15:15:20|2123.6|2123.6|2123.65|2123.65|2123.65|2123.65|2123.6|2123.6|0
1641568530000|2022-01-07 15:15:30|2123.41|2123.41|2123.34|2123.34|2123.41|2123.41|2123.34|2123.34|0
1641568540000|2022-01-07 15:15:40|2123.26|2123.26|2123.11|2123.11|2123.26|2123.26|2123.11|2123.11|0
1641568560000|2022-01-07 15:16:00|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|0
1641568570000|2022-01-07 15:16:10|2122.88|2122.88|2122.88|2122.88|2122.88|2122.88|2122.88|2122.88|0
1641568590000|2022-01-07 15:16:30|2122.74|2122.74|2122.74|2122.74|2122.74|2122.74|2122.74|2122.74|0
1641568610000|2022-01-07 15:16:50|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|0
1641568620000|2022-01-07 15:17:00|2122.6|2122.6|2122.6|2122.6|2122.6|2122.6|2122.6|2122.6|0
1641568630000|2022-01-07 15:17:10|2122.36|2122.36|2122.17|2122.17|2122.36|2122.36|2122.17|2122.17|0
1641568640000|2022-01-07 15:17:20|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|0
1641568650000|2022-01-07 15:17:30|2122.2|2122.2|2122.14|2122.14|2122.2|2122.2|2122.14|2122.14|0
1641568680000|2022-01-07 15:18:00|2122.1|2122.1|2122.16|2122.16|2122.18|2122.18|2122.06|2122.06|0
1641568690000|2022-01-07 15:18:10|2122.08|2122.08|2122.14|2122.14|2122.14|2122.14|2122.08|2122.08|0
1641568740000|2022-01-07 15:19:00|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|0
1641568750000|2022-01-07 15:19:10|2121.88|2121.88|2121.66|2121.66|2121.88|2121.88|2121.66|2121.66|0
1641568760000|2022-01-07 15:19:20|2121.56|2121.56|2121.53|2121.53|2121.62|2121.62|2121.53|2121.53|0
1641568780000|2022-01-07 15:19:40|2121.4|2121.4|2120.92|2120.92|2121.4|2121.4|2120.92|2120.92|0
1641568790000|2022-01-07 15:19:50|2120.8|2120.8|2120.92|2120.92|2120.92|2120.92|2120.8|2120.8|0
1641568800000|2022-01-07 15:20:00|2120.95|2120.95|2121.03|2121.03|2121.03|2121.03|2120.95|2120.95|0
1641568810000|2022-01-07 15:20:10|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|0
1641568820000|2022-01-07 15:20:20|2121.02|2121.02|2121.04|2121.04|2121.04|2121.04|2121.02|2121.02|0
1641568830000|2022-01-07 15:20:30|2121.16|2121.16|2121.19|2121.19|2121.19|2121.19|2121.16|2121.16|0
1641568840000|2022-01-07 15:20:40|2121.3|2121.3|2121.35|2121.35|2121.35|2121.35|2121.3|2121.3|0
1641568860000|2022-01-07 15:21:00|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|0
1641568870000|2022-01-07 15:21:10|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|0
1641568880000|2022-01-07 15:21:20|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|0
1641568890000|2022-01-07 15:21:30|2121.46|2121.46|2121.43|2121.43|2121.46|2121.46|2121.43|2121.43|0
1641568920000|2022-01-07 15:22:00|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|0
1641568930000|2022-01-07 15:22:10|2121.4|2121.4|2121.75|2121.75|2121.75|2121.75|2121.4|2121.4|0
1641568940000|2022-01-07 15:22:20|2121.86|2121.86|2121.86|2121.86|2121.86|2121.86|2121.86|2121.86|0
1641568950000|2022-01-07 15:22:30|2121.92|2121.92|2122.43|2122.43|2122.43|2122.43|2121.86|2121.86|0
1641568960000|2022-01-07 15:22:40|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|0
1641568980000|2022-01-07 15:23:00|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|0
1641568990000|2022-01-07 15:23:10|2122.66|2122.66|2122.61|2122.61|2122.66|2122.66|2122.61|2122.61|0
1641569000000|2022-01-07 15:23:20|2122.59|2122.59|2122.46|2122.46|2122.59|2122.59|2122.46|2122.46|0
1641569020000|2022-01-07 15:23:40|2122.42|2122.42|2122.39|2122.39|2122.42|2122.42|2122.39|2122.39|0
1641569030000|2022-01-07 15:23:50|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|0
1641569040000|2022-01-07 15:24:00|2122.28|2122.28|2122.01|2122.01|2122.28|2122.28|2122.01|2122.01|0
1641569050000|2022-01-07 15:24:10|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|0
1641569060000|2022-01-07 15:24:20|2121.81|2121.81|2121.79|2121.79|2121.81|2121.81|2121.79|2121.79|0
1641569070000|2022-01-07 15:24:30|2121.85|2121.85|2122|2122|2122|2122|2121.85|2121.85|0
1641569080000|2022-01-07 15:24:40|2121.8|2121.8|2121.8|2121.8|2121.8|2121.8|2121.8|2121.8|0
1641569100000|2022-01-07 15:25:00|2121.71|2121.71|2121.56|2121.56|2121.71|2121.71|2121.56|2121.56|0
1641569110000|2022-01-07 15:25:10|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|0
1641569120000|2022-01-07 15:25:20|2121.82|2121.82|2121.89|2121.89|2121.89|2121.89|2121.82|2121.82|0
1641569130000|2022-01-07 15:25:30|2122.1|2122.1|2122.34|2122.34|2122.34|2122.34|2122.1|2122.1|0
1641569140000|2022-01-07 15:25:40|2122.22|2122.22|2122.46|2122.46|2122.46|2122.46|2122.22|2122.22|0
1641569160000|2022-01-07 15:26:00|2122.53|2122.53|2122.83|2122.83|2122.83|2122.83|2122.53|2122.53|0
1641569170000|2022-01-07 15:26:10|2122.87|2122.87|2122.91|2122.91|2122.91|2122.91|2122.87|2122.87|0
1641569180000|2022-01-07 15:26:20|2122.79|2122.79|2122.98|2122.98|2122.98|2122.98|2122.79|2122.79|0
1641569200000|2022-01-07 15:26:40|2123.05|2123.05|2123.08|2123.08|2123.08|2123.08|2123.05|2123.05|0
1641569230000|2022-01-07 15:27:10|2123.16|2123.16|2123.02|2123.02|2123.16|2123.16|2123.02|2123.02|0
1641569250000|2022-01-07 15:27:30|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|0
1641569270000|2022-01-07 15:27:50|2122.68|2122.68|2122.74|2122.74|2122.74|2122.74|2122.65|2122.65|0
1641569280000|2022-01-07 15:28:00|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|0
1641569320000|2022-01-07 15:28:40|2122.57|2122.57|2121.86|2121.86|2122.57|2122.57|2121.73|2121.73|0
1641569330000|2022-01-07 15:28:50|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|0
1641569340000|2022-01-07 15:29:00|2121.83|2121.83|2121.64|2121.64|2121.85|2121.85|2121.64|2121.64|0
1641569350000|2022-01-07 15:29:10|2121.52|2121.52|2121.38|2121.38|2121.52|2121.52|2121.38|2121.38|0
1641569380000|2022-01-07 15:29:40|2121.49|2121.49|2121.7|2121.7|2121.7|2121.7|2121.49|2121.49|0
1641569410000|2022-01-07 15:30:10|2121.84|2121.84|2122.12|2122.12|2122.12|2122.12|2121.84|2121.84|0
1641569420000|2022-01-07 15:30:20|2122.34|2122.34|2122.35|2122.35|2122.46|2122.46|2122.34|2122.34|0
1641569430000|2022-01-07 15:30:30|2122.4|2122.4|2122.59|2122.59|2122.59|2122.59|2122.4|2122.4|0
1641569440000|2022-01-07 15:30:40|2122.67|2122.67|2122.73|2122.73|2122.73|2122.73|2122.67|2122.67|0
1641569450000|2022-01-07 15:30:50|2122.85|2122.85|2122.85|2122.85|2122.85|2122.85|2122.85|2122.85|0
1641569460000|2022-01-07 15:31:00|2123.07|2123.07|2123.16|2123.16|2123.16|2123.16|2122.96|2122.96|0
1641569480000|2022-01-07 15:31:20|2122.92|2122.92|2122.92|2122.92|2122.92|2122.92|2122.92|2122.92|0
1641569490000|2022-01-07 15:31:30|2122.89|2122.89|2122.64|2122.64|2122.89|2122.89|2122.64|2122.64|0
1641569500000|2022-01-07 15:31:40|2122.66|2122.66|2122.53|2122.53|2122.66|2122.66|2122.53|2122.53|0
1641569520000|2022-01-07 15:32:00|2122.63|2122.63|2122.63|2122.63|2122.63|2122.63|2122.63|2122.63|0
1641569530000|2022-01-07 15:32:10|2122.59|2122.59|2122.65|2122.65|2122.65|2122.65|2122.55|2122.55|0
1641569540000|2022-01-07 15:32:20|2122.72|2122.72|2122.77|2122.77|2122.77|2122.77|2122.72|2122.72|0
1641569550000|2022-01-07 15:32:30|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|0
1641569560000|2022-01-07 15:32:40|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|0
1641569580000|2022-01-07 15:33:00|2122.97|2122.97|2122.93|2122.93|2123.03|2123.03|2122.93|2122.93|0
1641569590000|2022-01-07 15:33:10|2123.26|2123.26|2123.26|2123.26|2123.26|2123.26|2123.26|2123.26|0
1641569610000|2022-01-07 15:33:30|2123.38|2123.38|2123.37|2123.37|2123.47|2123.47|2123.26|2123.26|0
1641569630000|2022-01-07 15:33:50|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|0
1641569640000|2022-01-07 15:34:00|2123.7|2123.7|2123.6|2123.6|2123.7|2123.7|2123.6|2123.6|0
1641569660000|2022-01-07 15:34:20|2123.72|2123.72|2123.72|2123.72|2123.72|2123.72|2123.72|2123.72|0
1641569670000|2022-01-07 15:34:30|2123.76|2123.76|2123.76|2123.76|2123.76|2123.76|2123.76|2123.76|0
1641569680000|2022-01-07 15:34:40|2123.62|2123.62|2123.49|2123.49|2123.62|2123.62|2123.49|2123.49|0
1641569700000|2022-01-07 15:35:00|2123.41|2123.41|2123.31|2123.31|2123.41|2123.41|2123.2|2123.2|0
1641569710000|2022-01-07 15:35:10|2123.45|2123.45|2123.45|2123.45|2123.45|2123.45|2123.45|2123.45|0
1641569740000|2022-01-07 15:35:40|2123.35|2123.35|2123.42|2123.42|2123.42|2123.42|2123.35|2123.35|0
1641569760000|2022-01-07 15:36:00|2123.37|2123.37|2123.35|2123.35|2123.37|2123.37|2123.23|2123.23|0
1641569770000|2022-01-07 15:36:10|2123.41|2123.41|2123.49|2123.49|2123.49|2123.49|2123.41|2123.41|0
1641569780000|2022-01-07 15:36:20|2123.37|2123.37|2123.49|2123.49|2123.49|2123.49|2123.37|2123.37|0
1641569800000|2022-01-07 15:36:40|2123.61|2123.61|2123.61|2123.61|2123.61|2123.61|2123.61|2123.61|0
1641569820000|2022-01-07 15:37:00|2123.72|2123.72|2123.12|2123.12|2123.78|2123.78|2123.12|2123.12|0
1641569840000|2022-01-07 15:37:20|2123.07|2123.07|2123.07|2123.07|2123.07|2123.07|2123.07|2123.07|0
1641569860000|2022-01-07 15:37:40|2123.05|2123.05|2123|2123|2123.05|2123.05|2123|2123|0
1641569870000|2022-01-07 15:37:50|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|0
1641569890000|2022-01-07 15:38:10|2122.99|2122.99|2122.98|2122.98|2122.99|2122.99|2122.87|2122.87|0
1641569900000|2022-01-07 15:38:20|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|2122.92|2122.92|0
1641569910000|2022-01-07 15:38:30|2122.89|2122.89|2122.55|2122.55|2122.89|2122.89|2122.51|2122.51|0
1641569920000|2022-01-07 15:38:40|2122.61|2122.61|2122.41|2122.41|2122.61|2122.61|2122.41|2122.41|0
1641569940000|2022-01-07 15:39:00|2122.33|2122.33|2122.07|2122.07|2122.33|2122.33|2121.96|2121.96|0
1641569950000|2022-01-07 15:39:10|2122.09|2122.09|2121.98|2121.98|2122.09|2122.09|2121.98|2121.98|0
1641569960000|2022-01-07 15:39:20|2121.83|2121.83|2121.71|2121.71|2121.83|2121.83|2121.71|2121.71|0
1641569970000|2022-01-07 15:39:30|2121.74|2121.74|2121.77|2121.77|2121.77|2121.77|2121.74|2121.74|0
1641569990000|2022-01-07 15:39:50|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|0
1641570000000|2022-01-07 15:40:00|2121.72|2121.72|2121.82|2121.82|2121.82|2121.82|2121.72|2121.72|0
1641570010000|2022-01-07 15:40:10|2121.93|2121.93|2122.03|2122.03|2122.03|2122.03|2121.93|2121.93|0
1641570020000|2022-01-07 15:40:20|2122.15|2122.15|2122.17|2122.17|2122.22|2122.22|2122.15|2122.15|0
1641570030000|2022-01-07 15:40:30|2122.22|2122.22|2122.22|2122.22|2122.22|2122.22|2122.22|2122.22|0
1641570050000|2022-01-07 15:40:50|2122.34|2122.34|2122.34|2122.34|2122.34|2122.34|2122.34|2122.34|0
1641570060000|2022-01-07 15:41:00|2122.37|2122.37|2122.47|2122.47|2122.47|2122.47|2122.37|2122.37|0
1641570070000|2022-01-07 15:41:10|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|0
1641570090000|2022-01-07 15:41:30|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|0
1641570120000|2022-01-07 15:42:00|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|0
1641570140000|2022-01-07 15:42:20|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|0
1641570150000|2022-01-07 15:42:30|2122.35|2122.35|2122.37|2122.37|2122.37|2122.37|2122.31|2122.31|0
1641570190000|2022-01-07 15:43:10|2122.23|2122.23|2122.23|2122.23|2122.23|2122.23|2122.23|2122.23|0
1641570200000|2022-01-07 15:43:20|2122.05|2122.05|2122.14|2122.14|2122.14|2122.14|2122.05|2122.05|0
1641570220000|2022-01-07 15:43:40|2122.26|2122.26|2122.02|2122.02|2122.26|2122.26|2122.02|2122.02|0
1641570230000|2022-01-07 15:43:50|2121.92|2121.92|2121.73|2121.73|2121.92|2121.92|2121.73|2121.73|0
1641570240000|2022-01-07 15:44:00|2121.7|2121.7|2121.59|2121.59|2121.7|2121.7|2121.59|2121.59|0
1641570260000|2022-01-07 15:44:20|2121.52|2121.52|2121.52|2121.52|2121.52|2121.52|2121.52|2121.52|0
1641570280000|2022-01-07 15:44:40|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|0
1641570290000|2022-01-07 15:44:50|2121.58|2121.58|2121.66|2121.66|2121.66|2121.66|2121.58|2121.58|0
1641570300000|2022-01-07 15:45:00|2121.56|2121.56|2121.47|2121.47|2121.56|2121.56|2121.47|2121.47|0
1641570310000|2022-01-07 15:45:10|2121.41|2121.41|2121.22|2121.22|2121.41|2121.41|2121.22|2121.22|0
1641570320000|2022-01-07 15:45:20|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|0
1641570340000|2022-01-07 15:45:40|2121.1|2121.1|2120.94|2120.94|2121.1|2121.1|2120.94|2120.94|0
1641570350000|2022-01-07 15:45:50|2120.85|2120.85|2120.82|2120.82|2120.89|2120.89|2120.82|2120.82|0
1641570360000|2022-01-07 15:46:00|2120.86|2120.86|2120.86|2120.86|2120.86|2120.86|2120.86|2120.86|0
1641570370000|2022-01-07 15:46:10|2120.96|2120.96|2121.07|2121.07|2121.07|2121.07|2120.96|2120.96|0
1641570380000|2022-01-07 15:46:20|2121.05|2121.05|2121.02|2121.02|2121.05|2121.05|2121.02|2121.02|0
1641570400000|2022-01-07 15:46:40|2120.91|2120.91|2120.68|2120.68|2120.91|2120.91|2120.68|2120.68|0
1641570410000|2022-01-07 15:46:50|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|0
1641570420000|2022-01-07 15:47:00|2120.55|2120.55|2120.48|2120.48|2120.55|2120.55|2120.48|2120.48|0
1641570430000|2022-01-07 15:47:10|2120.36|2120.36|2120.22|2120.22|2120.36|2120.36|2120.22|2120.22|0
1641570460000|2022-01-07 15:47:40|2120.11|2120.11|2120.1|2120.1|2120.22|2120.22|2120.1|2120.1|0
1641570480000|2022-01-07 15:48:00|2120.12|2120.12|2120.16|2120.16|2120.16|2120.16|2120.12|2120.12|0
1641570500000|2022-01-07 15:48:20|2120.05|2120.05|2120.05|2120.05|2120.05|2120.05|2120.05|2120.05|0
1641570510000|2022-01-07 15:48:30|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|0
1641570520000|2022-01-07 15:48:40|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|0
1641570530000|2022-01-07 15:48:50|2120.26|2120.26|2120.13|2120.13|2120.29|2120.29|2120.13|2120.13|0
1641570540000|2022-01-07 15:49:00|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|0
1641570550000|2022-01-07 15:49:10|2120.23|2120.23|2120.11|2120.11|2120.23|2120.23|2120.11|2120.11|0
1641570560000|2022-01-07 15:49:20|2120.14|2120.14|2119.97|2119.97|2120.14|2120.14|2119.97|2119.97|0
1641570570000|2022-01-07 15:49:30|2120|2120|2120|2120|2120|2120|2120|2120|0
1641570580000|2022-01-07 15:49:40|2119.81|2119.81|2119.57|2119.57|2119.81|2119.81|2119.57|2119.57|0
1641570590000|2022-01-07 15:49:50|2119.46|2119.46|2119.43|2119.43|2119.46|2119.46|2119.43|2119.43|0
1641570600000|2022-01-07 15:50:00|2119.31|2119.31|2119.17|2119.17|2119.31|2119.31|2119.17|2119.17|0
1641570610000|2022-01-07 15:50:10|2119.12|2119.12|2118.95|2118.95|2119.12|2119.12|2118.95|2118.95|0
1641570620000|2022-01-07 15:50:20|2118.92|2118.92|2118.66|2118.66|2118.92|2118.92|2118.66|2118.66|0
1641570630000|2022-01-07 15:50:30|2118.57|2118.57|2118.4|2118.4|2118.57|2118.57|2118.4|2118.4|0
1641570640000|2022-01-07 15:50:40|2118.51|2118.51|2118.52|2118.52|2118.62|2118.62|2118.51|2118.51|0
1641570650000|2022-01-07 15:50:50|2118.32|2118.32|2117.99|2117.99|2118.32|2118.32|2117.99|2117.99|0
1641570660000|2022-01-07 15:51:00|2117.82|2117.82|2117.38|2117.38|2117.82|2117.82|2117.34|2117.34|0
1641570670000|2022-01-07 15:51:10|2117.26|2117.26|2116.98|2116.98|2117.26|2117.26|2116.98|2116.98|0
1641570680000|2022-01-07 15:51:20|2116.93|2116.93|2116.23|2116.23|2116.93|2116.93|2116.23|2116.23|0
1641570690000|2022-01-07 15:51:30|2116.19|2116.19|2116.21|2116.21|2116.21|2116.21|2116.17|2116.17|0
1641570700000|2022-01-07 15:51:40|2116.09|2116.09|2115.73|2115.73|2116.09|2116.09|2115.67|2115.67|0
1641570710000|2022-01-07 15:51:50|2115.61|2115.61|2114.97|2114.97|2115.61|2115.61|2114.97|2114.97|0
1641570720000|2022-01-07 15:52:00|2114.9|2114.9|2114.14|2114.14|2114.9|2114.9|2114.14|2114.14|0
1641570730000|2022-01-07 15:52:10|2114.09|2114.09|2113.81|2113.81|2114.09|2114.09|2113.81|2113.81|0
1641570740000|2022-01-07 15:52:20|2113.74|2113.74|2113.73|2113.73|2113.99|2113.99|2113.73|2113.73|0
1641570750000|2022-01-07 15:52:30|2113.67|2113.67|2113.61|2113.61|2113.67|2113.67|2113.61|2113.61|0
1641570760000|2022-01-07 15:52:40|2113.67|2113.67|2113.53|2113.53|2113.67|2113.67|2113.53|2113.53|0
1641570780000|2022-01-07 15:53:00|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|0
1641570790000|2022-01-07 15:53:10|2113.35|2113.35|2113.31|2113.31|2113.35|2113.35|2113.2|2113.2|0
1641570800000|2022-01-07 15:53:20|2113.41|2113.41|2113.4|2113.4|2113.44|2113.44|2113.4|2113.4|0
1641570820000|2022-01-07 15:53:40|2113.5|2113.5|2113.76|2113.76|2113.76|2113.76|2113.5|2113.5|0
1641570840000|2022-01-07 15:54:00|2113.73|2113.73|2113.57|2113.57|2113.85|2113.85|2113.5|2113.5|0
1641570850000|2022-01-07 15:54:10|2113.68|2113.68|2113.89|2113.89|2113.89|2113.89|2113.68|2113.68|0
1641570860000|2022-01-07 15:54:20|2113.96|2113.96|2114.08|2114.08|2114.08|2114.08|2113.96|2113.96|0
1641570870000|2022-01-07 15:54:30|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|0
1641570890000|2022-01-07 15:54:50|2114.39|2114.39|2114.5|2114.5|2114.5|2114.5|2114.39|2114.39|0
1641570900000|2022-01-07 15:55:00|2114.37|2114.37|2113.82|2113.82|2114.43|2114.43|2113.82|2113.82|0
1641570910000|2022-01-07 15:55:10|2113.84|2113.84|2113.73|2113.73|2113.84|2113.84|2113.73|2113.73|0
1641570920000|2022-01-07 15:55:20|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|0
1641570930000|2022-01-07 15:55:30|2113.53|2113.53|2113.6|2113.6|2113.6|2113.6|2113.53|2113.53|0
1641570940000|2022-01-07 15:55:40|2113.72|2113.72|2113.72|2113.72|2113.72|2113.72|2113.72|2113.72|0
1641570950000|2022-01-07 15:55:50|2113.66|2113.66|2113.58|2113.58|2113.66|2113.66|2113.58|2113.58|0
1641570960000|2022-01-07 15:56:00|2113.65|2113.65|2113.85|2113.85|2113.85|2113.85|2113.65|2113.65|0
1641570970000|2022-01-07 15:56:10|2113.93|2113.93|2113.83|2113.83|2113.94|2113.94|2113.83|2113.83|0
1641570980000|2022-01-07 15:56:20|2113.95|2113.95|2113.99|2113.99|2113.99|2113.99|2113.95|2113.95|0
1641570990000|2022-01-07 15:56:30|2113.87|2113.87|2113.79|2113.79|2113.87|2113.87|2113.79|2113.79|0
1641571000000|2022-01-07 15:56:40|2113.77|2113.77|2113.65|2113.65|2113.77|2113.77|2113.65|2113.65|0
1641571010000|2022-01-07 15:56:50|2113.63|2113.63|2113.91|2113.91|2113.91|2113.91|2113.58|2113.58|0
1641571020000|2022-01-07 15:57:00|2113.96|2113.96|2113.98|2113.98|2114.06|2114.06|2113.96|2113.96|0
1641571030000|2022-01-07 15:57:10|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|0
1641571050000|2022-01-07 15:57:30|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|0
1641571060000|2022-01-07 15:57:40|2114.25|2114.25|2114.27|2114.27|2114.27|2114.27|2114.25|2114.25|0
1641571070000|2022-01-07 15:57:50|2114.49|2114.49|2114.73|2114.73|2114.73|2114.73|2114.49|2114.49|0
1641571080000|2022-01-07 15:58:00|2114.71|2114.71|2114.04|2114.04|2114.71|2114.71|2114.04|2114.04|0
1641571090000|2022-01-07 15:58:10|2114.23|2114.23|2114.11|2114.11|2114.23|2114.23|2114.11|2114.11|0
1641571100000|2022-01-07 15:58:20|2113.99|2113.99|2113.77|2113.77|2114.06|2114.06|2113.73|2113.73|0
1641571110000|2022-01-07 15:58:30|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|0
1641571120000|2022-01-07 15:58:40|2113.81|2113.81|2113.84|2113.84|2113.84|2113.84|2113.78|2113.78|0
1641571140000|2022-01-07 15:59:00|2113.95|2113.95|2114.29|2114.29|2114.29|2114.29|2113.95|2113.95|0
1641571150000|2022-01-07 15:59:10|2114.23|2114.23|2114.13|2114.13|2114.23|2114.23|2114.13|2114.13|0
1641571160000|2022-01-07 15:59:20|2114.06|2114.06|2114.11|2114.11|2114.13|2114.13|2114.06|2114.06|0
1641571170000|2022-01-07 15:59:30|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|0
1641571180000|2022-01-07 15:59:40|2114.24|2114.24|2114.48|2114.48|2114.48|2114.48|2114.24|2114.24|0
1641571190000|2022-01-07 15:59:50|2114.59|2114.59|2115.1|2115.1|2115.1|2115.1|2114.46|2114.46|0
1641571200000|2022-01-07 16:00:00|2115.16|2115.16|2115.29|2115.29|2115.29|2115.29|2115.08|2115.08|0
1641571210000|2022-01-07 16:00:10|2115.89|2115.89|2116.1|2116.1|2116.1|2116.1|2115.89|2115.89|0
1641571220000|2022-01-07 16:00:20|2116.24|2116.24|2116.24|2116.24|2116.24|2116.24|2116.24|2116.24|0
1641571230000|2022-01-07 16:00:30|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|0
1641571240000|2022-01-07 16:00:40|2116.28|2116.28|2116.24|2116.24|2116.28|2116.28|2116.24|2116.24|0
1641571260000|2022-01-07 16:01:00|2116.18|2116.18|2116.15|2116.15|2116.18|2116.18|2116.15|2116.15|0
1641571270000|2022-01-07 16:01:10|2116.27|2116.27|2116.99|2116.99|2116.99|2116.99|2116.27|2116.27|0
1641571290000|2022-01-07 16:01:30|2117.11|2117.11|2117.18|2117.18|2117.18|2117.18|2117.11|2117.11|0
1641571300000|2022-01-07 16:01:40|2117.27|2117.27|2117.49|2117.49|2117.49|2117.49|2117.27|2117.27|0
1641571310000|2022-01-07 16:01:50|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|0
1641571320000|2022-01-07 16:02:00|2117.63|2117.63|2117.53|2117.53|2117.74|2117.74|2117.53|2117.53|0
1641571330000|2022-01-07 16:02:10|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|0
1641571340000|2022-01-07 16:02:20|2117.67|2117.67|2117.66|2117.66|2117.67|2117.67|2117.66|2117.66|0
1641571350000|2022-01-07 16:02:30|2117.71|2117.71|2117.71|2117.71|2117.71|2117.71|2117.71|2117.71|0
1641571360000|2022-01-07 16:02:40|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|0
1641571370000|2022-01-07 16:02:50|2117.84|2117.84|2118.18|2118.18|2118.18|2118.18|2117.84|2117.84|0
1641571390000|2022-01-07 16:03:10|2118.07|2118.07|2117.97|2117.97|2118.07|2118.07|2117.97|2117.97|0
1641571420000|2022-01-07 16:03:40|2117.9|2117.9|2117.76|2117.76|2117.9|2117.9|2117.76|2117.76|0
1641571440000|2022-01-07 16:04:00|2117.64|2117.64|2117.63|2117.63|2117.69|2117.69|2117.63|2117.63|0
1641571460000|2022-01-07 16:04:20|2117.74|2117.74|2117.74|2117.74|2117.74|2117.74|2117.74|2117.74|0
1641571480000|2022-01-07 16:04:40|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|0
1641571490000|2022-01-07 16:04:50|2117.84|2117.84|2118.17|2118.17|2118.17|2118.17|2117.84|2117.84|0
1641571500000|2022-01-07 16:05:00|2118.48|2118.48|2118.66|2118.66|2118.66|2118.66|2118.48|2118.48|0
1641571520000|2022-01-07 16:05:20|2118.77|2118.77|2118.89|2118.89|2118.89|2118.89|2118.77|2118.77|0
1641571540000|2022-01-07 16:05:40|2118.78|2118.78|2118.78|2118.78|2118.78|2118.78|2118.78|2118.78|0
1641571550000|2022-01-07 16:05:50|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|0
1641571560000|2022-01-07 16:06:00|2118.78|2118.78|2118.89|2118.89|2118.89|2118.89|2118.78|2118.78|0
1641571570000|2022-01-07 16:06:10|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|0
1641571600000|2022-01-07 16:06:40|2118.72|2118.72|2118.54|2118.54|2118.72|2118.72|2118.54|2118.54|0
1641571610000|2022-01-07 16:06:50|2118.49|2118.49|2118.66|2118.66|2118.66|2118.66|2118.49|2118.49|0
1641571620000|2022-01-07 16:07:00|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|0
1641571630000|2022-01-07 16:07:10|2118.69|2118.69|2119.37|2119.37|2119.37|2119.37|2118.69|2118.69|0
1641571650000|2022-01-07 16:07:30|2119.44|2119.44|2119.37|2119.37|2119.44|2119.44|2119.37|2119.37|0
1641571660000|2022-01-07 16:07:40|2119.47|2119.47|2119.41|2119.41|2119.47|2119.47|2119.41|2119.41|0
1641571670000|2022-01-07 16:07:50|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|0
1641571680000|2022-01-07 16:08:00|2119.19|2119.19|2118.61|2118.61|2119.19|2119.19|2118.48|2118.48|0
1641571700000|2022-01-07 16:08:20|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|0
1641571710000|2022-01-07 16:08:30|2118.63|2118.63|2118.75|2118.75|2118.75|2118.75|2118.63|2118.63|0
1641571720000|2022-01-07 16:08:40|2118.68|2118.68|2118.68|2118.68|2118.68|2118.68|2118.68|2118.68|0
1641571730000|2022-01-07 16:08:50|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|0
1641571740000|2022-01-07 16:09:00|2118.98|2118.98|2118.66|2118.66|2119.09|2119.09|2118.66|2118.66|0
1641571750000|2022-01-07 16:09:10|2118.59|2118.59|2118.47|2118.47|2118.59|2118.59|2118.47|2118.47|0
1641571760000|2022-01-07 16:09:20|2118.36|2118.36|2118.24|2118.24|2118.36|2118.36|2118.24|2118.24|0
1641571770000|2022-01-07 16:09:30|2118.18|2118.18|2118.18|2118.18|2118.18|2118.18|2118.18|2118.18|0
1641571790000|2022-01-07 16:09:50|2118.04|2118.04|2118.01|2118.01|2118.08|2118.08|2118.01|2118.01|0
1641571800000|2022-01-07 16:10:00|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|0
1641571810000|2022-01-07 16:10:10|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|0
1641571820000|2022-01-07 16:10:20|2117.92|2117.92|2117.84|2117.84|2117.92|2117.92|2117.84|2117.84|0
1641571830000|2022-01-07 16:10:30|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|0
1641571840000|2022-01-07 16:10:40|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|0
1641571900000|2022-01-07 16:11:40|2117.45|2117.45|2117.34|2117.34|2117.45|2117.45|2117.34|2117.34|0
1641571920000|2022-01-07 16:12:00|2117.58|2117.58|2117.88|2117.88|2117.88|2117.88|2117.58|2117.58|0
1641571940000|2022-01-07 16:12:20|2118|2118|2118.04|2118.04|2118.04|2118.04|2117.97|2117.97|0
1641571950000|2022-01-07 16:12:30|2118.15|2118.15|2118.32|2118.32|2118.32|2118.32|2118.15|2118.15|0
1641571960000|2022-01-07 16:12:40|2118.36|2118.36|2118.77|2118.77|2118.77|2118.77|2118.36|2118.36|0
1641571980000|2022-01-07 16:13:00|2118.73|2118.73|2118.65|2118.65|2118.73|2118.73|2118.65|2118.65|0
1641571990000|2022-01-07 16:13:10|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|0
1641572010000|2022-01-07 16:13:30|2118.76|2118.76|2118.82|2118.82|2118.82|2118.82|2118.76|2118.76|0
1641572020000|2022-01-07 16:13:40|2118.96|2118.96|2118.8|2118.8|2118.96|2118.96|2118.8|2118.8|0
1641572030000|2022-01-07 16:13:50|2118.73|2118.73|2118.73|2118.73|2118.73|2118.73|2118.73|2118.73|0
1641572040000|2022-01-07 16:14:00|2118.64|2118.64|2118.67|2118.67|2118.67|2118.67|2118.47|2118.47|0
1641572050000|2022-01-07 16:14:10|2118.79|2118.79|2118.79|2118.79|2118.79|2118.79|2118.79|2118.79|0
1641572060000|2022-01-07 16:14:20|2118.74|2118.74|2118.54|2118.54|2118.77|2118.77|2118.54|2118.54|0
1641572070000|2022-01-07 16:14:30|2118.68|2118.68|2118.85|2118.85|2118.89|2118.89|2118.68|2118.68|0
1641572080000|2022-01-07 16:14:40|2119.03|2119.03|2119.39|2119.39|2119.39|2119.39|2119.03|2119.03|0
1641572090000|2022-01-07 16:14:50|2119.29|2119.29|2119.24|2119.24|2119.29|2119.29|2119.1|2119.1|0
1641572100000|2022-01-07 16:15:00|2119.37|2119.37|2119.45|2119.45|2119.51|2119.51|2119.34|2119.34|0
1641572110000|2022-01-07 16:15:10|2119.55|2119.55|2119.84|2119.84|2119.84|2119.84|2119.55|2119.55|0
1641572120000|2022-01-07 16:15:20|2119.9|2119.9|2119.97|2119.97|2119.97|2119.97|2119.9|2119.9|0
1641572130000|2022-01-07 16:15:30|2120|2120|2120|2120|2120|2120|2120|2120|0
1641572140000|2022-01-07 16:15:40|2120.11|2120.11|2120.28|2120.28|2120.28|2120.28|2120.11|2120.11|0
1641572150000|2022-01-07 16:15:50|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|0
1641572160000|2022-01-07 16:16:00|2120.13|2120.13|2120.53|2120.53|2120.53|2120.53|2120.13|2120.13|0
1641572170000|2022-01-07 16:16:10|2120.41|2120.41|2120.3|2120.3|2120.41|2120.41|2120.3|2120.3|0
1641572190000|2022-01-07 16:16:30|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|0
1641572200000|2022-01-07 16:16:40|2120.22|2120.22|2120.29|2120.29|2120.29|2120.29|2120.22|2120.22|0
1641572220000|2022-01-07 16:17:00|2120.22|2120.22|2119.74|2119.74|2120.22|2120.22|2119.74|2119.74|0
1641572230000|2022-01-07 16:17:10|2119.85|2119.85|2119.87|2119.87|2119.99|2119.99|2119.75|2119.75|0
1641572240000|2022-01-07 16:17:20|2119.83|2119.83|2119.6|2119.6|2119.83|2119.83|2119.6|2119.6|0
1641572250000|2022-01-07 16:17:30|2119.73|2119.73|2119.92|2119.92|2119.92|2119.92|2119.63|2119.63|0
1641572260000|2022-01-07 16:17:40|2120.04|2120.04|2120.28|2120.28|2120.28|2120.28|2120.04|2120.04|0
1641572270000|2022-01-07 16:17:50|2120.04|2120.04|2120.06|2120.06|2120.16|2120.16|2119.94|2119.94|0
1641572280000|2022-01-07 16:18:00|2120.09|2120.09|2119.62|2119.62|2120.09|2120.09|2119.54|2119.54|0
1641572290000|2022-01-07 16:18:10|2119.5|2119.5|2119.55|2119.55|2119.74|2119.74|2119.5|2119.5|0
1641572300000|2022-01-07 16:18:20|2119.34|2119.34|2119.32|2119.32|2119.34|2119.34|2119.24|2119.24|0
1641572310000|2022-01-07 16:18:30|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|0
1641572320000|2022-01-07 16:18:40|2119.32|2119.32|2119.43|2119.43|2119.43|2119.43|2119.32|2119.32|0
1641572330000|2022-01-07 16:18:50|2119.33|2119.33|2119.43|2119.43|2119.43|2119.43|2119.29|2119.29|0
1641572340000|2022-01-07 16:19:00|2119.38|2119.38|2119.37|2119.37|2119.44|2119.44|2119.37|2119.37|0
1641572350000|2022-01-07 16:19:10|2119.27|2119.27|2119.22|2119.22|2119.32|2119.32|2119.22|2119.22|0
1641572370000|2022-01-07 16:19:30|2119.29|2119.29|2119.48|2119.48|2119.48|2119.48|2119.29|2119.29|0
1641572380000|2022-01-07 16:19:40|2119.37|2119.37|2119.27|2119.27|2119.37|2119.37|2119.27|2119.27|0
1641572390000|2022-01-07 16:19:50|2119.38|2119.38|2119.33|2119.33|2119.38|2119.38|2119.33|2119.33|0
1641572400000|2022-01-07 16:20:00|2119.22|2119.22|2119.24|2119.24|2119.24|2119.24|2118.59|2118.59|0
1641572420000|2022-01-07 16:20:20|2119.13|2119.13|2119.17|2119.17|2119.17|2119.17|2119.13|2119.13|0
1641572430000|2022-01-07 16:20:30|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|0
1641572450000|2022-01-07 16:20:50|2119.55|2119.55|2119.74|2119.74|2119.74|2119.74|2119.55|2119.55|0
1641572470000|2022-01-07 16:21:10|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|0
1641572480000|2022-01-07 16:21:20|2119.9|2119.9|2120|2120|2120.04|2120.04|2119.9|2119.9|0
1641572490000|2022-01-07 16:21:30|2120.12|2120.12|2120.35|2120.35|2120.38|2120.38|2120.12|2120.12|0
1641572500000|2022-01-07 16:21:40|2120.32|2120.32|2120.41|2120.41|2120.41|2120.41|2120.32|2120.32|0
1641572510000|2022-01-07 16:21:50|2120.52|2120.52|2120.52|2120.52|2120.52|2120.52|2120.52|2120.52|0
1641572520000|2022-01-07 16:22:00|2120.4|2120.4|2120.6|2120.6|2120.6|2120.6|2120.39|2120.39|0
1641572530000|2022-01-07 16:22:10|2120.72|2120.72|2120.79|2120.79|2120.79|2120.79|2120.72|2120.72|0
1641572540000|2022-01-07 16:22:20|2120.55|2120.55|2120.43|2120.43|2120.69|2120.69|2120.43|2120.43|0
1641572550000|2022-01-07 16:22:30|2120.55|2120.55|2120.52|2120.52|2120.55|2120.55|2120.44|2120.44|0
1641572560000|2022-01-07 16:22:40|2120.57|2120.57|2120.68|2120.68|2120.68|2120.68|2120.57|2120.57|0
1641572570000|2022-01-07 16:22:50|2120.92|2120.92|2121.07|2121.07|2121.07|2121.07|2120.92|2120.92|0
1641572580000|2022-01-07 16:23:00|2121.12|2121.12|2121.12|2121.12|2121.24|2121.24|2121.12|2121.12|0
1641572590000|2022-01-07 16:23:10|2121.19|2121.19|2121.19|2121.19|2121.19|2121.19|2121.19|2121.19|0
1641572600000|2022-01-07 16:23:20|2121.07|2121.07|2121.19|2121.19|2121.19|2121.19|2121.07|2121.07|0
1641572610000|2022-01-07 16:23:30|2121.12|2121.12|2121.14|2121.14|2121.14|2121.14|2121.12|2121.12|0
1641572620000|2022-01-07 16:23:40|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|0
1641572640000|2022-01-07 16:24:00|2121.31|2121.31|2121.21|2121.21|2121.31|2121.31|2121.21|2121.21|0
1641572650000|2022-01-07 16:24:10|2121.16|2121.16|2121.11|2121.11|2121.16|2121.16|2121.11|2121.11|0
1641572660000|2022-01-07 16:24:20|2121.15|2121.15|2121.22|2121.22|2121.27|2121.27|2121.15|2121.15|0
1641572680000|2022-01-07 16:24:40|2121.17|2121.17|2121.02|2121.02|2121.17|2121.17|2121.02|2121.02|0
1641572690000|2022-01-07 16:24:50|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|0
1641572700000|2022-01-07 16:25:00|2120.9|2120.9|2120.74|2120.74|2120.95|2120.95|2120.74|2120.74|0
1641572710000|2022-01-07 16:25:10|2120.7|2120.7|2120.82|2120.82|2120.82|2120.82|2120.7|2120.7|0
1641572720000|2022-01-07 16:25:20|2120.89|2120.89|2120.84|2120.84|2120.96|2120.96|2120.84|2120.84|0
1641572730000|2022-01-07 16:25:30|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|0
1641572740000|2022-01-07 16:25:40|2121|2121|2121.09|2121.09|2121.09|2121.09|2121|2121|0
1641572750000|2022-01-07 16:25:50|2121.21|2121.21|2121.18|2121.18|2121.23|2121.23|2121.18|2121.18|0
1641572760000|2022-01-07 16:26:00|2121.21|2121.21|2121.02|2121.02|2121.21|2121.21|2120.9|2120.9|0
1641572770000|2022-01-07 16:26:10|2121.14|2121.14|2121.27|2121.27|2121.27|2121.27|2121.02|2121.02|0
1641572780000|2022-01-07 16:26:20|2121.34|2121.34|2121.55|2121.55|2121.55|2121.55|2121.34|2121.34|0
1641572790000|2022-01-07 16:26:30|2121.43|2121.43|2121.61|2121.61|2121.61|2121.61|2121.43|2121.43|0
1641572820000|2022-01-07 16:27:00|2121.58|2121.58|2121.49|2121.49|2121.58|2121.58|2121.49|2121.49|0
1641572830000|2022-01-07 16:27:10|2121.13|2121.13|2121.19|2121.19|2121.19|2121.19|2121.13|2121.13|0
1641572840000|2022-01-07 16:27:20|2121.31|2121.31|2121.28|2121.28|2121.31|2121.31|2121.28|2121.28|0
1641572850000|2022-01-07 16:27:30|2121.32|2121.32|2121.27|2121.27|2121.32|2121.32|2121.27|2121.27|0
1641572860000|2022-01-07 16:27:40|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|0
1641572870000|2022-01-07 16:27:50|2121.34|2121.34|2121.34|2121.34|2121.34|2121.34|2121.34|2121.34|0
1641572880000|2022-01-07 16:28:00|2121.29|2121.29|2121.17|2121.17|2121.29|2121.29|2121.17|2121.17|0
1641572890000|2022-01-07 16:28:10|2121.28|2121.28|2121.35|2121.35|2121.35|2121.35|2121.28|2121.28|0
1641572900000|2022-01-07 16:28:20|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|0
1641572910000|2022-01-07 16:28:30|2121.55|2121.55|2121.73|2121.73|2121.73|2121.73|2121.55|2121.55|0
1641572920000|2022-01-07 16:28:40|2121.85|2121.85|2121.93|2121.93|2121.93|2121.93|2121.85|2121.85|0
1641572930000|2022-01-07 16:28:50|2122.04|2122.04|2122.26|2122.26|2122.26|2122.26|2122.04|2122.04|0
1641572940000|2022-01-07 16:29:00|2122.61|2122.61|2122.71|2122.71|2122.71|2122.71|2122.55|2122.55|0
1641572950000|2022-01-07 16:29:10|2122.91|2122.91|2122.81|2122.81|2123.04|2123.04|2122.7|2122.7|0
1641572960000|2022-01-07 16:29:20|2123.05|2123.05|2123.12|2123.12|2123.17|2123.17|2123.05|2123.05|0
1641572970000|2022-01-07 16:29:30|2123.21|2123.21|2124.09|2124.09|2124.09|2124.09|2123.21|2123.21|0
1641572980000|2022-01-07 16:29:40|2124.11|2124.11|2124.16|2124.16|2124.41|2124.41|2124.11|2124.11|0
1641572990000|2022-01-07 16:29:50|2124.12|2124.12|2123.25|2123.25|2124.12|2124.12|2123.25|2123.25|0
1641802500000|2022-01-10 08:15:00|2115.67|2115.67|2113.88|2113.88|2115.67|2115.67|2113.88|2113.88|0
1641802510000|2022-01-10 08:15:10|2113.67|2113.67|2113.58|2113.58|2113.69|2113.69|2113.58|2113.58|0
1641802520000|2022-01-10 08:15:20|2113.51|2113.51|2112.85|2112.85|2113.51|2113.51|2112.81|2112.81|0
1641802530000|2022-01-10 08:15:30|2112.63|2112.63|2112.42|2112.42|2112.63|2112.63|2112.31|2112.31|0
1641802540000|2022-01-10 08:15:40|2112.29|2112.29|2112.4|2112.4|2112.4|2112.4|2112.22|2112.22|0
1641802550000|2022-01-10 08:15:50|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|0
1641802560000|2022-01-10 08:16:00|2112.11|2112.11|2111.73|2111.73|2112.33|2112.33|2111.66|2111.66|0
1641802570000|2022-01-10 08:16:10|2111.33|2111.33|2111.42|2111.42|2111.42|2111.42|2111.33|2111.33|0
1641802580000|2022-01-10 08:16:20|2111.35|2111.35|2111.49|2111.49|2111.49|2111.49|2111.35|2111.35|0
1641802590000|2022-01-10 08:16:30|2111.41|2111.41|2110.99|2110.99|2111.41|2111.41|2110.99|2110.99|0
1641802600000|2022-01-10 08:16:40|2110.92|2110.92|2110.85|2110.85|2110.92|2110.92|2110.85|2110.85|0
1641802610000|2022-01-10 08:16:50|2110.79|2110.79|2111.13|2111.13|2111.13|2111.13|2110.79|2110.79|0
1641802620000|2022-01-10 08:17:00|2111.2|2111.2|2110.89|2110.89|2111.2|2111.2|2110.89|2110.89|0
1641802630000|2022-01-10 08:17:10|2110.8|2110.8|2110.7|2110.7|2110.8|2110.8|2110.7|2110.7|0
1641802640000|2022-01-10 08:17:20|2110.63|2110.63|2110.73|2110.73|2110.73|2110.73|2110.52|2110.52|0
1641802650000|2022-01-10 08:17:30|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|0
1641802660000|2022-01-10 08:17:40|2111.34|2111.34|2111.44|2111.44|2111.58|2111.58|2111.34|2111.34|0
1641802680000|2022-01-10 08:18:00|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|0
1641802690000|2022-01-10 08:18:10|2111.43|2111.43|2111.22|2111.22|2111.43|2111.43|2111.22|2111.22|0
1641802700000|2022-01-10 08:18:20|2111.42|2111.42|2111.19|2111.19|2111.43|2111.43|2111.04|2111.04|0
1641802710000|2022-01-10 08:18:30|2111.04|2111.04|2110.97|2110.97|2111.04|2111.04|2110.97|2110.97|0
1641802720000|2022-01-10 08:18:40|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|0
1641802730000|2022-01-10 08:18:50|2110.88|2110.88|2110.68|2110.68|2110.88|2110.88|2110.68|2110.68|0
1641802740000|2022-01-10 08:19:00|2110.62|2110.62|2110.14|2110.14|2110.68|2110.68|2110.14|2110.14|0
1641802750000|2022-01-10 08:19:10|2109.87|2109.87|2109.98|2109.98|2109.98|2109.98|2109.87|2109.87|0
1641802760000|2022-01-10 08:19:20|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|0
1641802780000|2022-01-10 08:19:40|2110.08|2110.08|2110.21|2110.21|2110.21|2110.21|2110.08|2110.08|0
1641802790000|2022-01-10 08:19:50|2109.73|2109.73|2109.15|2109.15|2109.85|2109.85|2109.15|2109.15|0
1641802800000|2022-01-10 08:20:00|2109.39|2109.39|2109.27|2109.27|2109.39|2109.39|2109.27|2109.27|0
1641802820000|2022-01-10 08:20:20|2109.39|2109.39|2109.73|2109.73|2109.73|2109.73|2109.39|2109.39|0
1641802830000|2022-01-10 08:20:30|2109.8|2109.8|2109.91|2109.91|2109.91|2109.91|2109.8|2109.8|0
1641802840000|2022-01-10 08:20:40|2109.98|2109.98|2110.61|2110.61|2110.61|2110.61|2109.38|2109.38|0
1641802850000|2022-01-10 08:20:50|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|0
1641802860000|2022-01-10 08:21:00|2110.95|2110.95|2110.85|2110.85|2110.95|2110.95|2110.67|2110.67|0
1641802870000|2022-01-10 08:21:10|2111.02|2111.02|2110.68|2110.68|2111.02|2111.02|2110.44|2110.44|0
1641802880000|2022-01-10 08:21:20|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|0
1641802890000|2022-01-10 08:21:30|2110.77|2110.77|2110.46|2110.46|2110.77|2110.77|2110.46|2110.46|0
1641802900000|2022-01-10 08:21:40|2110.22|2110.22|2110.22|2110.22|2110.34|2110.34|2110.22|2110.22|0
1641802910000|2022-01-10 08:21:50|2110|2110|2110.19|2110.19|2110.36|2110.36|2110|2110|0
1641802920000|2022-01-10 08:22:00|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|0
1641802930000|2022-01-10 08:22:10|2110.12|2110.12|2110.25|2110.25|2110.25|2110.25|2110.12|2110.12|0
1641802950000|2022-01-10 08:22:30|2110.43|2110.43|2110.31|2110.31|2110.43|2110.43|2110.31|2110.31|0
1641802960000|2022-01-10 08:22:40|2110.23|2110.23|2110.34|2110.34|2110.34|2110.34|2110.23|2110.23|0
1641802970000|2022-01-10 08:22:50|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|0
1641802980000|2022-01-10 08:23:00|2110.49|2110.49|2109.53|2109.53|2110.49|2110.49|2109.53|2109.53|0
1641802990000|2022-01-10 08:23:10|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|0
1641803000000|2022-01-10 08:23:20|2109.58|2109.58|2110.09|2110.09|2110.23|2110.23|2109.58|2109.58|0
1641803020000|2022-01-10 08:23:40|2109.98|2109.98|2110.17|2110.17|2110.2|2110.2|2109.98|2109.98|0
1641803030000|2022-01-10 08:23:50|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|0
1641803040000|2022-01-10 08:24:00|2110.3|2110.3|2110.57|2110.57|2110.57|2110.57|2110.21|2110.21|0
1641803050000|2022-01-10 08:24:10|2110.43|2110.43|2110.5|2110.5|2110.5|2110.5|2110.43|2110.43|0
1641803060000|2022-01-10 08:24:20|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|0
1641803070000|2022-01-10 08:24:30|2111.01|2111.01|2111.03|2111.03|2111.03|2111.03|2111.01|2111.01|0
1641803080000|2022-01-10 08:24:40|2110.81|2110.81|2110.69|2110.69|2110.81|2110.81|2110.57|2110.57|0
1641803090000|2022-01-10 08:24:50|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|0
1641803100000|2022-01-10 08:25:00|2111.28|2111.28|2111.26|2111.26|2111.62|2111.62|2111.26|2111.26|0
1641803110000|2022-01-10 08:25:10|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|0
1641803120000|2022-01-10 08:25:20|2111.54|2111.54|2111.66|2111.66|2111.66|2111.66|2111.54|2111.54|0
1641803130000|2022-01-10 08:25:30|2111.18|2111.18|2110.98|2110.98|2111.18|2111.18|2110.98|2110.98|0
1641803140000|2022-01-10 08:25:40|2110.54|2110.54|2110.51|2110.51|2110.65|2110.65|2110.5|2110.5|0
1641803150000|2022-01-10 08:25:50|2110.3|2110.3|2110.04|2110.04|2110.3|2110.3|2110.04|2110.04|0
1641803160000|2022-01-10 08:26:00|2110.16|2110.16|2109.81|2109.81|2110.16|2110.16|2109.81|2109.81|0
1641803170000|2022-01-10 08:26:10|2109.49|2109.49|2109.47|2109.47|2109.58|2109.58|2109.46|2109.46|0
1641803200000|2022-01-10 08:26:40|2109.35|2109.35|2109.23|2109.23|2109.35|2109.35|2109.23|2109.23|0
1641803210000|2022-01-10 08:26:50|2109.31|2109.31|2109.4|2109.4|2109.4|2109.4|2109.31|2109.31|0
1641803220000|2022-01-10 08:27:00|2109.48|2109.48|2109.6|2109.6|2109.6|2109.6|2109.48|2109.48|0
1641803240000|2022-01-10 08:27:20|2109.38|2109.38|2109.38|2109.38|2109.38|2109.38|2109.38|2109.38|0
1641803260000|2022-01-10 08:27:40|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|0
1641803270000|2022-01-10 08:27:50|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|0
1641803280000|2022-01-10 08:28:00|2109.51|2109.51|2109.59|2109.59|2109.62|2109.62|2109.41|2109.41|0
1641803290000|2022-01-10 08:28:10|2109.65|2109.65|2109.71|2109.71|2109.71|2109.71|2109.65|2109.65|0
1641803300000|2022-01-10 08:28:20|2109.68|2109.68|2109.82|2109.82|2109.82|2109.82|2109.68|2109.68|0
1641803320000|2022-01-10 08:28:40|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|0
1641803330000|2022-01-10 08:28:50|2109.54|2109.54|2109.47|2109.47|2109.54|2109.54|2109.47|2109.47|0
1641803340000|2022-01-10 08:29:00|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|0
1641803350000|2022-01-10 08:29:10|2109.49|2109.49|2109.41|2109.41|2109.49|2109.49|2109.41|2109.41|0
1641803390000|2022-01-10 08:29:50|2109.53|2109.53|2109.84|2109.84|2109.84|2109.84|2109.53|2109.53|0
1641803400000|2022-01-10 08:30:00|2109.3|2109.3|2108.82|2108.82|2109.3|2109.3|2108.82|2108.82|0
1641803420000|2022-01-10 08:30:20|2108.71|2108.71|2108.44|2108.44|2108.71|2108.71|2108.44|2108.44|0
1641803430000|2022-01-10 08:30:30|2108.09|2108.09|2108.09|2108.09|2108.09|2108.09|2108.09|2108.09|0
1641803440000|2022-01-10 08:30:40|2108.26|2108.26|2107.63|2107.63|2108.33|2108.33|2107.63|2107.63|0
1641803450000|2022-01-10 08:30:50|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|0
1641803460000|2022-01-10 08:31:00|2107.42|2107.42|2106.91|2106.91|2107.42|2107.42|2106.85|2106.85|0
1641803470000|2022-01-10 08:31:10|2106.72|2106.72|2104.56|2104.56|2106.72|2106.72|2104.44|2104.44|0
1641803490000|2022-01-10 08:31:30|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|0
1641803500000|2022-01-10 08:31:40|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|0
1641803520000|2022-01-10 08:32:00|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|0
1641803530000|2022-01-10 08:32:10|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|0
1641803550000|2022-01-10 08:32:30|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|0
1641803560000|2022-01-10 08:32:40|2104.24|2104.24|2104.24|2104.24|2104.24|2104.24|2104.24|2104.24|0
1641803570000|2022-01-10 08:32:50|2104.22|2104.22|2104.24|2104.24|2104.24|2104.24|2104.22|2104.22|0
1641803580000|2022-01-10 08:33:00|2104.13|2104.13|2103.41|2103.41|2104.13|2104.13|2103.41|2103.41|0
1641803600000|2022-01-10 08:33:20|2103.39|2103.39|2103.65|2103.65|2103.65|2103.65|2103.11|2103.11|0
1641803610000|2022-01-10 08:33:30|2103.29|2103.29|2103.06|2103.06|2103.29|2103.29|2103.06|2103.06|0
1641803620000|2022-01-10 08:33:40|2102.24|2102.24|2101.78|2101.78|2102.24|2102.24|2101.78|2101.78|0
1641803630000|2022-01-10 08:33:50|2101.85|2101.85|2101.9|2101.9|2101.9|2101.9|2101.85|2101.85|0
1641803640000|2022-01-10 08:34:00|2101.96|2101.96|2101.83|2101.83|2101.96|2101.96|2101.83|2101.83|0
1641803660000|2022-01-10 08:34:20|2101.61|2101.61|2101.72|2101.72|2101.72|2101.72|2101.59|2101.59|0
1641803670000|2022-01-10 08:34:30|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|0
1641803680000|2022-01-10 08:34:40|2101.66|2101.66|2101.77|2101.77|2101.77|2101.77|2101.66|2101.66|0
1641803700000|2022-01-10 08:35:00|2101.9|2101.9|2101.47|2101.47|2101.9|2101.9|2101.47|2101.47|0
1641803730000|2022-01-10 08:35:30|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|0
1641803740000|2022-01-10 08:35:40|2101.62|2101.62|2101.7|2101.7|2101.75|2101.75|2101.62|2101.62|0
1641803760000|2022-01-10 08:36:00|2101.63|2101.63|2100.96|2100.96|2101.77|2101.77|2100.89|2100.89|0
1641803770000|2022-01-10 08:36:10|2100.98|2100.98|2100.32|2100.32|2100.98|2100.98|2100.24|2100.24|0
1641803790000|2022-01-10 08:36:30|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|0
1641803800000|2022-01-10 08:36:40|2100.13|2100.13|2100.13|2100.13|2100.13|2100.13|2100.13|2100.13|0
1641803820000|2022-01-10 08:37:00|2100.18|2100.18|2100.04|2100.04|2100.18|2100.18|2100.04|2100.04|0
1641803830000|2022-01-10 08:37:10|2099.93|2099.93|2100|2100|2100|2100|2099.93|2099.93|0
1641803840000|2022-01-10 08:37:20|2099.98|2099.98|2099.81|2099.81|2099.98|2099.98|2099.81|2099.81|0
1641803850000|2022-01-10 08:37:30|2099.46|2099.46|2099.46|2099.46|2099.46|2099.46|2099.46|2099.46|0
1641803870000|2022-01-10 08:37:50|2099.5|2099.5|2099.46|2099.46|2099.5|2099.5|2099.46|2099.46|0
1641803880000|2022-01-10 08:38:00|2099.67|2099.67|2099.77|2099.77|2100.31|2100.31|2099.67|2099.67|0
1641803890000|2022-01-10 08:38:10|2099.74|2099.74|2099.68|2099.68|2099.74|2099.74|2099.68|2099.68|0
1641803900000|2022-01-10 08:38:20|2099.54|2099.54|2099.95|2099.95|2099.95|2099.95|2099.54|2099.54|0
1641803910000|2022-01-10 08:38:30|2100.19|2100.19|2100.93|2100.93|2100.96|2100.96|2100.19|2100.19|0
1641803920000|2022-01-10 08:38:40|2101.05|2101.05|2101.07|2101.07|2101.08|2101.08|2100.97|2100.97|0
1641803940000|2022-01-10 08:39:00|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|0
1641803950000|2022-01-10 08:39:10|2101.07|2101.07|2100.95|2100.95|2101.07|2101.07|2100.95|2100.95|0
1641803970000|2022-01-10 08:39:30|2100.88|2100.88|2100.93|2100.93|2100.93|2100.93|2100.88|2100.88|0
1641803980000|2022-01-10 08:39:40|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|2100.66|2100.66|0
1641804000000|2022-01-10 08:40:00|2101.27|2101.27|2101.41|2101.41|2101.41|2101.41|2101.27|2101.27|0
1641804010000|2022-01-10 08:40:10|2101.29|2101.29|2101.13|2101.13|2101.29|2101.29|2101.1|2101.1|0
1641804020000|2022-01-10 08:40:20|2101.19|2101.19|2101.13|2101.13|2101.19|2101.19|2101.09|2101.09|0
1641804040000|2022-01-10 08:40:40|2101.01|2101.01|2100.76|2100.76|2101.01|2101.01|2100.65|2100.65|0
1641804050000|2022-01-10 08:40:50|2100.43|2100.43|2100.36|2100.36|2100.43|2100.43|2100.29|2100.29|0
1641804060000|2022-01-10 08:41:00|2100.58|2100.58|2100.81|2100.81|2100.81|2100.81|2100.58|2100.58|0
1641804070000|2022-01-10 08:41:10|2100.74|2100.74|2100.27|2100.27|2100.74|2100.74|2100.27|2100.27|0
1641804080000|2022-01-10 08:41:20|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|0
1641804090000|2022-01-10 08:41:30|2100.05|2100.05|2099.75|2099.75|2100.05|2100.05|2099.75|2099.75|0
1641804100000|2022-01-10 08:41:40|2099.78|2099.78|2099.78|2099.78|2099.78|2099.78|2099.78|2099.78|0
1641804110000|2022-01-10 08:41:50|2100.21|2100.21|2100.21|2100.21|2100.21|2100.21|2100.21|2100.21|0
1641804120000|2022-01-10 08:42:00|2100.31|2100.31|2100.33|2100.33|2100.33|2100.33|2100.31|2100.31|0
1641804130000|2022-01-10 08:42:10|2100.45|2100.45|2100.45|2100.45|2100.45|2100.45|2100.45|2100.45|0
1641804140000|2022-01-10 08:42:20|2100.21|2100.21|2100.25|2100.25|2100.28|2100.28|2100.21|2100.21|0
1641804150000|2022-01-10 08:42:30|2100.21|2100.21|2100.45|2100.45|2100.45|2100.45|2100.21|2100.21|0
1641804160000|2022-01-10 08:42:40|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|0
1641804170000|2022-01-10 08:42:50|2100.68|2100.68|2100.91|2100.91|2100.91|2100.91|2100.68|2100.68|0
1641804180000|2022-01-10 08:43:00|2100.95|2100.95|2100.59|2100.59|2100.95|2100.95|2100.47|2100.47|0
1641804190000|2022-01-10 08:43:10|2100.37|2100.37|2100.67|2100.67|2100.67|2100.67|2100.37|2100.37|0
1641804200000|2022-01-10 08:43:20|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|0
1641804210000|2022-01-10 08:43:30|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|0
1641804230000|2022-01-10 08:43:50|2100.45|2100.45|2100.45|2100.45|2100.45|2100.45|2100.45|2100.45|0
1641804240000|2022-01-10 08:44:00|2100.19|2100.19|2100.07|2100.07|2100.19|2100.19|2100.07|2100.07|0
1641804260000|2022-01-10 08:44:20|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|2100.19|2100.19|0
1641804270000|2022-01-10 08:44:30|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|0
1641804280000|2022-01-10 08:44:40|2100.74|2100.74|2100.62|2100.62|2100.74|2100.74|2100.62|2100.62|0
1641804290000|2022-01-10 08:44:50|2100.68|2100.68|2100.71|2100.71|2100.71|2100.71|2100.68|2100.68|0
1641804310000|2022-01-10 08:45:10|2100.66|2100.66|2100.89|2100.89|2100.89|2100.89|2100.66|2100.66|0
1641804320000|2022-01-10 08:45:20|2101.01|2101.01|2101.07|2101.07|2101.07|2101.07|2101.01|2101.01|0
1641804340000|2022-01-10 08:45:40|2100.74|2100.74|2100.74|2100.74|2100.74|2100.74|2100.62|2100.62|0
1641804350000|2022-01-10 08:45:50|2100.62|2100.62|2100.5|2100.5|2100.62|2100.62|2100.5|2100.5|0
1641804360000|2022-01-10 08:46:00|2100.43|2100.43|2100.43|2100.43|2100.43|2100.43|2100.43|2100.43|0
1641804370000|2022-01-10 08:46:10|2100.45|2100.45|2099.53|2099.53|2100.45|2100.45|2099.53|2099.53|0
1641804380000|2022-01-10 08:46:20|2099.6|2099.6|2099.45|2099.45|2099.6|2099.6|2099.45|2099.45|0
1641804390000|2022-01-10 08:46:30|2099.17|2099.17|2098.74|2098.74|2099.38|2099.38|2098.74|2098.74|0
1641804400000|2022-01-10 08:46:40|2098.86|2098.86|2098.9|2098.9|2098.9|2098.9|2098.86|2098.86|0
1641804410000|2022-01-10 08:46:50|2099.58|2099.58|2099.71|2099.71|2099.71|2099.71|2099.58|2099.58|0
1641804430000|2022-01-10 08:47:10|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|0
1641804440000|2022-01-10 08:47:20|2099.52|2099.52|2099.52|2099.52|2099.52|2099.52|2099.52|2099.52|0
1641804450000|2022-01-10 08:47:30|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|0
1641804460000|2022-01-10 08:47:40|2099.28|2099.28|2099.11|2099.11|2099.28|2099.28|2099.11|2099.11|0
1641804470000|2022-01-10 08:47:50|2098.99|2098.99|2099.1|2099.1|2099.31|2099.31|2098.99|2098.99|0
1641804480000|2022-01-10 08:48:00|2099.22|2099.22|2098.87|2098.87|2099.22|2099.22|2098.87|2098.87|0
1641804490000|2022-01-10 08:48:10|2098.99|2098.99|2098.88|2098.88|2098.99|2098.99|2098.88|2098.88|0
1641804510000|2022-01-10 08:48:30|2098.96|2098.96|2098.51|2098.51|2098.96|2098.96|2098.51|2098.51|0
1641804520000|2022-01-10 08:48:40|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|0
1641804530000|2022-01-10 08:48:50|2098.45|2098.45|2098.17|2098.17|2098.45|2098.45|2098.1|2098.1|0
1641804540000|2022-01-10 08:49:00|2098.11|2098.11|2098.4|2098.4|2098.47|2098.47|2098.11|2098.11|0
1641804550000|2022-01-10 08:49:10|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|0
1641804560000|2022-01-10 08:49:20|2098.64|2098.64|2099.2|2099.2|2099.2|2099.2|2098.64|2098.64|0
1641804570000|2022-01-10 08:49:30|2099.33|2099.33|2099.67|2099.67|2099.67|2099.67|2099.33|2099.33|0
1641804580000|2022-01-10 08:49:40|2099.78|2099.78|2099.69|2099.69|2099.78|2099.78|2099.69|2099.69|0
1641804590000|2022-01-10 08:49:50|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|0
1641804600000|2022-01-10 08:50:00|2099.31|2099.31|2099.2|2099.2|2099.31|2099.31|2099.2|2099.2|0
1641804620000|2022-01-10 08:50:20|2099.31|2099.31|2100.19|2100.19|2100.19|2100.19|2099.31|2099.31|0
1641804630000|2022-01-10 08:50:30|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|0
1641804640000|2022-01-10 08:50:40|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|0
1641804660000|2022-01-10 08:51:00|2099.77|2099.77|2099.29|2099.29|2099.77|2099.77|2099.29|2099.29|0
1641804670000|2022-01-10 08:51:10|2099.22|2099.22|2098.79|2098.79|2099.26|2099.26|2098.75|2098.75|0
1641804680000|2022-01-10 08:51:20|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|0
1641804690000|2022-01-10 08:51:30|2099.11|2099.11|2098.69|2098.69|2099.13|2099.13|2098.57|2098.57|0
1641804700000|2022-01-10 08:51:40|2098.49|2098.49|2098.28|2098.28|2098.52|2098.52|2098.28|2098.28|0
1641804720000|2022-01-10 08:52:00|2098.21|2098.21|2097.92|2097.92|2098.21|2098.21|2097.74|2097.74|0
1641804730000|2022-01-10 08:52:10|2098.11|2098.11|2098.1|2098.1|2098.11|2098.11|2098.1|2098.1|0
1641804780000|2022-01-10 08:53:00|2097.94|2097.94|2097.91|2097.91|2097.94|2097.94|2097.91|2097.91|0
1641804790000|2022-01-10 08:53:10|2098.02|2098.02|2098.59|2098.59|2098.59|2098.59|2098.02|2098.02|0
1641804800000|2022-01-10 08:53:20|2098.53|2098.53|2099.01|2099.01|2099.01|2099.01|2098.53|2098.53|0
1641804810000|2022-01-10 08:53:30|2099.1|2099.1|2099.1|2099.1|2099.1|2099.1|2099.1|2099.1|0
1641804830000|2022-01-10 08:53:50|2099.32|2099.32|2099.86|2099.86|2099.86|2099.86|2099.32|2099.32|0
1641804840000|2022-01-10 08:54:00|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|0
1641804850000|2022-01-10 08:54:10|2100.12|2100.12|2100.19|2100.19|2100.19|2100.19|2100.12|2100.12|0
1641804870000|2022-01-10 08:54:30|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|0
1641804880000|2022-01-10 08:54:40|2100.23|2100.23|2100.77|2100.77|2100.77|2100.77|2100.23|2100.23|0
1641804900000|2022-01-10 08:55:00|2100.81|2100.81|2100.79|2100.79|2100.81|2100.81|2100.79|2100.79|0
1641804910000|2022-01-10 08:55:10|2100.83|2100.83|2100.15|2100.15|2100.83|2100.83|2100.15|2100.15|0
1641804920000|2022-01-10 08:55:20|2100.29|2100.29|2100.4|2100.4|2100.51|2100.51|2100.22|2100.22|0
1641804940000|2022-01-10 08:55:40|2100.28|2100.28|2099.94|2099.94|2100.28|2100.28|2099.94|2099.94|0
1641804950000|2022-01-10 08:55:50|2100.02|2100.02|2100.23|2100.23|2100.23|2100.23|2100.02|2100.02|0
1641804960000|2022-01-10 08:56:00|2100.47|2100.47|2100.54|2100.54|2100.54|2100.54|2100.47|2100.47|0
1641804970000|2022-01-10 08:56:10|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|0
1641804990000|2022-01-10 08:56:30|2100.5|2100.5|2100.91|2100.91|2100.91|2100.91|2100.48|2100.48|0
1641805000000|2022-01-10 08:56:40|2101.08|2101.08|2101.95|2101.95|2101.95|2101.95|2101.05|2101.05|0
1641805010000|2022-01-10 08:56:50|2101.97|2101.97|2102.16|2102.16|2102.16|2102.16|2101.97|2101.97|0
1641805030000|2022-01-10 08:57:10|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|0
1641805040000|2022-01-10 08:57:20|2102.26|2102.26|2102.67|2102.67|2102.67|2102.67|2102.26|2102.26|0
1641805060000|2022-01-10 08:57:40|2102.73|2102.73|2102.85|2102.85|2102.85|2102.85|2102.73|2102.73|0
1641805070000|2022-01-10 08:57:50|2103.06|2103.06|2104.6|2104.6|2104.6|2104.6|2103.06|2103.06|0
1641805080000|2022-01-10 08:58:00|2104.64|2104.64|2106.37|2106.37|2106.37|2106.37|2104.64|2104.64|0
1641805090000|2022-01-10 08:58:10|2106.39|2106.39|2106.81|2106.81|2106.81|2106.81|2106.39|2106.39|0
1641805100000|2022-01-10 08:58:20|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|0
1641805130000|2022-01-10 08:58:50|2106.74|2106.74|2106.6|2106.6|2106.74|2106.74|2106.6|2106.6|0
1641805140000|2022-01-10 08:59:00|2106.5|2106.5|2106.35|2106.35|2106.5|2106.5|2106.35|2106.35|0
1641805150000|2022-01-10 08:59:10|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|0
1641805180000|2022-01-10 08:59:40|2106.36|2106.36|2106.36|2106.36|2106.43|2106.43|2106.36|2106.36|0
1641805200000|2022-01-10 09:00:00|2106.27|2106.27|2106.33|2106.33|2106.54|2106.54|2106.11|2106.11|0
1641805210000|2022-01-10 09:00:10|2106.21|2106.21|2106.21|2106.21|2106.28|2106.28|2106.14|2106.14|0
1641805220000|2022-01-10 09:00:20|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|0
1641805230000|2022-01-10 09:00:30|2106.27|2106.27|2106.39|2106.39|2106.39|2106.39|2106.27|2106.27|0
1641805240000|2022-01-10 09:00:40|2106.51|2106.51|2106.39|2106.39|2106.51|2106.51|2106.39|2106.39|0
1641805250000|2022-01-10 09:00:50|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1641805260000|2022-01-10 09:01:00|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|0
1641805290000|2022-01-10 09:01:30|2106.55|2106.55|2107.22|2107.22|2107.22|2107.22|2106.55|2106.55|0
1641805300000|2022-01-10 09:01:40|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|0
1641805310000|2022-01-10 09:01:50|2107.22|2107.22|2107.08|2107.08|2107.22|2107.22|2107.08|2107.08|0
1641805330000|2022-01-10 09:02:10|2107.15|2107.15|2107.08|2107.08|2107.15|2107.15|2107.08|2107.08|0
1641805340000|2022-01-10 09:02:20|2107.27|2107.27|2107.41|2107.41|2107.41|2107.41|2107.27|2107.27|0
1641805360000|2022-01-10 09:02:40|2107.17|2107.17|2106.49|2106.49|2107.17|2107.17|2106.38|2106.38|0
1641805380000|2022-01-10 09:03:00|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|0
1641805400000|2022-01-10 09:03:20|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|0
1641805420000|2022-01-10 09:03:40|2106.67|2106.67|2106.47|2106.47|2106.67|2106.67|2106.47|2106.47|0
1641805440000|2022-01-10 09:04:00|2106.32|2106.32|2106.2|2106.2|2106.44|2106.44|2106.2|2106.2|0
1641805450000|2022-01-10 09:04:10|2106.09|2106.09|2106.09|2106.09|2106.09|2106.09|2106.09|2106.09|0
1641805460000|2022-01-10 09:04:20|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|0
1641805470000|2022-01-10 09:04:30|2106.55|2106.55|2106.37|2106.37|2106.55|2106.55|2106.37|2106.37|0
1641805480000|2022-01-10 09:04:40|2106.02|2106.02|2105.54|2105.54|2106.02|2106.02|2105.54|2105.54|0
1641805490000|2022-01-10 09:04:50|2105.45|2105.45|2105.26|2105.26|2105.45|2105.45|2105.26|2105.26|0
1641805500000|2022-01-10 09:05:00|2105.33|2105.33|2105.79|2105.79|2105.79|2105.79|2105.33|2105.33|0
1641805510000|2022-01-10 09:05:10|2105.69|2105.69|2105.67|2105.67|2105.85|2105.85|2105.64|2105.64|0
1641805520000|2022-01-10 09:05:20|2105.4|2105.4|2105.64|2105.64|2105.64|2105.64|2105.4|2105.4|0
1641805540000|2022-01-10 09:05:40|2105.85|2105.85|2105.99|2105.99|2105.99|2105.99|2105.85|2105.85|0
1641805550000|2022-01-10 09:05:50|2106.14|2106.14|2106.48|2106.48|2106.48|2106.48|2106.14|2106.14|0
1641805560000|2022-01-10 09:06:00|2106.63|2106.63|2107.52|2107.52|2107.52|2107.52|2106.63|2106.63|0
1641805570000|2022-01-10 09:06:10|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|0
1641805600000|2022-01-10 09:06:40|2107.66|2107.66|2107.92|2107.92|2107.92|2107.92|2107.66|2107.66|0
1641805610000|2022-01-10 09:06:50|2108.08|2108.08|2108.15|2108.15|2108.15|2108.15|2108.08|2108.08|0
1641805630000|2022-01-10 09:07:10|2108.42|2108.42|2108.83|2108.83|2108.83|2108.83|2108.42|2108.42|0
1641805640000|2022-01-10 09:07:20|2109.05|2109.05|2109.29|2109.29|2109.41|2109.41|2109.05|2109.05|0
1641805650000|2022-01-10 09:07:30|2109.31|2109.31|2109.37|2109.37|2109.37|2109.37|2109.31|2109.31|0
1641805660000|2022-01-10 09:07:40|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|0
1641805670000|2022-01-10 09:07:50|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|0
1641805690000|2022-01-10 09:08:10|2109.13|2109.13|2109.13|2109.13|2109.13|2109.13|2109.13|2109.13|0
1641805720000|2022-01-10 09:08:40|2109.02|2109.02|2109.61|2109.61|2109.61|2109.61|2109.02|2109.02|0
1641805740000|2022-01-10 09:09:00|2109.68|2109.68|2109.56|2109.56|2109.68|2109.68|2109.56|2109.56|0
1641805790000|2022-01-10 09:09:50|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|0
1641805800000|2022-01-10 09:10:00|2109.74|2109.74|2109.66|2109.66|2109.74|2109.74|2109.66|2109.66|0
1641805840000|2022-01-10 09:10:40|2109.77|2109.77|2109.55|2109.55|2109.77|2109.77|2109.55|2109.55|0
1641805850000|2022-01-10 09:10:50|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|2109.54|2109.54|0
1641805870000|2022-01-10 09:11:10|2109.71|2109.71|2110.04|2110.04|2110.04|2110.04|2109.71|2109.71|0
1641805880000|2022-01-10 09:11:20|2110.16|2110.16|2110.34|2110.34|2110.34|2110.34|2110.16|2110.16|0
1641805890000|2022-01-10 09:11:30|2110.43|2110.43|2110.22|2110.22|2110.53|2110.53|2110.22|2110.22|0
1641805900000|2022-01-10 09:11:40|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|0
1641805920000|2022-01-10 09:12:00|2110.12|2110.12|2110.33|2110.33|2110.33|2110.33|2110.12|2110.12|0
1641805930000|2022-01-10 09:12:10|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|0
1641805940000|2022-01-10 09:12:20|2111.01|2111.01|2111.06|2111.06|2111.06|2111.06|2111.01|2111.01|0
1641805950000|2022-01-10 09:12:30|2111.53|2111.53|2111.18|2111.18|2111.53|2111.53|2111.18|2111.18|0
1641805970000|2022-01-10 09:12:50|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|0
1641805980000|2022-01-10 09:13:00|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|0
1641806010000|2022-01-10 09:13:30|2111.18|2111.18|2110.94|2110.94|2111.18|2111.18|2110.94|2110.94|0
1641806020000|2022-01-10 09:13:40|2110.72|2110.72|2110.87|2110.87|2110.87|2110.87|2110.61|2110.61|0
1641806040000|2022-01-10 09:14:00|2110.69|2110.69|2110.39|2110.39|2110.69|2110.69|2110.39|2110.39|0
1641806050000|2022-01-10 09:14:10|2110.51|2110.51|2110.51|2110.51|2110.51|2110.51|2110.51|2110.51|0
1641806060000|2022-01-10 09:14:20|2110.15|2110.15|2110.06|2110.06|2110.15|2110.15|2110.06|2110.06|0
1641806070000|2022-01-10 09:14:30|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|0
1641806080000|2022-01-10 09:14:40|2109.59|2109.59|2109.1|2109.1|2109.66|2109.66|2109.1|2109.1|0
1641806100000|2022-01-10 09:15:00|2109.12|2109.12|2108.99|2108.99|2109.12|2109.12|2108.99|2108.99|0
1641806110000|2022-01-10 09:15:10|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|0
1641806120000|2022-01-10 09:15:20|2108.68|2108.68|2108.73|2108.73|2108.73|2108.73|2108.68|2108.68|0
1641806210000|2022-01-10 09:16:50|2108.51|2108.51|2108.62|2108.62|2108.62|2108.62|2108.51|2108.51|0
1641806240000|2022-01-10 09:17:20|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|0
1641806250000|2022-01-10 09:17:30|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|0
1641806280000|2022-01-10 09:18:00|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|0
1641806300000|2022-01-10 09:18:20|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|0
1641806320000|2022-01-10 09:18:40|2108.48|2108.48|2108.36|2108.36|2108.48|2108.48|2108.36|2108.36|0
1641806330000|2022-01-10 09:18:50|2108.42|2108.42|2108.33|2108.33|2108.42|2108.42|2108.33|2108.33|0
1641806350000|2022-01-10 09:19:10|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|0
1641806360000|2022-01-10 09:19:20|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|0
1641806370000|2022-01-10 09:19:30|2108.62|2108.62|2108.62|2108.62|2108.62|2108.62|2108.62|2108.62|0
1641806380000|2022-01-10 09:19:40|2108.64|2108.64|2108.71|2108.71|2108.71|2108.71|2108.64|2108.64|0
1641806400000|2022-01-10 09:20:00|2108.34|2108.34|2108.13|2108.13|2108.34|2108.34|2108.13|2108.13|0
1641806410000|2022-01-10 09:20:10|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|0
1641806440000|2022-01-10 09:20:40|2108|2108|2107.88|2107.88|2108|2108|2107.88|2107.88|0
1641806460000|2022-01-10 09:21:00|2107.91|2107.91|2107.76|2107.76|2107.91|2107.91|2107.76|2107.76|0
1641806470000|2022-01-10 09:21:10|2107.62|2107.62|2107.56|2107.56|2107.62|2107.62|2107.56|2107.56|0
1641806480000|2022-01-10 09:21:20|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|0
1641806500000|2022-01-10 09:21:40|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|0
1641806510000|2022-01-10 09:21:50|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|0
1641806540000|2022-01-10 09:22:20|2107.31|2107.31|2107.38|2107.38|2107.38|2107.38|2107.31|2107.31|0
1641806550000|2022-01-10 09:22:30|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|0
1641806580000|2022-01-10 09:23:00|2107.29|2107.29|2107.52|2107.52|2107.52|2107.52|2107.29|2107.29|0
1641806600000|2022-01-10 09:23:20|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|0
1641806610000|2022-01-10 09:23:30|2107.46|2107.46|2107.57|2107.57|2107.57|2107.57|2107.46|2107.46|0
1641806620000|2022-01-10 09:23:40|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|0
1641806630000|2022-01-10 09:23:50|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|0
1641806640000|2022-01-10 09:24:00|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|0
1641806650000|2022-01-10 09:24:10|2107.3|2107.3|2107.27|2107.27|2107.3|2107.3|2107.27|2107.27|0
1641806660000|2022-01-10 09:24:20|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|0
1641806700000|2022-01-10 09:25:00|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|0
1641806770000|2022-01-10 09:26:10|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|0
1641806780000|2022-01-10 09:26:20|2107.8|2107.8|2108.01|2108.01|2108.01|2108.01|2107.8|2107.8|0
1641806790000|2022-01-10 09:26:30|2107.93|2107.93|2108.04|2108.04|2108.04|2108.04|2107.79|2107.79|0
1641806840000|2022-01-10 09:27:20|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|0
1641806870000|2022-01-10 09:27:50|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|0
1641806900000|2022-01-10 09:28:20|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|0
1641806910000|2022-01-10 09:28:30|2107.97|2107.97|2108.01|2108.01|2108.01|2108.01|2107.94|2107.94|0
1641806920000|2022-01-10 09:28:40|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|0
1641806930000|2022-01-10 09:28:50|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|0
1641806940000|2022-01-10 09:29:00|2108.16|2108.16|2108.1|2108.1|2108.16|2108.16|2108.1|2108.1|0
1641806950000|2022-01-10 09:29:10|2107.95|2107.95|2108.05|2108.05|2108.05|2108.05|2107.95|2107.95|0
1641806970000|2022-01-10 09:29:30|2108.13|2108.13|2108.28|2108.28|2108.28|2108.28|2108.13|2108.13|0
1641807020000|2022-01-10 09:30:20|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|0
1641807040000|2022-01-10 09:30:40|2108.5|2108.5|2108.5|2108.5|2108.55|2108.55|2108.5|2108.5|0
1641807070000|2022-01-10 09:31:10|2108.37|2108.37|2108.43|2108.43|2108.43|2108.43|2108.37|2108.37|0
1641807100000|2022-01-10 09:31:40|2108.69|2108.69|2108.63|2108.63|2108.69|2108.69|2108.63|2108.63|0
1641807110000|2022-01-10 09:31:50|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|0
1641807120000|2022-01-10 09:32:00|2108.54|2108.54|2108.1|2108.1|2108.54|2108.54|2108.1|2108.1|0
1641807130000|2022-01-10 09:32:10|2107.9|2107.9|2107.49|2107.49|2107.95|2107.95|2107.49|2107.49|0
1641807150000|2022-01-10 09:32:30|2107.52|2107.52|2107.49|2107.49|2107.52|2107.52|2107.49|2107.49|0
1641807160000|2022-01-10 09:32:40|2107.51|2107.51|2107.03|2107.03|2107.51|2107.51|2107.03|2107.03|0
1641807170000|2022-01-10 09:32:50|2107.1|2107.1|2107|2107|2107.1|2107.1|2106.96|2106.96|0
1641807180000|2022-01-10 09:33:00|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|0
1641807190000|2022-01-10 09:33:10|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|0
1641807200000|2022-01-10 09:33:20|2106.74|2106.74|2106.86|2106.86|2106.86|2106.86|2106.74|2106.74|0
1641807210000|2022-01-10 09:33:30|2106.79|2106.79|2107.16|2107.16|2107.16|2107.16|2106.79|2106.79|0
1641807230000|2022-01-10 09:33:50|2107.11|2107.11|2107.11|2107.11|2107.11|2107.11|2107.11|2107.11|0
1641807250000|2022-01-10 09:34:10|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|0
1641807260000|2022-01-10 09:34:20|2107.1|2107.1|2107.45|2107.45|2107.45|2107.45|2107.1|2107.1|0
1641807270000|2022-01-10 09:34:30|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|0
1641807290000|2022-01-10 09:34:50|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|0
1641807300000|2022-01-10 09:35:00|2107.36|2107.36|2106.88|2106.88|2107.36|2107.36|2106.88|2106.88|0
1641807310000|2022-01-10 09:35:10|2106.81|2106.81|2106.88|2106.88|2106.88|2106.88|2106.81|2106.81|0
1641807320000|2022-01-10 09:35:20|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|0
1641807330000|2022-01-10 09:35:30|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|0
1641807340000|2022-01-10 09:35:40|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|0
1641807360000|2022-01-10 09:36:00|2106.77|2106.77|2106.79|2106.79|2106.79|2106.79|2106.77|2106.77|0
1641807380000|2022-01-10 09:36:20|2106.86|2106.86|2107.4|2107.4|2107.4|2107.4|2106.86|2106.86|0
1641807390000|2022-01-10 09:36:30|2107.48|2107.48|2107.26|2107.26|2107.48|2107.48|2107.21|2107.21|0
1641807410000|2022-01-10 09:36:50|2107.13|2107.13|2107.49|2107.49|2107.49|2107.49|2107.13|2107.13|0
1641807420000|2022-01-10 09:37:00|2107.85|2107.85|2107.96|2107.96|2107.96|2107.96|2107.85|2107.85|0
1641807440000|2022-01-10 09:37:20|2108.17|2108.17|2108.17|2108.17|2108.17|2108.17|2108.17|2108.17|0
1641807470000|2022-01-10 09:37:50|2108.22|2108.22|2108.15|2108.15|2108.22|2108.22|2108.15|2108.15|0
1641807480000|2022-01-10 09:38:00|2107.94|2107.94|2107.69|2107.69|2107.94|2107.94|2107.69|2107.69|0
1641807510000|2022-01-10 09:38:30|2107.49|2107.49|2107.54|2107.54|2107.54|2107.54|2107.49|2107.49|0
1641807530000|2022-01-10 09:38:50|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|0
1641807540000|2022-01-10 09:39:00|2107.84|2107.84|2107.74|2107.74|2107.84|2107.84|2107.74|2107.74|0
1641807550000|2022-01-10 09:39:10|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|0
1641807580000|2022-01-10 09:39:40|2107.56|2107.56|2106.96|2106.96|2107.56|2107.56|2106.96|2106.96|0
1641807600000|2022-01-10 09:40:00|2106.89|2106.89|2106.87|2106.87|2106.89|2106.89|2106.73|2106.73|0
1641807680000|2022-01-10 09:41:20|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|0
1641807740000|2022-01-10 09:42:20|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|0
1641807750000|2022-01-10 09:42:30|2107.27|2107.27|2107.2|2107.2|2107.33|2107.33|2107.2|2107.2|0
1641807770000|2022-01-10 09:42:50|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|0
1641807780000|2022-01-10 09:43:00|2107.63|2107.63|2107.9|2107.9|2107.9|2107.9|2107.63|2107.63|0
1641807790000|2022-01-10 09:43:10|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|0
1641807820000|2022-01-10 09:43:40|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|0
1641807830000|2022-01-10 09:43:50|2108.13|2108.13|2107.83|2107.83|2108.13|2108.13|2107.75|2107.75|0
1641807840000|2022-01-10 09:44:00|2107.81|2107.81|2107.75|2107.75|2107.81|2107.81|2107.75|2107.75|0
1641807850000|2022-01-10 09:44:10|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|0
1641807860000|2022-01-10 09:44:20|2107.98|2107.98|2107.87|2107.87|2107.98|2107.98|2107.87|2107.87|0
1641807870000|2022-01-10 09:44:30|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|0
1641807880000|2022-01-10 09:44:40|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|0
1641807890000|2022-01-10 09:44:50|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|0
1641807910000|2022-01-10 09:45:10|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|0
1641807940000|2022-01-10 09:45:40|2107.89|2107.89|2108.15|2108.15|2108.22|2108.22|2107.89|2107.89|0
1641807960000|2022-01-10 09:46:00|2108.12|2108.12|2108.08|2108.08|2108.18|2108.18|2108.08|2108.08|0
1641807980000|2022-01-10 09:46:20|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|0
1641808000000|2022-01-10 09:46:40|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|0
1641808030000|2022-01-10 09:47:10|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|0
1641808040000|2022-01-10 09:47:20|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|0
1641808050000|2022-01-10 09:47:30|2108.34|2108.34|2108.53|2108.53|2108.53|2108.53|2108.34|2108.34|0
1641808060000|2022-01-10 09:47:40|2108.65|2108.65|2108.8|2108.8|2108.8|2108.8|2108.65|2108.65|0
1641808070000|2022-01-10 09:47:50|2108.77|2108.77|2108.74|2108.74|2108.8|2108.8|2108.73|2108.73|0
1641808080000|2022-01-10 09:48:00|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|0
1641808100000|2022-01-10 09:48:20|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|0
1641808110000|2022-01-10 09:48:30|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|0
1641808140000|2022-01-10 09:49:00|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|0
1641808150000|2022-01-10 09:49:10|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|0
1641808180000|2022-01-10 09:49:40|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|0
1641808220000|2022-01-10 09:50:20|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|0
1641808230000|2022-01-10 09:50:30|2108.81|2108.81|2109.07|2109.07|2109.07|2109.07|2108.81|2108.81|0
1641808240000|2022-01-10 09:50:40|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|0
1641808270000|2022-01-10 09:51:10|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|0
1641808300000|2022-01-10 09:51:40|2109|2109|2108.92|2108.92|2109|2109|2108.92|2108.92|0
1641808330000|2022-01-10 09:52:10|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|0
1641808350000|2022-01-10 09:52:30|2108.92|2108.92|2108.84|2108.84|2108.94|2108.94|2108.84|2108.84|0
1641808360000|2022-01-10 09:52:40|2108.91|2108.91|2108.71|2108.71|2108.91|2108.91|2108.71|2108.71|0
1641808370000|2022-01-10 09:52:50|2108.83|2108.83|2108.94|2108.94|2108.94|2108.94|2108.83|2108.83|0
1641808400000|2022-01-10 09:53:20|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|0
1641808420000|2022-01-10 09:53:40|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|0
1641808450000|2022-01-10 09:54:10|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|0
1641808490000|2022-01-10 09:54:50|2108.8|2108.8|2108.94|2108.94|2108.94|2108.94|2108.78|2108.78|0
1641808520000|2022-01-10 09:55:20|2108.96|2108.96|2108.85|2108.85|2108.96|2108.96|2108.85|2108.85|0
1641808530000|2022-01-10 09:55:30|2108.91|2108.91|2109.06|2109.06|2109.06|2109.06|2108.91|2108.91|0
1641808560000|2022-01-10 09:56:00|2108.85|2108.85|2108.63|2108.63|2108.85|2108.85|2108.63|2108.63|0
1641808610000|2022-01-10 09:56:50|2108.58|2108.58|2108.67|2108.67|2108.67|2108.67|2108.52|2108.52|0
1641808620000|2022-01-10 09:57:00|2108.72|2108.72|2108.85|2108.85|2108.85|2108.85|2108.72|2108.72|0
1641808640000|2022-01-10 09:57:20|2108.92|2108.92|2108.72|2108.72|2108.92|2108.92|2108.72|2108.72|0
1641808660000|2022-01-10 09:57:40|2108.59|2108.59|2108.71|2108.71|2108.71|2108.71|2108.59|2108.59|0
1641808670000|2022-01-10 09:57:50|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|0
1641808680000|2022-01-10 09:58:00|2108.87|2108.87|2108.87|2108.87|2108.87|2108.87|2108.87|2108.87|0
1641808710000|2022-01-10 09:58:30|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|0
1641808740000|2022-01-10 09:59:00|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|0
1641808760000|2022-01-10 09:59:20|2108.89|2108.89|2109.13|2109.13|2109.13|2109.13|2108.89|2108.89|0
1641808770000|2022-01-10 09:59:30|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|0
1641808780000|2022-01-10 09:59:40|2109.16|2109.16|2109.27|2109.27|2109.27|2109.27|2109.16|2109.16|0
1641808790000|2022-01-10 09:59:50|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|0
1641808800000|2022-01-10 10:00:00|2109.29|2109.29|2109.31|2109.31|2109.31|2109.31|2109.29|2109.29|0
1641808820000|2022-01-10 10:00:20|2109.42|2109.42|2108.75|2108.75|2109.42|2109.42|2108.75|2108.75|0
1641808830000|2022-01-10 10:00:30|2108.64|2108.64|2108.52|2108.52|2108.64|2108.64|2108.52|2108.52|0
1641808840000|2022-01-10 10:00:40|2108.47|2108.47|2108.12|2108.12|2108.6|2108.6|2108.12|2108.12|0
1641808850000|2022-01-10 10:00:50|2108.23|2108.23|2108.12|2108.12|2108.23|2108.23|2108.12|2108.12|0
1641808860000|2022-01-10 10:01:00|2108.19|2108.19|2108.16|2108.16|2108.19|2108.19|2108.16|2108.16|0
1641808900000|2022-01-10 10:01:40|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|0
1641808920000|2022-01-10 10:02:00|2108.03|2108.03|2108.01|2108.01|2108.03|2108.03|2108.01|2108.01|0
1641808930000|2022-01-10 10:02:10|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|0
1641808950000|2022-01-10 10:02:30|2108.14|2108.14|2108.12|2108.12|2108.14|2108.14|2108.12|2108.12|0
1641808970000|2022-01-10 10:02:50|2108.24|2108.24|2108.27|2108.27|2108.27|2108.27|2108.24|2108.24|0
1641808990000|2022-01-10 10:03:10|2108.31|2108.31|2108.46|2108.46|2108.46|2108.46|2108.31|2108.31|0
1641809000000|2022-01-10 10:03:20|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|0
1641809010000|2022-01-10 10:03:30|2108.62|2108.62|2108.4|2108.4|2108.62|2108.62|2108.4|2108.4|0
1641809020000|2022-01-10 10:03:40|2108.42|2108.42|2108.5|2108.5|2108.5|2108.5|2108.42|2108.42|0
1641809030000|2022-01-10 10:03:50|2108.38|2108.38|2108.25|2108.25|2108.38|2108.38|2108.25|2108.25|0
1641809040000|2022-01-10 10:04:00|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|0
1641809060000|2022-01-10 10:04:20|2108.32|2108.32|2108.11|2108.11|2108.32|2108.32|2108.11|2108.11|0
1641809080000|2022-01-10 10:04:40|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|0
1641809090000|2022-01-10 10:04:50|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|0
1641809110000|2022-01-10 10:05:10|2108.44|2108.44|2108.23|2108.23|2108.44|2108.44|2108.23|2108.23|0
1641809120000|2022-01-10 10:05:20|2108.3|2108.3|2108.21|2108.21|2108.3|2108.3|2108.21|2108.21|0
1641809130000|2022-01-10 10:05:30|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|0
1641809160000|2022-01-10 10:06:00|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|0
1641809170000|2022-01-10 10:06:10|2108.14|2108.14|2108.07|2108.07|2108.14|2108.14|2108.07|2108.07|0
1641809180000|2022-01-10 10:06:20|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|0
1641809210000|2022-01-10 10:06:50|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|0
1641809230000|2022-01-10 10:07:10|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|0
1641809240000|2022-01-10 10:07:20|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|0
1641809270000|2022-01-10 10:07:50|2108.12|2108.12|2107.98|2107.98|2108.12|2108.12|2107.98|2107.98|0
1641809280000|2022-01-10 10:08:00|2108.05|2108.05|2108.17|2108.17|2108.17|2108.17|2108.05|2108.05|0
1641809300000|2022-01-10 10:08:20|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|0
1641809310000|2022-01-10 10:08:30|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|0
1641809320000|2022-01-10 10:08:40|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|0
1641809350000|2022-01-10 10:09:10|2107.69|2107.69|2107.37|2107.37|2107.72|2107.72|2107.37|2107.37|0
1641809360000|2022-01-10 10:09:20|2107.15|2107.15|2107.04|2107.04|2107.15|2107.15|2107.04|2107.04|0
1641809400000|2022-01-10 10:10:00|2106.91|2106.91|2106.78|2106.78|2106.91|2106.91|2106.78|2106.78|0
1641809420000|2022-01-10 10:10:20|2106.99|2106.99|2107.53|2107.53|2107.53|2107.53|2106.99|2106.99|0
1641809450000|2022-01-10 10:10:50|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|0
1641809460000|2022-01-10 10:11:00|2107.38|2107.38|2107.38|2107.38|2107.41|2107.41|2107.38|2107.38|0
1641809470000|2022-01-10 10:11:10|2107.25|2107.25|2107.21|2107.21|2107.25|2107.25|2107.21|2107.21|0
1641809520000|2022-01-10 10:12:00|2107.14|2107.14|2107.03|2107.03|2107.14|2107.14|2107.03|2107.03|0
1641809540000|2022-01-10 10:12:20|2107.14|2107.14|2107.07|2107.07|2107.25|2107.25|2107.07|2107.07|0
1641809560000|2022-01-10 10:12:40|2107|2107|2107|2107|2107|2107|2107|2107|0
1641809590000|2022-01-10 10:13:10|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|0
1641809610000|2022-01-10 10:13:30|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|0
1641809660000|2022-01-10 10:14:20|2107.23|2107.23|2107.43|2107.43|2107.43|2107.43|2107.23|2107.23|0
1641809700000|2022-01-10 10:15:00|2107.45|2107.45|2107.39|2107.39|2107.45|2107.45|2107.39|2107.39|0
1641809710000|2022-01-10 10:15:10|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|0
1641809730000|2022-01-10 10:15:30|2107.35|2107.35|2107.17|2107.17|2107.35|2107.35|2107.17|2107.17|0
1641809740000|2022-01-10 10:15:40|2107.15|2107.15|2107.13|2107.13|2107.15|2107.15|2106.99|2106.99|0
1641809750000|2022-01-10 10:15:50|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|0
1641809810000|2022-01-10 10:16:50|2106.99|2106.99|2106.94|2106.94|2106.99|2106.99|2106.94|2106.94|0
1641809830000|2022-01-10 10:17:10|2107.02|2107.02|2106.8|2106.8|2107.02|2107.02|2106.8|2106.8|0
1641809840000|2022-01-10 10:17:20|2106.61|2106.61|2106.68|2106.68|2106.68|2106.68|2106.61|2106.61|0
1641809850000|2022-01-10 10:17:30|2106.76|2106.76|2106.35|2106.35|2106.8|2106.8|2106.35|2106.35|0
1641809860000|2022-01-10 10:17:40|2106.62|2106.62|2107.22|2107.22|2107.22|2107.22|2106.62|2106.62|0
1641809870000|2022-01-10 10:17:50|2107.28|2107.28|2107.32|2107.32|2107.32|2107.32|2107.28|2107.28|0
1641809890000|2022-01-10 10:18:10|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|0
1641809900000|2022-01-10 10:18:20|2107.34|2107.34|2107.49|2107.49|2107.49|2107.49|2107.34|2107.34|0
1641809920000|2022-01-10 10:18:40|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|0
1641809940000|2022-01-10 10:19:00|2107.24|2107.24|2107.39|2107.39|2107.39|2107.39|2107.24|2107.24|0
1641809950000|2022-01-10 10:19:10|2107.34|2107.34|2107.29|2107.29|2107.34|2107.34|2107.29|2107.29|0
1641809960000|2022-01-10 10:19:20|2107.23|2107.23|2107.38|2107.38|2107.38|2107.38|2107.19|2107.19|0
1641809970000|2022-01-10 10:19:30|2107.35|2107.35|2107.28|2107.28|2107.35|2107.35|2107.28|2107.28|0
1641810000000|2022-01-10 10:20:00|2107.49|2107.49|2107.75|2107.75|2107.75|2107.75|2107.49|2107.49|0
1641810010000|2022-01-10 10:20:10|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|0
1641810020000|2022-01-10 10:20:20|2107.8|2107.8|2107.36|2107.36|2107.8|2107.8|2107.36|2107.36|0
1641810050000|2022-01-10 10:20:50|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|0
1641810060000|2022-01-10 10:21:00|2107.13|2107.13|2107.22|2107.22|2107.22|2107.22|2107.13|2107.13|0
1641810070000|2022-01-10 10:21:10|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|0
1641810100000|2022-01-10 10:21:40|2107|2107|2107.51|2107.51|2107.51|2107.51|2107|2107|0
1641810110000|2022-01-10 10:21:50|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|0
1641810120000|2022-01-10 10:22:00|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|0
1641810130000|2022-01-10 10:22:10|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|0
1641810140000|2022-01-10 10:22:20|2107.14|2107.14|2107.05|2107.05|2107.14|2107.14|2107.05|2107.05|0
1641810150000|2022-01-10 10:22:30|2106.97|2106.97|2106.9|2106.9|2106.97|2106.97|2106.9|2106.9|0
1641810160000|2022-01-10 10:22:40|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|0
1641810180000|2022-01-10 10:23:00|2107.04|2107.04|2107.32|2107.32|2107.32|2107.32|2107.04|2107.04|0
1641810210000|2022-01-10 10:23:30|2107.39|2107.39|2107.41|2107.41|2107.41|2107.41|2107.39|2107.39|0
1641810220000|2022-01-10 10:23:40|2107.38|2107.38|2107.01|2107.01|2107.38|2107.38|2107.01|2107.01|0
1641810230000|2022-01-10 10:23:50|2106.88|2106.88|2106.45|2106.45|2106.88|2106.88|2106.45|2106.45|0
1641810240000|2022-01-10 10:24:00|2106.33|2106.33|2106.18|2106.18|2106.33|2106.33|2106.18|2106.18|0
1641810250000|2022-01-10 10:24:10|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|0
1641810260000|2022-01-10 10:24:20|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|0
1641810320000|2022-01-10 10:25:20|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|0
1641810370000|2022-01-10 10:26:10|2105.9|2105.9|2105.9|2105.9|2105.9|2105.9|2105.9|2105.9|0
1641810400000|2022-01-10 10:26:40|2106.01|2106.01|2106.47|2106.47|2106.47|2106.47|2106.01|2106.01|0
1641810420000|2022-01-10 10:27:00|2106.36|2106.36|2106.53|2106.53|2106.53|2106.53|2106.36|2106.36|0
1641810430000|2022-01-10 10:27:10|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|0
1641810450000|2022-01-10 10:27:30|2106.36|2106.36|2106.43|2106.43|2106.67|2106.67|2106.36|2106.36|0
1641810470000|2022-01-10 10:27:50|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|0
1641810500000|2022-01-10 10:28:20|2106.19|2106.19|2106.32|2106.32|2106.32|2106.32|2106.19|2106.19|0
1641810530000|2022-01-10 10:28:50|2106.54|2106.54|2106.49|2106.49|2106.54|2106.54|2106.47|2106.47|0
1641810550000|2022-01-10 10:29:10|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|0
1641810560000|2022-01-10 10:29:20|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|0
1641810590000|2022-01-10 10:29:50|2106.68|2106.68|2106.66|2106.66|2106.68|2106.68|2106.52|2106.52|0
1641810600000|2022-01-10 10:30:00|2106.52|2106.52|2106.46|2106.46|2106.52|2106.52|2106.46|2106.46|0
1641810610000|2022-01-10 10:30:10|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|0
1641810620000|2022-01-10 10:30:20|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|0
1641810670000|2022-01-10 10:31:10|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.86|2106.86|0
1641810690000|2022-01-10 10:31:30|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|0
1641810720000|2022-01-10 10:32:00|2106.85|2106.85|2106.82|2106.82|2106.96|2106.96|2106.82|2106.82|0
1641810730000|2022-01-10 10:32:10|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|0
1641810790000|2022-01-10 10:33:10|2106.77|2106.77|2107.04|2107.04|2107.04|2107.04|2106.77|2106.77|0
1641810810000|2022-01-10 10:33:30|2106.91|2106.91|2106.65|2106.65|2106.91|2106.91|2106.65|2106.65|0
1641810850000|2022-01-10 10:34:10|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|0
1641810860000|2022-01-10 10:34:20|2106.29|2106.29|2106.38|2106.38|2106.38|2106.38|2106.29|2106.29|0
1641810890000|2022-01-10 10:34:50|2106.26|2106.26|2106.3|2106.3|2106.3|2106.3|2106.19|2106.19|0
1641810900000|2022-01-10 10:35:00|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.12|2106.12|0
1641810910000|2022-01-10 10:35:10|2106.12|2106.12|2106.08|2106.08|2106.17|2106.17|2106.08|2106.08|0
1641810920000|2022-01-10 10:35:20|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|0
1641810980000|2022-01-10 10:36:20|2106.29|2106.29|2106.27|2106.27|2106.36|2106.36|2106.27|2106.27|0
1641810990000|2022-01-10 10:36:30|2106.33|2106.33|2106.48|2106.48|2106.48|2106.48|2106.33|2106.33|0
1641811020000|2022-01-10 10:37:00|2106.61|2106.61|2106.61|2106.61|2106.85|2106.85|2106.61|2106.61|0
1641811030000|2022-01-10 10:37:10|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|0
1641811040000|2022-01-10 10:37:20|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|0
1641811060000|2022-01-10 10:37:40|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|0
1641811070000|2022-01-10 10:37:50|2107.09|2107.09|2107.12|2107.12|2107.22|2107.22|2107.09|2107.09|0
1641811080000|2022-01-10 10:38:00|2107.24|2107.24|2107.42|2107.42|2107.42|2107.42|2107.24|2107.24|0
1641811090000|2022-01-10 10:38:10|2107.46|2107.46|2107.42|2107.42|2107.46|2107.46|2107.42|2107.42|0
1641811120000|2022-01-10 10:38:40|2107.54|2107.54|2107.78|2107.78|2107.78|2107.78|2107.54|2107.54|0
1641811160000|2022-01-10 10:39:20|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|0
1641811190000|2022-01-10 10:39:50|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|0
1641811210000|2022-01-10 10:40:10|2108.02|2108.02|2108.14|2108.14|2108.14|2108.14|2108.02|2108.02|0
1641811220000|2022-01-10 10:40:20|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|0
1641811230000|2022-01-10 10:40:30|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|0
1641811240000|2022-01-10 10:40:40|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|0
1641811250000|2022-01-10 10:40:50|2108|2108|2107.84|2107.84|2108|2108|2107.84|2107.84|0
1641811270000|2022-01-10 10:41:10|2107.89|2107.89|2107.55|2107.55|2107.89|2107.89|2107.55|2107.55|0
1641811290000|2022-01-10 10:41:30|2107.65|2107.65|2107.7|2107.7|2107.7|2107.7|2107.65|2107.65|0
1641811300000|2022-01-10 10:41:40|2107.68|2107.68|2107.44|2107.44|2107.68|2107.68|2107.44|2107.44|0
1641811310000|2022-01-10 10:41:50|2107.5|2107.5|2107.55|2107.55|2107.55|2107.55|2107.5|2107.5|0
1641811320000|2022-01-10 10:42:00|2107.65|2107.65|2107.94|2107.94|2107.94|2107.94|2107.65|2107.65|0
1641811330000|2022-01-10 10:42:10|2108.06|2108.06|2108.5|2108.5|2108.51|2108.51|2108.06|2108.06|0
1641811350000|2022-01-10 10:42:30|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|0
1641811360000|2022-01-10 10:42:40|2108.46|2108.46|2108.06|2108.06|2108.46|2108.46|2108.06|2108.06|0
1641811370000|2022-01-10 10:42:50|2108.05|2108.05|2107.7|2107.7|2108.05|2108.05|2107.7|2107.7|0
1641811390000|2022-01-10 10:43:10|2107.63|2107.63|2107.63|2107.63|2107.69|2107.69|2107.63|2107.63|0
1641811440000|2022-01-10 10:44:00|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|0
1641811450000|2022-01-10 10:44:10|2107.49|2107.49|2107.53|2107.53|2107.53|2107.53|2107.49|2107.49|0
1641811460000|2022-01-10 10:44:20|2107.25|2107.25|2107.32|2107.32|2107.32|2107.32|2107.25|2107.25|0
1641811490000|2022-01-10 10:44:50|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|0
1641811530000|2022-01-10 10:45:30|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|0
1641811540000|2022-01-10 10:45:40|2107.5|2107.5|2107.3|2107.3|2107.52|2107.52|2107.08|2107.08|0
1641811550000|2022-01-10 10:45:50|2107.28|2107.28|2107.28|2107.28|2107.28|2107.28|2107.28|2107.28|0
1641811570000|2022-01-10 10:46:10|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|0
1641811590000|2022-01-10 10:46:30|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|0
1641811600000|2022-01-10 10:46:40|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|0
1641811620000|2022-01-10 10:47:00|2107.48|2107.48|2107.68|2107.68|2107.68|2107.68|2107.48|2107.48|0
1641811630000|2022-01-10 10:47:10|2107.69|2107.69|2107.63|2107.63|2107.69|2107.69|2107.63|2107.63|0
1641811640000|2022-01-10 10:47:20|2107.69|2107.69|2107.64|2107.64|2107.72|2107.72|2107.64|2107.64|0
1641811650000|2022-01-10 10:47:30|2107.61|2107.61|2107.44|2107.44|2107.61|2107.61|2107.44|2107.44|0
1641811660000|2022-01-10 10:47:40|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|0
1641811680000|2022-01-10 10:48:00|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|0
1641811700000|2022-01-10 10:48:20|2107.58|2107.58|2107.36|2107.36|2107.58|2107.58|2107.36|2107.36|0
1641811710000|2022-01-10 10:48:30|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|0
1641811720000|2022-01-10 10:48:40|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|0
1641811730000|2022-01-10 10:48:50|2107.27|2107.27|2107.21|2107.21|2107.27|2107.27|2107.21|2107.21|0
1641811740000|2022-01-10 10:49:00|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|0
1641811750000|2022-01-10 10:49:10|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|0
1641811760000|2022-01-10 10:49:20|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|0
1641811770000|2022-01-10 10:49:30|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|0
1641811800000|2022-01-10 10:50:00|2107.17|2107.17|2107.25|2107.25|2107.25|2107.25|2107.05|2107.05|0
1641811860000|2022-01-10 10:51:00|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|0
1641811920000|2022-01-10 10:52:00|2107.48|2107.48|2107.8|2107.8|2107.8|2107.8|2107.48|2107.48|0
1641811930000|2022-01-10 10:52:10|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|0
1641811950000|2022-01-10 10:52:30|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|0
1641811960000|2022-01-10 10:52:40|2107.49|2107.49|2107.51|2107.51|2107.51|2107.51|2107.49|2107.49|0
1641812000000|2022-01-10 10:53:20|2107.57|2107.57|2107.57|2107.57|2107.64|2107.64|2107.57|2107.57|0
1641812020000|2022-01-10 10:53:40|2107.44|2107.44|2107.47|2107.47|2107.47|2107.47|2107.44|2107.44|0
1641812030000|2022-01-10 10:53:50|2107.54|2107.54|2107.68|2107.68|2107.68|2107.68|2107.54|2107.54|0
1641812040000|2022-01-10 10:54:00|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|0
1641812080000|2022-01-10 10:54:40|2107.57|2107.57|2107.4|2107.4|2107.57|2107.57|2107.35|2107.35|0
1641812090000|2022-01-10 10:54:50|2107.31|2107.31|2107.14|2107.14|2107.31|2107.31|2107.14|2107.14|0
1641812100000|2022-01-10 10:55:00|2107.28|2107.28|2107.28|2107.28|2107.28|2107.28|2107.28|2107.28|0
1641812110000|2022-01-10 10:55:10|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|0
1641812130000|2022-01-10 10:55:30|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|0
1641812150000|2022-01-10 10:55:50|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|0
1641812170000|2022-01-10 10:56:10|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|0
1641812180000|2022-01-10 10:56:20|2107.55|2107.55|2107.43|2107.43|2107.55|2107.55|2107.43|2107.43|0
1641812210000|2022-01-10 10:56:50|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|0
1641812220000|2022-01-10 10:57:00|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|0
1641812230000|2022-01-10 10:57:10|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|0
1641812240000|2022-01-10 10:57:20|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|0
1641812250000|2022-01-10 10:57:30|2107.53|2107.53|2107.43|2107.43|2107.53|2107.53|2107.43|2107.43|0
1641812290000|2022-01-10 10:58:10|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|0
1641812300000|2022-01-10 10:58:20|2107.43|2107.43|2107.7|2107.7|2107.7|2107.7|2107.43|2107.43|0
1641812320000|2022-01-10 10:58:40|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|0
1641812350000|2022-01-10 10:59:10|2107.56|2107.56|2107.52|2107.52|2107.56|2107.56|2107.34|2107.34|0
1641812360000|2022-01-10 10:59:20|2107.16|2107.16|2107.1|2107.1|2107.16|2107.16|2107.1|2107.1|0
1641812370000|2022-01-10 10:59:30|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|0
1641812380000|2022-01-10 10:59:40|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|0
1641812390000|2022-01-10 10:59:50|2106.94|2106.94|2106.29|2106.29|2106.94|2106.94|2106.29|2106.29|0
1641812400000|2022-01-10 11:00:00|2106.41|2106.41|2106.53|2106.53|2106.53|2106.53|2106.41|2106.41|0
1641812470000|2022-01-10 11:01:10|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|0
1641812520000|2022-01-10 11:02:00|2106.22|2106.22|2106.15|2106.15|2106.22|2106.22|2106.15|2106.15|0
1641812530000|2022-01-10 11:02:10|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|0
1641812540000|2022-01-10 11:02:20|2106.13|2106.13|2106.08|2106.08|2106.15|2106.15|2106.08|2106.08|0
1641812570000|2022-01-10 11:02:50|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|0
1641812580000|2022-01-10 11:03:00|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|0
1641812590000|2022-01-10 11:03:10|2106.03|2106.03|2105.94|2105.94|2106.03|2106.03|2105.94|2105.94|0
1641812600000|2022-01-10 11:03:20|2105.91|2105.91|2105.94|2105.94|2105.94|2105.94|2105.91|2105.91|0
1641812610000|2022-01-10 11:03:30|2106.03|2106.03|2105.59|2105.59|2106.03|2106.03|2105.59|2105.59|0
1641812620000|2022-01-10 11:03:40|2105.49|2105.49|2105.05|2105.05|2105.49|2105.49|2105.01|2105.01|0
1641812630000|2022-01-10 11:03:50|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|0
1641812640000|2022-01-10 11:04:00|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|0
1641812650000|2022-01-10 11:04:10|2105.04|2105.04|2104.94|2104.94|2105.04|2105.04|2104.94|2104.94|0
1641812680000|2022-01-10 11:04:40|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|0
1641812700000|2022-01-10 11:05:00|2105.1|2105.1|2105.12|2105.12|2105.12|2105.12|2105.1|2105.1|0
1641812710000|2022-01-10 11:05:10|2105.18|2105.18|2105.18|2105.18|2105.18|2105.18|2105.18|2105.18|0
1641812740000|2022-01-10 11:05:40|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|0
1641812750000|2022-01-10 11:05:50|2105.22|2105.22|2105.26|2105.26|2105.26|2105.26|2105.22|2105.22|0
1641812760000|2022-01-10 11:06:00|2105.14|2105.14|2105.08|2105.08|2105.14|2105.14|2105.08|2105.08|0
1641812770000|2022-01-10 11:06:10|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|0
1641812780000|2022-01-10 11:06:20|2104.93|2104.93|2104.99|2104.99|2104.99|2104.99|2104.93|2104.93|0
1641812840000|2022-01-10 11:07:20|2104.85|2104.85|2104.92|2104.92|2104.92|2104.92|2104.85|2104.85|0
1641812850000|2022-01-10 11:07:30|2104.9|2104.9|2104.85|2104.85|2104.9|2104.9|2104.85|2104.85|0
1641812870000|2022-01-10 11:07:50|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|0
1641812890000|2022-01-10 11:08:10|2104.77|2104.77|2104.65|2104.65|2104.77|2104.77|2104.65|2104.65|0
1641812900000|2022-01-10 11:08:20|2104.6|2104.6|2103.7|2103.7|2104.6|2104.6|2103.7|2103.7|0
1641812910000|2022-01-10 11:08:30|2103.77|2103.77|2103.77|2103.77|2103.77|2103.77|2103.77|2103.77|0
1641812920000|2022-01-10 11:08:40|2103.65|2103.65|2103.47|2103.47|2103.65|2103.65|2103.47|2103.47|0
1641812930000|2022-01-10 11:08:50|2103.54|2103.54|2103.64|2103.64|2103.64|2103.64|2103.54|2103.54|0
1641812940000|2022-01-10 11:09:00|2103.75|2103.75|2103.75|2103.75|2103.75|2103.75|2103.75|2103.75|0
1641812950000|2022-01-10 11:09:10|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|0
1641813000000|2022-01-10 11:10:00|2103.7|2103.7|2103.56|2103.56|2103.7|2103.7|2103.56|2103.56|0
1641813030000|2022-01-10 11:10:30|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|0
1641813050000|2022-01-10 11:10:50|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|0
1641813060000|2022-01-10 11:11:00|2103.28|2103.28|2103.04|2103.04|2103.28|2103.28|2103.04|2103.04|0
1641813070000|2022-01-10 11:11:10|2103.1|2103.1|2102.9|2102.9|2103.1|2103.1|2102.9|2102.9|0
1641813110000|2022-01-10 11:11:50|2102.76|2102.76|2102.45|2102.45|2102.76|2102.76|2102.45|2102.45|0
1641813120000|2022-01-10 11:12:00|2102.38|2102.38|2102.12|2102.12|2102.38|2102.38|2102.12|2102.12|0
1641813130000|2022-01-10 11:12:10|2102.23|2102.23|2102.3|2102.3|2102.3|2102.3|2102.23|2102.23|0
1641813170000|2022-01-10 11:12:50|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|0
1641813180000|2022-01-10 11:13:00|2102.22|2102.22|2102.65|2102.65|2102.65|2102.65|2102.13|2102.13|0
1641813190000|2022-01-10 11:13:10|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|0
1641813200000|2022-01-10 11:13:20|2102.59|2102.59|2102.55|2102.55|2102.59|2102.59|2102.55|2102.55|0
1641813210000|2022-01-10 11:13:30|2102.6|2102.6|2102.38|2102.38|2102.65|2102.65|2102.38|2102.38|0
1641813230000|2022-01-10 11:13:50|2102.32|2102.32|2102.19|2102.19|2102.32|2102.32|2102.19|2102.19|0
1641813250000|2022-01-10 11:14:10|2102.08|2102.08|2102.19|2102.19|2102.19|2102.19|2102.08|2102.08|0
1641813270000|2022-01-10 11:14:30|2102.26|2102.26|2102.26|2102.26|2102.26|2102.26|2102.26|2102.26|0
1641813280000|2022-01-10 11:14:40|2102.4|2102.4|2102.12|2102.12|2102.4|2102.4|2102.12|2102.12|0
1641813290000|2022-01-10 11:14:50|2101.99|2101.99|2102.02|2102.02|2102.02|2102.02|2101.96|2101.96|0
1641813300000|2022-01-10 11:15:00|2101.91|2101.91|2101.72|2101.72|2101.91|2101.91|2101.72|2101.72|0
1641813310000|2022-01-10 11:15:10|2101.41|2101.41|2101.33|2101.33|2101.41|2101.41|2101.33|2101.33|0
1641813340000|2022-01-10 11:15:40|2101.31|2101.31|2101.36|2101.36|2101.36|2101.36|2101.31|2101.31|0
1641813350000|2022-01-10 11:15:50|2101.43|2101.43|2101.77|2101.77|2101.77|2101.77|2101.43|2101.43|0
1641813410000|2022-01-10 11:16:50|2101.89|2101.89|2101.96|2101.96|2101.96|2101.96|2101.89|2101.89|0
1641813430000|2022-01-10 11:17:10|2102.08|2102.08|2102.25|2102.25|2102.25|2102.25|2102.06|2102.06|0
1641813440000|2022-01-10 11:17:20|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|0
1641813450000|2022-01-10 11:17:30|2102.31|2102.31|2102.27|2102.27|2102.31|2102.31|2102.27|2102.27|0
1641813460000|2022-01-10 11:17:40|2102.62|2102.62|2102.71|2102.71|2102.83|2102.83|2102.62|2102.62|0
1641813480000|2022-01-10 11:18:00|2102.57|2102.57|2102.65|2102.65|2102.65|2102.65|2102.49|2102.49|0
1641813500000|2022-01-10 11:18:20|2102.77|2102.77|2102.77|2102.77|2102.77|2102.77|2102.77|2102.77|0
1641813510000|2022-01-10 11:18:30|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|0
1641813540000|2022-01-10 11:19:00|2103.03|2103.03|2102.93|2102.93|2103.03|2103.03|2102.93|2102.93|0
1641813560000|2022-01-10 11:19:20|2102.79|2102.79|2102.71|2102.71|2102.79|2102.79|2102.71|2102.71|0
1641813580000|2022-01-10 11:19:40|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|0
1641813590000|2022-01-10 11:19:50|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|0
1641813600000|2022-01-10 11:20:00|2102.74|2102.74|2102.94|2102.94|2102.94|2102.94|2102.74|2102.74|0
1641813640000|2022-01-10 11:20:40|2103.19|2103.19|2103.24|2103.24|2103.24|2103.24|2103.19|2103.19|0
1641813650000|2022-01-10 11:20:50|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|0
1641813660000|2022-01-10 11:21:00|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|0
1641813670000|2022-01-10 11:21:10|2103.31|2103.31|2103.26|2103.26|2103.41|2103.41|2103.26|2103.26|0
1641813680000|2022-01-10 11:21:20|2103.33|2103.33|2103.41|2103.41|2103.41|2103.41|2103.33|2103.33|0
1641813720000|2022-01-10 11:22:00|2103.61|2103.61|2103.46|2103.46|2103.61|2103.61|2103.46|2103.46|0
1641813770000|2022-01-10 11:22:50|2103.66|2103.66|2103.71|2103.71|2103.71|2103.71|2103.66|2103.66|0
1641813780000|2022-01-10 11:23:00|2103.65|2103.65|2103.6|2103.6|2103.65|2103.65|2103.6|2103.6|0
1641813790000|2022-01-10 11:23:10|2103.66|2103.66|2103.88|2103.88|2103.88|2103.88|2103.66|2103.66|0
1641813800000|2022-01-10 11:23:20|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|0
1641813810000|2022-01-10 11:23:30|2103.87|2103.87|2103.83|2103.83|2103.87|2103.87|2103.83|2103.83|0
1641813820000|2022-01-10 11:23:40|2103.87|2103.87|2103.03|2103.03|2103.87|2103.87|2103.03|2103.03|0
1641813830000|2022-01-10 11:23:50|2102.96|2102.96|2102.93|2102.93|2103.08|2103.08|2102.93|2102.93|0
1641813860000|2022-01-10 11:24:20|2102.82|2102.82|2102.6|2102.6|2102.82|2102.82|2102.6|2102.6|0
1641813870000|2022-01-10 11:24:30|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|0
1641813940000|2022-01-10 11:25:40|2102.58|2102.58|2102.58|2102.58|2102.58|2102.58|2102.58|2102.58|0
1641813950000|2022-01-10 11:25:50|2102.46|2102.46|2102.27|2102.27|2102.46|2102.46|2102.27|2102.27|0
1641813960000|2022-01-10 11:26:00|2102.15|2102.15|2102.08|2102.08|2102.15|2102.15|2102.08|2102.08|0
1641813980000|2022-01-10 11:26:20|2101.99|2101.99|2101.87|2101.87|2101.99|2101.99|2101.87|2101.87|0
1641813990000|2022-01-10 11:26:30|2101.65|2101.65|2101.58|2101.58|2101.65|2101.65|2101.58|2101.58|0
1641814000000|2022-01-10 11:26:40|2101.49|2101.49|2101.28|2101.28|2101.49|2101.49|2101.19|2101.19|0
1641814010000|2022-01-10 11:26:50|2101.19|2101.19|2101.1|2101.1|2101.19|2101.19|2101.1|2101.1|0
1641814020000|2022-01-10 11:27:00|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|0
1641814030000|2022-01-10 11:27:10|2100.96|2100.96|2100.96|2100.96|2100.96|2100.96|2100.96|2100.96|0
1641814040000|2022-01-10 11:27:20|2100.74|2100.74|2100.74|2100.74|2100.74|2100.74|2100.74|2100.74|0
1641814060000|2022-01-10 11:27:40|2100.79|2100.79|2100.84|2100.84|2100.84|2100.84|2100.79|2100.79|0
1641814070000|2022-01-10 11:27:50|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|0
1641814080000|2022-01-10 11:28:00|2101.06|2101.06|2101.06|2101.06|2101.06|2101.06|2101.06|2101.06|0
1641814100000|2022-01-10 11:28:20|2101.18|2101.18|2101.5|2101.5|2101.5|2101.5|2101.18|2101.18|0
1641814130000|2022-01-10 11:28:50|2101.42|2101.42|2101.18|2101.18|2101.42|2101.42|2101.18|2101.18|0
1641814140000|2022-01-10 11:29:00|2101.14|2101.14|2101.11|2101.11|2101.14|2101.14|2101.11|2101.11|0
1641814150000|2022-01-10 11:29:10|2101.09|2101.09|2101.11|2101.11|2101.11|2101.11|2101.09|2101.09|0
1641814160000|2022-01-10 11:29:20|2101.16|2101.16|2101.16|2101.16|2101.16|2101.16|2101.16|2101.16|0
1641814180000|2022-01-10 11:29:40|2101.1|2101.1|2101.09|2101.09|2101.1|2101.1|2101.04|2101.04|0
1641814190000|2022-01-10 11:29:50|2101.24|2101.24|2101.24|2101.24|2101.24|2101.24|2101.24|2101.24|0
1641814200000|2022-01-10 11:30:00|2101.29|2101.29|2101.39|2101.39|2101.39|2101.39|2101.29|2101.29|0
1641814210000|2022-01-10 11:30:10|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|0
1641814220000|2022-01-10 11:30:20|2101.45|2101.45|2101.45|2101.45|2101.45|2101.45|2101.45|2101.45|0
1641814240000|2022-01-10 11:30:40|2101.64|2101.64|2102.04|2102.04|2102.04|2102.04|2101.64|2101.64|0
1641814250000|2022-01-10 11:30:50|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|0
1641814260000|2022-01-10 11:31:00|2102.18|2102.18|2102.12|2102.12|2102.18|2102.18|2102.12|2102.12|0
1641814290000|2022-01-10 11:31:30|2102.21|2102.21|2102.52|2102.52|2102.52|2102.52|2102.21|2102.21|0
1641814320000|2022-01-10 11:32:00|2102.31|2102.31|2102.31|2102.31|2102.31|2102.31|2102.31|2102.31|0
1641814330000|2022-01-10 11:32:10|2102.37|2102.37|2102.38|2102.38|2102.38|2102.38|2102.31|2102.31|0
1641814340000|2022-01-10 11:32:20|2102.44|2102.44|2102.56|2102.56|2102.56|2102.56|2102.44|2102.44|0
1641814350000|2022-01-10 11:32:30|2102.32|2102.32|2102.32|2102.32|2102.32|2102.32|2102.32|2102.32|0
1641814360000|2022-01-10 11:32:40|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|0
1641814370000|2022-01-10 11:32:50|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|0
1641814390000|2022-01-10 11:33:10|2102.13|2102.13|2102.16|2102.16|2102.16|2102.16|2102.13|2102.13|0
1641814400000|2022-01-10 11:33:20|2102.13|2102.13|2101.98|2101.98|2102.16|2102.16|2101.98|2101.98|0
1641814410000|2022-01-10 11:33:30|2101.74|2101.74|2100.85|2100.85|2101.74|2101.74|2100.85|2100.85|0
1641814430000|2022-01-10 11:33:50|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|0
1641814480000|2022-01-10 11:34:40|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|0
1641814500000|2022-01-10 11:35:00|2100.96|2100.96|2101.14|2101.14|2101.14|2101.14|2100.96|2100.96|0
1641814520000|2022-01-10 11:35:20|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|0
1641814530000|2022-01-10 11:35:30|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|0
1641814570000|2022-01-10 11:36:10|2101.01|2101.01|2101.12|2101.12|2101.12|2101.12|2101.01|2101.01|0
1641814580000|2022-01-10 11:36:20|2101.05|2101.05|2101.05|2101.05|2101.05|2101.05|2101.05|2101.05|0
1641814590000|2022-01-10 11:36:30|2101.2|2101.2|2101.09|2101.09|2101.2|2101.2|2101.09|2101.09|0
1641814610000|2022-01-10 11:36:50|2101.07|2101.07|2100.92|2100.92|2101.07|2101.07|2100.92|2100.92|0
1641814620000|2022-01-10 11:37:00|2100.9|2100.9|2100.83|2100.83|2100.9|2100.9|2100.83|2100.83|0
1641814680000|2022-01-10 11:38:00|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|0
1641814690000|2022-01-10 11:38:10|2100.83|2100.83|2100.76|2100.76|2100.83|2100.83|2100.76|2100.76|0
1641814710000|2022-01-10 11:38:30|2100.7|2100.7|2100.7|2100.7|2100.7|2100.7|2100.7|2100.7|0
1641814720000|2022-01-10 11:38:40|2100.58|2100.58|2100.58|2100.58|2100.58|2100.58|2100.58|2100.58|0
1641814740000|2022-01-10 11:39:00|2100.51|2100.51|2100.13|2100.13|2100.51|2100.51|2100.13|2100.13|0
1641814760000|2022-01-10 11:39:20|2100.02|2100.02|2100.02|2100.02|2100.02|2100.02|2100.02|2100.02|0
1641814770000|2022-01-10 11:39:30|2100.13|2100.13|2100.13|2100.13|2100.13|2100.13|2100.13|2100.13|0
1641814780000|2022-01-10 11:39:40|2099.99|2099.99|2099.74|2099.74|2099.99|2099.99|2099.74|2099.74|0
1641814790000|2022-01-10 11:39:50|2099.72|2099.72|2099.86|2099.86|2099.93|2099.93|2099.62|2099.62|0
1641814800000|2022-01-10 11:40:00|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|0
1641814810000|2022-01-10 11:40:10|2099.86|2099.86|2099.82|2099.82|2099.86|2099.86|2099.7|2099.7|0
1641814820000|2022-01-10 11:40:20|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|0
1641814830000|2022-01-10 11:40:30|2099.72|2099.72|2099.53|2099.53|2099.72|2099.72|2099.53|2099.53|0
1641814850000|2022-01-10 11:40:50|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|0
1641814890000|2022-01-10 11:41:30|2099.68|2099.68|2099.73|2099.73|2099.8|2099.8|2099.68|2099.68|0
1641814910000|2022-01-10 11:41:50|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|0
1641814920000|2022-01-10 11:42:00|2099.52|2099.52|2099.29|2099.29|2099.6|2099.6|2099.29|2099.29|0
1641814930000|2022-01-10 11:42:10|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|0
1641814940000|2022-01-10 11:42:20|2099.08|2099.08|2098.01|2098.01|2099.08|2099.08|2097.87|2097.87|0
1641814950000|2022-01-10 11:42:30|2097.92|2097.92|2097.44|2097.44|2097.92|2097.92|2097.28|2097.28|0
1641814960000|2022-01-10 11:42:40|2097.49|2097.49|2097.46|2097.46|2097.49|2097.49|2097.46|2097.46|0
1641814970000|2022-01-10 11:42:50|2097.53|2097.53|2098.32|2098.32|2098.32|2098.32|2097.53|2097.53|0
1641814980000|2022-01-10 11:43:00|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|0
1641814990000|2022-01-10 11:43:10|2098.42|2098.42|2098.28|2098.28|2098.42|2098.42|2098.28|2098.28|0
1641815000000|2022-01-10 11:43:20|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|0
1641815020000|2022-01-10 11:43:40|2098.6|2098.6|2098.47|2098.47|2098.6|2098.6|2098.47|2098.47|0
1641815030000|2022-01-10 11:43:50|2098.37|2098.37|2098|2098|2098.37|2098.37|2098|2098|0
1641815040000|2022-01-10 11:44:00|2097.97|2097.97|2097.68|2097.68|2097.97|2097.97|2097.68|2097.68|0
1641815050000|2022-01-10 11:44:10|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|0
1641815060000|2022-01-10 11:44:20|2097.89|2097.89|2098.18|2098.18|2098.18|2098.18|2097.89|2097.89|0
1641815070000|2022-01-10 11:44:30|2098.32|2098.32|2098.82|2098.82|2098.82|2098.82|2098.32|2098.32|0
1641815080000|2022-01-10 11:44:40|2098.77|2098.77|2098.53|2098.53|2098.77|2098.77|2098.53|2098.53|0
1641815090000|2022-01-10 11:44:50|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|0
1641815110000|2022-01-10 11:45:10|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|0
1641815130000|2022-01-10 11:45:30|2098.59|2098.59|2098.34|2098.34|2098.59|2098.59|2098.34|2098.34|0
1641815140000|2022-01-10 11:45:40|2098.29|2098.29|2098.34|2098.34|2098.34|2098.34|2098.29|2098.29|0
1641815160000|2022-01-10 11:46:00|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|0
1641815170000|2022-01-10 11:46:10|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|0
1641815180000|2022-01-10 11:46:20|2098.26|2098.26|2098.22|2098.22|2098.26|2098.26|2098.22|2098.22|0
1641815200000|2022-01-10 11:46:40|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|0
1641815220000|2022-01-10 11:47:00|2098.28|2098.28|2098.15|2098.15|2098.28|2098.28|2098.15|2098.15|0
1641815230000|2022-01-10 11:47:10|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|0
1641815240000|2022-01-10 11:47:20|2097.89|2097.89|2097.63|2097.63|2097.89|2097.89|2097.63|2097.63|0
1641815250000|2022-01-10 11:47:30|2097.84|2097.84|2097.95|2097.95|2097.95|2097.95|2097.84|2097.84|0
1641815300000|2022-01-10 11:48:20|2097.9|2097.9|2097.9|2097.9|2097.9|2097.9|2097.9|2097.9|0
1641815360000|2022-01-10 11:49:20|2097.95|2097.95|2097.69|2097.69|2097.95|2097.95|2097.69|2097.69|0
1641815400000|2022-01-10 11:50:00|2097.74|2097.74|2097.93|2097.93|2097.93|2097.93|2097.74|2097.74|0
1641815410000|2022-01-10 11:50:10|2097.85|2097.85|2097.91|2097.91|2097.91|2097.91|2097.85|2097.85|0
1641815420000|2022-01-10 11:50:20|2098.02|2098.02|2098.26|2098.26|2098.26|2098.26|2098.02|2098.02|0
1641815430000|2022-01-10 11:50:30|2098.5|2098.5|2098.58|2098.58|2098.58|2098.58|2098.5|2098.5|0
1641815440000|2022-01-10 11:50:40|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|0
1641815450000|2022-01-10 11:50:50|2098.62|2098.62|2098.59|2098.59|2098.62|2098.62|2098.59|2098.59|0
1641815480000|2022-01-10 11:51:20|2098.54|2098.54|2098.52|2098.52|2098.54|2098.54|2098.52|2098.52|0
1641815510000|2022-01-10 11:51:50|2098.4|2098.4|2098.45|2098.45|2098.45|2098.45|2098.4|2098.4|0
1641815520000|2022-01-10 11:52:00|2098.42|2098.42|2098.26|2098.26|2098.57|2098.57|2098.26|2098.26|0
1641815530000|2022-01-10 11:52:10|2098.19|2098.19|2098.05|2098.05|2098.19|2098.19|2098.05|2098.05|0
1641815540000|2022-01-10 11:52:20|2098|2098|2098.05|2098.05|2098.05|2098.05|2098|2098|0
1641815580000|2022-01-10 11:53:00|2097.98|2097.98|2097.71|2097.71|2097.98|2097.98|2097.71|2097.71|0
1641815610000|2022-01-10 11:53:30|2097.66|2097.66|2097.71|2097.71|2097.71|2097.71|2097.66|2097.66|0
1641815630000|2022-01-10 11:53:50|2097.95|2097.95|2098.09|2098.09|2098.09|2098.09|2097.95|2097.95|0
1641815640000|2022-01-10 11:54:00|2098.23|2098.23|2098.16|2098.16|2098.23|2098.23|2098.16|2098.16|0
1641815650000|2022-01-10 11:54:10|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|0
1641815660000|2022-01-10 11:54:20|2098.46|2098.46|2098.74|2098.74|2098.74|2098.74|2098.46|2098.46|0
1641815670000|2022-01-10 11:54:30|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|0
1641815700000|2022-01-10 11:55:00|2098.87|2098.87|2099.31|2099.31|2099.31|2099.31|2098.87|2098.87|0
1641815710000|2022-01-10 11:55:10|2099.43|2099.43|2099.49|2099.49|2099.49|2099.49|2099.43|2099.43|0
1641815730000|2022-01-10 11:55:30|2099.39|2099.39|2099.3|2099.3|2099.41|2099.41|2099.3|2099.3|0
1641815740000|2022-01-10 11:55:40|2099.24|2099.24|2099.37|2099.37|2099.37|2099.37|2099.24|2099.24|0
1641815760000|2022-01-10 11:56:00|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|0
1641815770000|2022-01-10 11:56:10|2099.35|2099.35|2099.28|2099.28|2099.35|2099.35|2099.28|2099.28|0
1641815780000|2022-01-10 11:56:20|2099.21|2099.21|2099.21|2099.21|2099.21|2099.21|2099.15|2099.15|0
1641815790000|2022-01-10 11:56:30|2099.23|2099.23|2099.38|2099.38|2099.38|2099.38|2099.23|2099.23|0
1641815820000|2022-01-10 11:57:00|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|0
1641815890000|2022-01-10 11:58:10|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|0
1641815990000|2022-01-10 11:59:50|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|0
1641816000000|2022-01-10 12:00:00|2099.22|2099.22|2099.21|2099.21|2099.22|2099.22|2099.03|2099.03|0
1641816010000|2022-01-10 12:00:10|2099.33|2099.33|2099.27|2099.27|2099.33|2099.33|2099.27|2099.27|0
1641816060000|2022-01-10 12:01:00|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|0
1641816100000|2022-01-10 12:01:40|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|0
1641816110000|2022-01-10 12:01:50|2099.61|2099.61|2099.64|2099.64|2099.64|2099.64|2099.61|2099.61|0
1641816120000|2022-01-10 12:02:00|2099.82|2099.82|2100|2100|2100|2100|2099.82|2099.82|0
1641816130000|2022-01-10 12:02:10|2099.88|2099.88|2099.81|2099.81|2099.88|2099.88|2099.81|2099.81|0
1641816140000|2022-01-10 12:02:20|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|0
1641816150000|2022-01-10 12:02:30|2099.56|2099.56|2099.35|2099.35|2099.56|2099.56|2099.35|2099.35|0
1641816160000|2022-01-10 12:02:40|2099.28|2099.28|2099.16|2099.16|2099.28|2099.28|2099.16|2099.16|0
1641816180000|2022-01-10 12:03:00|2099.13|2099.13|2099.13|2099.13|2099.13|2099.13|2099.13|2099.13|0
1641816190000|2022-01-10 12:03:10|2099.2|2099.2|2099.27|2099.27|2099.34|2099.34|2099.2|2099.2|0
1641816210000|2022-01-10 12:03:30|2099.03|2099.03|2099.09|2099.09|2099.09|2099.09|2099.03|2099.03|0
1641816240000|2022-01-10 12:04:00|2099.2|2099.2|2099.38|2099.38|2099.38|2099.38|2099.2|2099.2|0
1641816250000|2022-01-10 12:04:10|2099.26|2099.26|2099.15|2099.15|2099.26|2099.26|2099.15|2099.15|0
1641816280000|2022-01-10 12:04:40|2099.28|2099.28|2099.16|2099.16|2099.28|2099.28|2099.16|2099.16|0
1641816290000|2022-01-10 12:04:50|2099.23|2099.23|2099.16|2099.16|2099.23|2099.23|2099.16|2099.16|0
1641816300000|2022-01-10 12:05:00|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|0
1641816310000|2022-01-10 12:05:10|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|0
1641816330000|2022-01-10 12:05:30|2099.21|2099.21|2099.21|2099.21|2099.21|2099.21|2099.21|2099.21|0
1641816370000|2022-01-10 12:06:10|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|0
1641816390000|2022-01-10 12:06:30|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|0
1641816400000|2022-01-10 12:06:40|2099.42|2099.42|2099.49|2099.49|2099.49|2099.49|2099.38|2099.38|0
1641816420000|2022-01-10 12:07:00|2099.37|2099.37|2099.44|2099.44|2099.44|2099.44|2099.37|2099.37|0
1641816430000|2022-01-10 12:07:10|2099.37|2099.37|2099.51|2099.51|2099.51|2099.51|2099.37|2099.37|0
1641816440000|2022-01-10 12:07:20|2099.53|2099.53|2099.68|2099.68|2099.68|2099.68|2099.53|2099.53|0
1641816460000|2022-01-10 12:07:40|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|0
1641816470000|2022-01-10 12:07:50|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|0
1641816480000|2022-01-10 12:08:00|2099.83|2099.83|2099.71|2099.71|2099.83|2099.83|2099.71|2099.71|0
1641816500000|2022-01-10 12:08:20|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|0
1641816520000|2022-01-10 12:08:40|2099.52|2099.52|2099.4|2099.4|2099.52|2099.52|2099.4|2099.4|0
1641816530000|2022-01-10 12:08:50|2099.33|2099.33|2098.88|2098.88|2099.33|2099.33|2098.88|2098.88|0
1641816540000|2022-01-10 12:09:00|2099|2099|2098.54|2098.54|2099|2099|2098.54|2098.54|0
1641816550000|2022-01-10 12:09:10|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|0
1641816600000|2022-01-10 12:10:00|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|0
1641816620000|2022-01-10 12:10:20|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|0
1641816640000|2022-01-10 12:10:40|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|0
1641816650000|2022-01-10 12:10:50|2098.08|2098.08|2097.88|2097.88|2098.08|2098.08|2097.88|2097.88|0
1641816680000|2022-01-10 12:11:20|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|0
1641816710000|2022-01-10 12:11:50|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|0
1641816720000|2022-01-10 12:12:00|2097.63|2097.63|2097.02|2097.02|2097.63|2097.63|2096.86|2096.86|0
1641816730000|2022-01-10 12:12:10|2097.09|2097.09|2097.09|2097.09|2097.16|2097.16|2097.09|2097.09|0
1641816740000|2022-01-10 12:12:20|2097.21|2097.21|2097.19|2097.19|2097.33|2097.33|2097.19|2097.19|0
1641816760000|2022-01-10 12:12:40|2097.21|2097.21|2097.29|2097.29|2097.29|2097.29|2097.21|2097.21|0
1641816770000|2022-01-10 12:12:50|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|0
1641816800000|2022-01-10 12:13:20|2097.44|2097.44|2097.38|2097.38|2097.44|2097.44|2097.38|2097.38|0
1641816810000|2022-01-10 12:13:30|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|0
1641816820000|2022-01-10 12:13:40|2097.21|2097.21|2096.63|2096.63|2097.21|2097.21|2096.63|2096.63|0
1641816830000|2022-01-10 12:13:50|2096.75|2096.75|2096.61|2096.61|2096.75|2096.75|2096.54|2096.54|0
1641816840000|2022-01-10 12:14:00|2096.5|2096.5|2096.17|2096.17|2096.5|2096.5|2096.17|2096.17|0
1641816850000|2022-01-10 12:14:10|2096.38|2096.38|2096.01|2096.01|2096.38|2096.38|2096.01|2096.01|0
1641816860000|2022-01-10 12:14:20|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|0
1641816890000|2022-01-10 12:14:50|2095.83|2095.83|2095.91|2095.91|2095.91|2095.91|2095.83|2095.83|0
1641816940000|2022-01-10 12:15:40|2095.8|2095.8|2095.5|2095.5|2095.8|2095.8|2095.44|2095.44|0
1641816950000|2022-01-10 12:15:50|2095.41|2095.41|2094.83|2094.83|2095.54|2095.54|2094.83|2094.83|0
1641816960000|2022-01-10 12:16:00|2094.77|2094.77|2095.13|2095.13|2095.13|2095.13|2094.77|2094.77|0
1641816970000|2022-01-10 12:16:10|2095.06|2095.06|2094.8|2094.8|2095.06|2095.06|2094.8|2094.8|0
1641816980000|2022-01-10 12:16:20|2094.92|2094.92|2094.73|2094.73|2094.92|2094.92|2094.73|2094.73|0
1641817000000|2022-01-10 12:16:40|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|0
1641817010000|2022-01-10 12:16:50|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|0
1641817020000|2022-01-10 12:17:00|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|0
1641817030000|2022-01-10 12:17:10|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|0
1641817040000|2022-01-10 12:17:20|2094.49|2094.49|2094.41|2094.41|2094.49|2094.49|2094.34|2094.34|0
1641817050000|2022-01-10 12:17:30|2094.45|2094.45|2094.34|2094.34|2094.45|2094.45|2094.23|2094.23|0
1641817070000|2022-01-10 12:17:50|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|0
1641817080000|2022-01-10 12:18:00|2094.05|2094.05|2094.2|2094.2|2094.2|2094.2|2094.05|2094.05|0
1641817090000|2022-01-10 12:18:10|2094.34|2094.34|2094.29|2094.29|2094.34|2094.34|2094.22|2094.22|0
1641817150000|2022-01-10 12:19:10|2094.41|2094.41|2094.3|2094.3|2094.41|2094.41|2094.3|2094.3|0
1641817160000|2022-01-10 12:19:20|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|0
1641817180000|2022-01-10 12:19:40|2094.23|2094.23|2094.44|2094.44|2094.44|2094.44|2094.23|2094.23|0
1641817200000|2022-01-10 12:20:00|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|0
1641817220000|2022-01-10 12:20:20|2094.25|2094.25|2094.13|2094.13|2094.25|2094.25|2094.13|2094.13|0
1641817230000|2022-01-10 12:20:30|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|0
1641817260000|2022-01-10 12:21:00|2094.2|2094.2|2094.38|2094.38|2094.38|2094.38|2094.2|2094.2|0
1641817270000|2022-01-10 12:21:10|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|0
1641817290000|2022-01-10 12:21:30|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|0
1641817320000|2022-01-10 12:22:00|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|0
1641817330000|2022-01-10 12:22:10|2094.11|2094.11|2093.6|2093.6|2094.2|2094.2|2093.6|2093.6|0
1641817340000|2022-01-10 12:22:20|2093.43|2093.43|2093.43|2093.43|2093.51|2093.51|2093.43|2093.43|0
1641817350000|2022-01-10 12:22:30|2093.36|2093.36|2093.33|2093.33|2093.36|2093.36|2093.33|2093.33|0
1641817370000|2022-01-10 12:22:50|2093.12|2093.12|2093.26|2093.26|2093.26|2093.26|2093.12|2093.12|0
1641817380000|2022-01-10 12:23:00|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|0
1641817390000|2022-01-10 12:23:10|2093.05|2093.05|2093.27|2093.27|2093.27|2093.27|2093.05|2093.05|0
1641817400000|2022-01-10 12:23:20|2093.37|2093.37|2093.48|2093.48|2093.59|2093.59|2093.37|2093.37|0
1641817420000|2022-01-10 12:23:40|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|0
1641817430000|2022-01-10 12:23:50|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|0
1641817440000|2022-01-10 12:24:00|2093.88|2093.88|2093.6|2093.6|2093.9|2093.9|2093.6|2093.6|0
1641817460000|2022-01-10 12:24:20|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|0
1641817470000|2022-01-10 12:24:30|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|0
1641817500000|2022-01-10 12:25:00|2093.54|2093.54|2093.48|2093.48|2093.54|2093.54|2093.48|2093.48|0
1641817510000|2022-01-10 12:25:10|2093.5|2093.5|2093.58|2093.58|2093.58|2093.58|2093.5|2093.5|0
1641817520000|2022-01-10 12:25:20|2093.64|2093.64|2093.78|2093.78|2093.78|2093.78|2093.64|2093.64|0
1641817550000|2022-01-10 12:25:50|2093.74|2093.74|2093.72|2093.72|2093.74|2093.74|2093.72|2093.72|0
1641817570000|2022-01-10 12:26:10|2093.77|2093.77|2093.84|2093.84|2093.84|2093.84|2093.77|2093.77|0
1641817630000|2022-01-10 12:27:10|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|0
1641817640000|2022-01-10 12:27:20|2094.12|2094.12|2094.19|2094.19|2094.19|2094.19|2094.12|2094.12|0
1641817670000|2022-01-10 12:27:50|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|0
1641817680000|2022-01-10 12:28:00|2094.06|2094.06|2094|2094|2094.06|2094.06|2094|2094|0
1641817700000|2022-01-10 12:28:20|2093.79|2093.79|2094.03|2094.03|2094.03|2094.03|2093.79|2093.79|0
1641817720000|2022-01-10 12:28:40|2094.1|2094.1|2094.17|2094.17|2094.17|2094.17|2094.1|2094.1|0
1641817730000|2022-01-10 12:28:50|2094.28|2094.28|2094.19|2094.19|2094.28|2094.28|2094.19|2094.19|0
1641817740000|2022-01-10 12:29:00|2094.12|2094.12|2094.04|2094.04|2094.12|2094.12|2094.04|2094.04|0
1641817760000|2022-01-10 12:29:20|2094.17|2094.17|2094.07|2094.07|2094.17|2094.17|2094.07|2094.07|0
1641817770000|2022-01-10 12:29:30|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|0
1641817780000|2022-01-10 12:29:40|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|0
1641817790000|2022-01-10 12:29:50|2093.54|2093.54|2093.61|2093.61|2093.68|2093.68|2093.54|2093.54|0
1641817800000|2022-01-10 12:30:00|2093.34|2093.34|2092.69|2092.69|2093.34|2093.34|2092.69|2092.69|0
1641817810000|2022-01-10 12:30:10|2092.78|2092.78|2092.74|2092.74|2092.78|2092.78|2092.74|2092.74|0
1641817820000|2022-01-10 12:30:20|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|0
1641817860000|2022-01-10 12:31:00|2092.58|2092.58|2092.67|2092.67|2092.67|2092.67|2092.58|2092.58|0
1641817870000|2022-01-10 12:31:10|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|0
1641817900000|2022-01-10 12:31:40|2092.44|2092.44|2092.52|2092.52|2092.52|2092.52|2092.44|2092.44|0
1641817910000|2022-01-10 12:31:50|2092.56|2092.56|2092.49|2092.49|2092.56|2092.56|2092.49|2092.49|0
1641817920000|2022-01-10 12:32:00|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|0
1641817930000|2022-01-10 12:32:10|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|0
1641817940000|2022-01-10 12:32:20|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|0
1641817970000|2022-01-10 12:32:50|2092.19|2092.19|2092.29|2092.29|2092.29|2092.29|2092.19|2092.19|0
1641817980000|2022-01-10 12:33:00|2092.18|2092.18|2092.07|2092.07|2092.18|2092.18|2092.07|2092.07|0
1641817990000|2022-01-10 12:33:10|2091.95|2091.95|2091.85|2091.85|2092.06|2092.06|2091.85|2091.85|0
1641818000000|2022-01-10 12:33:20|2091.92|2091.92|2091.83|2091.83|2091.92|2091.92|2091.83|2091.83|0
1641818010000|2022-01-10 12:33:30|2091.68|2091.68|2091.63|2091.63|2091.73|2091.73|2091.63|2091.63|0
1641818020000|2022-01-10 12:33:40|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|0
1641818030000|2022-01-10 12:33:50|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|0
1641818040000|2022-01-10 12:34:00|2092.24|2092.24|2092.03|2092.03|2092.24|2092.24|2092.03|2092.03|0
1641818050000|2022-01-10 12:34:10|2091.89|2091.89|2091.71|2091.71|2091.89|2091.89|2091.71|2091.71|0
1641818060000|2022-01-10 12:34:20|2091.77|2091.77|2091.79|2091.79|2091.85|2091.85|2091.64|2091.64|0
1641818070000|2022-01-10 12:34:30|2091.82|2091.82|2091.85|2091.85|2091.85|2091.85|2091.82|2091.82|0
1641818100000|2022-01-10 12:35:00|2091.92|2091.92|2091.92|2091.92|2091.92|2091.92|2091.92|2091.92|0
1641818110000|2022-01-10 12:35:10|2091.79|2091.79|2091.79|2091.79|2091.79|2091.79|2091.79|2091.79|0
1641818130000|2022-01-10 12:35:30|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|0
1641818140000|2022-01-10 12:35:40|2091.79|2091.79|2092.3|2092.3|2092.3|2092.3|2091.79|2091.79|0
1641818160000|2022-01-10 12:36:00|2092.45|2092.45|2092.43|2092.43|2092.45|2092.45|2092.43|2092.43|0
1641818170000|2022-01-10 12:36:10|2091.95|2091.95|2092.02|2092.02|2092.02|2092.02|2091.95|2091.95|0
1641818180000|2022-01-10 12:36:20|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|0
1641818230000|2022-01-10 12:37:10|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|0
1641818240000|2022-01-10 12:37:20|2092.06|2092.06|2092.18|2092.18|2092.18|2092.18|2092.06|2092.06|0
1641818250000|2022-01-10 12:37:30|2092.24|2092.24|2092.08|2092.08|2092.24|2092.24|2092.08|2092.08|0
1641818270000|2022-01-10 12:37:50|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|0
1641818280000|2022-01-10 12:38:00|2091.98|2091.98|2092.1|2092.1|2092.1|2092.1|2091.98|2091.98|0
1641818300000|2022-01-10 12:38:20|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|0
1641818310000|2022-01-10 12:38:30|2091.88|2091.88|2091.17|2091.17|2091.88|2091.88|2091.17|2091.17|0
1641818320000|2022-01-10 12:38:40|2091.1|2091.1|2090.84|2090.84|2091.1|2091.1|2090.84|2090.84|0
1641818340000|2022-01-10 12:39:00|2090.81|2090.81|2091.7|2091.7|2091.7|2091.7|2090.81|2090.81|0
1641818350000|2022-01-10 12:39:10|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|0
1641818360000|2022-01-10 12:39:20|2091.57|2091.57|2091.57|2091.57|2091.57|2091.57|2091.57|2091.57|0
1641818390000|2022-01-10 12:39:50|2091.51|2091.51|2091.62|2091.62|2091.62|2091.62|2091.51|2091.51|0
1641818400000|2022-01-10 12:40:00|2091.56|2091.56|2091.49|2091.49|2091.56|2091.56|2091.49|2091.49|0
1641818420000|2022-01-10 12:40:20|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|0
1641818460000|2022-01-10 12:41:00|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|0
1641818470000|2022-01-10 12:41:10|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|0
1641818500000|2022-01-10 12:41:40|2091.42|2091.42|2091.44|2091.44|2091.44|2091.44|2091.42|2091.42|0
1641818540000|2022-01-10 12:42:20|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|0
1641818550000|2022-01-10 12:42:30|2091.25|2091.25|2091.13|2091.13|2091.25|2091.25|2091.13|2091.13|0
1641818560000|2022-01-10 12:42:40|2091.2|2091.2|2091.21|2091.21|2091.21|2091.21|2091.13|2091.13|0
1641818570000|2022-01-10 12:42:50|2091.33|2091.33|2091.51|2091.51|2091.51|2091.51|2091.33|2091.33|0
1641818590000|2022-01-10 12:43:10|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|0
1641818630000|2022-01-10 12:43:50|2091.5|2091.5|2091.42|2091.42|2091.5|2091.5|2091.42|2091.42|0
1641818660000|2022-01-10 12:44:20|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|0
1641818680000|2022-01-10 12:44:40|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|0
1641818700000|2022-01-10 12:45:00|2091.56|2091.56|2091.7|2091.7|2091.7|2091.7|2091.56|2091.56|0
1641818720000|2022-01-10 12:45:20|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|0
1641818730000|2022-01-10 12:45:30|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|0
1641818740000|2022-01-10 12:45:40|2091.96|2091.96|2092.19|2092.19|2092.19|2092.19|2091.96|2091.96|0
1641818750000|2022-01-10 12:45:50|2092.21|2092.21|2092.26|2092.26|2092.26|2092.26|2092.21|2092.21|0
1641818760000|2022-01-10 12:46:00|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|0
1641818770000|2022-01-10 12:46:10|2092.17|2092.17|2091.89|2091.89|2092.19|2092.19|2091.89|2091.89|0
1641818780000|2022-01-10 12:46:20|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|0
1641818810000|2022-01-10 12:46:50|2091.66|2091.66|2091.57|2091.57|2091.66|2091.66|2091.57|2091.57|0
1641818830000|2022-01-10 12:47:10|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|0
1641818840000|2022-01-10 12:47:20|2091.57|2091.57|2091.57|2091.57|2091.57|2091.57|2091.57|2091.57|0
1641818850000|2022-01-10 12:47:30|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|0
1641818880000|2022-01-10 12:48:00|2091.66|2091.66|2091.71|2091.71|2091.83|2091.83|2091.66|2091.66|0
1641818910000|2022-01-10 12:48:30|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|0
1641818930000|2022-01-10 12:48:50|2091.39|2091.39|2091.39|2091.39|2091.39|2091.39|2091.39|2091.39|0
1641818940000|2022-01-10 12:49:00|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|0
1641818950000|2022-01-10 12:49:10|2091.39|2091.39|2091.39|2091.39|2091.39|2091.39|2091.39|2091.39|0
1641818960000|2022-01-10 12:49:20|2091.45|2091.45|2091.57|2091.57|2091.57|2091.57|2091.45|2091.45|0
1641818980000|2022-01-10 12:49:40|2091.35|2091.35|2091.57|2091.57|2091.57|2091.57|2091.35|2091.35|0
1641819020000|2022-01-10 12:50:20|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|0
1641819040000|2022-01-10 12:50:40|2091.38|2091.38|2091.35|2091.35|2091.38|2091.38|2091.35|2091.35|0
1641819050000|2022-01-10 12:50:50|2091.32|2091.32|2091.2|2091.2|2091.32|2091.32|2091.2|2091.2|0
1641819060000|2022-01-10 12:51:00|2091.05|2091.05|2091.09|2091.09|2091.09|2091.09|2091.05|2091.05|0
1641819080000|2022-01-10 12:51:20|2091.06|2091.06|2090.8|2090.8|2091.06|2091.06|2090.8|2090.8|0
1641819090000|2022-01-10 12:51:30|2090.75|2090.75|2090.57|2090.57|2090.75|2090.75|2090.57|2090.57|0
1641819100000|2022-01-10 12:51:40|2090.64|2090.64|2090.58|2090.58|2090.77|2090.77|2090.58|2090.58|0
1641819110000|2022-01-10 12:51:50|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|0
1641819120000|2022-01-10 12:52:00|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|0
1641819130000|2022-01-10 12:52:10|2090.14|2090.14|2090.14|2090.14|2090.25|2090.25|2090.1|2090.1|0
1641819150000|2022-01-10 12:52:30|2089.78|2089.78|2089.78|2089.78|2089.78|2089.78|2089.78|2089.78|0
1641819160000|2022-01-10 12:52:40|2089.63|2089.63|2089.43|2089.43|2089.63|2089.63|2089.43|2089.43|0
1641819170000|2022-01-10 12:52:50|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|0
1641819180000|2022-01-10 12:53:00|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|0
1641819190000|2022-01-10 12:53:10|2089.59|2089.59|2089.59|2089.59|2089.59|2089.59|2089.59|2089.59|0
1641819210000|2022-01-10 12:53:30|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|0
1641819240000|2022-01-10 12:54:00|2089.73|2089.73|2089.63|2089.63|2089.83|2089.83|2089.63|2089.63|0
1641819250000|2022-01-10 12:54:10|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|0
1641819260000|2022-01-10 12:54:20|2089.42|2089.42|2089.49|2089.49|2089.56|2089.56|2089.42|2089.42|0
1641819270000|2022-01-10 12:54:30|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|0
1641819280000|2022-01-10 12:54:40|2089.59|2089.59|2089.59|2089.59|2089.59|2089.59|2089.59|2089.59|0
1641819320000|2022-01-10 12:55:20|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|0
1641819330000|2022-01-10 12:55:30|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.25|2089.25|0
1641819340000|2022-01-10 12:55:40|2089.2|2089.2|2089.2|2089.2|2089.2|2089.2|2089.2|2089.2|0
1641819350000|2022-01-10 12:55:50|2089.12|2089.12|2088.97|2088.97|2089.12|2089.12|2088.97|2088.97|0
1641819360000|2022-01-10 12:56:00|2088.81|2088.81|2088.67|2088.67|2088.81|2088.81|2088.67|2088.67|0
1641819370000|2022-01-10 12:56:10|2088.59|2088.59|2088.41|2088.41|2088.59|2088.59|2088.41|2088.41|0
1641819380000|2022-01-10 12:56:20|2088.52|2088.52|2088.45|2088.45|2088.58|2088.58|2088.45|2088.45|0
1641819410000|2022-01-10 12:56:50|2088.21|2088.21|2088.21|2088.21|2088.21|2088.21|2088.21|2088.21|0
1641819420000|2022-01-10 12:57:00|2088.15|2088.15|2087.74|2087.74|2088.15|2088.15|2087.74|2087.74|0
1641819430000|2022-01-10 12:57:10|2087.76|2087.76|2087.48|2087.48|2087.76|2087.76|2087.48|2087.48|0
1641819440000|2022-01-10 12:57:20|2087.36|2087.36|2087.25|2087.25|2087.36|2087.36|2087.25|2087.25|0
1641819450000|2022-01-10 12:57:30|2087.03|2087.03|2087.25|2087.25|2087.25|2087.25|2086.92|2086.92|0
1641819460000|2022-01-10 12:57:40|2087.14|2087.14|2087.05|2087.05|2087.35|2087.35|2087.05|2087.05|0
1641819470000|2022-01-10 12:57:50|2086.99|2086.99|2086.77|2086.77|2087.09|2087.09|2086.77|2086.77|0
1641819480000|2022-01-10 12:58:00|2086.55|2086.55|2086.14|2086.14|2086.55|2086.55|2086.14|2086.14|0
1641819490000|2022-01-10 12:58:10|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|0
1641819500000|2022-01-10 12:58:20|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|0
1641819510000|2022-01-10 12:58:30|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|0
1641819520000|2022-01-10 12:58:40|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|0
1641819530000|2022-01-10 12:58:50|2085.6|2085.6|2085.68|2085.68|2085.7|2085.7|2085.6|2085.6|0
1641819540000|2022-01-10 12:59:00|2085.24|2085.24|2085.15|2085.15|2085.24|2085.24|2085.15|2085.15|0
1641819550000|2022-01-10 12:59:10|2085.21|2085.21|2085.27|2085.27|2085.27|2085.27|2085.21|2085.21|0
1641819560000|2022-01-10 12:59:20|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|0
1641819590000|2022-01-10 12:59:50|2085.41|2085.41|2085.6|2085.6|2085.6|2085.6|2085.41|2085.41|0
1641819600000|2022-01-10 13:00:00|2085.35|2085.35|2085.55|2085.55|2085.55|2085.55|2085.27|2085.27|0
1641819610000|2022-01-10 13:00:10|2085.87|2085.87|2085.98|2085.98|2086.1|2086.1|2085.87|2085.87|0
1641819630000|2022-01-10 13:00:30|2086.1|2086.1|2086.7|2086.7|2086.7|2086.7|2086.1|2086.1|0
1641819640000|2022-01-10 13:00:40|2086.38|2086.38|2086.26|2086.26|2086.38|2086.38|2086.26|2086.26|0
1641819650000|2022-01-10 13:00:50|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|0
1641819660000|2022-01-10 13:01:00|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|0
1641819670000|2022-01-10 13:01:10|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|0
1641819710000|2022-01-10 13:01:50|2086.44|2086.44|2086.33|2086.33|2086.44|2086.44|2086.33|2086.33|0
1641819730000|2022-01-10 13:02:10|2086.38|2086.38|2086.55|2086.55|2086.55|2086.55|2086.38|2086.38|0
1641819740000|2022-01-10 13:02:20|2086.43|2086.43|2086.26|2086.26|2086.43|2086.43|2086.26|2086.26|0
1641819760000|2022-01-10 13:02:40|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|0
1641819770000|2022-01-10 13:02:50|2086.35|2086.35|2086.73|2086.73|2086.73|2086.73|2086.32|2086.32|0
1641819790000|2022-01-10 13:03:10|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|0
1641819810000|2022-01-10 13:03:30|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|0
1641819820000|2022-01-10 13:03:40|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|0
1641819830000|2022-01-10 13:03:50|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|0
1641819850000|2022-01-10 13:04:10|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|0
1641819860000|2022-01-10 13:04:20|2086.38|2086.38|2086.52|2086.52|2086.52|2086.52|2086.38|2086.38|0
1641819880000|2022-01-10 13:04:40|2086.64|2086.64|2086.92|2086.92|2086.92|2086.92|2086.64|2086.64|0
1641819890000|2022-01-10 13:04:50|2087.04|2087.04|2087.29|2087.29|2087.29|2087.29|2087.04|2087.04|0
1641819900000|2022-01-10 13:05:00|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|0
1641819920000|2022-01-10 13:05:20|2087.3|2087.3|2087.03|2087.03|2087.3|2087.3|2086.94|2086.94|0
1641819970000|2022-01-10 13:06:10|2087.14|2087.14|2087.25|2087.25|2087.25|2087.25|2087.14|2087.14|0
1641819980000|2022-01-10 13:06:20|2087.43|2087.43|2087.88|2087.88|2087.88|2087.88|2087.43|2087.43|0
1641820010000|2022-01-10 13:06:50|2087.95|2087.95|2088.01|2088.01|2088.06|2088.06|2087.95|2087.95|0
1641820020000|2022-01-10 13:07:00|2087.98|2087.98|2087.79|2087.79|2087.98|2087.98|2087.79|2087.79|0
1641820030000|2022-01-10 13:07:10|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|0
1641820040000|2022-01-10 13:07:20|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|0
1641820050000|2022-01-10 13:07:30|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|0
1641820070000|2022-01-10 13:07:50|2087.6|2087.6|2087.25|2087.25|2087.6|2087.6|2087.25|2087.25|0
1641820080000|2022-01-10 13:08:00|2087.34|2087.34|2086.96|2086.96|2087.34|2087.34|2086.96|2086.96|0
1641820100000|2022-01-10 13:08:20|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|0
1641820170000|2022-01-10 13:09:30|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|0
1641820180000|2022-01-10 13:09:40|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|0
1641820200000|2022-01-10 13:10:00|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|0
1641820210000|2022-01-10 13:10:10|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|0
1641820230000|2022-01-10 13:10:30|2086.68|2086.68|2086.51|2086.51|2086.74|2086.74|2086.51|2086.51|0
1641820260000|2022-01-10 13:11:00|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|0
1641820280000|2022-01-10 13:11:20|2086.34|2086.34|2086.2|2086.2|2086.34|2086.34|2086.2|2086.2|0
1641820290000|2022-01-10 13:11:30|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|0
1641820300000|2022-01-10 13:11:40|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|0
1641820310000|2022-01-10 13:11:50|2085.94|2085.94|2085.9|2085.9|2085.94|2085.94|2085.9|2085.9|0
1641820320000|2022-01-10 13:12:00|2085.84|2085.84|2085.99|2085.99|2085.99|2085.99|2085.84|2085.84|0
1641820340000|2022-01-10 13:12:20|2085.96|2085.96|2085.87|2085.87|2085.96|2085.96|2085.84|2085.84|0
1641820350000|2022-01-10 13:12:30|2086.03|2086.03|2086|2086|2086.07|2086.07|2086|2086|0
1641820360000|2022-01-10 13:12:40|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|0
1641820380000|2022-01-10 13:13:00|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|0
1641820400000|2022-01-10 13:13:20|2086.22|2086.22|2086.4|2086.4|2086.4|2086.4|2086.22|2086.22|0
1641820420000|2022-01-10 13:13:40|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|0
1641820430000|2022-01-10 13:13:50|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|0
1641820440000|2022-01-10 13:14:00|2086.43|2086.43|2086.32|2086.32|2086.43|2086.43|2086.32|2086.32|0
1641820450000|2022-01-10 13:14:10|2086.42|2086.42|2086.66|2086.66|2086.66|2086.66|2086.42|2086.42|0
1641820460000|2022-01-10 13:14:20|2086.77|2086.77|2086.86|2086.86|2086.86|2086.86|2086.77|2086.77|0
1641820470000|2022-01-10 13:14:30|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|0
1641820480000|2022-01-10 13:14:40|2087.18|2087.18|2087.08|2087.08|2087.18|2087.18|2087.08|2087.08|0
1641820490000|2022-01-10 13:14:50|2086.97|2086.97|2086.85|2086.85|2086.97|2086.97|2086.85|2086.85|0
1641820500000|2022-01-10 13:15:00|2086.74|2086.74|2086.68|2086.68|2086.74|2086.74|2086.68|2086.68|0
1641820510000|2022-01-10 13:15:10|2086.44|2086.44|2086.37|2086.37|2086.44|2086.44|2086.37|2086.37|0
1641820530000|2022-01-10 13:15:30|2086.3|2086.3|2086.08|2086.08|2086.3|2086.3|2086.08|2086.08|0
1641820540000|2022-01-10 13:15:40|2086.06|2086.06|2086.21|2086.21|2086.21|2086.21|2086.06|2086.06|0
1641820560000|2022-01-10 13:16:00|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|0
1641820570000|2022-01-10 13:16:10|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|0
1641820600000|2022-01-10 13:16:40|2086.52|2086.52|2086.42|2086.42|2086.52|2086.52|2086.42|2086.42|0
1641820620000|2022-01-10 13:17:00|2086.3|2086.3|2086.25|2086.25|2086.3|2086.3|2086.25|2086.25|0
1641820630000|2022-01-10 13:17:10|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|0
1641820660000|2022-01-10 13:17:40|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|0
1641820670000|2022-01-10 13:17:50|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.19|2086.19|0
1641820680000|2022-01-10 13:18:00|2086.11|2086.11|2086.04|2086.04|2086.11|2086.11|2086.04|2086.04|0
1641820690000|2022-01-10 13:18:10|2086.1|2086.1|2086.17|2086.17|2086.17|2086.17|2086.1|2086.1|0
1641820710000|2022-01-10 13:18:30|2086.11|2086.11|2086.22|2086.22|2086.22|2086.22|2086.11|2086.11|0
1641820720000|2022-01-10 13:18:40|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|0
1641820730000|2022-01-10 13:18:50|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|0
1641820740000|2022-01-10 13:19:00|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|0
1641820750000|2022-01-10 13:19:10|2086.37|2086.37|2086.44|2086.44|2086.44|2086.44|2086.37|2086.37|0
1641820760000|2022-01-10 13:19:20|2086.47|2086.47|2086.53|2086.53|2086.53|2086.53|2086.47|2086.47|0
1641820780000|2022-01-10 13:19:40|2086.6|2086.6|2086.68|2086.68|2086.68|2086.68|2086.6|2086.6|0
1641820790000|2022-01-10 13:19:50|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|0
1641820800000|2022-01-10 13:20:00|2086.45|2086.45|2086.47|2086.47|2086.47|2086.47|2086.45|2086.45|0
1641820830000|2022-01-10 13:20:30|2086.4|2086.4|2086.29|2086.29|2086.4|2086.4|2086.29|2086.29|0
1641820840000|2022-01-10 13:20:40|2086.4|2086.4|2086.67|2086.67|2086.67|2086.67|2086.4|2086.4|0
1641820860000|2022-01-10 13:21:00|2086.7|2086.7|2086.46|2086.46|2086.72|2086.72|2086.32|2086.32|0
1641820870000|2022-01-10 13:21:10|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|0
1641820890000|2022-01-10 13:21:30|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|0
1641820900000|2022-01-10 13:21:40|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|0
1641820910000|2022-01-10 13:21:50|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|0
1641820920000|2022-01-10 13:22:00|2086.73|2086.73|2086.62|2086.62|2086.73|2086.73|2086.62|2086.62|0
1641820960000|2022-01-10 13:22:40|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|0
1641820970000|2022-01-10 13:22:50|2086.36|2086.36|2086.27|2086.27|2086.36|2086.36|2086.27|2086.27|0
1641820990000|2022-01-10 13:23:10|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|0
1641821000000|2022-01-10 13:23:20|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|0
1641821010000|2022-01-10 13:23:30|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|0
1641821020000|2022-01-10 13:23:40|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|0
1641821030000|2022-01-10 13:23:50|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|0
1641821040000|2022-01-10 13:24:00|2085.93|2085.93|2085.87|2085.87|2085.93|2085.93|2085.75|2085.75|0
1641821050000|2022-01-10 13:24:10|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|0
1641821080000|2022-01-10 13:24:40|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|0
1641821100000|2022-01-10 13:25:00|2086.08|2086.08|2086|2086|2086.08|2086.08|2086|2086|0
1641821110000|2022-01-10 13:25:10|2085.79|2085.79|2085.88|2085.88|2085.88|2085.88|2085.79|2085.79|0
1641821120000|2022-01-10 13:25:20|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|0
1641821160000|2022-01-10 13:26:00|2086.09|2086.09|2086.17|2086.17|2086.17|2086.17|2086.09|2086.09|0
1641821170000|2022-01-10 13:26:10|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|0
1641821180000|2022-01-10 13:26:20|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|0
1641821190000|2022-01-10 13:26:30|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|0
1641821230000|2022-01-10 13:27:10|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|0
1641821260000|2022-01-10 13:27:40|2086.05|2086.05|2086.11|2086.11|2086.11|2086.11|2086.05|2086.05|0
1641821280000|2022-01-10 13:28:00|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|0
1641821300000|2022-01-10 13:28:20|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|0
1641821310000|2022-01-10 13:28:30|2086.17|2086.17|2086.25|2086.25|2086.25|2086.25|2086.17|2086.17|0
1641821320000|2022-01-10 13:28:40|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|0
1641821330000|2022-01-10 13:28:50|2086.36|2086.36|2086.12|2086.12|2086.36|2086.36|2086.12|2086.12|0
1641821340000|2022-01-10 13:29:00|2085.95|2085.95|2086.32|2086.32|2086.32|2086.32|2085.95|2085.95|0
1641821360000|2022-01-10 13:29:20|2086.46|2086.46|2086.51|2086.51|2086.51|2086.51|2086.46|2086.46|0
1641821370000|2022-01-10 13:29:30|2086.54|2086.54|2086.35|2086.35|2086.66|2086.66|2086.35|2086.35|0
1641821400000|2022-01-10 13:30:00|2086.47|2086.47|2086.47|2086.47|2086.59|2086.59|2086.47|2086.47|0
1641821410000|2022-01-10 13:30:10|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|0
1641821450000|2022-01-10 13:30:50|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|0
1641821460000|2022-01-10 13:31:00|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|0
1641821540000|2022-01-10 13:32:20|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|0
1641821550000|2022-01-10 13:32:30|2086.23|2086.23|2086.16|2086.16|2086.23|2086.23|2086.16|2086.16|0
1641821580000|2022-01-10 13:33:00|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|0
1641821590000|2022-01-10 13:33:10|2086.14|2086.14|2086.07|2086.07|2086.14|2086.14|2086.07|2086.07|0
1641821620000|2022-01-10 13:33:40|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|0
1641821640000|2022-01-10 13:34:00|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|0
1641821650000|2022-01-10 13:34:10|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.74|2085.74|0
1641821670000|2022-01-10 13:34:30|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|0
1641821690000|2022-01-10 13:34:50|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|0
1641821700000|2022-01-10 13:35:00|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|0
1641821710000|2022-01-10 13:35:10|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|0
1641821720000|2022-01-10 13:35:20|2085.95|2085.95|2086.02|2086.02|2086.02|2086.02|2085.95|2085.95|0
1641821730000|2022-01-10 13:35:30|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|0
1641821750000|2022-01-10 13:35:50|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|0
1641821760000|2022-01-10 13:36:00|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|0
1641821770000|2022-01-10 13:36:10|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|0
1641821790000|2022-01-10 13:36:30|2085.58|2085.58|2085.72|2085.72|2085.72|2085.72|2085.58|2085.58|0
1641821810000|2022-01-10 13:36:50|2085.83|2085.83|2085.87|2085.87|2085.87|2085.87|2085.83|2085.83|0
1641821820000|2022-01-10 13:37:00|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|0
1641821830000|2022-01-10 13:37:10|2085.9|2085.9|2085.79|2085.79|2085.9|2085.9|2085.79|2085.79|0
1641821860000|2022-01-10 13:37:40|2085.67|2085.67|2085.56|2085.56|2085.67|2085.67|2085.56|2085.56|0
1641821880000|2022-01-10 13:38:00|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|0
1641821890000|2022-01-10 13:38:10|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|0
1641821900000|2022-01-10 13:38:20|2085.54|2085.54|2085.92|2085.92|2085.92|2085.92|2085.54|2085.54|0
1641821920000|2022-01-10 13:38:40|2086.02|2086.02|2085.92|2085.92|2086.02|2086.02|2085.92|2085.92|0
1641821930000|2022-01-10 13:38:50|2086.02|2086.02|2085.95|2085.95|2086.02|2086.02|2085.95|2085.95|0
1641821940000|2022-01-10 13:39:00|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|0
1641821950000|2022-01-10 13:39:10|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|0
1641821960000|2022-01-10 13:39:20|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|0
1641822010000|2022-01-10 13:40:10|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|0
1641822020000|2022-01-10 13:40:20|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|0
1641822030000|2022-01-10 13:40:30|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|0
1641822050000|2022-01-10 13:40:50|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|0
1641822070000|2022-01-10 13:41:10|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|0
1641822080000|2022-01-10 13:41:20|2086.48|2086.48|2086.57|2086.57|2086.57|2086.57|2086.45|2086.45|0
1641822090000|2022-01-10 13:41:30|2086.61|2086.61|2086.79|2086.79|2086.79|2086.79|2086.61|2086.61|0
1641822100000|2022-01-10 13:41:40|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|0
1641822110000|2022-01-10 13:41:50|2086.8|2086.8|2086.76|2086.76|2086.85|2086.85|2086.76|2086.76|0
1641822120000|2022-01-10 13:42:00|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|0
1641822130000|2022-01-10 13:42:10|2086.46|2086.46|2086.39|2086.39|2086.46|2086.46|2086.39|2086.39|0
1641822140000|2022-01-10 13:42:20|2086.32|2086.32|2085.98|2085.98|2086.32|2086.32|2085.98|2085.98|0
1641822150000|2022-01-10 13:42:30|2086.16|2086.16|2086.1|2086.1|2086.16|2086.16|2085.98|2085.98|0
1641822160000|2022-01-10 13:42:40|2086.07|2086.07|2086|2086|2086.07|2086.07|2086|2086|0
1641822190000|2022-01-10 13:43:10|2085.88|2085.88|2085.84|2085.84|2085.88|2085.88|2085.76|2085.76|0
1641822200000|2022-01-10 13:43:20|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1641822210000|2022-01-10 13:43:30|2085.96|2085.96|2085.78|2085.78|2085.96|2085.96|2085.78|2085.78|0
1641822220000|2022-01-10 13:43:40|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|0
1641822230000|2022-01-10 13:43:50|2085.64|2085.64|2085.75|2085.75|2085.75|2085.75|2085.64|2085.64|0
1641822250000|2022-01-10 13:44:10|2085.7|2085.7|2085.49|2085.49|2085.74|2085.74|2085.49|2085.49|0
1641822270000|2022-01-10 13:44:30|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|0
1641822280000|2022-01-10 13:44:40|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|0
1641822300000|2022-01-10 13:45:00|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|0
1641822310000|2022-01-10 13:45:10|2085.26|2085.26|2085.41|2085.41|2085.41|2085.41|2085.26|2085.26|0
1641822320000|2022-01-10 13:45:20|2085.34|2085.34|2085.45|2085.45|2085.45|2085.45|2085.34|2085.34|0
1641822330000|2022-01-10 13:45:30|2085.57|2085.57|2085.42|2085.42|2085.57|2085.57|2085.42|2085.42|0
1641822340000|2022-01-10 13:45:40|2085.36|2085.36|2085.64|2085.64|2085.64|2085.64|2085.29|2085.29|0
1641822350000|2022-01-10 13:45:50|2085.74|2085.74|2085.74|2085.74|2085.83|2085.83|2085.74|2085.74|0
1641822360000|2022-01-10 13:46:00|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|0
1641822370000|2022-01-10 13:46:10|2085.75|2085.75|2085.66|2085.66|2085.81|2085.81|2085.66|2085.66|0
1641822380000|2022-01-10 13:46:20|2085.57|2085.57|2085.79|2085.79|2085.79|2085.79|2085.57|2085.57|0
1641822390000|2022-01-10 13:46:30|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|0
1641822400000|2022-01-10 13:46:40|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.5|2085.5|0
1641822410000|2022-01-10 13:46:50|2085.54|2085.54|2085.4|2085.4|2085.54|2085.54|2085.4|2085.4|0
1641822420000|2022-01-10 13:47:00|2085.33|2085.33|2085.06|2085.06|2085.33|2085.33|2085.06|2085.06|0
1641822430000|2022-01-10 13:47:10|2085.09|2085.09|2084.94|2084.94|2085.11|2085.11|2084.94|2084.94|0
1641822450000|2022-01-10 13:47:30|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|0
1641822460000|2022-01-10 13:47:40|2084.75|2084.75|2084.81|2084.81|2084.81|2084.81|2084.75|2084.75|0
1641822470000|2022-01-10 13:47:50|2084.73|2084.73|2084.9|2084.9|2084.9|2084.9|2084.73|2084.73|0
1641822480000|2022-01-10 13:48:00|2085.04|2085.04|2084.93|2084.93|2085.04|2085.04|2084.93|2084.93|0
1641822490000|2022-01-10 13:48:10|2084.83|2084.83|2084.79|2084.79|2084.83|2084.83|2084.74|2084.74|0
1641822500000|2022-01-10 13:48:20|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|0
1641822510000|2022-01-10 13:48:30|2084.82|2084.82|2084.72|2084.72|2084.82|2084.82|2084.61|2084.61|0
1641822520000|2022-01-10 13:48:40|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|0
1641822590000|2022-01-10 13:49:50|2084.35|2084.35|2084.14|2084.14|2084.35|2084.35|2084.14|2084.14|0
1641822600000|2022-01-10 13:50:00|2084.22|2084.22|2084.29|2084.29|2084.29|2084.29|2084.22|2084.22|0
1641822610000|2022-01-10 13:50:10|2084.11|2084.11|2084.01|2084.01|2084.11|2084.11|2084.01|2084.01|0
1641822620000|2022-01-10 13:50:20|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|0
1641822640000|2022-01-10 13:50:40|2084.28|2084.28|2084.69|2084.69|2084.69|2084.69|2084.28|2084.28|0
1641822660000|2022-01-10 13:51:00|2084.75|2084.75|2084.75|2084.75|2084.75|2084.75|2084.75|2084.75|0
1641822670000|2022-01-10 13:51:10|2084.82|2084.82|2085|2085|2085|2085|2084.82|2084.82|0
1641822680000|2022-01-10 13:51:20|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|0
1641822700000|2022-01-10 13:51:40|2084.93|2084.93|2084.91|2084.91|2084.93|2084.93|2084.91|2084.91|0
1641822710000|2022-01-10 13:51:50|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.72|2084.72|0
1641822740000|2022-01-10 13:52:20|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|0
1641822760000|2022-01-10 13:52:40|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|0
1641822780000|2022-01-10 13:53:00|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|0
1641822790000|2022-01-10 13:53:10|2084.63|2084.63|2084.6|2084.6|2084.63|2084.63|2084.6|2084.6|0
1641822800000|2022-01-10 13:53:20|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|0
1641822830000|2022-01-10 13:53:50|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|0
1641822840000|2022-01-10 13:54:00|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|0
1641822860000|2022-01-10 13:54:20|2084.21|2084.21|2083.61|2083.61|2084.21|2084.21|2083.61|2083.61|0
1641822870000|2022-01-10 13:54:30|2083.53|2083.53|2083.58|2083.58|2083.58|2083.58|2083.53|2083.53|0
1641822880000|2022-01-10 13:54:40|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|0
1641822900000|2022-01-10 13:55:00|2083.81|2083.81|2083.74|2083.74|2083.81|2083.81|2083.74|2083.74|0
1641822920000|2022-01-10 13:55:20|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|0
1641822940000|2022-01-10 13:55:40|2083.82|2083.82|2083.91|2083.91|2083.91|2083.91|2083.82|2083.82|0
1641822950000|2022-01-10 13:55:50|2083.87|2083.87|2083.9|2083.9|2083.99|2083.99|2083.87|2083.87|0
1641822960000|2022-01-10 13:56:00|2083.83|2083.83|2083.53|2083.53|2083.83|2083.83|2083.53|2083.53|0
1641822990000|2022-01-10 13:56:30|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|0
1641823010000|2022-01-10 13:56:50|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|0
1641823120000|2022-01-10 13:58:40|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|0
1641823140000|2022-01-10 13:59:00|2083.43|2083.43|2083.35|2083.35|2083.43|2083.43|2083.35|2083.35|0
1641823150000|2022-01-10 13:59:10|2083.23|2083.23|2083.17|2083.17|2083.23|2083.23|2083.17|2083.17|0
1641823190000|2022-01-10 13:59:50|2083|2083|2082.97|2082.97|2083.02|2083.02|2082.97|2082.97|0
1641823260000|2022-01-10 14:01:00|2082.86|2082.86|2083.04|2083.04|2083.04|2083.04|2082.85|2082.85|0
1641823300000|2022-01-10 14:01:40|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|0
1641823310000|2022-01-10 14:01:50|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|0
1641823320000|2022-01-10 14:02:00|2083.34|2083.34|2083.53|2083.53|2083.53|2083.53|2083.34|2083.34|0
1641823340000|2022-01-10 14:02:20|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|0
1641823350000|2022-01-10 14:02:30|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|0
1641823360000|2022-01-10 14:02:40|2083.65|2083.65|2083.75|2083.75|2083.75|2083.75|2083.65|2083.65|0
1641823370000|2022-01-10 14:02:50|2083.72|2083.72|2083.67|2083.67|2083.75|2083.75|2083.67|2083.67|0
1641823380000|2022-01-10 14:03:00|2083.75|2083.75|2083.6|2083.6|2083.75|2083.75|2083.6|2083.6|0
1641823390000|2022-01-10 14:03:10|2083.67|2083.67|2083.6|2083.6|2083.67|2083.67|2083.6|2083.6|0
1641823420000|2022-01-10 14:03:40|2083.49|2083.49|2083.38|2083.38|2083.49|2083.49|2083.38|2083.38|0
1641823430000|2022-01-10 14:03:50|2083.12|2083.12|2082.95|2082.95|2083.12|2083.12|2082.95|2082.95|0
1641823450000|2022-01-10 14:04:10|2083.05|2083.05|2083.13|2083.13|2083.13|2083.13|2082.95|2082.95|0
1641823470000|2022-01-10 14:04:30|2083.35|2083.35|2083.42|2083.42|2083.44|2083.44|2083.31|2083.31|0
1641823500000|2022-01-10 14:05:00|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|0
1641823530000|2022-01-10 14:05:30|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|0
1641823560000|2022-01-10 14:06:00|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|0
1641823570000|2022-01-10 14:06:10|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|0
1641823580000|2022-01-10 14:06:20|2083.28|2083.28|2083.42|2083.42|2083.42|2083.42|2083.28|2083.28|0
1641823600000|2022-01-10 14:06:40|2083.45|2083.45|2083.42|2083.42|2083.45|2083.45|2083.42|2083.42|0
1641823610000|2022-01-10 14:06:50|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|0
1641823620000|2022-01-10 14:07:00|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|0
1641823640000|2022-01-10 14:07:20|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|0
1641823650000|2022-01-10 14:07:30|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|0
1641823660000|2022-01-10 14:07:40|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|0
1641823680000|2022-01-10 14:08:00|2083.39|2083.39|2083.37|2083.37|2083.39|2083.39|2083.37|2083.37|0
1641823700000|2022-01-10 14:08:20|2083.42|2083.42|2083.12|2083.12|2083.42|2083.42|2083.12|2083.12|0
1641823720000|2022-01-10 14:08:40|2083.07|2083.07|2083.07|2083.07|2083.07|2083.07|2083.07|2083.07|0
1641823730000|2022-01-10 14:08:50|2083|2083|2083|2083|2083|2083|2083|2083|0
1641823740000|2022-01-10 14:09:00|2082.93|2082.93|2082.74|2082.74|2082.93|2082.93|2082.74|2082.74|0
1641823750000|2022-01-10 14:09:10|2082.41|2082.41|2082.41|2082.41|2082.41|2082.41|2082.41|2082.41|0
1641823760000|2022-01-10 14:09:20|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|0
1641823770000|2022-01-10 14:09:30|2082.25|2082.25|2082.23|2082.23|2082.25|2082.25|2082.23|2082.23|0
1641823780000|2022-01-10 14:09:40|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|0
1641823790000|2022-01-10 14:09:50|2082.25|2082.25|2082.03|2082.03|2082.3|2082.3|2082.03|2082.03|0
1641823800000|2022-01-10 14:10:00|2081.89|2081.89|2082|2082|2082|2082|2081.89|2081.89|0
1641823860000|2022-01-10 14:11:00|2082.08|2082.08|2081.97|2081.97|2082.08|2082.08|2081.97|2081.97|0
1641823870000|2022-01-10 14:11:10|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|0
1641823900000|2022-01-10 14:11:40|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|0
1641823950000|2022-01-10 14:12:30|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|0
1641823960000|2022-01-10 14:12:40|2082|2082|2082.04|2082.04|2082.04|2082.04|2082|2082|0
1641824000000|2022-01-10 14:13:20|2082.17|2082.17|2082.24|2082.24|2082.24|2082.24|2082.17|2082.17|0
1641824020000|2022-01-10 14:13:40|2082.22|2082.22|2082.24|2082.24|2082.24|2082.24|2082.22|2082.22|0
1641824030000|2022-01-10 14:13:50|2082.42|2082.42|2082.42|2082.42|2082.42|2082.42|2082.42|2082.42|0
1641824040000|2022-01-10 14:14:00|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|0
1641824070000|2022-01-10 14:14:30|2082.14|2082.14|2082.11|2082.11|2082.14|2082.14|2082.11|2082.11|0
1641824120000|2022-01-10 14:15:20|2082.15|2082.15|2082.15|2082.15|2082.15|2082.15|2082.15|2082.15|0
1641824130000|2022-01-10 14:15:30|2082.19|2082.19|2082.21|2082.21|2082.21|2082.21|2082.15|2082.15|0
1641824140000|2022-01-10 14:15:40|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|0
1641824150000|2022-01-10 14:15:50|2082.02|2082.02|2081.45|2081.45|2082.02|2082.02|2081.45|2081.45|0
1641824160000|2022-01-10 14:16:00|2081.38|2081.38|2080.96|2080.96|2081.38|2081.38|2080.96|2080.96|0
1641824180000|2022-01-10 14:16:20|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|0
1641824190000|2022-01-10 14:16:30|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|0
1641824200000|2022-01-10 14:16:40|2080.77|2080.77|2080.75|2080.75|2080.77|2080.77|2080.75|2080.75|0
1641824210000|2022-01-10 14:16:50|2080.64|2080.64|2080.54|2080.54|2080.64|2080.64|2080.54|2080.54|0
1641824220000|2022-01-10 14:17:00|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|0
1641824230000|2022-01-10 14:17:10|2079.99|2079.99|2079.82|2079.82|2079.99|2079.99|2079.82|2079.82|0
1641824240000|2022-01-10 14:17:20|2079.73|2079.73|2079.68|2079.68|2079.75|2079.75|2079.68|2079.68|0
1641824250000|2022-01-10 14:17:30|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|0
1641824260000|2022-01-10 14:17:40|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|0
1641824280000|2022-01-10 14:18:00|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|0
1641824290000|2022-01-10 14:18:10|2079.82|2079.82|2079.78|2079.78|2079.87|2079.87|2079.78|2079.78|0
1641824320000|2022-01-10 14:18:40|2079.84|2079.84|2079.79|2079.79|2079.9|2079.9|2079.79|2079.79|0
1641824330000|2022-01-10 14:18:50|2079.69|2079.69|2079.42|2079.42|2079.69|2079.69|2079.42|2079.42|0
1641824350000|2022-01-10 14:19:10|2079.35|2079.35|2079.49|2079.49|2079.49|2079.49|2079.35|2079.35|0
1641824360000|2022-01-10 14:19:20|2079.42|2079.42|2079.2|2079.2|2079.42|2079.42|2079.2|2079.2|0
1641824370000|2022-01-10 14:19:30|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|0
1641824390000|2022-01-10 14:19:50|2078.9|2078.9|2078.87|2078.87|2078.9|2078.9|2078.8|2078.8|0
1641824400000|2022-01-10 14:20:00|2078.78|2078.78|2078.69|2078.69|2078.78|2078.78|2078.69|2078.69|0
1641824410000|2022-01-10 14:20:10|2078.75|2078.75|2078.75|2078.75|2078.82|2078.82|2078.75|2078.75|0
1641824420000|2022-01-10 14:20:20|2078.82|2078.82|2078.99|2078.99|2078.99|2078.99|2078.82|2078.82|0
1641824440000|2022-01-10 14:20:40|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|0
1641824460000|2022-01-10 14:21:00|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|0
1641824470000|2022-01-10 14:21:10|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|0
1641824480000|2022-01-10 14:21:20|2078.72|2078.72|2078.39|2078.39|2078.72|2078.72|2078.39|2078.39|0
1641824500000|2022-01-10 14:21:40|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|0
1641824510000|2022-01-10 14:21:50|2078.39|2078.39|2078.39|2078.39|2078.39|2078.39|2078.39|2078.39|0
1641824550000|2022-01-10 14:22:30|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|0
1641824560000|2022-01-10 14:22:40|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|0
1641824570000|2022-01-10 14:22:50|2078.3|2078.3|2077.92|2077.92|2078.3|2078.3|2077.92|2077.92|0
1641824580000|2022-01-10 14:23:00|2077.86|2077.86|2077.49|2077.49|2077.86|2077.86|2077.49|2077.49|0
1641824590000|2022-01-10 14:23:10|2077.61|2077.61|2077.33|2077.33|2077.61|2077.61|2077.33|2077.33|0
1641824600000|2022-01-10 14:23:20|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|0
1641824610000|2022-01-10 14:23:30|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|0
1641824620000|2022-01-10 14:23:40|2077.38|2077.38|2077.28|2077.28|2077.38|2077.38|2077.28|2077.28|0
1641824640000|2022-01-10 14:24:00|2077.16|2077.16|2077|2077|2077.16|2077.16|2076.94|2076.94|0
1641824680000|2022-01-10 14:24:40|2076.87|2076.87|2076.93|2076.93|2076.93|2076.93|2076.87|2076.87|0
1641824690000|2022-01-10 14:24:50|2076.83|2076.83|2076.85|2076.85|2076.85|2076.85|2076.83|2076.83|0
1641824710000|2022-01-10 14:25:10|2076.91|2076.91|2076.97|2076.97|2076.97|2076.97|2076.91|2076.91|0
1641824730000|2022-01-10 14:25:30|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|0
1641824740000|2022-01-10 14:25:40|2077.12|2077.12|2076.99|2076.99|2077.25|2077.25|2076.99|2076.99|0
1641824750000|2022-01-10 14:25:50|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|0
1641824760000|2022-01-10 14:26:00|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|0
1641824770000|2022-01-10 14:26:10|2076.68|2076.68|2076.51|2076.51|2076.68|2076.68|2076.51|2076.51|0
1641824780000|2022-01-10 14:26:20|2076.3|2076.3|2076.19|2076.19|2076.3|2076.3|2076.19|2076.19|0
1641824790000|2022-01-10 14:26:30|2076.3|2076.3|2076.37|2076.37|2076.51|2076.51|2076.3|2076.3|0
1641824810000|2022-01-10 14:26:50|2076.15|2076.15|2076.26|2076.26|2076.26|2076.26|2076.15|2076.15|0
1641824820000|2022-01-10 14:27:00|2076.36|2076.36|2076.43|2076.43|2076.46|2076.46|2076.36|2076.36|0
1641824830000|2022-01-10 14:27:10|2076.55|2076.55|2076.67|2076.67|2076.67|2076.67|2076.55|2076.55|0
1641824840000|2022-01-10 14:27:20|2076.6|2076.6|2076.79|2076.79|2076.79|2076.79|2076.6|2076.6|0
1641824850000|2022-01-10 14:27:30|2076.64|2076.64|2076.63|2076.63|2076.64|2076.64|2076.52|2076.52|0
1641824860000|2022-01-10 14:27:40|2076.69|2076.69|2076.74|2076.74|2076.76|2076.76|2076.69|2076.69|0
1641824870000|2022-01-10 14:27:50|2076.85|2076.85|2076.87|2076.87|2076.87|2076.87|2076.82|2076.82|0
1641824880000|2022-01-10 14:28:00|2076.8|2076.8|2076.6|2076.6|2076.8|2076.8|2076.53|2076.53|0
1641824890000|2022-01-10 14:28:10|2076.65|2076.65|2076.79|2076.79|2076.79|2076.79|2076.65|2076.65|0
1641824900000|2022-01-10 14:28:20|2076.92|2076.92|2076.92|2076.92|2076.92|2076.92|2076.92|2076.92|0
1641824910000|2022-01-10 14:28:30|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|0
1641824920000|2022-01-10 14:28:40|2076.95|2076.95|2077.1|2077.1|2077.1|2077.1|2076.95|2076.95|0
1641824930000|2022-01-10 14:28:50|2077.14|2077.14|2077.28|2077.28|2077.28|2077.28|2077.14|2077.14|0
1641824940000|2022-01-10 14:29:00|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.32|2077.32|0
1641824950000|2022-01-10 14:29:10|2077.29|2077.29|2077.27|2077.27|2077.29|2077.29|2077.27|2077.27|0
1641824960000|2022-01-10 14:29:20|2077.23|2077.23|2077.09|2077.09|2077.23|2077.23|2077.09|2077.09|0
1641824970000|2022-01-10 14:29:30|2077.16|2077.16|2076.95|2076.95|2077.16|2077.16|2076.95|2076.95|0
1641824980000|2022-01-10 14:29:40|2076.83|2076.83|2077.24|2077.24|2077.24|2077.24|2076.83|2076.83|0
1641824990000|2022-01-10 14:29:50|2077.22|2077.22|2077.15|2077.15|2077.22|2077.22|2077.15|2077.15|0
1641825000000|2022-01-10 14:30:00|2077.36|2077.36|2077.66|2077.66|2077.66|2077.66|2077.06|2077.06|0
1641825010000|2022-01-10 14:30:10|2077.77|2077.77|2077.53|2077.53|2077.94|2077.94|2077.53|2077.53|0
1641825020000|2022-01-10 14:30:20|2077.64|2077.64|2077.95|2077.95|2078.18|2078.18|2077.64|2077.64|0
1641825030000|2022-01-10 14:30:30|2077.81|2077.81|2077.64|2077.64|2077.81|2077.81|2077.54|2077.54|0
1641825040000|2022-01-10 14:30:40|2077.62|2077.62|2077.93|2077.93|2078.08|2078.08|2077.62|2077.62|0
1641825050000|2022-01-10 14:30:50|2077.82|2077.82|2077.59|2077.59|2077.82|2077.82|2077.59|2077.59|0
1641825060000|2022-01-10 14:31:00|2077.52|2077.52|2077.89|2077.89|2078.06|2078.06|2077.52|2077.52|0
1641825070000|2022-01-10 14:31:10|2077.97|2077.97|2077.95|2077.95|2077.97|2077.97|2077.95|2077.95|0
1641825080000|2022-01-10 14:31:20|2077.84|2077.84|2077.46|2077.46|2077.84|2077.84|2077.46|2077.46|0
1641825090000|2022-01-10 14:31:30|2077.29|2077.29|2076.28|2076.28|2077.29|2077.29|2076.28|2076.28|0
1641825100000|2022-01-10 14:31:40|2076.21|2076.21|2076.14|2076.14|2076.21|2076.21|2076.14|2076.14|0
1641825110000|2022-01-10 14:31:50|2075.93|2075.93|2075.64|2075.64|2075.99|2075.99|2075.64|2075.64|0
1641825120000|2022-01-10 14:32:00|2075.6|2075.6|2075.54|2075.54|2075.6|2075.6|2075.54|2075.54|0
1641825130000|2022-01-10 14:32:10|2075.66|2075.66|2075.22|2075.22|2075.66|2075.66|2075.22|2075.22|0
1641825140000|2022-01-10 14:32:20|2075.18|2075.18|2074.73|2074.73|2075.18|2075.18|2074.73|2074.73|0
1641825150000|2022-01-10 14:32:30|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|0
1641825160000|2022-01-10 14:32:40|2074.5|2074.5|2074.69|2074.69|2074.69|2074.69|2074.5|2074.5|0
1641825170000|2022-01-10 14:32:50|2074.75|2074.75|2074.89|2074.89|2074.89|2074.89|2074.75|2074.75|0
1641825180000|2022-01-10 14:33:00|2074.68|2074.68|2073.64|2073.64|2074.68|2074.68|2073.64|2073.64|0
1641825190000|2022-01-10 14:33:10|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|0
1641825200000|2022-01-10 14:33:20|2073.81|2073.81|2073.79|2073.79|2073.81|2073.81|2073.72|2073.72|0
1641825210000|2022-01-10 14:33:30|2073.87|2073.87|2073.89|2073.89|2073.89|2073.89|2073.87|2073.87|0
1641825220000|2022-01-10 14:33:40|2073.87|2073.87|2073.99|2073.99|2073.99|2073.99|2073.85|2073.85|0
1641825240000|2022-01-10 14:34:00|2073.95|2073.95|2074|2074|2074.38|2074.38|2073.89|2073.89|0
1641825250000|2022-01-10 14:34:10|2073.88|2073.88|2073.57|2073.57|2073.88|2073.88|2073.54|2073.54|0
1641825260000|2022-01-10 14:34:20|2073.53|2073.53|2073.8|2073.8|2073.8|2073.8|2073.53|2073.53|0
1641825280000|2022-01-10 14:34:40|2073.74|2073.74|2073.67|2073.67|2073.74|2073.74|2073.67|2073.67|0
1641825290000|2022-01-10 14:34:50|2073.8|2073.8|2073.86|2073.86|2073.86|2073.86|2073.8|2073.8|0
1641825300000|2022-01-10 14:35:00|2073.99|2073.99|2074.26|2074.26|2074.26|2074.26|2073.87|2073.87|0
1641825310000|2022-01-10 14:35:10|2074.48|2074.48|2074.52|2074.52|2074.52|2074.52|2074.4|2074.4|0
1641825320000|2022-01-10 14:35:20|2074.45|2074.45|2074.59|2074.59|2074.66|2074.66|2074.45|2074.45|0
1641825360000|2022-01-10 14:36:00|2074.53|2074.53|2074.37|2074.37|2074.53|2074.53|2074.3|2074.3|0
1641825370000|2022-01-10 14:36:10|2074.32|2074.32|2074.26|2074.26|2074.32|2074.32|2074.26|2074.26|0
1641825380000|2022-01-10 14:36:20|2074.34|2074.34|2074.26|2074.26|2074.34|2074.34|2074.26|2074.26|0
1641825390000|2022-01-10 14:36:30|2074.22|2074.22|2074.3|2074.3|2074.34|2074.34|2074.22|2074.22|0
1641825400000|2022-01-10 14:36:40|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|0
1641825410000|2022-01-10 14:36:50|2074.35|2074.35|2074.32|2074.32|2074.35|2074.35|2074.32|2074.32|0
1641825420000|2022-01-10 14:37:00|2074.46|2074.46|2075.3|2075.3|2075.3|2075.3|2074.46|2074.46|0
1641825430000|2022-01-10 14:37:10|2075.42|2075.42|2075.41|2075.41|2075.45|2075.45|2075.41|2075.41|0
1641825440000|2022-01-10 14:37:20|2075.44|2075.44|2075.39|2075.39|2075.44|2075.44|2075.39|2075.39|0
1641825450000|2022-01-10 14:37:30|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|0
1641825470000|2022-01-10 14:37:50|2075.3|2075.3|2075.32|2075.32|2075.32|2075.32|2075.3|2075.3|0
1641825480000|2022-01-10 14:38:00|2075.2|2075.2|2075.09|2075.09|2075.2|2075.2|2075.09|2075.09|0
1641825490000|2022-01-10 14:38:10|2075.06|2075.06|2075.35|2075.35|2075.35|2075.35|2075.06|2075.06|0
1641825500000|2022-01-10 14:38:20|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|0
1641825510000|2022-01-10 14:38:30|2075.41|2075.41|2075.39|2075.39|2075.41|2075.41|2075.36|2075.36|0
1641825520000|2022-01-10 14:38:40|2075.52|2075.52|2076.35|2076.35|2076.35|2076.35|2075.52|2075.52|0
1641825530000|2022-01-10 14:38:50|2076.42|2076.42|2076.48|2076.48|2076.48|2076.48|2076.42|2076.42|0
1641825540000|2022-01-10 14:39:00|2076.4|2076.4|2076.48|2076.48|2076.5|2076.5|2076.32|2076.32|0
1641825550000|2022-01-10 14:39:10|2076.62|2076.62|2076.74|2076.74|2076.74|2076.74|2076.62|2076.62|0
1641825560000|2022-01-10 14:39:20|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|0
1641825570000|2022-01-10 14:39:30|2076.64|2076.64|2076.71|2076.71|2076.71|2076.71|2076.64|2076.64|0
1641825580000|2022-01-10 14:39:40|2076.67|2076.67|2076.52|2076.52|2076.67|2076.67|2076.52|2076.52|0
1641825590000|2022-01-10 14:39:50|2076.48|2076.48|2076.78|2076.78|2076.78|2076.78|2076.48|2076.48|0
1641825600000|2022-01-10 14:40:00|2076.76|2076.76|2076.88|2076.88|2076.88|2076.88|2076.74|2076.74|0
1641825610000|2022-01-10 14:40:10|2076.8|2076.8|2077.01|2077.01|2077.01|2077.01|2076.8|2076.8|0
1641825620000|2022-01-10 14:40:20|2077.07|2077.07|2077.83|2077.83|2077.83|2077.83|2077.07|2077.07|0
1641825630000|2022-01-10 14:40:30|2077.87|2077.87|2077.94|2077.94|2077.94|2077.94|2077.87|2077.87|0
1641825640000|2022-01-10 14:40:40|2077.98|2077.98|2077.16|2077.16|2077.98|2077.98|2077.16|2077.16|0
1641825650000|2022-01-10 14:40:50|2077.05|2077.05|2077.32|2077.32|2077.32|2077.32|2077.05|2077.05|0
1641825660000|2022-01-10 14:41:00|2077.39|2077.39|2077.36|2077.36|2077.46|2077.46|2077.36|2077.36|0
1641825670000|2022-01-10 14:41:10|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|0
1641825680000|2022-01-10 14:41:20|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|0
1641825690000|2022-01-10 14:41:30|2077.5|2077.5|2077.37|2077.37|2077.5|2077.5|2077.37|2077.37|0
1641825700000|2022-01-10 14:41:40|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|0
1641825710000|2022-01-10 14:41:50|2077.48|2077.48|2077.3|2077.3|2077.51|2077.51|2077.28|2077.28|0
1641825720000|2022-01-10 14:42:00|2077.32|2077.32|2077.5|2077.5|2077.61|2077.61|2077.32|2077.32|0
1641825730000|2022-01-10 14:42:10|2077.38|2077.38|2077.14|2077.14|2077.38|2077.38|2077.07|2077.07|0
1641825740000|2022-01-10 14:42:20|2077.12|2077.12|2077.02|2077.02|2077.12|2077.12|2077.02|2077.02|0
1641825750000|2022-01-10 14:42:30|2076.94|2076.94|2076.89|2076.89|2076.94|2076.94|2076.86|2076.86|0
1641825770000|2022-01-10 14:42:50|2076.93|2076.93|2077.13|2077.13|2077.13|2077.13|2076.93|2076.93|0
1641825780000|2022-01-10 14:43:00|2077.07|2077.07|2076.94|2076.94|2077.07|2077.07|2076.72|2076.72|0
1641825790000|2022-01-10 14:43:10|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|0
1641825800000|2022-01-10 14:43:20|2077.1|2077.1|2076.93|2076.93|2077.1|2077.1|2076.93|2076.93|0
1641825820000|2022-01-10 14:43:40|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|0
1641825830000|2022-01-10 14:43:50|2076.7|2076.7|2076.58|2076.58|2076.7|2076.7|2076.58|2076.58|0
1641825840000|2022-01-10 14:44:00|2076.51|2076.51|2076.22|2076.22|2076.51|2076.51|2076.22|2076.22|0
1641825850000|2022-01-10 14:44:10|2076.16|2076.16|2076.16|2076.16|2076.16|2076.16|2076.16|2076.16|0
1641825860000|2022-01-10 14:44:20|2076.42|2076.42|2076.42|2076.42|2076.42|2076.42|2076.42|2076.42|0
1641825870000|2022-01-10 14:44:30|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|0
1641825880000|2022-01-10 14:44:40|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|0
1641825900000|2022-01-10 14:45:00|2076.58|2076.58|2076.92|2076.92|2076.92|2076.92|2076.58|2076.58|0
1641825910000|2022-01-10 14:45:10|2076.98|2076.98|2076.82|2076.82|2076.98|2076.98|2076.82|2076.82|0
1641825920000|2022-01-10 14:45:20|2076.79|2076.79|2076.75|2076.75|2076.79|2076.79|2076.72|2076.72|0
1641825930000|2022-01-10 14:45:30|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|0
1641825940000|2022-01-10 14:45:40|2076.8|2076.8|2076.92|2076.92|2076.92|2076.92|2076.8|2076.8|0
1641825960000|2022-01-10 14:46:00|2077.03|2077.03|2076.97|2076.97|2077.03|2077.03|2076.9|2076.9|0
1641825970000|2022-01-10 14:46:10|2077|2077|2077.06|2077.06|2077.06|2077.06|2077|2077|0
1641825980000|2022-01-10 14:46:20|2077.2|2077.2|2077.1|2077.1|2077.2|2077.2|2077.1|2077.1|0
1641825990000|2022-01-10 14:46:30|2076.98|2076.98|2076.37|2076.37|2076.98|2076.98|2076.37|2076.37|0
1641826000000|2022-01-10 14:46:40|2076.45|2076.45|2076.34|2076.34|2076.45|2076.45|2076.34|2076.34|0
1641826020000|2022-01-10 14:47:00|2076.46|2076.46|2076.42|2076.42|2076.46|2076.46|2076.42|2076.42|0
1641826030000|2022-01-10 14:47:10|2076.54|2076.54|2077.05|2077.05|2077.05|2077.05|2076.54|2076.54|0
1641826040000|2022-01-10 14:47:20|2077.15|2077.15|2077.25|2077.25|2077.28|2077.28|2077.15|2077.15|0
1641826050000|2022-01-10 14:47:30|2077.23|2077.23|2077.21|2077.21|2077.23|2077.23|2077.21|2077.21|0
1641826060000|2022-01-10 14:47:40|2077.11|2077.11|2077.08|2077.08|2077.11|2077.11|2077.08|2077.08|0
1641826080000|2022-01-10 14:48:00|2076.87|2076.87|2076.65|2076.65|2076.87|2076.87|2076.65|2076.65|0
1641826090000|2022-01-10 14:48:10|2076.54|2076.54|2076.52|2076.52|2076.54|2076.54|2076.52|2076.52|0
1641826100000|2022-01-10 14:48:20|2076.43|2076.43|2076.31|2076.31|2076.47|2076.47|2076.19|2076.19|0
1641826120000|2022-01-10 14:48:40|2076.42|2076.42|2076.69|2076.69|2076.69|2076.69|2076.42|2076.42|0
1641826140000|2022-01-10 14:49:00|2076.6|2076.6|2076.9|2076.9|2076.93|2076.93|2076.6|2076.6|0
1641826150000|2022-01-10 14:49:10|2077.1|2077.1|2077.62|2077.62|2077.62|2077.62|2077.1|2077.1|0
1641826160000|2022-01-10 14:49:20|2077.64|2077.64|2077.96|2077.96|2077.96|2077.96|2077.64|2077.64|0
1641826170000|2022-01-10 14:49:30|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|0
1641826180000|2022-01-10 14:49:40|2078.12|2078.12|2078.18|2078.18|2078.18|2078.18|2078.12|2078.12|0
1641826190000|2022-01-10 14:49:50|2078.2|2078.2|2078.38|2078.38|2078.38|2078.38|2078.2|2078.2|0
1641826200000|2022-01-10 14:50:00|2078.44|2078.44|2079.13|2079.13|2079.13|2079.13|2078.44|2078.44|0
1641826210000|2022-01-10 14:50:10|2079.17|2079.17|2079.57|2079.57|2079.57|2079.57|2079.15|2079.15|0
1641826220000|2022-01-10 14:50:20|2080.05|2080.05|2080.63|2080.63|2080.63|2080.63|2080.05|2080.05|0
1641826230000|2022-01-10 14:50:30|2080.61|2080.61|2080.76|2080.76|2080.84|2080.84|2080.61|2080.61|0
1641826240000|2022-01-10 14:50:40|2080.81|2080.81|2080.99|2080.99|2080.99|2080.99|2080.81|2080.81|0
1641826250000|2022-01-10 14:50:50|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|0
1641826260000|2022-01-10 14:51:00|2081.07|2081.07|2081.02|2081.02|2081.07|2081.07|2080.93|2080.93|0
1641826270000|2022-01-10 14:51:10|2081.06|2081.06|2081.08|2081.08|2081.08|2081.08|2081.06|2081.06|0
1641826280000|2022-01-10 14:51:20|2081.32|2081.32|2081.62|2081.62|2081.62|2081.62|2081.32|2081.32|0
1641826290000|2022-01-10 14:51:30|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|0
1641826300000|2022-01-10 14:51:40|2081.48|2081.48|2081.11|2081.11|2081.48|2081.48|2081.11|2081.11|0
1641826320000|2022-01-10 14:52:00|2081.05|2081.05|2080.87|2080.87|2081.05|2081.05|2080.87|2080.87|0
1641826330000|2022-01-10 14:52:10|2080.91|2080.91|2080.61|2080.61|2080.91|2080.91|2080.61|2080.61|0
1641826340000|2022-01-10 14:52:20|2080.58|2080.58|2080.3|2080.3|2080.58|2080.58|2080.29|2080.29|0
1641826350000|2022-01-10 14:52:30|2080.27|2080.27|2080.28|2080.28|2080.31|2080.31|2080.27|2080.27|0
1641826360000|2022-01-10 14:52:40|2080.2|2080.2|2079.91|2079.91|2080.2|2080.2|2079.91|2079.91|0
1641826370000|2022-01-10 14:52:50|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|0
1641826380000|2022-01-10 14:53:00|2079.84|2079.84|2079.56|2079.56|2079.84|2079.84|2079.53|2079.53|0
1641826390000|2022-01-10 14:53:10|2079.5|2079.5|2079.23|2079.23|2079.55|2079.55|2079.23|2079.23|0
1641826400000|2022-01-10 14:53:20|2079.12|2079.12|2079.12|2079.12|2079.12|2079.12|2079.12|2079.12|0
1641826410000|2022-01-10 14:53:30|2078.93|2078.93|2078.59|2078.59|2078.93|2078.93|2078.59|2078.59|0
1641826430000|2022-01-10 14:53:50|2078.54|2078.54|2078.66|2078.66|2078.66|2078.66|2078.54|2078.54|0
1641826440000|2022-01-10 14:54:00|2078.73|2078.73|2079.19|2079.19|2079.19|2079.19|2078.73|2078.73|0
1641826450000|2022-01-10 14:54:10|2079.31|2079.31|2079.25|2079.25|2079.31|2079.31|2079.25|2079.25|0
1641826460000|2022-01-10 14:54:20|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|0
1641826470000|2022-01-10 14:54:30|2079.23|2079.23|2079.27|2079.27|2079.27|2079.27|2079.23|2079.23|0
1641826480000|2022-01-10 14:54:40|2079.3|2079.3|2079.42|2079.42|2079.42|2079.42|2079.3|2079.3|0
1641826500000|2022-01-10 14:55:00|2079.54|2079.54|2079.28|2079.28|2079.54|2079.54|2079.28|2079.28|0
1641826510000|2022-01-10 14:55:10|2079.34|2079.34|2079.41|2079.41|2079.41|2079.41|2079.34|2079.34|0
1641826520000|2022-01-10 14:55:20|2079.46|2079.46|2079.43|2079.43|2079.53|2079.53|2079.43|2079.43|0
1641826530000|2022-01-10 14:55:30|2079.36|2079.36|2078.47|2078.47|2079.36|2079.36|2078.47|2078.47|0
1641826540000|2022-01-10 14:55:40|2078.35|2078.35|2078.33|2078.33|2078.35|2078.35|2078.33|2078.33|0
1641826550000|2022-01-10 14:55:50|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|0
1641826560000|2022-01-10 14:56:00|2078.26|2078.26|2078.28|2078.28|2078.37|2078.37|2078.26|2078.26|0
1641826570000|2022-01-10 14:56:10|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|0
1641826580000|2022-01-10 14:56:20|2078.17|2078.17|2078.58|2078.58|2078.58|2078.58|2078.17|2078.17|0
1641826590000|2022-01-10 14:56:30|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|0
1641826600000|2022-01-10 14:56:40|2078.53|2078.53|2078.29|2078.29|2078.53|2078.53|2078.29|2078.29|0
1641826610000|2022-01-10 14:56:50|2078.31|2078.31|2077.87|2077.87|2078.31|2078.31|2077.87|2077.87|0
1641826620000|2022-01-10 14:57:00|2077.76|2077.76|2077.47|2077.47|2077.76|2077.76|2077.43|2077.43|0
1641826630000|2022-01-10 14:57:10|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|0
1641826640000|2022-01-10 14:57:20|2077.33|2077.33|2076.93|2076.93|2077.33|2077.33|2076.93|2076.93|0
1641826650000|2022-01-10 14:57:30|2076.89|2076.89|2076.77|2076.77|2076.89|2076.89|2076.77|2076.77|0
1641826660000|2022-01-10 14:57:40|2076.7|2076.7|2076.64|2076.64|2076.7|2076.7|2076.64|2076.64|0
1641826670000|2022-01-10 14:57:50|2076.42|2076.42|2076.33|2076.33|2076.42|2076.42|2076.33|2076.33|0
1641826680000|2022-01-10 14:58:00|2076.35|2076.35|2075.88|2075.88|2076.35|2076.35|2075.88|2075.88|0
1641826700000|2022-01-10 14:58:20|2075.84|2075.84|2075.84|2075.84|2075.96|2075.96|2075.84|2075.84|0
1641826720000|2022-01-10 14:58:40|2075.71|2075.71|2075.38|2075.38|2075.71|2075.71|2075.38|2075.38|0
1641826740000|2022-01-10 14:59:00|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|0
1641826750000|2022-01-10 14:59:10|2075.2|2075.2|2075.34|2075.34|2075.34|2075.34|2075.2|2075.2|0
1641826760000|2022-01-10 14:59:20|2075.4|2075.4|2075.2|2075.2|2075.4|2075.4|2075.2|2075.2|0
1641826780000|2022-01-10 14:59:40|2075.14|2075.14|2075.24|2075.24|2075.24|2075.24|2075.14|2075.14|0
1641826800000|2022-01-10 15:00:00|2075.16|2075.16|2074.9|2074.9|2075.16|2075.16|2074.9|2074.9|0
1641826810000|2022-01-10 15:00:10|2074.79|2074.79|2074.79|2074.79|2074.79|2074.79|2074.79|2074.79|0
1641826820000|2022-01-10 15:00:20|2074.55|2074.55|2074.44|2074.44|2074.55|2074.55|2074.44|2074.44|0
1641826830000|2022-01-10 15:00:30|2074.33|2074.33|2074.44|2074.44|2074.44|2074.44|2074.33|2074.33|0
1641826840000|2022-01-10 15:00:40|2074.4|2074.4|2074.34|2074.34|2074.4|2074.4|2074.28|2074.28|0
1641826860000|2022-01-10 15:01:00|2074.45|2074.45|2074.47|2074.47|2074.56|2074.56|2074.42|2074.42|0
1641826870000|2022-01-10 15:01:10|2074.58|2074.58|2074.37|2074.37|2074.58|2074.58|2074.24|2074.24|0
1641826880000|2022-01-10 15:01:20|2074.12|2074.12|2074.17|2074.17|2074.17|2074.17|2074.05|2074.05|0
1641826890000|2022-01-10 15:01:30|2074.06|2074.06|2074.05|2074.05|2074.06|2074.06|2073.91|2073.91|0
1641826900000|2022-01-10 15:01:40|2074.26|2074.26|2074.48|2074.48|2074.48|2074.48|2074.26|2074.26|0
1641826910000|2022-01-10 15:01:50|2074.72|2074.72|2074.75|2074.75|2074.75|2074.75|2074.72|2074.72|0
1641826920000|2022-01-10 15:02:00|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|0
1641826930000|2022-01-10 15:02:10|2074.61|2074.61|2074.5|2074.5|2074.61|2074.61|2074.5|2074.5|0
1641826940000|2022-01-10 15:02:20|2074.57|2074.57|2074.55|2074.55|2074.57|2074.57|2074.55|2074.55|0
1641826950000|2022-01-10 15:02:30|2074.33|2074.33|2074.37|2074.37|2074.37|2074.37|2074.33|2074.33|0
1641826960000|2022-01-10 15:02:40|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|0
1641826970000|2022-01-10 15:02:50|2074.38|2074.38|2074.41|2074.41|2074.56|2074.56|2074.38|2074.38|0
1641826980000|2022-01-10 15:03:00|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|0
1641826990000|2022-01-10 15:03:10|2074.36|2074.36|2074.58|2074.58|2074.58|2074.58|2074.36|2074.36|0
1641827000000|2022-01-10 15:03:20|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|0
1641827010000|2022-01-10 15:03:30|2074.58|2074.58|2074.65|2074.65|2074.73|2074.73|2074.58|2074.58|0
1641827020000|2022-01-10 15:03:40|2074.91|2074.91|2074.49|2074.49|2074.91|2074.91|2074.49|2074.49|0
1641827030000|2022-01-10 15:03:50|2074.41|2074.41|2074.43|2074.43|2074.43|2074.43|2074.41|2074.41|0
1641827040000|2022-01-10 15:04:00|2074.49|2074.49|2074.62|2074.62|2074.97|2074.97|2074.49|2074.49|0
1641827060000|2022-01-10 15:04:20|2074.67|2074.67|2074.78|2074.78|2074.78|2074.78|2074.67|2074.67|0
1641827070000|2022-01-10 15:04:30|2074.76|2074.76|2074.64|2074.64|2074.76|2074.76|2074.64|2074.64|0
1641827080000|2022-01-10 15:04:40|2074.4|2074.4|2074.27|2074.27|2074.52|2074.52|2074.15|2074.15|0
1641827090000|2022-01-10 15:04:50|2074.23|2074.23|2073.87|2073.87|2074.23|2074.23|2073.87|2073.87|0
1641827100000|2022-01-10 15:05:00|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|0
1641827110000|2022-01-10 15:05:10|2073.92|2073.92|2074.16|2074.16|2074.16|2074.16|2073.92|2073.92|0
1641827140000|2022-01-10 15:05:40|2074.34|2074.34|2075.13|2075.13|2075.13|2075.13|2074.34|2074.34|0
1641827150000|2022-01-10 15:05:50|2075.22|2075.22|2075.18|2075.18|2075.22|2075.22|2075.18|2075.18|0
1641827160000|2022-01-10 15:06:00|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|0
1641827170000|2022-01-10 15:06:10|2075.25|2075.25|2075.33|2075.33|2075.33|2075.33|2075.25|2075.25|0
1641827180000|2022-01-10 15:06:20|2075.35|2075.35|2075.89|2075.89|2075.89|2075.89|2075.3|2075.3|0
1641827190000|2022-01-10 15:06:30|2075.97|2075.97|2076.26|2076.26|2076.26|2076.26|2075.97|2075.97|0
1641827200000|2022-01-10 15:06:40|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.21|2076.21|0
1641827210000|2022-01-10 15:06:50|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|0
1641827230000|2022-01-10 15:07:10|2076.47|2076.47|2076.34|2076.34|2076.47|2076.47|2076.3|2076.3|0
1641827240000|2022-01-10 15:07:20|2076.22|2076.22|2075.28|2075.28|2076.22|2076.22|2075.28|2075.28|0
1641827250000|2022-01-10 15:07:30|2075.25|2075.25|2075.17|2075.17|2075.25|2075.25|2075.17|2075.17|0
1641827260000|2022-01-10 15:07:40|2075.06|2075.06|2074.99|2074.99|2075.06|2075.06|2074.82|2074.82|0
1641827280000|2022-01-10 15:08:00|2074.97|2074.97|2075.23|2075.23|2075.23|2075.23|2074.97|2074.97|0
1641827290000|2022-01-10 15:08:10|2075.35|2075.35|2075.33|2075.33|2075.35|2075.35|2075.33|2075.33|0
1641827310000|2022-01-10 15:08:30|2075.15|2075.15|2075.21|2075.21|2075.21|2075.21|2075.15|2075.15|0
1641827320000|2022-01-10 15:08:40|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|0
1641827340000|2022-01-10 15:09:00|2075.45|2075.45|2075.54|2075.54|2075.54|2075.54|2075.45|2075.45|0
1641827350000|2022-01-10 15:09:10|2075.65|2075.65|2075.12|2075.12|2075.65|2075.65|2075.12|2075.12|0
1641827360000|2022-01-10 15:09:20|2075.04|2075.04|2075.15|2075.15|2075.24|2075.24|2074.98|2074.98|0
1641827370000|2022-01-10 15:09:30|2075.29|2075.29|2074.87|2074.87|2075.29|2075.29|2074.87|2074.87|0
1641827380000|2022-01-10 15:09:40|2074.8|2074.8|2074.39|2074.39|2074.8|2074.8|2074.35|2074.35|0
1641827390000|2022-01-10 15:09:50|2074.45|2074.45|2073.9|2073.9|2074.45|2074.45|2073.9|2073.9|0
1641827400000|2022-01-10 15:10:00|2073.8|2073.8|2073.58|2073.58|2073.8|2073.8|2073.58|2073.58|0
1641827410000|2022-01-10 15:10:10|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|0
1641827420000|2022-01-10 15:10:20|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|0
1641827430000|2022-01-10 15:10:30|2073.26|2073.26|2073.3|2073.3|2073.3|2073.3|2073.26|2073.26|0
1641827440000|2022-01-10 15:10:40|2073.26|2073.26|2073.15|2073.15|2073.37|2073.37|2073.15|2073.15|0
1641827450000|2022-01-10 15:10:50|2073.01|2073.01|2072.82|2072.82|2073.01|2073.01|2072.82|2072.82|0
1641827460000|2022-01-10 15:11:00|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|0
1641827470000|2022-01-10 15:11:10|2072.71|2072.71|2072.65|2072.65|2072.71|2072.71|2072.65|2072.65|0
1641827480000|2022-01-10 15:11:20|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|0
1641827500000|2022-01-10 15:11:40|2072.3|2072.3|2072.29|2072.29|2072.3|2072.3|2072.29|2072.29|0
1641827510000|2022-01-10 15:11:50|2072.35|2072.35|2072.42|2072.42|2072.42|2072.42|2072.35|2072.35|0
1641827520000|2022-01-10 15:12:00|2072.29|2072.29|2072.1|2072.1|2072.29|2072.29|2072.1|2072.1|0
1641827530000|2022-01-10 15:12:10|2072.45|2072.45|2072.61|2072.61|2072.65|2072.65|2072.45|2072.45|0
1641827540000|2022-01-10 15:12:20|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|2072.37|2072.37|0
1641827550000|2022-01-10 15:12:30|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|0
1641827560000|2022-01-10 15:12:40|2072.47|2072.47|2072.53|2072.53|2072.53|2072.53|2072.47|2072.47|0
1641827570000|2022-01-10 15:12:50|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|0
1641827580000|2022-01-10 15:13:00|2072.54|2072.54|2072.33|2072.33|2072.72|2072.72|2072.33|2072.33|0
1641827590000|2022-01-10 15:13:10|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|0
1641827600000|2022-01-10 15:13:20|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|0
1641827610000|2022-01-10 15:13:30|2072.28|2072.28|2072.33|2072.33|2072.33|2072.33|2072.28|2072.28|0
1641827620000|2022-01-10 15:13:40|2072.26|2072.26|2072.44|2072.44|2072.44|2072.44|2072.26|2072.26|0
1641827630000|2022-01-10 15:13:50|2072.33|2072.33|2072.16|2072.16|2072.33|2072.33|2072.16|2072.16|0
1641827640000|2022-01-10 15:14:00|2072.04|2072.04|2071.69|2071.69|2072.04|2072.04|2071.69|2071.69|0
1641827650000|2022-01-10 15:14:10|2071.67|2071.67|2071.2|2071.2|2071.67|2071.67|2071.2|2071.2|0
1641827660000|2022-01-10 15:14:20|2071.11|2071.11|2070.91|2070.91|2071.11|2071.11|2070.91|2070.91|0
1641827670000|2022-01-10 15:14:30|2070.84|2070.84|2070.66|2070.66|2070.84|2070.84|2070.59|2070.59|0
1641827680000|2022-01-10 15:14:40|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|0
1641827690000|2022-01-10 15:14:50|2070.72|2070.72|2070.32|2070.32|2070.72|2070.72|2070.3|2070.3|0
1641827700000|2022-01-10 15:15:00|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|0
1641827710000|2022-01-10 15:15:10|2070.37|2070.37|2070.43|2070.43|2070.43|2070.43|2070.37|2070.37|0
1641827720000|2022-01-10 15:15:20|2070.5|2070.5|2071.53|2071.53|2071.53|2071.53|2070.5|2070.5|0
1641827750000|2022-01-10 15:15:50|2071.51|2071.51|2071.16|2071.16|2071.51|2071.51|2071.16|2071.16|0
1641827760000|2022-01-10 15:16:00|2071.28|2071.28|2070.94|2070.94|2071.28|2071.28|2070.94|2070.94|0
1641827770000|2022-01-10 15:16:10|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|0
1641827780000|2022-01-10 15:16:20|2071.09|2071.09|2071.11|2071.11|2071.11|2071.11|2071.09|2071.09|0
1641827790000|2022-01-10 15:16:30|2071.17|2071.17|2071.26|2071.26|2071.26|2071.26|2071.17|2071.17|0
1641827810000|2022-01-10 15:16:50|2071.13|2071.13|2071.15|2071.15|2071.15|2071.15|2071.13|2071.13|0
1641827820000|2022-01-10 15:17:00|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|0
1641827830000|2022-01-10 15:17:10|2071.58|2071.58|2071.72|2071.72|2071.72|2071.72|2071.58|2071.58|0
1641827840000|2022-01-10 15:17:20|2072.26|2072.26|2072.44|2072.44|2072.46|2072.46|2072.26|2072.26|0
1641827850000|2022-01-10 15:17:30|2072.42|2072.42|2073.02|2073.02|2073.08|2073.08|2072.42|2072.42|0
1641827860000|2022-01-10 15:17:40|2073.07|2073.07|2073.17|2073.17|2073.17|2073.17|2073.07|2073.07|0
1641827870000|2022-01-10 15:17:50|2073.21|2073.21|2073.49|2073.49|2073.49|2073.49|2073.21|2073.21|0
1641827880000|2022-01-10 15:18:00|2073.45|2073.45|2073.49|2073.49|2073.51|2073.51|2073.45|2073.45|0
1641827890000|2022-01-10 15:18:10|2073.37|2073.37|2073.59|2073.59|2073.59|2073.59|2073.37|2073.37|0
1641827900000|2022-01-10 15:18:20|2073.54|2073.54|2073.54|2073.54|2073.54|2073.54|2073.54|2073.54|0
1641827910000|2022-01-10 15:18:30|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|0
1641827920000|2022-01-10 15:18:40|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|0
1641827940000|2022-01-10 15:19:00|2073.33|2073.33|2073.42|2073.42|2073.42|2073.42|2073.33|2073.33|0
1641827950000|2022-01-10 15:19:10|2073.36|2073.36|2073.14|2073.14|2073.36|2073.36|2073.14|2073.14|0
1641827960000|2022-01-10 15:19:20|2073.09|2073.09|2073.4|2073.4|2073.4|2073.4|2073.09|2073.09|0
1641827990000|2022-01-10 15:19:50|2073.49|2073.49|2073.43|2073.43|2073.49|2073.49|2073.43|2073.43|0
1641828000000|2022-01-10 15:20:00|2073.55|2073.55|2073.65|2073.65|2073.65|2073.65|2073.55|2073.55|0
1641828020000|2022-01-10 15:20:20|2073.71|2073.71|2073.59|2073.59|2073.71|2073.71|2073.52|2073.52|0
1641828030000|2022-01-10 15:20:30|2073.71|2073.71|2073.76|2073.76|2073.78|2073.78|2073.71|2073.71|0
1641828040000|2022-01-10 15:20:40|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|0
1641828050000|2022-01-10 15:20:50|2074|2074|2074.4|2074.4|2074.4|2074.4|2074|2074|0
1641828060000|2022-01-10 15:21:00|2074.44|2074.44|2074.66|2074.66|2074.97|2074.97|2074.44|2074.44|0
1641828070000|2022-01-10 15:21:10|2074.62|2074.62|2074.67|2074.67|2074.67|2074.67|2074.62|2074.62|0
1641828080000|2022-01-10 15:21:20|2074.53|2074.53|2074.46|2074.46|2074.53|2074.53|2074.46|2074.46|0
1641828090000|2022-01-10 15:21:30|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|0
1641828100000|2022-01-10 15:21:40|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|0
1641828110000|2022-01-10 15:21:50|2074.14|2074.14|2073.92|2073.92|2074.14|2074.14|2073.92|2073.92|0
1641828120000|2022-01-10 15:22:00|2073.84|2073.84|2073.8|2073.8|2073.84|2073.84|2073.73|2073.73|0
1641828130000|2022-01-10 15:22:10|2073.91|2073.91|2073.79|2073.79|2073.91|2073.91|2073.79|2073.79|0
1641828140000|2022-01-10 15:22:20|2073.85|2073.85|2073.2|2073.2|2073.85|2073.85|2073.2|2073.2|0
1641828150000|2022-01-10 15:22:30|2073.18|2073.18|2073.25|2073.25|2073.25|2073.25|2073.18|2073.18|0
1641828160000|2022-01-10 15:22:40|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|0
1641828170000|2022-01-10 15:22:50|2073.18|2073.18|2073.05|2073.05|2073.18|2073.18|2073.05|2073.05|0
1641828180000|2022-01-10 15:23:00|2073.15|2073.15|2072.91|2072.91|2073.15|2073.15|2072.91|2072.91|0
1641828190000|2022-01-10 15:23:10|2073|2073|2073|2073|2073|2073|2073|2073|0
1641828200000|2022-01-10 15:23:20|2072.91|2072.91|2073.03|2073.03|2073.03|2073.03|2072.91|2072.91|0
1641828210000|2022-01-10 15:23:30|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|0
1641828220000|2022-01-10 15:23:40|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|0
1641828230000|2022-01-10 15:23:50|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|0
1641828240000|2022-01-10 15:24:00|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|0
1641828250000|2022-01-10 15:24:10|2072.63|2072.63|2072.42|2072.42|2072.63|2072.63|2072.42|2072.42|0
1641828260000|2022-01-10 15:24:20|2072.3|2072.3|2072.49|2072.49|2072.49|2072.49|2072.03|2072.03|0
1641828270000|2022-01-10 15:24:30|2072.47|2072.47|2072.63|2072.63|2072.63|2072.63|2072.47|2072.47|0
1641828280000|2022-01-10 15:24:40|2072.74|2072.74|2072.61|2072.61|2072.74|2072.74|2072.61|2072.61|0
1641828290000|2022-01-10 15:24:50|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|0
1641828300000|2022-01-10 15:25:00|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|0
1641828310000|2022-01-10 15:25:10|2072.4|2072.4|2072.53|2072.53|2072.53|2072.53|2072.4|2072.4|0
1641828320000|2022-01-10 15:25:20|2072.74|2072.74|2073.72|2073.72|2073.72|2073.72|2072.74|2072.74|0
1641828330000|2022-01-10 15:25:30|2073.79|2073.79|2073.97|2073.97|2073.97|2073.97|2073.79|2073.79|0
1641828340000|2022-01-10 15:25:40|2073.99|2073.99|2074.05|2074.05|2074.05|2074.05|2073.99|2073.99|0
1641828360000|2022-01-10 15:26:00|2074.12|2074.12|2074.35|2074.35|2074.35|2074.35|2074.12|2074.12|0
1641828370000|2022-01-10 15:26:10|2074.46|2074.46|2074.67|2074.67|2074.67|2074.67|2074.46|2074.46|0
1641828380000|2022-01-10 15:26:20|2074.53|2074.53|2073.9|2073.9|2074.6|2074.6|2073.9|2073.9|0
1641828390000|2022-01-10 15:26:30|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|0
1641828400000|2022-01-10 15:26:40|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|0
1641828420000|2022-01-10 15:27:00|2074.2|2074.2|2073.88|2073.88|2074.2|2074.2|2073.88|2073.88|0
1641828430000|2022-01-10 15:27:10|2073.86|2073.86|2073.73|2073.73|2073.86|2073.86|2073.73|2073.73|0
1641828440000|2022-01-10 15:27:20|2073.66|2073.66|2073.68|2073.68|2073.73|2073.73|2073.66|2073.66|0
1641828450000|2022-01-10 15:27:30|2073.57|2073.57|2073.46|2073.46|2073.57|2073.57|2073.46|2073.46|0
1641828460000|2022-01-10 15:27:40|2073.34|2073.34|2073.45|2073.45|2073.45|2073.45|2073.34|2073.34|0
1641828470000|2022-01-10 15:27:50|2073.69|2073.69|2073.96|2073.96|2073.96|2073.96|2073.69|2073.69|0
1641828490000|2022-01-10 15:28:10|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|0
1641828500000|2022-01-10 15:28:20|2073.9|2073.9|2073.79|2073.79|2073.9|2073.9|2073.79|2073.79|0
1641828520000|2022-01-10 15:28:40|2073.67|2073.67|2073.39|2073.39|2073.67|2073.67|2073.39|2073.39|0
1641828530000|2022-01-10 15:28:50|2073.52|2073.52|2073.45|2073.45|2073.52|2073.52|2073.45|2073.45|0
1641828540000|2022-01-10 15:29:00|2073.55|2073.55|2073.57|2073.57|2073.63|2073.63|2073.49|2073.49|0
1641828560000|2022-01-10 15:29:20|2073.25|2073.25|2073.25|2073.25|2073.25|2073.25|2073.25|2073.25|0
1641828570000|2022-01-10 15:29:30|2073.32|2073.32|2073.62|2073.62|2073.62|2073.62|2073.26|2073.26|0
1641828580000|2022-01-10 15:29:40|2073.69|2073.69|2073.92|2073.92|2073.92|2073.92|2073.69|2073.69|0
1641828590000|2022-01-10 15:29:50|2073.99|2073.99|2073.87|2073.87|2073.99|2073.99|2073.87|2073.87|0
1641828610000|2022-01-10 15:30:10|2073.85|2073.85|2073.1|2073.1|2073.85|2073.85|2073.1|2073.1|0
1641828620000|2022-01-10 15:30:20|2073.19|2073.19|2073.23|2073.23|2073.23|2073.23|2073.19|2073.19|0
1641828630000|2022-01-10 15:30:30|2073.35|2073.35|2073.51|2073.51|2073.51|2073.51|2073.35|2073.35|0
1641828640000|2022-01-10 15:30:40|2073.59|2073.59|2073.66|2073.66|2073.66|2073.66|2073.59|2073.59|0
1641828650000|2022-01-10 15:30:50|2073.54|2073.54|2073.54|2073.54|2073.54|2073.54|2073.54|2073.54|0
1641828660000|2022-01-10 15:31:00|2074.23|2074.23|2072.9|2072.9|2074.23|2074.23|2072.88|2072.88|0
1641828670000|2022-01-10 15:31:10|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|0
1641828680000|2022-01-10 15:31:20|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|0
1641828690000|2022-01-10 15:31:30|2073.1|2073.1|2073.3|2073.3|2073.34|2073.34|2073.1|2073.1|0
1641828700000|2022-01-10 15:31:40|2073.36|2073.36|2073.49|2073.49|2073.72|2073.72|2073.36|2073.36|0
1641828710000|2022-01-10 15:31:50|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|0
1641828720000|2022-01-10 15:32:00|2073.32|2073.32|2073.24|2073.24|2073.48|2073.48|2073.24|2073.24|0
1641828730000|2022-01-10 15:32:10|2073.43|2073.43|2073.21|2073.21|2073.43|2073.43|2073.21|2073.21|0
1641828740000|2022-01-10 15:32:20|2073.3|2073.3|2073.91|2073.91|2073.91|2073.91|2073.3|2073.3|0
1641828750000|2022-01-10 15:32:30|2073.93|2073.93|2073.97|2073.97|2073.97|2073.97|2073.93|2073.93|0
1641828770000|2022-01-10 15:32:50|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|0
1641828780000|2022-01-10 15:33:00|2073.93|2073.93|2073.57|2073.57|2073.93|2073.93|2073.57|2073.57|0
1641828790000|2022-01-10 15:33:10|2073.27|2073.27|2072.94|2072.94|2073.27|2073.27|2072.94|2072.94|0
1641828800000|2022-01-10 15:33:20|2072.82|2072.82|2072.66|2072.66|2072.82|2072.82|2072.66|2072.66|0
1641828810000|2022-01-10 15:33:30|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|0
1641828820000|2022-01-10 15:33:40|2072.58|2072.58|2072.39|2072.39|2072.58|2072.58|2072.39|2072.39|0
1641828830000|2022-01-10 15:33:50|2072.37|2072.37|2072.02|2072.02|2072.37|2072.37|2072.02|2072.02|0
1641828840000|2022-01-10 15:34:00|2071.73|2071.73|2071.16|2071.16|2071.73|2071.73|2071.16|2071.16|0
1641828850000|2022-01-10 15:34:10|2071.09|2071.09|2070.88|2070.88|2071.15|2071.15|2070.88|2070.88|0
1641828860000|2022-01-10 15:34:20|2070.99|2070.99|2071|2071|2071.06|2071.06|2070.99|2070.99|0
1641828870000|2022-01-10 15:34:30|2070.81|2070.81|2070.73|2070.73|2070.81|2070.81|2070.69|2070.69|0
1641828880000|2022-01-10 15:34:40|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|0
1641828890000|2022-01-10 15:34:50|2070.83|2070.83|2070.76|2070.76|2070.83|2070.83|2070.65|2070.65|0
1641828900000|2022-01-10 15:35:00|2070.69|2070.69|2070.58|2070.58|2070.69|2070.69|2070.58|2070.58|0
1641828910000|2022-01-10 15:35:10|2070.56|2070.56|2070.51|2070.51|2070.56|2070.56|2070.51|2070.51|0
1641828930000|2022-01-10 15:35:30|2070.27|2070.27|2069.99|2069.99|2070.27|2070.27|2069.99|2069.99|0
1641828950000|2022-01-10 15:35:50|2069.9|2069.9|2069.83|2069.83|2069.9|2069.9|2069.83|2069.83|0
1641828960000|2022-01-10 15:36:00|2069.86|2069.86|2069.76|2069.76|2069.86|2069.86|2069.76|2069.76|0
1641828970000|2022-01-10 15:36:10|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|0
1641828980000|2022-01-10 15:36:20|2069.78|2069.78|2069.78|2069.78|2069.78|2069.78|2069.67|2069.67|0
1641828990000|2022-01-10 15:36:30|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|0
1641829010000|2022-01-10 15:36:50|2069.58|2069.58|2069.67|2069.67|2069.7|2069.7|2069.55|2069.55|0
1641829020000|2022-01-10 15:37:00|2069.46|2069.46|2069.42|2069.42|2069.46|2069.46|2069.42|2069.42|0
1641829030000|2022-01-10 15:37:10|2069.09|2069.09|2069.2|2069.2|2069.2|2069.2|2068.88|2068.88|0
1641829040000|2022-01-10 15:37:20|2069.27|2069.27|2068.85|2068.85|2069.27|2069.27|2068.85|2068.85|0
1641829050000|2022-01-10 15:37:30|2068.82|2068.82|2068.31|2068.31|2068.82|2068.82|2068.31|2068.31|0
1641829060000|2022-01-10 15:37:40|2068.07|2068.07|2068|2068|2068.07|2068.07|2068|2068|0
1641829070000|2022-01-10 15:37:50|2067.89|2067.89|2068.11|2068.11|2068.11|2068.11|2067.89|2067.89|0
1641829080000|2022-01-10 15:38:00|2068.09|2068.09|2067.65|2067.65|2068.09|2068.09|2067.65|2067.65|0
1641829100000|2022-01-10 15:38:20|2067.77|2067.77|2067.65|2067.65|2067.77|2067.77|2067.65|2067.65|0
1641829110000|2022-01-10 15:38:30|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|0
1641829120000|2022-01-10 15:38:40|2067.38|2067.38|2067.48|2067.48|2067.48|2067.48|2067.38|2067.38|0
1641829140000|2022-01-10 15:39:00|2067.46|2067.46|2067.53|2067.53|2067.53|2067.53|2067.29|2067.29|0
1641829160000|2022-01-10 15:39:20|2067.47|2067.47|2067.46|2067.46|2067.47|2067.47|2067.44|2067.44|0
1641829170000|2022-01-10 15:39:30|2067.7|2067.7|2067.46|2067.46|2067.7|2067.7|2067.46|2067.46|0
1641829180000|2022-01-10 15:39:40|2067.65|2067.65|2067.69|2067.69|2067.69|2067.69|2067.65|2067.65|0
1641829190000|2022-01-10 15:39:50|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|0
1641829200000|2022-01-10 15:40:00|2067.36|2067.36|2067.28|2067.28|2067.45|2067.45|2067.28|2067.28|0
1641829210000|2022-01-10 15:40:10|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|0
1641829220000|2022-01-10 15:40:20|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|0
1641829240000|2022-01-10 15:40:40|2066.92|2066.92|2066.69|2066.69|2066.92|2066.92|2066.69|2066.69|0
1641829260000|2022-01-10 15:41:00|2066.74|2066.74|2066.81|2066.81|2066.81|2066.81|2066.74|2066.74|0
1641829270000|2022-01-10 15:41:10|2066.84|2066.84|2066.58|2066.58|2066.87|2066.87|2066.58|2066.58|0
1641829280000|2022-01-10 15:41:20|2066.51|2066.51|2066.44|2066.44|2066.51|2066.51|2066.25|2066.25|0
1641829290000|2022-01-10 15:41:30|2066.56|2066.56|2066.12|2066.12|2066.56|2066.56|2066.12|2066.12|0
1641829300000|2022-01-10 15:41:40|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|0
1641829320000|2022-01-10 15:42:00|2065.9|2065.9|2065.81|2065.81|2066.04|2066.04|2065.81|2065.81|0
1641829330000|2022-01-10 15:42:10|2065.7|2065.7|2065.81|2065.81|2065.81|2065.81|2065.7|2065.7|0
1641829340000|2022-01-10 15:42:20|2065.7|2065.7|2065.64|2065.64|2065.7|2065.7|2065.64|2065.64|0
1641829350000|2022-01-10 15:42:30|2065.55|2065.55|2065.44|2065.44|2065.55|2065.55|2065.44|2065.44|0
1641829360000|2022-01-10 15:42:40|2065.29|2065.29|2065.35|2065.35|2065.42|2065.42|2065.29|2065.29|0
1641829370000|2022-01-10 15:42:50|2065.56|2065.56|2065.63|2065.63|2065.63|2065.63|2065.49|2065.49|0
1641829380000|2022-01-10 15:43:00|2065.39|2065.39|2065.25|2065.25|2065.39|2065.39|2065.25|2065.25|0
1641829390000|2022-01-10 15:43:10|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|0
1641829400000|2022-01-10 15:43:20|2065.09|2065.09|2065.88|2065.88|2065.88|2065.88|2065.09|2065.09|0
1641829410000|2022-01-10 15:43:30|2065.92|2065.92|2065.85|2065.85|2066.11|2066.11|2065.78|2065.78|0
1641829420000|2022-01-10 15:43:40|2065.92|2065.92|2066.14|2066.14|2066.14|2066.14|2065.92|2065.92|0
1641829430000|2022-01-10 15:43:50|2066.18|2066.18|2066.1|2066.1|2066.22|2066.22|2066.1|2066.1|0
1641829440000|2022-01-10 15:44:00|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|0
1641829460000|2022-01-10 15:44:20|2066.25|2066.25|2066.38|2066.38|2066.38|2066.38|2066.25|2066.25|0
1641829470000|2022-01-10 15:44:30|2066.31|2066.31|2066.24|2066.24|2066.31|2066.31|2066.24|2066.24|0
1641829480000|2022-01-10 15:44:40|2066.12|2066.12|2066.05|2066.05|2066.12|2066.12|2066.05|2066.05|0
1641829490000|2022-01-10 15:44:50|2066.16|2066.16|2066.27|2066.27|2066.27|2066.27|2066.16|2066.16|0
1641829500000|2022-01-10 15:45:00|2066.3|2066.3|2066.24|2066.24|2066.35|2066.35|2066.24|2066.24|0
1641829510000|2022-01-10 15:45:10|2066.35|2066.35|2066.3|2066.3|2066.46|2066.46|2066.3|2066.3|0
1641829520000|2022-01-10 15:45:20|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|0
1641829530000|2022-01-10 15:45:30|2066.3|2066.3|2066.24|2066.24|2066.3|2066.3|2066.24|2066.24|0
1641829540000|2022-01-10 15:45:40|2066.29|2066.29|2066.25|2066.25|2066.29|2066.29|2066.25|2066.25|0
1641829550000|2022-01-10 15:45:50|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|0
1641829560000|2022-01-10 15:46:00|2066.25|2066.25|2066.17|2066.17|2066.25|2066.25|2066.17|2066.17|0
1641829570000|2022-01-10 15:46:10|2066.92|2066.92|2067.14|2067.14|2067.14|2067.14|2066.92|2066.92|0
1641829580000|2022-01-10 15:46:20|2067.09|2067.09|2067.13|2067.13|2067.13|2067.13|2067.09|2067.09|0
1641829590000|2022-01-10 15:46:30|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|0
1641829600000|2022-01-10 15:46:40|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|0
1641829610000|2022-01-10 15:46:50|2067.22|2067.22|2067.42|2067.42|2067.59|2067.59|2067.22|2067.22|0
1641829620000|2022-01-10 15:47:00|2067.53|2067.53|2067.81|2067.81|2067.81|2067.81|2067.41|2067.41|0
1641829630000|2022-01-10 15:47:10|2067.93|2067.93|2068.41|2068.41|2068.41|2068.41|2067.93|2067.93|0
1641829640000|2022-01-10 15:47:20|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|0
1641829650000|2022-01-10 15:47:30|2068.23|2068.23|2068.32|2068.32|2068.35|2068.35|2068.13|2068.13|0
1641829660000|2022-01-10 15:47:40|2068.27|2068.27|2068.23|2068.23|2068.3|2068.3|2068.16|2068.16|0
1641829680000|2022-01-10 15:48:00|2068.17|2068.17|2067.95|2067.95|2068.17|2068.17|2067.95|2067.95|0
1641829690000|2022-01-10 15:48:10|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|0
1641829700000|2022-01-10 15:48:20|2068.14|2068.14|2067.86|2067.86|2068.14|2068.14|2067.86|2067.86|0
1641829710000|2022-01-10 15:48:30|2067.74|2067.74|2067.7|2067.7|2067.74|2067.74|2067.7|2067.7|0
1641829720000|2022-01-10 15:48:40|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|0
1641829730000|2022-01-10 15:48:50|2067.72|2067.72|2067.45|2067.45|2067.83|2067.83|2067.45|2067.45|0
1641829740000|2022-01-10 15:49:00|2067.43|2067.43|2067.45|2067.45|2067.45|2067.45|2067.43|2067.43|0
1641829750000|2022-01-10 15:49:10|2067.61|2067.61|2067.53|2067.53|2067.72|2067.72|2067.53|2067.53|0
1641829760000|2022-01-10 15:49:20|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|0
1641829770000|2022-01-10 15:49:30|2067.68|2067.68|2067.77|2067.77|2067.89|2067.89|2067.68|2067.68|0
1641829780000|2022-01-10 15:49:40|2067.89|2067.89|2067.79|2067.79|2067.89|2067.89|2067.68|2067.68|0
1641829790000|2022-01-10 15:49:50|2067.89|2067.89|2067.87|2067.87|2067.89|2067.89|2067.79|2067.79|0
1641829800000|2022-01-10 15:50:00|2067.77|2067.77|2067.65|2067.65|2067.77|2067.77|2067.65|2067.65|0
1641829810000|2022-01-10 15:50:10|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|0
1641829820000|2022-01-10 15:50:20|2067.48|2067.48|2067.41|2067.41|2067.76|2067.76|2067.41|2067.41|0
1641829830000|2022-01-10 15:50:30|2067.29|2067.29|2067.36|2067.36|2067.4|2067.4|2067.29|2067.29|0
1641829840000|2022-01-10 15:50:40|2067.29|2067.29|2067.27|2067.27|2067.29|2067.29|2067.27|2067.27|0
1641829860000|2022-01-10 15:51:00|2067.16|2067.16|2067.62|2067.62|2067.62|2067.62|2067.16|2067.16|0
1641829870000|2022-01-10 15:51:10|2067.69|2067.69|2067.89|2067.89|2067.89|2067.89|2067.69|2067.69|0
1641829880000|2022-01-10 15:51:20|2067.93|2067.93|2068.14|2068.14|2068.14|2068.14|2067.93|2067.93|0
1641829890000|2022-01-10 15:51:30|2068.17|2068.17|2068.85|2068.85|2068.85|2068.85|2068.17|2068.17|0
1641829900000|2022-01-10 15:51:40|2068.74|2068.74|2068.79|2068.79|2068.79|2068.79|2068.74|2068.74|0
1641829910000|2022-01-10 15:51:50|2068.61|2068.61|2068.48|2068.48|2068.64|2068.64|2068.48|2068.48|0
1641829920000|2022-01-10 15:52:00|2068.39|2068.39|2068.31|2068.31|2068.39|2068.39|2068.31|2068.31|0
1641829930000|2022-01-10 15:52:10|2068.38|2068.38|2068.27|2068.27|2068.38|2068.38|2068.27|2068.27|0
1641829940000|2022-01-10 15:52:20|2068.15|2068.15|2068.11|2068.11|2068.26|2068.26|2068.02|2068.02|0
1641829950000|2022-01-10 15:52:30|2067.98|2067.98|2068.18|2068.18|2068.18|2068.18|2067.91|2067.91|0
1641829970000|2022-01-10 15:52:50|2067.96|2067.96|2068|2068|2068|2068|2067.96|2067.96|0
1641829980000|2022-01-10 15:53:00|2068.11|2068.11|2068.06|2068.06|2068.11|2068.11|2068.06|2068.06|0
1641829990000|2022-01-10 15:53:10|2067.94|2067.94|2067.75|2067.75|2068.05|2068.05|2067.75|2067.75|0
1641830000000|2022-01-10 15:53:20|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|0
1641830040000|2022-01-10 15:54:00|2067.82|2067.82|2067.76|2067.76|2067.88|2067.88|2067.76|2067.76|0
1641830050000|2022-01-10 15:54:10|2068|2068|2068.04|2068.04|2068.04|2068.04|2068|2068|0
1641830060000|2022-01-10 15:54:20|2068.11|2068.11|2068.63|2068.63|2068.84|2068.84|2068.11|2068.11|0
1641830070000|2022-01-10 15:54:30|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.63|2068.63|0
1641830090000|2022-01-10 15:54:50|2068.83|2068.83|2068.82|2068.82|2068.83|2068.83|2068.71|2068.71|0
1641830100000|2022-01-10 15:55:00|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|0
1641830120000|2022-01-10 15:55:20|2068.72|2068.72|2068.7|2068.7|2068.72|2068.72|2068.7|2068.7|0
1641830130000|2022-01-10 15:55:30|2068.63|2068.63|2068.56|2068.56|2068.63|2068.63|2068.52|2068.52|0
1641830140000|2022-01-10 15:55:40|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|0
1641830150000|2022-01-10 15:55:50|2068.66|2068.66|2068.54|2068.54|2068.66|2068.66|2068.54|2068.54|0
1641830160000|2022-01-10 15:56:00|2068.47|2068.47|2068.14|2068.14|2068.47|2068.47|2068.07|2068.07|0
1641830200000|2022-01-10 15:56:40|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|0
1641830210000|2022-01-10 15:56:50|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|0
1641830250000|2022-01-10 15:57:30|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|0
1641830270000|2022-01-10 15:57:50|2067.78|2067.78|2067.74|2067.74|2067.78|2067.78|2067.74|2067.74|0
1641830280000|2022-01-10 15:58:00|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|0
1641830300000|2022-01-10 15:58:20|2067.86|2067.86|2067.93|2067.93|2067.93|2067.93|2067.86|2067.86|0
1641830310000|2022-01-10 15:58:30|2068|2068|2068.07|2068.07|2068.07|2068.07|2068|2068|0
1641830330000|2022-01-10 15:58:50|2068.13|2068.13|2068|2068|2068.13|2068.13|2068|2068|0
1641830340000|2022-01-10 15:59:00|2067.93|2067.93|2067.97|2067.97|2068.04|2068.04|2067.87|2067.87|0
1641830350000|2022-01-10 15:59:10|2068.03|2068.03|2067.99|2067.99|2068.03|2068.03|2067.99|2067.99|0
1641830360000|2022-01-10 15:59:20|2068.02|2068.02|2068.04|2068.04|2068.04|2068.04|2068.02|2068.02|0
1641830370000|2022-01-10 15:59:30|2068.15|2068.15|2068.2|2068.2|2068.2|2068.2|2068.15|2068.15|0
1641830380000|2022-01-10 15:59:40|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.2|2068.2|0
1641830390000|2022-01-10 15:59:50|2068.37|2068.37|2068.58|2068.58|2068.71|2068.71|2068.37|2068.37|0
1641830400000|2022-01-10 16:00:00|2068.51|2068.51|2068.1|2068.1|2068.51|2068.51|2068.05|2068.05|0
1641830410000|2022-01-10 16:00:10|2068.08|2068.08|2068.06|2068.06|2068.08|2068.08|2068.06|2068.06|0
1641830430000|2022-01-10 16:00:30|2068.04|2068.04|2067.68|2067.68|2068.04|2068.04|2067.68|2067.68|0
1641830440000|2022-01-10 16:00:40|2067.58|2067.58|2067.33|2067.33|2067.58|2067.58|2067.33|2067.33|0
1641830450000|2022-01-10 16:00:50|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|0
1641830460000|2022-01-10 16:01:00|2067.24|2067.24|2066.33|2066.33|2067.24|2067.24|2066.33|2066.33|0
1641830470000|2022-01-10 16:01:10|2066.35|2066.35|2066.42|2066.42|2066.42|2066.42|2066.31|2066.31|0
1641830480000|2022-01-10 16:01:20|2066.35|2066.35|2066.23|2066.23|2066.35|2066.35|2066.23|2066.23|0
1641830490000|2022-01-10 16:01:30|2066.12|2066.12|2066.41|2066.41|2066.41|2066.41|2066.12|2066.12|0
1641830500000|2022-01-10 16:01:40|2066.46|2066.46|2066.31|2066.31|2066.46|2066.46|2066.27|2066.27|0
1641830510000|2022-01-10 16:01:50|2066.73|2066.73|2066.87|2066.87|2066.87|2066.87|2066.73|2066.73|0
1641830520000|2022-01-10 16:02:00|2066.94|2066.94|2066.95|2066.95|2066.95|2066.95|2066.92|2066.92|0
1641830530000|2022-01-10 16:02:10|2066.93|2066.93|2066.95|2066.95|2066.95|2066.95|2066.93|2066.93|0
1641830540000|2022-01-10 16:02:20|2066.84|2066.84|2066.89|2066.89|2066.89|2066.89|2066.84|2066.84|0
1641830550000|2022-01-10 16:02:30|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|0
1641830560000|2022-01-10 16:02:40|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|0
1641830570000|2022-01-10 16:02:50|2067.2|2067.2|2067.26|2067.26|2067.26|2067.26|2067.2|2067.2|0
1641830580000|2022-01-10 16:03:00|2067.3|2067.3|2067.05|2067.05|2067.34|2067.34|2067.05|2067.05|0
1641830590000|2022-01-10 16:03:10|2067|2067|2066.99|2066.99|2067|2067|2066.99|2066.99|0
1641830600000|2022-01-10 16:03:20|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|0
1641830610000|2022-01-10 16:03:30|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|0
1641830620000|2022-01-10 16:03:40|2066.85|2066.85|2067.09|2067.09|2067.09|2067.09|2066.75|2066.75|0
1641830630000|2022-01-10 16:03:50|2067.16|2067.16|2067.07|2067.07|2067.16|2067.16|2067.07|2067.07|0
1641830640000|2022-01-10 16:04:00|2066.96|2066.96|2066.84|2066.84|2066.96|2066.96|2066.84|2066.84|0
1641830650000|2022-01-10 16:04:10|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|0
1641830660000|2022-01-10 16:04:20|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|0
1641830670000|2022-01-10 16:04:30|2066.52|2066.52|2066.57|2066.57|2066.57|2066.57|2066.48|2066.48|0
1641830680000|2022-01-10 16:04:40|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|0
1641830690000|2022-01-10 16:04:50|2066.6|2066.6|2066.79|2066.79|2066.79|2066.79|2066.53|2066.53|0
1641830700000|2022-01-10 16:05:00|2067|2067|2066.93|2066.93|2067|2067|2066.93|2066.93|0
1641830710000|2022-01-10 16:05:10|2066.97|2066.97|2066.98|2066.98|2067.08|2067.08|2066.97|2066.97|0
1641830720000|2022-01-10 16:05:20|2066.8|2066.8|2066.84|2066.84|2066.84|2066.84|2066.8|2066.8|0
1641830750000|2022-01-10 16:05:50|2067.05|2067.05|2067.05|2067.05|2067.05|2067.05|2067.05|2067.05|0
1641830760000|2022-01-10 16:06:00|2067.1|2067.1|2067.76|2067.76|2067.76|2067.76|2067.1|2067.1|0
1641830770000|2022-01-10 16:06:10|2067.79|2067.79|2068.35|2068.35|2068.35|2068.35|2067.79|2067.79|0
1641830780000|2022-01-10 16:06:20|2068.4|2068.4|2068.49|2068.49|2068.49|2068.49|2068.4|2068.4|0
1641830790000|2022-01-10 16:06:30|2068.35|2068.35|2068.36|2068.36|2068.52|2068.52|2068.34|2068.34|0
1641830800000|2022-01-10 16:06:40|2068.26|2068.26|2068.31|2068.31|2068.31|2068.31|2068.26|2068.26|0
1641830820000|2022-01-10 16:07:00|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|0
1641830830000|2022-01-10 16:07:10|2068.41|2068.41|2068.34|2068.34|2068.53|2068.53|2068.34|2068.34|0
1641830840000|2022-01-10 16:07:20|2068.23|2068.23|2068.07|2068.07|2068.23|2068.23|2068.07|2068.07|0
1641830850000|2022-01-10 16:07:30|2067.98|2067.98|2067.09|2067.09|2067.98|2067.98|2067.09|2067.09|0
1641830860000|2022-01-10 16:07:40|2066.98|2066.98|2066.82|2066.82|2066.98|2066.98|2066.77|2066.77|0
1641830870000|2022-01-10 16:07:50|2066.88|2066.88|2066.77|2066.77|2066.88|2066.88|2066.77|2066.77|0
1641830880000|2022-01-10 16:08:00|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|0
1641830890000|2022-01-10 16:08:10|2066.63|2066.63|2066.76|2066.76|2066.76|2066.76|2066.52|2066.52|0
1641830900000|2022-01-10 16:08:20|2066.97|2066.97|2067.02|2067.02|2067.02|2067.02|2066.95|2066.95|0
1641830910000|2022-01-10 16:08:30|2067.14|2067.14|2067.21|2067.21|2067.21|2067.21|2067.14|2067.14|0
1641830920000|2022-01-10 16:08:40|2067.23|2067.23|2067.17|2067.17|2067.26|2067.26|2067.17|2067.17|0
1641830930000|2022-01-10 16:08:50|2067.12|2067.12|2067.19|2067.19|2067.19|2067.19|2067.12|2067.12|0
1641830940000|2022-01-10 16:09:00|2067.27|2067.27|2067.51|2067.51|2067.51|2067.51|2067.27|2067.27|0
1641830950000|2022-01-10 16:09:10|2067.56|2067.56|2067.76|2067.76|2067.76|2067.76|2067.56|2067.56|0
1641830960000|2022-01-10 16:09:20|2067.81|2067.81|2067.8|2067.8|2067.83|2067.83|2067.8|2067.8|0
1641830970000|2022-01-10 16:09:30|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|0
1641830990000|2022-01-10 16:09:50|2067.69|2067.69|2068.06|2068.06|2068.06|2068.06|2067.69|2067.69|0
1641831000000|2022-01-10 16:10:00|2068.08|2068.08|2068.24|2068.24|2068.24|2068.24|2068.08|2068.08|0
1641831020000|2022-01-10 16:10:20|2068.31|2068.31|2068.45|2068.45|2068.45|2068.45|2068.31|2068.31|0
1641831030000|2022-01-10 16:10:30|2068.67|2068.67|2069.23|2069.23|2069.23|2069.23|2068.67|2068.67|0
1641831040000|2022-01-10 16:10:40|2069.17|2069.17|2069.44|2069.44|2069.44|2069.44|2069.17|2069.17|0
1641831050000|2022-01-10 16:10:50|2069.51|2069.51|2069.57|2069.57|2069.57|2069.57|2069.51|2069.51|0
1641831060000|2022-01-10 16:11:00|2069.61|2069.61|2069.42|2069.42|2069.61|2069.61|2069.42|2069.42|0
1641831070000|2022-01-10 16:11:10|2069.49|2069.49|2069.61|2069.61|2069.61|2069.61|2069.49|2069.49|0
1641831080000|2022-01-10 16:11:20|2069.57|2069.57|2069.64|2069.64|2069.64|2069.64|2069.57|2069.57|0
1641831090000|2022-01-10 16:11:30|2069.72|2069.72|2069.72|2069.72|2069.76|2069.76|2069.72|2069.72|0
1641831100000|2022-01-10 16:11:40|2069.61|2069.61|2069.43|2069.43|2069.61|2069.61|2069.43|2069.43|0
1641831120000|2022-01-10 16:12:00|2069.45|2069.45|2069.58|2069.58|2069.58|2069.58|2069.41|2069.41|0
1641831130000|2022-01-10 16:12:10|2069.72|2069.72|2069.72|2069.72|2069.72|2069.72|2069.72|2069.72|0
1641831140000|2022-01-10 16:12:20|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|0
1641831160000|2022-01-10 16:12:40|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|0
1641831170000|2022-01-10 16:12:50|2069.77|2069.77|2069.82|2069.82|2069.82|2069.82|2069.75|2069.75|0
1641831180000|2022-01-10 16:13:00|2069.93|2069.93|2070.06|2070.06|2070.06|2070.06|2069.93|2069.93|0
1641831190000|2022-01-10 16:13:10|2070.12|2070.12|2069.57|2069.57|2070.12|2070.12|2069.57|2069.57|0
1641831200000|2022-01-10 16:13:20|2069.78|2069.78|2069.97|2069.97|2069.97|2069.97|2069.74|2069.74|0
1641831210000|2022-01-10 16:13:30|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|0
1641831220000|2022-01-10 16:13:40|2070.09|2070.09|2070.13|2070.13|2070.13|2070.13|2070.09|2070.09|0
1641831230000|2022-01-10 16:13:50|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|0
1641831240000|2022-01-10 16:14:00|2069.99|2069.99|2069.97|2069.97|2070.01|2070.01|2069.97|2069.97|0
1641831250000|2022-01-10 16:14:10|2070.03|2070.03|2070.02|2070.02|2070.1|2070.1|2070.02|2070.02|0
1641831260000|2022-01-10 16:14:20|2069.8|2069.8|2070.1|2070.1|2070.1|2070.1|2069.74|2069.74|0
1641831270000|2022-01-10 16:14:30|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|0
1641831280000|2022-01-10 16:14:40|2070.23|2070.23|2070.25|2070.25|2070.37|2070.37|2070.23|2070.23|0
1641831290000|2022-01-10 16:14:50|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|0
1641831300000|2022-01-10 16:15:00|2070.39|2070.39|2070.33|2070.33|2070.46|2070.46|2070.33|2070.33|0
1641831310000|2022-01-10 16:15:10|2070.39|2070.39|2070.53|2070.53|2070.53|2070.53|2070.39|2070.39|0
1641831320000|2022-01-10 16:15:20|2070.47|2070.47|2070.54|2070.54|2070.54|2070.54|2070.47|2070.47|0
1641831330000|2022-01-10 16:15:30|2070.5|2070.5|2070.1|2070.1|2070.5|2070.5|2070.1|2070.1|0
1641831340000|2022-01-10 16:15:40|2070.05|2070.05|2069.58|2069.58|2070.05|2070.05|2069.58|2069.58|0
1641831350000|2022-01-10 16:15:50|2069.51|2069.51|2069.46|2069.46|2069.51|2069.51|2069.46|2069.46|0
1641831360000|2022-01-10 16:16:00|2069.48|2069.48|2069.22|2069.22|2069.48|2069.48|2069.22|2069.22|0
1641831370000|2022-01-10 16:16:10|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.26|2069.26|0
1641831380000|2022-01-10 16:16:20|2069.28|2069.28|2069.45|2069.45|2069.51|2069.51|2069.17|2069.17|0
1641831390000|2022-01-10 16:16:30|2069.59|2069.59|2069.61|2069.61|2069.61|2069.61|2069.59|2069.59|0
1641831400000|2022-01-10 16:16:40|2069.56|2069.56|2069.32|2069.32|2069.56|2069.56|2069.22|2069.22|0
1641831410000|2022-01-10 16:16:50|2069.36|2069.36|2069.48|2069.48|2069.48|2069.48|2069.36|2069.36|0
1641831420000|2022-01-10 16:17:00|2069.41|2069.41|2069.47|2069.47|2069.47|2069.47|2069.41|2069.41|0
1641831430000|2022-01-10 16:17:10|2069.54|2069.54|2069.82|2069.82|2069.82|2069.82|2069.54|2069.54|0
1641831440000|2022-01-10 16:17:20|2069.87|2069.87|2069.92|2069.92|2069.92|2069.92|2069.87|2069.87|0
1641831450000|2022-01-10 16:17:30|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|0
1641831460000|2022-01-10 16:17:40|2069.93|2069.93|2070.17|2070.17|2070.17|2070.17|2069.93|2069.93|0
1641831470000|2022-01-10 16:17:50|2070.53|2070.53|2070.72|2070.72|2070.72|2070.72|2070.53|2070.53|0
1641831480000|2022-01-10 16:18:00|2070.81|2070.81|2071.06|2071.06|2071.06|2071.06|2070.81|2070.81|0
1641831490000|2022-01-10 16:18:10|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|0
1641831500000|2022-01-10 16:18:20|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|0
1641831510000|2022-01-10 16:18:30|2071.11|2071.11|2071.16|2071.16|2071.16|2071.16|2071.04|2071.04|0
1641831520000|2022-01-10 16:18:40|2071.06|2071.06|2070.92|2070.92|2071.06|2071.06|2070.81|2070.81|0
1641831530000|2022-01-10 16:18:50|2071.14|2071.14|2071.23|2071.23|2071.23|2071.23|2071.14|2071.14|0
1641831550000|2022-01-10 16:19:10|2070.91|2070.91|2070.79|2070.79|2070.91|2070.91|2070.79|2070.79|0
1641831560000|2022-01-10 16:19:20|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|0
1641831570000|2022-01-10 16:19:30|2070.89|2070.89|2070.91|2070.91|2070.91|2070.91|2070.89|2070.89|0
1641831580000|2022-01-10 16:19:40|2070.88|2070.88|2070.82|2070.82|2070.88|2070.88|2070.82|2070.82|0
1641831590000|2022-01-10 16:19:50|2070.89|2070.89|2070.86|2070.86|2070.89|2070.89|2070.8|2070.8|0
1641831600000|2022-01-10 16:20:00|2070.83|2070.83|2070.97|2070.97|2070.97|2070.97|2070.74|2070.74|0
1641831610000|2022-01-10 16:20:10|2070.83|2070.83|2071.23|2071.23|2071.23|2071.23|2070.62|2070.62|0
1641831620000|2022-01-10 16:20:20|2070.88|2070.88|2071.05|2071.05|2071.05|2071.05|2070.88|2070.88|0
1641831630000|2022-01-10 16:20:30|2071.12|2071.12|2071.06|2071.06|2071.12|2071.12|2070.94|2070.94|0
1641831640000|2022-01-10 16:20:40|2071.02|2071.02|2071.07|2071.07|2071.07|2071.07|2071.02|2071.02|0
1641831650000|2022-01-10 16:20:50|2071.19|2071.19|2071.29|2071.29|2071.29|2071.29|2071.19|2071.19|0
1641831660000|2022-01-10 16:21:00|2071.22|2071.22|2071.65|2071.65|2071.65|2071.65|2071.22|2071.22|0
1641831670000|2022-01-10 16:21:10|2071.61|2071.61|2071.72|2071.72|2071.74|2071.74|2071.61|2071.61|0
1641831680000|2022-01-10 16:21:20|2071.65|2071.65|2071.73|2071.73|2071.76|2071.76|2071.65|2071.65|0
1641831690000|2022-01-10 16:21:30|2071.79|2071.79|2071.9|2071.9|2071.9|2071.9|2071.77|2071.77|0
1641831700000|2022-01-10 16:21:40|2071.94|2071.94|2071.95|2071.95|2071.95|2071.95|2071.94|2071.94|0
1641831710000|2022-01-10 16:21:50|2071.97|2071.97|2072.13|2072.13|2072.13|2072.13|2071.97|2071.97|0
1641831720000|2022-01-10 16:22:00|2072.11|2072.11|2072.27|2072.27|2072.27|2072.27|2072.11|2072.11|0
1641831730000|2022-01-10 16:22:10|2072.25|2072.25|2072.67|2072.67|2072.67|2072.67|2072.25|2072.25|0
1641831750000|2022-01-10 16:22:30|2072.78|2072.78|2072.63|2072.63|2072.78|2072.78|2072.63|2072.63|0
1641831760000|2022-01-10 16:22:40|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|0
1641831770000|2022-01-10 16:22:50|2072.73|2072.73|2072.43|2072.43|2072.73|2072.73|2072.18|2072.18|0
1641831780000|2022-01-10 16:23:00|2072.53|2072.53|2072.56|2072.56|2072.63|2072.63|2072.53|2072.53|0
1641831790000|2022-01-10 16:23:10|2072.68|2072.68|2073.04|2073.04|2073.04|2073.04|2072.51|2072.51|0
1641831800000|2022-01-10 16:23:20|2073.16|2073.16|2073.37|2073.37|2073.48|2073.48|2073.16|2073.16|0
1641831810000|2022-01-10 16:23:30|2073.31|2073.31|2073.38|2073.38|2073.38|2073.38|2073.31|2073.31|0
1641831830000|2022-01-10 16:23:50|2073.52|2073.52|2073.59|2073.59|2073.59|2073.59|2073.52|2073.52|0
1641831850000|2022-01-10 16:24:10|2073.66|2073.66|2073.72|2073.72|2074.18|2074.18|2073.64|2073.64|0
1641831860000|2022-01-10 16:24:20|2073.81|2073.81|2073.71|2073.71|2073.87|2073.87|2073.71|2073.71|0
1641831870000|2022-01-10 16:24:30|2073.74|2073.74|2073.87|2073.87|2073.87|2073.87|2073.74|2073.74|0
1641831880000|2022-01-10 16:24:40|2073.65|2073.65|2073.21|2073.21|2073.65|2073.65|2073.21|2073.21|0
1641831890000|2022-01-10 16:24:50|2073.28|2073.28|2073.16|2073.16|2073.28|2073.28|2073.14|2073.14|0
1641831900000|2022-01-10 16:25:00|2073.3|2073.3|2073.57|2073.57|2073.57|2073.57|2073.24|2073.24|0
1641831910000|2022-01-10 16:25:10|2073.45|2073.45|2073.28|2073.28|2073.45|2073.45|2073.28|2073.28|0
1641831920000|2022-01-10 16:25:20|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|0
1641831930000|2022-01-10 16:25:30|2073.38|2073.38|2073.52|2073.52|2073.63|2073.63|2073.38|2073.38|0
1641831940000|2022-01-10 16:25:40|2073.57|2073.57|2073.62|2073.62|2073.62|2073.62|2073.41|2073.41|0
1641831950000|2022-01-10 16:25:50|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|0
1641831960000|2022-01-10 16:26:00|2073.82|2073.82|2073.91|2073.91|2073.91|2073.91|2073.82|2073.82|0
1641831970000|2022-01-10 16:26:10|2073.94|2073.94|2073.95|2073.95|2073.99|2073.99|2073.94|2073.94|0
1641831980000|2022-01-10 16:26:20|2073.9|2073.9|2074.3|2074.3|2074.3|2074.3|2073.9|2073.9|0
1641831990000|2022-01-10 16:26:30|2074.23|2074.23|2074.78|2074.78|2074.78|2074.78|2074.23|2074.23|0
1641832000000|2022-01-10 16:26:40|2074.92|2074.92|2074.96|2074.96|2074.96|2074.96|2074.92|2074.92|0
1641832010000|2022-01-10 16:26:50|2075.03|2075.03|2075.12|2075.12|2075.12|2075.12|2075.03|2075.03|0
1641832020000|2022-01-10 16:27:00|2075.01|2075.01|2074.88|2074.88|2075.19|2075.19|2074.88|2074.88|0
1641832030000|2022-01-10 16:27:10|2074.81|2074.81|2074.59|2074.59|2074.81|2074.81|2074.59|2074.59|0
1641832040000|2022-01-10 16:27:20|2074.23|2074.23|2074.35|2074.35|2074.35|2074.35|2074.11|2074.11|0
1641832050000|2022-01-10 16:27:30|2074.11|2074.11|2073.99|2073.99|2074.11|2074.11|2073.99|2073.99|0
1641832060000|2022-01-10 16:27:40|2073.97|2073.97|2073.59|2073.59|2074.09|2074.09|2073.59|2073.59|0
1641832070000|2022-01-10 16:27:50|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|0
1641832080000|2022-01-10 16:28:00|2073.7|2073.7|2073.54|2073.54|2073.7|2073.7|2073.46|2073.46|0
1641832090000|2022-01-10 16:28:10|2073.68|2073.68|2073.86|2073.86|2073.86|2073.86|2073.56|2073.56|0
1641832100000|2022-01-10 16:28:20|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|0
1641832110000|2022-01-10 16:28:30|2074.04|2074.04|2073.9|2073.9|2074.04|2074.04|2073.78|2073.78|0
1641832120000|2022-01-10 16:28:40|2073.98|2073.98|2074.18|2074.18|2074.3|2074.3|2073.98|2073.98|0
1641832130000|2022-01-10 16:28:50|2074.3|2074.3|2074.14|2074.14|2074.3|2074.3|2074.14|2074.14|0
1641832140000|2022-01-10 16:29:00|2074.27|2074.27|2074.71|2074.71|2074.71|2074.71|2074.27|2074.27|0
1641832150000|2022-01-10 16:29:10|2074.83|2074.83|2075.21|2075.21|2075.21|2075.21|2074.73|2074.73|0
1641832160000|2022-01-10 16:29:20|2075.28|2075.28|2074.98|2074.98|2075.48|2075.48|2074.98|2074.98|0
1641832170000|2022-01-10 16:29:30|2074.93|2074.93|2075.12|2075.12|2075.12|2075.12|2074.91|2074.91|0
1641832180000|2022-01-10 16:29:40|2075.06|2075.06|2074.5|2074.5|2075.06|2075.06|2074.5|2074.5|0
1641832190000|2022-01-10 16:29:50|2074.42|2074.42|2074.72|2074.72|2074.82|2074.82|2074.36|2074.36|0
1641888900000|2022-01-11 08:15:00|2113.74|2113.74|2114.13|2114.13|2114.13|2114.13|2113.74|2113.74|0
1641888910000|2022-01-11 08:15:10|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|0
1641888920000|2022-01-11 08:15:20|2114.37|2114.37|2113.93|2113.93|2114.38|2114.38|2113.78|2113.78|0
1641888930000|2022-01-11 08:15:30|2114.36|2114.36|2114.65|2114.65|2114.65|2114.65|2114.36|2114.36|0
1641888940000|2022-01-11 08:15:40|2114.74|2114.74|2115.36|2115.36|2115.36|2115.36|2114.74|2114.74|0
1641888950000|2022-01-11 08:15:50|2115.42|2115.42|2116.1|2116.1|2116.1|2116.1|2115.34|2115.34|0
1641888960000|2022-01-11 08:16:00|2116.22|2116.22|2116.26|2116.26|2116.58|2116.58|2116.22|2116.22|0
1641888970000|2022-01-11 08:16:10|2116.14|2116.14|2116.09|2116.09|2116.17|2116.17|2116.09|2116.09|0
1641888980000|2022-01-11 08:16:20|2116.46|2116.46|2117.23|2117.23|2117.23|2117.23|2116.46|2116.46|0
1641888990000|2022-01-11 08:16:30|2117.13|2117.13|2117.62|2117.62|2117.84|2117.84|2117.13|2117.13|0
1641889000000|2022-01-11 08:16:40|2117.41|2117.41|2117.33|2117.33|2117.41|2117.41|2117.33|2117.33|0
1641889010000|2022-01-11 08:16:50|2117.42|2117.42|2117.31|2117.31|2117.42|2117.42|2117.31|2117.31|0
1641889020000|2022-01-11 08:17:00|2117.49|2117.49|2117.6|2117.6|2117.7|2117.7|2117.16|2117.16|0
1641889030000|2022-01-11 08:17:10|2117.87|2117.87|2118.42|2118.42|2118.42|2118.42|2117.87|2117.87|0
1641889040000|2022-01-11 08:17:20|2118.5|2118.5|2118.28|2118.28|2118.5|2118.5|2118.28|2118.28|0
1641889050000|2022-01-11 08:17:30|2118.22|2118.22|2118.32|2118.32|2118.32|2118.32|2118.22|2118.22|0
1641889060000|2022-01-11 08:17:40|2118.62|2118.62|2118.33|2118.33|2118.66|2118.66|2118.33|2118.33|0
1641889070000|2022-01-11 08:17:50|2118.54|2118.54|2117.08|2117.08|2118.58|2118.58|2117.08|2117.08|0
1641889080000|2022-01-11 08:18:00|2117.13|2117.13|2117.85|2117.85|2117.85|2117.85|2117.13|2117.13|0
1641889090000|2022-01-11 08:18:10|2117.65|2117.65|2117.65|2117.65|2117.65|2117.65|2117.65|2117.65|0
1641889100000|2022-01-11 08:18:20|2117.69|2117.69|2117.58|2117.58|2117.69|2117.69|2117.58|2117.58|0
1641889110000|2022-01-11 08:18:30|2117.41|2117.41|2117.43|2117.43|2117.43|2117.43|2117.41|2117.41|0
1641889120000|2022-01-11 08:18:40|2117.53|2117.53|2117.73|2117.73|2117.77|2117.77|2117.45|2117.45|0
1641889130000|2022-01-11 08:18:50|2117.5|2117.5|2117.65|2117.65|2117.77|2117.77|2117.36|2117.36|0
1641889140000|2022-01-11 08:19:00|2117.56|2117.56|2117.71|2117.71|2117.71|2117.71|2117.45|2117.45|0
1641889150000|2022-01-11 08:19:10|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|0
1641889170000|2022-01-11 08:19:30|2117.82|2117.82|2118|2118|2118|2118|2117.82|2117.82|0
1641889180000|2022-01-11 08:19:40|2118.05|2118.05|2118.15|2118.15|2118.15|2118.15|2117.76|2117.76|0
1641889190000|2022-01-11 08:19:50|2118.37|2118.37|2118.66|2118.66|2118.71|2118.71|2118.37|2118.37|0
1641889200000|2022-01-11 08:20:00|2118.79|2118.79|2120.62|2120.62|2120.62|2120.62|2118.79|2118.79|0
1641889210000|2022-01-11 08:20:10|2120.7|2120.7|2120.56|2120.56|2121.15|2121.15|2120.56|2120.56|0
1641889220000|2022-01-11 08:20:20|2120.48|2120.48|2120.46|2120.46|2120.63|2120.63|2120.46|2120.46|0
1641889230000|2022-01-11 08:20:30|2120.55|2120.55|2121.14|2121.14|2121.14|2121.14|2120.55|2120.55|0
1641889240000|2022-01-11 08:20:40|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|0
1641889250000|2022-01-11 08:20:50|2121.35|2121.35|2121.58|2121.58|2121.58|2121.58|2121.35|2121.35|0
1641889260000|2022-01-11 08:21:00|2121.76|2121.76|2121.01|2121.01|2121.76|2121.76|2121.01|2121.01|0
1641889270000|2022-01-11 08:21:10|2121.1|2121.1|2120.75|2120.75|2121.1|2121.1|2120.75|2120.75|0
1641889280000|2022-01-11 08:21:20|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|0
1641889290000|2022-01-11 08:21:30|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|0
1641889300000|2022-01-11 08:21:40|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|0
1641889310000|2022-01-11 08:21:50|2120.51|2120.51|2120.3|2120.3|2120.51|2120.51|2120.3|2120.3|0
1641889330000|2022-01-11 08:22:10|2120.65|2120.65|2121.21|2121.21|2121.21|2121.21|2120.65|2120.65|0
1641889340000|2022-01-11 08:22:20|2120.73|2120.73|2120.61|2120.61|2120.73|2120.73|2120.61|2120.61|0
1641889350000|2022-01-11 08:22:30|2120.56|2120.56|2120.48|2120.48|2120.56|2120.56|2120.48|2120.48|0
1641889360000|2022-01-11 08:22:40|2120.34|2120.34|2120.32|2120.32|2120.34|2120.34|2120.3|2120.3|0
1641889370000|2022-01-11 08:22:50|2120.44|2120.44|2120.62|2120.62|2120.62|2120.62|2120.38|2120.38|0
1641889380000|2022-01-11 08:23:00|2120.5|2120.5|2120.56|2120.56|2120.69|2120.69|2120.5|2120.5|0
1641889390000|2022-01-11 08:23:10|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|0
1641889420000|2022-01-11 08:23:40|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|0
1641889450000|2022-01-11 08:24:10|2120.18|2120.18|2119.72|2119.72|2120.18|2120.18|2119.54|2119.54|0
1641889460000|2022-01-11 08:24:20|2119.78|2119.78|2120.08|2120.08|2120.19|2120.19|2119.77|2119.77|0
1641889470000|2022-01-11 08:24:30|2119.6|2119.6|2120.06|2120.06|2120.18|2120.18|2119.6|2119.6|0
1641889480000|2022-01-11 08:24:40|2120.36|2120.36|2120.36|2120.36|2120.36|2120.36|2120.36|2120.36|0
1641889500000|2022-01-11 08:25:00|2120.08|2120.08|2120.29|2120.29|2120.48|2120.48|2120.08|2120.08|0
1641889510000|2022-01-11 08:25:10|2120.38|2120.38|2119.22|2119.22|2120.38|2120.38|2119.19|2119.19|0
1641889520000|2022-01-11 08:25:20|2119.15|2119.15|2118.82|2118.82|2119.15|2119.15|2118.82|2118.82|0
1641889530000|2022-01-11 08:25:30|2118.34|2118.34|2118.31|2118.31|2118.34|2118.34|2118.31|2118.31|0
1641889540000|2022-01-11 08:25:40|2118.33|2118.33|2118.19|2118.19|2118.33|2118.33|2118.19|2118.19|0
1641889550000|2022-01-11 08:25:50|2118.21|2118.21|2117.88|2117.88|2118.21|2118.21|2117.88|2117.88|0
1641889560000|2022-01-11 08:26:00|2117.52|2117.52|2117.52|2117.52|2117.52|2117.52|2117.52|2117.52|0
1641889570000|2022-01-11 08:26:10|2117.62|2117.62|2117.46|2117.46|2117.79|2117.79|2117.46|2117.46|0
1641889580000|2022-01-11 08:26:20|2117.44|2117.44|2117.08|2117.08|2117.44|2117.44|2117.08|2117.08|0
1641889590000|2022-01-11 08:26:30|2116.64|2116.64|2115.96|2115.96|2116.64|2116.64|2115.96|2115.96|0
1641889600000|2022-01-11 08:26:40|2115.69|2115.69|2115.64|2115.64|2116.16|2116.16|2115.64|2115.64|0
1641889610000|2022-01-11 08:26:50|2115.44|2115.44|2115.34|2115.34|2115.61|2115.61|2115.34|2115.34|0
1641889620000|2022-01-11 08:27:00|2115.31|2115.31|2115.82|2115.82|2116.09|2116.09|2115.21|2115.21|0
1641889630000|2022-01-11 08:27:10|2115.9|2115.9|2115.8|2115.8|2115.9|2115.9|2115.8|2115.8|0
1641889640000|2022-01-11 08:27:20|2115.89|2115.89|2115.5|2115.5|2115.92|2115.92|2115.5|2115.5|0
1641889650000|2022-01-11 08:27:30|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|0
1641889660000|2022-01-11 08:27:40|2115.57|2115.57|2115.57|2115.57|2115.57|2115.57|2115.57|2115.57|0
1641889670000|2022-01-11 08:27:50|2115.63|2115.63|2115.53|2115.53|2115.65|2115.65|2115.38|2115.38|0
1641889680000|2022-01-11 08:28:00|2115.65|2115.65|2115.52|2115.52|2115.67|2115.67|2115.52|2115.52|0
1641889690000|2022-01-11 08:28:10|2115.71|2115.71|2115.93|2115.93|2115.93|2115.93|2115.54|2115.54|0
1641889700000|2022-01-11 08:28:20|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|0
1641889710000|2022-01-11 08:28:30|2115.92|2115.92|2115.47|2115.47|2116.06|2116.06|2115.47|2115.47|0
1641889720000|2022-01-11 08:28:40|2115.33|2115.33|2115.45|2115.45|2115.45|2115.45|2115.33|2115.33|0
1641889730000|2022-01-11 08:28:50|2115.38|2115.38|2115.55|2115.55|2115.55|2115.55|2115.38|2115.38|0
1641889740000|2022-01-11 08:29:00|2115.49|2115.49|2115|2115|2115.49|2115.49|2115|2115|0
1641889750000|2022-01-11 08:29:10|2114.61|2114.61|2114.95|2114.95|2114.95|2114.95|2114.61|2114.61|0
1641889760000|2022-01-11 08:29:20|2115.05|2115.05|2114.66|2114.66|2115.05|2115.05|2114.66|2114.66|0
1641889770000|2022-01-11 08:29:30|2114.85|2114.85|2115.21|2115.21|2115.21|2115.21|2114.85|2114.85|0
1641889780000|2022-01-11 08:29:40|2115.45|2115.45|2115.51|2115.51|2115.65|2115.65|2115.45|2115.45|0
1641889790000|2022-01-11 08:29:50|2115.65|2115.65|2116.3|2116.3|2116.3|2116.3|2115.65|2115.65|0
1641889800000|2022-01-11 08:30:00|2116.44|2116.44|2116.21|2116.21|2116.44|2116.44|2115.99|2115.99|0
1641889810000|2022-01-11 08:30:10|2116.06|2116.06|2115.64|2115.64|2116.06|2116.06|2115.5|2115.5|0
1641889820000|2022-01-11 08:30:20|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|0
1641889830000|2022-01-11 08:30:30|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|0
1641889840000|2022-01-11 08:30:40|2114.93|2114.93|2114.43|2114.43|2115.01|2115.01|2114.43|2114.43|0
1641889850000|2022-01-11 08:30:50|2114.51|2114.51|2114.56|2114.56|2114.72|2114.72|2114.43|2114.43|0
1641889860000|2022-01-11 08:31:00|2114.44|2114.44|2113.96|2113.96|2114.44|2114.44|2113.76|2113.76|0
1641889870000|2022-01-11 08:31:10|2114.08|2114.08|2114.64|2114.64|2114.64|2114.64|2114.08|2114.08|0
1641889880000|2022-01-11 08:31:20|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|0
1641889890000|2022-01-11 08:31:30|2114.81|2114.81|2114.39|2114.39|2114.9|2114.9|2114.39|2114.39|0
1641889900000|2022-01-11 08:31:40|2114.41|2114.41|2114.91|2114.91|2114.91|2114.91|2114.41|2114.41|0
1641889910000|2022-01-11 08:31:50|2114.98|2114.98|2114.96|2114.96|2115.02|2115.02|2114.88|2114.88|0
1641889920000|2022-01-11 08:32:00|2114.89|2114.89|2114.48|2114.48|2114.89|2114.89|2114.48|2114.48|0
1641889930000|2022-01-11 08:32:10|2114.65|2114.65|2114.2|2114.2|2114.65|2114.65|2114.2|2114.2|0
1641889940000|2022-01-11 08:32:20|2114.06|2114.06|2114.13|2114.13|2114.14|2114.14|2114.01|2114.01|0
1641889950000|2022-01-11 08:32:30|2114.01|2114.01|2113.9|2113.9|2114.01|2114.01|2113.9|2113.9|0
1641889960000|2022-01-11 08:32:40|2113.94|2113.94|2113.52|2113.52|2113.94|2113.94|2113.52|2113.52|0
1641889970000|2022-01-11 08:32:50|2113.23|2113.23|2112.87|2112.87|2113.26|2113.26|2112.87|2112.87|0
1641889980000|2022-01-11 08:33:00|2112.78|2112.78|2112.39|2112.39|2112.78|2112.78|2112.33|2112.33|0
1641889990000|2022-01-11 08:33:10|2112.26|2112.26|2111.92|2111.92|2112.26|2112.26|2111.85|2111.85|0
1641890000000|2022-01-11 08:33:20|2112.01|2112.01|2112.4|2112.4|2112.4|2112.4|2111.92|2111.92|0
1641890010000|2022-01-11 08:33:30|2112.17|2112.17|2111.57|2111.57|2112.24|2112.24|2111.57|2111.57|0
1641890020000|2022-01-11 08:33:40|2111.45|2111.45|2112.16|2112.16|2112.18|2112.18|2111.45|2111.45|0
1641890040000|2022-01-11 08:34:00|2112.06|2112.06|2112.13|2112.13|2112.18|2112.18|2112.01|2112.01|0
1641890050000|2022-01-11 08:34:10|2112.34|2112.34|2112.2|2112.2|2112.34|2112.34|2112.2|2112.2|0
1641890060000|2022-01-11 08:34:20|2111.96|2111.96|2111.9|2111.9|2111.96|2111.96|2111.9|2111.9|0
1641890070000|2022-01-11 08:34:30|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|0
1641890080000|2022-01-11 08:34:40|2111.61|2111.61|2111.54|2111.54|2111.68|2111.68|2111.54|2111.54|0
1641890090000|2022-01-11 08:34:50|2111.44|2111.44|2111.43|2111.43|2111.44|2111.44|2111.43|2111.43|0
1641890100000|2022-01-11 08:35:00|2111.44|2111.44|2111.1|2111.1|2111.44|2111.44|2111.03|2111.03|0
1641890110000|2022-01-11 08:35:10|2111|2111|2110.97|2110.97|2111|2111|2110.97|2110.97|0
1641890120000|2022-01-11 08:35:20|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|0
1641890130000|2022-01-11 08:35:30|2110.92|2110.92|2111|2111|2111|2111|2110.86|2110.86|0
1641890140000|2022-01-11 08:35:40|2111.28|2111.28|2111.3|2111.3|2111.3|2111.3|2111.28|2111.28|0
1641890150000|2022-01-11 08:35:50|2110.87|2110.87|2110.8|2110.8|2110.87|2110.87|2110.8|2110.8|0
1641890160000|2022-01-11 08:36:00|2110.78|2110.78|2110.54|2110.54|2110.78|2110.78|2110.54|2110.54|0
1641890170000|2022-01-11 08:36:10|2110.27|2110.27|2110.07|2110.07|2110.27|2110.27|2110|2110|0
1641890180000|2022-01-11 08:36:20|2110.13|2110.13|2110.07|2110.07|2110.13|2110.13|2110.07|2110.07|0
1641890190000|2022-01-11 08:36:30|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|0
1641890200000|2022-01-11 08:36:40|2109.89|2109.89|2109.9|2109.9|2110.1|2110.1|2109.89|2109.89|0
1641890210000|2022-01-11 08:36:50|2109.83|2109.83|2109.27|2109.27|2109.83|2109.83|2109.27|2109.27|0
1641890220000|2022-01-11 08:37:00|2109.19|2109.19|2108.01|2108.01|2109.19|2109.19|2108.01|2108.01|0
1641890240000|2022-01-11 08:37:20|2108.09|2108.09|2107.74|2107.74|2108.09|2108.09|2107.74|2107.74|0
1641890250000|2022-01-11 08:37:30|2107.62|2107.62|2106.78|2106.78|2107.62|2107.62|2106.78|2106.78|0
1641890260000|2022-01-11 08:37:40|2106.87|2106.87|2106.09|2106.09|2106.87|2106.87|2106.09|2106.09|0
1641890270000|2022-01-11 08:37:50|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|0
1641890280000|2022-01-11 08:38:00|2106.14|2106.14|2105.84|2105.84|2106.15|2106.15|2105.84|2105.84|0
1641890300000|2022-01-11 08:38:20|2105.9|2105.9|2105.9|2105.9|2105.9|2105.9|2105.9|2105.9|0
1641890310000|2022-01-11 08:38:30|2106.48|2106.48|2106.61|2106.61|2106.8|2106.8|2106.48|2106.48|0
1641890320000|2022-01-11 08:38:40|2107.09|2107.09|2107.9|2107.9|2107.9|2107.9|2107.09|2107.09|0
1641890330000|2022-01-11 08:38:50|2107.99|2107.99|2107.99|2107.99|2107.99|2107.99|2107.99|2107.99|0
1641890340000|2022-01-11 08:39:00|2107.78|2107.78|2107.45|2107.45|2107.78|2107.78|2107.45|2107.45|0
1641890350000|2022-01-11 08:39:10|2107.51|2107.51|2107.43|2107.43|2107.75|2107.75|2107.43|2107.43|0
1641890360000|2022-01-11 08:39:20|2107.41|2107.41|2107.7|2107.7|2107.7|2107.7|2107.41|2107.41|0
1641890370000|2022-01-11 08:39:30|2107.9|2107.9|2107.85|2107.85|2108.24|2108.24|2107.83|2107.83|0
1641890380000|2022-01-11 08:39:40|2107.9|2107.9|2107.92|2107.92|2107.92|2107.92|2107.9|2107.9|0
1641890390000|2022-01-11 08:39:50|2108.02|2108.02|2107.96|2107.96|2108.02|2108.02|2107.94|2107.94|0
1641890400000|2022-01-11 08:40:00|2107.79|2107.79|2107.6|2107.6|2107.79|2107.79|2107.6|2107.6|0
1641890430000|2022-01-11 08:40:30|2107.68|2107.68|2107.85|2107.85|2107.85|2107.85|2107.68|2107.68|0
1641890440000|2022-01-11 08:40:40|2107.83|2107.83|2107.9|2107.9|2107.9|2107.9|2107.83|2107.83|0
1641890450000|2022-01-11 08:40:50|2107.92|2107.92|2108.34|2108.34|2108.34|2108.34|2107.92|2107.92|0
1641890460000|2022-01-11 08:41:00|2108.66|2108.66|2108.53|2108.53|2108.8|2108.8|2108.53|2108.53|0
1641890470000|2022-01-11 08:41:10|2108.41|2108.41|2108.61|2108.61|2108.61|2108.61|2108.41|2108.41|0
1641890480000|2022-01-11 08:41:20|2108.68|2108.68|2108.77|2108.77|2108.77|2108.77|2108.65|2108.65|0
1641890490000|2022-01-11 08:41:30|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|0
1641890510000|2022-01-11 08:41:50|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|0
1641890520000|2022-01-11 08:42:00|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1641890530000|2022-01-11 08:42:10|2108.78|2108.78|2108.69|2108.69|2108.78|2108.78|2108.66|2108.66|0
1641890540000|2022-01-11 08:42:20|2108.73|2108.73|2109.01|2109.01|2109.01|2109.01|2108.73|2108.73|0
1641890550000|2022-01-11 08:42:30|2109.23|2109.23|2109.3|2109.3|2109.3|2109.3|2109.23|2109.23|0
1641890560000|2022-01-11 08:42:40|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|0
1641890570000|2022-01-11 08:42:50|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|0
1641890580000|2022-01-11 08:43:00|2109.05|2109.05|2109.32|2109.32|2109.32|2109.32|2109.05|2109.05|0
1641890590000|2022-01-11 08:43:10|2109.37|2109.37|2109.43|2109.43|2109.43|2109.43|2109.37|2109.37|0
1641890600000|2022-01-11 08:43:20|2109.54|2109.54|2110.26|2110.26|2110.26|2110.26|2109.43|2109.43|0
1641890610000|2022-01-11 08:43:30|2110.34|2110.34|2111.57|2111.57|2111.57|2111.57|2110.34|2110.34|0
1641890630000|2022-01-11 08:43:50|2111.69|2111.69|2110.71|2110.71|2111.69|2111.69|2110.71|2110.71|0
1641890640000|2022-01-11 08:44:00|2110.82|2110.82|2111.06|2111.06|2111.06|2111.06|2110.75|2110.75|0
1641890650000|2022-01-11 08:44:10|2110.99|2110.99|2111.06|2111.06|2111.06|2111.06|2110.81|2110.81|0
1641890660000|2022-01-11 08:44:20|2111.08|2111.08|2111.11|2111.11|2111.11|2111.11|2111.08|2111.08|0
1641890670000|2022-01-11 08:44:30|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|0
1641890680000|2022-01-11 08:44:40|2111.44|2111.44|2111.39|2111.39|2111.44|2111.44|2111.35|2111.35|0
1641890690000|2022-01-11 08:44:50|2111.7|2111.7|2111.41|2111.41|2111.7|2111.7|2111.41|2111.41|0
1641890700000|2022-01-11 08:45:00|2111.35|2111.35|2111.27|2111.27|2111.35|2111.35|2110.7|2110.7|0
1641890710000|2022-01-11 08:45:10|2111.21|2111.21|2111.26|2111.26|2111.26|2111.26|2111.05|2111.05|0
1641890730000|2022-01-11 08:45:30|2111.29|2111.29|2111.05|2111.05|2111.29|2111.29|2110.95|2110.95|0
1641890740000|2022-01-11 08:45:40|2111.1|2111.1|2110.99|2110.99|2111.19|2111.19|2110.99|2110.99|0
1641890750000|2022-01-11 08:45:50|2111.1|2111.1|2111.49|2111.49|2111.64|2111.64|2111.1|2111.1|0
1641890760000|2022-01-11 08:46:00|2111.46|2111.46|2111.49|2111.49|2111.49|2111.49|2111.46|2111.46|0
1641890770000|2022-01-11 08:46:10|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|0
1641890780000|2022-01-11 08:46:20|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|0
1641890790000|2022-01-11 08:46:30|2111.55|2111.55|2111.3|2111.3|2111.55|2111.55|2111.3|2111.3|0
1641890800000|2022-01-11 08:46:40|2111.22|2111.22|2111.14|2111.14|2111.22|2111.22|2111.14|2111.14|0
1641890810000|2022-01-11 08:46:50|2111.25|2111.25|2111.47|2111.47|2111.47|2111.47|2111.25|2111.25|0
1641890830000|2022-01-11 08:47:10|2111.35|2111.35|2110.11|2110.11|2111.35|2111.35|2110.11|2110.11|0
1641890840000|2022-01-11 08:47:20|2109.89|2109.89|2109.33|2109.33|2109.92|2109.92|2109.32|2109.32|0
1641890850000|2022-01-11 08:47:30|2109.27|2109.27|2109.64|2109.64|2109.71|2109.71|2109.2|2109.2|0
1641890860000|2022-01-11 08:47:40|2109.77|2109.77|2109.77|2109.77|2109.84|2109.84|2109.77|2109.77|0
1641890870000|2022-01-11 08:47:50|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|0
1641890880000|2022-01-11 08:48:00|2109.83|2109.83|2110.08|2110.08|2110.08|2110.08|2109.66|2109.66|0
1641890890000|2022-01-11 08:48:10|2109.93|2109.93|2110.36|2110.36|2110.36|2110.36|2109.93|2109.93|0
1641890900000|2022-01-11 08:48:20|2110.6|2110.6|2110.51|2110.51|2110.92|2110.92|2110.51|2110.51|0
1641890910000|2022-01-11 08:48:30|2110.63|2110.63|2110.65|2110.65|2110.65|2110.65|2110.63|2110.63|0
1641890920000|2022-01-11 08:48:40|2110.41|2110.41|2110.09|2110.09|2110.41|2110.41|2110.09|2110.09|0
1641890930000|2022-01-11 08:48:50|2109.87|2109.87|2110.2|2110.2|2110.2|2110.2|2109.87|2109.87|0
1641890940000|2022-01-11 08:49:00|2110.13|2110.13|2110.27|2110.27|2110.27|2110.27|2110.03|2110.03|0
1641890950000|2022-01-11 08:49:10|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|0
1641890960000|2022-01-11 08:49:20|2109.96|2109.96|2109.73|2109.73|2109.96|2109.96|2109.69|2109.69|0
1641890970000|2022-01-11 08:49:30|2109.61|2109.61|2109.57|2109.57|2109.67|2109.67|2109.57|2109.57|0
1641890980000|2022-01-11 08:49:40|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|0
1641890990000|2022-01-11 08:49:50|2109.47|2109.47|2109.29|2109.29|2109.47|2109.47|2109.29|2109.29|0
1641891000000|2022-01-11 08:50:00|2109.41|2109.41|2109.62|2109.62|2109.65|2109.65|2109.41|2109.41|0
1641891010000|2022-01-11 08:50:10|2109.55|2109.55|2109.49|2109.49|2109.55|2109.55|2109.49|2109.49|0
1641891020000|2022-01-11 08:50:20|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|0
1641891030000|2022-01-11 08:50:30|2109.95|2109.95|2109.95|2109.95|2109.95|2109.95|2109.95|2109.95|0
1641891040000|2022-01-11 08:50:40|2110.14|2110.14|2110.11|2110.11|2110.24|2110.24|2110.11|2110.11|0
1641891050000|2022-01-11 08:50:50|2109.72|2109.72|2109.49|2109.49|2109.79|2109.79|2109.49|2109.49|0
1641891060000|2022-01-11 08:51:00|2109.59|2109.59|2108.46|2108.46|2109.75|2109.75|2108.46|2108.46|0
1641891070000|2022-01-11 08:51:10|2108.4|2108.4|2108.5|2108.5|2108.5|2108.5|2107.73|2107.73|0
1641891090000|2022-01-11 08:51:30|2108.69|2108.69|2108.76|2108.76|2108.76|2108.76|2108.69|2108.69|0
1641891100000|2022-01-11 08:51:40|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|0
1641891110000|2022-01-11 08:51:50|2108.47|2108.47|2108.4|2108.4|2108.47|2108.47|2108.4|2108.4|0
1641891120000|2022-01-11 08:52:00|2108.32|2108.32|2108.02|2108.02|2108.32|2108.32|2108.02|2108.02|0
1641891130000|2022-01-11 08:52:10|2108.09|2108.09|2107.9|2107.9|2108.16|2108.16|2107.84|2107.84|0
1641891140000|2022-01-11 08:52:20|2107.78|2107.78|2107.46|2107.46|2107.78|2107.78|2107.43|2107.43|0
1641891150000|2022-01-11 08:52:30|2107.53|2107.53|2107.51|2107.51|2107.53|2107.53|2107.51|2107.51|0
1641891160000|2022-01-11 08:52:40|2107.58|2107.58|2107.6|2107.6|2107.63|2107.63|2107.58|2107.58|0
1641891170000|2022-01-11 08:52:50|2107.85|2107.85|2108.02|2108.02|2108.02|2108.02|2107.85|2107.85|0
1641891180000|2022-01-11 08:53:00|2107.78|2107.78|2107.87|2107.87|2107.87|2107.87|2107.61|2107.61|0
1641891190000|2022-01-11 08:53:10|2107.96|2107.96|2108.2|2108.2|2108.2|2108.2|2107.96|2107.96|0
1641891200000|2022-01-11 08:53:20|2108.22|2108.22|2107.93|2107.93|2108.35|2108.35|2107.93|2107.93|0
1641891210000|2022-01-11 08:53:30|2107.87|2107.87|2107.42|2107.42|2107.87|2107.87|2107.31|2107.31|0
1641891230000|2022-01-11 08:53:50|2107.33|2107.33|2106.97|2106.97|2107.33|2107.33|2106.97|2106.97|0
1641891240000|2022-01-11 08:54:00|2107.09|2107.09|2107.16|2107.16|2107.16|2107.16|2107.09|2107.09|0
1641891250000|2022-01-11 08:54:10|2107.08|2107.08|2106.58|2106.58|2107.08|2107.08|2106.58|2106.58|0
1641891260000|2022-01-11 08:54:20|2106.53|2106.53|2106.5|2106.5|2106.59|2106.59|2106.31|2106.31|0
1641891270000|2022-01-11 08:54:30|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.38|2106.38|0
1641891290000|2022-01-11 08:54:50|2106.01|2106.01|2105.67|2105.67|2106.01|2106.01|2105.65|2105.65|0
1641891300000|2022-01-11 08:55:00|2105.88|2105.88|2105.1|2105.1|2105.88|2105.88|2105.1|2105.1|0
1641891310000|2022-01-11 08:55:10|2105.03|2105.03|2104.89|2104.89|2105.03|2105.03|2104.47|2104.47|0
1641891320000|2022-01-11 08:55:20|2104.95|2104.95|2104.99|2104.99|2104.99|2104.99|2104.82|2104.82|0
1641891330000|2022-01-11 08:55:30|2104.81|2104.81|2104.49|2104.49|2104.81|2104.81|2104.49|2104.49|0
1641891340000|2022-01-11 08:55:40|2104.44|2104.44|2104.57|2104.57|2104.59|2104.59|2104.44|2104.44|0
1641891350000|2022-01-11 08:55:50|2104.46|2104.46|2104.5|2104.5|2104.54|2104.54|2104.42|2104.42|0
1641891360000|2022-01-11 08:56:00|2104.48|2104.48|2104.62|2104.62|2104.62|2104.62|2104.48|2104.48|0
1641891370000|2022-01-11 08:56:10|2104.8|2104.8|2104.68|2104.68|2104.8|2104.8|2104.4|2104.4|0
1641891380000|2022-01-11 08:56:20|2105.04|2105.04|2104.94|2104.94|2105.04|2105.04|2104.8|2104.8|0
1641891400000|2022-01-11 08:56:40|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|0
1641891420000|2022-01-11 08:57:00|2105.34|2105.34|2105.2|2105.2|2105.36|2105.36|2105.16|2105.16|0
1641891430000|2022-01-11 08:57:10|2104.94|2104.94|2105.05|2105.05|2105.05|2105.05|2104.9|2104.9|0
1641891440000|2022-01-11 08:57:20|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|0
1641891450000|2022-01-11 08:57:30|2104.75|2104.75|2104.47|2104.47|2104.75|2104.75|2104.36|2104.36|0
1641891460000|2022-01-11 08:57:40|2104.27|2104.27|2104.53|2104.53|2104.53|2104.53|2104.27|2104.27|0
1641891470000|2022-01-11 08:57:50|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|0
1641891480000|2022-01-11 08:58:00|2104.47|2104.47|2104.49|2104.49|2104.49|2104.49|2104.47|2104.47|0
1641891490000|2022-01-11 08:58:10|2104.59|2104.59|2104.59|2104.59|2104.59|2104.59|2104.59|2104.59|0
1641891500000|2022-01-11 08:58:20|2104.54|2104.54|2104.54|2104.54|2104.54|2104.54|2104.54|2104.54|0
1641891510000|2022-01-11 08:58:30|2104.49|2104.49|2104.64|2104.64|2104.64|2104.64|2104.37|2104.37|0
1641891520000|2022-01-11 08:58:40|2104.76|2104.76|2104.9|2104.9|2104.9|2104.9|2104.76|2104.76|0
1641891530000|2022-01-11 08:58:50|2104.97|2104.97|2104.93|2104.93|2105.07|2105.07|2104.93|2104.93|0
1641891540000|2022-01-11 08:59:00|2104.81|2104.81|2104.81|2104.81|2104.83|2104.83|2104.68|2104.68|0
1641891550000|2022-01-11 08:59:10|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|0
1641891560000|2022-01-11 08:59:20|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|0
1641891580000|2022-01-11 08:59:40|2105.17|2105.17|2105.29|2105.29|2105.29|2105.29|2105.17|2105.17|0
1641891590000|2022-01-11 08:59:50|2105.36|2105.36|2105.48|2105.48|2105.48|2105.48|2105.36|2105.36|0
1641891600000|2022-01-11 09:00:00|2105.57|2105.57|2105.83|2105.83|2105.83|2105.83|2105.51|2105.51|0
1641891610000|2022-01-11 09:00:10|2105.9|2105.9|2105.64|2105.64|2105.95|2105.95|2105.51|2105.51|0
1641891620000|2022-01-11 09:00:20|2106.08|2106.08|2106.98|2106.98|2107.04|2107.04|2106.08|2106.08|0
1641891630000|2022-01-11 09:00:30|2107|2107|2106.98|2106.98|2107|2107|2106.98|2106.98|0
1641891640000|2022-01-11 09:00:40|2106.96|2106.96|2106.78|2106.78|2107.15|2107.15|2106.48|2106.48|0
1641891650000|2022-01-11 09:00:50|2106.76|2106.76|2106.49|2106.49|2106.76|2106.76|2106.49|2106.49|0
1641891660000|2022-01-11 09:01:00|2106.47|2106.47|2106.48|2106.48|2106.48|2106.48|2106.28|2106.28|0
1641891670000|2022-01-11 09:01:10|2106.45|2106.45|2106.28|2106.28|2106.45|2106.45|2106.28|2106.28|0
1641891680000|2022-01-11 09:01:20|2106.26|2106.26|2106.15|2106.15|2106.26|2106.26|2106.15|2106.15|0
1641891690000|2022-01-11 09:01:30|2106.3|2106.3|2105.88|2105.88|2106.3|2106.3|2105.88|2105.88|0
1641891700000|2022-01-11 09:01:40|2105.86|2105.86|2105.84|2105.84|2105.86|2105.86|2105.84|2105.84|0
1641891710000|2022-01-11 09:01:50|2105.86|2105.86|2106|2106|2106|2106|2105.7|2105.7|0
1641891720000|2022-01-11 09:02:00|2105.98|2105.98|2106.19|2106.19|2106.37|2106.37|2105.96|2105.96|0
1641891730000|2022-01-11 09:02:10|2106.37|2106.37|2106.53|2106.53|2106.53|2106.53|2106.21|2106.21|0
1641891740000|2022-01-11 09:02:20|2106.21|2106.21|2106.5|2106.5|2106.5|2106.5|2106.01|2106.01|0
1641891750000|2022-01-11 09:02:30|2106.58|2106.58|2106.57|2106.57|2106.58|2106.58|2106.44|2106.44|0
1641891760000|2022-01-11 09:02:40|2106.78|2106.78|2106.83|2106.83|2106.89|2106.89|2106.78|2106.78|0
1641891770000|2022-01-11 09:02:50|2106.66|2106.66|2106.54|2106.54|2106.66|2106.66|2106.54|2106.54|0
1641891780000|2022-01-11 09:03:00|2106.52|2106.52|2106.32|2106.32|2106.52|2106.52|2106.22|2106.22|0
1641891790000|2022-01-11 09:03:10|2106.38|2106.38|2106.18|2106.18|2106.51|2106.51|2106.18|2106.18|0
1641891800000|2022-01-11 09:03:20|2106.29|2106.29|2106.07|2106.07|2106.29|2106.29|2106.07|2106.07|0
1641891810000|2022-01-11 09:03:30|2106.11|2106.11|2106.07|2106.07|2106.11|2106.11|2106.07|2106.07|0
1641891820000|2022-01-11 09:03:40|2106.03|2106.03|2105.47|2105.47|2106.03|2106.03|2105.47|2105.47|0
1641891830000|2022-01-11 09:03:50|2105.56|2105.56|2105.21|2105.21|2105.62|2105.62|2105.21|2105.21|0
1641891840000|2022-01-11 09:04:00|2105.09|2105.09|2104.67|2104.67|2105.09|2105.09|2104.67|2104.67|0
1641891850000|2022-01-11 09:04:10|2104.36|2104.36|2102.89|2102.89|2104.36|2104.36|2102.8|2102.8|0
1641891860000|2022-01-11 09:04:20|2102.98|2102.98|2102.72|2102.72|2102.98|2102.98|2102.53|2102.53|0
1641891870000|2022-01-11 09:04:30|2102.6|2102.6|2102.58|2102.58|2102.62|2102.62|2102.58|2102.58|0
1641891880000|2022-01-11 09:04:40|2102.34|2102.34|2102.11|2102.11|2102.34|2102.34|2102.11|2102.11|0
1641891890000|2022-01-11 09:04:50|2102.07|2102.07|2102.03|2102.03|2102.07|2102.07|2102.03|2102.03|0
1641891900000|2022-01-11 09:05:00|2101.68|2101.68|2101.21|2101.21|2101.68|2101.68|2101.1|2101.1|0
1641891910000|2022-01-11 09:05:10|2101.3|2101.3|2101.87|2101.87|2102.08|2102.08|2101.3|2101.3|0
1641891920000|2022-01-11 09:05:20|2101.94|2101.94|2102|2102|2102.13|2102.13|2101.94|2101.94|0
1641891930000|2022-01-11 09:05:30|2102.11|2102.11|2102.25|2102.25|2102.25|2102.25|2102.11|2102.11|0
1641891940000|2022-01-11 09:05:40|2102.35|2102.35|2102.41|2102.41|2102.41|2102.41|2102.35|2102.35|0
1641891950000|2022-01-11 09:05:50|2102.48|2102.48|2102.29|2102.29|2102.48|2102.48|2102.29|2102.29|0
1641891960000|2022-01-11 09:06:00|2102.42|2102.42|2103.11|2103.11|2103.13|2103.13|2102.42|2102.42|0
1641891970000|2022-01-11 09:06:10|2103.18|2103.18|2102.98|2102.98|2103.18|2103.18|2102.98|2102.98|0
1641891980000|2022-01-11 09:06:20|2102.92|2102.92|2103.04|2103.04|2103.04|2103.04|2102.92|2102.92|0
1641891990000|2022-01-11 09:06:30|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|0
1641892000000|2022-01-11 09:06:40|2103.21|2103.21|2103.33|2103.33|2103.33|2103.33|2103.21|2103.21|0
1641892010000|2022-01-11 09:06:50|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|0
1641892020000|2022-01-11 09:07:00|2103.46|2103.46|2103.55|2103.55|2103.62|2103.62|2103.46|2103.46|0
1641892030000|2022-01-11 09:07:10|2103.63|2103.63|2104.19|2104.19|2104.19|2104.19|2103.42|2103.42|0
1641892040000|2022-01-11 09:07:20|2104.13|2104.13|2104.4|2104.4|2104.4|2104.4|2104.13|2104.13|0
1641892050000|2022-01-11 09:07:30|2104.45|2104.45|2104.85|2104.85|2104.85|2104.85|2104.45|2104.45|0
1641892060000|2022-01-11 09:07:40|2104.61|2104.61|2104.61|2104.61|2104.61|2104.61|2104.61|2104.61|0
1641892070000|2022-01-11 09:07:50|2104.51|2104.51|2104.46|2104.46|2104.57|2104.57|2104.46|2104.46|0
1641892080000|2022-01-11 09:08:00|2104.25|2104.25|2104.57|2104.57|2104.57|2104.57|2104.25|2104.25|0
1641892090000|2022-01-11 09:08:10|2104.79|2104.79|2105.03|2105.03|2105.03|2105.03|2104.79|2104.79|0
1641892100000|2022-01-11 09:08:20|2104.77|2104.77|2104.71|2104.71|2104.77|2104.77|2104.71|2104.71|0
1641892110000|2022-01-11 09:08:30|2104.91|2104.91|2105.31|2105.31|2105.38|2105.38|2104.71|2104.71|0
1641892120000|2022-01-11 09:08:40|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|0
1641892140000|2022-01-11 09:09:00|2105.67|2105.67|2105.71|2105.71|2105.8|2105.8|2105.67|2105.67|0
1641892150000|2022-01-11 09:09:10|2105.67|2105.67|2106.16|2106.16|2106.16|2106.16|2105.67|2105.67|0
1641892160000|2022-01-11 09:09:20|2106.06|2106.06|2106.39|2106.39|2106.39|2106.39|2106.06|2106.06|0
1641892170000|2022-01-11 09:09:30|2106.43|2106.43|2106.41|2106.41|2106.46|2106.46|2106.41|2106.41|0
1641892190000|2022-01-11 09:09:50|2106.5|2106.5|2106.62|2106.62|2106.62|2106.62|2106.5|2106.5|0
1641892200000|2022-01-11 09:10:00|2106.54|2106.54|2107.03|2107.03|2107.03|2107.03|2106.35|2106.35|0
1641892210000|2022-01-11 09:10:10|2106.92|2106.92|2106.72|2106.72|2106.92|2106.92|2106.72|2106.72|0
1641892220000|2022-01-11 09:10:20|2106.82|2106.82|2107.59|2107.59|2107.59|2107.59|2106.82|2106.82|0
1641892230000|2022-01-11 09:10:30|2107.8|2107.8|2108.2|2108.2|2108.22|2108.22|2107.8|2107.8|0
1641892250000|2022-01-11 09:10:50|2108.41|2108.41|2108.27|2108.27|2108.41|2108.41|2108.27|2108.27|0
1641892260000|2022-01-11 09:11:00|2108.44|2108.44|2108.67|2108.67|2108.67|2108.67|2108.44|2108.44|0
1641892270000|2022-01-11 09:11:10|2108.65|2108.65|2108.87|2108.87|2108.93|2108.93|2108.65|2108.65|0
1641892280000|2022-01-11 09:11:20|2108.8|2108.8|2108.51|2108.51|2108.8|2108.8|2108.51|2108.51|0
1641892290000|2022-01-11 09:11:30|2108.65|2108.65|2108.89|2108.89|2108.89|2108.89|2108.65|2108.65|0
1641892300000|2022-01-11 09:11:40|2108.92|2108.92|2108.66|2108.66|2108.94|2108.94|2108.66|2108.66|0
1641892320000|2022-01-11 09:12:00|2108.6|2108.6|2108.63|2108.63|2108.63|2108.63|2108.16|2108.16|0
1641892330000|2022-01-11 09:12:10|2108.8|2108.8|2109.46|2109.46|2109.46|2109.46|2108.8|2108.8|0
1641892340000|2022-01-11 09:12:20|2109.42|2109.42|2109.11|2109.11|2109.42|2109.42|2109.05|2109.05|0
1641892350000|2022-01-11 09:12:30|2108.9|2108.9|2108.98|2108.98|2109.04|2109.04|2108.9|2108.9|0
1641892360000|2022-01-11 09:12:40|2108.86|2108.86|2108.97|2108.97|2108.97|2108.97|2108.83|2108.83|0
1641892370000|2022-01-11 09:12:50|2108.95|2108.95|2108.86|2108.86|2108.98|2108.98|2108.86|2108.86|0
1641892380000|2022-01-11 09:13:00|2109.09|2109.09|2108.97|2108.97|2109.16|2109.16|2108.75|2108.75|0
1641892390000|2022-01-11 09:13:10|2108.92|2108.92|2109.12|2109.12|2109.21|2109.21|2108.92|2108.92|0
1641892400000|2022-01-11 09:13:20|2109.26|2109.26|2108.94|2108.94|2109.26|2109.26|2108.94|2108.94|0
1641892430000|2022-01-11 09:13:50|2108.96|2108.96|2108.58|2108.58|2108.96|2108.96|2108.56|2108.56|0
1641892440000|2022-01-11 09:14:00|2108.82|2108.82|2108.71|2108.71|2108.82|2108.82|2108.71|2108.71|0
1641892450000|2022-01-11 09:14:10|2108.98|2108.98|2108.9|2108.9|2108.98|2108.98|2108.9|2108.9|0
1641892460000|2022-01-11 09:14:20|2109.04|2109.04|2109.41|2109.41|2109.41|2109.41|2109.04|2109.04|0
1641892470000|2022-01-11 09:14:30|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|0
1641892480000|2022-01-11 09:14:40|2109.57|2109.57|2109.81|2109.81|2109.81|2109.81|2109.57|2109.57|0
1641892490000|2022-01-11 09:14:50|2109.89|2109.89|2109.94|2109.94|2109.96|2109.96|2109.89|2109.89|0
1641892500000|2022-01-11 09:15:00|2110.01|2110.01|2110.57|2110.57|2110.57|2110.57|2110.01|2110.01|0
1641892510000|2022-01-11 09:15:10|2110.64|2110.64|2110.92|2110.92|2110.92|2110.92|2110.64|2110.64|0
1641892520000|2022-01-11 09:15:20|2110.97|2110.97|2111.6|2111.6|2111.62|2111.62|2110.97|2110.97|0
1641892530000|2022-01-11 09:15:30|2111.77|2111.77|2111.75|2111.75|2111.77|2111.77|2111.56|2111.56|0
1641892550000|2022-01-11 09:15:50|2111.72|2111.72|2111.53|2111.53|2111.72|2111.72|2111.53|2111.53|0
1641892560000|2022-01-11 09:16:00|2111.73|2111.73|2111.26|2111.26|2111.73|2111.73|2111.16|2111.16|0
1641892570000|2022-01-11 09:16:10|2111.19|2111.19|2111.05|2111.05|2111.19|2111.19|2111.05|2111.05|0
1641892580000|2022-01-11 09:16:20|2110.84|2110.84|2110.73|2110.73|2110.88|2110.88|2110.24|2110.24|0
1641892590000|2022-01-11 09:16:30|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|0
1641892600000|2022-01-11 09:16:40|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|0
1641892610000|2022-01-11 09:16:50|2110.9|2110.9|2111.02|2111.02|2111.02|2111.02|2110.9|2110.9|0
1641892620000|2022-01-11 09:17:00|2110.86|2110.86|2111.31|2111.31|2111.31|2111.31|2110.86|2110.86|0
1641892630000|2022-01-11 09:17:10|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|0
1641892640000|2022-01-11 09:17:20|2111.38|2111.38|2111.6|2111.6|2111.6|2111.6|2111.38|2111.38|0
1641892650000|2022-01-11 09:17:30|2111.65|2111.65|2111.55|2111.55|2111.65|2111.65|2111.55|2111.55|0
1641892660000|2022-01-11 09:17:40|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|0
1641892670000|2022-01-11 09:17:50|2111.79|2111.79|2111.79|2111.79|2111.79|2111.79|2111.79|2111.79|0
1641892690000|2022-01-11 09:18:10|2111.97|2111.97|2111.58|2111.58|2111.97|2111.97|2111.58|2111.58|0
1641892700000|2022-01-11 09:18:20|2111.65|2111.65|2111.5|2111.5|2111.65|2111.65|2111.5|2111.5|0
1641892710000|2022-01-11 09:18:30|2111.35|2111.35|2111.67|2111.67|2111.67|2111.67|2111.35|2111.35|0
1641892720000|2022-01-11 09:18:40|2111.65|2111.65|2111.45|2111.45|2111.65|2111.65|2111.45|2111.45|0
1641892730000|2022-01-11 09:18:50|2111.67|2111.67|2111.5|2111.5|2111.67|2111.67|2111.5|2111.5|0
1641892740000|2022-01-11 09:19:00|2111.26|2111.26|2111.04|2111.04|2111.37|2111.37|2111.04|2111.04|0
1641892750000|2022-01-11 09:19:10|2110.96|2110.96|2110|2110|2110.96|2110.96|2109.98|2109.98|0
1641892760000|2022-01-11 09:19:20|2110.06|2110.06|2110.14|2110.14|2110.14|2110.14|2110.06|2110.06|0
1641892770000|2022-01-11 09:19:30|2110.2|2110.2|2110.33|2110.33|2110.33|2110.33|2110.2|2110.2|0
1641892790000|2022-01-11 09:19:50|2110.41|2110.41|2110.48|2110.48|2110.54|2110.54|2110.41|2110.41|0
1641892800000|2022-01-11 09:20:00|2110.56|2110.56|2110.06|2110.06|2110.6|2110.6|2110.06|2110.06|0
1641892810000|2022-01-11 09:20:10|2109.97|2109.97|2110.24|2110.24|2110.24|2110.24|2109.97|2109.97|0
1641892820000|2022-01-11 09:20:20|2110.19|2110.19|2110.31|2110.31|2110.31|2110.31|2110.19|2110.19|0
1641892830000|2022-01-11 09:20:30|2110.18|2110.18|2110.29|2110.29|2110.29|2110.29|2110.18|2110.18|0
1641892840000|2022-01-11 09:20:40|2110.38|2110.38|2110.44|2110.44|2110.44|2110.44|2110.38|2110.38|0
1641892850000|2022-01-11 09:20:50|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|0
1641892860000|2022-01-11 09:21:00|2110.4|2110.4|2110.55|2110.55|2110.69|2110.69|2110.4|2110.4|0
1641892870000|2022-01-11 09:21:10|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|0
1641892890000|2022-01-11 09:21:30|2110.72|2110.72|2110.46|2110.46|2110.72|2110.72|2110.46|2110.46|0
1641892900000|2022-01-11 09:21:40|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.26|2110.26|0
1641892910000|2022-01-11 09:21:50|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|0
1641892920000|2022-01-11 09:22:00|2110.25|2110.25|2110.09|2110.09|2110.25|2110.25|2110.09|2110.09|0
1641892930000|2022-01-11 09:22:10|2110.05|2110.05|2110.1|2110.1|2110.1|2110.1|2110.03|2110.03|0
1641892970000|2022-01-11 09:22:50|2110.12|2110.12|2110.82|2110.82|2110.96|2110.96|2110.12|2110.12|0
1641892980000|2022-01-11 09:23:00|2110.96|2110.96|2111.22|2111.22|2111.22|2111.22|2110.86|2110.86|0
1641892990000|2022-01-11 09:23:10|2111.29|2111.29|2111.37|2111.37|2111.37|2111.37|2111.29|2111.29|0
1641893000000|2022-01-11 09:23:20|2111.46|2111.46|2111.41|2111.41|2111.46|2111.46|2111.41|2111.41|0
1641893010000|2022-01-11 09:23:30|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|0
1641893020000|2022-01-11 09:23:40|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|0
1641893030000|2022-01-11 09:23:50|2111.96|2111.96|2111.81|2111.81|2111.96|2111.96|2111.81|2111.81|0
1641893040000|2022-01-11 09:24:00|2111.84|2111.84|2111.66|2111.66|2111.84|2111.84|2111.66|2111.66|0
1641893050000|2022-01-11 09:24:10|2111.59|2111.59|2111.52|2111.52|2111.59|2111.59|2111.52|2111.52|0
1641893060000|2022-01-11 09:24:20|2111.73|2111.73|2112.52|2112.52|2112.52|2112.52|2111.66|2111.66|0
1641893070000|2022-01-11 09:24:30|2112.5|2112.5|2112.54|2112.54|2112.56|2112.56|2112.5|2112.5|0
1641893080000|2022-01-11 09:24:40|2112.65|2112.65|2112.62|2112.62|2112.79|2112.79|2112.62|2112.62|0
1641893090000|2022-01-11 09:24:50|2112.5|2112.5|2112.32|2112.32|2112.54|2112.54|2112.32|2112.32|0
1641893100000|2022-01-11 09:25:00|2112.2|2112.2|2112.28|2112.28|2112.4|2112.4|2112.2|2112.2|0
1641893110000|2022-01-11 09:25:10|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|0
1641893120000|2022-01-11 09:25:20|2112.15|2112.15|2111.79|2111.79|2112.2|2112.2|2111.75|2111.75|0
1641893130000|2022-01-11 09:25:30|2111.9|2111.9|2112.12|2112.12|2112.12|2112.12|2111.79|2111.79|0
1641893140000|2022-01-11 09:25:40|2111.98|2111.98|2111.66|2111.66|2111.98|2111.98|2111.66|2111.66|0
1641893150000|2022-01-11 09:25:50|2111.59|2111.59|2111.45|2111.45|2111.73|2111.73|2111.45|2111.45|0
1641893160000|2022-01-11 09:26:00|2111.43|2111.43|2111.81|2111.81|2111.81|2111.81|2111.43|2111.43|0
1641893170000|2022-01-11 09:26:10|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|0
1641893180000|2022-01-11 09:26:20|2111.56|2111.56|2111.39|2111.39|2111.56|2111.56|2111.31|2111.31|0
1641893190000|2022-01-11 09:26:30|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|0
1641893200000|2022-01-11 09:26:40|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|0
1641893210000|2022-01-11 09:26:50|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|0
1641893220000|2022-01-11 09:27:00|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|0
1641893230000|2022-01-11 09:27:10|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|0
1641893240000|2022-01-11 09:27:20|2110.94|2110.94|2110.23|2110.23|2111|2111|2110.23|2110.23|0
1641893250000|2022-01-11 09:27:30|2110.15|2110.15|2110.37|2110.37|2110.37|2110.37|2109.93|2109.93|0
1641893260000|2022-01-11 09:27:40|2110.64|2110.64|2110.74|2110.74|2110.74|2110.74|2110.61|2110.61|0
1641893280000|2022-01-11 09:28:00|2110.68|2110.68|2111.23|2111.23|2111.42|2111.42|2110.68|2110.68|0
1641893290000|2022-01-11 09:28:10|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|0
1641893300000|2022-01-11 09:28:20|2111.45|2111.45|2111.59|2111.59|2111.59|2111.59|2111.45|2111.45|0
1641893310000|2022-01-11 09:28:30|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|0
1641893320000|2022-01-11 09:28:40|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|0
1641893330000|2022-01-11 09:28:50|2111.55|2111.55|2111.56|2111.56|2111.56|2111.56|2111.48|2111.48|0
1641893340000|2022-01-11 09:29:00|2111.58|2111.58|2111.54|2111.54|2111.58|2111.58|2111.47|2111.47|0
1641893350000|2022-01-11 09:29:10|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|0
1641893370000|2022-01-11 09:29:30|2111.69|2111.69|2111.76|2111.76|2111.83|2111.83|2111.69|2111.69|0
1641893390000|2022-01-11 09:29:50|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|0
1641893400000|2022-01-11 09:30:00|2112.07|2112.07|2111.99|2111.99|2112.14|2112.14|2111.92|2111.92|0
1641893410000|2022-01-11 09:30:10|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|0
1641893420000|2022-01-11 09:30:20|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|0
1641893430000|2022-01-11 09:30:30|2111.82|2111.82|2111.81|2111.81|2111.89|2111.89|2111.81|2111.81|0
1641893460000|2022-01-11 09:31:00|2111.88|2111.88|2111.86|2111.86|2111.88|2111.88|2111.86|2111.86|0
1641893470000|2022-01-11 09:31:10|2112.34|2112.34|2112.52|2112.52|2112.52|2112.52|2112.2|2112.2|0
1641893480000|2022-01-11 09:31:20|2112.45|2112.45|2112.43|2112.43|2112.45|2112.45|2112.32|2112.32|0
1641893490000|2022-01-11 09:31:30|2112.5|2112.5|2112.43|2112.43|2112.5|2112.5|2112.36|2112.36|0
1641893500000|2022-01-11 09:31:40|2112.55|2112.55|2112.67|2112.67|2112.67|2112.67|2112.45|2112.45|0
1641893510000|2022-01-11 09:31:50|2112.74|2112.74|2112.37|2112.37|2112.74|2112.74|2112.37|2112.37|0
1641893520000|2022-01-11 09:32:00|2112.3|2112.3|2112|2112|2112.3|2112.3|2111.65|2111.65|0
1641893530000|2022-01-11 09:32:10|2112.04|2112.04|2111.98|2111.98|2112.04|2112.04|2111.98|2111.98|0
1641893540000|2022-01-11 09:32:20|2112.03|2112.03|2112.36|2112.36|2112.36|2112.36|2112.03|2112.03|0
1641893550000|2022-01-11 09:32:30|2112.4|2112.4|2112.33|2112.33|2112.4|2112.4|2112.33|2112.33|0
1641893560000|2022-01-11 09:32:40|2112.4|2112.4|2112.27|2112.27|2112.4|2112.4|2112.27|2112.27|0
1641893580000|2022-01-11 09:33:00|2112.34|2112.34|2112.19|2112.19|2112.34|2112.34|2112.19|2112.19|0
1641893590000|2022-01-11 09:33:10|2112.26|2112.26|2112.05|2112.05|2112.33|2112.33|2112.05|2112.05|0
1641893600000|2022-01-11 09:33:20|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|0
1641893610000|2022-01-11 09:33:30|2112.16|2112.16|2112.24|2112.24|2112.24|2112.24|2112.16|2112.16|0
1641893620000|2022-01-11 09:33:40|2112.31|2112.31|2112.33|2112.33|2112.33|2112.33|2112.31|2112.31|0
1641893630000|2022-01-11 09:33:50|2112.77|2112.77|2113.02|2113.02|2113.02|2113.02|2112.77|2112.77|0
1641893640000|2022-01-11 09:34:00|2113.17|2113.17|2113.35|2113.35|2113.35|2113.35|2113.11|2113.11|0
1641893650000|2022-01-11 09:34:10|2113.28|2113.28|2113.32|2113.32|2113.46|2113.46|2113.28|2113.28|0
1641893660000|2022-01-11 09:34:20|2113.38|2113.38|2113.63|2113.63|2113.63|2113.63|2113.38|2113.38|0
1641893670000|2022-01-11 09:34:30|2113.7|2113.7|2113.17|2113.17|2113.7|2113.7|2113.17|2113.17|0
1641893680000|2022-01-11 09:34:40|2113.49|2113.49|2113.29|2113.29|2113.49|2113.49|2113.29|2113.29|0
1641893690000|2022-01-11 09:34:50|2113.34|2113.34|2113.22|2113.22|2113.34|2113.34|2113.22|2113.22|0
1641893700000|2022-01-11 09:35:00|2113.07|2113.07|2113.01|2113.01|2113.07|2113.07|2112.99|2112.99|0
1641893710000|2022-01-11 09:35:10|2112.87|2112.87|2113.21|2113.21|2113.21|2113.21|2112.87|2112.87|0
1641893720000|2022-01-11 09:35:20|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|0
1641893730000|2022-01-11 09:35:30|2114|2114|2113.91|2113.91|2114.13|2114.13|2113.91|2113.91|0
1641893750000|2022-01-11 09:35:50|2113.89|2113.89|2113.53|2113.53|2113.89|2113.89|2113.53|2113.53|0
1641893760000|2022-01-11 09:36:00|2113.68|2113.68|2113.87|2113.87|2113.97|2113.97|2113.67|2113.67|0
1641893770000|2022-01-11 09:36:10|2114.24|2114.24|2114.35|2114.35|2114.36|2114.36|2114.24|2114.24|0
1641893780000|2022-01-11 09:36:20|2114.34|2114.34|2114.43|2114.43|2114.43|2114.43|2114.34|2114.34|0
1641893790000|2022-01-11 09:36:30|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|0
1641893800000|2022-01-11 09:36:40|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|0
1641893810000|2022-01-11 09:36:50|2114.92|2114.92|2114.86|2114.86|2114.92|2114.92|2114.86|2114.86|0
1641893830000|2022-01-11 09:37:10|2114.79|2114.79|2114.76|2114.76|2114.79|2114.79|2114.64|2114.64|0
1641893840000|2022-01-11 09:37:20|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|0
1641893850000|2022-01-11 09:37:30|2114.97|2114.97|2115.03|2115.03|2115.03|2115.03|2114.95|2114.95|0
1641893860000|2022-01-11 09:37:40|2114.98|2114.98|2115.19|2115.19|2115.19|2115.19|2114.98|2114.98|0
1641893870000|2022-01-11 09:37:50|2115.25|2115.25|2115.25|2115.25|2115.25|2115.25|2115.25|2115.25|0
1641893880000|2022-01-11 09:38:00|2115.18|2115.18|2115.18|2115.18|2115.18|2115.18|2115.18|2115.18|0
1641893890000|2022-01-11 09:38:10|2115.25|2115.25|2115.31|2115.31|2115.31|2115.31|2115.25|2115.25|0
1641893900000|2022-01-11 09:38:20|2115.29|2115.29|2115.43|2115.43|2115.43|2115.43|2115.29|2115.29|0
1641893910000|2022-01-11 09:38:30|2115.36|2115.36|2115.35|2115.35|2115.36|2115.36|2115.29|2115.29|0
1641893920000|2022-01-11 09:38:40|2115.26|2115.26|2115.53|2115.53|2115.53|2115.53|2115.26|2115.26|0
1641893930000|2022-01-11 09:38:50|2115.65|2115.65|2115.65|2115.65|2115.72|2115.72|2115.65|2115.65|0
1641893940000|2022-01-11 09:39:00|2115.72|2115.72|2115.69|2115.69|2115.72|2115.72|2115.56|2115.56|0
1641893950000|2022-01-11 09:39:10|2115.96|2115.96|2115.77|2115.77|2116.14|2116.14|2115.77|2115.77|0
1641893960000|2022-01-11 09:39:20|2115.96|2115.96|2116.19|2116.19|2116.19|2116.19|2115.96|2115.96|0
1641893970000|2022-01-11 09:39:30|2115.95|2115.95|2116.09|2116.09|2116.09|2116.09|2115.95|2115.95|0
1641893980000|2022-01-11 09:39:40|2116.05|2116.05|2116.15|2116.15|2116.15|2116.15|2116.03|2116.03|0
1641893990000|2022-01-11 09:39:50|2116.08|2116.08|2116.04|2116.04|2116.08|2116.08|2116.04|2116.04|0
1641894000000|2022-01-11 09:40:00|2116.15|2116.15|2116.56|2116.56|2116.56|2116.56|2116.15|2116.15|0
1641894010000|2022-01-11 09:40:10|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|0
1641894020000|2022-01-11 09:40:20|2116.45|2116.45|2115.96|2115.96|2116.45|2116.45|2115.89|2115.89|0
1641894030000|2022-01-11 09:40:30|2115.89|2115.89|2116.28|2116.28|2116.28|2116.28|2115.8|2115.8|0
1641894040000|2022-01-11 09:40:40|2116.64|2116.64|2116.34|2116.34|2116.64|2116.64|2116.34|2116.34|0
1641894050000|2022-01-11 09:40:50|2116.13|2116.13|2116.01|2116.01|2116.13|2116.13|2116.01|2116.01|0
1641894060000|2022-01-11 09:41:00|2115.9|2115.9|2115.96|2115.96|2115.96|2115.96|2115.9|2115.9|0
1641894070000|2022-01-11 09:41:10|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|0
1641894080000|2022-01-11 09:41:20|2115.72|2115.72|2115.61|2115.61|2115.72|2115.72|2115.61|2115.61|0
1641894090000|2022-01-11 09:41:30|2115.49|2115.49|2115.42|2115.42|2115.49|2115.49|2115.42|2115.42|0
1641894100000|2022-01-11 09:41:40|2115.45|2115.45|2115.37|2115.37|2115.51|2115.51|2115.37|2115.37|0
1641894110000|2022-01-11 09:41:50|2115.61|2115.61|2115.54|2115.54|2115.61|2115.61|2115.54|2115.54|0
1641894120000|2022-01-11 09:42:00|2115.45|2115.45|2115.18|2115.18|2115.45|2115.45|2115.18|2115.18|0
1641894130000|2022-01-11 09:42:10|2115.11|2115.11|2114.91|2114.91|2115.11|2115.11|2114.91|2114.91|0
1641894140000|2022-01-11 09:42:20|2114.98|2114.98|2114.89|2114.89|2114.98|2114.98|2114.89|2114.89|0
1641894150000|2022-01-11 09:42:30|2114.87|2114.87|2114.94|2114.94|2114.94|2114.94|2114.87|2114.87|0
1641894160000|2022-01-11 09:42:40|2114.87|2114.87|2115.15|2115.15|2115.15|2115.15|2114.87|2114.87|0
1641894170000|2022-01-11 09:42:50|2115.11|2115.11|2115.43|2115.43|2115.43|2115.43|2115.11|2115.11|0
1641894180000|2022-01-11 09:43:00|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|0
1641894190000|2022-01-11 09:43:10|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|0
1641894200000|2022-01-11 09:43:20|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|0
1641894210000|2022-01-11 09:43:30|2115.35|2115.35|2115.35|2115.35|2115.35|2115.35|2115.35|2115.35|0
1641894220000|2022-01-11 09:43:40|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|0
1641894230000|2022-01-11 09:43:50|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|0
1641894240000|2022-01-11 09:44:00|2115.56|2115.56|2115.85|2115.85|2115.85|2115.85|2115.56|2115.56|0
1641894250000|2022-01-11 09:44:10|2115.98|2115.98|2116.66|2116.66|2116.77|2116.77|2115.98|2115.98|0
1641894270000|2022-01-11 09:44:30|2116.78|2116.78|2116.36|2116.36|2116.78|2116.78|2116.36|2116.36|0
1641894280000|2022-01-11 09:44:40|2116.22|2116.22|2116.86|2116.86|2116.86|2116.86|2116.22|2116.22|0
1641894290000|2022-01-11 09:44:50|2116.79|2116.79|2116.79|2116.79|2116.79|2116.79|2116.79|2116.79|0
1641894300000|2022-01-11 09:45:00|2116.81|2116.81|2116.69|2116.69|2116.81|2116.81|2116.69|2116.69|0
1641894310000|2022-01-11 09:45:10|2116.63|2116.63|2116.69|2116.69|2116.71|2116.71|2116.63|2116.63|0
1641894320000|2022-01-11 09:45:20|2116.82|2116.82|2116.66|2116.66|2116.82|2116.82|2116.66|2116.66|0
1641894330000|2022-01-11 09:45:30|2116.9|2116.9|2116.58|2116.58|2116.9|2116.9|2116.58|2116.58|0
1641894340000|2022-01-11 09:45:40|2116.69|2116.69|2116.47|2116.47|2116.75|2116.75|2116.41|2116.41|0
1641894350000|2022-01-11 09:45:50|2116.37|2116.37|2116.57|2116.57|2116.57|2116.57|2116.37|2116.37|0
1641894360000|2022-01-11 09:46:00|2116.81|2116.81|2116.89|2116.89|2116.95|2116.95|2116.81|2116.81|0
1641894370000|2022-01-11 09:46:10|2116.98|2116.98|2116.94|2116.94|2117.12|2117.12|2116.94|2116.94|0
1641894380000|2022-01-11 09:46:20|2116.81|2116.81|2116.73|2116.73|2116.81|2116.81|2116.73|2116.73|0
1641894390000|2022-01-11 09:46:30|2116.85|2116.85|2116.97|2116.97|2116.97|2116.97|2116.85|2116.85|0
1641894410000|2022-01-11 09:46:50|2116.79|2116.79|2117.16|2117.16|2117.16|2117.16|2116.79|2116.79|0
1641894420000|2022-01-11 09:47:00|2117.35|2117.35|2117.56|2117.56|2117.56|2117.56|2117.35|2117.35|0
1641894430000|2022-01-11 09:47:10|2117.6|2117.6|2117.67|2117.67|2117.67|2117.67|2117.6|2117.6|0
1641894450000|2022-01-11 09:47:30|2117.6|2117.6|2117.6|2117.6|2117.66|2117.66|2117.53|2117.53|0
1641894460000|2022-01-11 09:47:40|2117.64|2117.64|2117.5|2117.5|2117.64|2117.64|2117.5|2117.5|0
1641894470000|2022-01-11 09:47:50|2117.43|2117.43|2117.36|2117.36|2117.43|2117.43|2117.36|2117.36|0
1641894480000|2022-01-11 09:48:00|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|0
1641894490000|2022-01-11 09:48:10|2117.42|2117.42|2117.56|2117.56|2117.56|2117.56|2117.42|2117.42|0
1641894500000|2022-01-11 09:48:20|2117.69|2117.69|2117.51|2117.51|2117.69|2117.69|2117.39|2117.39|0
1641894510000|2022-01-11 09:48:30|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|0
1641894520000|2022-01-11 09:48:40|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|0
1641894540000|2022-01-11 09:49:00|2117.55|2117.55|2118.15|2118.15|2118.15|2118.15|2117.55|2117.55|0
1641894550000|2022-01-11 09:49:10|2118.28|2118.28|2118.35|2118.35|2118.35|2118.35|2118.28|2118.28|0
1641894560000|2022-01-11 09:49:20|2118.23|2118.23|2118.37|2118.37|2118.37|2118.37|2118.23|2118.23|0
1641894570000|2022-01-11 09:49:30|2118.18|2118.18|2118.06|2118.06|2118.18|2118.18|2118.06|2118.06|0
1641894590000|2022-01-11 09:49:50|2117.91|2117.91|2117.72|2117.72|2118.06|2118.06|2117.72|2117.72|0
1641894600000|2022-01-11 09:50:00|2117.8|2117.8|2118|2118|2118.27|2118.27|2117.8|2117.8|0
1641894610000|2022-01-11 09:50:10|2118.12|2118.12|2118.16|2118.16|2118.16|2118.16|2118.12|2118.12|0
1641894620000|2022-01-11 09:50:20|2118.24|2118.24|2117.97|2117.97|2118.24|2118.24|2117.97|2117.97|0
1641894630000|2022-01-11 09:50:30|2117.86|2117.86|2117.45|2117.45|2117.93|2117.93|2117.45|2117.45|0
1641894640000|2022-01-11 09:50:40|2117.5|2117.5|2117.57|2117.57|2117.57|2117.57|2117.5|2117.5|0
1641894650000|2022-01-11 09:50:50|2117.46|2117.46|2117.13|2117.13|2117.46|2117.46|2117.02|2117.02|0
1641894660000|2022-01-11 09:51:00|2117.21|2117.21|2117.25|2117.25|2117.48|2117.48|2117.06|2117.06|0
1641894670000|2022-01-11 09:51:10|2117.32|2117.32|2117.09|2117.09|2117.32|2117.32|2117.09|2117.09|0
1641894680000|2022-01-11 09:51:20|2117.19|2117.19|2117.21|2117.21|2117.21|2117.21|2117.17|2117.17|0
1641894690000|2022-01-11 09:51:30|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|0
1641894710000|2022-01-11 09:51:50|2117.18|2117.18|2117.22|2117.22|2117.22|2117.22|2117.14|2117.14|0
1641894720000|2022-01-11 09:52:00|2117.26|2117.26|2117.22|2117.22|2117.41|2117.41|2117.22|2117.22|0
1641894730000|2022-01-11 09:52:10|2117.25|2117.25|2117.43|2117.43|2117.43|2117.43|2117.25|2117.25|0
1641894740000|2022-01-11 09:52:20|2117.57|2117.57|2117.72|2117.72|2117.72|2117.72|2117.57|2117.57|0
1641894750000|2022-01-11 09:52:30|2117.57|2117.57|2117.57|2117.57|2117.57|2117.57|2117.57|2117.57|0
1641894760000|2022-01-11 09:52:40|2117.66|2117.66|2117.76|2117.76|2117.79|2117.79|2117.66|2117.66|0
1641894770000|2022-01-11 09:52:50|2117.87|2117.87|2118.18|2118.18|2118.18|2118.18|2117.87|2117.87|0
1641894780000|2022-01-11 09:53:00|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|0
1641894790000|2022-01-11 09:53:10|2118.31|2118.31|2118.2|2118.2|2118.31|2118.31|2118.2|2118.2|0
1641894800000|2022-01-11 09:53:20|2118.39|2118.39|2118.38|2118.38|2118.46|2118.46|2118.38|2118.38|0
1641894820000|2022-01-11 09:53:40|2118.42|2118.42|2117.86|2117.86|2118.42|2118.42|2117.8|2117.8|0
1641894840000|2022-01-11 09:54:00|2117.93|2117.93|2117.93|2117.93|2117.93|2117.93|2117.93|2117.93|0
1641894850000|2022-01-11 09:54:10|2117.81|2117.81|2117.89|2117.89|2117.89|2117.89|2117.81|2117.81|0
1641894860000|2022-01-11 09:54:20|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|0
1641894870000|2022-01-11 09:54:30|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|0
1641894890000|2022-01-11 09:54:50|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|0
1641894900000|2022-01-11 09:55:00|2117.54|2117.54|2117.67|2117.67|2117.67|2117.67|2117.54|2117.54|0
1641894910000|2022-01-11 09:55:10|2117.61|2117.61|2117.67|2117.67|2117.67|2117.67|2117.61|2117.61|0
1641894930000|2022-01-11 09:55:30|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|0
1641894950000|2022-01-11 09:55:50|2117.67|2117.67|2118.07|2118.07|2118.07|2118.07|2117.62|2117.62|0
1641894960000|2022-01-11 09:56:00|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|0
1641894970000|2022-01-11 09:56:10|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|0
1641894980000|2022-01-11 09:56:20|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|0
1641894990000|2022-01-11 09:56:30|2117.57|2117.57|2117.22|2117.22|2117.57|2117.57|2117.04|2117.04|0
1641895000000|2022-01-11 09:56:40|2117.15|2117.15|2117.08|2117.08|2117.33|2117.33|2117.01|2117.01|0
1641895010000|2022-01-11 09:56:50|2116.96|2116.96|2116.63|2116.63|2116.96|2116.96|2116.49|2116.49|0
1641895020000|2022-01-11 09:57:00|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|0
1641895030000|2022-01-11 09:57:10|2116.61|2116.61|2116.69|2116.69|2116.69|2116.69|2116.47|2116.47|0
1641895040000|2022-01-11 09:57:20|2116.54|2116.54|2116.51|2116.51|2116.54|2116.54|2116.44|2116.44|0
1641895050000|2022-01-11 09:57:30|2116.39|2116.39|2116.39|2116.39|2116.39|2116.39|2116.39|2116.39|0
1641895070000|2022-01-11 09:57:50|2116.54|2116.54|2116.48|2116.48|2116.54|2116.54|2116.48|2116.48|0
1641895080000|2022-01-11 09:58:00|2116.4|2116.4|2116.4|2116.4|2116.4|2116.4|2116.4|2116.4|0
1641895090000|2022-01-11 09:58:10|2116.38|2116.38|2116.38|2116.38|2116.38|2116.38|2116.38|2116.38|0
1641895110000|2022-01-11 09:58:30|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|0
1641895120000|2022-01-11 09:58:40|2116.2|2116.2|2115.96|2115.96|2116.2|2116.2|2115.96|2115.96|0
1641895130000|2022-01-11 09:58:50|2115.88|2115.88|2115.88|2115.88|2115.88|2115.88|2115.88|2115.88|0
1641895140000|2022-01-11 09:59:00|2116.07|2116.07|2115.92|2115.92|2116.11|2116.11|2115.85|2115.85|0
1641895150000|2022-01-11 09:59:10|2115.98|2115.98|2116.13|2116.13|2116.13|2116.13|2115.98|2115.98|0
1641895160000|2022-01-11 09:59:20|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|0
1641895180000|2022-01-11 09:59:40|2115.95|2115.95|2116.86|2116.86|2116.86|2116.86|2115.95|2115.95|0
1641895190000|2022-01-11 09:59:50|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|0
1641895200000|2022-01-11 10:00:00|2116.97|2116.97|2116.98|2116.98|2117.08|2117.08|2116.97|2116.97|0
1641895220000|2022-01-11 10:00:20|2117.33|2117.33|2117.57|2117.57|2117.64|2117.64|2117.33|2117.33|0
1641895230000|2022-01-11 10:00:30|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|0
1641895250000|2022-01-11 10:00:50|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|0
1641895260000|2022-01-11 10:01:00|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|0
1641895270000|2022-01-11 10:01:10|2117.53|2117.53|2117.6|2117.6|2117.6|2117.6|2117.53|2117.53|0
1641895280000|2022-01-11 10:01:20|2117.46|2117.46|2117.53|2117.53|2117.53|2117.53|2117.46|2117.46|0
1641895290000|2022-01-11 10:01:30|2117.39|2117.39|2117.85|2117.85|2117.92|2117.92|2117.39|2117.39|0
1641895300000|2022-01-11 10:01:40|2117.92|2117.92|2117.84|2117.84|2118.05|2118.05|2117.84|2117.84|0
1641895310000|2022-01-11 10:01:50|2117.75|2117.75|2118.24|2118.24|2118.24|2118.24|2117.73|2117.73|0
1641895320000|2022-01-11 10:02:00|2118.17|2118.17|2117.72|2117.72|2118.17|2118.17|2117.72|2117.72|0
1641895330000|2022-01-11 10:02:10|2117.83|2117.83|2117.73|2117.73|2117.83|2117.83|2117.73|2117.73|0
1641895340000|2022-01-11 10:02:20|2117.8|2117.8|2117.8|2117.8|2117.95|2117.95|2117.8|2117.8|0
1641895350000|2022-01-11 10:02:30|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|0
1641895360000|2022-01-11 10:02:40|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|0
1641895370000|2022-01-11 10:02:50|2118.05|2118.05|2118.23|2118.23|2118.29|2118.29|2118.05|2118.05|0
1641895380000|2022-01-11 10:03:00|2118.29|2118.29|2118.62|2118.62|2118.62|2118.62|2118.29|2118.29|0
1641895400000|2022-01-11 10:03:20|2118.48|2118.48|2118.34|2118.34|2118.48|2118.48|2118.34|2118.34|0
1641895410000|2022-01-11 10:03:30|2118.27|2118.27|2118.25|2118.25|2118.32|2118.32|2118.09|2118.09|0
1641895420000|2022-01-11 10:03:40|2118.32|2118.32|2118.43|2118.43|2118.43|2118.43|2118.32|2118.32|0
1641895430000|2022-01-11 10:03:50|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|0
1641895440000|2022-01-11 10:04:00|2118.63|2118.63|2118.7|2118.7|2118.77|2118.77|2118.63|2118.63|0
1641895450000|2022-01-11 10:04:10|2118.6|2118.6|2118.56|2118.56|2118.6|2118.6|2118.51|2118.51|0
1641895460000|2022-01-11 10:04:20|2118.62|2118.62|2118.68|2118.68|2118.72|2118.72|2118.62|2118.62|0
1641895470000|2022-01-11 10:04:30|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|0
1641895500000|2022-01-11 10:05:00|2118.97|2118.97|2118.83|2118.83|2118.97|2118.97|2118.83|2118.83|0
1641895510000|2022-01-11 10:05:10|2118.74|2118.74|2118.67|2118.67|2118.74|2118.74|2118.67|2118.67|0
1641895520000|2022-01-11 10:05:20|2119.14|2119.14|2119.59|2119.59|2119.59|2119.59|2119.14|2119.14|0
1641895530000|2022-01-11 10:05:30|2119.53|2119.53|2119.65|2119.65|2119.65|2119.65|2119.53|2119.53|0
1641895540000|2022-01-11 10:05:40|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|0
1641895550000|2022-01-11 10:05:50|2119.51|2119.51|2119.37|2119.37|2119.51|2119.51|2119.37|2119.37|0
1641895560000|2022-01-11 10:06:00|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|0
1641895570000|2022-01-11 10:06:10|2119.77|2119.77|2119.9|2119.9|2119.9|2119.9|2119.77|2119.77|0
1641895580000|2022-01-11 10:06:20|2119.79|2119.79|2119.6|2119.6|2119.79|2119.79|2119.6|2119.6|0
1641895600000|2022-01-11 10:06:40|2119.67|2119.67|2120.22|2120.22|2120.22|2120.22|2119.67|2119.67|0
1641895610000|2022-01-11 10:06:50|2120.15|2120.15|2120.11|2120.11|2120.23|2120.23|2120.11|2120.11|0
1641895620000|2022-01-11 10:07:00|2120.14|2120.14|2120.22|2120.22|2120.22|2120.22|2120.14|2120.14|0
1641895630000|2022-01-11 10:07:10|2120.15|2120.15|2120.15|2120.15|2120.15|2120.15|2120.15|2120.15|0
1641895650000|2022-01-11 10:07:30|2120.11|2120.11|2120.3|2120.3|2120.3|2120.3|2120.04|2120.04|0
1641895660000|2022-01-11 10:07:40|2120.32|2120.32|2120.38|2120.38|2120.38|2120.38|2120.32|2120.32|0
1641895670000|2022-01-11 10:07:50|2120.59|2120.59|2120.69|2120.69|2120.69|2120.69|2120.59|2120.59|0
1641895680000|2022-01-11 10:08:00|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|2120.54|2120.54|0
1641895690000|2022-01-11 10:08:10|2120.83|2120.83|2120.83|2120.83|2120.96|2120.96|2120.83|2120.83|0
1641895700000|2022-01-11 10:08:20|2120.81|2120.81|2120.75|2120.75|2120.81|2120.81|2120.75|2120.75|0
1641895710000|2022-01-11 10:08:30|2120.63|2120.63|2120.75|2120.75|2120.75|2120.75|2120.63|2120.63|0
1641895720000|2022-01-11 10:08:40|2120.73|2120.73|2120.32|2120.32|2120.73|2120.73|2120.32|2120.32|0
1641895740000|2022-01-11 10:09:00|2120.34|2120.34|2120.17|2120.17|2120.34|2120.34|2120.17|2120.17|0
1641895750000|2022-01-11 10:09:10|2120.13|2120.13|2119.95|2119.95|2120.13|2120.13|2119.95|2119.95|0
1641895760000|2022-01-11 10:09:20|2120.03|2120.03|2120.13|2120.13|2120.13|2120.13|2119.97|2119.97|0
1641895780000|2022-01-11 10:09:40|2120.19|2120.19|2120.12|2120.12|2120.31|2120.31|2120.1|2120.1|0
1641895790000|2022-01-11 10:09:50|2119.95|2119.95|2119.83|2119.83|2119.95|2119.95|2119.83|2119.83|0
1641895800000|2022-01-11 10:10:00|2119.88|2119.88|2119.9|2119.9|2119.9|2119.9|2119.88|2119.88|0
1641895820000|2022-01-11 10:10:20|2119.97|2119.97|2119.9|2119.9|2119.97|2119.97|2119.9|2119.9|0
1641895830000|2022-01-11 10:10:30|2120|2120|2120|2120|2120|2120|2120|2120|0
1641895840000|2022-01-11 10:10:40|2119.88|2119.88|2120.12|2120.12|2120.23|2120.23|2119.88|2119.88|0
1641895850000|2022-01-11 10:10:50|2120|2120|2119.78|2119.78|2120|2120|2119.78|2119.78|0
1641895860000|2022-01-11 10:11:00|2119.59|2119.59|2119.49|2119.49|2119.59|2119.59|2119.44|2119.44|0
1641895870000|2022-01-11 10:11:10|2119.37|2119.37|2118.65|2118.65|2119.37|2119.37|2118.65|2118.65|0
1641895890000|2022-01-11 10:11:30|2118.58|2118.58|2118.72|2118.72|2118.72|2118.72|2118.58|2118.58|0
1641895900000|2022-01-11 10:11:40|2118.45|2118.45|2118.05|2118.05|2118.45|2118.45|2118.05|2118.05|0
1641895910000|2022-01-11 10:11:50|2117.99|2117.99|2118|2118|2118|2118|2117.89|2117.89|0
1641895920000|2022-01-11 10:12:00|2117.95|2117.95|2118.27|2118.27|2118.27|2118.27|2117.95|2117.95|0
1641895930000|2022-01-11 10:12:10|2118.4|2118.4|2118.34|2118.34|2118.4|2118.4|2118.34|2118.34|0
1641895940000|2022-01-11 10:12:20|2118.25|2118.25|2118.03|2118.03|2118.25|2118.25|2118.03|2118.03|0
1641895950000|2022-01-11 10:12:30|2118.15|2118.15|2118.08|2118.08|2118.15|2118.15|2118.08|2118.08|0
1641895980000|2022-01-11 10:13:00|2118|2118|2118|2118|2118|2118|2118|2118|0
1641896000000|2022-01-11 10:13:20|2118.07|2118.07|2118.21|2118.21|2118.21|2118.21|2118.07|2118.07|0
1641896010000|2022-01-11 10:13:30|2118.43|2118.43|2118.53|2118.53|2118.53|2118.53|2118.43|2118.43|0
1641896020000|2022-01-11 10:13:40|2118.58|2118.58|2118.62|2118.62|2118.62|2118.62|2118.53|2118.53|0
1641896030000|2022-01-11 10:13:50|2118.7|2118.7|2118.64|2118.64|2118.7|2118.7|2118.64|2118.64|0
1641896040000|2022-01-11 10:14:00|2118.38|2118.38|2118|2118|2118.38|2118.38|2117.97|2117.97|0
1641896050000|2022-01-11 10:14:10|2118.06|2118.06|2118.2|2118.2|2118.2|2118.2|2118.06|2118.06|0
1641896070000|2022-01-11 10:14:30|2118.27|2118.27|2118.25|2118.25|2118.29|2118.29|2118.23|2118.23|0
1641896080000|2022-01-11 10:14:40|2118.32|2118.32|2118.12|2118.12|2118.32|2118.32|2118.12|2118.12|0
1641896090000|2022-01-11 10:14:50|2118.05|2118.05|2118.07|2118.07|2118.07|2118.07|2118.05|2118.05|0
1641896100000|2022-01-11 10:15:00|2117.95|2117.95|2117.82|2117.82|2117.99|2117.99|2117.82|2117.82|0
1641896130000|2022-01-11 10:15:30|2117.68|2117.68|2117.66|2117.66|2117.68|2117.68|2117.66|2117.66|0
1641896150000|2022-01-11 10:15:50|2117.42|2117.42|2117.13|2117.13|2117.42|2117.42|2117|2117|0
1641896160000|2022-01-11 10:16:00|2117.1|2117.1|2116.66|2116.66|2117.1|2117.1|2116.66|2116.66|0
1641896170000|2022-01-11 10:16:10|2116.51|2116.51|2116.36|2116.36|2116.51|2116.51|2116.36|2116.36|0
1641896180000|2022-01-11 10:16:20|2116.08|2116.08|2116.15|2116.15|2116.15|2116.15|2116.08|2116.08|0
1641896190000|2022-01-11 10:16:30|2116.05|2116.05|2115.93|2115.93|2116.05|2116.05|2115.93|2115.93|0
1641896200000|2022-01-11 10:16:40|2115.81|2115.81|2115.79|2115.79|2115.86|2115.86|2115.79|2115.79|0
1641896210000|2022-01-11 10:16:50|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|0
1641896220000|2022-01-11 10:17:00|2115.87|2115.87|2115.88|2115.88|2115.88|2115.88|2115.63|2115.63|0
1641896230000|2022-01-11 10:17:10|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|0
1641896240000|2022-01-11 10:17:20|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|0
1641896250000|2022-01-11 10:17:30|2115.92|2115.92|2116.02|2116.02|2116.02|2116.02|2115.92|2115.92|0
1641896260000|2022-01-11 10:17:40|2115.94|2115.94|2116.13|2116.13|2116.13|2116.13|2115.94|2115.94|0
1641896270000|2022-01-11 10:17:50|2116.25|2116.25|2116.23|2116.23|2116.25|2116.25|2116.13|2116.13|0
1641896280000|2022-01-11 10:18:00|2116.17|2116.17|2116.3|2116.3|2116.3|2116.3|2116.17|2116.17|0
1641896300000|2022-01-11 10:18:20|2116.4|2116.4|2116.6|2116.6|2116.6|2116.6|2116.4|2116.4|0
1641896310000|2022-01-11 10:18:30|2116.58|2116.58|2116.55|2116.55|2116.58|2116.58|2116.55|2116.55|0
1641896340000|2022-01-11 10:19:00|2116.53|2116.53|2116.38|2116.38|2116.53|2116.53|2116.38|2116.38|0
1641896350000|2022-01-11 10:19:10|2116.2|2116.2|2116.2|2116.2|2116.2|2116.2|2116.2|2116.2|0
1641896360000|2022-01-11 10:19:20|2116.25|2116.25|2116.25|2116.25|2116.25|2116.25|2116.25|2116.25|0
1641896370000|2022-01-11 10:19:30|2116.32|2116.32|2116.32|2116.32|2116.32|2116.32|2116.32|2116.32|0
1641896380000|2022-01-11 10:19:40|2116.01|2116.01|2115.42|2115.42|2116.01|2116.01|2115.42|2115.42|0
1641896390000|2022-01-11 10:19:50|2115.24|2115.24|2114.6|2114.6|2115.24|2115.24|2114.42|2114.42|0
1641896400000|2022-01-11 10:20:00|2114.97|2114.97|2115.82|2115.82|2115.82|2115.82|2114.97|2114.97|0
1641896410000|2022-01-11 10:20:10|2115.8|2115.8|2116.02|2116.02|2116.02|2116.02|2115.8|2115.8|0
1641896420000|2022-01-11 10:20:20|2115.96|2115.96|2116.03|2116.03|2116.03|2116.03|2115.96|2115.96|0
1641896430000|2022-01-11 10:20:30|2115.88|2115.88|2115.94|2115.94|2115.94|2115.94|2115.88|2115.88|0
1641896440000|2022-01-11 10:20:40|2115.46|2115.46|2115.14|2115.14|2115.46|2115.46|2115.14|2115.14|0
1641896450000|2022-01-11 10:20:50|2115.12|2115.12|2115.13|2115.13|2115.22|2115.22|2115.07|2115.07|0
1641896460000|2022-01-11 10:21:00|2115.24|2115.24|2114.92|2114.92|2115.24|2115.24|2114.92|2114.92|0
1641896470000|2022-01-11 10:21:10|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|0
1641896480000|2022-01-11 10:21:20|2114.91|2114.91|2114.62|2114.62|2114.91|2114.91|2114.62|2114.62|0
1641896490000|2022-01-11 10:21:30|2114.55|2114.55|2114.19|2114.19|2114.55|2114.55|2114.19|2114.19|0
1641896510000|2022-01-11 10:21:50|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|0
1641896520000|2022-01-11 10:22:00|2113.97|2113.97|2113.9|2113.9|2113.97|2113.97|2113.9|2113.9|0
1641896530000|2022-01-11 10:22:10|2114.09|2114.09|2114.13|2114.13|2114.26|2114.26|2114.09|2114.09|0
1641896540000|2022-01-11 10:22:20|2114.17|2114.17|2114.09|2114.09|2114.17|2114.17|2114.09|2114.09|0
1641896550000|2022-01-11 10:22:30|2114.02|2114.02|2114.1|2114.1|2114.1|2114.1|2114.02|2114.02|0
1641896560000|2022-01-11 10:22:40|2114.17|2114.17|2113.62|2113.62|2114.17|2114.17|2113.62|2113.62|0
1641896570000|2022-01-11 10:22:50|2113.59|2113.59|2113.57|2113.57|2113.59|2113.59|2113.57|2113.57|0
1641896580000|2022-01-11 10:23:00|2113.65|2113.65|2113.45|2113.45|2113.65|2113.65|2113.45|2113.45|0
1641896590000|2022-01-11 10:23:10|2112.86|2112.86|2112.74|2112.74|2112.86|2112.86|2112.74|2112.74|0
1641896600000|2022-01-11 10:23:20|2112.67|2112.67|2112.84|2112.84|2112.84|2112.84|2112.67|2112.67|0
1641896620000|2022-01-11 10:23:40|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|0
1641896640000|2022-01-11 10:24:00|2112.81|2112.81|2113.48|2113.48|2113.48|2113.48|2112.81|2112.81|0
1641896650000|2022-01-11 10:24:10|2113.35|2113.35|2113.96|2113.96|2113.96|2113.96|2113.35|2113.35|0
1641896660000|2022-01-11 10:24:20|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|0
1641896670000|2022-01-11 10:24:30|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|0
1641896680000|2022-01-11 10:24:40|2113.86|2113.86|2113.86|2113.86|2114.08|2114.08|2113.79|2113.79|0
1641896690000|2022-01-11 10:24:50|2113.76|2113.76|2113.76|2113.76|2113.81|2113.81|2113.76|2113.76|0
1641896700000|2022-01-11 10:25:00|2113.87|2113.87|2113.68|2113.68|2113.93|2113.93|2113.68|2113.68|0
1641896710000|2022-01-11 10:25:10|2113.73|2113.73|2113.53|2113.53|2113.73|2113.73|2113.53|2113.53|0
1641896720000|2022-01-11 10:25:20|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|0
1641896730000|2022-01-11 10:25:30|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|0
1641896740000|2022-01-11 10:25:40|2113.43|2113.43|2113.56|2113.56|2113.56|2113.56|2113.41|2113.41|0
1641896750000|2022-01-11 10:25:50|2113.52|2113.52|2113.45|2113.45|2113.52|2113.52|2113.45|2113.45|0
1641896760000|2022-01-11 10:26:00|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|0
1641896770000|2022-01-11 10:26:10|2113.48|2113.48|2113.46|2113.46|2113.48|2113.48|2113.46|2113.46|0
1641896780000|2022-01-11 10:26:20|2113.38|2113.38|2113.31|2113.31|2113.38|2113.38|2113.31|2113.31|0
1641896790000|2022-01-11 10:26:30|2113.27|2113.27|2113.26|2113.26|2113.27|2113.27|2113.04|2113.04|0
1641896800000|2022-01-11 10:26:40|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|0
1641896810000|2022-01-11 10:26:50|2113.32|2113.32|2113.25|2113.25|2113.47|2113.47|2113.25|2113.25|0
1641896820000|2022-01-11 10:27:00|2113.13|2113.13|2113.05|2113.05|2113.13|2113.13|2113.05|2113.05|0
1641896830000|2022-01-11 10:27:10|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|0
1641896840000|2022-01-11 10:27:20|2113.11|2113.11|2113.25|2113.25|2113.25|2113.25|2113.07|2113.07|0
1641896850000|2022-01-11 10:27:30|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|0
1641896860000|2022-01-11 10:27:40|2113.11|2113.11|2113.03|2113.03|2113.11|2113.11|2113.03|2113.03|0
1641896870000|2022-01-11 10:27:50|2113.01|2113.01|2112.97|2112.97|2113.01|2113.01|2112.97|2112.97|0
1641896900000|2022-01-11 10:28:20|2113.12|2113.12|2113.12|2113.12|2113.12|2113.12|2113.12|2113.12|0
1641896910000|2022-01-11 10:28:30|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|0
1641896920000|2022-01-11 10:28:40|2113|2113|2112.87|2112.87|2113|2113|2112.87|2112.87|0
1641896930000|2022-01-11 10:28:50|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|0
1641896940000|2022-01-11 10:29:00|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|0
1641896950000|2022-01-11 10:29:10|2112.8|2112.8|2112.73|2112.73|2112.8|2112.8|2112.73|2112.73|0
1641896960000|2022-01-11 10:29:20|2112.51|2112.51|2112.33|2112.33|2112.51|2112.51|2112.33|2112.33|0
1641896990000|2022-01-11 10:29:50|2112.26|2112.26|2111.97|2111.97|2112.26|2112.26|2111.97|2111.97|0
1641897000000|2022-01-11 10:30:00|2111.84|2111.84|2111.78|2111.78|2111.84|2111.84|2111.78|2111.78|0
1641897010000|2022-01-11 10:30:10|2111.71|2111.71|2111.54|2111.54|2111.71|2111.71|2111.54|2111.54|0
1641897020000|2022-01-11 10:30:20|2111.61|2111.61|2111.48|2111.48|2111.61|2111.61|2111.48|2111.48|0
1641897030000|2022-01-11 10:30:30|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|0
1641897040000|2022-01-11 10:30:40|2111.47|2111.47|2111.53|2111.53|2111.6|2111.6|2111.47|2111.47|0
1641897050000|2022-01-11 10:30:50|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|0
1641897060000|2022-01-11 10:31:00|2111.15|2111.15|2111.1|2111.1|2111.15|2111.15|2111.03|2111.03|0
1641897070000|2022-01-11 10:31:10|2111.16|2111.16|2111.13|2111.13|2111.16|2111.16|2111.02|2111.02|0
1641897080000|2022-01-11 10:31:20|2111.1|2111.1|2111.2|2111.2|2111.2|2111.2|2111.1|2111.1|0
1641897090000|2022-01-11 10:31:30|2111.09|2111.09|2110.98|2110.98|2111.09|2111.09|2110.98|2110.98|0
1641897100000|2022-01-11 10:31:40|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|0
1641897110000|2022-01-11 10:31:50|2110.85|2110.85|2110.87|2110.87|2110.87|2110.87|2110.85|2110.85|0
1641897120000|2022-01-11 10:32:00|2110.84|2110.84|2110.86|2110.86|2110.86|2110.86|2110.84|2110.84|0
1641897150000|2022-01-11 10:32:30|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|0
1641897160000|2022-01-11 10:32:40|2110.82|2110.82|2110.8|2110.8|2110.82|2110.82|2110.78|2110.78|0
1641897170000|2022-01-11 10:32:50|2110.64|2110.64|2110.65|2110.65|2110.79|2110.79|2110.57|2110.57|0
1641897180000|2022-01-11 10:33:00|2110.67|2110.67|2110.57|2110.57|2110.7|2110.7|2110.5|2110.5|0
1641897190000|2022-01-11 10:33:10|2110.78|2110.78|2111.03|2111.03|2111.03|2111.03|2110.78|2110.78|0
1641897210000|2022-01-11 10:33:30|2111|2111|2110.9|2110.9|2111|2111|2110.9|2110.9|0
1641897230000|2022-01-11 10:33:50|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|0
1641897240000|2022-01-11 10:34:00|2110.6|2110.6|2110.64|2110.64|2110.64|2110.64|2110.6|2110.6|0
1641897250000|2022-01-11 10:34:10|2110.58|2110.58|2110.33|2110.33|2110.66|2110.66|2110.33|2110.33|0
1641897260000|2022-01-11 10:34:20|2110.43|2110.43|2110.45|2110.45|2110.54|2110.54|2110.38|2110.38|0
1641897270000|2022-01-11 10:34:30|2110.43|2110.43|2110.3|2110.3|2110.43|2110.43|2110.3|2110.3|0
1641897280000|2022-01-11 10:34:40|2110.24|2110.24|2110.15|2110.15|2110.24|2110.24|2110.15|2110.15|0
1641897290000|2022-01-11 10:34:50|2110.47|2110.47|2110.57|2110.57|2110.57|2110.57|2110.47|2110.47|0
1641897300000|2022-01-11 10:35:00|2110.35|2110.35|2110.56|2110.56|2110.58|2110.58|2110.35|2110.35|0
1641897310000|2022-01-11 10:35:10|2110.7|2110.7|2110.82|2110.82|2110.82|2110.82|2110.7|2110.7|0
1641897320000|2022-01-11 10:35:20|2110.75|2110.75|2110.96|2110.96|2110.96|2110.96|2110.75|2110.75|0
1641897330000|2022-01-11 10:35:30|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.78|2110.78|0
1641897340000|2022-01-11 10:35:40|2111.03|2111.03|2111.09|2111.09|2111.09|2111.09|2111.03|2111.03|0
1641897360000|2022-01-11 10:36:00|2111.18|2111.18|2111.38|2111.38|2111.38|2111.38|2111.18|2111.18|0
1641897370000|2022-01-11 10:36:10|2111.26|2111.26|2111.41|2111.41|2111.41|2111.41|2111.26|2111.26|0
1641897390000|2022-01-11 10:36:30|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|0
1641897400000|2022-01-11 10:36:40|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|0
1641897410000|2022-01-11 10:36:50|2111.44|2111.44|2112.49|2112.49|2112.49|2112.49|2111.44|2111.44|0
1641897420000|2022-01-11 10:37:00|2112.4|2112.4|2112.25|2112.25|2112.45|2112.45|2112.25|2112.25|0
1641897430000|2022-01-11 10:37:10|2112.59|2112.59|2112.59|2112.59|2112.59|2112.59|2112.59|2112.59|0
1641897440000|2022-01-11 10:37:20|2112.54|2112.54|2112.09|2112.09|2112.54|2112.54|2112.09|2112.09|0
1641897450000|2022-01-11 10:37:30|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|0
1641897460000|2022-01-11 10:37:40|2112.11|2112.11|2111.93|2111.93|2112.11|2112.11|2111.91|2111.91|0
1641897480000|2022-01-11 10:38:00|2111.97|2111.97|2112.06|2112.06|2112.13|2112.13|2111.97|2111.97|0
1641897490000|2022-01-11 10:38:10|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|0
1641897500000|2022-01-11 10:38:20|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|0
1641897520000|2022-01-11 10:38:40|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|0
1641897530000|2022-01-11 10:38:50|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|0
1641897540000|2022-01-11 10:39:00|2112.42|2112.42|2112.42|2112.42|2112.42|2112.42|2112.42|2112.42|0
1641897550000|2022-01-11 10:39:10|2112.31|2112.31|2112.07|2112.07|2112.31|2112.31|2111.92|2111.92|0
1641897560000|2022-01-11 10:39:20|2112|2112|2112.92|2112.92|2112.92|2112.92|2111.75|2111.75|0
1641897570000|2022-01-11 10:39:30|2113.04|2113.04|2113.22|2113.22|2113.22|2113.22|2113.04|2113.04|0
1641897580000|2022-01-11 10:39:40|2113.05|2113.05|2112.87|2112.87|2113.17|2113.17|2112.63|2112.63|0
1641897590000|2022-01-11 10:39:50|2112.9|2112.9|2112.98|2112.98|2113.04|2113.04|2112.9|2112.9|0
1641897600000|2022-01-11 10:40:00|2112.84|2112.84|2112.89|2112.89|2113.19|2113.19|2112.68|2112.68|0
1641897610000|2022-01-11 10:40:10|2113.04|2113.04|2112.54|2112.54|2113.04|2113.04|2112.54|2112.54|0
1641897620000|2022-01-11 10:40:20|2112.52|2112.52|2112.67|2112.67|2112.67|2112.67|2112.2|2112.2|0
1641897630000|2022-01-11 10:40:30|2112.61|2112.61|2112.77|2112.77|2112.89|2112.89|2112.54|2112.54|0
1641897640000|2022-01-11 10:40:40|2112.7|2112.7|2112.77|2112.77|2112.91|2112.91|2112.7|2112.7|0
1641897650000|2022-01-11 10:40:50|2112.87|2112.87|2112.82|2112.82|2112.9|2112.9|2112.76|2112.76|0
1641897660000|2022-01-11 10:41:00|2112.89|2112.89|2113|2113|2113.16|2113.16|2112.89|2112.89|0
1641897670000|2022-01-11 10:41:10|2113.21|2113.21|2113.62|2113.62|2113.76|2113.76|2113.21|2113.21|0
1641897700000|2022-01-11 10:41:40|2113.58|2113.58|2113.65|2113.65|2113.65|2113.65|2113.58|2113.58|0
1641897710000|2022-01-11 10:41:50|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|0
1641897720000|2022-01-11 10:42:00|2113.97|2113.97|2113.94|2113.94|2113.97|2113.97|2113.92|2113.92|0
1641897730000|2022-01-11 10:42:10|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|0
1641897740000|2022-01-11 10:42:20|2114.24|2114.24|2114.32|2114.32|2114.39|2114.39|2114.19|2114.19|0
1641897750000|2022-01-11 10:42:30|2114.34|2114.34|2114.57|2114.57|2114.57|2114.57|2114.34|2114.34|0
1641897760000|2022-01-11 10:42:40|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|0
1641897780000|2022-01-11 10:43:00|2114.37|2114.37|2114.58|2114.58|2114.61|2114.61|2114.37|2114.37|0
1641897790000|2022-01-11 10:43:10|2114.61|2114.61|2114.53|2114.53|2114.63|2114.63|2114.36|2114.36|0
1641897800000|2022-01-11 10:43:20|2114.59|2114.59|2114.91|2114.91|2114.91|2114.91|2114.59|2114.59|0
1641897810000|2022-01-11 10:43:30|2114.73|2114.73|2114.71|2114.71|2114.73|2114.73|2114.71|2114.71|0
1641897820000|2022-01-11 10:43:40|2114.47|2114.47|2114.78|2114.78|2114.78|2114.78|2114.47|2114.47|0
1641897830000|2022-01-11 10:43:50|2114.71|2114.71|2114.76|2114.76|2114.76|2114.76|2114.71|2114.71|0
1641897840000|2022-01-11 10:44:00|2114.67|2114.67|2114.13|2114.13|2114.67|2114.67|2114.13|2114.13|0
1641897850000|2022-01-11 10:44:10|2114.02|2114.02|2114.26|2114.26|2114.26|2114.26|2113.77|2113.77|0
1641897860000|2022-01-11 10:44:20|2114.32|2114.32|2114.36|2114.36|2114.36|2114.36|2114.32|2114.32|0
1641897870000|2022-01-11 10:44:30|2114.42|2114.42|2114.4|2114.4|2114.42|2114.42|2114.4|2114.4|0
1641897880000|2022-01-11 10:44:40|2114.19|2114.19|2113.82|2113.82|2114.19|2114.19|2113.59|2113.59|0
1641897890000|2022-01-11 10:44:50|2113.88|2113.88|2113.96|2113.96|2113.96|2113.96|2113.8|2113.8|0
1641897900000|2022-01-11 10:45:00|2113.75|2113.75|2114.02|2114.02|2114.04|2114.04|2113.75|2113.75|0
1641897910000|2022-01-11 10:45:10|2113.89|2113.89|2114.02|2114.02|2114.02|2114.02|2113.89|2113.89|0
1641897920000|2022-01-11 10:45:20|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|0
1641897930000|2022-01-11 10:45:30|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|0
1641897940000|2022-01-11 10:45:40|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|0
1641897950000|2022-01-11 10:45:50|2113.9|2113.9|2113.81|2113.81|2113.9|2113.9|2113.81|2113.81|0
1641897960000|2022-01-11 10:46:00|2113.71|2113.71|2113.78|2113.78|2113.78|2113.78|2113.71|2113.71|0
1641897970000|2022-01-11 10:46:10|2113.57|2113.57|2113.48|2113.48|2113.57|2113.57|2113.42|2113.42|0
1641897980000|2022-01-11 10:46:20|2113.63|2113.63|2113.63|2113.63|2113.7|2113.7|2113.63|2113.63|0
1641897990000|2022-01-11 10:46:30|2113.55|2113.55|2113.48|2113.48|2113.55|2113.55|2113.48|2113.48|0
1641898010000|2022-01-11 10:46:50|2113.77|2113.77|2113.96|2113.96|2113.96|2113.96|2113.61|2113.61|0
1641898020000|2022-01-11 10:47:00|2114.08|2114.08|2114.08|2114.08|2114.15|2114.15|2114.08|2114.08|0
1641898030000|2022-01-11 10:47:10|2114.15|2114.15|2114.15|2114.15|2114.17|2114.17|2114.13|2114.13|0
1641898040000|2022-01-11 10:47:20|2114.19|2114.19|2114.05|2114.05|2114.19|2114.19|2114.05|2114.05|0
1641898050000|2022-01-11 10:47:30|2114.03|2114.03|2113.84|2113.84|2114.03|2114.03|2113.84|2113.84|0
1641898060000|2022-01-11 10:47:40|2113.76|2113.76|2113.76|2113.76|2113.76|2113.76|2113.76|2113.76|0
1641898070000|2022-01-11 10:47:50|2113.84|2113.84|2113.84|2113.84|2113.84|2113.84|2113.84|2113.84|0
1641898080000|2022-01-11 10:48:00|2114.07|2114.07|2114.03|2114.03|2114.11|2114.11|2114.01|2114.01|0
1641898090000|2022-01-11 10:48:10|2114.05|2114.05|2114.07|2114.07|2114.07|2114.07|2114.05|2114.05|0
1641898100000|2022-01-11 10:48:20|2114.09|2114.09|2114.08|2114.08|2114.09|2114.09|2114|2114|0
1641898110000|2022-01-11 10:48:30|2114.14|2114.14|2114.16|2114.16|2114.16|2114.16|2114.03|2114.03|0
1641898120000|2022-01-11 10:48:40|2114.59|2114.59|2114.59|2114.59|2114.59|2114.59|2114.59|2114.59|0
1641898130000|2022-01-11 10:48:50|2114.73|2114.73|2114.73|2114.73|2114.73|2114.73|2114.73|2114.73|0
1641898140000|2022-01-11 10:49:00|2114.67|2114.67|2115.01|2115.01|2115.01|2115.01|2114.66|2114.66|0
1641898150000|2022-01-11 10:49:10|2114.95|2114.95|2114.95|2114.95|2114.99|2114.99|2114.93|2114.93|0
1641898160000|2022-01-11 10:49:20|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|0
1641898170000|2022-01-11 10:49:30|2115.09|2115.09|2115.1|2115.1|2115.12|2115.12|2115.09|2115.09|0
1641898180000|2022-01-11 10:49:40|2114.97|2114.97|2114.91|2114.91|2114.97|2114.97|2114.91|2114.91|0
1641898190000|2022-01-11 10:49:50|2114.89|2114.89|2114.97|2114.97|2114.97|2114.97|2114.89|2114.89|0
1641898200000|2022-01-11 10:50:00|2115.08|2115.08|2115.1|2115.1|2115.2|2115.2|2115.08|2115.08|0
1641898220000|2022-01-11 10:50:20|2115.18|2115.18|2115.18|2115.18|2115.18|2115.18|2115.18|2115.18|0
1641898230000|2022-01-11 10:50:30|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|0
1641898240000|2022-01-11 10:50:40|2115.02|2115.02|2114.79|2114.79|2115.02|2115.02|2114.79|2114.79|0
1641898250000|2022-01-11 10:50:50|2114.58|2114.58|2114.65|2114.65|2114.65|2114.65|2114.58|2114.58|0
1641898260000|2022-01-11 10:51:00|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|0
1641898270000|2022-01-11 10:51:10|2114.85|2114.85|2114.87|2114.87|2114.87|2114.87|2114.85|2114.85|0
1641898280000|2022-01-11 10:51:20|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|2114.85|0
1641898290000|2022-01-11 10:51:30|2115|2115|2115|2115|2115|2115|2115|2115|0
1641898320000|2022-01-11 10:52:00|2114.99|2114.99|2114.73|2114.73|2114.99|2114.99|2114.73|2114.73|0
1641898330000|2022-01-11 10:52:10|2114.82|2114.82|2114.65|2114.65|2114.84|2114.84|2114.65|2114.65|0
1641898340000|2022-01-11 10:52:20|2114.75|2114.75|2114.69|2114.69|2114.75|2114.75|2114.65|2114.65|0
1641898350000|2022-01-11 10:52:30|2114.76|2114.76|2114.82|2114.82|2114.82|2114.82|2114.76|2114.76|0
1641898360000|2022-01-11 10:52:40|2114.89|2114.89|2114.83|2114.83|2114.89|2114.89|2114.83|2114.83|0
1641898370000|2022-01-11 10:52:50|2114.93|2114.93|2115.04|2115.04|2115.04|2115.04|2114.93|2114.93|0
1641898390000|2022-01-11 10:53:10|2115.07|2115.07|2114.8|2114.8|2115.07|2115.07|2114.8|2114.8|0
1641898400000|2022-01-11 10:53:20|2114.74|2114.74|2114.68|2114.68|2114.74|2114.74|2114.68|2114.68|0
1641898410000|2022-01-11 10:53:30|2114.66|2114.66|2114.82|2114.82|2114.82|2114.82|2114.66|2114.66|0
1641898430000|2022-01-11 10:53:50|2114.76|2114.76|2114.83|2114.83|2114.83|2114.83|2114.66|2114.66|0
1641898440000|2022-01-11 10:54:00|2114.76|2114.76|2114.76|2114.76|2114.76|2114.76|2114.76|2114.76|0
1641898450000|2022-01-11 10:54:10|2114.82|2114.82|2114.38|2114.38|2114.82|2114.82|2114.38|2114.38|0
1641898460000|2022-01-11 10:54:20|2114.34|2114.34|2114.35|2114.35|2114.42|2114.42|2114.34|2114.34|0
1641898470000|2022-01-11 10:54:30|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|0
1641898480000|2022-01-11 10:54:40|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|0
1641898490000|2022-01-11 10:54:50|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|0
1641898500000|2022-01-11 10:55:00|2114.22|2114.22|2113.89|2113.89|2114.22|2114.22|2113.77|2113.77|0
1641898520000|2022-01-11 10:55:20|2114.01|2114.01|2114.3|2114.3|2114.3|2114.3|2114.01|2114.01|0
1641898530000|2022-01-11 10:55:30|2114.25|2114.25|2114.16|2114.16|2114.25|2114.25|2114.16|2114.16|0
1641898540000|2022-01-11 10:55:40|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|0
1641898550000|2022-01-11 10:55:50|2113.86|2113.86|2113.72|2113.72|2113.86|2113.86|2113.72|2113.72|0
1641898560000|2022-01-11 10:56:00|2113.64|2113.64|2113.64|2113.64|2113.64|2113.64|2113.64|2113.64|0
1641898570000|2022-01-11 10:56:10|2113.47|2113.47|2113.47|2113.47|2113.47|2113.47|2113.47|2113.47|0
1641898580000|2022-01-11 10:56:20|2113.61|2113.61|2113.61|2113.61|2113.61|2113.61|2113.61|2113.61|0
1641898590000|2022-01-11 10:56:30|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|0
1641898600000|2022-01-11 10:56:40|2113.61|2113.61|2113.49|2113.49|2113.61|2113.61|2113.49|2113.49|0
1641898610000|2022-01-11 10:56:50|2113.42|2113.42|2113.49|2113.49|2113.49|2113.49|2113.42|2113.42|0
1641898630000|2022-01-11 10:57:10|2113.42|2113.42|2113.3|2113.3|2113.42|2113.42|2113.3|2113.3|0
1641898640000|2022-01-11 10:57:20|2113.23|2113.23|2112.84|2112.84|2113.23|2113.23|2112.8|2112.8|0
1641898650000|2022-01-11 10:57:30|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|0
1641898670000|2022-01-11 10:57:50|2112.99|2112.99|2113|2113|2113|2113|2112.93|2112.93|0
1641898700000|2022-01-11 10:58:20|2113.09|2113.09|2112.93|2112.93|2113.09|2113.09|2112.93|2112.93|0
1641898710000|2022-01-11 10:58:30|2112.83|2112.83|2112.71|2112.71|2112.83|2112.83|2112.71|2112.71|0
1641898720000|2022-01-11 10:58:40|2112.83|2112.83|2113.16|2113.16|2113.29|2113.29|2112.83|2112.83|0
1641898730000|2022-01-11 10:58:50|2112.94|2112.94|2113.19|2113.19|2113.19|2113.19|2112.86|2112.86|0
1641898740000|2022-01-11 10:59:00|2113.02|2113.02|2113.02|2113.02|2113.02|2113.02|2113.02|2113.02|0
1641898750000|2022-01-11 10:59:10|2113.07|2113.07|2112.7|2112.7|2113.07|2113.07|2112.7|2112.7|0
1641898760000|2022-01-11 10:59:20|2112.73|2112.73|2112.65|2112.65|2112.73|2112.73|2112.65|2112.65|0
1641898770000|2022-01-11 10:59:30|2112.66|2112.66|2112.67|2112.67|2112.67|2112.67|2112.59|2112.59|0
1641898780000|2022-01-11 10:59:40|2112.65|2112.65|2112.77|2112.77|2112.79|2112.79|2112.63|2112.63|0
1641898790000|2022-01-11 10:59:50|2112.73|2112.73|2112.86|2112.86|2112.86|2112.86|2112.72|2112.72|0
1641898800000|2022-01-11 11:00:00|2112.78|2112.78|2113.13|2113.13|2113.13|2113.13|2112.78|2112.78|0
1641898810000|2022-01-11 11:00:10|2113.15|2113.15|2113.46|2113.46|2113.46|2113.46|2113.15|2113.15|0
1641898820000|2022-01-11 11:00:20|2113.51|2113.51|2113.6|2113.6|2113.73|2113.73|2113.51|2113.51|0
1641898830000|2022-01-11 11:00:30|2113.71|2113.71|2113.62|2113.62|2113.71|2113.71|2113.62|2113.62|0
1641898840000|2022-01-11 11:00:40|2113.89|2113.89|2113.85|2113.85|2113.89|2113.89|2113.79|2113.79|0
1641898860000|2022-01-11 11:01:00|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|0
1641898870000|2022-01-11 11:01:10|2113.57|2113.57|2113.45|2113.45|2113.57|2113.57|2113.45|2113.45|0
1641898880000|2022-01-11 11:01:20|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|0
1641898900000|2022-01-11 11:01:40|2113.63|2113.63|2113.71|2113.71|2113.77|2113.77|2113.63|2113.63|0
1641898920000|2022-01-11 11:02:00|2113.62|2113.62|2112.9|2112.9|2113.73|2113.73|2112.9|2112.9|0
1641898930000|2022-01-11 11:02:10|2112.86|2112.86|2111.16|2111.16|2112.86|2112.86|2111.16|2111.16|0
1641898940000|2022-01-11 11:02:20|2111.04|2111.04|2110.99|2110.99|2111.13|2111.13|2110.99|2110.99|0
1641898950000|2022-01-11 11:02:30|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|0
1641898980000|2022-01-11 11:03:00|2110.87|2110.87|2110.6|2110.6|2110.93|2110.93|2110.6|2110.6|0
1641898990000|2022-01-11 11:03:10|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|0
1641899010000|2022-01-11 11:03:30|2110.35|2110.35|2110.32|2110.32|2110.35|2110.35|2110.32|2110.32|0
1641899040000|2022-01-11 11:04:00|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|0
1641899050000|2022-01-11 11:04:10|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|0
1641899060000|2022-01-11 11:04:20|2110.46|2110.46|2110.38|2110.38|2110.46|2110.46|2110.38|2110.38|0
1641899070000|2022-01-11 11:04:30|2110.31|2110.31|2110.17|2110.17|2110.31|2110.31|2110.15|2110.15|0
1641899080000|2022-01-11 11:04:40|2110.29|2110.29|2110.36|2110.36|2110.46|2110.46|2110.29|2110.29|0
1641899100000|2022-01-11 11:05:00|2110.38|2110.38|2110.67|2110.67|2110.67|2110.67|2110.38|2110.38|0
1641899110000|2022-01-11 11:05:10|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|0
1641899130000|2022-01-11 11:05:30|2110.69|2110.69|2110.65|2110.65|2110.69|2110.69|2110.65|2110.65|0
1641899140000|2022-01-11 11:05:40|2110.77|2110.77|2110.88|2110.88|2110.88|2110.88|2110.77|2110.77|0
1641899150000|2022-01-11 11:05:50|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|0
1641899160000|2022-01-11 11:06:00|2110.97|2110.97|2111.05|2111.05|2111.05|2111.05|2110.97|2110.97|0
1641899190000|2022-01-11 11:06:30|2110.99|2110.99|2110.64|2110.64|2110.99|2110.99|2110.64|2110.64|0
1641899210000|2022-01-11 11:06:50|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|0
1641899220000|2022-01-11 11:07:00|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|0
1641899230000|2022-01-11 11:07:10|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|0
1641899250000|2022-01-11 11:07:30|2110.59|2110.59|2110.44|2110.44|2110.59|2110.59|2110.3|2110.3|0
1641899260000|2022-01-11 11:07:40|2110.59|2110.59|2109.93|2109.93|2110.59|2110.59|2109.93|2109.93|0
1641899270000|2022-01-11 11:07:50|2109.86|2109.86|2109.84|2109.84|2109.91|2109.91|2109.74|2109.74|0
1641899280000|2022-01-11 11:08:00|2109.79|2109.79|2109.47|2109.47|2109.79|2109.79|2109.47|2109.47|0
1641899290000|2022-01-11 11:08:10|2109.32|2109.32|2109.18|2109.18|2109.32|2109.32|2109.18|2109.18|0
1641899320000|2022-01-11 11:08:40|2109.35|2109.35|2109.37|2109.37|2109.37|2109.37|2109.35|2109.35|0
1641899330000|2022-01-11 11:08:50|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|0
1641899350000|2022-01-11 11:09:10|2109.58|2109.58|2109.69|2109.69|2109.69|2109.69|2109.58|2109.58|0
1641899360000|2022-01-11 11:09:20|2109.54|2109.54|2109.42|2109.42|2109.54|2109.54|2109.42|2109.42|0
1641899370000|2022-01-11 11:09:30|2109.4|2109.4|2109.45|2109.45|2109.45|2109.45|2109.4|2109.4|0
1641899380000|2022-01-11 11:09:40|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|0
1641899400000|2022-01-11 11:10:00|2109.6|2109.6|2109.71|2109.71|2109.72|2109.72|2109.58|2109.58|0
1641899420000|2022-01-11 11:10:20|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|0
1641899440000|2022-01-11 11:10:40|2109.67|2109.67|2109.74|2109.74|2109.74|2109.74|2109.67|2109.67|0
1641899450000|2022-01-11 11:10:50|2109.61|2109.61|2109.67|2109.67|2109.67|2109.67|2109.61|2109.61|0
1641899460000|2022-01-11 11:11:00|2109.74|2109.74|2109.83|2109.83|2109.83|2109.83|2109.65|2109.65|0
1641899490000|2022-01-11 11:11:30|2109.74|2109.74|2109.7|2109.7|2109.74|2109.74|2109.7|2109.7|0
1641899510000|2022-01-11 11:11:50|2109.63|2109.63|2109.7|2109.7|2109.7|2109.7|2109.63|2109.63|0
1641899520000|2022-01-11 11:12:00|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|0
1641899540000|2022-01-11 11:12:20|2109.62|2109.62|2109.69|2109.69|2109.69|2109.69|2109.62|2109.62|0
1641899560000|2022-01-11 11:12:40|2109.59|2109.59|2109.51|2109.51|2109.59|2109.59|2109.51|2109.51|0
1641899580000|2022-01-11 11:13:00|2109.57|2109.57|2109.63|2109.63|2109.64|2109.64|2109.57|2109.57|0
1641899590000|2022-01-11 11:13:10|2109.67|2109.67|2109.64|2109.64|2109.67|2109.67|2109.64|2109.64|0
1641899600000|2022-01-11 11:13:20|2109.66|2109.66|2109.64|2109.64|2109.66|2109.66|2109.57|2109.57|0
1641899640000|2022-01-11 11:14:00|2109.59|2109.59|2109.31|2109.31|2109.59|2109.59|2109.31|2109.31|0
1641899680000|2022-01-11 11:14:40|2109.19|2109.19|2109.19|2109.19|2109.19|2109.19|2109.19|2109.19|0
1641899690000|2022-01-11 11:14:50|2109.26|2109.26|2109.43|2109.43|2109.43|2109.43|2108.97|2108.97|0
1641899700000|2022-01-11 11:15:00|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|0
1641899710000|2022-01-11 11:15:10|2109.41|2109.41|2109.3|2109.3|2109.41|2109.41|2109.3|2109.3|0
1641899720000|2022-01-11 11:15:20|2109.22|2109.22|2109.21|2109.21|2109.22|2109.22|2109.19|2109.19|0
1641899740000|2022-01-11 11:15:40|2109.14|2109.14|2109.21|2109.21|2109.23|2109.23|2109.11|2109.11|0
1641899750000|2022-01-11 11:15:50|2109.15|2109.15|2108.64|2108.64|2109.15|2109.15|2108.64|2108.64|0
1641899760000|2022-01-11 11:16:00|2108.53|2108.53|2108.3|2108.3|2108.53|2108.53|2108.3|2108.3|0
1641899770000|2022-01-11 11:16:10|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|0
1641899780000|2022-01-11 11:16:20|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|0
1641899830000|2022-01-11 11:17:10|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|0
1641899840000|2022-01-11 11:17:20|2108.4|2108.4|2107.87|2107.87|2108.4|2108.4|2107.87|2107.87|0
1641899850000|2022-01-11 11:17:30|2107.9|2107.9|2107.95|2107.95|2107.95|2107.95|2107.9|2107.9|0
1641899860000|2022-01-11 11:17:40|2107.85|2107.85|2107.93|2107.93|2107.93|2107.93|2107.85|2107.85|0
1641899870000|2022-01-11 11:17:50|2107.84|2107.84|2107.65|2107.65|2107.84|2107.84|2107.65|2107.65|0
1641899880000|2022-01-11 11:18:00|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|0
1641899890000|2022-01-11 11:18:10|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|0
1641899910000|2022-01-11 11:18:30|2107.81|2107.81|2107.84|2107.84|2107.84|2107.84|2107.72|2107.72|0
1641899920000|2022-01-11 11:18:40|2107.76|2107.76|2107.88|2107.88|2107.88|2107.88|2107.76|2107.76|0
1641899930000|2022-01-11 11:18:50|2107.79|2107.79|2107.77|2107.77|2107.81|2107.81|2107.77|2107.77|0
1641899940000|2022-01-11 11:19:00|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|0
1641899960000|2022-01-11 11:19:20|2107.62|2107.62|2107.6|2107.6|2107.62|2107.62|2107.6|2107.6|0
1641899970000|2022-01-11 11:19:30|2107.63|2107.63|2108.1|2108.1|2108.1|2108.1|2107.63|2107.63|0
1641900010000|2022-01-11 11:20:10|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|0
1641900040000|2022-01-11 11:20:40|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|0
1641900050000|2022-01-11 11:20:50|2107.97|2107.97|2108.04|2108.04|2108.11|2108.11|2107.97|2107.97|0
1641900060000|2022-01-11 11:21:00|2107.95|2107.95|2107.47|2107.47|2107.95|2107.95|2107.47|2107.47|0
1641900080000|2022-01-11 11:21:20|2107.7|2107.7|2107.81|2107.81|2107.81|2107.81|2107.7|2107.7|0
1641900090000|2022-01-11 11:21:30|2107.92|2107.92|2108.03|2108.03|2108.03|2108.03|2107.92|2107.92|0
1641900100000|2022-01-11 11:21:40|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|0
1641900130000|2022-01-11 11:22:10|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|0
1641900140000|2022-01-11 11:22:20|2108.19|2108.19|2108.95|2108.95|2108.95|2108.95|2108.19|2108.19|0
1641900150000|2022-01-11 11:22:30|2109.02|2109.02|2109.15|2109.15|2109.15|2109.15|2109|2109|0
1641900160000|2022-01-11 11:22:40|2109.11|2109.11|2109.23|2109.23|2109.23|2109.23|2109.11|2109.11|0
1641900170000|2022-01-11 11:22:50|2109.17|2109.17|2109.29|2109.29|2109.29|2109.29|2109.17|2109.17|0
1641900180000|2022-01-11 11:23:00|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|0
1641900190000|2022-01-11 11:23:10|2109.21|2109.21|2109.29|2109.29|2109.29|2109.29|2109.21|2109.21|0
1641900240000|2022-01-11 11:24:00|2109.41|2109.41|2109.77|2109.77|2109.77|2109.77|2109.41|2109.41|0
1641900250000|2022-01-11 11:24:10|2110.04|2110.04|2109.96|2109.96|2110.04|2110.04|2109.79|2109.79|0
1641900260000|2022-01-11 11:24:20|2109.88|2109.88|2110.23|2110.23|2110.23|2110.23|2109.88|2109.88|0
1641900280000|2022-01-11 11:24:40|2110.17|2110.17|2110.23|2110.23|2110.23|2110.23|2110.17|2110.17|0
1641900290000|2022-01-11 11:24:50|2110.06|2110.06|2109.99|2109.99|2110.06|2110.06|2109.99|2109.99|0
1641900300000|2022-01-11 11:25:00|2109.89|2109.89|2109.69|2109.69|2109.89|2109.89|2109.61|2109.61|0
1641900310000|2022-01-11 11:25:10|2109.63|2109.63|2109.7|2109.7|2109.7|2109.7|2109.63|2109.63|0
1641900320000|2022-01-11 11:25:20|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|0
1641900340000|2022-01-11 11:25:40|2109.48|2109.48|2109.41|2109.41|2109.48|2109.48|2109.41|2109.41|0
1641900350000|2022-01-11 11:25:50|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|0
1641900360000|2022-01-11 11:26:00|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|0
1641900370000|2022-01-11 11:26:10|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|0
1641900380000|2022-01-11 11:26:20|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|0
1641900410000|2022-01-11 11:26:50|2109.23|2109.23|2109.3|2109.3|2109.3|2109.3|2109.23|2109.23|0
1641900420000|2022-01-11 11:27:00|2109.25|2109.25|2109.06|2109.06|2109.25|2109.25|2109.06|2109.06|0
1641900430000|2022-01-11 11:27:10|2109.08|2109.08|2109.06|2109.06|2109.08|2109.08|2109.06|2109.06|0
1641900450000|2022-01-11 11:27:30|2109.08|2109.08|2109.19|2109.19|2109.19|2109.19|2109.08|2109.08|0
1641900460000|2022-01-11 11:27:40|2109.11|2109.11|2109.18|2109.18|2109.18|2109.18|2109.11|2109.11|0
1641900470000|2022-01-11 11:27:50|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|2109.15|0
1641900480000|2022-01-11 11:28:00|2109.25|2109.25|2109.44|2109.44|2109.58|2109.58|2109.25|2109.25|0
1641900490000|2022-01-11 11:28:10|2109.54|2109.54|2109.5|2109.5|2109.56|2109.56|2109.5|2109.5|0
1641900500000|2022-01-11 11:28:20|2109.52|2109.52|2109.58|2109.58|2109.64|2109.64|2109.52|2109.52|0
1641900510000|2022-01-11 11:28:30|2109.37|2109.37|2109.44|2109.44|2109.44|2109.44|2109.37|2109.37|0
1641900530000|2022-01-11 11:28:50|2109.56|2109.56|2109.61|2109.61|2109.61|2109.61|2109.56|2109.56|0
1641900540000|2022-01-11 11:29:00|2109.63|2109.63|2109.53|2109.53|2109.63|2109.63|2109.45|2109.45|0
1641900550000|2022-01-11 11:29:10|2109.46|2109.46|2109.4|2109.4|2109.46|2109.46|2109.4|2109.4|0
1641900560000|2022-01-11 11:29:20|2109.62|2109.62|2109.33|2109.33|2109.62|2109.62|2109.3|2109.3|0
1641900570000|2022-01-11 11:29:30|2109.35|2109.35|2109.41|2109.41|2109.47|2109.47|2109.33|2109.33|0
1641900590000|2022-01-11 11:29:50|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|0
1641900600000|2022-01-11 11:30:00|2109.47|2109.47|2109.45|2109.45|2109.47|2109.47|2109.45|2109.45|0
1641900610000|2022-01-11 11:30:10|2109.47|2109.47|2109.16|2109.16|2109.47|2109.47|2109.16|2109.16|0
1641900630000|2022-01-11 11:30:30|2109.08|2109.08|2109.22|2109.22|2109.22|2109.22|2109.08|2109.08|0
1641900640000|2022-01-11 11:30:40|2109.6|2109.6|2109.44|2109.44|2109.69|2109.69|2109.39|2109.39|0
1641900670000|2022-01-11 11:31:10|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|0
1641900680000|2022-01-11 11:31:20|2109.45|2109.45|2109.29|2109.29|2109.47|2109.47|2109.29|2109.29|0
1641900690000|2022-01-11 11:31:30|2109.19|2109.19|2109.47|2109.47|2109.54|2109.54|2109.19|2109.19|0
1641900700000|2022-01-11 11:31:40|2109.45|2109.45|2109.59|2109.59|2109.59|2109.59|2109.45|2109.45|0
1641900710000|2022-01-11 11:31:50|2109.7|2109.7|2109.76|2109.76|2109.76|2109.76|2109.7|2109.7|0
1641900720000|2022-01-11 11:32:00|2109.56|2109.56|2109.72|2109.72|2109.72|2109.72|2109.56|2109.56|0
1641900730000|2022-01-11 11:32:10|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|0
1641900740000|2022-01-11 11:32:20|2109.7|2109.7|2109.91|2109.91|2110.03|2110.03|2109.7|2109.7|0
1641900750000|2022-01-11 11:32:30|2109.86|2109.86|2109.8|2109.8|2109.86|2109.86|2109.75|2109.75|0
1641900760000|2022-01-11 11:32:40|2109.83|2109.83|2109.95|2109.95|2109.97|2109.97|2109.83|2109.83|0
1641900770000|2022-01-11 11:32:50|2110.03|2110.03|2110.1|2110.1|2110.1|2110.1|2110.03|2110.03|0
1641900780000|2022-01-11 11:33:00|2110.06|2110.06|2109.91|2109.91|2110.06|2110.06|2109.91|2109.91|0
1641900790000|2022-01-11 11:33:10|2110.15|2110.15|2110.03|2110.03|2110.15|2110.15|2110.03|2110.03|0
1641900810000|2022-01-11 11:33:30|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|0
1641900830000|2022-01-11 11:33:50|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|0
1641900840000|2022-01-11 11:34:00|2109.8|2109.8|2109.74|2109.74|2109.8|2109.8|2109.74|2109.74|0
1641900870000|2022-01-11 11:34:30|2109.81|2109.81|2109.78|2109.78|2109.96|2109.96|2109.78|2109.78|0
1641900880000|2022-01-11 11:34:40|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|0
1641900890000|2022-01-11 11:34:50|2109.62|2109.62|2109.56|2109.56|2109.62|2109.62|2109.56|2109.56|0
1641900900000|2022-01-11 11:35:00|2109.68|2109.68|2109.73|2109.73|2109.73|2109.73|2109.57|2109.57|0
1641900910000|2022-01-11 11:35:10|2109.7|2109.7|2110.26|2110.26|2110.26|2110.26|2109.7|2109.7|0
1641900920000|2022-01-11 11:35:20|2110.31|2110.31|2110.76|2110.76|2110.83|2110.83|2110.31|2110.31|0
1641900940000|2022-01-11 11:35:40|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|0
1641900950000|2022-01-11 11:35:50|2110.65|2110.65|2110.63|2110.63|2110.65|2110.65|2110.63|2110.63|0
1641900960000|2022-01-11 11:36:00|2110.76|2110.76|2111.07|2111.07|2111.07|2111.07|2110.76|2110.76|0
1641900970000|2022-01-11 11:36:10|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|0
1641900980000|2022-01-11 11:36:20|2111.27|2111.27|2111.02|2111.02|2111.27|2111.27|2111.02|2111.02|0
1641900990000|2022-01-11 11:36:30|2110.96|2110.96|2111.29|2111.29|2111.29|2111.29|2110.96|2110.96|0
1641901000000|2022-01-11 11:36:40|2111.33|2111.33|2111.55|2111.55|2111.55|2111.55|2111.33|2111.33|0
1641901010000|2022-01-11 11:36:50|2111.5|2111.5|2111.26|2111.26|2111.5|2111.5|2111.24|2111.24|0
1641901020000|2022-01-11 11:37:00|2111.3|2111.3|2111.64|2111.64|2111.66|2111.66|2111.18|2111.18|0
1641901030000|2022-01-11 11:37:10|2111.71|2111.71|2111.45|2111.45|2111.71|2111.71|2111.32|2111.32|0
1641901040000|2022-01-11 11:37:20|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|0
1641901050000|2022-01-11 11:37:30|2111.5|2111.5|2111.55|2111.55|2111.55|2111.55|2111.5|2111.5|0
1641901060000|2022-01-11 11:37:40|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|0
1641901080000|2022-01-11 11:38:00|2111.63|2111.63|2111.73|2111.73|2111.73|2111.73|2111.63|2111.63|0
1641901090000|2022-01-11 11:38:10|2111.61|2111.61|2111.45|2111.45|2111.61|2111.61|2111.45|2111.45|0
1641901100000|2022-01-11 11:38:20|2111.47|2111.47|2111.31|2111.31|2111.47|2111.47|2111.2|2111.2|0
1641901110000|2022-01-11 11:38:30|2111.24|2111.24|2111.15|2111.15|2111.24|2111.24|2111.15|2111.15|0
1641901120000|2022-01-11 11:38:40|2111.07|2111.07|2110.92|2110.92|2111.07|2111.07|2110.92|2110.92|0
1641901130000|2022-01-11 11:38:50|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|0
1641901140000|2022-01-11 11:39:00|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|0
1641901160000|2022-01-11 11:39:20|2110.74|2110.74|2111.1|2111.1|2111.1|2111.1|2110.67|2110.67|0
1641901180000|2022-01-11 11:39:40|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|0
1641901190000|2022-01-11 11:39:50|2110.94|2110.94|2111.01|2111.01|2111.01|2111.01|2110.94|2110.94|0
1641901200000|2022-01-11 11:40:00|2110.67|2110.67|2110.49|2110.49|2110.67|2110.67|2110.49|2110.49|0
1641901220000|2022-01-11 11:40:20|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|0
1641901230000|2022-01-11 11:40:30|2110.31|2110.31|2110.42|2110.42|2110.42|2110.42|2110.31|2110.31|0
1641901240000|2022-01-11 11:40:40|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|0
1641901260000|2022-01-11 11:41:00|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|0
1641901270000|2022-01-11 11:41:10|2110.08|2110.08|2109.76|2109.76|2110.08|2110.08|2109.76|2109.76|0
1641901280000|2022-01-11 11:41:20|2109.68|2109.68|2109.66|2109.66|2109.68|2109.68|2109.66|2109.66|0
1641901290000|2022-01-11 11:41:30|2109.68|2109.68|2109.79|2109.79|2109.9|2109.9|2109.68|2109.68|0
1641901300000|2022-01-11 11:41:40|2109.77|2109.77|2109.79|2109.79|2109.79|2109.79|2109.77|2109.77|0
1641901310000|2022-01-11 11:41:50|2109.83|2109.83|2109.81|2109.81|2109.91|2109.91|2109.81|2109.81|0
1641901320000|2022-01-11 11:42:00|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|0
1641901330000|2022-01-11 11:42:10|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|0
1641901340000|2022-01-11 11:42:20|2109.87|2109.87|2109.89|2109.89|2109.96|2109.96|2109.87|2109.87|0
1641901360000|2022-01-11 11:42:40|2109.77|2109.77|2110.21|2110.21|2110.21|2110.21|2109.77|2109.77|0
1641901370000|2022-01-11 11:42:50|2110.16|2110.16|2110.36|2110.36|2110.56|2110.56|2110.12|2110.12|0
1641901380000|2022-01-11 11:43:00|2110.39|2110.39|2110.33|2110.33|2110.39|2110.39|2110.24|2110.24|0
1641901390000|2022-01-11 11:43:10|2110.39|2110.39|2110.27|2110.27|2110.39|2110.39|2110.27|2110.27|0
1641901400000|2022-01-11 11:43:20|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|0
1641901410000|2022-01-11 11:43:30|2110.17|2110.17|2110.23|2110.23|2110.23|2110.23|2110.17|2110.17|0
1641901420000|2022-01-11 11:43:40|2110.17|2110.17|2110.15|2110.15|2110.17|2110.17|2110.15|2110.15|0
1641901430000|2022-01-11 11:43:50|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|0
1641901440000|2022-01-11 11:44:00|2110.1|2110.1|2110.06|2110.06|2110.1|2110.1|2110.06|2110.06|0
1641901450000|2022-01-11 11:44:10|2110.02|2110.02|2109.55|2109.55|2110.02|2110.02|2109.55|2109.55|0
1641901460000|2022-01-11 11:44:20|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|0
1641901470000|2022-01-11 11:44:30|2109.24|2109.24|2109.31|2109.31|2109.31|2109.31|2109.19|2109.19|0
1641901500000|2022-01-11 11:45:00|2109.26|2109.26|2109.06|2109.06|2109.26|2109.26|2109.06|2109.06|0
1641901510000|2022-01-11 11:45:10|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|0
1641901520000|2022-01-11 11:45:20|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|0
1641901530000|2022-01-11 11:45:30|2109.28|2109.28|2109.15|2109.15|2109.28|2109.28|2109.11|2109.11|0
1641901540000|2022-01-11 11:45:40|2109.2|2109.2|2109.18|2109.18|2109.2|2109.2|2109.18|2109.18|0
1641901550000|2022-01-11 11:45:50|2109.16|2109.16|2109.18|2109.18|2109.18|2109.18|2109.16|2109.16|0
1641901560000|2022-01-11 11:46:00|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|0
1641901570000|2022-01-11 11:46:10|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2108.91|2108.91|0
1641901590000|2022-01-11 11:46:30|2108.96|2108.96|2108.92|2108.92|2108.98|2108.98|2108.86|2108.86|0
1641901610000|2022-01-11 11:46:50|2108.8|2108.8|2108.85|2108.85|2108.85|2108.85|2108.8|2108.8|0
1641901620000|2022-01-11 11:47:00|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|0
1641901630000|2022-01-11 11:47:10|2108.85|2108.85|2108.82|2108.82|2108.85|2108.85|2108.75|2108.75|0
1641901650000|2022-01-11 11:47:30|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|0
1641901660000|2022-01-11 11:47:40|2108.98|2108.98|2108.96|2108.96|2108.98|2108.98|2108.96|2108.96|0
1641901680000|2022-01-11 11:48:00|2109.03|2109.03|2109.72|2109.72|2109.72|2109.72|2109.03|2109.03|0
1641901690000|2022-01-11 11:48:10|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|0
1641901700000|2022-01-11 11:48:20|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|0
1641901710000|2022-01-11 11:48:30|2109.71|2109.71|2109.94|2109.94|2109.94|2109.94|2109.71|2109.71|0
1641901720000|2022-01-11 11:48:40|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|0
1641901740000|2022-01-11 11:49:00|2110.18|2110.18|2110.46|2110.46|2110.51|2110.51|2110.09|2110.09|0
1641901770000|2022-01-11 11:49:30|2110.56|2110.56|2110.54|2110.54|2110.6|2110.6|2110.54|2110.54|0
1641901780000|2022-01-11 11:49:40|2110.56|2110.56|2110.71|2110.71|2110.81|2110.81|2110.56|2110.56|0
1641901800000|2022-01-11 11:50:00|2110.69|2110.69|2110.68|2110.68|2110.78|2110.78|2110.68|2110.68|0
1641901810000|2022-01-11 11:50:10|2110.77|2110.77|2110.96|2110.96|2111.01|2111.01|2110.77|2110.77|0
1641901820000|2022-01-11 11:50:20|2111.03|2111.03|2111.1|2111.1|2111.1|2111.1|2111.03|2111.03|0
1641901830000|2022-01-11 11:50:30|2111.08|2111.08|2110.94|2110.94|2111.08|2111.08|2110.94|2110.94|0
1641901850000|2022-01-11 11:50:50|2110.87|2110.87|2110.92|2110.92|2111.01|2111.01|2110.87|2110.87|0
1641901860000|2022-01-11 11:51:00|2111.06|2111.06|2110.12|2110.12|2111.06|2111.06|2110.12|2110.12|0
1641901870000|2022-01-11 11:51:10|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|0
1641901880000|2022-01-11 11:51:20|2110.28|2110.28|2110.23|2110.23|2110.32|2110.32|2110.23|2110.23|0
1641901930000|2022-01-11 11:52:10|2110.2|2110.2|2110.23|2110.23|2110.23|2110.23|2110.2|2110.2|0
1641901940000|2022-01-11 11:52:20|2110.13|2110.13|2110.06|2110.06|2110.13|2110.13|2110.06|2110.06|0
1641901950000|2022-01-11 11:52:30|2110.04|2110.04|2110.02|2110.02|2110.04|2110.04|2110.02|2110.02|0
1641901970000|2022-01-11 11:52:50|2109.99|2109.99|2109.99|2109.99|2109.99|2109.99|2109.99|2109.99|0
1641901990000|2022-01-11 11:53:10|2110.02|2110.02|2109.79|2109.79|2110.02|2110.02|2109.79|2109.79|0
1641902000000|2022-01-11 11:53:20|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|0
1641902010000|2022-01-11 11:53:30|2109.77|2109.77|2109.84|2109.84|2109.84|2109.84|2109.77|2109.77|0
1641902020000|2022-01-11 11:53:40|2109.8|2109.8|2109.79|2109.79|2109.82|2109.82|2109.79|2109.79|0
1641902040000|2022-01-11 11:54:00|2109.67|2109.67|2109.79|2109.79|2109.79|2109.79|2109.67|2109.67|0
1641902050000|2022-01-11 11:54:10|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|0
1641902070000|2022-01-11 11:54:30|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|0
1641902110000|2022-01-11 11:55:10|2110.28|2110.28|2110.56|2110.56|2110.56|2110.56|2110.28|2110.28|0
1641902120000|2022-01-11 11:55:20|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|0
1641902150000|2022-01-11 11:55:50|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|0
1641902160000|2022-01-11 11:56:00|2110.69|2110.69|2110.63|2110.63|2110.69|2110.69|2110.63|2110.63|0
1641902170000|2022-01-11 11:56:10|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|0
1641902200000|2022-01-11 11:56:40|2110.27|2110.27|2110.1|2110.1|2110.27|2110.27|2110.1|2110.1|0
1641902210000|2022-01-11 11:56:50|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|0
1641902230000|2022-01-11 11:57:10|2109.79|2109.79|2109.63|2109.63|2109.79|2109.79|2109.63|2109.63|0
1641902240000|2022-01-11 11:57:20|2109.58|2109.58|2109.51|2109.51|2109.58|2109.58|2109.51|2109.51|0
1641902260000|2022-01-11 11:57:40|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|0
1641902280000|2022-01-11 11:58:00|2109.44|2109.44|2109.55|2109.55|2109.55|2109.55|2109.44|2109.44|0
1641902290000|2022-01-11 11:58:10|2109.61|2109.61|2109.62|2109.62|2109.67|2109.67|2109.61|2109.61|0
1641902300000|2022-01-11 11:58:20|2109.83|2109.83|2109.91|2109.91|2109.91|2109.91|2109.83|2109.83|0
1641902320000|2022-01-11 11:58:40|2109.99|2109.99|2109.99|2109.99|2109.99|2109.99|2109.99|2109.99|0
1641902330000|2022-01-11 11:58:50|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|0
1641902340000|2022-01-11 11:59:00|2110.13|2110.13|2110.11|2110.11|2110.13|2110.13|2109.96|2109.96|0
1641902350000|2022-01-11 11:59:10|2109.99|2109.99|2110.14|2110.14|2110.14|2110.14|2109.79|2109.79|0
1641902360000|2022-01-11 11:59:20|2110.03|2110.03|2110.15|2110.15|2110.15|2110.15|2110.03|2110.03|0
1641902380000|2022-01-11 11:59:40|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|0
1641902390000|2022-01-11 11:59:50|2110.41|2110.41|2110.19|2110.19|2110.41|2110.41|2110.19|2110.19|0
1641902400000|2022-01-11 12:00:00|2110.41|2110.41|2110.34|2110.34|2110.41|2110.41|2110.26|2110.26|0
1641902410000|2022-01-11 12:00:10|2110.19|2110.19|2110.03|2110.03|2110.19|2110.19|2109.99|2109.99|0
1641902420000|2022-01-11 12:00:20|2109.94|2109.94|2109.88|2109.88|2109.94|2109.94|2109.88|2109.88|0
1641902430000|2022-01-11 12:00:30|2109.95|2109.95|2109.91|2109.91|2110.03|2110.03|2109.91|2109.91|0
1641902440000|2022-01-11 12:00:40|2109.84|2109.84|2110.11|2110.11|2110.11|2110.11|2109.84|2109.84|0
1641902450000|2022-01-11 12:00:50|2110.04|2110.04|2109.99|2109.99|2110.04|2110.04|2109.99|2109.99|0
1641902460000|2022-01-11 12:01:00|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|0
1641902470000|2022-01-11 12:01:10|2110.11|2110.11|2110.04|2110.04|2110.16|2110.16|2110.04|2110.04|0
1641902480000|2022-01-11 12:01:20|2109.92|2109.92|2110.04|2110.04|2110.04|2110.04|2109.92|2109.92|0
1641902490000|2022-01-11 12:01:30|2110.08|2110.08|2109.68|2109.68|2110.08|2110.08|2109.68|2109.68|0
1641902500000|2022-01-11 12:01:40|2109.81|2109.81|2109.4|2109.4|2109.81|2109.81|2109.4|2109.4|0
1641902520000|2022-01-11 12:02:00|2109.38|2109.38|2109.48|2109.48|2109.48|2109.48|2109.38|2109.38|0
1641902530000|2022-01-11 12:02:10|2109.54|2109.54|2110.15|2110.15|2110.15|2110.15|2109.54|2109.54|0
1641902540000|2022-01-11 12:02:20|2110.23|2110.23|2110.3|2110.3|2110.3|2110.3|2110.23|2110.23|0
1641902550000|2022-01-11 12:02:30|2110.38|2110.38|2110.32|2110.32|2110.38|2110.38|2110.19|2110.19|0
1641902560000|2022-01-11 12:02:40|2110.35|2110.35|2110.7|2110.7|2110.7|2110.7|2110.35|2110.35|0
1641902570000|2022-01-11 12:02:50|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|0
1641902580000|2022-01-11 12:03:00|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|0
1641902610000|2022-01-11 12:03:30|2110.59|2110.59|2110.52|2110.52|2110.67|2110.67|2110.52|2110.52|0
1641902630000|2022-01-11 12:03:50|2110.3|2110.3|2110.18|2110.18|2110.3|2110.3|2110.18|2110.18|0
1641902650000|2022-01-11 12:04:10|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|0
1641902660000|2022-01-11 12:04:20|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|0
1641902670000|2022-01-11 12:04:30|2110.17|2110.17|2110.15|2110.15|2110.19|2110.19|2110.15|2110.15|0
1641902680000|2022-01-11 12:04:40|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|0
1641902690000|2022-01-11 12:04:50|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|0
1641902700000|2022-01-11 12:05:00|2110.36|2110.36|2110.46|2110.46|2110.46|2110.46|2110.36|2110.36|0
1641902710000|2022-01-11 12:05:10|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|0
1641902720000|2022-01-11 12:05:20|2110.58|2110.58|2110.83|2110.83|2110.83|2110.83|2110.58|2110.58|0
1641902740000|2022-01-11 12:05:40|2110.95|2110.95|2110.99|2110.99|2110.99|2110.99|2110.95|2110.95|0
1641902760000|2022-01-11 12:06:00|2111.06|2111.06|2110.61|2110.61|2111.06|2111.06|2110.61|2110.61|0
1641902770000|2022-01-11 12:06:10|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.62|2110.62|0
1641902790000|2022-01-11 12:06:30|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|0
1641902800000|2022-01-11 12:06:40|2110.71|2110.71|2110.6|2110.6|2110.78|2110.78|2110.6|2110.6|0
1641902830000|2022-01-11 12:07:10|2110.58|2110.58|2110.6|2110.6|2110.6|2110.6|2110.58|2110.58|0
1641902840000|2022-01-11 12:07:20|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|0
1641902850000|2022-01-11 12:07:30|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|0
1641902880000|2022-01-11 12:08:00|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|0
1641902900000|2022-01-11 12:08:20|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|0
1641902930000|2022-01-11 12:08:50|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|0
1641902960000|2022-01-11 12:09:20|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|0
1641902970000|2022-01-11 12:09:30|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|0
1641902980000|2022-01-11 12:09:40|2111.02|2111.02|2111.02|2111.02|2111.02|2111.02|2111.02|2111.02|0
1641902990000|2022-01-11 12:09:50|2111.36|2111.36|2111.64|2111.64|2111.64|2111.64|2111.36|2111.36|0
1641903010000|2022-01-11 12:10:10|2111.57|2111.57|2111.75|2111.75|2111.75|2111.75|2111.57|2111.57|0
1641903020000|2022-01-11 12:10:20|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|0
1641903030000|2022-01-11 12:10:30|2111.78|2111.78|2111.87|2111.87|2111.87|2111.87|2111.78|2111.78|0
1641903040000|2022-01-11 12:10:40|2111.72|2111.72|2111.94|2111.94|2111.94|2111.94|2111.72|2111.72|0
1641903050000|2022-01-11 12:10:50|2111.96|2111.96|2111.94|2111.94|2111.96|2111.96|2111.94|2111.94|0
1641903060000|2022-01-11 12:11:00|2112.06|2112.06|2112.04|2112.04|2112.06|2112.06|2112.04|2112.04|0
1641903070000|2022-01-11 12:11:10|2112.13|2112.13|2112.2|2112.2|2112.25|2112.25|2112.13|2112.13|0
1641903080000|2022-01-11 12:11:20|2112.22|2112.22|2112.27|2112.27|2112.27|2112.27|2112.22|2112.22|0
1641903090000|2022-01-11 12:11:30|2112.3|2112.3|2112.42|2112.42|2112.42|2112.42|2112.3|2112.3|0
1641903110000|2022-01-11 12:11:50|2112.55|2112.55|2112.76|2112.76|2112.76|2112.76|2112.55|2112.55|0
1641903120000|2022-01-11 12:12:00|2112.85|2112.85|2112.93|2112.93|2112.93|2112.93|2112.85|2112.85|0
1641903130000|2022-01-11 12:12:10|2112.95|2112.95|2112.97|2112.97|2112.97|2112.97|2112.95|2112.95|0
1641903140000|2022-01-11 12:12:20|2112.85|2112.85|2112.87|2112.87|2112.87|2112.87|2112.85|2112.85|0
1641903150000|2022-01-11 12:12:30|2112.92|2112.92|2112.51|2112.51|2112.92|2112.92|2112.44|2112.44|0
1641903160000|2022-01-11 12:12:40|2112.38|2112.38|2112.46|2112.46|2112.46|2112.46|2112.38|2112.38|0
1641903180000|2022-01-11 12:13:00|2112.34|2112.34|2112.3|2112.3|2112.34|2112.34|2112.3|2112.3|0
1641903190000|2022-01-11 12:13:10|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|0
1641903230000|2022-01-11 12:13:50|2112.37|2112.37|2112.44|2112.44|2112.44|2112.44|2112.37|2112.37|0
1641903240000|2022-01-11 12:14:00|2112.51|2112.51|2112.35|2112.35|2112.61|2112.61|2112.35|2112.35|0
1641903260000|2022-01-11 12:14:20|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|0
1641903300000|2022-01-11 12:15:00|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|0
1641903310000|2022-01-11 12:15:10|2112.51|2112.51|2112.55|2112.55|2112.55|2112.55|2112.4|2112.4|0
1641903320000|2022-01-11 12:15:20|2112.59|2112.59|2112.59|2112.59|2112.59|2112.59|2112.59|2112.59|0
1641903330000|2022-01-11 12:15:30|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|0
1641903340000|2022-01-11 12:15:40|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|0
1641903370000|2022-01-11 12:16:10|2112.56|2112.56|2112.44|2112.44|2112.56|2112.56|2112.44|2112.44|0
1641903380000|2022-01-11 12:16:20|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|0
1641903390000|2022-01-11 12:16:30|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|0
1641903400000|2022-01-11 12:16:40|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|0
1641903420000|2022-01-11 12:17:00|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|0
1641903430000|2022-01-11 12:17:10|2111.97|2111.97|2111.83|2111.83|2111.97|2111.97|2111.83|2111.83|0
1641903480000|2022-01-11 12:18:00|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|0
1641903490000|2022-01-11 12:18:10|2111.63|2111.63|2111.59|2111.59|2111.63|2111.63|2111.59|2111.59|0
1641903500000|2022-01-11 12:18:20|2111.39|2111.39|2111.32|2111.32|2111.39|2111.39|2111.32|2111.32|0
1641903530000|2022-01-11 12:18:50|2111.24|2111.24|2111.17|2111.17|2111.24|2111.24|2111.17|2111.17|0
1641903540000|2022-01-11 12:19:00|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|0
1641903570000|2022-01-11 12:19:30|2110.86|2110.86|2110.98|2110.98|2110.98|2110.98|2110.86|2110.86|0
1641903590000|2022-01-11 12:19:50|2111.01|2111.01|2111.41|2111.41|2111.41|2111.41|2111.01|2111.01|0
1641903610000|2022-01-11 12:20:10|2111.33|2111.33|2111.25|2111.25|2111.33|2111.33|2111.25|2111.25|0
1641903630000|2022-01-11 12:20:30|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|0
1641903660000|2022-01-11 12:21:00|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|0
1641903670000|2022-01-11 12:21:10|2111.42|2111.42|2111.56|2111.56|2111.56|2111.56|2111.42|2111.42|0
1641903690000|2022-01-11 12:21:30|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|0
1641903740000|2022-01-11 12:22:20|2111.37|2111.37|2111.13|2111.13|2111.37|2111.37|2111.13|2111.13|0
1641903750000|2022-01-11 12:22:30|2111.2|2111.2|2110.78|2110.78|2111.2|2111.2|2110.78|2110.78|0
1641903760000|2022-01-11 12:22:40|2110.92|2110.92|2110.99|2110.99|2111.04|2111.04|2110.85|2110.85|0
1641903770000|2022-01-11 12:22:50|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|0
1641903790000|2022-01-11 12:23:10|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|0
1641903810000|2022-01-11 12:23:30|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|0
1641903830000|2022-01-11 12:23:50|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|0
1641903880000|2022-01-11 12:24:40|2110.96|2110.96|2110.84|2110.84|2110.96|2110.96|2110.84|2110.84|0
1641903930000|2022-01-11 12:25:30|2110.77|2110.77|2110.84|2110.84|2110.84|2110.84|2110.77|2110.77|0
1641903950000|2022-01-11 12:25:50|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|0
1641904000000|2022-01-11 12:26:40|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|0
1641904040000|2022-01-11 12:27:20|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|0
1641904050000|2022-01-11 12:27:30|2110.92|2110.92|2110.9|2110.9|2110.92|2110.92|2110.9|2110.9|0
1641904060000|2022-01-11 12:27:40|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|0
1641904070000|2022-01-11 12:27:50|2110.92|2110.92|2110.94|2110.94|2110.94|2110.94|2110.85|2110.85|0
1641904080000|2022-01-11 12:28:00|2110.99|2110.99|2111.01|2111.01|2111.01|2111.01|2110.99|2110.99|0
1641904090000|2022-01-11 12:28:10|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|0
1641904100000|2022-01-11 12:28:20|2111.08|2111.08|2110.97|2110.97|2111.08|2111.08|2110.93|2110.93|0
1641904120000|2022-01-11 12:28:40|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|0
1641904140000|2022-01-11 12:29:00|2111.22|2111.22|2111.4|2111.4|2111.4|2111.4|2111.22|2111.22|0
1641904150000|2022-01-11 12:29:10|2111.46|2111.46|2111.36|2111.36|2111.46|2111.46|2111.36|2111.36|0
1641904160000|2022-01-11 12:29:20|2111.26|2111.26|2111.13|2111.13|2111.26|2111.26|2111.13|2111.13|0
1641904200000|2022-01-11 12:30:00|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|0
1641904210000|2022-01-11 12:30:10|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|0
1641904240000|2022-01-11 12:30:40|2111.16|2111.16|2111.29|2111.29|2111.29|2111.29|2111.16|2111.16|0
1641904250000|2022-01-11 12:30:50|2111.31|2111.31|2111.21|2111.21|2111.31|2111.31|2111.21|2111.21|0
1641904260000|2022-01-11 12:31:00|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|0
1641904270000|2022-01-11 12:31:10|2111.3|2111.3|2111.43|2111.43|2111.43|2111.43|2111.12|2111.12|0
1641904280000|2022-01-11 12:31:20|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|0
1641904300000|2022-01-11 12:31:40|2111.53|2111.53|2111.59|2111.59|2111.59|2111.59|2111.53|2111.53|0
1641904360000|2022-01-11 12:32:40|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|0
1641904370000|2022-01-11 12:32:50|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|0
1641904400000|2022-01-11 12:33:20|2111.31|2111.31|2111.22|2111.22|2111.31|2111.31|2111.22|2111.22|0
1641904410000|2022-01-11 12:33:30|2111.25|2111.25|2111.15|2111.15|2111.25|2111.25|2111.15|2111.15|0
1641904420000|2022-01-11 12:33:40|2111.22|2111.22|2111.22|2111.22|2111.22|2111.22|2111.22|2111.22|0
1641904430000|2022-01-11 12:33:50|2111.29|2111.29|2111.34|2111.34|2111.34|2111.34|2111.29|2111.29|0
1641904450000|2022-01-11 12:34:10|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|0
1641904460000|2022-01-11 12:34:20|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|0
1641904480000|2022-01-11 12:34:40|2111.07|2111.07|2111.07|2111.07|2111.09|2111.09|2110.97|2110.97|0
1641904490000|2022-01-11 12:34:50|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|0
1641904500000|2022-01-11 12:35:00|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|0
1641904510000|2022-01-11 12:35:10|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|0
1641904520000|2022-01-11 12:35:20|2111.53|2111.53|2111.42|2111.42|2111.53|2111.53|2111.42|2111.42|0
1641904540000|2022-01-11 12:35:40|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|0
1641904560000|2022-01-11 12:36:00|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|0
1641904570000|2022-01-11 12:36:10|2110.99|2110.99|2110.97|2110.97|2110.99|2110.99|2110.97|2110.97|0
1641904580000|2022-01-11 12:36:20|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|0
1641904600000|2022-01-11 12:36:40|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|0
1641904620000|2022-01-11 12:37:00|2111.43|2111.43|2111.35|2111.35|2111.43|2111.43|2111.35|2111.35|0
1641904650000|2022-01-11 12:37:30|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|0
1641904670000|2022-01-11 12:37:50|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|0
1641904680000|2022-01-11 12:38:00|2111.26|2111.26|2111.19|2111.19|2111.26|2111.26|2111.19|2111.19|0
1641904690000|2022-01-11 12:38:10|2111.08|2111.08|2110.9|2110.9|2111.08|2111.08|2110.9|2110.9|0
1641904730000|2022-01-11 12:38:50|2110.83|2110.83|2110.7|2110.7|2110.83|2110.83|2110.7|2110.7|0
1641904740000|2022-01-11 12:39:00|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|0
1641904760000|2022-01-11 12:39:20|2110.7|2110.7|2110.7|2110.7|2110.76|2110.76|2110.7|2110.7|0
1641904770000|2022-01-11 12:39:30|2110.72|2110.72|2110.72|2110.72|2110.78|2110.78|2110.72|2110.72|0
1641904800000|2022-01-11 12:40:00|2110.78|2110.78|2110.85|2110.85|2110.85|2110.85|2110.78|2110.78|0
1641904810000|2022-01-11 12:40:10|2110.61|2110.61|2110.56|2110.56|2110.61|2110.61|2110.56|2110.56|0
1641904850000|2022-01-11 12:40:50|2110.54|2110.54|2110.45|2110.45|2110.54|2110.54|2110.45|2110.45|0
1641904860000|2022-01-11 12:41:00|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|0
1641904870000|2022-01-11 12:41:10|2110.5|2110.5|2110.56|2110.56|2110.56|2110.56|2110.5|2110.5|0
1641904910000|2022-01-11 12:41:50|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|0
1641904930000|2022-01-11 12:42:10|2110.53|2110.53|2110.63|2110.63|2110.64|2110.64|2110.53|2110.53|0
1641904940000|2022-01-11 12:42:20|2110.72|2110.72|2110.86|2110.86|2110.86|2110.86|2110.72|2110.72|0
1641904960000|2022-01-11 12:42:40|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|0
1641904970000|2022-01-11 12:42:50|2111|2111|2111.04|2111.04|2111.04|2111.04|2111|2111|0
1641904980000|2022-01-11 12:43:00|2110.92|2110.92|2110.9|2110.9|2110.99|2110.99|2110.9|2110.9|0
1641905000000|2022-01-11 12:43:20|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|0
1641905010000|2022-01-11 12:43:30|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|0
1641905040000|2022-01-11 12:44:00|2110.89|2110.89|2110.86|2110.86|2110.89|2110.89|2110.86|2110.86|0
1641905060000|2022-01-11 12:44:20|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|0
1641905080000|2022-01-11 12:44:40|2110.65|2110.65|2110.54|2110.54|2110.65|2110.65|2110.54|2110.54|0
1641905100000|2022-01-11 12:45:00|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|0
1641905110000|2022-01-11 12:45:10|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|0
1641905130000|2022-01-11 12:45:30|2110.43|2110.43|2110.38|2110.38|2110.43|2110.43|2110.38|2110.38|0
1641905140000|2022-01-11 12:45:40|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|0
1641905180000|2022-01-11 12:46:20|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|0
1641905190000|2022-01-11 12:46:30|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|0
1641905200000|2022-01-11 12:46:40|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|0
1641905210000|2022-01-11 12:46:50|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|0
1641905220000|2022-01-11 12:47:00|2110.35|2110.35|2110.6|2110.6|2110.6|2110.6|2110.35|2110.35|0
1641905230000|2022-01-11 12:47:10|2110.56|2110.56|2110.6|2110.6|2110.6|2110.6|2110.56|2110.56|0
1641905240000|2022-01-11 12:47:20|2110.48|2110.48|2110.48|2110.48|2110.48|2110.48|2110.48|2110.48|0
1641905300000|2022-01-11 12:48:20|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|0
1641905320000|2022-01-11 12:48:40|2110.34|2110.34|2110.05|2110.05|2110.34|2110.34|2110.05|2110.05|0
1641905330000|2022-01-11 12:48:50|2110.07|2110.07|2110.14|2110.14|2110.14|2110.14|2110.07|2110.07|0
1641905340000|2022-01-11 12:49:00|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|0
1641905350000|2022-01-11 12:49:10|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|0
1641905370000|2022-01-11 12:49:30|2110.21|2110.21|2110.15|2110.15|2110.21|2110.21|2110.15|2110.15|0
1641905380000|2022-01-11 12:49:40|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|0
1641905420000|2022-01-11 12:50:20|2110.03|2110.03|2109.88|2109.88|2110.03|2110.03|2109.88|2109.88|0
1641905430000|2022-01-11 12:50:30|2109.93|2109.93|2109.91|2109.91|2109.93|2109.93|2109.91|2109.91|0
1641905450000|2022-01-11 12:50:50|2109.98|2109.98|2109.95|2109.95|2109.98|2109.98|2109.83|2109.83|0
1641905460000|2022-01-11 12:51:00|2110|2110|2109.88|2109.88|2110|2110|2109.88|2109.88|0
1641905470000|2022-01-11 12:51:10|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|0
1641905490000|2022-01-11 12:51:30|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|0
1641905540000|2022-01-11 12:52:20|2109.77|2109.77|2109.73|2109.73|2109.77|2109.77|2109.73|2109.73|0
1641905550000|2022-01-11 12:52:30|2109.91|2109.91|2109.98|2109.98|2109.98|2109.98|2109.91|2109.91|0
1641905560000|2022-01-11 12:52:40|2109.96|2109.96|2109.96|2109.96|2109.96|2109.96|2109.96|2109.96|0
1641905570000|2022-01-11 12:52:50|2109.72|2109.72|2109.74|2109.74|2109.74|2109.74|2109.72|2109.72|0
1641905580000|2022-01-11 12:53:00|2109.91|2109.91|2110.06|2110.06|2110.06|2110.06|2109.91|2109.91|0
1641905590000|2022-01-11 12:53:10|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|0
1641905610000|2022-01-11 12:53:30|2110.11|2110.11|2109.86|2109.86|2110.11|2110.11|2109.86|2109.86|0
1641905630000|2022-01-11 12:53:50|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|0
1641905650000|2022-01-11 12:54:10|2109.85|2109.85|2109.83|2109.83|2109.85|2109.85|2109.83|2109.83|0
1641905680000|2022-01-11 12:54:40|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|2109.61|0
1641905740000|2022-01-11 12:55:40|2109.54|2109.54|2109.61|2109.61|2109.61|2109.61|2109.54|2109.54|0
1641905750000|2022-01-11 12:55:50|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|0
1641905810000|2022-01-11 12:56:50|2109.43|2109.43|2109.42|2109.42|2109.43|2109.43|2109.4|2109.4|0
1641905880000|2022-01-11 12:58:00|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|0
1641905900000|2022-01-11 12:58:20|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|0
1641905930000|2022-01-11 12:58:50|2109.43|2109.43|2109.62|2109.62|2109.62|2109.62|2109.43|2109.43|0
1641905940000|2022-01-11 12:59:00|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|0
1641905980000|2022-01-11 12:59:40|2109.51|2109.51|2109.62|2109.62|2109.62|2109.62|2109.47|2109.47|0
1641906000000|2022-01-11 13:00:00|2109.57|2109.57|2109.52|2109.52|2109.57|2109.57|2109.52|2109.52|0
1641906010000|2022-01-11 13:00:10|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|0
1641906020000|2022-01-11 13:00:20|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|0
1641906030000|2022-01-11 13:00:30|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|0
1641906050000|2022-01-11 13:00:50|2109.64|2109.64|2109.37|2109.37|2109.64|2109.64|2109.37|2109.37|0
1641906080000|2022-01-11 13:01:20|2109.44|2109.44|2109.49|2109.49|2109.49|2109.49|2109.44|2109.44|0
1641906090000|2022-01-11 13:01:30|2109.45|2109.45|2109.51|2109.51|2109.51|2109.51|2109.45|2109.45|0
1641906100000|2022-01-11 13:01:40|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|0
1641906110000|2022-01-11 13:01:50|2109.59|2109.59|2109.65|2109.65|2109.65|2109.65|2109.59|2109.59|0
1641906130000|2022-01-11 13:02:10|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|0
1641906140000|2022-01-11 13:02:20|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|0
1641906150000|2022-01-11 13:02:30|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|0
1641906180000|2022-01-11 13:03:00|2109.55|2109.55|2109.34|2109.34|2109.55|2109.55|2109.34|2109.34|0
1641906200000|2022-01-11 13:03:20|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|0
1641906210000|2022-01-11 13:03:30|2109.39|2109.39|2109.57|2109.57|2109.57|2109.57|2109.39|2109.39|0
1641906220000|2022-01-11 13:03:40|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|0
1641906240000|2022-01-11 13:04:00|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|0
1641906280000|2022-01-11 13:04:40|2109.5|2109.5|2109.67|2109.67|2109.67|2109.67|2109.5|2109.5|0
1641906300000|2022-01-11 13:05:00|2109.61|2109.61|2109.51|2109.51|2109.63|2109.63|2109.51|2109.51|0
1641906310000|2022-01-11 13:05:10|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|0
1641906330000|2022-01-11 13:05:30|2109.6|2109.6|2109.61|2109.61|2109.61|2109.61|2109.4|2109.4|0
1641906340000|2022-01-11 13:05:40|2109.49|2109.49|2109.52|2109.52|2109.56|2109.56|2109.49|2109.49|0
1641906350000|2022-01-11 13:05:50|2109.51|2109.51|2109.45|2109.45|2109.51|2109.51|2109.45|2109.45|0
1641906360000|2022-01-11 13:06:00|2109.49|2109.49|2109.45|2109.45|2109.49|2109.49|2109.45|2109.45|0
1641906410000|2022-01-11 13:06:50|2109.39|2109.39|2109.53|2109.53|2109.53|2109.53|2109.39|2109.39|0
1641906420000|2022-01-11 13:07:00|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|0
1641906450000|2022-01-11 13:07:30|2109.33|2109.33|2109.33|2109.33|2109.33|2109.33|2109.33|2109.33|0
1641906460000|2022-01-11 13:07:40|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|0
1641906470000|2022-01-11 13:07:50|2109.33|2109.33|2109.39|2109.39|2109.39|2109.39|2109.33|2109.33|0
1641906480000|2022-01-11 13:08:00|2109.49|2109.49|2109.46|2109.46|2109.56|2109.56|2109.46|2109.46|0
1641906500000|2022-01-11 13:08:20|2109.49|2109.49|2109.56|2109.56|2109.56|2109.56|2109.46|2109.46|0
1641906510000|2022-01-11 13:08:30|2109.44|2109.44|2109.44|2109.44|2109.44|2109.44|2109.44|2109.44|0
1641906520000|2022-01-11 13:08:40|2109.33|2109.33|2109.22|2109.22|2109.33|2109.33|2109.11|2109.11|0
1641906530000|2022-01-11 13:08:50|2109.01|2109.01|2108.9|2108.9|2109.01|2109.01|2108.79|2108.79|0
1641906570000|2022-01-11 13:09:30|2108.97|2108.97|2108.97|2108.97|2109.01|2109.01|2108.97|2108.97|0
1641906580000|2022-01-11 13:09:40|2109.11|2109.11|2108.8|2108.8|2109.11|2109.11|2108.8|2108.8|0
1641906590000|2022-01-11 13:09:50|2108.7|2108.7|2108.67|2108.67|2108.7|2108.7|2108.65|2108.65|0
1641906610000|2022-01-11 13:10:10|2108.57|2108.57|2108.53|2108.53|2108.57|2108.57|2108.53|2108.53|0
1641906620000|2022-01-11 13:10:20|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|0
1641906630000|2022-01-11 13:10:30|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|0
1641906660000|2022-01-11 13:11:00|2108.54|2108.54|2108.56|2108.56|2108.56|2108.56|2108.42|2108.42|0
1641906670000|2022-01-11 13:11:10|2108.58|2108.58|2108.79|2108.79|2108.92|2108.92|2108.58|2108.58|0
1641906680000|2022-01-11 13:11:20|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|0
1641906690000|2022-01-11 13:11:30|2108.79|2108.79|2108.81|2108.81|2108.81|2108.81|2108.79|2108.79|0
1641906730000|2022-01-11 13:12:10|2108.77|2108.77|2108.71|2108.71|2108.81|2108.81|2108.71|2108.71|0
1641906740000|2022-01-11 13:12:20|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|0
1641906770000|2022-01-11 13:12:50|2108.6|2108.6|2108.6|2108.6|2108.6|2108.6|2108.6|2108.6|0
1641906800000|2022-01-11 13:13:20|2108.28|2108.28|2108.33|2108.33|2108.33|2108.33|2108.28|2108.28|0
1641906810000|2022-01-11 13:13:30|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|0
1641906820000|2022-01-11 13:13:40|2108.27|2108.27|2107.91|2107.91|2108.27|2108.27|2107.91|2107.91|0
1641906830000|2022-01-11 13:13:50|2107.79|2107.79|2107.83|2107.83|2107.83|2107.83|2107.79|2107.79|0
1641906840000|2022-01-11 13:14:00|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|0
1641906850000|2022-01-11 13:14:10|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|0
1641906860000|2022-01-11 13:14:20|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|0
1641906870000|2022-01-11 13:14:30|2107.52|2107.52|2107.21|2107.21|2107.52|2107.52|2107.14|2107.14|0
1641906890000|2022-01-11 13:14:50|2107.14|2107.14|2107.21|2107.21|2107.21|2107.21|2107.14|2107.14|0
1641906910000|2022-01-11 13:15:10|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|0
1641906920000|2022-01-11 13:15:20|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|0
1641906930000|2022-01-11 13:15:30|2107.11|2107.11|2107.11|2107.11|2107.11|2107.11|2107.11|2107.11|0
1641906950000|2022-01-11 13:15:50|2107.25|2107.25|2107.18|2107.18|2107.25|2107.25|2107.18|2107.18|0
1641906980000|2022-01-11 13:16:20|2107.24|2107.24|2107.24|2107.24|2107.24|2107.24|2107.24|2107.24|0
1641907000000|2022-01-11 13:16:40|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|0
1641907030000|2022-01-11 13:17:10|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|0
1641907050000|2022-01-11 13:17:30|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|0
1641907080000|2022-01-11 13:18:00|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|0
1641907090000|2022-01-11 13:18:10|2107.61|2107.61|2107.52|2107.52|2107.61|2107.61|2107.52|2107.52|0
1641907120000|2022-01-11 13:18:40|2107.45|2107.45|2107.56|2107.56|2107.56|2107.56|2107.45|2107.45|0
1641907130000|2022-01-11 13:18:50|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|0
1641907170000|2022-01-11 13:19:30|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|0
1641907180000|2022-01-11 13:19:40|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|0
1641907190000|2022-01-11 13:19:50|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|0
1641907230000|2022-01-11 13:20:30|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|0
1641907240000|2022-01-11 13:20:40|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|0
1641907290000|2022-01-11 13:21:30|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|0
1641907300000|2022-01-11 13:21:40|2107.81|2107.81|2107.88|2107.88|2107.88|2107.88|2107.81|2107.81|0
1641907310000|2022-01-11 13:21:50|2107.94|2107.94|2108.18|2108.18|2108.18|2108.18|2107.94|2107.94|0
1641907320000|2022-01-11 13:22:00|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|0
1641907330000|2022-01-11 13:22:10|2108.16|2108.16|2108.18|2108.18|2108.18|2108.18|2108.13|2108.13|0
1641907360000|2022-01-11 13:22:40|2108.29|2108.29|2108.21|2108.21|2108.29|2108.29|2108.21|2108.21|0
1641907380000|2022-01-11 13:23:00|2108.28|2108.28|2108.31|2108.31|2108.31|2108.31|2108.28|2108.28|0
1641907390000|2022-01-11 13:23:10|2108.37|2108.37|2108.95|2108.95|2108.95|2108.95|2108.37|2108.37|0
1641907400000|2022-01-11 13:23:20|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|0
1641907410000|2022-01-11 13:23:30|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|0
1641907440000|2022-01-11 13:24:00|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|0
1641907450000|2022-01-11 13:24:10|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|0
1641907470000|2022-01-11 13:24:30|2109.09|2109.09|2109.02|2109.02|2109.09|2109.09|2109.02|2109.02|0
1641907500000|2022-01-11 13:25:00|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|0
1641907510000|2022-01-11 13:25:10|2108.84|2108.84|2108.82|2108.82|2108.84|2108.84|2108.82|2108.82|0
1641907520000|2022-01-11 13:25:20|2108.81|2108.81|2108.77|2108.77|2108.81|2108.81|2108.77|2108.77|0
1641907530000|2022-01-11 13:25:30|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|0
1641907560000|2022-01-11 13:26:00|2108.53|2108.53|2108.59|2108.59|2108.59|2108.59|2108.53|2108.53|0
1641907580000|2022-01-11 13:26:20|2108.71|2108.71|2108.81|2108.81|2108.83|2108.83|2108.71|2108.71|0
1641907590000|2022-01-11 13:26:30|2108.88|2108.88|2109.05|2109.05|2109.12|2109.12|2108.88|2108.88|0
1641907610000|2022-01-11 13:26:50|2109.14|2109.14|2109.14|2109.14|2109.14|2109.14|2109.14|2109.14|0
1641907620000|2022-01-11 13:27:00|2109.08|2109.08|2108.95|2108.95|2109.08|2109.08|2108.95|2108.95|0
1641907630000|2022-01-11 13:27:10|2109.01|2109.01|2109.33|2109.33|2109.36|2109.36|2109.01|2109.01|0
1641907640000|2022-01-11 13:27:20|2109.27|2109.27|2109.29|2109.29|2109.29|2109.29|2109.24|2109.24|0
1641907650000|2022-01-11 13:27:30|2109.32|2109.32|2109.44|2109.44|2109.44|2109.44|2109.32|2109.32|0
1641907660000|2022-01-11 13:27:40|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|0
1641907680000|2022-01-11 13:28:00|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|0
1641907690000|2022-01-11 13:28:10|2109.71|2109.71|2109.58|2109.58|2109.71|2109.71|2109.58|2109.58|0
1641907740000|2022-01-11 13:29:00|2109.6|2109.6|2109.48|2109.48|2109.6|2109.6|2109.48|2109.48|0
1641907780000|2022-01-11 13:29:40|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|0
1641907810000|2022-01-11 13:30:10|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|0
1641907830000|2022-01-11 13:30:30|2109.6|2109.6|2109.58|2109.58|2109.6|2109.6|2109.58|2109.58|0
1641907840000|2022-01-11 13:30:40|2109.7|2109.7|2109.6|2109.6|2109.7|2109.7|2109.6|2109.6|0
1641907880000|2022-01-11 13:31:20|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|0
1641907890000|2022-01-11 13:31:30|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|0
1641907900000|2022-01-11 13:31:40|2109.47|2109.47|2109.54|2109.54|2109.54|2109.54|2109.47|2109.47|0
1641907920000|2022-01-11 13:32:00|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|0
1641907940000|2022-01-11 13:32:20|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|0
1641907960000|2022-01-11 13:32:40|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|0
1641907970000|2022-01-11 13:32:50|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|0
1641907990000|2022-01-11 13:33:10|2108.98|2108.98|2108.98|2108.98|2108.98|2108.98|2108.98|2108.98|0
1641908010000|2022-01-11 13:33:30|2109.12|2109.12|2109.12|2109.12|2109.12|2109.12|2109.12|2109.12|0
1641908020000|2022-01-11 13:33:40|2109.25|2109.25|2109.37|2109.37|2109.37|2109.37|2109.25|2109.25|0
1641908100000|2022-01-11 13:35:00|2109.23|2109.23|2109.3|2109.3|2109.3|2109.3|2109.23|2109.23|0
1641908140000|2022-01-11 13:35:40|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|0
1641908160000|2022-01-11 13:36:00|2109.5|2109.5|2109.83|2109.83|2109.83|2109.83|2109.5|2109.5|0
1641908190000|2022-01-11 13:36:30|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|0
1641908200000|2022-01-11 13:36:40|2110|2110|2109.8|2109.8|2110|2110|2109.79|2109.79|0
1641908210000|2022-01-11 13:36:50|2109.86|2109.86|2110.07|2110.07|2110.07|2110.07|2109.86|2109.86|0
1641908250000|2022-01-11 13:37:30|2109.96|2109.96|2109.82|2109.82|2109.96|2109.96|2109.82|2109.82|0
1641908280000|2022-01-11 13:38:00|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|0
1641908290000|2022-01-11 13:38:10|2109.72|2109.72|2109.79|2109.79|2109.79|2109.79|2109.72|2109.72|0
1641908310000|2022-01-11 13:38:30|2109.61|2109.61|2109.92|2109.92|2109.92|2109.92|2109.61|2109.61|0
1641908320000|2022-01-11 13:38:40|2110.04|2110.04|2109.92|2109.92|2110.04|2110.04|2109.92|2109.92|0
1641908330000|2022-01-11 13:38:50|2109.8|2109.8|2110.03|2110.03|2110.03|2110.03|2109.8|2109.8|0
1641908350000|2022-01-11 13:39:10|2109.91|2109.91|2109.99|2109.99|2109.99|2109.99|2109.91|2109.91|0
1641908360000|2022-01-11 13:39:20|2109.96|2109.96|2109.96|2109.96|2109.96|2109.96|2109.96|2109.96|0
1641908370000|2022-01-11 13:39:30|2109.75|2109.75|2109.68|2109.68|2109.82|2109.82|2109.68|2109.68|0
1641908390000|2022-01-11 13:39:50|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|0
1641908400000|2022-01-11 13:40:00|2109.71|2109.71|2109.64|2109.64|2109.71|2109.71|2109.64|2109.64|0
1641908420000|2022-01-11 13:40:20|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|0
1641908430000|2022-01-11 13:40:30|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|0
1641908440000|2022-01-11 13:40:40|2109.44|2109.44|2109.23|2109.23|2109.44|2109.44|2109.23|2109.23|0
1641908450000|2022-01-11 13:40:50|2109.16|2109.16|2108.97|2108.97|2109.16|2109.16|2108.97|2108.97|0
1641908460000|2022-01-11 13:41:00|2109.04|2109.04|2108.97|2108.97|2109.04|2109.04|2108.97|2108.97|0
1641908470000|2022-01-11 13:41:10|2108.86|2108.86|2108.75|2108.75|2108.86|2108.86|2108.65|2108.65|0
1641908480000|2022-01-11 13:41:20|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|0
1641908500000|2022-01-11 13:41:40|2108.77|2108.77|2108.83|2108.83|2108.83|2108.83|2108.77|2108.77|0
1641908550000|2022-01-11 13:42:30|2109.11|2109.11|2109.47|2109.47|2109.49|2109.49|2109.11|2109.11|0
1641908570000|2022-01-11 13:42:50|2109.41|2109.41|2109.39|2109.39|2109.41|2109.41|2109.39|2109.39|0
1641908580000|2022-01-11 13:43:00|2109.35|2109.35|2109.31|2109.31|2109.35|2109.35|2109.31|2109.31|0
1641908620000|2022-01-11 13:43:40|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|0
1641908650000|2022-01-11 13:44:10|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|0
1641908700000|2022-01-11 13:45:00|2108.93|2108.93|2109.2|2109.2|2109.2|2109.2|2108.93|2108.93|0
1641908710000|2022-01-11 13:45:10|2109.28|2109.28|2109.16|2109.16|2109.28|2109.28|2109.16|2109.16|0
1641908720000|2022-01-11 13:45:20|2109.1|2109.1|2109.16|2109.16|2109.16|2109.16|2109.1|2109.1|0
1641908730000|2022-01-11 13:45:30|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|0
1641908810000|2022-01-11 13:46:50|2108.95|2108.95|2108.85|2108.85|2108.95|2108.95|2108.85|2108.85|0
1641908860000|2022-01-11 13:47:40|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|0
1641908890000|2022-01-11 13:48:10|2109.09|2109.09|2109.22|2109.22|2109.22|2109.22|2109.09|2109.09|0
1641908940000|2022-01-11 13:49:00|2109.28|2109.28|2109.41|2109.41|2109.41|2109.41|2109.28|2109.28|0
1641908950000|2022-01-11 13:49:10|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|0
1641908960000|2022-01-11 13:49:20|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|0
1641908970000|2022-01-11 13:49:30|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|0
1641908980000|2022-01-11 13:49:40|2109.64|2109.64|2109.5|2109.5|2109.64|2109.64|2109.5|2109.5|0
1641909000000|2022-01-11 13:50:00|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|0
1641909030000|2022-01-11 13:50:30|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|0
1641909080000|2022-01-11 13:51:20|2109.22|2109.22|2109.18|2109.18|2109.22|2109.22|2109.18|2109.18|0
1641909110000|2022-01-11 13:51:50|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|0
1641909130000|2022-01-11 13:52:10|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|0
1641909150000|2022-01-11 13:52:30|2109.29|2109.29|2109.29|2109.29|2109.29|2109.29|2109.29|2109.29|0
1641909160000|2022-01-11 13:52:40|2109.21|2109.21|2109.11|2109.11|2109.21|2109.21|2109.11|2109.11|0
1641909220000|2022-01-11 13:53:40|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|0
1641909230000|2022-01-11 13:53:50|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|0
1641909260000|2022-01-11 13:54:20|2108.82|2108.82|2108.84|2108.84|2108.84|2108.84|2108.82|2108.82|0
1641909280000|2022-01-11 13:54:40|2108.7|2108.7|2108.56|2108.56|2108.7|2108.7|2108.51|2108.51|0
1641909290000|2022-01-11 13:54:50|2108.33|2108.33|2107.94|2107.94|2108.33|2108.33|2107.94|2107.94|0
1641909300000|2022-01-11 13:55:00|2107.84|2107.84|2107.77|2107.77|2107.84|2107.84|2107.77|2107.77|0
1641909310000|2022-01-11 13:55:10|2107.65|2107.65|2108.6|2108.6|2108.6|2108.6|2107.65|2107.65|0
1641909320000|2022-01-11 13:55:20|2107.8|2107.8|2107.7|2107.7|2107.8|2107.8|2107.7|2107.7|0
1641909350000|2022-01-11 13:55:50|2107.6|2107.6|2107.58|2107.58|2107.6|2107.6|2107.58|2107.58|0
1641909380000|2022-01-11 13:56:20|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|0
1641909410000|2022-01-11 13:56:50|2107.53|2107.53|2108.91|2108.91|2108.91|2108.91|2107.5|2107.5|0
1641909430000|2022-01-11 13:57:10|2107.43|2107.43|2107.5|2107.5|2107.5|2107.5|2107.43|2107.43|0
1641909460000|2022-01-11 13:57:40|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|0
1641909470000|2022-01-11 13:57:50|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|0
1641909500000|2022-01-11 13:58:20|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|0
1641909510000|2022-01-11 13:58:30|2107.63|2107.63|2107.49|2107.49|2107.63|2107.63|2107.49|2107.49|0
1641909520000|2022-01-11 13:58:40|2107.46|2107.46|2109.15|2109.15|2109.15|2109.15|2107.41|2107.41|0
1641909540000|2022-01-11 13:59:00|2107.28|2107.28|2107.23|2107.23|2107.28|2107.28|2107.16|2107.16|0
1641909550000|2022-01-11 13:59:10|2107.11|2107.11|2107.11|2107.11|2107.11|2107.11|2107.11|2107.11|0
1641909570000|2022-01-11 13:59:30|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|0
1641909600000|2022-01-11 14:00:00|2107.11|2107.11|2107.06|2107.06|2107.11|2107.11|2107.06|2107.06|0
1641909610000|2022-01-11 14:00:10|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|0
1641909640000|2022-01-11 14:00:40|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|0
1641909660000|2022-01-11 14:01:00|2106.97|2106.97|2107.06|2107.06|2107.06|2107.06|2106.97|2106.97|0
1641909740000|2022-01-11 14:02:20|2107|2107|2107|2107|2107|2107|2107|2107|0
1641909750000|2022-01-11 14:02:30|2107.11|2107.11|2107.11|2107.11|2107.11|2107.11|2107.11|2107.11|0
1641909760000|2022-01-11 14:02:40|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|0
1641909800000|2022-01-11 14:03:20|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|0
1641909810000|2022-01-11 14:03:30|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|0
1641909850000|2022-01-11 14:04:10|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|0
1641909920000|2022-01-11 14:05:20|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|0
1641909930000|2022-01-11 14:05:30|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|0
1641909940000|2022-01-11 14:05:40|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|0
1641909950000|2022-01-11 14:05:50|2107.38|2107.38|2107.46|2107.46|2107.46|2107.46|2107.38|2107.38|0
1641909980000|2022-01-11 14:06:20|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|0
1641909990000|2022-01-11 14:06:30|2107.36|2107.36|2107.17|2107.17|2107.36|2107.36|2107.17|2107.17|0
1641910010000|2022-01-11 14:06:50|2107.24|2107.24|2107.31|2107.31|2107.31|2107.31|2107.24|2107.24|0
1641910040000|2022-01-11 14:07:20|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|0
1641910060000|2022-01-11 14:07:40|2107.25|2107.25|2107.13|2107.13|2107.25|2107.25|2107.13|2107.13|0
1641910070000|2022-01-11 14:07:50|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|0
1641910100000|2022-01-11 14:08:20|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|0
1641910120000|2022-01-11 14:08:40|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|0
1641910150000|2022-01-11 14:09:10|2107.12|2107.12|2107.27|2107.27|2107.27|2107.27|2107.12|2107.12|0
1641910160000|2022-01-11 14:09:20|2107.44|2107.44|2107.52|2107.52|2107.52|2107.52|2107.44|2107.44|0
1641910170000|2022-01-11 14:09:30|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|0
1641910180000|2022-01-11 14:09:40|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|0
1641910190000|2022-01-11 14:09:50|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|0
1641910230000|2022-01-11 14:10:30|2107.43|2107.43|2107.49|2107.49|2107.54|2107.54|2107.43|2107.43|0
1641910240000|2022-01-11 14:10:40|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|0
1641910250000|2022-01-11 14:10:50|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|0
1641910260000|2022-01-11 14:11:00|2107.25|2107.25|2107.14|2107.14|2107.25|2107.25|2107.14|2107.14|0
1641910330000|2022-01-11 14:12:10|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|0
1641910390000|2022-01-11 14:13:10|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|0
1641910400000|2022-01-11 14:13:20|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|0
1641910420000|2022-01-11 14:13:40|2106.78|2106.78|2106.54|2106.54|2106.78|2106.78|2106.54|2106.54|0
1641910440000|2022-01-11 14:14:00|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|0
1641910450000|2022-01-11 14:14:10|2106.47|2106.47|2106.33|2106.33|2106.47|2106.47|2106.33|2106.33|0
1641910460000|2022-01-11 14:14:20|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|0
1641910560000|2022-01-11 14:16:00|2106.66|2106.66|2106.56|2106.56|2106.66|2106.66|2106.56|2106.56|0
1641910570000|2022-01-11 14:16:10|2106.44|2106.44|2106.31|2106.31|2106.44|2106.44|2106.31|2106.31|0
1641910580000|2022-01-11 14:16:20|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|0
1641910600000|2022-01-11 14:16:40|2106.55|2106.55|2106.57|2106.57|2106.6|2106.6|2106.55|2106.55|0
1641910620000|2022-01-11 14:17:00|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|0
1641910630000|2022-01-11 14:17:10|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|0
1641910710000|2022-01-11 14:18:30|2106.61|2106.61|2106.56|2106.56|2106.66|2106.66|2106.56|2106.56|0
1641910720000|2022-01-11 14:18:40|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|0
1641910730000|2022-01-11 14:18:50|2106.66|2106.66|2106.56|2106.56|2106.66|2106.66|2106.56|2106.56|0
1641910740000|2022-01-11 14:19:00|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|0
1641910750000|2022-01-11 14:19:10|2106.58|2106.58|2106.57|2106.57|2106.58|2106.58|2106.57|2106.57|0
1641910770000|2022-01-11 14:19:30|2106.55|2106.55|2106.57|2106.57|2106.57|2106.57|2106.55|2106.55|0
1641910810000|2022-01-11 14:20:10|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|0
1641910900000|2022-01-11 14:21:40|2106.34|2106.34|2105.93|2105.93|2106.34|2106.34|2105.93|2105.93|0
1641910910000|2022-01-11 14:21:50|2105.84|2105.84|2105.8|2105.8|2105.92|2105.92|2105.8|2105.8|0
1641910920000|2022-01-11 14:22:00|2105.69|2105.69|2105.56|2105.56|2105.69|2105.69|2105.56|2105.56|0
1641910940000|2022-01-11 14:22:20|2105.74|2105.74|2105.85|2105.85|2105.85|2105.85|2105.74|2105.74|0
1641910950000|2022-01-11 14:22:30|2105.75|2105.75|2105.78|2105.78|2105.78|2105.78|2105.75|2105.75|0
1641910960000|2022-01-11 14:22:40|2105.93|2105.93|2106.09|2106.09|2106.09|2106.09|2105.93|2105.93|0
1641910970000|2022-01-11 14:22:50|2105.97|2105.97|2105.97|2105.97|2105.97|2105.97|2105.97|2105.97|0
1641910980000|2022-01-11 14:23:00|2105.92|2105.92|2105.83|2105.83|2105.92|2105.92|2105.83|2105.83|0
1641910990000|2022-01-11 14:23:10|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|0
1641911000000|2022-01-11 14:23:20|2106.08|2106.08|2106.26|2106.26|2106.26|2106.26|2106.08|2106.08|0
1641911030000|2022-01-11 14:23:50|2106.29|2106.29|2106.26|2106.26|2106.29|2106.29|2106.26|2106.26|0
1641911040000|2022-01-11 14:24:00|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|0
1641911050000|2022-01-11 14:24:10|2106.16|2106.16|2106.14|2106.14|2106.16|2106.16|2106.12|2106.12|0
1641911060000|2022-01-11 14:24:20|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|0
1641911080000|2022-01-11 14:24:40|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|0
1641911090000|2022-01-11 14:24:50|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|0
1641911100000|2022-01-11 14:25:00|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|0
1641911110000|2022-01-11 14:25:10|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|0
1641911120000|2022-01-11 14:25:20|2105.65|2105.65|2105.39|2105.39|2105.69|2105.69|2105.32|2105.32|0
1641911130000|2022-01-11 14:25:30|2105.27|2105.27|2105.28|2105.28|2105.28|2105.28|2105.27|2105.27|0
1641911150000|2022-01-11 14:25:50|2105.25|2105.25|2105.3|2105.3|2105.3|2105.3|2105.25|2105.25|0
1641911200000|2022-01-11 14:26:40|2105.32|2105.32|2105.32|2105.32|2105.32|2105.32|2105.32|2105.32|0
1641911220000|2022-01-11 14:27:00|2105.47|2105.47|2105.33|2105.33|2105.63|2105.63|2105.33|2105.33|0
1641911230000|2022-01-11 14:27:10|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|0
1641911240000|2022-01-11 14:27:20|2105.52|2105.52|2105.52|2105.52|2105.52|2105.52|2105.52|2105.52|0
1641911250000|2022-01-11 14:27:30|2105.63|2105.63|2105.63|2105.63|2105.63|2105.63|2105.63|2105.63|0
1641911270000|2022-01-11 14:27:50|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|0
1641911280000|2022-01-11 14:28:00|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|0
1641911290000|2022-01-11 14:28:10|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|0
1641911310000|2022-01-11 14:28:30|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|0
1641911330000|2022-01-11 14:28:50|2105.87|2105.87|2105.8|2105.8|2105.87|2105.87|2105.8|2105.8|0
1641911350000|2022-01-11 14:29:10|2105.72|2105.72|2105.78|2105.78|2105.78|2105.78|2105.72|2105.72|0
1641911400000|2022-01-11 14:30:00|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|0
1641911440000|2022-01-11 14:30:40|2105.57|2105.57|2105.57|2105.57|2105.57|2105.57|2105.57|2105.57|0
1641911450000|2022-01-11 14:30:50|2105.54|2105.54|2105.5|2105.5|2105.54|2105.54|2105.5|2105.5|0
1641911460000|2022-01-11 14:31:00|2105.44|2105.44|2105.56|2105.56|2105.56|2105.56|2105.44|2105.44|0
1641911470000|2022-01-11 14:31:10|2105.6|2105.6|2105.48|2105.48|2105.6|2105.6|2105.48|2105.48|0
1641911500000|2022-01-11 14:31:40|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|0
1641911520000|2022-01-11 14:32:00|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|0
1641911550000|2022-01-11 14:32:30|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|0
1641911560000|2022-01-11 14:32:40|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|0
1641911590000|2022-01-11 14:33:10|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|0
1641911630000|2022-01-11 14:33:50|2105.99|2105.99|2106.1|2106.1|2106.1|2106.1|2105.99|2105.99|0
1641911670000|2022-01-11 14:34:30|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|0
1641911680000|2022-01-11 14:34:40|2105.99|2105.99|2105.99|2105.99|2105.99|2105.99|2105.99|2105.99|0
1641911690000|2022-01-11 14:34:50|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|0
1641911710000|2022-01-11 14:35:10|2106.05|2106.05|2106.16|2106.16|2106.16|2106.16|2106.05|2106.05|0
1641911720000|2022-01-11 14:35:20|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|0
1641911740000|2022-01-11 14:35:40|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|0
1641911790000|2022-01-11 14:36:30|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|0
1641911850000|2022-01-11 14:37:30|2106.07|2106.07|2106.01|2106.01|2106.07|2106.07|2106.01|2106.01|0
1641911860000|2022-01-11 14:37:40|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|0
1641911900000|2022-01-11 14:38:20|2106.16|2106.16|2106.49|2106.49|2106.49|2106.49|2106.16|2106.16|0
1641911910000|2022-01-11 14:38:30|2106.55|2106.55|2107.17|2107.17|2107.17|2107.17|2106.55|2106.55|0
1641911920000|2022-01-11 14:38:40|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|0
1641911940000|2022-01-11 14:39:00|2107.27|2107.27|2107.23|2107.23|2107.27|2107.27|2107.23|2107.23|0
1641911970000|2022-01-11 14:39:30|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|0
1641911980000|2022-01-11 14:39:40|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|0
1641911990000|2022-01-11 14:39:50|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|0
1641912000000|2022-01-11 14:40:00|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|0
1641912010000|2022-01-11 14:40:10|2107.36|2107.36|2107.43|2107.43|2107.43|2107.43|2107.34|2107.34|0
1641912020000|2022-01-11 14:40:20|2107.51|2107.51|2107.4|2107.4|2107.59|2107.59|2107.4|2107.4|0
1641912030000|2022-01-11 14:40:30|2107.28|2107.28|2107.19|2107.19|2107.28|2107.28|2107.19|2107.19|0
1641912040000|2022-01-11 14:40:40|2107.26|2107.26|2107.08|2107.08|2107.26|2107.26|2107.01|2107.01|0
1641912050000|2022-01-11 14:40:50|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|0
1641912060000|2022-01-11 14:41:00|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|0
1641912070000|2022-01-11 14:41:10|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|0
1641912080000|2022-01-11 14:41:20|2107.11|2107.11|2107.21|2107.21|2107.21|2107.21|2107.09|2107.09|0
1641912090000|2022-01-11 14:41:30|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|0
1641912100000|2022-01-11 14:41:40|2107.24|2107.24|2107.11|2107.11|2107.24|2107.24|2107.11|2107.11|0
1641912120000|2022-01-11 14:42:00|2107.04|2107.04|2107.24|2107.24|2107.24|2107.24|2107.04|2107.04|0
1641912130000|2022-01-11 14:42:10|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|0
1641912150000|2022-01-11 14:42:30|2107.3|2107.3|2107.13|2107.13|2107.3|2107.3|2107.09|2107.09|0
1641912160000|2022-01-11 14:42:40|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|0
1641912170000|2022-01-11 14:42:50|2107.18|2107.18|2106.93|2106.93|2107.18|2107.18|2106.93|2106.93|0
1641912180000|2022-01-11 14:43:00|2106.9|2106.9|2106.84|2106.84|2106.9|2106.9|2106.84|2106.84|0
1641912190000|2022-01-11 14:43:10|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|0
1641912210000|2022-01-11 14:43:30|2106.91|2106.91|2106.78|2106.78|2106.91|2106.91|2106.78|2106.78|0
1641912230000|2022-01-11 14:43:50|2106.76|2106.76|2106.64|2106.64|2106.76|2106.76|2106.64|2106.64|0
1641912240000|2022-01-11 14:44:00|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|0
1641912250000|2022-01-11 14:44:10|2106.53|2106.53|2106.68|2106.68|2106.68|2106.68|2106.53|2106.53|0
1641912260000|2022-01-11 14:44:20|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|0
1641912270000|2022-01-11 14:44:30|2106.55|2106.55|2106.62|2106.62|2106.62|2106.62|2106.55|2106.55|0
1641912280000|2022-01-11 14:44:40|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|0
1641912290000|2022-01-11 14:44:50|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|0
1641912300000|2022-01-11 14:45:00|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|0
1641912320000|2022-01-11 14:45:20|2106.46|2106.46|2106.34|2106.34|2106.46|2106.46|2106.34|2106.34|0
1641912330000|2022-01-11 14:45:30|2106.25|2106.25|2106.18|2106.18|2106.25|2106.25|2106.03|2106.03|0
1641912340000|2022-01-11 14:45:40|2106.25|2106.25|2106.18|2106.18|2106.25|2106.25|2106.12|2106.12|0
1641912350000|2022-01-11 14:45:50|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|0
1641912360000|2022-01-11 14:46:00|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|0
1641912370000|2022-01-11 14:46:10|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|0
1641912380000|2022-01-11 14:46:20|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|0
1641912390000|2022-01-11 14:46:30|2106.11|2106.11|2106.07|2106.07|2106.11|2106.11|2106.05|2106.05|0
1641912400000|2022-01-11 14:46:40|2105.73|2105.73|2105.26|2105.26|2105.73|2105.73|2105.26|2105.26|0
1641912410000|2022-01-11 14:46:50|2105.4|2105.4|2105.43|2105.43|2105.47|2105.47|2105.26|2105.26|0
1641912420000|2022-01-11 14:47:00|2105.34|2105.34|2105.26|2105.26|2105.34|2105.34|2105.26|2105.26|0
1641912430000|2022-01-11 14:47:10|2105.4|2105.4|2105.3|2105.3|2105.4|2105.4|2105.3|2105.3|0
1641912440000|2022-01-11 14:47:20|2105.42|2105.42|2105.64|2105.64|2105.64|2105.64|2105.42|2105.42|0
1641912450000|2022-01-11 14:47:30|2105.68|2105.68|2105.58|2105.58|2105.68|2105.68|2105.55|2105.55|0
1641912460000|2022-01-11 14:47:40|2105.53|2105.53|2105.53|2105.53|2105.53|2105.53|2105.53|2105.53|0
1641912470000|2022-01-11 14:47:50|2105.58|2105.58|2105.58|2105.58|2105.65|2105.65|2105.53|2105.53|0
1641912480000|2022-01-11 14:48:00|2105.64|2105.64|2105.62|2105.62|2105.64|2105.64|2105.62|2105.62|0
1641912490000|2022-01-11 14:48:10|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|0
1641912510000|2022-01-11 14:48:30|2105.76|2105.76|2105.76|2105.76|2105.76|2105.76|2105.76|2105.76|0
1641912530000|2022-01-11 14:48:50|2105.86|2105.86|2106.09|2106.09|2106.09|2106.09|2105.86|2105.86|0
1641912540000|2022-01-11 14:49:00|2106.13|2106.13|2106.11|2106.11|2106.13|2106.13|2106.11|2106.11|0
1641912550000|2022-01-11 14:49:10|2106.19|2106.19|2106.21|2106.21|2106.29|2106.29|2106.19|2106.19|0
1641912560000|2022-01-11 14:49:20|2106.14|2106.14|2106.35|2106.35|2106.35|2106.35|2106.14|2106.14|0
1641912570000|2022-01-11 14:49:30|2106.32|2106.32|2106.14|2106.14|2106.36|2106.36|2106.12|2106.12|0
1641912580000|2022-01-11 14:49:40|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|0
1641912590000|2022-01-11 14:49:50|2106.17|2106.17|2106.23|2106.23|2106.23|2106.23|2106.17|2106.17|0
1641912610000|2022-01-11 14:50:10|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|0
1641912630000|2022-01-11 14:50:30|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|0
1641912640000|2022-01-11 14:50:40|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|0
1641912650000|2022-01-11 14:50:50|2106.12|2106.12|2106.05|2106.05|2106.12|2106.12|2105.98|2105.98|0
1641912670000|2022-01-11 14:51:10|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|0
1641912680000|2022-01-11 14:51:20|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|0
1641912700000|2022-01-11 14:51:40|2106.15|2106.15|2106.1|2106.1|2106.15|2106.15|2106.1|2106.1|0
1641912710000|2022-01-11 14:51:50|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|0
1641912720000|2022-01-11 14:52:00|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|0
1641912730000|2022-01-11 14:52:10|2106.2|2106.2|2105.95|2105.95|2106.2|2106.2|2105.93|2105.93|0
1641912740000|2022-01-11 14:52:20|2105.93|2105.93|2106.16|2106.16|2106.16|2106.16|2105.93|2105.93|0
1641912760000|2022-01-11 14:52:40|2106.18|2106.18|2106.07|2106.07|2106.18|2106.18|2106.07|2106.07|0
1641912770000|2022-01-11 14:52:50|2106.05|2106.05|2105.67|2105.67|2106.05|2106.05|2105.67|2105.67|0
1641912790000|2022-01-11 14:53:10|2105.7|2105.7|2105.67|2105.67|2105.7|2105.7|2105.67|2105.67|0
1641912800000|2022-01-11 14:53:20|2105.74|2105.74|2105.67|2105.67|2105.74|2105.74|2105.67|2105.67|0
1641912810000|2022-01-11 14:53:30|2105.6|2105.6|2105.6|2105.6|2105.6|2105.6|2105.6|2105.6|0
1641912820000|2022-01-11 14:53:40|2105.57|2105.57|2105.59|2105.59|2105.59|2105.59|2105.57|2105.57|0
1641912830000|2022-01-11 14:53:50|2105.62|2105.62|2105.59|2105.59|2105.69|2105.69|2105.59|2105.59|0
1641912840000|2022-01-11 14:54:00|2105.52|2105.52|2105.52|2105.52|2105.52|2105.52|2105.52|2105.52|0
1641912850000|2022-01-11 14:54:10|2105.54|2105.54|2105.28|2105.28|2105.57|2105.57|2105.28|2105.28|0
1641912860000|2022-01-11 14:54:20|2105.21|2105.21|2105.18|2105.18|2105.21|2105.21|2105.18|2105.18|0
1641912870000|2022-01-11 14:54:30|2105.22|2105.22|2105.08|2105.08|2105.22|2105.22|2105.08|2105.08|0
1641912890000|2022-01-11 14:54:50|2105.16|2105.16|2105.14|2105.14|2105.16|2105.16|2105.14|2105.14|0
1641912900000|2022-01-11 14:55:00|2105.03|2105.03|2104.96|2104.96|2105.03|2105.03|2104.96|2104.96|0
1641912920000|2022-01-11 14:55:20|2105.1|2105.1|2105.16|2105.16|2105.16|2105.16|2105.1|2105.1|0
1641912930000|2022-01-11 14:55:30|2105.23|2105.23|2105.35|2105.35|2105.35|2105.35|2105.23|2105.23|0
1641912950000|2022-01-11 14:55:50|2105.28|2105.28|2105.23|2105.23|2105.28|2105.28|2105.23|2105.23|0
1641912960000|2022-01-11 14:56:00|2105.16|2105.16|2105.16|2105.16|2105.16|2105.16|2105.16|2105.16|0
1641912980000|2022-01-11 14:56:20|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|0
1641912990000|2022-01-11 14:56:30|2104.81|2104.81|2104.79|2104.79|2104.81|2104.81|2104.79|2104.79|0
1641913000000|2022-01-11 14:56:40|2104.74|2104.74|2104.66|2104.66|2104.74|2104.74|2104.66|2104.66|0
1641913020000|2022-01-11 14:57:00|2104.64|2104.64|2104.66|2104.66|2104.66|2104.66|2104.64|2104.64|0
1641913030000|2022-01-11 14:57:10|2104.71|2104.71|2104.67|2104.67|2104.84|2104.84|2104.67|2104.67|0
1641913040000|2022-01-11 14:57:20|2104.62|2104.62|2104.73|2104.73|2104.73|2104.73|2104.62|2104.62|0
1641913060000|2022-01-11 14:57:40|2104.71|2104.71|2104.73|2104.73|2104.73|2104.73|2104.71|2104.71|0
1641913070000|2022-01-11 14:57:50|2104.66|2104.66|2104.48|2104.48|2104.66|2104.66|2104.48|2104.48|0
1641913080000|2022-01-11 14:58:00|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|0
1641913090000|2022-01-11 14:58:10|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|0
1641913100000|2022-01-11 14:58:20|2104.45|2104.45|2104.38|2104.38|2104.45|2104.45|2104.38|2104.38|0
1641913110000|2022-01-11 14:58:30|2104.36|2104.36|2104.49|2104.49|2104.49|2104.49|2104.36|2104.36|0
1641913120000|2022-01-11 14:58:40|2104.5|2104.5|2104.55|2104.55|2104.55|2104.55|2104.5|2104.5|0
1641913140000|2022-01-11 14:59:00|2104.48|2104.48|2104.48|2104.48|2104.48|2104.48|2104.48|2104.48|0
1641913150000|2022-01-11 14:59:10|2104.84|2104.84|2104.86|2104.86|2104.86|2104.86|2104.84|2104.84|0
1641913170000|2022-01-11 14:59:30|2104.61|2104.61|2104.49|2104.49|2104.61|2104.61|2104.49|2104.49|0
1641913180000|2022-01-11 14:59:40|2104.28|2104.28|2104.23|2104.23|2104.28|2104.28|2104.23|2104.23|0
1641913190000|2022-01-11 14:59:50|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|0
1641913200000|2022-01-11 15:00:00|2104.42|2104.42|2104.19|2104.19|2104.42|2104.42|2104.19|2104.19|0
1641913210000|2022-01-11 15:00:10|2104.3|2104.3|2104.23|2104.23|2104.3|2104.3|2104.23|2104.23|0
1641913250000|2022-01-11 15:00:50|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|0
1641913260000|2022-01-11 15:01:00|2104.04|2104.04|2103.96|2103.96|2104.04|2104.04|2103.96|2103.96|0
1641913270000|2022-01-11 15:01:10|2103.86|2103.86|2103.86|2103.86|2103.86|2103.86|2103.86|2103.86|0
1641913280000|2022-01-11 15:01:20|2103.74|2103.74|2103.56|2103.56|2103.74|2103.74|2103.56|2103.56|0
1641913290000|2022-01-11 15:01:30|2103.49|2103.49|2103.37|2103.37|2103.51|2103.51|2103.37|2103.37|0
1641913300000|2022-01-11 15:01:40|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|0
1641913310000|2022-01-11 15:01:50|2103.26|2103.26|2103.26|2103.26|2103.26|2103.26|2103.26|2103.26|0
1641913320000|2022-01-11 15:02:00|2103.02|2103.02|2103.22|2103.22|2103.22|2103.22|2103.02|2103.02|0
1641913330000|2022-01-11 15:02:10|2103.08|2103.08|2103.08|2103.08|2103.08|2103.08|2103.08|2103.08|0
1641913340000|2022-01-11 15:02:20|2103.01|2103.01|2103.01|2103.01|2103.01|2103.01|2103.01|2103.01|0
1641913350000|2022-01-11 15:02:30|2102.91|2102.91|2102.77|2102.77|2102.91|2102.91|2102.77|2102.77|0
1641913360000|2022-01-11 15:02:40|2102.7|2102.7|2102.68|2102.68|2102.7|2102.7|2102.64|2102.64|0
1641913370000|2022-01-11 15:02:50|2102.72|2102.72|2102.9|2102.9|2102.94|2102.94|2102.72|2102.72|0
1641913380000|2022-01-11 15:03:00|2102.81|2102.81|2102.87|2102.87|2102.94|2102.94|2102.73|2102.73|0
1641913390000|2022-01-11 15:03:10|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|0
1641913400000|2022-01-11 15:03:20|2103.02|2103.02|2102.96|2102.96|2103.2|2103.2|2102.96|2102.96|0
1641913410000|2022-01-11 15:03:30|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|0
1641913420000|2022-01-11 15:03:40|2102.8|2102.8|2102.5|2102.5|2102.8|2102.8|2102.5|2102.5|0
1641913440000|2022-01-11 15:04:00|2102.48|2102.48|2102.47|2102.47|2102.48|2102.48|2102.44|2102.44|0
1641913450000|2022-01-11 15:04:10|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|0
1641913460000|2022-01-11 15:04:20|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|0
1641913470000|2022-01-11 15:04:30|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|0
1641913480000|2022-01-11 15:04:40|2102.32|2102.32|2102.32|2102.32|2102.32|2102.32|2102.32|2102.32|0
1641913510000|2022-01-11 15:05:10|2102.27|2102.27|2101.6|2101.6|2102.27|2102.27|2101.46|2101.46|0
1641913520000|2022-01-11 15:05:20|2101.49|2101.49|2101.35|2101.35|2101.59|2101.59|2101.35|2101.35|0
1641913530000|2022-01-11 15:05:30|2101.25|2101.25|2100.45|2100.45|2101.25|2101.25|2100.38|2100.38|0
1641913540000|2022-01-11 15:05:40|2100.49|2100.49|2100.25|2100.25|2100.53|2100.53|2100.25|2100.25|0
1641913550000|2022-01-11 15:05:50|2100.01|2100.01|2099.93|2099.93|2100.01|2100.01|2099.89|2099.89|0
1641913560000|2022-01-11 15:06:00|2100.26|2100.26|2100.31|2100.31|2100.31|2100.31|2100.26|2100.26|0
1641913570000|2022-01-11 15:06:10|2100.37|2100.37|2100.51|2100.51|2100.54|2100.54|2100.37|2100.37|0
1641913580000|2022-01-11 15:06:20|2100.62|2100.62|2100.62|2100.62|2100.62|2100.62|2100.62|2100.62|0
1641913600000|2022-01-11 15:06:40|2100.74|2100.74|2100.83|2100.83|2100.83|2100.83|2100.66|2100.66|0
1641913610000|2022-01-11 15:06:50|2100.88|2100.88|2101.56|2101.56|2101.56|2101.56|2100.88|2100.88|0
1641913620000|2022-01-11 15:07:00|2101.84|2101.84|2101.93|2101.93|2102.01|2102.01|2101.84|2101.84|0
1641913630000|2022-01-11 15:07:10|2102.08|2102.08|2102.02|2102.02|2102.08|2102.08|2101.93|2101.93|0
1641913640000|2022-01-11 15:07:20|2101.97|2101.97|2101.84|2101.84|2101.97|2101.97|2101.84|2101.84|0
1641913650000|2022-01-11 15:07:30|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|0
1641913660000|2022-01-11 15:07:40|2101.84|2101.84|2101.92|2101.92|2101.92|2101.92|2101.84|2101.84|0
1641913670000|2022-01-11 15:07:50|2101.99|2101.99|2101.87|2101.87|2102.01|2102.01|2101.87|2101.87|0
1641913680000|2022-01-11 15:08:00|2101.83|2101.83|2101.85|2101.85|2101.85|2101.85|2101.83|2101.83|0
1641913690000|2022-01-11 15:08:10|2101.81|2101.81|2101.9|2101.9|2101.9|2101.9|2101.81|2101.81|0
1641913700000|2022-01-11 15:08:20|2101.84|2101.84|2102.08|2102.08|2102.08|2102.08|2101.84|2101.84|0
1641913730000|2022-01-11 15:08:50|2102.29|2102.29|2102.3|2102.3|2102.39|2102.39|2102.2|2102.2|0
1641913740000|2022-01-11 15:09:00|2102.37|2102.37|2102.51|2102.51|2102.76|2102.76|2102.37|2102.37|0
1641913750000|2022-01-11 15:09:10|2102.41|2102.41|2103.05|2103.05|2103.05|2103.05|2102.41|2102.41|0
1641913760000|2022-01-11 15:09:20|2103.28|2103.28|2103.15|2103.15|2103.28|2103.28|2103.15|2103.15|0
1641913770000|2022-01-11 15:09:30|2103.13|2103.13|2103.11|2103.11|2103.13|2103.13|2103.11|2103.11|0
1641913780000|2022-01-11 15:09:40|2103.09|2103.09|2102.93|2102.93|2103.17|2103.17|2102.93|2102.93|0
1641913790000|2022-01-11 15:09:50|2102.85|2102.85|2102.41|2102.41|2102.95|2102.95|2102.41|2102.41|0
1641913800000|2022-01-11 15:10:00|2102.49|2102.49|2102.47|2102.47|2102.5|2102.5|2102.47|2102.47|0
1641913810000|2022-01-11 15:10:10|2102.41|2102.41|2102.98|2102.98|2103.13|2103.13|2102.41|2102.41|0
1641913830000|2022-01-11 15:10:30|2102.86|2102.86|2102.84|2102.84|2102.86|2102.86|2102.77|2102.77|0
1641913840000|2022-01-11 15:10:40|2102.74|2102.74|2102.84|2102.84|2102.84|2102.84|2102.74|2102.74|0
1641913850000|2022-01-11 15:10:50|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|0
1641913860000|2022-01-11 15:11:00|2102.51|2102.51|2102.49|2102.49|2102.51|2102.51|2102.45|2102.45|0
1641913870000|2022-01-11 15:11:10|2102.54|2102.54|2102.54|2102.54|2102.54|2102.54|2102.54|2102.54|0
1641913880000|2022-01-11 15:11:20|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|0
1641913890000|2022-01-11 15:11:30|2102.66|2102.66|2102.72|2102.72|2102.72|2102.72|2102.66|2102.66|0
1641913900000|2022-01-11 15:11:40|2102.9|2102.9|2103.15|2103.15|2103.15|2103.15|2102.9|2102.9|0
1641913910000|2022-01-11 15:11:50|2103.06|2103.06|2103.01|2103.01|2103.06|2103.06|2103.01|2103.01|0
1641913920000|2022-01-11 15:12:00|2102.77|2102.77|2102.77|2102.77|2102.77|2102.77|2102.77|2102.77|0
1641913930000|2022-01-11 15:12:10|2102.98|2102.98|2103.18|2103.18|2103.18|2103.18|2102.94|2102.94|0
1641913940000|2022-01-11 15:12:20|2103.32|2103.32|2103.44|2103.44|2103.44|2103.44|2103.32|2103.32|0
1641913950000|2022-01-11 15:12:30|2103.39|2103.39|2103.43|2103.43|2103.5|2103.5|2103.39|2103.39|0
1641913960000|2022-01-11 15:12:40|2103.36|2103.36|2103.4|2103.4|2103.4|2103.4|2103.36|2103.36|0
1641913970000|2022-01-11 15:12:50|2103.23|2103.23|2103.36|2103.36|2103.36|2103.36|2103.23|2103.23|0
1641913980000|2022-01-11 15:13:00|2103.28|2103.28|2103.8|2103.8|2103.8|2103.8|2103.28|2103.28|0
1641913990000|2022-01-11 15:13:10|2103.92|2103.92|2104.01|2104.01|2104.01|2104.01|2103.92|2103.92|0
1641914000000|2022-01-11 15:13:20|2103.88|2103.88|2103.91|2103.91|2103.91|2103.91|2103.78|2103.78|0
1641914010000|2022-01-11 15:13:30|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|0
1641914020000|2022-01-11 15:13:40|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|0
1641914030000|2022-01-11 15:13:50|2104.07|2104.07|2104.12|2104.12|2104.12|2104.12|2104.07|2104.07|0
1641914040000|2022-01-11 15:14:00|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|0
1641914050000|2022-01-11 15:14:10|2104.18|2104.18|2104.4|2104.4|2104.4|2104.4|2104.18|2104.18|0
1641914070000|2022-01-11 15:14:30|2104.61|2104.61|2104.99|2104.99|2104.99|2104.99|2104.61|2104.61|0
1641914080000|2022-01-11 15:14:40|2105.18|2105.18|2105.25|2105.25|2105.28|2105.28|2105.18|2105.18|0
1641914090000|2022-01-11 15:14:50|2105.3|2105.3|2105.16|2105.16|2105.3|2105.3|2105.16|2105.16|0
1641914100000|2022-01-11 15:15:00|2105.22|2105.22|2105.3|2105.3|2105.3|2105.3|2105.22|2105.22|0
1641914110000|2022-01-11 15:15:10|2105.26|2105.26|2105.32|2105.32|2105.32|2105.32|2105.23|2105.23|0
1641914120000|2022-01-11 15:15:20|2105.38|2105.38|2105.69|2105.69|2105.69|2105.69|2105.38|2105.38|0
1641914130000|2022-01-11 15:15:30|2105.74|2105.74|2106.68|2106.68|2106.68|2106.68|2105.74|2105.74|0
1641914140000|2022-01-11 15:15:40|2106.78|2106.78|2106.83|2106.83|2106.99|2106.99|2106.78|2106.78|0
1641914150000|2022-01-11 15:15:50|2107.16|2107.16|2107.28|2107.28|2107.28|2107.28|2107.16|2107.16|0
1641914160000|2022-01-11 15:16:00|2107.22|2107.22|2107.1|2107.1|2107.22|2107.22|2107.1|2107.1|0
1641914180000|2022-01-11 15:16:20|2107.17|2107.17|2107.25|2107.25|2107.39|2107.39|2107.17|2107.17|0
1641914190000|2022-01-11 15:16:30|2107.42|2107.42|2107.4|2107.4|2107.42|2107.42|2107.25|2107.25|0
1641914200000|2022-01-11 15:16:40|2107.51|2107.51|2107.91|2107.91|2107.91|2107.91|2107.51|2107.51|0
1641914210000|2022-01-11 15:16:50|2107.77|2107.77|2107.63|2107.63|2107.77|2107.77|2107.63|2107.63|0
1641914220000|2022-01-11 15:17:00|2107.51|2107.51|2107.87|2107.87|2107.87|2107.87|2107.51|2107.51|0
1641914230000|2022-01-11 15:17:10|2107.84|2107.84|2108.32|2108.32|2108.32|2108.32|2107.84|2107.84|0
1641914240000|2022-01-11 15:17:20|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|0
1641914250000|2022-01-11 15:17:30|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|0
1641914260000|2022-01-11 15:17:40|2108.58|2108.58|2108.37|2108.37|2108.58|2108.58|2108.33|2108.33|0
1641914270000|2022-01-11 15:17:50|2108.26|2108.26|2107.51|2107.51|2108.28|2108.28|2107.46|2107.46|0
1641914280000|2022-01-11 15:18:00|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|0
1641914290000|2022-01-11 15:18:10|2107.55|2107.55|2107.69|2107.69|2107.69|2107.69|2107.55|2107.55|0
1641914300000|2022-01-11 15:18:20|2107.64|2107.64|2107.88|2107.88|2107.95|2107.95|2107.64|2107.64|0
1641914310000|2022-01-11 15:18:30|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|0
1641914340000|2022-01-11 15:19:00|2108.07|2108.07|2108.21|2108.21|2108.21|2108.21|2108.07|2108.07|0
1641914350000|2022-01-11 15:19:10|2108.13|2108.13|2108.51|2108.51|2108.51|2108.51|2108.13|2108.13|0
1641914360000|2022-01-11 15:19:20|2108.58|2108.58|2108.8|2108.8|2108.8|2108.8|2108.58|2108.58|0
1641914370000|2022-01-11 15:19:30|2108.71|2108.71|2108.86|2108.86|2108.86|2108.86|2108.71|2108.71|0
1641914380000|2022-01-11 15:19:40|2108.92|2108.92|2108.75|2108.75|2108.92|2108.92|2108.75|2108.75|0
1641914390000|2022-01-11 15:19:50|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|0
1641914400000|2022-01-11 15:20:00|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|0
1641914410000|2022-01-11 15:20:10|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|0
1641914420000|2022-01-11 15:20:20|2108.82|2108.82|2108.89|2108.89|2108.93|2108.93|2108.82|2108.82|0
1641914430000|2022-01-11 15:20:30|2109.01|2109.01|2108.47|2108.47|2109.01|2109.01|2108.47|2108.47|0
1641914440000|2022-01-11 15:20:40|2108.55|2108.55|2108.74|2108.74|2108.74|2108.74|2108.55|2108.55|0
1641914450000|2022-01-11 15:20:50|2108.79|2108.79|2108.39|2108.39|2108.79|2108.79|2108.39|2108.39|0
1641914460000|2022-01-11 15:21:00|2108.47|2108.47|2108.37|2108.37|2108.47|2108.47|2108.37|2108.37|0
1641914480000|2022-01-11 15:21:20|2108.31|2108.31|2108.15|2108.15|2108.33|2108.33|2108.15|2108.15|0
1641914490000|2022-01-11 15:21:30|2107.92|2107.92|2107.87|2107.87|2107.92|2107.92|2107.87|2107.87|0
1641914500000|2022-01-11 15:21:40|2107.73|2107.73|2107.75|2107.75|2107.75|2107.75|2107.73|2107.73|0
1641914520000|2022-01-11 15:22:00|2107.82|2107.82|2107.94|2107.94|2107.94|2107.94|2107.82|2107.82|0
1641914530000|2022-01-11 15:22:10|2108.05|2108.05|2108.06|2108.06|2108.12|2108.12|2108.05|2108.05|0
1641914540000|2022-01-11 15:22:20|2108|2108|2107.94|2107.94|2108|2108|2107.94|2107.94|0
1641914550000|2022-01-11 15:22:30|2107.8|2107.8|2107.81|2107.81|2107.87|2107.87|2107.8|2107.8|0
1641914560000|2022-01-11 15:22:40|2107.75|2107.75|2107.81|2107.81|2107.81|2107.81|2107.75|2107.75|0
1641914570000|2022-01-11 15:22:50|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|0
1641914600000|2022-01-11 15:23:20|2107.73|2107.73|2106.96|2106.96|2107.73|2107.73|2106.96|2106.96|0
1641914610000|2022-01-11 15:23:30|2106.87|2106.87|2106.68|2106.68|2106.87|2106.87|2106.68|2106.68|0
1641914620000|2022-01-11 15:23:40|2106.53|2106.53|2106.51|2106.51|2106.6|2106.6|2106.4|2106.4|0
1641914630000|2022-01-11 15:23:50|2106.72|2106.72|2106.36|2106.36|2106.72|2106.72|2106.28|2106.28|0
1641914640000|2022-01-11 15:24:00|2106.4|2106.4|2106.35|2106.35|2106.4|2106.4|2106.24|2106.24|0
1641914650000|2022-01-11 15:24:10|2106.3|2106.3|2105.92|2105.92|2106.3|2106.3|2105.92|2105.92|0
1641914660000|2022-01-11 15:24:20|2105.81|2105.81|2105.89|2105.89|2105.89|2105.89|2105.81|2105.81|0
1641914670000|2022-01-11 15:24:30|2105.81|2105.81|2106.02|2106.02|2106.02|2106.02|2105.81|2105.81|0
1641914680000|2022-01-11 15:24:40|2106.14|2106.14|2105.85|2105.85|2106.14|2106.14|2105.85|2105.85|0
1641914690000|2022-01-11 15:24:50|2105.78|2105.78|2105.56|2105.56|2105.78|2105.78|2105.56|2105.56|0
1641914700000|2022-01-11 15:25:00|2105.46|2105.46|2105.22|2105.22|2105.46|2105.46|2105.22|2105.22|0
1641914710000|2022-01-11 15:25:10|2105.05|2105.05|2105.12|2105.12|2105.12|2105.12|2105.05|2105.05|0
1641914720000|2022-01-11 15:25:20|2105.23|2105.23|2105.12|2105.12|2105.23|2105.23|2105.12|2105.12|0
1641914750000|2022-01-11 15:25:50|2104.93|2104.93|2104.35|2104.35|2104.93|2104.93|2104.35|2104.35|0
1641914760000|2022-01-11 15:26:00|2104.27|2104.27|2104.07|2104.07|2104.27|2104.27|2104.07|2104.07|0
1641914770000|2022-01-11 15:26:10|2104|2104|2103.91|2103.91|2104|2104|2103.91|2103.91|0
1641914780000|2022-01-11 15:26:20|2103.98|2103.98|2103.85|2103.85|2103.98|2103.98|2103.85|2103.85|0
1641914790000|2022-01-11 15:26:30|2103.79|2103.79|2102.7|2102.7|2103.79|2103.79|2102.7|2102.7|0
1641914800000|2022-01-11 15:26:40|2102.64|2102.64|2102.61|2102.61|2102.81|2102.81|2102.61|2102.61|0
1641914810000|2022-01-11 15:26:50|2102.58|2102.58|2102.49|2102.49|2102.58|2102.58|2102.49|2102.49|0
1641914820000|2022-01-11 15:27:00|2102.58|2102.58|2102.26|2102.26|2102.62|2102.62|2102.21|2102.21|0
1641914830000|2022-01-11 15:27:10|2102.45|2102.45|2102.41|2102.41|2102.45|2102.45|2102.41|2102.41|0
1641914840000|2022-01-11 15:27:20|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|0
1641914850000|2022-01-11 15:27:30|2102.5|2102.5|2102.67|2102.67|2102.67|2102.67|2102.5|2102.5|0
1641914860000|2022-01-11 15:27:40|2102.76|2102.76|2102.88|2102.88|2102.88|2102.88|2102.76|2102.76|0
1641914870000|2022-01-11 15:27:50|2102.81|2102.81|2102.69|2102.69|2102.81|2102.81|2102.69|2102.69|0
1641914880000|2022-01-11 15:28:00|2102.63|2102.63|2102.74|2102.74|2102.76|2102.76|2102.63|2102.63|0
1641914890000|2022-01-11 15:28:10|2102.81|2102.81|2102.74|2102.74|2102.81|2102.81|2102.74|2102.74|0
1641914900000|2022-01-11 15:28:20|2102.65|2102.65|2102.53|2102.53|2102.65|2102.65|2102.53|2102.53|0
1641914910000|2022-01-11 15:28:30|2102.77|2102.77|2102.81|2102.81|2102.84|2102.84|2102.77|2102.77|0
1641914920000|2022-01-11 15:28:40|2102.6|2102.6|2102.52|2102.52|2102.6|2102.6|2102.4|2102.4|0
1641914930000|2022-01-11 15:28:50|2102.46|2102.46|2102.33|2102.33|2102.57|2102.57|2102.33|2102.33|0
1641914940000|2022-01-11 15:29:00|2102.26|2102.26|2102.26|2102.26|2102.26|2102.26|2102.26|2102.26|0
1641914950000|2022-01-11 15:29:10|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|0
1641914960000|2022-01-11 15:29:20|2102.16|2102.16|2102.04|2102.04|2102.16|2102.16|2102.04|2102.04|0
1641914970000|2022-01-11 15:29:30|2102.06|2102.06|2102.27|2102.27|2102.27|2102.27|2102.06|2102.06|0
1641914980000|2022-01-11 15:29:40|2102.32|2102.32|2102.42|2102.42|2102.42|2102.42|2102.32|2102.32|0
1641914990000|2022-01-11 15:29:50|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|0
1641915000000|2022-01-11 15:30:00|2102.47|2102.47|2102.54|2102.54|2102.54|2102.54|2102.47|2102.47|0
1641915010000|2022-01-11 15:30:10|2102.47|2102.47|2102.54|2102.54|2102.54|2102.54|2102.47|2102.47|0
1641915020000|2022-01-11 15:30:20|2102.39|2102.39|2102.35|2102.35|2102.39|2102.39|2102.35|2102.35|0
1641915030000|2022-01-11 15:30:30|2102.19|2102.19|2102.27|2102.27|2102.27|2102.27|2102.19|2102.19|0
1641915040000|2022-01-11 15:30:40|2102.15|2102.15|2102.94|2102.94|2102.94|2102.94|2102.15|2102.15|0
1641915050000|2022-01-11 15:30:50|2102.77|2102.77|2102.35|2102.35|2102.87|2102.87|2102.35|2102.35|0
1641915060000|2022-01-11 15:31:00|2102.41|2102.41|2102.45|2102.45|2102.45|2102.45|2102.41|2102.41|0
1641915070000|2022-01-11 15:31:10|2102.5|2102.5|2102.45|2102.45|2102.5|2102.5|2102.45|2102.45|0
1641915080000|2022-01-11 15:31:20|2102.6|2102.6|2102.6|2102.6|2102.6|2102.6|2102.48|2102.48|0
1641915100000|2022-01-11 15:31:40|2102.74|2102.74|2102.74|2102.74|2102.74|2102.74|2102.74|2102.74|0
1641915110000|2022-01-11 15:31:50|2102.79|2102.79|2102.67|2102.67|2102.79|2102.79|2102.67|2102.67|0
1641915120000|2022-01-11 15:32:00|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|0
1641915130000|2022-01-11 15:32:10|2102.82|2102.82|2102.87|2102.87|2102.87|2102.87|2102.82|2102.82|0
1641915140000|2022-01-11 15:32:20|2102.91|2102.91|2103.82|2103.82|2103.82|2103.82|2102.91|2102.91|0
1641915150000|2022-01-11 15:32:30|2103.66|2103.66|2104.13|2104.13|2104.18|2104.18|2103.66|2103.66|0
1641915170000|2022-01-11 15:32:50|2104.2|2104.2|2103.98|2103.98|2104.2|2104.2|2103.98|2103.98|0
1641915180000|2022-01-11 15:33:00|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|0
1641915190000|2022-01-11 15:33:10|2104.19|2104.19|2104.4|2104.4|2104.49|2104.49|2104.19|2104.19|0
1641915200000|2022-01-11 15:33:20|2104.31|2104.31|2104.43|2104.43|2104.43|2104.43|2104.31|2104.31|0
1641915210000|2022-01-11 15:33:30|2104.54|2104.54|2104.91|2104.91|2104.91|2104.91|2104.54|2104.54|0
1641915220000|2022-01-11 15:33:40|2105|2105|2104.91|2104.91|2105|2105|2104.91|2104.91|0
1641915230000|2022-01-11 15:33:50|2105.06|2105.06|2105.19|2105.19|2105.19|2105.19|2105.06|2105.06|0
1641915240000|2022-01-11 15:34:00|2105.23|2105.23|2105.43|2105.43|2105.43|2105.43|2105.23|2105.23|0
1641915250000|2022-01-11 15:34:10|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|0
1641915260000|2022-01-11 15:34:20|2105.79|2105.79|2106.36|2106.36|2106.36|2106.36|2105.79|2105.79|0
1641915270000|2022-01-11 15:34:30|2106.29|2106.29|2107.05|2107.05|2107.05|2107.05|2106.29|2106.29|0
1641915280000|2022-01-11 15:34:40|2106.73|2106.73|2105.79|2105.79|2106.73|2106.73|2105.79|2105.79|0
1641915290000|2022-01-11 15:34:50|2105.58|2105.58|2105.56|2105.56|2105.58|2105.58|2105.46|2105.46|0
1641915300000|2022-01-11 15:35:00|2105.62|2105.62|2105.49|2105.49|2105.62|2105.62|2105.49|2105.49|0
1641915310000|2022-01-11 15:35:10|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|0
1641915320000|2022-01-11 15:35:20|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|0
1641915330000|2022-01-11 15:35:30|2105.73|2105.73|2105.73|2105.73|2105.73|2105.73|2105.73|2105.73|0
1641915340000|2022-01-11 15:35:40|2105.97|2105.97|2105.97|2105.97|2105.97|2105.97|2105.97|2105.97|0
1641915360000|2022-01-11 15:36:00|2105.9|2105.9|2106.03|2106.03|2106.03|2106.03|2105.9|2105.9|0
1641915370000|2022-01-11 15:36:10|2106.25|2106.25|2106.3|2106.3|2106.3|2106.3|2106.25|2106.25|0
1641915380000|2022-01-11 15:36:20|2106.21|2106.21|2106.28|2106.28|2106.28|2106.28|2106.21|2106.21|0
1641915390000|2022-01-11 15:36:30|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|0
1641915400000|2022-01-11 15:36:40|2106.63|2106.63|2106.69|2106.69|2106.88|2106.88|2106.63|2106.63|0
1641915410000|2022-01-11 15:36:50|2106.74|2106.74|2106.82|2106.82|2106.82|2106.82|2106.74|2106.74|0
1641915420000|2022-01-11 15:37:00|2106.58|2106.58|2106.87|2106.87|2106.87|2106.87|2106.58|2106.58|0
1641915430000|2022-01-11 15:37:10|2106.89|2106.89|2106.83|2106.83|2106.97|2106.97|2106.83|2106.83|0
1641915440000|2022-01-11 15:37:20|2106.95|2106.95|2106.62|2106.62|2106.95|2106.95|2106.62|2106.62|0
1641915450000|2022-01-11 15:37:30|2106.48|2106.48|2106.16|2106.16|2106.48|2106.48|2106.06|2106.06|0
1641915460000|2022-01-11 15:37:40|2106.27|2106.27|2106.06|2106.06|2106.27|2106.27|2105.92|2105.92|0
1641915470000|2022-01-11 15:37:50|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|2106.02|2106.02|0
1641915480000|2022-01-11 15:38:00|2106.03|2106.03|2106.32|2106.32|2106.32|2106.32|2106.03|2106.03|0
1641915490000|2022-01-11 15:38:10|2106.39|2106.39|2106.55|2106.55|2106.55|2106.55|2106.39|2106.39|0
1641915510000|2022-01-11 15:38:30|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|0
1641915520000|2022-01-11 15:38:40|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|0
1641915530000|2022-01-11 15:38:50|2106.41|2106.41|2106.3|2106.3|2106.41|2106.41|2106.3|2106.3|0
1641915540000|2022-01-11 15:39:00|2106.4|2106.4|2106.68|2106.68|2106.75|2106.75|2106.4|2106.4|0
1641915550000|2022-01-11 15:39:10|2106.91|2106.91|2106.7|2106.7|2107.08|2107.08|2106.7|2106.7|0
1641915560000|2022-01-11 15:39:20|2106.53|2106.53|2106.24|2106.24|2106.53|2106.53|2106.16|2106.16|0
1641915570000|2022-01-11 15:39:30|2106.14|2106.14|2106.11|2106.11|2106.14|2106.14|2106.02|2106.02|0
1641915590000|2022-01-11 15:39:50|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|0
1641915600000|2022-01-11 15:40:00|2106.4|2106.4|2107.1|2107.1|2107.1|2107.1|2106.4|2106.4|0
1641915610000|2022-01-11 15:40:10|2107.03|2107.03|2107.01|2107.01|2107.03|2107.03|2106.81|2106.81|0
1641915620000|2022-01-11 15:40:20|2107.08|2107.08|2107.19|2107.19|2107.19|2107.19|2106.99|2106.99|0
1641915630000|2022-01-11 15:40:30|2107.05|2107.05|2107.33|2107.33|2107.33|2107.33|2107.05|2107.05|0
1641915640000|2022-01-11 15:40:40|2107.21|2107.21|2107.39|2107.39|2107.44|2107.44|2107.21|2107.21|0
1641915650000|2022-01-11 15:40:50|2107.27|2107.27|2107.16|2107.16|2107.27|2107.27|2107.16|2107.16|0
1641915660000|2022-01-11 15:41:00|2107.37|2107.37|2107.16|2107.16|2107.37|2107.37|2107.16|2107.16|0
1641915670000|2022-01-11 15:41:10|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|0
1641915680000|2022-01-11 15:41:20|2106.98|2106.98|2107.19|2107.19|2107.19|2107.19|2106.98|2106.98|0
1641915690000|2022-01-11 15:41:30|2107.43|2107.43|2107.42|2107.42|2107.43|2107.43|2107.31|2107.31|0
1641915700000|2022-01-11 15:41:40|2107.36|2107.36|2107.77|2107.77|2107.8|2107.8|2107.36|2107.36|0
1641915710000|2022-01-11 15:41:50|2107.8|2107.8|2107.7|2107.7|2107.8|2107.8|2107.58|2107.58|0
1641915720000|2022-01-11 15:42:00|2107.74|2107.74|2107.74|2107.74|2107.74|2107.74|2107.74|2107.74|0
1641915740000|2022-01-11 15:42:20|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|0
1641915750000|2022-01-11 15:42:30|2107.95|2107.95|2108.01|2108.01|2108.01|2108.01|2107.95|2107.95|0
1641915760000|2022-01-11 15:42:40|2107.94|2107.94|2107.77|2107.77|2107.94|2107.94|2107.77|2107.77|0
1641915770000|2022-01-11 15:42:50|2107.7|2107.7|2107.5|2107.5|2107.7|2107.7|2107.5|2107.5|0
1641915780000|2022-01-11 15:43:00|2107.33|2107.33|2107.5|2107.5|2107.5|2107.5|2107.33|2107.33|0
1641915790000|2022-01-11 15:43:10|2107.37|2107.37|2107.25|2107.25|2107.37|2107.37|2107.25|2107.25|0
1641915800000|2022-01-11 15:43:20|2107.18|2107.18|2106.91|2106.91|2107.18|2107.18|2106.91|2106.91|0
1641915810000|2022-01-11 15:43:30|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|0
1641915820000|2022-01-11 15:43:40|2106.72|2106.72|2106.53|2106.53|2106.72|2106.72|2106.41|2106.41|0
1641915830000|2022-01-11 15:43:50|2106.46|2106.46|2106.15|2106.15|2106.46|2106.46|2106.15|2106.15|0
1641915840000|2022-01-11 15:44:00|2106.21|2106.21|2106.28|2106.28|2106.28|2106.28|2106.21|2106.21|0
1641915850000|2022-01-11 15:44:10|2106.49|2106.49|2106.28|2106.28|2106.49|2106.49|2106.28|2106.28|0
1641915860000|2022-01-11 15:44:20|2106.39|2106.39|2106.44|2106.44|2106.5|2106.5|2106.39|2106.39|0
1641915870000|2022-01-11 15:44:30|2106.27|2106.27|2106.17|2106.17|2106.27|2106.27|2106.17|2106.17|0
1641915880000|2022-01-11 15:44:40|2106.24|2106.24|2106.35|2106.35|2106.35|2106.35|2106.24|2106.24|0
1641915910000|2022-01-11 15:45:10|2106.26|2106.26|2106.66|2106.66|2106.66|2106.66|2106.26|2106.26|0
1641915930000|2022-01-11 15:45:30|2106.78|2106.78|2107.24|2107.24|2107.24|2107.24|2106.78|2106.78|0
1641915940000|2022-01-11 15:45:40|2107.35|2107.35|2107.12|2107.12|2107.35|2107.35|2107.12|2107.12|0
1641915960000|2022-01-11 15:46:00|2107.16|2107.16|2107.11|2107.11|2107.18|2107.18|2107.11|2107.11|0
1641915970000|2022-01-11 15:46:10|2107.18|2107.18|2107.44|2107.44|2107.44|2107.44|2107.18|2107.18|0
1641915980000|2022-01-11 15:46:20|2107.68|2107.68|2107.6|2107.6|2107.84|2107.84|2107.6|2107.6|0
1641915990000|2022-01-11 15:46:30|2107.67|2107.67|2107.57|2107.57|2107.67|2107.67|2107.57|2107.57|0
1641916000000|2022-01-11 15:46:40|2107.78|2107.78|2108.1|2108.1|2108.21|2108.21|2107.78|2107.78|0
1641916010000|2022-01-11 15:46:50|2108.31|2108.31|2108.47|2108.47|2108.53|2108.53|2108.31|2108.31|0
1641916020000|2022-01-11 15:47:00|2108.53|2108.53|2108.6|2108.6|2108.74|2108.74|2108.53|2108.53|0
1641916040000|2022-01-11 15:47:20|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|0
1641916050000|2022-01-11 15:47:30|2108.58|2108.58|2108.71|2108.71|2108.71|2108.71|2108.58|2108.58|0
1641916070000|2022-01-11 15:47:50|2108.48|2108.48|2108.41|2108.41|2108.48|2108.48|2108.41|2108.41|0
1641916080000|2022-01-11 15:48:00|2108.19|2108.19|2107.92|2107.92|2108.49|2108.49|2107.92|2107.92|0
1641916090000|2022-01-11 15:48:10|2108.02|2108.02|2107.93|2107.93|2108.08|2108.08|2107.93|2107.93|0
1641916100000|2022-01-11 15:48:20|2108.05|2108.05|2108.13|2108.13|2108.15|2108.15|2108.05|2108.05|0
1641916110000|2022-01-11 15:48:30|2108.18|2108.18|2108.26|2108.26|2108.26|2108.26|2108.18|2108.18|0
1641916120000|2022-01-11 15:48:40|2108.4|2108.4|2108.52|2108.52|2108.52|2108.52|2108.35|2108.35|0
1641916130000|2022-01-11 15:48:50|2108.57|2108.57|2108.62|2108.62|2108.68|2108.68|2108.57|2108.57|0
1641916160000|2022-01-11 15:49:20|2108.36|2108.36|2108.45|2108.45|2108.62|2108.62|2108.36|2108.36|0
1641916170000|2022-01-11 15:49:30|2108.62|2108.62|2108.53|2108.53|2108.63|2108.63|2108.46|2108.46|0
1641916180000|2022-01-11 15:49:40|2108.42|2108.42|2108.37|2108.37|2108.42|2108.42|2108.31|2108.31|0
1641916190000|2022-01-11 15:49:50|2108.46|2108.46|2108.38|2108.38|2108.53|2108.53|2108.31|2108.31|0
1641916200000|2022-01-11 15:50:00|2108.36|2108.36|2108.46|2108.46|2108.46|2108.46|2108.36|2108.36|0
1641916210000|2022-01-11 15:50:10|2108.36|2108.36|2108.19|2108.19|2108.36|2108.36|2108.19|2108.19|0
1641916220000|2022-01-11 15:50:20|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|0
1641916240000|2022-01-11 15:50:40|2108.27|2108.27|2108.16|2108.16|2108.27|2108.27|2108.16|2108.16|0
1641916250000|2022-01-11 15:50:50|2108.28|2108.28|2108.16|2108.16|2108.28|2108.28|2108.16|2108.16|0
1641916260000|2022-01-11 15:51:00|2108.25|2108.25|2108.28|2108.28|2108.28|2108.28|2108.23|2108.23|0
1641916270000|2022-01-11 15:51:10|2108.4|2108.4|2108.35|2108.35|2108.4|2108.4|2108.33|2108.33|0
1641916280000|2022-01-11 15:51:20|2108.46|2108.46|2108.62|2108.62|2108.62|2108.62|2108.46|2108.46|0
1641916290000|2022-01-11 15:51:30|2108.73|2108.73|2108.96|2108.96|2109.22|2109.22|2108.73|2108.73|0
1641916300000|2022-01-11 15:51:40|2108.89|2108.89|2108.68|2108.68|2108.89|2108.89|2108.68|2108.68|0
1641916310000|2022-01-11 15:51:50|2108.73|2108.73|2108.75|2108.75|2108.79|2108.79|2108.65|2108.65|0
1641916320000|2022-01-11 15:52:00|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|0
1641916330000|2022-01-11 15:52:10|2108.53|2108.53|2108.6|2108.6|2108.6|2108.6|2108.53|2108.53|0
1641916340000|2022-01-11 15:52:20|2108.55|2108.55|2108.59|2108.59|2108.61|2108.61|2108.55|2108.55|0
1641916350000|2022-01-11 15:52:30|2108.73|2108.73|2108.9|2108.9|2108.93|2108.93|2108.69|2108.69|0
1641916360000|2022-01-11 15:52:40|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|2108.66|2108.66|0
1641916380000|2022-01-11 15:53:00|2108.86|2108.86|2109.23|2109.23|2109.23|2109.23|2108.86|2108.86|0
1641916390000|2022-01-11 15:53:10|2109.35|2109.35|2109.21|2109.21|2109.35|2109.35|2109.21|2109.21|0
1641916400000|2022-01-11 15:53:20|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|0
1641916410000|2022-01-11 15:53:30|2109.2|2109.2|2109.31|2109.31|2109.31|2109.31|2109.2|2109.2|0
1641916420000|2022-01-11 15:53:40|2109.38|2109.38|2109.44|2109.44|2109.44|2109.44|2109.38|2109.38|0
1641916430000|2022-01-11 15:53:50|2109.62|2109.62|2109.86|2109.86|2109.86|2109.86|2109.62|2109.62|0
1641916440000|2022-01-11 15:54:00|2109.98|2109.98|2110.03|2110.03|2110.03|2110.03|2109.91|2109.91|0
1641916450000|2022-01-11 15:54:10|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|0
1641916460000|2022-01-11 15:54:20|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|0
1641916470000|2022-01-11 15:54:30|2110.18|2110.18|2110.14|2110.14|2110.18|2110.18|2110.14|2110.14|0
1641916480000|2022-01-11 15:54:40|2110.33|2110.33|2110.45|2110.45|2110.57|2110.57|2110.33|2110.33|0
1641916490000|2022-01-11 15:54:50|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|0
1641916500000|2022-01-11 15:55:00|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.05|2111.05|0
1641916510000|2022-01-11 15:55:10|2111.22|2111.22|2111.22|2111.22|2111.22|2111.22|2111.22|2111.22|0
1641916520000|2022-01-11 15:55:20|2111.15|2111.15|2111.03|2111.03|2111.16|2111.16|2111.03|2111.03|0
1641916530000|2022-01-11 15:55:30|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|0
1641916550000|2022-01-11 15:55:50|2110.9|2110.9|2111.08|2111.08|2111.08|2111.08|2110.84|2110.84|0
1641916600000|2022-01-11 15:56:40|2110.96|2110.96|2111.1|2111.1|2111.1|2111.1|2110.96|2110.96|0
1641916620000|2022-01-11 15:57:00|2111|2111|2111|2111|2111|2111|2111|2111|0
1641916640000|2022-01-11 15:57:20|2111.07|2111.07|2111.49|2111.49|2111.49|2111.49|2111.07|2111.07|0
1641916650000|2022-01-11 15:57:30|2111.54|2111.54|2112.53|2112.53|2112.53|2112.53|2111.51|2111.51|0
1641916660000|2022-01-11 15:57:40|2112.6|2112.6|2113.23|2113.23|2113.23|2113.23|2112.6|2112.6|0
1641916670000|2022-01-11 15:57:50|2113.32|2113.32|2113.26|2113.26|2113.36|2113.36|2113.23|2113.23|0
1641916680000|2022-01-11 15:58:00|2113.37|2113.37|2113.16|2113.16|2113.37|2113.37|2113.15|2113.15|0
1641916690000|2022-01-11 15:58:10|2113.27|2113.27|2113.21|2113.21|2113.35|2113.35|2113.21|2113.21|0
1641916700000|2022-01-11 15:58:20|2113.27|2113.27|2113.16|2113.16|2113.27|2113.27|2113.16|2113.16|0
1641916710000|2022-01-11 15:58:30|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|0
1641916720000|2022-01-11 15:58:40|2112.83|2112.83|2112.71|2112.71|2112.83|2112.83|2112.71|2112.71|0
1641916730000|2022-01-11 15:58:50|2112.61|2112.61|2112.41|2112.41|2112.7|2112.7|2112.34|2112.34|0
1641916740000|2022-01-11 15:59:00|2112.29|2112.29|2112.48|2112.48|2112.48|2112.48|2112.29|2112.29|0
1641916750000|2022-01-11 15:59:10|2112.54|2112.54|2113.28|2113.28|2113.28|2113.28|2112.54|2112.54|0
1641916760000|2022-01-11 15:59:20|2113.21|2113.21|2113.17|2113.17|2113.21|2113.21|2113.13|2113.13|0
1641916770000|2022-01-11 15:59:30|2113.31|2113.31|2113.37|2113.37|2113.37|2113.37|2113.31|2113.31|0
1641916780000|2022-01-11 15:59:40|2113.41|2113.41|2113.45|2113.45|2113.45|2113.45|2113.41|2113.41|0
1641916790000|2022-01-11 15:59:50|2113.59|2113.59|2113.44|2113.44|2113.59|2113.59|2113.44|2113.44|0
1641916800000|2022-01-11 16:00:00|2113.3|2113.3|2113.26|2113.26|2113.42|2113.42|2113.22|2113.22|0
1641916810000|2022-01-11 16:00:10|2113.08|2113.08|2112.97|2112.97|2113.08|2113.08|2112.97|2112.97|0
1641916820000|2022-01-11 16:00:20|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|0
1641916830000|2022-01-11 16:00:30|2113.21|2113.21|2113.27|2113.27|2113.27|2113.27|2113.21|2113.21|0
1641916840000|2022-01-11 16:00:40|2113.2|2113.2|2113.06|2113.06|2113.2|2113.2|2113.06|2113.06|0
1641916850000|2022-01-11 16:00:50|2112.72|2112.72|2112.55|2112.55|2112.72|2112.72|2112.48|2112.48|0
1641916860000|2022-01-11 16:01:00|2112.49|2112.49|2112.42|2112.42|2112.49|2112.49|2112.42|2112.42|0
1641916870000|2022-01-11 16:01:10|2112.23|2112.23|2111.88|2111.88|2112.23|2112.23|2111.88|2111.88|0
1641916880000|2022-01-11 16:01:20|2111.82|2111.82|2111.85|2111.85|2111.94|2111.94|2111.82|2111.82|0
1641916890000|2022-01-11 16:01:30|2111.92|2111.92|2112.11|2112.11|2112.13|2112.13|2111.92|2111.92|0
1641916900000|2022-01-11 16:01:40|2111.89|2111.89|2112.05|2112.05|2112.05|2112.05|2111.78|2111.78|0
1641916910000|2022-01-11 16:01:50|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|0
1641916920000|2022-01-11 16:02:00|2111.82|2111.82|2110.73|2110.73|2111.82|2111.82|2110.73|2110.73|0
1641916930000|2022-01-11 16:02:10|2110.79|2110.79|2110.19|2110.19|2110.79|2110.79|2110.19|2110.19|0
1641916940000|2022-01-11 16:02:20|2110.08|2110.08|2110.31|2110.31|2110.43|2110.43|2110.06|2110.06|0
1641916950000|2022-01-11 16:02:30|2110.41|2110.41|2109.49|2109.49|2110.41|2110.41|2109.42|2109.42|0
1641916960000|2022-01-11 16:02:40|2109.42|2109.42|2109.61|2109.61|2109.68|2109.68|2109.42|2109.42|0
1641916970000|2022-01-11 16:02:50|2109.67|2109.67|2109.56|2109.56|2109.67|2109.67|2109.44|2109.44|0
1641916980000|2022-01-11 16:03:00|2109.63|2109.63|2109.85|2109.85|2110.1|2110.1|2109.63|2109.63|0
1641916990000|2022-01-11 16:03:10|2109.77|2109.77|2109.7|2109.7|2109.77|2109.77|2109.58|2109.58|0
1641917000000|2022-01-11 16:03:20|2109.81|2109.81|2110.34|2110.34|2110.34|2110.34|2109.81|2109.81|0
1641917010000|2022-01-11 16:03:30|2110.26|2110.26|2110.79|2110.79|2110.79|2110.79|2110.26|2110.26|0
1641917020000|2022-01-11 16:03:40|2110.88|2110.88|2111.06|2111.06|2111.06|2111.06|2110.67|2110.67|0
1641917030000|2022-01-11 16:03:50|2111.01|2111.01|2111.71|2111.71|2111.71|2111.71|2111.01|2111.01|0
1641917040000|2022-01-11 16:04:00|2111.6|2111.6|2111.51|2111.51|2111.6|2111.6|2111.38|2111.38|0
1641917050000|2022-01-11 16:04:10|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|0
1641917060000|2022-01-11 16:04:20|2111.45|2111.45|2111.12|2111.12|2111.45|2111.45|2111.12|2111.12|0
1641917070000|2022-01-11 16:04:30|2111.24|2111.24|2110.64|2110.64|2111.24|2111.24|2110.6|2110.6|0
1641917080000|2022-01-11 16:04:40|2110.5|2110.5|2110.6|2110.6|2110.71|2110.71|2110.32|2110.32|0
1641917090000|2022-01-11 16:04:50|2110.66|2110.66|2110.21|2110.21|2110.66|2110.66|2110.21|2110.21|0
1641917100000|2022-01-11 16:05:00|2110.12|2110.12|2110.08|2110.08|2110.12|2110.12|2110.08|2110.08|0
1641917110000|2022-01-11 16:05:10|2109.71|2109.71|2109.37|2109.37|2109.71|2109.71|2109.37|2109.37|0
1641917120000|2022-01-11 16:05:20|2109.14|2109.14|2109.21|2109.21|2109.21|2109.21|2108.99|2108.99|0
1641917130000|2022-01-11 16:05:30|2109.08|2109.08|2109.04|2109.04|2109.08|2109.08|2109.04|2109.04|0
1641917140000|2022-01-11 16:05:40|2109|2109|2108.94|2108.94|2109|2109|2108.94|2108.94|0
1641917150000|2022-01-11 16:05:50|2108.87|2108.87|2109.27|2109.27|2109.41|2109.41|2108.87|2108.87|0
1641917160000|2022-01-11 16:06:00|2109.41|2109.41|2109.46|2109.46|2109.53|2109.53|2109.41|2109.41|0
1641917170000|2022-01-11 16:06:10|2109.34|2109.34|2109.11|2109.11|2109.34|2109.34|2109.11|2109.11|0
1641917180000|2022-01-11 16:06:20|2109.06|2109.06|2108.74|2108.74|2109.06|2109.06|2108.74|2108.74|0
1641917190000|2022-01-11 16:06:30|2108.68|2108.68|2108.77|2108.77|2108.77|2108.77|2108.54|2108.54|0
1641917200000|2022-01-11 16:06:40|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|0
1641917210000|2022-01-11 16:06:50|2108.62|2108.62|2108.38|2108.38|2108.67|2108.67|2108.38|2108.38|0
1641917220000|2022-01-11 16:07:00|2108.26|2108.26|2108.59|2108.59|2108.7|2108.7|2108.24|2108.24|0
1641917230000|2022-01-11 16:07:10|2108.67|2108.67|2108.79|2108.79|2108.84|2108.84|2108.67|2108.67|0
1641917240000|2022-01-11 16:07:20|2108.67|2108.67|2108.61|2108.61|2108.67|2108.67|2108.61|2108.61|0
1641917250000|2022-01-11 16:07:30|2108.8|2108.8|2108.79|2108.79|2108.8|2108.8|2108.79|2108.79|0
1641917260000|2022-01-11 16:07:40|2108.9|2108.9|2109.16|2109.16|2109.16|2109.16|2108.79|2108.79|0
1641917270000|2022-01-11 16:07:50|2109.05|2109.05|2108.98|2108.98|2109.09|2109.09|2108.98|2108.98|0
1641917280000|2022-01-11 16:08:00|2109|2109|2109.56|2109.56|2109.68|2109.68|2109|2109|0
1641917290000|2022-01-11 16:08:10|2109.44|2109.44|2109.58|2109.58|2109.67|2109.67|2109.44|2109.44|0
1641917300000|2022-01-11 16:08:20|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|0
1641917310000|2022-01-11 16:08:30|2109.15|2109.15|2108.68|2108.68|2109.15|2109.15|2108.68|2108.68|0
1641917320000|2022-01-11 16:08:40|2108.74|2108.74|2109.85|2109.85|2109.85|2109.85|2108.74|2108.74|0
1641917330000|2022-01-11 16:08:50|2109.43|2109.43|2109.34|2109.34|2109.73|2109.73|2109.34|2109.34|0
1641917340000|2022-01-11 16:09:00|2109.25|2109.25|2109.48|2109.48|2109.67|2109.67|2109.21|2109.21|0
1641917350000|2022-01-11 16:09:10|2109.43|2109.43|2109.46|2109.46|2109.46|2109.46|2109.43|2109.43|0
1641917360000|2022-01-11 16:09:20|2109.38|2109.38|2108.78|2108.78|2109.38|2109.38|2108.65|2108.65|0
1641917370000|2022-01-11 16:09:30|2109.15|2109.15|2109.37|2109.37|2109.37|2109.37|2109.15|2109.15|0
1641917380000|2022-01-11 16:09:40|2109.29|2109.29|2109.24|2109.24|2109.29|2109.29|2109.24|2109.24|0
1641917390000|2022-01-11 16:09:50|2109.17|2109.17|2109.65|2109.65|2109.65|2109.65|2109.17|2109.17|0
1641917400000|2022-01-11 16:10:00|2109.54|2109.54|2109.47|2109.47|2109.54|2109.54|2109.47|2109.47|0
1641917410000|2022-01-11 16:10:10|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|0
1641917420000|2022-01-11 16:10:20|2110.23|2110.23|2110.32|2110.32|2110.32|2110.32|2110.23|2110.23|0
1641917430000|2022-01-11 16:10:30|2110.37|2110.37|2110.41|2110.41|2110.59|2110.59|2110.37|2110.37|0
1641917440000|2022-01-11 16:10:40|2110.44|2110.44|2110.53|2110.53|2110.66|2110.66|2110.44|2110.44|0
1641917450000|2022-01-11 16:10:50|2110.46|2110.46|2110.45|2110.45|2110.64|2110.64|2110.29|2110.29|0
1641917460000|2022-01-11 16:11:00|2110.35|2110.35|2110.32|2110.32|2110.38|2110.38|2110.28|2110.28|0
1641917470000|2022-01-11 16:11:10|2111.41|2111.41|2109.75|2109.75|2111.41|2111.41|2109.66|2109.66|0
1641917480000|2022-01-11 16:11:20|2109.9|2109.9|2110.12|2110.12|2110.24|2110.24|2109.9|2109.9|0
1641917490000|2022-01-11 16:11:30|2109.98|2109.98|2109.97|2109.97|2110.2|2110.2|2109.97|2109.97|0
1641917500000|2022-01-11 16:11:40|2109.91|2109.91|2109.25|2109.25|2109.91|2109.91|2109.25|2109.25|0
1641917510000|2022-01-11 16:11:50|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|0
1641917520000|2022-01-11 16:12:00|2108.97|2108.97|2109.3|2109.3|2109.3|2109.3|2108.97|2108.97|0
1641917530000|2022-01-11 16:12:10|2109.18|2109.18|2108.18|2108.18|2109.18|2109.18|2108.18|2108.18|0
1641917540000|2022-01-11 16:12:20|2108.26|2108.26|2108.22|2108.22|2108.26|2108.26|2108.02|2108.02|0
1641917550000|2022-01-11 16:12:30|2106.4|2106.4|2106.21|2106.21|2106.4|2106.4|2106.21|2106.21|0
1641917560000|2022-01-11 16:12:40|2106.1|2106.1|2105.45|2105.45|2106.1|2106.1|2105.45|2105.45|0
1641917570000|2022-01-11 16:12:50|2105.41|2105.41|2104.53|2104.53|2105.41|2105.41|2104.44|2104.44|0
1641917580000|2022-01-11 16:13:00|2104.48|2104.48|2104.43|2104.43|2104.48|2104.48|2104.43|2104.43|0
1641917590000|2022-01-11 16:13:10|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|0
1641917600000|2022-01-11 16:13:20|2103.78|2103.78|2103.5|2103.5|2103.78|2103.78|2103.5|2103.5|0
1641917610000|2022-01-11 16:13:30|2103.38|2103.38|2103.44|2103.44|2103.44|2103.44|2103.38|2103.38|0
1641917620000|2022-01-11 16:13:40|2103.3|2103.3|2103.36|2103.36|2103.36|2103.36|2103.24|2103.24|0
1641917630000|2022-01-11 16:13:50|2103.22|2103.22|2102.78|2102.78|2103.22|2103.22|2102.6|2102.6|0
1641917640000|2022-01-11 16:14:00|2102.98|2102.98|2103.14|2103.14|2103.18|2103.18|2102.98|2102.98|0
1641917650000|2022-01-11 16:14:10|2103.03|2103.03|2103.19|2103.19|2103.19|2103.19|2103.03|2103.03|0
1641917660000|2022-01-11 16:14:20|2102.96|2102.96|2102.75|2102.75|2102.96|2102.96|2102.75|2102.75|0
1641917670000|2022-01-11 16:14:30|2102.73|2102.73|2102.41|2102.41|2102.73|2102.73|2102.38|2102.38|0
1641917680000|2022-01-11 16:14:40|2102.35|2102.35|2101.28|2101.28|2102.35|2102.35|2101.28|2101.28|0
1641917690000|2022-01-11 16:14:50|2101.4|2101.4|2101.14|2101.14|2101.4|2101.4|2101.14|2101.14|0
1641917700000|2022-01-11 16:15:00|2101.24|2101.24|2101.05|2101.05|2101.24|2101.24|2101.03|2101.03|0
1641917710000|2022-01-11 16:15:10|2101.13|2101.13|2101.12|2101.12|2101.18|2101.18|2101.12|2101.12|0
1641917720000|2022-01-11 16:15:20|2101.06|2101.06|2101.06|2101.06|2101.06|2101.06|2101.06|2101.06|0
1641917730000|2022-01-11 16:15:30|2100.84|2100.84|2100.69|2100.69|2100.91|2100.91|2100.69|2100.69|0
1641917740000|2022-01-11 16:15:40|2100.39|2100.39|2100.2|2100.2|2100.39|2100.39|2100.2|2100.2|0
1641917750000|2022-01-11 16:15:50|2100.23|2100.23|2100.74|2100.74|2100.77|2100.77|2100.23|2100.23|0
1641917760000|2022-01-11 16:16:00|2100.89|2100.89|2100.96|2100.96|2101.22|2101.22|2100.89|2100.89|0
1641917770000|2022-01-11 16:16:10|2100.81|2100.81|2100.73|2100.73|2100.89|2100.89|2100.73|2100.73|0
1641917780000|2022-01-11 16:16:20|2100.44|2100.44|2101.61|2101.61|2101.61|2101.61|2100.44|2100.44|0
1641917790000|2022-01-11 16:16:30|2101.53|2101.53|2101.58|2101.58|2101.58|2101.58|2101.53|2101.53|0
1641917800000|2022-01-11 16:16:40|2101.7|2101.7|2101.56|2101.56|2101.7|2101.7|2101.51|2101.51|0
1641917810000|2022-01-11 16:16:50|2101.77|2101.77|2101.35|2101.35|2101.77|2101.77|2101.35|2101.35|0
1641917820000|2022-01-11 16:17:00|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|0
1641917830000|2022-01-11 16:17:10|2101.19|2101.19|2101.14|2101.14|2101.19|2101.19|2101.14|2101.14|0
1641917840000|2022-01-11 16:17:20|2101.07|2101.07|2101.21|2101.21|2101.3|2101.3|2101.07|2101.07|0
1641917850000|2022-01-11 16:17:30|2101.26|2101.26|2100.85|2100.85|2101.28|2101.28|2100.85|2100.85|0
1641917860000|2022-01-11 16:17:40|2100.92|2100.92|2100.9|2100.9|2100.92|2100.92|2100.9|2100.9|0
1641917870000|2022-01-11 16:17:50|2100.97|2100.97|2100.92|2100.92|2101.06|2101.06|2100.82|2100.82|0
1641917880000|2022-01-11 16:18:00|2100.86|2100.86|2101.06|2101.06|2101.06|2101.06|2100.86|2100.86|0
1641917890000|2022-01-11 16:18:10|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|0
1641917900000|2022-01-11 16:18:20|2101.18|2101.18|2101.44|2101.44|2101.46|2101.46|2101.18|2101.18|0
1641917910000|2022-01-11 16:18:30|2101.56|2101.56|2101.9|2101.9|2101.9|2101.9|2101.56|2101.56|0
1641917920000|2022-01-11 16:18:40|2101.97|2101.97|2102|2102|2102.28|2102.28|2101.78|2101.78|0
1641917930000|2022-01-11 16:18:50|2101.62|2101.62|2101.41|2101.41|2101.62|2101.62|2101.39|2101.39|0
1641917940000|2022-01-11 16:19:00|2101.45|2101.45|2101.49|2101.49|2101.63|2101.63|2101.39|2101.39|0
1641917950000|2022-01-11 16:19:10|2101.42|2101.42|2101.21|2101.21|2101.42|2101.42|2101.21|2101.21|0
1641917960000|2022-01-11 16:19:20|2101.27|2101.27|2100.99|2100.99|2101.33|2101.33|2100.99|2100.99|0
1641917970000|2022-01-11 16:19:30|2101.08|2101.08|2101.08|2101.08|2101.15|2101.15|2101.01|2101.01|0
1641917980000|2022-01-11 16:19:40|2101.63|2101.63|2101.22|2101.22|2101.63|2101.63|2101.22|2101.22|0
1641917990000|2022-01-11 16:19:50|2101.16|2101.16|2101.43|2101.43|2101.43|2101.43|2101.12|2101.12|0
1641918000000|2022-01-11 16:20:00|2101.35|2101.35|2101.61|2101.61|2101.61|2101.61|2101.35|2101.35|0
1641918010000|2022-01-11 16:20:10|2101.76|2101.76|2102.07|2102.07|2102.07|2102.07|2101.76|2101.76|0
1641918020000|2022-01-11 16:20:20|2101.83|2101.83|2102.85|2102.85|2102.85|2102.85|2101.83|2101.83|0
1641918030000|2022-01-11 16:20:30|2102.96|2102.96|2103.13|2103.13|2103.13|2103.13|2102.96|2102.96|0
1641918040000|2022-01-11 16:20:40|2103.23|2103.23|2103.06|2103.06|2103.3|2103.3|2103.02|2103.02|0
1641918050000|2022-01-11 16:20:50|2103.18|2103.18|2103.48|2103.48|2103.48|2103.48|2103.18|2103.18|0
1641918060000|2022-01-11 16:21:00|2103.32|2103.32|2103.69|2103.69|2103.69|2103.69|2103.05|2103.05|0
1641918070000|2022-01-11 16:21:10|2103.8|2103.8|2103.92|2103.92|2103.99|2103.99|2103.8|2103.8|0
1641918080000|2022-01-11 16:21:20|2104|2104|2104.18|2104.18|2104.26|2104.26|2104|2104|0
1641918090000|2022-01-11 16:21:30|2104.12|2104.12|2104.34|2104.34|2104.34|2104.34|2104.12|2104.12|0
1641918100000|2022-01-11 16:21:40|2104.26|2104.26|2104.72|2104.72|2104.72|2104.72|2104.26|2104.26|0
1641918110000|2022-01-11 16:21:50|2104.79|2104.79|2104.76|2104.76|2104.99|2104.99|2104.76|2104.76|0
1641918120000|2022-01-11 16:22:00|2104.78|2104.78|2104.99|2104.99|2104.99|2104.99|2104.73|2104.73|0
1641918130000|2022-01-11 16:22:10|2105.08|2105.08|2105.79|2105.79|2105.79|2105.79|2105.08|2105.08|0
1641918140000|2022-01-11 16:22:20|2105.77|2105.77|2105.91|2105.91|2105.91|2105.91|2105.77|2105.77|0
1641918160000|2022-01-11 16:22:40|2106.03|2106.03|2105.92|2105.92|2106.03|2106.03|2105.92|2105.92|0
1641918170000|2022-01-11 16:22:50|2105.8|2105.8|2105.58|2105.58|2105.8|2105.8|2105.58|2105.58|0
1641918180000|2022-01-11 16:23:00|2105.17|2105.17|2104.96|2104.96|2105.17|2105.17|2104.96|2104.96|0
1641918190000|2022-01-11 16:23:10|2104.94|2104.94|2105.14|2105.14|2105.14|2105.14|2104.91|2104.91|0
1641918200000|2022-01-11 16:23:20|2105.29|2105.29|2104.96|2104.96|2105.39|2105.39|2104.9|2104.9|0
1641918210000|2022-01-11 16:23:30|2104.94|2104.94|2104.6|2104.6|2104.96|2104.96|2104.6|2104.6|0
1641918220000|2022-01-11 16:23:40|2104.69|2104.69|2104.36|2104.36|2104.75|2104.75|2104.33|2104.33|0
1641918230000|2022-01-11 16:23:50|2104.43|2104.43|2104.31|2104.31|2104.43|2104.43|2104.15|2104.15|0
1641918240000|2022-01-11 16:24:00|2104.33|2104.33|2104.78|2104.78|2104.78|2104.78|2104.17|2104.17|0
1641918250000|2022-01-11 16:24:10|2104.73|2104.73|2104.44|2104.44|2104.76|2104.76|2104.44|2104.44|0
1641918260000|2022-01-11 16:24:20|2104.55|2104.55|2104.42|2104.42|2104.55|2104.55|2104.4|2104.4|0
1641918270000|2022-01-11 16:24:30|2104.38|2104.38|2104.4|2104.4|2104.5|2104.5|2104.38|2104.38|0
1641918280000|2022-01-11 16:24:40|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|0
1641918290000|2022-01-11 16:24:50|2104.81|2104.81|2104.96|2104.96|2105.07|2105.07|2104.81|2104.81|0
1641918300000|2022-01-11 16:25:00|2105.58|2105.58|2106.32|2106.32|2106.32|2106.32|2105.58|2105.58|0
1641918310000|2022-01-11 16:25:10|2106.36|2106.36|2106.88|2106.88|2106.96|2106.96|2106.32|2106.32|0
1641918320000|2022-01-11 16:25:20|2106.91|2106.91|2106.94|2106.94|2107.01|2107.01|2106.85|2106.85|0
1641918330000|2022-01-11 16:25:30|2106.88|2106.88|2106.77|2106.77|2107.02|2107.02|2106.77|2106.77|0
1641918340000|2022-01-11 16:25:40|2106.75|2106.75|2106.14|2106.14|2106.84|2106.84|2106.14|2106.14|0
1641918350000|2022-01-11 16:25:50|2106.26|2106.26|2106.45|2106.45|2106.5|2106.5|2106.26|2106.26|0
1641918360000|2022-01-11 16:26:00|2106.72|2106.72|2106.59|2106.59|2106.83|2106.83|2106.57|2106.57|0
1641918370000|2022-01-11 16:26:10|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|0
1641918380000|2022-01-11 16:26:20|2106.55|2106.55|2106.76|2106.76|2106.76|2106.76|2106.55|2106.55|0
1641918390000|2022-01-11 16:26:30|2106.58|2106.58|2105.64|2105.64|2106.58|2106.58|2105.64|2105.64|0
1641918400000|2022-01-11 16:26:40|2105.51|2105.51|2105.56|2105.56|2105.71|2105.71|2105.51|2105.51|0
1641918410000|2022-01-11 16:26:50|2105.49|2105.49|2105.47|2105.47|2105.56|2105.56|2105.47|2105.47|0
1641918420000|2022-01-11 16:27:00|2105.4|2105.4|2105.54|2105.54|2105.54|2105.54|2105.35|2105.35|0
1641918430000|2022-01-11 16:27:10|2105.61|2105.61|2106.4|2106.4|2106.4|2106.4|2105.61|2105.61|0
1641918440000|2022-01-11 16:27:20|2106.54|2106.54|2106.67|2106.67|2106.73|2106.73|2106.4|2106.4|0
1641918450000|2022-01-11 16:27:30|2106.63|2106.63|2106.6|2106.6|2106.69|2106.69|2106.54|2106.54|0
1641918460000|2022-01-11 16:27:40|2106.53|2106.53|2106.57|2106.57|2106.81|2106.81|2106.45|2106.45|0
1641918470000|2022-01-11 16:27:50|2106.65|2106.65|2106.78|2106.78|2106.78|2106.78|2106.61|2106.61|0
1641918480000|2022-01-11 16:28:00|2106.69|2106.69|2107.01|2107.01|2107.01|2107.01|2106.67|2106.67|0
1641918490000|2022-01-11 16:28:10|2107.12|2107.12|2107.3|2107.3|2107.3|2107.3|2107.12|2107.12|0
1641918500000|2022-01-11 16:28:20|2107.36|2107.36|2108.09|2108.09|2108.13|2108.13|2107.36|2107.36|0
1641918510000|2022-01-11 16:28:30|2108.15|2108.15|2108.16|2108.16|2108.16|2108.16|2108.03|2108.03|0
1641918520000|2022-01-11 16:28:40|2108.05|2108.05|2108.13|2108.13|2108.13|2108.13|2108.01|2108.01|0
1641918530000|2022-01-11 16:28:50|2108.02|2108.02|2108.17|2108.17|2108.34|2108.34|2108.02|2108.02|0
1641918540000|2022-01-11 16:29:00|2108.15|2108.15|2107.95|2107.95|2108.15|2108.15|2107.9|2107.9|0
1641918550000|2022-01-11 16:29:10|2108.08|2108.08|2108.05|2108.05|2108.08|2108.08|2107.98|2107.98|0
1641918560000|2022-01-11 16:29:20|2107.92|2107.92|2108.54|2108.54|2108.58|2108.58|2107.88|2107.88|0
1641918570000|2022-01-11 16:29:30|2108.57|2108.57|2108.96|2108.96|2108.96|2108.96|2108.54|2108.54|0
1641918580000|2022-01-11 16:29:40|2108.94|2108.94|2108.67|2108.67|2109.08|2109.08|2108.65|2108.65|0
1641918590000|2022-01-11 16:29:50|2108.6|2108.6|2108.5|2108.5|2108.66|2108.66|2108.5|2108.5|0
1641975300000|2022-01-12 08:15:00|2119.12|2119.12|2119.1|2119.1|2119.56|2119.56|2119.1|2119.1|0
1641975310000|2022-01-12 08:15:10|2119.12|2119.12|2118.93|2118.93|2119.12|2119.12|2118.93|2118.93|0
1641975320000|2022-01-12 08:15:20|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|0
1641975330000|2022-01-12 08:15:30|2118.88|2118.88|2119.24|2119.24|2119.24|2119.24|2118.78|2118.78|0
1641975350000|2022-01-12 08:15:50|2119.43|2119.43|2118.98|2118.98|2119.55|2119.55|2118.98|2118.98|0
1641975360000|2022-01-12 08:16:00|2119.19|2119.19|2119.06|2119.06|2119.19|2119.19|2119.06|2119.06|0
1641975390000|2022-01-12 08:16:30|2118.94|2118.94|2119.21|2119.21|2119.21|2119.21|2118.94|2118.94|0
1641975400000|2022-01-12 08:16:40|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|0
1641975410000|2022-01-12 08:16:50|2118.79|2118.79|2118.92|2118.92|2118.92|2118.92|2118.79|2118.79|0
1641975420000|2022-01-12 08:17:00|2118.88|2118.88|2118.57|2118.57|2118.88|2118.88|2118.57|2118.57|0
1641975430000|2022-01-12 08:17:10|2118.62|2118.62|2118.38|2118.38|2118.62|2118.62|2118.38|2118.38|0
1641975440000|2022-01-12 08:17:20|2118.51|2118.51|2117.82|2117.82|2118.61|2118.61|2117.82|2117.82|0
1641975450000|2022-01-12 08:17:30|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|0
1641975460000|2022-01-12 08:17:40|2118.17|2118.17|2118.37|2118.37|2118.37|2118.37|2118.17|2118.17|0
1641975470000|2022-01-12 08:17:50|2118.47|2118.47|2118.35|2118.35|2118.47|2118.47|2118.35|2118.35|0
1641975480000|2022-01-12 08:18:00|2118.47|2118.47|2118.48|2118.48|2118.48|2118.48|2118.24|2118.24|0
1641975490000|2022-01-12 08:18:10|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|0
1641975500000|2022-01-12 08:18:20|2118.96|2118.96|2119.41|2119.41|2119.45|2119.45|2118.96|2118.96|0
1641975510000|2022-01-12 08:18:30|2119.38|2119.38|2119.68|2119.68|2119.72|2119.72|2119.36|2119.36|0
1641975520000|2022-01-12 08:18:40|2119.52|2119.52|2119.55|2119.55|2119.55|2119.55|2119.52|2119.52|0
1641975530000|2022-01-12 08:18:50|2119.57|2119.57|2119.51|2119.51|2119.57|2119.57|2119.39|2119.39|0
1641975540000|2022-01-12 08:19:00|2119.49|2119.49|2119.36|2119.36|2119.49|2119.49|2119.36|2119.36|0
1641975550000|2022-01-12 08:19:10|2119.58|2119.58|2119.67|2119.67|2119.67|2119.67|2119.58|2119.58|0
1641975560000|2022-01-12 08:19:20|2119.48|2119.48|2119.42|2119.42|2119.48|2119.48|2119.42|2119.42|0
1641975570000|2022-01-12 08:19:30|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|0
1641975580000|2022-01-12 08:19:40|2119.44|2119.44|2119.37|2119.37|2119.44|2119.44|2119.37|2119.37|0
1641975600000|2022-01-12 08:20:00|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|0
1641975610000|2022-01-12 08:20:10|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|2118.89|2118.89|0
1641975620000|2022-01-12 08:20:20|2119.21|2119.21|2119.28|2119.28|2119.28|2119.28|2119.21|2119.21|0
1641975630000|2022-01-12 08:20:30|2119.4|2119.4|2119.4|2119.4|2119.4|2119.4|2119.23|2119.23|0
1641975640000|2022-01-12 08:20:40|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|0
1641975650000|2022-01-12 08:20:50|2119.86|2119.86|2119.89|2119.89|2119.89|2119.89|2119.7|2119.7|0
1641975660000|2022-01-12 08:21:00|2119.92|2119.92|2121.36|2121.36|2121.36|2121.36|2119.92|2119.92|0
1641975670000|2022-01-12 08:21:10|2121.48|2121.48|2121.6|2121.6|2121.6|2121.6|2121.48|2121.48|0
1641975680000|2022-01-12 08:21:20|2121.89|2121.89|2121.89|2121.89|2122.01|2122.01|2121.89|2121.89|0
1641975690000|2022-01-12 08:21:30|2122|2122|2121.85|2121.85|2122|2122|2121.85|2121.85|0
1641975710000|2022-01-12 08:21:50|2121.78|2121.78|2121.64|2121.64|2121.78|2121.78|2121.64|2121.64|0
1641975720000|2022-01-12 08:22:00|2121.43|2121.43|2121.31|2121.31|2121.43|2121.43|2121.31|2121.31|0
1641975730000|2022-01-12 08:22:10|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|0
1641975740000|2022-01-12 08:22:20|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|0
1641975750000|2022-01-12 08:22:30|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|0
1641975760000|2022-01-12 08:22:40|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|0
1641975770000|2022-01-12 08:22:50|2121|2121|2120.92|2120.92|2121|2121|2120.81|2120.81|0
1641975780000|2022-01-12 08:23:00|2120.8|2120.8|2120.8|2120.8|2120.8|2120.8|2120.8|2120.8|0
1641975790000|2022-01-12 08:23:10|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|0
1641975800000|2022-01-12 08:23:20|2121.03|2121.03|2121.32|2121.32|2121.32|2121.32|2121.03|2121.03|0
1641975810000|2022-01-12 08:23:30|2121.44|2121.44|2121.34|2121.34|2121.47|2121.47|2121.34|2121.34|0
1641975820000|2022-01-12 08:23:40|2121.42|2121.42|2121.29|2121.29|2121.42|2121.42|2121.29|2121.29|0
1641975830000|2022-01-12 08:23:50|2121.39|2121.39|2121.77|2121.77|2121.77|2121.77|2121.39|2121.39|0
1641975840000|2022-01-12 08:24:00|2121.99|2121.99|2122.09|2122.09|2122.09|2122.09|2121.99|2121.99|0
1641975850000|2022-01-12 08:24:10|2122.13|2122.13|2121.74|2121.74|2122.13|2122.13|2121.74|2121.74|0
1641975860000|2022-01-12 08:24:20|2121.96|2121.96|2121.76|2121.76|2121.96|2121.96|2121.76|2121.76|0
1641975870000|2022-01-12 08:24:30|2121.82|2121.82|2121.82|2121.82|2121.82|2121.82|2121.82|2121.82|0
1641975880000|2022-01-12 08:24:40|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|0
1641975900000|2022-01-12 08:25:00|2121.89|2121.89|2121.94|2121.94|2121.98|2121.98|2121.82|2121.82|0
1641975910000|2022-01-12 08:25:10|2121.72|2121.72|2121.58|2121.58|2121.72|2121.72|2121.58|2121.58|0
1641975930000|2022-01-12 08:25:30|2121.73|2121.73|2122.42|2122.42|2122.42|2122.42|2121.73|2121.73|0
1641975940000|2022-01-12 08:25:40|2122.47|2122.47|2122.93|2122.93|2122.93|2122.93|2122.47|2122.47|0
1641975950000|2022-01-12 08:25:50|2123.14|2123.14|2123.68|2123.68|2123.68|2123.68|2123.13|2123.13|0
1641975960000|2022-01-12 08:26:00|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|0
1641975970000|2022-01-12 08:26:10|2123.81|2123.81|2124.46|2124.46|2124.46|2124.46|2123.81|2123.81|0
1641975980000|2022-01-12 08:26:20|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|0
1641976000000|2022-01-12 08:26:40|2124.78|2124.78|2124.47|2124.47|2124.78|2124.78|2124.47|2124.47|0
1641976010000|2022-01-12 08:26:50|2124.13|2124.13|2124.49|2124.49|2124.49|2124.49|2124.13|2124.13|0
1641976020000|2022-01-12 08:27:00|2124.03|2124.03|2124.31|2124.31|2124.46|2124.46|2124.03|2124.03|0
1641976030000|2022-01-12 08:27:10|2124.17|2124.17|2124.41|2124.41|2124.52|2124.52|2124.17|2124.17|0
1641976050000|2022-01-12 08:27:30|2124.48|2124.48|2124.31|2124.31|2124.5|2124.5|2124.31|2124.31|0
1641976060000|2022-01-12 08:27:40|2124.19|2124.19|2123.91|2123.91|2124.19|2124.19|2123.91|2123.91|0
1641976070000|2022-01-12 08:27:50|2123.7|2123.7|2123.33|2123.33|2123.7|2123.7|2123.33|2123.33|0
1641976080000|2022-01-12 08:28:00|2123.4|2123.4|2123.04|2123.04|2123.4|2123.4|2123.04|2123.04|0
1641976090000|2022-01-12 08:28:10|2123.23|2123.23|2123.45|2123.45|2123.45|2123.45|2123.23|2123.23|0
1641976100000|2022-01-12 08:28:20|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|0
1641976110000|2022-01-12 08:28:30|2123.46|2123.46|2123.63|2123.63|2123.63|2123.63|2123.46|2123.46|0
1641976120000|2022-01-12 08:28:40|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|0
1641976140000|2022-01-12 08:29:00|2123.87|2123.87|2124.09|2124.09|2124.11|2124.11|2123.87|2123.87|0
1641976150000|2022-01-12 08:29:10|2124.23|2124.23|2124.3|2124.3|2124.3|2124.3|2124.23|2124.23|0
1641976160000|2022-01-12 08:29:20|2124.07|2124.07|2123.9|2123.9|2124.07|2124.07|2123.72|2123.72|0
1641976170000|2022-01-12 08:29:30|2123.72|2123.72|2123.72|2123.72|2123.72|2123.72|2123.72|2123.72|0
1641976180000|2022-01-12 08:29:40|2123.77|2123.77|2122.76|2122.76|2123.77|2123.77|2122.76|2122.76|0
1641976190000|2022-01-12 08:29:50|2122.88|2122.88|2122.84|2122.84|2122.88|2122.88|2122.84|2122.84|0
1641976200000|2022-01-12 08:30:00|2123.02|2123.02|2122.65|2122.65|2123.04|2123.04|2122.65|2122.65|0
1641976210000|2022-01-12 08:30:10|2122.6|2122.6|2122.22|2122.22|2122.6|2122.6|2121.94|2121.94|0
1641976220000|2022-01-12 08:30:20|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|0
1641976230000|2022-01-12 08:30:30|2122.78|2122.78|2122.69|2122.69|2122.78|2122.78|2122.57|2122.57|0
1641976240000|2022-01-12 08:30:40|2122.64|2122.64|2122.67|2122.67|2122.74|2122.74|2122.64|2122.64|0
1641976250000|2022-01-12 08:30:50|2122.79|2122.79|2122.72|2122.72|2122.79|2122.79|2122.72|2122.72|0
1641976260000|2022-01-12 08:31:00|2122.84|2122.84|2122.66|2122.66|2122.84|2122.84|2122.66|2122.66|0
1641976270000|2022-01-12 08:31:10|2122.92|2122.92|2122.74|2122.74|2122.98|2122.98|2122.74|2122.74|0
1641976280000|2022-01-12 08:31:20|2122.83|2122.83|2123.02|2123.02|2123.12|2123.12|2122.83|2122.83|0
1641976300000|2022-01-12 08:31:40|2122.91|2122.91|2122.92|2122.92|2123.01|2123.01|2122.8|2122.8|0
1641976310000|2022-01-12 08:31:50|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|0
1641976320000|2022-01-12 08:32:00|2123.07|2123.07|2122.99|2122.99|2123.07|2123.07|2122.99|2122.99|0
1641976330000|2022-01-12 08:32:10|2122.82|2122.82|2123|2123|2123|2123|2122.82|2122.82|0
1641976340000|2022-01-12 08:32:20|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|0
1641976350000|2022-01-12 08:32:30|2122.74|2122.74|2122.74|2122.74|2122.74|2122.74|2122.74|2122.74|0
1641976360000|2022-01-12 08:32:40|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|0
1641976380000|2022-01-12 08:33:00|2122.19|2122.19|2122.57|2122.57|2122.57|2122.57|2122.19|2122.19|0
1641976390000|2022-01-12 08:33:10|2122.51|2122.51|2122.39|2122.39|2122.51|2122.51|2122.39|2122.39|0
1641976400000|2022-01-12 08:33:20|2122.47|2122.47|2123.01|2123.01|2123.01|2123.01|2122.47|2122.47|0
1641976410000|2022-01-12 08:33:30|2122.94|2122.94|2122.87|2122.87|2122.94|2122.94|2122.87|2122.87|0
1641976420000|2022-01-12 08:33:40|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|0
1641976440000|2022-01-12 08:34:00|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|0
1641976450000|2022-01-12 08:34:10|2122.64|2122.64|2122.73|2122.73|2122.73|2122.73|2122.64|2122.64|0
1641976460000|2022-01-12 08:34:20|2122.97|2122.97|2123.6|2123.6|2123.6|2123.6|2122.97|2122.97|0
1641976480000|2022-01-12 08:34:40|2123.57|2123.57|2123.89|2123.89|2123.89|2123.89|2123.57|2123.57|0
1641976490000|2022-01-12 08:34:50|2123.76|2123.76|2123.76|2123.76|2123.76|2123.76|2123.76|2123.76|0
1641976500000|2022-01-12 08:35:00|2123.99|2123.99|2124.28|2124.28|2124.28|2124.28|2123.97|2123.97|0
1641976510000|2022-01-12 08:35:10|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|0
1641976520000|2022-01-12 08:35:20|2124.47|2124.47|2124.77|2124.77|2124.77|2124.77|2124.47|2124.47|0
1641976530000|2022-01-12 08:35:30|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|0
1641976540000|2022-01-12 08:35:40|2124.41|2124.41|2123.58|2123.58|2124.41|2124.41|2123.58|2123.58|0
1641976550000|2022-01-12 08:35:50|2123.54|2123.54|2122.99|2122.99|2123.54|2123.54|2122.99|2122.99|0
1641976560000|2022-01-12 08:36:00|2122.96|2122.96|2123.08|2123.08|2123.28|2123.28|2122.96|2122.96|0
1641976570000|2022-01-12 08:36:10|2122.85|2122.85|2122.58|2122.58|2123.02|2123.02|2122.58|2122.58|0
1641976580000|2022-01-12 08:36:20|2122.65|2122.65|2122.34|2122.34|2122.71|2122.71|2122.34|2122.34|0
1641976600000|2022-01-12 08:36:40|2122.49|2122.49|2122.63|2122.63|2122.68|2122.68|2122.49|2122.49|0
1641976610000|2022-01-12 08:36:50|2123.02|2123.02|2123.2|2123.2|2123.2|2123.2|2123.02|2123.02|0
1641976620000|2022-01-12 08:37:00|2123.32|2123.32|2123.18|2123.18|2123.32|2123.32|2123.18|2123.18|0
1641976630000|2022-01-12 08:37:10|2123.24|2123.24|2123.1|2123.1|2123.24|2123.24|2123.1|2123.1|0
1641976640000|2022-01-12 08:37:20|2123.21|2123.21|2123.32|2123.32|2123.32|2123.32|2123.21|2123.21|0
1641976650000|2022-01-12 08:37:30|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|2123.32|2123.32|0
1641976660000|2022-01-12 08:37:40|2123.42|2123.42|2123.3|2123.3|2123.42|2123.42|2123.3|2123.3|0
1641976670000|2022-01-12 08:37:50|2123.33|2123.33|2123.33|2123.33|2123.33|2123.33|2123.33|2123.33|0
1641976680000|2022-01-12 08:38:00|2123.26|2123.26|2123.29|2123.29|2123.42|2123.42|2123.25|2123.25|0
1641976690000|2022-01-12 08:38:10|2123.39|2123.39|2123.31|2123.31|2123.39|2123.39|2123.31|2123.31|0
1641976700000|2022-01-12 08:38:20|2123.24|2123.24|2123.09|2123.09|2123.24|2123.24|2123.09|2123.09|0
1641976710000|2022-01-12 08:38:30|2123.31|2123.31|2123.31|2123.31|2123.31|2123.31|2123.31|2123.31|0
1641976740000|2022-01-12 08:39:00|2123.26|2123.26|2122.95|2122.95|2123.26|2123.26|2122.95|2122.95|0
1641976750000|2022-01-12 08:39:10|2123.22|2123.22|2123.31|2123.31|2123.31|2123.31|2123.22|2123.22|0
1641976760000|2022-01-12 08:39:20|2123.12|2123.12|2123.29|2123.29|2123.29|2123.29|2123.12|2123.12|0
1641976770000|2022-01-12 08:39:30|2123.42|2123.42|2123.44|2123.44|2123.44|2123.44|2123.42|2123.42|0
1641976780000|2022-01-12 08:39:40|2123.49|2123.49|2123.66|2123.66|2123.66|2123.66|2123.49|2123.49|0
1641976790000|2022-01-12 08:39:50|2123.46|2123.46|2123.42|2123.42|2123.46|2123.46|2123.42|2123.42|0
1641976800000|2022-01-12 08:40:00|2123.39|2123.39|2123.37|2123.37|2123.39|2123.39|2123.37|2123.37|0
1641976810000|2022-01-12 08:40:10|2123.28|2123.28|2123.56|2123.56|2123.63|2123.63|2123.28|2123.28|0
1641976820000|2022-01-12 08:40:20|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|0
1641976830000|2022-01-12 08:40:30|2123.3|2123.3|2123.16|2123.16|2123.3|2123.3|2123.16|2123.16|0
1641976840000|2022-01-12 08:40:40|2123.4|2123.4|2123.64|2123.64|2123.75|2123.75|2123.4|2123.4|0
1641976850000|2022-01-12 08:40:50|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|0
1641976860000|2022-01-12 08:41:00|2123.87|2123.87|2123.87|2123.87|2123.87|2123.87|2123.87|2123.87|0
1641976870000|2022-01-12 08:41:10|2123.99|2123.99|2124.21|2124.21|2124.21|2124.21|2123.99|2123.99|0
1641976890000|2022-01-12 08:41:30|2124.09|2124.09|2124.22|2124.22|2124.22|2124.22|2123.94|2123.94|0
1641976900000|2022-01-12 08:41:40|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|0
1641976910000|2022-01-12 08:41:50|2124.46|2124.46|2124.69|2124.69|2124.69|2124.69|2124.46|2124.46|0
1641976920000|2022-01-12 08:42:00|2124.87|2124.87|2124.96|2124.96|2124.96|2124.96|2124.87|2124.87|0
1641976930000|2022-01-12 08:42:10|2125.15|2125.15|2125.19|2125.19|2125.19|2125.19|2125.05|2125.05|0
1641976940000|2022-01-12 08:42:20|2125.16|2125.16|2124.96|2124.96|2125.16|2125.16|2124.92|2124.92|0
1641976950000|2022-01-12 08:42:30|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|0
1641976960000|2022-01-12 08:42:40|2124.89|2124.89|2124.89|2124.89|2124.89|2124.89|2124.89|2124.89|0
1641976980000|2022-01-12 08:43:00|2124.83|2124.83|2125.09|2125.09|2125.09|2125.09|2124.83|2124.83|0
1641976990000|2022-01-12 08:43:10|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|0
1641977000000|2022-01-12 08:43:20|2125.07|2125.07|2125.22|2125.22|2125.22|2125.22|2125.07|2125.07|0
1641977020000|2022-01-12 08:43:40|2125.15|2125.15|2125.58|2125.58|2125.58|2125.58|2125.15|2125.15|0
1641977030000|2022-01-12 08:43:50|2125.6|2125.6|2125.56|2125.56|2125.6|2125.6|2125.56|2125.56|0
1641977040000|2022-01-12 08:44:00|2125.35|2125.35|2125.35|2125.35|2125.35|2125.35|2125.35|2125.35|0
1641977060000|2022-01-12 08:44:20|2125.47|2125.47|2125.65|2125.65|2125.65|2125.65|2125.47|2125.47|0
1641977070000|2022-01-12 08:44:30|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|0
1641977090000|2022-01-12 08:44:50|2125.38|2125.38|2125.21|2125.21|2125.38|2125.38|2125.21|2125.21|0
1641977100000|2022-01-12 08:45:00|2125.07|2125.07|2124.96|2124.96|2125.07|2125.07|2124.96|2124.96|0
1641977110000|2022-01-12 08:45:10|2125.03|2125.03|2125.08|2125.08|2125.08|2125.08|2125.03|2125.03|0
1641977120000|2022-01-12 08:45:20|2125.19|2125.19|2125.19|2125.19|2125.19|2125.19|2125.19|2125.19|0
1641977130000|2022-01-12 08:45:30|2125.47|2125.47|2125.7|2125.7|2125.7|2125.7|2125.47|2125.47|0
1641977140000|2022-01-12 08:45:40|2125.48|2125.48|2125.72|2125.72|2125.72|2125.72|2125.48|2125.48|0
1641977150000|2022-01-12 08:45:50|2125.82|2125.82|2125.68|2125.68|2125.87|2125.87|2125.68|2125.68|0
1641977160000|2022-01-12 08:46:00|2126.15|2126.15|2126.56|2126.56|2126.56|2126.56|2126.15|2126.15|0
1641977170000|2022-01-12 08:46:10|2126.2|2126.2|2126.2|2126.2|2126.2|2126.2|2126.2|2126.2|0
1641977180000|2022-01-12 08:46:20|2126.78|2126.78|2126.82|2126.82|2126.82|2126.82|2126.78|2126.78|0
1641977190000|2022-01-12 08:46:30|2127.01|2127.01|2127.12|2127.12|2127.12|2127.12|2127.01|2127.01|0
1641977200000|2022-01-12 08:46:40|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|0
1641977210000|2022-01-12 08:46:50|2126.99|2126.99|2126.94|2126.94|2126.99|2126.99|2126.94|2126.94|0
1641977220000|2022-01-12 08:47:00|2126.99|2126.99|2127.31|2127.31|2127.31|2127.31|2126.92|2126.92|0
1641977240000|2022-01-12 08:47:20|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|0
1641977250000|2022-01-12 08:47:30|2127.6|2127.6|2127.63|2127.63|2127.75|2127.75|2127.6|2127.6|0
1641977270000|2022-01-12 08:47:50|2127.51|2127.51|2127.72|2127.72|2127.72|2127.72|2127.51|2127.51|0
1641977280000|2022-01-12 08:48:00|2127.68|2127.68|2127.68|2127.68|2127.68|2127.68|2127.68|2127.68|0
1641977290000|2022-01-12 08:48:10|2127.66|2127.66|2127.64|2127.64|2127.66|2127.66|2127.64|2127.64|0
1641977300000|2022-01-12 08:48:20|2127.5|2127.5|2127.56|2127.56|2127.56|2127.56|2127.5|2127.5|0
1641977310000|2022-01-12 08:48:30|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|0
1641977320000|2022-01-12 08:48:40|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|0
1641977340000|2022-01-12 08:49:00|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|0
1641977360000|2022-01-12 08:49:20|2127.95|2127.95|2128|2128|2128|2128|2127.95|2127.95|0
1641977380000|2022-01-12 08:49:40|2127.9|2127.9|2128.08|2128.08|2128.08|2128.08|2127.9|2127.9|0
1641977390000|2022-01-12 08:49:50|2128.18|2128.18|2128.06|2128.06|2128.18|2128.18|2128.06|2128.06|0
1641977400000|2022-01-12 08:50:00|2127.52|2127.52|2127.52|2127.52|2127.52|2127.52|2127.52|2127.52|0
1641977410000|2022-01-12 08:50:10|2128.06|2128.06|2128.25|2128.25|2128.25|2128.25|2128.06|2128.06|0
1641977420000|2022-01-12 08:50:20|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|0
1641977430000|2022-01-12 08:50:30|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|0
1641977440000|2022-01-12 08:50:40|2128.62|2128.62|2128.68|2128.68|2128.68|2128.68|2128.62|2128.62|0
1641977450000|2022-01-12 08:50:50|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|0
1641977460000|2022-01-12 08:51:00|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|0
1641977470000|2022-01-12 08:51:10|2128.74|2128.74|2128.66|2128.66|2128.74|2128.74|2128.66|2128.66|0
1641977480000|2022-01-12 08:51:20|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|0
1641977490000|2022-01-12 08:51:30|2128.65|2128.65|2128.76|2128.76|2128.76|2128.76|2128.53|2128.53|0
1641977500000|2022-01-12 08:51:40|2128.87|2128.87|2129.04|2129.04|2129.04|2129.04|2128.87|2128.87|0
1641977510000|2022-01-12 08:51:50|2128.97|2128.97|2128.79|2128.79|2128.97|2128.97|2128.79|2128.79|0
1641977520000|2022-01-12 08:52:00|2128.61|2128.61|2128.57|2128.57|2128.61|2128.61|2128.57|2128.57|0
1641977530000|2022-01-12 08:52:10|2128.69|2128.69|2128.76|2128.76|2128.76|2128.76|2128.64|2128.64|0
1641977540000|2022-01-12 08:52:20|2128.88|2128.88|2128.79|2128.79|2128.88|2128.88|2128.79|2128.79|0
1641977550000|2022-01-12 08:52:30|2128.89|2128.89|2128.75|2128.75|2129.16|2129.16|2128.75|2128.75|0
1641977560000|2022-01-12 08:52:40|2128.77|2128.77|2128.79|2128.79|2128.87|2128.87|2128.77|2128.77|0
1641977610000|2022-01-12 08:53:30|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|0
1641977620000|2022-01-12 08:53:40|2128.76|2128.76|2128.64|2128.64|2128.76|2128.76|2128.64|2128.64|0
1641977630000|2022-01-12 08:53:50|2128.53|2128.53|2128.64|2128.64|2128.64|2128.64|2128.53|2128.53|0
1641977640000|2022-01-12 08:54:00|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|0
1641977650000|2022-01-12 08:54:10|2128.99|2128.99|2128.99|2128.99|2128.99|2128.99|2128.99|2128.99|0
1641977660000|2022-01-12 08:54:20|2129.23|2129.23|2129.17|2129.17|2129.23|2129.23|2129.17|2129.17|0
1641977670000|2022-01-12 08:54:30|2129.43|2129.43|2129.3|2129.3|2129.43|2129.43|2129.3|2129.3|0
1641977680000|2022-01-12 08:54:40|2129.5|2129.5|2129.64|2129.64|2129.64|2129.64|2129.47|2129.47|0
1641977690000|2022-01-12 08:54:50|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|0
1641977710000|2022-01-12 08:55:10|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|0
1641977720000|2022-01-12 08:55:20|2129.73|2129.73|2129.18|2129.18|2129.73|2129.73|2129.18|2129.18|0
1641977730000|2022-01-12 08:55:30|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|0
1641977740000|2022-01-12 08:55:40|2128.69|2128.69|2128.46|2128.46|2128.69|2128.69|2128.46|2128.46|0
1641977750000|2022-01-12 08:55:50|2128.43|2128.43|2128.36|2128.36|2128.45|2128.45|2128.33|2128.33|0
1641977760000|2022-01-12 08:56:00|2128.38|2128.38|2128.6|2128.6|2128.6|2128.6|2128.38|2128.38|0
1641977790000|2022-01-12 08:56:30|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|0
1641977800000|2022-01-12 08:56:40|2128.76|2128.76|2128.71|2128.71|2128.76|2128.76|2128.71|2128.71|0
1641977810000|2022-01-12 08:56:50|2128.6|2128.6|2128.58|2128.58|2128.6|2128.6|2128.58|2128.58|0
1641977820000|2022-01-12 08:57:00|2128.56|2128.56|2128.68|2128.68|2128.68|2128.68|2128.56|2128.56|0
1641977830000|2022-01-12 08:57:10|2128.57|2128.57|2128.45|2128.45|2128.57|2128.57|2128.45|2128.45|0
1641977840000|2022-01-12 08:57:20|2128.34|2128.34|2128.45|2128.45|2128.45|2128.45|2128.34|2128.34|0
1641977850000|2022-01-12 08:57:30|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|0
1641977860000|2022-01-12 08:57:40|2128.6|2128.6|2128.72|2128.72|2128.84|2128.84|2128.6|2128.6|0
1641977870000|2022-01-12 08:57:50|2128.83|2128.83|2128.76|2128.76|2128.88|2128.88|2128.76|2128.76|0
1641977880000|2022-01-12 08:58:00|2128.68|2128.68|2128.29|2128.29|2128.68|2128.68|2128.29|2128.29|0
1641977890000|2022-01-12 08:58:10|2128.39|2128.39|2128|2128|2128.39|2128.39|2128|2128|0
1641977900000|2022-01-12 08:58:20|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|0
1641977920000|2022-01-12 08:58:40|2128.06|2128.06|2127.53|2127.53|2128.06|2128.06|2127.53|2127.53|0
1641977930000|2022-01-12 08:58:50|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|0
1641977940000|2022-01-12 08:59:00|2127.44|2127.44|2127.46|2127.46|2127.61|2127.61|2127.44|2127.44|0
1641977950000|2022-01-12 08:59:10|2127.41|2127.41|2127.46|2127.46|2127.46|2127.46|2127.27|2127.27|0
1641977960000|2022-01-12 08:59:20|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|0
1641977980000|2022-01-12 08:59:40|2127.08|2127.08|2126.96|2126.96|2127.08|2127.08|2126.96|2126.96|0
1641977990000|2022-01-12 08:59:50|2126.65|2126.65|2126.65|2126.65|2126.65|2126.65|2126.65|2126.65|0
1641978000000|2022-01-12 09:00:00|2126.69|2126.69|2126.73|2126.73|2126.73|2126.73|2126.54|2126.54|0
1641978010000|2022-01-12 09:00:10|2126.84|2126.84|2126.84|2126.84|2126.91|2126.91|2126.84|2126.84|0
1641978030000|2022-01-12 09:00:30|2126.97|2126.97|2127.31|2127.31|2127.31|2127.31|2126.97|2126.97|0
1641978040000|2022-01-12 09:00:40|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|0
1641978050000|2022-01-12 09:00:50|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|0
1641978060000|2022-01-12 09:01:00|2127.24|2127.24|2127.12|2127.12|2127.24|2127.24|2127.12|2127.12|0
1641978070000|2022-01-12 09:01:10|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|0
1641978080000|2022-01-12 09:01:20|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|0
1641978110000|2022-01-12 09:01:50|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|0
1641978120000|2022-01-12 09:02:00|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|0
1641978130000|2022-01-12 09:02:10|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|0
1641978140000|2022-01-12 09:02:20|2127.96|2127.96|2128.44|2128.44|2128.44|2128.44|2127.96|2127.96|0
1641978170000|2022-01-12 09:02:50|2128.33|2128.33|2128.17|2128.17|2128.33|2128.33|2128.17|2128.17|0
1641978180000|2022-01-12 09:03:00|2127.97|2127.97|2128|2128|2128|2128|2127.76|2127.76|0
1641978190000|2022-01-12 09:03:10|2127.95|2127.95|2127.83|2127.83|2127.95|2127.95|2127.83|2127.83|0
1641978200000|2022-01-12 09:03:20|2127.8|2127.8|2127.74|2127.74|2127.8|2127.8|2127.74|2127.74|0
1641978210000|2022-01-12 09:03:30|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|0
1641978220000|2022-01-12 09:03:40|2127.62|2127.62|2127.67|2127.67|2127.67|2127.67|2127.62|2127.62|0
1641978240000|2022-01-12 09:04:00|2127.69|2127.69|2127.58|2127.58|2127.69|2127.69|2127.58|2127.58|0
1641978250000|2022-01-12 09:04:10|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|0
1641978270000|2022-01-12 09:04:30|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|0
1641978280000|2022-01-12 09:04:40|2127.8|2127.8|2127.72|2127.72|2127.8|2127.8|2127.72|2127.72|0
1641978290000|2022-01-12 09:04:50|2127.65|2127.65|2127.75|2127.75|2127.75|2127.75|2127.65|2127.65|0
1641978300000|2022-01-12 09:05:00|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|0
1641978310000|2022-01-12 09:05:10|2127.89|2127.89|2127.89|2127.89|2128.04|2128.04|2127.89|2127.89|0
1641978320000|2022-01-12 09:05:20|2127.69|2127.69|2127.62|2127.62|2127.69|2127.69|2127.62|2127.62|0
1641978330000|2022-01-12 09:05:30|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|0
1641978340000|2022-01-12 09:05:40|2127.58|2127.58|2127.56|2127.56|2127.63|2127.63|2127.56|2127.56|0
1641978350000|2022-01-12 09:05:50|2127.53|2127.53|2127|2127|2127.53|2127.53|2127|2127|0
1641978360000|2022-01-12 09:06:00|2127.24|2127.24|2126.66|2126.66|2127.24|2127.24|2126.66|2126.66|0
1641978370000|2022-01-12 09:06:10|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|0
1641978390000|2022-01-12 09:06:30|2126.55|2126.55|2126.35|2126.35|2126.55|2126.55|2126.24|2126.24|0
1641978400000|2022-01-12 09:06:40|2126.21|2126.21|2126|2126|2126.21|2126.21|2126|2126|0
1641978410000|2022-01-12 09:06:50|2126.03|2126.03|2125.92|2125.92|2126.03|2126.03|2125.92|2125.92|0
1641978420000|2022-01-12 09:07:00|2125.82|2125.82|2125.67|2125.67|2125.82|2125.82|2125.67|2125.67|0
1641978430000|2022-01-12 09:07:10|2125.49|2125.49|2125.05|2125.05|2125.49|2125.49|2125.05|2125.05|0
1641978440000|2022-01-12 09:07:20|2125.23|2125.23|2125.15|2125.15|2125.23|2125.23|2125.15|2125.15|0
1641978450000|2022-01-12 09:07:30|2124.8|2124.8|2124.71|2124.71|2124.8|2124.8|2124.71|2124.71|0
1641978460000|2022-01-12 09:07:40|2124.65|2124.65|2124.74|2124.74|2124.74|2124.74|2124.65|2124.65|0
1641978470000|2022-01-12 09:07:50|2124.83|2124.83|2124.83|2124.83|2124.83|2124.83|2124.83|2124.83|0
1641978480000|2022-01-12 09:08:00|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|0
1641978520000|2022-01-12 09:08:40|2124.84|2124.84|2124.84|2124.84|2124.84|2124.84|2124.84|2124.84|0
1641978540000|2022-01-12 09:09:00|2124.72|2124.72|2124.72|2124.72|2124.72|2124.72|2124.72|2124.72|0
1641978560000|2022-01-12 09:09:20|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|0
1641978570000|2022-01-12 09:09:30|2124.59|2124.59|2124.48|2124.48|2124.61|2124.61|2124.48|2124.48|0
1641978580000|2022-01-12 09:09:40|2124.72|2124.72|2124.57|2124.57|2124.72|2124.72|2124.57|2124.57|0
1641978600000|2022-01-12 09:10:00|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|0
1641978610000|2022-01-12 09:10:10|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|0
1641978620000|2022-01-12 09:10:20|2124.33|2124.33|2124.65|2124.65|2124.65|2124.65|2124.33|2124.33|0
1641978640000|2022-01-12 09:10:40|2124.53|2124.53|2124.46|2124.46|2124.53|2124.53|2124.46|2124.46|0
1641978650000|2022-01-12 09:10:50|2124.32|2124.32|2123.78|2123.78|2124.32|2124.32|2123.7|2123.7|0
1641978660000|2022-01-12 09:11:00|2123.56|2123.56|2123.21|2123.21|2123.56|2123.56|2123.21|2123.21|0
1641978670000|2022-01-12 09:11:10|2123.13|2123.13|2123.13|2123.13|2123.13|2123.13|2123.13|2123.13|0
1641978690000|2022-01-12 09:11:30|2122.98|2122.98|2123.03|2123.03|2123.03|2123.03|2122.98|2122.98|0
1641978700000|2022-01-12 09:11:40|2123|2123|2122.57|2122.57|2123|2123|2122.57|2122.57|0
1641978720000|2022-01-12 09:12:00|2122.5|2122.5|2122.59|2122.59|2122.59|2122.59|2122.5|2122.5|0
1641978740000|2022-01-12 09:12:20|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|0
1641978750000|2022-01-12 09:12:30|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|0
1641978760000|2022-01-12 09:12:40|2122.46|2122.46|2122.49|2122.49|2122.49|2122.49|2122.46|2122.46|0
1641978770000|2022-01-12 09:12:50|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|0
1641978780000|2022-01-12 09:13:00|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|0
1641978800000|2022-01-12 09:13:20|2122.46|2122.46|2122.39|2122.39|2122.46|2122.46|2122.39|2122.39|0
1641978810000|2022-01-12 09:13:30|2122.48|2122.48|2122.55|2122.55|2122.55|2122.55|2122.39|2122.39|0
1641978840000|2022-01-12 09:14:00|2122.6|2122.6|2122.53|2122.53|2122.6|2122.6|2122.53|2122.53|0
1641978850000|2022-01-12 09:14:10|2122.49|2122.49|2122.54|2122.54|2122.54|2122.54|2122.49|2122.49|0
1641978870000|2022-01-12 09:14:30|2122|2122|2122|2122|2122|2122|2122|2122|0
1641978880000|2022-01-12 09:14:40|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|0
1641978900000|2022-01-12 09:15:00|2121.81|2121.81|2121.82|2121.82|2121.85|2121.85|2121.81|2121.81|0
1641978910000|2022-01-12 09:15:10|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|0
1641978920000|2022-01-12 09:15:20|2121.6|2121.6|2121.3|2121.3|2121.6|2121.6|2121.3|2121.3|0
1641978930000|2022-01-12 09:15:30|2121.22|2121.22|2121.22|2121.22|2121.22|2121.22|2121.22|2121.22|0
1641978940000|2022-01-12 09:15:40|2121.33|2121.33|2121.27|2121.27|2121.39|2121.39|2121.27|2121.27|0
1641978950000|2022-01-12 09:15:50|2121.22|2121.22|2121.26|2121.26|2121.26|2121.26|2121.22|2121.22|0
1641978960000|2022-01-12 09:16:00|2120.75|2120.75|2120.53|2120.53|2120.75|2120.75|2120.53|2120.53|0
1641978970000|2022-01-12 09:16:10|2120.5|2120.5|2120.6|2120.6|2120.6|2120.6|2120.5|2120.5|0
1641978990000|2022-01-12 09:16:30|2120.84|2120.84|2122.21|2122.21|2122.21|2122.21|2120.72|2120.72|0
1641979000000|2022-01-12 09:16:40|2122|2122|2122.07|2122.07|2122.07|2122.07|2122|2122|0
1641979020000|2022-01-12 09:17:00|2122.17|2122.17|2122.05|2122.05|2122.17|2122.17|2122.05|2122.05|0
1641979030000|2022-01-12 09:17:10|2121.79|2121.79|2121.66|2121.66|2121.79|2121.79|2121.66|2121.66|0
1641979040000|2022-01-12 09:17:20|2121.6|2121.6|2121.53|2121.53|2121.6|2121.6|2121.53|2121.53|0
1641979050000|2022-01-12 09:17:30|2121.63|2121.63|2121.38|2121.38|2121.63|2121.63|2121.38|2121.38|0
1641979060000|2022-01-12 09:17:40|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|0
1641979070000|2022-01-12 09:17:50|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|0
1641979110000|2022-01-12 09:18:30|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|0
1641979120000|2022-01-12 09:18:40|2121.03|2121.03|2120.88|2120.88|2121.03|2121.03|2120.88|2120.88|0
1641979130000|2022-01-12 09:18:50|2120.82|2120.82|2120.89|2120.89|2120.89|2120.89|2120.82|2120.82|0
1641979140000|2022-01-12 09:19:00|2120.84|2120.84|2120.99|2120.99|2120.99|2120.99|2120.84|2120.84|0
1641979150000|2022-01-12 09:19:10|2120.97|2120.97|2121.44|2121.44|2121.44|2121.44|2120.97|2120.97|0
1641979160000|2022-01-12 09:19:20|2121.56|2121.56|2121.64|2121.64|2121.64|2121.64|2121.56|2121.56|0
1641979170000|2022-01-12 09:19:30|2121.85|2121.85|2122.51|2122.51|2122.51|2122.51|2121.85|2121.85|0
1641979180000|2022-01-12 09:19:40|2122.32|2122.32|2122.01|2122.01|2122.32|2122.32|2122.01|2122.01|0
1641979200000|2022-01-12 09:20:00|2121.9|2121.9|2121.78|2121.78|2121.9|2121.9|2121.78|2121.78|0
1641979240000|2022-01-12 09:20:40|2121.66|2121.66|2121.72|2121.72|2121.78|2121.78|2121.66|2121.66|0
1641979250000|2022-01-12 09:20:50|2121.77|2121.77|2122.17|2122.17|2122.22|2122.22|2121.72|2121.72|0
1641979260000|2022-01-12 09:21:00|2122.59|2122.59|2124.52|2124.52|2124.52|2124.52|2122.59|2122.59|0
1641979270000|2022-01-12 09:21:10|2124.66|2124.66|2124.85|2124.85|2125.22|2125.22|2124.66|2124.66|0
1641979280000|2022-01-12 09:21:20|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|0
1641979290000|2022-01-12 09:21:30|2124.38|2124.38|2124.29|2124.29|2124.41|2124.41|2124.29|2124.29|0
1641979310000|2022-01-12 09:21:50|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|0
1641979320000|2022-01-12 09:22:00|2124.36|2124.36|2124.34|2124.34|2124.36|2124.36|2124.34|2124.34|0
1641979330000|2022-01-12 09:22:10|2124.46|2124.46|2124.43|2124.43|2124.46|2124.46|2124.43|2124.43|0
1641979340000|2022-01-12 09:22:20|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|0
1641979360000|2022-01-12 09:22:40|2124.6|2124.6|2124.57|2124.57|2124.6|2124.6|2124.57|2124.57|0
1641979370000|2022-01-12 09:22:50|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|0
1641979390000|2022-01-12 09:23:10|2124.78|2124.78|2124.67|2124.67|2124.78|2124.78|2124.67|2124.67|0
1641979400000|2022-01-12 09:23:20|2124.69|2124.69|2124.63|2124.63|2124.69|2124.69|2124.63|2124.63|0
1641979410000|2022-01-12 09:23:30|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|0
1641979420000|2022-01-12 09:23:40|2124.73|2124.73|2124.53|2124.53|2124.73|2124.73|2124.47|2124.47|0
1641979430000|2022-01-12 09:23:50|2124.43|2124.43|2124.43|2124.43|2124.43|2124.43|2124.43|2124.43|0
1641979440000|2022-01-12 09:24:00|2124.61|2124.61|2124.72|2124.72|2124.72|2124.72|2124.61|2124.61|0
1641979450000|2022-01-12 09:24:10|2124.83|2124.83|2124.83|2124.83|2124.83|2124.83|2124.83|2124.83|0
1641979460000|2022-01-12 09:24:20|2124.93|2124.93|2124.82|2124.82|2124.93|2124.93|2124.82|2124.82|0
1641979470000|2022-01-12 09:24:30|2124.77|2124.77|2125.01|2125.01|2125.01|2125.01|2124.77|2124.77|0
1641979490000|2022-01-12 09:24:50|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|0
1641979500000|2022-01-12 09:25:00|2124.88|2124.88|2124.89|2124.89|2124.99|2124.99|2124.88|2124.88|0
1641979510000|2022-01-12 09:25:10|2124.92|2124.92|2125.04|2125.04|2125.04|2125.04|2124.92|2124.92|0
1641979530000|2022-01-12 09:25:30|2125.16|2125.16|2125.11|2125.11|2125.16|2125.16|2125.11|2125.11|0
1641979540000|2022-01-12 09:25:40|2125.25|2125.25|2125.25|2125.25|2125.25|2125.25|2125.25|2125.25|0
1641979560000|2022-01-12 09:26:00|2125.32|2125.32|2125.39|2125.39|2125.39|2125.39|2125.32|2125.32|0
1641979580000|2022-01-12 09:26:20|2125.44|2125.44|2125.39|2125.39|2125.44|2125.44|2125.39|2125.39|0
1641979620000|2022-01-12 09:27:00|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|0
1641979630000|2022-01-12 09:27:10|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|0
1641979640000|2022-01-12 09:27:20|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|0
1641979650000|2022-01-12 09:27:30|2125.65|2125.65|2125.87|2125.87|2125.87|2125.87|2125.65|2125.65|0
1641979660000|2022-01-12 09:27:40|2125.94|2125.94|2125.94|2125.94|2125.94|2125.94|2125.94|2125.94|0
1641979670000|2022-01-12 09:27:50|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|0
1641979680000|2022-01-12 09:28:00|2125.94|2125.94|2125.89|2125.89|2125.94|2125.94|2125.82|2125.82|0
1641979710000|2022-01-12 09:28:30|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|0
1641979720000|2022-01-12 09:28:40|2126.26|2126.26|2126.49|2126.49|2126.56|2126.56|2126.26|2126.26|0
1641979740000|2022-01-12 09:29:00|2126.58|2126.58|2126.39|2126.39|2126.73|2126.73|2126.39|2126.39|0
1641979760000|2022-01-12 09:29:20|2126.37|2126.37|2126.35|2126.35|2126.37|2126.37|2126.35|2126.35|0
1641979780000|2022-01-12 09:29:40|2126.42|2126.42|2126.42|2126.42|2126.42|2126.42|2126.42|2126.42|0
1641979790000|2022-01-12 09:29:50|2126.48|2126.48|2126.41|2126.41|2126.48|2126.48|2126.41|2126.41|0
1641979800000|2022-01-12 09:30:00|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|0
1641979830000|2022-01-12 09:30:30|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|0
1641979850000|2022-01-12 09:30:50|2126.73|2126.73|2126.64|2126.64|2126.73|2126.73|2126.62|2126.62|0
1641979870000|2022-01-12 09:31:10|2126.66|2126.66|2126.52|2126.52|2126.71|2126.71|2126.52|2126.52|0
1641979880000|2022-01-12 09:31:20|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|0
1641979890000|2022-01-12 09:31:30|2126.22|2126.22|2125.33|2125.33|2126.22|2126.22|2125.33|2125.33|0
1641979900000|2022-01-12 09:31:40|2125.24|2125.24|2125.24|2125.24|2125.24|2125.24|2125.24|2125.24|0
1641979910000|2022-01-12 09:31:50|2125.2|2125.2|2125.11|2125.11|2125.2|2125.2|2125.08|2125.08|0
1641979920000|2022-01-12 09:32:00|2125.05|2125.05|2124.79|2124.79|2125.12|2125.12|2124.79|2124.79|0
1641979930000|2022-01-12 09:32:10|2124.83|2124.83|2124.96|2124.96|2124.96|2124.96|2124.83|2124.83|0
1641979940000|2022-01-12 09:32:20|2124.63|2124.63|2124.57|2124.57|2124.63|2124.63|2124.57|2124.57|0
1641979970000|2022-01-12 09:32:50|2124.76|2124.76|2124.85|2124.85|2124.94|2124.94|2124.76|2124.76|0
1641979980000|2022-01-12 09:33:00|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|0
1641979990000|2022-01-12 09:33:10|2124.87|2124.87|2124.56|2124.56|2124.87|2124.87|2124.52|2124.52|0
1641980030000|2022-01-12 09:33:50|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|0
1641980040000|2022-01-12 09:34:00|2124.42|2124.42|2124.56|2124.56|2124.56|2124.56|2124.42|2124.42|0
1641980060000|2022-01-12 09:34:20|2124.49|2124.49|2124.61|2124.61|2124.75|2124.75|2124.49|2124.49|0
1641980080000|2022-01-12 09:34:40|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|0
1641980090000|2022-01-12 09:34:50|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|0
1641980100000|2022-01-12 09:35:00|2124.42|2124.42|2124.48|2124.48|2124.54|2124.54|2124.42|2124.42|0
1641980140000|2022-01-12 09:35:40|2124.36|2124.36|2124.48|2124.48|2124.48|2124.48|2124.36|2124.36|0
1641980150000|2022-01-12 09:35:50|2124.45|2124.45|2124.48|2124.48|2124.48|2124.48|2124.45|2124.45|0
1641980160000|2022-01-12 09:36:00|2124.5|2124.5|2124.5|2124.5|2124.56|2124.56|2124.46|2124.46|0
1641980170000|2022-01-12 09:36:10|2124.74|2124.74|2124.72|2124.72|2124.81|2124.81|2124.72|2124.72|0
1641980180000|2022-01-12 09:36:20|2124.79|2124.79|2124.77|2124.77|2124.96|2124.96|2124.73|2124.73|0
1641980190000|2022-01-12 09:36:30|2124.84|2124.84|2125.18|2125.18|2125.18|2125.18|2124.84|2124.84|0
1641980200000|2022-01-12 09:36:40|2125.3|2125.3|2125.69|2125.69|2125.69|2125.69|2125.3|2125.3|0
1641980220000|2022-01-12 09:37:00|2125.71|2125.71|2125.75|2125.75|2125.75|2125.75|2125.71|2125.71|0
1641980230000|2022-01-12 09:37:10|2125.8|2125.8|2125.6|2125.6|2125.8|2125.8|2125.6|2125.6|0
1641980240000|2022-01-12 09:37:20|2125.84|2125.84|2125.83|2125.83|2125.84|2125.84|2125.68|2125.68|0
1641980250000|2022-01-12 09:37:30|2125.72|2125.72|2125.62|2125.62|2125.72|2125.72|2125.61|2125.61|0
1641980270000|2022-01-12 09:37:50|2125.76|2125.76|2125.86|2125.86|2125.91|2125.91|2125.76|2125.76|0
1641980280000|2022-01-12 09:38:00|2125.92|2125.92|2126|2126|2126|2126|2125.92|2125.92|0
1641980290000|2022-01-12 09:38:10|2125.98|2125.98|2126.14|2126.14|2126.14|2126.14|2125.98|2125.98|0
1641980320000|2022-01-12 09:38:40|2125.96|2125.96|2125.9|2125.9|2126.02|2126.02|2125.9|2125.9|0
1641980330000|2022-01-12 09:38:50|2125.77|2125.77|2125.65|2125.65|2125.77|2125.77|2125.65|2125.65|0
1641980340000|2022-01-12 09:39:00|2125.7|2125.7|2125.74|2125.74|2125.74|2125.74|2125.7|2125.7|0
1641980350000|2022-01-12 09:39:10|2125.79|2125.79|2125.79|2125.79|2125.79|2125.79|2125.79|2125.79|0
1641980360000|2022-01-12 09:39:20|2125.67|2125.67|2125.67|2125.67|2125.67|2125.67|2125.67|2125.67|0
1641980370000|2022-01-12 09:39:30|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|0
1641980380000|2022-01-12 09:39:40|2125.84|2125.84|2125.84|2125.84|2125.84|2125.84|2125.72|2125.72|0
1641980400000|2022-01-12 09:40:00|2125.94|2125.94|2126.24|2126.24|2126.24|2126.24|2125.94|2125.94|0
1641980410000|2022-01-12 09:40:10|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|0
1641980420000|2022-01-12 09:40:20|2126.31|2126.31|2125.96|2125.96|2126.54|2126.54|2125.96|2125.96|0
1641980430000|2022-01-12 09:40:30|2125.94|2125.94|2125.64|2125.64|2125.94|2125.94|2125.64|2125.64|0
1641980440000|2022-01-12 09:40:40|2125.57|2125.57|2125.6|2125.6|2125.65|2125.65|2125.5|2125.5|0
1641980450000|2022-01-12 09:40:50|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|0
1641980460000|2022-01-12 09:41:00|2125.59|2125.59|2125.4|2125.4|2125.59|2125.59|2125.4|2125.4|0
1641980470000|2022-01-12 09:41:10|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|0
1641980500000|2022-01-12 09:41:40|2125.28|2125.28|2125.15|2125.15|2125.28|2125.28|2125.15|2125.15|0
1641980510000|2022-01-12 09:41:50|2125.13|2125.13|2125.13|2125.13|2125.13|2125.13|2125.13|2125.13|0
1641980520000|2022-01-12 09:42:00|2124.99|2124.99|2124.64|2124.64|2124.99|2124.99|2124.64|2124.64|0
1641980530000|2022-01-12 09:42:10|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|0
1641980540000|2022-01-12 09:42:20|2124.47|2124.47|2124.29|2124.29|2124.47|2124.47|2124.19|2124.19|0
1641980580000|2022-01-12 09:43:00|2124.4|2124.4|2124.5|2124.5|2124.5|2124.5|2124.4|2124.4|0
1641980590000|2022-01-12 09:43:10|2124.59|2124.59|2124.59|2124.59|2124.59|2124.59|2124.59|2124.59|0
1641980610000|2022-01-12 09:43:30|2124.73|2124.73|2124.47|2124.47|2124.79|2124.79|2124.47|2124.47|0
1641980630000|2022-01-12 09:43:50|2124.43|2124.43|2124.27|2124.27|2124.43|2124.43|2124.27|2124.27|0
1641980650000|2022-01-12 09:44:10|2124.2|2124.2|2122.99|2122.99|2124.2|2124.2|2122.99|2122.99|0
1641980660000|2022-01-12 09:44:20|2122.95|2122.95|2122.95|2122.95|2122.95|2122.95|2122.95|2122.95|0
1641980680000|2022-01-12 09:44:40|2122.92|2122.92|2122.92|2122.92|2122.92|2122.92|2122.92|2122.92|0
1641980690000|2022-01-12 09:44:50|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|0
1641980700000|2022-01-12 09:45:00|2123.06|2123.06|2123.06|2123.06|2123.06|2123.06|2123.06|2123.06|0
1641980710000|2022-01-12 09:45:10|2123.01|2123.01|2123.15|2123.15|2123.15|2123.15|2123.01|2123.01|0
1641980730000|2022-01-12 09:45:30|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|0
1641980740000|2022-01-12 09:45:40|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|0
1641980750000|2022-01-12 09:45:50|2123.04|2123.04|2123.1|2123.1|2123.1|2123.1|2123.04|2123.04|0
1641980760000|2022-01-12 09:46:00|2123.2|2123.2|2123.52|2123.52|2123.52|2123.52|2123.2|2123.2|0
1641980780000|2022-01-12 09:46:20|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|0
1641980790000|2022-01-12 09:46:30|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|0
1641980800000|2022-01-12 09:46:40|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|0
1641980850000|2022-01-12 09:47:30|2123.61|2123.61|2123.4|2123.4|2123.61|2123.61|2123.38|2123.38|0
1641980860000|2022-01-12 09:47:40|2123.26|2123.26|2123.19|2123.19|2123.26|2123.26|2123.19|2123.19|0
1641980870000|2022-01-12 09:47:50|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|0
1641980880000|2022-01-12 09:48:00|2122.93|2122.93|2122.93|2122.93|2122.93|2122.93|2122.93|2122.93|0
1641980890000|2022-01-12 09:48:10|2123|2123|2123|2123|2123|2123|2123|2123|0
1641980910000|2022-01-12 09:48:30|2123.12|2123.12|2123.26|2123.26|2123.26|2123.26|2123.12|2123.12|0
1641980920000|2022-01-12 09:48:40|2123.12|2123.12|2123.1|2123.1|2123.12|2123.12|2123.1|2123.1|0
1641980940000|2022-01-12 09:49:00|2123.02|2123.02|2122.95|2122.95|2123.02|2123.02|2122.95|2122.95|0
1641980950000|2022-01-12 09:49:10|2122.93|2122.93|2122.93|2122.93|2122.93|2122.93|2122.93|2122.93|0
1641980960000|2022-01-12 09:49:20|2123.02|2123.02|2123.15|2123.15|2123.15|2123.15|2123.02|2123.02|0
1641980970000|2022-01-12 09:49:30|2123.19|2123.19|2123.19|2123.19|2123.19|2123.19|2123.19|2123.19|0
1641980980000|2022-01-12 09:49:40|2123.28|2123.28|2123.16|2123.16|2123.28|2123.28|2123.16|2123.16|0
1641980990000|2022-01-12 09:49:50|2123.06|2123.06|2123.16|2123.16|2123.16|2123.16|2123.06|2123.06|0
1641981000000|2022-01-12 09:50:00|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|0
1641981010000|2022-01-12 09:50:10|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|0
1641981030000|2022-01-12 09:50:30|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|0
1641981050000|2022-01-12 09:50:50|2123.37|2123.37|2123.35|2123.35|2123.37|2123.37|2123.35|2123.35|0
1641981060000|2022-01-12 09:51:00|2123.46|2123.46|2123.57|2123.57|2123.57|2123.57|2123.46|2123.46|0
1641981070000|2022-01-12 09:51:10|2123.64|2123.64|2123.76|2123.76|2123.76|2123.76|2123.64|2123.64|0
1641981080000|2022-01-12 09:51:20|2123.9|2123.9|2124.01|2124.01|2124.01|2124.01|2123.9|2123.9|0
1641981090000|2022-01-12 09:51:30|2123.94|2123.94|2123.82|2123.82|2123.94|2123.94|2123.82|2123.82|0
1641981110000|2022-01-12 09:51:50|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|0
1641981120000|2022-01-12 09:52:00|2123.88|2123.88|2123.88|2123.88|2123.88|2123.88|2123.88|2123.88|0
1641981130000|2022-01-12 09:52:10|2123.69|2123.69|2123.69|2123.69|2123.69|2123.69|2123.69|2123.69|0
1641981140000|2022-01-12 09:52:20|2123.64|2123.64|2123.52|2123.52|2123.64|2123.64|2123.52|2123.52|0
1641981150000|2022-01-12 09:52:30|2123.41|2123.41|2123.52|2123.52|2123.52|2123.52|2123.41|2123.41|0
1641981160000|2022-01-12 09:52:40|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|0
1641981180000|2022-01-12 09:53:00|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|0
1641981190000|2022-01-12 09:53:10|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|0
1641981210000|2022-01-12 09:53:30|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|0
1641981220000|2022-01-12 09:53:40|2123.49|2123.49|2123.71|2123.71|2124.02|2124.02|2123.49|2123.49|0
1641981230000|2022-01-12 09:53:50|2123.93|2123.93|2124.15|2124.15|2124.15|2124.15|2123.93|2123.93|0
1641981240000|2022-01-12 09:54:00|2124.01|2124.01|2124.01|2124.01|2124.06|2124.06|2124.01|2124.01|0
1641981250000|2022-01-12 09:54:10|2123.96|2123.96|2124.01|2124.01|2124.01|2124.01|2123.96|2123.96|0
1641981270000|2022-01-12 09:54:30|2124.03|2124.03|2123.94|2123.94|2124.18|2124.18|2123.94|2123.94|0
1641981280000|2022-01-12 09:54:40|2124.03|2124.03|2123.91|2123.91|2124.03|2124.03|2123.91|2123.91|0
1641981290000|2022-01-12 09:54:50|2123.86|2123.86|2123.95|2123.95|2123.95|2123.95|2123.86|2123.86|0
1641981300000|2022-01-12 09:55:00|2123.81|2123.81|2123.7|2123.7|2123.81|2123.81|2123.7|2123.7|0
1641981340000|2022-01-12 09:55:40|2123.75|2123.75|2123.85|2123.85|2123.85|2123.85|2123.75|2123.75|0
1641981350000|2022-01-12 09:55:50|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|0
1641981360000|2022-01-12 09:56:00|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|0
1641981370000|2022-01-12 09:56:10|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|0
1641981380000|2022-01-12 09:56:20|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|0
1641981390000|2022-01-12 09:56:30|2123.88|2123.88|2123.81|2123.81|2123.88|2123.88|2123.81|2123.81|0
1641981400000|2022-01-12 09:56:40|2123.69|2123.69|2123.21|2123.21|2123.69|2123.69|2123.21|2123.21|0
1641981420000|2022-01-12 09:57:00|2123.23|2123.23|2123.1|2123.1|2123.23|2123.23|2123.1|2123.1|0
1641981430000|2022-01-12 09:57:10|2123.13|2123.13|2122.95|2122.95|2123.13|2123.13|2122.95|2122.95|0
1641981480000|2022-01-12 09:58:00|2123.02|2123.02|2123.02|2123.02|2123.02|2123.02|2123.02|2123.02|0
1641981490000|2022-01-12 09:58:10|2122.88|2122.88|2122.93|2122.93|2122.93|2122.93|2122.88|2122.88|0
1641981500000|2022-01-12 09:58:20|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|0
1641981520000|2022-01-12 09:58:40|2122.97|2122.97|2123.08|2123.08|2123.08|2123.08|2122.97|2122.97|0
1641981530000|2022-01-12 09:58:50|2122.87|2122.87|2122.96|2122.96|2122.96|2122.96|2122.87|2122.87|0
1641981540000|2022-01-12 09:59:00|2123.03|2123.03|2122.94|2122.94|2123.03|2123.03|2122.94|2122.94|0
1641981550000|2022-01-12 09:59:10|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|0
1641981560000|2022-01-12 09:59:20|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|0
1641981570000|2022-01-12 09:59:30|2122.82|2122.82|2122.96|2122.96|2122.96|2122.96|2122.82|2122.82|0
1641981580000|2022-01-12 09:59:40|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|0
1641981590000|2022-01-12 09:59:50|2122.96|2122.96|2123.15|2123.15|2123.15|2123.15|2122.96|2122.96|0
1641981600000|2022-01-12 10:00:00|2123.26|2123.26|2123.68|2123.68|2123.68|2123.68|2123.26|2123.26|0
1641981610000|2022-01-12 10:00:10|2123.56|2123.56|2123.62|2123.62|2123.62|2123.62|2123.56|2123.56|0
1641981620000|2022-01-12 10:00:20|2123.64|2123.64|2123.59|2123.59|2123.93|2123.93|2123.59|2123.59|0
1641981640000|2022-01-12 10:00:40|2123.47|2123.47|2123.34|2123.34|2123.57|2123.57|2123.34|2123.34|0
1641981650000|2022-01-12 10:00:50|2123.46|2123.46|2123.44|2123.44|2123.46|2123.46|2123.39|2123.39|0
1641981660000|2022-01-12 10:01:00|2123.35|2123.35|2122.97|2122.97|2123.35|2123.35|2122.97|2122.97|0
1641981680000|2022-01-12 10:01:20|2122.85|2122.85|2122.74|2122.74|2122.85|2122.85|2122.73|2122.73|0
1641981690000|2022-01-12 10:01:30|2123.1|2123.1|2123.1|2123.1|2123.22|2123.22|2123.1|2123.1|0
1641981700000|2022-01-12 10:01:40|2123.16|2123.16|2123.49|2123.49|2123.58|2123.58|2123.16|2123.16|0
1641981710000|2022-01-12 10:01:50|2123.25|2123.25|2123.34|2123.34|2123.54|2123.54|2123.13|2123.13|0
1641981720000|2022-01-12 10:02:00|2123.58|2123.58|2123.68|2123.68|2123.92|2123.92|2123.46|2123.46|0
1641981730000|2022-01-12 10:02:10|2123.75|2123.75|2123.94|2123.94|2124.06|2124.06|2123.75|2123.75|0
1641981740000|2022-01-12 10:02:20|2123.82|2123.82|2123.69|2123.69|2123.82|2123.82|2123.46|2123.46|0
1641981750000|2022-01-12 10:02:30|2123.93|2123.93|2123.93|2123.93|2124.17|2124.17|2123.93|2123.93|0
1641981760000|2022-01-12 10:02:40|2124.05|2124.05|2123.67|2123.67|2124.05|2124.05|2123.57|2123.57|0
1641981770000|2022-01-12 10:02:50|2123.6|2123.6|2123.89|2123.89|2123.89|2123.89|2123.53|2123.53|0
1641981780000|2022-01-12 10:03:00|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|0
1641981790000|2022-01-12 10:03:10|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|0
1641981800000|2022-01-12 10:03:20|2124.49|2124.49|2124.42|2124.42|2124.49|2124.49|2124.42|2124.42|0
1641981820000|2022-01-12 10:03:40|2124.3|2124.3|2123.94|2123.94|2124.3|2124.3|2123.94|2123.94|0
1641981830000|2022-01-12 10:03:50|2123.25|2123.25|2123.62|2123.62|2123.86|2123.86|2123.25|2123.25|0
1641981840000|2022-01-12 10:04:00|2123.86|2123.86|2124.54|2124.54|2124.54|2124.54|2123.86|2123.86|0
1641981850000|2022-01-12 10:04:10|2124.59|2124.59|2124.87|2124.87|2124.87|2124.87|2124.59|2124.59|0
1641981860000|2022-01-12 10:04:20|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|0
1641981870000|2022-01-12 10:04:30|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|0
1641981880000|2022-01-12 10:04:40|2125.18|2125.18|2125.37|2125.37|2125.37|2125.37|2125.17|2125.17|0
1641981890000|2022-01-12 10:04:50|2125.61|2125.61|2126.08|2126.08|2126.08|2126.08|2125.61|2125.61|0
1641981900000|2022-01-12 10:05:00|2126.15|2126.15|2126.15|2126.15|2126.21|2126.21|2126.15|2126.15|0
1641981930000|2022-01-12 10:05:30|2125.94|2125.94|2126.03|2126.03|2126.03|2126.03|2125.94|2125.94|0
1641981940000|2022-01-12 10:05:40|2125.91|2125.91|2125.7|2125.7|2125.91|2125.91|2125.7|2125.7|0
1641981950000|2022-01-12 10:05:50|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|0
1641981960000|2022-01-12 10:06:00|2125.76|2125.76|2125.9|2125.9|2125.9|2125.9|2125.76|2125.76|0
1641982000000|2022-01-12 10:06:40|2125.83|2125.83|2125.9|2125.9|2125.9|2125.9|2125.83|2125.83|0
1641982050000|2022-01-12 10:07:30|2125.87|2125.87|2125.9|2125.9|2125.9|2125.9|2125.87|2125.87|0
1641982060000|2022-01-12 10:07:40|2126.14|2126.14|2126.32|2126.32|2126.32|2126.32|2126.14|2126.14|0
1641982070000|2022-01-12 10:07:50|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|0
1641982080000|2022-01-12 10:08:00|2126.56|2126.56|2126.87|2126.87|2126.87|2126.87|2126.56|2126.56|0
1641982090000|2022-01-12 10:08:10|2126.94|2126.94|2127.01|2127.01|2127.01|2127.01|2126.94|2126.94|0
1641982100000|2022-01-12 10:08:20|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|0
1641982110000|2022-01-12 10:08:30|2127.11|2127.11|2127.05|2127.05|2127.11|2127.11|2127.05|2127.05|0
1641982130000|2022-01-12 10:08:50|2126.93|2126.93|2126.55|2126.55|2126.93|2126.93|2126.48|2126.48|0
1641982150000|2022-01-12 10:09:10|2126.48|2126.48|2126.56|2126.56|2126.56|2126.56|2126.4|2126.4|0
1641982180000|2022-01-12 10:09:40|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|0
1641982190000|2022-01-12 10:09:50|2126.53|2126.53|2126.55|2126.55|2126.55|2126.55|2126.53|2126.53|0
1641982200000|2022-01-12 10:10:00|2126.41|2126.41|2125.79|2125.79|2126.41|2126.41|2125.7|2125.7|0
1641982210000|2022-01-12 10:10:10|2125.66|2125.66|2125.84|2125.84|2125.84|2125.84|2125.6|2125.6|0
1641982240000|2022-01-12 10:10:40|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|0
1641982260000|2022-01-12 10:11:00|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|0
1641982280000|2022-01-12 10:11:20|2125.96|2125.96|2125.61|2125.61|2125.96|2125.96|2125.61|2125.61|0
1641982290000|2022-01-12 10:11:30|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|0
1641982300000|2022-01-12 10:11:40|2125.8|2125.8|2125.92|2125.92|2125.92|2125.92|2125.8|2125.8|0
1641982320000|2022-01-12 10:12:00|2126.05|2126.05|2126.15|2126.15|2126.15|2126.15|2126.05|2126.05|0
1641982330000|2022-01-12 10:12:10|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|0
1641982340000|2022-01-12 10:12:20|2125.84|2125.84|2125.84|2125.84|2125.84|2125.84|2125.84|2125.84|0
1641982350000|2022-01-12 10:12:30|2125.92|2125.92|2126.1|2126.1|2126.1|2126.1|2125.89|2125.89|0
1641982360000|2022-01-12 10:12:40|2126.17|2126.17|2126.35|2126.35|2126.35|2126.35|2126.17|2126.17|0
1641982380000|2022-01-12 10:13:00|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|0
1641982390000|2022-01-12 10:13:10|2126.34|2126.34|2126.37|2126.37|2126.37|2126.37|2126.34|2126.34|0
1641982400000|2022-01-12 10:13:20|2126.59|2126.59|2126.64|2126.64|2126.7|2126.7|2126.59|2126.59|0
1641982410000|2022-01-12 10:13:30|2126.71|2126.71|2126.95|2126.95|2126.95|2126.95|2126.71|2126.71|0
1641982430000|2022-01-12 10:13:50|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|0
1641982440000|2022-01-12 10:14:00|2127.18|2127.18|2127.18|2127.18|2127.22|2127.22|2127.18|2127.18|0
1641982450000|2022-01-12 10:14:10|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|0
1641982460000|2022-01-12 10:14:20|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|0
1641982470000|2022-01-12 10:14:30|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|0
1641982480000|2022-01-12 10:14:40|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|0
1641982500000|2022-01-12 10:15:00|2127.53|2127.53|2127.99|2127.99|2128.06|2128.06|2127.51|2127.51|0
1641982510000|2022-01-12 10:15:10|2127.93|2127.93|2127.78|2127.78|2127.93|2127.93|2127.78|2127.78|0
1641982520000|2022-01-12 10:15:20|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|0
1641982530000|2022-01-12 10:15:30|2127.74|2127.74|2127.6|2127.6|2127.74|2127.74|2127.6|2127.6|0
1641982550000|2022-01-12 10:15:50|2127.53|2127.53|2127.39|2127.39|2127.53|2127.53|2127.39|2127.39|0
1641982580000|2022-01-12 10:16:20|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|0
1641982620000|2022-01-12 10:17:00|2127.58|2127.58|2127.54|2127.54|2127.58|2127.58|2127.54|2127.54|0
1641982650000|2022-01-12 10:17:30|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|0
1641982660000|2022-01-12 10:17:40|2127.58|2127.58|2127.68|2127.68|2127.68|2127.68|2127.58|2127.58|0
1641982670000|2022-01-12 10:17:50|2127.8|2127.8|2128|2128|2128|2128|2127.8|2127.8|0
1641982680000|2022-01-12 10:18:00|2128.07|2128.07|2128.13|2128.13|2128.13|2128.13|2128.07|2128.07|0
1641982690000|2022-01-12 10:18:10|2128.18|2128.18|2128.21|2128.21|2128.21|2128.21|2128.18|2128.18|0
1641982700000|2022-01-12 10:18:20|2128.32|2128.32|2128.32|2128.32|2128.32|2128.32|2128.32|2128.32|0
1641982720000|2022-01-12 10:18:40|2128.39|2128.39|2128.44|2128.44|2128.54|2128.54|2128.39|2128.39|0
1641982740000|2022-01-12 10:19:00|2128.48|2128.48|2129.61|2129.61|2129.61|2129.61|2128.48|2128.48|0
1641982750000|2022-01-12 10:19:10|2129.56|2129.56|2129.72|2129.72|2129.82|2129.82|2129.54|2129.54|0
1641982770000|2022-01-12 10:19:30|2129.78|2129.78|2129.69|2129.69|2129.78|2129.78|2129.69|2129.69|0
1641982780000|2022-01-12 10:19:40|2129.62|2129.62|2129.5|2129.5|2129.62|2129.62|2129.5|2129.5|0
1641982790000|2022-01-12 10:19:50|2129.24|2129.24|2128.73|2128.73|2129.24|2129.24|2128.73|2128.73|0
1641982800000|2022-01-12 10:20:00|2128.61|2128.61|2128.68|2128.68|2128.68|2128.68|2128.61|2128.61|0
1641982810000|2022-01-12 10:20:10|2128.5|2128.5|2128.78|2128.78|2128.78|2128.78|2128.48|2128.48|0
1641982820000|2022-01-12 10:20:20|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|0
1641982830000|2022-01-12 10:20:30|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|0
1641982850000|2022-01-12 10:20:50|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|0
1641982860000|2022-01-12 10:21:00|2129.38|2129.38|2129.28|2129.28|2129.4|2129.4|2129.28|2129.28|0
1641982890000|2022-01-12 10:21:30|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|0
1641982900000|2022-01-12 10:21:40|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|0
1641982910000|2022-01-12 10:21:50|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|0
1641982920000|2022-01-12 10:22:00|2129.36|2129.36|2129.43|2129.43|2129.43|2129.43|2129.36|2129.36|0
1641982930000|2022-01-12 10:22:10|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|0
1641982970000|2022-01-12 10:22:50|2129.64|2129.64|2129.64|2129.64|2129.64|2129.64|2129.64|2129.64|0
1641982990000|2022-01-12 10:23:10|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|0
1641983000000|2022-01-12 10:23:20|2129.68|2129.68|2129.75|2129.75|2129.75|2129.75|2129.68|2129.68|0
1641983030000|2022-01-12 10:23:50|2129.68|2129.68|2129.48|2129.48|2129.68|2129.68|2129.48|2129.48|0
1641983040000|2022-01-12 10:24:00|2129.77|2129.77|2129.83|2129.83|2129.83|2129.83|2129.77|2129.77|0
1641983050000|2022-01-12 10:24:10|2129.95|2129.95|2130.07|2130.07|2130.07|2130.07|2129.95|2129.95|0
1641983060000|2022-01-12 10:24:20|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|0
1641983070000|2022-01-12 10:24:30|2130.34|2130.34|2130.41|2130.41|2130.41|2130.41|2130.34|2130.34|0
1641983080000|2022-01-12 10:24:40|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|0
1641983090000|2022-01-12 10:24:50|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|0
1641983110000|2022-01-12 10:25:10|2130.64|2130.64|2130.59|2130.59|2130.64|2130.64|2130.52|2130.52|0
1641983120000|2022-01-12 10:25:20|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|0
1641983130000|2022-01-12 10:25:30|2130.33|2130.33|2130.31|2130.31|2130.33|2130.33|2130.31|2130.31|0
1641983170000|2022-01-12 10:26:10|2130.37|2130.37|2130.54|2130.54|2130.54|2130.54|2130.37|2130.37|0
1641983180000|2022-01-12 10:26:20|2130.52|2130.52|2130.54|2130.54|2130.54|2130.54|2130.52|2130.52|0
1641983200000|2022-01-12 10:26:40|2130.49|2130.49|2130.56|2130.56|2130.56|2130.56|2130.49|2130.49|0
1641983210000|2022-01-12 10:26:50|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|0
1641983230000|2022-01-12 10:27:10|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|0
1641983250000|2022-01-12 10:27:30|2130.58|2130.58|2130.58|2130.58|2130.58|2130.58|2130.58|2130.58|0
1641983270000|2022-01-12 10:27:50|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|0
1641983290000|2022-01-12 10:28:10|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|0
1641983300000|2022-01-12 10:28:20|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|0
1641983310000|2022-01-12 10:28:30|2130.58|2130.58|2130.58|2130.58|2130.58|2130.58|2130.58|2130.58|0
1641983330000|2022-01-12 10:28:50|2130.53|2130.53|2130.3|2130.3|2130.53|2130.53|2130.3|2130.3|0
1641983340000|2022-01-12 10:29:00|2130.26|2130.26|2130.2|2130.2|2130.26|2130.26|2130.2|2130.2|0
1641983350000|2022-01-12 10:29:10|2130.18|2130.18|2130.27|2130.27|2130.27|2130.27|2130.18|2130.18|0
1641983360000|2022-01-12 10:29:20|2130.06|2130.06|2129.31|2129.31|2130.06|2130.06|2129.31|2129.31|0
1641983370000|2022-01-12 10:29:30|2129.09|2129.09|2129.09|2129.09|2129.09|2129.09|2129.09|2129.09|0
1641983390000|2022-01-12 10:29:50|2129.03|2129.03|2128.85|2128.85|2129.15|2129.15|2128.85|2128.85|0
1641983400000|2022-01-12 10:30:00|2129.12|2129.12|2128.86|2128.86|2129.12|2129.12|2128.65|2128.65|0
1641983410000|2022-01-12 10:30:10|2128.68|2128.68|2129.11|2129.11|2129.11|2129.11|2128.68|2128.68|0
1641983420000|2022-01-12 10:30:20|2129|2129|2129|2129|2129|2129|2129|2129|0
1641983430000|2022-01-12 10:30:30|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|2128.41|2128.41|0
1641983450000|2022-01-12 10:30:50|2128.35|2128.35|2128.32|2128.32|2128.35|2128.35|2128.32|2128.32|0
1641983460000|2022-01-12 10:31:00|2128.35|2128.35|2128.24|2128.24|2128.35|2128.35|2128.24|2128.24|0
1641983470000|2022-01-12 10:31:10|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|0
1641983480000|2022-01-12 10:31:20|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|0
1641983490000|2022-01-12 10:31:30|2128.04|2128.04|2127.97|2127.97|2128.04|2128.04|2127.97|2127.97|0
1641983500000|2022-01-12 10:31:40|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|0
1641983510000|2022-01-12 10:31:50|2128.16|2128.16|2127.97|2127.97|2128.16|2128.16|2127.97|2127.97|0
1641983520000|2022-01-12 10:32:00|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|0
1641983530000|2022-01-12 10:32:10|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|0
1641983550000|2022-01-12 10:32:30|2127.95|2127.95|2127.86|2127.86|2127.98|2127.98|2127.86|2127.86|0
1641983580000|2022-01-12 10:33:00|2127.93|2127.93|2127.28|2127.28|2127.93|2127.93|2127.28|2127.28|0
1641983590000|2022-01-12 10:33:10|2127.21|2127.21|2127.03|2127.03|2127.21|2127.21|2127.03|2127.03|0
1641983610000|2022-01-12 10:33:30|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|0
1641983630000|2022-01-12 10:33:50|2127.11|2127.11|2127.12|2127.12|2127.18|2127.18|2127.05|2127.05|0
1641983650000|2022-01-12 10:34:10|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|0
1641983660000|2022-01-12 10:34:20|2127.16|2127.16|2127.07|2127.07|2127.16|2127.16|2127.07|2127.07|0
1641983670000|2022-01-12 10:34:30|2126.95|2126.95|2126.95|2126.95|2126.95|2126.95|2126.95|2126.95|0
1641983720000|2022-01-12 10:35:20|2126.8|2126.8|2126.68|2126.68|2126.8|2126.8|2126.57|2126.57|0
1641983730000|2022-01-12 10:35:30|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|0
1641983750000|2022-01-12 10:35:50|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|0
1641983760000|2022-01-12 10:36:00|2126.45|2126.45|2126.61|2126.61|2126.71|2126.71|2126.45|2126.45|0
1641983770000|2022-01-12 10:36:10|2126.74|2126.74|2126.93|2126.93|2126.93|2126.93|2126.74|2126.74|0
1641983780000|2022-01-12 10:36:20|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|0
1641983790000|2022-01-12 10:36:30|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|0
1641983800000|2022-01-12 10:36:40|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|0
1641983840000|2022-01-12 10:37:20|2127.32|2127.32|2127.39|2127.39|2127.39|2127.39|2127.32|2127.32|0
1641983850000|2022-01-12 10:37:30|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|0
1641983870000|2022-01-12 10:37:50|2127.41|2127.41|2127.49|2127.49|2127.49|2127.49|2127.41|2127.41|0
1641983880000|2022-01-12 10:38:00|2127.6|2127.6|2127.84|2127.84|2127.84|2127.84|2127.6|2127.6|0
1641983890000|2022-01-12 10:38:10|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|0
1641983900000|2022-01-12 10:38:20|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|0
1641983910000|2022-01-12 10:38:30|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|0
1641983930000|2022-01-12 10:38:50|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|0
1641983950000|2022-01-12 10:39:10|2128.13|2128.13|2127.97|2127.97|2128.13|2128.13|2127.85|2127.85|0
1641984000000|2022-01-12 10:40:00|2128.09|2128.09|2128.15|2128.15|2128.22|2128.22|2128.09|2128.09|0
1641984010000|2022-01-12 10:40:10|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|0
1641984050000|2022-01-12 10:40:50|2128.15|2128.15|2128.02|2128.02|2128.15|2128.15|2128.02|2128.02|0
1641984060000|2022-01-12 10:41:00|2127.8|2127.8|2127.91|2127.91|2127.91|2127.91|2127.8|2127.8|0
1641984080000|2022-01-12 10:41:20|2128|2128|2128|2128|2128|2128|2128|2128|0
1641984100000|2022-01-12 10:41:40|2127.93|2127.93|2127.69|2127.69|2127.93|2127.93|2127.69|2127.69|0
1641984120000|2022-01-12 10:42:00|2127.6|2127.6|2127.43|2127.43|2127.69|2127.69|2127.43|2127.43|0
1641984130000|2022-01-12 10:42:10|2127.29|2127.29|2127.09|2127.09|2127.29|2127.29|2127.02|2127.02|0
1641984140000|2022-01-12 10:42:20|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|0
1641984180000|2022-01-12 10:43:00|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|0
1641984190000|2022-01-12 10:43:10|2126.72|2126.72|2126.53|2126.53|2126.72|2126.72|2126.53|2126.53|0
1641984220000|2022-01-12 10:43:40|2126.45|2126.45|2126.53|2126.53|2126.53|2126.53|2126.45|2126.45|0
1641984230000|2022-01-12 10:43:50|2126.37|2126.37|2126.33|2126.33|2126.37|2126.37|2126.33|2126.33|0
1641984240000|2022-01-12 10:44:00|2126.18|2126.18|2125.9|2125.9|2126.18|2126.18|2125.9|2125.9|0
1641984250000|2022-01-12 10:44:10|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|0
1641984270000|2022-01-12 10:44:30|2125.97|2125.97|2125.97|2125.97|2125.97|2125.97|2125.97|2125.97|0
1641984280000|2022-01-12 10:44:40|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|0
1641984290000|2022-01-12 10:44:50|2126.2|2126.2|2126.15|2126.15|2126.2|2126.2|2126.15|2126.15|0
1641984300000|2022-01-12 10:45:00|2126.06|2126.06|2126.23|2126.23|2126.26|2126.26|2126.06|2126.06|0
1641984310000|2022-01-12 10:45:10|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|0
1641984350000|2022-01-12 10:45:50|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|0
1641984370000|2022-01-12 10:46:10|2126.19|2126.19|2126.31|2126.31|2126.31|2126.31|2126.19|2126.19|0
1641984380000|2022-01-12 10:46:20|2126.5|2126.5|2126.57|2126.57|2126.57|2126.57|2126.5|2126.5|0
1641984390000|2022-01-12 10:46:30|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|0
1641984420000|2022-01-12 10:47:00|2126.48|2126.48|2126.5|2126.5|2126.5|2126.5|2126.48|2126.48|0
1641984440000|2022-01-12 10:47:20|2126.39|2126.39|2126.25|2126.25|2126.39|2126.39|2126.25|2126.25|0
1641984480000|2022-01-12 10:48:00|2126.15|2126.15|2126.17|2126.17|2126.17|2126.17|2126.06|2126.06|0
1641984500000|2022-01-12 10:48:20|2126.08|2126.08|2125.95|2125.95|2126.08|2126.08|2125.95|2125.95|0
1641984530000|2022-01-12 10:48:50|2126.01|2126.01|2125.91|2125.91|2126.09|2126.09|2125.8|2125.8|0
1641984540000|2022-01-12 10:49:00|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|0
1641984580000|2022-01-12 10:49:40|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|0
1641984590000|2022-01-12 10:49:50|2126.23|2126.23|2126.37|2126.37|2126.37|2126.37|2126.23|2126.23|0
1641984620000|2022-01-12 10:50:20|2126.48|2126.48|2126.52|2126.52|2126.52|2126.52|2126.48|2126.48|0
1641984650000|2022-01-12 10:50:50|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|0
1641984660000|2022-01-12 10:51:00|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|0
1641984680000|2022-01-12 10:51:20|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|0
1641984690000|2022-01-12 10:51:30|2126.43|2126.43|2126.43|2126.43|2126.43|2126.43|2126.43|2126.43|0
1641984710000|2022-01-12 10:51:50|2126.4|2126.4|2126.27|2126.27|2126.4|2126.4|2126.27|2126.27|0
1641984720000|2022-01-12 10:52:00|2126.16|2126.16|2125.68|2125.68|2126.16|2126.16|2125.68|2125.68|0
1641984740000|2022-01-12 10:52:20|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|0
1641984750000|2022-01-12 10:52:30|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|0
1641984760000|2022-01-12 10:52:40|2125.93|2125.93|2125.86|2125.86|2125.93|2125.93|2125.86|2125.86|0
1641984780000|2022-01-12 10:53:00|2125.93|2125.93|2126.21|2126.21|2126.21|2126.21|2125.93|2125.93|0
1641984800000|2022-01-12 10:53:20|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|0
1641984820000|2022-01-12 10:53:40|2126.02|2126.02|2126.02|2126.02|2126.02|2126.02|2126.02|2126.02|0
1641984860000|2022-01-12 10:54:20|2126.13|2126.13|2126.25|2126.25|2126.25|2126.25|2126.13|2126.13|0
1641984870000|2022-01-12 10:54:30|2126.46|2126.46|2126.53|2126.53|2126.53|2126.53|2126.46|2126.46|0
1641984880000|2022-01-12 10:54:40|2126.55|2126.55|2126.6|2126.6|2126.6|2126.6|2126.55|2126.55|0
1641984900000|2022-01-12 10:55:00|2126.67|2126.67|2127.02|2127.02|2127.02|2127.02|2126.67|2126.67|0
1641984940000|2022-01-12 10:55:40|2126.98|2126.98|2127.02|2127.02|2127.02|2127.02|2126.98|2126.98|0
1641984950000|2022-01-12 10:55:50|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|0
1641984960000|2022-01-12 10:56:00|2127.01|2127.01|2127.05|2127.05|2127.05|2127.05|2127.01|2127.01|0
1641984980000|2022-01-12 10:56:20|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|0
1641984990000|2022-01-12 10:56:30|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|0
1641985000000|2022-01-12 10:56:40|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|0
1641985010000|2022-01-12 10:56:50|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|0
1641985020000|2022-01-12 10:57:00|2126.89|2126.89|2126.93|2126.93|2126.93|2126.93|2126.89|2126.89|0
1641985030000|2022-01-12 10:57:10|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|0
1641985060000|2022-01-12 10:57:40|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|0
1641985070000|2022-01-12 10:57:50|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|0
1641985080000|2022-01-12 10:58:00|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|0
1641985120000|2022-01-12 10:58:40|2126.99|2126.99|2127.16|2127.16|2127.18|2127.18|2126.99|2126.99|0
1641985150000|2022-01-12 10:59:10|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|0
1641985160000|2022-01-12 10:59:20|2127.01|2127.01|2126.9|2126.9|2127.01|2127.01|2126.9|2126.9|0
1641985200000|2022-01-12 11:00:00|2126.66|2126.66|2127.64|2127.64|2127.64|2127.64|2126.66|2126.66|0
1641985210000|2022-01-12 11:00:10|2127.58|2127.58|2127.46|2127.46|2127.58|2127.58|2127.46|2127.46|0
1641985250000|2022-01-12 11:00:50|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|0
1641985260000|2022-01-12 11:01:00|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|0
1641985270000|2022-01-12 11:01:10|2127.46|2127.46|2127.22|2127.22|2127.46|2127.46|2127.22|2127.22|0
1641985280000|2022-01-12 11:01:20|2126.99|2126.99|2126.78|2126.78|2126.99|2126.99|2126.78|2126.78|0
1641985290000|2022-01-12 11:01:30|2126.84|2126.84|2127.2|2127.2|2127.2|2127.2|2126.84|2126.84|0
1641985300000|2022-01-12 11:01:40|2127.08|2127.08|2127.26|2127.26|2127.26|2127.26|2127.08|2127.08|0
1641985310000|2022-01-12 11:01:50|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|0
1641985320000|2022-01-12 11:02:00|2126.9|2126.9|2127.02|2127.02|2127.02|2127.02|2126.9|2126.9|0
1641985330000|2022-01-12 11:02:10|2127.2|2127.2|2127.64|2127.64|2127.64|2127.64|2127.2|2127.2|0
1641985340000|2022-01-12 11:02:20|2128.08|2128.08|2128.11|2128.11|2128.11|2128.11|2127.72|2127.72|0
1641985350000|2022-01-12 11:02:30|2128.02|2128.02|2127.86|2127.86|2128.02|2128.02|2127.75|2127.75|0
1641985360000|2022-01-12 11:02:40|2127.74|2127.74|2127.72|2127.72|2127.84|2127.84|2127.72|2127.72|0
1641985370000|2022-01-12 11:02:50|2127.8|2127.8|2128.03|2128.03|2128.03|2128.03|2127.8|2127.8|0
1641985380000|2022-01-12 11:03:00|2128.14|2128.14|2128.35|2128.35|2128.35|2128.35|2128.14|2128.14|0
1641985390000|2022-01-12 11:03:10|2128.29|2128.29|2128.37|2128.37|2128.37|2128.37|2128.29|2128.29|0
1641985400000|2022-01-12 11:03:20|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|0
1641985420000|2022-01-12 11:03:40|2128.95|2128.95|2128.76|2128.76|2128.95|2128.95|2128.76|2128.76|0
1641985430000|2022-01-12 11:03:50|2128.8|2128.8|2128.82|2128.82|2128.82|2128.82|2128.7|2128.7|0
1641985450000|2022-01-12 11:04:10|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|0
1641985460000|2022-01-12 11:04:20|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|0
1641985480000|2022-01-12 11:04:40|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|0
1641985490000|2022-01-12 11:04:50|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|0
1641985500000|2022-01-12 11:05:00|2128.69|2128.69|2128.66|2128.66|2128.76|2128.76|2128.66|2128.66|0
1641985510000|2022-01-12 11:05:10|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|0
1641985520000|2022-01-12 11:05:20|2128.44|2128.44|2128.66|2128.66|2128.66|2128.66|2128.44|2128.44|0
1641985550000|2022-01-12 11:05:50|2128.78|2128.78|2128.87|2128.87|2128.87|2128.87|2128.78|2128.78|0
1641985560000|2022-01-12 11:06:00|2128.9|2128.9|2128.95|2128.95|2128.95|2128.95|2128.9|2128.9|0
1641985570000|2022-01-12 11:06:10|2129.01|2129.01|2128.79|2128.79|2129.01|2129.01|2128.79|2128.79|0
1641985600000|2022-01-12 11:06:40|2128.57|2128.57|2128.33|2128.33|2128.57|2128.57|2128.33|2128.33|0
1641985610000|2022-01-12 11:06:50|2128.26|2128.26|2128.15|2128.15|2128.26|2128.26|2128.15|2128.15|0
1641985620000|2022-01-12 11:07:00|2128.09|2128.09|2128.03|2128.03|2128.09|2128.09|2128.03|2128.03|0
1641985640000|2022-01-12 11:07:20|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|0
1641985650000|2022-01-12 11:07:30|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|0
1641985660000|2022-01-12 11:07:40|2127.52|2127.52|2127.52|2127.52|2127.52|2127.52|2127.52|2127.52|0
1641985670000|2022-01-12 11:07:50|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|0
1641985690000|2022-01-12 11:08:10|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|0
1641985740000|2022-01-12 11:09:00|2127|2127|2126.88|2126.88|2127|2127|2126.88|2126.88|0
1641985760000|2022-01-12 11:09:20|2126.65|2126.65|2126.67|2126.67|2126.75|2126.75|2126.65|2126.65|0
1641985770000|2022-01-12 11:09:30|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|0
1641985780000|2022-01-12 11:09:40|2126.56|2126.56|2126.53|2126.53|2126.56|2126.56|2126.53|2126.53|0
1641985790000|2022-01-12 11:09:50|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|0
1641985800000|2022-01-12 11:10:00|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|0
1641985810000|2022-01-12 11:10:10|2126.31|2126.31|2126.12|2126.12|2126.31|2126.31|2126.12|2126.12|0
1641985840000|2022-01-12 11:10:40|2126|2126|2125.67|2125.67|2126|2126|2125.67|2125.67|0
1641985860000|2022-01-12 11:11:00|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|0
1641985870000|2022-01-12 11:11:10|2125.39|2125.39|2125.13|2125.13|2125.39|2125.39|2125.13|2125.13|0
1641985880000|2022-01-12 11:11:20|2124.9|2124.9|2124.33|2124.33|2124.9|2124.9|2124.09|2124.09|0
1641985900000|2022-01-12 11:11:40|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|0
1641985910000|2022-01-12 11:11:50|2124.4|2124.4|2124.29|2124.29|2124.4|2124.4|2124.29|2124.29|0
1641985930000|2022-01-12 11:12:10|2124.18|2124.18|2124.18|2124.18|2124.18|2124.18|2124.18|2124.18|0
1641985940000|2022-01-12 11:12:20|2124.33|2124.33|2124.38|2124.38|2124.38|2124.38|2124.33|2124.33|0
1641985950000|2022-01-12 11:12:30|2124.51|2124.51|2124.19|2124.19|2124.51|2124.51|2124.19|2124.19|0
1641986020000|2022-01-12 11:13:40|2124.23|2124.23|2124.46|2124.46|2124.46|2124.46|2124.23|2124.23|0
1641986040000|2022-01-12 11:14:00|2124.43|2124.43|2124.53|2124.53|2124.53|2124.53|2124.43|2124.43|0
1641986060000|2022-01-12 11:14:20|2124.6|2124.6|2124.67|2124.67|2124.67|2124.67|2124.6|2124.6|0
1641986070000|2022-01-12 11:14:30|2124.69|2124.69|2124.65|2124.65|2124.69|2124.69|2124.65|2124.65|0
1641986080000|2022-01-12 11:14:40|2124.71|2124.71|2124.71|2124.71|2124.71|2124.71|2124.71|2124.71|0
1641986100000|2022-01-12 11:15:00|2124.59|2124.59|2124.35|2124.35|2124.59|2124.59|2124.35|2124.35|0
1641986120000|2022-01-12 11:15:20|2124.28|2124.28|2124.28|2124.28|2124.28|2124.28|2124.28|2124.28|0
1641986130000|2022-01-12 11:15:30|2124.23|2124.23|2124.23|2124.23|2124.23|2124.23|2124.23|2124.23|0
1641986140000|2022-01-12 11:15:40|2124.21|2124.21|2124.4|2124.4|2124.4|2124.4|2124.21|2124.21|0
1641986150000|2022-01-12 11:15:50|2124.5|2124.5|2124.56|2124.56|2124.56|2124.56|2124.5|2124.5|0
1641986160000|2022-01-12 11:16:00|2124.49|2124.49|2124.49|2124.49|2124.49|2124.49|2124.49|2124.49|0
1641986180000|2022-01-12 11:16:20|2124.38|2124.38|2124.34|2124.34|2124.38|2124.38|2124.34|2124.34|0
1641986200000|2022-01-12 11:16:40|2124.27|2124.27|2124.19|2124.19|2124.27|2124.27|2124.19|2124.19|0
1641986220000|2022-01-12 11:17:00|2124.24|2124.24|2124.13|2124.13|2124.31|2124.31|2124.13|2124.13|0
1641986230000|2022-01-12 11:17:10|2124.07|2124.07|2124.14|2124.14|2124.14|2124.14|2124.07|2124.07|0
1641986240000|2022-01-12 11:17:20|2124.21|2124.21|2124.35|2124.35|2124.35|2124.35|2124.21|2124.21|0
1641986250000|2022-01-12 11:17:30|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|0
1641986280000|2022-01-12 11:18:00|2124.23|2124.23|2124.13|2124.13|2124.25|2124.25|2124.13|2124.13|0
1641986290000|2022-01-12 11:18:10|2124.07|2124.07|2124.12|2124.12|2124.25|2124.25|2124|2124|0
1641986320000|2022-01-12 11:18:40|2124.09|2124.09|2124.21|2124.21|2124.44|2124.44|2124.09|2124.09|0
1641986330000|2022-01-12 11:18:50|2124.15|2124.15|2124.21|2124.21|2124.21|2124.21|2124.15|2124.15|0
1641986340000|2022-01-12 11:19:00|2124.15|2124.15|2124.09|2124.09|2124.15|2124.15|2124.09|2124.09|0
1641986350000|2022-01-12 11:19:10|2124.01|2124.01|2123.93|2123.93|2124.06|2124.06|2123.93|2123.93|0
1641986370000|2022-01-12 11:19:30|2123.99|2123.99|2123.89|2123.89|2123.99|2123.99|2123.89|2123.89|0
1641986380000|2022-01-12 11:19:40|2123.83|2123.83|2124.07|2124.07|2124.07|2124.07|2123.83|2123.83|0
1641986390000|2022-01-12 11:19:50|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|0
1641986400000|2022-01-12 11:20:00|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|0
1641986410000|2022-01-12 11:20:10|2123.76|2123.76|2123.76|2123.76|2123.76|2123.76|2123.76|2123.76|0
1641986420000|2022-01-12 11:20:20|2123.62|2123.62|2123.62|2123.62|2123.62|2123.62|2123.62|2123.62|0
1641986460000|2022-01-12 11:21:00|2123.68|2123.68|2123.75|2123.75|2123.75|2123.75|2123.68|2123.68|0
1641986480000|2022-01-12 11:21:20|2123.68|2123.68|2123.59|2123.59|2123.68|2123.68|2123.59|2123.59|0
1641986490000|2022-01-12 11:21:30|2123.57|2123.57|2123.63|2123.63|2123.63|2123.63|2123.57|2123.57|0
1641986500000|2022-01-12 11:21:40|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|0
1641986510000|2022-01-12 11:21:50|2123.65|2123.65|2123.59|2123.59|2123.65|2123.65|2123.59|2123.59|0
1641986520000|2022-01-12 11:22:00|2123.66|2123.66|2123.77|2123.77|2123.77|2123.77|2123.66|2123.66|0
1641986530000|2022-01-12 11:22:10|2123.79|2123.79|2123.79|2123.79|2123.85|2123.85|2123.79|2123.79|0
1641986540000|2022-01-12 11:22:20|2123.73|2123.73|2123.73|2123.73|2123.73|2123.73|2123.73|2123.73|0
1641986560000|2022-01-12 11:22:40|2123.83|2123.83|2123.77|2123.77|2123.83|2123.83|2123.72|2123.72|0
1641986570000|2022-01-12 11:22:50|2123.81|2123.81|2123.85|2123.85|2123.85|2123.85|2123.81|2123.81|0
1641986590000|2022-01-12 11:23:10|2123.7|2123.7|2123.76|2123.76|2123.76|2123.76|2123.7|2123.7|0
1641986600000|2022-01-12 11:23:20|2123.7|2123.7|2123.83|2123.83|2123.83|2123.83|2123.7|2123.7|0
1641986610000|2022-01-12 11:23:30|2123.86|2123.86|2124.04|2124.04|2124.04|2124.04|2123.86|2123.86|0
1641986650000|2022-01-12 11:24:10|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|0
1641986660000|2022-01-12 11:24:20|2124.04|2124.04|2124.46|2124.46|2124.46|2124.46|2124.04|2124.04|0
1641986670000|2022-01-12 11:24:30|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|0
1641986680000|2022-01-12 11:24:40|2124.75|2124.75|2124.97|2124.97|2124.97|2124.97|2124.75|2124.75|0
1641986690000|2022-01-12 11:24:50|2125.04|2125.04|2125.04|2125.04|2125.04|2125.04|2125.04|2125.04|0
1641986700000|2022-01-12 11:25:00|2125.18|2125.18|2125.18|2125.18|2125.18|2125.18|2125.18|2125.18|0
1641986720000|2022-01-12 11:25:20|2125.39|2125.39|2125.35|2125.35|2125.41|2125.41|2125.35|2125.35|0
1641986740000|2022-01-12 11:25:40|2125.33|2125.33|2125.35|2125.35|2125.35|2125.35|2125.33|2125.33|0
1641986750000|2022-01-12 11:25:50|2125.32|2125.32|2125.12|2125.12|2125.32|2125.32|2125.12|2125.12|0
1641986760000|2022-01-12 11:26:00|2125.02|2125.02|2124.85|2124.85|2125.02|2125.02|2124.85|2124.85|0
1641986770000|2022-01-12 11:26:10|2125|2125|2125.02|2125.02|2125.02|2125.02|2125|2125|0
1641986820000|2022-01-12 11:27:00|2124.88|2124.88|2124.64|2124.64|2124.88|2124.88|2124.64|2124.64|0
1641986840000|2022-01-12 11:27:20|2124.43|2124.43|2124.39|2124.39|2124.43|2124.43|2124.32|2124.32|0
1641986880000|2022-01-12 11:28:00|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|0
1641986890000|2022-01-12 11:28:10|2124.66|2124.66|2124.69|2124.69|2124.76|2124.76|2124.66|2124.66|0
1641986900000|2022-01-12 11:28:20|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|0
1641986920000|2022-01-12 11:28:40|2124.88|2124.88|2124.81|2124.81|2124.94|2124.94|2124.81|2124.81|0
1641986930000|2022-01-12 11:28:50|2124.74|2124.74|2124.71|2124.71|2124.74|2124.74|2124.71|2124.71|0
1641986940000|2022-01-12 11:29:00|2124.78|2124.78|2124.78|2124.78|2124.78|2124.78|2124.78|2124.78|0
1641986950000|2022-01-12 11:29:10|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|0
1641986960000|2022-01-12 11:29:20|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|0
1641986980000|2022-01-12 11:29:40|2124.65|2124.65|2124.57|2124.57|2124.65|2124.65|2124.57|2124.57|0
1641987000000|2022-01-12 11:30:00|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|0
1641987010000|2022-01-12 11:30:10|2124.52|2124.52|2124.4|2124.4|2124.52|2124.52|2124.4|2124.4|0
1641987020000|2022-01-12 11:30:20|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|0
1641987030000|2022-01-12 11:30:30|2124.09|2124.09|2124.21|2124.21|2124.21|2124.21|2124.09|2124.09|0
1641987040000|2022-01-12 11:30:40|2124.09|2124.09|2123.97|2123.97|2124.2|2124.2|2123.97|2123.97|0
1641987050000|2022-01-12 11:30:50|2123.84|2123.84|2123.78|2123.78|2123.84|2123.84|2123.78|2123.78|0
1641987070000|2022-01-12 11:31:10|2124.1|2124.1|2123.97|2123.97|2124.1|2124.1|2123.97|2123.97|0
1641987080000|2022-01-12 11:31:20|2123.91|2123.91|2123.79|2123.79|2123.91|2123.91|2123.79|2123.79|0
1641987090000|2022-01-12 11:31:30|2123.43|2123.43|2123.37|2123.37|2123.43|2123.43|2123.37|2123.37|0
1641987100000|2022-01-12 11:31:40|2123.23|2123.23|2123.09|2123.09|2123.23|2123.23|2123.09|2123.09|0
1641987120000|2022-01-12 11:32:00|2123.03|2123.03|2123.09|2123.09|2123.09|2123.09|2123|2123|0
1641987130000|2022-01-12 11:32:10|2122.93|2122.93|2122.84|2122.84|2122.97|2122.97|2122.84|2122.84|0
1641987150000|2022-01-12 11:32:30|2122.92|2122.92|2123.33|2123.33|2123.33|2123.33|2122.92|2122.92|0
1641987160000|2022-01-12 11:32:40|2123.45|2123.45|2123.56|2123.56|2123.56|2123.56|2123.45|2123.45|0
1641987180000|2022-01-12 11:33:00|2123.62|2123.62|2123.66|2123.66|2123.66|2123.66|2123.62|2123.62|0
1641987190000|2022-01-12 11:33:10|2123.59|2123.59|2123.53|2123.53|2123.59|2123.59|2123.53|2123.53|0
1641987220000|2022-01-12 11:33:40|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|0
1641987230000|2022-01-12 11:33:50|2123.55|2123.55|2123.41|2123.41|2123.55|2123.55|2123.41|2123.41|0
1641987250000|2022-01-12 11:34:10|2123.35|2123.35|2123.27|2123.27|2123.35|2123.35|2123.27|2123.27|0
1641987260000|2022-01-12 11:34:20|2123.39|2123.39|2123.39|2123.39|2123.39|2123.39|2123.39|2123.39|0
1641987280000|2022-01-12 11:34:40|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|0
1641987290000|2022-01-12 11:34:50|2123.28|2123.28|2123.19|2123.19|2123.28|2123.28|2123.19|2123.19|0
1641987300000|2022-01-12 11:35:00|2123.1|2123.1|2123|2123|2123.1|2123.1|2123|2123|0
1641987330000|2022-01-12 11:35:30|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|0
1641987340000|2022-01-12 11:35:40|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|0
1641987350000|2022-01-12 11:35:50|2122.89|2122.89|2122.95|2122.95|2122.95|2122.95|2122.89|2122.89|0
1641987370000|2022-01-12 11:36:10|2122.89|2122.89|2122.92|2122.92|2122.92|2122.92|2122.89|2122.89|0
1641987400000|2022-01-12 11:36:40|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|0
1641987410000|2022-01-12 11:36:50|2122.85|2122.85|2122.76|2122.76|2122.85|2122.85|2122.76|2122.76|0
1641987420000|2022-01-12 11:37:00|2122.83|2122.83|2122.9|2122.9|2122.9|2122.9|2122.83|2122.83|0
1641987440000|2022-01-12 11:37:20|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|0
1641987450000|2022-01-12 11:37:30|2122.76|2122.76|2122.9|2122.9|2122.9|2122.9|2122.76|2122.76|0
1641987470000|2022-01-12 11:37:50|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|0
1641987480000|2022-01-12 11:38:00|2122.67|2122.67|2122.58|2122.58|2122.67|2122.67|2122.58|2122.58|0
1641987500000|2022-01-12 11:38:20|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|0
1641987510000|2022-01-12 11:38:30|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|0
1641987540000|2022-01-12 11:39:00|2122.62|2122.62|2122.7|2122.7|2122.7|2122.7|2122.62|2122.62|0
1641987560000|2022-01-12 11:39:20|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|0
1641987580000|2022-01-12 11:39:40|2122.65|2122.65|2122.54|2122.54|2122.65|2122.65|2122.54|2122.54|0
1641987600000|2022-01-12 11:40:00|2122.51|2122.51|2122.2|2122.2|2122.51|2122.51|2122.11|2122.11|0
1641987630000|2022-01-12 11:40:30|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|0
1641987640000|2022-01-12 11:40:40|2122.24|2122.24|2122.24|2122.24|2122.24|2122.24|2122.24|2122.24|0
1641987690000|2022-01-12 11:41:30|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|0
1641987700000|2022-01-12 11:41:40|2122.46|2122.46|2122.71|2122.71|2122.71|2122.71|2122.46|2122.46|0
1641987720000|2022-01-12 11:42:00|2122.82|2122.82|2122.91|2122.91|2122.91|2122.91|2122.82|2122.82|0
1641987750000|2022-01-12 11:42:30|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|0
1641987800000|2022-01-12 11:43:20|2122.91|2122.91|2122.91|2122.91|2122.91|2122.91|2122.91|2122.91|0
1641987820000|2022-01-12 11:43:40|2122.96|2122.96|2122.93|2122.93|2122.96|2122.96|2122.93|2122.93|0
1641987830000|2022-01-12 11:43:50|2122.96|2122.96|2122.91|2122.91|2122.96|2122.96|2122.91|2122.91|0
1641987840000|2022-01-12 11:44:00|2123|2123|2123.14|2123.14|2123.14|2123.14|2123|2123|0
1641987850000|2022-01-12 11:44:10|2123.07|2123.07|2123.13|2123.13|2123.13|2123.13|2123.07|2123.07|0
1641987860000|2022-01-12 11:44:20|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|0
1641987870000|2022-01-12 11:44:30|2123.1|2123.1|2123.03|2123.03|2123.13|2123.13|2123.03|2123.03|0
1641987880000|2022-01-12 11:44:40|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|0
1641987900000|2022-01-12 11:45:00|2122.87|2122.87|2122.79|2122.79|2122.87|2122.87|2122.79|2122.79|0
1641987910000|2022-01-12 11:45:10|2122.91|2122.91|2123.03|2123.03|2123.03|2123.03|2122.89|2122.89|0
1641987930000|2022-01-12 11:45:30|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|0
1641987940000|2022-01-12 11:45:40|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|0
1641987950000|2022-01-12 11:45:50|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|0
1641987970000|2022-01-12 11:46:10|2122.42|2122.42|2122.42|2122.42|2122.42|2122.42|2122.42|2122.42|0
1641987980000|2022-01-12 11:46:20|2122.22|2122.22|2122.22|2122.22|2122.22|2122.22|2122.22|2122.22|0
1641987990000|2022-01-12 11:46:30|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|0
1641988000000|2022-01-12 11:46:40|2122.36|2122.36|2122.23|2122.23|2122.36|2122.36|2122.23|2122.23|0
1641988010000|2022-01-12 11:46:50|2122.26|2122.26|2122.4|2122.4|2122.4|2122.4|2122.26|2122.26|0
1641988020000|2022-01-12 11:47:00|2122.45|2122.45|2122.38|2122.38|2122.45|2122.45|2122.38|2122.38|0
1641988040000|2022-01-12 11:47:20|2122.5|2122.5|2122.5|2122.5|2122.5|2122.5|2122.5|2122.5|0
1641988070000|2022-01-12 11:47:50|2122.57|2122.57|2122.61|2122.61|2122.61|2122.61|2122.55|2122.55|0
1641988110000|2022-01-12 11:48:30|2122.66|2122.66|2122.97|2122.97|2123.09|2123.09|2122.66|2122.66|0
1641988130000|2022-01-12 11:48:50|2122.92|2122.92|2122.92|2122.92|2122.92|2122.92|2122.92|2122.92|0
1641988140000|2022-01-12 11:49:00|2122.98|2122.98|2123.11|2123.11|2123.11|2123.11|2122.98|2122.98|0
1641988150000|2022-01-12 11:49:10|2123.24|2123.24|2123.24|2123.24|2123.24|2123.24|2123.24|2123.24|0
1641988160000|2022-01-12 11:49:20|2123.29|2123.29|2123.38|2123.38|2123.38|2123.38|2123.29|2123.29|0
1641988170000|2022-01-12 11:49:30|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|0
1641988180000|2022-01-12 11:49:40|2123.39|2123.39|2123.39|2123.39|2123.39|2123.39|2123.39|2123.39|0
1641988200000|2022-01-12 11:50:00|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|0
1641988210000|2022-01-12 11:50:10|2123.3|2123.3|2123.42|2123.42|2123.42|2123.42|2123.3|2123.3|0
1641988230000|2022-01-12 11:50:30|2123.35|2123.35|2123.42|2123.42|2123.42|2123.42|2123.35|2123.35|0
1641988240000|2022-01-12 11:50:40|2123.34|2123.34|2123.42|2123.42|2123.42|2123.42|2123.34|2123.34|0
1641988250000|2022-01-12 11:50:50|2123.45|2123.45|2123.45|2123.45|2123.45|2123.45|2123.45|2123.45|0
1641988260000|2022-01-12 11:51:00|2123.51|2123.51|2123.29|2123.29|2123.51|2123.51|2123.22|2123.22|0
1641988270000|2022-01-12 11:51:10|2123.36|2123.36|2123.36|2123.36|2123.36|2123.36|2123.36|2123.36|0
1641988290000|2022-01-12 11:51:30|2123.31|2123.31|2123.31|2123.31|2123.31|2123.31|2123.31|2123.31|0
1641988300000|2022-01-12 11:51:40|2123.46|2123.46|2123.53|2123.53|2123.53|2123.53|2123.46|2123.46|0
1641988310000|2022-01-12 11:51:50|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|0
1641988320000|2022-01-12 11:52:00|2123.53|2123.53|2123.6|2123.6|2123.6|2123.6|2123.53|2123.53|0
1641988330000|2022-01-12 11:52:10|2123.62|2123.62|2123.69|2123.69|2123.72|2123.72|2123.62|2123.62|0
1641988350000|2022-01-12 11:52:30|2123.57|2123.57|2123.5|2123.5|2123.57|2123.57|2123.5|2123.5|0
1641988370000|2022-01-12 11:52:50|2123.28|2123.28|2123.28|2123.28|2123.28|2123.28|2123.21|2123.21|0
1641988380000|2022-01-12 11:53:00|2123.22|2123.22|2123.1|2123.1|2123.22|2123.22|2123.1|2123.1|0
1641988400000|2022-01-12 11:53:20|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|0
1641988420000|2022-01-12 11:53:40|2123.05|2123.05|2122.99|2122.99|2123.05|2123.05|2122.89|2122.89|0
1641988430000|2022-01-12 11:53:50|2123.06|2123.06|2123.06|2123.06|2123.06|2123.06|2123.06|2123.06|0
1641988450000|2022-01-12 11:54:10|2123.13|2123.13|2123.2|2123.2|2123.2|2123.2|2123.13|2123.13|0
1641988460000|2022-01-12 11:54:20|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|0
1641988490000|2022-01-12 11:54:50|2122.96|2122.96|2122.96|2122.96|2122.96|2122.96|2122.96|2122.96|0
1641988500000|2022-01-12 11:55:00|2122.84|2122.84|2122.65|2122.65|2122.84|2122.84|2122.65|2122.65|0
1641988510000|2022-01-12 11:55:10|2122.51|2122.51|2122.65|2122.65|2122.65|2122.65|2122.51|2122.51|0
1641988540000|2022-01-12 11:55:40|2122.77|2122.77|2122.36|2122.36|2122.77|2122.77|2122.36|2122.36|0
1641988550000|2022-01-12 11:55:50|2122.27|2122.27|2122.12|2122.12|2122.27|2122.27|2122.12|2122.12|0
1641988560000|2022-01-12 11:56:00|2121.97|2121.97|2122.26|2122.26|2122.26|2122.26|2121.97|2121.97|0
1641988570000|2022-01-12 11:56:10|2122.18|2122.18|2122.1|2122.1|2122.2|2122.2|2122.1|2122.1|0
1641988580000|2022-01-12 11:56:20|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|0
1641988600000|2022-01-12 11:56:40|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|0
1641988610000|2022-01-12 11:56:50|2122.17|2122.17|2122.07|2122.07|2122.17|2122.17|2122.07|2122.07|0
1641988630000|2022-01-12 11:57:10|2121.96|2121.96|2121.96|2121.96|2121.96|2121.96|2121.96|2121.96|0
1641988640000|2022-01-12 11:57:20|2122.15|2122.15|2122.23|2122.23|2122.23|2122.23|2122.15|2122.15|0
1641988670000|2022-01-12 11:57:50|2122.09|2122.09|2122.09|2122.09|2122.09|2122.09|2122.09|2122.09|0
1641988680000|2022-01-12 11:58:00|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|0
1641988710000|2022-01-12 11:58:30|2121.93|2121.93|2121.85|2121.85|2121.93|2121.93|2121.85|2121.85|0
1641988730000|2022-01-12 11:58:50|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|0
1641988750000|2022-01-12 11:59:10|2121.4|2121.4|2121.35|2121.35|2121.4|2121.4|2121.35|2121.35|0
1641988760000|2022-01-12 11:59:20|2121.37|2121.37|2120.93|2120.93|2121.37|2121.37|2120.93|2120.93|0
1641988770000|2022-01-12 11:59:30|2120.88|2120.88|2120.64|2120.64|2120.88|2120.88|2120.64|2120.64|0
1641988780000|2022-01-12 11:59:40|2120.58|2120.58|2120.32|2120.32|2120.58|2120.58|2120.3|2120.3|0
1641988790000|2022-01-12 11:59:50|2120.26|2120.26|2120.17|2120.17|2120.26|2120.26|2120.17|2120.17|0
1641988800000|2022-01-12 12:00:00|2120.3|2120.3|2120.1|2120.1|2120.37|2120.37|2120.03|2120.03|0
1641988810000|2022-01-12 12:00:10|2120.15|2120.15|2120.12|2120.12|2120.15|2120.15|2120.12|2120.12|0
1641988820000|2022-01-12 12:00:20|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|0
1641988860000|2022-01-12 12:01:00|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|0
1641988870000|2022-01-12 12:01:10|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|0
1641988880000|2022-01-12 12:01:20|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|0
1641988900000|2022-01-12 12:01:40|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|0
1641988910000|2022-01-12 12:01:50|2119.55|2119.55|2119.45|2119.45|2119.55|2119.55|2119.41|2119.41|0
1641988920000|2022-01-12 12:02:00|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|0
1641988930000|2022-01-12 12:02:10|2119.06|2119.06|2118.78|2118.78|2119.06|2119.06|2118.78|2118.78|0
1641988940000|2022-01-12 12:02:20|2118.8|2118.8|2118.64|2118.64|2118.84|2118.84|2118.64|2118.64|0
1641988950000|2022-01-12 12:02:30|2118.5|2118.5|2118.2|2118.2|2118.5|2118.5|2118.2|2118.2|0
1641988960000|2022-01-12 12:02:40|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|0
1641989000000|2022-01-12 12:03:20|2118.69|2118.69|2119.02|2119.02|2119.02|2119.02|2118.57|2118.57|0
1641989010000|2022-01-12 12:03:30|2118.94|2118.94|2119.05|2119.05|2119.16|2119.16|2118.94|2118.94|0
1641989030000|2022-01-12 12:03:50|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|0
1641989050000|2022-01-12 12:04:10|2119.06|2119.06|2118.06|2118.06|2119.06|2119.06|2118.06|2118.06|0
1641989060000|2022-01-12 12:04:20|2117.97|2117.97|2117.86|2117.86|2117.97|2117.97|2117.86|2117.86|0
1641989070000|2022-01-12 12:04:30|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|0
1641989080000|2022-01-12 12:04:40|2117.69|2117.69|2117.62|2117.62|2117.69|2117.69|2117.62|2117.62|0
1641989120000|2022-01-12 12:05:20|2117.76|2117.76|2117.86|2117.86|2117.86|2117.86|2117.76|2117.76|0
1641989130000|2022-01-12 12:05:30|2118.1|2118.1|2118.22|2118.22|2118.22|2118.22|2118.1|2118.1|0
1641989140000|2022-01-12 12:05:40|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|0
1641989150000|2022-01-12 12:05:50|2118.2|2118.2|2118.26|2118.26|2118.26|2118.26|2118.2|2118.2|0
1641989160000|2022-01-12 12:06:00|2118.07|2118.07|2117.79|2117.79|2118.07|2118.07|2117.79|2117.79|0
1641989190000|2022-01-12 12:06:30|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|0
1641989200000|2022-01-12 12:06:40|2117.74|2117.74|2117.66|2117.66|2117.74|2117.74|2117.64|2117.64|0
1641989220000|2022-01-12 12:07:00|2117.62|2117.62|2117.18|2117.18|2117.66|2117.66|2117.18|2117.18|0
1641989250000|2022-01-12 12:07:30|2117.08|2117.08|2116.94|2116.94|2117.08|2117.08|2116.94|2116.94|0
1641989260000|2022-01-12 12:07:40|2116.92|2116.92|2117.04|2117.04|2117.11|2117.11|2116.81|2116.81|0
1641989270000|2022-01-12 12:07:50|2117.19|2117.19|2117.19|2117.19|2117.19|2117.19|2117.19|2117.19|0
1641989280000|2022-01-12 12:08:00|2117.09|2117.09|2117.1|2117.1|2117.1|2117.1|2116.98|2116.98|0
1641989290000|2022-01-12 12:08:10|2117.01|2117.01|2117.09|2117.09|2117.09|2117.09|2117.01|2117.01|0
1641989300000|2022-01-12 12:08:20|2117.16|2117.16|2116.83|2116.83|2117.16|2117.16|2116.83|2116.83|0
1641989310000|2022-01-12 12:08:30|2116.88|2116.88|2117|2117|2117|2117|2116.85|2116.85|0
1641989330000|2022-01-12 12:08:50|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|0
1641989340000|2022-01-12 12:09:00|2116.86|2116.86|2116.87|2116.87|2116.87|2116.87|2116.74|2116.74|0
1641989350000|2022-01-12 12:09:10|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|0
1641989360000|2022-01-12 12:09:20|2116.84|2116.84|2116.84|2116.84|2116.84|2116.84|2116.84|2116.84|0
1641989370000|2022-01-12 12:09:30|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|0
1641989380000|2022-01-12 12:09:40|2116.96|2116.96|2117.15|2117.15|2117.15|2117.15|2116.88|2116.88|0
1641989390000|2022-01-12 12:09:50|2117.26|2117.26|2117.19|2117.19|2117.26|2117.26|2117.19|2117.19|0
1641989410000|2022-01-12 12:10:10|2117.38|2117.38|2117.42|2117.42|2117.42|2117.42|2117.38|2117.38|0
1641989420000|2022-01-12 12:10:20|2117.45|2117.45|2117.61|2117.61|2117.61|2117.61|2117.45|2117.45|0
1641989430000|2022-01-12 12:10:30|2117.55|2117.55|2117.51|2117.51|2117.55|2117.55|2117.51|2117.51|0
1641989450000|2022-01-12 12:10:50|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|0
1641989460000|2022-01-12 12:11:00|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|0
1641989470000|2022-01-12 12:11:10|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|0
1641989480000|2022-01-12 12:11:20|2117.52|2117.52|2117.58|2117.58|2117.58|2117.58|2117.52|2117.52|0
1641989500000|2022-01-12 12:11:40|2117.8|2117.8|2117.73|2117.73|2117.8|2117.8|2117.73|2117.73|0
1641989510000|2022-01-12 12:11:50|2117.88|2117.88|2117.42|2117.42|2117.94|2117.94|2117.18|2117.18|0
1641989520000|2022-01-12 12:12:00|2117.51|2117.51|2117.67|2117.67|2117.67|2117.67|2117.51|2117.51|0
1641989530000|2022-01-12 12:12:10|2117.56|2117.56|2117.46|2117.46|2117.58|2117.58|2117.46|2117.46|0
1641989540000|2022-01-12 12:12:20|2117.53|2117.53|2117.68|2117.68|2117.68|2117.68|2117.53|2117.53|0
1641989560000|2022-01-12 12:12:40|2117.62|2117.62|2117.64|2117.64|2117.64|2117.64|2117.62|2117.62|0
1641989570000|2022-01-12 12:12:50|2117.7|2117.7|2117.94|2117.94|2117.94|2117.94|2117.7|2117.7|0
1641989590000|2022-01-12 12:13:10|2118.07|2118.07|2117.84|2117.84|2118.12|2118.12|2117.84|2117.84|0
1641989600000|2022-01-12 12:13:20|2117.86|2117.86|2118.51|2118.51|2118.51|2118.51|2117.86|2117.86|0
1641989630000|2022-01-12 12:13:50|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|0
1641989640000|2022-01-12 12:14:00|2118.65|2118.65|2118.65|2118.65|2118.65|2118.65|2118.65|2118.65|0
1641989650000|2022-01-12 12:14:10|2118.73|2118.73|2118.95|2118.95|2119.16|2119.16|2118.73|2118.73|0
1641989660000|2022-01-12 12:14:20|2119.07|2119.07|2119.14|2119.14|2119.14|2119.14|2119.07|2119.07|0
1641989670000|2022-01-12 12:14:30|2119.21|2119.21|2119.25|2119.25|2119.25|2119.25|2119.21|2119.21|0
1641989680000|2022-01-12 12:14:40|2119.41|2119.41|2119.6|2119.6|2119.6|2119.6|2119.41|2119.41|0
1641989690000|2022-01-12 12:14:50|2119.53|2119.53|2119.74|2119.74|2119.74|2119.74|2119.53|2119.53|0
1641989710000|2022-01-12 12:15:10|2119.78|2119.78|2119.81|2119.81|2119.81|2119.81|2119.78|2119.78|0
1641989720000|2022-01-12 12:15:20|2119.95|2119.95|2120.05|2120.05|2120.05|2120.05|2119.95|2119.95|0
1641989730000|2022-01-12 12:15:30|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|0
1641989740000|2022-01-12 12:15:40|2120.19|2120.19|2119.95|2119.95|2120.19|2120.19|2119.95|2119.95|0
1641989750000|2022-01-12 12:15:50|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|0
1641989760000|2022-01-12 12:16:00|2119.93|2119.93|2120.26|2120.26|2120.26|2120.26|2119.8|2119.8|0
1641989770000|2022-01-12 12:16:10|2120.4|2120.4|2120.47|2120.47|2120.47|2120.47|2120.4|2120.4|0
1641989780000|2022-01-12 12:16:20|2120.36|2120.36|2120.36|2120.36|2120.36|2120.36|2120.36|2120.36|0
1641989800000|2022-01-12 12:16:40|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|0
1641989840000|2022-01-12 12:17:20|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|0
1641989850000|2022-01-12 12:17:30|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|0
1641989870000|2022-01-12 12:17:50|2120.37|2120.37|2120.37|2120.37|2120.37|2120.37|2120.37|2120.37|0
1641989920000|2022-01-12 12:18:40|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|0
1641989950000|2022-01-12 12:19:10|2120.16|2120.16|2120.09|2120.09|2120.16|2120.16|2120.09|2120.09|0
1641989960000|2022-01-12 12:19:20|2120.14|2120.14|2120.24|2120.24|2120.24|2120.24|2120.14|2120.14|0
1641989970000|2022-01-12 12:19:30|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|0
1641989980000|2022-01-12 12:19:40|2120.18|2120.18|2120.15|2120.15|2120.18|2120.18|2120.15|2120.15|0
1641989990000|2022-01-12 12:19:50|2120.07|2120.07|2119.69|2119.69|2120.07|2120.07|2119.69|2119.69|0
1641990000000|2022-01-12 12:20:00|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|0
1641990010000|2022-01-12 12:20:10|2119.49|2119.49|2119.42|2119.42|2119.49|2119.49|2119.42|2119.42|0
1641990030000|2022-01-12 12:20:30|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|0
1641990060000|2022-01-12 12:21:00|2119.37|2119.37|2119.15|2119.15|2119.37|2119.37|2119.15|2119.15|0
1641990070000|2022-01-12 12:21:10|2119.19|2119.19|2119.22|2119.22|2119.3|2119.3|2119.19|2119.19|0
1641990110000|2022-01-12 12:21:50|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|0
1641990120000|2022-01-12 12:22:00|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|0
1641990140000|2022-01-12 12:22:20|2119.44|2119.44|2119.36|2119.36|2119.44|2119.44|2119.36|2119.36|0
1641990150000|2022-01-12 12:22:30|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|0
1641990160000|2022-01-12 12:22:40|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|0
1641990170000|2022-01-12 12:22:50|2119|2119|2118.76|2118.76|2119|2119|2118.76|2118.76|0
1641990180000|2022-01-12 12:23:00|2118.83|2118.83|2118.61|2118.61|2118.83|2118.83|2118.61|2118.61|0
1641990190000|2022-01-12 12:23:10|2118.47|2118.47|2118.43|2118.43|2118.55|2118.55|2118.43|2118.43|0
1641990200000|2022-01-12 12:23:20|2118.36|2118.36|2118.19|2118.19|2118.36|2118.36|2118.19|2118.19|0
1641990240000|2022-01-12 12:24:00|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|0
1641990270000|2022-01-12 12:24:30|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|0
1641990280000|2022-01-12 12:24:40|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|0
1641990290000|2022-01-12 12:24:50|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|0
1641990300000|2022-01-12 12:25:00|2118.6|2118.6|2118.6|2118.6|2118.6|2118.6|2118.6|2118.6|0
1641990310000|2022-01-12 12:25:10|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|0
1641990340000|2022-01-12 12:25:40|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|0
1641990350000|2022-01-12 12:25:50|2118.4|2118.4|2118.55|2118.55|2118.55|2118.55|2118.4|2118.4|0
1641990360000|2022-01-12 12:26:00|2118.77|2118.77|2118.66|2118.66|2118.77|2118.77|2118.66|2118.66|0
1641990370000|2022-01-12 12:26:10|2118.59|2118.59|2118.48|2118.48|2118.59|2118.59|2118.48|2118.48|0
1641990380000|2022-01-12 12:26:20|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|0
1641990400000|2022-01-12 12:26:40|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|0
1641990410000|2022-01-12 12:26:50|2118.48|2118.48|2118.45|2118.45|2118.48|2118.48|2118.45|2118.45|0
1641990430000|2022-01-12 12:27:10|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|0
1641990440000|2022-01-12 12:27:20|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|0
1641990450000|2022-01-12 12:27:30|2118.5|2118.5|2118.42|2118.42|2118.5|2118.5|2118.42|2118.42|0
1641990480000|2022-01-12 12:28:00|2118.35|2118.35|2118.25|2118.25|2118.49|2118.49|2118.25|2118.25|0
1641990490000|2022-01-12 12:28:10|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|0
1641990500000|2022-01-12 12:28:20|2118.21|2118.21|2118.15|2118.15|2118.21|2118.21|2118.15|2118.15|0
1641990530000|2022-01-12 12:28:50|2118.27|2118.27|2118.27|2118.27|2118.27|2118.27|2118.27|2118.27|0
1641990540000|2022-01-12 12:29:00|2118.13|2118.13|2118.35|2118.35|2118.35|2118.35|2118.13|2118.13|0
1641990550000|2022-01-12 12:29:10|2118.47|2118.47|2118.42|2118.42|2118.47|2118.47|2118.42|2118.42|0
1641990570000|2022-01-12 12:29:30|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|0
1641990580000|2022-01-12 12:29:40|2118.49|2118.49|2118.56|2118.56|2118.56|2118.56|2118.49|2118.49|0
1641990590000|2022-01-12 12:29:50|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|0
1641990600000|2022-01-12 12:30:00|2118.6|2118.6|2118.64|2118.64|2118.64|2118.64|2118.6|2118.6|0
1641990610000|2022-01-12 12:30:10|2118.71|2118.71|2118.78|2118.78|2118.78|2118.78|2118.71|2118.71|0
1641990620000|2022-01-12 12:30:20|2119.26|2119.26|2119.26|2119.26|2119.26|2119.26|2119.26|2119.26|0
1641990630000|2022-01-12 12:30:30|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|0
1641990640000|2022-01-12 12:30:40|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|0
1641990650000|2022-01-12 12:30:50|2119.51|2119.51|2119.51|2119.51|2119.51|2119.51|2119.51|2119.51|0
1641990700000|2022-01-12 12:31:40|2119.39|2119.39|2119.39|2119.39|2119.39|2119.39|2119.39|2119.39|0
1641990720000|2022-01-12 12:32:00|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|0
1641990750000|2022-01-12 12:32:30|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|0
1641990760000|2022-01-12 12:32:40|2119.59|2119.59|2119.65|2119.65|2119.65|2119.65|2119.59|2119.59|0
1641990820000|2022-01-12 12:33:40|2119.7|2119.7|2119.97|2119.97|2119.97|2119.97|2119.7|2119.7|0
1641990840000|2022-01-12 12:34:00|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|0
1641990900000|2022-01-12 12:35:00|2119.58|2119.58|2119.64|2119.64|2119.64|2119.64|2119.58|2119.58|0
1641990920000|2022-01-12 12:35:20|2119.62|2119.62|2119.57|2119.57|2119.62|2119.62|2119.57|2119.57|0
1641990940000|2022-01-12 12:35:40|2119.69|2119.69|2119.79|2119.79|2119.81|2119.81|2119.69|2119.69|0
1641990980000|2022-01-12 12:36:20|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|0
1641990990000|2022-01-12 12:36:30|2119.61|2119.61|2119.53|2119.53|2119.61|2119.61|2119.53|2119.53|0
1641991000000|2022-01-12 12:36:40|2119.59|2119.59|2119.59|2119.59|2119.59|2119.59|2119.59|2119.59|0
1641991010000|2022-01-12 12:36:50|2119.68|2119.68|2119.61|2119.61|2119.68|2119.68|2119.61|2119.61|0
1641991030000|2022-01-12 12:37:10|2119.63|2119.63|2119.56|2119.56|2119.63|2119.63|2119.56|2119.56|0
1641991040000|2022-01-12 12:37:20|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|0
1641991050000|2022-01-12 12:37:30|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|0
1641991060000|2022-01-12 12:37:40|2119.7|2119.7|2119.58|2119.58|2119.7|2119.7|2119.58|2119.58|0
1641991100000|2022-01-12 12:38:20|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|0
1641991130000|2022-01-12 12:38:50|2119.75|2119.75|2119.82|2119.82|2119.82|2119.82|2119.75|2119.75|0
1641991140000|2022-01-12 12:39:00|2120.06|2120.06|2119.94|2119.94|2120.06|2120.06|2119.81|2119.81|0
1641991150000|2022-01-12 12:39:10|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|0
1641991160000|2022-01-12 12:39:20|2120.14|2120.14|2120.22|2120.22|2120.22|2120.22|2120.14|2120.14|0
1641991170000|2022-01-12 12:39:30|2120.14|2120.14|2119.99|2119.99|2120.14|2120.14|2119.99|2119.99|0
1641991180000|2022-01-12 12:39:40|2120.12|2120.12|2120.12|2120.12|2120.16|2120.16|2120.04|2120.04|0
1641991190000|2022-01-12 12:39:50|2120.16|2120.16|2120.12|2120.12|2120.16|2120.16|2120.12|2120.12|0
1641991200000|2022-01-12 12:40:00|2120.02|2120.02|2120.05|2120.05|2120.05|2120.05|2120.02|2120.02|0
1641991210000|2022-01-12 12:40:10|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|0
1641991220000|2022-01-12 12:40:20|2120|2120|2120|2120|2120|2120|2120|2120|0
1641991250000|2022-01-12 12:40:50|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|0
1641991260000|2022-01-12 12:41:00|2120.05|2120.05|2120.02|2120.02|2120.05|2120.05|2120.02|2120.02|0
1641991310000|2022-01-12 12:41:50|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|0
1641991320000|2022-01-12 12:42:00|2120.12|2120.12|2120.58|2120.58|2120.58|2120.58|2120.03|2120.03|0
1641991330000|2022-01-12 12:42:10|2120.53|2120.53|2120.73|2120.73|2120.73|2120.73|2120.53|2120.53|0
1641991340000|2022-01-12 12:42:20|2120.61|2120.61|2120.61|2120.61|2120.66|2120.66|2120.61|2120.61|0
1641991350000|2022-01-12 12:42:30|2120.67|2120.67|2120.67|2120.67|2120.67|2120.67|2120.67|2120.67|0
1641991380000|2022-01-12 12:43:00|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|0
1641991390000|2022-01-12 12:43:10|2120.82|2120.82|2120.78|2120.78|2120.82|2120.82|2120.78|2120.78|0
1641991400000|2022-01-12 12:43:20|2120.76|2120.76|2120.69|2120.69|2120.76|2120.76|2120.69|2120.69|0
1641991410000|2022-01-12 12:43:30|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|0
1641991430000|2022-01-12 12:43:50|2120.6|2120.6|2120.56|2120.56|2120.6|2120.6|2120.54|2120.54|0
1641991440000|2022-01-12 12:44:00|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|0
1641991450000|2022-01-12 12:44:10|2120.15|2120.15|2120.03|2120.03|2120.15|2120.15|2120.03|2120.03|0
1641991460000|2022-01-12 12:44:20|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|0
1641991470000|2022-01-12 12:44:30|2120.29|2120.29|2120.23|2120.23|2120.29|2120.29|2120.23|2120.23|0
1641991480000|2022-01-12 12:44:40|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|0
1641991490000|2022-01-12 12:44:50|2120.14|2120.14|2120.07|2120.07|2120.14|2120.14|2120.07|2120.07|0
1641991500000|2022-01-12 12:45:00|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|0
1641991510000|2022-01-12 12:45:10|2120.17|2120.17|2120.26|2120.26|2120.26|2120.26|2120.17|2120.17|0
1641991530000|2022-01-12 12:45:30|2120.25|2120.25|2120.21|2120.21|2120.26|2120.26|2120.21|2120.21|0
1641991540000|2022-01-12 12:45:40|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|0
1641991550000|2022-01-12 12:45:50|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|0
1641991560000|2022-01-12 12:46:00|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|0
1641991570000|2022-01-12 12:46:10|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|0
1641991580000|2022-01-12 12:46:20|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|0
1641991600000|2022-01-12 12:46:40|2119.86|2119.86|2119.86|2119.86|2119.86|2119.86|2119.86|2119.86|0
1641991610000|2022-01-12 12:46:50|2119.83|2119.83|2119.78|2119.78|2119.83|2119.83|2119.78|2119.78|0
1641991620000|2022-01-12 12:47:00|2119.84|2119.84|2119.65|2119.65|2119.92|2119.92|2119.65|2119.65|0
1641991630000|2022-01-12 12:47:10|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|0
1641991640000|2022-01-12 12:47:20|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|0
1641991650000|2022-01-12 12:47:30|2119.19|2119.19|2119.07|2119.07|2119.19|2119.19|2119.07|2119.07|0
1641991660000|2022-01-12 12:47:40|2119.04|2119.04|2119.02|2119.02|2119.04|2119.04|2119.02|2119.02|0
1641991680000|2022-01-12 12:48:00|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|0
1641991690000|2022-01-12 12:48:10|2119.08|2119.08|2119.19|2119.19|2119.19|2119.19|2119.08|2119.08|0
1641991700000|2022-01-12 12:48:20|2119.15|2119.15|2119.13|2119.13|2119.15|2119.15|2119.13|2119.13|0
1641991710000|2022-01-12 12:48:30|2119.24|2119.24|2119.17|2119.17|2119.24|2119.24|2119.17|2119.17|0
1641991720000|2022-01-12 12:48:40|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|0
1641991740000|2022-01-12 12:49:00|2119.03|2119.03|2118.96|2118.96|2119.03|2119.03|2118.96|2118.96|0
1641991760000|2022-01-12 12:49:20|2118.84|2118.84|2118.84|2118.84|2118.96|2118.96|2118.84|2118.84|0
1641991800000|2022-01-12 12:50:00|2118.82|2118.82|2118.84|2118.84|2118.84|2118.84|2118.82|2118.82|0
1641991810000|2022-01-12 12:50:10|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|0
1641991830000|2022-01-12 12:50:30|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|0
1641991840000|2022-01-12 12:50:40|2118.93|2118.93|2118.91|2118.91|2118.95|2118.95|2118.91|2118.91|0
1641991850000|2022-01-12 12:50:50|2118.98|2118.98|2118.96|2118.96|2118.98|2118.98|2118.91|2118.91|0
1641991860000|2022-01-12 12:51:00|2119.06|2119.06|2119.21|2119.21|2119.21|2119.21|2119.06|2119.06|0
1641991870000|2022-01-12 12:51:10|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|0
1641991890000|2022-01-12 12:51:30|2119.1|2119.1|2119.22|2119.22|2119.34|2119.34|2119.1|2119.1|0
1641991920000|2022-01-12 12:52:00|2119.17|2119.17|2119.28|2119.28|2119.28|2119.28|2119.17|2119.17|0
1641991930000|2022-01-12 12:52:10|2119.13|2119.13|2119.25|2119.25|2119.25|2119.25|2119.13|2119.13|0
1641991960000|2022-01-12 12:52:40|2119.16|2119.16|2119.22|2119.22|2119.22|2119.22|2119.16|2119.16|0
1641991970000|2022-01-12 12:52:50|2119.16|2119.16|2119.4|2119.4|2119.4|2119.4|2119.16|2119.16|0
1641992000000|2022-01-12 12:53:20|2119.35|2119.35|2119.3|2119.3|2119.35|2119.35|2119.3|2119.3|0
1641992030000|2022-01-12 12:53:50|2119.43|2119.43|2119.47|2119.47|2119.47|2119.47|2119.43|2119.43|0
1641992070000|2022-01-12 12:54:30|2119.71|2119.71|2119.67|2119.67|2119.71|2119.71|2119.59|2119.59|0
1641992080000|2022-01-12 12:54:40|2119.55|2119.55|2119.64|2119.64|2119.64|2119.64|2119.55|2119.55|0
1641992100000|2022-01-12 12:55:00|2119.57|2119.57|2119.57|2119.57|2119.57|2119.57|2119.57|2119.57|0
1641992110000|2022-01-12 12:55:10|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|0
1641992150000|2022-01-12 12:55:50|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|0
1641992160000|2022-01-12 12:56:00|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|0
1641992170000|2022-01-12 12:56:10|2120.06|2120.06|2119.85|2119.85|2120.06|2120.06|2119.85|2119.85|0
1641992190000|2022-01-12 12:56:30|2119.78|2119.78|2119.9|2119.9|2119.9|2119.9|2119.78|2119.78|0
1641992200000|2022-01-12 12:56:40|2119.46|2119.46|2119.16|2119.16|2119.46|2119.46|2119.16|2119.16|0
1641992210000|2022-01-12 12:56:50|2119.3|2119.3|2119.42|2119.42|2119.42|2119.42|2119.3|2119.3|0
1641992220000|2022-01-12 12:57:00|2119.35|2119.35|2119.35|2119.35|2119.56|2119.56|2119.28|2119.28|0
1641992230000|2022-01-12 12:57:10|2119.56|2119.56|2119.64|2119.64|2119.64|2119.64|2119.56|2119.56|0
1641992240000|2022-01-12 12:57:20|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|0
1641992260000|2022-01-12 12:57:40|2119.77|2119.77|2119.83|2119.83|2119.83|2119.83|2119.77|2119.77|0
1641992290000|2022-01-12 12:58:10|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|0
1641992330000|2022-01-12 12:58:50|2119.59|2119.59|2119.59|2119.59|2119.59|2119.59|2119.59|2119.59|0
1641992340000|2022-01-12 12:59:00|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|0
1641992380000|2022-01-12 12:59:40|2119.71|2119.71|2119.78|2119.78|2119.78|2119.78|2119.71|2119.71|0
1641992390000|2022-01-12 12:59:50|2119.66|2119.66|2119.73|2119.73|2119.73|2119.73|2119.66|2119.66|0
1641992420000|2022-01-12 13:00:20|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|0
1641992430000|2022-01-12 13:00:30|2119.6|2119.6|2119.67|2119.67|2119.67|2119.67|2119.6|2119.6|0
1641992440000|2022-01-12 13:00:40|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|0
1641992450000|2022-01-12 13:00:50|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|0
1641992460000|2022-01-12 13:01:00|2119.66|2119.66|2119.6|2119.6|2119.66|2119.66|2119.6|2119.6|0
1641992470000|2022-01-12 13:01:10|2119.66|2119.66|2119.79|2119.79|2119.79|2119.79|2119.66|2119.66|0
1641992480000|2022-01-12 13:01:20|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|0
1641992510000|2022-01-12 13:01:50|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|0
1641992520000|2022-01-12 13:02:00|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|0
1641992550000|2022-01-12 13:02:30|2119.76|2119.76|2119.69|2119.69|2119.76|2119.76|2119.69|2119.69|0
1641992560000|2022-01-12 13:02:40|2119.76|2119.76|2119.69|2119.69|2119.76|2119.76|2119.69|2119.69|0
1641992570000|2022-01-12 13:02:50|2119.8|2119.8|2119.57|2119.57|2119.8|2119.8|2119.57|2119.57|0
1641992590000|2022-01-12 13:03:10|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|0
1641992600000|2022-01-12 13:03:20|2119.51|2119.51|2119.51|2119.51|2119.51|2119.51|2119.51|2119.51|0
1641992610000|2022-01-12 13:03:30|2119.63|2119.63|2119.69|2119.69|2119.7|2119.7|2119.63|2119.63|0
1641992620000|2022-01-12 13:03:40|2119.59|2119.59|2119.59|2119.59|2119.59|2119.59|2119.59|2119.59|0
1641992630000|2022-01-12 13:03:50|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|0
1641992660000|2022-01-12 13:04:20|2119.34|2119.34|2118.92|2118.92|2119.34|2119.34|2118.92|2118.92|0
1641992680000|2022-01-12 13:04:40|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|0
1641992690000|2022-01-12 13:04:50|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|0
1641992700000|2022-01-12 13:05:00|2119.07|2119.07|2119.22|2119.22|2119.22|2119.22|2119.07|2119.07|0
1641992710000|2022-01-12 13:05:10|2119.44|2119.44|2119.49|2119.49|2119.49|2119.49|2119.44|2119.44|0
1641992720000|2022-01-12 13:05:20|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|0
1641992750000|2022-01-12 13:05:50|2119.65|2119.65|2119.8|2119.8|2119.8|2119.8|2119.65|2119.65|0
1641992760000|2022-01-12 13:06:00|2119.87|2119.87|2119.95|2119.95|2119.95|2119.95|2119.87|2119.87|0
1641992770000|2022-01-12 13:06:10|2120.02|2120.02|2119.73|2119.73|2120.02|2120.02|2119.73|2119.73|0
1641992780000|2022-01-12 13:06:20|2119.71|2119.71|2119.57|2119.57|2119.71|2119.71|2119.57|2119.57|0
1641992790000|2022-01-12 13:06:30|2119.46|2119.46|2119.32|2119.32|2119.46|2119.46|2119.32|2119.32|0
1641992820000|2022-01-12 13:07:00|2119.2|2119.2|2119.07|2119.07|2119.2|2119.2|2119.07|2119.07|0
1641992850000|2022-01-12 13:07:30|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|0
1641992890000|2022-01-12 13:08:10|2119.11|2119.11|2118.87|2118.87|2119.11|2119.11|2118.87|2118.87|0
1641992900000|2022-01-12 13:08:20|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|0
1641992910000|2022-01-12 13:08:30|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|0
1641992930000|2022-01-12 13:08:50|2118.56|2118.56|2118.56|2118.56|2118.56|2118.56|2118.56|2118.56|0
1641992940000|2022-01-12 13:09:00|2118.54|2118.54|2118.49|2118.49|2118.54|2118.54|2118.49|2118.49|0
1641992950000|2022-01-12 13:09:10|2118.57|2118.57|2118.57|2118.57|2118.57|2118.57|2118.57|2118.57|0
1641992960000|2022-01-12 13:09:20|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|0
1641992970000|2022-01-12 13:09:30|2118.62|2118.62|2118.62|2118.62|2118.62|2118.62|2118.62|2118.62|0
1641992980000|2022-01-12 13:09:40|2118.52|2118.52|2118.37|2118.37|2118.52|2118.52|2118.37|2118.37|0
1641992990000|2022-01-12 13:09:50|2118.16|2118.16|2118.11|2118.11|2118.16|2118.16|2118.11|2118.11|0
1641993000000|2022-01-12 13:10:00|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|0
1641993010000|2022-01-12 13:10:10|2118.29|2118.29|2118.29|2118.29|2118.29|2118.29|2118.29|2118.29|0
1641993050000|2022-01-12 13:10:50|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|0
1641993060000|2022-01-12 13:11:00|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|0
1641993100000|2022-01-12 13:11:40|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|0
1641993110000|2022-01-12 13:11:50|2118.15|2118.15|2118.18|2118.18|2118.18|2118.18|2118.15|2118.15|0
1641993120000|2022-01-12 13:12:00|2118.61|2118.61|2118.61|2118.61|2118.61|2118.61|2118.61|2118.61|0
1641993150000|2022-01-12 13:12:30|2118.68|2118.68|2118.68|2118.68|2118.68|2118.68|2118.68|2118.68|0
1641993160000|2022-01-12 13:12:40|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|0
1641993170000|2022-01-12 13:12:50|2118.46|2118.46|2118.36|2118.36|2118.46|2118.46|2118.36|2118.36|0
1641993180000|2022-01-12 13:13:00|2118.24|2118.24|2118.81|2118.81|2118.95|2118.95|2118.24|2118.24|0
1641993190000|2022-01-12 13:13:10|2118.95|2118.95|2118.88|2118.88|2118.95|2118.95|2118.88|2118.88|0
1641993220000|2022-01-12 13:13:40|2118.98|2118.98|2119|2119|2119|2119|2118.98|2118.98|0
1641993230000|2022-01-12 13:13:50|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|0
1641993240000|2022-01-12 13:14:00|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|0
1641993250000|2022-01-12 13:14:10|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|0
1641993270000|2022-01-12 13:14:30|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|0
1641993290000|2022-01-12 13:14:50|2119.46|2119.46|2119.46|2119.46|2119.46|2119.46|2119.46|2119.46|0
1641993330000|2022-01-12 13:15:30|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|0
1641993340000|2022-01-12 13:15:40|2119.77|2119.77|2119.89|2119.89|2119.89|2119.89|2119.77|2119.77|0
1641993370000|2022-01-12 13:16:10|2120|2120|2119.85|2119.85|2120|2120|2119.85|2119.85|0
1641993390000|2022-01-12 13:16:30|2119.77|2119.77|2119.53|2119.53|2119.77|2119.77|2119.53|2119.53|0
1641993400000|2022-01-12 13:16:40|2119.48|2119.48|2119.48|2119.48|2119.48|2119.48|2119.48|2119.48|0
1641993420000|2022-01-12 13:17:00|2119.6|2119.6|2119.38|2119.38|2119.6|2119.6|2119.38|2119.38|0
1641993430000|2022-01-12 13:17:10|2119.32|2119.32|2119.32|2119.32|2119.32|2119.32|2119.32|2119.32|0
1641993450000|2022-01-12 13:17:30|2119.38|2119.38|2119.36|2119.36|2119.38|2119.38|2119.36|2119.36|0
1641993460000|2022-01-12 13:17:40|2119.48|2119.48|2119.48|2119.48|2119.48|2119.48|2119.36|2119.36|0
1641993470000|2022-01-12 13:17:50|2119.5|2119.5|2119.5|2119.5|2119.5|2119.5|2119.39|2119.39|0
1641993490000|2022-01-12 13:18:10|2119.61|2119.61|2119.62|2119.62|2119.62|2119.62|2119.61|2119.61|0
1641993500000|2022-01-12 13:18:20|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|0
1641993530000|2022-01-12 13:18:50|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|0
1641993540000|2022-01-12 13:19:00|2119.75|2119.75|2119.77|2119.77|2119.77|2119.77|2119.75|2119.75|0
1641993550000|2022-01-12 13:19:10|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|0
1641993560000|2022-01-12 13:19:20|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|0
1641993570000|2022-01-12 13:19:30|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|0
1641993590000|2022-01-12 13:19:50|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|0
1641993610000|2022-01-12 13:20:10|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|0
1641993620000|2022-01-12 13:20:20|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|0
1641993630000|2022-01-12 13:20:30|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|0
1641993650000|2022-01-12 13:20:50|2120.5|2120.5|2120.64|2120.64|2120.64|2120.64|2120.5|2120.5|0
1641993660000|2022-01-12 13:21:00|2120.7|2120.7|2120.79|2120.79|2120.79|2120.79|2120.7|2120.7|0
1641993720000|2022-01-12 13:22:00|2120.72|2120.72|2120.84|2120.84|2120.84|2120.84|2120.72|2120.72|0
1641993730000|2022-01-12 13:22:10|2120.96|2120.96|2121.08|2121.08|2121.08|2121.08|2120.96|2120.96|0
1641993750000|2022-01-12 13:22:30|2121.13|2121.13|2121.23|2121.23|2121.25|2121.25|2121.13|2121.13|0
1641993770000|2022-01-12 13:22:50|2121.32|2121.32|2121.32|2121.32|2121.32|2121.32|2121.32|2121.32|0
1641993780000|2022-01-12 13:23:00|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|0
1641993790000|2022-01-12 13:23:10|2121.32|2121.32|2121.32|2121.32|2121.32|2121.32|2121.32|2121.32|0
1641993810000|2022-01-12 13:23:30|2121.3|2121.3|2121.44|2121.44|2121.44|2121.44|2121.3|2121.3|0
1641993830000|2022-01-12 13:23:50|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|0
1641993840000|2022-01-12 13:24:00|2121.45|2121.45|2121.41|2121.41|2121.45|2121.45|2121.41|2121.41|0
1641993850000|2022-01-12 13:24:10|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|0
1641993860000|2022-01-12 13:24:20|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|0
1641993880000|2022-01-12 13:24:40|2121.54|2121.54|2121.54|2121.54|2121.54|2121.54|2121.54|2121.54|0
1641993900000|2022-01-12 13:25:00|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|0
1641993920000|2022-01-12 13:25:20|2121.61|2121.61|2121.77|2121.77|2121.82|2121.82|2121.61|2121.61|0
1641993930000|2022-01-12 13:25:30|2121.72|2121.72|2121.69|2121.69|2121.72|2121.72|2121.69|2121.69|0
1641993940000|2022-01-12 13:25:40|2121.77|2121.77|2121.83|2121.83|2121.83|2121.83|2121.77|2121.77|0
1641993970000|2022-01-12 13:26:10|2121.95|2121.95|2121.59|2121.59|2121.95|2121.95|2121.59|2121.59|0
1641993980000|2022-01-12 13:26:20|2121.71|2121.71|2121.71|2121.71|2121.71|2121.71|2121.71|2121.71|0
1641994020000|2022-01-12 13:27:00|2121.83|2121.83|2121.81|2121.81|2121.9|2121.9|2121.81|2121.81|0
1641994030000|2022-01-12 13:27:10|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|0
1641994040000|2022-01-12 13:27:20|2122.09|2122.09|2122.16|2122.16|2122.2|2122.2|2122.09|2122.09|0
1641994050000|2022-01-12 13:27:30|2122.26|2122.26|2122.26|2122.26|2122.26|2122.26|2122.26|2122.26|0
1641994060000|2022-01-12 13:27:40|2122.16|2122.16|2122.16|2122.16|2122.16|2122.16|2122.16|2122.16|0
1641994070000|2022-01-12 13:27:50|2122.27|2122.27|2122.27|2122.27|2122.27|2122.27|2122.27|2122.27|0
1641994080000|2022-01-12 13:28:00|2122.25|2122.25|2122.22|2122.22|2122.25|2122.25|2122.22|2122.22|0
1641994090000|2022-01-12 13:28:10|2122.29|2122.29|2122.29|2122.29|2122.29|2122.29|2122.29|2122.29|0
1641994100000|2022-01-12 13:28:20|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|0
1641994130000|2022-01-12 13:28:50|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|0
1641994140000|2022-01-12 13:29:00|2121.96|2121.96|2121.91|2121.91|2121.96|2121.96|2121.91|2121.91|0
1641994150000|2022-01-12 13:29:10|2122.05|2122.05|2122.12|2122.12|2122.12|2122.12|2122.05|2122.05|0
1641994160000|2022-01-12 13:29:20|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|0
1641994170000|2022-01-12 13:29:30|2122|2122|2122.07|2122.07|2122.07|2122.07|2122|2122|0
1641994180000|2022-01-12 13:29:40|2122.28|2122.28|2122.36|2122.36|2122.36|2122.36|2122.28|2122.28|0
1641994190000|2022-01-12 13:29:50|2122.25|2122.25|2122.18|2122.18|2122.25|2122.25|2122.18|2122.18|0
1641994200000|2022-01-12 13:30:00|2122.06|2122.06|2120.85|2120.85|2122.06|2122.06|2120.64|2120.64|0
1641994210000|2022-01-12 13:30:10|2120.83|2120.83|2120.94|2120.94|2120.94|2120.94|2120.83|2120.83|0
1641994240000|2022-01-12 13:30:40|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|0
1641994250000|2022-01-12 13:30:50|2120.97|2120.97|2120.31|2120.31|2121.01|2121.01|2120.31|2120.31|0
1641994260000|2022-01-12 13:31:00|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|0
1641994270000|2022-01-12 13:31:10|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|0
1641994280000|2022-01-12 13:31:20|2120.36|2120.36|2120.36|2120.36|2120.36|2120.36|2120.36|2120.36|0
1641994290000|2022-01-12 13:31:30|2120.41|2120.41|2120.48|2120.48|2120.48|2120.48|2120.41|2120.41|0
1641994300000|2022-01-12 13:31:40|2120.62|2120.62|2120.93|2120.93|2120.93|2120.93|2120.62|2120.62|0
1641994310000|2022-01-12 13:31:50|2120.86|2120.86|2120.89|2120.89|2120.89|2120.89|2120.86|2120.86|0
1641994320000|2022-01-12 13:32:00|2120.95|2120.95|2120.99|2120.99|2121.13|2121.13|2120.91|2120.91|0
1641994330000|2022-01-12 13:32:10|2120.88|2120.88|2120.6|2120.6|2120.88|2120.88|2120.42|2120.42|0
1641994340000|2022-01-12 13:32:20|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|0
1641994350000|2022-01-12 13:32:30|2120.39|2120.39|2120.35|2120.35|2120.39|2120.39|2120.35|2120.35|0
1641994360000|2022-01-12 13:32:40|2120.4|2120.4|2120.43|2120.43|2120.43|2120.43|2120.29|2120.29|0
1641994370000|2022-01-12 13:32:50|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|0
1641994380000|2022-01-12 13:33:00|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|0
1641994390000|2022-01-12 13:33:10|2120.66|2120.66|2120.77|2120.77|2120.77|2120.77|2120.66|2120.66|0
1641994410000|2022-01-12 13:33:30|2120.66|2120.66|2120.7|2120.7|2120.7|2120.7|2120.66|2120.66|0
1641994430000|2022-01-12 13:33:50|2120.76|2120.76|2120.88|2120.88|2120.88|2120.88|2120.65|2120.65|0
1641994440000|2022-01-12 13:34:00|2120.76|2120.76|2120.76|2120.76|2120.76|2120.76|2120.76|2120.76|0
1641994450000|2022-01-12 13:34:10|2120.73|2120.73|2120.78|2120.78|2120.78|2120.78|2120.73|2120.73|0
1641994460000|2022-01-12 13:34:20|2120.9|2120.9|2121|2121|2121|2121|2120.9|2120.9|0
1641994480000|2022-01-12 13:34:40|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|0
1641994490000|2022-01-12 13:34:50|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|0
1641994500000|2022-01-12 13:35:00|2121.19|2121.19|2121.63|2121.63|2121.63|2121.63|2121.19|2121.19|0
1641994510000|2022-01-12 13:35:10|2121.56|2121.56|2121.82|2121.82|2121.82|2121.82|2121.56|2121.56|0
1641994530000|2022-01-12 13:35:30|2121.75|2121.75|2121.67|2121.67|2121.75|2121.75|2121.67|2121.67|0
1641994540000|2022-01-12 13:35:40|2121.69|2121.69|2121.69|2121.69|2121.69|2121.69|2121.69|2121.69|0
1641994550000|2022-01-12 13:35:50|2121.73|2121.73|2121.84|2121.84|2121.84|2121.84|2121.73|2121.73|0
1641994560000|2022-01-12 13:36:00|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|0
1641994570000|2022-01-12 13:36:10|2121.9|2121.9|2121.92|2121.92|2121.92|2121.92|2121.9|2121.9|0
1641994580000|2022-01-12 13:36:20|2121.85|2121.85|2121.94|2121.94|2121.94|2121.94|2121.85|2121.85|0
1641994590000|2022-01-12 13:36:30|2122.04|2122.04|2122.23|2122.23|2122.23|2122.23|2122.04|2122.04|0
1641994600000|2022-01-12 13:36:40|2122.26|2122.26|2122.44|2122.44|2122.46|2122.46|2122.26|2122.26|0
1641994610000|2022-01-12 13:36:50|2122.4|2122.4|2122.3|2122.3|2122.4|2122.4|2122.3|2122.3|0
1641994620000|2022-01-12 13:37:00|2122.34|2122.34|2122.42|2122.42|2122.42|2122.42|2122.34|2122.34|0
1641994630000|2022-01-12 13:37:10|2122.45|2122.45|2122.49|2122.49|2122.49|2122.49|2122.45|2122.45|0
1641994670000|2022-01-12 13:37:50|2122.54|2122.54|2122.54|2122.54|2122.54|2122.54|2122.54|2122.54|0
1641994680000|2022-01-12 13:38:00|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|0
1641994700000|2022-01-12 13:38:20|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|0
1641994710000|2022-01-12 13:38:30|2122.58|2122.58|2122.82|2122.82|2122.86|2122.86|2122.58|2122.58|0
1641994720000|2022-01-12 13:38:40|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|0
1641994730000|2022-01-12 13:38:50|2123.49|2123.49|2123.74|2123.74|2123.74|2123.74|2123.49|2123.49|0
1641994740000|2022-01-12 13:39:00|2123.77|2123.77|2123.89|2123.89|2123.89|2123.89|2123.74|2123.74|0
1641994750000|2022-01-12 13:39:10|2123.78|2123.78|2123.82|2123.82|2123.82|2123.82|2123.78|2123.78|0
1641994760000|2022-01-12 13:39:20|2123.94|2123.94|2123.9|2123.9|2123.94|2123.94|2123.7|2123.7|0
1641994770000|2022-01-12 13:39:30|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|0
1641994790000|2022-01-12 13:39:50|2123.88|2123.88|2123.97|2123.97|2123.97|2123.97|2123.88|2123.88|0
1641994800000|2022-01-12 13:40:00|2124|2124|2124.1|2124.1|2124.1|2124.1|2124|2124|0
1641994810000|2022-01-12 13:40:10|2124.38|2124.38|2124.37|2124.37|2124.5|2124.5|2124.37|2124.37|0
1641994830000|2022-01-12 13:40:30|2124.44|2124.44|2124.68|2124.68|2124.68|2124.68|2124.44|2124.44|0
1641994840000|2022-01-12 13:40:40|2124.61|2124.61|2124.45|2124.45|2124.61|2124.61|2124.45|2124.45|0
1641994850000|2022-01-12 13:40:50|2124.34|2124.34|2124.23|2124.23|2124.34|2124.34|2124.23|2124.23|0
1641994860000|2022-01-12 13:41:00|2124.44|2124.44|2124.56|2124.56|2124.56|2124.56|2124.44|2124.44|0
1641994870000|2022-01-12 13:41:10|2124.7|2124.7|2124.63|2124.63|2124.7|2124.7|2124.63|2124.63|0
1641994880000|2022-01-12 13:41:20|2124.55|2124.55|2124.48|2124.48|2124.55|2124.55|2124.48|2124.48|0
1641994890000|2022-01-12 13:41:30|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|0
1641994900000|2022-01-12 13:41:40|2124.45|2124.45|2124.36|2124.36|2124.48|2124.48|2124.36|2124.36|0
1641994920000|2022-01-12 13:42:00|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|0
1641994960000|2022-01-12 13:42:40|2124.19|2124.19|2124.31|2124.31|2124.31|2124.31|2124.19|2124.19|0
1641994970000|2022-01-12 13:42:50|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|0
1641994980000|2022-01-12 13:43:00|2124.53|2124.53|2124.64|2124.64|2124.64|2124.64|2124.53|2124.53|0
1641994990000|2022-01-12 13:43:10|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|0
1641995040000|2022-01-12 13:44:00|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|0
1641995060000|2022-01-12 13:44:20|2124.64|2124.64|2124.64|2124.64|2124.64|2124.64|2124.64|2124.64|0
1641995070000|2022-01-12 13:44:30|2124.55|2124.55|2124.59|2124.59|2124.59|2124.59|2124.51|2124.51|0
1641995080000|2022-01-12 13:44:40|2124.53|2124.53|2124.54|2124.54|2124.54|2124.54|2124.46|2124.46|0
1641995100000|2022-01-12 13:45:00|2124.58|2124.58|2124.58|2124.58|2124.58|2124.58|2124.58|2124.58|0
1641995130000|2022-01-12 13:45:30|2124.51|2124.51|2124.39|2124.39|2124.51|2124.51|2124.39|2124.39|0
1641995140000|2022-01-12 13:45:40|2124.29|2124.29|2124.41|2124.41|2124.46|2124.46|2124.29|2124.29|0
1641995150000|2022-01-12 13:45:50|2124.43|2124.43|2124.5|2124.5|2124.5|2124.5|2124.43|2124.43|0
1641995160000|2022-01-12 13:46:00|2124.57|2124.57|2124.72|2124.72|2124.72|2124.72|2124.55|2124.55|0
1641995170000|2022-01-12 13:46:10|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|0
1641995180000|2022-01-12 13:46:20|2124.58|2124.58|2124.46|2124.46|2124.58|2124.58|2124.46|2124.46|0
1641995210000|2022-01-12 13:46:50|2124.27|2124.27|2124.27|2124.27|2124.27|2124.27|2124.27|2124.27|0
1641995220000|2022-01-12 13:47:00|2124.19|2124.19|2123.89|2123.89|2124.19|2124.19|2123.89|2123.89|0
1641995230000|2022-01-12 13:47:10|2123.85|2123.85|2123.85|2123.85|2123.85|2123.85|2123.85|2123.85|0
1641995240000|2022-01-12 13:47:20|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|0
1641995250000|2022-01-12 13:47:30|2123.95|2123.95|2124|2124|2124|2124|2123.95|2123.95|0
1641995280000|2022-01-12 13:48:00|2124.02|2124.02|2123.94|2123.94|2124.06|2124.06|2123.94|2123.94|0
1641995300000|2022-01-12 13:48:20|2124.01|2124.01|2124.01|2124.01|2124.01|2124.01|2124.01|2124.01|0
1641995310000|2022-01-12 13:48:30|2124.19|2124.19|2124.23|2124.23|2124.29|2124.29|2124.17|2124.17|0
1641995330000|2022-01-12 13:48:50|2124.18|2124.18|2124.18|2124.18|2124.18|2124.18|2124.18|2124.18|0
1641995340000|2022-01-12 13:49:00|2124.25|2124.25|2124.25|2124.25|2124.25|2124.25|2124.25|2124.25|0
1641995350000|2022-01-12 13:49:10|2124.23|2124.23|2124.16|2124.16|2124.23|2124.23|2124.04|2124.04|0
1641995360000|2022-01-12 13:49:20|2124.35|2124.35|2124.35|2124.35|2124.35|2124.35|2124.35|2124.35|0
1641995390000|2022-01-12 13:49:50|2124.41|2124.41|2124.51|2124.51|2124.51|2124.51|2124.41|2124.41|0
1641995400000|2022-01-12 13:50:00|2124.87|2124.87|2124.87|2124.87|2124.87|2124.87|2124.75|2124.75|0
1641995410000|2022-01-12 13:50:10|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|0
1641995420000|2022-01-12 13:50:20|2124.96|2124.96|2125.04|2125.04|2125.04|2125.04|2124.96|2124.96|0
1641995430000|2022-01-12 13:50:30|2124.88|2124.88|2124.77|2124.77|2124.88|2124.88|2124.77|2124.77|0
1641995450000|2022-01-12 13:50:50|2124.81|2124.81|2124.81|2124.81|2124.81|2124.81|2124.81|2124.81|0
1641995460000|2022-01-12 13:51:00|2124.86|2124.86|2124.71|2124.71|2124.99|2124.99|2124.71|2124.71|0
1641995470000|2022-01-12 13:51:10|2124.77|2124.77|2124.89|2124.89|2124.89|2124.89|2124.77|2124.77|0
1641995480000|2022-01-12 13:51:20|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|0
1641995510000|2022-01-12 13:51:50|2125.09|2125.09|2125.11|2125.11|2125.11|2125.11|2125.09|2125.09|0
1641995520000|2022-01-12 13:52:00|2125.14|2125.14|2125.07|2125.07|2125.14|2125.14|2125.07|2125.07|0
1641995530000|2022-01-12 13:52:10|2125.31|2125.31|2125.33|2125.33|2125.4|2125.4|2125.31|2125.31|0
1641995540000|2022-01-12 13:52:20|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|0
1641995550000|2022-01-12 13:52:30|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|0
1641995580000|2022-01-12 13:53:00|2125.47|2125.47|2125.66|2125.66|2125.66|2125.66|2125.47|2125.47|0
1641995590000|2022-01-12 13:53:10|2125.56|2125.56|2125.67|2125.67|2125.67|2125.67|2125.56|2125.56|0
1641995600000|2022-01-12 13:53:20|2125.74|2125.74|2125.88|2125.88|2126|2126|2125.74|2125.74|0
1641995610000|2022-01-12 13:53:30|2125.99|2125.99|2125.96|2125.96|2126.1|2126.1|2125.96|2125.96|0
1641995620000|2022-01-12 13:53:40|2126.05|2126.05|2125.81|2125.81|2126.05|2126.05|2125.81|2125.81|0
1641995650000|2022-01-12 13:54:10|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|0
1641995690000|2022-01-12 13:54:50|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|0
1641995710000|2022-01-12 13:55:10|2125.58|2125.58|2125.55|2125.55|2125.58|2125.58|2125.55|2125.55|0
1641995720000|2022-01-12 13:55:20|2125.6|2125.6|2125.65|2125.65|2125.65|2125.65|2125.6|2125.6|0
1641995730000|2022-01-12 13:55:30|2125.56|2125.56|2125.61|2125.61|2125.61|2125.61|2125.56|2125.56|0
1641995740000|2022-01-12 13:55:40|2125.72|2125.72|2126.07|2126.07|2126.07|2126.07|2125.72|2125.72|0
1641995750000|2022-01-12 13:55:50|2126.17|2126.17|2126.23|2126.23|2126.23|2126.23|2126.17|2126.17|0
1641995770000|2022-01-12 13:56:10|2126.18|2126.18|2126.85|2126.85|2126.85|2126.85|2126.13|2126.13|0
1641995780000|2022-01-12 13:56:20|2126.98|2126.98|2127.71|2127.71|2127.71|2127.71|2126.98|2126.98|0
1641995800000|2022-01-12 13:56:40|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|0
1641995810000|2022-01-12 13:56:50|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|0
1641995830000|2022-01-12 13:57:10|2127.89|2127.89|2127.8|2127.8|2127.89|2127.89|2127.8|2127.8|0
1641995850000|2022-01-12 13:57:30|2127.92|2127.92|2128.03|2128.03|2128.03|2128.03|2127.92|2127.92|0
1641995860000|2022-01-12 13:57:40|2128.12|2128.12|2128.26|2128.26|2128.26|2128.26|2128.12|2128.12|0
1641995870000|2022-01-12 13:57:50|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|0
1641995880000|2022-01-12 13:58:00|2128.25|2128.25|2128.13|2128.13|2128.25|2128.25|2128.13|2128.13|0
1641995890000|2022-01-12 13:58:10|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|0
1641995910000|2022-01-12 13:58:30|2128.07|2128.07|2127.96|2127.96|2128.07|2128.07|2127.39|2127.39|0
1641995920000|2022-01-12 13:58:40|2128.06|2128.06|2128.11|2128.11|2128.11|2128.11|2128.06|2128.06|0
1641995930000|2022-01-12 13:58:50|2128.28|2128.28|2128.23|2128.23|2128.28|2128.28|2128.23|2128.23|0
1641995940000|2022-01-12 13:59:00|2128.3|2128.3|2128.56|2128.56|2128.56|2128.56|2128.27|2128.27|0
1641995950000|2022-01-12 13:59:10|2128.68|2128.68|2128.73|2128.73|2128.73|2128.73|2128.68|2128.68|0
1641995960000|2022-01-12 13:59:20|2128.67|2128.67|2128.61|2128.61|2128.67|2128.67|2128.61|2128.61|0
1641995970000|2022-01-12 13:59:30|2128.25|2128.25|2128.11|2128.11|2128.25|2128.25|2128.11|2128.11|0
1641995980000|2022-01-12 13:59:40|2128.05|2128.05|2127.9|2127.9|2128.05|2128.05|2127.9|2127.9|0
1641996000000|2022-01-12 14:00:00|2127.79|2127.79|2127.79|2127.79|2127.86|2127.86|2127.71|2127.71|0
1641996010000|2022-01-12 14:00:10|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|0
1641996020000|2022-01-12 14:00:20|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|0
1641996030000|2022-01-12 14:00:30|2126.93|2126.93|2126.99|2126.99|2127.09|2127.09|2126.93|2126.93|0
1641996040000|2022-01-12 14:00:40|2126.97|2126.97|2127.2|2127.2|2127.2|2127.2|2126.97|2126.97|0
1641996050000|2022-01-12 14:00:50|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|0
1641996070000|2022-01-12 14:01:10|2127.41|2127.41|2127.57|2127.57|2127.57|2127.57|2127.41|2127.41|0
1641996080000|2022-01-12 14:01:20|2127.63|2127.63|2127.63|2127.63|2127.63|2127.63|2127.63|2127.63|0
1641996100000|2022-01-12 14:01:40|2127.66|2127.66|2128.02|2128.02|2128.02|2128.02|2127.66|2127.66|0
1641996120000|2022-01-12 14:02:00|2128.13|2128.13|2128.4|2128.4|2128.4|2128.4|2128.13|2128.13|0
1641996130000|2022-01-12 14:02:10|2128.47|2128.47|2128.52|2128.52|2128.52|2128.52|2128.45|2128.45|0
1641996190000|2022-01-12 14:03:10|2128.48|2128.48|2128.72|2128.72|2128.72|2128.72|2128.48|2128.48|0
1641996200000|2022-01-12 14:03:20|2128.65|2128.65|2128.55|2128.55|2128.65|2128.65|2128.55|2128.55|0
1641996210000|2022-01-12 14:03:30|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|0
1641996250000|2022-01-12 14:04:10|2128.96|2128.96|2128.96|2128.96|2129.09|2129.09|2128.96|2128.96|0
1641996270000|2022-01-12 14:04:30|2128.85|2128.85|2128.56|2128.56|2128.85|2128.85|2128.32|2128.32|0
1641996280000|2022-01-12 14:04:40|2128.43|2128.43|2128.47|2128.47|2128.47|2128.47|2128.43|2128.43|0
1641996290000|2022-01-12 14:04:50|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|0
1641996310000|2022-01-12 14:05:10|2128.32|2128.32|2128.32|2128.32|2128.32|2128.32|2128.32|2128.32|0
1641996320000|2022-01-12 14:05:20|2128.24|2128.24|2128.01|2128.01|2128.24|2128.24|2128.01|2128.01|0
1641996330000|2022-01-12 14:05:30|2127.87|2127.87|2127.78|2127.78|2127.87|2127.87|2127.78|2127.78|0
1641996360000|2022-01-12 14:06:00|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.55|2127.55|0
1641996380000|2022-01-12 14:06:20|2127.55|2127.55|2127.46|2127.46|2127.55|2127.55|2127.46|2127.46|0
1641996390000|2022-01-12 14:06:30|2127.5|2127.5|2127.62|2127.62|2127.62|2127.62|2127.5|2127.5|0
1641996410000|2022-01-12 14:06:50|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|0
1641996420000|2022-01-12 14:07:00|2127.48|2127.48|2127.41|2127.41|2127.48|2127.48|2127.41|2127.41|0
1641996440000|2022-01-12 14:07:20|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.22|2127.22|0
1641996460000|2022-01-12 14:07:40|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|0
1641996470000|2022-01-12 14:07:50|2127.35|2127.35|2127.41|2127.41|2127.41|2127.41|2127.35|2127.35|0
1641996480000|2022-01-12 14:08:00|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|0
1641996490000|2022-01-12 14:08:10|2127.29|2127.29|2126.93|2126.93|2127.29|2127.29|2126.93|2126.93|0
1641996500000|2022-01-12 14:08:20|2127.03|2127.03|2127.04|2127.04|2127.15|2127.15|2127.03|2127.03|0
1641996510000|2022-01-12 14:08:30|2127.01|2127.01|2126.99|2126.99|2127.01|2127.01|2126.99|2126.99|0
1641996520000|2022-01-12 14:08:40|2126.89|2126.89|2126.21|2126.21|2126.89|2126.89|2126.21|2126.21|0
1641996530000|2022-01-12 14:08:50|2126.11|2126.11|2126.09|2126.09|2126.11|2126.11|2125.97|2125.97|0
1641996540000|2022-01-12 14:09:00|2125.87|2125.87|2125.99|2125.99|2125.99|2125.99|2125.87|2125.87|0
1641996550000|2022-01-12 14:09:10|2125.92|2125.92|2126.16|2126.16|2126.16|2126.16|2125.92|2125.92|0
1641996560000|2022-01-12 14:09:20|2126.22|2126.22|2126.29|2126.29|2126.29|2126.29|2126.22|2126.22|0
1641996570000|2022-01-12 14:09:30|2126.41|2126.41|2126.48|2126.48|2126.48|2126.48|2126.41|2126.41|0
1641996600000|2022-01-12 14:10:00|2126.55|2126.55|2126.65|2126.65|2126.65|2126.65|2126.55|2126.55|0
1641996610000|2022-01-12 14:10:10|2126.58|2126.58|2126.52|2126.52|2126.58|2126.58|2126.52|2126.52|0
1641996620000|2022-01-12 14:10:20|2126.58|2126.58|2126.62|2126.62|2126.62|2126.62|2126.58|2126.58|0
1641996640000|2022-01-12 14:10:40|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|0
1641996650000|2022-01-12 14:10:50|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|0
1641996660000|2022-01-12 14:11:00|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|0
1641996670000|2022-01-12 14:11:10|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|0
1641996680000|2022-01-12 14:11:20|2126.53|2126.53|2126.56|2126.56|2126.56|2126.56|2126.53|2126.53|0
1641996690000|2022-01-12 14:11:30|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|0
1641996710000|2022-01-12 14:11:50|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|0
1641996720000|2022-01-12 14:12:00|2126.33|2126.33|2126.26|2126.26|2126.33|2126.33|2126.26|2126.26|0
1641996730000|2022-01-12 14:12:10|2126.17|2126.17|2126.5|2126.5|2126.55|2126.55|2126.17|2126.17|0
1641996740000|2022-01-12 14:12:20|2126.55|2126.55|2126.25|2126.25|2126.55|2126.55|2126.25|2126.25|0
1641996750000|2022-01-12 14:12:30|2126.29|2126.29|2126.29|2126.29|2126.29|2126.29|2126.29|2126.29|0
1641996760000|2022-01-12 14:12:40|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|0
1641996780000|2022-01-12 14:13:00|2126.47|2126.47|2126.52|2126.52|2126.52|2126.52|2126.47|2126.47|0
1641996790000|2022-01-12 14:13:10|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|0
1641996800000|2022-01-12 14:13:20|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|0
1641996830000|2022-01-12 14:13:50|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|0
1641996840000|2022-01-12 14:14:00|2126.71|2126.71|2126.77|2126.77|2126.77|2126.77|2126.71|2126.71|0
1641996850000|2022-01-12 14:14:10|2126.94|2126.94|2127.12|2127.12|2127.12|2127.12|2126.94|2126.94|0
1641996860000|2022-01-12 14:14:20|2127.16|2127.16|2127.37|2127.37|2127.37|2127.37|2127.16|2127.16|0
1641996880000|2022-01-12 14:14:40|2127.7|2127.7|2127.71|2127.71|2127.71|2127.71|2127.59|2127.59|0
1641996890000|2022-01-12 14:14:50|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|0
1641996900000|2022-01-12 14:15:00|2127.93|2127.93|2128.01|2128.01|2128.01|2128.01|2127.92|2127.92|0
1641996920000|2022-01-12 14:15:20|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|0
1641996950000|2022-01-12 14:15:50|2128.23|2128.23|2128.3|2128.3|2128.3|2128.3|2128.23|2128.23|0
1641996960000|2022-01-12 14:16:00|2128.53|2128.53|2129.23|2129.23|2129.23|2129.23|2128.53|2128.53|0
1641996970000|2022-01-12 14:16:10|2129.17|2129.17|2129.57|2129.57|2129.57|2129.57|2129.17|2129.17|0
1641996980000|2022-01-12 14:16:20|2129.47|2129.47|2129.57|2129.57|2129.6|2129.6|2129.47|2129.47|0
1641997000000|2022-01-12 14:16:40|2129.69|2129.69|2128.86|2128.86|2129.69|2129.69|2128.86|2128.86|0
1641997010000|2022-01-12 14:16:50|2128.83|2128.83|2128.92|2128.92|2129.06|2129.06|2128.83|2128.83|0
1641997020000|2022-01-12 14:17:00|2128.98|2128.98|2129.05|2129.05|2129.05|2129.05|2128.98|2128.98|0
1641997030000|2022-01-12 14:17:10|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|0
1641997050000|2022-01-12 14:17:30|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|0
1641997070000|2022-01-12 14:17:50|2129.25|2129.25|2129.49|2129.49|2129.49|2129.49|2129.25|2129.25|0
1641997080000|2022-01-12 14:18:00|2129.37|2129.37|2129.27|2129.27|2129.37|2129.37|2129.22|2129.22|0
1641997090000|2022-01-12 14:18:10|2129.37|2129.37|2129.47|2129.47|2129.52|2129.52|2129.37|2129.37|0
1641997100000|2022-01-12 14:18:20|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|0
1641997110000|2022-01-12 14:18:30|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|0
1641997120000|2022-01-12 14:18:40|2129.59|2129.59|2129.45|2129.45|2129.59|2129.59|2129.45|2129.45|0
1641997140000|2022-01-12 14:19:00|2129.62|2129.62|2129.85|2129.85|2129.93|2129.93|2129.62|2129.62|0
1641997150000|2022-01-12 14:19:10|2129.99|2129.99|2130.25|2130.25|2130.25|2130.25|2129.99|2129.99|0
1641997160000|2022-01-12 14:19:20|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|0
1641997180000|2022-01-12 14:19:40|2130.37|2130.37|2130.4|2130.4|2130.4|2130.4|2130.37|2130.37|0
1641997190000|2022-01-12 14:19:50|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|0
1641997200000|2022-01-12 14:20:00|2130.22|2130.22|2130.27|2130.27|2130.27|2130.27|2130.22|2130.22|0
1641997210000|2022-01-12 14:20:10|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|0
1641997220000|2022-01-12 14:20:20|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|0
1641997230000|2022-01-12 14:20:30|2130.11|2130.11|2129.99|2129.99|2130.11|2130.11|2129.99|2129.99|0
1641997250000|2022-01-12 14:20:50|2129.88|2129.88|2129.78|2129.78|2129.88|2129.88|2129.78|2129.78|0
1641997260000|2022-01-12 14:21:00|2129.89|2129.89|2130.16|2130.16|2130.16|2130.16|2129.89|2129.89|0
1641997270000|2022-01-12 14:21:10|2130.04|2130.04|2130.05|2130.05|2130.05|2130.05|2129.92|2129.92|0
1641997280000|2022-01-12 14:21:20|2129.9|2129.9|2129.84|2129.84|2129.9|2129.9|2129.84|2129.84|0
1641997290000|2022-01-12 14:21:30|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|0
1641997300000|2022-01-12 14:21:40|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|0
1641997320000|2022-01-12 14:22:00|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|0
1641997330000|2022-01-12 14:22:10|2129.55|2129.55|2129.66|2129.66|2129.66|2129.66|2129.45|2129.45|0
1641997340000|2022-01-12 14:22:20|2129.71|2129.71|2129.76|2129.76|2129.76|2129.76|2129.71|2129.71|0
1641997350000|2022-01-12 14:22:30|2129.66|2129.66|2129.77|2129.77|2129.77|2129.77|2129.66|2129.66|0
1641997360000|2022-01-12 14:22:40|2129.89|2129.89|2130.3|2130.3|2130.3|2130.3|2129.89|2129.89|0
1641997380000|2022-01-12 14:23:00|2130.39|2130.39|2130.42|2130.42|2130.42|2130.42|2130.37|2130.37|0
1641997390000|2022-01-12 14:23:10|2130.54|2130.54|2130.42|2130.42|2130.54|2130.54|2130.42|2130.42|0
1641997400000|2022-01-12 14:23:20|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|0
1641997410000|2022-01-12 14:23:30|2130.53|2130.53|2130.9|2130.9|2130.9|2130.9|2130.53|2130.53|0
1641997430000|2022-01-12 14:23:50|2130.95|2130.95|2130.92|2130.92|2130.95|2130.95|2130.9|2130.9|0
1641997440000|2022-01-12 14:24:00|2130.94|2130.94|2130.88|2130.88|2130.96|2130.96|2130.79|2130.79|0
1641997450000|2022-01-12 14:24:10|2130.99|2130.99|2131.05|2131.05|2131.05|2131.05|2130.83|2130.83|0
1641997500000|2022-01-12 14:25:00|2131.17|2131.17|2131.05|2131.05|2131.17|2131.17|2131.05|2131.05|0
1641997510000|2022-01-12 14:25:10|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|0
1641997560000|2022-01-12 14:26:00|2131.1|2131.1|2130.96|2130.96|2131.22|2131.22|2130.95|2130.95|0
1641997570000|2022-01-12 14:26:10|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|0
1641997580000|2022-01-12 14:26:20|2130.91|2130.91|2130.99|2130.99|2130.99|2130.99|2130.91|2130.91|0
1641997590000|2022-01-12 14:26:30|2131.06|2131.06|2131.16|2131.16|2131.16|2131.16|2131.02|2131.02|0
1641997600000|2022-01-12 14:26:40|2130.94|2130.94|2131|2131|2131|2131|2130.87|2130.87|0
1641997610000|2022-01-12 14:26:50|2130.89|2130.89|2130.59|2130.59|2130.89|2130.89|2130.59|2130.59|0
1641997630000|2022-01-12 14:27:10|2130.76|2130.76|2130.7|2130.7|2130.76|2130.76|2130.7|2130.7|0
1641997640000|2022-01-12 14:27:20|2130.6|2130.6|2130.49|2130.49|2130.6|2130.6|2130.49|2130.49|0
1641997650000|2022-01-12 14:27:30|2130.36|2130.36|2130.47|2130.47|2130.47|2130.47|2130.36|2130.36|0
1641997660000|2022-01-12 14:27:40|2130.4|2130.4|2130.41|2130.41|2130.48|2130.48|2130.29|2130.29|0
1641997670000|2022-01-12 14:27:50|2130.31|2130.31|2130.39|2130.39|2130.39|2130.39|2130.31|2130.31|0
1641997680000|2022-01-12 14:28:00|2130.45|2130.45|2130.51|2130.51|2130.51|2130.51|2130.45|2130.45|0
1641997700000|2022-01-12 14:28:20|2130.66|2130.66|2130.78|2130.78|2130.78|2130.78|2130.66|2130.66|0
1641997710000|2022-01-12 14:28:30|2130.66|2130.66|2130.56|2130.56|2130.66|2130.66|2130.54|2130.54|0
1641997720000|2022-01-12 14:28:40|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|0
1641997730000|2022-01-12 14:28:50|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|0
1641997740000|2022-01-12 14:29:00|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|0
1641997750000|2022-01-12 14:29:10|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|0
1641997760000|2022-01-12 14:29:20|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|0
1641997780000|2022-01-12 14:29:40|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.51|2130.51|0
1641997790000|2022-01-12 14:29:50|2130.51|2130.51|2130.01|2130.01|2130.51|2130.51|2129.76|2129.76|0
1641997800000|2022-01-12 14:30:00|2130.03|2130.03|2130.45|2130.45|2130.45|2130.45|2130.03|2130.03|0
1641997810000|2022-01-12 14:30:10|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|0
1641997840000|2022-01-12 14:30:40|2130.4|2130.4|2129.81|2129.81|2130.53|2130.53|2129.79|2129.79|0
1641997850000|2022-01-12 14:30:50|2129.79|2129.79|2130.47|2130.47|2130.47|2130.47|2129.77|2129.77|0
1641997860000|2022-01-12 14:31:00|2130.51|2130.51|2130.61|2130.61|2130.63|2130.63|2130.51|2130.51|0
1641997870000|2022-01-12 14:31:10|2130.73|2130.73|2131.75|2131.75|2131.75|2131.75|2130.73|2130.73|0
1641997880000|2022-01-12 14:31:20|2132.03|2132.03|2132.57|2132.57|2132.57|2132.57|2132.03|2132.03|0
1641997890000|2022-01-12 14:31:30|2132.78|2132.78|2132.88|2132.88|2133.04|2133.04|2132.78|2132.78|0
1641997900000|2022-01-12 14:31:40|2132.64|2132.64|2132.72|2132.72|2132.72|2132.72|2132.64|2132.64|0
1641997910000|2022-01-12 14:31:50|2132.84|2132.84|2132.96|2132.96|2133.06|2133.06|2132.84|2132.84|0
1641997920000|2022-01-12 14:32:00|2133.08|2133.08|2133.03|2133.03|2133.08|2133.08|2133.01|2133.01|0
1641997930000|2022-01-12 14:32:10|2133.36|2133.36|2133.44|2133.44|2133.49|2133.49|2133.36|2133.36|0
1641997940000|2022-01-12 14:32:20|2133.58|2133.58|2134.29|2134.29|2134.29|2134.29|2133.58|2133.58|0
1641997950000|2022-01-12 14:32:30|2134.38|2134.38|2134.45|2134.45|2134.45|2134.45|2134.38|2134.38|0
1641997960000|2022-01-12 14:32:40|2134.52|2134.52|2134.52|2134.52|2134.52|2134.52|2134.52|2134.52|0
1641997970000|2022-01-12 14:32:50|2134.58|2134.58|2134.63|2134.63|2134.7|2134.7|2134.58|2134.58|0
1641997980000|2022-01-12 14:33:00|2134.68|2134.68|2134.5|2134.5|2134.68|2134.68|2134.5|2134.5|0
1641997990000|2022-01-12 14:33:10|2134.56|2134.56|2134.66|2134.66|2134.66|2134.66|2134.54|2134.54|0
1641998000000|2022-01-12 14:33:20|2134.64|2134.64|2134.66|2134.66|2134.66|2134.66|2134.64|2134.64|0
1641998010000|2022-01-12 14:33:30|2134.64|2134.64|2134.59|2134.59|2134.64|2134.64|2134.59|2134.59|0
1641998020000|2022-01-12 14:33:40|2134.45|2134.45|2134.53|2134.53|2134.53|2134.53|2134.34|2134.34|0
1641998040000|2022-01-12 14:34:00|2134.49|2134.49|2134.61|2134.61|2134.61|2134.61|2134.49|2134.49|0
1641998050000|2022-01-12 14:34:10|2134.67|2134.67|2134.36|2134.36|2134.67|2134.67|2134.36|2134.36|0
1641998060000|2022-01-12 14:34:20|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|0
1641998070000|2022-01-12 14:34:30|2134.56|2134.56|2134.6|2134.6|2134.67|2134.67|2134.56|2134.56|0
1641998080000|2022-01-12 14:34:40|2134.56|2134.56|2134.31|2134.31|2134.68|2134.68|2134.31|2134.31|0
1641998090000|2022-01-12 14:34:50|2134.19|2134.19|2134.26|2134.26|2134.26|2134.26|2134.19|2134.19|0
1641998100000|2022-01-12 14:35:00|2134.21|2134.21|2133.91|2133.91|2134.21|2134.21|2133.91|2133.91|0
1641998110000|2022-01-12 14:35:10|2133.89|2133.89|2133.55|2133.55|2133.89|2133.89|2133.55|2133.55|0
1641998120000|2022-01-12 14:35:20|2133.47|2133.47|2132.98|2132.98|2133.55|2133.55|2132.98|2132.98|0
1641998130000|2022-01-12 14:35:30|2133.05|2133.05|2132.64|2132.64|2133.05|2133.05|2132.64|2132.64|0
1641998140000|2022-01-12 14:35:40|2132.57|2132.57|2132.33|2132.33|2132.64|2132.64|2132.29|2132.29|0
1641998150000|2022-01-12 14:35:50|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|0
1641998160000|2022-01-12 14:36:00|2132.1|2132.1|2132.24|2132.24|2132.31|2132.31|2132.1|2132.1|0
1641998170000|2022-01-12 14:36:10|2132.3|2132.3|2132.06|2132.06|2132.34|2132.34|2132.06|2132.06|0
1641998180000|2022-01-12 14:36:20|2132.15|2132.15|2132.19|2132.19|2132.19|2132.19|2132.08|2132.08|0
1641998190000|2022-01-12 14:36:30|2132.14|2132.14|2132.47|2132.47|2132.47|2132.47|2132.14|2132.14|0
1641998200000|2022-01-12 14:36:40|2132.55|2132.55|2132.91|2132.91|2132.91|2132.91|2132.43|2132.43|0
1641998220000|2022-01-12 14:37:00|2133.11|2133.11|2134.16|2134.16|2134.25|2134.25|2133.11|2133.11|0
1641998230000|2022-01-12 14:37:10|2134.2|2134.2|2134.39|2134.39|2134.44|2134.44|2134.2|2134.2|0
1641998240000|2022-01-12 14:37:20|2134.33|2134.33|2134.21|2134.21|2134.33|2134.33|2134.21|2134.21|0
1641998250000|2022-01-12 14:37:30|2134.28|2134.28|2134.32|2134.32|2134.35|2134.35|2134.28|2134.28|0
1641998260000|2022-01-12 14:37:40|2134.67|2134.67|2135.35|2135.35|2135.35|2135.35|2134.67|2134.67|0
1641998270000|2022-01-12 14:37:50|2135.3|2135.3|2135.32|2135.32|2135.37|2135.37|2135.25|2135.25|0
1641998280000|2022-01-12 14:38:00|2135.2|2135.2|2136.17|2136.17|2136.17|2136.17|2135.18|2135.18|0
1641998290000|2022-01-12 14:38:10|2136.23|2136.23|2136.3|2136.3|2136.41|2136.41|2136.12|2136.12|0
1641998300000|2022-01-12 14:38:20|2136.2|2136.2|2135.68|2135.68|2136.2|2136.2|2135.68|2135.68|0
1641998310000|2022-01-12 14:38:30|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|0
1641998320000|2022-01-12 14:38:40|2135.74|2135.74|2135.69|2135.69|2135.76|2135.76|2135.65|2135.65|0
1641998330000|2022-01-12 14:38:50|2135.6|2135.6|2135.2|2135.2|2135.6|2135.6|2135.13|2135.13|0
1641998340000|2022-01-12 14:39:00|2135.26|2135.26|2135.28|2135.28|2135.4|2135.4|2135.26|2135.26|0
1641998350000|2022-01-12 14:39:10|2135.37|2135.37|2135.3|2135.3|2135.41|2135.41|2135.3|2135.3|0
1641998360000|2022-01-12 14:39:20|2135.43|2135.43|2135.36|2135.36|2135.43|2135.43|2135.36|2135.36|0
1641998370000|2022-01-12 14:39:30|2135.22|2135.22|2135.21|2135.21|2135.28|2135.28|2135.21|2135.21|0
1641998380000|2022-01-12 14:39:40|2135.26|2135.26|2135.4|2135.4|2135.4|2135.4|2135.26|2135.26|0
1641998390000|2022-01-12 14:39:50|2135.35|2135.35|2135.3|2135.3|2135.35|2135.35|2135.3|2135.3|0
1641998400000|2022-01-12 14:40:00|2135.42|2135.42|2134.82|2134.82|2135.42|2135.42|2134.82|2134.82|0
1641998410000|2022-01-12 14:40:10|2134.71|2134.71|2134.23|2134.23|2134.71|2134.71|2134.23|2134.23|0
1641998420000|2022-01-12 14:40:20|2134.08|2134.08|2133.95|2133.95|2134.28|2134.28|2133.95|2133.95|0
1641998440000|2022-01-12 14:40:40|2133.83|2133.83|2132.47|2132.47|2133.83|2133.83|2132.47|2132.47|0
1641998450000|2022-01-12 14:40:50|2132.4|2132.4|2132.38|2132.38|2132.4|2132.4|2132.38|2132.38|0
1641998460000|2022-01-12 14:41:00|2132.34|2132.34|2131.62|2131.62|2132.34|2132.34|2131.59|2131.59|0
1641998470000|2022-01-12 14:41:10|2131.58|2131.58|2131.39|2131.39|2131.58|2131.58|2131.28|2131.28|0
1641998480000|2022-01-12 14:41:20|2131.28|2131.28|2130.91|2130.91|2131.28|2131.28|2130.91|2130.91|0
1641998490000|2022-01-12 14:41:30|2130.82|2130.82|2130.65|2130.65|2130.82|2130.82|2130.65|2130.65|0
1641998500000|2022-01-12 14:41:40|2130.41|2130.41|2130.34|2130.34|2130.41|2130.41|2130.29|2130.29|0
1641998510000|2022-01-12 14:41:50|2129.93|2129.93|2130.27|2130.27|2130.32|2130.32|2129.93|2129.93|0
1641998520000|2022-01-12 14:42:00|2130.37|2130.37|2130.17|2130.17|2130.38|2130.38|2130.17|2130.17|0
1641998530000|2022-01-12 14:42:10|2130.11|2130.11|2130.01|2130.01|2130.11|2130.11|2129.9|2129.9|0
1641998540000|2022-01-12 14:42:20|2130.12|2130.12|2130.05|2130.05|2130.29|2130.29|2130.05|2130.05|0
1641998560000|2022-01-12 14:42:40|2130.1|2130.1|2130.14|2130.14|2130.2|2130.2|2130.1|2130.1|0
1641998570000|2022-01-12 14:42:50|2130.26|2130.26|2130.36|2130.36|2130.36|2130.36|2130.26|2130.26|0
1641998580000|2022-01-12 14:43:00|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|0
1641998590000|2022-01-12 14:43:10|2130.61|2130.61|2130.71|2130.71|2130.71|2130.71|2130.61|2130.61|0
1641998600000|2022-01-12 14:43:20|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|0
1641998610000|2022-01-12 14:43:30|2130.8|2130.8|2130.76|2130.76|2130.8|2130.8|2130.76|2130.76|0
1641998620000|2022-01-12 14:43:40|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|0
1641998630000|2022-01-12 14:43:50|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|0
1641998640000|2022-01-12 14:44:00|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|0
1641998660000|2022-01-12 14:44:20|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|0
1641998680000|2022-01-12 14:44:40|2130.45|2130.45|2130.4|2130.4|2130.45|2130.45|2130.4|2130.4|0
1641998690000|2022-01-12 14:44:50|2130.42|2130.42|2130.3|2130.3|2130.42|2130.42|2130.2|2130.2|0
1641998700000|2022-01-12 14:45:00|2130.1|2130.1|2130.05|2130.05|2130.1|2130.1|2129.98|2129.98|0
1641998710000|2022-01-12 14:45:10|2129.94|2129.94|2129.6|2129.6|2129.94|2129.94|2129.6|2129.6|0
1641998720000|2022-01-12 14:45:20|2129.55|2129.55|2129.44|2129.44|2129.55|2129.55|2129.44|2129.44|0
1641998730000|2022-01-12 14:45:30|2129.35|2129.35|2129.04|2129.04|2129.4|2129.4|2129.04|2129.04|0
1641998740000|2022-01-12 14:45:40|2128.93|2128.93|2128.15|2128.15|2128.93|2128.93|2128.15|2128.15|0
1641998750000|2022-01-12 14:45:50|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|0
1641998760000|2022-01-12 14:46:00|2127.97|2127.97|2127.82|2127.82|2127.97|2127.97|2127.82|2127.82|0
1641998770000|2022-01-12 14:46:10|2127.96|2127.96|2128|2128|2128.09|2128.09|2127.96|2127.96|0
1641998780000|2022-01-12 14:46:20|2128.07|2128.07|2128.18|2128.18|2128.18|2128.18|2128.07|2128.07|0
1641998790000|2022-01-12 14:46:30|2128.11|2128.11|2128.12|2128.12|2128.12|2128.12|2127.94|2127.94|0
1641998800000|2022-01-12 14:46:40|2128.19|2128.19|2128.26|2128.26|2128.26|2128.26|2128.19|2128.19|0
1641998810000|2022-01-12 14:46:50|2128.12|2128.12|2127.93|2127.93|2128.12|2128.12|2127.93|2127.93|0
1641998820000|2022-01-12 14:47:00|2127.84|2127.84|2126.6|2126.6|2127.84|2127.84|2126.6|2126.6|0
1641998830000|2022-01-12 14:47:10|2126.51|2126.51|2126.95|2126.95|2127.11|2127.11|2126.51|2126.51|0
1641998840000|2022-01-12 14:47:20|2126.65|2126.65|2126.88|2126.88|2126.88|2126.88|2126.58|2126.58|0
1641998860000|2022-01-12 14:47:40|2127.12|2127.12|2127.8|2127.8|2127.8|2127.8|2127.04|2127.04|0
1641998870000|2022-01-12 14:47:50|2127.87|2127.87|2127.96|2127.96|2127.96|2127.96|2127.87|2127.87|0
1641998890000|2022-01-12 14:48:10|2128|2128|2127.92|2127.92|2128|2128|2127.92|2127.92|0
1641998900000|2022-01-12 14:48:20|2127.86|2127.86|2127.83|2127.83|2127.86|2127.86|2127.83|2127.83|0
1641998910000|2022-01-12 14:48:30|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|0
1641998920000|2022-01-12 14:48:40|2128.02|2128.02|2128.31|2128.31|2128.31|2128.31|2127.98|2127.98|0
1641998930000|2022-01-12 14:48:50|2128.25|2128.25|2128.03|2128.03|2128.25|2128.25|2128.03|2128.03|0
1641998940000|2022-01-12 14:49:00|2127.91|2127.91|2127.67|2127.67|2127.91|2127.91|2127.67|2127.67|0
1641998970000|2022-01-12 14:49:30|2127.75|2127.75|2127.63|2127.63|2127.75|2127.75|2127.63|2127.63|0
1641998980000|2022-01-12 14:49:40|2127.49|2127.49|2127.39|2127.39|2127.49|2127.49|2127.39|2127.39|0
1641998990000|2022-01-12 14:49:50|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|0
1641999000000|2022-01-12 14:50:00|2127.53|2127.53|2127.58|2127.58|2127.58|2127.58|2127.43|2127.43|0
1641999010000|2022-01-12 14:50:10|2127.63|2127.63|2127.71|2127.71|2127.75|2127.75|2127.63|2127.63|0
1641999040000|2022-01-12 14:50:40|2127.83|2127.83|2127.69|2127.69|2127.83|2127.83|2127.69|2127.69|0
1641999050000|2022-01-12 14:50:50|2127.62|2127.62|2127.06|2127.06|2127.62|2127.62|2126.99|2126.99|0
1641999060000|2022-01-12 14:51:00|2126.99|2126.99|2127.22|2127.22|2127.22|2127.22|2126.99|2126.99|0
1641999070000|2022-01-12 14:51:10|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|0
1641999080000|2022-01-12 14:51:20|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|0
1641999090000|2022-01-12 14:51:30|2127.52|2127.52|2127.59|2127.59|2127.6|2127.6|2127.52|2127.52|0
1641999100000|2022-01-12 14:51:40|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|0
1641999120000|2022-01-12 14:52:00|2127.83|2127.83|2127.6|2127.6|2127.95|2127.95|2127.6|2127.6|0
1641999130000|2022-01-12 14:52:10|2127.7|2127.7|2128.16|2128.16|2128.16|2128.16|2127.7|2127.7|0
1641999140000|2022-01-12 14:52:20|2128.19|2128.19|2128.23|2128.23|2128.23|2128.23|2128.19|2128.19|0
1641999150000|2022-01-12 14:52:30|2128.35|2128.35|2128.68|2128.68|2128.68|2128.68|2128.35|2128.35|0
1641999160000|2022-01-12 14:52:40|2128.6|2128.6|2128.68|2128.68|2128.79|2128.79|2128.6|2128.6|0
1641999170000|2022-01-12 14:52:50|2128.88|2128.88|2129.15|2129.15|2129.15|2129.15|2128.88|2128.88|0
1641999180000|2022-01-12 14:53:00|2129.26|2129.26|2129.5|2129.5|2129.5|2129.5|2129.26|2129.26|0
1641999190000|2022-01-12 14:53:10|2129.54|2129.54|2129.55|2129.55|2129.62|2129.62|2129.54|2129.54|0
1641999200000|2022-01-12 14:53:20|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|0
1641999210000|2022-01-12 14:53:30|2129.67|2129.67|2129.45|2129.45|2129.67|2129.67|2129.45|2129.45|0
1641999230000|2022-01-12 14:53:50|2129.21|2129.21|2129.32|2129.32|2129.33|2129.33|2129.21|2129.21|0
1641999240000|2022-01-12 14:54:00|2129.38|2129.38|2129.54|2129.54|2129.54|2129.54|2129.38|2129.38|0
1641999250000|2022-01-12 14:54:10|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|0
1641999260000|2022-01-12 14:54:20|2129.44|2129.44|2129.41|2129.41|2129.48|2129.48|2129.41|2129.41|0
1641999270000|2022-01-12 14:54:30|2129.62|2129.62|2129.62|2129.62|2129.62|2129.62|2129.62|2129.62|0
1641999280000|2022-01-12 14:54:40|2129.84|2129.84|2129.83|2129.83|2129.95|2129.95|2129.83|2129.83|0
1641999300000|2022-01-12 14:55:00|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|0
1641999310000|2022-01-12 14:55:10|2129.88|2129.88|2129.95|2129.95|2129.95|2129.95|2129.88|2129.88|0
1641999320000|2022-01-12 14:55:20|2130.02|2130.02|2130.04|2130.04|2130.14|2130.14|2130.02|2130.02|0
1641999330000|2022-01-12 14:55:30|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|0
1641999340000|2022-01-12 14:55:40|2129.57|2129.57|2129.64|2129.64|2129.66|2129.66|2129.34|2129.34|0
1641999360000|2022-01-12 14:56:00|2129.74|2129.74|2129.71|2129.71|2129.74|2129.74|2129.71|2129.71|0
1641999370000|2022-01-12 14:56:10|2129.65|2129.65|2129.65|2129.65|2129.65|2129.65|2129.65|2129.65|0
1641999390000|2022-01-12 14:56:30|2129.71|2129.71|2129.78|2129.78|2129.78|2129.78|2129.71|2129.71|0
1641999420000|2022-01-12 14:57:00|2129.76|2129.76|2129.4|2129.4|2129.76|2129.76|2129.4|2129.4|0
1641999440000|2022-01-12 14:57:20|2129.55|2129.55|2129.73|2129.73|2129.73|2129.73|2129.55|2129.55|0
1641999460000|2022-01-12 14:57:40|2129.84|2129.84|2129.86|2129.86|2129.86|2129.86|2129.76|2129.76|0
1641999470000|2022-01-12 14:57:50|2129.79|2129.79|2129.7|2129.7|2129.79|2129.79|2129.7|2129.7|0
1641999480000|2022-01-12 14:58:00|2129.82|2129.82|2129.78|2129.78|2129.82|2129.82|2129.71|2129.71|0
1641999490000|2022-01-12 14:58:10|2129.87|2129.87|2129.98|2129.98|2129.98|2129.98|2129.87|2129.87|0
1641999520000|2022-01-12 14:58:40|2130|2130|2129.93|2129.93|2130.05|2130.05|2129.93|2129.93|0
1641999530000|2022-01-12 14:58:50|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|0
1641999540000|2022-01-12 14:59:00|2130.16|2130.16|2130.23|2130.23|2130.23|2130.23|2130.16|2130.16|0
1641999550000|2022-01-12 14:59:10|2130.3|2130.3|2130.39|2130.39|2130.41|2130.41|2130.3|2130.3|0
1641999560000|2022-01-12 14:59:20|2130.46|2130.46|2130.23|2130.23|2130.49|2130.49|2130.16|2130.16|0
1641999570000|2022-01-12 14:59:30|2130.26|2130.26|2130.43|2130.43|2130.43|2130.43|2130.26|2130.26|0
1641999580000|2022-01-12 14:59:40|2130.42|2130.42|2130.78|2130.78|2130.78|2130.78|2130.42|2130.42|0
1641999590000|2022-01-12 14:59:50|2130.6|2130.6|2130.75|2130.75|2130.85|2130.85|2130.6|2130.6|0
1641999600000|2022-01-12 15:00:00|2130.97|2130.97|2131.31|2131.31|2131.38|2131.38|2130.97|2130.97|0
1641999610000|2022-01-12 15:00:10|2131.24|2131.24|2131.12|2131.12|2131.24|2131.24|2131.12|2131.12|0
1641999630000|2022-01-12 15:00:30|2131.02|2131.02|2131.21|2131.21|2131.21|2131.21|2131.02|2131.02|0
1641999650000|2022-01-12 15:00:50|2131.11|2131.11|2131.11|2131.11|2131.11|2131.11|2131.11|2131.11|0
1641999670000|2022-01-12 15:01:10|2131.05|2131.05|2130.63|2130.63|2131.05|2131.05|2130.63|2130.63|0
1641999680000|2022-01-12 15:01:20|2130.61|2130.61|2130.67|2130.67|2130.67|2130.67|2130.61|2130.61|0
1641999690000|2022-01-12 15:01:30|2130.6|2130.6|2130.67|2130.67|2130.67|2130.67|2130.6|2130.6|0
1641999700000|2022-01-12 15:01:40|2130.56|2130.56|2130.58|2130.58|2130.67|2130.67|2130.48|2130.48|0
1641999710000|2022-01-12 15:01:50|2130.48|2130.48|2130.3|2130.3|2130.55|2130.55|2130.3|2130.3|0
1641999720000|2022-01-12 15:02:00|2130.17|2130.17|2130.07|2130.07|2130.17|2130.17|2130.07|2130.07|0
1641999730000|2022-01-12 15:02:10|2130.56|2130.56|2131.03|2131.03|2131.03|2131.03|2130.56|2130.56|0
1641999740000|2022-01-12 15:02:20|2131.09|2131.09|2131.14|2131.14|2131.3|2131.3|2131.09|2131.09|0
1641999760000|2022-01-12 15:02:40|2131.1|2131.1|2130.95|2130.95|2131.1|2131.1|2130.95|2130.95|0
1641999780000|2022-01-12 15:03:00|2131.02|2131.02|2130.89|2130.89|2131.07|2131.07|2130.89|2130.89|0
1641999790000|2022-01-12 15:03:10|2130.81|2130.81|2130.48|2130.48|2130.81|2130.81|2130.45|2130.45|0
1641999800000|2022-01-12 15:03:20|2130.33|2130.33|2130.22|2130.22|2130.33|2130.33|2130.22|2130.22|0
1641999810000|2022-01-12 15:03:30|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|0
1641999820000|2022-01-12 15:03:40|2129.77|2129.77|2129.37|2129.37|2129.77|2129.77|2129.33|2129.33|0
1641999830000|2022-01-12 15:03:50|2129.33|2129.33|2129.18|2129.18|2129.37|2129.37|2129.18|2129.18|0
1641999840000|2022-01-12 15:04:00|2129.31|2129.31|2129.29|2129.29|2129.39|2129.39|2129.25|2129.25|0
1641999850000|2022-01-12 15:04:10|2129.33|2129.33|2129.06|2129.06|2129.33|2129.33|2129.06|2129.06|0
1641999860000|2022-01-12 15:04:20|2129.11|2129.11|2129|2129|2129.11|2129.11|2129|2129|0
1641999870000|2022-01-12 15:04:30|2129.11|2129.11|2129.15|2129.15|2129.28|2129.28|2129.11|2129.11|0
1641999880000|2022-01-12 15:04:40|2129.09|2129.09|2129.19|2129.19|2129.3|2129.3|2129.09|2129.09|0
1641999900000|2022-01-12 15:05:00|2129.07|2129.07|2129.01|2129.01|2129.07|2129.07|2129.01|2129.01|0
1641999910000|2022-01-12 15:05:10|2128.77|2128.77|2128.73|2128.73|2128.85|2128.85|2128.7|2128.7|0
1641999920000|2022-01-12 15:05:20|2128.8|2128.8|2128.87|2128.87|2128.87|2128.87|2128.8|2128.8|0
1641999930000|2022-01-12 15:05:30|2128.75|2128.75|2128.42|2128.42|2128.75|2128.75|2128.42|2128.42|0
1641999940000|2022-01-12 15:05:40|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|0
1641999950000|2022-01-12 15:05:50|2128.45|2128.45|2128.88|2128.88|2128.88|2128.88|2128.45|2128.45|0
1641999960000|2022-01-12 15:06:00|2128.83|2128.83|2128.9|2128.9|2128.9|2128.9|2128.78|2128.78|0
1641999970000|2022-01-12 15:06:10|2128.79|2128.79|2128.71|2128.71|2128.79|2128.79|2128.67|2128.67|0
1641999980000|2022-01-12 15:06:20|2128.64|2128.64|2128.71|2128.71|2128.71|2128.71|2128.64|2128.64|0
1642000000000|2022-01-12 15:06:40|2128.79|2128.79|2128.34|2128.34|2128.79|2128.79|2128.34|2128.34|0
1642000010000|2022-01-12 15:06:50|2128.51|2128.51|2128.4|2128.4|2128.51|2128.51|2128.4|2128.4|0
1642000020000|2022-01-12 15:07:00|2128.51|2128.51|2128.42|2128.42|2128.66|2128.66|2128.42|2128.42|0
1642000030000|2022-01-12 15:07:10|2128.33|2128.33|2128.39|2128.39|2128.39|2128.39|2128.21|2128.21|0
1642000040000|2022-01-12 15:07:20|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|0
1642000050000|2022-01-12 15:07:30|2128.34|2128.34|2128.8|2128.8|2128.95|2128.95|2128.34|2128.34|0
1642000060000|2022-01-12 15:07:40|2128.89|2128.89|2128.96|2128.96|2128.96|2128.96|2128.89|2128.89|0
1642000070000|2022-01-12 15:07:50|2128.89|2128.89|2129.09|2129.09|2129.09|2129.09|2128.83|2128.83|0
1642000080000|2022-01-12 15:08:00|2129.04|2129.04|2129.17|2129.17|2129.17|2129.17|2129|2129|0
1642000090000|2022-01-12 15:08:10|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|0
1642000100000|2022-01-12 15:08:20|2129.21|2129.21|2129.51|2129.51|2129.58|2129.58|2129.21|2129.21|0
1642000110000|2022-01-12 15:08:30|2129.75|2129.75|2129.95|2129.95|2129.95|2129.95|2129.75|2129.75|0
1642000120000|2022-01-12 15:08:40|2129.91|2129.91|2129.91|2129.91|2129.91|2129.91|2129.91|2129.91|0
1642000130000|2022-01-12 15:08:50|2129.83|2129.83|2129.61|2129.61|2129.85|2129.85|2129.61|2129.61|0
1642000140000|2022-01-12 15:09:00|2129.58|2129.58|2129.51|2129.51|2129.58|2129.58|2129.51|2129.51|0
1642000150000|2022-01-12 15:09:10|2129.62|2129.62|2129.7|2129.7|2129.7|2129.7|2129.41|2129.41|0
1642000160000|2022-01-12 15:09:20|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|0
1642000190000|2022-01-12 15:09:50|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|0
1642000200000|2022-01-12 15:10:00|2129.78|2129.78|2129.46|2129.46|2129.82|2129.82|2129.46|2129.46|0
1642000220000|2022-01-12 15:10:20|2129.53|2129.53|2129.53|2129.53|2129.53|2129.53|2129.53|2129.53|0
1642000230000|2022-01-12 15:10:30|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|0
1642000240000|2022-01-12 15:10:40|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|0
1642000250000|2022-01-12 15:10:50|2129.65|2129.65|2129.88|2129.88|2129.88|2129.88|2129.65|2129.65|0
1642000260000|2022-01-12 15:11:00|2129.95|2129.95|2130.17|2130.17|2130.17|2130.17|2129.91|2129.91|0
1642000270000|2022-01-12 15:11:10|2130.25|2130.25|2130.72|2130.72|2130.72|2130.72|2130.25|2130.25|0
1642000280000|2022-01-12 15:11:20|2130.82|2130.82|2130.64|2130.64|2130.82|2130.82|2130.64|2130.64|0
1642000300000|2022-01-12 15:11:40|2130.57|2130.57|2130.72|2130.72|2130.72|2130.72|2130.57|2130.57|0
1642000320000|2022-01-12 15:12:00|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|0
1642000330000|2022-01-12 15:12:10|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|0
1642000340000|2022-01-12 15:12:20|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|0
1642000350000|2022-01-12 15:12:30|2130.73|2130.73|2130.68|2130.68|2130.73|2130.73|2130.68|2130.68|0
1642000360000|2022-01-12 15:12:40|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|0
1642000380000|2022-01-12 15:13:00|2130.94|2130.94|2130.94|2130.94|2130.94|2130.94|2130.94|2130.94|0
1642000390000|2022-01-12 15:13:10|2130.98|2130.98|2131.04|2131.04|2131.04|2131.04|2130.98|2130.98|0
1642000400000|2022-01-12 15:13:20|2131.02|2131.02|2131.01|2131.01|2131.02|2131.02|2130.87|2130.87|0
1642000410000|2022-01-12 15:13:30|2130.99|2130.99|2131.29|2131.29|2131.29|2131.29|2130.99|2130.99|0
1642000420000|2022-01-12 15:13:40|2131.17|2131.17|2131.06|2131.06|2131.27|2131.27|2130.94|2130.94|0
1642000430000|2022-01-12 15:13:50|2130.94|2130.94|2131.06|2131.06|2131.06|2131.06|2130.94|2130.94|0
1642000440000|2022-01-12 15:14:00|2131.14|2131.14|2131.45|2131.45|2131.45|2131.45|2131.14|2131.14|0
1642000450000|2022-01-12 15:14:10|2131.41|2131.41|2131.34|2131.34|2131.41|2131.41|2131.34|2131.34|0
1642000460000|2022-01-12 15:14:20|2131.48|2131.48|2131.56|2131.56|2131.59|2131.59|2131.48|2131.48|0
1642000470000|2022-01-12 15:14:30|2131.5|2131.5|2131.28|2131.28|2131.5|2131.5|2131.28|2131.28|0
1642000480000|2022-01-12 15:14:40|2131.21|2131.21|2131.28|2131.28|2131.28|2131.28|2131.21|2131.21|0
1642000490000|2022-01-12 15:14:50|2131.39|2131.39|2131.25|2131.25|2131.39|2131.39|2131.25|2131.25|0
1642000500000|2022-01-12 15:15:00|2131.18|2131.18|2130.97|2130.97|2131.18|2131.18|2130.97|2130.97|0
1642000510000|2022-01-12 15:15:10|2131.01|2131.01|2131.35|2131.35|2131.35|2131.35|2131.01|2131.01|0
1642000530000|2022-01-12 15:15:30|2131.28|2131.28|2131.18|2131.18|2131.32|2131.32|2131.18|2131.18|0
1642000540000|2022-01-12 15:15:40|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|0
1642000550000|2022-01-12 15:15:50|2131.1|2131.1|2131.16|2131.16|2131.16|2131.16|2131.1|2131.1|0
1642000560000|2022-01-12 15:16:00|2131.2|2131.2|2131.39|2131.39|2131.39|2131.39|2131.15|2131.15|0
1642000570000|2022-01-12 15:16:10|2131.29|2131.29|2131.23|2131.23|2131.38|2131.38|2131.23|2131.23|0
1642000580000|2022-01-12 15:16:20|2131.2|2131.2|2131.06|2131.06|2131.2|2131.2|2131.01|2131.01|0
1642000590000|2022-01-12 15:16:30|2131|2131|2131.09|2131.09|2131.12|2131.12|2131|2131|0
1642000610000|2022-01-12 15:16:50|2130.97|2130.97|2130.91|2130.91|2130.97|2130.97|2130.91|2130.91|0
1642000620000|2022-01-12 15:17:00|2130.88|2130.88|2130.92|2130.92|2130.92|2130.92|2130.88|2130.88|0
1642000630000|2022-01-12 15:17:10|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|0
1642000640000|2022-01-12 15:17:20|2131.06|2131.06|2130.99|2130.99|2131.06|2131.06|2130.99|2130.99|0
1642000650000|2022-01-12 15:17:30|2130.93|2130.93|2130.93|2130.93|2130.93|2130.93|2130.93|2130.93|0
1642000660000|2022-01-12 15:17:40|2130.81|2130.81|2131.02|2131.02|2131.02|2131.02|2130.81|2130.81|0
1642000670000|2022-01-12 15:17:50|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|0
1642000680000|2022-01-12 15:18:00|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|0
1642000690000|2022-01-12 15:18:10|2130.92|2130.92|2131|2131|2131|2131|2130.91|2130.91|0
1642000710000|2022-01-12 15:18:30|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|0
1642000720000|2022-01-12 15:18:40|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|0
1642000730000|2022-01-12 15:18:50|2131.16|2131.16|2130.87|2130.87|2131.16|2131.16|2130.87|2130.87|0
1642000750000|2022-01-12 15:19:10|2130.75|2130.75|2131.1|2131.1|2131.17|2131.17|2130.75|2130.75|0
1642000760000|2022-01-12 15:19:20|2131.04|2131.04|2130.98|2130.98|2131.26|2131.26|2130.98|2130.98|0
1642000770000|2022-01-12 15:19:30|2130.87|2130.87|2130.23|2130.23|2130.87|2130.87|2130.23|2130.23|0
1642000780000|2022-01-12 15:19:40|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|2130.04|2130.04|0
1642000790000|2022-01-12 15:19:50|2130.35|2130.35|2130.37|2130.37|2130.37|2130.37|2130.35|2130.35|0
1642000800000|2022-01-12 15:20:00|2130.31|2130.31|2130.45|2130.45|2130.45|2130.45|2130.31|2130.31|0
1642000820000|2022-01-12 15:20:20|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|0
1642000850000|2022-01-12 15:20:50|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|0
1642000860000|2022-01-12 15:21:00|2130.07|2130.07|2129.98|2129.98|2130.07|2130.07|2129.98|2129.98|0
1642000870000|2022-01-12 15:21:10|2130.1|2130.1|2130.17|2130.17|2130.23|2130.23|2130.1|2130.1|0
1642000880000|2022-01-12 15:21:20|2130.1|2130.1|2130.03|2130.03|2130.1|2130.1|2130.03|2130.03|0
1642000900000|2022-01-12 15:21:40|2130.12|2130.12|2130.26|2130.26|2130.26|2130.26|2130.12|2130.12|0
1642000910000|2022-01-12 15:21:50|2130.46|2130.46|2130.1|2130.1|2130.46|2130.46|2130.1|2130.1|0
1642000920000|2022-01-12 15:22:00|2130.04|2130.04|2130.11|2130.11|2130.11|2130.11|2130.04|2130.04|0
1642000930000|2022-01-12 15:22:10|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|0
1642000940000|2022-01-12 15:22:20|2130.93|2130.93|2130.99|2130.99|2130.99|2130.99|2130.93|2130.93|0
1642000950000|2022-01-12 15:22:30|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|0
1642000960000|2022-01-12 15:22:40|2131.13|2131.13|2131.67|2131.67|2131.67|2131.67|2130.95|2130.95|0
1642000970000|2022-01-12 15:22:50|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|0
1642000980000|2022-01-12 15:23:00|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|0
1642000990000|2022-01-12 15:23:10|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|0
1642001000000|2022-01-12 15:23:20|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|0
1642001010000|2022-01-12 15:23:30|2131.96|2131.96|2132|2132|2132|2132|2131.96|2131.96|0
1642001020000|2022-01-12 15:23:40|2132.09|2132.09|2132.22|2132.22|2132.22|2132.22|2132.09|2132.09|0
1642001030000|2022-01-12 15:23:50|2132.19|2132.19|2132.36|2132.36|2132.36|2132.36|2132.19|2132.19|0
1642001040000|2022-01-12 15:24:00|2132.23|2132.23|2132.42|2132.42|2132.61|2132.61|2132.23|2132.23|0
1642001050000|2022-01-12 15:24:10|2132.5|2132.5|2132.33|2132.33|2132.5|2132.5|2132.33|2132.33|0
1642001060000|2022-01-12 15:24:20|2132.3|2132.3|2132.18|2132.18|2132.3|2132.3|2132.18|2132.18|0
1642001070000|2022-01-12 15:24:30|2132.42|2132.42|2132.47|2132.47|2132.53|2132.53|2132.42|2132.42|0
1642001080000|2022-01-12 15:24:40|2132.37|2132.37|2132.19|2132.19|2132.37|2132.37|2132.19|2132.19|0
1642001090000|2022-01-12 15:24:50|2132.15|2132.15|2131.9|2131.9|2132.15|2132.15|2131.8|2131.8|0
1642001100000|2022-01-12 15:25:00|2131.93|2131.93|2132.04|2132.04|2132.04|2132.04|2131.93|2131.93|0
1642001110000|2022-01-12 15:25:10|2132|2132|2132|2132|2132|2132|2132|2132|0
1642001130000|2022-01-12 15:25:30|2131.88|2131.88|2131.52|2131.52|2131.88|2131.88|2131.52|2131.52|0
1642001140000|2022-01-12 15:25:40|2131.41|2131.41|2131.03|2131.03|2131.41|2131.41|2130.91|2130.91|0
1642001150000|2022-01-12 15:25:50|2131.15|2131.15|2131.24|2131.24|2131.26|2131.26|2131.15|2131.15|0
1642001160000|2022-01-12 15:26:00|2131.31|2131.31|2131.46|2131.46|2131.46|2131.46|2131.23|2131.23|0
1642001170000|2022-01-12 15:26:10|2131.82|2131.82|2132.17|2132.17|2132.19|2132.19|2131.82|2131.82|0
1642001180000|2022-01-12 15:26:20|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|0
1642001190000|2022-01-12 15:26:30|2132.38|2132.38|2132.38|2132.38|2132.38|2132.38|2132.38|2132.38|0
1642001200000|2022-01-12 15:26:40|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|0
1642001210000|2022-01-12 15:26:50|2132.08|2132.08|2131.97|2131.97|2132.08|2132.08|2131.97|2131.97|0
1642001220000|2022-01-12 15:27:00|2131.85|2131.85|2132|2132|2132|2132|2131.81|2131.81|0
1642001240000|2022-01-12 15:27:20|2132.07|2132.07|2132.15|2132.15|2132.15|2132.15|2132.07|2132.07|0
1642001250000|2022-01-12 15:27:30|2132.27|2132.27|2132.44|2132.44|2132.44|2132.44|2132.27|2132.27|0
1642001260000|2022-01-12 15:27:40|2132.68|2132.68|2132.86|2132.86|2132.86|2132.86|2132.68|2132.68|0
1642001280000|2022-01-12 15:28:00|2132.76|2132.76|2132.82|2132.82|2132.93|2132.93|2132.68|2132.68|0
1642001290000|2022-01-12 15:28:10|2132.94|2132.94|2133.13|2133.13|2133.24|2133.24|2132.94|2132.94|0
1642001300000|2022-01-12 15:28:20|2133.18|2133.18|2133.07|2133.07|2133.18|2133.18|2133.07|2133.07|0
1642001310000|2022-01-12 15:28:30|2133.28|2133.28|2133.5|2133.5|2133.5|2133.5|2133.28|2133.28|0
1642001320000|2022-01-12 15:28:40|2133.55|2133.55|2133.66|2133.66|2133.66|2133.66|2133.55|2133.55|0
1642001330000|2022-01-12 15:28:50|2133.82|2133.82|2133.74|2133.74|2133.88|2133.88|2133.74|2133.74|0
1642001350000|2022-01-12 15:29:10|2133.67|2133.67|2133.74|2133.74|2133.74|2133.74|2133.67|2133.67|0
1642001370000|2022-01-12 15:29:30|2133.64|2133.64|2133.69|2133.69|2133.69|2133.69|2133.64|2133.64|0
1642001380000|2022-01-12 15:29:40|2133.61|2133.61|2133.52|2133.52|2133.61|2133.61|2133.52|2133.52|0
1642001390000|2022-01-12 15:29:50|2133.67|2133.67|2133.61|2133.61|2133.67|2133.67|2133.61|2133.61|0
1642001400000|2022-01-12 15:30:00|2133.5|2133.5|2132.92|2132.92|2133.53|2133.53|2132.73|2132.73|0
1642001420000|2022-01-12 15:30:20|2132.81|2132.81|2132.8|2132.8|2132.81|2132.81|2132.69|2132.69|0
1642001430000|2022-01-12 15:30:30|2132.72|2132.72|2132.71|2132.71|2132.78|2132.78|2132.64|2132.64|0
1642001440000|2022-01-12 15:30:40|2132.66|2132.66|2132.84|2132.84|2132.84|2132.84|2132.66|2132.66|0
1642001450000|2022-01-12 15:30:50|2132.73|2132.73|2132.64|2132.64|2132.73|2132.73|2132.43|2132.43|0
1642001460000|2022-01-12 15:31:00|2132.7|2132.7|2132.56|2132.56|2132.75|2132.75|2132.56|2132.56|0
1642001470000|2022-01-12 15:31:10|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|0
1642001480000|2022-01-12 15:31:20|2132.39|2132.39|2132.35|2132.35|2132.47|2132.47|2132.35|2132.35|0
1642001490000|2022-01-12 15:31:30|2132.28|2132.28|2132.35|2132.35|2132.35|2132.35|2132.21|2132.21|0
1642001500000|2022-01-12 15:31:40|2132|2132|2131.68|2131.68|2132|2132|2131.68|2131.68|0
1642001510000|2022-01-12 15:31:50|2131.58|2131.58|2131.29|2131.29|2131.58|2131.58|2131.29|2131.29|0
1642001520000|2022-01-12 15:32:00|2131.24|2131.24|2130.98|2130.98|2131.31|2131.31|2130.98|2130.98|0
1642001530000|2022-01-12 15:32:10|2130.86|2130.86|2130.33|2130.33|2130.86|2130.86|2130.33|2130.33|0
1642001540000|2022-01-12 15:32:20|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|0
1642001550000|2022-01-12 15:32:30|2130.4|2130.4|2130.4|2130.4|2130.4|2130.4|2130.4|2130.4|0
1642001560000|2022-01-12 15:32:40|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|0
1642001570000|2022-01-12 15:32:50|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|0
1642001580000|2022-01-12 15:33:00|2130.08|2130.08|2130.01|2130.01|2130.08|2130.08|2130.01|2130.01|0
1642001590000|2022-01-12 15:33:10|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|0
1642001600000|2022-01-12 15:33:20|2129.72|2129.72|2129.77|2129.77|2129.84|2129.84|2129.72|2129.72|0
1642001610000|2022-01-12 15:33:30|2129.83|2129.83|2130|2130|2130|2130|2129.78|2129.78|0
1642001630000|2022-01-12 15:33:50|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|0
1642001640000|2022-01-12 15:34:00|2130.08|2130.08|2130.08|2130.08|2130.2|2130.2|2130.08|2130.08|0
1642001650000|2022-01-12 15:34:10|2129.98|2129.98|2129.94|2129.94|2129.98|2129.98|2129.94|2129.94|0
1642001660000|2022-01-12 15:34:20|2130.06|2130.06|2130.13|2130.13|2130.13|2130.13|2130.06|2130.06|0
1642001670000|2022-01-12 15:34:30|2130.21|2130.21|2131.37|2131.37|2131.37|2131.37|2130.21|2130.21|0
1642001700000|2022-01-12 15:35:00|2131.4|2131.4|2131.7|2131.7|2131.7|2131.7|2131.31|2131.31|0
1642001710000|2022-01-12 15:35:10|2131.81|2131.81|2131.62|2131.62|2131.81|2131.81|2131.62|2131.62|0
1642001720000|2022-01-12 15:35:20|2131.3|2131.3|2131.44|2131.44|2131.44|2131.44|2131.3|2131.3|0
1642001730000|2022-01-12 15:35:30|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|0
1642001740000|2022-01-12 15:35:40|2131.4|2131.4|2131.45|2131.45|2131.45|2131.45|2131.4|2131.4|0
1642001750000|2022-01-12 15:35:50|2131.24|2131.24|2131.49|2131.49|2131.49|2131.49|2131.24|2131.24|0
1642001760000|2022-01-12 15:36:00|2131.35|2131.35|2131.31|2131.31|2131.35|2131.35|2131.03|2131.03|0
1642001770000|2022-01-12 15:36:10|2131.19|2131.19|2131.36|2131.36|2131.43|2131.43|2131.19|2131.19|0
1642001780000|2022-01-12 15:36:20|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|0
1642001800000|2022-01-12 15:36:40|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|0
1642001810000|2022-01-12 15:36:50|2131.65|2131.65|2131.59|2131.59|2131.65|2131.65|2131.46|2131.46|0
1642001820000|2022-01-12 15:37:00|2131.45|2131.45|2131.43|2131.43|2131.45|2131.45|2131.31|2131.31|0
1642001830000|2022-01-12 15:37:10|2131.36|2131.36|2131.15|2131.15|2131.36|2131.36|2131.09|2131.09|0
1642001840000|2022-01-12 15:37:20|2131.22|2131.22|2131.38|2131.38|2131.38|2131.38|2131.22|2131.22|0
1642001850000|2022-01-12 15:37:30|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|0
1642001880000|2022-01-12 15:38:00|2131.22|2131.22|2131.03|2131.03|2131.22|2131.22|2131.03|2131.03|0
1642001890000|2022-01-12 15:38:10|2131.08|2131.08|2131.19|2131.19|2131.19|2131.19|2131.08|2131.08|0
1642001900000|2022-01-12 15:38:20|2131.12|2131.12|2130.61|2130.61|2131.12|2131.12|2130.61|2130.61|0
1642001910000|2022-01-12 15:38:30|2130.49|2130.49|2130.34|2130.34|2130.56|2130.56|2130.34|2130.34|0
1642001920000|2022-01-12 15:38:40|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|0
1642001930000|2022-01-12 15:38:50|2130.31|2130.31|2130.52|2130.52|2130.52|2130.52|2130.31|2130.31|0
1642001940000|2022-01-12 15:39:00|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|0
1642001950000|2022-01-12 15:39:10|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|0
1642001960000|2022-01-12 15:39:20|2130.4|2130.4|2130.15|2130.15|2130.4|2130.4|2130.04|2130.04|0
1642001970000|2022-01-12 15:39:30|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|0
1642001980000|2022-01-12 15:39:40|2129.96|2129.96|2129.97|2129.97|2130.03|2130.03|2129.96|2129.96|0
1642002000000|2022-01-12 15:40:00|2130.05|2130.05|2130.01|2130.01|2130.05|2130.05|2130.01|2130.01|0
1642002010000|2022-01-12 15:40:10|2130.16|2130.16|2130.11|2130.11|2130.21|2130.21|2130.11|2130.11|0
1642002020000|2022-01-12 15:40:20|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|0
1642002030000|2022-01-12 15:40:30|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|0
1642002040000|2022-01-12 15:40:40|2130.14|2130.14|2130.06|2130.06|2130.14|2130.14|2129.82|2129.82|0
1642002050000|2022-01-12 15:40:50|2129.93|2129.93|2129.88|2129.88|2129.93|2129.93|2129.88|2129.88|0
1642002060000|2022-01-12 15:41:00|2129.64|2129.64|2129.48|2129.48|2129.64|2129.64|2129.43|2129.43|0
1642002070000|2022-01-12 15:41:10|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|0
1642002080000|2022-01-12 15:41:20|2129.45|2129.45|2129.27|2129.27|2129.45|2129.45|2129.27|2129.27|0
1642002090000|2022-01-12 15:41:30|2129.15|2129.15|2129.15|2129.15|2129.27|2129.27|2129.15|2129.15|0
1642002100000|2022-01-12 15:41:40|2129.04|2129.04|2128.53|2128.53|2129.04|2129.04|2128.51|2128.51|0
1642002110000|2022-01-12 15:41:50|2128.44|2128.44|2128.32|2128.32|2128.44|2128.44|2128.32|2128.32|0
1642002120000|2022-01-12 15:42:00|2128.23|2128.23|2127.51|2127.51|2128.23|2128.23|2127.51|2127.51|0
1642002130000|2022-01-12 15:42:10|2127.48|2127.48|2126.92|2126.92|2127.48|2127.48|2126.92|2126.92|0
1642002140000|2022-01-12 15:42:20|2126.87|2126.87|2127.01|2127.01|2127.08|2127.08|2126.87|2126.87|0
1642002150000|2022-01-12 15:42:30|2126.94|2126.94|2126.97|2126.97|2127.01|2127.01|2126.9|2126.9|0
1642002160000|2022-01-12 15:42:40|2127.06|2127.06|2126.78|2126.78|2127.06|2127.06|2126.78|2126.78|0
1642002170000|2022-01-12 15:42:50|2126.72|2126.72|2125.73|2125.73|2126.78|2126.78|2125.73|2125.73|0
1642002180000|2022-01-12 15:43:00|2125.68|2125.68|2125.67|2125.67|2125.68|2125.68|2125.53|2125.53|0
1642002190000|2022-01-12 15:43:10|2125.59|2125.59|2125.64|2125.64|2125.64|2125.64|2125.59|2125.59|0
1642002200000|2022-01-12 15:43:20|2125.76|2125.76|2125.46|2125.46|2125.79|2125.79|2125.46|2125.46|0
1642002210000|2022-01-12 15:43:30|2125.68|2125.68|2125.75|2125.75|2125.75|2125.75|2125.68|2125.68|0
1642002220000|2022-01-12 15:43:40|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|0
1642002230000|2022-01-12 15:43:50|2125.78|2125.78|2125.66|2125.66|2125.78|2125.78|2125.66|2125.66|0
1642002240000|2022-01-12 15:44:00|2125.55|2125.55|2125.57|2125.57|2125.57|2125.57|2125.48|2125.48|0
1642002250000|2022-01-12 15:44:10|2125.59|2125.59|2125.57|2125.57|2125.59|2125.59|2125.57|2125.57|0
1642002260000|2022-01-12 15:44:20|2125.69|2125.69|2125.71|2125.71|2125.71|2125.71|2125.69|2125.69|0
1642002270000|2022-01-12 15:44:30|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|0
1642002280000|2022-01-12 15:44:40|2125.89|2125.89|2125.87|2125.87|2125.89|2125.89|2125.87|2125.87|0
1642002290000|2022-01-12 15:44:50|2125.83|2125.83|2125.93|2125.93|2125.93|2125.93|2125.83|2125.83|0
1642002300000|2022-01-12 15:45:00|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|0
1642002310000|2022-01-12 15:45:10|2125.96|2125.96|2125.6|2125.6|2125.96|2125.96|2125.6|2125.6|0
1642002320000|2022-01-12 15:45:20|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|0
1642002330000|2022-01-12 15:45:30|2125.85|2125.85|2125.87|2125.87|2125.87|2125.87|2125.85|2125.85|0
1642002340000|2022-01-12 15:45:40|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|0
1642002350000|2022-01-12 15:45:50|2125.86|2125.86|2125.62|2125.62|2125.86|2125.86|2125.62|2125.62|0
1642002360000|2022-01-12 15:46:00|2125.51|2125.51|2125.43|2125.43|2125.51|2125.51|2125.41|2125.41|0
1642002370000|2022-01-12 15:46:10|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|0
1642002380000|2022-01-12 15:46:20|2125.62|2125.62|2125.07|2125.07|2125.62|2125.62|2125.07|2125.07|0
1642002400000|2022-01-12 15:46:40|2125.12|2125.12|2125.51|2125.51|2125.51|2125.51|2125.12|2125.12|0
1642002410000|2022-01-12 15:46:50|2125.4|2125.4|2125.74|2125.74|2125.74|2125.74|2125.18|2125.18|0
1642002420000|2022-01-12 15:47:00|2125.76|2125.76|2125.92|2125.92|2125.92|2125.92|2125.76|2125.76|0
1642002440000|2022-01-12 15:47:20|2125.86|2125.86|2125.98|2125.98|2125.98|2125.98|2125.86|2125.86|0
1642002450000|2022-01-12 15:47:30|2126.09|2126.09|2126.09|2126.09|2126.09|2126.09|2126.09|2126.09|0
1642002460000|2022-01-12 15:47:40|2126.21|2126.21|2126.33|2126.33|2126.33|2126.33|2126.21|2126.21|0
1642002470000|2022-01-12 15:47:50|2126.21|2126.21|2126.41|2126.41|2126.43|2126.43|2126.21|2126.21|0
1642002490000|2022-01-12 15:48:10|2126.39|2126.39|2126.51|2126.51|2126.51|2126.51|2126.39|2126.39|0
1642002500000|2022-01-12 15:48:20|2126.55|2126.55|2126.89|2126.89|2126.89|2126.89|2126.53|2126.53|0
1642002510000|2022-01-12 15:48:30|2127.04|2127.04|2127.01|2127.01|2127.04|2127.04|2127.01|2127.01|0
1642002520000|2022-01-12 15:48:40|2126.94|2126.94|2126.59|2126.59|2126.94|2126.94|2126.59|2126.59|0
1642002530000|2022-01-12 15:48:50|2126.47|2126.47|2126.58|2126.58|2126.58|2126.58|2126.47|2126.47|0
1642002540000|2022-01-12 15:49:00|2126.7|2126.7|2126.93|2126.93|2126.96|2126.96|2126.65|2126.65|0
1642002550000|2022-01-12 15:49:10|2127.05|2127.05|2127.12|2127.12|2127.12|2127.12|2127.05|2127.05|0
1642002570000|2022-01-12 15:49:30|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|0
1642002580000|2022-01-12 15:49:40|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|0
1642002600000|2022-01-12 15:50:00|2127|2127|2127|2127|2127.11|2127.11|2127|2127|0
1642002610000|2022-01-12 15:50:10|2126.85|2126.85|2126.81|2126.81|2126.93|2126.93|2126.81|2126.81|0
1642002620000|2022-01-12 15:50:20|2126.88|2126.88|2126.75|2126.75|2126.88|2126.88|2126.75|2126.75|0
1642002640000|2022-01-12 15:50:40|2126.64|2126.64|2126.75|2126.75|2126.75|2126.75|2126.64|2126.64|0
1642002650000|2022-01-12 15:50:50|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|0
1642002660000|2022-01-12 15:51:00|2126.52|2126.52|2126.49|2126.49|2126.52|2126.52|2126.39|2126.39|0
1642002670000|2022-01-12 15:51:10|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1642002680000|2022-01-12 15:51:20|2126.69|2126.69|2126.97|2126.97|2126.97|2126.97|2126.69|2126.69|0
1642002700000|2022-01-12 15:51:40|2127|2127|2126.93|2126.93|2127|2127|2126.93|2126.93|0
1642002710000|2022-01-12 15:51:50|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|0
1642002720000|2022-01-12 15:52:00|2127.17|2127.17|2127|2127|2127.24|2127.24|2126.91|2126.91|0
1642002730000|2022-01-12 15:52:10|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|0
1642002740000|2022-01-12 15:52:20|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|0
1642002750000|2022-01-12 15:52:30|2126.78|2126.78|2126.28|2126.28|2126.78|2126.78|2126.28|2126.28|0
1642002760000|2022-01-12 15:52:40|2126.2|2126.2|2126.02|2126.02|2126.2|2126.2|2126.02|2126.02|0
1642002770000|2022-01-12 15:52:50|2126.14|2126.14|2126.02|2126.02|2126.14|2126.14|2126.02|2126.02|0
1642002780000|2022-01-12 15:53:00|2125.78|2125.78|2125.72|2125.72|2125.78|2125.78|2125.7|2125.7|0
1642002790000|2022-01-12 15:53:10|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|0
1642002800000|2022-01-12 15:53:20|2125.54|2125.54|2125.52|2125.52|2125.54|2125.54|2125.47|2125.47|0
1642002810000|2022-01-12 15:53:30|2125.63|2125.63|2125.41|2125.41|2125.63|2125.63|2125.41|2125.41|0
1642002820000|2022-01-12 15:53:40|2125.38|2125.38|2125.42|2125.42|2125.42|2125.42|2125.25|2125.25|0
1642002830000|2022-01-12 15:53:50|2125.54|2125.54|2125.54|2125.54|2125.54|2125.54|2125.54|2125.54|0
1642002840000|2022-01-12 15:54:00|2125.75|2125.75|2125.8|2125.8|2125.82|2125.82|2125.63|2125.63|0
1642002850000|2022-01-12 15:54:10|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|0
1642002860000|2022-01-12 15:54:20|2125.64|2125.64|2125.82|2125.82|2125.82|2125.82|2125.56|2125.56|0
1642002870000|2022-01-12 15:54:30|2125.75|2125.75|2125.87|2125.87|2125.87|2125.87|2125.72|2125.72|0
1642002880000|2022-01-12 15:54:40|2126.06|2126.06|2125.96|2125.96|2126.06|2126.06|2125.96|2125.96|0
1642002890000|2022-01-12 15:54:50|2126.04|2126.04|2126.04|2126.04|2126.04|2126.04|2126.04|2126.04|0
1642002900000|2022-01-12 15:55:00|2125.98|2125.98|2125.94|2125.94|2125.98|2125.98|2125.94|2125.94|0
1642002910000|2022-01-12 15:55:10|2125.9|2125.9|2125.49|2125.49|2125.9|2125.9|2125.49|2125.49|0
1642002920000|2022-01-12 15:55:20|2125.41|2125.41|2125.45|2125.45|2125.45|2125.45|2125.33|2125.33|0
1642002940000|2022-01-12 15:55:40|2125.53|2125.53|2125.68|2125.68|2125.68|2125.68|2125.51|2125.51|0
1642002950000|2022-01-12 15:55:50|2125.63|2125.63|2125.38|2125.38|2125.63|2125.63|2125.38|2125.38|0
1642002960000|2022-01-12 15:56:00|2125.31|2125.31|2125.26|2125.26|2125.31|2125.31|2125.19|2125.19|0
1642002970000|2022-01-12 15:56:10|2125.3|2125.3|2125.3|2125.3|2125.3|2125.3|2125.3|2125.3|0
1642003000000|2022-01-12 15:56:40|2125.19|2125.19|2125.19|2125.19|2125.19|2125.19|2125.19|2125.19|0
1642003020000|2022-01-12 15:57:00|2125.12|2125.12|2124.68|2124.68|2125.12|2125.12|2124.68|2124.68|0
1642003030000|2022-01-12 15:57:10|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|0
1642003040000|2022-01-12 15:57:20|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|0
1642003050000|2022-01-12 15:57:30|2124.87|2124.87|2124.93|2124.93|2124.93|2124.93|2124.87|2124.87|0
1642003060000|2022-01-12 15:57:40|2124.9|2124.9|2125.14|2125.14|2125.14|2125.14|2124.9|2124.9|0
1642003070000|2022-01-12 15:57:50|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|0
1642003080000|2022-01-12 15:58:00|2125.1|2125.1|2125.21|2125.21|2125.21|2125.21|2125.1|2125.1|0
1642003090000|2022-01-12 15:58:10|2125.28|2125.28|2125.89|2125.89|2125.89|2125.89|2125.28|2125.28|0
1642003100000|2022-01-12 15:58:20|2125.83|2125.83|2125.75|2125.75|2125.83|2125.83|2125.75|2125.75|0
1642003110000|2022-01-12 15:58:30|2125.93|2125.93|2126.05|2126.05|2126.05|2126.05|2125.93|2125.93|0
1642003120000|2022-01-12 15:58:40|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|0
1642003130000|2022-01-12 15:58:50|2125.89|2125.89|2125.98|2125.98|2125.98|2125.98|2125.89|2125.89|0
1642003140000|2022-01-12 15:59:00|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|0
1642003160000|2022-01-12 15:59:20|2125.99|2125.99|2125.7|2125.7|2126.06|2126.06|2125.7|2125.7|0
1642003180000|2022-01-12 15:59:40|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|0
1642003190000|2022-01-12 15:59:50|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|2125.83|2125.83|0
1642003200000|2022-01-12 16:00:00|2125.87|2125.87|2125.99|2125.99|2125.99|2125.99|2125.87|2125.87|0
1642003210000|2022-01-12 16:00:10|2126.04|2126.04|2126.43|2126.43|2126.43|2126.43|2126.04|2126.04|0
1642003220000|2022-01-12 16:00:20|2126.36|2126.36|2126.39|2126.39|2126.46|2126.46|2126.36|2126.36|0
1642003230000|2022-01-12 16:00:30|2126.51|2126.51|2126.51|2126.51|2126.63|2126.63|2126.51|2126.51|0
1642003260000|2022-01-12 16:01:00|2126.57|2126.57|2126.61|2126.61|2126.61|2126.61|2126.57|2126.57|0
1642003270000|2022-01-12 16:01:10|2126.63|2126.63|2126.61|2126.61|2126.64|2126.64|2126.6|2126.6|0
1642003280000|2022-01-12 16:01:20|2126.72|2126.72|2126.8|2126.8|2126.8|2126.8|2126.72|2126.72|0
1642003290000|2022-01-12 16:01:30|2126.87|2126.87|2126.82|2126.82|2126.9|2126.9|2126.82|2126.82|0
1642003300000|2022-01-12 16:01:40|2126.85|2126.85|2127.1|2127.1|2127.1|2127.1|2126.85|2126.85|0
1642003310000|2022-01-12 16:01:50|2127.17|2127.17|2127.2|2127.2|2127.24|2127.24|2127.17|2127.17|0
1642003320000|2022-01-12 16:02:00|2127.31|2127.31|2127.25|2127.25|2127.36|2127.36|2127.24|2127.24|0
1642003330000|2022-01-12 16:02:10|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|0
1642003340000|2022-01-12 16:02:20|2127.47|2127.47|2127.24|2127.24|2127.47|2127.47|2127.24|2127.24|0
1642003350000|2022-01-12 16:02:30|2127.31|2127.31|2127.09|2127.09|2127.33|2127.33|2127.09|2127.09|0
1642003360000|2022-01-12 16:02:40|2127.16|2127.16|2127.06|2127.06|2127.22|2127.22|2127.06|2127.06|0
1642003370000|2022-01-12 16:02:50|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|0
1642003380000|2022-01-12 16:03:00|2127.06|2127.06|2126.8|2126.8|2127.06|2127.06|2126.8|2126.8|0
1642003390000|2022-01-12 16:03:10|2126.68|2126.68|2126.43|2126.43|2126.68|2126.68|2126.43|2126.43|0
1642003400000|2022-01-12 16:03:20|2126.23|2126.23|2125.7|2125.7|2126.23|2126.23|2125.7|2125.7|0
1642003420000|2022-01-12 16:03:40|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|0
1642003430000|2022-01-12 16:03:50|2125.56|2125.56|2125.3|2125.3|2125.56|2125.56|2125.3|2125.3|0
1642003440000|2022-01-12 16:04:00|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|0
1642003450000|2022-01-12 16:04:10|2125.25|2125.25|2125.33|2125.33|2125.47|2125.47|2125.15|2125.15|0
1642003470000|2022-01-12 16:04:30|2125.31|2125.31|2124.96|2124.96|2125.31|2125.31|2124.96|2124.96|0
1642003480000|2022-01-12 16:04:40|2124.89|2124.89|2124.39|2124.39|2124.89|2124.89|2124.39|2124.39|0
1642003490000|2022-01-12 16:04:50|2124.44|2124.44|2124.22|2124.22|2124.44|2124.44|2124.1|2124.1|0
1642003500000|2022-01-12 16:05:00|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|0
1642003510000|2022-01-12 16:05:10|2124.31|2124.31|2124.26|2124.26|2124.31|2124.31|2124.26|2124.26|0
1642003520000|2022-01-12 16:05:20|2124.17|2124.17|2124.05|2124.05|2124.2|2124.2|2124|2124|0
1642003530000|2022-01-12 16:05:30|2123.98|2123.98|2123.11|2123.11|2123.98|2123.98|2123.11|2123.11|0
1642003540000|2022-01-12 16:05:40|2123.04|2123.04|2122.89|2122.89|2123.04|2123.04|2122.89|2122.89|0
1642003550000|2022-01-12 16:05:50|2122.81|2122.81|2122.69|2122.69|2122.81|2122.81|2122.69|2122.69|0
1642003560000|2022-01-12 16:06:00|2122.62|2122.62|2122.54|2122.54|2122.74|2122.74|2122.49|2122.49|0
1642003570000|2022-01-12 16:06:10|2122.42|2122.42|2121.53|2121.53|2122.42|2122.42|2121.37|2121.37|0
1642003580000|2022-01-12 16:06:20|2121.42|2121.42|2121.45|2121.45|2121.51|2121.51|2121.34|2121.34|0
1642003590000|2022-01-12 16:06:30|2121.31|2121.31|2121.14|2121.14|2121.31|2121.31|2121.14|2121.14|0
1642003600000|2022-01-12 16:06:40|2121.21|2121.21|2121.08|2121.08|2121.21|2121.21|2121.08|2121.08|0
1642003610000|2022-01-12 16:06:50|2120.99|2120.99|2120.93|2120.93|2121.07|2121.07|2120.93|2120.93|0
1642003620000|2022-01-12 16:07:00|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|0
1642003630000|2022-01-12 16:07:10|2120.78|2120.78|2120.78|2120.78|2120.78|2120.78|2120.78|2120.78|0
1642003640000|2022-01-12 16:07:20|2120.87|2120.87|2120.83|2120.83|2120.87|2120.87|2120.76|2120.76|0
1642003650000|2022-01-12 16:07:30|2120.87|2120.87|2121.19|2121.19|2121.19|2121.19|2120.79|2120.79|0
1642003660000|2022-01-12 16:07:40|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|0
1642003670000|2022-01-12 16:07:50|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|0
1642003680000|2022-01-12 16:08:00|2121.52|2121.52|2121.41|2121.41|2121.54|2121.54|2121.41|2121.41|0
1642003690000|2022-01-12 16:08:10|2121.29|2121.29|2121.74|2121.74|2121.74|2121.74|2121.29|2121.29|0
1642003700000|2022-01-12 16:08:20|2121.76|2121.76|2121.83|2121.83|2121.89|2121.89|2121.76|2121.76|0
1642003710000|2022-01-12 16:08:30|2121.78|2121.78|2121.89|2121.89|2121.89|2121.89|2121.78|2121.78|0
1642003730000|2022-01-12 16:08:50|2121.83|2121.83|2121.57|2121.57|2121.95|2121.95|2121.57|2121.57|0
1642003740000|2022-01-12 16:09:00|2121.52|2121.52|2121.23|2121.23|2121.52|2121.52|2121.16|2121.16|0
1642003750000|2022-01-12 16:09:10|2121.17|2121.17|2120.93|2120.93|2121.24|2121.24|2120.93|2120.93|0
1642003760000|2022-01-12 16:09:20|2121.05|2121.05|2121.12|2121.12|2121.12|2121.12|2121.05|2121.05|0
1642003770000|2022-01-12 16:09:30|2121.06|2121.06|2120.89|2120.89|2121.11|2121.11|2120.89|2120.89|0
1642003780000|2022-01-12 16:09:40|2121.01|2121.01|2120.9|2120.9|2121.01|2121.01|2120.9|2120.9|0
1642003790000|2022-01-12 16:09:50|2121.04|2121.04|2121.04|2121.04|2121.16|2121.16|2121.04|2121.04|0
1642003800000|2022-01-12 16:10:00|2121.08|2121.08|2121.16|2121.16|2121.16|2121.16|2121.08|2121.08|0
1642003810000|2022-01-12 16:10:10|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|0
1642003820000|2022-01-12 16:10:20|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|0
1642003830000|2022-01-12 16:10:30|2121.53|2121.53|2121.73|2121.73|2121.79|2121.79|2121.53|2121.53|0
1642003840000|2022-01-12 16:10:40|2121.77|2121.77|2121.69|2121.69|2121.77|2121.77|2121.61|2121.61|0
1642003850000|2022-01-12 16:10:50|2121.76|2121.76|2121.84|2121.84|2121.84|2121.84|2121.76|2121.76|0
1642003860000|2022-01-12 16:11:00|2121.87|2121.87|2121.91|2121.91|2121.91|2121.91|2121.87|2121.87|0
1642003870000|2022-01-12 16:11:10|2121.8|2121.8|2121.93|2121.93|2121.93|2121.93|2121.74|2121.74|0
1642003880000|2022-01-12 16:11:20|2122.05|2122.05|2122.04|2122.04|2122.12|2122.12|2122.04|2122.04|0
1642003890000|2022-01-12 16:11:30|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|0
1642003900000|2022-01-12 16:11:40|2122.18|2122.18|2122.32|2122.32|2122.42|2122.42|2122.18|2122.18|0
1642003910000|2022-01-12 16:11:50|2122.39|2122.39|2122.33|2122.33|2122.39|2122.39|2122.31|2122.31|0
1642003920000|2022-01-12 16:12:00|2122.88|2122.88|2122.92|2122.92|2122.92|2122.92|2122.88|2122.88|0
1642003930000|2022-01-12 16:12:10|2122.88|2122.88|2122.45|2122.45|2122.88|2122.88|2122.36|2122.36|0
1642003950000|2022-01-12 16:12:30|2122.43|2122.43|2122.4|2122.4|2122.52|2122.52|2122.4|2122.4|0
1642003960000|2022-01-12 16:12:40|2122.38|2122.38|2122.48|2122.48|2122.55|2122.55|2122.36|2122.36|0
1642003970000|2022-01-12 16:12:50|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|0
1642003980000|2022-01-12 16:13:00|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|0
1642003990000|2022-01-12 16:13:10|2122.76|2122.76|2122.96|2122.96|2122.96|2122.96|2122.76|2122.76|0
1642004000000|2022-01-12 16:13:20|2122.98|2122.98|2123.32|2123.32|2123.32|2123.32|2122.98|2122.98|0
1642004010000|2022-01-12 16:13:30|2123.39|2123.39|2123.37|2123.37|2123.39|2123.39|2123.33|2123.33|0
1642004020000|2022-01-12 16:13:40|2123.3|2123.3|2123.07|2123.07|2123.3|2123.3|2123.04|2123.04|0
1642004030000|2022-01-12 16:13:50|2123.01|2123.01|2123.28|2123.28|2123.28|2123.28|2122.99|2122.99|0
1642004040000|2022-01-12 16:14:00|2123.13|2123.13|2122.87|2122.87|2123.13|2123.13|2122.87|2122.87|0
1642004050000|2022-01-12 16:14:10|2122.94|2122.94|2122.89|2122.89|2122.98|2122.98|2122.89|2122.89|0
1642004060000|2022-01-12 16:14:20|2122.83|2122.83|2122.85|2122.85|2122.85|2122.85|2122.83|2122.83|0
1642004070000|2022-01-12 16:14:30|2122.92|2122.92|2122.83|2122.83|2122.92|2122.92|2122.83|2122.83|0
1642004080000|2022-01-12 16:14:40|2122.72|2122.72|2122.68|2122.68|2122.72|2122.72|2122.68|2122.68|0
1642004090000|2022-01-12 16:14:50|2122.63|2122.63|2122.5|2122.5|2122.63|2122.63|2122.5|2122.5|0
1642004100000|2022-01-12 16:15:00|2122.36|2122.36|2122.2|2122.2|2122.36|2122.36|2122.13|2122.13|0
1642004110000|2022-01-12 16:15:10|2122.08|2122.08|2122.07|2122.07|2122.08|2122.08|2121.97|2121.97|0
1642004120000|2022-01-12 16:15:20|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|0
1642004130000|2022-01-12 16:15:30|2122.06|2122.06|2121.8|2121.8|2122.06|2122.06|2121.8|2121.8|0
1642004140000|2022-01-12 16:15:40|2121.74|2121.74|2121.58|2121.58|2121.74|2121.74|2121.58|2121.58|0
1642004150000|2022-01-12 16:15:50|2121.52|2121.52|2121.52|2121.52|2121.52|2121.52|2121.52|2121.52|0
1642004160000|2022-01-12 16:16:00|2121.56|2121.56|2121.61|2121.61|2121.61|2121.61|2121.56|2121.56|0
1642004180000|2022-01-12 16:16:20|2121.5|2121.5|2121.5|2121.5|2121.5|2121.5|2121.5|2121.5|0
1642004190000|2022-01-12 16:16:30|2121.56|2121.56|2121.72|2121.72|2121.72|2121.72|2121.56|2121.56|0
1642004200000|2022-01-12 16:16:40|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|0
1642004220000|2022-01-12 16:17:00|2121.68|2121.68|2121.6|2121.6|2121.68|2121.68|2121.6|2121.6|0
1642004230000|2022-01-12 16:17:10|2121.82|2121.82|2121.47|2121.47|2121.82|2121.82|2121.47|2121.47|0
1642004240000|2022-01-12 16:17:20|2121.28|2121.28|2121.48|2121.48|2121.48|2121.48|2121.28|2121.28|0
1642004250000|2022-01-12 16:17:30|2121.55|2121.55|2121.55|2121.55|2121.55|2121.55|2121.55|2121.55|0
1642004260000|2022-01-12 16:17:40|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|0
1642004270000|2022-01-12 16:17:50|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|0
1642004280000|2022-01-12 16:18:00|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|0
1642004290000|2022-01-12 16:18:10|2121.75|2121.75|2121.75|2121.75|2121.75|2121.75|2121.75|2121.75|0
1642004310000|2022-01-12 16:18:30|2121.8|2121.8|2122.11|2122.11|2122.11|2122.11|2121.8|2121.8|0
1642004320000|2022-01-12 16:18:40|2122.13|2122.13|2122.39|2122.39|2122.39|2122.39|2122.13|2122.13|0
1642004330000|2022-01-12 16:18:50|2122.3|2122.3|2122.36|2122.36|2122.36|2122.36|2122.3|2122.3|0
1642004340000|2022-01-12 16:19:00|2122.25|2122.25|2122.17|2122.17|2122.25|2122.25|2122.17|2122.17|0
1642004350000|2022-01-12 16:19:10|2122.12|2122.12|2122.13|2122.13|2122.17|2122.17|2122.05|2122.05|0
1642004360000|2022-01-12 16:19:20|2122.25|2122.25|2122.29|2122.29|2122.29|2122.29|2122.25|2122.25|0
1642004380000|2022-01-12 16:19:40|2122.47|2122.47|2122.68|2122.68|2122.68|2122.68|2122.47|2122.47|0
1642004390000|2022-01-12 16:19:50|2122.81|2122.81|2122.69|2122.69|2122.81|2122.81|2122.69|2122.69|0
1642004400000|2022-01-12 16:20:00|2122.71|2122.71|2122.82|2122.82|2122.82|2122.82|2122.71|2122.71|0
1642004430000|2022-01-12 16:20:30|2122.93|2122.93|2122.45|2122.45|2122.93|2122.93|2122.45|2122.45|0
1642004440000|2022-01-12 16:20:40|2122.41|2122.41|2122.66|2122.66|2122.66|2122.66|2122.41|2122.41|0
1642004450000|2022-01-12 16:20:50|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|0
1642004460000|2022-01-12 16:21:00|2122.62|2122.62|2122.39|2122.39|2122.62|2122.62|2122.39|2122.39|0
1642004470000|2022-01-12 16:21:10|2122.3|2122.3|2122.16|2122.16|2122.3|2122.3|2122.16|2122.16|0
1642004490000|2022-01-12 16:21:30|2122.09|2122.09|2121.94|2121.94|2122.09|2122.09|2121.94|2121.94|0
1642004500000|2022-01-12 16:21:40|2121.99|2121.99|2122.29|2122.29|2122.33|2122.33|2121.99|2121.99|0
1642004510000|2022-01-12 16:21:50|2122.27|2122.27|2122.22|2122.22|2122.27|2122.27|2122.22|2122.22|0
1642004520000|2022-01-12 16:22:00|2122.19|2122.19|2122.39|2122.39|2122.39|2122.39|2122.12|2122.12|0
1642004530000|2022-01-12 16:22:10|2122.27|2122.27|2122.25|2122.25|2122.34|2122.34|2122.25|2122.25|0
1642004540000|2022-01-12 16:22:20|2122.44|2122.44|2122.12|2122.12|2122.44|2122.44|2122.12|2122.12|0
1642004550000|2022-01-12 16:22:30|2122|2122|2121.58|2121.58|2122|2122|2121.58|2121.58|0
1642004560000|2022-01-12 16:22:40|2121.52|2121.52|2121.71|2121.71|2121.71|2121.71|2121.52|2121.52|0
1642004570000|2022-01-12 16:22:50|2121.76|2121.76|2121.71|2121.71|2121.76|2121.76|2121.71|2121.71|0
1642004580000|2022-01-12 16:23:00|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|0
1642004590000|2022-01-12 16:23:10|2121.57|2121.57|2121.5|2121.5|2121.57|2121.57|2121.5|2121.5|0
1642004610000|2022-01-12 16:23:30|2121.43|2121.43|2121.34|2121.34|2121.43|2121.43|2121.3|2121.3|0
1642004620000|2022-01-12 16:23:40|2121.38|2121.38|2121.33|2121.33|2121.38|2121.38|2121.31|2121.31|0
1642004630000|2022-01-12 16:23:50|2121.38|2121.38|2121.49|2121.49|2121.49|2121.49|2121.38|2121.38|0
1642004640000|2022-01-12 16:24:00|2121.58|2121.58|2121.5|2121.5|2121.58|2121.58|2121.46|2121.46|0
1642004650000|2022-01-12 16:24:10|2121.64|2121.64|2121.69|2121.69|2121.8|2121.8|2121.61|2121.61|0
1642004660000|2022-01-12 16:24:20|2121.73|2121.73|2122.01|2122.01|2122.01|2122.01|2121.73|2121.73|0
1642004670000|2022-01-12 16:24:30|2121.95|2121.95|2122.04|2122.04|2122.04|2122.04|2121.95|2121.95|0
1642004680000|2022-01-12 16:24:40|2122.07|2122.07|2122.03|2122.03|2122.07|2122.07|2122.03|2122.03|0
1642004690000|2022-01-12 16:24:50|2121.96|2121.96|2122.02|2122.02|2122.02|2122.02|2121.96|2121.96|0
1642004700000|2022-01-12 16:25:00|2122.11|2122.11|2122.1|2122.1|2122.21|2122.21|2122.09|2122.09|0
1642004710000|2022-01-12 16:25:10|2122.08|2122.08|2122.09|2122.09|2122.15|2122.15|2122.08|2122.08|0
1642004720000|2022-01-12 16:25:20|2122.26|2122.26|2122.01|2122.01|2122.26|2122.26|2122.01|2122.01|0
1642004730000|2022-01-12 16:25:30|2122.05|2122.05|2121.95|2121.95|2122.18|2122.18|2121.95|2121.95|0
1642004740000|2022-01-12 16:25:40|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|0
1642004750000|2022-01-12 16:25:50|2121.99|2121.99|2122.11|2122.11|2122.11|2122.11|2121.99|2121.99|0
1642004760000|2022-01-12 16:26:00|2122.2|2122.2|2122.45|2122.45|2122.45|2122.45|2122.2|2122.2|0
1642004770000|2022-01-12 16:26:10|2122.4|2122.4|2122.45|2122.45|2122.45|2122.45|2122.4|2122.4|0
1642004780000|2022-01-12 16:26:20|2122.57|2122.57|2122.72|2122.72|2122.72|2122.72|2122.57|2122.57|0
1642004790000|2022-01-12 16:26:30|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|0
1642004800000|2022-01-12 16:26:40|2122.66|2122.66|2122.73|2122.73|2122.73|2122.73|2122.66|2122.66|0
1642004810000|2022-01-12 16:26:50|2122.75|2122.75|2122.7|2122.7|2122.75|2122.75|2122.68|2122.68|0
1642004820000|2022-01-12 16:27:00|2122.58|2122.58|2122.8|2122.8|2122.92|2122.92|2122.58|2122.58|0
1642004830000|2022-01-12 16:27:10|2122.74|2122.74|2122.86|2122.86|2122.86|2122.86|2122.74|2122.74|0
1642004840000|2022-01-12 16:27:20|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|0
1642004850000|2022-01-12 16:27:30|2123.06|2123.06|2123|2123|2123.19|2123.19|2123|2123|0
1642004870000|2022-01-12 16:27:50|2122.93|2122.93|2122.49|2122.49|2122.93|2122.93|2122.49|2122.49|0
1642004880000|2022-01-12 16:28:00|2122.35|2122.35|2122.15|2122.15|2122.35|2122.35|2122.15|2122.15|0
1642004900000|2022-01-12 16:28:20|2122.09|2122.09|2122.16|2122.16|2122.2|2122.2|2122.09|2122.09|0
1642004910000|2022-01-12 16:28:30|2122.27|2122.27|2122.46|2122.46|2122.46|2122.46|2122.27|2122.27|0
1642004920000|2022-01-12 16:28:40|2122.51|2122.51|2122.52|2122.52|2122.59|2122.59|2122.51|2122.51|0
1642004930000|2022-01-12 16:28:50|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|0
1642004940000|2022-01-12 16:29:00|2122.52|2122.52|2123.19|2123.19|2123.19|2123.19|2122.4|2122.4|0
1642004950000|2022-01-12 16:29:10|2123.29|2123.29|2123.05|2123.05|2123.29|2123.29|2123.05|2123.05|0
1642004960000|2022-01-12 16:29:20|2123.14|2123.14|2123.23|2123.23|2123.33|2123.33|2123.08|2123.08|0
1642004970000|2022-01-12 16:29:30|2123.16|2123.16|2123.34|2123.34|2123.52|2123.52|2123.16|2123.16|0
1642004980000|2022-01-12 16:29:40|2123.28|2123.28|2123.6|2123.6|2123.67|2123.67|2123.13|2123.13|0
1642004990000|2022-01-12 16:29:50|2123.7|2123.7|2123.29|2123.29|2123.76|2123.76|2123.29|2123.29|0
1642061700000|2022-01-13 08:15:00|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|0
1642061710000|2022-01-13 08:15:10|2108.82|2108.82|2108.89|2108.89|2108.89|2108.89|2108.82|2108.82|0
1642061730000|2022-01-13 08:15:30|2109.01|2109.01|2109.3|2109.3|2109.3|2109.3|2109.01|2109.01|0
1642061760000|2022-01-13 08:16:00|2109.18|2109.18|2109.22|2109.22|2109.41|2109.41|2109.18|2109.18|0
1642061770000|2022-01-13 08:16:10|2109.28|2109.28|2109.31|2109.31|2109.31|2109.31|2109.28|2109.28|0
1642061780000|2022-01-13 08:16:20|2109.16|2109.16|2110.24|2110.24|2110.24|2110.24|2109.16|2109.16|0
1642061790000|2022-01-13 08:16:30|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|0
1642061800000|2022-01-13 08:16:40|2110.62|2110.62|2110.56|2110.56|2110.62|2110.62|2110.56|2110.56|0
1642061810000|2022-01-13 08:16:50|2110.64|2110.64|2110.8|2110.8|2110.8|2110.8|2110.62|2110.62|0
1642061820000|2022-01-13 08:17:00|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|0
1642061830000|2022-01-13 08:17:10|2110.87|2110.87|2110.81|2110.81|2110.87|2110.87|2110.81|2110.81|0
1642061840000|2022-01-13 08:17:20|2110.75|2110.75|2110.56|2110.56|2110.75|2110.75|2110.44|2110.44|0
1642061850000|2022-01-13 08:17:30|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|0
1642061860000|2022-01-13 08:17:40|2110.3|2110.3|2110.36|2110.36|2110.36|2110.36|2110.3|2110.3|0
1642061880000|2022-01-13 08:18:00|2110|2110|2110.34|2110.34|2110.4|2110.4|2109.8|2109.8|0
1642061900000|2022-01-13 08:18:20|2110.36|2110.36|2110.34|2110.34|2110.36|2110.36|2110.34|2110.34|0
1642061910000|2022-01-13 08:18:30|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|0
1642061920000|2022-01-13 08:18:40|2109.97|2109.97|2109.94|2109.94|2109.97|2109.97|2109.94|2109.94|0
1642061940000|2022-01-13 08:19:00|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|0
1642061960000|2022-01-13 08:19:20|2109.88|2109.88|2110.07|2110.07|2110.07|2110.07|2109.88|2109.88|0
1642061970000|2022-01-13 08:19:30|2110.28|2110.28|2110.58|2110.58|2110.58|2110.58|2110.28|2110.28|0
1642061980000|2022-01-13 08:19:40|2110.8|2110.8|2111.38|2111.38|2111.38|2111.38|2110.8|2110.8|0
1642061990000|2022-01-13 08:19:50|2111.65|2111.65|2111.52|2111.52|2111.65|2111.65|2111.52|2111.52|0
1642062000000|2022-01-13 08:20:00|2111.47|2111.47|2111.31|2111.31|2111.47|2111.47|2111.31|2111.31|0
1642062010000|2022-01-13 08:20:10|2111.54|2111.54|2111.48|2111.48|2111.54|2111.54|2111.48|2111.48|0
1642062020000|2022-01-13 08:20:20|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|0
1642062030000|2022-01-13 08:20:30|2111.92|2111.92|2112.06|2112.06|2112.06|2112.06|2111.92|2111.92|0
1642062040000|2022-01-13 08:20:40|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|0
1642062050000|2022-01-13 08:20:50|2111.5|2111.5|2111.87|2111.87|2111.87|2111.87|2111.5|2111.5|0
1642062060000|2022-01-13 08:21:00|2111.89|2111.89|2112.06|2112.06|2112.06|2112.06|2111.76|2111.76|0
1642062070000|2022-01-13 08:21:10|2112.16|2112.16|2112.16|2112.16|2112.16|2112.16|2112.16|2112.16|0
1642062120000|2022-01-13 08:22:00|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|0
1642062130000|2022-01-13 08:22:10|2112.97|2112.97|2113.09|2113.09|2113.09|2113.09|2112.97|2112.97|0
1642062140000|2022-01-13 08:22:20|2112.98|2112.98|2112.65|2112.65|2112.98|2112.98|2112.65|2112.65|0
1642062160000|2022-01-13 08:22:40|2112.6|2112.6|2112.04|2112.04|2112.67|2112.67|2112.04|2112.04|0
1642062170000|2022-01-13 08:22:50|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|0
1642062180000|2022-01-13 08:23:00|2112.06|2112.06|2111.81|2111.81|2112.06|2112.06|2111.77|2111.77|0
1642062190000|2022-01-13 08:23:10|2111.72|2111.72|2111.58|2111.58|2111.72|2111.72|2111.58|2111.58|0
1642062200000|2022-01-13 08:23:20|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|0
1642062220000|2022-01-13 08:23:40|2111.45|2111.45|2111.52|2111.52|2111.52|2111.52|2111.45|2111.45|0
1642062230000|2022-01-13 08:23:50|2111.74|2111.74|2111.81|2111.81|2111.81|2111.81|2111.74|2111.74|0
1642062240000|2022-01-13 08:24:00|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|0
1642062260000|2022-01-13 08:24:20|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|0
1642062280000|2022-01-13 08:24:40|2111.32|2111.32|2111.1|2111.1|2111.32|2111.32|2111.1|2111.1|0
1642062290000|2022-01-13 08:24:50|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|0
1642062300000|2022-01-13 08:25:00|2110.81|2110.81|2111.01|2111.01|2111.01|2111.01|2110.81|2110.81|0
1642062360000|2022-01-13 08:26:00|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|0
1642062370000|2022-01-13 08:26:10|2111.46|2111.46|2111.58|2111.58|2111.58|2111.58|2111.46|2111.46|0
1642062380000|2022-01-13 08:26:20|2111.87|2111.87|2111.58|2111.58|2111.94|2111.94|2111.58|2111.58|0
1642062390000|2022-01-13 08:26:30|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|0
1642062410000|2022-01-13 08:26:50|2111.98|2111.98|2111.87|2111.87|2111.98|2111.98|2111.87|2111.87|0
1642062430000|2022-01-13 08:27:10|2111.98|2111.98|2111.75|2111.75|2111.98|2111.98|2111.75|2111.75|0
1642062460000|2022-01-13 08:27:40|2111.68|2111.68|2111.81|2111.81|2111.81|2111.81|2111.68|2111.68|0
1642062480000|2022-01-13 08:28:00|2112.22|2112.22|2112.28|2112.28|2112.28|2112.28|2112.22|2112.22|0
1642062510000|2022-01-13 08:28:30|2112.39|2112.39|2112.39|2112.39|2112.39|2112.39|2112.39|2112.39|0
1642062530000|2022-01-13 08:28:50|2112.27|2112.27|2112.28|2112.28|2112.28|2112.28|2112.1|2112.1|0
1642062550000|2022-01-13 08:29:10|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|0
1642062580000|2022-01-13 08:29:40|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|0
1642062590000|2022-01-13 08:29:50|2112.07|2112.07|2112.32|2112.32|2112.32|2112.32|2112.07|2112.07|0
1642062600000|2022-01-13 08:30:00|2112.5|2112.5|2112.56|2112.56|2112.56|2112.56|2112.5|2112.5|0
1642062610000|2022-01-13 08:30:10|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|0
1642062650000|2022-01-13 08:30:50|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|0
1642062670000|2022-01-13 08:31:10|2112.45|2112.45|2112.52|2112.52|2112.52|2112.52|2112.45|2112.45|0
1642062680000|2022-01-13 08:31:20|2112.31|2112.31|2112.31|2112.31|2112.31|2112.31|2112.31|2112.31|0
1642062700000|2022-01-13 08:31:40|2112.2|2112.2|2112.18|2112.18|2112.2|2112.2|2112.18|2112.18|0
1642062710000|2022-01-13 08:31:50|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|0
1642062720000|2022-01-13 08:32:00|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|0
1642062760000|2022-01-13 08:32:40|2111.87|2111.87|2111.1|2111.1|2111.87|2111.87|2110.74|2110.74|0
1642062810000|2022-01-13 08:33:30|2111.08|2111.08|2111.18|2111.18|2111.18|2111.18|2111.08|2111.08|0
1642062820000|2022-01-13 08:33:40|2111.54|2111.54|2111.66|2111.66|2111.66|2111.66|2111.54|2111.54|0
1642062840000|2022-01-13 08:34:00|2111.9|2111.9|2112.02|2112.02|2112.02|2112.02|2111.9|2111.9|0
1642062850000|2022-01-13 08:34:10|2111.98|2111.98|2112.18|2112.18|2112.18|2112.18|2111.98|2111.98|0
1642062860000|2022-01-13 08:34:20|2112.12|2112.12|2112|2112|2112.12|2112.12|2112|2112|0
1642062890000|2022-01-13 08:34:50|2112.07|2112.07|2111.86|2111.86|2112.07|2112.07|2111.65|2111.65|0
1642062900000|2022-01-13 08:35:00|2111.73|2111.73|2111.61|2111.61|2111.73|2111.73|2111.61|2111.61|0
1642062910000|2022-01-13 08:35:10|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|0
1642062920000|2022-01-13 08:35:20|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|0
1642062930000|2022-01-13 08:35:30|2111.99|2111.99|2112|2112|2112|2112|2111.99|2111.99|0
1642062960000|2022-01-13 08:36:00|2111.9|2111.9|2111.9|2111.9|2111.9|2111.9|2111.9|2111.9|0
1642062970000|2022-01-13 08:36:10|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|0
1642062980000|2022-01-13 08:36:20|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|0
1642062990000|2022-01-13 08:36:30|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|0
1642063020000|2022-01-13 08:37:00|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|0
1642063030000|2022-01-13 08:37:10|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|0
1642063040000|2022-01-13 08:37:20|2111.58|2111.58|2111|2111|2111.58|2111.58|2111|2111|0
1642063050000|2022-01-13 08:37:30|2110.86|2110.86|2110.65|2110.65|2110.97|2110.97|2110.65|2110.65|0
1642063060000|2022-01-13 08:37:40|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|0
1642063070000|2022-01-13 08:37:50|2110.47|2110.47|2110.43|2110.43|2110.47|2110.47|2110.36|2110.36|0
1642063080000|2022-01-13 08:38:00|2110.07|2110.07|2110.19|2110.19|2110.19|2110.19|2109.84|2109.84|0
1642063110000|2022-01-13 08:38:30|2109.91|2109.91|2110.03|2110.03|2110.03|2110.03|2109.91|2109.91|0
1642063120000|2022-01-13 08:38:40|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|0
1642063130000|2022-01-13 08:38:50|2109.8|2109.8|2109.82|2109.82|2109.82|2109.82|2109.8|2109.8|0
1642063140000|2022-01-13 08:39:00|2110.21|2110.21|2110.2|2110.2|2110.23|2110.23|2110.2|2110.2|0
1642063160000|2022-01-13 08:39:20|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|0
1642063170000|2022-01-13 08:39:30|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|0
1642063190000|2022-01-13 08:39:50|2110.12|2110.12|2109.98|2109.98|2110.12|2110.12|2109.92|2109.92|0
1642063200000|2022-01-13 08:40:00|2109.87|2109.87|2109.78|2109.78|2109.87|2109.87|2109.73|2109.73|0
1642063210000|2022-01-13 08:40:10|2109.59|2109.59|2109.4|2109.4|2109.59|2109.59|2109.4|2109.4|0
1642063220000|2022-01-13 08:40:20|2108.99|2108.99|2108.87|2108.87|2108.99|2108.99|2108.87|2108.87|0
1642063230000|2022-01-13 08:40:30|2108.76|2108.76|2108.87|2108.87|2108.87|2108.87|2108.76|2108.76|0
1642063240000|2022-01-13 08:40:40|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|0
1642063250000|2022-01-13 08:40:50|2108.62|2108.62|2108.5|2108.5|2108.62|2108.62|2108.5|2108.5|0
1642063260000|2022-01-13 08:41:00|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|0
1642063280000|2022-01-13 08:41:20|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|0
1642063290000|2022-01-13 08:41:30|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|0
1642063300000|2022-01-13 08:41:40|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|0
1642063310000|2022-01-13 08:41:50|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|0
1642063320000|2022-01-13 08:42:00|2107.92|2107.92|2108.08|2108.08|2108.08|2108.08|2107.92|2107.92|0
1642063340000|2022-01-13 08:42:20|2107.95|2107.95|2108.12|2108.12|2108.12|2108.12|2107.95|2107.95|0
1642063360000|2022-01-13 08:42:40|2108.01|2108.01|2107.54|2107.54|2108.29|2108.29|2107.54|2107.54|0
1642063370000|2022-01-13 08:42:50|2107.76|2107.76|2107.59|2107.59|2107.76|2107.76|2107.59|2107.59|0
1642063380000|2022-01-13 08:43:00|2107.38|2107.38|2107.44|2107.44|2107.44|2107.44|2107.38|2107.38|0
1642063390000|2022-01-13 08:43:10|2107.37|2107.37|2106.96|2106.96|2107.37|2107.37|2106.96|2106.96|0
1642063410000|2022-01-13 08:43:30|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|0
1642063420000|2022-01-13 08:43:40|2106.43|2106.43|2107.3|2107.3|2107.3|2107.3|2106.43|2106.43|0
1642063430000|2022-01-13 08:43:50|2107.33|2107.33|2107.46|2107.46|2107.46|2107.46|2107.33|2107.33|0
1642063440000|2022-01-13 08:44:00|2107.5|2107.5|2107.89|2107.89|2107.89|2107.89|2107.5|2107.5|0
1642063450000|2022-01-13 08:44:10|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|0
1642063460000|2022-01-13 08:44:20|2107.94|2107.94|2107.84|2107.84|2107.94|2107.94|2107.84|2107.84|0
1642063470000|2022-01-13 08:44:30|2107.89|2107.89|2108.32|2108.32|2108.32|2108.32|2107.89|2107.89|0
1642063500000|2022-01-13 08:45:00|2108.39|2108.39|2109.16|2109.16|2109.16|2109.16|2108.39|2108.39|0
1642063510000|2022-01-13 08:45:10|2109.19|2109.19|2109.34|2109.34|2109.34|2109.34|2108.9|2108.9|0
1642063520000|2022-01-13 08:45:20|2109.48|2109.48|2110.67|2110.67|2110.67|2110.67|2109.48|2109.48|0
1642063530000|2022-01-13 08:45:30|2110.46|2110.46|2110.99|2110.99|2110.99|2110.99|2110.46|2110.46|0
1642063540000|2022-01-13 08:45:40|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|0
1642063560000|2022-01-13 08:46:00|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|0
1642063570000|2022-01-13 08:46:10|2111.61|2111.61|2111.68|2111.68|2111.68|2111.68|2111.61|2111.61|0
1642063580000|2022-01-13 08:46:20|2111.82|2111.82|2111.75|2111.75|2111.82|2111.82|2111.75|2111.75|0
1642063600000|2022-01-13 08:46:40|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|0
1642063610000|2022-01-13 08:46:50|2111.49|2111.49|2111.4|2111.4|2111.49|2111.49|2111.4|2111.4|0
1642063620000|2022-01-13 08:47:00|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|0
1642063650000|2022-01-13 08:47:30|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|0
1642063660000|2022-01-13 08:47:40|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|0
1642063670000|2022-01-13 08:47:50|2110.82|2110.82|2110.82|2110.82|2110.82|2110.82|2110.82|2110.82|0
1642063680000|2022-01-13 08:48:00|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|0
1642063700000|2022-01-13 08:48:20|2110.89|2110.89|2110.89|2110.89|2110.92|2110.92|2110.87|2110.87|0
1642063710000|2022-01-13 08:48:30|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|0
1642063720000|2022-01-13 08:48:40|2110.61|2110.61|2109.31|2109.31|2110.61|2110.61|2109.29|2109.29|0
1642063730000|2022-01-13 08:48:50|2109.17|2109.17|2109.13|2109.13|2109.22|2109.22|2109.13|2109.13|0
1642063760000|2022-01-13 08:49:20|2109.15|2109.15|2109.28|2109.28|2109.28|2109.28|2109.15|2109.15|0
1642063780000|2022-01-13 08:49:40|2109.16|2109.16|2108.9|2108.9|2109.16|2109.16|2108.9|2108.9|0
1642063790000|2022-01-13 08:49:50|2108.86|2108.86|2108.8|2108.8|2108.86|2108.86|2108.8|2108.8|0
1642063800000|2022-01-13 08:50:00|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|0
1642063810000|2022-01-13 08:50:10|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|0
1642063820000|2022-01-13 08:50:20|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|0
1642063830000|2022-01-13 08:50:30|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|0
1642063850000|2022-01-13 08:50:50|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|0
1642063880000|2022-01-13 08:51:20|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|0
1642063900000|2022-01-13 08:51:40|2105.44|2105.44|2105.37|2105.37|2105.44|2105.44|2105.37|2105.37|0
1642063910000|2022-01-13 08:51:50|2105.34|2105.34|2105.07|2105.07|2105.34|2105.34|2104.71|2104.71|0
1642063920000|2022-01-13 08:52:00|2105|2105|2104.56|2104.56|2105|2105|2104.56|2104.56|0
1642063930000|2022-01-13 08:52:10|2104.49|2104.49|2104.14|2104.14|2104.49|2104.49|2104.14|2104.14|0
1642063940000|2022-01-13 08:52:20|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|0
1642063980000|2022-01-13 08:53:00|2104.08|2104.08|2103.54|2103.54|2104.08|2104.08|2103.54|2103.54|0
1642063990000|2022-01-13 08:53:10|2103.45|2103.45|2103.5|2103.5|2103.5|2103.5|2103.21|2103.21|0
1642064000000|2022-01-13 08:53:20|2103.82|2103.82|2104.05|2104.05|2104.05|2104.05|2103.82|2103.82|0
1642064010000|2022-01-13 08:53:30|2104.27|2104.27|2104.48|2104.48|2104.48|2104.48|2104.27|2104.27|0
1642064040000|2022-01-13 08:54:00|2104.38|2104.38|2104.69|2104.69|2104.69|2104.69|2104.38|2104.38|0
1642064090000|2022-01-13 08:54:50|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|0
1642064100000|2022-01-13 08:55:00|2104.5|2104.5|2104.6|2104.6|2104.6|2104.6|2104.5|2104.5|0
1642064130000|2022-01-13 08:55:30|2104.48|2104.48|2104.26|2104.26|2104.48|2104.48|2104.26|2104.26|0
1642064140000|2022-01-13 08:55:40|2104.48|2104.48|2104.48|2104.48|2104.48|2104.48|2104.48|2104.48|0
1642064150000|2022-01-13 08:55:50|2104.54|2104.54|2104.78|2104.78|2104.78|2104.78|2104.54|2104.54|0
1642064160000|2022-01-13 08:56:00|2104.83|2104.83|2104.78|2104.78|2104.83|2104.83|2104.78|2104.78|0
1642064170000|2022-01-13 08:56:10|2104.36|2104.36|2104.29|2104.29|2104.36|2104.36|2104.29|2104.29|0
1642064190000|2022-01-13 08:56:30|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|0
1642064210000|2022-01-13 08:56:50|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|0
1642064220000|2022-01-13 08:57:00|2104.46|2104.46|2104.66|2104.66|2104.66|2104.66|2104.46|2104.46|0
1642064230000|2022-01-13 08:57:10|2104.86|2104.86|2104.88|2104.88|2104.88|2104.88|2104.76|2104.76|0
1642064240000|2022-01-13 08:57:20|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|0
1642064270000|2022-01-13 08:57:50|2105.29|2105.29|2105.05|2105.05|2105.29|2105.29|2105.05|2105.05|0
1642064290000|2022-01-13 08:58:10|2105|2105|2104.94|2104.94|2105|2105|2104.94|2104.94|0
1642064300000|2022-01-13 08:58:20|2104.96|2104.96|2105.14|2105.14|2105.14|2105.14|2104.96|2104.96|0
1642064310000|2022-01-13 08:58:30|2106.27|2106.27|2106.55|2106.55|2106.55|2106.55|2106.27|2106.27|0
1642064330000|2022-01-13 08:58:50|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|0
1642064340000|2022-01-13 08:59:00|2106.7|2106.7|2106.89|2106.89|2106.89|2106.89|2106.61|2106.61|0
1642064350000|2022-01-13 08:59:10|2106.86|2106.86|2106.84|2106.84|2107.23|2107.23|2106.84|2106.84|0
1642064360000|2022-01-13 08:59:20|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|0
1642064370000|2022-01-13 08:59:30|2107.13|2107.13|2107.32|2107.32|2107.32|2107.32|2107.13|2107.13|0
1642064380000|2022-01-13 08:59:40|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|0
1642064400000|2022-01-13 09:00:00|2107.14|2107.14|2106.86|2106.86|2107.14|2107.14|2106.86|2106.86|0
1642064410000|2022-01-13 09:00:10|2106.65|2106.65|2106.51|2106.51|2106.65|2106.65|2106.51|2106.51|0
1642064420000|2022-01-13 09:00:20|2106.44|2106.44|2106.39|2106.39|2106.44|2106.44|2106.39|2106.39|0
1642064430000|2022-01-13 09:00:30|2106.43|2106.43|2106.21|2106.21|2106.43|2106.43|2106.21|2106.21|0
1642064460000|2022-01-13 09:01:00|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|0
1642064480000|2022-01-13 09:01:20|2105.79|2105.79|2104.88|2104.88|2105.79|2105.79|2104.88|2104.88|0
1642064490000|2022-01-13 09:01:30|2104.76|2104.76|2104.53|2104.53|2104.76|2104.76|2104.53|2104.53|0
1642064500000|2022-01-13 09:01:40|2104.44|2104.44|2104.16|2104.16|2104.44|2104.44|2104.16|2104.16|0
1642064510000|2022-01-13 09:01:50|2104.19|2104.19|2104.21|2104.21|2104.21|2104.21|2104.19|2104.19|0
1642064520000|2022-01-13 09:02:00|2104.27|2104.27|2104.29|2104.29|2104.29|2104.29|2104.27|2104.27|0
1642064530000|2022-01-13 09:02:10|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|0
1642064540000|2022-01-13 09:02:20|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|0
1642064570000|2022-01-13 09:02:50|2104.28|2104.28|2104.01|2104.01|2104.28|2104.28|2104.01|2104.01|0
1642064580000|2022-01-13 09:03:00|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|0
1642064610000|2022-01-13 09:03:30|2104.12|2104.12|2104.26|2104.26|2104.26|2104.26|2104.12|2104.12|0
1642064620000|2022-01-13 09:03:40|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|0
1642064640000|2022-01-13 09:04:00|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|0
1642064650000|2022-01-13 09:04:10|2103.94|2103.94|2103.82|2103.82|2103.94|2103.94|2103.82|2103.82|0
1642064660000|2022-01-13 09:04:20|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|0
1642064670000|2022-01-13 09:04:30|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|0
1642064700000|2022-01-13 09:05:00|2103.89|2103.89|2103.48|2103.48|2103.89|2103.89|2103.27|2103.27|0
1642064710000|2022-01-13 09:05:10|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|0
1642064720000|2022-01-13 09:05:20|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|0
1642064730000|2022-01-13 09:05:30|2103.64|2103.64|2103.58|2103.58|2103.64|2103.64|2103.58|2103.58|0
1642064740000|2022-01-13 09:05:40|2103.66|2103.66|2103.66|2103.66|2103.66|2103.66|2103.66|2103.66|0
1642064760000|2022-01-13 09:06:00|2103.6|2103.6|2103.6|2103.6|2103.6|2103.6|2103.6|2103.6|0
1642064790000|2022-01-13 09:06:30|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|0
1642064810000|2022-01-13 09:06:50|2103.42|2103.42|2103.41|2103.41|2103.42|2103.42|2103.23|2103.23|0
1642064820000|2022-01-13 09:07:00|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|0
1642064830000|2022-01-13 09:07:10|2103.25|2103.25|2103.23|2103.23|2103.25|2103.25|2103.23|2103.23|0
1642064840000|2022-01-13 09:07:20|2103.16|2103.16|2103.21|2103.21|2103.21|2103.21|2103.16|2103.16|0
1642064850000|2022-01-13 09:07:30|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|0
1642064860000|2022-01-13 09:07:40|2103.21|2103.21|2103.27|2103.27|2103.27|2103.27|2103.21|2103.21|0
1642064870000|2022-01-13 09:07:50|2103.38|2103.38|2103.6|2103.6|2103.63|2103.63|2103.38|2103.38|0
1642064880000|2022-01-13 09:08:00|2103.56|2103.56|2103.81|2103.81|2103.81|2103.81|2103.56|2103.56|0
1642064900000|2022-01-13 09:08:20|2103.93|2103.93|2103.81|2103.81|2103.93|2103.93|2103.81|2103.81|0
1642064930000|2022-01-13 09:08:50|2103.67|2103.67|2103.67|2103.67|2103.78|2103.78|2103.67|2103.67|0
1642064950000|2022-01-13 09:09:10|2103.78|2103.78|2103.7|2103.7|2103.78|2103.78|2103.7|2103.7|0
1642064960000|2022-01-13 09:09:20|2103.78|2103.78|2104.35|2104.35|2104.35|2104.35|2103.78|2103.78|0
1642064980000|2022-01-13 09:09:40|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|0
1642064990000|2022-01-13 09:09:50|2104.38|2104.38|2104.47|2104.47|2104.47|2104.47|2104.38|2104.38|0
1642065000000|2022-01-13 09:10:00|2104.57|2104.57|2104.61|2104.61|2104.61|2104.61|2104.57|2104.57|0
1642065010000|2022-01-13 09:10:10|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|0
1642065020000|2022-01-13 09:10:20|2104.68|2104.68|2104.76|2104.76|2104.76|2104.76|2104.68|2104.68|0
1642065030000|2022-01-13 09:10:30|2105|2105|2105|2105|2105|2105|2105|2105|0
1642065050000|2022-01-13 09:10:50|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|0
1642065080000|2022-01-13 09:11:20|2104.74|2104.74|2104.67|2104.67|2104.82|2104.82|2104.67|2104.67|0
1642065110000|2022-01-13 09:11:50|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|0
1642065120000|2022-01-13 09:12:00|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|0
1642065130000|2022-01-13 09:12:10|2104.7|2104.7|2104.69|2104.69|2104.7|2104.7|2104.62|2104.62|0
1642065160000|2022-01-13 09:12:40|2104.59|2104.59|2104.59|2104.59|2104.59|2104.59|2104.59|2104.59|0
1642065180000|2022-01-13 09:13:00|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|0
1642065190000|2022-01-13 09:13:10|2104.44|2104.44|2104.56|2104.56|2104.56|2104.56|2104.44|2104.44|0
1642065210000|2022-01-13 09:13:30|2104.44|2104.44|2104.08|2104.08|2104.44|2104.44|2104.08|2104.08|0
1642065220000|2022-01-13 09:13:40|2103.96|2103.96|2104.2|2104.2|2104.2|2104.2|2103.96|2103.96|0
1642065230000|2022-01-13 09:13:50|2104.56|2104.56|2104.51|2104.51|2104.56|2104.56|2104.33|2104.33|0
1642065260000|2022-01-13 09:14:20|2104.27|2104.27|2104.07|2104.07|2104.27|2104.27|2104.05|2104.05|0
1642065270000|2022-01-13 09:14:30|2103.93|2103.93|2103.95|2103.95|2103.95|2103.95|2103.93|2103.93|0
1642065280000|2022-01-13 09:14:40|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|0
1642065290000|2022-01-13 09:14:50|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|0
1642065300000|2022-01-13 09:15:00|2104|2104|2104|2104|2104|2104|2104|2104|0
1642065310000|2022-01-13 09:15:10|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|0
1642065320000|2022-01-13 09:15:20|2104.16|2104.16|2104.26|2104.26|2104.26|2104.26|2104.16|2104.16|0
1642065330000|2022-01-13 09:15:30|2104.31|2104.31|2104.49|2104.49|2104.49|2104.49|2104.31|2104.31|0
1642065350000|2022-01-13 09:15:50|2104.43|2104.43|2104.38|2104.38|2104.43|2104.43|2104.38|2104.38|0
1642065360000|2022-01-13 09:16:00|2104.44|2104.44|2104.47|2104.47|2104.47|2104.47|2104.44|2104.44|0
1642065390000|2022-01-13 09:16:30|2104.62|2104.62|2104.5|2104.5|2104.62|2104.62|2104.5|2104.5|0
1642065400000|2022-01-13 09:16:40|2104.62|2104.62|2104.94|2104.94|2104.94|2104.94|2104.62|2104.62|0
1642065420000|2022-01-13 09:17:00|2104.7|2104.7|2104.78|2104.78|2104.78|2104.78|2104.7|2104.7|0
1642065460000|2022-01-13 09:17:40|2104.98|2104.98|2104.86|2104.86|2104.98|2104.98|2104.86|2104.86|0
1642065480000|2022-01-13 09:18:00|2104.92|2104.92|2104.96|2104.96|2104.96|2104.96|2104.92|2104.92|0
1642065500000|2022-01-13 09:18:20|2104.94|2104.94|2104.98|2104.98|2104.98|2104.98|2104.86|2104.86|0
1642065510000|2022-01-13 09:18:30|2105.05|2105.05|2105.33|2105.33|2105.33|2105.33|2105.05|2105.05|0
1642065530000|2022-01-13 09:18:50|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|0
1642065540000|2022-01-13 09:19:00|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|0
1642065560000|2022-01-13 09:19:20|2105.32|2105.32|2105.44|2105.44|2105.44|2105.44|2105.32|2105.32|0
1642065570000|2022-01-13 09:19:30|2105.48|2105.48|2105.56|2105.56|2105.56|2105.56|2105.48|2105.48|0
1642065580000|2022-01-13 09:19:40|2105.63|2105.63|2105.77|2105.77|2105.77|2105.77|2105.63|2105.63|0
1642065600000|2022-01-13 09:20:00|2105.89|2105.89|2105.77|2105.77|2105.89|2105.89|2105.77|2105.77|0
1642065610000|2022-01-13 09:20:10|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|0
1642065620000|2022-01-13 09:20:20|2106.08|2106.08|2106.18|2106.18|2106.18|2106.18|2105.85|2105.85|0
1642065630000|2022-01-13 09:20:30|2106.3|2106.3|2107.04|2107.04|2107.11|2107.11|2106.3|2106.3|0
1642065640000|2022-01-13 09:20:40|2106.91|2106.91|2106.84|2106.84|2106.91|2106.91|2106.84|2106.84|0
1642065660000|2022-01-13 09:21:00|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|0
1642065670000|2022-01-13 09:21:10|2106.58|2106.58|2106.57|2106.57|2106.58|2106.58|2106.57|2106.57|0
1642065680000|2022-01-13 09:21:20|2106.47|2106.47|2106.41|2106.41|2106.77|2106.77|2106.29|2106.29|0
1642065690000|2022-01-13 09:21:30|2106.53|2106.53|2106.46|2106.46|2106.53|2106.53|2106.29|2106.29|0
1642065700000|2022-01-13 09:21:40|2106.41|2106.41|2106.33|2106.33|2106.43|2106.43|2106.33|2106.33|0
1642065710000|2022-01-13 09:21:50|2106.31|2106.31|2106.5|2106.5|2106.74|2106.74|2106.31|2106.31|0
1642065720000|2022-01-13 09:22:00|2106.71|2106.71|2107.41|2107.41|2107.41|2107.41|2106.71|2106.71|0
1642065730000|2022-01-13 09:22:10|2107.65|2107.65|2107.38|2107.38|2107.65|2107.65|2107.38|2107.38|0
1642065750000|2022-01-13 09:22:30|2107.31|2107.31|2107.19|2107.19|2107.31|2107.31|2107.19|2107.19|0
1642065760000|2022-01-13 09:22:40|2106.95|2106.95|2106.85|2106.85|2106.95|2106.95|2106.85|2106.85|0
1642065770000|2022-01-13 09:22:50|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|0
1642065780000|2022-01-13 09:23:00|2106.37|2106.37|2106.25|2106.25|2106.37|2106.37|2106.25|2106.25|0
1642065790000|2022-01-13 09:23:10|2106.04|2106.04|2106.16|2106.16|2106.16|2106.16|2106.04|2106.04|0
1642065800000|2022-01-13 09:23:20|2106.09|2106.09|2105.51|2105.51|2106.09|2106.09|2105.51|2105.51|0
1642065840000|2022-01-13 09:24:00|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|0
1642065850000|2022-01-13 09:24:10|2105.68|2105.68|2105.68|2105.68|2105.68|2105.68|2105.68|2105.68|0
1642065860000|2022-01-13 09:24:20|2105.47|2105.47|2105.26|2105.26|2105.47|2105.47|2105.26|2105.26|0
1642065870000|2022-01-13 09:24:30|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|0
1642065890000|2022-01-13 09:24:50|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|0
1642065900000|2022-01-13 09:25:00|2104.8|2104.8|2104.71|2104.71|2104.8|2104.8|2104.71|2104.71|0
1642065910000|2022-01-13 09:25:10|2104.57|2104.57|2104.25|2104.25|2104.57|2104.57|2104.25|2104.25|0
1642065920000|2022-01-13 09:25:20|2104.18|2104.18|2104.1|2104.1|2104.18|2104.18|2104.1|2104.1|0
1642065930000|2022-01-13 09:25:30|2104.03|2104.03|2104.07|2104.07|2104.07|2104.07|2104.03|2104.03|0
1642065940000|2022-01-13 09:25:40|2104.03|2104.03|2104.1|2104.1|2104.1|2104.1|2104.03|2104.03|0
1642065950000|2022-01-13 09:25:50|2103.63|2103.63|2102.92|2102.92|2103.67|2103.67|2102.92|2102.92|0
1642065960000|2022-01-13 09:26:00|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|0
1642065970000|2022-01-13 09:26:10|2102.73|2102.73|2102.85|2102.85|2102.85|2102.85|2102.73|2102.73|0
1642065980000|2022-01-13 09:26:20|2102.91|2102.91|2102.85|2102.85|2102.91|2102.91|2102.85|2102.85|0
1642065990000|2022-01-13 09:26:30|2102.74|2102.74|2102.44|2102.44|2102.74|2102.74|2102.44|2102.44|0
1642066000000|2022-01-13 09:26:40|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|0
1642066010000|2022-01-13 09:26:50|2102.35|2102.35|2102.28|2102.28|2102.35|2102.35|2102.28|2102.28|0
1642066020000|2022-01-13 09:27:00|2102.4|2102.4|2102.4|2102.4|2102.4|2102.4|2102.4|2102.4|0
1642066040000|2022-01-13 09:27:20|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|0
1642066050000|2022-01-13 09:27:30|2102.49|2102.49|2102.75|2102.75|2102.75|2102.75|2102.49|2102.49|0
1642066060000|2022-01-13 09:27:40|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|0
1642066100000|2022-01-13 09:28:20|2103.15|2103.15|2103.18|2103.18|2103.18|2103.18|2103.08|2103.08|0
1642066120000|2022-01-13 09:28:40|2103.22|2103.22|2103.46|2103.46|2103.47|2103.47|2103.22|2103.22|0
1642066130000|2022-01-13 09:28:50|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|0
1642066140000|2022-01-13 09:29:00|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|0
1642066180000|2022-01-13 09:29:40|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|0
1642066190000|2022-01-13 09:29:50|2103.78|2103.78|2103.99|2103.99|2103.99|2103.99|2103.78|2103.78|0
1642066200000|2022-01-13 09:30:00|2103.87|2103.87|2103.96|2103.96|2103.96|2103.96|2103.87|2103.87|0
1642066210000|2022-01-13 09:30:10|2103.89|2103.89|2103.7|2103.7|2103.89|2103.89|2103.7|2103.7|0
1642066250000|2022-01-13 09:30:50|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|0
1642066260000|2022-01-13 09:31:00|2103.8|2103.8|2104.14|2104.14|2104.14|2104.14|2103.8|2103.8|0
1642066270000|2022-01-13 09:31:10|2104.38|2104.38|2104.31|2104.31|2104.38|2104.38|2104.31|2104.31|0
1642066280000|2022-01-13 09:31:20|2104.37|2104.37|2104.21|2104.21|2104.37|2104.37|2104.21|2104.21|0
1642066320000|2022-01-13 09:32:00|2104.07|2104.07|2103.87|2103.87|2104.07|2104.07|2103.87|2103.87|0
1642066330000|2022-01-13 09:32:10|2103.82|2103.82|2103.78|2103.78|2103.82|2103.82|2103.78|2103.78|0
1642066340000|2022-01-13 09:32:20|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|0
1642066360000|2022-01-13 09:32:40|2103.76|2103.76|2103.58|2103.58|2103.76|2103.76|2103.58|2103.58|0
1642066370000|2022-01-13 09:32:50|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|0
1642066400000|2022-01-13 09:33:20|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|2103.29|2103.29|0
1642066420000|2022-01-13 09:33:40|2103.3|2103.3|2103.44|2103.44|2103.44|2103.44|2103.27|2103.27|0
1642066440000|2022-01-13 09:34:00|2103.52|2103.52|2103.67|2103.67|2103.67|2103.67|2103.52|2103.52|0
1642066450000|2022-01-13 09:34:10|2103.77|2103.77|2104.12|2104.12|2104.12|2104.12|2103.77|2103.77|0
1642066460000|2022-01-13 09:34:20|2104.24|2104.24|2104.24|2104.24|2104.24|2104.24|2104.24|2104.24|0
1642066470000|2022-01-13 09:34:30|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|0
1642066520000|2022-01-13 09:35:20|2104.24|2104.24|2104.43|2104.43|2104.43|2104.43|2104.22|2104.22|0
1642066540000|2022-01-13 09:35:40|2104.49|2104.49|2104.85|2104.85|2104.85|2104.85|2104.49|2104.49|0
1642066550000|2022-01-13 09:35:50|2104.92|2104.92|2104.78|2104.78|2104.92|2104.92|2104.78|2104.78|0
1642066630000|2022-01-13 09:37:10|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|0
1642066640000|2022-01-13 09:37:20|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|0
1642066670000|2022-01-13 09:37:50|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|0
1642066690000|2022-01-13 09:38:10|2104.89|2104.89|2104.99|2104.99|2104.99|2104.99|2104.89|2104.89|0
1642066700000|2022-01-13 09:38:20|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|0
1642066730000|2022-01-13 09:38:50|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|0
1642066740000|2022-01-13 09:39:00|2104.73|2104.73|2104.73|2104.73|2104.73|2104.73|2104.73|2104.73|0
1642066760000|2022-01-13 09:39:20|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|0
1642066770000|2022-01-13 09:39:30|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|0
1642066780000|2022-01-13 09:39:40|2104.62|2104.62|2104.59|2104.59|2104.62|2104.62|2104.59|2104.59|0
1642066790000|2022-01-13 09:39:50|2104.47|2104.47|2104.71|2104.71|2104.71|2104.71|2104.47|2104.47|0
1642066810000|2022-01-13 09:40:10|2104.59|2104.59|2104.65|2104.65|2104.65|2104.65|2104.59|2104.59|0
1642066820000|2022-01-13 09:40:20|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|0
1642066830000|2022-01-13 09:40:30|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|0
1642066850000|2022-01-13 09:40:50|2104.64|2104.64|2104.76|2104.76|2104.76|2104.76|2104.64|2104.64|0
1642066860000|2022-01-13 09:41:00|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|0
1642066870000|2022-01-13 09:41:10|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|0
1642066900000|2022-01-13 09:41:40|2104.59|2104.59|2104.65|2104.65|2104.7|2104.7|2104.59|2104.59|0
1642066920000|2022-01-13 09:42:00|2104.71|2104.71|2104.79|2104.79|2104.79|2104.79|2104.71|2104.71|0
1642066930000|2022-01-13 09:42:10|2104.89|2104.89|2105.2|2105.2|2105.2|2105.2|2104.82|2104.82|0
1642066940000|2022-01-13 09:42:20|2105.27|2105.27|2105.2|2105.2|2105.27|2105.27|2105.2|2105.2|0
1642066970000|2022-01-13 09:42:50|2105.13|2105.13|2105.05|2105.05|2105.13|2105.13|2105.05|2105.05|0
1642067010000|2022-01-13 09:43:30|2104.93|2104.93|2104.57|2104.57|2104.93|2104.93|2104.57|2104.57|0
1642067030000|2022-01-13 09:43:50|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|0
1642067040000|2022-01-13 09:44:00|2104.24|2104.24|2104.24|2104.24|2104.24|2104.24|2104.24|2104.24|0
1642067060000|2022-01-13 09:44:20|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|0
1642067070000|2022-01-13 09:44:30|2104.29|2104.29|2104.29|2104.29|2104.29|2104.29|2104.29|2104.29|0
1642067130000|2022-01-13 09:45:30|2104.16|2104.16|2104.03|2104.03|2104.16|2104.16|2104.03|2104.03|0
1642067160000|2022-01-13 09:46:00|2104.05|2104.05|2104.17|2104.17|2104.17|2104.17|2104.03|2104.03|0
1642067170000|2022-01-13 09:46:10|2104.29|2104.29|2104.29|2104.29|2104.29|2104.29|2104.29|2104.29|0
1642067190000|2022-01-13 09:46:30|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|0
1642067200000|2022-01-13 09:46:40|2103.86|2103.86|2103.84|2103.84|2103.86|2103.86|2103.84|2103.84|0
1642067210000|2022-01-13 09:46:50|2103.79|2103.79|2103.85|2103.85|2103.85|2103.85|2103.79|2103.79|0
1642067230000|2022-01-13 09:47:10|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|0
1642067250000|2022-01-13 09:47:30|2103.58|2103.58|2103.55|2103.55|2103.58|2103.58|2103.55|2103.55|0
1642067280000|2022-01-13 09:48:00|2103.43|2103.43|2103.12|2103.12|2103.43|2103.43|2103.05|2103.05|0
1642067300000|2022-01-13 09:48:20|2103.08|2103.08|2102.87|2102.87|2103.08|2103.08|2102.87|2102.87|0
1642067310000|2022-01-13 09:48:30|2102.98|2102.98|2102.91|2102.91|2102.98|2102.98|2102.91|2102.91|0
1642067330000|2022-01-13 09:48:50|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|0
1642067340000|2022-01-13 09:49:00|2102.69|2102.69|2102.34|2102.34|2102.69|2102.69|2102.34|2102.34|0
1642067350000|2022-01-13 09:49:10|2102.12|2102.12|2102.23|2102.23|2102.23|2102.23|2102.12|2102.12|0
1642067360000|2022-01-13 09:49:20|2102.08|2102.08|2102.32|2102.32|2102.32|2102.32|2102.08|2102.08|0
1642067370000|2022-01-13 09:49:30|2102.18|2102.18|2102.04|2102.04|2102.18|2102.18|2102.04|2102.04|0
1642067380000|2022-01-13 09:49:40|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|0
1642067400000|2022-01-13 09:50:00|2101.9|2101.9|2101.81|2101.81|2101.9|2101.9|2101.71|2101.71|0
1642067410000|2022-01-13 09:50:10|2101.82|2101.82|2101.82|2101.82|2101.82|2101.82|2101.82|2101.82|0
1642067420000|2022-01-13 09:50:20|2101.73|2101.73|2101.66|2101.66|2101.73|2101.73|2101.66|2101.66|0
1642067460000|2022-01-13 09:51:00|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|0
1642067500000|2022-01-13 09:51:40|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|0
1642067510000|2022-01-13 09:51:50|2102.14|2102.14|2102.07|2102.07|2102.14|2102.14|2102.07|2102.07|0
1642067520000|2022-01-13 09:52:00|2101.99|2101.99|2102.09|2102.09|2102.11|2102.11|2101.99|2101.99|0
1642067530000|2022-01-13 09:52:10|2102.13|2102.13|2102.18|2102.18|2102.18|2102.18|2102.11|2102.11|0
1642067550000|2022-01-13 09:52:30|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|0
1642067570000|2022-01-13 09:52:50|2102.32|2102.32|2102.84|2102.84|2102.84|2102.84|2102.32|2102.32|0
1642067580000|2022-01-13 09:53:00|2102.94|2102.94|2103.23|2103.23|2103.23|2103.23|2102.94|2102.94|0
1642067590000|2022-01-13 09:53:10|2103.32|2103.32|2103.83|2103.83|2103.83|2103.83|2103.32|2103.32|0
1642067600000|2022-01-13 09:53:20|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|0
1642067610000|2022-01-13 09:53:30|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|0
1642067620000|2022-01-13 09:53:40|2103.78|2103.78|2103.77|2103.77|2103.83|2103.83|2103.71|2103.71|0
1642067630000|2022-01-13 09:53:50|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|0
1642067640000|2022-01-13 09:54:00|2103.56|2103.56|2103.66|2103.66|2103.66|2103.66|2103.56|2103.56|0
1642067650000|2022-01-13 09:54:10|2103.42|2103.42|2103.3|2103.3|2103.42|2103.42|2103.3|2103.3|0
1642067670000|2022-01-13 09:54:30|2102.79|2102.79|2102.59|2102.59|2102.79|2102.79|2102.47|2102.47|0
1642067680000|2022-01-13 09:54:40|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|0
1642067690000|2022-01-13 09:54:50|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|0
1642067720000|2022-01-13 09:55:20|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|0
1642067760000|2022-01-13 09:56:00|2102.61|2102.61|2102.71|2102.71|2102.71|2102.71|2102.56|2102.56|0
1642067770000|2022-01-13 09:56:10|2102.78|2102.78|2102.8|2102.8|2102.87|2102.87|2102.67|2102.67|0
1642067780000|2022-01-13 09:56:20|2102.86|2102.86|2102.79|2102.79|2102.86|2102.86|2102.79|2102.79|0
1642067830000|2022-01-13 09:57:10|2102.55|2102.55|2102.55|2102.55|2102.55|2102.55|2102.55|2102.55|0
1642067840000|2022-01-13 09:57:20|2102.22|2102.22|2102.11|2102.11|2102.22|2102.22|2102.11|2102.11|0
1642067880000|2022-01-13 09:58:00|2102.15|2102.15|2102.23|2102.23|2102.23|2102.23|2102.15|2102.15|0
1642067920000|2022-01-13 09:58:40|2102.3|2102.3|2102.3|2102.3|2102.3|2102.3|2102.3|2102.3|0
1642067930000|2022-01-13 09:58:50|2102.37|2102.37|2102.35|2102.35|2102.44|2102.44|2102.35|2102.35|0
1642067940000|2022-01-13 09:59:00|2102.57|2102.57|2102.67|2102.67|2102.67|2102.67|2102.57|2102.57|0
1642067950000|2022-01-13 09:59:10|2102.79|2102.79|2102.79|2102.79|2102.79|2102.79|2102.79|2102.79|0
1642067970000|2022-01-13 09:59:30|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|0
1642067980000|2022-01-13 09:59:40|2103.04|2103.04|2103.29|2103.29|2103.29|2103.29|2103.04|2103.04|0
1642067990000|2022-01-13 09:59:50|2103.39|2103.39|2103.55|2103.55|2103.55|2103.55|2103.39|2103.39|0
1642068000000|2022-01-13 10:00:00|2103.51|2103.51|2103.46|2103.46|2103.51|2103.51|2103.46|2103.46|0
1642068010000|2022-01-13 10:00:10|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|0
1642068020000|2022-01-13 10:00:20|2103.31|2103.31|2103.14|2103.14|2103.31|2103.31|2103.14|2103.14|0
1642068050000|2022-01-13 10:00:50|2103|2103|2103|2103|2103|2103|2103|2103|0
1642068060000|2022-01-13 10:01:00|2103.02|2103.02|2103.12|2103.12|2103.12|2103.12|2103.02|2103.02|0
1642068070000|2022-01-13 10:01:10|2103.48|2103.48|2103.67|2103.67|2103.67|2103.67|2103.48|2103.48|0
1642068080000|2022-01-13 10:01:20|2103.65|2103.65|2103.53|2103.53|2103.65|2103.65|2103.53|2103.53|0
1642068100000|2022-01-13 10:01:40|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|0
1642068120000|2022-01-13 10:02:00|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|0
1642068140000|2022-01-13 10:02:20|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|0
1642068150000|2022-01-13 10:02:30|2103.32|2103.32|2103.3|2103.3|2103.32|2103.32|2103.3|2103.3|0
1642068160000|2022-01-13 10:02:40|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|0
1642068210000|2022-01-13 10:03:30|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|0
1642068220000|2022-01-13 10:03:40|2103.15|2103.15|2103.15|2103.15|2103.15|2103.15|2103.15|2103.15|0
1642068230000|2022-01-13 10:03:50|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|0
1642068240000|2022-01-13 10:04:00|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|0
1642068250000|2022-01-13 10:04:10|2103.39|2103.39|2103.25|2103.25|2103.39|2103.39|2103.25|2103.25|0
1642068260000|2022-01-13 10:04:20|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|0
1642068270000|2022-01-13 10:04:30|2103.06|2103.06|2102.33|2102.33|2103.06|2103.06|2102.31|2102.31|0
1642068280000|2022-01-13 10:04:40|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|0
1642068290000|2022-01-13 10:04:50|2102.41|2102.41|2102.32|2102.32|2102.41|2102.41|2102.32|2102.32|0
1642068300000|2022-01-13 10:05:00|2102.25|2102.25|2101.92|2101.92|2102.25|2102.25|2101.92|2101.92|0
1642068320000|2022-01-13 10:05:20|2101.85|2101.85|2101.8|2101.8|2101.92|2101.92|2101.8|2101.8|0
1642068330000|2022-01-13 10:05:30|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|0
1642068340000|2022-01-13 10:05:40|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|0
1642068350000|2022-01-13 10:05:50|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|0
1642068360000|2022-01-13 10:06:00|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|0
1642068370000|2022-01-13 10:06:10|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|0
1642068380000|2022-01-13 10:06:20|2101.73|2101.73|2101.85|2101.85|2101.85|2101.85|2101.71|2101.71|0
1642068390000|2022-01-13 10:06:30|2101.79|2101.79|2101.76|2101.76|2101.79|2101.79|2101.66|2101.66|0
1642068400000|2022-01-13 10:06:40|2101.69|2101.69|2101.76|2101.76|2101.76|2101.76|2101.69|2101.69|0
1642068410000|2022-01-13 10:06:50|2101.69|2101.69|2101.69|2101.69|2101.69|2101.69|2101.69|2101.69|0
1642068420000|2022-01-13 10:07:00|2101.67|2101.67|2101.79|2101.79|2101.79|2101.79|2101.64|2101.64|0
1642068430000|2022-01-13 10:07:10|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|0
1642068460000|2022-01-13 10:07:40|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|0
1642068480000|2022-01-13 10:08:00|2101.57|2101.57|2101.35|2101.35|2101.57|2101.57|2101.35|2101.35|0
1642068490000|2022-01-13 10:08:10|2101.31|2101.31|2101.35|2101.35|2101.35|2101.35|2101.31|2101.31|0
1642068500000|2022-01-13 10:08:20|2101.42|2101.42|2101.27|2101.27|2101.6|2101.6|2101.27|2101.27|0
1642068510000|2022-01-13 10:08:30|2101.26|2101.26|2101.19|2101.19|2101.26|2101.26|2101.19|2101.19|0
1642068520000|2022-01-13 10:08:40|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|0
1642068540000|2022-01-13 10:09:00|2101.33|2101.33|2101.21|2101.21|2101.33|2101.33|2101.21|2101.21|0
1642068560000|2022-01-13 10:09:20|2101.15|2101.15|2101.35|2101.35|2101.37|2101.37|2101.13|2101.13|0
1642068570000|2022-01-13 10:09:30|2101.41|2101.41|2101.32|2101.32|2101.41|2101.41|2101.25|2101.25|0
1642068620000|2022-01-13 10:10:20|2101.18|2101.18|2101.03|2101.03|2101.18|2101.18|2101.03|2101.03|0
1642068650000|2022-01-13 10:10:50|2101.27|2101.27|2101.15|2101.15|2101.27|2101.27|2101.15|2101.15|0
1642068660000|2022-01-13 10:11:00|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|0
1642068670000|2022-01-13 10:11:10|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|0
1642068680000|2022-01-13 10:11:20|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|0
1642068690000|2022-01-13 10:11:30|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|0
1642068710000|2022-01-13 10:11:50|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|0
1642068720000|2022-01-13 10:12:00|2100.58|2100.58|2100.47|2100.47|2100.58|2100.58|2100.47|2100.47|0
1642068730000|2022-01-13 10:12:10|2100.49|2100.49|2100.47|2100.47|2100.49|2100.49|2100.47|2100.47|0
1642068740000|2022-01-13 10:12:20|2100.64|2100.64|2100.64|2100.64|2100.64|2100.64|2100.64|2100.64|0
1642068760000|2022-01-13 10:12:40|2100.61|2100.61|2100.41|2100.41|2100.64|2100.64|2100.41|2100.41|0
1642068770000|2022-01-13 10:12:50|2100.27|2100.27|2099.84|2099.84|2100.27|2100.27|2099.84|2099.84|0
1642068780000|2022-01-13 10:13:00|2099.74|2099.74|2099.68|2099.68|2099.8|2099.8|2099.68|2099.68|0
1642068800000|2022-01-13 10:13:20|2099.75|2099.75|2099.59|2099.59|2099.77|2099.77|2099.59|2099.59|0
1642068820000|2022-01-13 10:13:40|2099.55|2099.55|2099.74|2099.74|2099.74|2099.74|2099.55|2099.55|0
1642068830000|2022-01-13 10:13:50|2099.81|2099.81|2099.67|2099.67|2099.87|2099.87|2099.67|2099.67|0
1642068880000|2022-01-13 10:14:40|2099.51|2099.51|2099.51|2099.51|2099.51|2099.51|2099.51|2099.51|0
1642068890000|2022-01-13 10:14:50|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|0
1642068900000|2022-01-13 10:15:00|2099.56|2099.56|2099.56|2099.56|2099.66|2099.66|2099.56|2099.56|0
1642068910000|2022-01-13 10:15:10|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|0
1642068920000|2022-01-13 10:15:20|2099.98|2099.98|2100.05|2100.05|2100.05|2100.05|2099.98|2099.98|0
1642068930000|2022-01-13 10:15:30|2100.19|2100.19|2100.28|2100.28|2100.28|2100.28|2100.19|2100.19|0
1642068940000|2022-01-13 10:15:40|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|0
1642068950000|2022-01-13 10:15:50|2100.43|2100.43|2100.43|2100.43|2100.43|2100.43|2100.43|2100.43|0
1642068960000|2022-01-13 10:16:00|2100.55|2100.55|2100.48|2100.48|2100.55|2100.55|2100.48|2100.48|0
1642068970000|2022-01-13 10:16:10|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|0
1642068990000|2022-01-13 10:16:30|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|0
1642069010000|2022-01-13 10:16:50|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|0
1642069020000|2022-01-13 10:17:00|2100.42|2100.42|2100.49|2100.49|2100.49|2100.49|2100.42|2100.42|0
1642069030000|2022-01-13 10:17:10|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|0
1642069040000|2022-01-13 10:17:20|2100.48|2100.48|2100.52|2100.52|2100.52|2100.52|2100.39|2100.39|0
1642069050000|2022-01-13 10:17:30|2100.5|2100.5|2100.76|2100.76|2100.76|2100.76|2100.5|2100.5|0
1642069080000|2022-01-13 10:18:00|2100.69|2100.69|2100.69|2100.69|2100.69|2100.69|2100.69|2100.69|0
1642069110000|2022-01-13 10:18:30|2100.62|2100.62|2100.62|2100.62|2100.62|2100.62|2100.62|2100.62|0
1642069150000|2022-01-13 10:19:10|2100.7|2100.7|2100.7|2100.7|2100.73|2100.73|2100.62|2100.62|0
1642069170000|2022-01-13 10:19:30|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|0
1642069190000|2022-01-13 10:19:50|2101|2101|2101|2101|2101|2101|2100.93|2100.93|0
1642069200000|2022-01-13 10:20:00|2101.03|2101.03|2101.38|2101.38|2101.38|2101.38|2101.03|2101.03|0
1642069220000|2022-01-13 10:20:20|2101.52|2101.52|2101.52|2101.52|2101.52|2101.52|2101.52|2101.52|0
1642069240000|2022-01-13 10:20:40|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|0
1642069260000|2022-01-13 10:21:00|2101.49|2101.49|2101.23|2101.23|2101.49|2101.49|2101.23|2101.23|0
1642069280000|2022-01-13 10:21:20|2101.19|2101.19|2101.15|2101.15|2101.19|2101.19|2101.15|2101.15|0
1642069290000|2022-01-13 10:21:30|2101.09|2101.09|2100.99|2100.99|2101.09|2101.09|2100.99|2100.99|0
1642069300000|2022-01-13 10:21:40|2100.79|2100.79|2100.67|2100.67|2100.79|2100.79|2100.67|2100.67|0
1642069310000|2022-01-13 10:21:50|2100.71|2100.71|2100.65|2100.65|2100.71|2100.71|2100.65|2100.65|0
1642069320000|2022-01-13 10:22:00|2100.58|2100.58|2100.62|2100.62|2100.62|2100.62|2100.58|2100.58|0
1642069330000|2022-01-13 10:22:10|2100.69|2100.69|2100.73|2100.73|2100.73|2100.73|2100.69|2100.69|0
1642069380000|2022-01-13 10:23:00|2100.8|2100.8|2100.85|2100.85|2100.85|2100.85|2100.73|2100.73|0
1642069400000|2022-01-13 10:23:20|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|0
1642069410000|2022-01-13 10:23:30|2100.64|2100.64|2100.15|2100.15|2100.64|2100.64|2100.15|2100.15|0
1642069440000|2022-01-13 10:24:00|2100.22|2100.22|2100.28|2100.28|2100.28|2100.28|2100.22|2100.22|0
1642069450000|2022-01-13 10:24:10|2100.26|2100.26|2099.93|2099.93|2100.26|2100.26|2099.93|2099.93|0
1642069460000|2022-01-13 10:24:20|2100.01|2100.01|2099.94|2099.94|2100.01|2100.01|2099.94|2099.94|0
1642069470000|2022-01-13 10:24:30|2099.98|2099.98|2099.9|2099.9|2099.98|2099.98|2099.9|2099.9|0
1642069480000|2022-01-13 10:24:40|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|0
1642069500000|2022-01-13 10:25:00|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|0
1642069520000|2022-01-13 10:25:20|2100.28|2100.28|2100.52|2100.52|2100.52|2100.52|2100.28|2100.28|0
1642069540000|2022-01-13 10:25:40|2100.59|2100.59|2100.9|2100.9|2100.9|2100.9|2100.59|2100.59|0
1642069570000|2022-01-13 10:26:10|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|0
1642069580000|2022-01-13 10:26:20|2100.8|2100.8|2100.68|2100.68|2100.8|2100.8|2100.68|2100.68|0
1642069590000|2022-01-13 10:26:30|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|0
1642069620000|2022-01-13 10:27:00|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|0
1642069660000|2022-01-13 10:27:40|2100.75|2100.75|2100.75|2100.75|2100.75|2100.75|2100.75|2100.75|0
1642069670000|2022-01-13 10:27:50|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|0
1642069680000|2022-01-13 10:28:00|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|0
1642069690000|2022-01-13 10:28:10|2100.41|2100.41|2100.41|2100.41|2100.41|2100.41|2100.41|2100.41|0
1642069700000|2022-01-13 10:28:20|2100.56|2100.56|2100.63|2100.63|2100.63|2100.63|2100.56|2100.56|0
1642069780000|2022-01-13 10:29:40|2100.87|2100.87|2101|2101|2101|2101|2100.87|2100.87|0
1642069790000|2022-01-13 10:29:50|2101.11|2101.11|2100.99|2100.99|2101.11|2101.11|2100.99|2100.99|0
1642069800000|2022-01-13 10:30:00|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|0
1642069810000|2022-01-13 10:30:10|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|0
1642069840000|2022-01-13 10:30:40|2101|2101|2101.03|2101.03|2101.03|2101.03|2100.96|2100.96|0
1642069880000|2022-01-13 10:31:20|2101.15|2101.15|2101.03|2101.03|2101.15|2101.15|2101.03|2101.03|0
1642069890000|2022-01-13 10:31:30|2100.98|2100.98|2100.92|2100.92|2100.98|2100.98|2100.92|2100.92|0
1642069910000|2022-01-13 10:31:50|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|0
1642069940000|2022-01-13 10:32:20|2100.69|2100.69|2100.95|2100.95|2100.95|2100.95|2100.69|2100.69|0
1642069950000|2022-01-13 10:32:30|2100.86|2100.86|2100.86|2100.86|2100.86|2100.86|2100.86|2100.86|0
1642070000000|2022-01-13 10:33:20|2100.8|2100.8|2100.42|2100.42|2100.8|2100.8|2100.42|2100.42|0
1642070020000|2022-01-13 10:33:40|2100.14|2100.14|2100.14|2100.14|2100.21|2100.21|2100.14|2100.14|0
1642070040000|2022-01-13 10:34:00|2100.1|2100.1|2099.84|2099.84|2100.1|2100.1|2099.84|2099.84|0
1642070060000|2022-01-13 10:34:20|2099.78|2099.78|2099.78|2099.78|2099.78|2099.78|2099.78|2099.78|0
1642070070000|2022-01-13 10:34:30|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|0
1642070090000|2022-01-13 10:34:50|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|0
1642070100000|2022-01-13 10:35:00|2099.85|2099.85|2099.85|2099.85|2099.85|2099.85|2099.85|2099.85|0
1642070110000|2022-01-13 10:35:10|2099.81|2099.81|2099.75|2099.75|2099.81|2099.81|2099.75|2099.75|0
1642070150000|2022-01-13 10:35:50|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|0
1642070160000|2022-01-13 10:36:00|2099.77|2099.77|2099.64|2099.64|2099.77|2099.77|2099.64|2099.64|0
1642070170000|2022-01-13 10:36:10|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|0
1642070180000|2022-01-13 10:36:20|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|0
1642070210000|2022-01-13 10:36:50|2099.48|2099.48|2099.36|2099.36|2099.48|2099.48|2099.36|2099.36|0
1642070230000|2022-01-13 10:37:10|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|0
1642070280000|2022-01-13 10:38:00|2099.21|2099.21|2099.23|2099.23|2099.35|2099.35|2099.21|2099.21|0
1642070320000|2022-01-13 10:38:40|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|0
1642070330000|2022-01-13 10:38:50|2099.18|2099.18|2099.1|2099.1|2099.18|2099.18|2099.1|2099.1|0
1642070340000|2022-01-13 10:39:00|2098.97|2098.97|2098.95|2098.95|2098.97|2098.97|2098.95|2098.95|0
1642070350000|2022-01-13 10:39:10|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|0
1642070390000|2022-01-13 10:39:50|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|0
1642070400000|2022-01-13 10:40:00|2098.86|2098.86|2098.85|2098.85|2098.86|2098.86|2098.85|2098.85|0
1642070430000|2022-01-13 10:40:30|2098.73|2098.73|2098.61|2098.61|2098.73|2098.73|2098.61|2098.61|0
1642070460000|2022-01-13 10:41:00|2098.73|2098.73|2098.95|2098.95|2099.03|2099.03|2098.72|2098.72|0
1642070470000|2022-01-13 10:41:10|2098.92|2098.92|2098.8|2098.8|2098.92|2098.92|2098.8|2098.8|0
1642070500000|2022-01-13 10:41:40|2098.73|2098.73|2098.8|2098.8|2098.8|2098.8|2098.73|2098.73|0
1642070510000|2022-01-13 10:41:50|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|0
1642070520000|2022-01-13 10:42:00|2098.89|2098.89|2098.74|2098.74|2098.89|2098.89|2098.74|2098.74|0
1642070540000|2022-01-13 10:42:20|2098.62|2098.62|2098.53|2098.53|2098.62|2098.62|2098.53|2098.53|0
1642070550000|2022-01-13 10:42:30|2098.41|2098.41|2098.53|2098.53|2098.53|2098.53|2098.41|2098.41|0
1642070590000|2022-01-13 10:43:10|2098.51|2098.51|2098.49|2098.49|2098.51|2098.51|2098.49|2098.49|0
1642070600000|2022-01-13 10:43:20|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|0
1642070610000|2022-01-13 10:43:30|2098.81|2098.81|2097.93|2097.93|2098.81|2098.81|2097.93|2097.93|0
1642070620000|2022-01-13 10:43:40|2097.97|2097.97|2098.08|2098.08|2098.1|2098.1|2097.97|2097.97|0
1642070640000|2022-01-13 10:44:00|2098.1|2098.1|2098.01|2098.01|2098.1|2098.1|2098.01|2098.01|0
1642070650000|2022-01-13 10:44:10|2097.92|2097.92|2097.78|2097.78|2097.92|2097.92|2097.78|2097.78|0
1642070660000|2022-01-13 10:44:20|2097.68|2097.68|2097.78|2097.78|2097.78|2097.78|2097.68|2097.68|0
1642070670000|2022-01-13 10:44:30|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|0
1642070680000|2022-01-13 10:44:40|2097.74|2097.74|2097.76|2097.76|2097.76|2097.76|2097.74|2097.74|0
1642070690000|2022-01-13 10:44:50|2097.99|2097.99|2097.99|2097.99|2097.99|2097.99|2097.99|2097.99|0
1642070700000|2022-01-13 10:45:00|2098.14|2098.14|2098.14|2098.14|2098.21|2098.21|2098.14|2098.14|0
1642070750000|2022-01-13 10:45:50|2098.25|2098.25|2098.44|2098.44|2098.44|2098.44|2098.25|2098.25|0
1642070760000|2022-01-13 10:46:00|2098.51|2098.51|2098.49|2098.49|2098.51|2098.51|2098.37|2098.37|0
1642070770000|2022-01-13 10:46:10|2098.51|2098.51|2098.67|2098.67|2098.67|2098.67|2098.51|2098.51|0
1642070780000|2022-01-13 10:46:20|2098.7|2098.7|2098.93|2098.93|2098.93|2098.93|2098.7|2098.7|0
1642070790000|2022-01-13 10:46:30|2099|2099|2098.96|2098.96|2099|2099|2098.96|2098.96|0
1642070800000|2022-01-13 10:46:40|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|0
1642070810000|2022-01-13 10:46:50|2099.11|2099.11|2099.13|2099.13|2099.13|2099.13|2099.11|2099.11|0
1642070820000|2022-01-13 10:47:00|2099.16|2099.16|2099.16|2099.16|2099.16|2099.16|2099.16|2099.16|0
1642070830000|2022-01-13 10:47:10|2099.24|2099.24|2099.28|2099.28|2099.28|2099.28|2099.24|2099.24|0
1642070840000|2022-01-13 10:47:20|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|0
1642070870000|2022-01-13 10:47:50|2099.22|2099.22|2099.44|2099.44|2099.44|2099.44|2099.22|2099.22|0
1642070900000|2022-01-13 10:48:20|2099.51|2099.51|2099.54|2099.54|2099.65|2099.65|2099.51|2099.51|0
1642070910000|2022-01-13 10:48:30|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|0
1642070920000|2022-01-13 10:48:40|2099.22|2099.22|2099.21|2099.21|2099.22|2099.22|2099.14|2099.14|0
1642070940000|2022-01-13 10:49:00|2099.33|2099.33|2099.34|2099.34|2099.38|2099.38|2099.31|2099.31|0
1642070950000|2022-01-13 10:49:10|2099.36|2099.36|2099.72|2099.72|2099.72|2099.72|2099.36|2099.36|0
1642070960000|2022-01-13 10:49:20|2099.85|2099.85|2099.85|2099.85|2099.85|2099.85|2099.85|2099.85|0
1642070970000|2022-01-13 10:49:30|2099.78|2099.78|2099.82|2099.82|2099.82|2099.82|2099.68|2099.68|0
1642070990000|2022-01-13 10:49:50|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|0
1642071000000|2022-01-13 10:50:00|2099.91|2099.91|2099.96|2099.96|2099.98|2099.98|2099.91|2099.91|0
1642071040000|2022-01-13 10:50:40|2100.04|2100.04|2100.16|2100.16|2100.16|2100.16|2100.04|2100.04|0
1642071050000|2022-01-13 10:50:50|2100.09|2100.09|2100.09|2100.09|2100.09|2100.09|2100.09|2100.09|0
1642071060000|2022-01-13 10:51:00|2100.06|2100.06|2100.01|2100.01|2100.06|2100.06|2100.01|2100.01|0
1642071070000|2022-01-13 10:51:10|2099.95|2099.95|2099.94|2099.94|2099.99|2099.99|2099.92|2099.92|0
1642071090000|2022-01-13 10:51:30|2099.8|2099.8|2099.64|2099.64|2099.8|2099.8|2099.64|2099.64|0
1642071100000|2022-01-13 10:51:40|2099.7|2099.7|2099.78|2099.78|2099.78|2099.78|2099.7|2099.7|0
1642071120000|2022-01-13 10:52:00|2099.76|2099.76|2099.99|2099.99|2099.99|2099.99|2099.76|2099.76|0
1642071150000|2022-01-13 10:52:30|2100.42|2100.42|2100.49|2100.49|2100.49|2100.49|2100.42|2100.42|0
1642071160000|2022-01-13 10:52:40|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|0
1642071180000|2022-01-13 10:53:00|2100.64|2100.64|2100.6|2100.6|2100.64|2100.64|2100.6|2100.6|0
1642071190000|2022-01-13 10:53:10|2100.48|2100.48|2100.48|2100.48|2100.48|2100.48|2100.48|2100.48|0
1642071200000|2022-01-13 10:53:20|2100.36|2100.36|2100.03|2100.03|2100.36|2100.36|2100.03|2100.03|0
1642071210000|2022-01-13 10:53:30|2099.96|2099.96|2100.03|2100.03|2100.03|2100.03|2099.96|2099.96|0
1642071230000|2022-01-13 10:53:50|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|0
1642071240000|2022-01-13 10:54:00|2100.08|2100.08|2099.7|2099.7|2100.08|2100.08|2099.7|2099.7|0
1642071260000|2022-01-13 10:54:20|2099.63|2099.63|2099.5|2099.5|2099.63|2099.63|2099.5|2099.5|0
1642071280000|2022-01-13 10:54:40|2099.6|2099.6|2099.67|2099.67|2099.67|2099.67|2099.6|2099.6|0
1642071300000|2022-01-13 10:55:00|2099.52|2099.52|2099.44|2099.44|2099.52|2099.52|2099.44|2099.44|0
1642071310000|2022-01-13 10:55:10|2099.34|2099.34|2099.7|2099.7|2099.7|2099.7|2099.34|2099.34|0
1642071360000|2022-01-13 10:56:00|2099.77|2099.77|2099.91|2099.91|2099.91|2099.91|2099.77|2099.77|0
1642071400000|2022-01-13 10:56:40|2099.84|2099.84|2099.72|2099.72|2099.84|2099.84|2099.72|2099.72|0
1642071430000|2022-01-13 10:57:10|2099.79|2099.79|2099.73|2099.73|2099.79|2099.79|2099.73|2099.73|0
1642071480000|2022-01-13 10:58:00|2099.66|2099.66|2099.64|2099.64|2099.66|2099.66|2099.64|2099.64|0
1642071490000|2022-01-13 10:58:10|2099.54|2099.54|2099.68|2099.68|2099.79|2099.79|2099.47|2099.47|0
1642071500000|2022-01-13 10:58:20|2099.66|2099.66|2099.68|2099.68|2099.68|2099.68|2099.66|2099.66|0
1642071510000|2022-01-13 10:58:30|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|0
1642071520000|2022-01-13 10:58:40|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|0
1642071530000|2022-01-13 10:58:50|2099.45|2099.45|2099.39|2099.39|2099.45|2099.45|2099.39|2099.39|0
1642071540000|2022-01-13 10:59:00|2099.25|2099.25|2099.56|2099.56|2099.56|2099.56|2099.25|2099.25|0
1642071560000|2022-01-13 10:59:20|2099.8|2099.8|2099.8|2099.8|2099.8|2099.8|2099.8|2099.8|0
1642071570000|2022-01-13 10:59:30|2099.73|2099.73|2099.84|2099.84|2099.84|2099.84|2099.73|2099.73|0
1642071580000|2022-01-13 10:59:40|2099.95|2099.95|2099.96|2099.96|2100.17|2100.17|2099.95|2099.95|0
1642071600000|2022-01-13 11:00:00|2100.03|2100.03|2100|2100|2100.03|2100.03|2100|2100|0
1642071620000|2022-01-13 11:00:20|2100.07|2100.07|2100.15|2100.15|2100.15|2100.15|2100.07|2100.07|0
1642071630000|2022-01-13 11:00:30|2100.18|2100.18|2100.18|2100.18|2100.18|2100.18|2100.18|2100.18|0
1642071640000|2022-01-13 11:00:40|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|0
1642071650000|2022-01-13 11:00:50|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|0
1642071660000|2022-01-13 11:01:00|2100.2|2100.2|2100.45|2100.45|2100.45|2100.45|2100.2|2100.2|0
1642071680000|2022-01-13 11:01:20|2100.56|2100.56|2100.5|2100.5|2100.56|2100.56|2100.5|2100.5|0
1642071700000|2022-01-13 11:01:40|2100.61|2100.61|2100.5|2100.5|2100.61|2100.61|2100.5|2100.5|0
1642071750000|2022-01-13 11:02:30|2100.59|2100.59|2100.74|2100.74|2100.74|2100.74|2100.59|2100.59|0
1642071760000|2022-01-13 11:02:40|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|0
1642071780000|2022-01-13 11:03:00|2100.78|2100.78|2100.84|2100.84|2101.05|2101.05|2100.78|2100.78|0
1642071790000|2022-01-13 11:03:10|2100.77|2100.77|2100.88|2100.88|2100.88|2100.88|2100.77|2100.77|0
1642071800000|2022-01-13 11:03:20|2100.94|2100.94|2101.01|2101.01|2101.01|2101.01|2100.94|2100.94|0
1642071810000|2022-01-13 11:03:30|2101.08|2101.08|2101.15|2101.15|2101.15|2101.15|2101.08|2101.08|0
1642071850000|2022-01-13 11:04:10|2101.04|2101.04|2101.04|2101.04|2101.04|2101.04|2101.04|2101.04|0
1642071890000|2022-01-13 11:04:50|2100.8|2100.8|2101.02|2101.02|2101.13|2101.13|2100.8|2100.8|0
1642071900000|2022-01-13 11:05:00|2101.08|2101.08|2100.95|2100.95|2101.08|2101.08|2100.95|2100.95|0
1642071910000|2022-01-13 11:05:10|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|0
1642071920000|2022-01-13 11:05:20|2101.06|2101.06|2101.18|2101.18|2101.18|2101.18|2101.06|2101.06|0
1642071960000|2022-01-13 11:06:00|2101.05|2101.05|2101.19|2101.19|2101.19|2101.19|2101.05|2101.05|0
1642071970000|2022-01-13 11:06:10|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|0
1642071990000|2022-01-13 11:06:30|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|0
1642072000000|2022-01-13 11:06:40|2100.84|2100.84|2100.77|2100.77|2100.84|2100.84|2100.77|2100.77|0
1642072010000|2022-01-13 11:06:50|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|0
1642072020000|2022-01-13 11:07:00|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|0
1642072030000|2022-01-13 11:07:10|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|0
1642072040000|2022-01-13 11:07:20|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|0
1642072060000|2022-01-13 11:07:40|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|0
1642072120000|2022-01-13 11:08:40|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|0
1642072140000|2022-01-13 11:09:00|2101.07|2101.07|2101.18|2101.18|2101.18|2101.18|2101.07|2101.07|0
1642072150000|2022-01-13 11:09:10|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|0
1642072160000|2022-01-13 11:09:20|2101.39|2101.39|2101.28|2101.28|2101.45|2101.45|2101.28|2101.28|0
1642072170000|2022-01-13 11:09:30|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|0
1642072180000|2022-01-13 11:09:40|2101.42|2101.42|2101.65|2101.65|2101.65|2101.65|2101.42|2101.42|0
1642072190000|2022-01-13 11:09:50|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|0
1642072200000|2022-01-13 11:10:00|2101.76|2101.76|2101.66|2101.66|2101.85|2101.85|2101.66|2101.66|0
1642072210000|2022-01-13 11:10:10|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|0
1642072240000|2022-01-13 11:10:40|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|0
1642072280000|2022-01-13 11:11:20|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|0
1642072300000|2022-01-13 11:11:40|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|0
1642072320000|2022-01-13 11:12:00|2101.86|2101.86|2101.98|2101.98|2101.98|2101.98|2101.86|2101.86|0
1642072360000|2022-01-13 11:12:40|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|0
1642072370000|2022-01-13 11:12:50|2101.8|2101.8|2101.8|2101.8|2101.8|2101.8|2101.8|2101.8|0
1642072380000|2022-01-13 11:13:00|2101.89|2101.89|2101.82|2101.82|2101.89|2101.89|2101.82|2101.82|0
1642072390000|2022-01-13 11:13:10|2101.71|2101.71|2101.64|2101.64|2101.71|2101.71|2101.64|2101.64|0
1642072400000|2022-01-13 11:13:20|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|2101.68|2101.68|0
1642072420000|2022-01-13 11:13:40|2101.82|2101.82|2101.77|2101.77|2101.9|2101.9|2101.77|2101.77|0
1642072440000|2022-01-13 11:14:00|2101.84|2101.84|2101.86|2101.86|2101.86|2101.86|2101.84|2101.84|0
1642072450000|2022-01-13 11:14:10|2101.94|2101.94|2102.01|2102.01|2102.01|2102.01|2101.94|2101.94|0
1642072460000|2022-01-13 11:14:20|2102.21|2102.21|2102.14|2102.14|2102.21|2102.21|2102.14|2102.14|0
1642072470000|2022-01-13 11:14:30|2102.26|2102.26|2102.33|2102.33|2102.33|2102.33|2102.26|2102.26|0
1642072500000|2022-01-13 11:15:00|2102.29|2102.29|2102.31|2102.31|2102.31|2102.31|2102.29|2102.29|0
1642072510000|2022-01-13 11:15:10|2102.22|2102.22|2102.25|2102.25|2102.25|2102.25|2102.12|2102.12|0
1642072530000|2022-01-13 11:15:30|2102.11|2102.11|2102.23|2102.23|2102.23|2102.23|2102.11|2102.11|0
1642072560000|2022-01-13 11:16:00|2102.11|2102.11|2101.82|2101.82|2102.11|2102.11|2101.68|2101.68|0
1642072570000|2022-01-13 11:16:10|2101.6|2101.6|2101.58|2101.58|2101.75|2101.75|2101.48|2101.48|0
1642072580000|2022-01-13 11:16:20|2101.51|2101.51|2101.18|2101.18|2101.51|2101.51|2101.18|2101.18|0
1642072640000|2022-01-13 11:17:20|2101.12|2101.12|2101.18|2101.18|2101.18|2101.18|2101.12|2101.12|0
1642072650000|2022-01-13 11:17:30|2101.07|2101.07|2101.29|2101.29|2101.29|2101.29|2101.07|2101.07|0
1642072660000|2022-01-13 11:17:40|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|0
1642072670000|2022-01-13 11:17:50|2101.27|2101.27|2101.33|2101.33|2101.33|2101.33|2101.27|2101.27|0
1642072690000|2022-01-13 11:18:10|2101.27|2101.27|2101.27|2101.27|2101.27|2101.27|2101.27|2101.27|0
1642072730000|2022-01-13 11:18:50|2101.13|2101.13|2101.2|2101.2|2101.2|2101.2|2101.13|2101.13|0
1642072740000|2022-01-13 11:19:00|2101.15|2101.15|2101.3|2101.3|2101.35|2101.35|2101.15|2101.15|0
1642072750000|2022-01-13 11:19:10|2101.09|2101.09|2101.4|2101.4|2101.4|2101.4|2101.09|2101.09|0
1642072760000|2022-01-13 11:19:20|2101.26|2101.26|2101.14|2101.14|2101.26|2101.26|2101.14|2101.14|0
1642072780000|2022-01-13 11:19:40|2100.82|2100.82|2100.89|2100.89|2100.89|2100.89|2100.82|2100.82|0
1642072800000|2022-01-13 11:20:00|2100.77|2100.77|2099.9|2099.9|2100.77|2100.77|2099.9|2099.9|0
1642072810000|2022-01-13 11:20:10|2100.11|2100.11|2099.95|2099.95|2100.11|2100.11|2099.95|2099.95|0
1642072830000|2022-01-13 11:20:30|2099.84|2099.84|2099.47|2099.47|2099.84|2099.84|2099.47|2099.47|0
1642072840000|2022-01-13 11:20:40|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|0
1642072850000|2022-01-13 11:20:50|2099.53|2099.53|2099.55|2099.55|2099.55|2099.55|2099.53|2099.53|0
1642072860000|2022-01-13 11:21:00|2099.53|2099.53|2099.5|2099.5|2099.53|2099.53|2099.48|2099.48|0
1642072880000|2022-01-13 11:21:20|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|0
1642072890000|2022-01-13 11:21:30|2099.5|2099.5|2099.69|2099.69|2099.69|2099.69|2099.5|2099.5|0
1642072970000|2022-01-13 11:22:50|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|0
1642072980000|2022-01-13 11:23:00|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|0
1642072990000|2022-01-13 11:23:10|2099.44|2099.44|2099.44|2099.44|2099.44|2099.44|2099.44|2099.44|0
1642073010000|2022-01-13 11:23:30|2099.37|2099.37|2099.22|2099.22|2099.37|2099.37|2099.22|2099.22|0
1642073040000|2022-01-13 11:24:00|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|0
1642073060000|2022-01-13 11:24:20|2099.22|2099.22|2099.32|2099.32|2099.32|2099.32|2099.22|2099.22|0
1642073090000|2022-01-13 11:24:50|2099.38|2099.38|2099.32|2099.32|2099.38|2099.38|2099.32|2099.32|0
1642073110000|2022-01-13 11:25:10|2099.38|2099.38|2099.52|2099.52|2099.59|2099.59|2099.38|2099.38|0
1642073150000|2022-01-13 11:25:50|2099.44|2099.44|2099.42|2099.42|2099.44|2099.44|2099.42|2099.42|0
1642073160000|2022-01-13 11:26:00|2099.35|2099.35|2099.49|2099.49|2099.49|2099.49|2099.28|2099.28|0
1642073170000|2022-01-13 11:26:10|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|0
1642073210000|2022-01-13 11:26:50|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|0
1642073270000|2022-01-13 11:27:50|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|0
1642073280000|2022-01-13 11:28:00|2099.23|2099.23|2099.2|2099.2|2099.27|2099.27|2099.2|2099.2|0
1642073290000|2022-01-13 11:28:10|2099.27|2099.27|2098.83|2098.83|2099.27|2099.27|2098.83|2098.83|0
1642073320000|2022-01-13 11:28:40|2098.76|2098.76|2098.76|2098.76|2098.83|2098.83|2098.76|2098.76|0
1642073330000|2022-01-13 11:28:50|2098.5|2098.5|2098.43|2098.43|2098.5|2098.5|2098.43|2098.43|0
1642073340000|2022-01-13 11:29:00|2098.37|2098.37|2098.39|2098.39|2098.39|2098.39|2098.27|2098.27|0
1642073350000|2022-01-13 11:29:10|2098.47|2098.47|2098.66|2098.66|2098.66|2098.66|2098.47|2098.47|0
1642073360000|2022-01-13 11:29:20|2098.49|2098.49|2098.1|2098.1|2098.49|2098.49|2098.1|2098.1|0
1642073370000|2022-01-13 11:29:30|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|0
1642073400000|2022-01-13 11:30:00|2097.63|2097.63|2097.94|2097.94|2097.94|2097.94|2097.63|2097.63|0
1642073410000|2022-01-13 11:30:10|2097.87|2097.87|2097.87|2097.87|2097.87|2097.87|2097.87|2097.87|0
1642073420000|2022-01-13 11:30:20|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|0
1642073430000|2022-01-13 11:30:30|2097.66|2097.66|2097.66|2097.66|2097.66|2097.66|2097.66|2097.66|0
1642073440000|2022-01-13 11:30:40|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|0
1642073460000|2022-01-13 11:31:00|2097.84|2097.84|2097.56|2097.56|2097.84|2097.84|2097.56|2097.56|0
1642073470000|2022-01-13 11:31:10|2097.63|2097.63|2097.56|2097.56|2097.63|2097.63|2097.56|2097.56|0
1642073480000|2022-01-13 11:31:20|2097.63|2097.63|2097.87|2097.87|2097.87|2097.87|2097.63|2097.63|0
1642073520000|2022-01-13 11:32:00|2097.99|2097.99|2098.23|2098.23|2098.23|2098.23|2097.99|2097.99|0
1642073530000|2022-01-13 11:32:10|2098.29|2098.29|2098.73|2098.73|2098.73|2098.73|2098.29|2098.29|0
1642073540000|2022-01-13 11:32:20|2098.63|2098.63|2098.45|2098.45|2098.63|2098.63|2098.45|2098.45|0
1642073610000|2022-01-13 11:33:30|2098.65|2098.65|2098.71|2098.71|2098.76|2098.76|2098.65|2098.65|0
1642073620000|2022-01-13 11:33:40|2098.57|2098.57|2098.56|2098.56|2098.57|2098.57|2098.47|2098.47|0
1642073630000|2022-01-13 11:33:50|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|0
1642073640000|2022-01-13 11:34:00|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.33|2098.33|0
1642073660000|2022-01-13 11:34:20|2098.25|2098.25|2098.37|2098.37|2098.37|2098.37|2098.25|2098.25|0
1642073670000|2022-01-13 11:34:30|2098.13|2098.13|2098.02|2098.02|2098.13|2098.13|2098.02|2098.02|0
1642073680000|2022-01-13 11:34:40|2098.08|2098.08|2097.95|2097.95|2098.08|2098.08|2097.95|2097.95|0
1642073690000|2022-01-13 11:34:50|2098.06|2098.06|2098.16|2098.16|2098.16|2098.16|2098.06|2098.06|0
1642073700000|2022-01-13 11:35:00|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|0
1642073710000|2022-01-13 11:35:10|2097.92|2097.92|2098.03|2098.03|2098.03|2098.03|2097.92|2097.92|0
1642073720000|2022-01-13 11:35:20|2098.05|2098.05|2098.05|2098.05|2098.05|2098.05|2098.05|2098.05|0
1642073730000|2022-01-13 11:35:30|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|0
1642073750000|2022-01-13 11:35:50|2098.01|2098.01|2098.04|2098.04|2098.04|2098.04|2098.01|2098.01|0
1642073760000|2022-01-13 11:36:00|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|0
1642073770000|2022-01-13 11:36:10|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|0
1642073780000|2022-01-13 11:36:20|2098.16|2098.16|2098.16|2098.16|2098.16|2098.16|2098.16|2098.16|0
1642073790000|2022-01-13 11:36:30|2098.28|2098.28|2098.35|2098.35|2098.35|2098.35|2098.28|2098.28|0
1642073800000|2022-01-13 11:36:40|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|0
1642073810000|2022-01-13 11:36:50|2098.53|2098.53|2098.87|2098.87|2098.87|2098.87|2098.53|2098.53|0
1642073840000|2022-01-13 11:37:20|2098.93|2098.93|2098.7|2098.7|2098.93|2098.93|2098.56|2098.56|0
1642073850000|2022-01-13 11:37:30|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|0
1642073860000|2022-01-13 11:37:40|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|0
1642073880000|2022-01-13 11:38:00|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|0
1642073900000|2022-01-13 11:38:20|2098.6|2098.6|2098.6|2098.6|2098.6|2098.6|2098.6|2098.6|0
1642073910000|2022-01-13 11:38:30|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|0
1642073920000|2022-01-13 11:38:40|2098.6|2098.6|2098.99|2098.99|2098.99|2098.99|2098.6|2098.6|0
1642073950000|2022-01-13 11:39:10|2098.92|2098.92|2098.98|2098.98|2098.98|2098.98|2098.92|2098.92|0
1642073960000|2022-01-13 11:39:20|2099.09|2099.09|2099.09|2099.09|2099.09|2099.09|2098.98|2098.98|0
1642073990000|2022-01-13 11:39:50|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|0
1642074010000|2022-01-13 11:40:10|2099.12|2099.12|2098.98|2098.98|2099.12|2099.12|2098.98|2098.98|0
1642074020000|2022-01-13 11:40:20|2099.21|2099.21|2099.21|2099.21|2099.21|2099.21|2099.21|2099.21|0
1642074050000|2022-01-13 11:40:50|2099.35|2099.35|2099.42|2099.42|2099.42|2099.42|2099.35|2099.35|0
1642074070000|2022-01-13 11:41:10|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|0
1642074130000|2022-01-13 11:42:10|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|0
1642074140000|2022-01-13 11:42:20|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|0
1642074160000|2022-01-13 11:42:40|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|0
1642074170000|2022-01-13 11:42:50|2099.5|2099.5|2099.33|2099.33|2099.5|2099.5|2099.33|2099.33|0
1642074180000|2022-01-13 11:43:00|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|0
1642074190000|2022-01-13 11:43:10|2099.22|2099.22|2099.31|2099.31|2099.31|2099.31|2099.22|2099.22|0
1642074200000|2022-01-13 11:43:20|2099.29|2099.29|2099.07|2099.07|2099.29|2099.29|2099.07|2099.07|0
1642074210000|2022-01-13 11:43:30|2099.21|2099.21|2099.21|2099.21|2099.21|2099.21|2099.21|2099.21|0
1642074230000|2022-01-13 11:43:50|2099.29|2099.29|2099.41|2099.41|2099.41|2099.41|2099.29|2099.29|0
1642074240000|2022-01-13 11:44:00|2099.48|2099.48|2099.53|2099.53|2099.55|2099.55|2099.45|2099.45|0
1642074250000|2022-01-13 11:44:10|2099.77|2099.77|2099.79|2099.79|2099.86|2099.86|2099.77|2099.77|0
1642074260000|2022-01-13 11:44:20|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|0
1642074280000|2022-01-13 11:44:40|2099.81|2099.81|2099.81|2099.81|2099.81|2099.81|2099.81|2099.81|0
1642074290000|2022-01-13 11:44:50|2099.69|2099.69|2099.57|2099.57|2099.81|2099.81|2099.57|2099.57|0
1642074310000|2022-01-13 11:45:10|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|0
1642074380000|2022-01-13 11:46:20|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|0
1642074390000|2022-01-13 11:46:30|2099.81|2099.81|2099.81|2099.81|2099.81|2099.81|2099.81|2099.81|0
1642074420000|2022-01-13 11:47:00|2099.67|2099.67|2099.74|2099.74|2099.74|2099.74|2099.67|2099.67|0
1642074430000|2022-01-13 11:47:10|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|0
1642074440000|2022-01-13 11:47:20|2100.05|2100.05|2100.12|2100.12|2100.12|2100.12|2100.05|2100.05|0
1642074450000|2022-01-13 11:47:30|2100.05|2100.05|2100.05|2100.05|2100.05|2100.05|2100.05|2100.05|0
1642074480000|2022-01-13 11:48:00|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|0
1642074490000|2022-01-13 11:48:10|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|0
1642074500000|2022-01-13 11:48:20|2099.61|2099.61|2099.27|2099.27|2099.61|2099.61|2099.27|2099.27|0
1642074530000|2022-01-13 11:48:50|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|0
1642074550000|2022-01-13 11:49:10|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|0
1642074560000|2022-01-13 11:49:20|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|0
1642074580000|2022-01-13 11:49:40|2099.48|2099.48|2099.48|2099.48|2099.48|2099.48|2099.48|2099.48|0
1642074590000|2022-01-13 11:49:50|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|0
1642074600000|2022-01-13 11:50:00|2098.94|2098.94|2099.13|2099.13|2099.13|2099.13|2098.94|2098.94|0
1642074610000|2022-01-13 11:50:10|2099.06|2099.06|2098.94|2098.94|2099.06|2099.06|2098.94|2098.94|0
1642074620000|2022-01-13 11:50:20|2098.87|2098.87|2098.75|2098.75|2098.87|2098.87|2098.75|2098.75|0
1642074630000|2022-01-13 11:50:30|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|0
1642074650000|2022-01-13 11:50:50|2098.61|2098.61|2098.57|2098.57|2098.61|2098.61|2098.57|2098.57|0
1642074670000|2022-01-13 11:51:10|2098.53|2098.53|2098.47|2098.47|2098.57|2098.57|2098.47|2098.47|0
1642074690000|2022-01-13 11:51:30|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|0
1642074730000|2022-01-13 11:52:10|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|2098.42|2098.42|0
1642074750000|2022-01-13 11:52:30|2098.2|2098.2|2098.41|2098.41|2098.41|2098.41|2098.2|2098.2|0
1642074760000|2022-01-13 11:52:40|2098.72|2098.72|2098.93|2098.93|2098.93|2098.93|2098.72|2098.72|0
1642074770000|2022-01-13 11:52:50|2098.98|2098.98|2099.06|2099.06|2099.06|2099.06|2098.98|2098.98|0
1642074810000|2022-01-13 11:53:30|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|0
1642074840000|2022-01-13 11:54:00|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|0
1642074850000|2022-01-13 11:54:10|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|0
1642074860000|2022-01-13 11:54:20|2098.72|2098.72|2098.72|2098.72|2098.72|2098.72|2098.72|2098.72|0
1642074900000|2022-01-13 11:55:00|2098.48|2098.48|2098.26|2098.26|2098.48|2098.48|2098.26|2098.26|0
1642074930000|2022-01-13 11:55:30|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|0
1642074940000|2022-01-13 11:55:40|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|0
1642074950000|2022-01-13 11:55:50|2098.04|2098.04|2098.44|2098.44|2098.44|2098.44|2098.04|2098.04|0
1642074960000|2022-01-13 11:56:00|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|0
1642074990000|2022-01-13 11:56:30|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|0
1642075010000|2022-01-13 11:56:50|2098.54|2098.54|2098.61|2098.61|2098.61|2098.61|2098.54|2098.54|0
1642075020000|2022-01-13 11:57:00|2098.73|2098.73|2098.54|2098.54|2098.73|2098.73|2098.54|2098.54|0
1642075040000|2022-01-13 11:57:20|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|0
1642075070000|2022-01-13 11:57:50|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|0
1642075080000|2022-01-13 11:58:00|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|0
1642075090000|2022-01-13 11:58:10|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|0
1642075120000|2022-01-13 11:58:40|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|0
1642075130000|2022-01-13 11:58:50|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|0
1642075140000|2022-01-13 11:59:00|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|0
1642075170000|2022-01-13 11:59:30|2098.66|2098.66|2098.59|2098.59|2098.66|2098.66|2098.59|2098.59|0
1642075180000|2022-01-13 11:59:40|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|0
1642075190000|2022-01-13 11:59:50|2098.35|2098.35|2098.38|2098.38|2098.38|2098.38|2098.35|2098.35|0
1642075200000|2022-01-13 12:00:00|2098.29|2098.29|2097.8|2097.8|2098.29|2098.29|2097.8|2097.8|0
1642075220000|2022-01-13 12:00:20|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|0
1642075250000|2022-01-13 12:00:50|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|0
1642075260000|2022-01-13 12:01:00|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|0
1642075270000|2022-01-13 12:01:10|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|0
1642075280000|2022-01-13 12:01:20|2098.02|2098.02|2098.02|2098.02|2098.02|2098.02|2098.02|2098.02|0
1642075300000|2022-01-13 12:01:40|2097.84|2097.84|2097.84|2097.84|2097.84|2097.84|2097.84|2097.84|0
1642075320000|2022-01-13 12:02:00|2097.63|2097.63|2097.57|2097.57|2097.63|2097.63|2097.57|2097.57|0
1642075330000|2022-01-13 12:02:10|2097.62|2097.62|2097.56|2097.56|2097.76|2097.76|2097.56|2097.56|0
1642075350000|2022-01-13 12:02:30|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|0
1642075370000|2022-01-13 12:02:50|2097.58|2097.58|2097.67|2097.67|2097.67|2097.67|2097.58|2097.58|0
1642075380000|2022-01-13 12:03:00|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|0
1642075400000|2022-01-13 12:03:20|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|0
1642075410000|2022-01-13 12:03:30|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|0
1642075420000|2022-01-13 12:03:40|2097.82|2097.82|2097.76|2097.76|2097.82|2097.82|2097.76|2097.76|0
1642075430000|2022-01-13 12:03:50|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|0
1642075440000|2022-01-13 12:04:00|2097.66|2097.66|2097.76|2097.76|2097.76|2097.76|2097.66|2097.66|0
1642075450000|2022-01-13 12:04:10|2097.85|2097.85|2097.85|2097.85|2097.85|2097.85|2097.85|2097.85|0
1642075460000|2022-01-13 12:04:20|2097.87|2097.87|2098.29|2098.29|2098.34|2098.34|2097.87|2097.87|0
1642075470000|2022-01-13 12:04:30|2098.77|2098.77|2098.65|2098.65|2098.77|2098.77|2098.65|2098.65|0
1642075500000|2022-01-13 12:05:00|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|0
1642075510000|2022-01-13 12:05:10|2098.65|2098.65|2098.69|2098.69|2098.69|2098.69|2098.65|2098.65|0
1642075520000|2022-01-13 12:05:20|2098.78|2098.78|2099.1|2099.1|2099.1|2099.1|2098.78|2098.78|0
1642075550000|2022-01-13 12:05:50|2099.19|2099.19|2099.05|2099.05|2099.19|2099.19|2099.05|2099.05|0
1642075560000|2022-01-13 12:06:00|2099.16|2099.16|2099.16|2099.16|2099.16|2099.16|2099.16|2099.16|0
1642075570000|2022-01-13 12:06:10|2099.52|2099.52|2099.52|2099.52|2099.52|2099.52|2099.52|2099.52|0
1642075580000|2022-01-13 12:06:20|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|0
1642075600000|2022-01-13 12:06:40|2099.26|2099.26|2099.02|2099.02|2099.26|2099.26|2099.02|2099.02|0
1642075610000|2022-01-13 12:06:50|2099.09|2099.09|2099.05|2099.05|2099.09|2099.09|2099.05|2099.05|0
1642075620000|2022-01-13 12:07:00|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|0
1642075630000|2022-01-13 12:07:10|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|0
1642075650000|2022-01-13 12:07:30|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|0
1642075660000|2022-01-13 12:07:40|2098.8|2098.8|2098.87|2098.87|2098.87|2098.87|2098.8|2098.8|0
1642075670000|2022-01-13 12:07:50|2098.78|2098.78|2098.78|2098.78|2098.78|2098.78|2098.78|2098.78|0
1642075690000|2022-01-13 12:08:10|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|0
1642075710000|2022-01-13 12:08:30|2098.97|2098.97|2099.04|2099.04|2099.04|2099.04|2098.97|2098.97|0
1642075730000|2022-01-13 12:08:50|2098.63|2098.63|2098.65|2098.65|2098.76|2098.76|2098.63|2098.63|0
1642075750000|2022-01-13 12:09:10|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|0
1642075760000|2022-01-13 12:09:20|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|0
1642075780000|2022-01-13 12:09:40|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|0
1642075790000|2022-01-13 12:09:50|2099.17|2099.17|2099.32|2099.32|2099.32|2099.32|2099.17|2099.17|0
1642075800000|2022-01-13 12:10:00|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|0
1642075820000|2022-01-13 12:10:20|2099.52|2099.52|2100.31|2100.31|2100.31|2100.31|2099.52|2099.52|0
1642075830000|2022-01-13 12:10:30|2100.4|2100.4|2100.48|2100.48|2100.48|2100.48|2100.4|2100.4|0
1642075850000|2022-01-13 12:10:50|2100.57|2100.57|2100.51|2100.51|2100.57|2100.57|2100.51|2100.51|0
1642075870000|2022-01-13 12:11:10|2100.36|2100.36|2100.18|2100.18|2100.36|2100.36|2100.18|2100.18|0
1642075890000|2022-01-13 12:11:30|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|0
1642075900000|2022-01-13 12:11:40|2100.06|2100.06|2100.06|2100.06|2100.06|2100.06|2099.99|2099.99|0
1642075930000|2022-01-13 12:12:10|2100.3|2100.3|2100.47|2100.47|2100.56|2100.56|2100.3|2100.3|0
1642075950000|2022-01-13 12:12:30|2100.64|2100.64|2100.85|2100.85|2100.85|2100.85|2100.64|2100.64|0
1642075960000|2022-01-13 12:12:40|2100.94|2100.94|2100.98|2100.98|2100.98|2100.98|2100.94|2100.94|0
1642075970000|2022-01-13 12:12:50|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|0
1642076000000|2022-01-13 12:13:20|2101.14|2101.14|2101.29|2101.29|2101.29|2101.29|2101.14|2101.14|0
1642076010000|2022-01-13 12:13:30|2101.33|2101.33|2101.1|2101.1|2101.37|2101.37|2101.1|2101.1|0
1642076020000|2022-01-13 12:13:40|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|0
1642076030000|2022-01-13 12:13:50|2101.1|2101.1|2101.1|2101.1|2101.1|2101.1|2101.1|2101.1|0
1642076040000|2022-01-13 12:14:00|2101.18|2101.18|2101.24|2101.24|2101.24|2101.24|2101.18|2101.18|0
1642076080000|2022-01-13 12:14:40|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|0
1642076120000|2022-01-13 12:15:20|2101.26|2101.26|2101.43|2101.43|2101.43|2101.43|2101.26|2101.26|0
1642076130000|2022-01-13 12:15:30|2101.67|2101.67|2101.76|2101.76|2101.76|2101.76|2101.67|2101.67|0
1642076140000|2022-01-13 12:15:40|2101.71|2101.71|2101.5|2101.5|2101.71|2101.71|2101.5|2101.5|0
1642076160000|2022-01-13 12:16:00|2101.32|2101.32|2101.38|2101.38|2101.39|2101.39|2101.32|2101.32|0
1642076170000|2022-01-13 12:16:10|2101.45|2101.45|2101.66|2101.66|2101.66|2101.66|2101.45|2101.45|0
1642076180000|2022-01-13 12:16:20|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|0
1642076190000|2022-01-13 12:16:30|2101.79|2101.79|2101.78|2101.78|2101.79|2101.79|2101.77|2101.77|0
1642076200000|2022-01-13 12:16:40|2101.82|2101.82|2101.69|2101.69|2101.9|2101.9|2101.69|2101.69|0
1642076210000|2022-01-13 12:16:50|2101.73|2101.73|2101.73|2101.73|2101.73|2101.73|2101.73|2101.73|0
1642076230000|2022-01-13 12:17:10|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|0
1642076240000|2022-01-13 12:17:20|2101.52|2101.52|2101.58|2101.58|2101.58|2101.58|2101.52|2101.52|0
1642076270000|2022-01-13 12:17:50|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|0
1642076280000|2022-01-13 12:18:00|2101.68|2101.68|2101.68|2101.68|2101.68|2101.68|2101.68|2101.68|0
1642076290000|2022-01-13 12:18:10|2101.8|2101.8|2101.58|2101.58|2101.8|2101.8|2101.58|2101.58|0
1642076300000|2022-01-13 12:18:20|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|0
1642076310000|2022-01-13 12:18:30|2101.89|2101.89|2102.07|2102.07|2102.07|2102.07|2101.89|2101.89|0
1642076330000|2022-01-13 12:18:50|2101.94|2101.94|2101.94|2101.94|2101.94|2101.94|2101.94|2101.94|0
1642076340000|2022-01-13 12:19:00|2101.86|2101.86|2101.7|2101.7|2101.86|2101.86|2101.7|2101.7|0
1642076350000|2022-01-13 12:19:10|2101.46|2101.46|2101.49|2101.49|2101.58|2101.58|2101.46|2101.46|0
1642076380000|2022-01-13 12:19:40|2101.43|2101.43|2101.39|2101.39|2101.43|2101.43|2101.39|2101.39|0
1642076390000|2022-01-13 12:19:50|2101.37|2101.37|2101.37|2101.37|2101.37|2101.37|2101.37|2101.37|0
1642076400000|2022-01-13 12:20:00|2101.39|2101.39|2101.47|2101.47|2101.47|2101.47|2101.39|2101.39|0
1642076420000|2022-01-13 12:20:20|2101.56|2101.56|2101.99|2101.99|2101.99|2101.99|2101.56|2101.56|0
1642076430000|2022-01-13 12:20:30|2101.9|2101.9|2102.08|2102.08|2102.08|2102.08|2101.9|2101.9|0
1642076440000|2022-01-13 12:20:40|2102.2|2102.2|2102.32|2102.32|2102.32|2102.32|2102.2|2102.2|0
1642076450000|2022-01-13 12:20:50|2102.3|2102.3|2102.3|2102.3|2102.3|2102.3|2102.3|2102.3|0
1642076460000|2022-01-13 12:21:00|2102.35|2102.35|2102.08|2102.08|2102.35|2102.35|2102.08|2102.08|0
1642076470000|2022-01-13 12:21:10|2101.99|2101.99|2101.82|2101.82|2101.99|2101.99|2101.82|2101.82|0
1642076480000|2022-01-13 12:21:20|2101.74|2101.74|2101.83|2101.83|2101.83|2101.83|2101.74|2101.74|0
1642076490000|2022-01-13 12:21:30|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|0
1642076520000|2022-01-13 12:22:00|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|0
1642076530000|2022-01-13 12:22:10|2101.93|2101.93|2101.93|2101.93|2101.93|2101.93|2101.93|2101.93|0
1642076570000|2022-01-13 12:22:50|2102.03|2102.03|2102.03|2102.03|2102.03|2102.03|2102.03|2102.03|0
1642076600000|2022-01-13 12:23:20|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|0
1642076610000|2022-01-13 12:23:30|2101.99|2101.99|2101.99|2101.99|2101.99|2101.99|2101.99|2101.99|0
1642076630000|2022-01-13 12:23:50|2101.91|2101.91|2101.91|2101.91|2101.91|2101.91|2101.91|2101.91|0
1642076650000|2022-01-13 12:24:10|2101.85|2101.85|2101.85|2101.85|2101.85|2101.85|2101.85|2101.85|0
1642076660000|2022-01-13 12:24:20|2101.88|2101.88|2102.02|2102.02|2102.02|2102.02|2101.88|2101.88|0
1642076670000|2022-01-13 12:24:30|2101.91|2101.91|2101.91|2101.91|2101.91|2101.91|2101.91|2101.91|0
1642076680000|2022-01-13 12:24:40|2102.09|2102.09|2102.13|2102.13|2102.13|2102.13|2102.09|2102.09|0
1642076690000|2022-01-13 12:24:50|2102.2|2102.2|2102.26|2102.26|2102.26|2102.26|2102.2|2102.2|0
1642076700000|2022-01-13 12:25:00|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|0
1642076710000|2022-01-13 12:25:10|2102.52|2102.52|2102.61|2102.61|2102.61|2102.61|2102.46|2102.46|0
1642076730000|2022-01-13 12:25:30|2102.72|2102.72|2102.76|2102.76|2102.76|2102.76|2102.72|2102.72|0
1642076760000|2022-01-13 12:26:00|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|0
1642076780000|2022-01-13 12:26:20|2102.93|2102.93|2103.01|2103.01|2103.01|2103.01|2102.93|2102.93|0
1642076810000|2022-01-13 12:26:50|2103.04|2103.04|2103.16|2103.16|2103.16|2103.16|2103.04|2103.04|0
1642076820000|2022-01-13 12:27:00|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|0
1642076830000|2022-01-13 12:27:10|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|0
1642076850000|2022-01-13 12:27:30|2103.25|2103.25|2103.27|2103.27|2103.27|2103.27|2103.25|2103.25|0
1642076880000|2022-01-13 12:28:00|2103.34|2103.34|2103.41|2103.41|2103.41|2103.41|2103.34|2103.34|0
1642076890000|2022-01-13 12:28:10|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|0
1642076920000|2022-01-13 12:28:40|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|0
1642076930000|2022-01-13 12:28:50|2103.53|2103.53|2103.58|2103.58|2103.58|2103.58|2103.53|2103.53|0
1642076940000|2022-01-13 12:29:00|2103.67|2103.67|2103.62|2103.62|2103.69|2103.69|2103.62|2103.62|0
1642076960000|2022-01-13 12:29:20|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|0
1642076980000|2022-01-13 12:29:40|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|0
1642076990000|2022-01-13 12:29:50|2103.67|2103.67|2103.59|2103.59|2103.67|2103.67|2103.59|2103.59|0
1642077000000|2022-01-13 12:30:00|2103.49|2103.49|2103.37|2103.37|2103.49|2103.49|2103.37|2103.37|0
1642077010000|2022-01-13 12:30:10|2103.3|2103.3|2103.17|2103.17|2103.3|2103.3|2103.17|2103.17|0
1642077020000|2022-01-13 12:30:20|2103.24|2103.24|2103.15|2103.15|2103.24|2103.24|2103.13|2103.13|0
1642077040000|2022-01-13 12:30:40|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|0
1642077050000|2022-01-13 12:30:50|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|0
1642077060000|2022-01-13 12:31:00|2102.9|2102.9|2101.9|2101.9|2102.9|2102.9|2101.9|2101.9|0
1642077070000|2022-01-13 12:31:10|2101.84|2101.84|2101.58|2101.58|2101.84|2101.84|2101.58|2101.58|0
1642077080000|2022-01-13 12:31:20|2101.73|2101.73|2101.66|2101.66|2101.73|2101.73|2101.66|2101.66|0
1642077130000|2022-01-13 12:32:10|2101.6|2101.6|2101.53|2101.53|2101.6|2101.6|2101.53|2101.53|0
1642077140000|2022-01-13 12:32:20|2101.74|2101.74|2101.69|2101.69|2101.74|2101.74|2101.69|2101.69|0
1642077210000|2022-01-13 12:33:30|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|0
1642077230000|2022-01-13 12:33:50|2101.57|2101.57|2101.57|2101.57|2101.57|2101.57|2101.57|2101.57|0
1642077240000|2022-01-13 12:34:00|2101.45|2101.45|2101.33|2101.33|2101.45|2101.45|2101.33|2101.33|0
1642077250000|2022-01-13 12:34:10|2101.4|2101.4|2101.4|2101.4|2101.4|2101.4|2101.4|2101.4|0
1642077260000|2022-01-13 12:34:20|2101.46|2101.46|2101.39|2101.39|2101.46|2101.46|2101.39|2101.39|0
1642077270000|2022-01-13 12:34:30|2101.43|2101.43|2101.47|2101.47|2101.47|2101.47|2101.43|2101.43|0
1642077280000|2022-01-13 12:34:40|2101.37|2101.37|2101.37|2101.37|2101.37|2101.37|2101.37|2101.37|0
1642077300000|2022-01-13 12:35:00|2101.26|2101.26|2101.41|2101.41|2101.41|2101.41|2101.04|2101.04|0
1642077320000|2022-01-13 12:35:20|2101.35|2101.35|2101.47|2101.47|2101.47|2101.47|2101.35|2101.35|0
1642077330000|2022-01-13 12:35:30|2101.38|2101.38|2101.38|2101.38|2101.38|2101.38|2101.38|2101.38|0
1642077350000|2022-01-13 12:35:50|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|0
1642077360000|2022-01-13 12:36:00|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|0
1642077370000|2022-01-13 12:36:10|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|0
1642077380000|2022-01-13 12:36:20|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|0
1642077410000|2022-01-13 12:36:50|2101.1|2101.1|2101.05|2101.05|2101.1|2101.1|2101.05|2101.05|0
1642077440000|2022-01-13 12:37:20|2101.11|2101.11|2101.11|2101.11|2101.11|2101.11|2101.11|2101.11|0
1642077470000|2022-01-13 12:37:50|2101.26|2101.26|2101.16|2101.16|2101.26|2101.26|2101.16|2101.16|0
1642077510000|2022-01-13 12:38:30|2101.24|2101.24|2101.16|2101.16|2101.24|2101.24|2101.16|2101.16|0
1642077530000|2022-01-13 12:38:50|2101.24|2101.24|2101.24|2101.24|2101.24|2101.24|2101.24|2101.24|0
1642077540000|2022-01-13 12:39:00|2101.29|2101.29|2101.37|2101.37|2101.37|2101.37|2101.29|2101.29|0
1642077550000|2022-01-13 12:39:10|2101.26|2101.26|2101.37|2101.37|2101.37|2101.37|2101.26|2101.26|0
1642077580000|2022-01-13 12:39:40|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|0
1642077600000|2022-01-13 12:40:00|2101.6|2101.6|2101.6|2101.6|2101.6|2101.6|2101.6|2101.6|0
1642077640000|2022-01-13 12:40:40|2101.71|2101.71|2101.71|2101.71|2101.77|2101.77|2101.71|2101.71|0
1642077650000|2022-01-13 12:40:50|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|0
1642077660000|2022-01-13 12:41:00|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|0
1642077690000|2022-01-13 12:41:30|2102|2102|2102.12|2102.12|2102.12|2102.12|2102|2102|0
1642077720000|2022-01-13 12:42:00|2102|2102|2102|2102|2102|2102|2102|2102|0
1642077750000|2022-01-13 12:42:30|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|0
1642077760000|2022-01-13 12:42:40|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|0
1642077840000|2022-01-13 12:44:00|2101.9|2101.9|2101.94|2101.94|2101.94|2101.94|2101.9|2101.9|0
1642077860000|2022-01-13 12:44:20|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|0
1642077870000|2022-01-13 12:44:30|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|0
1642077880000|2022-01-13 12:44:40|2101.97|2101.97|2102.11|2102.11|2102.11|2102.11|2101.97|2101.97|0
1642077890000|2022-01-13 12:44:50|2102.18|2102.18|2102.54|2102.54|2102.54|2102.54|2102.18|2102.18|0
1642077900000|2022-01-13 12:45:00|2102.64|2102.64|2102.55|2102.55|2102.64|2102.64|2102.55|2102.55|0
1642077930000|2022-01-13 12:45:30|2102.57|2102.57|2102.68|2102.68|2102.68|2102.68|2102.57|2102.57|0
1642077950000|2022-01-13 12:45:50|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|0
1642077960000|2022-01-13 12:46:00|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|0
1642078080000|2022-01-13 12:48:00|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|0
1642078090000|2022-01-13 12:48:10|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|0
1642078110000|2022-01-13 12:48:30|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|0
1642078120000|2022-01-13 12:48:40|2102.97|2102.97|2103.08|2103.08|2103.08|2103.08|2102.97|2102.97|0
1642078130000|2022-01-13 12:48:50|2103.11|2103.11|2103.08|2103.08|2103.11|2103.11|2103.08|2103.08|0
1642078150000|2022-01-13 12:49:10|2103.01|2103.01|2103.13|2103.13|2103.13|2103.13|2103.01|2103.01|0
1642078170000|2022-01-13 12:49:30|2103.06|2103.06|2103.06|2103.06|2103.06|2103.06|2103.06|2103.06|0
1642078200000|2022-01-13 12:50:00|2103.12|2103.12|2103.27|2103.27|2103.3|2103.3|2103.12|2103.12|0
1642078210000|2022-01-13 12:50:10|2103.4|2103.4|2103.26|2103.26|2103.4|2103.4|2103.26|2103.26|0
1642078220000|2022-01-13 12:50:20|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|0
1642078250000|2022-01-13 12:50:50|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|0
1642078270000|2022-01-13 12:51:10|2103.03|2103.03|2102.92|2102.92|2103.03|2103.03|2102.92|2102.92|0
1642078290000|2022-01-13 12:51:30|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|0
1642078300000|2022-01-13 12:51:40|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|0
1642078330000|2022-01-13 12:52:10|2102.82|2102.82|2102.89|2102.89|2102.89|2102.89|2102.82|2102.82|0
1642078380000|2022-01-13 12:53:00|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|0
1642078390000|2022-01-13 12:53:10|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|0
1642078400000|2022-01-13 12:53:20|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|0
1642078410000|2022-01-13 12:53:30|2103.06|2103.06|2103.06|2103.06|2103.06|2103.06|2103.06|2103.06|0
1642078420000|2022-01-13 12:53:40|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|0
1642078450000|2022-01-13 12:54:10|2103.05|2103.05|2103.05|2103.05|2103.05|2103.05|2103.05|2103.05|0
1642078490000|2022-01-13 12:54:50|2103.02|2103.02|2102.9|2102.9|2103.02|2103.02|2102.9|2102.9|0
1642078500000|2022-01-13 12:55:00|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|0
1642078510000|2022-01-13 12:55:10|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|0
1642078550000|2022-01-13 12:55:50|2102.83|2102.83|2102.9|2102.9|2102.9|2102.9|2102.83|2102.83|0
1642078560000|2022-01-13 12:56:00|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|0
1642078630000|2022-01-13 12:57:10|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|0
1642078640000|2022-01-13 12:57:20|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|0
1642078650000|2022-01-13 12:57:30|2103.01|2103.01|2102.98|2102.98|2103.01|2103.01|2102.98|2102.98|0
1642078670000|2022-01-13 12:57:50|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|0
1642078680000|2022-01-13 12:58:00|2102.97|2102.97|2102.88|2102.88|2102.97|2102.97|2102.88|2102.88|0
1642078720000|2022-01-13 12:58:40|2102.76|2102.76|2102.64|2102.64|2102.76|2102.76|2102.64|2102.64|0
1642078740000|2022-01-13 12:59:00|2102.7|2102.7|2102.86|2102.86|2102.86|2102.86|2102.7|2102.7|0
1642078760000|2022-01-13 12:59:20|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|0
1642078770000|2022-01-13 12:59:30|2102.74|2102.74|2102.74|2102.74|2102.74|2102.74|2102.74|2102.74|0
1642078780000|2022-01-13 12:59:40|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|0
1642078790000|2022-01-13 12:59:50|2102.81|2102.81|2102.75|2102.75|2102.81|2102.81|2102.75|2102.75|0
1642078800000|2022-01-13 13:00:00|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|0
1642078810000|2022-01-13 13:00:10|2102.88|2102.88|2102.88|2102.88|2102.88|2102.88|2102.88|2102.88|0
1642078830000|2022-01-13 13:00:30|2102.99|2102.99|2103.06|2103.06|2103.06|2103.06|2102.99|2102.99|0
1642078890000|2022-01-13 13:01:30|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|0
1642078910000|2022-01-13 13:01:50|2102.87|2102.87|2102.92|2102.92|2102.92|2102.92|2102.87|2102.87|0
1642078950000|2022-01-13 13:02:30|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|0
1642078970000|2022-01-13 13:02:50|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|0
1642079000000|2022-01-13 13:03:20|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|0
1642079060000|2022-01-13 13:04:20|2102.89|2102.89|2102.77|2102.77|2102.89|2102.89|2102.77|2102.77|0
1642079070000|2022-01-13 13:04:30|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|0
1642079080000|2022-01-13 13:04:40|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|0
1642079090000|2022-01-13 13:04:50|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|0
1642079110000|2022-01-13 13:05:10|2102.77|2102.77|2102.77|2102.77|2102.77|2102.77|2102.77|2102.77|0
1642079120000|2022-01-13 13:05:20|2103.01|2103.01|2103.01|2103.01|2103.01|2103.01|2103.01|2103.01|0
1642079150000|2022-01-13 13:05:50|2102.92|2102.92|2102.61|2102.61|2102.92|2102.92|2102.61|2102.61|0
1642079170000|2022-01-13 13:06:10|2102.47|2102.47|2102.38|2102.38|2102.47|2102.47|2102.38|2102.38|0
1642079230000|2022-01-13 13:07:10|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|0
1642079270000|2022-01-13 13:07:50|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|0
1642079280000|2022-01-13 13:08:00|2102.38|2102.38|2102.32|2102.32|2102.38|2102.38|2102.32|2102.32|0
1642079300000|2022-01-13 13:08:20|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|0
1642079310000|2022-01-13 13:08:30|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|0
1642079320000|2022-01-13 13:08:40|2102.73|2102.73|2102.82|2102.82|2102.82|2102.82|2102.73|2102.73|0
1642079350000|2022-01-13 13:09:10|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|0
1642079360000|2022-01-13 13:09:20|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|0
1642079390000|2022-01-13 13:09:50|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|0
1642079400000|2022-01-13 13:10:00|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|0
1642079410000|2022-01-13 13:10:10|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|0
1642079460000|2022-01-13 13:11:00|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|0
1642079500000|2022-01-13 13:11:40|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|0
1642079510000|2022-01-13 13:11:50|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|0
1642079530000|2022-01-13 13:12:10|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|0
1642079540000|2022-01-13 13:12:20|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|0
1642079560000|2022-01-13 13:12:40|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|0
1642079630000|2022-01-13 13:13:50|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|0
1642079640000|2022-01-13 13:14:00|2103.04|2103.04|2103.08|2103.08|2103.08|2103.08|2103.04|2103.04|0
1642079660000|2022-01-13 13:14:20|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|0
1642079670000|2022-01-13 13:14:30|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|0
1642079690000|2022-01-13 13:14:50|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|0
1642079700000|2022-01-13 13:15:00|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|0
1642079710000|2022-01-13 13:15:10|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|0
1642079750000|2022-01-13 13:15:50|2102.97|2102.97|2102.97|2102.97|2102.97|2102.97|2102.97|2102.97|0
1642079770000|2022-01-13 13:16:10|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|0
1642079780000|2022-01-13 13:16:20|2102.74|2102.74|2102.65|2102.65|2102.74|2102.74|2102.65|2102.65|0
1642079810000|2022-01-13 13:16:50|2102.62|2102.62|2102.62|2102.62|2102.62|2102.62|2102.62|2102.62|0
1642079840000|2022-01-13 13:17:20|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|0
1642079850000|2022-01-13 13:17:30|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|0
1642079860000|2022-01-13 13:17:40|2102.61|2102.61|2102.59|2102.59|2102.61|2102.61|2102.59|2102.59|0
1642079900000|2022-01-13 13:18:20|2102.52|2102.52|2102.51|2102.51|2102.52|2102.52|2102.4|2102.4|0
1642079910000|2022-01-13 13:18:30|2102.65|2102.65|2102.68|2102.68|2102.72|2102.72|2102.65|2102.65|0
1642079930000|2022-01-13 13:18:50|2102.61|2102.61|2102.59|2102.59|2102.68|2102.68|2102.59|2102.59|0
1642079940000|2022-01-13 13:19:00|2102.52|2102.52|2102.55|2102.55|2102.64|2102.64|2102.52|2102.52|0
1642079960000|2022-01-13 13:19:20|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|0
1642079970000|2022-01-13 13:19:30|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|0
1642079990000|2022-01-13 13:19:50|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|0
1642080000000|2022-01-13 13:20:00|2102.64|2102.64|2102.64|2102.64|2102.64|2102.64|2102.64|2102.64|0
1642080010000|2022-01-13 13:20:10|2102.78|2102.78|2102.78|2102.78|2102.78|2102.78|2102.78|2102.78|0
1642080060000|2022-01-13 13:21:00|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|0
1642080090000|2022-01-13 13:21:30|2102.58|2102.58|2102.58|2102.58|2102.58|2102.58|2102.58|2102.58|0
1642080130000|2022-01-13 13:22:10|2102.65|2102.65|2102.76|2102.76|2102.86|2102.86|2102.65|2102.65|0
1642080140000|2022-01-13 13:22:20|2102.73|2102.73|2102.29|2102.29|2102.73|2102.73|2102.29|2102.29|0
1642080160000|2022-01-13 13:22:40|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|0
1642080200000|2022-01-13 13:23:20|2102.3|2102.3|2102.3|2102.3|2102.3|2102.3|2102.3|2102.3|0
1642080220000|2022-01-13 13:23:40|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|0
1642080240000|2022-01-13 13:24:00|2102.45|2102.45|2102.39|2102.39|2102.45|2102.45|2102.39|2102.39|0
1642080280000|2022-01-13 13:24:40|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|0
1642080300000|2022-01-13 13:25:00|2102.51|2102.51|2102.48|2102.48|2102.54|2102.54|2102.48|2102.48|0
1642080360000|2022-01-13 13:26:00|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|0
1642080460000|2022-01-13 13:27:40|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|0
1642080470000|2022-01-13 13:27:50|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|0
1642080480000|2022-01-13 13:28:00|2102.6|2102.6|2102.71|2102.71|2102.71|2102.71|2102.58|2102.58|0
1642080490000|2022-01-13 13:28:10|2102.78|2102.78|2102.85|2102.85|2102.99|2102.99|2102.78|2102.78|0
1642080520000|2022-01-13 13:28:40|2102.71|2102.71|2102.77|2102.77|2102.77|2102.77|2102.65|2102.65|0
1642080540000|2022-01-13 13:29:00|2102.88|2102.88|2103|2103|2103|2103|2102.88|2102.88|0
1642080550000|2022-01-13 13:29:10|2103.12|2103.12|2102.93|2102.93|2103.12|2103.12|2102.93|2102.93|0
1642080590000|2022-01-13 13:29:50|2103.03|2103.03|2103.14|2103.14|2103.14|2103.14|2103.03|2103.03|0
1642080600000|2022-01-13 13:30:00|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|0
1642080610000|2022-01-13 13:30:10|2103.22|2103.22|2103.34|2103.34|2103.34|2103.34|2103.22|2103.22|0
1642080650000|2022-01-13 13:30:50|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|0
1642080670000|2022-01-13 13:31:10|2103.53|2103.53|2103.65|2103.65|2103.65|2103.65|2103.53|2103.53|0
1642080680000|2022-01-13 13:31:20|2103.77|2103.77|2103.77|2103.77|2103.77|2103.77|2103.77|2103.77|0
1642080690000|2022-01-13 13:31:30|2104|2104|2104|2104|2104|2104|2104|2104|0
1642080700000|2022-01-13 13:31:40|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|0
1642080720000|2022-01-13 13:32:00|2104.18|2104.18|2104.12|2104.12|2104.18|2104.18|2104.12|2104.12|0
1642080730000|2022-01-13 13:32:10|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|0
1642080740000|2022-01-13 13:32:20|2104.03|2104.03|2104|2104|2104.03|2104.03|2104|2104|0
1642080760000|2022-01-13 13:32:40|2103.89|2103.89|2103.89|2103.89|2103.89|2103.89|2103.89|2103.89|0
1642080780000|2022-01-13 13:33:00|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|0
1642080800000|2022-01-13 13:33:20|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|0
1642080810000|2022-01-13 13:33:30|2103.82|2103.82|2103.93|2103.93|2103.93|2103.93|2103.82|2103.82|0
1642080820000|2022-01-13 13:33:40|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|0
1642080830000|2022-01-13 13:33:50|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|0
1642080840000|2022-01-13 13:34:00|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|0
1642080860000|2022-01-13 13:34:20|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|0
1642080870000|2022-01-13 13:34:30|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|0
1642080890000|2022-01-13 13:34:50|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|0
1642080900000|2022-01-13 13:35:00|2103.45|2103.45|2103.41|2103.41|2103.51|2103.51|2103.41|2103.41|0
1642080920000|2022-01-13 13:35:20|2103.48|2103.48|2103.54|2103.54|2103.54|2103.54|2103.48|2103.48|0
1642080930000|2022-01-13 13:35:30|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|0
1642080950000|2022-01-13 13:35:50|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|0
1642080960000|2022-01-13 13:36:00|2103.61|2103.61|2103.61|2103.61|2103.61|2103.61|2103.61|2103.61|0
1642080980000|2022-01-13 13:36:20|2103.84|2103.84|2104.09|2104.09|2104.09|2104.09|2103.84|2103.84|0
1642080990000|2022-01-13 13:36:30|2103.97|2103.97|2104.01|2104.01|2104.01|2104.01|2103.97|2103.97|0
1642081000000|2022-01-13 13:36:40|2104.08|2104.08|2104.33|2104.33|2104.46|2104.46|2104.08|2104.08|0
1642081010000|2022-01-13 13:36:50|2104.45|2104.45|2104.45|2104.45|2104.45|2104.45|2104.45|2104.45|0
1642081020000|2022-01-13 13:37:00|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|0
1642081040000|2022-01-13 13:37:20|2104.48|2104.48|2104.25|2104.25|2104.48|2104.48|2104.25|2104.25|0
1642081050000|2022-01-13 13:37:30|2104.03|2104.03|2103.79|2103.79|2104.03|2104.03|2103.79|2103.79|0
1642081080000|2022-01-13 13:38:00|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|0
1642081100000|2022-01-13 13:38:20|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|0
1642081140000|2022-01-13 13:39:00|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|0
1642081150000|2022-01-13 13:39:10|2103.67|2103.67|2103.67|2103.67|2103.67|2103.67|2103.67|2103.67|0
1642081160000|2022-01-13 13:39:20|2103.54|2103.54|2103.66|2103.66|2103.66|2103.66|2103.54|2103.54|0
1642081190000|2022-01-13 13:39:50|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|0
1642081200000|2022-01-13 13:40:00|2103.74|2103.74|2103.86|2103.86|2103.92|2103.92|2103.74|2103.74|0
1642081250000|2022-01-13 13:40:50|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|0
1642081270000|2022-01-13 13:41:10|2103.87|2103.87|2103.82|2103.82|2103.87|2103.87|2103.82|2103.82|0
1642081300000|2022-01-13 13:41:40|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|0
1642081360000|2022-01-13 13:42:40|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|0
1642081380000|2022-01-13 13:43:00|2104.04|2104.04|2103.97|2103.97|2104.04|2104.04|2103.97|2103.97|0
1642081400000|2022-01-13 13:43:20|2103.9|2103.9|2104.02|2104.02|2104.02|2104.02|2103.9|2103.9|0
1642081410000|2022-01-13 13:43:30|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|0
1642081420000|2022-01-13 13:43:40|2104.05|2104.05|2104.05|2104.05|2104.05|2104.05|2104.05|2104.05|0
1642081430000|2022-01-13 13:43:50|2104.09|2104.09|2104|2104|2104.09|2104.09|2104|2104|0
1642081450000|2022-01-13 13:44:10|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|0
1642081460000|2022-01-13 13:44:20|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|0
1642081480000|2022-01-13 13:44:40|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|0
1642081530000|2022-01-13 13:45:30|2104.14|2104.14|2103.78|2103.78|2104.14|2104.14|2103.78|2103.78|0
1642081540000|2022-01-13 13:45:40|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|0
1642081550000|2022-01-13 13:45:50|2103.66|2103.66|2103.66|2103.66|2103.72|2103.72|2103.66|2103.66|0
1642081560000|2022-01-13 13:46:00|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|0
1642081570000|2022-01-13 13:46:10|2103.18|2103.18|2103.11|2103.11|2103.18|2103.18|2103.11|2103.11|0
1642081580000|2022-01-13 13:46:20|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|0
1642081600000|2022-01-13 13:46:40|2103.12|2103.12|2103.24|2103.24|2103.24|2103.24|2103.12|2103.12|0
1642081610000|2022-01-13 13:46:50|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|0
1642081630000|2022-01-13 13:47:10|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|0
1642081660000|2022-01-13 13:47:40|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|0
1642081670000|2022-01-13 13:47:50|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|0
1642081680000|2022-01-13 13:48:00|2102.85|2102.85|2102.97|2102.97|2102.97|2102.97|2102.85|2102.85|0
1642081690000|2022-01-13 13:48:10|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|0
1642081720000|2022-01-13 13:48:40|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|0
1642081740000|2022-01-13 13:49:00|2102.96|2102.96|2103.1|2103.1|2103.1|2103.1|2102.96|2102.96|0
1642081770000|2022-01-13 13:49:30|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|0
1642081800000|2022-01-13 13:50:00|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|0
1642081830000|2022-01-13 13:50:30|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|0
1642081860000|2022-01-13 13:51:00|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|0
1642081890000|2022-01-13 13:51:30|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.38|2103.38|0
1642081900000|2022-01-13 13:51:40|2103.36|2103.36|2103.11|2103.11|2103.36|2103.36|2103.11|2103.11|0
1642081910000|2022-01-13 13:51:50|2103.19|2103.19|2103.17|2103.17|2103.19|2103.19|2103.17|2103.17|0
1642081920000|2022-01-13 13:52:00|2103.28|2103.28|2103.39|2103.39|2103.39|2103.39|2103.28|2103.28|0
1642081930000|2022-01-13 13:52:10|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|0
1642081950000|2022-01-13 13:52:30|2103.18|2103.18|2102.93|2102.93|2103.18|2103.18|2102.83|2102.83|0
1642081960000|2022-01-13 13:52:40|2102.87|2102.87|2102.84|2102.84|2102.87|2102.87|2102.84|2102.84|0
1642081970000|2022-01-13 13:52:50|2102.72|2102.72|2102.48|2102.48|2102.72|2102.72|2102.34|2102.34|0
1642081980000|2022-01-13 13:53:00|2102.42|2102.42|2102.29|2102.29|2102.42|2102.42|2102.29|2102.29|0
1642082010000|2022-01-13 13:53:30|2102.34|2102.34|2102.42|2102.42|2102.42|2102.42|2102.34|2102.34|0
1642082020000|2022-01-13 13:53:40|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|0
1642082040000|2022-01-13 13:54:00|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|0
1642082060000|2022-01-13 13:54:20|2102.68|2102.68|2102.72|2102.72|2102.72|2102.72|2102.68|2102.68|0
1642082100000|2022-01-13 13:55:00|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|0
1642082120000|2022-01-13 13:55:20|2103.08|2103.08|2103.08|2103.08|2103.08|2103.08|2103.08|2103.08|0
1642082140000|2022-01-13 13:55:40|2103.15|2103.15|2103.15|2103.15|2103.15|2103.15|2103.15|2103.15|0
1642082170000|2022-01-13 13:56:10|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|0
1642082180000|2022-01-13 13:56:20|2103.11|2103.11|2103.2|2103.2|2103.2|2103.2|2103.11|2103.11|0
1642082230000|2022-01-13 13:57:10|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|0
1642082270000|2022-01-13 13:57:50|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|0
1642082280000|2022-01-13 13:58:00|2103.51|2103.51|2103.57|2103.57|2103.57|2103.57|2103.51|2103.51|0
1642082310000|2022-01-13 13:58:30|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|0
1642082320000|2022-01-13 13:58:40|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|0
1642082330000|2022-01-13 13:58:50|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|0
1642082340000|2022-01-13 13:59:00|2103.65|2103.65|2103.52|2103.52|2103.65|2103.65|2103.52|2103.52|0
1642082350000|2022-01-13 13:59:10|2103.59|2103.59|2103.71|2103.71|2103.71|2103.71|2103.59|2103.59|0
1642082370000|2022-01-13 13:59:30|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|0
1642082380000|2022-01-13 13:59:40|2103.74|2103.74|2103.86|2103.86|2103.86|2103.86|2103.74|2103.74|0
1642082390000|2022-01-13 13:59:50|2103.89|2103.89|2103.89|2103.89|2103.89|2103.89|2103.89|2103.89|0
1642082400000|2022-01-13 14:00:00|2103.77|2103.77|2103.81|2103.81|2103.81|2103.81|2103.77|2103.77|0
1642082420000|2022-01-13 14:00:20|2103.88|2103.88|2104|2104|2104|2104|2103.88|2103.88|0
1642082450000|2022-01-13 14:00:50|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|0
1642082460000|2022-01-13 14:01:00|2104.22|2104.22|2104.22|2104.22|2104.39|2104.39|2104.22|2104.22|0
1642082470000|2022-01-13 14:01:10|2104.15|2104.15|2104.15|2104.15|2104.15|2104.15|2104.15|2104.15|0
1642082480000|2022-01-13 14:01:20|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|0
1642082520000|2022-01-13 14:02:00|2104.44|2104.44|2104.15|2104.15|2104.44|2104.44|2104.15|2104.15|0
1642082530000|2022-01-13 14:02:10|2103.91|2103.91|2103.94|2103.94|2103.94|2103.94|2103.77|2103.77|0
1642082540000|2022-01-13 14:02:20|2104.01|2104.01|2103.95|2103.95|2104.01|2104.01|2103.95|2103.95|0
1642082550000|2022-01-13 14:02:30|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|0
1642082560000|2022-01-13 14:02:40|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|0
1642082580000|2022-01-13 14:03:00|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|0
1642082600000|2022-01-13 14:03:20|2103.61|2103.61|2103.49|2103.49|2103.61|2103.61|2103.49|2103.49|0
1642082620000|2022-01-13 14:03:40|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|0
1642082640000|2022-01-13 14:04:00|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|0
1642082650000|2022-01-13 14:04:10|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|0
1642082670000|2022-01-13 14:04:30|2102.63|2102.63|2103.09|2103.09|2103.09|2103.09|2102.63|2102.63|0
1642082680000|2022-01-13 14:04:40|2103.16|2103.16|2103.28|2103.28|2103.28|2103.28|2103.16|2103.16|0
1642082690000|2022-01-13 14:04:50|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|0
1642082700000|2022-01-13 14:05:00|2103.29|2103.29|2103.35|2103.35|2103.35|2103.35|2103.29|2103.29|0
1642082710000|2022-01-13 14:05:10|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|0
1642082720000|2022-01-13 14:05:20|2103.94|2103.94|2103.8|2103.8|2103.94|2103.94|2103.8|2103.8|0
1642082730000|2022-01-13 14:05:30|2103.68|2103.68|2103.56|2103.56|2103.68|2103.68|2103.56|2103.56|0
1642082770000|2022-01-13 14:06:10|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|0
1642082780000|2022-01-13 14:06:20|2103.75|2103.75|2103.75|2103.75|2103.75|2103.75|2103.75|2103.75|0
1642082790000|2022-01-13 14:06:30|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|0
1642082810000|2022-01-13 14:06:50|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|0
1642082820000|2022-01-13 14:07:00|2103.77|2103.77|2103.77|2103.77|2103.77|2103.77|2103.77|2103.77|0
1642082830000|2022-01-13 14:07:10|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|0
1642082850000|2022-01-13 14:07:30|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|0
1642082860000|2022-01-13 14:07:40|2103.89|2103.89|2103.89|2103.89|2103.89|2103.89|2103.83|2103.83|0
1642082880000|2022-01-13 14:08:00|2103.81|2103.81|2103.74|2103.74|2103.81|2103.81|2103.74|2103.74|0
1642082890000|2022-01-13 14:08:10|2103.86|2103.86|2103.86|2103.86|2103.86|2103.86|2103.86|2103.86|0
1642082900000|2022-01-13 14:08:20|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|0
1642082920000|2022-01-13 14:08:40|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|0
1642082930000|2022-01-13 14:08:50|2103.64|2103.64|2103.86|2103.86|2103.86|2103.86|2103.64|2103.64|0
1642082950000|2022-01-13 14:09:10|2103.82|2103.82|2103.71|2103.71|2103.82|2103.82|2103.71|2103.71|0
1642082970000|2022-01-13 14:09:30|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|0
1642082990000|2022-01-13 14:09:50|2103.72|2103.72|2103.96|2103.96|2103.96|2103.96|2103.72|2103.72|0
1642083000000|2022-01-13 14:10:00|2104|2104|2104|2104|2104|2104|2104|2104|0
1642083020000|2022-01-13 14:10:20|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|0
1642083040000|2022-01-13 14:10:40|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|0
1642083050000|2022-01-13 14:10:50|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|0
1642083070000|2022-01-13 14:11:10|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|0
1642083080000|2022-01-13 14:11:20|2103.94|2103.94|2104.13|2104.13|2104.13|2104.13|2103.94|2103.94|0
1642083090000|2022-01-13 14:11:30|2104.2|2104.2|2104.38|2104.38|2104.38|2104.38|2104.2|2104.2|0
1642083110000|2022-01-13 14:11:50|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|0
1642083120000|2022-01-13 14:12:00|2104.36|2104.36|2104.41|2104.41|2104.41|2104.41|2104.29|2104.29|0
1642083150000|2022-01-13 14:12:30|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|0
1642083190000|2022-01-13 14:13:10|2104.59|2104.59|2104.7|2104.7|2104.7|2104.7|2104.59|2104.59|0
1642083220000|2022-01-13 14:13:40|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|0
1642083230000|2022-01-13 14:13:50|2104.75|2104.75|2104.84|2104.84|2104.84|2104.84|2104.72|2104.72|0
1642083240000|2022-01-13 14:14:00|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|0
1642083260000|2022-01-13 14:14:20|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|0
1642083280000|2022-01-13 14:14:40|2104.7|2104.7|2104.66|2104.66|2104.7|2104.7|2104.62|2104.62|0
1642083290000|2022-01-13 14:14:50|2104.7|2104.7|2104.58|2104.58|2104.7|2104.7|2104.58|2104.58|0
1642083320000|2022-01-13 14:15:20|2104.46|2104.46|2104.58|2104.58|2104.58|2104.58|2104.46|2104.46|0
1642083330000|2022-01-13 14:15:30|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|0
1642083340000|2022-01-13 14:15:40|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|0
1642083350000|2022-01-13 14:15:50|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|0
1642083360000|2022-01-13 14:16:00|2105|2105|2105|2105|2105|2105|2105|2105|0
1642083370000|2022-01-13 14:16:10|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|0
1642083380000|2022-01-13 14:16:20|2105.28|2105.28|2105.38|2105.38|2105.38|2105.38|2105.1|2105.1|0
1642083400000|2022-01-13 14:16:40|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|0
1642083420000|2022-01-13 14:17:00|2105.67|2105.67|2105.43|2105.43|2105.67|2105.67|2105.43|2105.43|0
1642083430000|2022-01-13 14:17:10|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|0
1642083460000|2022-01-13 14:17:40|2105.32|2105.32|2105.32|2105.32|2105.32|2105.32|2105.32|2105.32|0
1642083470000|2022-01-13 14:17:50|2105.22|2105.22|2105.22|2105.22|2105.22|2105.22|2105.22|2105.22|0
1642083480000|2022-01-13 14:18:00|2105.34|2105.34|2105.21|2105.21|2105.34|2105.34|2105.21|2105.21|0
1642083500000|2022-01-13 14:18:20|2105.44|2105.44|2105.64|2105.64|2105.64|2105.64|2105.44|2105.44|0
1642083510000|2022-01-13 14:18:30|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|0
1642083530000|2022-01-13 14:18:50|2105.57|2105.57|2105.57|2105.57|2105.57|2105.57|2105.57|2105.57|0
1642083560000|2022-01-13 14:19:20|2105.64|2105.64|2105.75|2105.75|2105.75|2105.75|2105.57|2105.57|0
1642083570000|2022-01-13 14:19:30|2105.68|2105.68|2105.42|2105.42|2105.68|2105.68|2105.42|2105.42|0
1642083600000|2022-01-13 14:20:00|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|0
1642083610000|2022-01-13 14:20:10|2105.62|2105.62|2105.77|2105.77|2105.77|2105.77|2105.62|2105.62|0
1642083620000|2022-01-13 14:20:20|2105.89|2105.89|2105.96|2105.96|2105.96|2105.96|2105.89|2105.89|0
1642083630000|2022-01-13 14:20:30|2106.03|2106.03|2105.91|2105.91|2106.03|2106.03|2105.91|2105.91|0
1642083650000|2022-01-13 14:20:50|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|0
1642083670000|2022-01-13 14:21:10|2105.91|2105.91|2105.78|2105.78|2105.91|2105.91|2105.78|2105.78|0
1642083680000|2022-01-13 14:21:20|2105.9|2105.9|2106.01|2106.01|2106.01|2106.01|2105.9|2105.9|0
1642083690000|2022-01-13 14:21:30|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|0
1642083700000|2022-01-13 14:21:40|2105.8|2105.8|2105.92|2105.92|2105.92|2105.92|2105.8|2105.8|0
1642083710000|2022-01-13 14:21:50|2105.96|2105.96|2105.96|2105.96|2106|2106|2105.96|2105.96|0
1642083740000|2022-01-13 14:22:20|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|0
1642083750000|2022-01-13 14:22:30|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|0
1642083770000|2022-01-13 14:22:50|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|0
1642083780000|2022-01-13 14:23:00|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|0
1642083790000|2022-01-13 14:23:10|2105.93|2105.93|2105.81|2105.81|2105.93|2105.93|2105.81|2105.81|0
1642083800000|2022-01-13 14:23:20|2105.93|2105.93|2105.91|2105.91|2105.93|2105.93|2105.91|2105.91|0
1642083810000|2022-01-13 14:23:30|2105.98|2105.98|2106.31|2106.31|2106.31|2106.31|2105.98|2105.98|0
1642083820000|2022-01-13 14:23:40|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|0
1642083830000|2022-01-13 14:23:50|2106.46|2106.46|2106.39|2106.39|2106.46|2106.46|2106.39|2106.39|0
1642083840000|2022-01-13 14:24:00|2106.41|2106.41|2106.09|2106.09|2106.41|2106.41|2106.09|2106.09|0
1642083850000|2022-01-13 14:24:10|2106.2|2106.2|2106.32|2106.32|2106.32|2106.32|2106.2|2106.2|0
1642083860000|2022-01-13 14:24:20|2106.25|2106.25|2106.36|2106.36|2106.36|2106.36|2106.25|2106.25|0
1642083870000|2022-01-13 14:24:30|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|0
1642083890000|2022-01-13 14:24:50|2106.41|2106.41|2105.74|2105.74|2106.41|2106.41|2105.74|2105.74|0
1642083910000|2022-01-13 14:25:10|2105.79|2105.79|2105.24|2105.24|2105.79|2105.79|2105.24|2105.24|0
1642083920000|2022-01-13 14:25:20|2105.18|2105.18|2105.13|2105.13|2105.18|2105.18|2105.13|2105.13|0
1642083930000|2022-01-13 14:25:30|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|0
1642083940000|2022-01-13 14:25:40|2105.22|2105.22|2105.22|2105.22|2105.22|2105.22|2105.22|2105.22|0
1642083960000|2022-01-13 14:26:00|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|0
1642083970000|2022-01-13 14:26:10|2105.19|2105.19|2105.19|2105.19|2105.19|2105.19|2105.19|2105.19|0
1642084030000|2022-01-13 14:27:10|2105.13|2105.13|2105.11|2105.11|2105.47|2105.47|2105.11|2105.11|0
1642084040000|2022-01-13 14:27:20|2105.04|2105.04|2104.68|2104.68|2105.04|2105.04|2104.68|2104.68|0
1642084060000|2022-01-13 14:27:40|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|0
1642084080000|2022-01-13 14:28:00|2104.85|2104.85|2104.96|2104.96|2104.96|2104.96|2104.85|2104.85|0
1642084090000|2022-01-13 14:28:10|2105.03|2105.03|2105.03|2105.03|2105.03|2105.03|2105.03|2105.03|0
1642084100000|2022-01-13 14:28:20|2105.42|2105.42|2105.35|2105.35|2105.42|2105.42|2105.35|2105.35|0
1642084110000|2022-01-13 14:28:30|2105.26|2105.26|2105.15|2105.15|2105.26|2105.26|2105.15|2105.15|0
1642084150000|2022-01-13 14:29:10|2105.06|2105.06|2105.24|2105.24|2105.28|2105.28|2105.06|2105.06|0
1642084160000|2022-01-13 14:29:20|2105.18|2105.18|2104.96|2104.96|2105.18|2105.18|2104.96|2104.96|0
1642084170000|2022-01-13 14:29:30|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|0
1642084180000|2022-01-13 14:29:40|2104.83|2104.83|2104.73|2104.73|2104.83|2104.83|2104.73|2104.73|0
1642084190000|2022-01-13 14:29:50|2104.71|2104.71|2104.88|2104.88|2104.88|2104.88|2104.68|2104.68|0
1642084200000|2022-01-13 14:30:00|2104.91|2104.91|2104.84|2104.84|2104.91|2104.91|2104.84|2104.84|0
1642084210000|2022-01-13 14:30:10|2104.9|2104.9|2105.19|2105.19|2105.19|2105.19|2104.84|2104.84|0
1642084220000|2022-01-13 14:30:20|2105.24|2105.24|2105.3|2105.3|2105.3|2105.3|2105.24|2105.24|0
1642084230000|2022-01-13 14:30:30|2105.41|2105.41|2105.27|2105.27|2105.41|2105.41|2105.27|2105.27|0
1642084240000|2022-01-13 14:30:40|2105.42|2105.42|2105.48|2105.48|2105.48|2105.48|2105.42|2105.42|0
1642084250000|2022-01-13 14:30:50|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|0
1642084260000|2022-01-13 14:31:00|2105.4|2105.4|2105.1|2105.1|2105.52|2105.52|2105.1|2105.1|0
1642084270000|2022-01-13 14:31:10|2105.23|2105.23|2105.01|2105.01|2105.23|2105.23|2105.01|2105.01|0
1642084280000|2022-01-13 14:31:20|2104.97|2104.97|2104.97|2104.97|2104.97|2104.97|2104.85|2104.85|0
1642084300000|2022-01-13 14:31:40|2104.85|2104.85|2104.73|2104.73|2104.85|2104.85|2104.73|2104.73|0
1642084310000|2022-01-13 14:31:50|2104.85|2104.85|2103.79|2103.79|2104.85|2104.85|2103.79|2103.79|0
1642084320000|2022-01-13 14:32:00|2103.76|2103.76|2103.26|2103.26|2103.76|2103.76|2103.2|2103.2|0
1642084330000|2022-01-13 14:32:10|2103.31|2103.31|2103.18|2103.18|2103.32|2103.32|2103.18|2103.18|0
1642084350000|2022-01-13 14:32:30|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|0
1642084370000|2022-01-13 14:32:50|2103.07|2103.07|2102.87|2102.87|2103.09|2103.09|2102.85|2102.85|0
1642084380000|2022-01-13 14:33:00|2102.95|2102.95|2103.56|2103.56|2103.56|2103.56|2102.95|2102.95|0
1642084390000|2022-01-13 14:33:10|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|0
1642084400000|2022-01-13 14:33:20|2103.62|2103.62|2103.44|2103.44|2103.62|2103.62|2103.44|2103.44|0
1642084410000|2022-01-13 14:33:30|2103.37|2103.37|2103.55|2103.55|2103.65|2103.65|2103.37|2103.37|0
1642084430000|2022-01-13 14:33:50|2103.43|2103.43|2103.36|2103.36|2103.43|2103.43|2103.36|2103.36|0
1642084440000|2022-01-13 14:34:00|2103.29|2103.29|2103.33|2103.33|2103.41|2103.41|2103.29|2103.29|0
1642084450000|2022-01-13 14:34:10|2103.2|2103.2|2103.09|2103.09|2103.2|2103.2|2103.09|2103.09|0
1642084460000|2022-01-13 14:34:20|2102.94|2102.94|2102.48|2102.48|2102.94|2102.94|2102.41|2102.41|0
1642084470000|2022-01-13 14:34:30|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|0
1642084500000|2022-01-13 14:35:00|2102.51|2102.51|2101.79|2101.79|2102.51|2102.51|2101.79|2101.79|0
1642084510000|2022-01-13 14:35:10|2101.69|2101.69|2101.57|2101.57|2101.81|2101.81|2101.57|2101.57|0
1642084520000|2022-01-13 14:35:20|2101.43|2101.43|2101.24|2101.24|2101.43|2101.43|2101.24|2101.24|0
1642084530000|2022-01-13 14:35:30|2101.48|2101.48|2101.53|2101.53|2101.53|2101.53|2101.48|2101.48|0
1642084540000|2022-01-13 14:35:40|2101.41|2101.41|2101.27|2101.27|2101.41|2101.41|2101.27|2101.27|0
1642084550000|2022-01-13 14:35:50|2101.2|2101.2|2101.01|2101.01|2101.2|2101.2|2101.01|2101.01|0
1642084560000|2022-01-13 14:36:00|2101.1|2101.1|2100.99|2100.99|2101.1|2101.1|2100.99|2100.99|0
1642084570000|2022-01-13 14:36:10|2101.02|2101.02|2101.04|2101.04|2101.11|2101.11|2100.99|2100.99|0
1642084580000|2022-01-13 14:36:20|2100.9|2100.9|2100.78|2100.78|2100.9|2100.9|2100.78|2100.78|0
1642084590000|2022-01-13 14:36:30|2100.68|2100.68|2100.23|2100.23|2100.68|2100.68|2100.23|2100.23|0
1642084600000|2022-01-13 14:36:40|2100.08|2100.08|2100.08|2100.08|2100.08|2100.08|2100.08|2100.08|0
1642084610000|2022-01-13 14:36:50|2100.03|2100.03|2099.87|2099.87|2100.03|2100.03|2099.77|2099.77|0
1642084620000|2022-01-13 14:37:00|2099.75|2099.75|2100.06|2100.06|2100.06|2100.06|2099.75|2099.75|0
1642084630000|2022-01-13 14:37:10|2099.92|2099.92|2099.77|2099.77|2099.92|2099.92|2099.77|2099.77|0
1642084640000|2022-01-13 14:37:20|2099.72|2099.72|2099.72|2099.72|2099.72|2099.72|2099.72|2099.72|0
1642084650000|2022-01-13 14:37:30|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|0
1642084660000|2022-01-13 14:37:40|2099.58|2099.58|2100.33|2100.33|2100.33|2100.33|2099.49|2099.49|0
1642084670000|2022-01-13 14:37:50|2100.39|2100.39|2100.09|2100.09|2100.39|2100.39|2100.09|2100.09|0
1642084680000|2022-01-13 14:38:00|2100.22|2100.22|2100.6|2100.6|2100.64|2100.64|2100.22|2100.22|0
1642084690000|2022-01-13 14:38:10|2100.67|2100.67|2100.65|2100.65|2100.67|2100.67|2100.65|2100.65|0
1642084700000|2022-01-13 14:38:20|2100.77|2100.77|2100.87|2100.87|2100.87|2100.87|2100.77|2100.77|0
1642084710000|2022-01-13 14:38:30|2100.89|2100.89|2100.81|2100.81|2100.94|2100.94|2100.81|2100.81|0
1642084720000|2022-01-13 14:38:40|2100.98|2100.98|2101.11|2101.11|2101.11|2101.11|2100.98|2100.98|0
1642084730000|2022-01-13 14:38:50|2101.23|2101.23|2100.82|2100.82|2101.23|2101.23|2100.82|2100.82|0
1642084740000|2022-01-13 14:39:00|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|0
1642084750000|2022-01-13 14:39:10|2100.87|2100.87|2101.3|2101.3|2101.3|2101.3|2100.87|2100.87|0
1642084770000|2022-01-13 14:39:30|2101.44|2101.44|2101.68|2101.68|2101.68|2101.68|2101.44|2101.44|0
1642084790000|2022-01-13 14:39:50|2101.7|2101.7|2101.81|2101.81|2101.81|2101.81|2101.65|2101.65|0
1642084800000|2022-01-13 14:40:00|2101.57|2101.57|2101.42|2101.42|2101.57|2101.57|2101.37|2101.37|0
1642084810000|2022-01-13 14:40:10|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|0
1642084820000|2022-01-13 14:40:20|2101.62|2101.62|2101.65|2101.65|2101.69|2101.69|2101.58|2101.58|0
1642084830000|2022-01-13 14:40:30|2101.53|2101.53|2101.38|2101.38|2101.53|2101.53|2101.27|2101.27|0
1642084840000|2022-01-13 14:40:40|2101.45|2101.45|2101.34|2101.34|2101.53|2101.53|2101.34|2101.34|0
1642084850000|2022-01-13 14:40:50|2101.41|2101.41|2101.33|2101.33|2101.48|2101.48|2101.33|2101.33|0
1642084860000|2022-01-13 14:41:00|2101.4|2101.4|2101.52|2101.52|2101.52|2101.52|2101.4|2101.4|0
1642084870000|2022-01-13 14:41:10|2101.6|2101.6|2101.58|2101.58|2101.68|2101.68|2101.58|2101.58|0
1642084880000|2022-01-13 14:41:20|2101.5|2101.5|2101.62|2101.62|2101.62|2101.62|2101.5|2101.5|0
1642084890000|2022-01-13 14:41:30|2101.58|2101.58|2101.41|2101.41|2101.58|2101.58|2101.41|2101.41|0
1642084900000|2022-01-13 14:41:40|2101.52|2101.52|2101.42|2101.42|2101.52|2101.52|2101.42|2101.42|0
1642084910000|2022-01-13 14:41:50|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|0
1642084920000|2022-01-13 14:42:00|2101.69|2101.69|2101.56|2101.56|2101.69|2101.69|2101.5|2101.5|0
1642084930000|2022-01-13 14:42:10|2101.42|2101.42|2101.56|2101.56|2101.56|2101.56|2101.42|2101.42|0
1642084940000|2022-01-13 14:42:20|2101.48|2101.48|2101.45|2101.45|2101.48|2101.48|2101.45|2101.45|0
1642084950000|2022-01-13 14:42:30|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|0
1642084960000|2022-01-13 14:42:40|2101.45|2101.45|2101.51|2101.51|2101.51|2101.51|2101.45|2101.45|0
1642084980000|2022-01-13 14:43:00|2101.78|2101.78|2101.97|2101.97|2101.97|2101.97|2101.78|2101.78|0
1642084990000|2022-01-13 14:43:10|2101.85|2101.85|2101.81|2101.81|2101.85|2101.85|2101.81|2101.81|0
1642085020000|2022-01-13 14:43:40|2101.73|2101.73|2101.46|2101.46|2101.75|2101.75|2101.46|2101.46|0
1642085030000|2022-01-13 14:43:50|2101.37|2101.37|2101.17|2101.17|2101.53|2101.53|2101.17|2101.17|0
1642085050000|2022-01-13 14:44:10|2101.29|2101.29|2101.3|2101.3|2101.36|2101.36|2101.29|2101.29|0
1642085060000|2022-01-13 14:44:20|2101.45|2101.45|2101.38|2101.38|2101.45|2101.45|2101.38|2101.38|0
1642085070000|2022-01-13 14:44:30|2101.5|2101.5|2101.55|2101.55|2101.55|2101.55|2101.44|2101.44|0
1642085080000|2022-01-13 14:44:40|2101.51|2101.51|2101.69|2101.69|2101.69|2101.69|2101.51|2101.51|0
1642085090000|2022-01-13 14:44:50|2101.77|2101.77|2102.3|2102.3|2102.3|2102.3|2101.77|2101.77|0
1642085100000|2022-01-13 14:45:00|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|0
1642085110000|2022-01-13 14:45:10|2102.3|2102.3|2102.23|2102.23|2102.35|2102.35|2102.2|2102.2|0
1642085120000|2022-01-13 14:45:20|2102.35|2102.35|2102.36|2102.36|2102.43|2102.43|2102.35|2102.35|0
1642085130000|2022-01-13 14:45:30|2102.22|2102.22|2102.19|2102.19|2102.22|2102.22|2102.19|2102.19|0
1642085140000|2022-01-13 14:45:40|2102.23|2102.23|2102.23|2102.23|2102.23|2102.23|2102.23|2102.23|0
1642085150000|2022-01-13 14:45:50|2102.27|2102.27|2102.45|2102.45|2102.45|2102.45|2102.27|2102.27|0
1642085160000|2022-01-13 14:46:00|2102.31|2102.31|2102.43|2102.43|2102.43|2102.43|2102.31|2102.31|0
1642085170000|2022-01-13 14:46:10|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|0
1642085180000|2022-01-13 14:46:20|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|0
1642085200000|2022-01-13 14:46:40|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|0
1642085210000|2022-01-13 14:46:50|2102.24|2102.24|2102.1|2102.1|2102.24|2102.24|2102.1|2102.1|0
1642085220000|2022-01-13 14:47:00|2102|2102|2102.28|2102.28|2102.28|2102.28|2102|2102|0
1642085230000|2022-01-13 14:47:10|2102.42|2102.42|2102.48|2102.48|2102.48|2102.48|2102.36|2102.36|0
1642085240000|2022-01-13 14:47:20|2102.6|2102.6|2102.53|2102.53|2102.6|2102.6|2102.53|2102.53|0
1642085250000|2022-01-13 14:47:30|2102.47|2102.47|2102.49|2102.49|2102.49|2102.49|2102.42|2102.42|0
1642085260000|2022-01-13 14:47:40|2102.71|2102.71|2102.78|2102.78|2102.78|2102.78|2102.71|2102.71|0
1642085270000|2022-01-13 14:47:50|2102.74|2102.74|2103.14|2103.14|2103.14|2103.14|2102.72|2102.72|0
1642085280000|2022-01-13 14:48:00|2103.03|2103.03|2103.23|2103.23|2103.23|2103.23|2103.03|2103.03|0
1642085290000|2022-01-13 14:48:10|2103.29|2103.29|2103.48|2103.48|2103.48|2103.48|2103.29|2103.29|0
1642085300000|2022-01-13 14:48:20|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|0
1642085310000|2022-01-13 14:48:30|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|0
1642085320000|2022-01-13 14:48:40|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|0
1642085340000|2022-01-13 14:49:00|2103.48|2103.48|2103.47|2103.47|2103.48|2103.48|2103.41|2103.41|0
1642085350000|2022-01-13 14:49:10|2103.35|2103.35|2102.96|2102.96|2103.35|2103.35|2102.96|2102.96|0
1642085360000|2022-01-13 14:49:20|2102.94|2102.94|2103.06|2103.06|2103.06|2103.06|2102.94|2102.94|0
1642085380000|2022-01-13 14:49:40|2102.92|2102.92|2102.98|2102.98|2102.98|2102.98|2102.92|2102.92|0
1642085390000|2022-01-13 14:49:50|2103.06|2103.06|2103.12|2103.12|2103.12|2103.12|2103.06|2103.06|0
1642085400000|2022-01-13 14:50:00|2103.19|2103.19|2103.49|2103.49|2103.51|2103.51|2103.19|2103.19|0
1642085410000|2022-01-13 14:50:10|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|0
1642085420000|2022-01-13 14:50:20|2103.8|2103.8|2103.68|2103.68|2103.86|2103.86|2103.67|2103.67|0
1642085430000|2022-01-13 14:50:30|2103.78|2103.78|2103.86|2103.86|2103.86|2103.86|2103.78|2103.78|0
1642085440000|2022-01-13 14:50:40|2104|2104|2104|2104|2104|2104|2104|2104|0
1642085450000|2022-01-13 14:50:50|2103.93|2103.93|2104.05|2104.05|2104.05|2104.05|2103.93|2103.93|0
1642085470000|2022-01-13 14:51:10|2104.12|2104.12|2104.46|2104.46|2104.46|2104.46|2104.12|2104.12|0
1642085480000|2022-01-13 14:51:20|2104.56|2104.56|2104.49|2104.49|2104.6|2104.6|2104.49|2104.49|0
1642085490000|2022-01-13 14:51:30|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|0
1642085510000|2022-01-13 14:51:50|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.22|2104.22|0
1642085520000|2022-01-13 14:52:00|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.41|2104.41|0
1642085530000|2022-01-13 14:52:10|2104.53|2104.53|2104.84|2104.84|2104.84|2104.84|2104.53|2104.53|0
1642085540000|2022-01-13 14:52:20|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|0
1642085550000|2022-01-13 14:52:30|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|0
1642085570000|2022-01-13 14:52:50|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|0
1642085580000|2022-01-13 14:53:00|2104.61|2104.61|2104.07|2104.07|2104.67|2104.67|2104.07|2104.07|0
1642085590000|2022-01-13 14:53:10|2104.01|2104.01|2103.76|2103.76|2104.03|2104.03|2103.76|2103.76|0
1642085600000|2022-01-13 14:53:20|2103.83|2103.83|2104.04|2104.04|2104.04|2104.04|2103.83|2103.83|0
1642085610000|2022-01-13 14:53:30|2104.14|2104.14|2104.22|2104.22|2104.22|2104.22|2104.07|2104.07|0
1642085630000|2022-01-13 14:53:50|2104.12|2104.12|2103.98|2103.98|2104.12|2104.12|2103.98|2103.98|0
1642085640000|2022-01-13 14:54:00|2103.86|2103.86|2103.33|2103.33|2103.86|2103.86|2103.33|2103.33|0
1642085660000|2022-01-13 14:54:20|2103.21|2103.21|2103.03|2103.03|2103.21|2103.21|2103.03|2103.03|0
1642085670000|2022-01-13 14:54:30|2102.97|2102.97|2103|2103|2103|2103|2102.97|2102.97|0
1642085680000|2022-01-13 14:54:40|2103.15|2103.15|2103.25|2103.25|2103.25|2103.25|2103.15|2103.15|0
1642085690000|2022-01-13 14:54:50|2103.37|2103.37|2103.51|2103.51|2103.51|2103.51|2103.37|2103.37|0
1642085700000|2022-01-13 14:55:00|2103.62|2103.62|2104.03|2104.03|2104.03|2104.03|2103.62|2103.62|0
1642085710000|2022-01-13 14:55:10|2104.16|2104.16|2104.28|2104.28|2104.28|2104.28|2104.16|2104.16|0
1642085740000|2022-01-13 14:55:40|2104.4|2104.4|2104.51|2104.51|2104.51|2104.51|2104.4|2104.4|0
1642085750000|2022-01-13 14:55:50|2104.56|2104.56|2104.63|2104.63|2104.63|2104.63|2104.56|2104.56|0
1642085760000|2022-01-13 14:56:00|2104.75|2104.75|2104.8|2104.8|2104.82|2104.82|2104.7|2104.7|0
1642085770000|2022-01-13 14:56:10|2104.85|2104.85|2104.93|2104.93|2104.93|2104.93|2104.85|2104.85|0
1642085780000|2022-01-13 14:56:20|2104.95|2104.95|2104.93|2104.93|2104.95|2104.95|2104.93|2104.93|0
1642085790000|2022-01-13 14:56:30|2104.9|2104.9|2104.47|2104.47|2104.9|2104.9|2104.47|2104.47|0
1642085800000|2022-01-13 14:56:40|2104.43|2104.43|2104.16|2104.16|2104.43|2104.43|2104.16|2104.16|0
1642085810000|2022-01-13 14:56:50|2104|2104|2103.83|2103.83|2104|2104|2103.83|2103.83|0
1642085820000|2022-01-13 14:57:00|2103.77|2103.77|2103.84|2103.84|2103.84|2103.84|2103.77|2103.77|0
1642085830000|2022-01-13 14:57:10|2103.86|2103.86|2103.86|2103.86|2103.86|2103.86|2103.86|2103.86|0
1642085850000|2022-01-13 14:57:30|2103.59|2103.59|2103.3|2103.3|2103.59|2103.59|2103.3|2103.3|0
1642085860000|2022-01-13 14:57:40|2103.18|2103.18|2103.33|2103.33|2103.4|2103.4|2103.18|2103.18|0
1642085870000|2022-01-13 14:57:50|2103.57|2103.57|2103.73|2103.73|2103.73|2103.73|2103.57|2103.57|0
1642085880000|2022-01-13 14:58:00|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|0
1642085890000|2022-01-13 14:58:10|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|0
1642085900000|2022-01-13 14:58:20|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|0
1642085910000|2022-01-13 14:58:30|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|0
1642085920000|2022-01-13 14:58:40|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|0
1642085950000|2022-01-13 14:59:10|2104.09|2104.09|2104.11|2104.11|2104.11|2104.11|2104.02|2104.02|0
1642085960000|2022-01-13 14:59:20|2104.23|2104.23|2104.17|2104.17|2104.23|2104.23|2104.17|2104.17|0
1642085970000|2022-01-13 14:59:30|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|0
1642085990000|2022-01-13 14:59:50|2104.3|2104.3|2104.63|2104.63|2104.63|2104.63|2104.3|2104.3|0
1642086000000|2022-01-13 15:00:00|2104.75|2104.75|2104.81|2104.81|2104.81|2104.81|2104.75|2104.75|0
1642086030000|2022-01-13 15:00:30|2104.78|2104.78|2104.14|2104.14|2104.78|2104.78|2104.14|2104.14|0
1642086050000|2022-01-13 15:00:50|2104.08|2104.08|2104.14|2104.14|2104.14|2104.14|2104.08|2104.08|0
1642086060000|2022-01-13 15:01:00|2104.06|2104.06|2103.65|2103.65|2104.06|2104.06|2103.65|2103.65|0
1642086070000|2022-01-13 15:01:10|2103.51|2103.51|2103.44|2103.44|2103.51|2103.51|2103.44|2103.44|0
1642086080000|2022-01-13 15:01:20|2103.34|2103.34|2102.75|2102.75|2103.34|2103.34|2102.75|2102.75|0
1642086090000|2022-01-13 15:01:30|2102.55|2102.55|2102.51|2102.51|2102.55|2102.55|2102.45|2102.45|0
1642086100000|2022-01-13 15:01:40|2102.63|2102.63|2102.63|2102.63|2102.63|2102.63|2102.63|2102.63|0
1642086110000|2022-01-13 15:01:50|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|0
1642086120000|2022-01-13 15:02:00|2102.54|2102.54|2102.31|2102.31|2102.54|2102.54|2102.31|2102.31|0
1642086130000|2022-01-13 15:02:10|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|0
1642086160000|2022-01-13 15:02:40|2102.28|2102.28|2102.35|2102.35|2102.35|2102.35|2102.28|2102.28|0
1642086170000|2022-01-13 15:02:50|2102.42|2102.42|2102.18|2102.18|2102.42|2102.42|2102.18|2102.18|0
1642086180000|2022-01-13 15:03:00|2102.11|2102.11|2101.29|2101.29|2102.11|2102.11|2101.29|2101.29|0
1642086190000|2022-01-13 15:03:10|2101.17|2101.17|2100.36|2100.36|2101.17|2101.17|2100.36|2100.36|0
1642086200000|2022-01-13 15:03:20|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|0
1642086210000|2022-01-13 15:03:30|2100.11|2100.11|2100.19|2100.19|2100.19|2100.19|2100.11|2100.11|0
1642086220000|2022-01-13 15:03:40|2100|2100|2099.88|2099.88|2100|2100|2099.82|2099.82|0
1642086230000|2022-01-13 15:03:50|2099.78|2099.78|2099.16|2099.16|2099.78|2099.78|2099.16|2099.16|0
1642086240000|2022-01-13 15:04:00|2099.01|2099.01|2098.55|2098.55|2099.01|2099.01|2098.55|2098.55|0
1642086260000|2022-01-13 15:04:20|2098.46|2098.46|2098.65|2098.65|2098.65|2098.65|2098.35|2098.35|0
1642086280000|2022-01-13 15:04:40|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|0
1642086290000|2022-01-13 15:04:50|2098.48|2098.48|2098.42|2098.42|2098.48|2098.48|2098.42|2098.42|0
1642086300000|2022-01-13 15:05:00|2098.3|2098.3|2097.34|2097.34|2098.53|2098.53|2097.34|2097.34|0
1642086310000|2022-01-13 15:05:10|2097.41|2097.41|2096.74|2096.74|2097.41|2097.41|2096.68|2096.68|0
1642086320000|2022-01-13 15:05:20|2096.76|2096.76|2096.42|2096.42|2096.85|2096.85|2096.42|2096.42|0
1642086330000|2022-01-13 15:05:30|2096.39|2096.39|2096.13|2096.13|2096.39|2096.39|2096.13|2096.13|0
1642086340000|2022-01-13 15:05:40|2096.19|2096.19|2096.13|2096.13|2096.19|2096.19|2096.12|2096.12|0
1642086350000|2022-01-13 15:05:50|2096.11|2096.11|2096.1|2096.1|2096.22|2096.22|2096.1|2096.1|0
1642086360000|2022-01-13 15:06:00|2096.22|2096.22|2096.2|2096.2|2096.24|2096.24|2096.2|2096.2|0
1642086370000|2022-01-13 15:06:10|2096.29|2096.29|2096.27|2096.27|2096.36|2096.36|2096.15|2096.15|0
1642086380000|2022-01-13 15:06:20|2096.39|2096.39|2096.48|2096.48|2096.48|2096.48|2096.39|2096.39|0
1642086390000|2022-01-13 15:06:30|2096.45|2096.45|2096.46|2096.46|2096.46|2096.46|2096.42|2096.42|0
1642086400000|2022-01-13 15:06:40|2096.51|2096.51|2096.91|2096.91|2096.91|2096.91|2096.51|2096.51|0
1642086410000|2022-01-13 15:06:50|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|0
1642086420000|2022-01-13 15:07:00|2097.03|2097.03|2097.15|2097.15|2097.15|2097.15|2097.03|2097.03|0
1642086430000|2022-01-13 15:07:10|2097.21|2097.21|2097.34|2097.34|2097.34|2097.34|2097.21|2097.21|0
1642086440000|2022-01-13 15:07:20|2097.48|2097.48|2097.48|2097.48|2097.56|2097.56|2097.48|2097.48|0
1642086460000|2022-01-13 15:07:40|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|0
1642086480000|2022-01-13 15:08:00|2097.5|2097.5|2097.57|2097.57|2097.57|2097.57|2097.5|2097.5|0
1642086490000|2022-01-13 15:08:10|2097.71|2097.71|2097.92|2097.92|2097.92|2097.92|2097.71|2097.71|0
1642086500000|2022-01-13 15:08:20|2097.88|2097.88|2097.97|2097.97|2097.97|2097.97|2097.85|2097.85|0
1642086510000|2022-01-13 15:08:30|2097.75|2097.75|2098.04|2098.04|2098.04|2098.04|2097.75|2097.75|0
1642086520000|2022-01-13 15:08:40|2097.99|2097.99|2097.64|2097.64|2097.99|2097.99|2097.64|2097.64|0
1642086530000|2022-01-13 15:08:50|2097.57|2097.57|2097.39|2097.39|2097.57|2097.57|2097.3|2097.3|0
1642086540000|2022-01-13 15:09:00|2097.46|2097.46|2097.76|2097.76|2097.76|2097.76|2097.46|2097.46|0
1642086550000|2022-01-13 15:09:10|2097.88|2097.88|2097.88|2097.88|2097.88|2097.88|2097.88|2097.88|0
1642086560000|2022-01-13 15:09:20|2097.97|2097.97|2098.08|2098.08|2098.13|2098.13|2097.97|2097.97|0
1642086580000|2022-01-13 15:09:40|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|0
1642086590000|2022-01-13 15:09:50|2097.92|2097.92|2097.68|2097.68|2097.92|2097.92|2097.62|2097.62|0
1642086600000|2022-01-13 15:10:00|2097.65|2097.65|2097.28|2097.28|2097.65|2097.65|2097.15|2097.15|0
1642086610000|2022-01-13 15:10:10|2097.21|2097.21|2097.09|2097.09|2097.21|2097.21|2097.09|2097.09|0
1642086620000|2022-01-13 15:10:20|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|0
1642086630000|2022-01-13 15:10:30|2096.77|2096.77|2096.56|2096.56|2096.77|2096.77|2096.56|2096.56|0
1642086640000|2022-01-13 15:10:40|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|0
1642086650000|2022-01-13 15:10:50|2096.23|2096.23|2096.19|2096.19|2096.3|2096.3|2096.19|2096.19|0
1642086660000|2022-01-13 15:11:00|2096.09|2096.09|2095.92|2095.92|2096.09|2096.09|2095.92|2095.92|0
1642086670000|2022-01-13 15:11:10|2095.85|2095.85|2095.79|2095.79|2095.85|2095.85|2095.79|2095.79|0
1642086680000|2022-01-13 15:11:20|2095.68|2095.68|2095.86|2095.86|2095.86|2095.86|2095.68|2095.68|0
1642086700000|2022-01-13 15:11:40|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|0
1642086710000|2022-01-13 15:11:50|2095.78|2095.78|2096.01|2096.01|2096.01|2096.01|2095.78|2095.78|0
1642086720000|2022-01-13 15:12:00|2096.07|2096.07|2096.16|2096.16|2096.16|2096.16|2096.07|2096.07|0
1642086730000|2022-01-13 15:12:10|2096.11|2096.11|2096.13|2096.13|2096.2|2096.2|2096.11|2096.11|0
1642086740000|2022-01-13 15:12:20|2096.07|2096.07|2096.39|2096.39|2096.39|2096.39|2096.07|2096.07|0
1642086750000|2022-01-13 15:12:30|2096.49|2096.49|2096.37|2096.37|2096.6|2096.6|2096.37|2096.37|0
1642086760000|2022-01-13 15:12:40|2096.45|2096.45|2096.25|2096.25|2096.45|2096.45|2096.25|2096.25|0
1642086770000|2022-01-13 15:12:50|2096.11|2096.11|2095.84|2095.84|2096.22|2096.22|2095.71|2095.71|0
1642086780000|2022-01-13 15:13:00|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|0
1642086790000|2022-01-13 15:13:10|2095.83|2095.83|2095.76|2095.76|2095.83|2095.83|2095.71|2095.71|0
1642086800000|2022-01-13 15:13:20|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|0
1642086810000|2022-01-13 15:13:30|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|0
1642086820000|2022-01-13 15:13:40|2095.87|2095.87|2096.23|2096.23|2096.23|2096.23|2095.87|2095.87|0
1642086830000|2022-01-13 15:13:50|2096.3|2096.3|2096.24|2096.24|2096.3|2096.3|2096.22|2096.22|0
1642086840000|2022-01-13 15:14:00|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|0
1642086850000|2022-01-13 15:14:10|2096.2|2096.2|2096.27|2096.27|2096.27|2096.27|2096.2|2096.2|0
1642086870000|2022-01-13 15:14:30|2096.35|2096.35|2096.23|2096.23|2096.35|2096.35|2096.23|2096.23|0
1642086880000|2022-01-13 15:14:40|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|0
1642086890000|2022-01-13 15:14:50|2096.39|2096.39|2096.3|2096.3|2096.39|2096.39|2096.3|2096.3|0
1642086900000|2022-01-13 15:15:00|2096.22|2096.22|2095.53|2095.53|2096.22|2096.22|2095.53|2095.53|0
1642086910000|2022-01-13 15:15:10|2095.59|2095.59|2095.47|2095.47|2095.59|2095.59|2095.47|2095.47|0
1642086920000|2022-01-13 15:15:20|2095.58|2095.58|2095.46|2095.46|2095.65|2095.65|2095.46|2095.46|0
1642086950000|2022-01-13 15:15:50|2095.54|2095.54|2095.66|2095.66|2095.67|2095.67|2095.54|2095.54|0
1642086960000|2022-01-13 15:16:00|2095.73|2095.73|2095.84|2095.84|2095.84|2095.84|2095.73|2095.73|0
1642086970000|2022-01-13 15:16:10|2095.71|2095.71|2095.81|2095.81|2095.86|2095.86|2095.69|2095.69|0
1642086980000|2022-01-13 15:16:20|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|0
1642086990000|2022-01-13 15:16:30|2095.66|2095.66|2095.49|2095.49|2095.66|2095.66|2095.49|2095.49|0
1642087000000|2022-01-13 15:16:40|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|0
1642087010000|2022-01-13 15:16:50|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|0
1642087020000|2022-01-13 15:17:00|2095.1|2095.1|2094.99|2094.99|2095.31|2095.31|2094.99|2094.99|0
1642087030000|2022-01-13 15:17:10|2095.01|2095.01|2095.13|2095.13|2095.13|2095.13|2095.01|2095.01|0
1642087050000|2022-01-13 15:17:30|2095.25|2095.25|2094.75|2094.75|2095.25|2095.25|2094.75|2094.75|0
1642087060000|2022-01-13 15:17:40|2094.82|2094.82|2094.41|2094.41|2094.82|2094.82|2094.41|2094.41|0
1642087070000|2022-01-13 15:17:50|2094.34|2094.34|2094.41|2094.41|2094.47|2094.47|2094.34|2094.34|0
1642087080000|2022-01-13 15:18:00|2094.31|2094.31|2094.15|2094.15|2094.31|2094.31|2094.15|2094.15|0
1642087090000|2022-01-13 15:18:10|2094.03|2094.03|2093.73|2093.73|2094.03|2094.03|2093.73|2093.73|0
1642087100000|2022-01-13 15:18:20|2093.79|2093.79|2093.77|2093.77|2093.79|2093.79|2093.77|2093.77|0
1642087110000|2022-01-13 15:18:30|2093.82|2093.82|2093.89|2093.89|2093.89|2093.89|2093.82|2093.82|0
1642087120000|2022-01-13 15:18:40|2094|2094|2093.95|2093.95|2094|2094|2093.9|2093.9|0
1642087130000|2022-01-13 15:18:50|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|0
1642087140000|2022-01-13 15:19:00|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|0
1642087150000|2022-01-13 15:19:10|2093.95|2093.95|2093.68|2093.68|2093.95|2093.95|2093.68|2093.68|0
1642087160000|2022-01-13 15:19:20|2093.75|2093.75|2094.28|2094.28|2094.28|2094.28|2093.75|2093.75|0
1642087170000|2022-01-13 15:19:30|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|0
1642087180000|2022-01-13 15:19:40|2094.23|2094.23|2094.35|2094.35|2094.35|2094.35|2094.23|2094.23|0
1642087200000|2022-01-13 15:20:00|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|0
1642087210000|2022-01-13 15:20:10|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|0
1642087220000|2022-01-13 15:20:20|2094.22|2094.22|2094.28|2094.28|2094.28|2094.28|2094.15|2094.15|0
1642087230000|2022-01-13 15:20:30|2094.36|2094.36|2094.24|2094.24|2094.44|2094.44|2094.24|2094.24|0
1642087240000|2022-01-13 15:20:40|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|0
1642087250000|2022-01-13 15:20:50|2094.51|2094.51|2094.68|2094.68|2094.68|2094.68|2094.51|2094.51|0
1642087260000|2022-01-13 15:21:00|2094.75|2094.75|2094.83|2094.83|2094.83|2094.83|2094.75|2094.75|0
1642087270000|2022-01-13 15:21:10|2094.9|2094.9|2095.46|2095.46|2095.46|2095.46|2094.9|2094.9|0
1642087280000|2022-01-13 15:21:20|2095.6|2095.6|2095.87|2095.87|2095.87|2095.87|2095.56|2095.56|0
1642087300000|2022-01-13 15:21:40|2095.94|2095.94|2095.8|2095.8|2095.94|2095.94|2095.8|2095.8|0
1642087310000|2022-01-13 15:21:50|2095.91|2095.91|2095.8|2095.8|2095.91|2095.91|2095.8|2095.8|0
1642087320000|2022-01-13 15:22:00|2095.72|2095.72|2095.62|2095.62|2095.72|2095.72|2095.62|2095.62|0
1642087330000|2022-01-13 15:22:10|2095.74|2095.74|2095.82|2095.82|2095.82|2095.82|2095.74|2095.74|0
1642087340000|2022-01-13 15:22:20|2095.89|2095.89|2095.32|2095.32|2095.89|2095.89|2095.26|2095.26|0
1642087350000|2022-01-13 15:22:30|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|0
1642087360000|2022-01-13 15:22:40|2095.12|2095.12|2095.12|2095.12|2095.17|2095.17|2094.98|2094.98|0
1642087370000|2022-01-13 15:22:50|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|0
1642087380000|2022-01-13 15:23:00|2094.96|2094.96|2095.08|2095.08|2095.08|2095.08|2094.96|2094.96|0
1642087400000|2022-01-13 15:23:20|2094.97|2094.97|2095.08|2095.08|2095.08|2095.08|2094.97|2094.97|0
1642087410000|2022-01-13 15:23:30|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|0
1642087420000|2022-01-13 15:23:40|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|0
1642087440000|2022-01-13 15:24:00|2094.68|2094.68|2094.38|2094.38|2094.68|2094.68|2094.38|2094.38|0
1642087450000|2022-01-13 15:24:10|2094.35|2094.35|2093.91|2093.91|2094.35|2094.35|2093.91|2093.91|0
1642087470000|2022-01-13 15:24:30|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|0
1642087480000|2022-01-13 15:24:40|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|0
1642087490000|2022-01-13 15:24:50|2093.72|2093.72|2093.43|2093.43|2093.78|2093.78|2093.43|2093.43|0
1642087500000|2022-01-13 15:25:00|2093.39|2093.39|2093.47|2093.47|2093.47|2093.47|2093.39|2093.39|0
1642087510000|2022-01-13 15:25:10|2093.58|2093.58|2093.48|2093.48|2093.58|2093.58|2093.48|2093.48|0
1642087530000|2022-01-13 15:25:30|2093.52|2093.52|2093.4|2093.4|2093.52|2093.52|2093.4|2093.4|0
1642087550000|2022-01-13 15:25:50|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|0
1642087560000|2022-01-13 15:26:00|2093.46|2093.46|2093.39|2093.39|2093.46|2093.46|2093.39|2093.39|0
1642087570000|2022-01-13 15:26:10|2093.31|2093.31|2093.01|2093.01|2093.31|2093.31|2093.01|2093.01|0
1642087580000|2022-01-13 15:26:20|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|0
1642087590000|2022-01-13 15:26:30|2092.91|2092.91|2093.03|2093.03|2093.03|2093.03|2092.75|2092.75|0
1642087610000|2022-01-13 15:26:50|2093.15|2093.15|2093.05|2093.05|2093.15|2093.15|2093.05|2093.05|0
1642087620000|2022-01-13 15:27:00|2093|2093|2093|2093|2093|2093|2093|2093|0
1642087640000|2022-01-13 15:27:20|2093.06|2093.06|2093.07|2093.07|2093.13|2093.13|2093.06|2093.06|0
1642087650000|2022-01-13 15:27:30|2092.83|2092.83|2092.76|2092.76|2092.83|2092.83|2092.76|2092.76|0
1642087660000|2022-01-13 15:27:40|2092.87|2092.87|2092.82|2092.82|2092.87|2092.87|2092.82|2092.82|0
1642087670000|2022-01-13 15:27:50|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|0
1642087680000|2022-01-13 15:28:00|2092.69|2092.69|2092.51|2092.51|2092.69|2092.69|2092.51|2092.51|0
1642087700000|2022-01-13 15:28:20|2092.47|2092.47|2092.28|2092.28|2092.47|2092.47|2092.28|2092.28|0
1642087710000|2022-01-13 15:28:30|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|0
1642087720000|2022-01-13 15:28:40|2092.28|2092.28|2092.39|2092.39|2092.39|2092.39|2092.28|2092.28|0
1642087730000|2022-01-13 15:28:50|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|0
1642087740000|2022-01-13 15:29:00|2092.24|2092.24|2092.2|2092.2|2092.24|2092.24|2092.17|2092.17|0
1642087750000|2022-01-13 15:29:10|2092.17|2092.17|2092.15|2092.15|2092.33|2092.33|2091.97|2091.97|0
1642087760000|2022-01-13 15:29:20|2092.22|2092.22|2092.41|2092.41|2092.41|2092.41|2092.22|2092.22|0
1642087770000|2022-01-13 15:29:30|2092.37|2092.37|2092.07|2092.07|2092.37|2092.37|2092.07|2092.07|0
1642087780000|2022-01-13 15:29:40|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|0
1642087790000|2022-01-13 15:29:50|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|0
1642087800000|2022-01-13 15:30:00|2092.13|2092.13|2092.16|2092.16|2092.16|2092.16|2092.13|2092.13|0
1642087810000|2022-01-13 15:30:10|2092.24|2092.24|2092.36|2092.36|2092.47|2092.47|2092.24|2092.24|0
1642087820000|2022-01-13 15:30:20|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|0
1642087830000|2022-01-13 15:30:30|2092.36|2092.36|2092.41|2092.41|2092.48|2092.48|2092.36|2092.36|0
1642087840000|2022-01-13 15:30:40|2092.52|2092.52|2092.41|2092.41|2092.58|2092.58|2092.41|2092.41|0
1642087850000|2022-01-13 15:30:50|2092.35|2092.35|2092.37|2092.37|2092.37|2092.37|2092.35|2092.35|0
1642087860000|2022-01-13 15:31:00|2092.26|2092.26|2092.26|2092.26|2092.47|2092.47|2092.26|2092.26|0
1642087870000|2022-01-13 15:31:10|2092.21|2092.21|2092.01|2092.01|2092.21|2092.21|2092.01|2092.01|0
1642087880000|2022-01-13 15:31:20|2092.12|2092.12|2091.06|2091.06|2092.12|2092.12|2091.06|2091.06|0
1642087890000|2022-01-13 15:31:30|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|0
1642087910000|2022-01-13 15:31:50|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|0
1642087920000|2022-01-13 15:32:00|2090.97|2090.97|2090.18|2090.18|2090.97|2090.97|2090.07|2090.07|0
1642087930000|2022-01-13 15:32:10|2090.16|2090.16|2089.92|2089.92|2090.16|2090.16|2089.83|2089.83|0
1642087940000|2022-01-13 15:32:20|2089.8|2089.8|2089.65|2089.65|2089.8|2089.8|2089.6|2089.6|0
1642087950000|2022-01-13 15:32:30|2089.58|2089.58|2089.22|2089.22|2089.58|2089.58|2089.22|2089.22|0
1642087960000|2022-01-13 15:32:40|2089.1|2089.1|2088.94|2088.94|2089.1|2089.1|2088.94|2088.94|0
1642087970000|2022-01-13 15:32:50|2088.82|2088.82|2088.72|2088.72|2088.84|2088.84|2088.72|2088.72|0
1642087980000|2022-01-13 15:33:00|2088.8|2088.8|2088.26|2088.26|2088.8|2088.8|2088.11|2088.11|0
1642087990000|2022-01-13 15:33:10|2088.08|2088.08|2087.96|2087.96|2088.12|2088.12|2087.96|2087.96|0
1642088010000|2022-01-13 15:33:30|2088|2088|2088.07|2088.07|2088.07|2088.07|2088|2088|0
1642088020000|2022-01-13 15:33:40|2088.03|2088.03|2088.06|2088.06|2088.06|2088.06|2087.94|2087.94|0
1642088030000|2022-01-13 15:33:50|2087.95|2087.95|2087.88|2087.88|2087.95|2087.95|2087.88|2087.88|0
1642088040000|2022-01-13 15:34:00|2087.75|2087.75|2087.53|2087.53|2087.75|2087.75|2087.53|2087.53|0
1642088050000|2022-01-13 15:34:10|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|0
1642088060000|2022-01-13 15:34:20|2087.48|2087.48|2087.38|2087.38|2087.56|2087.56|2087.38|2087.38|0
1642088070000|2022-01-13 15:34:30|2087.35|2087.35|2087.33|2087.33|2087.35|2087.35|2087.07|2087.07|0
1642088080000|2022-01-13 15:34:40|2087.22|2087.22|2087.42|2087.42|2087.42|2087.42|2087.1|2087.1|0
1642088100000|2022-01-13 15:35:00|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|0
1642088110000|2022-01-13 15:35:10|2087.44|2087.44|2087.51|2087.51|2087.51|2087.51|2087.44|2087.44|0
1642088120000|2022-01-13 15:35:20|2087.44|2087.44|2087.29|2087.29|2087.52|2087.52|2087.29|2087.29|0
1642088130000|2022-01-13 15:35:30|2087.15|2087.15|2087.08|2087.08|2087.15|2087.15|2086.88|2086.88|0
1642088140000|2022-01-13 15:35:40|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|0
1642088150000|2022-01-13 15:35:50|2087.13|2087.13|2086.92|2086.92|2087.13|2087.13|2086.89|2086.89|0
1642088160000|2022-01-13 15:36:00|2086.75|2086.75|2086.8|2086.8|2086.8|2086.8|2086.51|2086.51|0
1642088170000|2022-01-13 15:36:10|2086.72|2086.72|2086.87|2086.87|2086.87|2086.87|2086.72|2086.72|0
1642088180000|2022-01-13 15:36:20|2086.93|2086.93|2086.92|2086.92|2086.99|2086.99|2086.92|2086.92|0
1642088190000|2022-01-13 15:36:30|2087.04|2087.04|2087.27|2087.27|2087.27|2087.27|2087.04|2087.04|0
1642088200000|2022-01-13 15:36:40|2087.15|2087.15|2087.16|2087.16|2087.16|2087.16|2087.12|2087.12|0
1642088210000|2022-01-13 15:36:50|2087.2|2087.2|2087.24|2087.24|2087.39|2087.39|2087.1|2087.1|0
1642088220000|2022-01-13 15:37:00|2087.03|2087.03|2086.89|2086.89|2087.03|2087.03|2086.82|2086.82|0
1642088230000|2022-01-13 15:37:10|2086.79|2086.79|2086.86|2086.86|2086.98|2086.98|2086.79|2086.79|0
1642088240000|2022-01-13 15:37:20|2087.01|2087.01|2087.03|2087.03|2087.06|2087.06|2087.01|2087.01|0
1642088250000|2022-01-13 15:37:30|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2087.01|2087.01|0
1642088260000|2022-01-13 15:37:40|2087.15|2087.15|2087.28|2087.28|2087.28|2087.28|2087.15|2087.15|0
1642088270000|2022-01-13 15:37:50|2087.21|2087.21|2087.39|2087.39|2087.49|2087.49|2087.21|2087.21|0
1642088280000|2022-01-13 15:38:00|2087.51|2087.51|2087.41|2087.41|2087.53|2087.53|2087.41|2087.41|0
1642088290000|2022-01-13 15:38:10|2087.52|2087.52|2087.21|2087.21|2087.52|2087.52|2087.21|2087.21|0
1642088300000|2022-01-13 15:38:20|2087.3|2087.3|2087.53|2087.53|2087.53|2087.53|2087.2|2087.2|0
1642088310000|2022-01-13 15:38:30|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|0
1642088340000|2022-01-13 15:39:00|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|0
1642088350000|2022-01-13 15:39:10|2087.24|2087.24|2086.97|2086.97|2087.24|2087.24|2086.69|2086.69|0
1642088360000|2022-01-13 15:39:20|2086.9|2086.9|2087.14|2087.14|2087.14|2087.14|2086.9|2086.9|0
1642088370000|2022-01-13 15:39:30|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|0
1642088380000|2022-01-13 15:39:40|2087.06|2087.06|2086.92|2086.92|2087.06|2087.06|2086.92|2086.92|0
1642088390000|2022-01-13 15:39:50|2087.15|2087.15|2087.29|2087.29|2087.29|2087.29|2087.15|2087.15|0
1642088400000|2022-01-13 15:40:00|2087.33|2087.33|2087.3|2087.3|2087.4|2087.4|2087.3|2087.3|0
1642088410000|2022-01-13 15:40:10|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|0
1642088420000|2022-01-13 15:40:20|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|0
1642088430000|2022-01-13 15:40:30|2087.58|2087.58|2087.69|2087.69|2087.69|2087.69|2087.58|2087.58|0
1642088440000|2022-01-13 15:40:40|2087.62|2087.62|2087.94|2087.94|2087.94|2087.94|2087.62|2087.62|0
1642088450000|2022-01-13 15:40:50|2087.84|2087.84|2087.86|2087.86|2087.98|2087.98|2087.84|2087.84|0
1642088460000|2022-01-13 15:41:00|2087.81|2087.81|2087.7|2087.7|2087.88|2087.88|2087.7|2087.7|0
1642088470000|2022-01-13 15:41:10|2087.58|2087.58|2087.51|2087.51|2087.58|2087.58|2087.51|2087.51|0
1642088480000|2022-01-13 15:41:20|2087.43|2087.43|2087.24|2087.24|2087.56|2087.56|2087.24|2087.24|0
1642088490000|2022-01-13 15:41:30|2087.13|2087.13|2087.3|2087.3|2087.3|2087.3|2087.13|2087.13|0
1642088510000|2022-01-13 15:41:50|2087.23|2087.23|2087.19|2087.19|2087.23|2087.23|2087.19|2087.19|0
1642088520000|2022-01-13 15:42:00|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|0
1642088530000|2022-01-13 15:42:10|2087.31|2087.31|2087.38|2087.38|2087.38|2087.38|2087.31|2087.31|0
1642088540000|2022-01-13 15:42:20|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|0
1642088550000|2022-01-13 15:42:30|2087.17|2087.17|2087.11|2087.11|2087.17|2087.17|2087.11|2087.11|0
1642088560000|2022-01-13 15:42:40|2087.25|2087.25|2087.61|2087.61|2087.61|2087.61|2087.25|2087.25|0
1642088570000|2022-01-13 15:42:50|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|0
1642088580000|2022-01-13 15:43:00|2087.42|2087.42|2087|2087|2087.42|2087.42|2087|2087|0
1642088610000|2022-01-13 15:43:30|2086.93|2086.93|2087.13|2087.13|2087.13|2087.13|2086.93|2086.93|0
1642088620000|2022-01-13 15:43:40|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|0
1642088630000|2022-01-13 15:43:50|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|0
1642088640000|2022-01-13 15:44:00|2087.19|2087.19|2087.3|2087.3|2087.3|2087.3|2087.19|2087.19|0
1642088650000|2022-01-13 15:44:10|2087.34|2087.34|2087.33|2087.33|2087.34|2087.34|2087.28|2087.28|0
1642088660000|2022-01-13 15:44:20|2087.4|2087.4|2087.4|2087.4|2087.46|2087.46|2087.4|2087.4|0
1642088670000|2022-01-13 15:44:30|2087.35|2087.35|2087.28|2087.28|2087.35|2087.35|2087.28|2087.28|0
1642088680000|2022-01-13 15:44:40|2087.4|2087.4|2087.39|2087.39|2087.46|2087.46|2087.39|2087.39|0
1642088700000|2022-01-13 15:45:00|2087.27|2087.27|2087.26|2087.26|2087.37|2087.37|2087.2|2087.2|0
1642088710000|2022-01-13 15:45:10|2087.14|2087.14|2087.02|2087.02|2087.21|2087.21|2087.02|2087.02|0
1642088720000|2022-01-13 15:45:20|2087.16|2087.16|2087.28|2087.28|2087.28|2087.28|2087.16|2087.16|0
1642088730000|2022-01-13 15:45:30|2087.41|2087.41|2087.56|2087.56|2087.63|2087.63|2087.34|2087.34|0
1642088740000|2022-01-13 15:45:40|2087.68|2087.68|2087.66|2087.66|2087.78|2087.78|2087.66|2087.66|0
1642088750000|2022-01-13 15:45:50|2087.78|2087.78|2087.71|2087.71|2087.78|2087.78|2087.71|2087.71|0
1642088760000|2022-01-13 15:46:00|2087.78|2087.78|2087.69|2087.69|2087.78|2087.78|2087.69|2087.69|0
1642088780000|2022-01-13 15:46:20|2087.63|2087.63|2087.89|2087.89|2087.89|2087.89|2087.63|2087.63|0
1642088790000|2022-01-13 15:46:30|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|0
1642088810000|2022-01-13 15:46:50|2087.87|2087.87|2087.81|2087.81|2087.87|2087.87|2087.81|2087.81|0
1642088820000|2022-01-13 15:47:00|2087.93|2087.93|2088.24|2088.24|2088.24|2088.24|2087.93|2087.93|0
1642088830000|2022-01-13 15:47:10|2088|2088|2087.68|2087.68|2088|2088|2087.68|2087.68|0
1642088840000|2022-01-13 15:47:20|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|0
1642088850000|2022-01-13 15:47:30|2087.62|2087.62|2087.62|2087.62|2087.74|2087.74|2087.62|2087.62|0
1642088860000|2022-01-13 15:47:40|2087.86|2087.86|2087.65|2087.65|2087.86|2087.86|2087.65|2087.65|0
1642088880000|2022-01-13 15:48:00|2087.71|2087.71|2087.8|2087.8|2087.8|2087.8|2087.71|2087.71|0
1642088890000|2022-01-13 15:48:10|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|0
1642088900000|2022-01-13 15:48:20|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|2087.92|2087.92|0
1642088910000|2022-01-13 15:48:30|2087.87|2087.87|2088.09|2088.09|2088.09|2088.09|2087.82|2087.82|0
1642088920000|2022-01-13 15:48:40|2088.2|2088.2|2088.16|2088.16|2088.2|2088.2|2088.16|2088.16|0
1642088930000|2022-01-13 15:48:50|2088.23|2088.23|2088.25|2088.25|2088.32|2088.32|2088.23|2088.23|0
1642088940000|2022-01-13 15:49:00|2088.21|2088.21|2087.65|2087.65|2088.21|2088.21|2087.65|2087.65|0
1642088950000|2022-01-13 15:49:10|2087.61|2087.61|2087.68|2087.68|2087.68|2087.68|2087.61|2087.61|0
1642088970000|2022-01-13 15:49:30|2087.61|2087.61|2087.62|2087.62|2087.62|2087.62|2087.5|2087.5|0
1642088990000|2022-01-13 15:49:50|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|0
1642089000000|2022-01-13 15:50:00|2087.72|2087.72|2087.14|2087.14|2087.72|2087.72|2087.1|2087.1|0
1642089010000|2022-01-13 15:50:10|2087.09|2087.09|2087.06|2087.06|2087.2|2087.2|2087.06|2087.06|0
1642089020000|2022-01-13 15:50:20|2087.04|2087.04|2086.69|2086.69|2087.04|2087.04|2086.69|2086.69|0
1642089030000|2022-01-13 15:50:30|2086.79|2086.79|2086.75|2086.75|2086.79|2086.79|2086.69|2086.69|0
1642089040000|2022-01-13 15:50:40|2086.86|2086.86|2086.86|2086.86|2086.97|2086.97|2086.75|2086.75|0
1642089050000|2022-01-13 15:50:50|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|0
1642089060000|2022-01-13 15:51:00|2086.88|2086.88|2086|2086|2086.88|2086.88|2086|2086|0
1642089070000|2022-01-13 15:51:10|2086.09|2086.09|2086.35|2086.35|2086.35|2086.35|2086.09|2086.09|0
1642089080000|2022-01-13 15:51:20|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|0
1642089090000|2022-01-13 15:51:30|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|0
1642089100000|2022-01-13 15:51:40|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|0
1642089110000|2022-01-13 15:51:50|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|0
1642089120000|2022-01-13 15:52:00|2086.31|2086.31|2086.07|2086.07|2086.31|2086.31|2085.88|2085.88|0
1642089130000|2022-01-13 15:52:10|2086.19|2086.19|2086.31|2086.31|2086.31|2086.31|2086.19|2086.19|0
1642089140000|2022-01-13 15:52:20|2086.43|2086.43|2086.45|2086.45|2086.45|2086.45|2086.43|2086.43|0
1642089150000|2022-01-13 15:52:30|2086.38|2086.38|2086.71|2086.71|2086.71|2086.71|2086.38|2086.38|0
1642089160000|2022-01-13 15:52:40|2086.73|2086.73|2086.84|2086.84|2086.84|2086.84|2086.73|2086.73|0
1642089180000|2022-01-13 15:53:00|2086.73|2086.73|2086.83|2086.83|2086.83|2086.83|2086.73|2086.73|0
1642089190000|2022-01-13 15:53:10|2086.95|2086.95|2086.78|2086.78|2086.95|2086.95|2086.67|2086.67|0
1642089200000|2022-01-13 15:53:20|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|0
1642089210000|2022-01-13 15:53:30|2086.78|2086.78|2086.74|2086.74|2086.78|2086.78|2086.74|2086.74|0
1642089220000|2022-01-13 15:53:40|2086.79|2086.79|2086.86|2086.86|2086.86|2086.86|2086.79|2086.79|0
1642089230000|2022-01-13 15:53:50|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.86|2086.86|0
1642089240000|2022-01-13 15:54:00|2087.01|2087.01|2087.31|2087.31|2087.35|2087.35|2087.01|2087.01|0
1642089250000|2022-01-13 15:54:10|2087.27|2087.27|2087.47|2087.47|2087.47|2087.47|2086.92|2086.92|0
1642089260000|2022-01-13 15:54:20|2087.59|2087.59|2087.68|2087.68|2087.85|2087.85|2087.59|2087.59|0
1642089270000|2022-01-13 15:54:30|2087.7|2087.7|2087.6|2087.6|2087.7|2087.7|2087.56|2087.56|0
1642089280000|2022-01-13 15:54:40|2087.49|2087.49|2087.6|2087.6|2087.6|2087.6|2087.49|2087.49|0
1642089290000|2022-01-13 15:54:50|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|0
1642089300000|2022-01-13 15:55:00|2087.6|2087.6|2087.54|2087.54|2087.66|2087.66|2087.49|2087.49|0
1642089310000|2022-01-13 15:55:10|2087.66|2087.66|2088.08|2088.08|2088.08|2088.08|2087.66|2087.66|0
1642089320000|2022-01-13 15:55:20|2088.01|2088.01|2087.92|2087.92|2088.01|2088.01|2087.92|2087.92|0
1642089330000|2022-01-13 15:55:30|2087.78|2087.78|2087.57|2087.57|2087.81|2087.81|2087.57|2087.57|0
1642089340000|2022-01-13 15:55:40|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|0
1642089350000|2022-01-13 15:55:50|2087.15|2087.15|2086.95|2086.95|2087.15|2087.15|2086.95|2086.95|0
1642089360000|2022-01-13 15:56:00|2086.91|2086.91|2087.02|2087.02|2087.02|2087.02|2086.88|2086.88|0
1642089370000|2022-01-13 15:56:10|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|0
1642089380000|2022-01-13 15:56:20|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|0
1642089390000|2022-01-13 15:56:30|2086.82|2086.82|2086.89|2086.89|2086.89|2086.89|2086.82|2086.82|0
1642089400000|2022-01-13 15:56:40|2087.04|2087.04|2087.11|2087.11|2087.11|2087.11|2087.04|2087.04|0
1642089410000|2022-01-13 15:56:50|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|0
1642089420000|2022-01-13 15:57:00|2086.79|2086.79|2086.55|2086.55|2086.86|2086.86|2086.55|2086.55|0
1642089430000|2022-01-13 15:57:10|2086.59|2086.59|2086.82|2086.82|2086.82|2086.82|2086.59|2086.59|0
1642089440000|2022-01-13 15:57:20|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|0
1642089450000|2022-01-13 15:57:30|2087|2087|2087|2087|2087|2087|2087|2087|0
1642089460000|2022-01-13 15:57:40|2086.89|2086.89|2087.24|2087.24|2087.24|2087.24|2086.89|2086.89|0
1642089470000|2022-01-13 15:57:50|2087.18|2087.18|2087.24|2087.24|2087.24|2087.24|2087.18|2087.18|0
1642089480000|2022-01-13 15:58:00|2087.2|2087.2|2087.23|2087.23|2087.23|2087.23|2087.16|2087.16|0
1642089490000|2022-01-13 15:58:10|2087.41|2087.41|2087.41|2087.41|2087.48|2087.48|2087.41|2087.41|0
1642089500000|2022-01-13 15:58:20|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|0
1642089510000|2022-01-13 15:58:30|2087.35|2087.35|2087.17|2087.17|2087.35|2087.35|2087.17|2087.17|0
1642089530000|2022-01-13 15:58:50|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|0
1642089540000|2022-01-13 15:59:00|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|0
1642089550000|2022-01-13 15:59:10|2087.24|2087.24|2087.27|2087.27|2087.29|2087.29|2087.17|2087.17|0
1642089560000|2022-01-13 15:59:20|2087.25|2087.25|2087.23|2087.23|2087.25|2087.25|2087.23|2087.23|0
1642089570000|2022-01-13 15:59:30|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|0
1642089580000|2022-01-13 15:59:40|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|0
1642089590000|2022-01-13 15:59:50|2086.89|2086.89|2086.78|2086.78|2086.89|2086.89|2086.78|2086.78|0
1642089600000|2022-01-13 16:00:00|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|0
1642089610000|2022-01-13 16:00:10|2086.89|2086.89|2087.05|2087.05|2087.05|2087.05|2086.89|2086.89|0
1642089620000|2022-01-13 16:00:20|2086.98|2086.98|2087.16|2087.16|2087.16|2087.16|2086.98|2086.98|0
1642089630000|2022-01-13 16:00:30|2087.28|2087.28|2087.33|2087.33|2087.33|2087.33|2087.28|2087.28|0
1642089640000|2022-01-13 16:00:40|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|0
1642089650000|2022-01-13 16:00:50|2087.56|2087.56|2087.73|2087.73|2087.73|2087.73|2087.56|2087.56|0
1642089660000|2022-01-13 16:01:00|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|0
1642089670000|2022-01-13 16:01:10|2087.91|2087.91|2087.98|2087.98|2087.98|2087.98|2087.91|2087.91|0
1642089680000|2022-01-13 16:01:20|2088.02|2088.02|2088.18|2088.18|2088.18|2088.18|2088.02|2088.02|0
1642089690000|2022-01-13 16:01:30|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|0
1642089710000|2022-01-13 16:01:50|2088.39|2088.39|2088.42|2088.42|2088.42|2088.42|2088.32|2088.32|0
1642089720000|2022-01-13 16:02:00|2088.57|2088.57|2088.57|2088.57|2088.57|2088.57|2088.57|2088.57|0
1642089730000|2022-01-13 16:02:10|2088.69|2088.69|2088.95|2088.95|2088.99|2088.99|2088.66|2088.66|0
1642089740000|2022-01-13 16:02:20|2089.07|2089.07|2089.17|2089.17|2089.17|2089.17|2089.07|2089.07|0
1642089760000|2022-01-13 16:02:40|2089.15|2089.15|2089.06|2089.06|2089.15|2089.15|2089.06|2089.06|0
1642089770000|2022-01-13 16:02:50|2089.08|2089.08|2089.19|2089.19|2089.32|2089.32|2089.08|2089.08|0
1642089780000|2022-01-13 16:03:00|2089.07|2089.07|2088.88|2088.88|2089.07|2089.07|2088.64|2088.64|0
1642089790000|2022-01-13 16:03:10|2088.85|2088.85|2088.57|2088.57|2088.85|2088.85|2088.57|2088.57|0
1642089800000|2022-01-13 16:03:20|2088.59|2088.59|2088.68|2088.68|2088.68|2088.68|2088.59|2088.59|0
1642089810000|2022-01-13 16:03:30|2088.57|2088.57|2088.39|2088.39|2088.57|2088.57|2088.3|2088.3|0
1642089820000|2022-01-13 16:03:40|2088.43|2088.43|2088.67|2088.67|2088.67|2088.67|2088.43|2088.43|0
1642089830000|2022-01-13 16:03:50|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|0
1642089840000|2022-01-13 16:04:00|2088.72|2088.72|2088.51|2088.51|2088.72|2088.72|2088.51|2088.51|0
1642089850000|2022-01-13 16:04:10|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|2088.29|2088.29|0
1642089860000|2022-01-13 16:04:20|2088.52|2088.52|2088.85|2088.85|2088.85|2088.85|2088.52|2088.52|0
1642089870000|2022-01-13 16:04:30|2088.92|2088.92|2089.19|2089.19|2089.19|2089.19|2088.92|2088.92|0
1642089880000|2022-01-13 16:04:40|2089.25|2089.25|2089.33|2089.33|2089.33|2089.33|2089.25|2089.25|0
1642089890000|2022-01-13 16:04:50|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|0
1642089900000|2022-01-13 16:05:00|2089.11|2089.11|2089.21|2089.21|2089.21|2089.21|2089.07|2089.07|0
1642089910000|2022-01-13 16:05:10|2089.14|2089.14|2089.02|2089.02|2089.14|2089.14|2089.02|2089.02|0
1642089930000|2022-01-13 16:05:30|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|0
1642089940000|2022-01-13 16:05:40|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|0
1642089960000|2022-01-13 16:06:00|2089.09|2089.09|2088.98|2088.98|2089.16|2089.16|2088.98|2088.98|0
1642089970000|2022-01-13 16:06:10|2089.09|2089.09|2089.3|2089.3|2089.3|2089.3|2089.09|2089.09|0
1642089980000|2022-01-13 16:06:20|2089.23|2089.23|2089.57|2089.57|2089.57|2089.57|2089.23|2089.23|0
1642089990000|2022-01-13 16:06:30|2089.64|2089.64|2089.96|2089.96|2089.96|2089.96|2089.64|2089.64|0
1642090020000|2022-01-13 16:07:00|2090.03|2090.03|2089.68|2089.68|2090.03|2090.03|2089.66|2089.66|0
1642090030000|2022-01-13 16:07:10|2089.79|2089.79|2089.57|2089.57|2089.79|2089.79|2089.57|2089.57|0
1642090040000|2022-01-13 16:07:20|2089.51|2089.51|2089.44|2089.44|2089.51|2089.51|2089.44|2089.44|0
1642090060000|2022-01-13 16:07:40|2089.39|2089.39|2089.44|2089.44|2089.44|2089.44|2089.39|2089.39|0
1642090080000|2022-01-13 16:08:00|2089.46|2089.46|2089.58|2089.58|2089.58|2089.58|2089.46|2089.46|0
1642090100000|2022-01-13 16:08:20|2089.73|2089.73|2089.86|2089.86|2089.86|2089.86|2089.73|2089.73|0
1642090110000|2022-01-13 16:08:30|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|0
1642090120000|2022-01-13 16:08:40|2089.43|2089.43|2089.31|2089.31|2089.43|2089.43|2089.31|2089.31|0
1642090130000|2022-01-13 16:08:50|2089.05|2089.05|2088.74|2088.74|2089.05|2089.05|2088.74|2088.74|0
1642090140000|2022-01-13 16:09:00|2088.81|2088.81|2088.93|2088.93|2088.93|2088.93|2088.81|2088.81|0
1642090150000|2022-01-13 16:09:10|2088.83|2088.83|2088.78|2088.78|2088.83|2088.83|2088.78|2088.78|0
1642090160000|2022-01-13 16:09:20|2088.73|2088.73|2088.8|2088.8|2088.8|2088.8|2088.68|2088.68|0
1642090170000|2022-01-13 16:09:30|2088.83|2088.83|2089.27|2089.27|2089.27|2089.27|2088.83|2088.83|0
1642090180000|2022-01-13 16:09:40|2089.36|2089.36|2089.45|2089.45|2089.45|2089.45|2089.36|2089.36|0
1642090190000|2022-01-13 16:09:50|2089.35|2089.35|2089.35|2089.35|2089.35|2089.35|2089.35|2089.35|0
1642090200000|2022-01-13 16:10:00|2089.42|2089.42|2089.44|2089.44|2089.44|2089.44|2089.42|2089.42|0
1642090210000|2022-01-13 16:10:10|2089.51|2089.51|2089.44|2089.44|2089.51|2089.51|2089.44|2089.44|0
1642090220000|2022-01-13 16:10:20|2089.4|2089.4|2089|2089|2089.4|2089.4|2088.96|2088.96|0
1642090230000|2022-01-13 16:10:30|2089.03|2089.03|2089.18|2089.18|2089.18|2089.18|2089.03|2089.03|0
1642090240000|2022-01-13 16:10:40|2089.29|2089.29|2089.09|2089.09|2089.29|2089.29|2089.09|2089.09|0
1642090260000|2022-01-13 16:11:00|2089.07|2089.07|2089.04|2089.04|2089.08|2089.08|2089.03|2089.03|0
1642090270000|2022-01-13 16:11:10|2089.16|2089.16|2089.12|2089.12|2089.16|2089.16|2089.12|2089.12|0
1642090280000|2022-01-13 16:11:20|2089.14|2089.14|2088.38|2088.38|2089.16|2089.16|2088.38|2088.38|0
1642090290000|2022-01-13 16:11:30|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|0
1642090300000|2022-01-13 16:11:40|2088.55|2088.55|2088.78|2088.78|2088.78|2088.78|2088.55|2088.55|0
1642090310000|2022-01-13 16:11:50|2088.71|2088.71|2088.82|2088.82|2088.82|2088.82|2088.71|2088.71|0
1642090320000|2022-01-13 16:12:00|2088.76|2088.76|2088.64|2088.64|2088.76|2088.76|2088.64|2088.64|0
1642090330000|2022-01-13 16:12:10|2088.5|2088.5|2088.57|2088.57|2088.57|2088.57|2088.5|2088.5|0
1642090340000|2022-01-13 16:12:20|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|0
1642090350000|2022-01-13 16:12:30|2088.34|2088.34|2088.2|2088.2|2088.38|2088.38|2088.2|2088.2|0
1642090360000|2022-01-13 16:12:40|2088.13|2088.13|2088.27|2088.27|2088.27|2088.27|2088.13|2088.13|0
1642090370000|2022-01-13 16:12:50|2088.16|2088.16|2088.03|2088.03|2088.16|2088.16|2088.03|2088.03|0
1642090380000|2022-01-13 16:13:00|2087.96|2087.96|2088.15|2088.15|2088.17|2088.17|2087.96|2087.96|0
1642090390000|2022-01-13 16:13:10|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|0
1642090410000|2022-01-13 16:13:30|2088.04|2088.04|2088.13|2088.13|2088.13|2088.13|2088.04|2088.04|0
1642090420000|2022-01-13 16:13:40|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|0
1642090430000|2022-01-13 16:13:50|2088.14|2088.14|2088.23|2088.23|2088.23|2088.23|2088.14|2088.14|0
1642090440000|2022-01-13 16:14:00|2088.29|2088.29|2088.72|2088.72|2088.72|2088.72|2088.29|2088.29|0
1642090450000|2022-01-13 16:14:10|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|0
1642090460000|2022-01-13 16:14:20|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|0
1642090470000|2022-01-13 16:14:30|2088.77|2088.77|2088.48|2088.48|2088.77|2088.77|2088.48|2088.48|0
1642090480000|2022-01-13 16:14:40|2088.37|2088.37|2088.45|2088.45|2088.51|2088.51|2088.37|2088.37|0
1642090490000|2022-01-13 16:14:50|2088.33|2088.33|2088.27|2088.27|2088.33|2088.33|2088.23|2088.23|0
1642090500000|2022-01-13 16:15:00|2088.31|2088.31|2088.5|2088.5|2088.5|2088.5|2088.31|2088.31|0
1642090530000|2022-01-13 16:15:30|2088.57|2088.57|2088.68|2088.68|2088.73|2088.73|2088.57|2088.57|0
1642090540000|2022-01-13 16:15:40|2088.44|2088.44|2088.65|2088.65|2088.65|2088.65|2088.44|2088.44|0
1642090550000|2022-01-13 16:15:50|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|0
1642090560000|2022-01-13 16:16:00|2088.83|2088.83|2089.3|2089.3|2089.3|2089.3|2088.83|2088.83|0
1642090580000|2022-01-13 16:16:20|2089.37|2089.37|2089.31|2089.31|2089.37|2089.37|2089.31|2089.31|0
1642090590000|2022-01-13 16:16:30|2089.25|2089.25|2089.18|2089.18|2089.25|2089.25|2089.18|2089.18|0
1642090610000|2022-01-13 16:16:50|2089.25|2089.25|2089.2|2089.2|2089.25|2089.25|2089.2|2089.2|0
1642090620000|2022-01-13 16:17:00|2089.28|2089.28|2088.93|2088.93|2089.28|2089.28|2088.93|2088.93|0
1642090630000|2022-01-13 16:17:10|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|0
1642090640000|2022-01-13 16:17:20|2089.12|2089.12|2089.23|2089.23|2089.34|2089.34|2089.12|2089.12|0
1642090650000|2022-01-13 16:17:30|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|0
1642090660000|2022-01-13 16:17:40|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|0
1642090670000|2022-01-13 16:17:50|2089.47|2089.47|2089.55|2089.55|2089.55|2089.55|2089.47|2089.47|0
1642090680000|2022-01-13 16:18:00|2089.62|2089.62|2089.47|2089.47|2089.62|2089.62|2089.47|2089.47|0
1642090690000|2022-01-13 16:18:10|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|0
1642090700000|2022-01-13 16:18:20|2089.4|2089.4|2089.47|2089.47|2089.47|2089.47|2089.4|2089.4|0
1642090710000|2022-01-13 16:18:30|2089.35|2089.35|2089.34|2089.34|2089.43|2089.43|2089.34|2089.34|0
1642090720000|2022-01-13 16:18:40|2089.67|2089.67|2089.73|2089.73|2089.73|2089.73|2089.67|2089.67|0
1642090740000|2022-01-13 16:19:00|2089.69|2089.69|2089.39|2089.39|2089.69|2089.69|2089.29|2089.29|0
1642090760000|2022-01-13 16:19:20|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|0
1642090770000|2022-01-13 16:19:30|2089.15|2089.15|2089.02|2089.02|2089.15|2089.15|2088.91|2088.91|0
1642090790000|2022-01-13 16:19:50|2088.95|2088.95|2088.86|2088.86|2088.95|2088.95|2088.86|2088.86|0
1642090800000|2022-01-13 16:20:00|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|0
1642090810000|2022-01-13 16:20:10|2088.66|2088.66|2088.58|2088.58|2088.66|2088.66|2088.58|2088.58|0
1642090830000|2022-01-13 16:20:30|2088.4|2088.4|2088.54|2088.54|2088.54|2088.54|2088.31|2088.31|0
1642090840000|2022-01-13 16:20:40|2088.58|2088.58|2088.61|2088.61|2088.67|2088.67|2088.58|2088.58|0
1642090850000|2022-01-13 16:20:50|2088.73|2088.73|2088.78|2088.78|2088.86|2088.86|2088.73|2088.73|0
1642090860000|2022-01-13 16:21:00|2088.82|2088.82|2089.12|2089.12|2089.12|2089.12|2088.82|2088.82|0
1642090870000|2022-01-13 16:21:10|2089.19|2089.19|2089.38|2089.38|2089.38|2089.38|2089.19|2089.19|0
1642090900000|2022-01-13 16:21:40|2089.31|2089.31|2089.21|2089.21|2089.31|2089.31|2089.21|2089.21|0
1642090910000|2022-01-13 16:21:50|2089.14|2089.14|2089.24|2089.24|2089.24|2089.24|2089.14|2089.14|0
1642090920000|2022-01-13 16:22:00|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|0
1642090930000|2022-01-13 16:22:10|2089.49|2089.49|2089.59|2089.59|2089.65|2089.65|2089.49|2089.49|0
1642090950000|2022-01-13 16:22:30|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|0
1642090960000|2022-01-13 16:22:40|2089.59|2089.59|2089.59|2089.59|2089.66|2089.66|2089.59|2089.59|0
1642090970000|2022-01-13 16:22:50|2089.66|2089.66|2089.69|2089.69|2089.69|2089.69|2089.66|2089.66|0
1642090980000|2022-01-13 16:23:00|2089.72|2089.72|2089.77|2089.77|2089.77|2089.77|2089.59|2089.59|0
1642090990000|2022-01-13 16:23:10|2089.75|2089.75|2089.8|2089.8|2089.91|2089.91|2089.75|2089.75|0
1642091000000|2022-01-13 16:23:20|2089.84|2089.84|2089.79|2089.79|2089.84|2089.84|2089.6|2089.6|0
1642091010000|2022-01-13 16:23:30|2089.91|2089.91|2089.85|2089.85|2089.91|2089.91|2089.85|2089.85|0
1642091020000|2022-01-13 16:23:40|2089.91|2089.91|2089.99|2089.99|2090.12|2090.12|2089.91|2089.91|0
1642091030000|2022-01-13 16:23:50|2089.94|2089.94|2089.99|2089.99|2090.06|2090.06|2089.94|2089.94|0
1642091040000|2022-01-13 16:24:00|2089.93|2089.93|2089.91|2089.91|2089.93|2089.93|2089.79|2089.79|0
1642091050000|2022-01-13 16:24:10|2090.03|2090.03|2089.91|2089.91|2090.03|2090.03|2089.91|2089.91|0
1642091060000|2022-01-13 16:24:20|2089.84|2089.84|2089.98|2089.98|2089.98|2089.98|2089.77|2089.77|0
1642091070000|2022-01-13 16:24:30|2090.07|2090.07|2090.12|2090.12|2090.12|2090.12|2090|2090|0
1642091080000|2022-01-13 16:24:40|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|0
1642091090000|2022-01-13 16:24:50|2090.23|2090.23|2090.6|2090.6|2090.6|2090.6|2090.23|2090.23|0
1642091100000|2022-01-13 16:25:00|2090.63|2090.63|2090.49|2090.49|2090.63|2090.63|2090.46|2090.46|0
1642091110000|2022-01-13 16:25:10|2090.47|2090.47|2090.43|2090.43|2090.47|2090.47|2090.43|2090.43|0
1642091120000|2022-01-13 16:25:20|2090.5|2090.5|2090.76|2090.76|2090.83|2090.83|2090.5|2090.5|0
1642091130000|2022-01-13 16:25:30|2090.79|2090.79|2090.88|2090.88|2090.88|2090.88|2090.79|2090.79|0
1642091140000|2022-01-13 16:25:40|2090.66|2090.66|2090.76|2090.76|2090.76|2090.76|2090.56|2090.56|0
1642091150000|2022-01-13 16:25:50|2090.83|2090.83|2091.02|2091.02|2091.04|2091.04|2090.83|2090.83|0
1642091160000|2022-01-13 16:26:00|2090.95|2090.95|2091.07|2091.07|2091.07|2091.07|2090.95|2090.95|0
1642091170000|2022-01-13 16:26:10|2091.11|2091.11|2091.33|2091.33|2091.33|2091.33|2091.11|2091.11|0
1642091180000|2022-01-13 16:26:20|2091.38|2091.38|2091.55|2091.55|2091.55|2091.55|2091.28|2091.28|0
1642091190000|2022-01-13 16:26:30|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|0
1642091200000|2022-01-13 16:26:40|2091.55|2091.55|2091.55|2091.55|2091.69|2091.69|2091.55|2091.55|0
1642091210000|2022-01-13 16:26:50|2091.63|2091.63|2091.67|2091.67|2091.74|2091.74|2091.63|2091.63|0
1642091220000|2022-01-13 16:27:00|2091.59|2091.59|2091.47|2091.47|2091.59|2091.59|2091.47|2091.47|0
1642091230000|2022-01-13 16:27:10|2091.54|2091.54|2091.58|2091.58|2091.68|2091.68|2091.54|2091.54|0
1642091240000|2022-01-13 16:27:20|2091.52|2091.52|2091.61|2091.61|2091.61|2091.61|2091.52|2091.52|0
1642091250000|2022-01-13 16:27:30|2091.52|2091.52|2091.47|2091.47|2091.52|2091.52|2091.45|2091.45|0
1642091260000|2022-01-13 16:27:40|2091.64|2091.64|2092|2092|2092|2092|2091.64|2091.64|0
1642091270000|2022-01-13 16:27:50|2091.98|2091.98|2091.68|2091.68|2091.98|2091.98|2091.68|2091.68|0
1642091280000|2022-01-13 16:28:00|2091.64|2091.64|2091.59|2091.59|2091.64|2091.64|2091.57|2091.57|0
1642091290000|2022-01-13 16:28:10|2091.47|2091.47|2091.59|2091.59|2091.59|2091.59|2091.47|2091.47|0
1642091300000|2022-01-13 16:28:20|2091.52|2091.52|2091.61|2091.61|2091.61|2091.61|2091.52|2091.52|0
1642091310000|2022-01-13 16:28:30|2091.63|2091.63|2091.91|2091.91|2091.91|2091.91|2091.63|2091.63|0
1642091320000|2022-01-13 16:28:40|2091.79|2091.79|2091.8|2091.8|2091.85|2091.85|2091.73|2091.73|0
1642091330000|2022-01-13 16:28:50|2091.9|2091.9|2091.96|2091.96|2091.96|2091.96|2091.87|2091.87|0
1642091340000|2022-01-13 16:29:00|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|0
1642091350000|2022-01-13 16:29:10|2092.13|2092.13|2092.19|2092.19|2092.3|2092.3|2092.08|2092.08|0
1642091360000|2022-01-13 16:29:20|2092.31|2092.31|2092.31|2092.31|2092.49|2092.49|2092.31|2092.31|0
1642091370000|2022-01-13 16:29:30|2092.43|2092.43|2092.56|2092.56|2092.59|2092.59|2092.43|2092.43|0
1642091380000|2022-01-13 16:29:40|2092.58|2092.58|2092.46|2092.46|2092.79|2092.79|2092.46|2092.46|0
1642091390000|2022-01-13 16:29:50|2092.53|2092.53|2092.77|2092.77|2093.15|2093.15|2092.31|2092.31|0
1642148100000|2022-01-14 08:15:00|2072.33|2072.33|2072.03|2072.03|2072.33|2072.33|2072.03|2072.03|0
1642148110000|2022-01-14 08:15:10|2071.59|2071.59|2070.74|2070.74|2071.59|2071.59|2070.74|2070.74|0
1642148120000|2022-01-14 08:15:20|2070.56|2070.56|2070.82|2070.82|2070.82|2070.82|2070.56|2070.56|0
1642148130000|2022-01-14 08:15:30|2070.71|2070.71|2070.71|2070.71|2070.71|2070.71|2070.71|2070.71|0
1642148140000|2022-01-14 08:15:40|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|0
1642148150000|2022-01-14 08:15:50|2070.72|2070.72|2070.85|2070.85|2070.85|2070.85|2070.72|2070.72|0
1642148160000|2022-01-14 08:16:00|2070.89|2070.89|2070.71|2070.71|2070.89|2070.89|2070.71|2070.71|0
1642148170000|2022-01-14 08:16:10|2070.64|2070.64|2070.58|2070.58|2070.64|2070.64|2070.55|2070.55|0
1642148180000|2022-01-14 08:16:20|2070.77|2070.77|2070.77|2070.77|2070.77|2070.77|2070.77|2070.77|0
1642148190000|2022-01-14 08:16:30|2070.89|2070.89|2070.91|2070.91|2071.03|2071.03|2070.77|2070.77|0
1642148200000|2022-01-14 08:16:40|2071.03|2071.03|2070.93|2070.93|2071.03|2071.03|2070.93|2070.93|0
1642148210000|2022-01-14 08:16:50|2070.84|2070.84|2070.96|2070.96|2070.96|2070.96|2070.84|2070.84|0
1642148220000|2022-01-14 08:17:00|2070.84|2070.84|2070.92|2070.92|2070.92|2070.92|2070.61|2070.61|0
1642148230000|2022-01-14 08:17:10|2070.96|2070.96|2070.02|2070.02|2070.96|2070.96|2069.99|2069.99|0
1642148240000|2022-01-14 08:17:20|2070.14|2070.14|2069.97|2069.97|2070.14|2070.14|2069.97|2069.97|0
1642148250000|2022-01-14 08:17:30|2070.09|2070.09|2070.94|2070.94|2070.94|2070.94|2070.09|2070.09|0
1642148260000|2022-01-14 08:17:40|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|0
1642148270000|2022-01-14 08:17:50|2070.88|2070.88|2071.05|2071.05|2071.11|2071.11|2070.88|2070.88|0
1642148280000|2022-01-14 08:18:00|2070.83|2070.83|2070.9|2070.9|2070.9|2070.9|2070.83|2070.83|0
1642148290000|2022-01-14 08:18:10|2070.86|2070.86|2070.96|2070.96|2070.96|2070.96|2070.86|2070.86|0
1642148300000|2022-01-14 08:18:20|2071.07|2071.07|2071.01|2071.01|2071.07|2071.07|2071.01|2071.01|0
1642148310000|2022-01-14 08:18:30|2071.2|2071.2|2071.43|2071.43|2071.43|2071.43|2071.2|2071.2|0
1642148350000|2022-01-14 08:19:10|2071.37|2071.37|2071.43|2071.43|2071.43|2071.43|2071.31|2071.31|0
1642148360000|2022-01-14 08:19:20|2071.37|2071.37|2071.64|2071.64|2071.92|2071.92|2071.37|2071.37|0
1642148370000|2022-01-14 08:19:30|2071.76|2071.76|2072.47|2072.47|2072.58|2072.58|2071.76|2071.76|0
1642148380000|2022-01-14 08:19:40|2072.53|2072.53|2072.53|2072.53|2072.53|2072.53|2072.53|2072.53|0
1642148390000|2022-01-14 08:19:50|2072.74|2072.74|2073.07|2073.07|2073.07|2073.07|2072.74|2072.74|0
1642148400000|2022-01-14 08:20:00|2073.35|2073.35|2073.12|2073.12|2073.35|2073.35|2073.12|2073.12|0
1642148410000|2022-01-14 08:20:10|2073.21|2073.21|2073.58|2073.58|2073.58|2073.58|2073.21|2073.21|0
1642148420000|2022-01-14 08:20:20|2073.89|2073.89|2074.19|2074.19|2074.19|2074.19|2073.89|2073.89|0
1642148430000|2022-01-14 08:20:30|2074.36|2074.36|2074.84|2074.84|2074.84|2074.84|2074.36|2074.36|0
1642148440000|2022-01-14 08:20:40|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|0
1642148460000|2022-01-14 08:21:00|2075.22|2075.22|2075.14|2075.14|2075.34|2075.34|2075.1|2075.1|0
1642148470000|2022-01-14 08:21:10|2074.96|2074.96|2074.14|2074.14|2074.96|2074.96|2074.08|2074.08|0
1642148480000|2022-01-14 08:21:20|2074.02|2074.02|2073.75|2073.75|2074.02|2074.02|2073.75|2073.75|0
1642148490000|2022-01-14 08:21:30|2073.65|2073.65|2073.28|2073.28|2073.65|2073.65|2073.28|2073.28|0
1642148500000|2022-01-14 08:21:40|2073.26|2073.26|2073.34|2073.34|2073.34|2073.34|2073.17|2073.17|0
1642148510000|2022-01-14 08:21:50|2073.22|2073.22|2073.13|2073.13|2073.22|2073.22|2073.13|2073.13|0
1642148520000|2022-01-14 08:22:00|2072.92|2072.92|2073.05|2073.05|2073.05|2073.05|2072.92|2072.92|0
1642148530000|2022-01-14 08:22:10|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|0
1642148540000|2022-01-14 08:22:20|2072.72|2072.72|2072.52|2072.52|2072.74|2072.74|2072.52|2072.52|0
1642148550000|2022-01-14 08:22:30|2072.66|2072.66|2072.51|2072.51|2072.94|2072.94|2072.51|2072.51|0
1642148560000|2022-01-14 08:22:40|2072.6|2072.6|2072.62|2072.62|2072.62|2072.62|2072.6|2072.6|0
1642148580000|2022-01-14 08:23:00|2072.66|2072.66|2073.15|2073.15|2073.33|2073.33|2072.66|2072.66|0
1642148590000|2022-01-14 08:23:10|2073.04|2073.04|2072.84|2072.84|2073.04|2073.04|2072.84|2072.84|0
1642148600000|2022-01-14 08:23:20|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|0
1642148620000|2022-01-14 08:23:40|2073.06|2073.06|2072.79|2072.79|2073.06|2073.06|2072.79|2072.79|0
1642148630000|2022-01-14 08:23:50|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|0
1642148640000|2022-01-14 08:24:00|2072.92|2072.92|2072.78|2072.78|2072.92|2072.92|2072.78|2072.78|0
1642148650000|2022-01-14 08:24:10|2072.57|2072.57|2072.64|2072.64|2072.64|2072.64|2072.5|2072.5|0
1642148660000|2022-01-14 08:24:20|2072.96|2072.96|2072.96|2072.96|2072.96|2072.96|2072.96|2072.96|0
1642148670000|2022-01-14 08:24:30|2073.17|2073.17|2073.33|2073.33|2073.33|2073.33|2073.03|2073.03|0
1642148680000|2022-01-14 08:24:40|2073.25|2073.25|2073.12|2073.12|2073.25|2073.25|2073.12|2073.12|0
1642148690000|2022-01-14 08:24:50|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|0
1642148700000|2022-01-14 08:25:00|2073.3|2073.3|2073.3|2073.3|2073.3|2073.3|2073.3|2073.3|0
1642148730000|2022-01-14 08:25:30|2073.34|2073.34|2073.39|2073.39|2073.39|2073.39|2073.32|2073.32|0
1642148740000|2022-01-14 08:25:40|2073.54|2073.54|2074.1|2074.1|2074.1|2074.1|2073.54|2073.54|0
1642148750000|2022-01-14 08:25:50|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|0
1642148760000|2022-01-14 08:26:00|2074.83|2074.83|2075.52|2075.52|2075.52|2075.52|2074.83|2074.83|0
1642148770000|2022-01-14 08:26:10|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|0
1642148780000|2022-01-14 08:26:20|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|0
1642148790000|2022-01-14 08:26:30|2075.81|2075.81|2075.68|2075.68|2075.81|2075.81|2075.68|2075.68|0
1642148820000|2022-01-14 08:27:00|2075.75|2075.75|2075.57|2075.57|2075.81|2075.81|2075.57|2075.57|0
1642148830000|2022-01-14 08:27:10|2075.51|2075.51|2075.48|2075.48|2075.51|2075.51|2075.38|2075.38|0
1642148840000|2022-01-14 08:27:20|2075.62|2075.62|2075.62|2075.62|2075.62|2075.62|2075.62|2075.62|0
1642148850000|2022-01-14 08:27:30|2075.52|2075.52|2075.37|2075.37|2075.52|2075.52|2075.37|2075.37|0
1642148860000|2022-01-14 08:27:40|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|0
1642148870000|2022-01-14 08:27:50|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|0
1642148880000|2022-01-14 08:28:00|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|0
1642148890000|2022-01-14 08:28:10|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|0
1642148900000|2022-01-14 08:28:20|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|0
1642148910000|2022-01-14 08:28:30|2074.99|2074.99|2075.27|2075.27|2075.27|2075.27|2074.99|2074.99|0
1642148920000|2022-01-14 08:28:40|2075.17|2075.17|2075.12|2075.12|2075.17|2075.17|2075.12|2075.12|0
1642148940000|2022-01-14 08:29:00|2075.17|2075.17|2074.78|2074.78|2075.17|2075.17|2074.78|2074.78|0
1642148950000|2022-01-14 08:29:10|2074.63|2074.63|2074.77|2074.77|2074.77|2074.77|2074.63|2074.63|0
1642148960000|2022-01-14 08:29:20|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|0
1642148970000|2022-01-14 08:29:30|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|0
1642148980000|2022-01-14 08:29:40|2074.53|2074.53|2074.56|2074.56|2074.56|2074.56|2074.46|2074.46|0
1642148990000|2022-01-14 08:29:50|2074.62|2074.62|2074.45|2074.45|2074.62|2074.62|2074.45|2074.45|0
1642149000000|2022-01-14 08:30:00|2074.56|2074.56|2074.92|2074.92|2074.92|2074.92|2074.56|2074.56|0
1642149010000|2022-01-14 08:30:10|2075.12|2075.12|2074.92|2074.92|2075.18|2075.18|2074.92|2074.92|0
1642149020000|2022-01-14 08:30:20|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|0
1642149040000|2022-01-14 08:30:40|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|0
1642149050000|2022-01-14 08:30:50|2074.74|2074.74|2075.29|2075.29|2075.29|2075.29|2074.74|2074.74|0
1642149060000|2022-01-14 08:31:00|2075.35|2075.35|2075.59|2075.59|2075.59|2075.59|2075.35|2075.35|0
1642149070000|2022-01-14 08:31:10|2075.48|2075.48|2075.36|2075.36|2075.48|2075.48|2075.36|2075.36|0
1642149080000|2022-01-14 08:31:20|2075.25|2075.25|2075.44|2075.44|2075.46|2075.46|2075.25|2075.25|0
1642149100000|2022-01-14 08:31:40|2075.52|2075.52|2076.43|2076.43|2076.43|2076.43|2075.52|2075.52|0
1642149110000|2022-01-14 08:31:50|2076.53|2076.53|2077.32|2077.32|2077.32|2077.32|2076.53|2076.53|0
1642149130000|2022-01-14 08:32:10|2077.44|2077.44|2077.72|2077.72|2077.72|2077.72|2077.41|2077.41|0
1642149150000|2022-01-14 08:32:30|2077.64|2077.64|2077.49|2077.49|2077.64|2077.64|2077.49|2077.49|0
1642149160000|2022-01-14 08:32:40|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|0
1642149170000|2022-01-14 08:32:50|2077.55|2077.55|2077.7|2077.7|2077.7|2077.7|2077.55|2077.55|0
1642149180000|2022-01-14 08:33:00|2077.83|2077.83|2077.98|2077.98|2078|2078|2077.83|2077.83|0
1642149190000|2022-01-14 08:33:10|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|0
1642149210000|2022-01-14 08:33:30|2077.94|2077.94|2077.85|2077.85|2077.94|2077.94|2077.85|2077.85|0
1642149220000|2022-01-14 08:33:40|2077.61|2077.61|2077.6|2077.6|2077.71|2077.71|2077.6|2077.6|0
1642149230000|2022-01-14 08:33:50|2077.49|2077.49|2077.24|2077.24|2077.49|2077.49|2077.24|2077.24|0
1642149240000|2022-01-14 08:34:00|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|0
1642149250000|2022-01-14 08:34:10|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|0
1642149260000|2022-01-14 08:34:20|2077.61|2077.61|2077.73|2077.73|2077.73|2077.73|2077.61|2077.61|0
1642149270000|2022-01-14 08:34:30|2077.67|2077.67|2077.67|2077.67|2077.67|2077.67|2077.67|2077.67|0
1642149290000|2022-01-14 08:34:50|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|0
1642149330000|2022-01-14 08:35:30|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|0
1642149340000|2022-01-14 08:35:40|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|0
1642149350000|2022-01-14 08:35:50|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|0
1642149360000|2022-01-14 08:36:00|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|0
1642149370000|2022-01-14 08:36:10|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|0
1642149380000|2022-01-14 08:36:20|2077.59|2077.59|2078.34|2078.34|2078.34|2078.34|2077.59|2077.59|0
1642149400000|2022-01-14 08:36:40|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|0
1642149430000|2022-01-14 08:37:10|2078.37|2078.37|2078.41|2078.41|2078.41|2078.41|2078.37|2078.37|0
1642149440000|2022-01-14 08:37:20|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|0
1642149450000|2022-01-14 08:37:30|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|0
1642149470000|2022-01-14 08:37:50|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|0
1642149500000|2022-01-14 08:38:20|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|0
1642149510000|2022-01-14 08:38:30|2078.7|2078.7|2078.47|2078.47|2078.7|2078.7|2078.47|2078.47|0
1642149540000|2022-01-14 08:39:00|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|0
1642149570000|2022-01-14 08:39:30|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|0
1642149580000|2022-01-14 08:39:40|2078.41|2078.41|2078.42|2078.42|2078.48|2078.48|2078.41|2078.41|0
1642149600000|2022-01-14 08:40:00|2078.5|2078.5|2078.82|2078.82|2078.82|2078.82|2078.5|2078.5|0
1642149610000|2022-01-14 08:40:10|2078.76|2078.76|2079.28|2079.28|2079.28|2079.28|2078.76|2078.76|0
1642149620000|2022-01-14 08:40:20|2079.22|2079.22|2079.11|2079.11|2079.22|2079.22|2079.11|2079.11|0
1642149640000|2022-01-14 08:40:40|2078.77|2078.77|2078.9|2078.9|2078.9|2078.9|2078.77|2078.77|0
1642149650000|2022-01-14 08:40:50|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|2078.81|2078.81|0
1642149660000|2022-01-14 08:41:00|2078.79|2078.79|2078.68|2078.68|2078.79|2078.79|2078.61|2078.61|0
1642149670000|2022-01-14 08:41:10|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|0
1642149680000|2022-01-14 08:41:20|2078.24|2078.24|2078.49|2078.49|2078.49|2078.49|2078.24|2078.24|0
1642149690000|2022-01-14 08:41:30|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|0
1642149700000|2022-01-14 08:41:40|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|0
1642149710000|2022-01-14 08:41:50|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|0
1642149720000|2022-01-14 08:42:00|2079.11|2079.11|2079.2|2079.2|2079.2|2079.2|2079.11|2079.11|0
1642149730000|2022-01-14 08:42:10|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|0
1642149740000|2022-01-14 08:42:20|2079.38|2079.38|2079.56|2079.56|2079.56|2079.56|2079.38|2079.38|0
1642149750000|2022-01-14 08:42:30|2079.71|2079.71|2080.38|2080.38|2080.38|2080.38|2079.71|2079.71|0
1642149760000|2022-01-14 08:42:40|2080.45|2080.45|2080.41|2080.41|2080.45|2080.45|2080.31|2080.31|0
1642149770000|2022-01-14 08:42:50|2080.45|2080.45|2080.47|2080.47|2080.47|2080.47|2080.45|2080.45|0
1642149780000|2022-01-14 08:43:00|2080.35|2080.35|2080.47|2080.47|2080.47|2080.47|2080.35|2080.35|0
1642149790000|2022-01-14 08:43:10|2080.61|2080.61|2080.63|2080.63|2080.63|2080.63|2080.61|2080.61|0
1642149800000|2022-01-14 08:43:20|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|0
1642149810000|2022-01-14 08:43:30|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|0
1642149820000|2022-01-14 08:43:40|2081.12|2081.12|2081.12|2081.12|2081.12|2081.12|2081.12|2081.12|0
1642149830000|2022-01-14 08:43:50|2081.29|2081.29|2081.28|2081.28|2081.29|2081.29|2081.28|2081.28|0
1642149840000|2022-01-14 08:44:00|2081.22|2081.22|2081.29|2081.29|2081.29|2081.29|2081.22|2081.22|0
1642149850000|2022-01-14 08:44:10|2081.54|2081.54|2081.54|2081.54|2081.76|2081.76|2081.54|2081.54|0
1642149860000|2022-01-14 08:44:20|2081.73|2081.73|2081.94|2081.94|2081.94|2081.94|2081.73|2081.73|0
1642149880000|2022-01-14 08:44:40|2082.11|2082.11|2082.18|2082.18|2082.18|2082.18|2082.11|2082.11|0
1642149890000|2022-01-14 08:44:50|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|0
1642149900000|2022-01-14 08:45:00|2082.13|2082.13|2082.17|2082.17|2082.17|2082.17|2082.13|2082.13|0
1642149910000|2022-01-14 08:45:10|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|0
1642149930000|2022-01-14 08:45:30|2081.92|2081.92|2081.89|2081.89|2081.92|2081.92|2081.89|2081.89|0
1642149940000|2022-01-14 08:45:40|2081.78|2081.78|2081.46|2081.46|2081.78|2081.78|2081.46|2081.46|0
1642149950000|2022-01-14 08:45:50|2081.44|2081.44|2081.57|2081.57|2081.58|2081.58|2081.44|2081.44|0
1642149960000|2022-01-14 08:46:00|2081.78|2081.78|2081.11|2081.11|2081.78|2081.78|2081.11|2081.11|0
1642149970000|2022-01-14 08:46:10|2081.05|2081.05|2081.21|2081.21|2081.21|2081.21|2081.05|2081.05|0
1642149980000|2022-01-14 08:46:20|2081.09|2081.09|2081.19|2081.19|2081.19|2081.19|2080.98|2080.98|0
1642150000000|2022-01-14 08:46:40|2081.17|2081.17|2081.3|2081.3|2081.3|2081.3|2081.17|2081.17|0
1642150010000|2022-01-14 08:46:50|2081.13|2081.13|2081.25|2081.25|2081.25|2081.25|2081.13|2081.13|0
1642150020000|2022-01-14 08:47:00|2081.42|2081.42|2081.5|2081.5|2081.5|2081.5|2081.42|2081.42|0
1642150030000|2022-01-14 08:47:10|2081.48|2081.48|2081.73|2081.73|2081.73|2081.73|2081.48|2081.48|0
1642150050000|2022-01-14 08:47:30|2081.78|2081.78|2081.73|2081.73|2081.78|2081.78|2081.73|2081.73|0
1642150060000|2022-01-14 08:47:40|2081.76|2081.76|2081.64|2081.64|2081.76|2081.76|2081.64|2081.64|0
1642150070000|2022-01-14 08:47:50|2081.52|2081.52|2081.52|2081.52|2081.58|2081.58|2081.52|2081.52|0
1642150080000|2022-01-14 08:48:00|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|0
1642150100000|2022-01-14 08:48:20|2081.37|2081.37|2081.07|2081.07|2081.37|2081.37|2081.07|2081.07|0
1642150110000|2022-01-14 08:48:30|2081|2081|2081|2081|2081|2081|2081|2081|0
1642150130000|2022-01-14 08:48:50|2080.73|2080.73|2081.28|2081.28|2081.28|2081.28|2080.73|2080.73|0
1642150150000|2022-01-14 08:49:10|2081.2|2081.2|2081.62|2081.62|2081.62|2081.62|2081.2|2081.2|0
1642150160000|2022-01-14 08:49:20|2081.69|2081.69|2082.05|2082.05|2082.17|2082.17|2081.69|2081.69|0
1642150170000|2022-01-14 08:49:30|2082.12|2082.12|2082.26|2082.26|2082.26|2082.26|2082.05|2082.05|0
1642150180000|2022-01-14 08:49:40|2082.3|2082.3|2082.5|2082.5|2082.55|2082.55|2082.3|2082.3|0
1642150190000|2022-01-14 08:49:50|2082.59|2082.59|2083.15|2083.15|2083.15|2083.15|2082.59|2082.59|0
1642150200000|2022-01-14 08:50:00|2083.07|2083.07|2083.08|2083.08|2083.27|2083.27|2083.07|2083.07|0
1642150210000|2022-01-14 08:50:10|2083.15|2083.15|2083.75|2083.75|2083.82|2083.82|2083.15|2083.15|0
1642150220000|2022-01-14 08:50:20|2083.98|2083.98|2084.01|2084.01|2084.01|2084.01|2083.95|2083.95|0
1642150230000|2022-01-14 08:50:30|2083.95|2083.95|2084.05|2084.05|2084.05|2084.05|2083.74|2083.74|0
1642150240000|2022-01-14 08:50:40|2085.24|2085.24|2085.67|2085.67|2085.67|2085.67|2085.18|2085.18|0
1642150250000|2022-01-14 08:50:50|2085.74|2085.74|2085.8|2085.8|2086.19|2086.19|2085.74|2085.74|0
1642150260000|2022-01-14 08:51:00|2085.66|2085.66|2085.5|2085.5|2085.66|2085.66|2085.5|2085.5|0
1642150270000|2022-01-14 08:51:10|2085.41|2085.41|2084.92|2084.92|2085.41|2085.41|2084.92|2084.92|0
1642150290000|2022-01-14 08:51:30|2085.09|2085.09|2084.93|2084.93|2085.18|2085.18|2084.82|2084.82|0
1642150300000|2022-01-14 08:51:40|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|0
1642150310000|2022-01-14 08:51:50|2084.92|2084.92|2084.82|2084.82|2084.92|2084.92|2084.82|2084.82|0
1642150320000|2022-01-14 08:52:00|2084.73|2084.73|2084.77|2084.77|2084.77|2084.77|2084.73|2084.73|0
1642150330000|2022-01-14 08:52:10|2084.84|2084.84|2084.24|2084.24|2084.84|2084.84|2084.24|2084.24|0
1642150350000|2022-01-14 08:52:30|2084.01|2084.01|2083.56|2083.56|2084.01|2084.01|2083.56|2083.56|0
1642150360000|2022-01-14 08:52:40|2083.65|2083.65|2083.79|2083.79|2083.86|2083.86|2083.65|2083.65|0
1642150370000|2022-01-14 08:52:50|2083.81|2083.81|2083.89|2083.89|2083.89|2083.89|2083.81|2083.81|0
1642150380000|2022-01-14 08:53:00|2083.85|2083.85|2083.74|2083.74|2083.85|2083.85|2083.74|2083.74|0
1642150390000|2022-01-14 08:53:10|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|0
1642150400000|2022-01-14 08:53:20|2083.63|2083.63|2083.69|2083.69|2083.69|2083.69|2083.63|2083.63|0
1642150410000|2022-01-14 08:53:30|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|0
1642150420000|2022-01-14 08:53:40|2083.85|2083.85|2084.39|2084.39|2084.39|2084.39|2083.85|2083.85|0
1642150430000|2022-01-14 08:53:50|2084.21|2084.21|2084.14|2084.14|2084.21|2084.21|2084.14|2084.14|0
1642150440000|2022-01-14 08:54:00|2084.05|2084.05|2084.26|2084.26|2084.26|2084.26|2083.92|2083.92|0
1642150450000|2022-01-14 08:54:10|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|0
1642150460000|2022-01-14 08:54:20|2084.43|2084.43|2084.43|2084.43|2084.43|2084.43|2084.43|2084.43|0
1642150470000|2022-01-14 08:54:30|2084.33|2084.33|2084.69|2084.69|2084.69|2084.69|2084.33|2084.33|0
1642150480000|2022-01-14 08:54:40|2084.59|2084.59|2084.73|2084.73|2084.73|2084.73|2084.59|2084.59|0
1642150500000|2022-01-14 08:55:00|2084.46|2084.46|2084.6|2084.6|2084.6|2084.6|2084.46|2084.46|0
1642150510000|2022-01-14 08:55:10|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|0
1642150520000|2022-01-14 08:55:20|2084.51|2084.51|2084.24|2084.24|2084.59|2084.59|2084.24|2084.24|0
1642150530000|2022-01-14 08:55:30|2084.31|2084.31|2084.24|2084.24|2084.31|2084.31|2084.24|2084.24|0
1642150540000|2022-01-14 08:55:40|2084.35|2084.35|2084.31|2084.31|2084.35|2084.35|2084.21|2084.21|0
1642150560000|2022-01-14 08:56:00|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|0
1642150630000|2022-01-14 08:57:10|2084.46|2084.46|2084.6|2084.6|2084.6|2084.6|2084.21|2084.21|0
1642150640000|2022-01-14 08:57:20|2084.87|2084.87|2085.24|2085.24|2085.24|2085.24|2084.87|2084.87|0
1642150650000|2022-01-14 08:57:30|2085.37|2085.37|2086.04|2086.04|2086.04|2086.04|2085.37|2085.37|0
1642150660000|2022-01-14 08:57:40|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|0
1642150670000|2022-01-14 08:57:50|2085.76|2085.76|2085.69|2085.69|2085.76|2085.76|2085.63|2085.63|0
1642150680000|2022-01-14 08:58:00|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|0
1642150690000|2022-01-14 08:58:10|2085.7|2085.7|2085.82|2085.82|2085.82|2085.82|2085.7|2085.7|0
1642150700000|2022-01-14 08:58:20|2085.74|2085.74|2085.79|2085.79|2085.79|2085.79|2085.62|2085.62|0
1642150710000|2022-01-14 08:58:30|2085.7|2085.7|2086.22|2086.22|2086.22|2086.22|2085.7|2085.7|0
1642150730000|2022-01-14 08:58:50|2086.1|2086.1|2086.32|2086.32|2086.32|2086.32|2086.1|2086.1|0
1642150740000|2022-01-14 08:59:00|2086.23|2086.23|2085.81|2085.81|2086.3|2086.3|2085.69|2085.69|0
1642150750000|2022-01-14 08:59:10|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|0
1642150760000|2022-01-14 08:59:20|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|0
1642150790000|2022-01-14 08:59:50|2085.39|2085.39|2085.38|2085.38|2085.45|2085.45|2085.34|2085.34|0
1642150800000|2022-01-14 09:00:00|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|0
1642150810000|2022-01-14 09:00:10|2085.33|2085.33|2085.74|2085.74|2085.81|2085.81|2085.33|2085.33|0
1642150840000|2022-01-14 09:00:40|2085.81|2085.81|2085.89|2085.89|2085.89|2085.89|2085.7|2085.7|0
1642150850000|2022-01-14 09:00:50|2085.67|2085.67|2085.73|2085.73|2085.73|2085.73|2085.67|2085.67|0
1642150860000|2022-01-14 09:01:00|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|0
1642150870000|2022-01-14 09:01:10|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|0
1642150880000|2022-01-14 09:01:20|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|0
1642150910000|2022-01-14 09:01:50|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|0
1642150920000|2022-01-14 09:02:00|2085.69|2085.69|2085.44|2085.44|2085.69|2085.69|2085.44|2085.44|0
1642150930000|2022-01-14 09:02:10|2085.2|2085.2|2085.25|2085.25|2085.25|2085.25|2085.2|2085.2|0
1642150940000|2022-01-14 09:02:20|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|0
1642150950000|2022-01-14 09:02:30|2085.28|2085.28|2085.23|2085.23|2085.28|2085.28|2085.23|2085.23|0
1642150960000|2022-01-14 09:02:40|2085.09|2085.09|2085.36|2085.36|2085.36|2085.36|2085.09|2085.09|0
1642150970000|2022-01-14 09:02:50|2085.48|2085.48|2086.1|2086.1|2086.1|2086.1|2085.48|2085.48|0
1642150980000|2022-01-14 09:03:00|2086.12|2086.12|2086.26|2086.26|2086.26|2086.26|2086.12|2086.12|0
1642150990000|2022-01-14 09:03:10|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|0
1642151000000|2022-01-14 09:03:20|2086.44|2086.44|2086.44|2086.44|2086.44|2086.44|2086.44|2086.44|0
1642151010000|2022-01-14 09:03:30|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|0
1642151020000|2022-01-14 09:03:40|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|0
1642151040000|2022-01-14 09:04:00|2086.41|2086.41|2086.39|2086.39|2086.41|2086.41|2086.36|2086.36|0
1642151050000|2022-01-14 09:04:10|2086.45|2086.45|2086.8|2086.8|2086.8|2086.8|2086.45|2086.45|0
1642151060000|2022-01-14 09:04:20|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|0
1642151070000|2022-01-14 09:04:30|2087.03|2087.03|2087.31|2087.31|2087.31|2087.31|2087.03|2087.03|0
1642151080000|2022-01-14 09:04:40|2087.19|2087.19|2087.12|2087.12|2087.19|2087.19|2087.12|2087.12|0
1642151090000|2022-01-14 09:04:50|2087.24|2087.24|2087.42|2087.42|2087.42|2087.42|2087.24|2087.24|0
1642151100000|2022-01-14 09:05:00|2087.72|2087.72|2087.61|2087.61|2087.72|2087.72|2087.61|2087.61|0
1642151110000|2022-01-14 09:05:10|2087.65|2087.65|2087.63|2087.63|2087.65|2087.65|2087.63|2087.63|0
1642151120000|2022-01-14 09:05:20|2087.72|2087.72|2087.63|2087.63|2087.72|2087.72|2087.63|2087.63|0
1642151130000|2022-01-14 09:05:30|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|0
1642151140000|2022-01-14 09:05:40|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.58|2087.58|0
1642151150000|2022-01-14 09:05:50|2087.82|2087.82|2088.14|2088.14|2088.14|2088.14|2087.82|2087.82|0
1642151170000|2022-01-14 09:06:10|2088.12|2088.12|2088.25|2088.25|2088.38|2088.38|2088.12|2088.12|0
1642151190000|2022-01-14 09:06:30|2088.21|2088.21|2087.87|2087.87|2088.21|2088.21|2087.87|2087.87|0
1642151200000|2022-01-14 09:06:40|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|0
1642151210000|2022-01-14 09:06:50|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|2087.41|2087.41|0
1642151230000|2022-01-14 09:07:10|2087.38|2087.38|2087.22|2087.22|2087.38|2087.38|2087.22|2087.22|0
1642151240000|2022-01-14 09:07:20|2087.2|2087.2|2087.03|2087.03|2087.2|2087.2|2086.98|2086.98|0
1642151250000|2022-01-14 09:07:30|2086.98|2086.98|2086.92|2086.92|2086.98|2086.98|2086.92|2086.92|0
1642151260000|2022-01-14 09:07:40|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|0
1642151270000|2022-01-14 09:07:50|2086.88|2086.88|2086.8|2086.8|2087.17|2087.17|2086.8|2086.8|0
1642151280000|2022-01-14 09:08:00|2086.97|2086.97|2086.91|2086.91|2086.97|2086.97|2086.91|2086.91|0
1642151290000|2022-01-14 09:08:10|2086.79|2086.79|2086.67|2086.67|2086.79|2086.79|2086.67|2086.67|0
1642151300000|2022-01-14 09:08:20|2086.57|2086.57|2086.62|2086.62|2086.62|2086.62|2086.57|2086.57|0
1642151310000|2022-01-14 09:08:30|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|0
1642151320000|2022-01-14 09:08:40|2086.49|2086.49|2086.36|2086.36|2086.49|2086.49|2086.29|2086.29|0
1642151330000|2022-01-14 09:08:50|2086.43|2086.43|2086.58|2086.58|2086.58|2086.58|2086.43|2086.43|0
1642151340000|2022-01-14 09:09:00|2086.35|2086.35|2085.8|2085.8|2086.35|2086.35|2085.8|2085.8|0
1642151350000|2022-01-14 09:09:10|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|0
1642151360000|2022-01-14 09:09:20|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|0
1642151380000|2022-01-14 09:09:40|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|0
1642151400000|2022-01-14 09:10:00|2085.47|2085.47|2085.56|2085.56|2085.56|2085.56|2085.37|2085.37|0
1642151410000|2022-01-14 09:10:10|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|0
1642151420000|2022-01-14 09:10:20|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|0
1642151430000|2022-01-14 09:10:30|2085.31|2085.31|2085.17|2085.17|2085.31|2085.31|2085.17|2085.17|0
1642151450000|2022-01-14 09:10:50|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|0
1642151470000|2022-01-14 09:11:10|2085.02|2085.02|2084.81|2084.81|2085.02|2085.02|2084.81|2084.81|0
1642151480000|2022-01-14 09:11:20|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|0
1642151490000|2022-01-14 09:11:30|2084.41|2084.41|2084.69|2084.69|2084.69|2084.69|2084.17|2084.17|0
1642151500000|2022-01-14 09:11:40|2084.62|2084.62|2084.32|2084.32|2084.62|2084.62|2084.32|2084.32|0
1642151510000|2022-01-14 09:11:50|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|0
1642151520000|2022-01-14 09:12:00|2084.25|2084.25|2083.98|2083.98|2084.25|2084.25|2083.98|2083.98|0
1642151530000|2022-01-14 09:12:10|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|0
1642151540000|2022-01-14 09:12:20|2083.83|2083.83|2083.8|2083.8|2083.83|2083.83|2083.77|2083.77|0
1642151550000|2022-01-14 09:12:30|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|0
1642151560000|2022-01-14 09:12:40|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|0
1642151570000|2022-01-14 09:12:50|2083.87|2083.87|2083.79|2083.79|2083.87|2083.87|2083.79|2083.79|0
1642151580000|2022-01-14 09:13:00|2083.85|2083.85|2083.82|2083.82|2083.85|2083.85|2083.8|2083.8|0
1642151590000|2022-01-14 09:13:10|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|0
1642151630000|2022-01-14 09:13:50|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|0
1642151640000|2022-01-14 09:14:00|2083.7|2083.7|2083.87|2083.87|2083.87|2083.87|2083.56|2083.56|0
1642151650000|2022-01-14 09:14:10|2083.8|2083.8|2083.74|2083.74|2083.8|2083.8|2083.74|2083.74|0
1642151660000|2022-01-14 09:14:20|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|0
1642151690000|2022-01-14 09:14:50|2083.79|2083.79|2083.65|2083.65|2083.79|2083.79|2083.65|2083.65|0
1642151700000|2022-01-14 09:15:00|2083.56|2083.56|2083.67|2083.67|2083.67|2083.67|2083.56|2083.56|0
1642151710000|2022-01-14 09:15:10|2083.82|2083.82|2083.82|2083.82|2083.82|2083.82|2083.82|2083.82|0
1642151720000|2022-01-14 09:15:20|2083.89|2083.89|2084.08|2084.08|2084.08|2084.08|2083.75|2083.75|0
1642151730000|2022-01-14 09:15:30|2084.1|2084.1|2084.12|2084.12|2084.12|2084.12|2084.1|2084.1|0
1642151750000|2022-01-14 09:15:50|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|0
1642151760000|2022-01-14 09:16:00|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|0
1642151770000|2022-01-14 09:16:10|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|0
1642151790000|2022-01-14 09:16:30|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|0
1642151820000|2022-01-14 09:17:00|2084.44|2084.44|2084.22|2084.22|2084.44|2084.44|2084.22|2084.22|0
1642151830000|2022-01-14 09:17:10|2084.14|2084.14|2084.23|2084.23|2084.23|2084.23|2084.14|2084.14|0
1642151840000|2022-01-14 09:17:20|2084.31|2084.31|2084.23|2084.23|2084.31|2084.31|2084.23|2084.23|0
1642151850000|2022-01-14 09:17:30|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|0
1642151870000|2022-01-14 09:17:50|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|0
1642151880000|2022-01-14 09:18:00|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|0
1642151890000|2022-01-14 09:18:10|2084.3|2084.3|2084.59|2084.59|2084.59|2084.59|2084.3|2084.3|0
1642151900000|2022-01-14 09:18:20|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|0
1642151930000|2022-01-14 09:18:50|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|0
1642151940000|2022-01-14 09:19:00|2084.58|2084.58|2085.04|2085.04|2085.04|2085.04|2084.58|2084.58|0
1642151970000|2022-01-14 09:19:30|2085.16|2085.16|2085.32|2085.32|2085.32|2085.32|2085.11|2085.11|0
1642151980000|2022-01-14 09:19:40|2085.44|2085.44|2085.51|2085.51|2085.51|2085.51|2085.44|2085.44|0
1642151990000|2022-01-14 09:19:50|2085.44|2085.44|2085.29|2085.29|2085.44|2085.44|2085.29|2085.29|0
1642152000000|2022-01-14 09:20:00|2085.21|2085.21|2085.23|2085.23|2085.23|2085.23|2085.16|2085.16|0
1642152010000|2022-01-14 09:20:10|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|0
1642152030000|2022-01-14 09:20:30|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|0
1642152050000|2022-01-14 09:20:50|2085.33|2085.33|2085.64|2085.64|2085.64|2085.64|2085.33|2085.33|0
1642152060000|2022-01-14 09:21:00|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|0
1642152100000|2022-01-14 09:21:40|2085.46|2085.46|2085.13|2085.13|2085.46|2085.46|2085.13|2085.13|0
1642152120000|2022-01-14 09:22:00|2085.25|2085.25|2085.14|2085.14|2085.25|2085.25|2085.14|2085.14|0
1642152140000|2022-01-14 09:22:20|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|0
1642152160000|2022-01-14 09:22:40|2085.04|2085.04|2084.97|2084.97|2085.04|2085.04|2084.97|2084.97|0
1642152170000|2022-01-14 09:22:50|2085.04|2085.04|2084.58|2084.58|2085.04|2085.04|2084.58|2084.58|0
1642152190000|2022-01-14 09:23:10|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|0
1642152200000|2022-01-14 09:23:20|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|0
1642152210000|2022-01-14 09:23:30|2084.2|2084.2|2084.16|2084.16|2084.2|2084.2|2084.16|2084.16|0
1642152220000|2022-01-14 09:23:40|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|0
1642152260000|2022-01-14 09:24:20|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|0
1642152280000|2022-01-14 09:24:40|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|0
1642152290000|2022-01-14 09:24:50|2084.03|2084.03|2083.72|2083.72|2084.03|2084.03|2083.72|2083.72|0
1642152300000|2022-01-14 09:25:00|2083.54|2083.54|2083.33|2083.33|2083.54|2083.54|2083.33|2083.33|0
1642152310000|2022-01-14 09:25:10|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|0
1642152320000|2022-01-14 09:25:20|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|0
1642152330000|2022-01-14 09:25:30|2083.41|2083.41|2083.34|2083.34|2083.41|2083.41|2083.34|2083.34|0
1642152340000|2022-01-14 09:25:40|2083.22|2083.22|2083.16|2083.16|2083.27|2083.27|2083.16|2083.16|0
1642152350000|2022-01-14 09:25:50|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|0
1642152370000|2022-01-14 09:26:10|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|0
1642152380000|2022-01-14 09:26:20|2082.94|2082.94|2082.76|2082.76|2082.94|2082.94|2082.76|2082.76|0
1642152390000|2022-01-14 09:26:30|2082.52|2082.52|2082.52|2082.52|2082.52|2082.52|2082.52|2082.52|0
1642152400000|2022-01-14 09:26:40|2082.35|2082.35|2082.28|2082.28|2082.35|2082.35|2082.28|2082.28|0
1642152410000|2022-01-14 09:26:50|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|0
1642152420000|2022-01-14 09:27:00|2082.13|2082.13|2082.2|2082.2|2082.2|2082.2|2082.13|2082.13|0
1642152430000|2022-01-14 09:27:10|2082.13|2082.13|2082.06|2082.06|2082.13|2082.13|2082.06|2082.06|0
1642152450000|2022-01-14 09:27:30|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|0
1642152460000|2022-01-14 09:27:40|2082.21|2082.21|2082.13|2082.13|2082.21|2082.21|2082.13|2082.13|0
1642152480000|2022-01-14 09:28:00|2082.01|2082.01|2081.82|2081.82|2082.01|2082.01|2081.82|2081.82|0
1642152490000|2022-01-14 09:28:10|2081.89|2081.89|2081.97|2081.97|2081.97|2081.97|2081.89|2081.89|0
1642152500000|2022-01-14 09:28:20|2081.9|2081.9|2081.95|2081.95|2082.11|2082.11|2081.9|2081.9|0
1642152510000|2022-01-14 09:28:30|2081.88|2081.88|2082.06|2082.06|2082.06|2082.06|2081.88|2081.88|0
1642152520000|2022-01-14 09:28:40|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|0
1642152530000|2022-01-14 09:28:50|2082.31|2082.31|2081.95|2081.95|2082.31|2082.31|2081.95|2081.95|0
1642152540000|2022-01-14 09:29:00|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|0
1642152560000|2022-01-14 09:29:20|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|0
1642152570000|2022-01-14 09:29:30|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|0
1642152580000|2022-01-14 09:29:40|2082.06|2082.06|2081.96|2081.96|2082.13|2082.13|2081.96|2081.96|0
1642152600000|2022-01-14 09:30:00|2081.89|2081.89|2081.77|2081.77|2081.89|2081.89|2081.77|2081.77|0
1642152610000|2022-01-14 09:30:10|2082.25|2082.25|2082.36|2082.36|2082.36|2082.36|2082.25|2082.25|0
1642152620000|2022-01-14 09:30:20|2082.66|2082.66|2082.96|2082.96|2082.96|2082.96|2082.66|2082.66|0
1642152630000|2022-01-14 09:30:30|2083.05|2083.05|2083.05|2083.05|2083.05|2083.05|2083.05|2083.05|0
1642152640000|2022-01-14 09:30:40|2083.16|2083.16|2083.23|2083.23|2083.23|2083.23|2083.16|2083.16|0
1642152650000|2022-01-14 09:30:50|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|0
1642152660000|2022-01-14 09:31:00|2083.71|2083.71|2084.18|2084.18|2084.18|2084.18|2083.71|2083.71|0
1642152670000|2022-01-14 09:31:10|2084.23|2084.23|2084.72|2084.72|2084.72|2084.72|2084.23|2084.23|0
1642152680000|2022-01-14 09:31:20|2084.8|2084.8|2084.87|2084.87|2084.87|2084.87|2084.8|2084.8|0
1642152690000|2022-01-14 09:31:30|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|0
1642152700000|2022-01-14 09:31:40|2085.26|2085.26|2085.14|2085.14|2085.26|2085.26|2085.14|2085.14|0
1642152710000|2022-01-14 09:31:50|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|0
1642152720000|2022-01-14 09:32:00|2085.35|2085.35|2084.87|2084.87|2085.35|2085.35|2084.87|2084.87|0
1642152730000|2022-01-14 09:32:10|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|0
1642152740000|2022-01-14 09:32:20|2084.69|2084.69|2084.69|2084.69|2084.69|2084.69|2084.69|2084.69|0
1642152760000|2022-01-14 09:32:40|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|0
1642152770000|2022-01-14 09:32:50|2084.88|2084.88|2084.92|2084.92|2084.92|2084.92|2084.88|2084.88|0
1642152800000|2022-01-14 09:33:20|2085.04|2085.04|2085.16|2085.16|2085.16|2085.16|2085.04|2085.04|0
1642152810000|2022-01-14 09:33:30|2085.28|2085.28|2085.58|2085.58|2085.58|2085.58|2085.28|2085.28|0
1642152830000|2022-01-14 09:33:50|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|0
1642152850000|2022-01-14 09:34:10|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|0
1642152860000|2022-01-14 09:34:20|2085.69|2085.69|2085.72|2085.72|2085.72|2085.72|2085.69|2085.69|0
1642152870000|2022-01-14 09:34:30|2085.84|2085.84|2086.1|2086.1|2086.1|2086.1|2085.84|2085.84|0
1642152900000|2022-01-14 09:35:00|2086.24|2086.24|2086.93|2086.93|2086.93|2086.93|2086.17|2086.17|0
1642152910000|2022-01-14 09:35:10|2087.07|2087.07|2087.55|2087.55|2087.55|2087.55|2087.07|2087.07|0
1642152920000|2022-01-14 09:35:20|2087.69|2087.69|2087.88|2087.88|2087.88|2087.88|2087.69|2087.69|0
1642152930000|2022-01-14 09:35:30|2087.92|2087.92|2088.04|2088.04|2088.04|2088.04|2087.92|2087.92|0
1642152940000|2022-01-14 09:35:40|2088.13|2088.13|2088.13|2088.13|2088.2|2088.2|2088.1|2088.1|0
1642152950000|2022-01-14 09:35:50|2088.07|2088.07|2087.68|2087.68|2088.07|2088.07|2087.63|2087.63|0
1642152960000|2022-01-14 09:36:00|2087.79|2087.79|2087.56|2087.56|2087.79|2087.79|2087.56|2087.56|0
1642152970000|2022-01-14 09:36:10|2087.49|2087.49|2086.46|2086.46|2087.49|2087.49|2086.46|2086.46|0
1642152980000|2022-01-14 09:36:20|2086.34|2086.34|2086.47|2086.47|2086.47|2086.47|2086.34|2086.34|0
1642153000000|2022-01-14 09:36:40|2086.71|2086.71|2086.83|2086.83|2086.83|2086.83|2086.71|2086.71|0
1642153020000|2022-01-14 09:37:00|2086.94|2086.94|2086.94|2086.94|2086.99|2086.99|2086.94|2086.94|0
1642153030000|2022-01-14 09:37:10|2087.04|2087.04|2086.99|2086.99|2087.04|2087.04|2086.99|2086.99|0
1642153040000|2022-01-14 09:37:20|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|0
1642153050000|2022-01-14 09:37:30|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|0
1642153060000|2022-01-14 09:37:40|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|0
1642153070000|2022-01-14 09:37:50|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|0
1642153090000|2022-01-14 09:38:10|2086.76|2086.76|2086.64|2086.64|2086.76|2086.76|2086.64|2086.64|0
1642153110000|2022-01-14 09:38:30|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.46|2086.46|0
1642153120000|2022-01-14 09:38:40|2086.69|2086.69|2086.74|2086.74|2086.74|2086.74|2086.69|2086.69|0
1642153130000|2022-01-14 09:38:50|2086.52|2086.52|2086.3|2086.3|2086.52|2086.52|2086.3|2086.3|0
1642153140000|2022-01-14 09:39:00|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|0
1642153150000|2022-01-14 09:39:10|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|0
1642153160000|2022-01-14 09:39:20|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|0
1642153190000|2022-01-14 09:39:50|2086|2086|2086|2086|2086|2086|2086|2086|0
1642153210000|2022-01-14 09:40:10|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|0
1642153240000|2022-01-14 09:40:40|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|0
1642153260000|2022-01-14 09:41:00|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|0
1642153270000|2022-01-14 09:41:10|2086.14|2086.14|2086.48|2086.48|2086.48|2086.48|2086.14|2086.14|0
1642153290000|2022-01-14 09:41:30|2086.31|2086.31|2086.26|2086.26|2086.31|2086.31|2086.26|2086.26|0
1642153300000|2022-01-14 09:41:40|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|0
1642153310000|2022-01-14 09:41:50|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|0
1642153320000|2022-01-14 09:42:00|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|0
1642153340000|2022-01-14 09:42:20|2085.44|2085.44|2085.38|2085.38|2085.44|2085.44|2085.38|2085.38|0
1642153350000|2022-01-14 09:42:30|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|0
1642153360000|2022-01-14 09:42:40|2085.64|2085.64|2085.74|2085.74|2085.74|2085.74|2085.64|2085.64|0
1642153380000|2022-01-14 09:43:00|2085.57|2085.57|2085.53|2085.53|2085.65|2085.65|2085.53|2085.53|0
1642153400000|2022-01-14 09:43:20|2085.74|2085.74|2085.55|2085.55|2085.74|2085.74|2085.55|2085.55|0
1642153410000|2022-01-14 09:43:30|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|0
1642153420000|2022-01-14 09:43:40|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|0
1642153430000|2022-01-14 09:43:50|2085.65|2085.65|2085.57|2085.57|2085.68|2085.68|2085.57|2085.57|0
1642153450000|2022-01-14 09:44:10|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|0
1642153480000|2022-01-14 09:44:40|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|0
1642153490000|2022-01-14 09:44:50|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|0
1642153500000|2022-01-14 09:45:00|2085.9|2085.9|2085.83|2085.83|2085.9|2085.9|2085.83|2085.83|0
1642153510000|2022-01-14 09:45:10|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|0
1642153540000|2022-01-14 09:45:40|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1642153550000|2022-01-14 09:45:50|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|0
1642153560000|2022-01-14 09:46:00|2085.79|2085.79|2085.71|2085.71|2085.79|2085.79|2085.59|2085.59|0
1642153570000|2022-01-14 09:46:10|2085.65|2085.65|2085.53|2085.53|2085.65|2085.65|2085.53|2085.53|0
1642153580000|2022-01-14 09:46:20|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|0
1642153590000|2022-01-14 09:46:30|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|0
1642153600000|2022-01-14 09:46:40|2085.65|2085.65|2085.47|2085.47|2085.65|2085.65|2085.47|2085.47|0
1642153610000|2022-01-14 09:46:50|2085.55|2085.55|2085.45|2085.45|2085.57|2085.57|2085.45|2085.45|0
1642153620000|2022-01-14 09:47:00|2085.38|2085.38|2085.45|2085.45|2085.45|2085.45|2085.38|2085.38|0
1642153630000|2022-01-14 09:47:10|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|0
1642153640000|2022-01-14 09:47:20|2085.22|2085.22|2085.22|2085.22|2085.34|2085.34|2085.22|2085.22|0
1642153650000|2022-01-14 09:47:30|2085.55|2085.55|2085.54|2085.54|2085.62|2085.62|2085.54|2085.54|0
1642153660000|2022-01-14 09:47:40|2085.48|2085.48|2085.44|2085.44|2085.54|2085.54|2085.29|2085.29|0
1642153670000|2022-01-14 09:47:50|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|0
1642153680000|2022-01-14 09:48:00|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|0
1642153690000|2022-01-14 09:48:10|2085|2085|2084.5|2084.5|2085|2085|2084.5|2084.5|0
1642153700000|2022-01-14 09:48:20|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|0
1642153710000|2022-01-14 09:48:30|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|2084.52|2084.52|0
1642153730000|2022-01-14 09:48:50|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|0
1642153750000|2022-01-14 09:49:10|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|0
1642153760000|2022-01-14 09:49:20|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|0
1642153770000|2022-01-14 09:49:30|2084.92|2084.92|2084.74|2084.74|2084.92|2084.92|2084.74|2084.74|0
1642153780000|2022-01-14 09:49:40|2084.68|2084.68|2084.68|2084.68|2084.74|2084.74|2084.68|2084.68|0
1642153800000|2022-01-14 09:50:00|2084.75|2084.75|2084.69|2084.69|2084.75|2084.75|2084.69|2084.69|0
1642153810000|2022-01-14 09:50:10|2084.58|2084.58|2084.69|2084.69|2084.69|2084.69|2084.58|2084.58|0
1642153820000|2022-01-14 09:50:20|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|0
1642153840000|2022-01-14 09:50:40|2084.68|2084.68|2084.68|2084.68|2084.68|2084.68|2084.68|2084.68|0
1642153850000|2022-01-14 09:50:50|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|0
1642153860000|2022-01-14 09:51:00|2084.59|2084.59|2084.51|2084.51|2084.59|2084.59|2084.51|2084.51|0
1642153870000|2022-01-14 09:51:10|2084.6|2084.6|2084.51|2084.51|2084.6|2084.6|2084.51|2084.51|0
1642153890000|2022-01-14 09:51:30|2084.63|2084.63|2084.51|2084.51|2084.63|2084.63|2084.51|2084.51|0
1642153900000|2022-01-14 09:51:40|2084.34|2084.34|2084.39|2084.39|2084.39|2084.39|2084.34|2084.34|0
1642153910000|2022-01-14 09:51:50|2084.51|2084.51|2084.45|2084.45|2084.51|2084.51|2084.45|2084.45|0
1642153920000|2022-01-14 09:52:00|2084.52|2084.52|2084.73|2084.73|2084.73|2084.73|2084.52|2084.52|0
1642153930000|2022-01-14 09:52:10|2084.61|2084.61|2084.54|2084.54|2084.61|2084.61|2084.54|2084.54|0
1642153940000|2022-01-14 09:52:20|2084.65|2084.65|2084.74|2084.74|2084.74|2084.74|2084.65|2084.65|0
1642153950000|2022-01-14 09:52:30|2084.82|2084.82|2084.94|2084.94|2084.94|2084.94|2084.82|2084.82|0
1642153970000|2022-01-14 09:52:50|2084.82|2084.82|2084.75|2084.75|2084.82|2084.82|2084.75|2084.75|0
1642153980000|2022-01-14 09:53:00|2084.68|2084.68|2084.68|2084.68|2084.68|2084.68|2084.68|2084.68|0
1642153990000|2022-01-14 09:53:10|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|0
1642154000000|2022-01-14 09:53:20|2084.9|2084.9|2085.09|2085.09|2085.15|2085.15|2084.9|2084.9|0
1642154010000|2022-01-14 09:53:30|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|0
1642154020000|2022-01-14 09:53:40|2084.86|2084.86|2085|2085|2085|2085|2084.86|2084.86|0
1642154050000|2022-01-14 09:54:10|2085.06|2085.06|2085.06|2085.06|2085.06|2085.06|2085.06|2085.06|0
1642154080000|2022-01-14 09:54:40|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|0
1642154100000|2022-01-14 09:55:00|2085.37|2085.37|2085.49|2085.49|2085.49|2085.49|2085.27|2085.27|0
1642154110000|2022-01-14 09:55:10|2085.58|2085.58|2086.06|2086.06|2086.06|2086.06|2085.58|2085.58|0
1642154120000|2022-01-14 09:55:20|2086.14|2086.14|2086.3|2086.3|2086.3|2086.3|2086.14|2086.14|0
1642154130000|2022-01-14 09:55:30|2086.39|2086.39|2086.46|2086.46|2086.63|2086.63|2086.39|2086.39|0
1642154140000|2022-01-14 09:55:40|2086.55|2086.55|2086.63|2086.63|2086.63|2086.63|2086.55|2086.55|0
1642154150000|2022-01-14 09:55:50|2086.53|2086.53|2086.62|2086.62|2086.62|2086.62|2086.53|2086.53|0
1642154160000|2022-01-14 09:56:00|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|0
1642154170000|2022-01-14 09:56:10|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|0
1642154180000|2022-01-14 09:56:20|2086.5|2086.5|2086.8|2086.8|2086.8|2086.8|2086.5|2086.5|0
1642154210000|2022-01-14 09:56:50|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|0
1642154220000|2022-01-14 09:57:00|2086.86|2086.86|2087.08|2087.08|2087.11|2087.11|2086.86|2086.86|0
1642154230000|2022-01-14 09:57:10|2087.11|2087.11|2087.21|2087.21|2087.21|2087.21|2087.11|2087.11|0
1642154240000|2022-01-14 09:57:20|2087.33|2087.33|2087.22|2087.22|2087.33|2087.33|2087.22|2087.22|0
1642154270000|2022-01-14 09:57:50|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|0
1642154280000|2022-01-14 09:58:00|2087.2|2087.2|2087.18|2087.18|2087.22|2087.22|2087.18|2087.18|0
1642154290000|2022-01-14 09:58:10|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|0
1642154300000|2022-01-14 09:58:20|2087.2|2087.2|2087.33|2087.33|2087.33|2087.33|2087.2|2087.2|0
1642154310000|2022-01-14 09:58:30|2087.45|2087.45|2087.62|2087.62|2087.62|2087.62|2087.45|2087.45|0
1642154320000|2022-01-14 09:58:40|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|0
1642154330000|2022-01-14 09:58:50|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|0
1642154340000|2022-01-14 09:59:00|2087.91|2087.91|2087.84|2087.84|2087.91|2087.91|2087.84|2087.84|0
1642154360000|2022-01-14 09:59:20|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|0
1642154370000|2022-01-14 09:59:30|2087.55|2087.55|2087.11|2087.11|2087.65|2087.65|2087.11|2087.11|0
1642154380000|2022-01-14 09:59:40|2086.99|2086.99|2086.9|2086.9|2086.99|2086.99|2086.9|2086.9|0
1642154390000|2022-01-14 09:59:50|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|0
1642154400000|2022-01-14 10:00:00|2086.66|2086.66|2086.42|2086.42|2086.66|2086.66|2086.42|2086.42|0
1642154410000|2022-01-14 10:00:10|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|0
1642154440000|2022-01-14 10:00:40|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|0
1642154450000|2022-01-14 10:00:50|2086.5|2086.5|2086.43|2086.43|2086.5|2086.5|2086.43|2086.43|0
1642154460000|2022-01-14 10:01:00|2086.29|2086.29|2086.36|2086.36|2086.36|2086.36|2086.29|2086.29|0
1642154470000|2022-01-14 10:01:10|2086.29|2086.29|2086.28|2086.28|2086.29|2086.29|2086.1|2086.1|0
1642154480000|2022-01-14 10:01:20|2086.21|2086.21|2085.65|2085.65|2086.28|2086.28|2085.65|2085.65|0
1642154490000|2022-01-14 10:01:30|2085.58|2085.58|2085.61|2085.61|2085.65|2085.65|2085.54|2085.54|0
1642154510000|2022-01-14 10:01:50|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|0
1642154520000|2022-01-14 10:02:00|2085.55|2085.55|2086.03|2086.03|2086.03|2086.03|2085.54|2085.54|0
1642154540000|2022-01-14 10:02:20|2086.05|2086.05|2085.95|2085.95|2086.05|2086.05|2085.95|2085.95|0
1642154550000|2022-01-14 10:02:30|2085.82|2085.82|2085.68|2085.68|2085.82|2085.82|2085.68|2085.68|0
1642154570000|2022-01-14 10:02:50|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|0
1642154580000|2022-01-14 10:03:00|2085.83|2085.83|2085.94|2085.94|2085.94|2085.94|2085.83|2085.83|0
1642154610000|2022-01-14 10:03:30|2085.72|2085.72|2085.71|2085.71|2085.72|2085.72|2085.62|2085.62|0
1642154620000|2022-01-14 10:03:40|2085.59|2085.59|2085.34|2085.34|2085.59|2085.59|2085.23|2085.23|0
1642154640000|2022-01-14 10:04:00|2085.24|2085.24|2085.48|2085.48|2085.48|2085.48|2085.02|2085.02|0
1642154650000|2022-01-14 10:04:10|2085.37|2085.37|2085.14|2085.14|2085.37|2085.37|2085.14|2085.14|0
1642154680000|2022-01-14 10:04:40|2085.22|2085.22|2084.75|2084.75|2085.22|2085.22|2084.75|2084.75|0
1642154690000|2022-01-14 10:04:50|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|0
1642154700000|2022-01-14 10:05:00|2084.8|2084.8|2084.87|2084.87|2084.87|2084.87|2084.52|2084.52|0
1642154710000|2022-01-14 10:05:10|2084.92|2084.92|2084.89|2084.89|2084.97|2084.97|2084.81|2084.81|0
1642154720000|2022-01-14 10:05:20|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|0
1642154730000|2022-01-14 10:05:30|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|0
1642154740000|2022-01-14 10:05:40|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|0
1642154750000|2022-01-14 10:05:50|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|0
1642154760000|2022-01-14 10:06:00|2085.12|2085.12|2085.04|2085.04|2085.15|2085.15|2085.04|2085.04|0
1642154770000|2022-01-14 10:06:10|2085.18|2085.18|2085.2|2085.2|2085.2|2085.2|2085.06|2085.06|0
1642154790000|2022-01-14 10:06:30|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.03|2085.03|0
1642154800000|2022-01-14 10:06:40|2085.03|2085.03|2085.03|2085.03|2085.09|2085.09|2085.03|2085.03|0
1642154810000|2022-01-14 10:06:50|2085.15|2085.15|2085.21|2085.21|2085.21|2085.21|2085.15|2085.15|0
1642154820000|2022-01-14 10:07:00|2085.54|2085.54|2085.43|2085.43|2085.54|2085.54|2085.26|2085.26|0
1642154830000|2022-01-14 10:07:10|2085.64|2085.64|2085.69|2085.69|2085.69|2085.69|2085.64|2085.64|0
1642154840000|2022-01-14 10:07:20|2085.8|2085.8|2085.46|2085.46|2085.8|2085.8|2085.46|2085.46|0
1642154850000|2022-01-14 10:07:30|2085.58|2085.58|2085.52|2085.52|2085.58|2085.58|2085.52|2085.52|0
1642154860000|2022-01-14 10:07:40|2085.58|2085.58|2085.6|2085.6|2085.6|2085.6|2085.36|2085.36|0
1642154870000|2022-01-14 10:07:50|2085.48|2085.48|2085.55|2085.55|2085.56|2085.56|2085.45|2085.45|0
1642154900000|2022-01-14 10:08:20|2085.43|2085.43|2085.31|2085.31|2085.43|2085.43|2085.31|2085.31|0
1642154910000|2022-01-14 10:08:30|2085.43|2085.43|2085.55|2085.55|2085.55|2085.55|2085.43|2085.43|0
1642154930000|2022-01-14 10:08:50|2085.43|2085.43|2085.44|2085.44|2085.5|2085.5|2085.4|2085.4|0
1642154950000|2022-01-14 10:09:10|2085.61|2085.61|2085.73|2085.73|2085.73|2085.73|2085.61|2085.61|0
1642154960000|2022-01-14 10:09:20|2085.68|2085.68|2085.66|2085.66|2085.71|2085.71|2085.66|2085.66|0
1642154970000|2022-01-14 10:09:30|2085.63|2085.63|2085.66|2085.66|2085.66|2085.66|2085.63|2085.63|0
1642155000000|2022-01-14 10:10:00|2085.73|2085.73|2085.84|2085.84|2085.84|2085.84|2085.67|2085.67|0
1642155010000|2022-01-14 10:10:10|2085.9|2085.9|2086.04|2086.04|2086.04|2086.04|2085.9|2085.9|0
1642155020000|2022-01-14 10:10:20|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|0
1642155050000|2022-01-14 10:10:50|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|0
1642155060000|2022-01-14 10:11:00|2085.92|2085.92|2085.79|2085.79|2085.92|2085.92|2085.7|2085.7|0
1642155070000|2022-01-14 10:11:10|2085.52|2085.52|2085.45|2085.45|2085.52|2085.52|2085.45|2085.45|0
1642155080000|2022-01-14 10:11:20|2085.55|2085.55|2085.33|2085.33|2085.55|2085.55|2085.33|2085.33|0
1642155090000|2022-01-14 10:11:30|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|0
1642155100000|2022-01-14 10:11:40|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|0
1642155110000|2022-01-14 10:11:50|2085.22|2085.22|2085.31|2085.31|2085.31|2085.31|2085.22|2085.22|0
1642155120000|2022-01-14 10:12:00|2085.45|2085.45|2085.38|2085.38|2085.45|2085.45|2085.38|2085.38|0
1642155140000|2022-01-14 10:12:20|2085.26|2085.26|2085.37|2085.37|2085.37|2085.37|2085.26|2085.26|0
1642155150000|2022-01-14 10:12:30|2085.3|2085.3|2085.15|2085.15|2085.3|2085.3|2085.15|2085.15|0
1642155160000|2022-01-14 10:12:40|2084.98|2084.98|2085.17|2085.17|2085.28|2085.28|2084.98|2084.98|0
1642155170000|2022-01-14 10:12:50|2085|2085|2084.8|2084.8|2085|2085|2084.69|2084.69|0
1642155180000|2022-01-14 10:13:00|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|0
1642155190000|2022-01-14 10:13:10|2084.95|2084.95|2084.79|2084.79|2085.27|2085.27|2084.79|2084.79|0
1642155200000|2022-01-14 10:13:20|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|0
1642155210000|2022-01-14 10:13:30|2084.79|2084.79|2084.77|2084.77|2084.79|2084.79|2084.66|2084.66|0
1642155230000|2022-01-14 10:13:50|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|0
1642155240000|2022-01-14 10:14:00|2084.62|2084.62|2084.43|2084.43|2084.71|2084.71|2084.43|2084.43|0
1642155250000|2022-01-14 10:14:10|2084.5|2084.5|2084.59|2084.59|2084.65|2084.65|2084.44|2084.44|0
1642155260000|2022-01-14 10:14:20|2084.62|2084.62|2084.74|2084.74|2084.74|2084.74|2084.62|2084.62|0
1642155280000|2022-01-14 10:14:40|2084.65|2084.65|2084.53|2084.53|2084.65|2084.65|2084.53|2084.53|0
1642155290000|2022-01-14 10:14:50|2084.42|2084.42|2083.98|2083.98|2084.42|2084.42|2083.98|2083.98|0
1642155300000|2022-01-14 10:15:00|2083.94|2083.94|2083.25|2083.25|2083.94|2083.94|2083.25|2083.25|0
1642155310000|2022-01-14 10:15:10|2083.32|2083.32|2083.2|2083.2|2083.32|2083.32|2083.2|2083.2|0
1642155320000|2022-01-14 10:15:20|2083.01|2083.01|2083.09|2083.09|2083.09|2083.09|2082.97|2082.97|0
1642155330000|2022-01-14 10:15:30|2083.21|2083.21|2083.09|2083.09|2083.21|2083.21|2083.09|2083.09|0
1642155340000|2022-01-14 10:15:40|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|0
1642155350000|2022-01-14 10:15:50|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|0
1642155360000|2022-01-14 10:16:00|2083.18|2083.18|2082.78|2082.78|2083.18|2083.18|2082.78|2082.78|0
1642155370000|2022-01-14 10:16:10|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|0
1642155380000|2022-01-14 10:16:20|2082.78|2082.78|2082.78|2082.78|2082.85|2082.85|2082.78|2082.78|0
1642155390000|2022-01-14 10:16:30|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|0
1642155410000|2022-01-14 10:16:50|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|0
1642155420000|2022-01-14 10:17:00|2082.5|2082.5|2082.41|2082.41|2082.5|2082.5|2082.33|2082.33|0
1642155430000|2022-01-14 10:17:10|2082.34|2082.34|2082.32|2082.32|2082.34|2082.34|2082.32|2082.32|0
1642155440000|2022-01-14 10:17:20|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|0
1642155460000|2022-01-14 10:17:40|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|0
1642155470000|2022-01-14 10:17:50|2082|2082|2081.94|2081.94|2082|2082|2081.94|2081.94|0
1642155480000|2022-01-14 10:18:00|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|0
1642155500000|2022-01-14 10:18:20|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|0
1642155520000|2022-01-14 10:18:40|2082.02|2082.02|2082.33|2082.33|2082.33|2082.33|2082.02|2082.02|0
1642155530000|2022-01-14 10:18:50|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.19|2082.19|0
1642155540000|2022-01-14 10:19:00|2082.33|2082.33|2082.32|2082.32|2082.33|2082.33|2082.23|2082.23|0
1642155550000|2022-01-14 10:19:10|2082.23|2082.23|2081.88|2081.88|2082.23|2082.23|2081.88|2081.88|0
1642155560000|2022-01-14 10:19:20|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|0
1642155570000|2022-01-14 10:19:30|2081.69|2081.69|2081.8|2081.8|2081.8|2081.8|2081.69|2081.69|0
1642155590000|2022-01-14 10:19:50|2081.58|2081.58|2081.37|2081.37|2081.58|2081.58|2081.37|2081.37|0
1642155600000|2022-01-14 10:20:00|2081.28|2081.28|2081.5|2081.5|2081.5|2081.5|2080.92|2080.92|0
1642155610000|2022-01-14 10:20:10|2081.39|2081.39|2081.58|2081.58|2081.58|2081.58|2081.39|2081.39|0
1642155620000|2022-01-14 10:20:20|2081.69|2081.69|2081.68|2081.68|2081.9|2081.9|2081.68|2081.68|0
1642155630000|2022-01-14 10:20:30|2081.14|2081.14|2081.2|2081.2|2081.2|2081.2|2081.14|2081.14|0
1642155640000|2022-01-14 10:20:40|2081.23|2081.23|2080.79|2080.79|2081.23|2081.23|2080.58|2080.58|0
1642155660000|2022-01-14 10:21:00|2080.69|2080.69|2080.47|2080.47|2080.69|2080.69|2080.47|2080.47|0
1642155670000|2022-01-14 10:21:10|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|0
1642155680000|2022-01-14 10:21:20|2080.66|2080.66|2080.84|2080.84|2080.84|2080.84|2080.66|2080.66|0
1642155720000|2022-01-14 10:22:00|2081.01|2081.01|2081.29|2081.29|2081.29|2081.29|2081.01|2081.01|0
1642155730000|2022-01-14 10:22:10|2081.36|2081.36|2081.36|2081.36|2081.36|2081.36|2081.36|2081.36|0
1642155740000|2022-01-14 10:22:20|2081.58|2081.58|2081.51|2081.51|2081.58|2081.58|2081.5|2081.5|0
1642155750000|2022-01-14 10:22:30|2081.4|2081.4|2081.47|2081.47|2081.47|2081.47|2081.4|2081.4|0
1642155760000|2022-01-14 10:22:40|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|0
1642155770000|2022-01-14 10:22:50|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|0
1642155780000|2022-01-14 10:23:00|2081.51|2081.51|2081.44|2081.44|2081.51|2081.51|2081.44|2081.44|0
1642155790000|2022-01-14 10:23:10|2081.47|2081.47|2081.16|2081.16|2081.47|2081.47|2081.16|2081.16|0
1642155800000|2022-01-14 10:23:20|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|0
1642155830000|2022-01-14 10:23:50|2081.06|2081.06|2080.94|2080.94|2081.06|2081.06|2080.94|2080.94|0
1642155840000|2022-01-14 10:24:00|2080.86|2080.86|2080.47|2080.47|2080.86|2080.86|2080.47|2080.47|0
1642155850000|2022-01-14 10:24:10|2080.54|2080.54|2080.4|2080.4|2080.58|2080.58|2080.4|2080.4|0
1642155860000|2022-01-14 10:24:20|2080.48|2080.48|2080.25|2080.25|2080.53|2080.53|2080.25|2080.25|0
1642155870000|2022-01-14 10:24:30|2080.18|2080.18|2080.22|2080.22|2080.25|2080.25|2080.18|2080.18|0
1642155880000|2022-01-14 10:24:40|2080.54|2080.54|2080.1|2080.1|2080.54|2080.54|2080.1|2080.1|0
1642155890000|2022-01-14 10:24:50|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|0
1642155900000|2022-01-14 10:25:00|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|0
1642155910000|2022-01-14 10:25:10|2079.92|2079.92|2079.92|2079.92|2079.92|2079.92|2079.92|2079.92|0
1642155920000|2022-01-14 10:25:20|2080.06|2080.06|2079.58|2079.58|2080.06|2080.06|2079.58|2079.58|0
1642155930000|2022-01-14 10:25:30|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|0
1642155940000|2022-01-14 10:25:40|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|0
1642155950000|2022-01-14 10:25:50|2079.75|2079.75|2079.65|2079.65|2079.75|2079.75|2079.65|2079.65|0
1642155960000|2022-01-14 10:26:00|2079.59|2079.59|2079.34|2079.34|2079.69|2079.69|2079.34|2079.34|0
1642155980000|2022-01-14 10:26:20|2079.16|2079.16|2079.11|2079.11|2079.16|2079.16|2079.11|2079.11|0
1642156000000|2022-01-14 10:26:40|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|0
1642156010000|2022-01-14 10:26:50|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|0
1642156020000|2022-01-14 10:27:00|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|0
1642156040000|2022-01-14 10:27:20|2078.41|2078.41|2078.34|2078.34|2078.41|2078.41|2078.22|2078.22|0
1642156050000|2022-01-14 10:27:30|2078.27|2078.27|2078.52|2078.52|2078.52|2078.52|2078.27|2078.27|0
1642156060000|2022-01-14 10:27:40|2078.58|2078.58|2078.64|2078.64|2078.73|2078.73|2078.58|2078.58|0
1642156070000|2022-01-14 10:27:50|2078.52|2078.52|2078.37|2078.37|2078.72|2078.72|2078.37|2078.37|0
1642156080000|2022-01-14 10:28:00|2078.22|2078.22|2078.55|2078.55|2078.55|2078.55|2078.22|2078.22|0
1642156100000|2022-01-14 10:28:20|2078.41|2078.41|2078.13|2078.13|2078.41|2078.41|2078.13|2078.13|0
1642156110000|2022-01-14 10:28:30|2078.24|2078.24|2078.14|2078.14|2078.24|2078.24|2078.14|2078.14|0
1642156120000|2022-01-14 10:28:40|2078.1|2078.1|2078.07|2078.07|2078.1|2078.1|2078.04|2078.04|0
1642156130000|2022-01-14 10:28:50|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|0
1642156140000|2022-01-14 10:29:00|2077.67|2077.67|2077.43|2077.43|2077.67|2077.67|2077.43|2077.43|0
1642156150000|2022-01-14 10:29:10|2077.5|2077.5|2077.28|2077.28|2077.5|2077.5|2077.28|2077.28|0
1642156160000|2022-01-14 10:29:20|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|0
1642156200000|2022-01-14 10:30:00|2077.15|2077.15|2076.78|2076.78|2077.15|2077.15|2076.78|2076.78|0
1642156210000|2022-01-14 10:30:10|2076.83|2076.83|2076.94|2076.94|2076.94|2076.94|2076.83|2076.83|0
1642156230000|2022-01-14 10:30:30|2076.82|2076.82|2076.96|2076.96|2076.96|2076.96|2076.82|2076.82|0
1642156240000|2022-01-14 10:30:40|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|2076.96|2076.96|0
1642156260000|2022-01-14 10:31:00|2077.13|2077.13|2077.08|2077.08|2077.13|2077.13|2077.04|2077.04|0
1642156270000|2022-01-14 10:31:10|2076.94|2076.94|2076.7|2076.7|2076.94|2076.94|2076.7|2076.7|0
1642156280000|2022-01-14 10:31:20|2076.72|2076.72|2076.68|2076.68|2076.75|2076.75|2076.68|2076.68|0
1642156290000|2022-01-14 10:31:30|2076.8|2076.8|2076.43|2076.43|2076.8|2076.8|2076.43|2076.43|0
1642156300000|2022-01-14 10:31:40|2076.5|2076.5|2076.57|2076.57|2076.57|2076.57|2076.5|2076.5|0
1642156310000|2022-01-14 10:31:50|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|0
1642156320000|2022-01-14 10:32:00|2076.32|2076.32|2076.26|2076.26|2076.32|2076.32|2076.26|2076.26|0
1642156330000|2022-01-14 10:32:10|2076.14|2076.14|2076.21|2076.21|2076.21|2076.21|2076.14|2076.14|0
1642156340000|2022-01-14 10:32:20|2076.14|2076.14|2075.97|2075.97|2076.14|2076.14|2075.97|2075.97|0
1642156350000|2022-01-14 10:32:30|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|0
1642156390000|2022-01-14 10:33:10|2075.94|2075.94|2075.97|2075.97|2075.97|2075.97|2075.94|2075.94|0
1642156400000|2022-01-14 10:33:20|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|0
1642156410000|2022-01-14 10:33:30|2075.35|2075.35|2075.28|2075.28|2075.35|2075.35|2075.28|2075.28|0
1642156420000|2022-01-14 10:33:40|2075.38|2075.38|2075.4|2075.4|2075.4|2075.4|2075.38|2075.38|0
1642156430000|2022-01-14 10:33:50|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|0
1642156440000|2022-01-14 10:34:00|2075.4|2075.4|2075.2|2075.2|2075.43|2075.43|2075.15|2075.15|0
1642156450000|2022-01-14 10:34:10|2075.32|2075.32|2075.44|2075.44|2075.44|2075.44|2075.32|2075.32|0
1642156460000|2022-01-14 10:34:20|2075.58|2075.58|2075.7|2075.7|2075.7|2075.7|2075.58|2075.58|0
1642156480000|2022-01-14 10:34:40|2075.91|2075.91|2075.81|2075.81|2075.91|2075.91|2075.81|2075.81|0
1642156490000|2022-01-14 10:34:50|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|0
1642156500000|2022-01-14 10:35:00|2075.92|2075.92|2075.83|2075.83|2075.92|2075.92|2075.83|2075.83|0
1642156560000|2022-01-14 10:36:00|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|0
1642156590000|2022-01-14 10:36:30|2076|2076|2076.47|2076.47|2076.47|2076.47|2076|2076|0
1642156600000|2022-01-14 10:36:40|2076.54|2076.54|2076.69|2076.69|2076.69|2076.69|2076.44|2076.44|0
1642156610000|2022-01-14 10:36:50|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|0
1642156620000|2022-01-14 10:37:00|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|0
1642156670000|2022-01-14 10:37:50|2076.62|2076.62|2076.62|2076.62|2076.69|2076.69|2076.62|2076.62|0
1642156680000|2022-01-14 10:38:00|2076.51|2076.51|2076.33|2076.33|2076.51|2076.51|2076.33|2076.33|0
1642156700000|2022-01-14 10:38:20|2076.45|2076.45|2076.33|2076.33|2076.45|2076.45|2076.33|2076.33|0
1642156710000|2022-01-14 10:38:30|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|0
1642156720000|2022-01-14 10:38:40|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|0
1642156750000|2022-01-14 10:39:10|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|0
1642156770000|2022-01-14 10:39:30|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|0
1642156780000|2022-01-14 10:39:40|2076.22|2076.22|2076.33|2076.33|2076.33|2076.33|2076.22|2076.22|0
1642156800000|2022-01-14 10:40:00|2076.25|2076.25|2076.22|2076.22|2076.25|2076.25|2076.18|2076.18|0
1642156810000|2022-01-14 10:40:10|2076.33|2076.33|2076.31|2076.31|2076.33|2076.33|2076.29|2076.29|0
1642156820000|2022-01-14 10:40:20|2076.41|2076.41|2076.62|2076.62|2076.62|2076.62|2076.41|2076.41|0
1642156830000|2022-01-14 10:40:30|2076.98|2076.98|2077.06|2077.06|2077.06|2077.06|2076.98|2076.98|0
1642156840000|2022-01-14 10:40:40|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|0
1642156850000|2022-01-14 10:40:50|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|0
1642156860000|2022-01-14 10:41:00|2077.12|2077.12|2077.4|2077.4|2077.47|2077.47|2077.12|2077.12|0
1642156870000|2022-01-14 10:41:10|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|0
1642156880000|2022-01-14 10:41:20|2077.55|2077.55|2077.69|2077.69|2077.69|2077.69|2077.52|2077.52|0
1642156890000|2022-01-14 10:41:30|2077.64|2077.64|2077.59|2077.59|2077.64|2077.64|2077.59|2077.59|0
1642156910000|2022-01-14 10:41:50|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|0
1642156920000|2022-01-14 10:42:00|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|0
1642156960000|2022-01-14 10:42:40|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|0
1642156970000|2022-01-14 10:42:50|2077.72|2077.72|2077.8|2077.8|2077.86|2077.86|2077.65|2077.65|0
1642156980000|2022-01-14 10:43:00|2077.68|2077.68|2077.53|2077.53|2077.68|2077.68|2077.53|2077.53|0
1642157000000|2022-01-14 10:43:20|2077.46|2077.46|2077.37|2077.37|2077.46|2077.46|2077.37|2077.37|0
1642157010000|2022-01-14 10:43:30|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|0
1642157020000|2022-01-14 10:43:40|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|0
1642157040000|2022-01-14 10:44:00|2077.47|2077.47|2076.95|2076.95|2077.47|2077.47|2076.95|2076.95|0
1642157050000|2022-01-14 10:44:10|2076.83|2076.83|2076.67|2076.67|2076.83|2076.83|2076.67|2076.67|0
1642157070000|2022-01-14 10:44:30|2076.79|2076.79|2076.97|2076.97|2076.97|2076.97|2076.73|2076.73|0
1642157080000|2022-01-14 10:44:40|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|0
1642157100000|2022-01-14 10:45:00|2076.96|2076.96|2077.04|2077.04|2077.1|2077.1|2076.93|2076.93|0
1642157110000|2022-01-14 10:45:10|2076.96|2076.96|2077|2077|2077.02|2077.02|2076.96|2076.96|0
1642157130000|2022-01-14 10:45:30|2077.07|2077.07|2076.95|2076.95|2077.07|2077.07|2076.95|2076.95|0
1642157140000|2022-01-14 10:45:40|2076.93|2076.93|2076.79|2076.79|2076.93|2076.93|2076.79|2076.79|0
1642157150000|2022-01-14 10:45:50|2076.64|2076.64|2076.34|2076.34|2076.64|2076.64|2076.34|2076.34|0
1642157170000|2022-01-14 10:46:10|2076.22|2076.22|2076.31|2076.31|2076.31|2076.31|2076.14|2076.14|0
1642157180000|2022-01-14 10:46:20|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|0
1642157190000|2022-01-14 10:46:30|2076.6|2076.6|2076.73|2076.73|2076.73|2076.73|2076.57|2076.57|0
1642157220000|2022-01-14 10:47:00|2076.7|2076.7|2076.63|2076.63|2076.7|2076.7|2076.63|2076.63|0
1642157230000|2022-01-14 10:47:10|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|0
1642157270000|2022-01-14 10:47:50|2076.99|2076.99|2076.99|2076.99|2076.99|2076.99|2076.99|2076.99|0
1642157280000|2022-01-14 10:48:00|2077.04|2077.04|2077.31|2077.31|2077.31|2077.31|2076.97|2076.97|0
1642157290000|2022-01-14 10:48:10|2077.4|2077.4|2077.67|2077.67|2077.67|2077.67|2077.4|2077.4|0
1642157300000|2022-01-14 10:48:20|2077.64|2077.64|2077.63|2077.63|2077.72|2077.72|2077.63|2077.63|0
1642157310000|2022-01-14 10:48:30|2077.76|2077.76|2077.83|2077.83|2077.83|2077.83|2077.76|2077.76|0
1642157320000|2022-01-14 10:48:40|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|0
1642157330000|2022-01-14 10:48:50|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|0
1642157340000|2022-01-14 10:49:00|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|0
1642157360000|2022-01-14 10:49:20|2077.77|2077.77|2077.65|2077.65|2077.77|2077.77|2077.65|2077.65|0
1642157380000|2022-01-14 10:49:40|2077.59|2077.59|2077.8|2077.8|2077.8|2077.8|2077.35|2077.35|0
1642157400000|2022-01-14 10:50:00|2077.68|2077.68|2077.65|2077.65|2077.68|2077.68|2077.65|2077.65|0
1642157420000|2022-01-14 10:50:20|2077.76|2077.76|2077.87|2077.87|2078.08|2078.08|2077.76|2077.76|0
1642157440000|2022-01-14 10:50:40|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|0
1642157460000|2022-01-14 10:51:00|2077.63|2077.63|2077.57|2077.57|2077.63|2077.63|2077.57|2077.57|0
1642157530000|2022-01-14 10:52:10|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|0
1642157550000|2022-01-14 10:52:30|2077.32|2077.32|2077.37|2077.37|2077.37|2077.37|2077.32|2077.32|0
1642157580000|2022-01-14 10:53:00|2077.48|2077.48|2077.59|2077.59|2077.59|2077.59|2077.48|2077.48|0
1642157590000|2022-01-14 10:53:10|2077.47|2077.47|2077.31|2077.31|2077.47|2077.47|2077.31|2077.31|0
1642157600000|2022-01-14 10:53:20|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|0
1642157610000|2022-01-14 10:53:30|2077.29|2077.29|2077.36|2077.36|2077.36|2077.36|2077.29|2077.29|0
1642157620000|2022-01-14 10:53:40|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|0
1642157660000|2022-01-14 10:54:20|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|0
1642157680000|2022-01-14 10:54:40|2077.31|2077.31|2077.37|2077.37|2077.37|2077.37|2077.31|2077.31|0
1642157690000|2022-01-14 10:54:50|2077.49|2077.49|2077.66|2077.66|2077.66|2077.66|2077.49|2077.49|0
1642157710000|2022-01-14 10:55:10|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|0
1642157740000|2022-01-14 10:55:40|2077.59|2077.59|2077.45|2077.45|2077.59|2077.59|2077.45|2077.45|0
1642157750000|2022-01-14 10:55:50|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|0
1642157760000|2022-01-14 10:56:00|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|0
1642157800000|2022-01-14 10:56:40|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|0
1642157810000|2022-01-14 10:56:50|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|0
1642157820000|2022-01-14 10:57:00|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|0
1642157840000|2022-01-14 10:57:20|2077.53|2077.53|2077.55|2077.55|2077.72|2077.72|2077.43|2077.43|0
1642157850000|2022-01-14 10:57:30|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|0
1642157870000|2022-01-14 10:57:50|2077.55|2077.55|2077.61|2077.61|2077.61|2077.61|2077.55|2077.55|0
1642157880000|2022-01-14 10:58:00|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|0
1642157890000|2022-01-14 10:58:10|2077.59|2077.59|2077.82|2077.82|2077.85|2077.85|2077.59|2077.59|0
1642157900000|2022-01-14 10:58:20|2077.75|2077.75|2078.03|2078.03|2078.03|2078.03|2077.75|2077.75|0
1642157920000|2022-01-14 10:58:40|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|0
1642157930000|2022-01-14 10:58:50|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|0
1642157940000|2022-01-14 10:59:00|2078.17|2078.17|2078.46|2078.46|2078.46|2078.46|2078.17|2078.17|0
1642157950000|2022-01-14 10:59:10|2078.37|2078.37|2078.5|2078.5|2078.5|2078.5|2078.37|2078.37|0
1642157960000|2022-01-14 10:59:20|2078.62|2078.62|2078.69|2078.69|2078.79|2078.79|2078.62|2078.62|0
1642157990000|2022-01-14 10:59:50|2078.59|2078.59|2078.38|2078.38|2078.59|2078.59|2078.38|2078.38|0
1642158000000|2022-01-14 11:00:00|2078.7|2078.7|2078.57|2078.57|2078.7|2078.7|2078.54|2078.54|0
1642158010000|2022-01-14 11:00:10|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|0
1642158020000|2022-01-14 11:00:20|2078.58|2078.58|2078.64|2078.64|2078.64|2078.64|2078.58|2078.58|0
1642158030000|2022-01-14 11:00:30|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|0
1642158060000|2022-01-14 11:01:00|2078.59|2078.59|2078.39|2078.39|2078.59|2078.59|2078.39|2078.39|0
1642158070000|2022-01-14 11:01:10|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|0
1642158080000|2022-01-14 11:01:20|2078.42|2078.42|2078.49|2078.49|2078.49|2078.49|2078.42|2078.42|0
1642158110000|2022-01-14 11:01:50|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|0
1642158140000|2022-01-14 11:02:20|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|0
1642158150000|2022-01-14 11:02:30|2078.62|2078.62|2078.98|2078.98|2078.98|2078.98|2078.62|2078.62|0
1642158160000|2022-01-14 11:02:40|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|0
1642158170000|2022-01-14 11:02:50|2078.9|2078.9|2078.94|2078.94|2078.94|2078.94|2078.9|2078.9|0
1642158180000|2022-01-14 11:03:00|2079.08|2079.08|2079.2|2079.2|2079.2|2079.2|2079.08|2079.08|0
1642158190000|2022-01-14 11:03:10|2079.26|2079.26|2079.28|2079.28|2079.28|2079.28|2079.26|2079.26|0
1642158210000|2022-01-14 11:03:30|2079.34|2079.34|2079.35|2079.35|2079.35|2079.35|2079.22|2079.22|0
1642158220000|2022-01-14 11:03:40|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|0
1642158230000|2022-01-14 11:03:50|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|0
1642158240000|2022-01-14 11:04:00|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|0
1642158250000|2022-01-14 11:04:10|2079.66|2079.66|2079.78|2079.78|2079.78|2079.78|2079.66|2079.66|0
1642158260000|2022-01-14 11:04:20|2079.83|2079.83|2079.85|2079.85|2079.85|2079.85|2079.63|2079.63|0
1642158270000|2022-01-14 11:04:30|2079.91|2079.91|2079.86|2079.86|2079.91|2079.91|2079.81|2079.81|0
1642158280000|2022-01-14 11:04:40|2079.76|2079.76|2080.04|2080.04|2080.04|2080.04|2079.76|2079.76|0
1642158300000|2022-01-14 11:05:00|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|0
1642158320000|2022-01-14 11:05:20|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|0
1642158330000|2022-01-14 11:05:30|2080.23|2080.23|2080.55|2080.55|2080.55|2080.55|2080.23|2080.23|0
1642158340000|2022-01-14 11:05:40|2080.44|2080.44|2080.56|2080.56|2080.56|2080.56|2080.44|2080.44|0
1642158360000|2022-01-14 11:06:00|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|0
1642158380000|2022-01-14 11:06:20|2080.3|2080.3|2080.04|2080.04|2080.3|2080.3|2080.04|2080.04|0
1642158390000|2022-01-14 11:06:30|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|0
1642158410000|2022-01-14 11:06:50|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|0
1642158420000|2022-01-14 11:07:00|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|0
1642158450000|2022-01-14 11:07:30|2079.66|2079.66|2079.62|2079.62|2079.66|2079.66|2079.62|2079.62|0
1642158460000|2022-01-14 11:07:40|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|0
1642158490000|2022-01-14 11:08:10|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|0
1642158510000|2022-01-14 11:08:30|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|0
1642158520000|2022-01-14 11:08:40|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|0
1642158540000|2022-01-14 11:09:00|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|0
1642158560000|2022-01-14 11:09:20|2079.69|2079.69|2079.64|2079.64|2079.69|2079.69|2079.64|2079.64|0
1642158570000|2022-01-14 11:09:30|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|0
1642158580000|2022-01-14 11:09:40|2079.46|2079.46|2079.32|2079.32|2079.46|2079.46|2079.32|2079.32|0
1642158590000|2022-01-14 11:09:50|2079.44|2079.44|2079.34|2079.34|2079.44|2079.44|2079.34|2079.34|0
1642158600000|2022-01-14 11:10:00|2079.44|2079.44|2079.27|2079.27|2079.44|2079.44|2079.27|2079.27|0
1642158610000|2022-01-14 11:10:10|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|0
1642158620000|2022-01-14 11:10:20|2079.45|2079.45|2079.39|2079.39|2079.45|2079.45|2079.39|2079.39|0
1642158650000|2022-01-14 11:10:50|2079.42|2079.42|2079.47|2079.47|2079.47|2079.47|2079.35|2079.35|0
1642158660000|2022-01-14 11:11:00|2079.43|2079.43|2079.26|2079.26|2079.43|2079.43|2079.26|2079.26|0
1642158690000|2022-01-14 11:11:30|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|0
1642158700000|2022-01-14 11:11:40|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|0
1642158710000|2022-01-14 11:11:50|2078.8|2078.8|2078.8|2078.8|2078.87|2078.87|2078.8|2078.8|0
1642158720000|2022-01-14 11:12:00|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|0
1642158730000|2022-01-14 11:12:10|2078.63|2078.63|2078.5|2078.5|2078.63|2078.63|2078.38|2078.38|0
1642158800000|2022-01-14 11:13:20|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|0
1642158840000|2022-01-14 11:14:00|2078.72|2078.72|2078.9|2078.9|2078.9|2078.9|2078.72|2078.72|0
1642158850000|2022-01-14 11:14:10|2078.97|2078.97|2078.88|2078.88|2079.07|2079.07|2078.88|2078.88|0
1642158860000|2022-01-14 11:14:20|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|0
1642158870000|2022-01-14 11:14:30|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|0
1642158890000|2022-01-14 11:14:50|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|0
1642158900000|2022-01-14 11:15:00|2078.55|2078.55|2078.62|2078.62|2078.62|2078.62|2078.55|2078.55|0
1642158930000|2022-01-14 11:15:30|2078.55|2078.55|2078.19|2078.19|2078.55|2078.55|2078.19|2078.19|0
1642158940000|2022-01-14 11:15:40|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|0
1642158970000|2022-01-14 11:16:10|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|0
1642158980000|2022-01-14 11:16:20|2078.2|2078.2|2078.08|2078.08|2078.2|2078.2|2078.08|2078.08|0
1642158990000|2022-01-14 11:16:30|2078.06|2078.06|2078.01|2078.01|2078.06|2078.06|2078.01|2078.01|0
1642159000000|2022-01-14 11:16:40|2078.13|2078.13|2078.06|2078.06|2078.13|2078.13|2078.06|2078.06|0
1642159030000|2022-01-14 11:17:10|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|0
1642159050000|2022-01-14 11:17:30|2078.25|2078.25|2079.08|2079.08|2079.08|2079.08|2078.25|2078.25|0
1642159070000|2022-01-14 11:17:50|2079.01|2079.01|2078.94|2078.94|2079.01|2079.01|2078.94|2078.94|0
1642159090000|2022-01-14 11:18:10|2079.02|2079.02|2079.04|2079.04|2079.04|2079.04|2079.02|2079.02|0
1642159120000|2022-01-14 11:18:40|2079.27|2079.27|2079.27|2079.27|2079.27|2079.27|2079.27|2079.27|0
1642159130000|2022-01-14 11:18:50|2079.15|2079.15|2079.03|2079.03|2079.15|2079.15|2079.03|2079.03|0
1642159140000|2022-01-14 11:19:00|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|0
1642159150000|2022-01-14 11:19:10|2078.87|2078.87|2078.7|2078.7|2078.87|2078.87|2078.7|2078.7|0
1642159160000|2022-01-14 11:19:20|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|0
1642159180000|2022-01-14 11:19:40|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|0
1642159200000|2022-01-14 11:20:00|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|0
1642159230000|2022-01-14 11:20:30|2078.75|2078.75|2078.75|2078.75|2078.75|2078.75|2078.75|2078.75|0
1642159240000|2022-01-14 11:20:40|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|0
1642159250000|2022-01-14 11:20:50|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|0
1642159260000|2022-01-14 11:21:00|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|0
1642159280000|2022-01-14 11:21:20|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|0
1642159290000|2022-01-14 11:21:30|2078.55|2078.55|2078.35|2078.35|2078.55|2078.55|2078.35|2078.35|0
1642159300000|2022-01-14 11:21:40|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|0
1642159310000|2022-01-14 11:21:50|2078.49|2078.49|2078.52|2078.52|2078.52|2078.52|2078.49|2078.49|0
1642159330000|2022-01-14 11:22:10|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|0
1642159340000|2022-01-14 11:22:20|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.43|2078.43|0
1642159360000|2022-01-14 11:22:40|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|0
1642159410000|2022-01-14 11:23:30|2078.33|2078.33|2078.22|2078.22|2078.33|2078.33|2078.22|2078.22|0
1642159440000|2022-01-14 11:24:00|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|0
1642159450000|2022-01-14 11:24:10|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.06|2078.06|0
1642159460000|2022-01-14 11:24:20|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|0
1642159470000|2022-01-14 11:24:30|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|0
1642159480000|2022-01-14 11:24:40|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|0
1642159490000|2022-01-14 11:24:50|2078.39|2078.39|2078.39|2078.39|2078.51|2078.51|2078.39|2078.39|0
1642159500000|2022-01-14 11:25:00|2078.32|2078.32|2078.08|2078.08|2078.32|2078.32|2078.08|2078.08|0
1642159510000|2022-01-14 11:25:10|2077.96|2077.96|2077.99|2077.99|2077.99|2077.99|2077.96|2077.96|0
1642159530000|2022-01-14 11:25:30|2077.54|2077.54|2077.79|2077.79|2077.79|2077.79|2077.54|2077.54|0
1642159540000|2022-01-14 11:25:40|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.82|2077.82|0
1642159550000|2022-01-14 11:25:50|2077.82|2077.82|2077.55|2077.55|2077.96|2077.96|2077.55|2077.55|0
1642159570000|2022-01-14 11:26:10|2077.62|2077.62|2077.76|2077.76|2077.76|2077.76|2077.62|2077.62|0
1642159580000|2022-01-14 11:26:20|2077.83|2077.83|2077.45|2077.45|2077.83|2077.83|2077.45|2077.45|0
1642159600000|2022-01-14 11:26:40|2077.31|2077.31|2077.45|2077.45|2077.45|2077.45|2077.31|2077.31|0
1642159610000|2022-01-14 11:26:50|2077.23|2077.23|2077.06|2077.06|2077.23|2077.23|2077.06|2077.06|0
1642159620000|2022-01-14 11:27:00|2077.02|2077.02|2076.84|2076.84|2077.02|2077.02|2076.84|2076.84|0
1642159640000|2022-01-14 11:27:20|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|0
1642159650000|2022-01-14 11:27:30|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|0
1642159670000|2022-01-14 11:27:50|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|0
1642159690000|2022-01-14 11:28:10|2077.2|2077.2|2076.85|2076.85|2077.2|2077.2|2076.85|2076.85|0
1642159700000|2022-01-14 11:28:20|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|0
1642159730000|2022-01-14 11:28:50|2077|2077|2077.07|2077.07|2077.07|2077.07|2077|2077|0
1642159760000|2022-01-14 11:29:20|2077.1|2077.1|2077.22|2077.22|2077.22|2077.22|2077.1|2077.1|0
1642159770000|2022-01-14 11:29:30|2077.1|2077.1|2076.98|2076.98|2077.1|2077.1|2076.85|2076.85|0
1642159780000|2022-01-14 11:29:40|2076.78|2076.78|2075.91|2075.91|2076.78|2076.78|2075.91|2075.91|0
1642159790000|2022-01-14 11:29:50|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|0
1642159800000|2022-01-14 11:30:00|2075.91|2075.91|2075.77|2075.77|2075.91|2075.91|2075.77|2075.77|0
1642159810000|2022-01-14 11:30:10|2075.91|2075.91|2075.97|2075.97|2075.97|2075.97|2075.91|2075.91|0
1642159840000|2022-01-14 11:30:40|2075.93|2075.93|2075.9|2075.9|2075.93|2075.93|2075.76|2075.76|0
1642159850000|2022-01-14 11:30:50|2075.83|2075.83|2075.83|2075.83|2075.83|2075.83|2075.83|2075.83|0
1642159870000|2022-01-14 11:31:10|2075.71|2075.71|2075.69|2075.69|2075.71|2075.71|2075.69|2075.69|0
1642159880000|2022-01-14 11:31:20|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|0
1642159900000|2022-01-14 11:31:40|2075.43|2075.43|2075.11|2075.11|2075.43|2075.43|2075.11|2075.11|0
1642159910000|2022-01-14 11:31:50|2075|2075|2074.87|2074.87|2075.11|2075.11|2074.87|2074.87|0
1642159920000|2022-01-14 11:32:00|2074.99|2074.99|2075.09|2075.09|2075.18|2075.18|2074.92|2074.92|0
1642159930000|2022-01-14 11:32:10|2075.03|2075.03|2075.06|2075.06|2075.06|2075.06|2075.03|2075.03|0
1642159940000|2022-01-14 11:32:20|2074.95|2074.95|2074.98|2074.98|2074.98|2074.98|2074.95|2074.95|0
1642159950000|2022-01-14 11:32:30|2075.01|2075.01|2074.85|2074.85|2075.03|2075.03|2074.85|2074.85|0
1642159970000|2022-01-14 11:32:50|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|0
1642159990000|2022-01-14 11:33:10|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|0
1642160000000|2022-01-14 11:33:20|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|0
1642160020000|2022-01-14 11:33:40|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|0
1642160030000|2022-01-14 11:33:50|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|0
1642160040000|2022-01-14 11:34:00|2074.93|2074.93|2075.17|2075.17|2075.17|2075.17|2074.93|2074.93|0
1642160060000|2022-01-14 11:34:20|2074.88|2074.88|2074.44|2074.44|2074.88|2074.88|2074.44|2074.44|0
1642160070000|2022-01-14 11:34:30|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|0
1642160080000|2022-01-14 11:34:40|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|0
1642160100000|2022-01-14 11:35:00|2074.29|2074.29|2074.23|2074.23|2074.29|2074.29|2074.23|2074.23|0
1642160110000|2022-01-14 11:35:10|2074.34|2074.34|2074.49|2074.49|2074.49|2074.49|2074.34|2074.34|0
1642160120000|2022-01-14 11:35:20|2074.61|2074.61|2074.86|2074.86|2074.86|2074.86|2074.55|2074.55|0
1642160130000|2022-01-14 11:35:30|2074.88|2074.88|2074.96|2074.96|2074.96|2074.96|2074.88|2074.88|0
1642160140000|2022-01-14 11:35:40|2075.03|2075.03|2075.03|2075.03|2075.03|2075.03|2075.03|2075.03|0
1642160150000|2022-01-14 11:35:50|2075.11|2075.11|2075.18|2075.18|2075.18|2075.18|2075.11|2075.11|0
1642160160000|2022-01-14 11:36:00|2075.3|2075.3|2075.39|2075.39|2075.39|2075.39|2075.3|2075.3|0
1642160170000|2022-01-14 11:36:10|2075.42|2075.42|2075.73|2075.73|2075.73|2075.73|2075.42|2075.42|0
1642160220000|2022-01-14 11:37:00|2075.71|2075.71|2075.61|2075.61|2075.71|2075.71|2075.61|2075.61|0
1642160230000|2022-01-14 11:37:10|2075.57|2075.57|2075.82|2075.82|2075.82|2075.82|2075.57|2075.57|0
1642160260000|2022-01-14 11:37:40|2075.97|2075.97|2075.99|2075.99|2075.99|2075.99|2075.97|2075.97|0
1642160280000|2022-01-14 11:38:00|2075.95|2075.95|2076.05|2076.05|2076.11|2076.11|2075.93|2075.93|0
1642160300000|2022-01-14 11:38:20|2076|2076|2075.95|2075.95|2076|2076|2075.95|2075.95|0
1642160310000|2022-01-14 11:38:30|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|0
1642160360000|2022-01-14 11:39:20|2075.8|2075.8|2075.7|2075.7|2075.8|2075.8|2075.7|2075.7|0
1642160380000|2022-01-14 11:39:40|2075.6|2075.6|2075.42|2075.42|2075.6|2075.6|2075.35|2075.35|0
1642160400000|2022-01-14 11:40:00|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|0
1642160420000|2022-01-14 11:40:20|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|0
1642160430000|2022-01-14 11:40:30|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|0
1642160440000|2022-01-14 11:40:40|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|0
1642160450000|2022-01-14 11:40:50|2075.17|2075.17|2075.29|2075.29|2075.29|2075.29|2075.17|2075.17|0
1642160460000|2022-01-14 11:41:00|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|0
1642160490000|2022-01-14 11:41:30|2074.97|2074.97|2074.86|2074.86|2074.97|2074.97|2074.86|2074.86|0
1642160500000|2022-01-14 11:41:40|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|0
1642160560000|2022-01-14 11:42:40|2075.15|2075.15|2075.22|2075.22|2075.22|2075.22|2075.15|2075.15|0
1642160570000|2022-01-14 11:42:50|2075.29|2075.29|2075.26|2075.26|2075.29|2075.29|2075.26|2075.26|0
1642160580000|2022-01-14 11:43:00|2075.33|2075.33|2075.33|2075.33|2075.33|2075.33|2075.33|2075.33|0
1642160590000|2022-01-14 11:43:10|2075.44|2075.44|2075.42|2075.42|2075.51|2075.51|2075.42|2075.42|0
1642160600000|2022-01-14 11:43:20|2075.31|2075.31|2075.38|2075.38|2075.38|2075.38|2075.31|2075.31|0
1642160610000|2022-01-14 11:43:30|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|0
1642160620000|2022-01-14 11:43:40|2075.71|2075.71|2075.78|2075.78|2075.78|2075.78|2075.71|2075.71|0
1642160640000|2022-01-14 11:44:00|2075.9|2075.9|2076.14|2076.14|2076.14|2076.14|2075.88|2075.88|0
1642160670000|2022-01-14 11:44:30|2076.33|2076.33|2076.29|2076.29|2076.33|2076.33|2076.29|2076.29|0
1642160700000|2022-01-14 11:45:00|2076.19|2076.19|2076.17|2076.17|2076.26|2076.26|2076.12|2076.12|0
1642160710000|2022-01-14 11:45:10|2076.1|2076.1|2076.3|2076.3|2076.3|2076.3|2076.1|2076.1|0
1642160730000|2022-01-14 11:45:30|2076.37|2076.37|2076.17|2076.17|2076.37|2076.37|2076.17|2076.17|0
1642160740000|2022-01-14 11:45:40|2076.24|2076.24|2076.1|2076.1|2076.24|2076.24|2076.1|2076.1|0
1642160750000|2022-01-14 11:45:50|2076.03|2076.03|2075.96|2075.96|2076.03|2076.03|2075.96|2075.96|0
1642160760000|2022-01-14 11:46:00|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|0
1642160780000|2022-01-14 11:46:20|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|0
1642160790000|2022-01-14 11:46:30|2075.89|2075.89|2075.85|2075.85|2075.89|2075.89|2075.85|2075.85|0
1642160820000|2022-01-14 11:47:00|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|0
1642160880000|2022-01-14 11:48:00|2075.98|2075.98|2076.07|2076.07|2076.07|2076.07|2075.98|2075.98|0
1642160920000|2022-01-14 11:48:40|2075.73|2075.73|2076.28|2076.28|2076.28|2076.28|2075.62|2075.62|0
1642160930000|2022-01-14 11:48:50|2076.32|2076.32|2076.5|2076.5|2076.5|2076.5|2076.32|2076.32|0
1642160940000|2022-01-14 11:49:00|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|0
1642160960000|2022-01-14 11:49:20|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|0
1642160970000|2022-01-14 11:49:30|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|0
1642160980000|2022-01-14 11:49:40|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|0
1642161000000|2022-01-14 11:50:00|2076.1|2076.1|2075.71|2075.71|2076.1|2076.1|2075.71|2075.71|0
1642161010000|2022-01-14 11:50:10|2075.68|2075.68|2075.63|2075.63|2075.68|2075.68|2075.63|2075.63|0
1642161020000|2022-01-14 11:50:20|2075.77|2075.77|2075.83|2075.83|2075.83|2075.83|2075.77|2075.77|0
1642161030000|2022-01-14 11:50:30|2075.81|2075.81|2075.79|2075.79|2075.81|2075.81|2075.79|2075.79|0
1642161040000|2022-01-14 11:50:40|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|0
1642161060000|2022-01-14 11:51:00|2075.63|2075.63|2075.63|2075.63|2075.63|2075.63|2075.63|2075.63|0
1642161070000|2022-01-14 11:51:10|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|0
1642161090000|2022-01-14 11:51:30|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|0
1642161100000|2022-01-14 11:51:40|2075.82|2075.82|2075.94|2075.94|2075.94|2075.94|2075.82|2075.82|0
1642161150000|2022-01-14 11:52:30|2075.82|2075.82|2076.09|2076.09|2076.09|2076.09|2075.82|2075.82|0
1642161160000|2022-01-14 11:52:40|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|0
1642161170000|2022-01-14 11:52:50|2076.12|2076.12|2076.17|2076.17|2076.22|2076.22|2076.12|2076.12|0
1642161190000|2022-01-14 11:53:10|2076.05|2076.05|2075.83|2075.83|2076.05|2076.05|2075.8|2075.8|0
1642161200000|2022-01-14 11:53:20|2075.86|2075.86|2075.77|2075.77|2075.91|2075.91|2075.77|2075.77|0
1642161210000|2022-01-14 11:53:30|2075.89|2075.89|2075.96|2075.96|2075.96|2075.96|2075.89|2075.89|0
1642161220000|2022-01-14 11:53:40|2076.07|2076.07|2075.86|2075.86|2076.07|2076.07|2075.86|2075.86|0
1642161240000|2022-01-14 11:54:00|2075.98|2075.98|2075.72|2075.72|2075.98|2075.98|2075.72|2075.72|0
1642161270000|2022-01-14 11:54:30|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|2075.63|2075.63|0
1642161280000|2022-01-14 11:54:40|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|0
1642161300000|2022-01-14 11:55:00|2076.1|2076.1|2076.1|2076.1|2076.1|2076.1|2076.1|2076.1|0
1642161310000|2022-01-14 11:55:10|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|0
1642161320000|2022-01-14 11:55:20|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|0
1642161350000|2022-01-14 11:55:50|2075.87|2075.87|2075.77|2075.77|2075.87|2075.87|2075.77|2075.77|0
1642161360000|2022-01-14 11:56:00|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|0
1642161370000|2022-01-14 11:56:10|2075.97|2075.97|2075.53|2075.53|2076|2076|2075.53|2075.53|0
1642161380000|2022-01-14 11:56:20|2075.39|2075.39|2075.37|2075.37|2075.39|2075.39|2075.37|2075.37|0
1642161410000|2022-01-14 11:56:50|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|0
1642161420000|2022-01-14 11:57:00|2075.11|2075.11|2075.04|2075.04|2075.11|2075.11|2075.04|2075.04|0
1642161430000|2022-01-14 11:57:10|2075.11|2075.11|2075.04|2075.04|2075.11|2075.11|2075.04|2075.04|0
1642161450000|2022-01-14 11:57:30|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|0
1642161460000|2022-01-14 11:57:40|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|0
1642161480000|2022-01-14 11:58:00|2074.91|2074.91|2075.05|2075.05|2075.05|2075.05|2074.91|2074.91|0
1642161500000|2022-01-14 11:58:20|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|0
1642161510000|2022-01-14 11:58:30|2075.01|2075.01|2074.94|2074.94|2075.01|2075.01|2074.94|2074.94|0
1642161540000|2022-01-14 11:59:00|2075.02|2075.02|2074.88|2074.88|2075.02|2075.02|2074.88|2074.88|0
1642161560000|2022-01-14 11:59:20|2074.95|2074.95|2075|2075|2075|2075|2074.95|2074.95|0
1642161590000|2022-01-14 11:59:50|2075.03|2075.03|2075.05|2075.05|2075.05|2075.05|2075.03|2075.03|0
1642161600000|2022-01-14 12:00:00|2074.97|2074.97|2075.09|2075.09|2075.09|2075.09|2074.95|2074.95|0
1642161610000|2022-01-14 12:00:10|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|0
1642161620000|2022-01-14 12:00:20|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|0
1642161630000|2022-01-14 12:00:30|2075.38|2075.38|2075.31|2075.31|2075.38|2075.38|2075.31|2075.31|0
1642161650000|2022-01-14 12:00:50|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|0
1642161660000|2022-01-14 12:01:00|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|0
1642161720000|2022-01-14 12:02:00|2074.91|2074.91|2074.93|2074.93|2074.93|2074.93|2074.86|2074.86|0
1642161730000|2022-01-14 12:02:10|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|0
1642161750000|2022-01-14 12:02:30|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|0
1642161760000|2022-01-14 12:02:40|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|0
1642161770000|2022-01-14 12:02:50|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|0
1642161780000|2022-01-14 12:03:00|2074.5|2074.5|2074.41|2074.41|2074.5|2074.5|2074.41|2074.41|0
1642161790000|2022-01-14 12:03:10|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|0
1642161800000|2022-01-14 12:03:20|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|0
1642161810000|2022-01-14 12:03:30|2074.35|2074.35|2074.16|2074.16|2074.35|2074.35|2074.16|2074.16|0
1642161820000|2022-01-14 12:03:40|2073.95|2073.95|2074.16|2074.16|2074.16|2074.16|2073.95|2073.95|0
1642161830000|2022-01-14 12:03:50|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|0
1642161840000|2022-01-14 12:04:00|2074.49|2074.49|2074.32|2074.32|2074.49|2074.49|2074.32|2074.32|0
1642161850000|2022-01-14 12:04:10|2074.52|2074.52|2074.44|2074.44|2074.52|2074.52|2074.44|2074.44|0
1642161860000|2022-01-14 12:04:20|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|0
1642161870000|2022-01-14 12:04:30|2074.71|2074.71|2074.71|2074.71|2074.71|2074.71|2074.71|2074.71|0
1642161880000|2022-01-14 12:04:40|2074.6|2074.6|2074.66|2074.66|2074.66|2074.66|2074.6|2074.6|0
1642161900000|2022-01-14 12:05:00|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|0
1642161910000|2022-01-14 12:05:10|2074.99|2074.99|2075.06|2075.06|2075.06|2075.06|2074.99|2074.99|0
1642161920000|2022-01-14 12:05:20|2075.16|2075.16|2075.27|2075.27|2075.27|2075.27|2075.16|2075.16|0
1642161930000|2022-01-14 12:05:30|2075.52|2075.52|2075.52|2075.52|2075.52|2075.52|2075.52|2075.52|0
1642161940000|2022-01-14 12:05:40|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|0
1642161950000|2022-01-14 12:05:50|2075.74|2075.74|2075.98|2075.98|2075.98|2075.98|2075.74|2075.74|0
1642161960000|2022-01-14 12:06:00|2076.1|2076.1|2076.35|2076.35|2076.35|2076.35|2075.98|2075.98|0
1642161980000|2022-01-14 12:06:20|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|0
1642162000000|2022-01-14 12:06:40|2076.43|2076.43|2076.18|2076.18|2076.55|2076.55|2076.18|2076.18|0
1642162020000|2022-01-14 12:07:00|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|0
1642162040000|2022-01-14 12:07:20|2075.99|2075.99|2075.85|2075.85|2075.99|2075.99|2075.85|2075.85|0
1642162050000|2022-01-14 12:07:30|2075.71|2075.71|2075.71|2075.71|2075.75|2075.75|2075.67|2075.67|0
1642162070000|2022-01-14 12:07:50|2075.78|2075.78|2075.99|2075.99|2075.99|2075.99|2075.78|2075.78|0
1642162080000|2022-01-14 12:08:00|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|0
1642162090000|2022-01-14 12:08:10|2075.85|2075.85|2075.73|2075.73|2075.85|2075.85|2075.73|2075.73|0
1642162100000|2022-01-14 12:08:20|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|0
1642162120000|2022-01-14 12:08:40|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|0
1642162140000|2022-01-14 12:09:00|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|0
1642162150000|2022-01-14 12:09:10|2075.92|2075.92|2075.59|2075.59|2075.92|2075.92|2075.59|2075.59|0
1642162160000|2022-01-14 12:09:20|2075.67|2075.67|2075.76|2075.76|2075.76|2075.76|2075.67|2075.67|0
1642162170000|2022-01-14 12:09:30|2075.9|2075.9|2075.81|2075.81|2075.9|2075.9|2075.81|2075.81|0
1642162180000|2022-01-14 12:09:40|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|0
1642162190000|2022-01-14 12:09:50|2076.02|2076.02|2076.11|2076.11|2076.11|2076.11|2075.99|2075.99|0
1642162200000|2022-01-14 12:10:00|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|0
1642162210000|2022-01-14 12:10:10|2076.29|2076.29|2076.39|2076.39|2076.51|2076.51|2076.14|2076.14|0
1642162220000|2022-01-14 12:10:20|2076.22|2076.22|2076.18|2076.18|2076.22|2076.22|2076.16|2076.16|0
1642162230000|2022-01-14 12:10:30|2076.27|2076.27|2076.34|2076.34|2076.34|2076.34|2076.27|2076.27|0
1642162250000|2022-01-14 12:10:50|2076.46|2076.46|2076.49|2076.49|2076.49|2076.49|2076.46|2076.46|0
1642162260000|2022-01-14 12:11:00|2076.32|2076.32|2075.99|2075.99|2076.32|2076.32|2075.99|2075.99|0
1642162310000|2022-01-14 12:11:50|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|0
1642162320000|2022-01-14 12:12:00|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|0
1642162400000|2022-01-14 12:13:20|2075.78|2075.78|2075.68|2075.68|2075.78|2075.78|2075.68|2075.68|0
1642162410000|2022-01-14 12:13:30|2075.59|2075.59|2075.23|2075.23|2075.59|2075.59|2075.23|2075.23|0
1642162420000|2022-01-14 12:13:40|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|0
1642162440000|2022-01-14 12:14:00|2075.09|2075.09|2075.09|2075.09|2075.16|2075.16|2075.09|2075.09|0
1642162450000|2022-01-14 12:14:10|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|0
1642162460000|2022-01-14 12:14:20|2075.24|2075.24|2075.31|2075.31|2075.31|2075.31|2075.24|2075.24|0
1642162470000|2022-01-14 12:14:30|2075.24|2075.24|2075.15|2075.15|2075.24|2075.24|2075.15|2075.15|0
1642162490000|2022-01-14 12:14:50|2074.93|2074.93|2074.9|2074.9|2075.01|2075.01|2074.9|2074.9|0
1642162500000|2022-01-14 12:15:00|2074.85|2074.85|2074.62|2074.62|2074.85|2074.85|2074.62|2074.62|0
1642162530000|2022-01-14 12:15:30|2074.52|2074.52|2074.45|2074.45|2074.52|2074.52|2074.45|2074.45|0
1642162560000|2022-01-14 12:16:00|2074.37|2074.37|2074.43|2074.43|2074.43|2074.43|2074.37|2074.37|0
1642162580000|2022-01-14 12:16:20|2074.34|2074.34|2074.31|2074.31|2074.41|2074.41|2074.31|2074.31|0
1642162590000|2022-01-14 12:16:30|2074|2074|2073.96|2073.96|2074|2074|2073.96|2073.96|0
1642162600000|2022-01-14 12:16:40|2074.04|2074.04|2074.19|2074.19|2074.19|2074.19|2074.04|2074.04|0
1642162610000|2022-01-14 12:16:50|2074.07|2074.07|2074.07|2074.07|2074.07|2074.07|2074.07|2074.07|0
1642162620000|2022-01-14 12:17:00|2074.01|2074.01|2073.96|2073.96|2074.01|2074.01|2073.96|2073.96|0
1642162640000|2022-01-14 12:17:20|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|0
1642162650000|2022-01-14 12:17:30|2074.16|2074.16|2074.25|2074.25|2074.25|2074.25|2074.16|2074.16|0
1642162670000|2022-01-14 12:17:50|2074.32|2074.32|2074.22|2074.22|2074.32|2074.32|2074.22|2074.22|0
1642162690000|2022-01-14 12:18:10|2074.29|2074.29|2073.98|2073.98|2074.29|2074.29|2073.98|2073.98|0
1642162700000|2022-01-14 12:18:20|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|0
1642162710000|2022-01-14 12:18:30|2073.77|2073.77|2073.83|2073.83|2073.98|2073.98|2073.77|2073.77|0
1642162720000|2022-01-14 12:18:40|2073.76|2073.76|2073.66|2073.66|2073.76|2073.76|2073.66|2073.66|0
1642162740000|2022-01-14 12:19:00|2073.54|2073.54|2073.54|2073.54|2073.54|2073.54|2073.54|2073.54|0
1642162760000|2022-01-14 12:19:20|2073.47|2073.47|2073.26|2073.26|2073.47|2073.47|2073.26|2073.26|0
1642162770000|2022-01-14 12:19:30|2073.16|2073.16|2073.3|2073.3|2073.3|2073.3|2073.1|2073.1|0
1642162780000|2022-01-14 12:19:40|2073.37|2073.37|2073.3|2073.3|2073.37|2073.37|2073.3|2073.3|0
1642162840000|2022-01-14 12:20:40|2073.4|2073.4|2073.62|2073.62|2073.62|2073.62|2073.4|2073.4|0
1642162860000|2022-01-14 12:21:00|2073.57|2073.57|2073.56|2073.56|2073.57|2073.57|2073.5|2073.5|0
1642162870000|2022-01-14 12:21:10|2073.63|2073.63|2073.1|2073.1|2073.63|2073.63|2073.1|2073.1|0
1642162880000|2022-01-14 12:21:20|2073.24|2073.24|2073.33|2073.33|2073.33|2073.33|2073.24|2073.24|0
1642162890000|2022-01-14 12:21:30|2073.21|2073.21|2073.33|2073.33|2073.33|2073.33|2073.21|2073.21|0
1642162900000|2022-01-14 12:21:40|2073.28|2073.28|2073.28|2073.28|2073.28|2073.28|2073.28|2073.28|0
1642162910000|2022-01-14 12:21:50|2073.21|2073.21|2073.09|2073.09|2073.21|2073.21|2073.09|2073.09|0
1642162920000|2022-01-14 12:22:00|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|0
1642162930000|2022-01-14 12:22:10|2072.69|2072.69|2073.04|2073.04|2073.04|2073.04|2072.69|2072.69|0
1642162940000|2022-01-14 12:22:20|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|0
1642162980000|2022-01-14 12:23:00|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|0
1642163000000|2022-01-14 12:23:20|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|0
1642163050000|2022-01-14 12:24:10|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|0
1642163080000|2022-01-14 12:24:40|2072.63|2072.63|2072.51|2072.51|2072.63|2072.63|2072.51|2072.51|0
1642163090000|2022-01-14 12:24:50|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|0
1642163110000|2022-01-14 12:25:10|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|0
1642163130000|2022-01-14 12:25:30|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|0
1642163140000|2022-01-14 12:25:40|2072.24|2072.24|2072.24|2072.24|2072.24|2072.24|2072.24|2072.24|0
1642163150000|2022-01-14 12:25:50|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|0
1642163160000|2022-01-14 12:26:00|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|0
1642163190000|2022-01-14 12:26:30|2072.29|2072.29|2072.15|2072.15|2072.29|2072.29|2072.15|2072.15|0
1642163220000|2022-01-14 12:27:00|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|0
1642163250000|2022-01-14 12:27:30|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|0
1642163260000|2022-01-14 12:27:40|2072.03|2072.03|2071.81|2071.81|2072.03|2072.03|2071.81|2071.81|0
1642163270000|2022-01-14 12:27:50|2071.74|2071.74|2071.52|2071.52|2071.74|2071.74|2071.52|2071.52|0
1642163280000|2022-01-14 12:28:00|2071.4|2071.4|2071.4|2071.4|2071.4|2071.4|2071.29|2071.29|0
1642163290000|2022-01-14 12:28:10|2071.34|2071.34|2071.47|2071.47|2071.47|2071.47|2071.34|2071.34|0
1642163300000|2022-01-14 12:28:20|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|0
1642163310000|2022-01-14 12:28:30|2071.19|2071.19|2071.26|2071.26|2071.26|2071.26|2071.13|2071.13|0
1642163340000|2022-01-14 12:29:00|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|0
1642163360000|2022-01-14 12:29:20|2071.09|2071.09|2070.98|2070.98|2071.09|2071.09|2070.98|2070.98|0
1642163370000|2022-01-14 12:29:30|2070.94|2070.94|2070.84|2070.84|2070.98|2070.98|2070.84|2070.84|0
1642163380000|2022-01-14 12:29:40|2070.77|2070.77|2070.74|2070.74|2070.77|2070.77|2070.74|2070.74|0
1642163400000|2022-01-14 12:30:00|2070.63|2070.63|2070.63|2070.63|2070.63|2070.63|2070.63|2070.63|0
1642163420000|2022-01-14 12:30:20|2070.65|2070.65|2070.72|2070.72|2070.72|2070.72|2070.65|2070.65|0
1642163430000|2022-01-14 12:30:30|2070.65|2070.65|2070.65|2070.65|2070.65|2070.65|2070.65|2070.65|0
1642163460000|2022-01-14 12:31:00|2070.72|2070.72|2070.79|2070.79|2070.79|2070.79|2070.72|2070.72|0
1642163470000|2022-01-14 12:31:10|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|0
1642163480000|2022-01-14 12:31:20|2070.79|2070.79|2070.7|2070.7|2070.79|2070.79|2070.7|2070.7|0
1642163490000|2022-01-14 12:31:30|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|0
1642163500000|2022-01-14 12:31:40|2070.67|2070.67|2070.46|2070.46|2070.67|2070.67|2070.46|2070.46|0
1642163510000|2022-01-14 12:31:50|2070.35|2070.35|2070.37|2070.37|2070.37|2070.37|2070.35|2070.35|0
1642163520000|2022-01-14 12:32:00|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|0
1642163570000|2022-01-14 12:32:50|2070.25|2070.25|2070.05|2070.05|2070.25|2070.25|2069.98|2069.98|0
1642163580000|2022-01-14 12:33:00|2070.19|2070.19|2070.39|2070.39|2070.39|2070.39|2070.19|2070.19|0
1642163650000|2022-01-14 12:34:10|2070.44|2070.44|2070.39|2070.39|2070.47|2070.47|2070.39|2070.39|0
1642163660000|2022-01-14 12:34:20|2070.51|2070.51|2070.51|2070.51|2070.51|2070.51|2070.51|2070.51|0
1642163670000|2022-01-14 12:34:30|2070.45|2070.45|2070.39|2070.39|2070.45|2070.45|2070.39|2070.39|0
1642163680000|2022-01-14 12:34:40|2070.27|2070.27|2070.51|2070.51|2070.51|2070.51|2070.27|2070.27|0
1642163690000|2022-01-14 12:34:50|2070.44|2070.44|2070.4|2070.4|2070.44|2070.44|2070.4|2070.4|0
1642163700000|2022-01-14 12:35:00|2070.36|2070.36|2070.37|2070.37|2070.37|2070.37|2070.25|2070.25|0
1642163720000|2022-01-14 12:35:20|2070.25|2070.25|2070.36|2070.36|2070.36|2070.36|2070.25|2070.25|0
1642163730000|2022-01-14 12:35:30|2070.48|2070.48|2070.88|2070.88|2070.88|2070.88|2070.48|2070.48|0
1642163740000|2022-01-14 12:35:40|2070.99|2070.99|2071.1|2071.1|2071.1|2071.1|2070.99|2070.99|0
1642163750000|2022-01-14 12:35:50|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|0
1642163760000|2022-01-14 12:36:00|2071.47|2071.47|2071.52|2071.52|2071.52|2071.52|2071.42|2071.42|0
1642163770000|2022-01-14 12:36:10|2071.45|2071.45|2071.62|2071.62|2071.62|2071.62|2071.45|2071.45|0
1642163780000|2022-01-14 12:36:20|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|0
1642163790000|2022-01-14 12:36:30|2071.59|2071.59|2071.52|2071.52|2071.59|2071.59|2071.52|2071.52|0
1642163800000|2022-01-14 12:36:40|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|0
1642163810000|2022-01-14 12:36:50|2071.34|2071.34|2071.32|2071.32|2071.34|2071.34|2071.32|2071.32|0
1642163820000|2022-01-14 12:37:00|2071.27|2071.27|2070.89|2070.89|2071.27|2071.27|2070.89|2070.89|0
1642163830000|2022-01-14 12:37:10|2070.96|2070.96|2070.94|2070.94|2070.96|2070.96|2070.94|2070.94|0
1642163840000|2022-01-14 12:37:20|2071.07|2071.07|2071.26|2071.26|2071.26|2071.26|2071.07|2071.07|0
1642163850000|2022-01-14 12:37:30|2071.14|2071.14|2071.14|2071.14|2071.14|2071.14|2071.14|2071.14|0
1642163860000|2022-01-14 12:37:40|2071.08|2071.08|2070.66|2070.66|2071.13|2071.13|2070.66|2070.66|0
1642163880000|2022-01-14 12:38:00|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|0
1642163890000|2022-01-14 12:38:10|2070.59|2070.59|2070.53|2070.53|2070.59|2070.59|2070.53|2070.53|0
1642163930000|2022-01-14 12:38:50|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|0
1642163940000|2022-01-14 12:39:00|2070.64|2070.64|2070.36|2070.36|2070.64|2070.64|2070.36|2070.36|0
1642163950000|2022-01-14 12:39:10|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|0
1642163960000|2022-01-14 12:39:20|2070.4|2070.4|2070.47|2070.47|2070.47|2070.47|2070.4|2070.4|0
1642163980000|2022-01-14 12:39:40|2070.38|2070.38|2070.33|2070.33|2070.38|2070.38|2070.33|2070.33|0
1642164000000|2022-01-14 12:40:00|2070.21|2070.21|2069.9|2069.9|2070.21|2070.21|2069.9|2069.9|0
1642164010000|2022-01-14 12:40:10|2069.8|2069.8|2069.65|2069.65|2069.8|2069.8|2069.65|2069.65|0
1642164020000|2022-01-14 12:40:20|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|0
1642164030000|2022-01-14 12:40:30|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|0
1642164040000|2022-01-14 12:40:40|2069.31|2069.31|2069.31|2069.31|2069.31|2069.31|2069.31|2069.31|0
1642164060000|2022-01-14 12:41:00|2069.34|2069.34|2069.38|2069.38|2069.45|2069.45|2069.34|2069.34|0
1642164080000|2022-01-14 12:41:20|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|0
1642164130000|2022-01-14 12:42:10|2069.19|2069.19|2069.14|2069.14|2069.19|2069.19|2069.14|2069.14|0
1642164150000|2022-01-14 12:42:30|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|0
1642164180000|2022-01-14 12:43:00|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|0
1642164190000|2022-01-14 12:43:10|2069.02|2069.02|2069.07|2069.07|2069.17|2069.17|2069.02|2069.02|0
1642164210000|2022-01-14 12:43:30|2069.14|2069.14|2068.51|2068.51|2069.14|2069.14|2068.51|2068.51|0
1642164220000|2022-01-14 12:43:40|2068.29|2068.29|2068.37|2068.37|2068.37|2068.37|2068.29|2068.29|0
1642164230000|2022-01-14 12:43:50|2068.29|2068.29|2068.37|2068.37|2068.44|2068.44|2068.29|2068.29|0
1642164240000|2022-01-14 12:44:00|2068.3|2068.3|2068.23|2068.23|2068.37|2068.37|2068.23|2068.23|0
1642164250000|2022-01-14 12:44:10|2068.08|2068.08|2068|2068|2068.1|2068.1|2068|2068|0
1642164260000|2022-01-14 12:44:20|2068.07|2068.07|2068.12|2068.12|2068.12|2068.12|2068|2068|0
1642164270000|2022-01-14 12:44:30|2068.05|2068.05|2068.12|2068.12|2068.12|2068.12|2068.05|2068.05|0
1642164280000|2022-01-14 12:44:40|2068.16|2068.16|2068.18|2068.18|2068.18|2068.18|2068.16|2068.16|0
1642164290000|2022-01-14 12:44:50|2068.22|2068.22|2068.19|2068.19|2068.24|2068.24|2068.17|2068.17|0
1642164300000|2022-01-14 12:45:00|2068.06|2068.06|2068.12|2068.12|2068.12|2068.12|2067.48|2067.48|0
1642164330000|2022-01-14 12:45:30|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|0
1642164340000|2022-01-14 12:45:40|2067.94|2067.94|2067.66|2067.66|2067.94|2067.94|2067.66|2067.66|0
1642164350000|2022-01-14 12:45:50|2067.81|2067.81|2067.74|2067.74|2067.81|2067.81|2067.74|2067.74|0
1642164360000|2022-01-14 12:46:00|2067.71|2067.71|2067.83|2067.83|2067.83|2067.83|2067.71|2067.71|0
1642164390000|2022-01-14 12:46:30|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1642164400000|2022-01-14 12:46:40|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|0
1642164410000|2022-01-14 12:46:50|2067.77|2067.77|2067.89|2067.89|2067.89|2067.89|2067.77|2067.77|0
1642164430000|2022-01-14 12:47:10|2067.83|2067.83|2067.89|2067.89|2067.89|2067.89|2067.83|2067.83|0
1642164450000|2022-01-14 12:47:30|2067.78|2067.78|2067.73|2067.73|2067.78|2067.78|2067.73|2067.73|0
1642164460000|2022-01-14 12:47:40|2067.6|2067.6|2067.61|2067.61|2067.68|2067.68|2067.55|2067.55|0
1642164470000|2022-01-14 12:47:50|2067.67|2067.67|2067.72|2067.72|2067.72|2067.72|2067.61|2067.61|0
1642164480000|2022-01-14 12:48:00|2067.94|2067.94|2068.05|2068.05|2068.05|2068.05|2067.94|2067.94|0
1642164490000|2022-01-14 12:48:10|2067.98|2067.98|2068.19|2068.19|2068.19|2068.19|2067.98|2067.98|0
1642164510000|2022-01-14 12:48:30|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|0
1642164520000|2022-01-14 12:48:40|2068.31|2068.31|2067.93|2067.93|2068.31|2068.31|2067.93|2067.93|0
1642164530000|2022-01-14 12:48:50|2067.96|2067.96|2067.93|2067.93|2067.96|2067.96|2067.93|2067.93|0
1642164540000|2022-01-14 12:49:00|2067.86|2067.86|2067.93|2067.93|2067.93|2067.93|2067.86|2067.86|0
1642164560000|2022-01-14 12:49:20|2067.81|2067.81|2067.81|2067.81|2067.81|2067.81|2067.81|2067.81|0
1642164590000|2022-01-14 12:49:50|2067.7|2067.7|2067.6|2067.6|2067.7|2067.7|2067.6|2067.6|0
1642164600000|2022-01-14 12:50:00|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|0
1642164610000|2022-01-14 12:50:10|2067.53|2067.53|2067.49|2067.49|2067.53|2067.53|2067.49|2067.49|0
1642164620000|2022-01-14 12:50:20|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|0
1642164630000|2022-01-14 12:50:30|2067.67|2067.67|2067.8|2067.8|2067.8|2067.8|2067.67|2067.67|0
1642164640000|2022-01-14 12:50:40|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|0
1642164650000|2022-01-14 12:50:50|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|0
1642164660000|2022-01-14 12:51:00|2068.05|2068.05|2068.03|2068.03|2068.17|2068.17|2068.03|2068.03|0
1642164670000|2022-01-14 12:51:10|2068.08|2068.08|2068.31|2068.31|2068.31|2068.31|2068.08|2068.08|0
1642164690000|2022-01-14 12:51:30|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|0
1642164710000|2022-01-14 12:51:50|2068.21|2068.21|2068.62|2068.62|2068.62|2068.62|2068.21|2068.21|0
1642164720000|2022-01-14 12:52:00|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|0
1642164730000|2022-01-14 12:52:10|2068.64|2068.64|2068.51|2068.51|2068.64|2068.64|2068.51|2068.51|0
1642164740000|2022-01-14 12:52:20|2068.58|2068.58|2068.58|2068.58|2068.65|2068.65|2068.58|2068.58|0
1642164750000|2022-01-14 12:52:30|2068.65|2068.65|2068.58|2068.58|2068.65|2068.65|2068.58|2068.58|0
1642164760000|2022-01-14 12:52:40|2068.65|2068.65|2068.72|2068.72|2068.72|2068.72|2068.65|2068.65|0
1642164770000|2022-01-14 12:52:50|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|0
1642164790000|2022-01-14 12:53:10|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|0
1642164810000|2022-01-14 12:53:30|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|0
1642164820000|2022-01-14 12:53:40|2068.87|2068.87|2068.97|2068.97|2068.97|2068.97|2068.87|2068.87|0
1642164830000|2022-01-14 12:53:50|2068.99|2068.99|2069.02|2069.02|2069.02|2069.02|2068.99|2068.99|0
1642164860000|2022-01-14 12:54:20|2068.88|2068.88|2068.76|2068.76|2068.88|2068.88|2068.76|2068.76|0
1642164870000|2022-01-14 12:54:30|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|0
1642164880000|2022-01-14 12:54:40|2068.87|2068.87|2068.87|2068.87|2068.87|2068.87|2068.87|2068.87|0
1642164900000|2022-01-14 12:55:00|2068.99|2068.99|2069.19|2069.19|2069.19|2069.19|2068.99|2068.99|0
1642164930000|2022-01-14 12:55:30|2069.15|2069.15|2069.04|2069.04|2069.15|2069.15|2068.88|2068.88|0
1642164950000|2022-01-14 12:55:50|2068.97|2068.97|2068.87|2068.87|2068.97|2068.97|2068.87|2068.87|0
1642164960000|2022-01-14 12:56:00|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|0
1642164970000|2022-01-14 12:56:10|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|0
1642164980000|2022-01-14 12:56:20|2068.49|2068.49|2067.81|2067.81|2068.49|2068.49|2067.81|2067.81|0
1642165000000|2022-01-14 12:56:40|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|0
1642165020000|2022-01-14 12:57:00|2067.93|2067.93|2068|2068|2068|2068|2067.93|2067.93|0
1642165030000|2022-01-14 12:57:10|2067.93|2067.93|2068.11|2068.11|2068.11|2068.11|2067.93|2067.93|0
1642165040000|2022-01-14 12:57:20|2068.14|2068.14|2068.11|2068.11|2068.14|2068.14|2068.11|2068.11|0
1642165050000|2022-01-14 12:57:30|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|0
1642165090000|2022-01-14 12:58:10|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|0
1642165100000|2022-01-14 12:58:20|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|0
1642165120000|2022-01-14 12:58:40|2067.86|2067.86|2067.46|2067.46|2067.86|2067.86|2067.46|2067.46|0
1642165130000|2022-01-14 12:58:50|2067.43|2067.43|2067.31|2067.31|2067.43|2067.43|2067.31|2067.31|0
1642165140000|2022-01-14 12:59:00|2067.24|2067.24|2066.82|2066.82|2067.24|2067.24|2066.82|2066.82|0
1642165150000|2022-01-14 12:59:10|2066.73|2066.73|2066.75|2066.75|2066.83|2066.83|2066.73|2066.73|0
1642165160000|2022-01-14 12:59:20|2066.81|2066.81|2066.81|2066.81|2066.81|2066.81|2066.81|2066.81|0
1642165170000|2022-01-14 12:59:30|2066.57|2066.57|2066.63|2066.63|2066.63|2066.63|2066.57|2066.57|0
1642165200000|2022-01-14 13:00:00|2066.7|2066.7|2067.15|2067.15|2067.15|2067.15|2066.7|2066.7|0
1642165210000|2022-01-14 13:00:10|2067.27|2067.27|2067.33|2067.33|2067.33|2067.33|2067.27|2067.27|0
1642165220000|2022-01-14 13:00:20|2067.37|2067.37|2067.48|2067.48|2067.48|2067.48|2067.37|2067.37|0
1642165230000|2022-01-14 13:00:30|2067.39|2067.39|2067.46|2067.46|2067.46|2067.46|2067.35|2067.35|0
1642165240000|2022-01-14 13:00:40|2067.4|2067.4|2067.28|2067.28|2067.4|2067.4|2067.28|2067.28|0
1642165250000|2022-01-14 13:00:50|2067.18|2067.18|2066.9|2066.9|2067.18|2067.18|2066.86|2066.86|0
1642165260000|2022-01-14 13:01:00|2066.67|2066.67|2066.64|2066.64|2066.67|2066.67|2066.64|2066.64|0
1642165280000|2022-01-14 13:01:20|2066.76|2066.76|2066.86|2066.86|2066.86|2066.86|2066.76|2066.76|0
1642165300000|2022-01-14 13:01:40|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|0
1642165310000|2022-01-14 13:01:50|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|0
1642165320000|2022-01-14 13:02:00|2067.13|2067.13|2067.34|2067.34|2067.41|2067.41|2067.13|2067.13|0
1642165330000|2022-01-14 13:02:10|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|0
1642165340000|2022-01-14 13:02:20|2067.44|2067.44|2067.44|2067.44|2067.44|2067.44|2067.44|2067.44|0
1642165350000|2022-01-14 13:02:30|2067.53|2067.53|2067.94|2067.94|2067.94|2067.94|2067.53|2067.53|0
1642165360000|2022-01-14 13:02:40|2068.01|2068.01|2067.89|2067.89|2068.01|2068.01|2067.89|2067.89|0
1642165370000|2022-01-14 13:02:50|2067.82|2067.82|2068.18|2068.18|2068.18|2068.18|2067.82|2067.82|0
1642165380000|2022-01-14 13:03:00|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|0
1642165390000|2022-01-14 13:03:10|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|0
1642165400000|2022-01-14 13:03:20|2068.57|2068.57|2068.5|2068.5|2068.57|2068.57|2068.5|2068.5|0
1642165430000|2022-01-14 13:03:50|2068.6|2068.6|2068.71|2068.71|2068.71|2068.71|2068.6|2068.6|0
1642165440000|2022-01-14 13:04:00|2068.81|2068.81|2069.11|2069.11|2069.11|2069.11|2068.81|2068.81|0
1642165450000|2022-01-14 13:04:10|2069.22|2069.22|2069.19|2069.19|2069.22|2069.22|2069.07|2069.07|0
1642165490000|2022-01-14 13:04:50|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|0
1642165520000|2022-01-14 13:05:20|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|0
1642165560000|2022-01-14 13:06:00|2069.19|2069.19|2069.28|2069.28|2069.28|2069.28|2069.13|2069.13|0
1642165570000|2022-01-14 13:06:10|2069.4|2069.4|2069.8|2069.8|2069.8|2069.8|2069.4|2069.4|0
1642165580000|2022-01-14 13:06:20|2069.82|2069.82|2069.89|2069.89|2069.89|2069.89|2069.82|2069.82|0
1642165590000|2022-01-14 13:06:30|2069.98|2069.98|2070.36|2070.36|2070.36|2070.36|2069.98|2069.98|0
1642165620000|2022-01-14 13:07:00|2070.41|2070.41|2071.08|2071.08|2071.08|2071.08|2070.41|2070.41|0
1642165630000|2022-01-14 13:07:10|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|0
1642165640000|2022-01-14 13:07:20|2071.25|2071.25|2071.25|2071.25|2071.31|2071.31|2071.25|2071.25|0
1642165650000|2022-01-14 13:07:30|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|0
1642165660000|2022-01-14 13:07:40|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|0
1642165680000|2022-01-14 13:08:00|2071.09|2071.09|2071.09|2071.09|2071.09|2071.09|2071.09|2071.09|0
1642165710000|2022-01-14 13:08:30|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|0
1642165730000|2022-01-14 13:08:50|2071.77|2071.77|2072.05|2072.05|2072.05|2072.05|2071.77|2071.77|0
1642165740000|2022-01-14 13:09:00|2072.29|2072.29|2072.03|2072.03|2072.29|2072.29|2072.03|2072.03|0
1642165750000|2022-01-14 13:09:10|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|0
1642165760000|2022-01-14 13:09:20|2072.03|2072.03|2072.09|2072.09|2072.09|2072.09|2072.03|2072.03|0
1642165770000|2022-01-14 13:09:30|2072.23|2072.23|2072.09|2072.09|2072.23|2072.23|2072.09|2072.09|0
1642165780000|2022-01-14 13:09:40|2072.02|2072.02|2071.8|2071.8|2072.02|2072.02|2071.8|2071.8|0
1642165790000|2022-01-14 13:09:50|2071.77|2071.77|2071.8|2071.8|2071.8|2071.8|2071.77|2071.77|0
1642165800000|2022-01-14 13:10:00|2071.67|2071.67|2071.55|2071.55|2071.67|2071.67|2071.55|2071.55|0
1642165810000|2022-01-14 13:10:10|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|0
1642165820000|2022-01-14 13:10:20|2071.35|2071.35|2071.2|2071.2|2071.35|2071.35|2071.06|2071.06|0
1642165830000|2022-01-14 13:10:30|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|0
1642165860000|2022-01-14 13:11:00|2071.29|2071.29|2071.43|2071.43|2071.43|2071.43|2071.29|2071.29|0
1642165870000|2022-01-14 13:11:10|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|0
1642165920000|2022-01-14 13:12:00|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|0
1642165930000|2022-01-14 13:12:10|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|0
1642165940000|2022-01-14 13:12:20|2071.4|2071.4|2070.79|2070.79|2071.4|2071.4|2070.79|2070.79|0
1642165980000|2022-01-14 13:13:00|2070.73|2070.73|2070.49|2070.49|2070.79|2070.79|2070.49|2070.49|0
1642165990000|2022-01-14 13:13:10|2070.36|2070.36|2070.34|2070.34|2070.36|2070.36|2070.34|2070.34|0
1642166000000|2022-01-14 13:13:20|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|0
1642166030000|2022-01-14 13:13:50|2070.02|2070.02|2069.89|2069.89|2070.02|2070.02|2069.89|2069.89|0
1642166040000|2022-01-14 13:14:00|2069.75|2069.75|2069.15|2069.15|2069.75|2069.75|2069.15|2069.15|0
1642166060000|2022-01-14 13:14:20|2069.22|2069.22|2068.99|2068.99|2069.22|2069.22|2068.99|2068.99|0
1642166070000|2022-01-14 13:14:30|2068.94|2068.94|2068.72|2068.72|2068.94|2068.94|2068.72|2068.72|0
1642166090000|2022-01-14 13:14:50|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|0
1642166100000|2022-01-14 13:15:00|2068.57|2068.57|2068.33|2068.33|2068.57|2068.57|2068.21|2068.21|0
1642166120000|2022-01-14 13:15:20|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|0
1642166130000|2022-01-14 13:15:30|2068.54|2068.54|2068.52|2068.52|2068.54|2068.54|2068.52|2068.52|0
1642166140000|2022-01-14 13:15:40|2068.43|2068.43|2068.49|2068.49|2068.49|2068.49|2068.43|2068.43|0
1642166150000|2022-01-14 13:15:50|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|0
1642166160000|2022-01-14 13:16:00|2068.65|2068.65|2068.57|2068.57|2068.65|2068.65|2068.57|2068.57|0
1642166200000|2022-01-14 13:16:40|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|0
1642166210000|2022-01-14 13:16:50|2068.31|2068.31|2068.43|2068.43|2068.43|2068.43|2068.31|2068.31|0
1642166220000|2022-01-14 13:17:00|2068.53|2068.53|2068.66|2068.66|2068.66|2068.66|2068.53|2068.53|0
1642166230000|2022-01-14 13:17:10|2069.02|2069.02|2069.53|2069.53|2069.53|2069.53|2069.02|2069.02|0
1642166240000|2022-01-14 13:17:20|2069.41|2069.41|2069.36|2069.36|2069.41|2069.41|2069.36|2069.36|0
1642166250000|2022-01-14 13:17:30|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|0
1642166270000|2022-01-14 13:17:50|2069.46|2069.46|2069.46|2069.46|2069.46|2069.46|2069.46|2069.46|0
1642166280000|2022-01-14 13:18:00|2069.43|2069.43|2069.51|2069.51|2069.51|2069.51|2069.43|2069.43|0
1642166300000|2022-01-14 13:18:20|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|0
1642166310000|2022-01-14 13:18:30|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|0
1642166320000|2022-01-14 13:18:40|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|0
1642166330000|2022-01-14 13:18:50|2068.95|2068.95|2068.95|2068.95|2068.95|2068.95|2068.95|2068.95|0
1642166340000|2022-01-14 13:19:00|2068.9|2068.9|2068.78|2068.78|2068.9|2068.9|2068.78|2068.78|0
1642166380000|2022-01-14 13:19:40|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|0
1642166390000|2022-01-14 13:19:50|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|0
1642166400000|2022-01-14 13:20:00|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|0
1642166410000|2022-01-14 13:20:10|2068.78|2068.78|2068.96|2068.96|2068.96|2068.96|2068.78|2068.78|0
1642166420000|2022-01-14 13:20:20|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|0
1642166450000|2022-01-14 13:20:50|2068.92|2068.92|2069.05|2069.05|2069.05|2069.05|2068.92|2068.92|0
1642166460000|2022-01-14 13:21:00|2068.96|2068.96|2068.87|2068.87|2068.96|2068.96|2068.87|2068.87|0
1642166470000|2022-01-14 13:21:10|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|0
1642166480000|2022-01-14 13:21:20|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|0
1642166520000|2022-01-14 13:22:00|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|0
1642166530000|2022-01-14 13:22:10|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|0
1642166550000|2022-01-14 13:22:30|2069.18|2069.18|2069.32|2069.32|2069.32|2069.32|2069.18|2069.18|0
1642166560000|2022-01-14 13:22:40|2069.4|2069.4|2069.43|2069.43|2069.43|2069.43|2069.4|2069.4|0
1642166570000|2022-01-14 13:22:50|2069.47|2069.47|2069.46|2069.46|2069.56|2069.56|2069.37|2069.37|0
1642166580000|2022-01-14 13:23:00|2069.54|2069.54|2069.61|2069.61|2069.61|2069.61|2069.54|2069.54|0
1642166640000|2022-01-14 13:24:00|2069.49|2069.49|2069.46|2069.46|2069.49|2069.49|2069.46|2069.46|0
1642166680000|2022-01-14 13:24:40|2069.5|2069.5|2069.48|2069.48|2069.5|2069.5|2069.48|2069.48|0
1642166710000|2022-01-14 13:25:10|2069.4|2069.4|2069.47|2069.47|2069.47|2069.47|2069.4|2069.4|0
1642166720000|2022-01-14 13:25:20|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|0
1642166730000|2022-01-14 13:25:30|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|0
1642166740000|2022-01-14 13:25:40|2069.31|2069.31|2069.09|2069.09|2069.31|2069.31|2069.09|2069.09|0
1642166760000|2022-01-14 13:26:00|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|0
1642166780000|2022-01-14 13:26:20|2069.13|2069.13|2069.23|2069.23|2069.23|2069.23|2069.13|2069.13|0
1642166800000|2022-01-14 13:26:40|2069.29|2069.29|2069.39|2069.39|2069.39|2069.39|2069.29|2069.29|0
1642166820000|2022-01-14 13:27:00|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|0
1642166860000|2022-01-14 13:27:40|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|0
1642166870000|2022-01-14 13:27:50|2069.73|2069.73|2069.84|2069.84|2069.84|2069.84|2069.73|2069.73|0
1642166880000|2022-01-14 13:28:00|2069.89|2069.89|2069.95|2069.95|2070|2070|2069.89|2069.89|0
1642166940000|2022-01-14 13:29:00|2069.71|2069.71|2069.79|2069.79|2069.79|2069.79|2069.71|2069.71|0
1642166950000|2022-01-14 13:29:10|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|0
1642166960000|2022-01-14 13:29:20|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|0
1642166970000|2022-01-14 13:29:30|2069.32|2069.32|2069.2|2069.2|2069.32|2069.32|2069.2|2069.2|0
1642166990000|2022-01-14 13:29:50|2069.37|2069.37|2069.04|2069.04|2069.37|2069.37|2068.93|2068.93|0
1642167000000|2022-01-14 13:30:00|2068.97|2068.97|2069.27|2069.27|2069.27|2069.27|2068.91|2068.91|0
1642167010000|2022-01-14 13:30:10|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|0
1642167020000|2022-01-14 13:30:20|2069.33|2069.33|2069.19|2069.19|2069.33|2069.33|2069.19|2069.19|0
1642167030000|2022-01-14 13:30:30|2069.21|2069.21|2069.6|2069.6|2069.6|2069.6|2069.21|2069.21|0
1642167050000|2022-01-14 13:30:50|2069.54|2069.54|2069.54|2069.54|2069.54|2069.54|2069.54|2069.54|0
1642167080000|2022-01-14 13:31:20|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|0
1642167090000|2022-01-14 13:31:30|2069.73|2069.73|2069.6|2069.6|2069.73|2069.73|2069.6|2069.6|0
1642167110000|2022-01-14 13:31:50|2069.5|2069.5|2069.57|2069.57|2069.57|2069.57|2069.5|2069.5|0
1642167120000|2022-01-14 13:32:00|2069.5|2069.5|2069.31|2069.31|2069.52|2069.52|2069.31|2069.31|0
1642167140000|2022-01-14 13:32:20|2069.35|2069.35|2069.4|2069.4|2069.4|2069.4|2069.35|2069.35|0
1642167150000|2022-01-14 13:32:30|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|0
1642167160000|2022-01-14 13:32:40|2069.62|2069.62|2069.48|2069.48|2069.62|2069.62|2069.48|2069.48|0
1642167180000|2022-01-14 13:33:00|2069.41|2069.41|2069.41|2069.41|2069.41|2069.41|2069.41|2069.41|0
1642167190000|2022-01-14 13:33:10|2069.34|2069.34|2069.53|2069.53|2069.53|2069.53|2069.34|2069.34|0
1642167220000|2022-01-14 13:33:40|2069.74|2069.74|2070.38|2070.38|2070.42|2070.42|2069.74|2069.74|0
1642167230000|2022-01-14 13:33:50|2070.5|2070.5|2070.7|2070.7|2070.82|2070.82|2070.42|2070.42|0
1642167240000|2022-01-14 13:34:00|2070.82|2070.82|2070.63|2070.63|2070.82|2070.82|2070.63|2070.63|0
1642167250000|2022-01-14 13:34:10|2070.56|2070.56|2070.39|2070.39|2070.56|2070.56|2070.39|2070.39|0
1642167260000|2022-01-14 13:34:20|2070.33|2070.33|2070.4|2070.4|2070.4|2070.4|2070.33|2070.33|0
1642167270000|2022-01-14 13:34:30|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|0
1642167280000|2022-01-14 13:34:40|2070.64|2070.64|2071.02|2071.02|2071.02|2071.02|2070.64|2070.64|0
1642167320000|2022-01-14 13:35:20|2071.14|2071.14|2071.14|2071.14|2071.14|2071.14|2071.14|2071.14|0
1642167340000|2022-01-14 13:35:40|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|0
1642167350000|2022-01-14 13:35:50|2071.38|2071.38|2071.14|2071.14|2071.38|2071.38|2071.14|2071.14|0
1642167360000|2022-01-14 13:36:00|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|0
1642167380000|2022-01-14 13:36:20|2071.47|2071.47|2071.47|2071.47|2071.47|2071.47|2071.47|2071.47|0
1642167390000|2022-01-14 13:36:30|2071.33|2071.33|2071.21|2071.21|2071.33|2071.33|2071.21|2071.21|0
1642167400000|2022-01-14 13:36:40|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|0
1642167430000|2022-01-14 13:37:10|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|0
1642167460000|2022-01-14 13:37:40|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|0
1642167480000|2022-01-14 13:38:00|2071.2|2071.2|2071.37|2071.37|2071.54|2071.54|2071.2|2071.2|0
1642167490000|2022-01-14 13:38:10|2071.11|2071.11|2071.02|2071.02|2071.11|2071.11|2070.99|2070.99|0
1642167500000|2022-01-14 13:38:20|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|0
1642167510000|2022-01-14 13:38:30|2070.84|2070.84|2070.75|2070.75|2070.84|2070.84|2070.75|2070.75|0
1642167530000|2022-01-14 13:38:50|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|0
1642167540000|2022-01-14 13:39:00|2070.83|2070.83|2070.76|2070.76|2070.83|2070.83|2070.76|2070.76|0
1642167570000|2022-01-14 13:39:30|2070.9|2070.9|2070.87|2070.87|2070.9|2070.9|2070.8|2070.8|0
1642167580000|2022-01-14 13:39:40|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|0
1642167590000|2022-01-14 13:39:50|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|0
1642167600000|2022-01-14 13:40:00|2070.95|2070.95|2070.87|2070.87|2070.95|2070.95|2070.87|2070.87|0
1642167630000|2022-01-14 13:40:30|2070.98|2070.98|2070.8|2070.8|2070.98|2070.98|2070.8|2070.8|0
1642167650000|2022-01-14 13:40:50|2070.73|2070.73|2070.9|2070.9|2070.9|2070.9|2070.73|2070.73|0
1642167660000|2022-01-14 13:41:00|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|0
1642167720000|2022-01-14 13:42:00|2070.72|2070.72|2070.67|2070.67|2070.72|2070.72|2070.6|2070.6|0
1642167730000|2022-01-14 13:42:10|2070.72|2070.72|2070.67|2070.67|2070.77|2070.77|2070.67|2070.67|0
1642167740000|2022-01-14 13:42:20|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|0
1642167760000|2022-01-14 13:42:40|2070.39|2070.39|2070.33|2070.33|2070.39|2070.39|2070.33|2070.33|0
1642167770000|2022-01-14 13:42:50|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|0
1642167780000|2022-01-14 13:43:00|2070.72|2070.72|2070.9|2070.9|2070.9|2070.9|2070.72|2070.72|0
1642167790000|2022-01-14 13:43:10|2071.03|2071.03|2071.03|2071.03|2071.03|2071.03|2071.03|2071.03|0
1642167800000|2022-01-14 13:43:20|2071.09|2071.09|2071.09|2071.09|2071.09|2071.09|2071.09|2071.09|0
1642167810000|2022-01-14 13:43:30|2071.13|2071.13|2071.18|2071.18|2071.3|2071.3|2071.13|2071.13|0
1642167820000|2022-01-14 13:43:40|2071.26|2071.26|2071.19|2071.19|2071.26|2071.26|2071.19|2071.19|0
1642167840000|2022-01-14 13:44:00|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|0
1642167870000|2022-01-14 13:44:30|2071.28|2071.28|2071.23|2071.23|2071.28|2071.28|2071.23|2071.23|0
1642167880000|2022-01-14 13:44:40|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|0
1642167920000|2022-01-14 13:45:20|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|0
1642167950000|2022-01-14 13:45:50|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|0
1642167960000|2022-01-14 13:46:00|2071.36|2071.36|2071.52|2071.52|2071.52|2071.52|2071.36|2071.36|0
1642167970000|2022-01-14 13:46:10|2071.64|2071.64|2071.97|2071.97|2071.97|2071.97|2071.64|2071.64|0
1642167980000|2022-01-14 13:46:20|2072.02|2072.02|2071.95|2071.95|2072.02|2072.02|2071.95|2071.95|0
1642168000000|2022-01-14 13:46:40|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|0
1642168010000|2022-01-14 13:46:50|2071.8|2071.8|2071.68|2071.68|2071.8|2071.8|2071.68|2071.68|0
1642168040000|2022-01-14 13:47:20|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|0
1642168080000|2022-01-14 13:48:00|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|0
1642168130000|2022-01-14 13:48:50|2071.56|2071.56|2071.45|2071.45|2071.56|2071.56|2071.45|2071.45|0
1642168140000|2022-01-14 13:49:00|2071.31|2071.31|2071.31|2071.31|2071.31|2071.31|2071.31|2071.31|0
1642168160000|2022-01-14 13:49:20|2071.24|2071.24|2071.27|2071.27|2071.31|2071.31|2071.24|2071.24|0
1642168170000|2022-01-14 13:49:30|2071.34|2071.34|2071.34|2071.34|2071.34|2071.34|2071.34|2071.34|0
1642168200000|2022-01-14 13:50:00|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|0
1642168240000|2022-01-14 13:50:40|2071.21|2071.21|2071.19|2071.19|2071.21|2071.21|2071.19|2071.19|0
1642168270000|2022-01-14 13:51:10|2071.01|2071.01|2070.95|2070.95|2071.01|2071.01|2070.89|2070.89|0
1642168280000|2022-01-14 13:51:20|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|0
1642168290000|2022-01-14 13:51:30|2070.92|2070.92|2070.68|2070.68|2070.92|2070.92|2070.68|2070.68|0
1642168310000|2022-01-14 13:51:50|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|0
1642168320000|2022-01-14 13:52:00|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|0
1642168350000|2022-01-14 13:52:30|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|0
1642168360000|2022-01-14 13:52:40|2070.54|2070.54|2070.61|2070.61|2070.61|2070.61|2070.54|2070.54|0
1642168370000|2022-01-14 13:52:50|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|0
1642168380000|2022-01-14 13:53:00|2070.61|2070.61|2070.67|2070.67|2070.67|2070.67|2070.61|2070.61|0
1642168390000|2022-01-14 13:53:10|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|0
1642168410000|2022-01-14 13:53:30|2070.71|2070.71|2070.59|2070.59|2070.71|2070.71|2070.59|2070.59|0
1642168420000|2022-01-14 13:53:40|2070.56|2070.56|2070.56|2070.56|2070.56|2070.56|2070.56|2070.56|0
1642168430000|2022-01-14 13:53:50|2070.63|2070.63|2070.78|2070.78|2070.9|2070.9|2070.63|2070.63|0
1642168440000|2022-01-14 13:54:00|2070.85|2070.85|2070.76|2070.76|2070.85|2070.85|2070.76|2070.76|0
1642168450000|2022-01-14 13:54:10|2070.69|2070.69|2070.45|2070.45|2070.69|2070.69|2070.45|2070.45|0
1642168460000|2022-01-14 13:54:20|2070.43|2070.43|2070.28|2070.28|2070.43|2070.43|2070.28|2070.28|0
1642168470000|2022-01-14 13:54:30|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|0
1642168520000|2022-01-14 13:55:20|2070.35|2070.35|2070.39|2070.39|2070.39|2070.39|2070.35|2070.35|0
1642168530000|2022-01-14 13:55:30|2070.46|2070.46|2070.25|2070.25|2070.5|2070.5|2070.25|2070.25|0
1642168540000|2022-01-14 13:55:40|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|0
1642168560000|2022-01-14 13:56:00|2070.27|2070.27|2070.15|2070.15|2070.27|2070.27|2070.15|2070.15|0
1642168580000|2022-01-14 13:56:20|2070.2|2070.2|2070.13|2070.13|2070.2|2070.2|2070.13|2070.13|0
1642168590000|2022-01-14 13:56:30|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|0
1642168600000|2022-01-14 13:56:40|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|0
1642168610000|2022-01-14 13:56:50|2069.68|2069.68|2069.41|2069.41|2069.68|2069.68|2069.41|2069.41|0
1642168620000|2022-01-14 13:57:00|2069.26|2069.26|2069.33|2069.33|2069.33|2069.33|2069.26|2069.26|0
1642168630000|2022-01-14 13:57:10|2069|2069|2069|2069|2069|2069|2069|2069|0
1642168680000|2022-01-14 13:58:00|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|0
1642168690000|2022-01-14 13:58:10|2068.95|2068.95|2069.38|2069.38|2069.38|2069.38|2068.95|2068.95|0
1642168710000|2022-01-14 13:58:30|2069.46|2069.46|2069.22|2069.22|2069.46|2069.46|2069.22|2069.22|0
1642168730000|2022-01-14 13:58:50|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|0
1642168740000|2022-01-14 13:59:00|2069.04|2069.04|2069.1|2069.1|2069.1|2069.1|2069.04|2069.04|0
1642168750000|2022-01-14 13:59:10|2069.04|2069.04|2069.1|2069.1|2069.1|2069.1|2069.04|2069.04|0
1642168760000|2022-01-14 13:59:20|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|0
1642168800000|2022-01-14 14:00:00|2068.96|2068.96|2068.79|2068.79|2068.96|2068.96|2068.79|2068.79|0
1642168810000|2022-01-14 14:00:10|2068.72|2068.72|2068.6|2068.6|2068.72|2068.72|2068.6|2068.6|0
1642168820000|2022-01-14 14:00:20|2068.72|2068.72|2069.07|2069.07|2069.07|2069.07|2068.72|2068.72|0
1642168840000|2022-01-14 14:00:40|2068.96|2068.96|2068.84|2068.84|2068.96|2068.96|2068.84|2068.84|0
1642168850000|2022-01-14 14:00:50|2068.56|2068.56|2068.5|2068.5|2068.56|2068.56|2068.4|2068.4|0
1642168860000|2022-01-14 14:01:00|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|0
1642168870000|2022-01-14 14:01:10|2068.78|2068.78|2068.85|2068.85|2068.85|2068.85|2068.78|2068.78|0
1642168880000|2022-01-14 14:01:20|2069.06|2069.06|2068.94|2068.94|2069.06|2069.06|2068.86|2068.86|0
1642168890000|2022-01-14 14:01:30|2068.87|2068.87|2068.75|2068.75|2068.87|2068.87|2068.75|2068.75|0
1642168920000|2022-01-14 14:02:00|2068.7|2068.7|2068.78|2068.78|2068.78|2068.78|2068.7|2068.7|0
1642168950000|2022-01-14 14:02:30|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|0
1642168960000|2022-01-14 14:02:40|2068.77|2068.77|2068.7|2068.7|2068.77|2068.77|2068.7|2068.7|0
1642168970000|2022-01-14 14:02:50|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|0
1642168980000|2022-01-14 14:03:00|2068.76|2068.76|2068.94|2068.94|2068.94|2068.94|2068.76|2068.76|0
1642168990000|2022-01-14 14:03:10|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|0
1642169000000|2022-01-14 14:03:20|2068.86|2068.86|2068.56|2068.56|2068.88|2068.88|2068.56|2068.56|0
1642169010000|2022-01-14 14:03:30|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|0
1642169020000|2022-01-14 14:03:40|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|0
1642169030000|2022-01-14 14:03:50|2068.46|2068.46|2068.28|2068.28|2068.46|2068.46|2068.28|2068.28|0
1642169040000|2022-01-14 14:04:00|2068.22|2068.22|2068.06|2068.06|2068.22|2068.22|2068.06|2068.06|0
1642169060000|2022-01-14 14:04:20|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|0
1642169070000|2022-01-14 14:04:30|2068.1|2068.1|2068.03|2068.03|2068.1|2068.1|2068.03|2068.03|0
1642169100000|2022-01-14 14:05:00|2067.81|2067.81|2067.81|2067.81|2067.81|2067.81|2067.81|2067.81|0
1642169120000|2022-01-14 14:05:20|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|0
1642169130000|2022-01-14 14:05:30|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|0
1642169160000|2022-01-14 14:06:00|2067.84|2067.84|2067.55|2067.55|2067.84|2067.84|2067.55|2067.55|0
1642169170000|2022-01-14 14:06:10|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|0
1642169190000|2022-01-14 14:06:30|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|0
1642169230000|2022-01-14 14:07:10|2067.82|2067.82|2067.75|2067.75|2067.82|2067.82|2067.75|2067.75|0
1642169240000|2022-01-14 14:07:20|2067.86|2067.86|2067.87|2067.87|2067.98|2067.98|2067.86|2067.86|0
1642169250000|2022-01-14 14:07:30|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|0
1642169260000|2022-01-14 14:07:40|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|0
1642169270000|2022-01-14 14:07:50|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|0
1642169280000|2022-01-14 14:08:00|2067.8|2067.8|2067.56|2067.56|2067.8|2067.8|2067.56|2067.56|0
1642169300000|2022-01-14 14:08:20|2067.44|2067.44|2067.44|2067.44|2067.44|2067.44|2067.44|2067.44|0
1642169310000|2022-01-14 14:08:30|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|0
1642169340000|2022-01-14 14:09:00|2067.48|2067.48|2067.48|2067.48|2067.48|2067.48|2067.48|2067.48|0
1642169350000|2022-01-14 14:09:10|2067.26|2067.26|2067.39|2067.39|2067.39|2067.39|2067.26|2067.26|0
1642169360000|2022-01-14 14:09:20|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|0
1642169370000|2022-01-14 14:09:30|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|0
1642169390000|2022-01-14 14:09:50|2067.13|2067.13|2067.06|2067.06|2067.13|2067.13|2067.06|2067.06|0
1642169400000|2022-01-14 14:10:00|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|0
1642169410000|2022-01-14 14:10:10|2067.05|2067.05|2067.05|2067.05|2067.05|2067.05|2067.05|2067.05|0
1642169420000|2022-01-14 14:10:20|2066.82|2066.82|2066.72|2066.72|2066.82|2066.82|2066.72|2066.72|0
1642169430000|2022-01-14 14:10:30|2066.59|2066.59|2066.44|2066.44|2066.59|2066.59|2066.44|2066.44|0
1642169450000|2022-01-14 14:10:50|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|0
1642169470000|2022-01-14 14:11:10|2066.55|2066.55|2066.47|2066.47|2066.55|2066.55|2066.47|2066.47|0
1642169480000|2022-01-14 14:11:20|2066.38|2066.38|2066.32|2066.32|2066.38|2066.38|2066.32|2066.32|0
1642169500000|2022-01-14 14:11:40|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|0
1642169510000|2022-01-14 14:11:50|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|0
1642169520000|2022-01-14 14:12:00|2066.43|2066.43|2066.53|2066.53|2066.53|2066.53|2066.43|2066.43|0
1642169540000|2022-01-14 14:12:20|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|0
1642169550000|2022-01-14 14:12:30|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|0
1642169570000|2022-01-14 14:12:50|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|0
1642169580000|2022-01-14 14:13:00|2066.67|2066.67|2066.68|2066.68|2066.82|2066.82|2066.67|2066.67|0
1642169600000|2022-01-14 14:13:20|2066.71|2066.71|2067.01|2067.01|2067.01|2067.01|2066.71|2066.71|0
1642169630000|2022-01-14 14:13:50|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|0
1642169640000|2022-01-14 14:14:00|2067.1|2067.1|2067.22|2067.22|2067.22|2067.22|2067.1|2067.1|0
1642169650000|2022-01-14 14:14:10|2067.11|2067.11|2067.01|2067.01|2067.11|2067.11|2067.01|2067.01|0
1642169660000|2022-01-14 14:14:20|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|0
1642169670000|2022-01-14 14:14:30|2066.98|2066.98|2066.92|2066.92|2066.98|2066.98|2066.92|2066.92|0
1642169690000|2022-01-14 14:14:50|2067.05|2067.05|2067.12|2067.12|2067.12|2067.12|2067.05|2067.05|0
1642169700000|2022-01-14 14:15:00|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|0
1642169710000|2022-01-14 14:15:10|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|0
1642169720000|2022-01-14 14:15:20|2067.25|2067.25|2067.42|2067.42|2067.64|2067.64|2067.25|2067.25|0
1642169730000|2022-01-14 14:15:30|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|0
1642169740000|2022-01-14 14:15:40|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|0
1642169750000|2022-01-14 14:15:50|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|0
1642169760000|2022-01-14 14:16:00|2067.81|2067.81|2067.88|2067.88|2067.88|2067.88|2067.81|2067.81|0
1642169770000|2022-01-14 14:16:10|2068|2068|2068|2068|2068|2068|2068|2068|0
1642169790000|2022-01-14 14:16:30|2068.07|2068.07|2068.11|2068.11|2068.11|2068.11|2068.07|2068.07|0
1642169800000|2022-01-14 14:16:40|2068.15|2068.15|2068.13|2068.13|2068.23|2068.23|2068.11|2068.11|0
1642169810000|2022-01-14 14:16:50|2068.09|2068.09|2068.1|2068.1|2068.1|2068.1|2068.04|2068.04|0
1642169820000|2022-01-14 14:17:00|2068|2068|2067.88|2067.88|2068|2068|2067.88|2067.88|0
1642169830000|2022-01-14 14:17:10|2067.93|2067.93|2067.9|2067.9|2067.93|2067.93|2067.9|2067.9|0
1642169840000|2022-01-14 14:17:20|2067.86|2067.86|2067.9|2067.9|2067.9|2067.9|2067.86|2067.86|0
1642169850000|2022-01-14 14:17:30|2067.96|2067.96|2068.03|2068.03|2068.03|2068.03|2067.96|2067.96|0
1642169860000|2022-01-14 14:17:40|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|0
1642169880000|2022-01-14 14:18:00|2068.06|2068.06|2068.03|2068.03|2068.06|2068.06|2068.03|2068.03|0
1642169920000|2022-01-14 14:18:40|2068.07|2068.07|2068.39|2068.39|2068.42|2068.42|2068.07|2068.07|0
1642169930000|2022-01-14 14:18:50|2068.52|2068.52|2068.73|2068.73|2068.73|2068.73|2068.43|2068.43|0
1642169940000|2022-01-14 14:19:00|2068.62|2068.62|2068.61|2068.61|2068.73|2068.73|2068.61|2068.61|0
1642169950000|2022-01-14 14:19:10|2068.47|2068.47|2068.4|2068.4|2068.47|2068.47|2068.4|2068.4|0
1642169970000|2022-01-14 14:19:30|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|0
1642169990000|2022-01-14 14:19:50|2068.5|2068.5|2068.59|2068.59|2068.59|2068.59|2068.38|2068.38|0
1642170000000|2022-01-14 14:20:00|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|0
1642170010000|2022-01-14 14:20:10|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|0
1642170030000|2022-01-14 14:20:30|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|0
1642170040000|2022-01-14 14:20:40|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|0
1642170060000|2022-01-14 14:21:00|2068.75|2068.75|2068.88|2068.88|2068.88|2068.88|2068.75|2068.75|0
1642170070000|2022-01-14 14:21:10|2068.98|2068.98|2068.46|2068.46|2069.02|2069.02|2068.39|2068.39|0
1642170080000|2022-01-14 14:21:20|2068.6|2068.6|2068.66|2068.66|2068.77|2068.77|2068.6|2068.6|0
1642170120000|2022-01-14 14:22:00|2068.55|2068.55|2068.43|2068.43|2068.55|2068.55|2068.43|2068.43|0
1642170130000|2022-01-14 14:22:10|2068.37|2068.37|2067.91|2067.91|2068.37|2068.37|2067.91|2067.91|0
1642170140000|2022-01-14 14:22:20|2067.86|2067.86|2067.83|2067.83|2067.86|2067.86|2067.83|2067.83|0
1642170180000|2022-01-14 14:23:00|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1642170190000|2022-01-14 14:23:10|2067.73|2067.73|2067.6|2067.6|2067.73|2067.73|2067.6|2067.6|0
1642170230000|2022-01-14 14:23:50|2067.57|2067.57|2067.5|2067.5|2067.57|2067.57|2067.5|2067.5|0
1642170270000|2022-01-14 14:24:30|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|0
1642170290000|2022-01-14 14:24:50|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|0
1642170310000|2022-01-14 14:25:10|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|0
1642170320000|2022-01-14 14:25:20|2067.45|2067.45|2067.34|2067.34|2067.45|2067.45|2067.34|2067.34|0
1642170340000|2022-01-14 14:25:40|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|0
1642170360000|2022-01-14 14:26:00|2067.28|2067.28|2067.16|2067.16|2067.28|2067.28|2067.16|2067.16|0
1642170370000|2022-01-14 14:26:10|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|0
1642170380000|2022-01-14 14:26:20|2066.88|2066.88|2066.81|2066.81|2066.88|2066.88|2066.81|2066.81|0
1642170390000|2022-01-14 14:26:30|2066.76|2066.76|2066.66|2066.66|2066.76|2066.76|2066.66|2066.66|0
1642170400000|2022-01-14 14:26:40|2066.54|2066.54|2066.26|2066.26|2066.54|2066.54|2066.26|2066.26|0
1642170410000|2022-01-14 14:26:50|2066.35|2066.35|2066.33|2066.33|2066.42|2066.42|2066.33|2066.33|0
1642170420000|2022-01-14 14:27:00|2066.44|2066.44|2066.56|2066.56|2066.56|2066.56|2066.44|2066.44|0
1642170460000|2022-01-14 14:27:40|2066.35|2066.35|2066.01|2066.01|2066.35|2066.35|2066.01|2066.01|0
1642170480000|2022-01-14 14:28:00|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|0
1642170490000|2022-01-14 14:28:10|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|0
1642170500000|2022-01-14 14:28:20|2065.78|2065.78|2065.75|2065.75|2065.78|2065.78|2065.75|2065.75|0
1642170510000|2022-01-14 14:28:30|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|0
1642170520000|2022-01-14 14:28:40|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|0
1642170540000|2022-01-14 14:29:00|2065.68|2065.68|2065.54|2065.54|2065.68|2065.68|2065.54|2065.54|0
1642170550000|2022-01-14 14:29:10|2065.48|2065.48|2065.54|2065.54|2065.54|2065.54|2065.48|2065.48|0
1642170570000|2022-01-14 14:29:30|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|0
1642170580000|2022-01-14 14:29:40|2065.5|2065.5|2065.63|2065.63|2065.63|2065.63|2065.5|2065.5|0
1642170590000|2022-01-14 14:29:50|2065.71|2065.71|2065.75|2065.75|2065.75|2065.75|2065.63|2065.63|0
1642170600000|2022-01-14 14:30:00|2065.89|2065.89|2066.08|2066.08|2066.08|2066.08|2065.89|2065.89|0
1642170610000|2022-01-14 14:30:10|2066.12|2066.12|2065.88|2065.88|2066.12|2066.12|2065.88|2065.88|0
1642170620000|2022-01-14 14:30:20|2066.09|2066.09|2066.51|2066.51|2066.51|2066.51|2066.09|2066.09|0
1642170630000|2022-01-14 14:30:30|2066.58|2066.58|2066.74|2066.74|2066.74|2066.74|2066.58|2066.58|0
1642170640000|2022-01-14 14:30:40|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|0
1642170650000|2022-01-14 14:30:50|2066.75|2066.75|2066.87|2066.87|2066.98|2066.98|2066.75|2066.75|0
1642170660000|2022-01-14 14:31:00|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|0
1642170670000|2022-01-14 14:31:10|2067.05|2067.05|2067.05|2067.05|2067.05|2067.05|2067.05|2067.05|0
1642170680000|2022-01-14 14:31:20|2067.17|2067.17|2067.67|2067.67|2067.67|2067.67|2067.17|2067.17|0
1642170690000|2022-01-14 14:31:30|2067.86|2067.86|2068.52|2068.52|2068.57|2068.57|2067.86|2067.86|0
1642170700000|2022-01-14 14:31:40|2068.5|2068.5|2068.92|2068.92|2068.92|2068.92|2068.38|2068.38|0
1642170710000|2022-01-14 14:31:50|2068.82|2068.82|2068.89|2068.89|2068.89|2068.89|2068.74|2068.74|0
1642170730000|2022-01-14 14:32:10|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|0
1642170740000|2022-01-14 14:32:20|2068.85|2068.85|2068.97|2068.97|2068.97|2068.97|2068.85|2068.85|0
1642170750000|2022-01-14 14:32:30|2069.04|2069.04|2069.5|2069.5|2069.5|2069.5|2069.04|2069.04|0
1642170760000|2022-01-14 14:32:40|2069.59|2069.59|2069.65|2069.65|2069.77|2069.77|2069.45|2069.45|0
1642170770000|2022-01-14 14:32:50|2069.71|2069.71|2069.28|2069.28|2069.71|2069.71|2069.28|2069.28|0
1642170780000|2022-01-14 14:33:00|2068.92|2068.92|2068.89|2068.89|2068.92|2068.92|2068.89|2068.89|0
1642170790000|2022-01-14 14:33:10|2069.13|2069.13|2069.45|2069.45|2069.49|2069.49|2069.13|2069.13|0
1642170800000|2022-01-14 14:33:20|2069.57|2069.57|2069.79|2069.79|2069.86|2069.86|2069.57|2069.57|0
1642170810000|2022-01-14 14:33:30|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1642170820000|2022-01-14 14:33:40|2069.91|2069.91|2069.83|2069.83|2069.91|2069.91|2069.83|2069.83|0
1642170830000|2022-01-14 14:33:50|2070.07|2070.07|2070.15|2070.15|2070.15|2070.15|2070.07|2070.07|0
1642170840000|2022-01-14 14:34:00|2070.25|2070.25|2069.7|2069.7|2070.37|2070.37|2069.7|2069.7|0
1642170850000|2022-01-14 14:34:10|2069.62|2069.62|2069.61|2069.61|2069.62|2069.62|2069.46|2069.46|0
1642170860000|2022-01-14 14:34:20|2069.58|2069.58|2068.97|2068.97|2069.58|2069.58|2068.93|2068.93|0
1642170870000|2022-01-14 14:34:30|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|0
1642170880000|2022-01-14 14:34:40|2068.84|2068.84|2068.48|2068.48|2068.84|2068.84|2068.44|2068.44|0
1642170890000|2022-01-14 14:34:50|2068.07|2068.07|2067.76|2067.76|2068.07|2068.07|2067.76|2067.76|0
1642170900000|2022-01-14 14:35:00|2067.8|2067.8|2067.84|2067.84|2067.93|2067.93|2067.8|2067.8|0
1642170910000|2022-01-14 14:35:10|2067.88|2067.88|2068.08|2068.08|2068.1|2068.1|2067.88|2067.88|0
1642170920000|2022-01-14 14:35:20|2068.15|2068.15|2067.94|2067.94|2068.22|2068.22|2067.94|2067.94|0
1642170930000|2022-01-14 14:35:30|2067.89|2067.89|2067.49|2067.49|2068.09|2068.09|2067.49|2067.49|0
1642170940000|2022-01-14 14:35:40|2067.6|2067.6|2068.29|2068.29|2068.29|2068.29|2067.6|2067.6|0
1642170950000|2022-01-14 14:35:50|2068.55|2068.55|2068.67|2068.67|2068.73|2068.73|2068.55|2068.55|0
1642170960000|2022-01-14 14:36:00|2068.74|2068.74|2068.67|2068.67|2068.74|2068.74|2068.67|2068.67|0
1642170970000|2022-01-14 14:36:10|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|0
1642170980000|2022-01-14 14:36:20|2068.82|2068.82|2068.78|2068.78|2068.82|2068.82|2068.71|2068.71|0
1642170990000|2022-01-14 14:36:30|2068.73|2068.73|2068.76|2068.76|2068.76|2068.76|2068.73|2068.73|0
1642171010000|2022-01-14 14:36:50|2068.71|2068.71|2068.35|2068.35|2068.71|2068.71|2068.35|2068.35|0
1642171030000|2022-01-14 14:37:10|2068.3|2068.3|2068.41|2068.41|2068.52|2068.52|2068.3|2068.3|0
1642171040000|2022-01-14 14:37:20|2068.49|2068.49|2068.43|2068.43|2068.49|2068.49|2068.37|2068.37|0
1642171050000|2022-01-14 14:37:30|2068.31|2068.31|2068.14|2068.14|2068.37|2068.37|2068.14|2068.14|0
1642171060000|2022-01-14 14:37:40|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|0
1642171070000|2022-01-14 14:37:50|2068.32|2068.32|2069.22|2069.22|2069.3|2069.3|2068.32|2068.32|0
1642171080000|2022-01-14 14:38:00|2069.19|2069.19|2069.23|2069.23|2069.23|2069.23|2069.19|2069.19|0
1642171090000|2022-01-14 14:38:10|2069.32|2069.32|2069.62|2069.62|2069.71|2069.71|2069.32|2069.32|0
1642171100000|2022-01-14 14:38:20|2069.5|2069.5|2070.27|2070.27|2070.61|2070.61|2069.5|2069.5|0
1642171110000|2022-01-14 14:38:30|2070.39|2070.39|2072.63|2072.63|2072.63|2072.63|2070.39|2070.39|0
1642171120000|2022-01-14 14:38:40|2073.03|2073.03|2073.34|2073.34|2073.34|2073.34|2073.03|2073.03|0
1642171130000|2022-01-14 14:38:50|2073.66|2073.66|2072.77|2072.77|2073.66|2073.66|2072.77|2072.77|0
1642171140000|2022-01-14 14:39:00|2072.7|2072.7|2072.55|2072.55|2072.7|2072.7|2072.49|2072.49|0
1642171150000|2022-01-14 14:39:10|2072.44|2072.44|2072.68|2072.68|2072.68|2072.68|2072.32|2072.32|0
1642171160000|2022-01-14 14:39:20|2073.07|2073.07|2073.08|2073.08|2073.08|2073.08|2072.74|2072.74|0
1642171170000|2022-01-14 14:39:30|2072.94|2072.94|2072.73|2072.73|2072.94|2072.94|2072.73|2072.73|0
1642171180000|2022-01-14 14:39:40|2072.85|2072.85|2072.81|2072.81|2072.85|2072.85|2072.81|2072.81|0
1642171190000|2022-01-14 14:39:50|2073.03|2073.03|2072.92|2072.92|2073.03|2073.03|2072.92|2072.92|0
1642171200000|2022-01-14 14:40:00|2073.19|2073.19|2073.47|2073.47|2073.47|2073.47|2073.18|2073.18|0
1642171210000|2022-01-14 14:40:10|2073.33|2073.33|2073.04|2073.04|2073.33|2073.33|2073.04|2073.04|0
1642171220000|2022-01-14 14:40:20|2073.32|2073.32|2073.47|2073.47|2073.71|2073.71|2073.32|2073.32|0
1642171230000|2022-01-14 14:40:30|2073.58|2073.58|2073.96|2073.96|2073.96|2073.96|2073.53|2073.53|0
1642171240000|2022-01-14 14:40:40|2074.08|2074.08|2074.5|2074.5|2074.5|2074.5|2074.08|2074.08|0
1642171250000|2022-01-14 14:40:50|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|0
1642171260000|2022-01-14 14:41:00|2075|2075|2075.07|2075.07|2075.07|2075.07|2074.92|2074.92|0
1642171270000|2022-01-14 14:41:10|2074.95|2074.95|2074.61|2074.61|2074.95|2074.95|2074.39|2074.39|0
1642171280000|2022-01-14 14:41:20|2074.74|2074.74|2074.67|2074.67|2074.74|2074.74|2074.62|2074.62|0
1642171290000|2022-01-14 14:41:30|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|0
1642171300000|2022-01-14 14:41:40|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|0
1642171310000|2022-01-14 14:41:50|2074.43|2074.43|2074.23|2074.23|2074.43|2074.43|2074.23|2074.23|0
1642171320000|2022-01-14 14:42:00|2074.17|2074.17|2073.95|2073.95|2074.39|2074.39|2073.95|2073.95|0
1642171330000|2022-01-14 14:42:10|2073.83|2073.83|2073.69|2073.69|2073.86|2073.86|2073.69|2073.69|0
1642171340000|2022-01-14 14:42:20|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|0
1642171350000|2022-01-14 14:42:30|2073.52|2073.52|2073.38|2073.38|2073.52|2073.52|2073.38|2073.38|0
1642171360000|2022-01-14 14:42:40|2073.33|2073.33|2073.25|2073.25|2073.33|2073.33|2073.06|2073.06|0
1642171370000|2022-01-14 14:42:50|2073.11|2073.11|2073.15|2073.15|2073.15|2073.15|2073.08|2073.08|0
1642171380000|2022-01-14 14:43:00|2072.91|2072.91|2072.16|2072.16|2072.91|2072.91|2072.16|2072.16|0
1642171390000|2022-01-14 14:43:10|2071.95|2071.95|2071.95|2071.95|2071.95|2071.95|2071.95|2071.95|0
1642171400000|2022-01-14 14:43:20|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|0
1642171410000|2022-01-14 14:43:30|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|0
1642171420000|2022-01-14 14:43:40|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|0
1642171430000|2022-01-14 14:43:50|2072.34|2072.34|2072.38|2072.38|2072.38|2072.38|2072.21|2072.21|0
1642171440000|2022-01-14 14:44:00|2072.3|2072.3|2072.42|2072.42|2072.42|2072.42|2072.21|2072.21|0
1642171450000|2022-01-14 14:44:10|2072.54|2072.54|2072.35|2072.35|2072.54|2072.54|2072.35|2072.35|0
1642171490000|2022-01-14 14:44:50|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|0
1642171500000|2022-01-14 14:45:00|2072.29|2072.29|2072.2|2072.2|2072.29|2072.29|2072.2|2072.2|0
1642171510000|2022-01-14 14:45:10|2072.27|2072.27|2072.33|2072.33|2072.33|2072.33|2072.27|2072.27|0
1642171530000|2022-01-14 14:45:30|2072.47|2072.47|2072.68|2072.68|2072.68|2072.68|2072.47|2072.47|0
1642171540000|2022-01-14 14:45:40|2072.8|2072.8|2073.49|2073.49|2073.49|2073.49|2072.8|2072.8|0
1642171550000|2022-01-14 14:45:50|2073.56|2073.56|2073.63|2073.63|2073.63|2073.63|2073.56|2073.56|0
1642171560000|2022-01-14 14:46:00|2073.75|2073.75|2073.81|2073.81|2073.81|2073.81|2073.75|2073.75|0
1642171570000|2022-01-14 14:46:10|2073.69|2073.69|2073.78|2073.78|2073.78|2073.78|2073.69|2073.69|0
1642171580000|2022-01-14 14:46:20|2073.76|2073.76|2073.64|2073.64|2073.88|2073.88|2073.64|2073.64|0
1642171590000|2022-01-14 14:46:30|2073.76|2073.76|2073.83|2073.83|2073.83|2073.83|2073.76|2073.76|0
1642171610000|2022-01-14 14:46:50|2073.95|2073.95|2074.5|2074.5|2074.57|2074.57|2073.95|2073.95|0
1642171620000|2022-01-14 14:47:00|2074.38|2074.38|2074.27|2074.27|2074.38|2074.38|2074.27|2074.27|0
1642171640000|2022-01-14 14:47:20|2074.21|2074.21|2073.9|2073.9|2074.27|2074.27|2073.9|2073.9|0
1642171650000|2022-01-14 14:47:30|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|0
1642171660000|2022-01-14 14:47:40|2073.74|2073.74|2073.56|2073.56|2073.9|2073.9|2073.56|2073.56|0
1642171670000|2022-01-14 14:47:50|2073.68|2073.68|2072.88|2072.88|2073.68|2073.68|2072.88|2072.88|0
1642171680000|2022-01-14 14:48:00|2072.9|2072.9|2073.13|2073.13|2073.13|2073.13|2072.9|2072.9|0
1642171690000|2022-01-14 14:48:10|2072.58|2072.58|2072.46|2072.46|2072.58|2072.58|2072.46|2072.46|0
1642171700000|2022-01-14 14:48:20|2072.25|2072.25|2071.79|2071.79|2072.25|2072.25|2071.79|2071.79|0
1642171710000|2022-01-14 14:48:30|2071.43|2071.43|2071.43|2071.43|2071.43|2071.43|2071.43|2071.43|0
1642171720000|2022-01-14 14:48:40|2071.32|2071.32|2071.26|2071.26|2071.32|2071.32|2071.26|2071.26|0
1642171730000|2022-01-14 14:48:50|2071.2|2071.2|2071.19|2071.19|2071.26|2071.26|2071.19|2071.19|0
1642171740000|2022-01-14 14:49:00|2071.3|2071.3|2071.3|2071.3|2071.3|2071.3|2071.3|2071.3|0
1642171770000|2022-01-14 14:49:30|2071.24|2071.24|2071.3|2071.3|2071.3|2071.3|2071.24|2071.24|0
1642171790000|2022-01-14 14:49:50|2071.23|2071.23|2071.16|2071.16|2071.23|2071.23|2071.09|2071.09|0
1642171800000|2022-01-14 14:50:00|2071.07|2071.07|2070.79|2070.79|2071.07|2071.07|2070.79|2070.79|0
1642171810000|2022-01-14 14:50:10|2070.64|2070.64|2069.86|2069.86|2070.64|2070.64|2069.76|2069.76|0
1642171820000|2022-01-14 14:50:20|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|0
1642171830000|2022-01-14 14:50:30|2069.96|2069.96|2069.77|2069.77|2069.96|2069.96|2069.77|2069.77|0
1642171850000|2022-01-14 14:50:50|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|0
1642171870000|2022-01-14 14:51:10|2070|2070|2070.11|2070.11|2070.11|2070.11|2070|2070|0
1642171880000|2022-01-14 14:51:20|2070.18|2070.18|2070.3|2070.3|2070.3|2070.3|2070.18|2070.18|0
1642171900000|2022-01-14 14:51:40|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|0
1642171910000|2022-01-14 14:51:50|2070.28|2070.28|2070.28|2070.28|2070.28|2070.28|2070.28|2070.28|0
1642171920000|2022-01-14 14:52:00|2070.38|2070.38|2070.78|2070.78|2070.78|2070.78|2070.36|2070.36|0
1642171940000|2022-01-14 14:52:20|2070.57|2070.57|2070.59|2070.59|2070.64|2070.64|2070.57|2070.57|0
1642171950000|2022-01-14 14:52:30|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|0
1642171970000|2022-01-14 14:52:50|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|0
1642171980000|2022-01-14 14:53:00|2070.65|2070.65|2070.8|2070.8|2070.8|2070.8|2070.65|2070.65|0
1642171990000|2022-01-14 14:53:10|2070.73|2070.73|2070.73|2070.73|2070.73|2070.73|2070.73|2070.73|0
1642172000000|2022-01-14 14:53:20|2070.8|2070.8|2071.56|2071.56|2071.56|2071.56|2070.8|2070.8|0
1642172010000|2022-01-14 14:53:30|2071.45|2071.45|2071.63|2071.63|2071.63|2071.63|2071.34|2071.34|0
1642172020000|2022-01-14 14:53:40|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|0
1642172040000|2022-01-14 14:54:00|2071.53|2071.53|2071.41|2071.41|2071.53|2071.53|2071.35|2071.35|0
1642172050000|2022-01-14 14:54:10|2071.38|2071.38|2071.38|2071.38|2071.38|2071.38|2071.38|2071.38|0
1642172060000|2022-01-14 14:54:20|2071.62|2071.62|2071.62|2071.62|2071.62|2071.62|2071.5|2071.5|0
1642172080000|2022-01-14 14:54:40|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|0
1642172100000|2022-01-14 14:55:00|2071.61|2071.61|2071.81|2071.81|2071.81|2071.81|2071.61|2071.61|0
1642172110000|2022-01-14 14:55:10|2071.93|2071.93|2072.16|2072.16|2072.18|2072.18|2071.93|2071.93|0
1642172130000|2022-01-14 14:55:30|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|0
1642172140000|2022-01-14 14:55:40|2072.42|2072.42|2072.72|2072.72|2072.72|2072.72|2072.42|2072.42|0
1642172150000|2022-01-14 14:55:50|2072.8|2072.8|2072.96|2072.96|2072.96|2072.96|2072.72|2072.72|0
1642172160000|2022-01-14 14:56:00|2072.84|2072.84|2073|2073|2073|2073|2072.84|2072.84|0
1642172170000|2022-01-14 14:56:10|2073.07|2073.07|2073.21|2073.21|2073.21|2073.21|2073.07|2073.07|0
1642172180000|2022-01-14 14:56:20|2073.41|2073.41|2073.33|2073.33|2073.41|2073.41|2073.33|2073.33|0
1642172190000|2022-01-14 14:56:30|2073.39|2073.39|2073.58|2073.58|2073.58|2073.58|2073.39|2073.39|0
1642172200000|2022-01-14 14:56:40|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|0
1642172210000|2022-01-14 14:56:50|2073.75|2073.75|2073.56|2073.56|2073.75|2073.75|2073.56|2073.56|0
1642172220000|2022-01-14 14:57:00|2073.67|2073.67|2073.64|2073.64|2073.67|2073.67|2073.53|2073.53|0
1642172230000|2022-01-14 14:57:10|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|0
1642172240000|2022-01-14 14:57:20|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|0
1642172260000|2022-01-14 14:57:40|2073.61|2073.61|2073.48|2073.48|2073.61|2073.61|2073.48|2073.48|0
1642172270000|2022-01-14 14:57:50|2073.45|2073.45|2073.53|2073.53|2073.53|2073.53|2073.45|2073.45|0
1642172280000|2022-01-14 14:58:00|2073.49|2073.49|2073.77|2073.77|2073.99|2073.99|2073.44|2073.44|0
1642172290000|2022-01-14 14:58:10|2074.01|2074.01|2074|2074|2074.01|2074.01|2073.9|2073.9|0
1642172300000|2022-01-14 14:58:20|2073.88|2073.88|2074.01|2074.01|2074.01|2074.01|2073.88|2073.88|0
1642172310000|2022-01-14 14:58:30|2073.94|2073.94|2074.11|2074.11|2074.11|2074.11|2073.94|2073.94|0
1642172320000|2022-01-14 14:58:40|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|0
1642172330000|2022-01-14 14:58:50|2073.83|2073.83|2073.88|2073.88|2073.88|2073.88|2073.83|2073.83|0
1642172340000|2022-01-14 14:59:00|2074|2074|2074|2074|2074|2074|2074|2074|0
1642172350000|2022-01-14 14:59:10|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|0
1642172360000|2022-01-14 14:59:20|2073.84|2073.84|2073.9|2073.9|2073.98|2073.98|2073.84|2073.84|0
1642172370000|2022-01-14 14:59:30|2073.85|2073.85|2074.11|2074.11|2074.11|2074.11|2073.85|2073.85|0
1642172380000|2022-01-14 14:59:40|2073.99|2073.99|2073.88|2073.88|2074.08|2074.08|2073.78|2073.78|0
1642172390000|2022-01-14 14:59:50|2073.73|2073.73|2073.64|2073.64|2073.73|2073.73|2073.57|2073.57|0
1642172400000|2022-01-14 15:00:00|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|0
1642172410000|2022-01-14 15:00:10|2073.41|2073.41|2072.78|2072.78|2073.41|2073.41|2072.69|2072.69|0
1642172420000|2022-01-14 15:00:20|2072.68|2072.68|2072.62|2072.62|2072.68|2072.68|2072.47|2072.47|0
1642172430000|2022-01-14 15:00:30|2072.53|2072.53|2072.6|2072.6|2072.6|2072.6|2072.53|2072.53|0
1642172440000|2022-01-14 15:00:40|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|0
1642172460000|2022-01-14 15:01:00|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|0
1642172470000|2022-01-14 15:01:10|2072.2|2072.2|2071.93|2071.93|2072.27|2072.27|2071.93|2071.93|0
1642172480000|2022-01-14 15:01:20|2072.04|2072.04|2071.89|2071.89|2072.04|2072.04|2071.89|2071.89|0
1642172490000|2022-01-14 15:01:30|2071.74|2071.74|2072|2072|2072|2072|2071.74|2071.74|0
1642172500000|2022-01-14 15:01:40|2072.15|2072.15|2072.26|2072.26|2072.26|2072.26|2072.15|2072.15|0
1642172510000|2022-01-14 15:01:50|2072.38|2072.38|2071.87|2071.87|2072.38|2072.38|2071.87|2071.87|0
1642172520000|2022-01-14 15:02:00|2071.9|2071.9|2071.78|2071.78|2071.9|2071.9|2071.78|2071.78|0
1642172530000|2022-01-14 15:02:10|2071.57|2071.57|2070.97|2070.97|2071.57|2071.57|2070.97|2070.97|0
1642172540000|2022-01-14 15:02:20|2070.86|2070.86|2070.85|2070.85|2070.87|2070.87|2070.84|2070.84|0
1642172550000|2022-01-14 15:02:30|2070.76|2070.76|2070.13|2070.13|2070.76|2070.76|2070.13|2070.13|0
1642172560000|2022-01-14 15:02:40|2070.15|2070.15|2070.13|2070.13|2070.15|2070.15|2070.13|2070.13|0
1642172570000|2022-01-14 15:02:50|2070.06|2070.06|2070.13|2070.13|2070.13|2070.13|2069.99|2069.99|0
1642172580000|2022-01-14 15:03:00|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|0
1642172590000|2022-01-14 15:03:10|2070.12|2070.12|2069.84|2069.84|2070.41|2070.41|2069.84|2069.84|0
1642172600000|2022-01-14 15:03:20|2069.87|2069.87|2069.8|2069.8|2069.87|2069.87|2069.8|2069.8|0
1642172610000|2022-01-14 15:03:30|2069.83|2069.83|2069.67|2069.67|2069.97|2069.97|2069.67|2069.67|0
1642172620000|2022-01-14 15:03:40|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|0
1642172630000|2022-01-14 15:03:50|2069.5|2069.5|2068.41|2068.41|2069.5|2069.5|2068.41|2068.41|0
1642172640000|2022-01-14 15:04:00|2068.37|2068.37|2068.64|2068.64|2068.64|2068.64|2068.3|2068.3|0
1642172650000|2022-01-14 15:04:10|2068.71|2068.71|2068.64|2068.64|2068.71|2068.71|2068.64|2068.64|0
1642172660000|2022-01-14 15:04:20|2068.68|2068.68|2068.74|2068.74|2068.78|2068.78|2068.68|2068.68|0
1642172670000|2022-01-14 15:04:30|2068.67|2068.67|2068.69|2068.69|2068.69|2068.69|2068.62|2068.62|0
1642172680000|2022-01-14 15:04:40|2068.45|2068.45|2068.36|2068.36|2068.45|2068.45|2068.29|2068.29|0
1642172690000|2022-01-14 15:04:50|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|0
1642172700000|2022-01-14 15:05:00|2068.31|2068.31|2068.34|2068.34|2068.34|2068.34|2068.31|2068.31|0
1642172710000|2022-01-14 15:05:10|2068.19|2068.19|2068.16|2068.16|2068.19|2068.19|2068.16|2068.16|0
1642172720000|2022-01-14 15:05:20|2068.28|2068.28|2068.54|2068.54|2068.54|2068.54|2068.28|2068.28|0
1642172730000|2022-01-14 15:05:30|2068.59|2068.59|2069.07|2069.07|2069.07|2069.07|2068.59|2068.59|0
1642172740000|2022-01-14 15:05:40|2068.96|2068.96|2069.38|2069.38|2069.38|2069.38|2068.96|2068.96|0
1642172750000|2022-01-14 15:05:50|2069.41|2069.41|2069.86|2069.86|2069.86|2069.86|2069.41|2069.41|0
1642172760000|2022-01-14 15:06:00|2069.79|2069.79|2069.86|2069.86|2069.86|2069.86|2069.79|2069.79|0
1642172770000|2022-01-14 15:06:10|2069.79|2069.79|2070.07|2070.07|2070.07|2070.07|2069.79|2069.79|0
1642172780000|2022-01-14 15:06:20|2069.95|2069.95|2069.83|2069.83|2069.95|2069.95|2069.83|2069.83|0
1642172790000|2022-01-14 15:06:30|2069.76|2069.76|2069.71|2069.71|2069.76|2069.76|2069.71|2069.71|0
1642172820000|2022-01-14 15:07:00|2069.59|2069.59|2069.64|2069.64|2069.64|2069.64|2069.54|2069.54|0
1642172830000|2022-01-14 15:07:10|2069.75|2069.75|2069.75|2069.75|2069.75|2069.75|2069.75|2069.75|0
1642172840000|2022-01-14 15:07:20|2069.85|2069.85|2070.24|2070.24|2070.24|2070.24|2069.85|2069.85|0
1642172850000|2022-01-14 15:07:30|2070.28|2070.28|2070.34|2070.34|2070.34|2070.34|2070.19|2070.19|0
1642172860000|2022-01-14 15:07:40|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|0
1642172870000|2022-01-14 15:07:50|2070.26|2070.26|2069.9|2069.9|2070.26|2070.26|2069.9|2069.9|0
1642172880000|2022-01-14 15:08:00|2069.88|2069.88|2070.15|2070.15|2070.15|2070.15|2069.88|2069.88|0
1642172890000|2022-01-14 15:08:10|2070.22|2070.22|2070.41|2070.41|2070.41|2070.41|2070.22|2070.22|0
1642172920000|2022-01-14 15:08:40|2070.64|2070.64|2070.57|2070.57|2070.64|2070.64|2070.57|2070.57|0
1642172930000|2022-01-14 15:08:50|2070.68|2070.68|2070.91|2070.91|2070.91|2070.91|2070.68|2070.68|0
1642172940000|2022-01-14 15:09:00|2070.8|2070.8|2070.78|2070.78|2070.8|2070.8|2070.78|2070.78|0
1642172950000|2022-01-14 15:09:10|2070.72|2070.72|2070.96|2070.96|2070.96|2070.96|2070.72|2070.72|0
1642172960000|2022-01-14 15:09:20|2070.88|2070.88|2070.65|2070.65|2070.97|2070.97|2070.65|2070.65|0
1642172980000|2022-01-14 15:09:40|2070.58|2070.58|2070.31|2070.31|2070.58|2070.58|2070.31|2070.31|0
1642172990000|2022-01-14 15:09:50|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|0
1642173000000|2022-01-14 15:10:00|2070.06|2070.06|2069.91|2069.91|2070.06|2070.06|2069.91|2069.91|0
1642173010000|2022-01-14 15:10:10|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|0
1642173020000|2022-01-14 15:10:20|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|0
1642173030000|2022-01-14 15:10:30|2069.77|2069.77|2069.85|2069.85|2069.85|2069.85|2069.77|2069.77|0
1642173050000|2022-01-14 15:10:50|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|0
1642173060000|2022-01-14 15:11:00|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|0
1642173070000|2022-01-14 15:11:10|2069.85|2069.85|2069.66|2069.66|2069.85|2069.85|2069.64|2069.64|0
1642173080000|2022-01-14 15:11:20|2069.82|2069.82|2070.02|2070.02|2070.02|2070.02|2069.82|2069.82|0
1642173090000|2022-01-14 15:11:30|2070.13|2070.13|2070.25|2070.25|2070.25|2070.25|2070.13|2070.13|0
1642173100000|2022-01-14 15:11:40|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|0
1642173110000|2022-01-14 15:11:50|2070.33|2070.33|2070.45|2070.45|2070.45|2070.45|2070.33|2070.33|0
1642173130000|2022-01-14 15:12:10|2070.41|2070.41|2069.99|2069.99|2070.44|2070.44|2069.99|2069.99|0
1642173140000|2022-01-14 15:12:20|2069.86|2069.86|2069.77|2069.77|2069.86|2069.86|2069.77|2069.77|0
1642173150000|2022-01-14 15:12:30|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|0
1642173160000|2022-01-14 15:12:40|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|0
1642173170000|2022-01-14 15:12:50|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|0
1642173180000|2022-01-14 15:13:00|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|0
1642173190000|2022-01-14 15:13:10|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|0
1642173200000|2022-01-14 15:13:20|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|0
1642173210000|2022-01-14 15:13:30|2070.04|2070.04|2069.95|2069.95|2070.06|2070.06|2069.95|2069.95|0
1642173240000|2022-01-14 15:14:00|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|0
1642173250000|2022-01-14 15:14:10|2069.8|2069.8|2069.84|2069.84|2069.93|2069.93|2069.8|2069.8|0
1642173260000|2022-01-14 15:14:20|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|0
1642173270000|2022-01-14 15:14:30|2069.67|2069.67|2069.27|2069.27|2069.67|2069.67|2069.25|2069.25|0
1642173280000|2022-01-14 15:14:40|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|0
1642173310000|2022-01-14 15:15:10|2069.29|2069.29|2069.36|2069.36|2069.36|2069.36|2069.29|2069.29|0
1642173320000|2022-01-14 15:15:20|2069.22|2069.22|2069.47|2069.47|2069.47|2069.47|2069.22|2069.22|0
1642173330000|2022-01-14 15:15:30|2069.59|2069.59|2069.65|2069.65|2069.65|2069.65|2069.59|2069.59|0
1642173340000|2022-01-14 15:15:40|2069.78|2069.78|2069.78|2069.78|2069.78|2069.78|2069.78|2069.78|0
1642173350000|2022-01-14 15:15:50|2069.67|2069.67|2069.49|2069.49|2069.67|2069.67|2069.49|2069.49|0
1642173360000|2022-01-14 15:16:00|2069.42|2069.42|2069.38|2069.38|2069.42|2069.42|2069.31|2069.31|0
1642173370000|2022-01-14 15:16:10|2069.5|2069.5|2069.5|2069.5|2069.5|2069.5|2069.5|2069.5|0
1642173380000|2022-01-14 15:16:20|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|0
1642173390000|2022-01-14 15:16:30|2069.63|2069.63|2069.7|2069.7|2069.7|2069.7|2069.56|2069.56|0
1642173400000|2022-01-14 15:16:40|2069.64|2069.64|2069.57|2069.57|2069.64|2069.64|2069.57|2069.57|0
1642173410000|2022-01-14 15:16:50|2069.5|2069.5|2069.61|2069.61|2069.61|2069.61|2069.38|2069.38|0
1642173420000|2022-01-14 15:17:00|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|0
1642173450000|2022-01-14 15:17:30|2069.57|2069.57|2069.28|2069.28|2069.57|2069.57|2069.28|2069.28|0
1642173470000|2022-01-14 15:17:50|2069.21|2069.21|2069.09|2069.09|2069.23|2069.23|2069.09|2069.09|0
1642173480000|2022-01-14 15:18:00|2069.05|2069.05|2068.95|2068.95|2069.05|2069.05|2068.95|2068.95|0
1642173490000|2022-01-14 15:18:10|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|0
1642173500000|2022-01-14 15:18:20|2068.9|2068.9|2069.12|2069.12|2069.12|2069.12|2068.9|2068.9|0
1642173510000|2022-01-14 15:18:30|2069.19|2069.19|2069.26|2069.26|2069.26|2069.26|2069.19|2069.19|0
1642173520000|2022-01-14 15:18:40|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|0
1642173530000|2022-01-14 15:18:50|2069.25|2069.25|2069.37|2069.37|2069.37|2069.37|2069.25|2069.25|0
1642173540000|2022-01-14 15:19:00|2069.41|2069.41|2070.43|2070.43|2070.43|2070.43|2069.41|2069.41|0
1642173550000|2022-01-14 15:19:10|2070.5|2070.5|2071.04|2071.04|2071.04|2071.04|2070.5|2070.5|0
1642173560000|2022-01-14 15:19:20|2071.1|2071.1|2071.66|2071.66|2071.66|2071.66|2071.1|2071.1|0
1642173570000|2022-01-14 15:19:30|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|0
1642173580000|2022-01-14 15:19:40|2071.83|2071.83|2071.85|2071.85|2071.85|2071.85|2071.73|2071.73|0
1642173590000|2022-01-14 15:19:50|2071.77|2071.77|2071.52|2071.52|2071.77|2071.77|2071.5|2071.5|0
1642173600000|2022-01-14 15:20:00|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.23|2071.23|0
1642173610000|2022-01-14 15:20:10|2071.48|2071.48|2071.56|2071.56|2071.64|2071.64|2071.48|2071.48|0
1642173620000|2022-01-14 15:20:20|2071.67|2071.67|2071.76|2071.76|2071.76|2071.76|2071.45|2071.45|0
1642173630000|2022-01-14 15:20:30|2071.87|2071.87|2071.83|2071.83|2071.87|2071.87|2071.72|2071.72|0
1642173640000|2022-01-14 15:20:40|2071.94|2071.94|2071.94|2071.94|2071.94|2071.94|2071.94|2071.94|0
1642173650000|2022-01-14 15:20:50|2071.91|2071.91|2071.88|2071.88|2071.91|2071.91|2071.88|2071.88|0
1642173660000|2022-01-14 15:21:00|2071.98|2071.98|2072.09|2072.09|2072.09|2072.09|2071.98|2071.98|0
1642173680000|2022-01-14 15:21:20|2071.88|2071.88|2071.88|2071.88|2071.99|2071.99|2071.78|2071.78|0
1642173690000|2022-01-14 15:21:30|2071.78|2071.78|2071.48|2071.48|2071.78|2071.78|2071.48|2071.48|0
1642173710000|2022-01-14 15:21:50|2071.26|2071.26|2071.08|2071.08|2071.26|2071.26|2071.08|2071.08|0
1642173720000|2022-01-14 15:22:00|2071.01|2071.01|2071.01|2071.01|2071.01|2071.01|2071.01|2071.01|0
1642173730000|2022-01-14 15:22:10|2070.87|2070.87|2070.83|2070.83|2070.96|2070.96|2070.73|2070.73|0
1642173740000|2022-01-14 15:22:20|2070.9|2070.9|2070.96|2070.96|2070.96|2070.96|2070.9|2070.9|0
1642173770000|2022-01-14 15:22:50|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|0
1642173780000|2022-01-14 15:23:00|2071.04|2071.04|2071|2071|2071.04|2071.04|2071|2071|0
1642173790000|2022-01-14 15:23:10|2071.14|2071.14|2071.58|2071.58|2071.58|2071.58|2071.14|2071.14|0
1642173800000|2022-01-14 15:23:20|2071.69|2071.69|2072.01|2072.01|2072.01|2072.01|2071.69|2071.69|0
1642173810000|2022-01-14 15:23:30|2072.12|2072.12|2072.3|2072.3|2072.3|2072.3|2072.12|2072.12|0
1642173820000|2022-01-14 15:23:40|2072.08|2072.08|2072.19|2072.19|2072.19|2072.19|2072.08|2072.08|0
1642173840000|2022-01-14 15:24:00|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|0
1642173850000|2022-01-14 15:24:10|2072.19|2072.19|2071.86|2071.86|2072.19|2072.19|2071.86|2071.86|0
1642173860000|2022-01-14 15:24:20|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|0
1642173870000|2022-01-14 15:24:30|2072.13|2072.13|2072.11|2072.11|2072.13|2072.13|2072.09|2072.09|0
1642173880000|2022-01-14 15:24:40|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|0
1642173890000|2022-01-14 15:24:50|2072.12|2072.12|2072.2|2072.2|2072.2|2072.2|2072.12|2072.12|0
1642173900000|2022-01-14 15:25:00|2072.29|2072.29|2072.29|2072.29|2072.29|2072.29|2072.29|2072.29|0
1642173910000|2022-01-14 15:25:10|2072.34|2072.34|2072.21|2072.21|2072.34|2072.34|2072.21|2072.21|0
1642173940000|2022-01-14 15:25:40|2072.28|2072.28|2072.47|2072.47|2072.47|2072.47|2072.28|2072.28|0
1642173950000|2022-01-14 15:25:50|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|0
1642173960000|2022-01-14 15:26:00|2072.42|2072.42|2072.38|2072.38|2072.42|2072.42|2072.33|2072.33|0
1642173970000|2022-01-14 15:26:10|2072.28|2072.28|2072.25|2072.25|2072.28|2072.28|2072.14|2072.14|0
1642173980000|2022-01-14 15:26:20|2072.13|2072.13|2072.04|2072.04|2072.13|2072.13|2072.04|2072.04|0
1642173990000|2022-01-14 15:26:30|2071.97|2071.97|2072.09|2072.09|2072.09|2072.09|2071.97|2071.97|0
1642174000000|2022-01-14 15:26:40|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|0
1642174020000|2022-01-14 15:27:00|2072.09|2072.09|2072.34|2072.34|2072.34|2072.34|2072.09|2072.09|0
1642174030000|2022-01-14 15:27:10|2072.37|2072.37|2072.75|2072.75|2072.75|2072.75|2072.37|2072.37|0
1642174040000|2022-01-14 15:27:20|2072.87|2072.87|2072.87|2072.87|2072.87|2072.87|2072.87|2072.87|0
1642174050000|2022-01-14 15:27:30|2072.81|2072.81|2072.55|2072.55|2072.81|2072.81|2072.55|2072.55|0
1642174070000|2022-01-14 15:27:50|2072.44|2072.44|2072.09|2072.09|2072.44|2072.44|2072.09|2072.09|0
1642174080000|2022-01-14 15:28:00|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|0
1642174090000|2022-01-14 15:28:10|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|0
1642174100000|2022-01-14 15:28:20|2072.4|2072.4|2072.27|2072.27|2072.4|2072.4|2072.27|2072.27|0
1642174110000|2022-01-14 15:28:30|2072.47|2072.47|2072.26|2072.26|2072.47|2072.47|2072.26|2072.26|0
1642174140000|2022-01-14 15:29:00|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|0
1642174150000|2022-01-14 15:29:10|2071.92|2071.92|2071.67|2071.67|2072.2|2072.2|2071.67|2071.67|0
1642174160000|2022-01-14 15:29:20|2071.6|2071.6|2071.54|2071.54|2071.6|2071.6|2071.54|2071.54|0
1642174170000|2022-01-14 15:29:30|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|0
1642174180000|2022-01-14 15:29:40|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|0
1642174190000|2022-01-14 15:29:50|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|0
1642174200000|2022-01-14 15:30:00|2071.3|2071.3|2071.31|2071.31|2071.39|2071.39|2071.3|2071.3|0
1642174210000|2022-01-14 15:30:10|2071.19|2071.19|2070.7|2070.7|2071.19|2071.19|2070.7|2070.7|0
1642174220000|2022-01-14 15:30:20|2070.76|2070.76|2070.24|2070.24|2070.76|2070.76|2070.24|2070.24|0
1642174230000|2022-01-14 15:30:30|2070.31|2070.31|2070.17|2070.17|2070.39|2070.39|2070.05|2070.05|0
1642174240000|2022-01-14 15:30:40|2070.23|2070.23|2070.23|2070.23|2070.23|2070.23|2070.23|2070.23|0
1642174250000|2022-01-14 15:30:50|2070.28|2070.28|2070.3|2070.3|2070.34|2070.34|2070.28|2070.28|0
1642174260000|2022-01-14 15:31:00|2070.24|2070.24|2070.24|2070.24|2070.3|2070.3|2070.24|2070.24|0
1642174280000|2022-01-14 15:31:20|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|0
1642174290000|2022-01-14 15:31:30|2070.01|2070.01|2070.29|2070.29|2070.29|2070.29|2070.01|2070.01|0
1642174300000|2022-01-14 15:31:40|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|0
1642174310000|2022-01-14 15:31:50|2070.28|2070.28|2069.78|2069.78|2070.28|2070.28|2069.78|2069.78|0
1642174320000|2022-01-14 15:32:00|2069.88|2069.88|2069.88|2069.88|2069.92|2069.92|2069.82|2069.82|0
1642174330000|2022-01-14 15:32:10|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|0
1642174340000|2022-01-14 15:32:20|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|0
1642174350000|2022-01-14 15:32:30|2069.74|2069.74|2069.84|2069.84|2069.84|2069.84|2069.72|2069.72|0
1642174360000|2022-01-14 15:32:40|2069.89|2069.89|2069.96|2069.96|2069.96|2069.96|2069.89|2069.89|0
1642174370000|2022-01-14 15:32:50|2069.89|2069.89|2069.86|2069.86|2069.89|2069.89|2069.86|2069.86|0
1642174380000|2022-01-14 15:33:00|2069.9|2069.9|2069.93|2069.93|2069.93|2069.93|2069.9|2069.9|0
1642174390000|2022-01-14 15:33:10|2069.81|2069.81|2069.71|2069.71|2069.81|2069.81|2069.71|2069.71|0
1642174400000|2022-01-14 15:33:20|2069.86|2069.86|2069.74|2069.74|2069.86|2069.86|2069.74|2069.74|0
1642174410000|2022-01-14 15:33:30|2069.68|2069.68|2069.75|2069.75|2069.75|2069.75|2069.68|2069.68|0
1642174420000|2022-01-14 15:33:40|2069.85|2069.85|2069.72|2069.72|2069.85|2069.85|2069.72|2069.72|0
1642174440000|2022-01-14 15:34:00|2069.8|2069.8|2069.93|2069.93|2070.07|2070.07|2069.8|2069.8|0
1642174460000|2022-01-14 15:34:20|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|0
1642174470000|2022-01-14 15:34:30|2069.81|2069.81|2069.7|2069.7|2069.81|2069.81|2069.7|2069.7|0
1642174480000|2022-01-14 15:34:40|2069.8|2069.8|2069.87|2069.87|2069.87|2069.87|2069.8|2069.8|0
1642174490000|2022-01-14 15:34:50|2069.81|2069.81|2069.87|2069.87|2069.87|2069.87|2069.81|2069.81|0
1642174500000|2022-01-14 15:35:00|2069.84|2069.84|2069.72|2069.72|2069.87|2069.87|2069.72|2069.72|0
1642174510000|2022-01-14 15:35:10|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|0
1642174520000|2022-01-14 15:35:20|2069.44|2069.44|2069.07|2069.07|2069.44|2069.44|2069.07|2069.07|0
1642174540000|2022-01-14 15:35:40|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|0
1642174550000|2022-01-14 15:35:50|2068.84|2068.84|2069.05|2069.05|2069.05|2069.05|2068.84|2068.84|0
1642174560000|2022-01-14 15:36:00|2069.12|2069.12|2068.98|2068.98|2069.12|2069.12|2068.98|2068.98|0
1642174570000|2022-01-14 15:36:10|2068.95|2068.95|2068.8|2068.8|2068.95|2068.95|2068.71|2068.71|0
1642174590000|2022-01-14 15:36:30|2068.68|2068.68|2068.39|2068.39|2068.68|2068.68|2068.39|2068.39|0
1642174600000|2022-01-14 15:36:40|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|0
1642174610000|2022-01-14 15:36:50|2068.37|2068.37|2068.28|2068.28|2068.37|2068.37|2068.28|2068.28|0
1642174620000|2022-01-14 15:37:00|2068.33|2068.33|2068.25|2068.25|2068.33|2068.33|2068.25|2068.25|0
1642174630000|2022-01-14 15:37:10|2068.15|2068.15|2068.27|2068.27|2068.27|2068.27|2068.15|2068.15|0
1642174640000|2022-01-14 15:37:20|2068.18|2068.18|2068.15|2068.15|2068.18|2068.18|2068.15|2068.15|0
1642174660000|2022-01-14 15:37:40|2067.91|2067.91|2067.69|2067.69|2068.03|2068.03|2067.64|2067.64|0
1642174680000|2022-01-14 15:38:00|2067.62|2067.62|2067.22|2067.22|2067.62|2067.62|2067.22|2067.22|0
1642174690000|2022-01-14 15:38:10|2067.2|2067.2|2067.05|2067.05|2067.2|2067.2|2067.05|2067.05|0
1642174700000|2022-01-14 15:38:20|2067.07|2067.07|2066.99|2066.99|2067.07|2067.07|2066.99|2066.99|0
1642174710000|2022-01-14 15:38:30|2066.92|2066.92|2066.84|2066.84|2066.92|2066.92|2066.84|2066.84|0
1642174720000|2022-01-14 15:38:40|2066.95|2066.95|2067.39|2067.39|2067.53|2067.53|2066.95|2066.95|0
1642174730000|2022-01-14 15:38:50|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|2067.22|2067.22|0
1642174740000|2022-01-14 15:39:00|2067.6|2067.6|2067.47|2067.47|2067.8|2067.8|2067.47|2067.47|0
1642174750000|2022-01-14 15:39:10|2067.59|2067.59|2067.71|2067.71|2067.71|2067.71|2067.59|2067.59|0
1642174760000|2022-01-14 15:39:20|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|2067.77|2067.77|0
1642174770000|2022-01-14 15:39:30|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|0
1642174780000|2022-01-14 15:39:40|2067.49|2067.49|2067.39|2067.39|2067.49|2067.49|2067.37|2067.37|0
1642174790000|2022-01-14 15:39:50|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|0
1642174800000|2022-01-14 15:40:00|2067.41|2067.41|2067.33|2067.33|2067.41|2067.41|2067.33|2067.33|0
1642174810000|2022-01-14 15:40:10|2067.22|2067.22|2067.04|2067.04|2067.22|2067.22|2067.04|2067.04|0
1642174820000|2022-01-14 15:40:20|2067.01|2067.01|2066.78|2066.78|2067.01|2067.01|2066.78|2066.78|0
1642174830000|2022-01-14 15:40:30|2066.71|2066.71|2066.64|2066.64|2066.71|2066.71|2066.42|2066.42|0
1642174840000|2022-01-14 15:40:40|2066.52|2066.52|2066.28|2066.28|2066.52|2066.52|2066.16|2066.16|0
1642174850000|2022-01-14 15:40:50|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|0
1642174870000|2022-01-14 15:41:10|2066.3|2066.3|2066.27|2066.27|2066.3|2066.3|2066.27|2066.27|0
1642174880000|2022-01-14 15:41:20|2066.2|2066.2|2066.27|2066.27|2066.34|2066.34|2066.2|2066.2|0
1642174900000|2022-01-14 15:41:40|2066.18|2066.18|2066.07|2066.07|2066.18|2066.18|2066.03|2066.03|0
1642174910000|2022-01-14 15:41:50|2066|2066|2066|2066|2066|2066|2066|2066|0
1642174920000|2022-01-14 15:42:00|2066.07|2066.07|2065.95|2065.95|2066.07|2066.07|2065.95|2065.95|0
1642174930000|2022-01-14 15:42:10|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|0
1642174940000|2022-01-14 15:42:20|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|0
1642174960000|2022-01-14 15:42:40|2065.9|2065.9|2065.95|2065.95|2065.95|2065.95|2065.9|2065.9|0
1642174970000|2022-01-14 15:42:50|2065.97|2065.97|2066.12|2066.12|2066.12|2066.12|2065.97|2065.97|0
1642174980000|2022-01-14 15:43:00|2065.9|2065.9|2065.96|2065.96|2065.96|2065.96|2065.9|2065.9|0
1642174990000|2022-01-14 15:43:10|2065.85|2065.85|2065.82|2065.82|2065.85|2065.85|2065.82|2065.82|0
1642175010000|2022-01-14 15:43:30|2065.9|2065.9|2065.9|2065.9|2065.9|2065.9|2065.9|2065.9|0
1642175020000|2022-01-14 15:43:40|2065.8|2065.8|2065.77|2065.77|2065.8|2065.8|2065.77|2065.77|0
1642175040000|2022-01-14 15:44:00|2065.33|2065.33|2065.12|2065.12|2065.33|2065.33|2065.12|2065.12|0
1642175050000|2022-01-14 15:44:10|2065.19|2065.19|2064.77|2064.77|2065.19|2065.19|2064.77|2064.77|0
1642175060000|2022-01-14 15:44:20|2064.65|2064.65|2064.32|2064.32|2064.65|2064.65|2064.32|2064.32|0
1642175070000|2022-01-14 15:44:30|2064.25|2064.25|2064.32|2064.32|2064.42|2064.42|2064.25|2064.25|0
1642175080000|2022-01-14 15:44:40|2064.2|2064.2|2064.5|2064.5|2064.5|2064.5|2064.2|2064.2|0
1642175100000|2022-01-14 15:45:00|2064.55|2064.55|2064.49|2064.49|2064.55|2064.55|2064.49|2064.49|0
1642175110000|2022-01-14 15:45:10|2064.42|2064.42|2064.54|2064.54|2064.59|2064.59|2064.42|2064.42|0
1642175130000|2022-01-14 15:45:30|2064.56|2064.56|2064.44|2064.44|2064.56|2064.56|2064.44|2064.44|0
1642175150000|2022-01-14 15:45:50|2064.52|2064.52|2064.52|2064.52|2064.52|2064.52|2064.52|2064.52|0
1642175160000|2022-01-14 15:46:00|2064.47|2064.47|2064.53|2064.53|2064.53|2064.53|2064.47|2064.47|0
1642175170000|2022-01-14 15:46:10|2064.42|2064.42|2064.47|2064.47|2064.47|2064.47|2064.42|2064.42|0
1642175180000|2022-01-14 15:46:20|2064.36|2064.36|2064.31|2064.31|2064.36|2064.36|2064.31|2064.31|0
1642175190000|2022-01-14 15:46:30|2064.42|2064.42|2064.42|2064.42|2064.42|2064.42|2064.42|2064.42|0
1642175200000|2022-01-14 15:46:40|2064.47|2064.47|2064.58|2064.58|2064.58|2064.58|2064.47|2064.47|0
1642175210000|2022-01-14 15:46:50|2064.49|2064.49|2064.41|2064.41|2064.49|2064.49|2064.41|2064.41|0
1642175220000|2022-01-14 15:47:00|2064.34|2064.34|2063.86|2063.86|2064.41|2064.41|2063.86|2063.86|0
1642175230000|2022-01-14 15:47:10|2063.83|2063.83|2063.83|2063.83|2063.83|2063.83|2063.83|2063.83|0
1642175240000|2022-01-14 15:47:20|2063.9|2063.9|2063.53|2063.53|2063.9|2063.9|2063.53|2063.53|0
1642175250000|2022-01-14 15:47:30|2063.74|2063.74|2063.81|2063.81|2063.81|2063.81|2063.74|2063.74|0
1642175280000|2022-01-14 15:48:00|2063.93|2063.93|2064.15|2064.15|2064.15|2064.15|2063.93|2063.93|0
1642175290000|2022-01-14 15:48:10|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|0
1642175300000|2022-01-14 15:48:20|2064.21|2064.21|2064.07|2064.07|2064.21|2064.21|2064.07|2064.07|0
1642175310000|2022-01-14 15:48:30|2064|2064|2064.1|2064.1|2064.1|2064.1|2063.88|2063.88|0
1642175320000|2022-01-14 15:48:40|2064.15|2064.15|2064.26|2064.26|2064.31|2064.31|2064.15|2064.15|0
1642175330000|2022-01-14 15:48:50|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|0
1642175340000|2022-01-14 15:49:00|2064.33|2064.33|2064.16|2064.16|2064.33|2064.33|2064.05|2064.05|0
1642175350000|2022-01-14 15:49:10|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|0
1642175360000|2022-01-14 15:49:20|2064.17|2064.17|2064.08|2064.08|2064.17|2064.17|2064.08|2064.08|0
1642175390000|2022-01-14 15:49:50|2064.19|2064.19|2064.27|2064.27|2064.27|2064.27|2064.19|2064.19|0
1642175400000|2022-01-14 15:50:00|2064.22|2064.22|2064.24|2064.24|2064.3|2064.3|2064.22|2064.22|0
1642175410000|2022-01-14 15:50:10|2064.17|2064.17|2064.29|2064.29|2064.29|2064.29|2064.17|2064.17|0
1642175420000|2022-01-14 15:50:20|2064.22|2064.22|2064.05|2064.05|2064.22|2064.22|2064.05|2064.05|0
1642175430000|2022-01-14 15:50:30|2064.12|2064.12|2064.35|2064.35|2064.35|2064.35|2064.12|2064.12|0
1642175460000|2022-01-14 15:51:00|2064.46|2064.46|2064.28|2064.28|2064.53|2064.53|2064.28|2064.28|0
1642175500000|2022-01-14 15:51:40|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|0
1642175510000|2022-01-14 15:51:50|2064.63|2064.63|2064.5|2064.5|2064.63|2064.63|2064.44|2064.44|0
1642175520000|2022-01-14 15:52:00|2064.72|2064.72|2064.78|2064.78|2064.84|2064.84|2064.67|2064.67|0
1642175530000|2022-01-14 15:52:10|2064.71|2064.71|2064.71|2064.71|2064.71|2064.71|2064.71|2064.71|0
1642175540000|2022-01-14 15:52:20|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|0
1642175550000|2022-01-14 15:52:30|2064.75|2064.75|2064.73|2064.73|2064.75|2064.75|2064.73|2064.73|0
1642175570000|2022-01-14 15:52:50|2064.9|2064.9|2064.98|2064.98|2064.98|2064.98|2064.9|2064.9|0
1642175580000|2022-01-14 15:53:00|2064.91|2064.91|2065.03|2065.03|2065.03|2065.03|2064.91|2064.91|0
1642175590000|2022-01-14 15:53:10|2065.08|2065.08|2065.04|2065.04|2065.18|2065.18|2065.04|2065.04|0
1642175600000|2022-01-14 15:53:20|2065.26|2065.26|2065.48|2065.48|2065.48|2065.48|2065.26|2065.26|0
1642175610000|2022-01-14 15:53:30|2065.65|2065.65|2065.63|2065.63|2065.7|2065.7|2065.63|2065.63|0
1642175620000|2022-01-14 15:53:40|2065.68|2065.68|2065.79|2065.79|2065.89|2065.89|2065.68|2065.68|0
1642175630000|2022-01-14 15:53:50|2065.66|2065.66|2065.7|2065.7|2065.7|2065.7|2065.59|2065.59|0
1642175640000|2022-01-14 15:54:00|2065.74|2065.74|2065.66|2065.66|2065.78|2065.78|2065.66|2065.66|0
1642175650000|2022-01-14 15:54:10|2065.63|2065.63|2065.66|2065.66|2065.66|2065.66|2065.63|2065.63|0
1642175660000|2022-01-14 15:54:20|2065.58|2065.58|2065.49|2065.49|2065.58|2065.58|2065.49|2065.49|0
1642175670000|2022-01-14 15:54:30|2065.27|2065.27|2065.49|2065.49|2065.49|2065.49|2065.27|2065.27|0
1642175690000|2022-01-14 15:54:50|2065.61|2065.61|2065.61|2065.61|2065.61|2065.61|2065.61|2065.61|0
1642175700000|2022-01-14 15:55:00|2065.67|2065.67|2065.76|2065.76|2065.76|2065.76|2065.67|2065.67|0
1642175710000|2022-01-14 15:55:10|2065.64|2065.64|2065.43|2065.43|2065.75|2065.75|2065.43|2065.43|0
1642175720000|2022-01-14 15:55:20|2065.4|2065.4|2065.18|2065.18|2065.4|2065.4|2065.15|2065.15|0
1642175730000|2022-01-14 15:55:30|2065.24|2065.24|2065.15|2065.15|2065.24|2065.24|2065.15|2065.15|0
1642175740000|2022-01-14 15:55:40|2065.22|2065.22|2065.43|2065.43|2065.46|2065.46|2065.22|2065.22|0
1642175750000|2022-01-14 15:55:50|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|0
1642175760000|2022-01-14 15:56:00|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|0
1642175770000|2022-01-14 15:56:10|2065.74|2065.74|2065.83|2065.83|2065.83|2065.83|2065.6|2065.6|0
1642175790000|2022-01-14 15:56:30|2065.9|2065.9|2066.03|2066.03|2066.1|2066.1|2065.9|2065.9|0
1642175800000|2022-01-14 15:56:40|2066.15|2066.15|2066.17|2066.17|2066.17|2066.17|2066.06|2066.06|0
1642175810000|2022-01-14 15:56:50|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|0
1642175820000|2022-01-14 15:57:00|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|0
1642175830000|2022-01-14 15:57:10|2066.02|2066.02|2065.83|2065.83|2066.12|2066.12|2065.83|2065.83|0
1642175850000|2022-01-14 15:57:30|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|0
1642175860000|2022-01-14 15:57:40|2065.83|2065.83|2065.4|2065.4|2065.83|2065.83|2065.4|2065.4|0
1642175870000|2022-01-14 15:57:50|2065.32|2065.32|2065.11|2065.11|2065.32|2065.32|2065.11|2065.11|0
1642175880000|2022-01-14 15:58:00|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|0
1642175890000|2022-01-14 15:58:10|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|0
1642175900000|2022-01-14 15:58:20|2065|2065|2065.03|2065.03|2065.03|2065.03|2064.94|2064.94|0
1642175910000|2022-01-14 15:58:30|2064.89|2064.89|2064.7|2064.7|2064.89|2064.89|2064.7|2064.7|0
1642175920000|2022-01-14 15:58:40|2064.49|2064.49|2064.6|2064.6|2064.6|2064.6|2064.49|2064.49|0
1642175930000|2022-01-14 15:58:50|2064.7|2064.7|2065.14|2065.14|2065.14|2065.14|2064.7|2064.7|0
1642175940000|2022-01-14 15:59:00|2065.21|2065.21|2065.37|2065.37|2065.39|2065.39|2065.19|2065.19|0
1642175950000|2022-01-14 15:59:10|2065.47|2065.47|2065.37|2065.37|2065.47|2065.47|2065.37|2065.37|0
1642175960000|2022-01-14 15:59:20|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|0
1642175970000|2022-01-14 15:59:30|2065.35|2065.35|2065.35|2065.35|2065.35|2065.35|2065.35|2065.35|0
1642175980000|2022-01-14 15:59:40|2065.71|2065.71|2065.42|2065.42|2065.71|2065.71|2065.37|2065.37|0
1642175990000|2022-01-14 15:59:50|2065.36|2065.36|2065.68|2065.68|2065.75|2065.75|2065.36|2065.36|0
1642176000000|2022-01-14 16:00:00|2065.72|2065.72|2065.58|2065.58|2065.72|2065.72|2065.58|2065.58|0
1642176010000|2022-01-14 16:00:10|2065.8|2065.8|2065.92|2065.92|2065.92|2065.92|2065.8|2065.8|0
1642176020000|2022-01-14 16:00:20|2065.99|2065.99|2065.9|2065.9|2065.99|2065.99|2065.9|2065.9|0
1642176030000|2022-01-14 16:00:30|2066.01|2066.01|2066.23|2066.23|2066.23|2066.23|2066.01|2066.01|0
1642176040000|2022-01-14 16:00:40|2066.27|2066.27|2066.59|2066.59|2066.59|2066.59|2066.27|2066.27|0
1642176050000|2022-01-14 16:00:50|2066.67|2066.67|2066.98|2066.98|2066.98|2066.98|2066.67|2066.67|0
1642176060000|2022-01-14 16:01:00|2067.03|2067.03|2067.15|2067.15|2067.15|2067.15|2067.03|2067.03|0
1642176070000|2022-01-14 16:01:10|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|0
1642176090000|2022-01-14 16:01:30|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|0
1642176100000|2022-01-14 16:01:40|2067.31|2067.31|2067.43|2067.43|2067.43|2067.43|2067.31|2067.31|0
1642176110000|2022-01-14 16:01:50|2067.33|2067.33|2067.45|2067.45|2067.45|2067.45|2067.33|2067.33|0
1642176120000|2022-01-14 16:02:00|2067.38|2067.38|2067.32|2067.32|2067.45|2067.45|2067.32|2067.32|0
1642176130000|2022-01-14 16:02:10|2067.21|2067.21|2067.09|2067.09|2067.21|2067.21|2067.09|2067.09|0
1642176140000|2022-01-14 16:02:20|2066.9|2066.9|2066.68|2066.68|2066.9|2066.9|2066.68|2066.68|0
1642176150000|2022-01-14 16:02:30|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|0
1642176170000|2022-01-14 16:02:50|2066.69|2066.69|2066.58|2066.58|2066.69|2066.69|2066.58|2066.58|0
1642176180000|2022-01-14 16:03:00|2066.62|2066.62|2066.38|2066.38|2066.62|2066.62|2066.07|2066.07|0
1642176190000|2022-01-14 16:03:10|2066.42|2066.42|2066.09|2066.09|2066.42|2066.42|2066.09|2066.09|0
1642176200000|2022-01-14 16:03:20|2066.04|2066.04|2066.09|2066.09|2066.09|2066.09|2066.04|2066.04|0
1642176210000|2022-01-14 16:03:30|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|0
1642176220000|2022-01-14 16:03:40|2066.09|2066.09|2066.04|2066.04|2066.16|2066.16|2066.04|2066.04|0
1642176250000|2022-01-14 16:04:10|2065.93|2065.93|2065.97|2065.97|2066|2066|2065.93|2065.93|0
1642176260000|2022-01-14 16:04:20|2066.02|2066.02|2065.69|2065.69|2066.02|2066.02|2065.69|2065.69|0
1642176270000|2022-01-14 16:04:30|2065.57|2065.57|2065.67|2065.67|2065.67|2065.67|2065.57|2065.57|0
1642176290000|2022-01-14 16:04:50|2065.5|2065.5|2065.52|2065.52|2065.53|2065.53|2065.41|2065.41|0
1642176300000|2022-01-14 16:05:00|2065.41|2065.41|2065.3|2065.3|2065.41|2065.41|2065.3|2065.3|0
1642176310000|2022-01-14 16:05:10|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|2065.14|2065.14|0
1642176320000|2022-01-14 16:05:20|2065.14|2065.14|2065.02|2065.02|2065.14|2065.14|2065.02|2065.02|0
1642176330000|2022-01-14 16:05:30|2065.1|2065.1|2064.94|2064.94|2065.1|2065.1|2064.94|2064.94|0
1642176340000|2022-01-14 16:05:40|2065.06|2065.06|2065.17|2065.17|2065.17|2065.17|2065.06|2065.06|0
1642176350000|2022-01-14 16:05:50|2065.19|2065.19|2065.38|2065.38|2065.38|2065.38|2065.19|2065.19|0
1642176360000|2022-01-14 16:06:00|2065.26|2065.26|2065.5|2065.5|2065.5|2065.5|2065.26|2065.26|0
1642176370000|2022-01-14 16:06:10|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|0
1642176400000|2022-01-14 16:06:40|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|0
1642176410000|2022-01-14 16:06:50|2065.44|2065.44|2065.38|2065.38|2065.45|2065.45|2065.35|2065.35|0
1642176420000|2022-01-14 16:07:00|2065.35|2065.35|2065.46|2065.46|2065.46|2065.46|2065.35|2065.35|0
1642176430000|2022-01-14 16:07:10|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|0
1642176450000|2022-01-14 16:07:30|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|0
1642176460000|2022-01-14 16:07:40|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|0
1642176470000|2022-01-14 16:07:50|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|0
1642176480000|2022-01-14 16:08:00|2065.43|2065.43|2065.29|2065.29|2065.57|2065.57|2065.29|2065.29|0
1642176490000|2022-01-14 16:08:10|2065.17|2065.17|2064.45|2064.45|2065.17|2065.17|2064.45|2064.45|0
1642176500000|2022-01-14 16:08:20|2064.36|2064.36|2064.5|2064.5|2064.5|2064.5|2064.36|2064.36|0
1642176510000|2022-01-14 16:08:30|2064.26|2064.26|2064.07|2064.07|2064.26|2064.26|2064.07|2064.07|0
1642176520000|2022-01-14 16:08:40|2064.1|2064.1|2063.99|2063.99|2064.1|2064.1|2063.99|2063.99|0
1642176530000|2022-01-14 16:08:50|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|0
1642176540000|2022-01-14 16:09:00|2063.99|2063.99|2064.08|2064.08|2064.08|2064.08|2063.93|2063.93|0
1642176550000|2022-01-14 16:09:10|2064.03|2064.03|2064.23|2064.23|2064.23|2064.23|2064.03|2064.03|0
1642176600000|2022-01-14 16:10:00|2064.3|2064.3|2064.54|2064.54|2064.58|2064.58|2064.3|2064.3|0
1642176610000|2022-01-14 16:10:10|2064.58|2064.58|2064.58|2064.58|2064.58|2064.58|2064.58|2064.58|0
1642176620000|2022-01-14 16:10:20|2064.53|2064.53|2064.57|2064.57|2064.57|2064.57|2064.53|2064.53|0
1642176640000|2022-01-14 16:10:40|2064.69|2064.69|2064.69|2064.69|2064.69|2064.69|2064.69|2064.69|0
1642176650000|2022-01-14 16:10:50|2064.8|2064.8|2064.83|2064.83|2064.83|2064.83|2064.8|2064.8|0
1642176660000|2022-01-14 16:11:00|2064.8|2064.8|2064.85|2064.85|2064.85|2064.85|2064.76|2064.76|0
1642176670000|2022-01-14 16:11:10|2064.79|2064.79|2065.09|2065.09|2065.09|2065.09|2064.72|2064.72|0
1642176680000|2022-01-14 16:11:20|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|0
1642176690000|2022-01-14 16:11:30|2065.25|2065.25|2065.2|2065.2|2065.25|2065.25|2065.2|2065.2|0
1642176700000|2022-01-14 16:11:40|2065.27|2065.27|2065.34|2065.34|2065.34|2065.34|2065.25|2065.25|0
1642176710000|2022-01-14 16:11:50|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|0
1642176720000|2022-01-14 16:12:00|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|0
1642176750000|2022-01-14 16:12:30|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|0
1642176760000|2022-01-14 16:12:40|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|0
1642176780000|2022-01-14 16:13:00|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|0
1642176790000|2022-01-14 16:13:10|2065.41|2065.41|2065.33|2065.33|2065.41|2065.41|2065.33|2065.33|0
1642176810000|2022-01-14 16:13:30|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|0
1642176840000|2022-01-14 16:14:00|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|0
1642176850000|2022-01-14 16:14:10|2065.43|2065.43|2065.62|2065.62|2065.62|2065.62|2065.43|2065.43|0
1642176870000|2022-01-14 16:14:30|2065.64|2065.64|2065.69|2065.69|2065.69|2065.69|2065.62|2065.62|0
1642176880000|2022-01-14 16:14:40|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|0
1642176890000|2022-01-14 16:14:50|2065.74|2065.74|2065.68|2065.68|2065.74|2065.74|2065.68|2065.68|0
1642176900000|2022-01-14 16:15:00|2065.56|2065.56|2065.54|2065.54|2065.56|2065.56|2065.54|2065.54|0
1642176910000|2022-01-14 16:15:10|2065.6|2065.6|2065.52|2065.52|2065.66|2065.66|2065.45|2065.45|0
1642176920000|2022-01-14 16:15:20|2065.4|2065.4|2065.33|2065.33|2065.4|2065.4|2065.28|2065.28|0
1642176930000|2022-01-14 16:15:30|2065.22|2065.22|2065.07|2065.07|2065.22|2065.22|2065.07|2065.07|0
1642176950000|2022-01-14 16:15:50|2064.95|2064.95|2064.48|2064.48|2064.95|2064.95|2064.48|2064.48|0
1642176960000|2022-01-14 16:16:00|2064.6|2064.6|2064.49|2064.49|2064.6|2064.6|2064.38|2064.38|0
1642176980000|2022-01-14 16:16:20|2064.4|2064.4|2064.36|2064.36|2064.4|2064.4|2064.17|2064.17|0
1642176990000|2022-01-14 16:16:30|2064.44|2064.44|2064.37|2064.37|2064.44|2064.44|2064.37|2064.37|0
1642177000000|2022-01-14 16:16:40|2064.44|2064.44|2064.44|2064.44|2064.44|2064.44|2064.44|2064.44|0
1642177010000|2022-01-14 16:16:50|2064.51|2064.51|2064.52|2064.52|2064.63|2064.63|2064.51|2064.51|0
1642177020000|2022-01-14 16:17:00|2064.45|2064.45|2064.45|2064.45|2064.45|2064.45|2064.45|2064.45|0
1642177030000|2022-01-14 16:17:10|2064.39|2064.39|2064.46|2064.46|2064.53|2064.53|2064.39|2064.39|0
1642177040000|2022-01-14 16:17:20|2064.73|2064.73|2065.04|2065.04|2065.04|2065.04|2064.73|2064.73|0
1642177060000|2022-01-14 16:17:40|2064.77|2064.77|2064.88|2064.88|2064.88|2064.88|2064.77|2064.77|0
1642177070000|2022-01-14 16:17:50|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|0
1642177090000|2022-01-14 16:18:10|2064.72|2064.72|2064.79|2064.79|2064.79|2064.79|2064.72|2064.72|0
1642177110000|2022-01-14 16:18:30|2064.85|2064.85|2064.78|2064.78|2064.85|2064.85|2064.78|2064.78|0
1642177120000|2022-01-14 16:18:40|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|0
1642177140000|2022-01-14 16:19:00|2064.94|2064.94|2064.81|2064.81|2064.94|2064.94|2064.81|2064.81|0
1642177150000|2022-01-14 16:19:10|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|0
1642177180000|2022-01-14 16:19:40|2064.86|2064.86|2064.96|2064.96|2064.96|2064.96|2064.86|2064.86|0
1642177200000|2022-01-14 16:20:00|2064.93|2064.93|2065.05|2065.05|2065.05|2065.05|2064.93|2064.93|0
1642177230000|2022-01-14 16:20:30|2065.16|2065.16|2065.16|2065.16|2065.16|2065.16|2065.16|2065.16|0
1642177250000|2022-01-14 16:20:50|2065.28|2065.28|2065.38|2065.38|2065.38|2065.38|2065.26|2065.26|0
1642177260000|2022-01-14 16:21:00|2065.34|2065.34|2065.29|2065.29|2065.34|2065.34|2065.29|2065.29|0
1642177270000|2022-01-14 16:21:10|2065.21|2065.21|2064.97|2064.97|2065.21|2065.21|2064.97|2064.97|0
1642177280000|2022-01-14 16:21:20|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|0
1642177290000|2022-01-14 16:21:30|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|0
1642177300000|2022-01-14 16:21:40|2065.29|2065.29|2065.41|2065.41|2065.41|2065.41|2065.29|2065.29|0
1642177320000|2022-01-14 16:22:00|2065.5|2065.5|2065.57|2065.57|2065.57|2065.57|2065.5|2065.5|0
1642177330000|2022-01-14 16:22:10|2065.55|2065.55|2065.51|2065.51|2065.55|2065.55|2065.51|2065.51|0
1642177340000|2022-01-14 16:22:20|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|0
1642177350000|2022-01-14 16:22:30|2065.5|2065.5|2065.39|2065.39|2065.5|2065.5|2065.39|2065.39|0
1642177360000|2022-01-14 16:22:40|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|0
1642177380000|2022-01-14 16:23:00|2065.42|2065.42|2065.49|2065.49|2065.49|2065.49|2065.42|2065.42|0
1642177390000|2022-01-14 16:23:10|2065.55|2065.55|2065.67|2065.67|2065.67|2065.67|2065.55|2065.55|0
1642177400000|2022-01-14 16:23:20|2065.71|2065.71|2065.88|2065.88|2065.88|2065.88|2065.69|2065.69|0
1642177410000|2022-01-14 16:23:30|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|0
1642177420000|2022-01-14 16:23:40|2065.86|2065.86|2065.93|2065.93|2065.93|2065.93|2065.86|2065.86|0
1642177440000|2022-01-14 16:24:00|2065.97|2065.97|2066.06|2066.06|2066.06|2066.06|2065.95|2065.95|0
1642177450000|2022-01-14 16:24:10|2065.95|2065.95|2065.99|2065.99|2066.06|2066.06|2065.95|2065.95|0
1642177460000|2022-01-14 16:24:20|2065.92|2065.92|2066.03|2066.03|2066.03|2066.03|2065.92|2065.92|0
1642177470000|2022-01-14 16:24:30|2066.12|2066.12|2066.03|2066.03|2066.12|2066.12|2065.96|2065.96|0
1642177480000|2022-01-14 16:24:40|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|0
1642177490000|2022-01-14 16:24:50|2065.84|2065.84|2065.84|2065.84|2065.84|2065.84|2065.84|2065.84|0
1642177500000|2022-01-14 16:25:00|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|0
1642177510000|2022-01-14 16:25:10|2065.79|2065.79|2065.79|2065.79|2065.88|2065.88|2065.78|2065.78|0
1642177520000|2022-01-14 16:25:20|2065.86|2065.86|2065.92|2065.92|2065.92|2065.92|2065.86|2065.86|0
1642177540000|2022-01-14 16:25:40|2066.02|2066.02|2066.05|2066.05|2066.05|2066.05|2065.93|2065.93|0
1642177570000|2022-01-14 16:26:10|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|0
1642177590000|2022-01-14 16:26:30|2065.94|2065.94|2065.96|2065.96|2065.96|2065.96|2065.94|2065.94|0
1642177610000|2022-01-14 16:26:50|2066.01|2066.01|2066.09|2066.09|2066.14|2066.14|2066.01|2066.01|0
1642177620000|2022-01-14 16:27:00|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|0
1642177640000|2022-01-14 16:27:20|2065.75|2065.75|2065.84|2065.84|2065.91|2065.91|2065.73|2065.73|0
1642177650000|2022-01-14 16:27:30|2065.96|2065.96|2065.84|2065.84|2065.96|2065.96|2065.84|2065.84|0
1642177660000|2022-01-14 16:27:40|2065.89|2065.89|2065.96|2065.96|2065.96|2065.96|2065.89|2065.89|0
1642177670000|2022-01-14 16:27:50|2066.08|2066.08|2066.26|2066.26|2066.34|2066.34|2066.08|2066.08|0
1642177680000|2022-01-14 16:28:00|2066.36|2066.36|2066.31|2066.31|2066.36|2066.36|2066.31|2066.31|0
1642177690000|2022-01-14 16:28:10|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|0
1642177700000|2022-01-14 16:28:20|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|0
1642177710000|2022-01-14 16:28:30|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|0
1642177720000|2022-01-14 16:28:40|2066.35|2066.35|2066.26|2066.26|2066.35|2066.35|2066.26|2066.26|0
1642177730000|2022-01-14 16:28:50|2066.14|2066.14|2065.77|2065.77|2066.14|2066.14|2065.77|2065.77|0
1642177740000|2022-01-14 16:29:00|2065.72|2065.72|2065.4|2065.4|2065.72|2065.72|2065.4|2065.4|0
1642177750000|2022-01-14 16:29:10|2065.28|2065.28|2065.16|2065.16|2065.28|2065.28|2065.16|2065.16|0
1642177760000|2022-01-14 16:29:20|2064.97|2064.97|2064.93|2064.93|2064.97|2064.97|2064.93|2064.93|0
1642177770000|2022-01-14 16:29:30|2065.05|2065.05|2064.91|2064.91|2065.05|2065.05|2064.89|2064.89|0
1642177780000|2022-01-14 16:29:40|2064.98|2064.98|2065.09|2065.09|2065.13|2065.13|2064.87|2064.87|0
1642177790000|2022-01-14 16:29:50|2065.19|2065.19|2064.94|2064.94|2065.44|2065.44|2064.83|2064.83|0
1642407300000|2022-01-17 08:15:00|2059.48|2059.48|2059.81|2059.81|2059.81|2059.81|2059.48|2059.48|0
1642407310000|2022-01-17 08:15:10|2060.13|2060.13|2060.13|2060.13|2060.24|2060.24|2060.13|2060.13|0
1642407320000|2022-01-17 08:15:20|2060.24|2060.24|2059.5|2059.5|2060.24|2060.24|2059.5|2059.5|0
1642407330000|2022-01-17 08:15:30|2059.86|2059.86|2060.36|2060.36|2060.36|2060.36|2059.8|2059.8|0
1642407340000|2022-01-17 08:15:40|2060.48|2060.48|2061.13|2061.13|2061.13|2061.13|2060.48|2060.48|0
1642407350000|2022-01-17 08:15:50|2061.24|2061.24|2061.59|2061.59|2061.59|2061.59|2061.24|2061.24|0
1642407360000|2022-01-17 08:16:00|2061.84|2061.84|2062|2062|2062|2062|2061.84|2061.84|0
1642407370000|2022-01-17 08:16:10|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|0
1642407380000|2022-01-17 08:16:20|2062.24|2062.24|2062.52|2062.52|2062.52|2062.52|2062.24|2062.24|0
1642407390000|2022-01-17 08:16:30|2062.43|2062.43|2062.85|2062.85|2062.85|2062.85|2062.38|2062.38|0
1642407400000|2022-01-17 08:16:40|2062.73|2062.73|2062.73|2062.73|2062.73|2062.73|2062.73|2062.73|0
1642407410000|2022-01-17 08:16:50|2062.8|2062.8|2062.8|2062.8|2062.8|2062.8|2062.8|2062.8|0
1642407420000|2022-01-17 08:17:00|2062.68|2062.68|2062.98|2062.98|2062.98|2062.98|2062.68|2062.68|0
1642407430000|2022-01-17 08:17:10|2063.04|2063.04|2062.92|2062.92|2063.1|2063.1|2062.92|2062.92|0
1642407440000|2022-01-17 08:17:20|2062.85|2062.85|2062.57|2062.57|2062.85|2062.85|2062.52|2062.52|0
1642407450000|2022-01-17 08:17:30|2062.93|2062.93|2062.97|2062.97|2063.02|2063.02|2062.9|2062.9|0
1642407460000|2022-01-17 08:17:40|2063.09|2063.09|2063.09|2063.09|2063.09|2063.09|2063.09|2063.09|0
1642407470000|2022-01-17 08:17:50|2063.29|2063.29|2063.35|2063.35|2063.35|2063.35|2063.29|2063.29|0
1642407480000|2022-01-17 08:18:00|2063.08|2063.08|2063.15|2063.15|2063.15|2063.15|2063.08|2063.08|0
1642407490000|2022-01-17 08:18:10|2063.09|2063.09|2063.09|2063.09|2063.09|2063.09|2063.01|2063.01|0
1642407500000|2022-01-17 08:18:20|2062.85|2062.85|2062.57|2062.57|2062.85|2062.85|2062.57|2062.57|0
1642407510000|2022-01-17 08:18:30|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|0
1642407520000|2022-01-17 08:18:40|2062.3|2062.3|2062.3|2062.3|2062.3|2062.3|2062.3|2062.3|0
1642407530000|2022-01-17 08:18:50|2062.27|2062.27|2062.14|2062.14|2062.27|2062.27|2062.14|2062.14|0
1642407540000|2022-01-17 08:19:00|2061.93|2061.93|2061.78|2061.78|2061.93|2061.93|2061.78|2061.78|0
1642407550000|2022-01-17 08:19:10|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|0
1642407560000|2022-01-17 08:19:20|2061.76|2061.76|2061.9|2061.9|2061.9|2061.9|2061.76|2061.76|0
1642407570000|2022-01-17 08:19:30|2062.02|2062.02|2062.46|2062.46|2062.69|2062.69|2061.98|2061.98|0
1642407580000|2022-01-17 08:19:40|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|0
1642407590000|2022-01-17 08:19:50|2062.72|2062.72|2062.72|2062.72|2062.72|2062.72|2062.72|2062.72|0
1642407600000|2022-01-17 08:20:00|2062.93|2062.93|2063.06|2063.06|2063.26|2063.26|2062.93|2062.93|0
1642407610000|2022-01-17 08:20:10|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|0
1642407630000|2022-01-17 08:20:30|2063.55|2063.55|2064.6|2064.6|2064.6|2064.6|2063.55|2063.55|0
1642407640000|2022-01-17 08:20:40|2064.92|2064.92|2065.44|2065.44|2065.44|2065.44|2064.92|2064.92|0
1642407650000|2022-01-17 08:20:50|2065.51|2065.51|2065.51|2065.51|2065.51|2065.51|2065.51|2065.51|0
1642407680000|2022-01-17 08:21:20|2065.7|2065.7|2065.63|2065.63|2065.7|2065.7|2065.63|2065.63|0
1642407710000|2022-01-17 08:21:50|2065.53|2065.53|2065.36|2065.36|2065.53|2065.53|2065.25|2065.25|0
1642407720000|2022-01-17 08:22:00|2065.33|2065.33|2065.34|2065.34|2065.43|2065.43|2065.33|2065.33|0
1642407730000|2022-01-17 08:22:10|2065.21|2065.21|2065.21|2065.21|2065.35|2065.35|2065.21|2065.21|0
1642407740000|2022-01-17 08:22:20|2065.45|2065.45|2065.57|2065.57|2065.57|2065.57|2065.45|2065.45|0
1642407750000|2022-01-17 08:22:30|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|0
1642407760000|2022-01-17 08:22:40|2065.31|2065.31|2065.08|2065.08|2065.31|2065.31|2065.08|2065.08|0
1642407770000|2022-01-17 08:22:50|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|0
1642407780000|2022-01-17 08:23:00|2065.22|2065.22|2064.98|2064.98|2065.22|2065.22|2064.96|2064.96|0
1642407790000|2022-01-17 08:23:10|2065.06|2065.06|2065.06|2065.06|2065.06|2065.06|2065.06|2065.06|0
1642407820000|2022-01-17 08:23:40|2065.01|2065.01|2064.81|2064.81|2065.01|2065.01|2064.81|2064.81|0
1642407830000|2022-01-17 08:23:50|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|0
1642407840000|2022-01-17 08:24:00|2064.83|2064.83|2064.96|2064.96|2065.01|2065.01|2064.83|2064.83|0
1642407850000|2022-01-17 08:24:10|2065.03|2065.03|2064.88|2064.88|2065.03|2065.03|2064.86|2064.86|0
1642407870000|2022-01-17 08:24:30|2064.78|2064.78|2064.73|2064.73|2064.78|2064.78|2064.73|2064.73|0
1642407880000|2022-01-17 08:24:40|2064.69|2064.69|2064.6|2064.6|2064.69|2064.69|2064.6|2064.6|0
1642407890000|2022-01-17 08:24:50|2064.57|2064.57|2064.93|2064.93|2064.93|2064.93|2064.57|2064.57|0
1642407900000|2022-01-17 08:25:00|2064.85|2064.85|2064.55|2064.55|2064.85|2064.85|2064.48|2064.48|0
1642407910000|2022-01-17 08:25:10|2064.48|2064.48|2064.9|2064.9|2064.9|2064.9|2064.48|2064.48|0
1642407920000|2022-01-17 08:25:20|2064.97|2064.97|2065.77|2065.77|2065.77|2065.77|2064.97|2064.97|0
1642407930000|2022-01-17 08:25:30|2065.73|2065.73|2066.5|2066.5|2066.63|2066.63|2065.73|2065.73|0
1642407940000|2022-01-17 08:25:40|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|0
1642407960000|2022-01-17 08:26:00|2066.42|2066.42|2066.67|2066.67|2066.67|2066.67|2066.42|2066.42|0
1642407970000|2022-01-17 08:26:10|2066.65|2066.65|2066.57|2066.57|2066.65|2066.65|2066.57|2066.57|0
1642407980000|2022-01-17 08:26:20|2066.9|2066.9|2066.83|2066.83|2066.9|2066.9|2066.78|2066.78|0
1642407990000|2022-01-17 08:26:30|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|0
1642408010000|2022-01-17 08:26:50|2066.97|2066.97|2067.07|2067.07|2067.07|2067.07|2066.97|2066.97|0
1642408020000|2022-01-17 08:27:00|2066.98|2066.98|2067.31|2067.31|2067.43|2067.43|2066.96|2066.96|0
1642408030000|2022-01-17 08:27:10|2067.12|2067.12|2067.44|2067.44|2067.44|2067.44|2067.07|2067.07|0
1642408050000|2022-01-17 08:27:30|2067.39|2067.39|2067.29|2067.29|2067.39|2067.39|2067.29|2067.29|0
1642408060000|2022-01-17 08:27:40|2067.37|2067.37|2067.23|2067.23|2067.37|2067.37|2067.23|2067.23|0
1642408080000|2022-01-17 08:28:00|2067.6|2067.6|2066.86|2066.86|2067.6|2067.6|2066.86|2066.86|0
1642408090000|2022-01-17 08:28:10|2066.95|2066.95|2067|2067|2067|2067|2066.95|2066.95|0
1642408110000|2022-01-17 08:28:30|2067.05|2067.05|2067.09|2067.09|2067.09|2067.09|2067.05|2067.05|0
1642408120000|2022-01-17 08:28:40|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|0
1642408130000|2022-01-17 08:28:50|2067.24|2067.24|2067.22|2067.22|2067.24|2067.24|2067.22|2067.22|0
1642408140000|2022-01-17 08:29:00|2067.41|2067.41|2067.54|2067.54|2067.54|2067.54|2067.41|2067.41|0
1642408150000|2022-01-17 08:29:10|2067.52|2067.52|2067.34|2067.34|2067.55|2067.55|2067.34|2067.34|0
1642408160000|2022-01-17 08:29:20|2067.23|2067.23|2066.91|2066.91|2067.23|2067.23|2066.91|2066.91|0
1642408170000|2022-01-17 08:29:30|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|0
1642408190000|2022-01-17 08:29:50|2066.11|2066.11|2066.34|2066.34|2066.34|2066.34|2066.06|2066.06|0
1642408200000|2022-01-17 08:30:00|2066.25|2066.25|2066.04|2066.04|2066.25|2066.25|2066.01|2066.01|0
1642408210000|2022-01-17 08:30:10|2065.97|2065.97|2065.62|2065.62|2065.97|2065.97|2065.62|2065.62|0
1642408220000|2022-01-17 08:30:20|2065.55|2065.55|2065.67|2065.67|2065.67|2065.67|2065.55|2065.55|0
1642408230000|2022-01-17 08:30:30|2065.6|2065.6|2065.17|2065.17|2065.6|2065.6|2065.17|2065.17|0
1642408240000|2022-01-17 08:30:40|2065.4|2065.4|2065.26|2065.26|2065.53|2065.53|2065.26|2065.26|0
1642408250000|2022-01-17 08:30:50|2065.38|2065.38|2065.53|2065.53|2065.53|2065.53|2065.38|2065.38|0
1642408260000|2022-01-17 08:31:00|2065.6|2065.6|2065.53|2065.53|2065.6|2065.6|2065.53|2065.53|0
1642408270000|2022-01-17 08:31:10|2065.58|2065.58|2065.7|2065.7|2065.7|2065.7|2065.58|2065.58|0
1642408280000|2022-01-17 08:31:20|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|0
1642408290000|2022-01-17 08:31:30|2065.75|2065.75|2065.67|2065.67|2065.75|2065.75|2065.67|2065.67|0
1642408300000|2022-01-17 08:31:40|2065.77|2065.77|2066.34|2066.34|2066.34|2066.34|2065.77|2065.77|0
1642408310000|2022-01-17 08:31:50|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|0
1642408330000|2022-01-17 08:32:10|2066.51|2066.51|2066.3|2066.3|2066.51|2066.51|2066.3|2066.3|0
1642408340000|2022-01-17 08:32:20|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|0
1642408360000|2022-01-17 08:32:40|2066.35|2066.35|2066.49|2066.49|2066.49|2066.49|2066.35|2066.35|0
1642408370000|2022-01-17 08:32:50|2066.44|2066.44|2066.54|2066.54|2066.54|2066.54|2066.44|2066.44|0
1642408380000|2022-01-17 08:33:00|2066.42|2066.42|2065.91|2065.91|2066.42|2066.42|2065.82|2065.82|0
1642408390000|2022-01-17 08:33:10|2065.82|2065.82|2065.97|2065.97|2065.97|2065.97|2065.82|2065.82|0
1642408400000|2022-01-17 08:33:20|2066.04|2066.04|2065.71|2065.71|2066.07|2066.07|2065.71|2065.71|0
1642408410000|2022-01-17 08:33:30|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|0
1642408420000|2022-01-17 08:33:40|2065.8|2065.8|2065.82|2065.82|2065.82|2065.82|2065.8|2065.8|0
1642408430000|2022-01-17 08:33:50|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|0
1642408440000|2022-01-17 08:34:00|2065.64|2065.64|2065.72|2065.72|2065.72|2065.72|2065.64|2065.64|0
1642408450000|2022-01-17 08:34:10|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|0
1642408480000|2022-01-17 08:34:40|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|0
1642408490000|2022-01-17 08:34:50|2065.69|2065.69|2065.73|2065.73|2065.73|2065.73|2065.69|2065.69|0
1642408500000|2022-01-17 08:35:00|2065.9|2065.9|2066.05|2066.05|2066.07|2066.07|2065.83|2065.83|0
1642408510000|2022-01-17 08:35:10|2066|2066|2066.62|2066.62|2066.62|2066.62|2066|2066|0
1642408520000|2022-01-17 08:35:20|2066.7|2066.7|2067.57|2067.57|2067.57|2067.57|2066.7|2066.7|0
1642408530000|2022-01-17 08:35:30|2067.68|2067.68|2067.89|2067.89|2067.89|2067.89|2067.68|2067.68|0
1642408540000|2022-01-17 08:35:40|2068.03|2068.03|2068.12|2068.12|2068.12|2068.12|2068.03|2068.03|0
1642408550000|2022-01-17 08:35:50|2068.21|2068.21|2068.23|2068.23|2068.23|2068.23|2068.12|2068.12|0
1642408560000|2022-01-17 08:36:00|2068.31|2068.31|2068.36|2068.36|2068.36|2068.36|2068.31|2068.31|0
1642408570000|2022-01-17 08:36:10|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|0
1642408580000|2022-01-17 08:36:20|2068.36|2068.36|2068.33|2068.33|2068.36|2068.36|2068.31|2068.31|0
1642408590000|2022-01-17 08:36:30|2068.57|2068.57|2068.55|2068.55|2068.69|2068.69|2068.55|2068.55|0
1642408600000|2022-01-17 08:36:40|2068.62|2068.62|2068.74|2068.74|2068.74|2068.74|2068.62|2068.62|0
1642408620000|2022-01-17 08:37:00|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|0
1642408630000|2022-01-17 08:37:10|2068.74|2068.74|2068.83|2068.83|2068.83|2068.83|2068.74|2068.74|0
1642408640000|2022-01-17 08:37:20|2068.76|2068.76|2068.06|2068.06|2068.76|2068.76|2067.94|2067.94|0
1642408650000|2022-01-17 08:37:30|2068.01|2068.01|2068.06|2068.06|2068.06|2068.06|2068.01|2068.01|0
1642408660000|2022-01-17 08:37:40|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.18|2068.18|0
1642408670000|2022-01-17 08:37:50|2068.31|2068.31|2068.08|2068.08|2068.31|2068.31|2068.08|2068.08|0
1642408680000|2022-01-17 08:38:00|2068.61|2068.61|2068.66|2068.66|2068.66|2068.66|2068.61|2068.61|0
1642408690000|2022-01-17 08:38:10|2068.64|2068.64|2068.4|2068.4|2068.64|2068.64|2068.32|2068.32|0
1642408700000|2022-01-17 08:38:20|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|0
1642408710000|2022-01-17 08:38:30|2068.28|2068.28|2068.2|2068.2|2068.28|2068.28|2068.2|2068.2|0
1642408720000|2022-01-17 08:38:40|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|0
1642408730000|2022-01-17 08:38:50|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|0
1642408740000|2022-01-17 08:39:00|2068.65|2068.65|2068.86|2068.86|2068.86|2068.86|2068.65|2068.65|0
1642408780000|2022-01-17 08:39:40|2068.88|2068.88|2068.84|2068.84|2068.91|2068.91|2068.84|2068.84|0
1642408790000|2022-01-17 08:39:50|2068.95|2068.95|2068.9|2068.9|2068.95|2068.95|2068.9|2068.9|0
1642408810000|2022-01-17 08:40:10|2068.88|2068.88|2068.8|2068.8|2068.95|2068.95|2068.8|2068.8|0
1642408820000|2022-01-17 08:40:20|2068.68|2068.68|2068.49|2068.49|2068.68|2068.68|2068.49|2068.49|0
1642408830000|2022-01-17 08:40:30|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|0
1642408860000|2022-01-17 08:41:00|2068.32|2068.32|2068.39|2068.39|2068.39|2068.39|2068.32|2068.32|0
1642408870000|2022-01-17 08:41:10|2068.58|2068.58|2068.66|2068.66|2068.66|2068.66|2068.58|2068.58|0
1642408890000|2022-01-17 08:41:30|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.75|2068.75|0
1642408900000|2022-01-17 08:41:40|2068.71|2068.71|2068.67|2068.67|2068.71|2068.71|2068.67|2068.67|0
1642408910000|2022-01-17 08:41:50|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|0
1642408920000|2022-01-17 08:42:00|2068.66|2068.66|2068.68|2068.68|2068.87|2068.87|2068.61|2068.61|0
1642408930000|2022-01-17 08:42:10|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|0
1642408950000|2022-01-17 08:42:30|2069.13|2069.13|2069.01|2069.01|2069.15|2069.15|2069.01|2069.01|0
1642408960000|2022-01-17 08:42:40|2068.89|2068.89|2068.72|2068.72|2068.89|2068.89|2068.72|2068.72|0
1642408970000|2022-01-17 08:42:50|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|0
1642408980000|2022-01-17 08:43:00|2068.59|2068.59|2068.83|2068.83|2068.85|2068.85|2068.52|2068.52|0
1642408990000|2022-01-17 08:43:10|2068.73|2068.73|2068.76|2068.76|2068.76|2068.76|2068.73|2068.73|0
1642409000000|2022-01-17 08:43:20|2068.81|2068.81|2068.83|2068.83|2068.83|2068.83|2068.81|2068.81|0
1642409010000|2022-01-17 08:43:30|2069|2069|2069|2069|2069|2069|2069|2069|0
1642409020000|2022-01-17 08:43:40|2069.08|2069.08|2069.01|2069.01|2069.21|2069.21|2069.01|2069.01|0
1642409030000|2022-01-17 08:43:50|2069.06|2069.06|2069.04|2069.04|2069.06|2069.06|2069.04|2069.04|0
1642409040000|2022-01-17 08:44:00|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|0
1642409060000|2022-01-17 08:44:20|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|0
1642409070000|2022-01-17 08:44:30|2069.1|2069.1|2068.89|2068.89|2069.1|2069.1|2068.89|2068.89|0
1642409080000|2022-01-17 08:44:40|2068.94|2068.94|2068.57|2068.57|2068.99|2068.99|2068.57|2068.57|0
1642409100000|2022-01-17 08:45:00|2068.66|2068.66|2068.57|2068.57|2068.75|2068.75|2068.57|2068.57|0
1642409110000|2022-01-17 08:45:10|2068.62|2068.62|2068.62|2068.62|2068.67|2068.67|2068.62|2068.62|0
1642409120000|2022-01-17 08:45:20|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|0
1642409130000|2022-01-17 08:45:30|2068.84|2068.84|2068.87|2068.87|2068.87|2068.87|2068.84|2068.84|0
1642409140000|2022-01-17 08:45:40|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|0
1642409150000|2022-01-17 08:45:50|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|0
1642409160000|2022-01-17 08:46:00|2068.8|2068.8|2068.89|2068.89|2068.89|2068.89|2068.8|2068.8|0
1642409170000|2022-01-17 08:46:10|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|2068.87|2068.87|0
1642409190000|2022-01-17 08:46:30|2068.84|2068.84|2069.13|2069.13|2069.13|2069.13|2068.84|2068.84|0
1642409200000|2022-01-17 08:46:40|2069.18|2069.18|2069|2069|2069.18|2069.18|2069|2069|0
1642409210000|2022-01-17 08:46:50|2069.08|2069.08|2068.91|2068.91|2069.08|2069.08|2068.89|2068.89|0
1642409220000|2022-01-17 08:47:00|2068.89|2068.89|2068.94|2068.94|2068.94|2068.94|2068.89|2068.89|0
1642409240000|2022-01-17 08:47:20|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|0
1642409260000|2022-01-17 08:47:40|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|0
1642409280000|2022-01-17 08:48:00|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|0
1642409290000|2022-01-17 08:48:10|2068.87|2068.87|2068.87|2068.87|2068.87|2068.87|2068.87|2068.87|0
1642409310000|2022-01-17 08:48:30|2069.09|2069.09|2068.98|2068.98|2069.09|2069.09|2068.98|2068.98|0
1642409320000|2022-01-17 08:48:40|2069.04|2069.04|2068.57|2068.57|2069.04|2069.04|2068.57|2068.57|0
1642409330000|2022-01-17 08:48:50|2068.63|2068.63|2068.81|2068.81|2068.81|2068.81|2068.63|2068.63|0
1642409340000|2022-01-17 08:49:00|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|0
1642409350000|2022-01-17 08:49:10|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|0
1642409370000|2022-01-17 08:49:30|2069.18|2069.18|2069.3|2069.3|2069.31|2069.31|2069.18|2069.18|0
1642409380000|2022-01-17 08:49:40|2069.78|2069.78|2069.98|2069.98|2069.98|2069.98|2069.78|2069.78|0
1642409390000|2022-01-17 08:49:50|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|0
1642409400000|2022-01-17 08:50:00|2070.06|2070.06|2070.27|2070.27|2070.45|2070.45|2070.06|2070.06|0
1642409410000|2022-01-17 08:50:10|2070.32|2070.32|2069.99|2069.99|2070.32|2070.32|2069.99|2069.99|0
1642409420000|2022-01-17 08:50:20|2070.06|2070.06|2069.93|2069.93|2070.06|2070.06|2069.93|2069.93|0
1642409430000|2022-01-17 08:50:30|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|0
1642409440000|2022-01-17 08:50:40|2070.04|2070.04|2070.47|2070.47|2070.47|2070.47|2070.04|2070.04|0
1642409450000|2022-01-17 08:50:50|2070.59|2070.59|2070.86|2070.86|2070.86|2070.86|2070.59|2070.59|0
1642409460000|2022-01-17 08:51:00|2071.04|2071.04|2070.92|2070.92|2071.04|2071.04|2070.92|2070.92|0
1642409470000|2022-01-17 08:51:10|2070.74|2070.74|2070.85|2070.85|2070.85|2070.85|2070.74|2070.74|0
1642409480000|2022-01-17 08:51:20|2070.9|2070.9|2071.14|2071.14|2071.14|2071.14|2070.9|2070.9|0
1642409500000|2022-01-17 08:51:40|2070.93|2070.93|2070.84|2070.84|2070.93|2070.93|2070.84|2070.84|0
1642409520000|2022-01-17 08:52:00|2070.78|2070.78|2070.88|2070.88|2070.88|2070.88|2070.78|2070.78|0
1642409530000|2022-01-17 08:52:10|2070.74|2070.74|2070.81|2070.81|2070.81|2070.81|2070.55|2070.55|0
1642409540000|2022-01-17 08:52:20|2070.85|2070.85|2070.63|2070.63|2070.85|2070.85|2070.63|2070.63|0
1642409550000|2022-01-17 08:52:30|2070.85|2070.85|2071.56|2071.56|2071.56|2071.56|2070.85|2070.85|0
1642409560000|2022-01-17 08:52:40|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|0
1642409570000|2022-01-17 08:52:50|2071.79|2071.79|2071.96|2071.96|2071.96|2071.96|2071.74|2071.74|0
1642409580000|2022-01-17 08:53:00|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|0
1642409590000|2022-01-17 08:53:10|2072.22|2072.22|2072.37|2072.37|2072.41|2072.41|2072.22|2072.22|0
1642409600000|2022-01-17 08:53:20|2072.48|2072.48|2072.55|2072.55|2072.55|2072.55|2072.48|2072.48|0
1642409610000|2022-01-17 08:53:30|2072.6|2072.6|2072.8|2072.8|2072.8|2072.8|2072.57|2072.57|0
1642409640000|2022-01-17 08:54:00|2072.9|2072.9|2073.01|2073.01|2073.01|2073.01|2072.9|2072.9|0
1642409650000|2022-01-17 08:54:10|2073.16|2073.16|2073.16|2073.16|2073.16|2073.16|2073.11|2073.11|0
1642409660000|2022-01-17 08:54:20|2073.21|2073.21|2073.23|2073.23|2073.3|2073.3|2073.21|2073.21|0
1642409670000|2022-01-17 08:54:30|2073.33|2073.33|2073.15|2073.15|2073.33|2073.33|2073.15|2073.15|0
1642409690000|2022-01-17 08:54:50|2073.04|2073.04|2072.99|2072.99|2073.04|2073.04|2072.99|2072.99|0
1642409700000|2022-01-17 08:55:00|2072.94|2072.94|2072.87|2072.87|2072.94|2072.94|2072.87|2072.87|0
1642409710000|2022-01-17 08:55:10|2072.82|2072.82|2072.98|2072.98|2073|2073|2072.82|2072.82|0
1642409720000|2022-01-17 08:55:20|2072.93|2072.93|2072.82|2072.82|2072.93|2072.93|2072.82|2072.82|0
1642409740000|2022-01-17 08:55:40|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|0
1642409750000|2022-01-17 08:55:50|2073.13|2073.13|2073.2|2073.2|2073.34|2073.34|2073.13|2073.13|0
1642409760000|2022-01-17 08:56:00|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|0
1642409770000|2022-01-17 08:56:10|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|0
1642409780000|2022-01-17 08:56:20|2072.96|2072.96|2073.04|2073.04|2073.07|2073.07|2072.96|2072.96|0
1642409790000|2022-01-17 08:56:30|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|0
1642409800000|2022-01-17 08:56:40|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|0
1642409810000|2022-01-17 08:56:50|2073|2073|2072.95|2072.95|2073|2073|2072.95|2072.95|0
1642409820000|2022-01-17 08:57:00|2072.92|2072.92|2072.95|2072.95|2072.95|2072.95|2072.92|2072.92|0
1642409830000|2022-01-17 08:57:10|2072.97|2072.97|2072.83|2072.83|2072.97|2072.97|2072.83|2072.83|0
1642409840000|2022-01-17 08:57:20|2072.78|2072.78|2072.88|2072.88|2072.95|2072.95|2072.78|2072.78|0
1642409850000|2022-01-17 08:57:30|2072.77|2072.77|2072.66|2072.66|2072.77|2072.77|2072.66|2072.66|0
1642409870000|2022-01-17 08:57:50|2072.54|2072.54|2072.47|2072.47|2072.61|2072.61|2072.47|2072.47|0
1642409880000|2022-01-17 08:58:00|2072.3|2072.3|2072.19|2072.19|2072.3|2072.3|2072.19|2072.19|0
1642409890000|2022-01-17 08:58:10|2072.05|2072.05|2071.87|2071.87|2072.05|2072.05|2071.77|2071.77|0
1642409900000|2022-01-17 08:58:20|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|0
1642409910000|2022-01-17 08:58:30|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|0
1642409930000|2022-01-17 08:58:50|2071.92|2071.92|2071.99|2071.99|2071.99|2071.99|2071.92|2071.92|0
1642409940000|2022-01-17 08:59:00|2071.94|2071.94|2071.83|2071.83|2071.94|2071.94|2071.83|2071.83|0
1642409950000|2022-01-17 08:59:10|2071.85|2071.85|2071.81|2071.81|2071.85|2071.85|2071.81|2071.81|0
1642409960000|2022-01-17 08:59:20|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|0
1642409970000|2022-01-17 08:59:30|2071.64|2071.64|2071.4|2071.4|2071.64|2071.64|2071.4|2071.4|0
1642409990000|2022-01-17 08:59:50|2071.16|2071.16|2071.09|2071.09|2071.16|2071.16|2071.09|2071.09|0
1642410000000|2022-01-17 09:00:00|2071.16|2071.16|2070.97|2070.97|2071.16|2071.16|2070.95|2070.95|0
1642410010000|2022-01-17 09:00:10|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.88|2070.88|0
1642410020000|2022-01-17 09:00:20|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|0
1642410030000|2022-01-17 09:00:30|2070.9|2070.9|2070.88|2070.88|2070.9|2070.9|2070.88|2070.88|0
1642410050000|2022-01-17 09:00:50|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|0
1642410060000|2022-01-17 09:01:00|2071.1|2071.1|2071.15|2071.15|2071.2|2071.2|2071.1|2071.1|0
1642410080000|2022-01-17 09:01:20|2071.2|2071.2|2070.35|2070.35|2071.2|2071.2|2070.35|2070.35|0
1642410090000|2022-01-17 09:01:30|2070.39|2070.39|2070.2|2070.2|2070.39|2070.39|2070.2|2070.2|0
1642410120000|2022-01-17 09:02:00|2070.15|2070.15|2069.93|2069.93|2070.15|2070.15|2069.93|2069.93|0
1642410130000|2022-01-17 09:02:10|2069.98|2069.98|2069.96|2069.96|2069.98|2069.98|2069.96|2069.96|0
1642410160000|2022-01-17 09:02:40|2069.93|2069.93|2069.93|2069.93|2069.93|2069.93|2069.93|2069.93|0
1642410170000|2022-01-17 09:02:50|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|0
1642410180000|2022-01-17 09:03:00|2069.84|2069.84|2070.21|2070.21|2070.21|2070.21|2069.84|2069.84|0
1642410190000|2022-01-17 09:03:10|2070.24|2070.24|2069.86|2069.86|2070.24|2070.24|2069.86|2069.86|0
1642410200000|2022-01-17 09:03:20|2069.8|2069.8|2069.9|2069.9|2069.9|2069.9|2069.78|2069.78|0
1642410210000|2022-01-17 09:03:30|2069.85|2069.85|2070.04|2070.04|2070.04|2070.04|2069.85|2069.85|0
1642410230000|2022-01-17 09:03:50|2069.92|2069.92|2069.93|2069.93|2070.04|2070.04|2069.92|2069.92|0
1642410240000|2022-01-17 09:04:00|2069.95|2069.95|2070.17|2070.17|2070.17|2070.17|2069.95|2069.95|0
1642410250000|2022-01-17 09:04:10|2070.24|2070.24|2070.48|2070.48|2070.48|2070.48|2070.24|2070.24|0
1642410260000|2022-01-17 09:04:20|2070.62|2070.62|2071.26|2071.26|2071.33|2071.33|2070.62|2070.62|0
1642410270000|2022-01-17 09:04:30|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|0
1642410280000|2022-01-17 09:04:40|2071.54|2071.54|2071.63|2071.63|2071.63|2071.63|2071.54|2071.54|0
1642410290000|2022-01-17 09:04:50|2071.73|2071.73|2071.61|2071.61|2071.73|2071.73|2071.61|2071.61|0
1642410300000|2022-01-17 09:05:00|2071.75|2071.75|2071.83|2071.83|2071.85|2071.85|2071.75|2071.75|0
1642410310000|2022-01-17 09:05:10|2071.92|2071.92|2072.27|2072.27|2072.27|2072.27|2071.92|2071.92|0
1642410330000|2022-01-17 09:05:30|2072.32|2072.32|2072.35|2072.35|2072.35|2072.35|2072.32|2072.32|0
1642410340000|2022-01-17 09:05:40|2072.37|2072.37|2072.42|2072.42|2072.44|2072.44|2072.37|2072.37|0
1642410350000|2022-01-17 09:05:50|2072.54|2072.54|2072.78|2072.78|2072.78|2072.78|2072.54|2072.54|0
1642410360000|2022-01-17 09:06:00|2072.74|2072.74|2072.95|2072.95|2073.05|2073.05|2072.61|2072.61|0
1642410370000|2022-01-17 09:06:10|2072.9|2072.9|2072.68|2072.68|2073|2073|2072.68|2072.68|0
1642410380000|2022-01-17 09:06:20|2072.61|2072.61|2072.38|2072.38|2072.61|2072.61|2072.29|2072.29|0
1642410390000|2022-01-17 09:06:30|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|0
1642410400000|2022-01-17 09:06:40|2072.39|2072.39|2072.08|2072.08|2072.39|2072.39|2072.08|2072.08|0
1642410410000|2022-01-17 09:06:50|2072.15|2072.15|2071.87|2071.87|2072.15|2072.15|2071.87|2071.87|0
1642410420000|2022-01-17 09:07:00|2071.85|2071.85|2072.19|2072.19|2072.19|2072.19|2071.85|2071.85|0
1642410430000|2022-01-17 09:07:10|2072.24|2072.24|2072.21|2072.21|2072.27|2072.27|2072.21|2072.21|0
1642410450000|2022-01-17 09:07:30|2072.25|2072.25|2072.46|2072.46|2072.46|2072.46|2072.25|2072.25|0
1642410460000|2022-01-17 09:07:40|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|0
1642410470000|2022-01-17 09:07:50|2072.69|2072.69|2073.7|2073.7|2073.7|2073.7|2072.66|2072.66|0
1642410480000|2022-01-17 09:08:00|2073.8|2073.8|2074.27|2074.27|2074.27|2074.27|2073.8|2073.8|0
1642410490000|2022-01-17 09:08:10|2074.31|2074.31|2074.58|2074.58|2074.58|2074.58|2074.31|2074.31|0
1642410500000|2022-01-17 09:08:20|2074.52|2074.52|2074.38|2074.38|2074.66|2074.66|2074.38|2074.38|0
1642410510000|2022-01-17 09:08:30|2074.17|2074.17|2074.2|2074.2|2074.28|2074.28|2074.17|2074.17|0
1642410520000|2022-01-17 09:08:40|2074.14|2074.14|2073.94|2073.94|2074.14|2074.14|2073.94|2073.94|0
1642410530000|2022-01-17 09:08:50|2073.76|2073.76|2073.81|2073.81|2073.81|2073.81|2073.71|2073.71|0
1642410540000|2022-01-17 09:09:00|2073.75|2073.75|2073.86|2073.86|2073.9|2073.9|2073.75|2073.75|0
1642410560000|2022-01-17 09:09:20|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|0
1642410580000|2022-01-17 09:09:40|2074|2074|2073.92|2073.92|2074|2074|2073.92|2073.92|0
1642410590000|2022-01-17 09:09:50|2074.4|2074.4|2074.52|2074.52|2074.52|2074.52|2074.4|2074.4|0
1642410600000|2022-01-17 09:10:00|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|0
1642410620000|2022-01-17 09:10:20|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|0
1642410630000|2022-01-17 09:10:30|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|0
1642410640000|2022-01-17 09:10:40|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|0
1642410650000|2022-01-17 09:10:50|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|0
1642410660000|2022-01-17 09:11:00|2074.49|2074.49|2074.39|2074.39|2074.49|2074.49|2074.39|2074.39|0
1642410670000|2022-01-17 09:11:10|2074.73|2074.73|2074.7|2074.7|2074.82|2074.82|2074.7|2074.7|0
1642410680000|2022-01-17 09:11:20|2074.53|2074.53|2074.36|2074.36|2074.53|2074.53|2074.36|2074.36|0
1642410690000|2022-01-17 09:11:30|2074.21|2074.21|2074.21|2074.21|2074.21|2074.21|2074.21|2074.21|0
1642410710000|2022-01-17 09:11:50|2073.81|2073.81|2073.91|2073.91|2073.91|2073.91|2073.81|2073.81|0
1642410760000|2022-01-17 09:12:40|2074.03|2074.03|2074.03|2074.03|2074.03|2074.03|2074.03|2074.03|0
1642410770000|2022-01-17 09:12:50|2074.25|2074.25|2074.34|2074.34|2074.34|2074.34|2074.25|2074.25|0
1642410780000|2022-01-17 09:13:00|2074.37|2074.37|2074.81|2074.81|2074.81|2074.81|2074.37|2074.37|0
1642410810000|2022-01-17 09:13:30|2074.88|2074.88|2074.54|2074.54|2074.88|2074.88|2074.44|2074.44|0
1642410830000|2022-01-17 09:13:50|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|0
1642410840000|2022-01-17 09:14:00|2074.44|2074.44|2074.6|2074.6|2074.6|2074.6|2074.44|2074.44|0
1642410850000|2022-01-17 09:14:10|2074.77|2074.77|2074.86|2074.86|2074.86|2074.86|2074.77|2074.77|0
1642410860000|2022-01-17 09:14:20|2074.95|2074.95|2075.01|2075.01|2075.08|2075.08|2074.95|2074.95|0
1642410870000|2022-01-17 09:14:30|2075.03|2075.03|2075.1|2075.1|2075.1|2075.1|2075.03|2075.03|0
1642410880000|2022-01-17 09:14:40|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|0
1642410900000|2022-01-17 09:15:00|2075.05|2075.05|2074.79|2074.79|2075.05|2075.05|2074.79|2074.79|0
1642410910000|2022-01-17 09:15:10|2074.69|2074.69|2074.57|2074.57|2074.69|2074.69|2074.57|2074.57|0
1642410920000|2022-01-17 09:15:20|2074.59|2074.59|2074.59|2074.59|2074.59|2074.59|2074.59|2074.59|0
1642410930000|2022-01-17 09:15:30|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|0
1642410940000|2022-01-17 09:15:40|2074.45|2074.45|2074.42|2074.42|2074.45|2074.45|2074.42|2074.42|0
1642410950000|2022-01-17 09:15:50|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|0
1642410960000|2022-01-17 09:16:00|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|0
1642410970000|2022-01-17 09:16:10|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|0
1642410980000|2022-01-17 09:16:20|2074.26|2074.26|2074.09|2074.09|2074.26|2074.26|2074.04|2074.04|0
1642410990000|2022-01-17 09:16:30|2074|2074|2074|2074|2074|2074|2074|2074|0
1642411010000|2022-01-17 09:16:50|2074.1|2074.1|2074.18|2074.18|2074.18|2074.18|2074.1|2074.1|0
1642411020000|2022-01-17 09:17:00|2074.2|2074.2|2074.24|2074.24|2074.24|2074.24|2074.2|2074.2|0
1642411030000|2022-01-17 09:17:10|2074.28|2074.28|2074.45|2074.45|2074.45|2074.45|2074.28|2074.28|0
1642411040000|2022-01-17 09:17:20|2074.54|2074.54|2074.38|2074.38|2074.54|2074.54|2074.38|2074.38|0
1642411070000|2022-01-17 09:17:50|2074.6|2074.6|2074.88|2074.88|2074.88|2074.88|2074.6|2074.6|0
1642411080000|2022-01-17 09:18:00|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|0
1642411090000|2022-01-17 09:18:10|2074.86|2074.86|2075.27|2075.27|2075.27|2075.27|2074.86|2074.86|0
1642411100000|2022-01-17 09:18:20|2075.42|2075.42|2075.57|2075.57|2075.57|2075.57|2075.42|2075.42|0
1642411120000|2022-01-17 09:18:40|2075.74|2075.74|2075.77|2075.77|2075.84|2075.84|2075.74|2075.74|0
1642411140000|2022-01-17 09:19:00|2075.65|2075.65|2075.82|2075.82|2075.87|2075.87|2075.65|2075.65|0
1642411150000|2022-01-17 09:19:10|2076.15|2076.15|2076.62|2076.62|2076.67|2076.67|2076.15|2076.15|0
1642411160000|2022-01-17 09:19:20|2076.51|2076.51|2076.49|2076.49|2076.51|2076.51|2076.38|2076.38|0
1642411170000|2022-01-17 09:19:30|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|0
1642411180000|2022-01-17 09:19:40|2076.49|2076.49|2076.38|2076.38|2076.49|2076.49|2076.28|2076.28|0
1642411190000|2022-01-17 09:19:50|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|0
1642411200000|2022-01-17 09:20:00|2076.38|2076.38|2076.42|2076.42|2076.42|2076.42|2076.38|2076.38|0
1642411210000|2022-01-17 09:20:10|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|0
1642411220000|2022-01-17 09:20:20|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|0
1642411240000|2022-01-17 09:20:40|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|0
1642411250000|2022-01-17 09:20:50|2076.7|2076.7|2076.66|2076.66|2076.7|2076.7|2076.66|2076.66|0
1642411260000|2022-01-17 09:21:00|2076.69|2076.69|2076.71|2076.71|2076.71|2076.71|2076.69|2076.69|0
1642411310000|2022-01-17 09:21:50|2076.77|2076.77|2076.77|2076.77|2076.89|2076.89|2076.77|2076.77|0
1642411320000|2022-01-17 09:22:00|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|0
1642411340000|2022-01-17 09:22:20|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|0
1642411350000|2022-01-17 09:22:30|2077.09|2077.09|2077.3|2077.3|2077.3|2077.3|2077.04|2077.04|0
1642411360000|2022-01-17 09:22:40|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|0
1642411370000|2022-01-17 09:22:50|2077.27|2077.27|2077.62|2077.62|2077.62|2077.62|2077.27|2077.27|0
1642411400000|2022-01-17 09:23:20|2077.4|2077.4|2077.12|2077.12|2077.4|2077.4|2077.12|2077.12|0
1642411410000|2022-01-17 09:23:30|2077.05|2077.05|2077.11|2077.11|2077.11|2077.11|2077.05|2077.05|0
1642411430000|2022-01-17 09:23:50|2077.17|2077.17|2077.88|2077.88|2077.88|2077.88|2077.17|2077.17|0
1642411440000|2022-01-17 09:24:00|2077.82|2077.82|2077.53|2077.53|2077.82|2077.82|2077.53|2077.53|0
1642411450000|2022-01-17 09:24:10|2077.44|2077.44|2077.4|2077.4|2077.44|2077.44|2077.4|2077.4|0
1642411460000|2022-01-17 09:24:20|2077.65|2077.65|2077.69|2077.69|2077.69|2077.69|2077.65|2077.65|0
1642411490000|2022-01-17 09:24:50|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|0
1642411500000|2022-01-17 09:25:00|2077.7|2077.7|2077.87|2077.87|2077.87|2077.87|2077.7|2077.7|0
1642411510000|2022-01-17 09:25:10|2077.94|2077.94|2077.92|2077.92|2077.99|2077.99|2077.89|2077.89|0
1642411520000|2022-01-17 09:25:20|2077.89|2077.89|2077.78|2077.78|2077.89|2077.89|2077.78|2077.78|0
1642411530000|2022-01-17 09:25:30|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|0
1642411540000|2022-01-17 09:25:40|2077.99|2077.99|2077.95|2077.95|2077.99|2077.99|2077.95|2077.95|0
1642411560000|2022-01-17 09:26:00|2078.28|2078.28|2079.27|2079.27|2079.27|2079.27|2078.28|2078.28|0
1642411570000|2022-01-17 09:26:10|2079.53|2079.53|2080.06|2080.06|2080.06|2080.06|2079.53|2079.53|0
1642411580000|2022-01-17 09:26:20|2080.13|2080.13|2080.65|2080.65|2080.65|2080.65|2080.13|2080.13|0
1642411590000|2022-01-17 09:26:30|2080.77|2080.77|2080.76|2080.76|2080.85|2080.85|2080.73|2080.73|0
1642411600000|2022-01-17 09:26:40|2080.85|2080.85|2080.95|2080.95|2080.95|2080.95|2080.85|2080.85|0
1642411610000|2022-01-17 09:26:50|2081|2081|2081|2081|2081|2081|2081|2081|0
1642411620000|2022-01-17 09:27:00|2080.92|2080.92|2080.86|2080.86|2080.92|2080.92|2080.86|2080.86|0
1642411630000|2022-01-17 09:27:10|2080.88|2080.88|2081.03|2081.03|2081.03|2081.03|2080.88|2080.88|0
1642411640000|2022-01-17 09:27:20|2081.17|2081.17|2081.23|2081.23|2081.33|2081.33|2081.17|2081.17|0
1642411650000|2022-01-17 09:27:30|2081.35|2081.35|2081.42|2081.42|2081.42|2081.42|2081.35|2081.35|0
1642411660000|2022-01-17 09:27:40|2081.46|2081.46|2081.34|2081.34|2081.46|2081.46|2081.34|2081.34|0
1642411670000|2022-01-17 09:27:50|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|0
1642411680000|2022-01-17 09:28:00|2081.38|2081.38|2081.19|2081.19|2081.38|2081.38|2081.19|2081.19|0
1642411690000|2022-01-17 09:28:10|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|0
1642411700000|2022-01-17 09:28:20|2081.17|2081.17|2081.37|2081.37|2081.37|2081.37|2081.17|2081.17|0
1642411710000|2022-01-17 09:28:30|2081.29|2081.29|2081.4|2081.4|2081.4|2081.4|2081.29|2081.29|0
1642411720000|2022-01-17 09:28:40|2081.31|2081.31|2081.4|2081.4|2081.4|2081.4|2081.31|2081.31|0
1642411730000|2022-01-17 09:28:50|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|0
1642411740000|2022-01-17 09:29:00|2081.55|2081.55|2081.51|2081.51|2081.55|2081.55|2081.39|2081.39|0
1642411760000|2022-01-17 09:29:20|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|0
1642411770000|2022-01-17 09:29:30|2081.78|2081.78|2081.82|2081.82|2081.82|2081.82|2081.78|2081.78|0
1642411780000|2022-01-17 09:29:40|2081.92|2081.92|2082.21|2082.21|2082.21|2082.21|2081.92|2081.92|0
1642411790000|2022-01-17 09:29:50|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|0
1642411800000|2022-01-17 09:30:00|2082.25|2082.25|2082.46|2082.46|2082.46|2082.46|2082.25|2082.25|0
1642411810000|2022-01-17 09:30:10|2082.58|2082.58|2082.71|2082.71|2082.71|2082.71|2082.54|2082.54|0
1642411820000|2022-01-17 09:30:20|2082.78|2082.78|2083.07|2083.07|2083.07|2083.07|2082.78|2082.78|0
1642411830000|2022-01-17 09:30:30|2083.11|2083.11|2083.59|2083.59|2083.59|2083.59|2083.11|2083.11|0
1642411840000|2022-01-17 09:30:40|2083.63|2083.63|2083.93|2083.93|2083.93|2083.93|2083.63|2083.63|0
1642411860000|2022-01-17 09:31:00|2083.99|2083.99|2084.34|2084.34|2084.34|2084.34|2083.99|2083.99|0
1642411870000|2022-01-17 09:31:10|2084.3|2084.3|2084.5|2084.5|2084.5|2084.5|2084.3|2084.3|0
1642411890000|2022-01-17 09:31:30|2084.55|2084.55|2084.53|2084.53|2084.57|2084.57|2084.4|2084.4|0
1642411900000|2022-01-17 09:31:40|2084.66|2084.66|2084.75|2084.75|2084.75|2084.75|2084.61|2084.61|0
1642411910000|2022-01-17 09:31:50|2084.83|2084.83|2085.22|2085.22|2085.22|2085.22|2084.83|2084.83|0
1642411920000|2022-01-17 09:32:00|2085.17|2085.17|2085.48|2085.48|2085.48|2085.48|2085.04|2085.04|0
1642411950000|2022-01-17 09:32:30|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|0
1642411960000|2022-01-17 09:32:40|2085.36|2085.36|2085.19|2085.19|2085.44|2085.44|2085.19|2085.19|0
1642411970000|2022-01-17 09:32:50|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|0
1642411980000|2022-01-17 09:33:00|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|0
1642411990000|2022-01-17 09:33:10|2085.07|2085.07|2085.08|2085.08|2085.19|2085.19|2085.07|2085.07|0
1642412000000|2022-01-17 09:33:20|2085.15|2085.15|2085.3|2085.3|2085.3|2085.3|2085.15|2085.15|0
1642412020000|2022-01-17 09:33:40|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|0
1642412030000|2022-01-17 09:33:50|2085.42|2085.42|2085.24|2085.24|2085.42|2085.42|2085.24|2085.24|0
1642412040000|2022-01-17 09:34:00|2085.27|2085.27|2085.42|2085.42|2085.42|2085.42|2085.27|2085.27|0
1642412060000|2022-01-17 09:34:20|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|0
1642412080000|2022-01-17 09:34:40|2085.5|2085.5|2085.5|2085.5|2085.5|2085.5|2085.5|2085.5|0
1642412090000|2022-01-17 09:34:50|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|0
1642412100000|2022-01-17 09:35:00|2085.59|2085.59|2085.83|2085.83|2085.83|2085.83|2085.59|2085.59|0
1642412110000|2022-01-17 09:35:10|2086.16|2086.16|2086.38|2086.38|2086.38|2086.38|2086.16|2086.16|0
1642412120000|2022-01-17 09:35:20|2086.19|2086.19|2086.35|2086.35|2086.35|2086.35|2086.19|2086.19|0
1642412130000|2022-01-17 09:35:30|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|0
1642412140000|2022-01-17 09:35:40|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|0
1642412150000|2022-01-17 09:35:50|2086.52|2086.52|2086.4|2086.4|2086.52|2086.52|2086.33|2086.33|0
1642412180000|2022-01-17 09:36:20|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|0
1642412190000|2022-01-17 09:36:30|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|0
1642412200000|2022-01-17 09:36:40|2086.55|2086.55|2086.5|2086.5|2086.55|2086.55|2086.5|2086.5|0
1642412210000|2022-01-17 09:36:50|2086.79|2086.79|2087.39|2087.39|2087.39|2087.39|2086.79|2086.79|0
1642412220000|2022-01-17 09:37:00|2087.46|2087.46|2087.69|2087.69|2087.69|2087.69|2087.46|2087.46|0
1642412230000|2022-01-17 09:37:10|2087.71|2087.71|2088.61|2088.61|2088.61|2088.61|2087.71|2087.71|0
1642412240000|2022-01-17 09:37:20|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|0
1642412250000|2022-01-17 09:37:30|2088.86|2088.86|2088.97|2088.97|2088.97|2088.97|2088.86|2088.86|0
1642412280000|2022-01-17 09:38:00|2088.78|2088.78|2088.66|2088.66|2088.78|2088.78|2088.66|2088.66|0
1642412290000|2022-01-17 09:38:10|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|0
1642412300000|2022-01-17 09:38:20|2087.99|2087.99|2087.59|2087.59|2087.99|2087.99|2087.59|2087.59|0
1642412310000|2022-01-17 09:38:30|2087.26|2087.26|2087.19|2087.19|2087.26|2087.26|2086.98|2086.98|0
1642412320000|2022-01-17 09:38:40|2087.17|2087.17|2087.27|2087.27|2087.34|2087.34|2087.17|2087.17|0
1642412330000|2022-01-17 09:38:50|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|0
1642412340000|2022-01-17 09:39:00|2087.02|2087.02|2086.88|2086.88|2087.02|2087.02|2086.88|2086.88|0
1642412350000|2022-01-17 09:39:10|2086.85|2086.85|2086.71|2086.71|2086.85|2086.85|2086.71|2086.71|0
1642412360000|2022-01-17 09:39:20|2086.62|2086.62|2086.74|2086.74|2086.74|2086.74|2086.55|2086.55|0
1642412370000|2022-01-17 09:39:30|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|0
1642412390000|2022-01-17 09:39:50|2086.66|2086.66|2086.54|2086.54|2086.66|2086.66|2086.54|2086.54|0
1642412400000|2022-01-17 09:40:00|2086.58|2086.58|2086.46|2086.46|2086.58|2086.58|2086.46|2086.46|0
1642412410000|2022-01-17 09:40:10|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|0
1642412430000|2022-01-17 09:40:30|2086.49|2086.49|2086.62|2086.62|2086.62|2086.62|2086.49|2086.49|0
1642412440000|2022-01-17 09:40:40|2086.51|2086.51|2086.48|2086.48|2086.51|2086.51|2086.41|2086.41|0
1642412450000|2022-01-17 09:40:50|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|0
1642412460000|2022-01-17 09:41:00|2086.59|2086.59|2086.68|2086.68|2086.78|2086.78|2086.59|2086.59|0
1642412470000|2022-01-17 09:41:10|2086.65|2086.65|2086.54|2086.54|2086.68|2086.68|2086.54|2086.54|0
1642412500000|2022-01-17 09:41:40|2086.43|2086.43|2086.33|2086.33|2086.43|2086.43|2086.33|2086.33|0
1642412520000|2022-01-17 09:42:00|2086.56|2086.56|2086.52|2086.52|2086.61|2086.61|2086.52|2086.52|0
1642412530000|2022-01-17 09:42:10|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|0
1642412580000|2022-01-17 09:43:00|2086.42|2086.42|2086.25|2086.25|2086.42|2086.42|2086.25|2086.25|0
1642412610000|2022-01-17 09:43:30|2086.14|2086.14|2086.4|2086.4|2086.4|2086.4|2086.14|2086.14|0
1642412630000|2022-01-17 09:43:50|2086.49|2086.49|2086.09|2086.09|2086.49|2086.49|2086.09|2086.09|0
1642412640000|2022-01-17 09:44:00|2086.21|2086.21|2086.23|2086.23|2086.23|2086.23|2086.19|2086.19|0
1642412650000|2022-01-17 09:44:10|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|0
1642412660000|2022-01-17 09:44:20|2086.13|2086.13|2085.8|2085.8|2086.13|2086.13|2085.8|2085.8|0
1642412670000|2022-01-17 09:44:30|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|0
1642412680000|2022-01-17 09:44:40|2085.39|2085.39|2085.32|2085.32|2085.39|2085.39|2085.27|2085.27|0
1642412690000|2022-01-17 09:44:50|2085.21|2085.21|2085.1|2085.1|2085.21|2085.21|2085.1|2085.1|0
1642412700000|2022-01-17 09:45:00|2084.99|2084.99|2084.72|2084.72|2084.99|2084.99|2084.7|2084.7|0
1642412710000|2022-01-17 09:45:10|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|0
1642412720000|2022-01-17 09:45:20|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|0
1642412730000|2022-01-17 09:45:30|2084.61|2084.61|2084.47|2084.47|2084.61|2084.61|2084.47|2084.47|0
1642412740000|2022-01-17 09:45:40|2084.49|2084.49|2084.42|2084.42|2084.49|2084.49|2084.42|2084.42|0
1642412750000|2022-01-17 09:45:50|2084.44|2084.44|2084.39|2084.39|2084.44|2084.44|2084.39|2084.39|0
1642412760000|2022-01-17 09:46:00|2084.35|2084.35|2084.09|2084.09|2084.35|2084.35|2084.09|2084.09|0
1642412770000|2022-01-17 09:46:10|2084.01|2084.01|2084.01|2084.01|2084.01|2084.01|2084.01|2084.01|0
1642412780000|2022-01-17 09:46:20|2083.96|2083.96|2083.35|2083.35|2084.06|2084.06|2083.35|2083.35|0
1642412790000|2022-01-17 09:46:30|2083.43|2083.43|2083.25|2083.25|2083.43|2083.43|2083.25|2083.25|0
1642412800000|2022-01-17 09:46:40|2083.16|2083.16|2083.12|2083.12|2083.16|2083.16|2083.12|2083.12|0
1642412810000|2022-01-17 09:46:50|2083.22|2083.22|2083.33|2083.33|2083.33|2083.33|2083.22|2083.22|0
1642412820000|2022-01-17 09:47:00|2083.54|2083.54|2083.58|2083.58|2083.58|2083.58|2083.47|2083.47|0
1642412830000|2022-01-17 09:47:10|2083.61|2083.61|2083.78|2083.78|2083.78|2083.78|2083.61|2083.61|0
1642412840000|2022-01-17 09:47:20|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|0
1642412850000|2022-01-17 09:47:30|2083.78|2083.78|2083.8|2083.8|2083.8|2083.8|2083.78|2083.78|0
1642412860000|2022-01-17 09:47:40|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|0
1642412870000|2022-01-17 09:47:50|2083.9|2083.9|2084.02|2084.02|2084.02|2084.02|2083.9|2083.9|0
1642412880000|2022-01-17 09:48:00|2083.92|2083.92|2083.95|2083.95|2083.95|2083.95|2083.92|2083.92|0
1642412890000|2022-01-17 09:48:10|2083.92|2083.92|2083.93|2083.93|2083.95|2083.95|2083.78|2083.78|0
1642412900000|2022-01-17 09:48:20|2083.9|2083.9|2083.9|2083.9|2083.9|2083.9|2083.9|2083.9|0
1642412920000|2022-01-17 09:48:40|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|0
1642412950000|2022-01-17 09:49:10|2083.99|2083.99|2084.15|2084.15|2084.15|2084.15|2083.99|2083.99|0
1642412960000|2022-01-17 09:49:20|2084.29|2084.29|2084.29|2084.29|2084.29|2084.29|2084.29|2084.29|0
1642412970000|2022-01-17 09:49:30|2084.53|2084.53|2084.59|2084.59|2084.59|2084.59|2084.53|2084.53|0
1642412980000|2022-01-17 09:49:40|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|0
1642412990000|2022-01-17 09:49:50|2084.64|2084.64|2084.36|2084.36|2084.92|2084.92|2084.36|2084.36|0
1642413000000|2022-01-17 09:50:00|2084.4|2084.4|2084.45|2084.45|2084.45|2084.45|2084.32|2084.32|0
1642413010000|2022-01-17 09:50:10|2084.51|2084.51|2085.05|2085.05|2085.05|2085.05|2084.51|2084.51|0
1642413060000|2022-01-17 09:51:00|2085.12|2085.12|2085.07|2085.07|2085.12|2085.12|2085.07|2085.07|0
1642413080000|2022-01-17 09:51:20|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|0
1642413100000|2022-01-17 09:51:40|2085|2085|2085.12|2085.12|2085.12|2085.12|2085|2085|0
1642413110000|2022-01-17 09:51:50|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|0
1642413120000|2022-01-17 09:52:00|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|0
1642413180000|2022-01-17 09:53:00|2085.06|2085.06|2084.74|2084.74|2085.14|2085.14|2084.74|2084.74|0
1642413190000|2022-01-17 09:53:10|2084.67|2084.67|2084.79|2084.79|2084.79|2084.79|2084.67|2084.67|0
1642413210000|2022-01-17 09:53:30|2084.72|2084.72|2084.62|2084.62|2084.72|2084.72|2084.62|2084.62|0
1642413220000|2022-01-17 09:53:40|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|0
1642413230000|2022-01-17 09:53:50|2084.46|2084.46|2084.46|2084.46|2084.46|2084.46|2084.46|2084.46|0
1642413240000|2022-01-17 09:54:00|2084.56|2084.56|2084.58|2084.58|2084.61|2084.61|2084.56|2084.56|0
1642413250000|2022-01-17 09:54:10|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|0
1642413270000|2022-01-17 09:54:30|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|0
1642413290000|2022-01-17 09:54:50|2084.63|2084.63|2084.72|2084.72|2084.72|2084.72|2084.57|2084.57|0
1642413300000|2022-01-17 09:55:00|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|0
1642413310000|2022-01-17 09:55:10|2085.06|2085.06|2084.73|2084.73|2085.32|2085.32|2084.73|2084.73|0
1642413320000|2022-01-17 09:55:20|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|0
1642413340000|2022-01-17 09:55:40|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|0
1642413350000|2022-01-17 09:55:50|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|0
1642413360000|2022-01-17 09:56:00|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|0
1642413370000|2022-01-17 09:56:10|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|0
1642413380000|2022-01-17 09:56:20|2084.62|2084.62|2084.67|2084.67|2084.67|2084.67|2084.62|2084.62|0
1642413390000|2022-01-17 09:56:30|2084.69|2084.69|2084.67|2084.67|2084.69|2084.69|2084.65|2084.65|0
1642413400000|2022-01-17 09:56:40|2084.48|2084.48|2084.66|2084.66|2084.74|2084.74|2084.48|2084.48|0
1642413410000|2022-01-17 09:56:50|2084.79|2084.79|2084.75|2084.75|2084.79|2084.79|2084.69|2084.69|0
1642413420000|2022-01-17 09:57:00|2084.83|2084.83|2084.7|2084.7|2084.83|2084.83|2084.7|2084.7|0
1642413430000|2022-01-17 09:57:10|2084.5|2084.5|2084.47|2084.47|2084.5|2084.5|2084.47|2084.47|0
1642413440000|2022-01-17 09:57:20|2084.36|2084.36|2084.12|2084.12|2084.36|2084.36|2084.12|2084.12|0
1642413450000|2022-01-17 09:57:30|2084.01|2084.01|2083.81|2083.81|2084.01|2084.01|2083.81|2083.81|0
1642413460000|2022-01-17 09:57:40|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|0
1642413470000|2022-01-17 09:57:50|2083.54|2083.54|2083.32|2083.32|2083.54|2083.54|2083.18|2083.18|0
1642413480000|2022-01-17 09:58:00|2083.2|2083.2|2082.82|2082.82|2083.2|2083.2|2082.82|2082.82|0
1642413490000|2022-01-17 09:58:10|2082.75|2082.75|2082.64|2082.64|2082.75|2082.75|2082.63|2082.63|0
1642413500000|2022-01-17 09:58:20|2082.69|2082.69|2082.69|2082.69|2082.69|2082.69|2082.69|2082.69|0
1642413520000|2022-01-17 09:58:40|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|0
1642413530000|2022-01-17 09:58:50|2082.77|2082.77|2082.68|2082.68|2082.77|2082.77|2082.6|2082.6|0
1642413540000|2022-01-17 09:59:00|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|0
1642413550000|2022-01-17 09:59:10|2082.62|2082.62|2082.69|2082.69|2082.69|2082.69|2082.62|2082.62|0
1642413560000|2022-01-17 09:59:20|2082.77|2082.77|2082.84|2082.84|2082.84|2082.84|2082.77|2082.77|0
1642413580000|2022-01-17 09:59:40|2082.48|2082.48|2082.34|2082.34|2082.48|2082.48|2082.34|2082.34|0
1642413600000|2022-01-17 10:00:00|2082.69|2082.69|2082.57|2082.57|2082.69|2082.69|2082.57|2082.57|0
1642413610000|2022-01-17 10:00:10|2082.46|2082.46|2082.39|2082.39|2082.46|2082.46|2082.39|2082.39|0
1642413620000|2022-01-17 10:00:20|2082.3|2082.3|2082.05|2082.05|2082.3|2082.3|2082.03|2082.03|0
1642413630000|2022-01-17 10:00:30|2082.13|2082.13|2082.2|2082.2|2082.2|2082.2|2082.13|2082.13|0
1642413640000|2022-01-17 10:00:40|2082.1|2082.1|2082.12|2082.12|2082.12|2082.12|2082.1|2082.1|0
1642413650000|2022-01-17 10:00:50|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|0
1642413660000|2022-01-17 10:01:00|2082.27|2082.27|2082.21|2082.21|2082.27|2082.27|2082.21|2082.21|0
1642413700000|2022-01-17 10:01:40|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|0
1642413720000|2022-01-17 10:02:00|2082.2|2082.2|2082.37|2082.37|2082.54|2082.54|2082.2|2082.2|0
1642413730000|2022-01-17 10:02:10|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|0
1642413740000|2022-01-17 10:02:20|2082.69|2082.69|2082.89|2082.89|2082.89|2082.89|2082.69|2082.69|0
1642413810000|2022-01-17 10:03:30|2082.94|2082.94|2083.01|2083.01|2083.01|2083.01|2082.94|2082.94|0
1642413840000|2022-01-17 10:04:00|2083.16|2083.16|2083.09|2083.09|2083.16|2083.16|2083.09|2083.09|0
1642413850000|2022-01-17 10:04:10|2083.07|2083.07|2083.04|2083.04|2083.07|2083.07|2082.94|2082.94|0
1642413870000|2022-01-17 10:04:30|2082.98|2082.98|2083.02|2083.02|2083.02|2083.02|2082.88|2082.88|0
1642413880000|2022-01-17 10:04:40|2083|2083|2083|2083|2083|2083|2083|2083|0
1642413890000|2022-01-17 10:04:50|2083.21|2083.21|2083.11|2083.11|2083.21|2083.21|2083|2083|0
1642413900000|2022-01-17 10:05:00|2082.98|2082.98|2082.85|2082.85|2082.98|2082.98|2082.85|2082.85|0
1642413920000|2022-01-17 10:05:20|2082.73|2082.73|2082.61|2082.61|2082.76|2082.76|2082.61|2082.61|0
1642413930000|2022-01-17 10:05:30|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|0
1642413940000|2022-01-17 10:05:40|2082.76|2082.76|2082.95|2082.95|2082.95|2082.95|2082.76|2082.76|0
1642413950000|2022-01-17 10:05:50|2083|2083|2083.01|2083.01|2083.07|2083.07|2083|2083|0
1642413960000|2022-01-17 10:06:00|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|0
1642413970000|2022-01-17 10:06:10|2083.17|2083.17|2082.91|2082.91|2083.17|2083.17|2082.91|2082.91|0
1642413980000|2022-01-17 10:06:20|2082.82|2082.82|2082.84|2082.84|2082.91|2082.91|2082.81|2082.81|0
1642413990000|2022-01-17 10:06:30|2082.86|2082.86|2082.89|2082.89|2082.89|2082.89|2082.86|2082.86|0
1642414000000|2022-01-17 10:06:40|2082.76|2082.76|2082.74|2082.74|2082.83|2082.83|2082.74|2082.74|0
1642414020000|2022-01-17 10:07:00|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|0
1642414040000|2022-01-17 10:07:20|2082.59|2082.59|2082.59|2082.59|2082.59|2082.59|2082.59|2082.59|0
1642414060000|2022-01-17 10:07:40|2082.63|2082.63|2082.63|2082.63|2082.63|2082.63|2082.63|2082.63|0
1642414080000|2022-01-17 10:08:00|2082.61|2082.61|2082.73|2082.73|2082.73|2082.73|2082.61|2082.61|0
1642414090000|2022-01-17 10:08:10|2082.84|2082.84|2082.84|2082.84|2082.84|2082.84|2082.84|2082.84|0
1642414110000|2022-01-17 10:08:30|2083.05|2083.05|2083.1|2083.1|2083.1|2083.1|2083.05|2083.05|0
1642414120000|2022-01-17 10:08:40|2083.19|2083.19|2083.48|2083.48|2083.48|2083.48|2083.19|2083.19|0
1642414130000|2022-01-17 10:08:50|2083.58|2083.58|2083.77|2083.77|2083.77|2083.77|2083.58|2083.58|0
1642414140000|2022-01-17 10:09:00|2083.7|2083.7|2083.98|2083.98|2083.98|2083.98|2083.7|2083.7|0
1642414160000|2022-01-17 10:09:20|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|0
1642414190000|2022-01-17 10:09:50|2084.01|2084.01|2084.03|2084.03|2084.03|2084.03|2084.01|2084.01|0
1642414200000|2022-01-17 10:10:00|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|0
1642414210000|2022-01-17 10:10:10|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|0
1642414230000|2022-01-17 10:10:30|2084.04|2084.04|2084.13|2084.13|2084.13|2084.13|2084.04|2084.04|0
1642414240000|2022-01-17 10:10:40|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|0
1642414280000|2022-01-17 10:11:20|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|0
1642414300000|2022-01-17 10:11:40|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|0
1642414330000|2022-01-17 10:12:10|2083.92|2083.92|2083.7|2083.7|2083.92|2083.92|2083.7|2083.7|0
1642414340000|2022-01-17 10:12:20|2083.67|2083.67|2083.7|2083.7|2083.7|2083.7|2083.67|2083.67|0
1642414350000|2022-01-17 10:12:30|2083.6|2083.6|2083.69|2083.69|2083.69|2083.69|2083.6|2083.6|0
1642414400000|2022-01-17 10:13:20|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|0
1642414410000|2022-01-17 10:13:30|2083.54|2083.54|2083.49|2083.49|2083.54|2083.54|2083.49|2083.49|0
1642414420000|2022-01-17 10:13:40|2083.55|2083.55|2083.54|2083.54|2083.64|2083.64|2083.54|2083.54|0
1642414430000|2022-01-17 10:13:50|2083.62|2083.62|2083.46|2083.46|2083.62|2083.62|2083.46|2083.46|0
1642414440000|2022-01-17 10:14:00|2083.8|2083.8|2084.05|2084.05|2084.05|2084.05|2083.8|2083.8|0
1642414450000|2022-01-17 10:14:10|2084.22|2084.22|2085.02|2085.02|2085.11|2085.11|2084.01|2084.01|0
1642414460000|2022-01-17 10:14:20|2085.2|2085.2|2085.27|2085.27|2085.33|2085.33|2085.2|2085.2|0
1642414470000|2022-01-17 10:14:30|2085.48|2085.48|2085.95|2085.95|2085.95|2085.95|2085.48|2085.48|0
1642414480000|2022-01-17 10:14:40|2086.11|2086.11|2085.87|2085.87|2086.11|2086.11|2085.87|2085.87|0
1642414490000|2022-01-17 10:14:50|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|0
1642414500000|2022-01-17 10:15:00|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|0
1642414510000|2022-01-17 10:15:10|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|0
1642414540000|2022-01-17 10:15:40|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|0
1642414550000|2022-01-17 10:15:50|2086.01|2086.01|2085.97|2085.97|2086.01|2086.01|2085.97|2085.97|0
1642414560000|2022-01-17 10:16:00|2085.91|2085.91|2086.13|2086.13|2086.13|2086.13|2085.91|2085.91|0
1642414570000|2022-01-17 10:16:10|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.13|2086.13|0
1642414600000|2022-01-17 10:16:40|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|0
1642414620000|2022-01-17 10:17:00|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|0
1642414630000|2022-01-17 10:17:10|2086.37|2086.37|2086.42|2086.42|2086.42|2086.42|2086.37|2086.37|0
1642414640000|2022-01-17 10:17:20|2086.35|2086.35|2086.04|2086.04|2086.39|2086.39|2086.04|2086.04|0
1642414660000|2022-01-17 10:17:40|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|0
1642414670000|2022-01-17 10:17:50|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|0
1642414690000|2022-01-17 10:18:10|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|0
1642414720000|2022-01-17 10:18:40|2086.22|2086.22|2086.27|2086.27|2086.27|2086.27|2086.2|2086.2|0
1642414730000|2022-01-17 10:18:50|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|0
1642414750000|2022-01-17 10:19:10|2086.09|2086.09|2085.92|2085.92|2086.09|2086.09|2085.92|2085.92|0
1642414760000|2022-01-17 10:19:20|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|0
1642414780000|2022-01-17 10:19:40|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|0
1642414800000|2022-01-17 10:20:00|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|0
1642414810000|2022-01-17 10:20:10|2086.08|2086.08|2086.12|2086.12|2086.15|2086.15|2086.06|2086.06|0
1642414840000|2022-01-17 10:20:40|2086.22|2086.22|2086.43|2086.43|2086.43|2086.43|2086.22|2086.22|0
1642414850000|2022-01-17 10:20:50|2086.5|2086.5|2086.64|2086.64|2086.66|2086.66|2086.47|2086.47|0
1642414860000|2022-01-17 10:21:00|2086.4|2086.4|2086.64|2086.64|2086.64|2086.64|2086.4|2086.4|0
1642414870000|2022-01-17 10:21:10|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|0
1642414880000|2022-01-17 10:21:20|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|0
1642414890000|2022-01-17 10:21:30|2086.49|2086.49|2086.66|2086.66|2086.66|2086.66|2086.49|2086.49|0
1642414930000|2022-01-17 10:22:10|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|0
1642414950000|2022-01-17 10:22:30|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|0
1642414960000|2022-01-17 10:22:40|2086.3|2086.3|2086.19|2086.19|2086.3|2086.3|2086.19|2086.19|0
1642414970000|2022-01-17 10:22:50|2086.24|2086.24|2086.26|2086.26|2086.26|2086.26|2086.24|2086.24|0
1642414980000|2022-01-17 10:23:00|2086.22|2086.22|2086.58|2086.58|2086.58|2086.58|2086.22|2086.22|0
1642414990000|2022-01-17 10:23:10|2086.8|2086.8|2086.69|2086.69|2086.8|2086.8|2086.69|2086.69|0
1642415020000|2022-01-17 10:23:40|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|0
1642415050000|2022-01-17 10:24:10|2086.88|2086.88|2086.4|2086.4|2086.88|2086.88|2086.4|2086.4|0
1642415060000|2022-01-17 10:24:20|2086.34|2086.34|2086.44|2086.44|2086.44|2086.44|2086.34|2086.34|0
1642415070000|2022-01-17 10:24:30|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|0
1642415080000|2022-01-17 10:24:40|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|0
1642415090000|2022-01-17 10:24:50|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|0
1642415100000|2022-01-17 10:25:00|2086.33|2086.33|2086.44|2086.44|2086.44|2086.44|2086.22|2086.22|0
1642415120000|2022-01-17 10:25:20|2086.54|2086.54|2086.47|2086.47|2086.54|2086.54|2086.47|2086.47|0
1642415140000|2022-01-17 10:25:40|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|0
1642415150000|2022-01-17 10:25:50|2086.37|2086.37|2085.98|2085.98|2086.37|2086.37|2085.98|2085.98|0
1642415160000|2022-01-17 10:26:00|2085.87|2085.87|2086.14|2086.14|2086.14|2086.14|2085.77|2085.77|0
1642415180000|2022-01-17 10:26:20|2086.19|2086.19|2086.33|2086.33|2086.33|2086.33|2086.19|2086.19|0
1642415190000|2022-01-17 10:26:30|2086.26|2086.26|2086.21|2086.21|2086.26|2086.26|2086.21|2086.21|0
1642415200000|2022-01-17 10:26:40|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|0
1642415220000|2022-01-17 10:27:00|2086.21|2086.21|2085.53|2085.53|2086.21|2086.21|2085.53|2085.53|0
1642415230000|2022-01-17 10:27:10|2085.6|2085.6|2085.33|2085.33|2085.6|2085.6|2085.33|2085.33|0
1642415240000|2022-01-17 10:27:20|2085.28|2085.28|2085.18|2085.18|2085.28|2085.28|2085.18|2085.18|0
1642415250000|2022-01-17 10:27:30|2085.4|2085.4|2085.36|2085.36|2085.4|2085.4|2085.36|2085.36|0
1642415260000|2022-01-17 10:27:40|2085.44|2085.44|2085.51|2085.51|2085.51|2085.51|2085.44|2085.44|0
1642415270000|2022-01-17 10:27:50|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|0
1642415300000|2022-01-17 10:28:20|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|0
1642415330000|2022-01-17 10:28:50|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|0
1642415340000|2022-01-17 10:29:00|2085.66|2085.66|2085.48|2085.48|2085.66|2085.66|2085.48|2085.48|0
1642415350000|2022-01-17 10:29:10|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|0
1642415360000|2022-01-17 10:29:20|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|0
1642415370000|2022-01-17 10:29:30|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|0
1642415380000|2022-01-17 10:29:40|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|0
1642415400000|2022-01-17 10:30:00|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|0
1642415410000|2022-01-17 10:30:10|2086.02|2086.02|2086.3|2086.3|2086.3|2086.3|2086.02|2086.02|0
1642415420000|2022-01-17 10:30:20|2086.21|2086.21|2086.1|2086.1|2086.21|2086.21|2085.99|2085.99|0
1642415430000|2022-01-17 10:30:30|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|0
1642415440000|2022-01-17 10:30:40|2086|2086|2086|2086|2086|2086|2086|2086|0
1642415450000|2022-01-17 10:30:50|2085.89|2085.89|2085.78|2085.78|2085.89|2085.89|2085.78|2085.78|0
1642415460000|2022-01-17 10:31:00|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|0
1642415480000|2022-01-17 10:31:20|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|0
1642415490000|2022-01-17 10:31:30|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|0
1642415500000|2022-01-17 10:31:40|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|0
1642415530000|2022-01-17 10:32:10|2085.65|2085.65|2085.73|2085.73|2085.84|2085.84|2085.65|2085.65|0
1642415540000|2022-01-17 10:32:20|2085.77|2085.77|2085.73|2085.73|2085.77|2085.77|2085.73|2085.73|0
1642415570000|2022-01-17 10:32:50|2085.67|2085.67|2085.56|2085.56|2085.67|2085.67|2085.56|2085.56|0
1642415580000|2022-01-17 10:33:00|2085.63|2085.63|2085.65|2085.65|2085.65|2085.65|2085.63|2085.63|0
1642415590000|2022-01-17 10:33:10|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|0
1642415600000|2022-01-17 10:33:20|2085.49|2085.49|2085.38|2085.38|2085.49|2085.49|2085.38|2085.38|0
1642415610000|2022-01-17 10:33:30|2085.49|2085.49|2085.61|2085.61|2085.61|2085.61|2085.49|2085.49|0
1642415620000|2022-01-17 10:33:40|2085.52|2085.52|2085.42|2085.42|2085.52|2085.52|2085.42|2085.42|0
1642415630000|2022-01-17 10:33:50|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|0
1642415640000|2022-01-17 10:34:00|2085.12|2085.12|2084.95|2084.95|2085.17|2085.17|2084.95|2084.95|0
1642415650000|2022-01-17 10:34:10|2084.45|2084.45|2084.11|2084.11|2084.45|2084.45|2084.11|2084.11|0
1642415660000|2022-01-17 10:34:20|2084.05|2084.05|2083.74|2083.74|2084.05|2084.05|2083.74|2083.74|0
1642415670000|2022-01-17 10:34:30|2083.72|2083.72|2083.67|2083.67|2083.77|2083.77|2083.67|2083.67|0
1642415710000|2022-01-17 10:35:10|2083.56|2083.56|2083.54|2083.54|2083.61|2083.61|2083.54|2083.54|0
1642415720000|2022-01-17 10:35:20|2083.52|2083.52|2083.78|2083.78|2083.84|2083.84|2083.52|2083.52|0
1642415730000|2022-01-17 10:35:30|2083.84|2083.84|2083.94|2083.94|2083.94|2083.94|2083.84|2083.84|0
1642415750000|2022-01-17 10:35:50|2084.26|2084.26|2084.34|2084.34|2084.41|2084.41|2084.26|2084.26|0
1642415770000|2022-01-17 10:36:10|2084.44|2084.44|2084.51|2084.51|2084.51|2084.51|2084.44|2084.44|0
1642415810000|2022-01-17 10:36:50|2084.72|2084.72|2084.8|2084.8|2084.8|2084.8|2084.72|2084.72|0
1642415820000|2022-01-17 10:37:00|2084.88|2084.88|2085.08|2085.08|2085.15|2085.15|2084.88|2084.88|0
1642415830000|2022-01-17 10:37:10|2084.95|2084.95|2085.29|2085.29|2085.31|2085.31|2084.95|2084.95|0
1642415840000|2022-01-17 10:37:20|2085.39|2085.39|2087.24|2087.24|2087.24|2087.24|2085.39|2085.39|0
1642415850000|2022-01-17 10:37:30|2087.31|2087.31|2087.37|2087.37|2087.37|2087.37|2087.31|2087.31|0
1642415860000|2022-01-17 10:37:40|2087.44|2087.44|2087.3|2087.3|2087.44|2087.44|2087.3|2087.3|0
1642415870000|2022-01-17 10:37:50|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|0
1642415880000|2022-01-17 10:38:00|2087.33|2087.33|2087.31|2087.31|2087.33|2087.33|2087.24|2087.24|0
1642415890000|2022-01-17 10:38:10|2087.41|2087.41|2087.29|2087.29|2087.41|2087.41|2087.29|2087.29|0
1642415900000|2022-01-17 10:38:20|2087.24|2087.24|2087.2|2087.2|2087.24|2087.24|2087.2|2087.2|0
1642415910000|2022-01-17 10:38:30|2087.31|2087.31|2087.32|2087.32|2087.32|2087.32|2087.31|2087.31|0
1642415940000|2022-01-17 10:39:00|2087.47|2087.47|2087.62|2087.62|2087.62|2087.62|2087.47|2087.47|0
1642415950000|2022-01-17 10:39:10|2087.74|2087.74|2088.11|2088.11|2088.11|2088.11|2087.74|2087.74|0
1642415960000|2022-01-17 10:39:20|2088.16|2088.16|2088.03|2088.03|2088.16|2088.16|2088.03|2088.03|0
1642415970000|2022-01-17 10:39:30|2087.93|2087.93|2087.83|2087.83|2087.93|2087.93|2087.75|2087.75|0
1642415980000|2022-01-17 10:39:40|2087.61|2087.61|2087.6|2087.6|2087.61|2087.61|2087.6|2087.6|0
1642415990000|2022-01-17 10:39:50|2087.62|2087.62|2087.5|2087.5|2087.62|2087.62|2087.38|2087.38|0
1642416000000|2022-01-17 10:40:00|2087.52|2087.52|2087.5|2087.5|2087.52|2087.52|2087.5|2087.5|0
1642416010000|2022-01-17 10:40:10|2087.45|2087.45|2086.84|2086.84|2087.45|2087.45|2086.84|2086.84|0
1642416030000|2022-01-17 10:40:30|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|0
1642416050000|2022-01-17 10:40:50|2087|2087|2087.12|2087.12|2087.12|2087.12|2087|2087|0
1642416060000|2022-01-17 10:41:00|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|0
1642416070000|2022-01-17 10:41:10|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|0
1642416090000|2022-01-17 10:41:30|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|0
1642416120000|2022-01-17 10:42:00|2087.01|2087.01|2087.08|2087.08|2087.08|2087.08|2087.01|2087.01|0
1642416130000|2022-01-17 10:42:10|2087.19|2087.19|2087.83|2087.83|2087.83|2087.83|2087.19|2087.19|0
1642416140000|2022-01-17 10:42:20|2087.9|2087.9|2088.03|2088.03|2088.12|2088.12|2087.9|2087.9|0
1642416170000|2022-01-17 10:42:50|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|0
1642416180000|2022-01-17 10:43:00|2088.23|2088.23|2088.13|2088.13|2088.23|2088.23|2088.13|2088.13|0
1642416210000|2022-01-17 10:43:30|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|0
1642416220000|2022-01-17 10:43:40|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|0
1642416240000|2022-01-17 10:44:00|2087.81|2087.81|2087.48|2087.48|2087.81|2087.81|2087.48|2087.48|0
1642416250000|2022-01-17 10:44:10|2087.33|2087.33|2087.17|2087.17|2087.33|2087.33|2087.17|2087.17|0
1642416260000|2022-01-17 10:44:20|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|0
1642416270000|2022-01-17 10:44:30|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|0
1642416300000|2022-01-17 10:45:00|2086.92|2086.92|2086.86|2086.86|2086.96|2086.96|2086.86|2086.86|0
1642416310000|2022-01-17 10:45:10|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|0
1642416320000|2022-01-17 10:45:20|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|0
1642416330000|2022-01-17 10:45:30|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|0
1642416340000|2022-01-17 10:45:40|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|0
1642416360000|2022-01-17 10:46:00|2086.78|2086.78|2086.95|2086.95|2086.95|2086.95|2086.78|2086.78|0
1642416370000|2022-01-17 10:46:10|2086.84|2086.84|2086.59|2086.59|2086.84|2086.84|2086.59|2086.59|0
1642416380000|2022-01-17 10:46:20|2086.91|2086.91|2086.84|2086.84|2086.91|2086.91|2086.84|2086.84|0
1642416400000|2022-01-17 10:46:40|2086.76|2086.76|2086.72|2086.72|2086.76|2086.76|2086.72|2086.72|0
1642416410000|2022-01-17 10:46:50|2086.68|2086.68|2086.61|2086.61|2086.68|2086.68|2086.53|2086.53|0
1642416420000|2022-01-17 10:47:00|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.47|2086.47|0
1642416430000|2022-01-17 10:47:10|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|0
1642416480000|2022-01-17 10:48:00|2086.35|2086.35|2086.09|2086.09|2086.35|2086.35|2086.09|2086.09|0
1642416490000|2022-01-17 10:48:10|2086.03|2086.03|2086.14|2086.14|2086.14|2086.14|2086.03|2086.03|0
1642416510000|2022-01-17 10:48:30|2086.19|2086.19|2086.13|2086.13|2086.19|2086.19|2086.13|2086.13|0
1642416530000|2022-01-17 10:48:50|2086.23|2086.23|2086.4|2086.4|2086.4|2086.4|2086.23|2086.23|0
1642416540000|2022-01-17 10:49:00|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|0
1642416560000|2022-01-17 10:49:20|2086.65|2086.65|2086.7|2086.7|2086.7|2086.7|2086.65|2086.65|0
1642416570000|2022-01-17 10:49:30|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|0
1642416590000|2022-01-17 10:49:50|2086.77|2086.77|2086.87|2086.87|2086.87|2086.87|2086.77|2086.77|0
1642416600000|2022-01-17 10:50:00|2086.83|2086.83|2086.69|2086.69|2086.83|2086.83|2086.69|2086.69|0
1642416610000|2022-01-17 10:50:10|2086.74|2086.74|2086.76|2086.76|2086.76|2086.76|2086.74|2086.74|0
1642416640000|2022-01-17 10:50:40|2086.68|2086.68|2086.7|2086.7|2086.7|2086.7|2086.68|2086.68|0
1642416660000|2022-01-17 10:51:00|2086.61|2086.61|2086.54|2086.54|2086.61|2086.61|2086.54|2086.54|0
1642416670000|2022-01-17 10:51:10|2086.52|2086.52|2086.42|2086.42|2086.52|2086.52|2086.4|2086.4|0
1642416700000|2022-01-17 10:51:40|2086.52|2086.52|2086.54|2086.54|2086.57|2086.57|2086.52|2086.52|0
1642416710000|2022-01-17 10:51:50|2086.6|2086.6|2086.68|2086.68|2086.68|2086.68|2086.6|2086.6|0
1642416730000|2022-01-17 10:52:10|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|0
1642416750000|2022-01-17 10:52:30|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|0
1642416760000|2022-01-17 10:52:40|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|0
1642416780000|2022-01-17 10:53:00|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|0
1642416830000|2022-01-17 10:53:50|2086.77|2086.77|2086.8|2086.8|2086.82|2086.82|2086.77|2086.77|0
1642416850000|2022-01-17 10:54:10|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|0
1642416860000|2022-01-17 10:54:20|2087.37|2087.37|2087.49|2087.49|2087.49|2087.49|2087.37|2087.37|0
1642416870000|2022-01-17 10:54:30|2087.63|2087.63|2087.68|2087.68|2087.68|2087.68|2087.63|2087.63|0
1642416900000|2022-01-17 10:55:00|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|0
1642416910000|2022-01-17 10:55:10|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|0
1642416970000|2022-01-17 10:56:10|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|0
1642416980000|2022-01-17 10:56:20|2087.85|2087.85|2088|2088|2088|2088|2087.85|2087.85|0
1642416990000|2022-01-17 10:56:30|2087.88|2087.88|2087.95|2087.95|2087.95|2087.95|2087.88|2087.88|0
1642417000000|2022-01-17 10:56:40|2087.81|2087.81|2087.76|2087.76|2087.83|2087.83|2087.76|2087.76|0
1642417020000|2022-01-17 10:57:00|2087.7|2087.7|2087.73|2087.73|2087.73|2087.73|2087.7|2087.7|0
1642417030000|2022-01-17 10:57:10|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|0
1642417080000|2022-01-17 10:58:00|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|0
1642417090000|2022-01-17 10:58:10|2087.82|2087.82|2087.68|2087.68|2087.82|2087.82|2087.68|2087.68|0
1642417130000|2022-01-17 10:58:50|2087.7|2087.7|2087.64|2087.64|2087.7|2087.7|2087.64|2087.64|0
1642417140000|2022-01-17 10:59:00|2087.6|2087.6|2087.55|2087.55|2087.6|2087.6|2087.55|2087.55|0
1642417150000|2022-01-17 10:59:10|2087.4|2087.4|2087.37|2087.37|2087.4|2087.4|2087.37|2087.37|0
1642417160000|2022-01-17 10:59:20|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|0
1642417190000|2022-01-17 10:59:50|2087.27|2087.27|2087.21|2087.21|2087.27|2087.27|2087.14|2087.14|0
1642417200000|2022-01-17 11:00:00|2087.4|2087.4|2087.61|2087.61|2087.61|2087.61|2087.4|2087.4|0
1642417210000|2022-01-17 11:00:10|2087.87|2087.87|2087.93|2087.93|2087.93|2087.93|2087.87|2087.87|0
1642417220000|2022-01-17 11:00:20|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|0
1642417260000|2022-01-17 11:01:00|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|0
1642417270000|2022-01-17 11:01:10|2088.05|2088.05|2088|2088|2088.05|2088.05|2088|2088|0
1642417280000|2022-01-17 11:01:20|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|0
1642417290000|2022-01-17 11:01:30|2087.79|2087.79|2087.34|2087.34|2087.79|2087.79|2087.34|2087.34|0
1642417310000|2022-01-17 11:01:50|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|0
1642417330000|2022-01-17 11:02:10|2087.19|2087.19|2087.1|2087.1|2087.19|2087.19|2087.07|2087.07|0
1642417340000|2022-01-17 11:02:20|2087.17|2087.17|2087.22|2087.22|2087.22|2087.22|2087.17|2087.17|0
1642417350000|2022-01-17 11:02:30|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|0
1642417380000|2022-01-17 11:03:00|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|0
1642417410000|2022-01-17 11:03:30|2087.32|2087.32|2087.32|2087.32|2087.38|2087.38|2087.32|2087.32|0
1642417420000|2022-01-17 11:03:40|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|0
1642417430000|2022-01-17 11:03:50|2087.23|2087.23|2087.11|2087.11|2087.23|2087.23|2087.11|2087.11|0
1642417440000|2022-01-17 11:04:00|2087.06|2087.06|2086.8|2086.8|2087.06|2087.06|2086.8|2086.8|0
1642417450000|2022-01-17 11:04:10|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|0
1642417460000|2022-01-17 11:04:20|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|0
1642417470000|2022-01-17 11:04:30|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|0
1642417500000|2022-01-17 11:05:00|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|0
1642417560000|2022-01-17 11:06:00|2086.88|2086.88|2086.57|2086.57|2086.95|2086.95|2086.57|2086.57|0
1642417570000|2022-01-17 11:06:10|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|0
1642417580000|2022-01-17 11:06:20|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|0
1642417620000|2022-01-17 11:07:00|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|0
1642417660000|2022-01-17 11:07:40|2086.76|2086.76|2086.71|2086.71|2086.76|2086.76|2086.71|2086.71|0
1642417680000|2022-01-17 11:08:00|2086.67|2086.67|2086.74|2086.74|2086.74|2086.74|2086.67|2086.67|0
1642417700000|2022-01-17 11:08:20|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|0
1642417710000|2022-01-17 11:08:30|2086.84|2086.84|2086.89|2086.89|2086.89|2086.89|2086.84|2086.84|0
1642417720000|2022-01-17 11:08:40|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|0
1642417730000|2022-01-17 11:08:50|2086.89|2086.89|2086.93|2086.93|2086.93|2086.93|2086.89|2086.89|0
1642417740000|2022-01-17 11:09:00|2086.91|2086.91|2087.02|2087.02|2087.03|2087.03|2086.91|2086.91|0
1642417760000|2022-01-17 11:09:20|2087.14|2087.14|2087.21|2087.21|2087.21|2087.21|2087.14|2087.14|0
1642417770000|2022-01-17 11:09:30|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|0
1642417800000|2022-01-17 11:10:00|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|0
1642417810000|2022-01-17 11:10:10|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|0
1642417830000|2022-01-17 11:10:30|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|0
1642417840000|2022-01-17 11:10:40|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|0
1642417860000|2022-01-17 11:11:00|2087.03|2087.03|2086.97|2086.97|2087.11|2087.11|2086.97|2086.97|0
1642417870000|2022-01-17 11:11:10|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|0
1642417880000|2022-01-17 11:11:20|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|0
1642417890000|2022-01-17 11:11:30|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|0
1642417940000|2022-01-17 11:12:20|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|0
1642417950000|2022-01-17 11:12:30|2086.63|2086.63|2086.81|2086.81|2086.81|2086.81|2086.63|2086.63|0
1642417960000|2022-01-17 11:12:40|2086.64|2086.64|2086.47|2086.47|2086.64|2086.64|2086.47|2086.47|0
1642417970000|2022-01-17 11:12:50|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|0
1642417980000|2022-01-17 11:13:00|2086.41|2086.41|2086.46|2086.46|2086.46|2086.46|2086.41|2086.41|0
1642417990000|2022-01-17 11:13:10|2086.39|2086.39|2086.3|2086.3|2086.39|2086.39|2086.3|2086.3|0
1642418000000|2022-01-17 11:13:20|2086.15|2086.15|2085.83|2085.83|2086.15|2086.15|2085.83|2085.83|0
1642418010000|2022-01-17 11:13:30|2085.61|2085.61|2085.3|2085.3|2085.61|2085.61|2085.3|2085.3|0
1642418020000|2022-01-17 11:13:40|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|0
1642418030000|2022-01-17 11:13:50|2085.17|2085.17|2085.16|2085.16|2085.22|2085.22|2085.16|2085.16|0
1642418040000|2022-01-17 11:14:00|2085.06|2085.06|2085.01|2085.01|2085.16|2085.16|2085.01|2085.01|0
1642418050000|2022-01-17 11:14:10|2084.98|2084.98|2085.06|2085.06|2085.06|2085.06|2084.98|2084.98|0
1642418060000|2022-01-17 11:14:20|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|0
1642418090000|2022-01-17 11:14:50|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|0
1642418100000|2022-01-17 11:15:00|2084.94|2084.94|2084.87|2084.87|2084.94|2084.94|2084.87|2084.87|0
1642418110000|2022-01-17 11:15:10|2084.69|2084.69|2084.51|2084.51|2084.69|2084.69|2084.47|2084.47|0
1642418140000|2022-01-17 11:15:40|2084.48|2084.48|2084.41|2084.41|2084.48|2084.48|2084.41|2084.41|0
1642418170000|2022-01-17 11:16:10|2084.29|2084.29|2084.41|2084.41|2084.41|2084.41|2084.29|2084.29|0
1642418180000|2022-01-17 11:16:20|2084.45|2084.45|2084.65|2084.65|2084.65|2084.65|2084.45|2084.45|0
1642418190000|2022-01-17 11:16:30|2084.69|2084.69|2084.69|2084.69|2084.69|2084.69|2084.69|2084.69|0
1642418230000|2022-01-17 11:17:10|2084.83|2084.83|2084.78|2084.78|2084.83|2084.83|2084.78|2084.78|0
1642418240000|2022-01-17 11:17:20|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|0
1642418250000|2022-01-17 11:17:30|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|0
1642418270000|2022-01-17 11:17:50|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|0
1642418300000|2022-01-17 11:18:20|2085.05|2085.05|2085.12|2085.12|2085.12|2085.12|2085.05|2085.05|0
1642418310000|2022-01-17 11:18:30|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|0
1642418320000|2022-01-17 11:18:40|2085.09|2085.09|2085.17|2085.17|2085.17|2085.17|2085.09|2085.09|0
1642418330000|2022-01-17 11:18:50|2085.19|2085.19|2085.23|2085.23|2085.23|2085.23|2085.19|2085.19|0
1642418340000|2022-01-17 11:19:00|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|0
1642418360000|2022-01-17 11:19:20|2085.39|2085.39|2085.5|2085.5|2085.5|2085.5|2085.39|2085.39|0
1642418370000|2022-01-17 11:19:30|2085.57|2085.57|2085.64|2085.64|2085.64|2085.64|2085.57|2085.57|0
1642418390000|2022-01-17 11:19:50|2085.52|2085.52|2085.6|2085.6|2085.6|2085.6|2085.52|2085.52|0
1642418400000|2022-01-17 11:20:00|2085.84|2085.84|2085.7|2085.7|2085.84|2085.84|2085.7|2085.7|0
1642418410000|2022-01-17 11:20:10|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|0
1642418420000|2022-01-17 11:20:20|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|0
1642418470000|2022-01-17 11:21:10|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|0
1642418500000|2022-01-17 11:21:40|2085.73|2085.73|2085.74|2085.74|2085.76|2085.76|2085.69|2085.69|0
1642418510000|2022-01-17 11:21:50|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|0
1642418520000|2022-01-17 11:22:00|2085.56|2085.56|2085.53|2085.53|2085.56|2085.56|2085.53|2085.53|0
1642418550000|2022-01-17 11:22:30|2085.47|2085.47|2085.53|2085.53|2085.53|2085.53|2085.47|2085.47|0
1642418580000|2022-01-17 11:23:00|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|0
1642418610000|2022-01-17 11:23:30|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|0
1642418620000|2022-01-17 11:23:40|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|0
1642418630000|2022-01-17 11:23:50|2085.28|2085.28|2084.93|2084.93|2085.28|2085.28|2084.93|2084.93|0
1642418640000|2022-01-17 11:24:00|2084.79|2084.79|2084.68|2084.68|2084.79|2084.79|2084.68|2084.68|0
1642418650000|2022-01-17 11:24:10|2084.66|2084.66|2084.54|2084.54|2084.66|2084.66|2084.54|2084.54|0
1642418660000|2022-01-17 11:24:20|2084.36|2084.36|2084.48|2084.48|2084.57|2084.57|2084.36|2084.36|0
1642418700000|2022-01-17 11:25:00|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|2084.38|2084.38|0
1642418710000|2022-01-17 11:25:10|2084.64|2084.64|2084.66|2084.66|2084.66|2084.66|2084.59|2084.59|0
1642418720000|2022-01-17 11:25:20|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|0
1642418760000|2022-01-17 11:26:00|2084.71|2084.71|2084.71|2084.71|2084.87|2084.87|2084.57|2084.57|0
1642418780000|2022-01-17 11:26:20|2084.74|2084.74|2085|2085|2085|2085|2084.74|2084.74|0
1642418800000|2022-01-17 11:26:40|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|0
1642418810000|2022-01-17 11:26:50|2084.95|2084.95|2085|2085|2085.02|2085.02|2084.95|2084.95|0
1642418820000|2022-01-17 11:27:00|2084.89|2084.89|2085|2085|2085|2085|2084.89|2084.89|0
1642418860000|2022-01-17 11:27:40|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|0
1642418870000|2022-01-17 11:27:50|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|0
1642418890000|2022-01-17 11:28:10|2084.83|2084.83|2084.64|2084.64|2084.83|2084.83|2084.64|2084.64|0
1642418900000|2022-01-17 11:28:20|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|0
1642418910000|2022-01-17 11:28:30|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|0
1642418920000|2022-01-17 11:28:40|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|0
1642418930000|2022-01-17 11:28:50|2084.76|2084.76|2084.79|2084.79|2084.79|2084.79|2084.76|2084.76|0
1642418940000|2022-01-17 11:29:00|2084.7|2084.7|2084.55|2084.55|2084.7|2084.7|2084.55|2084.55|0
1642418950000|2022-01-17 11:29:10|2084.52|2084.52|2084.34|2084.34|2084.55|2084.55|2084.33|2084.33|0
1642418960000|2022-01-17 11:29:20|2084.31|2084.31|2084.19|2084.19|2084.31|2084.31|2084.19|2084.19|0
1642418970000|2022-01-17 11:29:30|2084.07|2084.07|2084.04|2084.04|2084.07|2084.07|2084.04|2084.04|0
1642418980000|2022-01-17 11:29:40|2084.01|2084.01|2084.01|2084.01|2084.01|2084.01|2084.01|2084.01|0
1642418990000|2022-01-17 11:29:50|2084.04|2084.04|2084.06|2084.06|2084.06|2084.06|2084.04|2084.04|0
1642419000000|2022-01-17 11:30:00|2084.14|2084.14|2084.06|2084.06|2084.14|2084.14|2084.06|2084.06|0
1642419060000|2022-01-17 11:31:00|2084.26|2084.26|2084.19|2084.19|2084.31|2084.31|2084.19|2084.19|0
1642419070000|2022-01-17 11:31:10|2084.28|2084.28|2084.21|2084.21|2084.31|2084.31|2084.21|2084.21|0
1642419080000|2022-01-17 11:31:20|2084.26|2084.26|2084.33|2084.33|2084.33|2084.33|2084.26|2084.26|0
1642419140000|2022-01-17 11:32:20|2084.25|2084.25|2084.46|2084.46|2084.54|2084.54|2084.25|2084.25|0
1642419170000|2022-01-17 11:32:50|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|0
1642419180000|2022-01-17 11:33:00|2084.69|2084.69|2084.54|2084.54|2084.69|2084.69|2084.54|2084.54|0
1642419190000|2022-01-17 11:33:10|2084.63|2084.63|2084.59|2084.59|2084.63|2084.63|2084.59|2084.59|0
1642419200000|2022-01-17 11:33:20|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|0
1642419210000|2022-01-17 11:33:30|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|0
1642419230000|2022-01-17 11:33:50|2084.7|2084.7|2084.73|2084.73|2084.73|2084.73|2084.7|2084.7|0
1642419240000|2022-01-17 11:34:00|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|0
1642419260000|2022-01-17 11:34:20|2084.52|2084.52|2084.54|2084.54|2084.54|2084.54|2084.52|2084.52|0
1642419310000|2022-01-17 11:35:10|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|0
1642419330000|2022-01-17 11:35:30|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|0
1642419350000|2022-01-17 11:35:50|2084.67|2084.67|2084.79|2084.79|2084.79|2084.79|2084.67|2084.67|0
1642419360000|2022-01-17 11:36:00|2084.68|2084.68|2084.58|2084.58|2084.68|2084.68|2084.58|2084.58|0
1642419370000|2022-01-17 11:36:10|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|0
1642419380000|2022-01-17 11:36:20|2084.31|2084.31|2084.06|2084.06|2084.31|2084.31|2084.06|2084.06|0
1642419400000|2022-01-17 11:36:40|2083.99|2083.99|2083.64|2083.64|2083.99|2083.99|2083.64|2083.64|0
1642419420000|2022-01-17 11:37:00|2083.45|2083.45|2083.4|2083.4|2083.45|2083.45|2083.38|2083.38|0
1642419430000|2022-01-17 11:37:10|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|0
1642419440000|2022-01-17 11:37:20|2083.45|2083.45|2083.24|2083.24|2083.45|2083.45|2083.21|2083.21|0
1642419470000|2022-01-17 11:37:50|2083.16|2083.16|2083.21|2083.21|2083.3|2083.3|2083.16|2083.16|0
1642419480000|2022-01-17 11:38:00|2083.07|2083.07|2083.52|2083.52|2083.52|2083.52|2083.07|2083.07|0
1642419490000|2022-01-17 11:38:10|2083.59|2083.59|2083.66|2083.66|2083.66|2083.66|2083.59|2083.59|0
1642419500000|2022-01-17 11:38:20|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|0
1642419510000|2022-01-17 11:38:30|2083.66|2083.66|2083.71|2083.71|2083.71|2083.71|2083.66|2083.66|0
1642419520000|2022-01-17 11:38:40|2083.64|2083.64|2083.69|2083.69|2083.69|2083.69|2083.64|2083.64|0
1642419540000|2022-01-17 11:39:00|2083.63|2083.63|2083.75|2083.75|2083.75|2083.75|2083.63|2083.63|0
1642419570000|2022-01-17 11:39:30|2083.6|2083.6|2083.87|2083.87|2083.87|2083.87|2083.6|2083.6|0
1642419580000|2022-01-17 11:39:40|2083.67|2083.67|2083.6|2083.6|2083.67|2083.67|2083.6|2083.6|0
1642419610000|2022-01-17 11:40:10|2083.55|2083.55|2083.65|2083.65|2083.65|2083.65|2083.55|2083.55|0
1642419620000|2022-01-17 11:40:20|2083.62|2083.62|2083.36|2083.36|2083.67|2083.67|2083.36|2083.36|0
1642419630000|2022-01-17 11:40:30|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|0
1642419650000|2022-01-17 11:40:50|2083.35|2083.35|2083.35|2083.35|2083.35|2083.35|2083.35|2083.35|0
1642419660000|2022-01-17 11:41:00|2083.25|2083.25|2083.1|2083.1|2083.25|2083.25|2083.1|2083.1|0
1642419670000|2022-01-17 11:41:10|2083|2083|2082.78|2082.78|2083|2083|2082.78|2082.78|0
1642419680000|2022-01-17 11:41:20|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|0
1642419690000|2022-01-17 11:41:30|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|0
1642419710000|2022-01-17 11:41:50|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|0
1642419720000|2022-01-17 11:42:00|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|0
1642419740000|2022-01-17 11:42:20|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|0
1642419750000|2022-01-17 11:42:30|2082.81|2082.81|2083.19|2083.19|2083.19|2083.19|2082.81|2082.81|0
1642419760000|2022-01-17 11:42:40|2083.31|2083.31|2083.24|2083.24|2083.31|2083.31|2083.24|2083.24|0
1642419780000|2022-01-17 11:43:00|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|0
1642419790000|2022-01-17 11:43:10|2083.15|2083.15|2083.2|2083.2|2083.2|2083.2|2083.15|2083.15|0
1642419840000|2022-01-17 11:44:00|2083.03|2083.03|2082.94|2082.94|2083.13|2083.13|2082.79|2082.79|0
1642419850000|2022-01-17 11:44:10|2082.96|2082.96|2083.04|2083.04|2083.04|2083.04|2082.96|2082.96|0
1642419880000|2022-01-17 11:44:40|2083.08|2083.08|2083.11|2083.11|2083.22|2083.22|2083.08|2083.08|0
1642419900000|2022-01-17 11:45:00|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|0
1642419930000|2022-01-17 11:45:30|2082.92|2082.92|2082.92|2082.92|2082.92|2082.92|2082.92|2082.92|0
1642419970000|2022-01-17 11:46:10|2082.86|2082.86|2082.98|2082.98|2082.98|2082.98|2082.86|2082.86|0
1642420000000|2022-01-17 11:46:40|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|0
1642420010000|2022-01-17 11:46:50|2082.95|2082.95|2082.98|2082.98|2082.98|2082.98|2082.95|2082.95|0
1642420030000|2022-01-17 11:47:10|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|0
1642420040000|2022-01-17 11:47:20|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|0
1642420080000|2022-01-17 11:48:00|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|0
1642420100000|2022-01-17 11:48:20|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|0
1642420130000|2022-01-17 11:48:50|2082.9|2082.9|2082.9|2082.9|2082.9|2082.9|2082.9|2082.9|0
1642420160000|2022-01-17 11:49:20|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|0
1642420170000|2022-01-17 11:49:30|2082.83|2082.83|2082.83|2082.83|2082.83|2082.83|2082.83|2082.83|0
1642420190000|2022-01-17 11:49:50|2083.07|2083.07|2083.3|2083.3|2083.3|2083.3|2083.07|2083.07|0
1642420220000|2022-01-17 11:50:20|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|0
1642420260000|2022-01-17 11:51:00|2083.3|2083.3|2083.3|2083.3|2083.39|2083.39|2083.3|2083.3|0
1642420290000|2022-01-17 11:51:30|2083.37|2083.37|2083.51|2083.51|2083.51|2083.51|2083.37|2083.37|0
1642420300000|2022-01-17 11:51:40|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|0
1642420350000|2022-01-17 11:52:30|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|0
1642420380000|2022-01-17 11:53:00|2083.35|2083.35|2083.49|2083.49|2083.49|2083.49|2083.35|2083.35|0
1642420390000|2022-01-17 11:53:10|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|0
1642420400000|2022-01-17 11:53:20|2083.37|2083.37|2083.34|2083.34|2083.37|2083.37|2083.34|2083.34|0
1642420430000|2022-01-17 11:53:50|2083.39|2083.39|2083.41|2083.41|2083.41|2083.41|2083.39|2083.39|0
1642420450000|2022-01-17 11:54:10|2083.46|2083.46|2083.24|2083.24|2083.46|2083.46|2083.19|2083.19|0
1642420460000|2022-01-17 11:54:20|2083.36|2083.36|2083.53|2083.53|2083.53|2083.53|2083.36|2083.36|0
1642420480000|2022-01-17 11:54:40|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|0
1642420520000|2022-01-17 11:55:20|2083.62|2083.62|2083.46|2083.46|2083.62|2083.62|2083.46|2083.46|0
1642420530000|2022-01-17 11:55:30|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|0
1642420560000|2022-01-17 11:56:00|2083.81|2083.81|2083.91|2083.91|2083.91|2083.91|2083.81|2083.81|0
1642420600000|2022-01-17 11:56:40|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|0
1642420610000|2022-01-17 11:56:50|2083.84|2083.84|2083.89|2083.89|2083.89|2083.89|2083.84|2083.84|0
1642420680000|2022-01-17 11:58:00|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|0
1642420690000|2022-01-17 11:58:10|2084.14|2084.14|2084.5|2084.5|2084.57|2084.57|2084.14|2084.14|0
1642420700000|2022-01-17 11:58:20|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|0
1642420710000|2022-01-17 11:58:30|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|0
1642420730000|2022-01-17 11:58:50|2084.47|2084.47|2084.51|2084.51|2084.51|2084.51|2084.47|2084.47|0
1642420740000|2022-01-17 11:59:00|2084.53|2084.53|2084.55|2084.55|2084.55|2084.55|2084.53|2084.53|0
1642420750000|2022-01-17 11:59:10|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|0
1642420760000|2022-01-17 11:59:20|2084.48|2084.48|2084.41|2084.41|2084.48|2084.48|2084.41|2084.41|0
1642420790000|2022-01-17 11:59:50|2084.31|2084.31|2084.09|2084.09|2084.31|2084.31|2084.09|2084.09|0
1642420800000|2022-01-17 12:00:00|2084.01|2084.01|2084.11|2084.11|2084.18|2084.18|2084.01|2084.01|0
1642420860000|2022-01-17 12:01:00|2084.05|2084.05|2084.17|2084.17|2084.17|2084.17|2084.05|2084.05|0
1642420870000|2022-01-17 12:01:10|2084.12|2084.12|2084.07|2084.07|2084.12|2084.12|2084.07|2084.07|0
1642420880000|2022-01-17 12:01:20|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|0
1642420890000|2022-01-17 12:01:30|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|0
1642420910000|2022-01-17 12:01:50|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|0
1642420920000|2022-01-17 12:02:00|2084.57|2084.57|2084.39|2084.39|2084.65|2084.65|2084.35|2084.35|0
1642420950000|2022-01-17 12:02:30|2084.41|2084.41|2084.51|2084.51|2084.51|2084.51|2084.41|2084.41|0
1642420970000|2022-01-17 12:02:50|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|0
1642420980000|2022-01-17 12:03:00|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|0
1642420990000|2022-01-17 12:03:10|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|0
1642421000000|2022-01-17 12:03:20|2084.46|2084.46|2084.68|2084.68|2084.68|2084.68|2084.46|2084.46|0
1642421010000|2022-01-17 12:03:30|2084.8|2084.8|2085.04|2085.04|2085.04|2085.04|2084.8|2084.8|0
1642421020000|2022-01-17 12:03:40|2085.15|2085.15|2085.04|2085.04|2085.15|2085.15|2085.04|2085.04|0
1642421030000|2022-01-17 12:03:50|2085.06|2085.06|2085.13|2085.13|2085.13|2085.13|2085.06|2085.06|0
1642421040000|2022-01-17 12:04:00|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|0
1642421060000|2022-01-17 12:04:20|2085.19|2085.19|2085.22|2085.22|2085.22|2085.22|2085.19|2085.19|0
1642421070000|2022-01-17 12:04:30|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|0
1642421090000|2022-01-17 12:04:50|2085.26|2085.26|2085.31|2085.31|2085.31|2085.31|2085.26|2085.26|0
1642421100000|2022-01-17 12:05:00|2085.25|2085.25|2085.36|2085.36|2085.36|2085.36|2085.25|2085.25|0
1642421110000|2022-01-17 12:05:10|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|0
1642421120000|2022-01-17 12:05:20|2085.36|2085.36|2085.33|2085.33|2085.36|2085.36|2085.33|2085.33|0
1642421150000|2022-01-17 12:05:50|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|0
1642421160000|2022-01-17 12:06:00|2085.19|2085.19|2085|2085|2085.19|2085.19|2085|2085|0
1642421170000|2022-01-17 12:06:10|2085.04|2085.04|2085.21|2085.21|2085.21|2085.21|2085.04|2085.04|0
1642421180000|2022-01-17 12:06:20|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|0
1642421220000|2022-01-17 12:07:00|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|0
1642421300000|2022-01-17 12:08:20|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|0
1642421310000|2022-01-17 12:08:30|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|0
1642421320000|2022-01-17 12:08:40|2085.35|2085.35|2085.31|2085.31|2085.35|2085.35|2085.26|2085.26|0
1642421350000|2022-01-17 12:09:10|2085.2|2085.2|2085.09|2085.09|2085.2|2085.2|2085.09|2085.09|0
1642421380000|2022-01-17 12:09:40|2085.01|2085.01|2085.1|2085.1|2085.1|2085.1|2085.01|2085.01|0
1642421390000|2022-01-17 12:09:50|2085.16|2085.16|2085.23|2085.23|2085.3|2085.3|2085.16|2085.16|0
1642421400000|2022-01-17 12:10:00|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|0
1642421410000|2022-01-17 12:10:10|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|0
1642421440000|2022-01-17 12:10:40|2085.19|2085.19|2085.23|2085.23|2085.23|2085.23|2085.19|2085.19|0
1642421450000|2022-01-17 12:10:50|2085.1|2085.1|2085.01|2085.01|2085.1|2085.1|2085.01|2085.01|0
1642421470000|2022-01-17 12:11:10|2084.96|2084.96|2084.99|2084.99|2084.99|2084.99|2084.96|2084.96|0
1642421510000|2022-01-17 12:11:50|2085.01|2085.01|2084.8|2084.8|2085.04|2085.04|2084.8|2084.8|0
1642421520000|2022-01-17 12:12:00|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|0
1642421550000|2022-01-17 12:12:30|2084.84|2084.84|2084.9|2084.9|2084.9|2084.9|2084.84|2084.84|0
1642421570000|2022-01-17 12:12:50|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|0
1642421580000|2022-01-17 12:13:00|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|0
1642421590000|2022-01-17 12:13:10|2085.09|2085.09|2085.16|2085.16|2085.16|2085.16|2085.09|2085.09|0
1642421630000|2022-01-17 12:13:50|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|0
1642421640000|2022-01-17 12:14:00|2085.14|2085.14|2084.94|2084.94|2085.14|2085.14|2084.92|2084.92|0
1642421650000|2022-01-17 12:14:10|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|0
1642421710000|2022-01-17 12:15:10|2084.87|2084.87|2084.89|2084.89|2084.89|2084.89|2084.87|2084.87|0
1642421720000|2022-01-17 12:15:20|2084.87|2084.87|2084.73|2084.73|2084.87|2084.87|2084.73|2084.73|0
1642421750000|2022-01-17 12:15:50|2084.52|2084.52|2084.38|2084.38|2084.52|2084.52|2084.38|2084.38|0
1642421770000|2022-01-17 12:16:10|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|0
1642421790000|2022-01-17 12:16:30|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|0
1642421800000|2022-01-17 12:16:40|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|0
1642421840000|2022-01-17 12:17:20|2084.41|2084.41|2084.34|2084.34|2084.41|2084.41|2084.34|2084.34|0
1642421850000|2022-01-17 12:17:30|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|0
1642421860000|2022-01-17 12:17:40|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|0
1642421880000|2022-01-17 12:18:00|2084.06|2084.06|2084.17|2084.17|2084.2|2084.2|2084.06|2084.06|0
1642421890000|2022-01-17 12:18:10|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|0
1642421900000|2022-01-17 12:18:20|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|0
1642421920000|2022-01-17 12:18:40|2084.13|2084.13|2084.16|2084.16|2084.16|2084.16|2084.13|2084.13|0
1642421940000|2022-01-17 12:19:00|2084.22|2084.22|2084.3|2084.3|2084.3|2084.3|2084.22|2084.22|0
1642421960000|2022-01-17 12:19:20|2084.4|2084.4|2084.3|2084.3|2084.4|2084.4|2084.3|2084.3|0
1642421970000|2022-01-17 12:19:30|2084.06|2084.06|2084.18|2084.18|2084.18|2084.18|2084.06|2084.06|0
1642421990000|2022-01-17 12:19:50|2084.11|2084.11|2084.18|2084.18|2084.18|2084.18|2084.11|2084.11|0
1642422010000|2022-01-17 12:20:10|2084.12|2084.12|2084.04|2084.04|2084.12|2084.12|2084.04|2084.04|0
1642422020000|2022-01-17 12:20:20|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|0
1642422080000|2022-01-17 12:21:20|2084.08|2084.08|2084.02|2084.02|2084.08|2084.08|2084.02|2084.02|0
1642422100000|2022-01-17 12:21:40|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|0
1642422110000|2022-01-17 12:21:50|2084.04|2084.04|2084.09|2084.09|2084.09|2084.09|2083.98|2083.98|0
1642422120000|2022-01-17 12:22:00|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|0
1642422130000|2022-01-17 12:22:10|2083.95|2083.95|2083.95|2083.95|2083.95|2083.95|2083.95|2083.95|0
1642422140000|2022-01-17 12:22:20|2083.83|2083.83|2083.55|2083.55|2083.83|2083.83|2083.55|2083.55|0
1642422150000|2022-01-17 12:22:30|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|0
1642422170000|2022-01-17 12:22:50|2083.57|2083.57|2083.53|2083.53|2083.57|2083.57|2083.53|2083.53|0
1642422230000|2022-01-17 12:23:50|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|0
1642422260000|2022-01-17 12:24:20|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|0
1642422270000|2022-01-17 12:24:30|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|0
1642422290000|2022-01-17 12:24:50|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|0
1642422330000|2022-01-17 12:25:30|2083.21|2083.21|2083.24|2083.24|2083.24|2083.24|2083.21|2083.21|0
1642422340000|2022-01-17 12:25:40|2083.1|2083.1|2083.22|2083.22|2083.22|2083.22|2083.1|2083.1|0
1642422350000|2022-01-17 12:25:50|2083.24|2083.24|2083.28|2083.28|2083.28|2083.28|2083.24|2083.24|0
1642422370000|2022-01-17 12:26:10|2083.19|2083.19|2083.29|2083.29|2083.29|2083.29|2083.19|2083.19|0
1642422380000|2022-01-17 12:26:20|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|0
1642422400000|2022-01-17 12:26:40|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|0
1642422430000|2022-01-17 12:27:10|2083.38|2083.38|2083.17|2083.17|2083.38|2083.38|2083.17|2083.17|0
1642422440000|2022-01-17 12:27:20|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|0
1642422450000|2022-01-17 12:27:30|2083.18|2083.18|2083.13|2083.13|2083.18|2083.18|2083.13|2083.13|0
1642422460000|2022-01-17 12:27:40|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|0
1642422490000|2022-01-17 12:28:10|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|0
1642422540000|2022-01-17 12:29:00|2083.28|2083.28|2083.37|2083.37|2083.39|2083.39|2083.28|2083.28|0
1642422550000|2022-01-17 12:29:10|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|0
1642422560000|2022-01-17 12:29:20|2083.47|2083.47|2083.39|2083.39|2083.47|2083.47|2083.34|2083.34|0
1642422590000|2022-01-17 12:29:50|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|0
1642422600000|2022-01-17 12:30:00|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|0
1642422610000|2022-01-17 12:30:10|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|0
1642422630000|2022-01-17 12:30:30|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|0
1642422650000|2022-01-17 12:30:50|2083.53|2083.53|2083.47|2083.47|2083.53|2083.53|2083.47|2083.47|0
1642422670000|2022-01-17 12:31:10|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|0
1642422690000|2022-01-17 12:31:30|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|0
1642422710000|2022-01-17 12:31:50|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.11|2083.11|0
1642422780000|2022-01-17 12:33:00|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|0
1642422800000|2022-01-17 12:33:20|2083.17|2083.17|2083.15|2083.15|2083.17|2083.17|2083.15|2083.15|0
1642422810000|2022-01-17 12:33:30|2083.05|2083.05|2083|2083|2083.18|2083.18|2083|2083|0
1642422820000|2022-01-17 12:33:40|2082.79|2082.79|2082.74|2082.74|2082.79|2082.79|2082.69|2082.69|0
1642422840000|2022-01-17 12:34:00|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|0
1642422860000|2022-01-17 12:34:20|2082.31|2082.31|2082.26|2082.26|2082.31|2082.31|2082.26|2082.26|0
1642422870000|2022-01-17 12:34:30|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|0
1642422880000|2022-01-17 12:34:40|2082.28|2082.28|2082.46|2082.46|2082.46|2082.46|2082.28|2082.28|0
1642422890000|2022-01-17 12:34:50|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|0
1642422900000|2022-01-17 12:35:00|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|0
1642422930000|2022-01-17 12:35:30|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|0
1642422950000|2022-01-17 12:35:50|2082.75|2082.75|2082.63|2082.63|2082.81|2082.81|2082.63|2082.63|0
1642422960000|2022-01-17 12:36:00|2082.74|2082.74|2082.84|2082.84|2082.84|2082.84|2082.74|2082.74|0
1642422970000|2022-01-17 12:36:10|2083.03|2083.03|2083.07|2083.07|2083.07|2083.07|2083|2083|0
1642422980000|2022-01-17 12:36:20|2083.13|2083.13|2083.19|2083.19|2083.19|2083.19|2083.13|2083.13|0
1642423020000|2022-01-17 12:37:00|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|0
1642423040000|2022-01-17 12:37:20|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|0
1642423050000|2022-01-17 12:37:30|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|0
1642423060000|2022-01-17 12:37:40|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|0
1642423070000|2022-01-17 12:37:50|2083.35|2083.35|2083.25|2083.25|2083.35|2083.35|2083.25|2083.25|0
1642423080000|2022-01-17 12:38:00|2083.46|2083.46|2083.32|2083.32|2083.46|2083.46|2083.32|2083.32|0
1642423090000|2022-01-17 12:38:10|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|0
1642423110000|2022-01-17 12:38:30|2083.44|2083.44|2083.56|2083.56|2083.62|2083.62|2083.44|2083.44|0
1642423120000|2022-01-17 12:38:40|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|0
1642423140000|2022-01-17 12:39:00|2083.72|2083.72|2083.66|2083.66|2083.72|2083.72|2083.66|2083.66|0
1642423150000|2022-01-17 12:39:10|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|0
1642423160000|2022-01-17 12:39:20|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|0
1642423180000|2022-01-17 12:39:40|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|0
1642423190000|2022-01-17 12:39:50|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|0
1642423210000|2022-01-17 12:40:10|2083.49|2083.49|2083.39|2083.39|2083.49|2083.49|2083.39|2083.39|0
1642423220000|2022-01-17 12:40:20|2083.22|2083.22|2083.27|2083.27|2083.27|2083.27|2083.22|2083.22|0
1642423230000|2022-01-17 12:40:30|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|0
1642423250000|2022-01-17 12:40:50|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|0
1642423260000|2022-01-17 12:41:00|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|0
1642423280000|2022-01-17 12:41:20|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|0
1642423300000|2022-01-17 12:41:40|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|0
1642423340000|2022-01-17 12:42:20|2083.07|2083.07|2083|2083|2083.07|2083.07|2083|2083|0
1642423350000|2022-01-17 12:42:30|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|0
1642423360000|2022-01-17 12:42:40|2082.86|2082.86|2082.79|2082.79|2082.86|2082.86|2082.79|2082.79|0
1642423380000|2022-01-17 12:43:00|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|0
1642423410000|2022-01-17 12:43:30|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|0
1642423420000|2022-01-17 12:43:40|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|0
1642423430000|2022-01-17 12:43:50|2083.36|2083.36|2083.34|2083.34|2083.36|2083.36|2083.34|2083.34|0
1642423450000|2022-01-17 12:44:10|2083.37|2083.37|2083.33|2083.33|2083.37|2083.37|2083.3|2083.3|0
1642423460000|2022-01-17 12:44:20|2083.48|2083.48|2083.52|2083.52|2083.52|2083.52|2083.48|2083.48|0
1642423470000|2022-01-17 12:44:30|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|0
1642423520000|2022-01-17 12:45:20|2083.69|2083.69|2083.82|2083.82|2083.82|2083.82|2083.69|2083.69|0
1642423570000|2022-01-17 12:46:10|2083.7|2083.7|2083.31|2083.31|2083.7|2083.7|2083.31|2083.31|0
1642423590000|2022-01-17 12:46:30|2083.29|2083.29|2083.35|2083.35|2083.37|2083.37|2083.29|2083.29|0
1642423630000|2022-01-17 12:47:10|2083.21|2083.21|2082.9|2082.9|2083.28|2083.28|2082.9|2082.9|0
1642423640000|2022-01-17 12:47:20|2082.79|2082.79|2082.9|2082.9|2082.9|2082.9|2082.79|2082.79|0
1642423660000|2022-01-17 12:47:40|2082.83|2082.83|2082.69|2082.69|2082.83|2082.83|2082.69|2082.69|0
1642423680000|2022-01-17 12:48:00|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|0
1642423700000|2022-01-17 12:48:20|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|0
1642423740000|2022-01-17 12:49:00|2082.74|2082.74|2082.75|2082.75|2082.75|2082.75|2082.67|2082.67|0
1642423750000|2022-01-17 12:49:10|2082.84|2082.84|2082.98|2082.98|2083.05|2083.05|2082.84|2082.84|0
1642423760000|2022-01-17 12:49:20|2083.05|2083.05|2082.98|2082.98|2083.12|2083.12|2082.98|2082.98|0
1642423770000|2022-01-17 12:49:30|2083.01|2083.01|2083.03|2083.03|2083.03|2083.03|2083.01|2083.01|0
1642423780000|2022-01-17 12:49:40|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|0
1642423790000|2022-01-17 12:49:50|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|0
1642423800000|2022-01-17 12:50:00|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|0
1642423830000|2022-01-17 12:50:30|2083.35|2083.35|2083.35|2083.35|2083.35|2083.35|2083.35|2083.35|0
1642423840000|2022-01-17 12:50:40|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|0
1642423870000|2022-01-17 12:51:10|2083.46|2083.46|2084.1|2084.1|2084.1|2084.1|2083.46|2083.46|0
1642423890000|2022-01-17 12:51:30|2084.13|2084.13|2084.21|2084.21|2084.21|2084.21|2084.13|2084.13|0
1642423900000|2022-01-17 12:51:40|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|0
1642423910000|2022-01-17 12:51:50|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|0
1642423920000|2022-01-17 12:52:00|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|0
1642423930000|2022-01-17 12:52:10|2084.46|2084.46|2084.54|2084.54|2084.54|2084.54|2084.46|2084.46|0
1642423940000|2022-01-17 12:52:20|2084.61|2084.61|2084.51|2084.51|2084.61|2084.61|2084.51|2084.51|0
1642423960000|2022-01-17 12:52:40|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|0
1642423970000|2022-01-17 12:52:50|2084.53|2084.53|2084.47|2084.47|2084.53|2084.53|2084.47|2084.47|0
1642424000000|2022-01-17 12:53:20|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|0
1642424040000|2022-01-17 12:54:00|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|0
1642424050000|2022-01-17 12:54:10|2084.51|2084.51|2084.51|2084.51|2084.51|2084.51|2084.51|2084.51|0
1642424060000|2022-01-17 12:54:20|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|0
1642424090000|2022-01-17 12:54:50|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|0
1642424100000|2022-01-17 12:55:00|2084.41|2084.41|2084.32|2084.32|2084.41|2084.41|2084.32|2084.32|0
1642424110000|2022-01-17 12:55:10|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|0
1642424120000|2022-01-17 12:55:20|2084.21|2084.21|2084.19|2084.19|2084.21|2084.21|2084.19|2084.19|0
1642424130000|2022-01-17 12:55:30|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|0
1642424140000|2022-01-17 12:55:40|2084.02|2084.02|2083.98|2083.98|2084.02|2084.02|2083.98|2083.98|0
1642424160000|2022-01-17 12:56:00|2084|2084|2084|2084|2084|2084|2084|2084|0
1642424170000|2022-01-17 12:56:10|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|0
1642424180000|2022-01-17 12:56:20|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|0
1642424200000|2022-01-17 12:56:40|2084.18|2084.18|2084.32|2084.32|2084.32|2084.32|2084.18|2084.18|0
1642424220000|2022-01-17 12:57:00|2084.23|2084.23|2084.32|2084.32|2084.32|2084.32|2084.23|2084.23|0
1642424230000|2022-01-17 12:57:10|2084.1|2084.1|2084.21|2084.21|2084.21|2084.21|2084.1|2084.1|0
1642424240000|2022-01-17 12:57:20|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|0
1642424250000|2022-01-17 12:57:30|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|0
1642424280000|2022-01-17 12:58:00|2084.36|2084.36|2084.35|2084.35|2084.53|2084.53|2084.35|2084.35|0
1642424290000|2022-01-17 12:58:10|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|0
1642424340000|2022-01-17 12:59:00|2084.3|2084.3|2084.3|2084.3|2084.3|2084.3|2084.3|2084.3|0
1642424350000|2022-01-17 12:59:10|2084.39|2084.39|2084.06|2084.06|2084.39|2084.39|2084.06|2084.06|0
1642424370000|2022-01-17 12:59:30|2083.99|2083.99|2083.97|2083.97|2083.99|2083.99|2083.97|2083.97|0
1642424380000|2022-01-17 12:59:40|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|0
1642424410000|2022-01-17 13:00:10|2083.82|2083.82|2083.82|2083.82|2083.82|2083.82|2083.82|2083.82|0
1642424430000|2022-01-17 13:00:30|2083.9|2083.9|2083.56|2083.56|2083.9|2083.9|2083.36|2083.36|0
1642424440000|2022-01-17 13:00:40|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|0
1642424460000|2022-01-17 13:01:00|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|0
1642424470000|2022-01-17 13:01:10|2083.62|2083.62|2083.65|2083.65|2083.65|2083.65|2083.62|2083.62|0
1642424480000|2022-01-17 13:01:20|2083.5|2083.5|2083.41|2083.41|2083.54|2083.54|2083.41|2083.41|0
1642424490000|2022-01-17 13:01:30|2083.32|2083.32|2083.23|2083.23|2083.32|2083.32|2083.23|2083.23|0
1642424500000|2022-01-17 13:01:40|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|0
1642424520000|2022-01-17 13:02:00|2082.97|2082.97|2082.86|2082.86|2082.97|2082.97|2082.86|2082.86|0
1642424530000|2022-01-17 13:02:10|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|0
1642424550000|2022-01-17 13:02:30|2082.98|2082.98|2083|2083|2083|2083|2082.98|2082.98|0
1642424570000|2022-01-17 13:02:50|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|0
1642424580000|2022-01-17 13:03:00|2083.11|2083.11|2083.2|2083.2|2083.2|2083.2|2083.11|2083.11|0
1642424590000|2022-01-17 13:03:10|2083.17|2083.17|2083.15|2083.15|2083.17|2083.17|2083.15|2083.15|0
1642424600000|2022-01-17 13:03:20|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|0
1642424610000|2022-01-17 13:03:30|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|0
1642424620000|2022-01-17 13:03:40|2083.04|2083.04|2083.08|2083.08|2083.08|2083.08|2083.04|2083.04|0
1642424630000|2022-01-17 13:03:50|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|0
1642424640000|2022-01-17 13:04:00|2082.8|2082.8|2082.8|2082.8|2082.8|2082.8|2082.8|2082.8|0
1642424660000|2022-01-17 13:04:20|2082.93|2082.93|2082.83|2082.83|2082.93|2082.93|2082.83|2082.83|0
1642424680000|2022-01-17 13:04:40|2082.86|2082.86|2082.71|2082.71|2082.86|2082.86|2082.71|2082.71|0
1642424690000|2022-01-17 13:04:50|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|0
1642424720000|2022-01-17 13:05:20|2082.4|2082.4|2082.35|2082.35|2082.4|2082.4|2082.35|2082.35|0
1642424770000|2022-01-17 13:06:10|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|0
1642424780000|2022-01-17 13:06:20|2082.36|2082.36|2082.46|2082.46|2082.46|2082.46|2082.36|2082.36|0
1642424800000|2022-01-17 13:06:40|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|0
1642424830000|2022-01-17 13:07:10|2082.29|2082.29|2082.33|2082.33|2082.33|2082.33|2082.29|2082.29|0
1642424840000|2022-01-17 13:07:20|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|0
1642424850000|2022-01-17 13:07:30|2082.07|2082.07|2082.13|2082.13|2082.13|2082.13|2082.07|2082.07|0
1642424860000|2022-01-17 13:07:40|2082.08|2082.08|2082.19|2082.19|2082.19|2082.19|2082.08|2082.08|0
1642424870000|2022-01-17 13:07:50|2081.99|2081.99|2081.88|2081.88|2081.99|2081.99|2081.88|2081.88|0
1642424880000|2022-01-17 13:08:00|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|0
1642424890000|2022-01-17 13:08:10|2081.28|2081.28|2081.04|2081.04|2081.28|2081.28|2081.04|2081.04|0
1642424900000|2022-01-17 13:08:20|2080.97|2080.97|2081.04|2081.04|2081.04|2081.04|2080.97|2080.97|0
1642424920000|2022-01-17 13:08:40|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|0
1642424940000|2022-01-17 13:09:00|2080.88|2080.88|2080.81|2080.81|2080.88|2080.88|2080.81|2080.81|0
1642424980000|2022-01-17 13:09:40|2080.69|2080.69|2080.77|2080.77|2080.77|2080.77|2080.69|2080.69|0
1642424990000|2022-01-17 13:09:50|2080.9|2080.9|2080.88|2080.88|2080.9|2080.9|2080.88|2080.88|0
1642425000000|2022-01-17 13:10:00|2080.92|2080.92|2081|2081|2081|2081|2080.92|2080.92|0
1642425010000|2022-01-17 13:10:10|2080.9|2080.9|2081.04|2081.04|2081.04|2081.04|2080.9|2080.9|0
1642425050000|2022-01-17 13:10:50|2080.93|2080.93|2080.82|2080.82|2080.93|2080.93|2080.82|2080.82|0
1642425070000|2022-01-17 13:11:10|2080.85|2080.85|2080.81|2080.81|2080.85|2080.85|2080.81|2080.81|0
1642425110000|2022-01-17 13:11:50|2080.87|2080.87|2080.73|2080.73|2080.87|2080.87|2080.73|2080.73|0
1642425120000|2022-01-17 13:12:00|2080.67|2080.67|2080.57|2080.57|2080.67|2080.67|2080.53|2080.53|0
1642425210000|2022-01-17 13:13:30|2080.64|2080.64|2080.64|2080.64|2080.64|2080.64|2080.64|2080.64|0
1642425230000|2022-01-17 13:13:50|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|0
1642425240000|2022-01-17 13:14:00|2080.52|2080.52|2080.52|2080.52|2080.52|2080.52|2080.52|2080.52|0
1642425260000|2022-01-17 13:14:20|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|0
1642425270000|2022-01-17 13:14:30|2080.28|2080.28|2080.08|2080.08|2080.28|2080.28|2080.08|2080.08|0
1642425310000|2022-01-17 13:15:10|2079.93|2079.93|2079.82|2079.82|2079.93|2079.93|2079.82|2079.82|0
1642425320000|2022-01-17 13:15:20|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|0
1642425330000|2022-01-17 13:15:30|2079.71|2079.71|2079.67|2079.67|2079.71|2079.71|2079.59|2079.59|0
1642425340000|2022-01-17 13:15:40|2079.58|2079.58|2079.7|2079.7|2079.7|2079.7|2079.58|2079.58|0
1642425350000|2022-01-17 13:15:50|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|0
1642425360000|2022-01-17 13:16:00|2079.66|2079.66|2079.63|2079.63|2079.7|2079.7|2079.63|2079.63|0
1642425390000|2022-01-17 13:16:30|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|0
1642425410000|2022-01-17 13:16:50|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|0
1642425460000|2022-01-17 13:17:40|2079.62|2079.62|2079.38|2079.38|2079.62|2079.62|2079.38|2079.38|0
1642425480000|2022-01-17 13:18:00|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|0
1642425490000|2022-01-17 13:18:10|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|0
1642425530000|2022-01-17 13:18:50|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|0
1642425540000|2022-01-17 13:19:00|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|0
1642425560000|2022-01-17 13:19:20|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|0
1642425570000|2022-01-17 13:19:30|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|0
1642425600000|2022-01-17 13:20:00|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|0
1642425610000|2022-01-17 13:20:10|2079.77|2079.77|2079.84|2079.84|2079.84|2079.84|2079.77|2079.77|0
1642425620000|2022-01-17 13:20:20|2079.94|2079.94|2080|2080|2080|2080|2079.94|2079.94|0
1642425630000|2022-01-17 13:20:30|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|0
1642425650000|2022-01-17 13:20:50|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|0
1642425680000|2022-01-17 13:21:20|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|0
1642425700000|2022-01-17 13:21:40|2080.18|2080.18|2080.25|2080.25|2080.25|2080.25|2080.18|2080.18|0
1642425710000|2022-01-17 13:21:50|2080.3|2080.3|2080.23|2080.23|2080.3|2080.3|2080.23|2080.23|0
1642425720000|2022-01-17 13:22:00|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|0
1642425730000|2022-01-17 13:22:10|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|0
1642425740000|2022-01-17 13:22:20|2080.26|2080.26|2080.29|2080.29|2080.29|2080.29|2080.25|2080.25|0
1642425750000|2022-01-17 13:22:30|2080.41|2080.41|2080.66|2080.66|2080.66|2080.66|2080.37|2080.37|0
1642425770000|2022-01-17 13:22:50|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|0
1642425800000|2022-01-17 13:23:20|2080.64|2080.64|2080.64|2080.64|2080.64|2080.64|2080.64|2080.64|0
1642425810000|2022-01-17 13:23:30|2080.6|2080.6|2080.53|2080.53|2080.6|2080.6|2080.49|2080.49|0
1642425850000|2022-01-17 13:24:10|2080.39|2080.39|2080.43|2080.43|2080.43|2080.43|2080.39|2080.39|0
1642425860000|2022-01-17 13:24:20|2080.47|2080.47|2080.4|2080.4|2080.47|2080.47|2080.32|2080.32|0
1642425880000|2022-01-17 13:24:40|2080.47|2080.47|2080.54|2080.54|2080.54|2080.54|2080.47|2080.47|0
1642425890000|2022-01-17 13:24:50|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|0
1642425900000|2022-01-17 13:25:00|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|0
1642425910000|2022-01-17 13:25:10|2080.62|2080.62|2081.25|2081.25|2081.26|2081.26|2080.62|2080.62|0
1642425920000|2022-01-17 13:25:20|2081.18|2081.18|2081.18|2081.18|2081.18|2081.18|2081.18|2081.18|0
1642425930000|2022-01-17 13:25:30|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|0
1642425940000|2022-01-17 13:25:40|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|0
1642425950000|2022-01-17 13:25:50|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|0
1642425960000|2022-01-17 13:26:00|2080.83|2080.83|2080.38|2080.38|2080.9|2080.9|2080.38|2080.38|0
1642425970000|2022-01-17 13:26:10|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|0
1642425980000|2022-01-17 13:26:20|2080.36|2080.36|2080.43|2080.43|2080.43|2080.43|2080.21|2080.21|0
1642425990000|2022-01-17 13:26:30|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|0
1642426010000|2022-01-17 13:26:50|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|0
1642426020000|2022-01-17 13:27:00|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.13|2080.13|0
1642426030000|2022-01-17 13:27:10|2080.23|2080.23|2080.41|2080.41|2080.41|2080.41|2080.23|2080.23|0
1642426040000|2022-01-17 13:27:20|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|0
1642426090000|2022-01-17 13:28:10|2080.29|2080.29|2080.18|2080.18|2080.29|2080.29|2080.18|2080.18|0
1642426100000|2022-01-17 13:28:20|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|0
1642426120000|2022-01-17 13:28:40|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|0
1642426150000|2022-01-17 13:29:10|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|0
1642426160000|2022-01-17 13:29:20|2080.32|2080.32|2080.24|2080.24|2080.32|2080.32|2080.24|2080.24|0
1642426170000|2022-01-17 13:29:30|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|0
1642426180000|2022-01-17 13:29:40|2080.19|2080.19|2080.36|2080.36|2080.37|2080.37|2080.19|2080.19|0
1642426190000|2022-01-17 13:29:50|2080.3|2080.3|2080.34|2080.34|2080.34|2080.34|2080.3|2080.3|0
1642426200000|2022-01-17 13:30:00|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|0
1642426210000|2022-01-17 13:30:10|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|0
1642426230000|2022-01-17 13:30:30|2080.33|2080.33|2080.25|2080.25|2080.33|2080.33|2080.25|2080.25|0
1642426250000|2022-01-17 13:30:50|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|0
1642426260000|2022-01-17 13:31:00|2080.33|2080.33|2080.21|2080.21|2080.33|2080.33|2080.21|2080.21|0
1642426270000|2022-01-17 13:31:10|2080.15|2080.15|2080.08|2080.08|2080.15|2080.15|2080.08|2080.08|0
1642426280000|2022-01-17 13:31:20|2080.01|2080.01|2080.1|2080.1|2080.1|2080.1|2080.01|2080.01|0
1642426300000|2022-01-17 13:31:40|2080.19|2080.19|2080.33|2080.33|2080.33|2080.33|2080.19|2080.19|0
1642426340000|2022-01-17 13:32:20|2080.41|2080.41|2080.41|2080.41|2080.41|2080.41|2080.41|2080.41|0
1642426350000|2022-01-17 13:32:30|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|0
1642426360000|2022-01-17 13:32:40|2080.49|2080.49|2080.35|2080.35|2080.49|2080.49|2080.35|2080.35|0
1642426370000|2022-01-17 13:32:50|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|0
1642426390000|2022-01-17 13:33:10|2080.48|2080.48|2080.6|2080.6|2080.6|2080.6|2080.48|2080.48|0
1642426410000|2022-01-17 13:33:30|2080.57|2080.57|2080.68|2080.68|2080.68|2080.68|2080.57|2080.57|0
1642426460000|2022-01-17 13:34:20|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|0
1642426480000|2022-01-17 13:34:40|2080.69|2080.69|2080.81|2080.81|2080.81|2080.81|2080.69|2080.69|0
1642426500000|2022-01-17 13:35:00|2080.7|2080.7|2080.67|2080.67|2080.7|2080.7|2080.67|2080.67|0
1642426510000|2022-01-17 13:35:10|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|0
1642426550000|2022-01-17 13:35:50|2080.83|2080.83|2080.51|2080.51|2080.83|2080.83|2080.51|2080.51|0
1642426560000|2022-01-17 13:36:00|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|0
1642426590000|2022-01-17 13:36:30|2080.41|2080.41|2080.52|2080.52|2080.63|2080.63|2080.41|2080.41|0
1642426610000|2022-01-17 13:36:50|2080.48|2080.48|2080.44|2080.44|2080.48|2080.48|2080.44|2080.44|0
1642426620000|2022-01-17 13:37:00|2080.5|2080.5|2080.48|2080.48|2080.5|2080.5|2080.48|2080.48|0
1642426640000|2022-01-17 13:37:20|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|0
1642426670000|2022-01-17 13:37:50|2080.56|2080.56|2080.53|2080.53|2080.61|2080.61|2080.53|2080.53|0
1642426680000|2022-01-17 13:38:00|2080.64|2080.64|2080.64|2080.64|2080.64|2080.64|2080.64|2080.64|0
1642426700000|2022-01-17 13:38:20|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|0
1642426730000|2022-01-17 13:38:50|2080.8|2080.8|2081.2|2081.2|2081.2|2081.2|2080.8|2080.8|0
1642426750000|2022-01-17 13:39:10|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|0
1642426800000|2022-01-17 13:40:00|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|0
1642426820000|2022-01-17 13:40:20|2080.95|2080.95|2080.87|2080.87|2080.95|2080.95|2080.87|2080.87|0
1642426860000|2022-01-17 13:41:00|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|0
1642426880000|2022-01-17 13:41:20|2080.87|2080.87|2080.96|2080.96|2080.96|2080.96|2080.87|2080.87|0
1642426890000|2022-01-17 13:41:30|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|0
1642426910000|2022-01-17 13:41:50|2080.96|2080.96|2081.07|2081.07|2081.07|2081.07|2080.96|2080.96|0
1642426920000|2022-01-17 13:42:00|2081.01|2081.01|2080.79|2080.79|2081.01|2081.01|2080.79|2080.79|0
1642426950000|2022-01-17 13:42:30|2080.66|2080.66|2080.77|2080.77|2080.77|2080.77|2080.66|2080.66|0
1642426980000|2022-01-17 13:43:00|2080.84|2080.84|2080.91|2080.91|2080.91|2080.91|2080.84|2080.84|0
1642427000000|2022-01-17 13:43:20|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|0
1642427010000|2022-01-17 13:43:30|2081.09|2081.09|2080.88|2080.88|2081.09|2081.09|2080.88|2080.88|0
1642427030000|2022-01-17 13:43:50|2080.86|2080.86|2080.8|2080.8|2080.86|2080.86|2080.73|2080.73|0
1642427040000|2022-01-17 13:44:00|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|0
1642427050000|2022-01-17 13:44:10|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|0
1642427060000|2022-01-17 13:44:20|2080.59|2080.59|2080.7|2080.7|2080.7|2080.7|2080.59|2080.59|0
1642427070000|2022-01-17 13:44:30|2080.68|2080.68|2080.7|2080.7|2080.7|2080.7|2080.68|2080.68|0
1642427090000|2022-01-17 13:44:50|2080.76|2080.76|2080.87|2080.87|2080.92|2080.92|2080.76|2080.76|0
1642427100000|2022-01-17 13:45:00|2080.91|2080.91|2081.02|2081.02|2081.02|2081.02|2080.91|2080.91|0
1642427110000|2022-01-17 13:45:10|2081.09|2081.09|2081.17|2081.17|2081.17|2081.17|2081.09|2081.09|0
1642427120000|2022-01-17 13:45:20|2081.21|2081.21|2081.4|2081.4|2081.4|2081.4|2081.21|2081.21|0
1642427130000|2022-01-17 13:45:30|2081.61|2081.61|2081.73|2081.73|2081.73|2081.73|2081.61|2081.61|0
1642427140000|2022-01-17 13:45:40|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|0
1642427160000|2022-01-17 13:46:00|2081.93|2081.93|2081.8|2081.8|2081.93|2081.93|2081.8|2081.8|0
1642427170000|2022-01-17 13:46:10|2081.72|2081.72|2081.62|2081.62|2081.72|2081.72|2081.6|2081.6|0
1642427180000|2022-01-17 13:46:20|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|0
1642427190000|2022-01-17 13:46:30|2081.51|2081.51|2081.51|2081.51|2081.51|2081.51|2081.51|2081.51|0
1642427220000|2022-01-17 13:47:00|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|0
1642427230000|2022-01-17 13:47:10|2081.36|2081.36|2081.43|2081.43|2081.43|2081.43|2081.32|2081.32|0
1642427240000|2022-01-17 13:47:20|2081.31|2081.31|2081.31|2081.31|2081.31|2081.31|2081.31|2081.31|0
1642427250000|2022-01-17 13:47:30|2081.25|2081.25|2081.18|2081.18|2081.25|2081.25|2081.18|2081.18|0
1642427260000|2022-01-17 13:47:40|2081.13|2081.13|2080.98|2080.98|2081.13|2081.13|2080.96|2080.96|0
1642427280000|2022-01-17 13:48:00|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|0
1642427290000|2022-01-17 13:48:10|2080.77|2080.77|2080.89|2080.89|2080.89|2080.89|2080.77|2080.77|0
1642427300000|2022-01-17 13:48:20|2080.98|2080.98|2081.06|2081.06|2081.06|2081.06|2080.98|2080.98|0
1642427320000|2022-01-17 13:48:40|2081.02|2081.02|2081.17|2081.17|2081.17|2081.17|2081.02|2081.02|0
1642427330000|2022-01-17 13:48:50|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|0
1642427340000|2022-01-17 13:49:00|2081.16|2081.16|2081.16|2081.16|2081.16|2081.16|2081.16|2081.16|0
1642427360000|2022-01-17 13:49:20|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|0
1642427370000|2022-01-17 13:49:30|2081.26|2081.26|2081.26|2081.26|2081.26|2081.26|2081.26|2081.26|0
1642427400000|2022-01-17 13:50:00|2081.16|2081.16|2081.16|2081.16|2081.16|2081.16|2081.16|2081.16|0
1642427410000|2022-01-17 13:50:10|2081.12|2081.12|2081.18|2081.18|2081.18|2081.18|2081.12|2081.12|0
1642427440000|2022-01-17 13:50:40|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|0
1642427460000|2022-01-17 13:51:00|2081.16|2081.16|2081.16|2081.16|2081.16|2081.16|2081.16|2081.16|0
1642427470000|2022-01-17 13:51:10|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|0
1642427480000|2022-01-17 13:51:20|2081.3|2081.3|2081.3|2081.3|2081.3|2081.3|2081.3|2081.3|0
1642427500000|2022-01-17 13:51:40|2081.06|2081.06|2081.18|2081.18|2081.18|2081.18|2081.06|2081.06|0
1642427510000|2022-01-17 13:51:50|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|0
1642427530000|2022-01-17 13:52:10|2081.19|2081.19|2081.21|2081.21|2081.21|2081.21|2081.16|2081.16|0
1642427540000|2022-01-17 13:52:20|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|0
1642427560000|2022-01-17 13:52:40|2081.5|2081.5|2081.53|2081.53|2081.53|2081.53|2081.5|2081.5|0
1642427580000|2022-01-17 13:53:00|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|0
1642427600000|2022-01-17 13:53:20|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|0
1642427610000|2022-01-17 13:53:30|2081.1|2081.1|2081.23|2081.23|2081.23|2081.23|2081.1|2081.1|0
1642427620000|2022-01-17 13:53:40|2081.34|2081.34|2081.34|2081.34|2081.34|2081.34|2081.34|2081.34|0
1642427650000|2022-01-17 13:54:10|2081.37|2081.37|2081.56|2081.56|2081.56|2081.56|2081.37|2081.37|0
1642427660000|2022-01-17 13:54:20|2081.49|2081.49|2081.65|2081.65|2081.75|2081.75|2081.49|2081.49|0
1642427680000|2022-01-17 13:54:40|2081.89|2081.89|2081.91|2081.91|2081.91|2081.91|2081.89|2081.89|0
1642427700000|2022-01-17 13:55:00|2082.01|2082.01|2081.9|2081.9|2082.01|2082.01|2081.9|2081.9|0
1642427710000|2022-01-17 13:55:10|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|0
1642427730000|2022-01-17 13:55:30|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|0
1642427760000|2022-01-17 13:56:00|2082.14|2082.14|2082.23|2082.23|2082.23|2082.23|2082.14|2082.14|0
1642427770000|2022-01-17 13:56:10|2082.27|2082.27|2082.26|2082.26|2082.29|2082.29|2082.26|2082.26|0
1642427790000|2022-01-17 13:56:30|2082.14|2082.14|2082.02|2082.02|2082.14|2082.14|2082.02|2082.02|0
1642427820000|2022-01-17 13:57:00|2082.04|2082.04|2082.06|2082.06|2082.06|2082.06|2082.04|2082.04|0
1642427830000|2022-01-17 13:57:10|2082.03|2082.03|2082.05|2082.05|2082.05|2082.05|2082.03|2082.03|0
1642427840000|2022-01-17 13:57:20|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|0
1642427860000|2022-01-17 13:57:40|2081.9|2081.9|2081.81|2081.81|2081.9|2081.9|2081.81|2081.81|0
1642427880000|2022-01-17 13:58:00|2081.69|2081.69|2081.95|2081.95|2081.95|2081.95|2081.69|2081.69|0
1642427900000|2022-01-17 13:58:20|2081.9|2081.9|2081.88|2081.88|2081.9|2081.9|2081.88|2081.88|0
1642427910000|2022-01-17 13:58:30|2082|2082|2082|2082|2082|2082|2082|2082|0
1642427940000|2022-01-17 13:59:00|2081.96|2081.96|2081.92|2081.92|2082.02|2082.02|2081.92|2081.92|0
1642427950000|2022-01-17 13:59:10|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|2081.83|2081.83|0
1642427960000|2022-01-17 13:59:20|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|0
1642427970000|2022-01-17 13:59:30|2082|2082|2082|2082|2082|2082|2082|2082|0
1642427980000|2022-01-17 13:59:40|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|0
1642428000000|2022-01-17 14:00:00|2082.23|2082.23|2082.2|2082.2|2082.23|2082.23|2082.13|2082.13|0
1642428020000|2022-01-17 14:00:20|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|0
1642428030000|2022-01-17 14:00:30|2082.19|2082.19|2082|2082|2082.31|2082.31|2081.93|2081.93|0
1642428040000|2022-01-17 14:00:40|2081.93|2081.93|2082.05|2082.05|2082.05|2082.05|2081.93|2081.93|0
1642428050000|2022-01-17 14:00:50|2081.98|2081.98|2081.92|2081.92|2081.98|2081.98|2081.92|2081.92|0
1642428070000|2022-01-17 14:01:10|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.7|2081.7|0
1642428080000|2022-01-17 14:01:20|2081.86|2081.86|2081.85|2081.85|2081.97|2081.97|2081.85|2081.85|0
1642428090000|2022-01-17 14:01:30|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|0
1642428100000|2022-01-17 14:01:40|2081.8|2081.8|2081.75|2081.75|2081.81|2081.81|2081.75|2081.75|0
1642428120000|2022-01-17 14:02:00|2081.81|2081.81|2081.46|2081.46|2081.81|2081.81|2081.46|2081.46|0
1642428130000|2022-01-17 14:02:10|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|0
1642428140000|2022-01-17 14:02:20|2081.62|2081.62|2081.78|2081.78|2081.78|2081.78|2081.62|2081.62|0
1642428160000|2022-01-17 14:02:40|2081.96|2081.96|2082.2|2082.2|2082.2|2082.2|2081.96|2081.96|0
1642428170000|2022-01-17 14:02:50|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|0
1642428180000|2022-01-17 14:03:00|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|0
1642428200000|2022-01-17 14:03:20|2082.48|2082.48|2082.41|2082.41|2082.48|2082.48|2082.41|2082.41|0
1642428210000|2022-01-17 14:03:30|2082.48|2082.48|2082.55|2082.55|2082.55|2082.55|2082.48|2082.48|0
1642428240000|2022-01-17 14:04:00|2082.67|2082.67|2082.55|2082.55|2082.67|2082.67|2082.55|2082.55|0
1642428250000|2022-01-17 14:04:10|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|0
1642428260000|2022-01-17 14:04:20|2082.33|2082.33|2082.24|2082.24|2082.33|2082.33|2082.12|2082.12|0
1642428270000|2022-01-17 14:04:30|2082.22|2082.22|2082.12|2082.12|2082.22|2082.22|2082.12|2082.12|0
1642428290000|2022-01-17 14:04:50|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|0
1642428300000|2022-01-17 14:05:00|2082.11|2082.11|2082.26|2082.26|2082.26|2082.26|2082.11|2082.11|0
1642428310000|2022-01-17 14:05:10|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|0
1642428360000|2022-01-17 14:06:00|2082.35|2082.35|2082.42|2082.42|2082.42|2082.42|2082.35|2082.35|0
1642428380000|2022-01-17 14:06:20|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|0
1642428390000|2022-01-17 14:06:30|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|0
1642428400000|2022-01-17 14:06:40|2082.25|2082.25|2082.37|2082.37|2082.37|2082.37|2082.22|2082.22|0
1642428410000|2022-01-17 14:06:50|2082.28|2082.28|2082.16|2082.16|2082.28|2082.28|2082.16|2082.16|0
1642428420000|2022-01-17 14:07:00|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|0
1642428440000|2022-01-17 14:07:20|2082.1|2082.1|2082.07|2082.07|2082.1|2082.1|2082.07|2082.07|0
1642428450000|2022-01-17 14:07:30|2082.18|2082.18|2082.07|2082.07|2082.18|2082.18|2082.07|2082.07|0
1642428460000|2022-01-17 14:07:40|2082.29|2082.29|2082.72|2082.72|2082.72|2082.72|2082.29|2082.29|0
1642428470000|2022-01-17 14:07:50|2082.75|2082.75|2082.75|2082.75|2082.75|2082.75|2082.75|2082.75|0
1642428480000|2022-01-17 14:08:00|2082.8|2082.8|2082.8|2082.8|2082.8|2082.8|2082.68|2082.68|0
1642428490000|2022-01-17 14:08:10|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|0
1642428500000|2022-01-17 14:08:20|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|0
1642428520000|2022-01-17 14:08:40|2083.34|2083.34|2083.01|2083.01|2083.4|2083.4|2083.01|2083.01|0
1642428540000|2022-01-17 14:09:00|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|0
1642428550000|2022-01-17 14:09:10|2082.98|2082.98|2082.9|2082.9|2082.98|2082.98|2082.76|2082.76|0
1642428560000|2022-01-17 14:09:20|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|0
1642428580000|2022-01-17 14:09:40|2083.03|2083.03|2083.06|2083.06|2083.06|2083.06|2083.03|2083.03|0
1642428590000|2022-01-17 14:09:50|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|0
1642428600000|2022-01-17 14:10:00|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|0
1642428650000|2022-01-17 14:10:50|2083.13|2083.13|2083.1|2083.1|2083.13|2083.13|2083.1|2083.1|0
1642428700000|2022-01-17 14:11:40|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|0
1642428710000|2022-01-17 14:11:50|2083.09|2083.09|2083.1|2083.1|2083.1|2083.1|2083.09|2083.09|0
1642428720000|2022-01-17 14:12:00|2082.83|2082.83|2082.6|2082.6|2082.87|2082.87|2082.6|2082.6|0
1642428750000|2022-01-17 14:12:30|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|0
1642428760000|2022-01-17 14:12:40|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|0
1642428770000|2022-01-17 14:12:50|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|0
1642428780000|2022-01-17 14:13:00|2082.93|2082.93|2083|2083|2083|2083|2082.93|2082.93|0
1642428800000|2022-01-17 14:13:20|2083.07|2083.07|2083.34|2083.34|2083.34|2083.34|2083.07|2083.07|0
1642428810000|2022-01-17 14:13:30|2083.29|2083.29|2083.17|2083.17|2083.29|2083.29|2083.17|2083.17|0
1642428820000|2022-01-17 14:13:40|2083.12|2083.12|2083.01|2083.01|2083.12|2083.12|2083.01|2083.01|0
1642428830000|2022-01-17 14:13:50|2082.97|2082.97|2082.84|2082.84|2082.97|2082.97|2082.84|2082.84|0
1642428840000|2022-01-17 14:14:00|2082.97|2082.97|2082.89|2082.89|2082.99|2082.99|2082.89|2082.89|0
1642428850000|2022-01-17 14:14:10|2082.91|2082.91|2083.03|2083.03|2083.03|2083.03|2082.86|2082.86|0
1642428860000|2022-01-17 14:14:20|2083.01|2083.01|2082.96|2082.96|2083.01|2083.01|2082.96|2082.96|0
1642428900000|2022-01-17 14:15:00|2082.84|2082.84|2082.84|2082.84|2082.92|2082.92|2082.84|2082.84|0
1642428910000|2022-01-17 14:15:10|2082.89|2082.89|2082.96|2082.96|2082.96|2082.96|2082.89|2082.89|0
1642428920000|2022-01-17 14:15:20|2082.83|2082.83|2082.83|2082.83|2082.83|2082.83|2082.83|2082.83|0
1642428930000|2022-01-17 14:15:30|2083.05|2083.05|2082.99|2082.99|2083.1|2083.1|2082.99|2082.99|0
1642428940000|2022-01-17 14:15:40|2082.86|2082.86|2082.77|2082.77|2082.86|2082.86|2082.75|2082.75|0
1642428970000|2022-01-17 14:16:10|2082.82|2082.82|2082.77|2082.77|2082.82|2082.82|2082.77|2082.77|0
1642428980000|2022-01-17 14:16:20|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|0
1642429010000|2022-01-17 14:16:50|2082.82|2082.82|2082.96|2082.96|2083.08|2083.08|2082.77|2082.77|0
1642429020000|2022-01-17 14:17:00|2082.84|2082.84|2082.9|2082.9|2082.93|2082.93|2082.84|2082.84|0
1642429030000|2022-01-17 14:17:10|2082.98|2082.98|2083|2083|2083|2083|2082.98|2082.98|0
1642429040000|2022-01-17 14:17:20|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|0
1642429050000|2022-01-17 14:17:30|2083.05|2083.05|2083.12|2083.12|2083.12|2083.12|2083.05|2083.05|0
1642429070000|2022-01-17 14:17:50|2083.19|2083.19|2083.24|2083.24|2083.24|2083.24|2083.19|2083.19|0
1642429080000|2022-01-17 14:18:00|2083.12|2083.12|2083.1|2083.1|2083.12|2083.12|2083.1|2083.1|0
1642429090000|2022-01-17 14:18:10|2083.03|2083.03|2082.91|2082.91|2083.03|2083.03|2082.91|2082.91|0
1642429100000|2022-01-17 14:18:20|2082.88|2082.88|2082.93|2082.93|2082.93|2082.93|2082.88|2082.88|0
1642429110000|2022-01-17 14:18:30|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|0
1642429120000|2022-01-17 14:18:40|2083.02|2083.02|2082.52|2082.52|2083.02|2083.02|2082.37|2082.37|0
1642429130000|2022-01-17 14:18:50|2082.54|2082.54|2082.47|2082.47|2082.54|2082.54|2082.47|2082.47|0
1642429140000|2022-01-17 14:19:00|2082.23|2082.23|2081.93|2081.93|2082.23|2082.23|2081.93|2081.93|0
1642429150000|2022-01-17 14:19:10|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|0
1642429170000|2022-01-17 14:19:30|2081.71|2081.71|2081.82|2081.82|2081.82|2081.82|2081.71|2081.71|0
1642429180000|2022-01-17 14:19:40|2081.9|2081.9|2081.55|2081.55|2081.9|2081.9|2081.55|2081.55|0
1642429190000|2022-01-17 14:19:50|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|0
1642429200000|2022-01-17 14:20:00|2081.16|2081.16|2080.5|2080.5|2081.16|2081.16|2080.39|2080.39|0
1642429210000|2022-01-17 14:20:10|2080.45|2080.45|2080.44|2080.44|2080.45|2080.45|2080.33|2080.33|0
1642429220000|2022-01-17 14:20:20|2080.34|2080.34|2080.19|2080.19|2080.34|2080.34|2080.19|2080.19|0
1642429230000|2022-01-17 14:20:30|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|0
1642429240000|2022-01-17 14:20:40|2080.25|2080.25|2080.19|2080.19|2080.25|2080.25|2080.19|2080.19|0
1642429250000|2022-01-17 14:20:50|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|0
1642429290000|2022-01-17 14:21:30|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|0
1642429320000|2022-01-17 14:22:00|2080.16|2080.16|2080.29|2080.29|2080.29|2080.29|2080.16|2080.16|0
1642429350000|2022-01-17 14:22:30|2080.27|2080.27|2080.25|2080.25|2080.27|2080.27|2080.25|2080.25|0
1642429360000|2022-01-17 14:22:40|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|0
1642429370000|2022-01-17 14:22:50|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|0
1642429390000|2022-01-17 14:23:10|2080.25|2080.25|2080.28|2080.28|2080.28|2080.28|2080.19|2080.19|0
1642429400000|2022-01-17 14:23:20|2080.35|2080.35|2080.43|2080.43|2080.49|2080.49|2080.35|2080.35|0
1642429410000|2022-01-17 14:23:30|2080.36|2080.36|2080.43|2080.43|2080.43|2080.43|2080.36|2080.36|0
1642429420000|2022-01-17 14:23:40|2080.49|2080.49|2080.55|2080.55|2080.62|2080.62|2080.49|2080.49|0
1642429430000|2022-01-17 14:23:50|2080.62|2080.62|2080.66|2080.66|2080.66|2080.66|2080.62|2080.62|0
1642429440000|2022-01-17 14:24:00|2080.62|2080.62|2080.62|2080.62|2080.72|2080.72|2080.62|2080.62|0
1642429460000|2022-01-17 14:24:20|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|0
1642429470000|2022-01-17 14:24:30|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|0
1642429480000|2022-01-17 14:24:40|2080.6|2080.6|2080.65|2080.65|2080.65|2080.65|2080.6|2080.6|0
1642429490000|2022-01-17 14:24:50|2080.69|2080.69|2080.5|2080.5|2080.69|2080.69|2080.5|2080.5|0
1642429500000|2022-01-17 14:25:00|2080.15|2080.15|2079.98|2079.98|2080.15|2080.15|2079.98|2079.98|0
1642429510000|2022-01-17 14:25:10|2080|2080|2080|2080|2080|2080|2080|2080|0
1642429520000|2022-01-17 14:25:20|2079.93|2079.93|2079.88|2079.88|2080|2080|2079.88|2079.88|0
1642429540000|2022-01-17 14:25:40|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|0
1642429550000|2022-01-17 14:25:50|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|0
1642429560000|2022-01-17 14:26:00|2080.26|2080.26|2080.33|2080.33|2080.33|2080.33|2080.26|2080.26|0
1642429590000|2022-01-17 14:26:30|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|0
1642429620000|2022-01-17 14:27:00|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|0
1642429650000|2022-01-17 14:27:30|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|0
1642429660000|2022-01-17 14:27:40|2080.64|2080.64|2080.64|2080.64|2080.64|2080.64|2080.64|2080.64|0
1642429670000|2022-01-17 14:27:50|2080.75|2080.75|2080.43|2080.43|2080.75|2080.75|2080.43|2080.43|0
1642429690000|2022-01-17 14:28:10|2080.38|2080.38|2080.35|2080.35|2080.38|2080.38|2080.35|2080.35|0
1642429710000|2022-01-17 14:28:30|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|0
1642429720000|2022-01-17 14:28:40|2080.57|2080.57|2080.57|2080.57|2080.57|2080.57|2080.57|2080.57|0
1642429750000|2022-01-17 14:29:10|2080.28|2080.28|2080.32|2080.32|2080.37|2080.37|2080.28|2080.28|0
1642429770000|2022-01-17 14:29:30|2079.99|2079.99|2080.28|2080.28|2080.28|2080.28|2079.99|2079.99|0
1642429780000|2022-01-17 14:29:40|2080.23|2080.23|2080.24|2080.24|2080.3|2080.3|2080.23|2080.23|0
1642429790000|2022-01-17 14:29:50|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|0
1642429800000|2022-01-17 14:30:00|2080|2080|2080|2080|2080|2080|2080|2080|0
1642429810000|2022-01-17 14:30:10|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|0
1642429820000|2022-01-17 14:30:20|2080.08|2080.08|2080.24|2080.24|2080.24|2080.24|2080.03|2080.03|0
1642429830000|2022-01-17 14:30:30|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|0
1642429850000|2022-01-17 14:30:50|2080.22|2080.22|2079.86|2079.86|2080.22|2080.22|2079.86|2079.86|0
1642429860000|2022-01-17 14:31:00|2080.22|2080.22|2080.15|2080.15|2080.22|2080.22|2080.04|2080.04|0
1642429890000|2022-01-17 14:31:30|2080.04|2080.04|2079.34|2079.34|2080.04|2080.04|2079.32|2079.32|0
1642429900000|2022-01-17 14:31:40|2079.41|2079.41|2079.12|2079.12|2079.41|2079.41|2079.12|2079.12|0
1642429920000|2022-01-17 14:32:00|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|0
1642429930000|2022-01-17 14:32:10|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|0
1642429950000|2022-01-17 14:32:30|2078.98|2078.98|2078.94|2078.94|2078.98|2078.98|2078.9|2078.9|0
1642429970000|2022-01-17 14:32:50|2078.91|2078.91|2078.6|2078.6|2078.94|2078.94|2078.6|2078.6|0
1642429980000|2022-01-17 14:33:00|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|0
1642429990000|2022-01-17 14:33:10|2078.7|2078.7|2078.79|2078.79|2078.79|2078.79|2078.7|2078.7|0
1642430000000|2022-01-17 14:33:20|2078.73|2078.73|2078.59|2078.59|2078.73|2078.73|2078.59|2078.59|0
1642430010000|2022-01-17 14:33:30|2078.61|2078.61|2078.73|2078.73|2078.73|2078.73|2078.61|2078.61|0
1642430020000|2022-01-17 14:33:40|2078.64|2078.64|2078.62|2078.62|2078.64|2078.64|2078.62|2078.62|0
1642430040000|2022-01-17 14:34:00|2078.5|2078.5|2078.56|2078.56|2078.68|2078.68|2078.5|2078.5|0
1642430050000|2022-01-17 14:34:10|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|0
1642430080000|2022-01-17 14:34:40|2078.49|2078.49|2078.49|2078.49|2078.49|2078.49|2078.49|2078.49|0
1642430100000|2022-01-17 14:35:00|2078.41|2078.41|2078.11|2078.11|2078.41|2078.41|2078.11|2078.11|0
1642430110000|2022-01-17 14:35:10|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|0
1642430120000|2022-01-17 14:35:20|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|0
1642430130000|2022-01-17 14:35:30|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|0
1642430140000|2022-01-17 14:35:40|2077.88|2077.88|2077.99|2077.99|2077.99|2077.99|2077.88|2077.88|0
1642430150000|2022-01-17 14:35:50|2078.06|2078.06|2078.12|2078.12|2078.12|2078.12|2078.06|2078.06|0
1642430160000|2022-01-17 14:36:00|2078.17|2078.17|2077.95|2077.95|2078.17|2078.17|2077.95|2077.95|0
1642430170000|2022-01-17 14:36:10|2077.84|2077.84|2077.78|2077.78|2077.84|2077.84|2077.78|2077.78|0
1642430180000|2022-01-17 14:36:20|2077.72|2077.72|2077.42|2077.42|2077.72|2077.72|2077.42|2077.42|0
1642430190000|2022-01-17 14:36:30|2077.38|2077.38|2077.55|2077.55|2077.55|2077.55|2077.38|2077.38|0
1642430200000|2022-01-17 14:36:40|2077.79|2077.79|2077.95|2077.95|2077.95|2077.95|2077.79|2077.79|0
1642430210000|2022-01-17 14:36:50|2078.02|2078.02|2077.89|2077.89|2078.02|2078.02|2077.89|2077.89|0
1642430220000|2022-01-17 14:37:00|2077.81|2077.81|2077.93|2077.93|2077.93|2077.93|2077.75|2077.75|0
1642430230000|2022-01-17 14:37:10|2077.98|2077.98|2078.03|2078.03|2078.03|2078.03|2077.98|2077.98|0
1642430240000|2022-01-17 14:37:20|2078.01|2078.01|2078.11|2078.11|2078.11|2078.11|2078.01|2078.01|0
1642430250000|2022-01-17 14:37:30|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|0
1642430260000|2022-01-17 14:37:40|2078.3|2078.3|2078.35|2078.35|2078.35|2078.35|2078.23|2078.23|0
1642430270000|2022-01-17 14:37:50|2078.32|2078.32|2078.38|2078.38|2078.38|2078.38|2078.32|2078.32|0
1642430280000|2022-01-17 14:38:00|2078.29|2078.29|2078.24|2078.24|2078.29|2078.29|2078.24|2078.24|0
1642430300000|2022-01-17 14:38:20|2078.36|2078.36|2078.32|2078.32|2078.36|2078.36|2078.32|2078.32|0
1642430310000|2022-01-17 14:38:30|2078.36|2078.36|2078.54|2078.54|2078.54|2078.54|2078.36|2078.36|0
1642430320000|2022-01-17 14:38:40|2078.64|2078.64|2078.55|2078.55|2078.64|2078.64|2078.55|2078.55|0
1642430330000|2022-01-17 14:38:50|2078.5|2078.5|2078.38|2078.38|2078.5|2078.5|2078.38|2078.38|0
1642430350000|2022-01-17 14:39:10|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|0
1642430360000|2022-01-17 14:39:20|2078.31|2078.31|2078.34|2078.34|2078.34|2078.34|2078.31|2078.31|0
1642430380000|2022-01-17 14:39:40|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|0
1642430400000|2022-01-17 14:40:00|2078.08|2078.08|2078.03|2078.03|2078.08|2078.08|2078.03|2078.03|0
1642430410000|2022-01-17 14:40:10|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|0
1642430420000|2022-01-17 14:40:20|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|0
1642430430000|2022-01-17 14:40:30|2077.76|2077.76|2077.47|2077.47|2077.85|2077.85|2077.47|2077.47|0
1642430440000|2022-01-17 14:40:40|2077.23|2077.23|2077.04|2077.04|2077.23|2077.23|2077.04|2077.04|0
1642430460000|2022-01-17 14:41:00|2077.09|2077.09|2077.49|2077.49|2077.49|2077.49|2077.09|2077.09|0
1642430470000|2022-01-17 14:41:10|2077.61|2077.61|2078.17|2078.17|2078.3|2078.3|2077.61|2077.61|0
1642430480000|2022-01-17 14:41:20|2078.34|2078.34|2078.37|2078.37|2078.37|2078.37|2078.34|2078.34|0
1642430490000|2022-01-17 14:41:30|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|0
1642430510000|2022-01-17 14:41:50|2078.34|2078.34|2078.39|2078.39|2078.43|2078.43|2078.31|2078.31|0
1642430520000|2022-01-17 14:42:00|2078.51|2078.51|2078.49|2078.49|2078.51|2078.51|2078.49|2078.49|0
1642430530000|2022-01-17 14:42:10|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|0
1642430550000|2022-01-17 14:42:30|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|0
1642430580000|2022-01-17 14:43:00|2078.01|2078.01|2078.04|2078.04|2078.04|2078.04|2077.92|2077.92|0
1642430610000|2022-01-17 14:43:30|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|0
1642430630000|2022-01-17 14:43:50|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|0
1642430640000|2022-01-17 14:44:00|2078.11|2078.11|2078.04|2078.04|2078.11|2078.11|2078.04|2078.04|0
1642430650000|2022-01-17 14:44:10|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|0
1642430660000|2022-01-17 14:44:20|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|0
1642430670000|2022-01-17 14:44:30|2078.09|2078.09|2078.05|2078.05|2078.09|2078.09|2078.05|2078.05|0
1642430700000|2022-01-17 14:45:00|2077.96|2077.96|2078.22|2078.22|2078.22|2078.22|2077.96|2077.96|0
1642430710000|2022-01-17 14:45:10|2078.18|2078.18|2078.22|2078.22|2078.22|2078.22|2078.18|2078.18|0
1642430720000|2022-01-17 14:45:20|2078.26|2078.26|2078.5|2078.5|2078.5|2078.5|2078.26|2078.26|0
1642430730000|2022-01-17 14:45:30|2078.56|2078.56|2078.62|2078.62|2078.62|2078.62|2078.56|2078.56|0
1642430760000|2022-01-17 14:46:00|2078.52|2078.52|2078.45|2078.45|2078.52|2078.52|2078.45|2078.45|0
1642430770000|2022-01-17 14:46:10|2078.5|2078.5|2078.46|2078.46|2078.5|2078.5|2078.46|2078.46|0
1642430780000|2022-01-17 14:46:20|2078.43|2078.43|2078.41|2078.41|2078.43|2078.43|2078.41|2078.41|0
1642430790000|2022-01-17 14:46:30|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|0
1642430800000|2022-01-17 14:46:40|2078.24|2078.24|2078.39|2078.39|2078.41|2078.41|2078.24|2078.24|0
1642430810000|2022-01-17 14:46:50|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|0
1642430820000|2022-01-17 14:47:00|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|0
1642430830000|2022-01-17 14:47:10|2078.45|2078.45|2078.28|2078.28|2078.45|2078.45|2078.28|2078.28|0
1642430840000|2022-01-17 14:47:20|2078.36|2078.36|2078.4|2078.4|2078.4|2078.4|2078.36|2078.36|0
1642430860000|2022-01-17 14:47:40|2078.45|2078.45|2078.48|2078.48|2078.53|2078.53|2078.45|2078.45|0
1642430880000|2022-01-17 14:48:00|2078.56|2078.56|2078.52|2078.52|2078.71|2078.71|2078.52|2078.52|0
1642430890000|2022-01-17 14:48:10|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|0
1642430900000|2022-01-17 14:48:20|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|0
1642430920000|2022-01-17 14:48:40|2078.59|2078.59|2078.82|2078.82|2078.82|2078.82|2078.59|2078.59|0
1642430940000|2022-01-17 14:49:00|2078.93|2078.93|2078.88|2078.88|2078.95|2078.95|2078.88|2078.88|0
1642430950000|2022-01-17 14:49:10|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|0
1642430960000|2022-01-17 14:49:20|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|0
1642430970000|2022-01-17 14:49:30|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|0
1642430990000|2022-01-17 14:49:50|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|0
1642431000000|2022-01-17 14:50:00|2079.01|2079.01|2079.25|2079.25|2079.25|2079.25|2079.01|2079.01|0
1642431010000|2022-01-17 14:50:10|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|0
1642431020000|2022-01-17 14:50:20|2079.24|2079.24|2079.4|2079.4|2079.4|2079.4|2079.24|2079.24|0
1642431030000|2022-01-17 14:50:30|2079.52|2079.52|2079.47|2079.47|2079.52|2079.52|2079.4|2079.4|0
1642431040000|2022-01-17 14:50:40|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|0
1642431050000|2022-01-17 14:50:50|2079.14|2079.14|2079.21|2079.21|2079.21|2079.21|2079.14|2079.14|0
1642431060000|2022-01-17 14:51:00|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|0
1642431070000|2022-01-17 14:51:10|2079.13|2079.13|2079.15|2079.15|2079.15|2079.15|2079.13|2079.13|0
1642431090000|2022-01-17 14:51:30|2079.03|2079.03|2079.17|2079.17|2079.17|2079.17|2079.03|2079.03|0
1642431130000|2022-01-17 14:52:10|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|0
1642431140000|2022-01-17 14:52:20|2079.31|2079.31|2079.34|2079.34|2079.34|2079.34|2079.31|2079.31|0
1642431170000|2022-01-17 14:52:50|2079.43|2079.43|2079.78|2079.78|2079.78|2079.78|2079.43|2079.43|0
1642431180000|2022-01-17 14:53:00|2079.87|2079.87|2079.96|2079.96|2079.96|2079.96|2079.87|2079.87|0
1642431190000|2022-01-17 14:53:10|2080.03|2080.03|2080.46|2080.46|2080.46|2080.46|2080.03|2080.03|0
1642431200000|2022-01-17 14:53:20|2080.7|2080.7|2080.92|2080.92|2080.92|2080.92|2080.7|2080.7|0
1642431210000|2022-01-17 14:53:30|2080.96|2080.96|2081.12|2081.12|2081.21|2081.21|2080.96|2080.96|0
1642431230000|2022-01-17 14:53:50|2081.09|2081.09|2081.16|2081.16|2081.16|2081.16|2081.09|2081.09|0
1642431250000|2022-01-17 14:54:10|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|0
1642431260000|2022-01-17 14:54:20|2081.17|2081.17|2081.38|2081.38|2081.38|2081.38|2081.17|2081.17|0
1642431270000|2022-01-17 14:54:30|2081.47|2081.47|2081.26|2081.26|2081.47|2081.47|2081.26|2081.26|0
1642431280000|2022-01-17 14:54:40|2081.14|2081.14|2081.26|2081.26|2081.26|2081.26|2081.14|2081.14|0
1642431300000|2022-01-17 14:55:00|2081.24|2081.24|2081.16|2081.16|2081.24|2081.24|2081.16|2081.16|0
1642431310000|2022-01-17 14:55:10|2081.23|2081.23|2081.29|2081.29|2081.35|2081.35|2081.23|2081.23|0
1642431330000|2022-01-17 14:55:30|2081.17|2081.17|2081.13|2081.13|2081.17|2081.17|2081.13|2081.13|0
1642431340000|2022-01-17 14:55:40|2081.11|2081.11|2081.19|2081.19|2081.23|2081.23|2081.11|2081.11|0
1642431350000|2022-01-17 14:55:50|2081.24|2081.24|2081.43|2081.43|2081.43|2081.43|2081.24|2081.24|0
1642431360000|2022-01-17 14:56:00|2081.55|2081.55|2081.34|2081.34|2081.55|2081.55|2081.34|2081.34|0
1642431380000|2022-01-17 14:56:20|2081.41|2081.41|2081.31|2081.31|2081.41|2081.41|2081.31|2081.31|0
1642431390000|2022-01-17 14:56:30|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|0
1642431400000|2022-01-17 14:56:40|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|0
1642431420000|2022-01-17 14:57:00|2081.22|2081.22|2081.22|2081.22|2081.22|2081.22|2081.22|2081.22|0
1642431430000|2022-01-17 14:57:10|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|0
1642431450000|2022-01-17 14:57:30|2081.24|2081.24|2081.17|2081.17|2081.24|2081.24|2081.17|2081.17|0
1642431470000|2022-01-17 14:57:50|2081.29|2081.29|2081.2|2081.2|2081.29|2081.29|2081.2|2081.2|0
1642431480000|2022-01-17 14:58:00|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|0
1642431490000|2022-01-17 14:58:10|2081|2081|2080.95|2080.95|2081.08|2081.08|2080.84|2080.84|0
1642431500000|2022-01-17 14:58:20|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|0
1642431510000|2022-01-17 14:58:30|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|0
1642431530000|2022-01-17 14:58:50|2081.16|2081.16|2080.88|2080.88|2081.16|2081.16|2080.88|2080.88|0
1642431540000|2022-01-17 14:59:00|2080.75|2080.75|2080.7|2080.7|2080.75|2080.75|2080.7|2080.7|0
1642431550000|2022-01-17 14:59:10|2080.64|2080.64|2080.58|2080.58|2080.64|2080.64|2080.49|2080.49|0
1642431560000|2022-01-17 14:59:20|2080.63|2080.63|2080.58|2080.58|2080.63|2080.63|2080.58|2080.58|0
1642431570000|2022-01-17 14:59:30|2080.48|2080.48|2080.42|2080.42|2080.48|2080.48|2080.42|2080.42|0
1642431580000|2022-01-17 14:59:40|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|0
1642431590000|2022-01-17 14:59:50|2080.59|2080.59|2080.71|2080.71|2080.71|2080.71|2080.59|2080.59|0
1642431600000|2022-01-17 15:00:00|2080.81|2080.81|2081.16|2081.16|2081.23|2081.23|2080.81|2080.81|0
1642431610000|2022-01-17 15:00:10|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|0
1642431640000|2022-01-17 15:00:40|2081.02|2081.02|2081.07|2081.07|2081.14|2081.14|2081.02|2081.02|0
1642431650000|2022-01-17 15:00:50|2081.18|2081.18|2081.05|2081.05|2081.18|2081.18|2081.03|2081.03|0
1642431660000|2022-01-17 15:01:00|2080.93|2080.93|2080.72|2080.72|2080.93|2080.93|2080.72|2080.72|0
1642431670000|2022-01-17 15:01:10|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|0
1642431680000|2022-01-17 15:01:20|2080.57|2080.57|2080.16|2080.16|2080.57|2080.57|2080.16|2080.16|0
1642431690000|2022-01-17 15:01:30|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|0
1642431700000|2022-01-17 15:01:40|2080.27|2080.27|2080.37|2080.37|2080.37|2080.37|2080.27|2080.27|0
1642431710000|2022-01-17 15:01:50|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|0
1642431720000|2022-01-17 15:02:00|2080.34|2080.34|2080.22|2080.22|2080.34|2080.34|2080.22|2080.22|0
1642431740000|2022-01-17 15:02:20|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|0
1642431750000|2022-01-17 15:02:30|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|0
1642431760000|2022-01-17 15:02:40|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|0
1642431770000|2022-01-17 15:02:50|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|0
1642431780000|2022-01-17 15:03:00|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|0
1642431790000|2022-01-17 15:03:10|2080.3|2080.3|2080.26|2080.26|2080.3|2080.3|2080.26|2080.26|0
1642431800000|2022-01-17 15:03:20|2080.32|2080.32|2080.36|2080.36|2080.36|2080.36|2080.32|2080.32|0
1642431820000|2022-01-17 15:03:40|2080.29|2080.29|2080.2|2080.2|2080.29|2080.29|2080.15|2080.15|0
1642431830000|2022-01-17 15:03:50|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|0
1642431840000|2022-01-17 15:04:00|2079.96|2079.96|2079.94|2079.94|2080.01|2080.01|2079.94|2079.94|0
1642431890000|2022-01-17 15:04:50|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|0
1642431900000|2022-01-17 15:05:00|2080.01|2080.01|2079.74|2079.74|2080.01|2080.01|2079.74|2079.74|0
1642431910000|2022-01-17 15:05:10|2079.76|2079.76|2079.61|2079.61|2079.79|2079.79|2079.61|2079.61|0
1642431920000|2022-01-17 15:05:20|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|0
1642431930000|2022-01-17 15:05:30|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|0
1642431950000|2022-01-17 15:05:50|2079.44|2079.44|2080.19|2080.19|2080.19|2080.19|2079.44|2079.44|0
1642431960000|2022-01-17 15:06:00|2080.22|2080.22|2080.23|2080.23|2080.23|2080.23|2080.15|2080.15|0
1642431970000|2022-01-17 15:06:10|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|0
1642431980000|2022-01-17 15:06:20|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.31|2080.31|0
1642431990000|2022-01-17 15:06:30|2080.47|2080.47|2080.47|2080.47|2080.47|2080.47|2080.47|2080.47|0
1642432000000|2022-01-17 15:06:40|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|0
1642432020000|2022-01-17 15:07:00|2080.41|2080.41|2080.17|2080.17|2080.41|2080.41|2080.17|2080.17|0
1642432040000|2022-01-17 15:07:20|2080.19|2080.19|2080.19|2080.19|2080.19|2080.19|2080.19|2080.19|0
1642432050000|2022-01-17 15:07:30|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|0
1642432060000|2022-01-17 15:07:40|2080.38|2080.38|2080.46|2080.46|2080.46|2080.46|2080.38|2080.38|0
1642432070000|2022-01-17 15:07:50|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|0
1642432090000|2022-01-17 15:08:10|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|0
1642432100000|2022-01-17 15:08:20|2080.67|2080.67|2080.95|2080.95|2080.95|2080.95|2080.67|2080.67|0
1642432110000|2022-01-17 15:08:30|2081.04|2081.04|2081.15|2081.15|2081.15|2081.15|2081.04|2081.04|0
1642432130000|2022-01-17 15:08:50|2081.1|2081.1|2081.21|2081.21|2081.21|2081.21|2081.1|2081.1|0
1642432140000|2022-01-17 15:09:00|2081.32|2081.32|2081.45|2081.45|2081.45|2081.45|2081.32|2081.32|0
1642432150000|2022-01-17 15:09:10|2081.55|2081.55|2082.21|2082.21|2082.21|2082.21|2081.55|2081.55|0
1642432160000|2022-01-17 15:09:20|2082.24|2082.24|2082.09|2082.09|2082.26|2082.26|2082.09|2082.09|0
1642432180000|2022-01-17 15:09:40|2082.23|2082.23|2082.39|2082.39|2082.39|2082.39|2082.23|2082.23|0
1642432200000|2022-01-17 15:10:00|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|0
1642432230000|2022-01-17 15:10:30|2082.32|2082.32|2082.56|2082.56|2082.56|2082.56|2082.32|2082.32|0
1642432240000|2022-01-17 15:10:40|2082.34|2082.34|2082.41|2082.41|2082.41|2082.41|2082.34|2082.34|0
1642432250000|2022-01-17 15:10:50|2082.44|2082.44|2082.35|2082.35|2082.44|2082.44|2082.24|2082.24|0
1642432260000|2022-01-17 15:11:00|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|0
1642432270000|2022-01-17 15:11:10|2082.09|2082.09|2082.14|2082.14|2082.14|2082.14|2082.09|2082.09|0
1642432280000|2022-01-17 15:11:20|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|0
1642432300000|2022-01-17 15:11:40|2082.15|2082.15|2081.88|2081.88|2082.15|2082.15|2081.84|2081.84|0
1642432320000|2022-01-17 15:12:00|2081.95|2081.95|2081.84|2081.84|2081.95|2081.95|2081.84|2081.84|0
1642432340000|2022-01-17 15:12:20|2081.7|2081.7|2081.66|2081.66|2081.8|2081.8|2081.66|2081.66|0
1642432350000|2022-01-17 15:12:30|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|0
1642432360000|2022-01-17 15:12:40|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|0
1642432370000|2022-01-17 15:12:50|2081.33|2081.33|2081.29|2081.29|2081.33|2081.33|2081.29|2081.29|0
1642432380000|2022-01-17 15:13:00|2081.18|2081.18|2081.18|2081.18|2081.18|2081.18|2081.18|2081.18|0
1642432390000|2022-01-17 15:13:10|2081.21|2081.21|2081.21|2081.21|2081.21|2081.21|2081.21|2081.21|0
1642432400000|2022-01-17 15:13:20|2081.18|2081.18|2081.14|2081.14|2081.18|2081.18|2081.14|2081.14|0
1642432410000|2022-01-17 15:13:30|2081.21|2081.21|2081.03|2081.03|2081.21|2081.21|2081.03|2081.03|0
1642432430000|2022-01-17 15:13:50|2081.15|2081.15|2081.21|2081.21|2081.21|2081.21|2081.15|2081.15|0
1642432440000|2022-01-17 15:14:00|2080.99|2080.99|2080.92|2080.92|2080.99|2080.99|2080.92|2080.92|0
1642432450000|2022-01-17 15:14:10|2080.89|2080.89|2080.88|2080.88|2080.91|2080.91|2080.88|2080.88|0
1642432460000|2022-01-17 15:14:20|2080.98|2080.98|2080.91|2080.91|2080.98|2080.98|2080.91|2080.91|0
1642432470000|2022-01-17 15:14:30|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|0
1642432490000|2022-01-17 15:14:50|2080.96|2080.96|2081.05|2081.05|2081.05|2081.05|2080.96|2080.96|0
1642432500000|2022-01-17 15:15:00|2080.99|2080.99|2081.03|2081.03|2081.1|2081.1|2080.99|2080.99|0
1642432510000|2022-01-17 15:15:10|2080.96|2080.96|2080.89|2080.89|2080.96|2080.96|2080.89|2080.89|0
1642432520000|2022-01-17 15:15:20|2080.86|2080.86|2080.83|2080.83|2080.93|2080.93|2080.83|2080.83|0
1642432550000|2022-01-17 15:15:50|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|0
1642432560000|2022-01-17 15:16:00|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|0
1642432570000|2022-01-17 15:16:10|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|0
1642432580000|2022-01-17 15:16:20|2081|2081|2081.08|2081.08|2081.08|2081.08|2081|2081|0
1642432600000|2022-01-17 15:16:40|2080.96|2080.96|2081.08|2081.08|2081.08|2081.08|2080.96|2080.96|0
1642432610000|2022-01-17 15:16:50|2081.02|2081.02|2080.97|2080.97|2081.02|2081.02|2080.97|2080.97|0
1642432620000|2022-01-17 15:17:00|2081.02|2081.02|2080.98|2080.98|2081.02|2081.02|2080.98|2080.98|0
1642432630000|2022-01-17 15:17:10|2081.04|2081.04|2080.97|2080.97|2081.04|2081.04|2080.97|2080.97|0
1642432650000|2022-01-17 15:17:30|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|0
1642432670000|2022-01-17 15:17:50|2080.97|2080.97|2081.04|2081.04|2081.04|2081.04|2080.94|2080.94|0
1642432690000|2022-01-17 15:18:10|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|0
1642432700000|2022-01-17 15:18:20|2081.18|2081.18|2081.14|2081.14|2081.2|2081.2|2081.02|2081.02|0
1642432720000|2022-01-17 15:18:40|2081.21|2081.21|2081.21|2081.21|2081.21|2081.21|2081.21|2081.21|0
1642432730000|2022-01-17 15:18:50|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|0
1642432750000|2022-01-17 15:19:10|2081.31|2081.31|2081.25|2081.25|2081.31|2081.31|2081.25|2081.25|0
1642432760000|2022-01-17 15:19:20|2081.2|2081.2|2081.08|2081.08|2081.22|2081.22|2081.08|2081.08|0
1642432770000|2022-01-17 15:19:30|2080.99|2080.99|2080.87|2080.87|2080.99|2080.99|2080.87|2080.87|0
1642432780000|2022-01-17 15:19:40|2080.85|2080.85|2080.82|2080.82|2080.85|2080.85|2080.82|2080.82|0
1642432790000|2022-01-17 15:19:50|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|0
1642432800000|2022-01-17 15:20:00|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.53|2080.53|0
1642432810000|2022-01-17 15:20:10|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.47|2080.47|0
1642432820000|2022-01-17 15:20:20|2080.67|2080.67|2080.49|2080.49|2080.67|2080.67|2080.49|2080.49|0
1642432830000|2022-01-17 15:20:30|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|0
1642432840000|2022-01-17 15:20:40|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|0
1642432850000|2022-01-17 15:20:50|2080.59|2080.59|2080.66|2080.66|2080.66|2080.66|2080.59|2080.59|0
1642432870000|2022-01-17 15:21:10|2080.69|2080.69|2080.73|2080.73|2080.73|2080.73|2080.69|2080.69|0
1642432880000|2022-01-17 15:21:20|2080.62|2080.62|2080.49|2080.49|2080.62|2080.62|2080.49|2080.49|0
1642432900000|2022-01-17 15:21:40|2080.25|2080.25|2080.37|2080.37|2080.37|2080.37|2080.25|2080.25|0
1642432910000|2022-01-17 15:21:50|2080.34|2080.34|2080.3|2080.3|2080.34|2080.34|2080.3|2080.3|0
1642432930000|2022-01-17 15:22:10|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|0
1642432940000|2022-01-17 15:22:20|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|0
1642432950000|2022-01-17 15:22:30|2080.27|2080.27|2080.15|2080.15|2080.27|2080.27|2080.15|2080.15|0
1642432990000|2022-01-17 15:23:10|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|0
1642433000000|2022-01-17 15:23:20|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|0
1642433010000|2022-01-17 15:23:30|2079.96|2079.96|2079.89|2079.89|2079.96|2079.96|2079.89|2079.89|0
1642433020000|2022-01-17 15:23:40|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|0
1642433030000|2022-01-17 15:23:50|2079.74|2079.74|2079.48|2079.48|2079.74|2079.74|2079.48|2079.48|0
1642433040000|2022-01-17 15:24:00|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.42|2079.42|0
1642433050000|2022-01-17 15:24:10|2079.52|2079.52|2079.43|2079.43|2079.52|2079.52|2079.43|2079.43|0
1642433060000|2022-01-17 15:24:20|2079.36|2079.36|2079.22|2079.22|2079.36|2079.36|2079.22|2079.22|0
1642433070000|2022-01-17 15:24:30|2079.29|2079.29|2079.16|2079.16|2079.29|2079.29|2079.16|2079.16|0
1642433080000|2022-01-17 15:24:40|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|0
1642433090000|2022-01-17 15:24:50|2079.15|2079.15|2079.19|2079.19|2079.21|2079.21|2079.15|2079.15|0
1642433100000|2022-01-17 15:25:00|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|0
1642433110000|2022-01-17 15:25:10|2079.42|2079.42|2079.42|2079.42|2079.46|2079.46|2079.42|2079.42|0
1642433120000|2022-01-17 15:25:20|2079.54|2079.54|2079.61|2079.61|2079.61|2079.61|2079.54|2079.54|0
1642433160000|2022-01-17 15:26:00|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|0
1642433190000|2022-01-17 15:26:30|2079.36|2079.36|2079.24|2079.24|2079.36|2079.36|2079.24|2079.24|0
1642433210000|2022-01-17 15:26:50|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|0
1642433220000|2022-01-17 15:27:00|2079.29|2079.29|2079.21|2079.21|2079.29|2079.29|2079.21|2079.21|0
1642433230000|2022-01-17 15:27:10|2079.07|2079.07|2079.14|2079.14|2079.14|2079.14|2079.07|2079.07|0
1642433240000|2022-01-17 15:27:20|2079.11|2079.11|2079.35|2079.35|2079.35|2079.35|2079.11|2079.11|0
1642433250000|2022-01-17 15:27:30|2079.47|2079.47|2079.51|2079.51|2079.51|2079.51|2079.47|2079.47|0
1642433260000|2022-01-17 15:27:40|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|0
1642433270000|2022-01-17 15:27:50|2079.52|2079.52|2079.42|2079.42|2079.52|2079.52|2079.42|2079.42|0
1642433280000|2022-01-17 15:28:00|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|0
1642433290000|2022-01-17 15:28:10|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|0
1642433300000|2022-01-17 15:28:20|2079.12|2079.12|2079.12|2079.12|2079.12|2079.12|2079.12|2079.12|0
1642433330000|2022-01-17 15:28:50|2079.06|2079.06|2079.09|2079.09|2079.09|2079.09|2079.06|2079.06|0
1642433350000|2022-01-17 15:29:10|2079.13|2079.13|2079.11|2079.11|2079.13|2079.13|2079.11|2079.11|0
1642433360000|2022-01-17 15:29:20|2079.17|2079.17|2079.14|2079.14|2079.17|2079.17|2079.14|2079.14|0
1642433370000|2022-01-17 15:29:30|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|0
1642433390000|2022-01-17 15:29:50|2078.9|2078.9|2079.04|2079.04|2079.09|2079.09|2078.9|2078.9|0
1642433400000|2022-01-17 15:30:00|2078.99|2078.99|2078.87|2078.87|2078.99|2078.99|2078.87|2078.87|0
1642433410000|2022-01-17 15:30:10|2078.79|2078.79|2078.78|2078.78|2078.79|2078.79|2078.69|2078.69|0
1642433430000|2022-01-17 15:30:30|2078.83|2078.83|2078.62|2078.62|2078.86|2078.86|2078.62|2078.62|0
1642433440000|2022-01-17 15:30:40|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|0
1642433460000|2022-01-17 15:31:00|2078.66|2078.66|2078.59|2078.59|2078.66|2078.66|2078.59|2078.59|0
1642433490000|2022-01-17 15:31:30|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|0
1642433520000|2022-01-17 15:32:00|2078.56|2078.56|2078.75|2078.75|2078.75|2078.75|2078.56|2078.56|0
1642433530000|2022-01-17 15:32:10|2078.78|2078.78|2078.55|2078.55|2078.78|2078.78|2078.55|2078.55|0
1642433540000|2022-01-17 15:32:20|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|0
1642433560000|2022-01-17 15:32:40|2078.72|2078.72|2078.83|2078.83|2078.83|2078.83|2078.72|2078.72|0
1642433570000|2022-01-17 15:32:50|2078.76|2078.76|2078.86|2078.86|2078.86|2078.86|2078.76|2078.76|0
1642433580000|2022-01-17 15:33:00|2078.9|2078.9|2078.86|2078.86|2078.9|2078.9|2078.78|2078.78|0
1642433590000|2022-01-17 15:33:10|2078.79|2078.79|2078.68|2078.68|2078.79|2078.79|2078.68|2078.68|0
1642433600000|2022-01-17 15:33:20|2078.76|2078.76|2078.83|2078.83|2078.83|2078.83|2078.76|2078.76|0
1642433610000|2022-01-17 15:33:30|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|0
1642433630000|2022-01-17 15:33:50|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|0
1642433640000|2022-01-17 15:34:00|2078.69|2078.69|2078.8|2078.8|2078.8|2078.8|2078.69|2078.69|0
1642433650000|2022-01-17 15:34:10|2078.75|2078.75|2078.75|2078.75|2078.75|2078.75|2078.75|2078.75|0
1642433660000|2022-01-17 15:34:20|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|0
1642433670000|2022-01-17 15:34:30|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|0
1642433680000|2022-01-17 15:34:40|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|0
1642433710000|2022-01-17 15:35:10|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|0
1642433730000|2022-01-17 15:35:30|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|0
1642433760000|2022-01-17 15:36:00|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|0
1642433770000|2022-01-17 15:36:10|2078.72|2078.72|2078.77|2078.77|2078.77|2078.77|2078.72|2078.72|0
1642433800000|2022-01-17 15:36:40|2078.7|2078.7|2078.94|2078.94|2078.94|2078.94|2078.7|2078.7|0
1642433810000|2022-01-17 15:36:50|2079.06|2079.06|2078.9|2078.9|2079.06|2079.06|2078.8|2078.8|0
1642433850000|2022-01-17 15:37:30|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|0
1642433860000|2022-01-17 15:37:40|2078.76|2078.76|2078.74|2078.74|2078.76|2078.76|2078.69|2078.69|0
1642433890000|2022-01-17 15:38:10|2078.81|2078.81|2079.04|2079.04|2079.04|2079.04|2078.81|2078.81|0
1642433900000|2022-01-17 15:38:20|2078.9|2078.9|2078.86|2078.86|2078.9|2078.9|2078.86|2078.86|0
1642433910000|2022-01-17 15:38:30|2078.92|2078.92|2078.92|2078.92|2078.92|2078.92|2078.92|2078.92|0
1642433940000|2022-01-17 15:39:00|2079.04|2079.04|2079.04|2079.04|2079.1|2079.1|2079|2079|0
1642433950000|2022-01-17 15:39:10|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|0
1642433970000|2022-01-17 15:39:30|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|0
1642433980000|2022-01-17 15:39:40|2078.95|2078.95|2078.83|2078.83|2078.95|2078.95|2078.83|2078.83|0
1642433990000|2022-01-17 15:39:50|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|0
1642434010000|2022-01-17 15:40:10|2078.96|2078.96|2078.99|2078.99|2078.99|2078.99|2078.96|2078.96|0
1642434030000|2022-01-17 15:40:30|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|0
1642434040000|2022-01-17 15:40:40|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|0
1642434050000|2022-01-17 15:40:50|2079.24|2079.24|2079.24|2079.24|2079.24|2079.24|2079.24|2079.24|0
1642434060000|2022-01-17 15:41:00|2079.36|2079.36|2079.48|2079.48|2079.48|2079.48|2079.36|2079.36|0
1642434090000|2022-01-17 15:41:30|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|0
1642434120000|2022-01-17 15:42:00|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|0
1642434130000|2022-01-17 15:42:10|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|0
1642434140000|2022-01-17 15:42:20|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|0
1642434150000|2022-01-17 15:42:30|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|0
1642434160000|2022-01-17 15:42:40|2079.56|2079.56|2079.63|2079.63|2079.63|2079.63|2079.56|2079.56|0
1642434170000|2022-01-17 15:42:50|2079.66|2079.66|2079.68|2079.68|2079.68|2079.68|2079.66|2079.66|0
1642434180000|2022-01-17 15:43:00|2079.56|2079.56|2079.46|2079.46|2079.56|2079.56|2079.46|2079.46|0
1642434190000|2022-01-17 15:43:10|2079.53|2079.53|2079.56|2079.56|2079.67|2079.67|2079.53|2079.53|0
1642434200000|2022-01-17 15:43:20|2079.49|2079.49|2079.47|2079.47|2079.49|2079.49|2079.47|2079.47|0
1642434220000|2022-01-17 15:43:40|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|0
1642434230000|2022-01-17 15:43:50|2079.61|2079.61|2079.61|2079.61|2079.61|2079.61|2079.61|2079.61|0
1642434240000|2022-01-17 15:44:00|2079.47|2079.47|2079.74|2079.74|2079.74|2079.74|2079.47|2079.47|0
1642434250000|2022-01-17 15:44:10|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|0
1642434270000|2022-01-17 15:44:30|2079.6|2079.6|2079.68|2079.68|2079.68|2079.68|2079.6|2079.6|0
1642434290000|2022-01-17 15:44:50|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|0
1642434320000|2022-01-17 15:45:20|2079.81|2079.81|2079.57|2079.57|2079.81|2079.81|2079.57|2079.57|0
1642434350000|2022-01-17 15:45:50|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|0
1642434360000|2022-01-17 15:46:00|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|0
1642434370000|2022-01-17 15:46:10|2079.59|2079.59|2079.6|2079.6|2079.6|2079.6|2079.55|2079.55|0
1642434410000|2022-01-17 15:46:50|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|0
1642434430000|2022-01-17 15:47:10|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|0
1642434450000|2022-01-17 15:47:30|2079.9|2079.9|2079.95|2079.95|2079.95|2079.95|2079.9|2079.9|0
1642434460000|2022-01-17 15:47:40|2079.93|2079.93|2079.9|2079.9|2079.93|2079.93|2079.9|2079.9|0
1642434470000|2022-01-17 15:47:50|2080.02|2080.02|2080.02|2080.02|2080.02|2080.02|2080.02|2080.02|0
1642434480000|2022-01-17 15:48:00|2080.06|2080.06|2080.08|2080.08|2080.08|2080.08|2080.06|2080.06|0
1642434490000|2022-01-17 15:48:10|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|0
1642434500000|2022-01-17 15:48:20|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|0
1642434530000|2022-01-17 15:48:50|2080.1|2080.1|2080.03|2080.03|2080.1|2080.1|2079.98|2079.98|0
1642434540000|2022-01-17 15:49:00|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|0
1642434550000|2022-01-17 15:49:10|2080.08|2080.08|2080.03|2080.03|2080.08|2080.08|2080.01|2080.01|0
1642434560000|2022-01-17 15:49:20|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|0
1642434570000|2022-01-17 15:49:30|2079.89|2079.89|2079.78|2079.78|2079.89|2079.89|2079.78|2079.78|0
1642434580000|2022-01-17 15:49:40|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|0
1642434600000|2022-01-17 15:50:00|2079.63|2079.63|2079.7|2079.7|2079.7|2079.7|2079.63|2079.63|0
1642434620000|2022-01-17 15:50:20|2079.84|2079.84|2079.65|2079.65|2079.84|2079.84|2079.65|2079.65|0
1642434630000|2022-01-17 15:50:30|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|0
1642434650000|2022-01-17 15:50:50|2079.58|2079.58|2079.63|2079.63|2079.63|2079.63|2079.58|2079.58|0
1642434660000|2022-01-17 15:51:00|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|0
1642434680000|2022-01-17 15:51:20|2079.74|2079.74|2079.79|2079.79|2079.82|2079.82|2079.74|2079.74|0
1642434690000|2022-01-17 15:51:30|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|0
1642434730000|2022-01-17 15:52:10|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|0
1642434740000|2022-01-17 15:52:20|2080.01|2080.01|2080.06|2080.06|2080.06|2080.06|2080.01|2080.01|0
1642434750000|2022-01-17 15:52:30|2080.08|2080.08|2080.19|2080.19|2080.19|2080.19|2080.08|2080.08|0
1642434760000|2022-01-17 15:52:40|2080.21|2080.21|2080.27|2080.27|2080.27|2080.27|2080.19|2080.19|0
1642434770000|2022-01-17 15:52:50|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|0
1642434780000|2022-01-17 15:53:00|2080.46|2080.46|2080.44|2080.44|2080.46|2080.46|2080.44|2080.44|0
1642434790000|2022-01-17 15:53:10|2080.41|2080.41|2080.18|2080.18|2080.41|2080.41|2080.18|2080.18|0
1642434800000|2022-01-17 15:53:20|2080.24|2080.24|2080.23|2080.23|2080.31|2080.31|2080.23|2080.23|0
1642434830000|2022-01-17 15:53:50|2080.27|2080.27|2080.23|2080.23|2080.27|2080.27|2080.23|2080.23|0
1642434840000|2022-01-17 15:54:00|2080.11|2080.11|2079.93|2079.93|2080.11|2080.11|2079.87|2079.87|0
1642434850000|2022-01-17 15:54:10|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|0
1642434880000|2022-01-17 15:54:40|2080.09|2080.09|2080.07|2080.07|2080.2|2080.2|2080.07|2080.07|0
1642434890000|2022-01-17 15:54:50|2079.93|2079.93|2079.86|2079.86|2079.93|2079.93|2079.86|2079.86|0
1642434900000|2022-01-17 15:55:00|2079.9|2079.9|2080.11|2080.11|2080.11|2080.11|2079.9|2079.9|0
1642434910000|2022-01-17 15:55:10|2080.23|2080.23|2080.79|2080.79|2081.07|2081.07|2080.23|2080.23|0
1642434940000|2022-01-17 15:55:40|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|0
1642434950000|2022-01-17 15:55:50|2080.72|2080.72|2080.56|2080.56|2080.72|2080.72|2080.56|2080.56|0
1642434960000|2022-01-17 15:56:00|2080.63|2080.63|2080.68|2080.68|2080.68|2080.68|2080.51|2080.51|0
1642434980000|2022-01-17 15:56:20|2080.57|2080.57|2080.57|2080.57|2080.57|2080.57|2080.57|2080.57|0
1642434990000|2022-01-17 15:56:30|2080.64|2080.64|2081.05|2081.05|2081.05|2081.05|2080.64|2080.64|0
1642435000000|2022-01-17 15:56:40|2080.91|2080.91|2081.06|2081.06|2081.06|2081.06|2080.91|2080.91|0
1642435010000|2022-01-17 15:56:50|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|0
1642435020000|2022-01-17 15:57:00|2081.08|2081.08|2081.01|2081.01|2081.08|2081.08|2081.01|2081.01|0
1642435030000|2022-01-17 15:57:10|2081.1|2081.1|2080.98|2080.98|2081.1|2081.1|2080.98|2080.98|0
1642435040000|2022-01-17 15:57:20|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|0
1642435050000|2022-01-17 15:57:30|2080.94|2080.94|2081.12|2081.12|2081.12|2081.12|2080.94|2080.94|0
1642435060000|2022-01-17 15:57:40|2081.17|2081.17|2081.22|2081.22|2081.22|2081.22|2081.17|2081.17|0
1642435080000|2022-01-17 15:58:00|2081.1|2081.1|2081.03|2081.03|2081.16|2081.16|2081.03|2081.03|0
1642435090000|2022-01-17 15:58:10|2081.1|2081.1|2081.13|2081.13|2081.13|2081.13|2081.1|2081.1|0
1642435100000|2022-01-17 15:58:20|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|0
1642435110000|2022-01-17 15:58:30|2081.1|2081.1|2081.06|2081.06|2081.1|2081.1|2081.03|2081.03|0
1642435120000|2022-01-17 15:58:40|2081.18|2081.18|2081.11|2081.11|2081.18|2081.18|2081.11|2081.11|0
1642435130000|2022-01-17 15:58:50|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|0
1642435140000|2022-01-17 15:59:00|2081.03|2081.03|2080.83|2080.83|2081.05|2081.05|2080.83|2080.83|0
1642435160000|2022-01-17 15:59:20|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|0
1642435170000|2022-01-17 15:59:30|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|0
1642435180000|2022-01-17 15:59:40|2080.82|2080.82|2080.8|2080.8|2080.82|2080.82|2080.8|2080.8|0
1642435190000|2022-01-17 15:59:50|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|0
1642435210000|2022-01-17 16:00:10|2080.89|2080.89|2081.11|2081.11|2081.11|2081.11|2080.74|2080.74|0
1642435220000|2022-01-17 16:00:20|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|0
1642435250000|2022-01-17 16:00:50|2081|2081|2081|2081|2081|2081|2081|2081|0
1642435260000|2022-01-17 16:01:00|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|0
1642435270000|2022-01-17 16:01:10|2080.99|2080.99|2080.82|2080.82|2080.99|2080.99|2080.82|2080.82|0
1642435280000|2022-01-17 16:01:20|2080.93|2080.93|2080.97|2080.97|2080.97|2080.97|2080.93|2080.93|0
1642435290000|2022-01-17 16:01:30|2081.01|2081.01|2080.93|2080.93|2081.01|2081.01|2080.89|2080.89|0
1642435300000|2022-01-17 16:01:40|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|0
1642435320000|2022-01-17 16:02:00|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|0
1642435340000|2022-01-17 16:02:20|2080.74|2080.74|2080.63|2080.63|2080.74|2080.74|2080.63|2080.63|0
1642435350000|2022-01-17 16:02:30|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|0
1642435360000|2022-01-17 16:02:40|2080.78|2080.78|2080.72|2080.72|2080.78|2080.78|2080.72|2080.72|0
1642435380000|2022-01-17 16:03:00|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|0
1642435400000|2022-01-17 16:03:20|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|0
1642435430000|2022-01-17 16:03:50|2081.01|2081.01|2080.94|2080.94|2081.01|2081.01|2080.94|2080.94|0
1642435440000|2022-01-17 16:04:00|2081.01|2081.01|2081.16|2081.16|2081.16|2081.16|2081.01|2081.01|0
1642435450000|2022-01-17 16:04:10|2081.23|2081.23|2081.39|2081.39|2081.39|2081.39|2081.23|2081.23|0
1642435460000|2022-01-17 16:04:20|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|0
1642435480000|2022-01-17 16:04:40|2081.25|2081.25|2081.27|2081.27|2081.27|2081.27|2081.25|2081.25|0
1642435490000|2022-01-17 16:04:50|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|0
1642435520000|2022-01-17 16:05:20|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|0
1642435530000|2022-01-17 16:05:30|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|0
1642435540000|2022-01-17 16:05:40|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|0
1642435550000|2022-01-17 16:05:50|2081.06|2081.06|2081.14|2081.14|2081.16|2081.16|2081.04|2081.04|0
1642435560000|2022-01-17 16:06:00|2081.05|2081.05|2080.94|2080.94|2081.05|2081.05|2080.94|2080.94|0
1642435570000|2022-01-17 16:06:10|2080.92|2080.92|2080.87|2080.87|2080.92|2080.92|2080.87|2080.87|0
1642435580000|2022-01-17 16:06:20|2080.8|2080.8|2080.56|2080.56|2080.8|2080.8|2080.56|2080.56|0
1642435600000|2022-01-17 16:06:40|2080.6|2080.6|2080.56|2080.56|2080.6|2080.6|2080.56|2080.56|0
1642435610000|2022-01-17 16:06:50|2080.59|2080.59|2080.52|2080.52|2080.59|2080.59|2080.49|2080.49|0
1642435620000|2022-01-17 16:07:00|2080.37|2080.37|2080.12|2080.12|2080.42|2080.42|2080.12|2080.12|0
1642435630000|2022-01-17 16:07:10|2080.17|2080.17|2080.68|2080.68|2080.68|2080.68|2080.17|2080.17|0
1642435640000|2022-01-17 16:07:20|2080.48|2080.48|2080.28|2080.28|2080.48|2080.48|2080.28|2080.28|0
1642435650000|2022-01-17 16:07:30|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|0
1642435660000|2022-01-17 16:07:40|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|0
1642435680000|2022-01-17 16:08:00|2080.43|2080.43|2080.43|2080.43|2080.46|2080.46|2080.43|2080.43|0
1642435690000|2022-01-17 16:08:10|2080.52|2080.52|2080.72|2080.72|2080.72|2080.72|2080.52|2080.52|0
1642435710000|2022-01-17 16:08:30|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|0
1642435730000|2022-01-17 16:08:50|2080.73|2080.73|2080.69|2080.69|2080.73|2080.73|2080.67|2080.67|0
1642435740000|2022-01-17 16:09:00|2080.81|2080.81|2080.79|2080.79|2080.81|2080.81|2080.74|2080.74|0
1642435750000|2022-01-17 16:09:10|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|0
1642435760000|2022-01-17 16:09:20|2080.74|2080.74|2080.39|2080.39|2080.74|2080.74|2080.39|2080.39|0
1642435770000|2022-01-17 16:09:30|2080.29|2080.29|2080.26|2080.26|2080.29|2080.29|2080.26|2080.26|0
1642435780000|2022-01-17 16:09:40|2080.3|2080.3|2080.18|2080.18|2080.4|2080.4|2080.18|2080.18|0
1642435790000|2022-01-17 16:09:50|2080.25|2080.25|2080.16|2080.16|2080.27|2080.27|2080.16|2080.16|0
1642435800000|2022-01-17 16:10:00|2080.19|2080.19|2080.19|2080.19|2080.19|2080.19|2080.19|2080.19|0
1642435810000|2022-01-17 16:10:10|2080.24|2080.24|2080.34|2080.34|2080.34|2080.34|2080.24|2080.24|0
1642435820000|2022-01-17 16:10:20|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|0
1642435830000|2022-01-17 16:10:30|2080.47|2080.47|2080.49|2080.49|2080.49|2080.49|2080.45|2080.45|0
1642435840000|2022-01-17 16:10:40|2080.52|2080.52|2080.52|2080.52|2080.52|2080.52|2080.52|2080.52|0
1642435860000|2022-01-17 16:11:00|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|0
1642435870000|2022-01-17 16:11:10|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|0
1642435930000|2022-01-17 16:12:10|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|0
1642435940000|2022-01-17 16:12:20|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|0
1642435950000|2022-01-17 16:12:30|2080.34|2080.34|2080.32|2080.32|2080.34|2080.34|2080.32|2080.32|0
1642435970000|2022-01-17 16:12:50|2080.22|2080.22|2080.27|2080.27|2080.3|2080.3|2080.13|2080.13|0
1642435980000|2022-01-17 16:13:00|2080.16|2080.16|2080.21|2080.21|2080.21|2080.21|2080.16|2080.16|0
1642435990000|2022-01-17 16:13:10|2080.16|2080.16|2080.3|2080.3|2080.3|2080.3|2080.16|2080.16|0
1642436000000|2022-01-17 16:13:20|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|0
1642436030000|2022-01-17 16:13:50|2080.06|2080.06|2080.01|2080.01|2080.06|2080.06|2080.01|2080.01|0
1642436060000|2022-01-17 16:14:20|2079.96|2079.96|2079.88|2079.88|2079.96|2079.96|2079.88|2079.88|0
1642436070000|2022-01-17 16:14:30|2079.93|2079.93|2079.97|2079.97|2079.97|2079.97|2079.9|2079.9|0
1642436090000|2022-01-17 16:14:50|2079.86|2079.86|2079.47|2079.47|2079.86|2079.86|2079.47|2079.47|0
1642436100000|2022-01-17 16:15:00|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|0
1642436110000|2022-01-17 16:15:10|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|0
1642436120000|2022-01-17 16:15:20|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|0
1642436130000|2022-01-17 16:15:30|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|0
1642436140000|2022-01-17 16:15:40|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|0
1642436150000|2022-01-17 16:15:50|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|0
1642436160000|2022-01-17 16:16:00|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|0
1642436170000|2022-01-17 16:16:10|2079.77|2079.77|2079.7|2079.7|2079.77|2079.77|2079.7|2079.7|0
1642436190000|2022-01-17 16:16:30|2079.79|2079.79|2079.77|2079.77|2079.86|2079.86|2079.77|2079.77|0
1642436210000|2022-01-17 16:16:50|2079.99|2079.99|2079.87|2079.87|2079.99|2079.99|2079.87|2079.87|0
1642436220000|2022-01-17 16:17:00|2080.1|2080.1|2080.1|2080.1|2080.1|2080.1|2080.1|2080.1|0
1642436230000|2022-01-17 16:17:10|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|0
1642436250000|2022-01-17 16:17:30|2080.21|2080.21|2080.23|2080.23|2080.23|2080.23|2080.21|2080.21|0
1642436270000|2022-01-17 16:17:50|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|0
1642436280000|2022-01-17 16:18:00|2080.23|2080.23|2080.28|2080.28|2080.28|2080.28|2080.23|2080.23|0
1642436290000|2022-01-17 16:18:10|2080.33|2080.33|2080.39|2080.39|2080.43|2080.43|2080.26|2080.26|0
1642436300000|2022-01-17 16:18:20|2080.43|2080.43|2080.49|2080.49|2080.61|2080.61|2080.43|2080.43|0
1642436310000|2022-01-17 16:18:30|2080.55|2080.55|2080.73|2080.73|2080.8|2080.8|2080.55|2080.55|0
1642436320000|2022-01-17 16:18:40|2080.81|2080.81|2080.88|2080.88|2080.88|2080.88|2080.81|2080.81|0
1642436330000|2022-01-17 16:18:50|2080.95|2080.95|2081.06|2081.06|2081.06|2081.06|2080.93|2080.93|0
1642436340000|2022-01-17 16:19:00|2081.13|2081.13|2081.03|2081.03|2081.13|2081.13|2081.03|2081.03|0
1642436350000|2022-01-17 16:19:10|2080.95|2080.95|2080.93|2080.93|2080.95|2080.95|2080.84|2080.84|0
1642436360000|2022-01-17 16:19:20|2081|2081|2081|2081|2081|2081|2081|2081|0
1642436370000|2022-01-17 16:19:30|2080.97|2080.97|2080.89|2080.89|2080.97|2080.97|2080.89|2080.89|0
1642436380000|2022-01-17 16:19:40|2080.82|2080.82|2080.7|2080.7|2080.82|2080.82|2080.7|2080.7|0
1642436390000|2022-01-17 16:19:50|2080.82|2080.82|2080.55|2080.55|2080.82|2080.82|2080.55|2080.55|0
1642436400000|2022-01-17 16:20:00|2080.64|2080.64|2080.52|2080.52|2080.64|2080.64|2080.52|2080.52|0
1642436410000|2022-01-17 16:20:10|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|0
1642436420000|2022-01-17 16:20:20|2080.55|2080.55|2080.48|2080.48|2080.55|2080.55|2080.48|2080.48|0
1642436430000|2022-01-17 16:20:30|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|0
1642436440000|2022-01-17 16:20:40|2080.36|2080.36|2080.38|2080.38|2080.38|2080.38|2080.36|2080.36|0
1642436450000|2022-01-17 16:20:50|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|0
1642436460000|2022-01-17 16:21:00|2080.31|2080.31|2080.31|2080.31|2080.36|2080.36|2080.27|2080.27|0
1642436470000|2022-01-17 16:21:10|2080.33|2080.33|2080.39|2080.39|2080.39|2080.39|2080.33|2080.33|0
1642436490000|2022-01-17 16:21:30|2080.25|2080.25|2080.23|2080.23|2080.27|2080.27|2080.23|2080.23|0
1642436500000|2022-01-17 16:21:40|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|0
1642436510000|2022-01-17 16:21:50|2080.23|2080.23|2080.14|2080.14|2080.24|2080.24|2080.12|2080.12|0
1642436520000|2022-01-17 16:22:00|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|0
1642436530000|2022-01-17 16:22:10|2080.14|2080.14|2080.19|2080.19|2080.19|2080.19|2080.07|2080.07|0
1642436540000|2022-01-17 16:22:20|2080.21|2080.21|2080.25|2080.25|2080.25|2080.25|2080.16|2080.16|0
1642436550000|2022-01-17 16:22:30|2080.33|2080.33|2080.47|2080.47|2080.47|2080.47|2080.33|2080.33|0
1642436560000|2022-01-17 16:22:40|2080.4|2080.4|2080.36|2080.36|2080.4|2080.4|2080.36|2080.36|0
1642436570000|2022-01-17 16:22:50|2080.44|2080.44|2080.36|2080.36|2080.57|2080.57|2080.33|2080.33|0
1642436580000|2022-01-17 16:23:00|2080.47|2080.47|2080.38|2080.38|2080.47|2080.47|2080.38|2080.38|0
1642436590000|2022-01-17 16:23:10|2080.42|2080.42|2080.57|2080.57|2080.57|2080.57|2080.4|2080.4|0
1642436600000|2022-01-17 16:23:20|2080.61|2080.61|2080.43|2080.43|2080.61|2080.61|2080.43|2080.43|0
1642436610000|2022-01-17 16:23:30|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|0
1642436620000|2022-01-17 16:23:40|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|0
1642436630000|2022-01-17 16:23:50|2080.64|2080.64|2080.64|2080.64|2080.64|2080.64|2080.64|2080.64|0
1642436640000|2022-01-17 16:24:00|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|0
1642436650000|2022-01-17 16:24:10|2080.62|2080.62|2080.68|2080.68|2080.68|2080.68|2080.62|2080.62|0
1642436660000|2022-01-17 16:24:20|2080.62|2080.62|2080.61|2080.61|2080.62|2080.62|2080.55|2080.55|0
1642436670000|2022-01-17 16:24:30|2080.64|2080.64|2080.39|2080.39|2080.64|2080.64|2080.39|2080.39|0
1642436680000|2022-01-17 16:24:40|2080.32|2080.32|2080.43|2080.43|2080.45|2080.45|2080.32|2080.32|0
1642436690000|2022-01-17 16:24:50|2080.36|2080.36|2080.63|2080.63|2080.75|2080.75|2080.36|2080.36|0
1642436700000|2022-01-17 16:25:00|2080.57|2080.57|2080.57|2080.57|2080.57|2080.57|2080.57|2080.57|0
1642436710000|2022-01-17 16:25:10|2080.69|2080.69|2080.78|2080.78|2080.78|2080.78|2080.62|2080.62|0
1642436720000|2022-01-17 16:25:20|2080.8|2080.8|2080.81|2080.81|2080.83|2080.83|2080.78|2080.78|0
1642436730000|2022-01-17 16:25:30|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.68|2080.68|0
1642436750000|2022-01-17 16:25:50|2080.65|2080.65|2080.35|2080.35|2080.73|2080.73|2080.35|2080.35|0
1642436760000|2022-01-17 16:26:00|2080.41|2080.41|2080.41|2080.41|2080.41|2080.41|2080.41|2080.41|0
1642436770000|2022-01-17 16:26:10|2080.46|2080.46|2080.52|2080.52|2080.52|2080.52|2080.4|2080.4|0
1642436780000|2022-01-17 16:26:20|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|0
1642436790000|2022-01-17 16:26:30|2080.39|2080.39|2080.11|2080.11|2080.39|2080.39|2080.11|2080.11|0
1642436810000|2022-01-17 16:26:50|2080.04|2080.04|2080.17|2080.17|2080.17|2080.17|2080.04|2080.04|0
1642436820000|2022-01-17 16:27:00|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|0
1642436830000|2022-01-17 16:27:10|2080.04|2080.04|2079.93|2079.93|2080.04|2080.04|2079.93|2079.93|0
1642436840000|2022-01-17 16:27:20|2079.69|2079.69|2079.67|2079.67|2079.69|2079.69|2079.6|2079.6|0
1642436850000|2022-01-17 16:27:30|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|0
1642436860000|2022-01-17 16:27:40|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|0
1642436870000|2022-01-17 16:27:50|2079.37|2079.37|2079.04|2079.04|2079.37|2079.37|2079.04|2079.04|0
1642436880000|2022-01-17 16:28:00|2079.07|2079.07|2079.12|2079.12|2079.13|2079.13|2079.06|2079.06|0
1642436910000|2022-01-17 16:28:30|2079.17|2079.17|2079.32|2079.32|2079.32|2079.32|2079.17|2079.17|0
1642436920000|2022-01-17 16:28:40|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|0
1642436930000|2022-01-17 16:28:50|2079.21|2079.21|2079.09|2079.09|2079.21|2079.21|2079.09|2079.09|0
1642436940000|2022-01-17 16:29:00|2078.97|2078.97|2079.22|2079.22|2079.22|2079.22|2078.97|2078.97|0
1642436950000|2022-01-17 16:29:10|2079.17|2079.17|2079.11|2079.11|2079.21|2079.21|2079.09|2079.09|0
1642436960000|2022-01-17 16:29:20|2079.09|2079.09|2079.33|2079.33|2079.33|2079.33|2078.99|2078.99|0
1642436970000|2022-01-17 16:29:30|2079.38|2079.38|2079.62|2079.62|2079.62|2079.62|2079.14|2079.14|0
1642436980000|2022-01-17 16:29:40|2079.73|2079.73|2079.67|2079.67|2079.73|2079.73|2079.49|2079.49|0
1642436990000|2022-01-17 16:29:50|2079.4|2079.4|2079.23|2079.23|2079.93|2079.93|2079.23|2079.23|0
1642493700000|2022-01-18 08:15:00|2066.08|2066.08|2065.94|2065.94|2066.08|2066.08|2065.94|2065.94|0
1642493710000|2022-01-18 08:15:10|2065.96|2065.96|2065.96|2065.96|2065.96|2065.96|2065.96|2065.96|0
1642493730000|2022-01-18 08:15:30|2065.99|2065.99|2066.01|2066.01|2066.04|2066.04|2065.99|2065.99|0
1642493740000|2022-01-18 08:15:40|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|0
1642493750000|2022-01-18 08:15:50|2066.21|2066.21|2066.34|2066.34|2066.34|2066.34|2066.21|2066.21|0
1642493790000|2022-01-18 08:16:30|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|0
1642493800000|2022-01-18 08:16:40|2066.05|2066.05|2065.57|2065.57|2066.05|2066.05|2065.57|2065.57|0
1642493810000|2022-01-18 08:16:50|2065.38|2065.38|2065.38|2065.38|2065.47|2065.47|2065.38|2065.38|0
1642493820000|2022-01-18 08:17:00|2065.4|2065.4|2065.28|2065.28|2065.4|2065.4|2065.28|2065.28|0
1642493830000|2022-01-18 08:17:10|2065.23|2065.23|2064.95|2064.95|2065.23|2065.23|2064.95|2064.95|0
1642493840000|2022-01-18 08:17:20|2064.87|2064.87|2063.72|2063.72|2064.87|2064.87|2063.72|2063.72|0
1642493850000|2022-01-18 08:17:30|2063.64|2063.64|2063.51|2063.51|2063.72|2063.72|2063.51|2063.51|0
1642493870000|2022-01-18 08:17:50|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|0
1642493880000|2022-01-18 08:18:00|2063.22|2063.22|2063.04|2063.04|2063.22|2063.22|2063.04|2063.04|0
1642493890000|2022-01-18 08:18:10|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|0
1642493910000|2022-01-18 08:18:30|2062.78|2062.78|2062.18|2062.18|2062.78|2062.78|2062.18|2062.18|0
1642493920000|2022-01-18 08:18:40|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|0
1642493930000|2022-01-18 08:18:50|2062.02|2062.02|2061.81|2061.81|2062.02|2062.02|2061.81|2061.81|0
1642493940000|2022-01-18 08:19:00|2061.74|2061.74|2061.35|2061.35|2061.74|2061.74|2061.35|2061.35|0
1642493950000|2022-01-18 08:19:10|2061.42|2061.42|2061.44|2061.44|2061.44|2061.44|2061.42|2061.42|0
1642493960000|2022-01-18 08:19:20|2061.29|2061.29|2061.24|2061.24|2061.29|2061.29|2061.24|2061.24|0
1642493970000|2022-01-18 08:19:30|2061.02|2061.02|2060.79|2060.79|2061.29|2061.29|2060.79|2060.79|0
1642493980000|2022-01-18 08:19:40|2060.07|2060.07|2060.26|2060.26|2060.26|2060.26|2060|2060|0
1642493990000|2022-01-18 08:19:50|2060.5|2060.5|2060.6|2060.6|2060.6|2060.6|2060.38|2060.38|0
1642494000000|2022-01-18 08:20:00|2060.57|2060.57|2060.32|2060.32|2060.57|2060.57|2060.32|2060.32|0
1642494010000|2022-01-18 08:20:10|2060.2|2060.2|2059.9|2059.9|2060.2|2060.2|2059.9|2059.9|0
1642494020000|2022-01-18 08:20:20|2059.83|2059.83|2059.8|2059.8|2059.83|2059.83|2059.8|2059.8|0
1642494040000|2022-01-18 08:20:40|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|0
1642494050000|2022-01-18 08:20:50|2060.08|2060.08|2060.32|2060.32|2060.32|2060.32|2060.08|2060.08|0
1642494060000|2022-01-18 08:21:00|2060.52|2060.52|2060.61|2060.61|2060.61|2060.61|2060.32|2060.32|0
1642494070000|2022-01-18 08:21:10|2060.65|2060.65|2060.86|2060.86|2060.86|2060.86|2060.65|2060.65|0
1642494080000|2022-01-18 08:21:20|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|0
1642494090000|2022-01-18 08:21:30|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|0
1642494100000|2022-01-18 08:21:40|2060.67|2060.67|2060.75|2060.75|2060.75|2060.75|2060.67|2060.67|0
1642494110000|2022-01-18 08:21:50|2060.84|2060.84|2060.09|2060.09|2060.84|2060.84|2060.09|2060.09|0
1642494120000|2022-01-18 08:22:00|2060.02|2060.02|2060.22|2060.22|2060.22|2060.22|2059.86|2059.86|0
1642494140000|2022-01-18 08:22:20|2060.11|2060.11|2060.07|2060.07|2060.11|2060.11|2060|2060|0
1642494170000|2022-01-18 08:22:50|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|0
1642494180000|2022-01-18 08:23:00|2060.13|2060.13|2060.09|2060.09|2060.2|2060.2|2060.09|2060.09|0
1642494190000|2022-01-18 08:23:10|2059.84|2059.84|2059.75|2059.75|2059.84|2059.84|2059.62|2059.62|0
1642494210000|2022-01-18 08:23:30|2059.54|2059.54|2059.43|2059.43|2059.54|2059.54|2059.43|2059.43|0
1642494220000|2022-01-18 08:23:40|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|0
1642494230000|2022-01-18 08:23:50|2059.5|2059.5|2059.41|2059.41|2059.5|2059.5|2059.41|2059.41|0
1642494240000|2022-01-18 08:24:00|2059.2|2059.2|2059.1|2059.1|2059.2|2059.2|2059.1|2059.1|0
1642494250000|2022-01-18 08:24:10|2059|2059|2058.6|2058.6|2059|2059|2058.6|2058.6|0
1642494290000|2022-01-18 08:24:50|2058.5|2058.5|2058.48|2058.48|2058.5|2058.5|2058.48|2058.48|0
1642494300000|2022-01-18 08:25:00|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.13|2058.13|0
1642494310000|2022-01-18 08:25:10|2058.14|2058.14|2058.07|2058.07|2058.14|2058.14|2058.07|2058.07|0
1642494320000|2022-01-18 08:25:20|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|0
1642494330000|2022-01-18 08:25:30|2058.04|2058.04|2057.97|2057.97|2058.04|2058.04|2057.97|2057.97|0
1642494340000|2022-01-18 08:25:40|2057.79|2057.79|2057.59|2057.59|2057.79|2057.79|2057.59|2057.59|0
1642494350000|2022-01-18 08:25:50|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|0
1642494360000|2022-01-18 08:26:00|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|0
1642494370000|2022-01-18 08:26:10|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|0
1642494380000|2022-01-18 08:26:20|2057.25|2057.25|2057.39|2057.39|2057.39|2057.39|2057.25|2057.25|0
1642494400000|2022-01-18 08:26:40|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|0
1642494410000|2022-01-18 08:26:50|2057.36|2057.36|2056.2|2056.2|2057.36|2057.36|2056.2|2056.2|0
1642494420000|2022-01-18 08:27:00|2056.08|2056.08|2056.2|2056.2|2056.2|2056.2|2056.08|2056.08|0
1642494440000|2022-01-18 08:27:20|2056.12|2056.12|2056.12|2056.12|2056.12|2056.12|2056.12|2056.12|0
1642494450000|2022-01-18 08:27:30|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|0
1642494460000|2022-01-18 08:27:40|2056.04|2056.04|2056.07|2056.07|2056.07|2056.07|2056.04|2056.04|0
1642494470000|2022-01-18 08:27:50|2055.99|2055.99|2055.88|2055.88|2055.99|2055.99|2055.75|2055.75|0
1642494480000|2022-01-18 08:28:00|2055.93|2055.93|2056.07|2056.07|2056.07|2056.07|2055.93|2055.93|0
1642494500000|2022-01-18 08:28:20|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|0
1642494510000|2022-01-18 08:28:30|2055.87|2055.87|2055.87|2055.87|2055.94|2055.94|2055.87|2055.87|0
1642494520000|2022-01-18 08:28:40|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|0
1642494530000|2022-01-18 08:28:50|2054.7|2054.7|2054.38|2054.38|2054.7|2054.7|2054.18|2054.18|0
1642494550000|2022-01-18 08:29:10|2054.28|2054.28|2053.58|2053.58|2054.28|2054.28|2053.58|2053.58|0
1642494560000|2022-01-18 08:29:20|2053.56|2053.56|2053.13|2053.13|2053.56|2053.56|2053.13|2053.13|0
1642494570000|2022-01-18 08:29:30|2053.02|2053.02|2052.76|2052.76|2053.02|2053.02|2052.55|2052.55|0
1642494580000|2022-01-18 08:29:40|2052.79|2052.79|2052.85|2052.85|2052.85|2052.85|2052.79|2052.79|0
1642494600000|2022-01-18 08:30:00|2052.14|2052.14|2051.64|2051.64|2052.14|2052.14|2051.64|2051.64|0
1642494610000|2022-01-18 08:30:10|2051.56|2051.56|2051.22|2051.22|2051.56|2051.56|2051.15|2051.15|0
1642494620000|2022-01-18 08:30:20|2050.33|2050.33|2050.23|2050.23|2050.36|2050.36|2050.23|2050.23|0
1642494630000|2022-01-18 08:30:30|2049.97|2049.97|2049.85|2049.85|2049.97|2049.97|2049.85|2049.85|0
1642494640000|2022-01-18 08:30:40|2049.65|2049.65|2049.5|2049.5|2049.71|2049.71|2049.5|2049.5|0
1642494660000|2022-01-18 08:31:00|2049.74|2049.74|2049.8|2049.8|2049.86|2049.86|2049.74|2049.74|0
1642494690000|2022-01-18 08:31:30|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|0
1642494700000|2022-01-18 08:31:40|2050.05|2050.05|2049.82|2049.82|2050.05|2050.05|2049.82|2049.82|0
1642494710000|2022-01-18 08:31:50|2049.67|2049.67|2049.46|2049.46|2049.67|2049.67|2049.46|2049.46|0
1642494720000|2022-01-18 08:32:00|2049.3|2049.3|2049.35|2049.35|2049.35|2049.35|2049.3|2049.3|0
1642494740000|2022-01-18 08:32:20|2049.55|2049.55|2049.6|2049.6|2049.6|2049.6|2049.55|2049.55|0
1642494750000|2022-01-18 08:32:30|2049.36|2049.36|2049.41|2049.41|2049.41|2049.41|2049.36|2049.36|0
1642494760000|2022-01-18 08:32:40|2049.46|2049.46|2048.58|2048.58|2049.46|2049.46|2048.58|2048.58|0
1642494780000|2022-01-18 08:33:00|2048.83|2048.83|2048.83|2048.83|2048.92|2048.92|2048.6|2048.6|0
1642494790000|2022-01-18 08:33:10|2048.76|2048.76|2048.83|2048.83|2048.83|2048.83|2048.76|2048.76|0
1642494800000|2022-01-18 08:33:20|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|0
1642494820000|2022-01-18 08:33:40|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|0
1642494830000|2022-01-18 08:33:50|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|0
1642494840000|2022-01-18 08:34:00|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|0
1642494850000|2022-01-18 08:34:10|2048.52|2048.52|2048.54|2048.54|2048.61|2048.61|2048.52|2048.52|0
1642494860000|2022-01-18 08:34:20|2048.43|2048.43|2048.65|2048.65|2048.65|2048.65|2048.43|2048.43|0
1642494870000|2022-01-18 08:34:30|2048.57|2048.57|2048.08|2048.08|2048.57|2048.57|2048.08|2048.08|0
1642494880000|2022-01-18 08:34:40|2048|2048|2047.91|2047.91|2048.08|2048.08|2047.91|2047.91|0
1642494890000|2022-01-18 08:34:50|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|0
1642494910000|2022-01-18 08:35:10|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|0
1642494920000|2022-01-18 08:35:20|2048.11|2048.11|2048.83|2048.83|2048.83|2048.83|2048.11|2048.11|0
1642494930000|2022-01-18 08:35:30|2049.19|2049.19|2049.3|2049.3|2049.3|2049.3|2049.19|2049.19|0
1642494960000|2022-01-18 08:36:00|2049.49|2049.49|2049.52|2049.52|2049.62|2049.62|2049.49|2049.49|0
1642494970000|2022-01-18 08:36:10|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|0
1642494980000|2022-01-18 08:36:20|2049.82|2049.82|2049.67|2049.67|2049.82|2049.82|2049.67|2049.67|0
1642494990000|2022-01-18 08:36:30|2049.79|2049.79|2049.91|2049.91|2049.91|2049.91|2049.79|2049.79|0
1642495010000|2022-01-18 08:36:50|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|0
1642495020000|2022-01-18 08:37:00|2049.9|2049.9|2049.77|2049.77|2049.9|2049.9|2049.77|2049.77|0
1642495030000|2022-01-18 08:37:10|2049.56|2049.56|2049.28|2049.28|2049.56|2049.56|2049.28|2049.28|0
1642495050000|2022-01-18 08:37:30|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|0
1642495060000|2022-01-18 08:37:40|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|0
1642495070000|2022-01-18 08:37:50|2049.35|2049.35|2049.42|2049.42|2049.42|2049.42|2049.35|2049.35|0
1642495080000|2022-01-18 08:38:00|2049.47|2049.47|2049.11|2049.11|2049.47|2049.47|2049.11|2049.11|0
1642495090000|2022-01-18 08:38:10|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|0
1642495100000|2022-01-18 08:38:20|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|0
1642495110000|2022-01-18 08:38:30|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|0
1642495120000|2022-01-18 08:38:40|2048.59|2048.59|2048.37|2048.37|2048.59|2048.59|2048.37|2048.37|0
1642495140000|2022-01-18 08:39:00|2048.4|2048.4|2048.08|2048.08|2048.45|2048.45|2048.08|2048.08|0
1642495150000|2022-01-18 08:39:10|2047.94|2047.94|2048.28|2048.28|2048.28|2048.28|2047.94|2047.94|0
1642495160000|2022-01-18 08:39:20|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|0
1642495170000|2022-01-18 08:39:30|2048.03|2048.03|2048.37|2048.37|2048.37|2048.37|2048.03|2048.03|0
1642495180000|2022-01-18 08:39:40|2048.3|2048.3|2047.56|2047.56|2048.3|2048.3|2047.56|2047.56|0
1642495190000|2022-01-18 08:39:50|2047.51|2047.51|2047.69|2047.69|2047.69|2047.69|2047.51|2047.51|0
1642495200000|2022-01-18 08:40:00|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|0
1642495210000|2022-01-18 08:40:10|2047.55|2047.55|2047.72|2047.72|2047.72|2047.72|2047.41|2047.41|0
1642495220000|2022-01-18 08:40:20|2047.65|2047.65|2047.74|2047.74|2047.74|2047.74|2047.65|2047.65|0
1642495240000|2022-01-18 08:40:40|2047.62|2047.62|2046.96|2046.96|2047.62|2047.62|2046.96|2046.96|0
1642495250000|2022-01-18 08:40:50|2047.01|2047.01|2047.27|2047.27|2047.27|2047.27|2047.01|2047.01|0
1642495260000|2022-01-18 08:41:00|2047.39|2047.39|2046.95|2046.95|2047.39|2047.39|2046.95|2046.95|0
1642495270000|2022-01-18 08:41:10|2046.73|2046.73|2047.31|2047.31|2047.31|2047.31|2046.66|2046.66|0
1642495280000|2022-01-18 08:41:20|2047.2|2047.2|2047.24|2047.24|2047.24|2047.24|2047.2|2047.2|0
1642495290000|2022-01-18 08:41:30|2047.51|2047.51|2047.44|2047.44|2047.51|2047.51|2047.44|2047.44|0
1642495300000|2022-01-18 08:41:40|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|0
1642495310000|2022-01-18 08:41:50|2047.02|2047.02|2046.94|2046.94|2047.02|2047.02|2046.94|2046.94|0
1642495320000|2022-01-18 08:42:00|2046.72|2046.72|2046.65|2046.65|2046.72|2046.72|2046.65|2046.65|0
1642495330000|2022-01-18 08:42:10|2046.7|2046.7|2046.97|2046.97|2046.97|2046.97|2046.7|2046.7|0
1642495340000|2022-01-18 08:42:20|2047.04|2047.04|2046.97|2046.97|2047.04|2047.04|2046.97|2046.97|0
1642495350000|2022-01-18 08:42:30|2047.08|2047.08|2046.93|2046.93|2047.08|2047.08|2046.93|2046.93|0
1642495370000|2022-01-18 08:42:50|2046.69|2046.69|2046.57|2046.57|2046.69|2046.69|2046.57|2046.57|0
1642495380000|2022-01-18 08:43:00|2046.5|2046.5|2046.82|2046.82|2046.82|2046.82|2046.5|2046.5|0
1642495390000|2022-01-18 08:43:10|2046.84|2046.84|2046.53|2046.53|2047.01|2047.01|2046.53|2046.53|0
1642495410000|2022-01-18 08:43:30|2046.36|2046.36|2046.21|2046.21|2046.4|2046.4|2046.15|2046.15|0
1642495420000|2022-01-18 08:43:40|2046.24|2046.24|2046.24|2046.24|2046.24|2046.24|2046.24|2046.24|0
1642495430000|2022-01-18 08:43:50|2046.11|2046.11|2046.08|2046.08|2046.11|2046.11|2046.08|2046.08|0
1642495440000|2022-01-18 08:44:00|2046.03|2046.03|2046.39|2046.39|2046.48|2046.48|2046.03|2046.03|0
1642495450000|2022-01-18 08:44:10|2046.33|2046.33|2046.17|2046.17|2046.33|2046.33|2046.04|2046.04|0
1642495470000|2022-01-18 08:44:30|2046.39|2046.39|2046.53|2046.53|2046.6|2046.6|2046.39|2046.39|0
1642495480000|2022-01-18 08:44:40|2046.46|2046.46|2046.82|2046.82|2046.82|2046.82|2046.46|2046.46|0
1642495490000|2022-01-18 08:44:50|2046.95|2046.95|2046.75|2046.75|2047.02|2047.02|2046.75|2046.75|0
1642495500000|2022-01-18 08:45:00|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|0
1642495510000|2022-01-18 08:45:10|2046.93|2046.93|2046.7|2046.7|2046.93|2046.93|2046.61|2046.61|0
1642495520000|2022-01-18 08:45:20|2046.68|2046.68|2046.38|2046.38|2046.68|2046.68|2046.38|2046.38|0
1642495530000|2022-01-18 08:45:30|2046.45|2046.45|2046.49|2046.49|2046.49|2046.49|2046.45|2046.45|0
1642495550000|2022-01-18 08:45:50|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|0
1642495560000|2022-01-18 08:46:00|2046.64|2046.64|2046.47|2046.47|2046.68|2046.68|2046.47|2046.47|0
1642495580000|2022-01-18 08:46:20|2046.15|2046.15|2046.08|2046.08|2046.15|2046.15|2046.08|2046.08|0
1642495590000|2022-01-18 08:46:30|2046.02|2046.02|2045.94|2045.94|2046.02|2046.02|2045.91|2045.91|0
1642495600000|2022-01-18 08:46:40|2046.04|2046.04|2045.8|2045.8|2046.04|2046.04|2045.8|2045.8|0
1642495620000|2022-01-18 08:47:00|2045.9|2045.9|2046.09|2046.09|2046.09|2046.09|2045.9|2045.9|0
1642495630000|2022-01-18 08:47:10|2046.13|2046.13|2045.91|2045.91|2046.13|2046.13|2045.91|2045.91|0
1642495640000|2022-01-18 08:47:20|2046.05|2046.05|2045.98|2045.98|2046.1|2046.1|2045.98|2045.98|0
1642495650000|2022-01-18 08:47:30|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|0
1642495660000|2022-01-18 08:47:40|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|0
1642495670000|2022-01-18 08:47:50|2045.77|2045.77|2045.77|2045.77|2045.77|2045.77|2045.77|2045.77|0
1642495680000|2022-01-18 08:48:00|2045.82|2045.82|2045.46|2045.46|2045.82|2045.82|2045.46|2045.46|0
1642495700000|2022-01-18 08:48:20|2045.7|2045.7|2045.45|2045.45|2045.7|2045.7|2045.45|2045.45|0
1642495710000|2022-01-18 08:48:30|2045.38|2045.38|2044.66|2044.66|2045.38|2045.38|2044.66|2044.66|0
1642495720000|2022-01-18 08:48:40|2044.69|2044.69|2044.45|2044.45|2044.69|2044.69|2044.45|2044.45|0
1642495730000|2022-01-18 08:48:50|2044.1|2044.1|2044|2044|2044.1|2044.1|2043.94|2043.94|0
1642495740000|2022-01-18 08:49:00|2044.07|2044.07|2044.04|2044.04|2044.25|2044.25|2043.94|2043.94|0
1642495750000|2022-01-18 08:49:10|2044.06|2044.06|2044.06|2044.06|2044.06|2044.06|2044.06|2044.06|0
1642495760000|2022-01-18 08:49:20|2044.08|2044.08|2044.08|2044.08|2044.08|2044.08|2044.08|2044.08|0
1642495770000|2022-01-18 08:49:30|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|0
1642495780000|2022-01-18 08:49:40|2043.62|2043.62|2043.55|2043.55|2043.62|2043.62|2043.55|2043.55|0
1642495790000|2022-01-18 08:49:50|2043.34|2043.34|2044.39|2044.39|2044.39|2044.39|2043.21|2043.21|0
1642495800000|2022-01-18 08:50:00|2044.51|2044.51|2044.51|2044.51|2044.65|2044.65|2044.51|2044.51|0
1642495810000|2022-01-18 08:50:10|2044.44|2044.44|2044.22|2044.22|2044.44|2044.44|2044.22|2044.22|0
1642495820000|2022-01-18 08:50:20|2044.19|2044.19|2044.2|2044.2|2044.2|2044.2|2044.14|2044.14|0
1642495830000|2022-01-18 08:50:30|2043.88|2043.88|2043.52|2043.52|2043.88|2043.88|2043.52|2043.52|0
1642495850000|2022-01-18 08:50:50|2043.45|2043.45|2043.46|2043.46|2043.5|2043.5|2043.45|2043.45|0
1642495860000|2022-01-18 08:51:00|2043.18|2043.18|2043.07|2043.07|2043.42|2043.42|2042.93|2042.93|0
1642495870000|2022-01-18 08:51:10|2043.14|2043.14|2043.13|2043.13|2043.2|2043.2|2043.13|2043.13|0
1642495880000|2022-01-18 08:51:20|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|0
1642495890000|2022-01-18 08:51:30|2043.27|2043.27|2043.4|2043.4|2043.4|2043.4|2043.27|2043.27|0
1642495900000|2022-01-18 08:51:40|2044.08|2044.08|2043.96|2043.96|2044.08|2044.08|2043.96|2043.96|0
1642495910000|2022-01-18 08:51:50|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|0
1642495920000|2022-01-18 08:52:00|2043.7|2043.7|2042.84|2042.84|2043.78|2043.78|2042.84|2042.84|0
1642495930000|2022-01-18 08:52:10|2042.78|2042.78|2042.5|2042.5|2042.78|2042.78|2042.5|2042.5|0
1642495940000|2022-01-18 08:52:20|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|0
1642495950000|2022-01-18 08:52:30|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|0
1642495960000|2022-01-18 08:52:40|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|0
1642495970000|2022-01-18 08:52:50|2042.71|2042.71|2042.17|2042.17|2042.71|2042.71|2042.17|2042.17|0
1642495980000|2022-01-18 08:53:00|2042.07|2042.07|2042.01|2042.01|2042.16|2042.16|2042.01|2042.01|0
1642495990000|2022-01-18 08:53:10|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|0
1642496000000|2022-01-18 08:53:20|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|0
1642496020000|2022-01-18 08:53:40|2041.74|2041.74|2042.09|2042.09|2042.09|2042.09|2041.74|2041.74|0
1642496030000|2022-01-18 08:53:50|2041.97|2041.97|2042.2|2042.2|2042.2|2042.2|2041.97|2041.97|0
1642496040000|2022-01-18 08:54:00|2042.22|2042.22|2042.56|2042.56|2042.56|2042.56|2042.22|2042.22|0
1642496080000|2022-01-18 08:54:40|2042.44|2042.44|2042.98|2042.98|2042.98|2042.98|2042.44|2042.44|0
1642496090000|2022-01-18 08:54:50|2042.88|2042.88|2042.9|2042.9|2042.9|2042.9|2042.83|2042.83|0
1642496100000|2022-01-18 08:55:00|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|0
1642496110000|2022-01-18 08:55:10|2042.73|2042.73|2042.62|2042.62|2042.73|2042.73|2042.62|2042.62|0
1642496120000|2022-01-18 08:55:20|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|0
1642496140000|2022-01-18 08:55:40|2042.83|2042.83|2042.9|2042.9|2042.9|2042.9|2042.83|2042.83|0
1642496150000|2022-01-18 08:55:50|2042.98|2042.98|2043|2043|2043|2043|2042.98|2042.98|0
1642496160000|2022-01-18 08:56:00|2043.07|2043.07|2043.3|2043.3|2043.3|2043.3|2043|2043|0
1642496170000|2022-01-18 08:56:10|2043.37|2043.37|2043.44|2043.44|2043.44|2043.44|2043.37|2043.37|0
1642496180000|2022-01-18 08:56:20|2043.58|2043.58|2043.89|2043.89|2043.89|2043.89|2043.58|2043.58|0
1642496190000|2022-01-18 08:56:30|2043.82|2043.82|2044.4|2044.4|2044.4|2044.4|2043.7|2043.7|0
1642496200000|2022-01-18 08:56:40|2044.52|2044.52|2045.29|2045.29|2045.29|2045.29|2044.42|2044.42|0
1642496210000|2022-01-18 08:56:50|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|0
1642496220000|2022-01-18 08:57:00|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|0
1642496230000|2022-01-18 08:57:10|2045.28|2045.28|2045.3|2045.3|2045.3|2045.3|2045.28|2045.28|0
1642496260000|2022-01-18 08:57:40|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|0
1642496280000|2022-01-18 08:58:00|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|0
1642496290000|2022-01-18 08:58:10|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|0
1642496300000|2022-01-18 08:58:20|2045.32|2045.32|2045.68|2045.68|2045.68|2045.68|2045.32|2045.32|0
1642496310000|2022-01-18 08:58:30|2045.37|2045.37|2044.56|2044.56|2045.37|2045.37|2044.56|2044.56|0
1642496320000|2022-01-18 08:58:40|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|0
1642496330000|2022-01-18 08:58:50|2044.19|2044.19|2044.08|2044.08|2044.19|2044.19|2044.08|2044.08|0
1642496340000|2022-01-18 08:59:00|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|0
1642496360000|2022-01-18 08:59:20|2043.9|2043.9|2043.85|2043.85|2043.9|2043.9|2043.85|2043.85|0
1642496380000|2022-01-18 08:59:40|2044.13|2044.13|2044.13|2044.13|2044.13|2044.13|2044.13|2044.13|0
1642496390000|2022-01-18 08:59:50|2044.2|2044.2|2044.48|2044.48|2044.48|2044.48|2044.2|2044.2|0
1642496400000|2022-01-18 09:00:00|2044.56|2044.56|2044.63|2044.63|2044.63|2044.63|2044.56|2044.56|0
1642496410000|2022-01-18 09:00:10|2044.56|2044.56|2044.49|2044.49|2044.56|2044.56|2044.46|2044.46|0
1642496420000|2022-01-18 09:00:20|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|0
1642496430000|2022-01-18 09:00:30|2044.31|2044.31|2044.55|2044.55|2044.55|2044.55|2044.31|2044.31|0
1642496450000|2022-01-18 09:00:50|2044.84|2044.84|2044.82|2044.82|2044.84|2044.84|2044.7|2044.7|0
1642496460000|2022-01-18 09:01:00|2044.74|2044.74|2044.67|2044.67|2044.74|2044.74|2044.53|2044.53|0
1642496470000|2022-01-18 09:01:10|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|0
1642496480000|2022-01-18 09:01:20|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|0
1642496490000|2022-01-18 09:01:30|2044.54|2044.54|2044.8|2044.8|2044.8|2044.8|2044.54|2044.54|0
1642496500000|2022-01-18 09:01:40|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|0
1642496510000|2022-01-18 09:01:50|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|0
1642496520000|2022-01-18 09:02:00|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|0
1642496530000|2022-01-18 09:02:10|2044.25|2044.25|2044.36|2044.36|2044.36|2044.36|2044.25|2044.25|0
1642496540000|2022-01-18 09:02:20|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|0
1642496550000|2022-01-18 09:02:30|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|0
1642496560000|2022-01-18 09:02:40|2044.1|2044.1|2043.98|2043.98|2044.12|2044.12|2043.98|2043.98|0
1642496570000|2022-01-18 09:02:50|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|0
1642496580000|2022-01-18 09:03:00|2043.93|2043.93|2043.96|2043.96|2043.96|2043.96|2043.79|2043.79|0
1642496590000|2022-01-18 09:03:10|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|0
1642496600000|2022-01-18 09:03:20|2043.84|2043.84|2043.96|2043.96|2043.98|2043.98|2043.72|2043.72|0
1642496610000|2022-01-18 09:03:30|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|0
1642496630000|2022-01-18 09:03:50|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|0
1642496640000|2022-01-18 09:04:00|2043.34|2043.34|2043.25|2043.25|2043.34|2043.34|2043.25|2043.25|0
1642496650000|2022-01-18 09:04:10|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|0
1642496670000|2022-01-18 09:04:30|2043.14|2043.14|2043.77|2043.77|2043.77|2043.77|2043.14|2043.14|0
1642496680000|2022-01-18 09:04:40|2043.89|2043.89|2044.01|2044.01|2044.01|2044.01|2043.87|2043.87|0
1642496700000|2022-01-18 09:05:00|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|0
1642496710000|2022-01-18 09:05:10|2043.85|2043.85|2043.92|2043.92|2043.92|2043.92|2043.85|2043.85|0
1642496720000|2022-01-18 09:05:20|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|0
1642496730000|2022-01-18 09:05:30|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|0
1642496740000|2022-01-18 09:05:40|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|0
1642496750000|2022-01-18 09:05:50|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|0
1642496760000|2022-01-18 09:06:00|2043.84|2043.84|2043.86|2043.86|2043.94|2043.94|2043.84|2043.84|0
1642496770000|2022-01-18 09:06:10|2043.75|2043.75|2043.82|2043.82|2043.82|2043.82|2043.73|2043.73|0
1642496780000|2022-01-18 09:06:20|2043.79|2043.79|2043.76|2043.76|2043.86|2043.86|2043.76|2043.76|0
1642496790000|2022-01-18 09:06:30|2043.85|2043.85|2043.61|2043.61|2043.85|2043.85|2043.61|2043.61|0
1642496800000|2022-01-18 09:06:40|2043.68|2043.68|2043.82|2043.82|2043.82|2043.82|2043.68|2043.68|0
1642496810000|2022-01-18 09:06:50|2043.49|2043.49|2043.18|2043.18|2043.49|2043.49|2043.18|2043.18|0
1642496820000|2022-01-18 09:07:00|2043.21|2043.21|2043.05|2043.05|2043.21|2043.21|2042.83|2042.83|0
1642496830000|2022-01-18 09:07:10|2042.91|2042.91|2042.61|2042.61|2042.91|2042.91|2042.55|2042.55|0
1642496840000|2022-01-18 09:07:20|2042.54|2042.54|2042.45|2042.45|2042.54|2042.54|2042.45|2042.45|0
1642496850000|2022-01-18 09:07:30|2042.39|2042.39|2042.45|2042.45|2042.45|2042.45|2042.39|2042.39|0
1642496860000|2022-01-18 09:07:40|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|0
1642496870000|2022-01-18 09:07:50|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|0
1642496880000|2022-01-18 09:08:00|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|0
1642496890000|2022-01-18 09:08:10|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|0
1642496900000|2022-01-18 09:08:20|2042.05|2042.05|2041.97|2041.97|2042.05|2042.05|2041.97|2041.97|0
1642496910000|2022-01-18 09:08:30|2041.87|2041.87|2041.71|2041.71|2041.92|2041.92|2041.71|2041.71|0
1642496920000|2022-01-18 09:08:40|2041.57|2041.57|2041.45|2041.45|2041.57|2041.57|2041.45|2041.45|0
1642496940000|2022-01-18 09:09:00|2041.39|2041.39|2041.22|2041.22|2041.54|2041.54|2041.15|2041.15|0
1642496950000|2022-01-18 09:09:10|2041.07|2041.07|2041.34|2041.34|2041.34|2041.34|2041.07|2041.07|0
1642496970000|2022-01-18 09:09:30|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|0
1642496980000|2022-01-18 09:09:40|2041.06|2041.06|2041|2041|2041.06|2041.06|2040.97|2040.97|0
1642496990000|2022-01-18 09:09:50|2040.82|2040.82|2040.82|2040.82|2040.82|2040.82|2040.82|2040.82|0
1642497000000|2022-01-18 09:10:00|2040.9|2040.9|2041.12|2041.12|2041.12|2041.12|2040.9|2040.9|0
1642497010000|2022-01-18 09:10:10|2041.19|2041.19|2041.16|2041.16|2041.19|2041.19|2041.16|2041.16|0
1642497020000|2022-01-18 09:10:20|2041.24|2041.24|2041.35|2041.35|2041.35|2041.35|2041.24|2041.24|0
1642497030000|2022-01-18 09:10:30|2041.28|2041.28|2041.33|2041.33|2041.33|2041.33|2041.28|2041.28|0
1642497050000|2022-01-18 09:10:50|2041.45|2041.45|2041.27|2041.27|2041.45|2041.45|2041.25|2041.25|0
1642497060000|2022-01-18 09:11:00|2041.2|2041.2|2041.34|2041.34|2041.34|2041.34|2041.2|2041.2|0
1642497070000|2022-01-18 09:11:10|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|0
1642497080000|2022-01-18 09:11:20|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|0
1642497090000|2022-01-18 09:11:30|2041.63|2041.63|2041.8|2041.8|2041.8|2041.8|2041.63|2041.63|0
1642497100000|2022-01-18 09:11:40|2041.86|2041.86|2042.1|2042.1|2042.1|2042.1|2041.86|2041.86|0
1642497110000|2022-01-18 09:11:50|2042.31|2042.31|2042.29|2042.29|2042.42|2042.42|2042.22|2042.22|0
1642497140000|2022-01-18 09:12:20|2042.39|2042.39|2042.85|2042.85|2042.85|2042.85|2042.39|2042.39|0
1642497150000|2022-01-18 09:12:30|2042.73|2042.73|2042.37|2042.37|2042.73|2042.73|2042.37|2042.37|0
1642497160000|2022-01-18 09:12:40|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|0
1642497170000|2022-01-18 09:12:50|2042.12|2042.12|2042.12|2042.12|2042.12|2042.12|2042.12|2042.12|0
1642497180000|2022-01-18 09:13:00|2042.19|2042.19|2043.03|2043.03|2043.03|2043.03|2042.19|2042.19|0
1642497200000|2022-01-18 09:13:20|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|0
1642497210000|2022-01-18 09:13:30|2043.31|2043.31|2043.39|2043.39|2043.52|2043.52|2043.31|2043.31|0
1642497220000|2022-01-18 09:13:40|2043.47|2043.47|2043.26|2043.26|2043.5|2043.5|2043.26|2043.26|0
1642497230000|2022-01-18 09:13:50|2043.4|2043.4|2043.07|2043.07|2043.4|2043.4|2043.07|2043.07|0
1642497240000|2022-01-18 09:14:00|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|0
1642497250000|2022-01-18 09:14:10|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|0
1642497270000|2022-01-18 09:14:30|2042.99|2042.99|2043.07|2043.07|2043.07|2043.07|2042.99|2042.99|0
1642497300000|2022-01-18 09:15:00|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|0
1642497350000|2022-01-18 09:15:50|2042.64|2042.64|2041.8|2041.8|2042.64|2042.64|2041.8|2041.8|0
1642497360000|2022-01-18 09:16:00|2041.71|2041.71|2041.54|2041.54|2041.72|2041.72|2041.54|2041.54|0
1642497390000|2022-01-18 09:16:30|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|0
1642497420000|2022-01-18 09:17:00|2041.27|2041.27|2041.41|2041.41|2041.41|2041.41|2041.27|2041.27|0
1642497440000|2022-01-18 09:17:20|2041.29|2041.29|2041.17|2041.17|2041.29|2041.29|2041.14|2041.14|0
1642497450000|2022-01-18 09:17:30|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|0
1642497460000|2022-01-18 09:17:40|2041.11|2041.11|2040.98|2040.98|2041.11|2041.11|2040.91|2040.91|0
1642497470000|2022-01-18 09:17:50|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|0
1642497480000|2022-01-18 09:18:00|2040.69|2040.69|2040.76|2040.76|2040.76|2040.76|2040.69|2040.69|0
1642497490000|2022-01-18 09:18:10|2040.93|2040.93|2040.79|2040.79|2040.93|2040.93|2040.58|2040.58|0
1642497500000|2022-01-18 09:18:20|2040.81|2040.81|2040.74|2040.74|2040.81|2040.81|2040.71|2040.71|0
1642497510000|2022-01-18 09:18:30|2040.65|2040.65|2040.62|2040.62|2040.65|2040.65|2040.62|2040.62|0
1642497520000|2022-01-18 09:18:40|2040.52|2040.52|2040.05|2040.05|2040.62|2040.62|2039.98|2039.98|0
1642497530000|2022-01-18 09:18:50|2040.26|2040.26|2040.62|2040.62|2040.62|2040.62|2040.26|2040.26|0
1642497540000|2022-01-18 09:19:00|2040.55|2040.55|2040.75|2040.75|2040.8|2040.8|2040.55|2040.55|0
1642497550000|2022-01-18 09:19:10|2040.86|2040.86|2041.09|2041.09|2041.09|2041.09|2040.86|2040.86|0
1642497560000|2022-01-18 09:19:20|2041.17|2041.17|2041.38|2041.38|2041.38|2041.38|2041.17|2041.17|0
1642497570000|2022-01-18 09:19:30|2041.44|2041.44|2041.67|2041.67|2041.67|2041.67|2041.44|2041.44|0
1642497580000|2022-01-18 09:19:40|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|0
1642497590000|2022-01-18 09:19:50|2041.86|2041.86|2041.93|2041.93|2041.93|2041.93|2041.86|2041.86|0
1642497600000|2022-01-18 09:20:00|2042.15|2042.15|2042.26|2042.26|2042.26|2042.26|2042.15|2042.15|0
1642497610000|2022-01-18 09:20:10|2042.29|2042.29|2042.41|2042.41|2042.41|2042.41|2042.29|2042.29|0
1642497620000|2022-01-18 09:20:20|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|0
1642497630000|2022-01-18 09:20:30|2042.76|2042.76|2042.65|2042.65|2042.76|2042.76|2042.65|2042.65|0
1642497640000|2022-01-18 09:20:40|2042.77|2042.77|2043.62|2043.62|2043.62|2043.62|2042.77|2042.77|0
1642497660000|2022-01-18 09:21:00|2044.16|2044.16|2044.19|2044.19|2044.19|2044.19|2044.16|2044.16|0
1642497670000|2022-01-18 09:21:10|2044.1|2044.1|2043.68|2043.68|2044.31|2044.31|2043.57|2043.57|0
1642497680000|2022-01-18 09:21:20|2043.78|2043.78|2043.6|2043.6|2043.78|2043.78|2043.6|2043.6|0
1642497700000|2022-01-18 09:21:40|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|0
1642497710000|2022-01-18 09:21:50|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|0
1642497720000|2022-01-18 09:22:00|2043.6|2043.6|2043.65|2043.65|2043.72|2043.72|2043.6|2043.6|0
1642497730000|2022-01-18 09:22:10|2043.6|2043.6|2043.62|2043.62|2043.62|2043.62|2043.6|2043.6|0
1642497740000|2022-01-18 09:22:20|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|0
1642497780000|2022-01-18 09:23:00|2043.41|2043.41|2043.33|2043.33|2043.41|2043.41|2043.33|2043.33|0
1642497790000|2022-01-18 09:23:10|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|0
1642497810000|2022-01-18 09:23:30|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|0
1642497820000|2022-01-18 09:23:40|2043.56|2043.56|2044.04|2044.04|2044.04|2044.04|2043.56|2043.56|0
1642497830000|2022-01-18 09:23:50|2044.17|2044.17|2044.57|2044.57|2044.57|2044.57|2044.17|2044.17|0
1642497840000|2022-01-18 09:24:00|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|0
1642497850000|2022-01-18 09:24:10|2044.57|2044.57|2044.64|2044.64|2044.64|2044.64|2044.57|2044.57|0
1642497860000|2022-01-18 09:24:20|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|0
1642497870000|2022-01-18 09:24:30|2044.57|2044.57|2044.63|2044.63|2044.63|2044.63|2044.5|2044.5|0
1642497880000|2022-01-18 09:24:40|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|0
1642497900000|2022-01-18 09:25:00|2044.54|2044.54|2044.69|2044.69|2044.76|2044.76|2044.54|2044.54|0
1642497910000|2022-01-18 09:25:10|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|0
1642497920000|2022-01-18 09:25:20|2044.59|2044.59|2044.56|2044.56|2044.59|2044.59|2044.49|2044.49|0
1642497940000|2022-01-18 09:25:40|2044.63|2044.63|2044.74|2044.74|2044.74|2044.74|2044.63|2044.63|0
1642497960000|2022-01-18 09:26:00|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|0
1642497970000|2022-01-18 09:26:10|2044.72|2044.72|2044.97|2044.97|2044.97|2044.97|2044.72|2044.72|0
1642497980000|2022-01-18 09:26:20|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|0
1642497990000|2022-01-18 09:26:30|2045.15|2045.15|2044.92|2044.92|2045.15|2045.15|2044.88|2044.88|0
1642498000000|2022-01-18 09:26:40|2045.04|2045.04|2044.99|2044.99|2045.04|2045.04|2044.99|2044.99|0
1642498020000|2022-01-18 09:27:00|2045.08|2045.08|2045.05|2045.05|2045.08|2045.08|2044.99|2044.99|0
1642498030000|2022-01-18 09:27:10|2045.16|2045.16|2045.4|2045.4|2045.4|2045.4|2045.16|2045.16|0
1642498050000|2022-01-18 09:27:30|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|0
1642498070000|2022-01-18 09:27:50|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|0
1642498080000|2022-01-18 09:28:00|2045.46|2045.46|2045.87|2045.87|2045.87|2045.87|2045.46|2045.46|0
1642498090000|2022-01-18 09:28:10|2045.95|2045.95|2045.95|2045.95|2045.95|2045.95|2045.95|2045.95|0
1642498100000|2022-01-18 09:28:20|2046.06|2046.06|2046.7|2046.7|2046.7|2046.7|2046.06|2046.06|0
1642498110000|2022-01-18 09:28:30|2046.67|2046.67|2047.27|2047.27|2047.27|2047.27|2046.67|2046.67|0
1642498120000|2022-01-18 09:28:40|2047.15|2047.15|2046.86|2046.86|2047.15|2047.15|2046.86|2046.86|0
1642498130000|2022-01-18 09:28:50|2047.07|2047.07|2046.91|2046.91|2047.07|2047.07|2046.91|2046.91|0
1642498140000|2022-01-18 09:29:00|2046.84|2046.84|2046.34|2046.34|2046.84|2046.84|2046.34|2046.34|0
1642498160000|2022-01-18 09:29:20|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|0
1642498170000|2022-01-18 09:29:30|2046.3|2046.3|2046.37|2046.37|2046.37|2046.37|2046.3|2046.3|0
1642498200000|2022-01-18 09:30:00|2046.32|2046.32|2046.08|2046.08|2046.32|2046.32|2046.08|2046.08|0
1642498210000|2022-01-18 09:30:10|2046|2046|2045.92|2045.92|2046|2046|2045.86|2045.86|0
1642498220000|2022-01-18 09:30:20|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|0
1642498230000|2022-01-18 09:30:30|2045.77|2045.77|2045.77|2045.77|2045.77|2045.77|2045.77|2045.77|0
1642498240000|2022-01-18 09:30:40|2045.88|2045.88|2046|2046|2046|2046|2045.88|2045.88|0
1642498250000|2022-01-18 09:30:50|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|0
1642498260000|2022-01-18 09:31:00|2045.8|2045.8|2045.78|2045.78|2045.8|2045.8|2045.78|2045.78|0
1642498270000|2022-01-18 09:31:10|2045.71|2045.71|2045.82|2045.82|2045.82|2045.82|2045.71|2045.71|0
1642498310000|2022-01-18 09:31:50|2045.71|2045.71|2045.66|2045.66|2045.71|2045.71|2045.66|2045.66|0
1642498320000|2022-01-18 09:32:00|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|0
1642498330000|2022-01-18 09:32:10|2045.57|2045.57|2045.46|2045.46|2045.57|2045.57|2045.46|2045.46|0
1642498350000|2022-01-18 09:32:30|2045.35|2045.35|2045.12|2045.12|2045.35|2045.35|2044.98|2044.98|0
1642498360000|2022-01-18 09:32:40|2044.98|2044.98|2044.82|2044.82|2044.98|2044.98|2044.79|2044.79|0
1642498370000|2022-01-18 09:32:50|2044.85|2044.85|2044.87|2044.87|2044.87|2044.87|2044.85|2044.85|0
1642498380000|2022-01-18 09:33:00|2044.95|2044.95|2044.92|2044.92|2044.99|2044.99|2044.77|2044.77|0
1642498390000|2022-01-18 09:33:10|2044.99|2044.99|2045.32|2045.32|2045.32|2045.32|2044.99|2044.99|0
1642498400000|2022-01-18 09:33:20|2045.21|2045.21|2045.4|2045.4|2045.47|2045.47|2045.21|2045.21|0
1642498410000|2022-01-18 09:33:30|2045.16|2045.16|2045.37|2045.37|2045.45|2045.45|2045.16|2045.16|0
1642498440000|2022-01-18 09:34:00|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|0
1642498470000|2022-01-18 09:34:30|2045.28|2045.28|2045.3|2045.3|2045.3|2045.3|2045.28|2045.28|0
1642498480000|2022-01-18 09:34:40|2045.47|2045.47|2045.59|2045.59|2045.59|2045.59|2045.47|2045.47|0
1642498490000|2022-01-18 09:34:50|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|0
1642498500000|2022-01-18 09:35:00|2045.64|2045.64|2045.67|2045.67|2045.67|2045.67|2045.64|2045.64|0
1642498510000|2022-01-18 09:35:10|2045.78|2045.78|2045.95|2045.95|2045.95|2045.95|2045.78|2045.78|0
1642498530000|2022-01-18 09:35:30|2045.83|2045.83|2045.55|2045.55|2045.83|2045.83|2045.25|2045.25|0
1642498540000|2022-01-18 09:35:40|2045.45|2045.45|2045.46|2045.46|2045.47|2045.47|2045.4|2045.4|0
1642498550000|2022-01-18 09:35:50|2045.51|2045.51|2045.4|2045.4|2045.51|2045.51|2045.4|2045.4|0
1642498590000|2022-01-18 09:36:30|2045.52|2045.52|2045.46|2045.46|2045.63|2045.63|2045.46|2045.46|0
1642498610000|2022-01-18 09:36:50|2045.49|2045.49|2045.46|2045.46|2045.49|2045.49|2045.36|2045.36|0
1642498620000|2022-01-18 09:37:00|2045.51|2045.51|2045.53|2045.53|2045.53|2045.53|2045.51|2045.51|0
1642498630000|2022-01-18 09:37:10|2045.57|2045.57|2045.47|2045.47|2045.59|2045.59|2045.47|2045.47|0
1642498640000|2022-01-18 09:37:20|2045.4|2045.4|2045.14|2045.14|2045.4|2045.4|2045.14|2045.14|0
1642498650000|2022-01-18 09:37:30|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|2044.73|2044.73|0
1642498670000|2022-01-18 09:37:50|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|0
1642498680000|2022-01-18 09:38:00|2045.04|2045.04|2044.95|2044.95|2045.04|2045.04|2044.92|2044.92|0
1642498690000|2022-01-18 09:38:10|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|0
1642498710000|2022-01-18 09:38:30|2044.76|2044.76|2044.57|2044.57|2044.79|2044.79|2044.57|2044.57|0
1642498720000|2022-01-18 09:38:40|2044.59|2044.59|2044.71|2044.71|2044.71|2044.71|2044.5|2044.5|0
1642498740000|2022-01-18 09:39:00|2044.67|2044.67|2044.75|2044.75|2044.75|2044.75|2044.63|2044.63|0
1642498750000|2022-01-18 09:39:10|2044.62|2044.62|2044.82|2044.82|2045.04|2045.04|2044.62|2044.62|0
1642498760000|2022-01-18 09:39:20|2044.94|2044.94|2044.94|2044.94|2044.94|2044.94|2044.94|2044.94|0
1642498770000|2022-01-18 09:39:30|2045|2045|2045.03|2045.03|2045.03|2045.03|2045|2045|0
1642498780000|2022-01-18 09:39:40|2044.89|2044.89|2044.77|2044.77|2044.89|2044.89|2044.77|2044.77|0
1642498800000|2022-01-18 09:40:00|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|0
1642498810000|2022-01-18 09:40:10|2044.95|2044.95|2044.88|2044.88|2044.95|2044.95|2044.88|2044.88|0
1642498820000|2022-01-18 09:40:20|2044.85|2044.85|2044.91|2044.91|2044.91|2044.91|2044.85|2044.85|0
1642498840000|2022-01-18 09:40:40|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|0
1642498850000|2022-01-18 09:40:50|2045.09|2045.09|2045.08|2045.08|2045.09|2045.09|2044.82|2044.82|0
1642498870000|2022-01-18 09:41:10|2044.9|2044.9|2044.83|2044.83|2044.9|2044.9|2044.83|2044.83|0
1642498910000|2022-01-18 09:41:50|2044.71|2044.71|2044.68|2044.68|2044.74|2044.74|2044.62|2044.62|0
1642498920000|2022-01-18 09:42:00|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|0
1642498930000|2022-01-18 09:42:10|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|0
1642498940000|2022-01-18 09:42:20|2044.62|2044.62|2044.16|2044.16|2044.62|2044.62|2044.16|2044.16|0
1642498950000|2022-01-18 09:42:30|2044.23|2044.23|2043.97|2043.97|2044.23|2044.23|2043.97|2043.97|0
1642498960000|2022-01-18 09:42:40|2043.99|2043.99|2044.07|2044.07|2044.07|2044.07|2043.99|2043.99|0
1642498990000|2022-01-18 09:43:10|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|0
1642499000000|2022-01-18 09:43:20|2043.97|2043.97|2044.03|2044.03|2044.03|2044.03|2043.97|2043.97|0
1642499010000|2022-01-18 09:43:30|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|0
1642499020000|2022-01-18 09:43:40|2043.37|2043.37|2043.37|2043.37|2043.37|2043.37|2043.37|2043.37|0
1642499030000|2022-01-18 09:43:50|2043.39|2043.39|2043.32|2043.32|2043.39|2043.39|2043.27|2043.27|0
1642499040000|2022-01-18 09:44:00|2043|2043|2042.88|2042.88|2043.06|2043.06|2042.88|2042.88|0
1642499050000|2022-01-18 09:44:10|2043.12|2043.12|2043.24|2043.24|2043.24|2043.24|2043.12|2043.12|0
1642499070000|2022-01-18 09:44:30|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|0
1642499080000|2022-01-18 09:44:40|2043.29|2043.29|2043.53|2043.53|2043.53|2043.53|2043.29|2043.29|0
1642499100000|2022-01-18 09:45:00|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|0
1642499110000|2022-01-18 09:45:10|2043.53|2043.53|2043.41|2043.41|2043.53|2043.53|2043.41|2043.41|0
1642499120000|2022-01-18 09:45:20|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|0
1642499150000|2022-01-18 09:45:50|2043.37|2043.37|2043.52|2043.52|2043.52|2043.52|2043.37|2043.37|0
1642499160000|2022-01-18 09:46:00|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|0
1642499170000|2022-01-18 09:46:10|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|0
1642499180000|2022-01-18 09:46:20|2043.33|2043.33|2043.44|2043.44|2043.44|2043.44|2043.33|2043.33|0
1642499190000|2022-01-18 09:46:30|2043.5|2043.5|2043.35|2043.35|2043.53|2043.53|2043.35|2043.35|0
1642499200000|2022-01-18 09:46:40|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|0
1642499220000|2022-01-18 09:47:00|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|0
1642499230000|2022-01-18 09:47:10|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|0
1642499240000|2022-01-18 09:47:20|2043.39|2043.39|2043.51|2043.51|2043.6|2043.6|2043.28|2043.28|0
1642499250000|2022-01-18 09:47:30|2043.4|2043.4|2043.51|2043.51|2043.51|2043.51|2043.28|2043.28|0
1642499260000|2022-01-18 09:47:40|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|0
1642499280000|2022-01-18 09:48:00|2043.49|2043.49|2044.08|2044.08|2044.08|2044.08|2043.42|2043.42|0
1642499290000|2022-01-18 09:48:10|2044.15|2044.15|2044.69|2044.69|2044.69|2044.69|2044.15|2044.15|0
1642499310000|2022-01-18 09:48:30|2044.72|2044.72|2044.76|2044.76|2044.76|2044.76|2044.72|2044.72|0
1642499320000|2022-01-18 09:48:40|2044.82|2044.82|2044.86|2044.86|2044.86|2044.86|2044.82|2044.82|0
1642499330000|2022-01-18 09:48:50|2044.96|2044.96|2045.06|2045.06|2045.06|2045.06|2044.96|2044.96|0
1642499340000|2022-01-18 09:49:00|2045.33|2045.33|2045.75|2045.75|2045.75|2045.75|2045.33|2045.33|0
1642499350000|2022-01-18 09:49:10|2045.63|2045.63|2045.58|2045.58|2045.71|2045.71|2045.47|2045.47|0
1642499360000|2022-01-18 09:49:20|2045.98|2045.98|2046.1|2046.1|2046.1|2046.1|2045.98|2045.98|0
1642499370000|2022-01-18 09:49:30|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|0
1642499380000|2022-01-18 09:49:40|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|0
1642499390000|2022-01-18 09:49:50|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|0
1642499400000|2022-01-18 09:50:00|2045.8|2045.8|2046.15|2046.15|2046.15|2046.15|2045.8|2045.8|0
1642499410000|2022-01-18 09:50:10|2046.03|2046.03|2046.08|2046.08|2046.08|2046.08|2045.99|2045.99|0
1642499420000|2022-01-18 09:50:20|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|0
1642499430000|2022-01-18 09:50:30|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|0
1642499440000|2022-01-18 09:50:40|2046.46|2046.46|2046.39|2046.39|2046.46|2046.46|2046.39|2046.39|0
1642499450000|2022-01-18 09:50:50|2046.5|2046.5|2046.36|2046.36|2046.5|2046.5|2046.36|2046.36|0
1642499460000|2022-01-18 09:51:00|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|0
1642499470000|2022-01-18 09:51:10|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|0
1642499480000|2022-01-18 09:51:20|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|0
1642499490000|2022-01-18 09:51:30|2046.33|2046.33|2046.17|2046.17|2046.53|2046.53|2046.17|2046.17|0
1642499500000|2022-01-18 09:51:40|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|0
1642499510000|2022-01-18 09:51:50|2046.59|2046.59|2046.65|2046.65|2046.65|2046.65|2046.59|2046.59|0
1642499520000|2022-01-18 09:52:00|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|0
1642499530000|2022-01-18 09:52:10|2046.77|2046.77|2046.68|2046.68|2046.77|2046.77|2046.68|2046.68|0
1642499540000|2022-01-18 09:52:20|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|0
1642499560000|2022-01-18 09:52:40|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|0
1642499580000|2022-01-18 09:53:00|2046.59|2046.59|2046.47|2046.47|2046.59|2046.59|2046.47|2046.47|0
1642499600000|2022-01-18 09:53:20|2046.36|2046.36|2046.17|2046.17|2046.36|2046.36|2046.17|2046.17|0
1642499610000|2022-01-18 09:53:30|2046.1|2046.1|2045.67|2045.67|2046.1|2046.1|2045.67|2045.67|0
1642499620000|2022-01-18 09:53:40|2045.61|2045.61|2045.53|2045.53|2045.64|2045.64|2045.53|2045.53|0
1642499640000|2022-01-18 09:54:00|2045.32|2045.32|2044.97|2044.97|2045.32|2045.32|2044.97|2044.97|0
1642499650000|2022-01-18 09:54:10|2044.92|2044.92|2044.87|2044.87|2044.92|2044.92|2044.87|2044.87|0
1642499660000|2022-01-18 09:54:20|2044.73|2044.73|2044.65|2044.65|2044.73|2044.73|2044.65|2044.65|0
1642499670000|2022-01-18 09:54:30|2044.51|2044.51|2044.19|2044.19|2044.51|2044.51|2044.19|2044.19|0
1642499680000|2022-01-18 09:54:40|2044.3|2044.3|2044.24|2044.24|2044.3|2044.3|2044.24|2044.24|0
1642499710000|2022-01-18 09:55:10|2044.26|2044.26|2044.19|2044.19|2044.26|2044.26|2044.19|2044.19|0
1642499720000|2022-01-18 09:55:20|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|0
1642499730000|2022-01-18 09:55:30|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|0
1642499740000|2022-01-18 09:55:40|2044.2|2044.2|2044.28|2044.28|2044.28|2044.28|2044.13|2044.13|0
1642499770000|2022-01-18 09:56:10|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|0
1642499780000|2022-01-18 09:56:20|2044.45|2044.45|2043.95|2043.95|2044.45|2044.45|2043.95|2043.95|0
1642499790000|2022-01-18 09:56:30|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|0
1642499800000|2022-01-18 09:56:40|2043.89|2043.89|2043.8|2043.8|2043.92|2043.92|2043.8|2043.8|0
1642499830000|2022-01-18 09:57:10|2043.82|2043.82|2043.36|2043.36|2043.82|2043.82|2043.36|2043.36|0
1642499840000|2022-01-18 09:57:20|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|0
1642499850000|2022-01-18 09:57:30|2043.23|2043.23|2042.54|2042.54|2043.23|2043.23|2042.54|2042.54|0
1642499860000|2022-01-18 09:57:40|2042.49|2042.49|2042.28|2042.28|2042.49|2042.49|2042.22|2042.22|0
1642499870000|2022-01-18 09:57:50|2042.22|2042.22|2042.1|2042.1|2042.29|2042.29|2042.1|2042.1|0
1642499880000|2022-01-18 09:58:00|2042.18|2042.18|2042.35|2042.35|2042.35|2042.35|2042.18|2042.18|0
1642499890000|2022-01-18 09:58:10|2042.45|2042.45|2042.6|2042.6|2042.6|2042.6|2042.45|2042.45|0
1642499900000|2022-01-18 09:58:20|2042.39|2042.39|2042.48|2042.48|2042.5|2042.5|2042.39|2042.39|0
1642499910000|2022-01-18 09:58:30|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|0
1642499920000|2022-01-18 09:58:40|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|0
1642499940000|2022-01-18 09:59:00|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|0
1642499950000|2022-01-18 09:59:10|2042.25|2042.25|2042.2|2042.2|2042.35|2042.35|2042.2|2042.2|0
1642499960000|2022-01-18 09:59:20|2042.12|2042.12|2042.06|2042.06|2042.12|2042.12|2041.92|2041.92|0
1642499970000|2022-01-18 09:59:30|2042|2042|2042|2042|2042|2042|2042|2042|0
1642499980000|2022-01-18 09:59:40|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|0
1642500000000|2022-01-18 10:00:00|2041.84|2041.84|2042.02|2042.02|2042.02|2042.02|2041.84|2041.84|0
1642500010000|2022-01-18 10:00:10|2042.14|2042.14|2042.24|2042.24|2042.24|2042.24|2042.14|2042.14|0
1642500030000|2022-01-18 10:00:30|2042.32|2042.32|2042.4|2042.4|2042.45|2042.45|2042.32|2042.32|0
1642500060000|2022-01-18 10:01:00|2042.46|2042.46|2042.6|2042.6|2042.6|2042.6|2042.36|2042.36|0
1642500080000|2022-01-18 10:01:20|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|0
1642500090000|2022-01-18 10:01:30|2042.23|2042.23|2042.31|2042.31|2042.31|2042.31|2042.23|2042.23|0
1642500100000|2022-01-18 10:01:40|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|0
1642500120000|2022-01-18 10:02:00|2042.21|2042.21|2042.21|2042.21|2042.28|2042.28|2042.14|2042.14|0
1642500130000|2022-01-18 10:02:10|2042.14|2042.14|2042.41|2042.41|2042.41|2042.41|2042.14|2042.14|0
1642500140000|2022-01-18 10:02:20|2042.29|2042.29|2041.81|2041.81|2042.29|2042.29|2041.81|2041.81|0
1642500150000|2022-01-18 10:02:30|2041.75|2041.75|2041.86|2041.86|2041.86|2041.86|2041.75|2041.75|0
1642500170000|2022-01-18 10:02:50|2042.05|2042.05|2042.48|2042.48|2042.48|2042.48|2042.05|2042.05|0
1642500180000|2022-01-18 10:03:00|2042.59|2042.59|2042.8|2042.8|2042.8|2042.8|2042.57|2042.57|0
1642500190000|2022-01-18 10:03:10|2042.82|2042.82|2042.88|2042.88|2042.88|2042.88|2042.82|2042.82|0
1642500200000|2022-01-18 10:03:20|2042.89|2042.89|2042.99|2042.99|2042.99|2042.99|2042.82|2042.82|0
1642500210000|2022-01-18 10:03:30|2043.03|2043.03|2043.05|2043.05|2043.05|2043.05|2043.03|2043.03|0
1642500220000|2022-01-18 10:03:40|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|0
1642500230000|2022-01-18 10:03:50|2043.12|2043.12|2043.54|2043.54|2043.54|2043.54|2043.12|2043.12|0
1642500240000|2022-01-18 10:04:00|2043.61|2043.61|2043.32|2043.32|2043.61|2043.61|2043.32|2043.32|0
1642500260000|2022-01-18 10:04:20|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|0
1642500280000|2022-01-18 10:04:40|2043.35|2043.35|2043.35|2043.35|2043.35|2043.35|2043.35|2043.35|0
1642500300000|2022-01-18 10:05:00|2043.43|2043.43|2043.54|2043.54|2043.54|2043.54|2043.43|2043.43|0
1642500310000|2022-01-18 10:05:10|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|0
1642500330000|2022-01-18 10:05:30|2043.53|2043.53|2043.58|2043.58|2043.58|2043.58|2043.46|2043.46|0
1642500340000|2022-01-18 10:05:40|2043.38|2043.38|2043.41|2043.41|2043.41|2043.41|2043.38|2043.38|0
1642500360000|2022-01-18 10:06:00|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|0
1642500370000|2022-01-18 10:06:10|2043.46|2043.46|2043.38|2043.38|2043.46|2043.46|2043.38|2043.38|0
1642500380000|2022-01-18 10:06:20|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.47|2043.47|0
1642500390000|2022-01-18 10:06:30|2043.61|2043.61|2043.42|2043.42|2043.64|2043.64|2043.42|2043.42|0
1642500400000|2022-01-18 10:06:40|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|0
1642500420000|2022-01-18 10:07:00|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|0
1642500430000|2022-01-18 10:07:10|2043.14|2043.14|2043.14|2043.14|2043.14|2043.14|2043.14|2043.14|0
1642500450000|2022-01-18 10:07:30|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|0
1642500460000|2022-01-18 10:07:40|2043.03|2043.03|2042.7|2042.7|2043.03|2043.03|2042.7|2042.7|0
1642500470000|2022-01-18 10:07:50|2042.5|2042.5|2042.36|2042.36|2042.5|2042.5|2042.36|2042.36|0
1642500510000|2022-01-18 10:08:30|2042.48|2042.48|2042.46|2042.46|2042.48|2042.48|2042.46|2042.46|0
1642500520000|2022-01-18 10:08:40|2042.39|2042.39|2042.32|2042.32|2042.39|2042.39|2042.32|2042.32|0
1642500530000|2022-01-18 10:08:50|2042.25|2042.25|2042.63|2042.63|2042.63|2042.63|2042.25|2042.25|0
1642500540000|2022-01-18 10:09:00|2042.67|2042.67|2042.96|2042.96|2042.96|2042.96|2042.67|2042.67|0
1642500560000|2022-01-18 10:09:20|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|0
1642500570000|2022-01-18 10:09:30|2042.92|2042.92|2043.23|2043.23|2043.23|2043.23|2042.92|2042.92|0
1642500580000|2022-01-18 10:09:40|2043.29|2043.29|2043.36|2043.36|2043.36|2043.36|2043.29|2043.29|0
1642500590000|2022-01-18 10:09:50|2043.38|2043.38|2043.45|2043.45|2043.45|2043.45|2043.38|2043.38|0
1642500610000|2022-01-18 10:10:10|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|0
1642500630000|2022-01-18 10:10:30|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|0
1642500640000|2022-01-18 10:10:40|2043.25|2043.25|2043.01|2043.01|2043.25|2043.25|2043.01|2043.01|0
1642500650000|2022-01-18 10:10:50|2042.78|2042.78|2042.54|2042.54|2042.78|2042.78|2042.54|2042.54|0
1642500660000|2022-01-18 10:11:00|2042.44|2042.44|2042.41|2042.41|2042.44|2042.44|2042.41|2042.41|0
1642500680000|2022-01-18 10:11:20|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|0
1642500710000|2022-01-18 10:11:50|2042.09|2042.09|2042.21|2042.21|2042.21|2042.21|2042.09|2042.09|0
1642500720000|2022-01-18 10:12:00|2042.13|2042.13|2042.33|2042.33|2042.33|2042.33|2042.13|2042.13|0
1642500740000|2022-01-18 10:12:20|2042.47|2042.47|2042.38|2042.38|2042.47|2042.47|2042.38|2042.38|0
1642500780000|2022-01-18 10:13:00|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|0
1642500790000|2022-01-18 10:13:10|2042.77|2042.77|2043.25|2043.25|2043.25|2043.25|2042.77|2042.77|0
1642500800000|2022-01-18 10:13:20|2043.18|2043.18|2043.18|2043.18|2043.25|2043.25|2043.18|2043.18|0
1642500810000|2022-01-18 10:13:30|2043.12|2043.12|2043.25|2043.25|2043.36|2043.36|2043.12|2043.12|0
1642500820000|2022-01-18 10:13:40|2043.1|2043.1|2042.92|2042.92|2043.1|2043.1|2042.92|2042.92|0
1642500840000|2022-01-18 10:14:00|2042.85|2042.85|2042.93|2042.93|2042.93|2042.93|2042.71|2042.71|0
1642500850000|2022-01-18 10:14:10|2043.14|2043.14|2043.14|2043.14|2043.14|2043.14|2043.14|2043.14|0
1642500870000|2022-01-18 10:14:30|2043.12|2043.12|2043.22|2043.22|2043.22|2043.22|2043.12|2043.12|0
1642500880000|2022-01-18 10:14:40|2043.29|2043.29|2043.5|2043.5|2043.5|2043.5|2043.29|2043.29|0
1642500910000|2022-01-18 10:15:10|2043.43|2043.43|2043.39|2043.39|2043.43|2043.43|2043.39|2043.39|0
1642500920000|2022-01-18 10:15:20|2043.63|2043.63|2044.75|2044.75|2044.75|2044.75|2043.63|2043.63|0
1642500930000|2022-01-18 10:15:30|2044.86|2044.86|2044.84|2044.84|2044.86|2044.86|2044.84|2044.84|0
1642500940000|2022-01-18 10:15:40|2045.07|2045.07|2044.79|2044.79|2045.15|2045.15|2044.66|2044.66|0
1642500950000|2022-01-18 10:15:50|2044.86|2044.86|2044.75|2044.75|2044.86|2044.86|2044.75|2044.75|0
1642500970000|2022-01-18 10:16:10|2044.87|2044.87|2045.11|2045.11|2045.11|2045.11|2044.87|2044.87|0
1642500990000|2022-01-18 10:16:30|2045.04|2045.04|2044.8|2044.8|2045.04|2045.04|2044.8|2044.8|0
1642501000000|2022-01-18 10:16:40|2044.87|2044.87|2044.15|2044.15|2044.87|2044.87|2044.15|2044.15|0
1642501010000|2022-01-18 10:16:50|2044.12|2044.12|2043.9|2043.9|2044.12|2044.12|2043.9|2043.9|0
1642501020000|2022-01-18 10:17:00|2043.83|2043.83|2044.11|2044.11|2044.11|2044.11|2043.83|2043.83|0
1642501030000|2022-01-18 10:17:10|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|0
1642501040000|2022-01-18 10:17:20|2043.9|2043.9|2044.02|2044.02|2044.02|2044.02|2043.87|2043.87|0
1642501050000|2022-01-18 10:17:30|2043.95|2043.95|2043.87|2043.87|2043.95|2043.95|2043.79|2043.79|0
1642501080000|2022-01-18 10:18:00|2043.79|2043.79|2043.7|2043.7|2043.79|2043.79|2043.7|2043.7|0
1642501090000|2022-01-18 10:18:10|2043.63|2043.63|2043.44|2043.44|2043.63|2043.63|2043.44|2043.44|0
1642501100000|2022-01-18 10:18:20|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|0
1642501130000|2022-01-18 10:18:50|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|0
1642501140000|2022-01-18 10:19:00|2043.3|2043.3|2043.66|2043.66|2043.66|2043.66|2043.3|2043.3|0
1642501150000|2022-01-18 10:19:10|2043.76|2043.76|2043.73|2043.73|2043.76|2043.76|2043.73|2043.73|0
1642501160000|2022-01-18 10:19:20|2043.61|2043.61|2043.68|2043.68|2043.68|2043.68|2043.61|2043.61|0
1642501170000|2022-01-18 10:19:30|2043.77|2043.77|2043.7|2043.7|2043.77|2043.77|2043.7|2043.7|0
1642501190000|2022-01-18 10:19:50|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|0
1642501200000|2022-01-18 10:20:00|2043.91|2043.91|2044.01|2044.01|2044.01|2044.01|2043.91|2043.91|0
1642501220000|2022-01-18 10:20:20|2044.15|2044.15|2044.95|2044.95|2044.95|2044.95|2044.15|2044.15|0
1642501240000|2022-01-18 10:20:40|2045.01|2045.01|2044.95|2044.95|2045.01|2045.01|2044.95|2044.95|0
1642501250000|2022-01-18 10:20:50|2044.83|2044.83|2044.88|2044.88|2044.88|2044.88|2044.83|2044.83|0
1642501270000|2022-01-18 10:21:10|2045.05|2045.05|2045.22|2045.22|2045.22|2045.22|2045.05|2045.05|0
1642501280000|2022-01-18 10:21:20|2045.4|2045.4|2045.21|2045.21|2045.48|2045.48|2045.21|2045.21|0
1642501290000|2022-01-18 10:21:30|2045|2045|2045|2045|2045|2045|2045|2045|0
1642501300000|2022-01-18 10:21:40|2044.9|2044.9|2044.87|2044.87|2044.9|2044.9|2044.87|2044.87|0
1642501310000|2022-01-18 10:21:50|2044.8|2044.8|2045.16|2045.16|2045.23|2045.23|2044.8|2044.8|0
1642501330000|2022-01-18 10:22:10|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|0
1642501340000|2022-01-18 10:22:20|2045.3|2045.3|2045.35|2045.35|2045.35|2045.35|2045.3|2045.3|0
1642501350000|2022-01-18 10:22:30|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.17|2045.17|0
1642501360000|2022-01-18 10:22:40|2045.15|2045.15|2045.22|2045.22|2045.26|2045.26|2045.15|2045.15|0
1642501370000|2022-01-18 10:22:50|2045.34|2045.34|2045.46|2045.46|2045.46|2045.46|2045.34|2045.34|0
1642501380000|2022-01-18 10:23:00|2045.44|2045.44|2045.07|2045.07|2045.44|2045.44|2044.96|2044.96|0
1642501390000|2022-01-18 10:23:10|2045.14|2045.14|2045.22|2045.22|2045.22|2045.22|2045.14|2045.14|0
1642501400000|2022-01-18 10:23:20|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|0
1642501410000|2022-01-18 10:23:30|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|0
1642501420000|2022-01-18 10:23:40|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|0
1642501440000|2022-01-18 10:24:00|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|0
1642501470000|2022-01-18 10:24:30|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|0
1642501480000|2022-01-18 10:24:40|2045.72|2045.72|2046.18|2046.18|2046.18|2046.18|2045.72|2045.72|0
1642501490000|2022-01-18 10:24:50|2046.25|2046.25|2046.38|2046.38|2046.38|2046.38|2046.25|2046.25|0
1642501500000|2022-01-18 10:25:00|2046.71|2046.71|2046.83|2046.83|2046.95|2046.95|2046.71|2046.71|0
1642501510000|2022-01-18 10:25:10|2047.02|2047.02|2047.27|2047.27|2047.27|2047.27|2047.02|2047.02|0
1642501520000|2022-01-18 10:25:20|2047.38|2047.38|2047.59|2047.59|2047.59|2047.59|2047.38|2047.38|0
1642501530000|2022-01-18 10:25:30|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|0
1642501540000|2022-01-18 10:25:40|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1642501550000|2022-01-18 10:25:50|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|0
1642501560000|2022-01-18 10:26:00|2048.3|2048.3|2048.35|2048.35|2048.49|2048.49|2048.3|2048.3|0
1642501570000|2022-01-18 10:26:10|2048.13|2048.13|2048|2048|2048.13|2048.13|2048|2048|0
1642501580000|2022-01-18 10:26:20|2047.82|2047.82|2047.73|2047.73|2047.82|2047.82|2047.73|2047.73|0
1642501600000|2022-01-18 10:26:40|2047.63|2047.63|2047.33|2047.33|2047.63|2047.63|2047.27|2047.27|0
1642501620000|2022-01-18 10:27:00|2047.22|2047.22|2047.26|2047.26|2047.26|2047.26|2047.19|2047.19|0
1642501630000|2022-01-18 10:27:10|2047.18|2047.18|2047.22|2047.22|2047.22|2047.22|2047.18|2047.18|0
1642501640000|2022-01-18 10:27:20|2047.07|2047.07|2046.87|2046.87|2047.07|2047.07|2046.87|2046.87|0
1642501650000|2022-01-18 10:27:30|2046.76|2046.76|2046.54|2046.54|2046.76|2046.76|2046.54|2046.54|0
1642501660000|2022-01-18 10:27:40|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1642501680000|2022-01-18 10:28:00|2046.41|2046.41|2046.73|2046.73|2046.73|2046.73|2046.41|2046.41|0
1642501690000|2022-01-18 10:28:10|2046.66|2046.66|2047.03|2047.03|2047.03|2047.03|2046.66|2046.66|0
1642501700000|2022-01-18 10:28:20|2046.93|2046.93|2046.79|2046.79|2046.93|2046.93|2046.79|2046.79|0
1642501740000|2022-01-18 10:29:00|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|0
1642501760000|2022-01-18 10:29:20|2046.75|2046.75|2046.68|2046.68|2046.75|2046.75|2046.68|2046.68|0
1642501790000|2022-01-18 10:29:50|2046.65|2046.65|2046.23|2046.23|2046.68|2046.68|2046.23|2046.23|0
1642501800000|2022-01-18 10:30:00|2046.05|2046.05|2046.11|2046.11|2046.11|2046.11|2046.05|2046.05|0
1642501810000|2022-01-18 10:30:10|2045.97|2045.97|2046.34|2046.34|2046.34|2046.34|2045.97|2045.97|0
1642501820000|2022-01-18 10:30:20|2046.17|2046.17|2046.14|2046.14|2046.17|2046.17|2046.14|2046.14|0
1642501830000|2022-01-18 10:30:30|2046.03|2046.03|2045.82|2045.82|2046.03|2046.03|2045.82|2045.82|0
1642501840000|2022-01-18 10:30:40|2046|2046|2045.8|2045.8|2046|2046|2045.8|2045.8|0
1642501850000|2022-01-18 10:30:50|2045.85|2045.85|2045.65|2045.65|2045.85|2045.85|2045.64|2045.64|0
1642501860000|2022-01-18 10:31:00|2045.6|2045.6|2045.5|2045.5|2045.6|2045.6|2045.5|2045.5|0
1642501870000|2022-01-18 10:31:10|2045.45|2045.45|2045.45|2045.45|2045.45|2045.45|2045.45|2045.45|0
1642501880000|2022-01-18 10:31:20|2045.69|2045.69|2045.8|2045.8|2045.8|2045.8|2045.69|2045.69|0
1642501910000|2022-01-18 10:31:50|2045.73|2045.73|2045.82|2045.82|2045.85|2045.85|2045.73|2045.73|0
1642501920000|2022-01-18 10:32:00|2045.89|2045.89|2045.94|2045.94|2045.94|2045.94|2045.89|2045.89|0
1642501930000|2022-01-18 10:32:10|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|0
1642501940000|2022-01-18 10:32:20|2046.11|2046.11|2046.23|2046.23|2046.23|2046.23|2046.11|2046.11|0
1642501950000|2022-01-18 10:32:30|2046.12|2046.12|2046.19|2046.19|2046.19|2046.19|2046.12|2046.12|0
1642501960000|2022-01-18 10:32:40|2046.31|2046.31|2046.38|2046.38|2046.38|2046.38|2046.31|2046.31|0
1642501970000|2022-01-18 10:32:50|2046.45|2046.45|2046.63|2046.63|2046.63|2046.63|2046.45|2046.45|0
1642501980000|2022-01-18 10:33:00|2046.51|2046.51|2046.63|2046.63|2046.63|2046.63|2046.46|2046.46|0
1642501990000|2022-01-18 10:33:10|2046.67|2046.67|2046.53|2046.53|2046.67|2046.67|2046.5|2046.5|0
1642502000000|2022-01-18 10:33:20|2046.96|2046.96|2047.14|2047.14|2047.38|2047.38|2046.96|2046.96|0
1642502010000|2022-01-18 10:33:30|2047.26|2047.26|2047.48|2047.48|2047.48|2047.48|2047.26|2047.26|0
1642502020000|2022-01-18 10:33:40|2047.6|2047.6|2047.31|2047.31|2047.6|2047.6|2047.24|2047.24|0
1642502030000|2022-01-18 10:33:50|2047.24|2047.24|2047.25|2047.25|2047.27|2047.27|2047.1|2047.1|0
1642502040000|2022-01-18 10:34:00|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|0
1642502050000|2022-01-18 10:34:10|2047.08|2047.08|2046.84|2046.84|2047.08|2047.08|2046.84|2046.84|0
1642502060000|2022-01-18 10:34:20|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|0
1642502070000|2022-01-18 10:34:30|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|0
1642502100000|2022-01-18 10:35:00|2046.76|2046.76|2046.91|2046.91|2046.91|2046.91|2046.76|2046.76|0
1642502110000|2022-01-18 10:35:10|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|0
1642502120000|2022-01-18 10:35:20|2046.89|2046.89|2046.35|2046.35|2046.89|2046.89|2046.35|2046.35|0
1642502140000|2022-01-18 10:35:40|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|0
1642502150000|2022-01-18 10:35:50|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|0
1642502160000|2022-01-18 10:36:00|2046.13|2046.13|2046.05|2046.05|2046.13|2046.13|2046.03|2046.03|0
1642502170000|2022-01-18 10:36:10|2046.02|2046.02|2045.83|2045.83|2046.02|2046.02|2045.83|2045.83|0
1642502190000|2022-01-18 10:36:30|2045.76|2045.76|2045.29|2045.29|2045.76|2045.76|2045.29|2045.29|0
1642502210000|2022-01-18 10:36:50|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|0
1642502220000|2022-01-18 10:37:00|2045.22|2045.22|2045.01|2045.01|2045.22|2045.22|2045.01|2045.01|0
1642502230000|2022-01-18 10:37:10|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|0
1642502240000|2022-01-18 10:37:20|2045.06|2045.06|2045.06|2045.06|2045.06|2045.06|2045.06|2045.06|0
1642502250000|2022-01-18 10:37:30|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|0
1642502260000|2022-01-18 10:37:40|2045.2|2045.2|2045.35|2045.35|2045.35|2045.35|2045.2|2045.2|0
1642502270000|2022-01-18 10:37:50|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|0
1642502280000|2022-01-18 10:38:00|2045.42|2045.42|2045.04|2045.04|2045.56|2045.56|2045.04|2045.04|0
1642502290000|2022-01-18 10:38:10|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|0
1642502300000|2022-01-18 10:38:20|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|0
1642502310000|2022-01-18 10:38:30|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|0
1642502330000|2022-01-18 10:38:50|2045.38|2045.38|2045.41|2045.41|2045.41|2045.41|2045.38|2045.38|0
1642502340000|2022-01-18 10:39:00|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|2045.34|2045.34|0
1642502350000|2022-01-18 10:39:10|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|0
1642502360000|2022-01-18 10:39:20|2045.16|2045.16|2044.92|2044.92|2045.16|2045.16|2044.92|2044.92|0
1642502370000|2022-01-18 10:39:30|2044.47|2044.47|2044.56|2044.56|2044.56|2044.56|2044.47|2044.47|0
1642502420000|2022-01-18 10:40:20|2044.51|2044.51|2044.63|2044.63|2044.78|2044.78|2044.51|2044.51|0
1642502440000|2022-01-18 10:40:40|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|0
1642502450000|2022-01-18 10:40:50|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|0
1642502460000|2022-01-18 10:41:00|2044.37|2044.37|2044.37|2044.37|2044.37|2044.37|2044.37|2044.37|0
1642502470000|2022-01-18 10:41:10|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|0
1642502480000|2022-01-18 10:41:20|2044.47|2044.47|2044.54|2044.54|2044.64|2044.64|2044.47|2044.47|0
1642502490000|2022-01-18 10:41:30|2044.3|2044.3|2044.15|2044.15|2044.31|2044.31|2044.15|2044.15|0
1642502500000|2022-01-18 10:41:40|2044.22|2044.22|2044.55|2044.55|2044.55|2044.55|2044.19|2044.19|0
1642502510000|2022-01-18 10:41:50|2044.66|2044.66|2044.32|2044.32|2044.82|2044.82|2044.32|2044.32|0
1642502520000|2022-01-18 10:42:00|2044.29|2044.29|2044.4|2044.4|2044.4|2044.4|2044.29|2044.29|0
1642502530000|2022-01-18 10:42:10|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|0
1642502540000|2022-01-18 10:42:20|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|0
1642502550000|2022-01-18 10:42:30|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|0
1642502560000|2022-01-18 10:42:40|2044.42|2044.42|2044.84|2044.84|2044.84|2044.84|2044.42|2044.42|0
1642502570000|2022-01-18 10:42:50|2045.05|2045.05|2045.12|2045.12|2045.12|2045.12|2045.05|2045.05|0
1642502580000|2022-01-18 10:43:00|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|0
1642502590000|2022-01-18 10:43:10|2045.12|2045.12|2044.74|2044.74|2045.12|2045.12|2044.74|2044.74|0
1642502610000|2022-01-18 10:43:30|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|0
1642502620000|2022-01-18 10:43:40|2044.61|2044.61|2044.43|2044.43|2044.61|2044.61|2044.43|2044.43|0
1642502630000|2022-01-18 10:43:50|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|0
1642502640000|2022-01-18 10:44:00|2044.34|2044.34|2044.2|2044.2|2044.34|2044.34|2044.13|2044.13|0
1642502650000|2022-01-18 10:44:10|2044.13|2044.13|2044.25|2044.25|2044.25|2044.25|2044.11|2044.11|0
1642502660000|2022-01-18 10:44:20|2044.19|2044.19|2044.13|2044.13|2044.19|2044.19|2044.13|2044.13|0
1642502670000|2022-01-18 10:44:30|2043.94|2043.94|2043.84|2043.84|2043.94|2043.94|2043.84|2043.84|0
1642502680000|2022-01-18 10:44:40|2043.94|2043.94|2043.97|2043.97|2043.97|2043.97|2043.94|2043.94|0
1642502690000|2022-01-18 10:44:50|2043.83|2043.83|2043.61|2043.61|2043.83|2043.83|2043.61|2043.61|0
1642502700000|2022-01-18 10:45:00|2043.54|2043.54|2042.65|2042.65|2043.54|2043.54|2042.59|2042.59|0
1642502710000|2022-01-18 10:45:10|2042.56|2042.56|2042.5|2042.5|2042.6|2042.6|2042.5|2042.5|0
1642502720000|2022-01-18 10:45:20|2042.42|2042.42|2042.46|2042.46|2042.52|2042.52|2042.42|2042.42|0
1642502730000|2022-01-18 10:45:30|2042.36|2042.36|2042.31|2042.31|2042.36|2042.36|2042.22|2042.22|0
1642502770000|2022-01-18 10:46:10|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|0
1642502780000|2022-01-18 10:46:20|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|0
1642502790000|2022-01-18 10:46:30|2042|2042|2042|2042|2042|2042|2042|2042|0
1642502820000|2022-01-18 10:47:00|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|0
1642502830000|2022-01-18 10:47:10|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|0
1642502840000|2022-01-18 10:47:20|2041.7|2041.7|2041.5|2041.5|2041.7|2041.7|2041.5|2041.5|0
1642502850000|2022-01-18 10:47:30|2041.29|2041.29|2040.85|2040.85|2041.29|2041.29|2040.85|2040.85|0
1642502860000|2022-01-18 10:47:40|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|0
1642502870000|2022-01-18 10:47:50|2041.03|2041.03|2041.13|2041.13|2041.13|2041.13|2041.03|2041.03|0
1642502880000|2022-01-18 10:48:00|2041.21|2041.21|2041.33|2041.33|2041.33|2041.33|2041.21|2041.21|0
1642502900000|2022-01-18 10:48:20|2041.37|2041.37|2041.37|2041.37|2041.37|2041.37|2041.37|2041.37|0
1642502910000|2022-01-18 10:48:30|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|0
1642502940000|2022-01-18 10:49:00|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|0
1642502980000|2022-01-18 10:49:40|2041.34|2041.34|2041.28|2041.28|2041.42|2041.42|2041.28|2041.28|0
1642503000000|2022-01-18 10:50:00|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|0
1642503010000|2022-01-18 10:50:10|2041.32|2041.32|2041.45|2041.45|2041.49|2041.49|2041.32|2041.32|0
1642503020000|2022-01-18 10:50:20|2041.57|2041.57|2041.45|2041.45|2041.57|2041.57|2041.39|2041.39|0
1642503030000|2022-01-18 10:50:30|2041.42|2041.42|2041.32|2041.32|2041.42|2041.42|2041.32|2041.32|0
1642503040000|2022-01-18 10:50:40|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|0
1642503070000|2022-01-18 10:51:10|2041.5|2041.5|2041.5|2041.5|2041.5|2041.5|2041.5|2041.5|0
1642503100000|2022-01-18 10:51:40|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|0
1642503120000|2022-01-18 10:52:00|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|0
1642503130000|2022-01-18 10:52:10|2041.79|2041.79|2042.1|2042.1|2042.1|2042.1|2041.79|2041.79|0
1642503140000|2022-01-18 10:52:20|2042.43|2042.43|2042.43|2042.43|2042.49|2042.49|2042.36|2042.36|0
1642503150000|2022-01-18 10:52:30|2042.21|2042.21|2042.55|2042.55|2042.55|2042.55|2042.21|2042.21|0
1642503160000|2022-01-18 10:52:40|2042.44|2042.44|2042.58|2042.58|2042.58|2042.58|2042.44|2042.44|0
1642503170000|2022-01-18 10:52:50|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|0
1642503180000|2022-01-18 10:53:00|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|0
1642503200000|2022-01-18 10:53:20|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|0
1642503220000|2022-01-18 10:53:40|2042.78|2042.78|2042.76|2042.76|2042.78|2042.78|2042.76|2042.76|0
1642503230000|2022-01-18 10:53:50|2042.27|2042.27|2042.23|2042.23|2042.27|2042.27|2042.23|2042.23|0
1642503240000|2022-01-18 10:54:00|2042.21|2042.21|2042.19|2042.19|2042.21|2042.21|2042.06|2042.06|0
1642503250000|2022-01-18 10:54:10|2042.4|2042.4|2042.46|2042.46|2042.53|2042.53|2042.22|2042.22|0
1642503260000|2022-01-18 10:54:20|2042.55|2042.55|2042.76|2042.76|2042.76|2042.76|2042.55|2042.55|0
1642503270000|2022-01-18 10:54:30|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|0
1642503290000|2022-01-18 10:54:50|2043.01|2043.01|2042.84|2042.84|2043.01|2043.01|2042.84|2042.84|0
1642503300000|2022-01-18 10:55:00|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|0
1642503310000|2022-01-18 10:55:10|2042.83|2042.83|2042.78|2042.78|2042.83|2042.83|2042.78|2042.78|0
1642503320000|2022-01-18 10:55:20|2042.9|2042.9|2043|2043|2043|2043|2042.9|2042.9|0
1642503330000|2022-01-18 10:55:30|2042.95|2042.95|2042.93|2042.93|2042.95|2042.95|2042.93|2042.93|0
1642503360000|2022-01-18 10:56:00|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|0
1642503370000|2022-01-18 10:56:10|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|0
1642503410000|2022-01-18 10:56:50|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|0
1642503430000|2022-01-18 10:57:10|2042.67|2042.67|2042.6|2042.6|2042.67|2042.67|2042.6|2042.6|0
1642503470000|2022-01-18 10:57:50|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|0
1642503490000|2022-01-18 10:58:10|2042.71|2042.71|2042.67|2042.67|2042.71|2042.71|2042.67|2042.67|0
1642503520000|2022-01-18 10:58:40|2042.63|2042.63|2042.61|2042.61|2042.63|2042.63|2042.61|2042.61|0
1642503530000|2022-01-18 10:58:50|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|0
1642503540000|2022-01-18 10:59:00|2042.65|2042.65|2042.72|2042.72|2042.72|2042.72|2042.65|2042.65|0
1642503560000|2022-01-18 10:59:20|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|0
1642503580000|2022-01-18 10:59:40|2042.7|2042.7|2042.8|2042.8|2042.92|2042.92|2042.7|2042.7|0
1642503590000|2022-01-18 10:59:50|2042.73|2042.73|2043.21|2043.21|2043.21|2043.21|2042.73|2042.73|0
1642503600000|2022-01-18 11:00:00|2043.13|2043.13|2043.4|2043.4|2043.4|2043.4|2043.03|2043.03|0
1642503610000|2022-01-18 11:00:10|2043.46|2043.46|2043.27|2043.27|2043.46|2043.46|2043.27|2043.27|0
1642503620000|2022-01-18 11:00:20|2043.14|2043.14|2043.14|2043.14|2043.14|2043.14|2043.14|2043.14|0
1642503650000|2022-01-18 11:00:50|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|0
1642503660000|2022-01-18 11:01:00|2043.02|2043.02|2043|2043|2043.07|2043.07|2043|2043|0
1642503670000|2022-01-18 11:01:10|2043.05|2043.05|2042.93|2042.93|2043.05|2043.05|2042.91|2042.91|0
1642503680000|2022-01-18 11:01:20|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|0
1642503700000|2022-01-18 11:01:40|2042.57|2042.57|2042.55|2042.55|2042.58|2042.58|2042.46|2042.46|0
1642503710000|2022-01-18 11:01:50|2042.5|2042.5|2042.44|2042.44|2042.5|2042.5|2042.44|2042.44|0
1642503720000|2022-01-18 11:02:00|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.26|2042.26|0
1642503740000|2022-01-18 11:02:20|2042.21|2042.21|2041.92|2041.92|2042.21|2042.21|2041.92|2041.92|0
1642503760000|2022-01-18 11:02:40|2041.94|2041.94|2041.87|2041.87|2041.97|2041.97|2041.82|2041.82|0
1642503780000|2022-01-18 11:03:00|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|0
1642503790000|2022-01-18 11:03:10|2041.58|2041.58|2041.55|2041.55|2041.66|2041.66|2041.55|2041.55|0
1642503800000|2022-01-18 11:03:20|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|0
1642503810000|2022-01-18 11:03:30|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|0
1642503820000|2022-01-18 11:03:40|2041.49|2041.49|2041.54|2041.54|2041.54|2041.54|2041.49|2041.49|0
1642503830000|2022-01-18 11:03:50|2041.42|2041.42|2041.35|2041.35|2041.42|2041.42|2041.3|2041.3|0
1642503840000|2022-01-18 11:04:00|2041.47|2041.47|2041.35|2041.35|2041.47|2041.47|2041.35|2041.35|0
1642503860000|2022-01-18 11:04:20|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|0
1642503870000|2022-01-18 11:04:30|2041.22|2041.22|2041.32|2041.32|2041.32|2041.32|2041.22|2041.22|0
1642503880000|2022-01-18 11:04:40|2041.28|2041.28|2041.2|2041.2|2041.28|2041.28|2041.2|2041.2|0
1642503910000|2022-01-18 11:05:10|2041.06|2041.06|2040.99|2040.99|2041.06|2041.06|2040.99|2040.99|0
1642503920000|2022-01-18 11:05:20|2040.89|2040.89|2040.66|2040.66|2040.89|2040.89|2040.66|2040.66|0
1642503950000|2022-01-18 11:05:50|2040.81|2040.81|2040.91|2040.91|2040.91|2040.91|2040.81|2040.81|0
1642503960000|2022-01-18 11:06:00|2041.03|2041.03|2041.07|2041.07|2041.07|2041.07|2041.03|2041.03|0
1642504030000|2022-01-18 11:07:10|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|0
1642504080000|2022-01-18 11:08:00|2041.02|2041.02|2041.09|2041.09|2041.09|2041.09|2041.02|2041.02|0
1642504090000|2022-01-18 11:08:10|2040.99|2040.99|2041|2041|2041|2041|2040.99|2040.99|0
1642504100000|2022-01-18 11:08:20|2040.92|2040.92|2040.72|2040.72|2040.92|2040.92|2040.72|2040.72|0
1642504110000|2022-01-18 11:08:30|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|0
1642504120000|2022-01-18 11:08:40|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|0
1642504140000|2022-01-18 11:09:00|2041.13|2041.13|2041.12|2041.12|2041.13|2041.13|2041.05|2041.05|0
1642504150000|2022-01-18 11:09:10|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|0
1642504160000|2022-01-18 11:09:20|2041.03|2041.03|2041.25|2041.25|2041.25|2041.25|2041.03|2041.03|0
1642504170000|2022-01-18 11:09:30|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|0
1642504180000|2022-01-18 11:09:40|2041.3|2041.3|2040.93|2040.93|2041.3|2041.3|2040.93|2040.93|0
1642504190000|2022-01-18 11:09:50|2041|2041|2040.9|2040.9|2041|2041|2040.9|2040.9|0
1642504200000|2022-01-18 11:10:00|2040.97|2040.97|2040.74|2040.74|2040.97|2040.97|2040.74|2040.74|0
1642504210000|2022-01-18 11:10:10|2040.65|2040.65|2040.7|2040.7|2040.7|2040.7|2040.65|2040.65|0
1642504230000|2022-01-18 11:10:30|2040.67|2040.67|2040.45|2040.45|2040.67|2040.67|2040.45|2040.45|0
1642504240000|2022-01-18 11:10:40|2040.49|2040.49|2040.52|2040.52|2040.52|2040.52|2040.49|2040.49|0
1642504270000|2022-01-18 11:11:10|2040.41|2040.41|2040.51|2040.51|2040.51|2040.51|2040.41|2040.41|0
1642504300000|2022-01-18 11:11:40|2040.4|2040.4|2040.4|2040.4|2040.4|2040.4|2040.4|2040.4|0
1642504330000|2022-01-18 11:12:10|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|0
1642504350000|2022-01-18 11:12:30|2040.38|2040.38|2040.38|2040.38|2040.38|2040.38|2040.38|2040.38|0
1642504400000|2022-01-18 11:13:20|2040.28|2040.28|2040.13|2040.13|2040.28|2040.28|2040.07|2040.07|0
1642504430000|2022-01-18 11:13:50|2040.49|2040.49|2040.65|2040.65|2040.7|2040.7|2040.49|2040.49|0
1642504480000|2022-01-18 11:14:40|2040.55|2040.55|2040.55|2040.55|2040.55|2040.55|2040.55|2040.55|0
1642504510000|2022-01-18 11:15:10|2040.68|2040.68|2041.12|2041.12|2041.12|2041.12|2040.68|2040.68|0
1642504520000|2022-01-18 11:15:20|2041.14|2041.14|2041.19|2041.19|2041.26|2041.26|2041.14|2041.14|0
1642504540000|2022-01-18 11:15:40|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|0
1642504570000|2022-01-18 11:16:10|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|0
1642504580000|2022-01-18 11:16:20|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|0
1642504600000|2022-01-18 11:16:40|2041.49|2041.49|2041.83|2041.83|2041.9|2041.9|2041.49|2041.49|0
1642504620000|2022-01-18 11:17:00|2041.7|2041.7|2041.62|2041.62|2041.7|2041.7|2041.62|2041.62|0
1642504670000|2022-01-18 11:17:50|2041.75|2041.75|2041.73|2041.73|2041.75|2041.75|2041.66|2041.66|0
1642504680000|2022-01-18 11:18:00|2041.86|2041.86|2041.73|2041.73|2041.86|2041.86|2041.73|2041.73|0
1642504700000|2022-01-18 11:18:20|2041.82|2041.82|2041.93|2041.93|2041.93|2041.93|2041.82|2041.82|0
1642504730000|2022-01-18 11:18:50|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|0
1642504740000|2022-01-18 11:19:00|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|0
1642504780000|2022-01-18 11:19:40|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|0
1642504790000|2022-01-18 11:19:50|2041.61|2041.61|2042.07|2042.07|2042.1|2042.1|2041.61|2041.61|0
1642504800000|2022-01-18 11:20:00|2042.05|2042.05|2042.05|2042.05|2042.07|2042.07|2042|2042|0
1642504810000|2022-01-18 11:20:10|2042.41|2042.41|2042.17|2042.17|2042.41|2042.41|2042.17|2042.17|0
1642504820000|2022-01-18 11:20:20|2042.08|2042.08|2041.71|2041.71|2042.08|2042.08|2041.71|2041.71|0
1642504830000|2022-01-18 11:20:30|2041.57|2041.57|2041.21|2041.21|2041.57|2041.57|2041.21|2041.21|0
1642504840000|2022-01-18 11:20:40|2041.14|2041.14|2040.95|2040.95|2041.14|2041.14|2040.95|2040.95|0
1642504850000|2022-01-18 11:20:50|2040.93|2040.93|2040.96|2040.96|2040.96|2040.96|2040.91|2040.91|0
1642504860000|2022-01-18 11:21:00|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|0
1642504880000|2022-01-18 11:21:20|2041.16|2041.16|2041.61|2041.61|2041.61|2041.61|2041.16|2041.16|0
1642504890000|2022-01-18 11:21:30|2041.58|2041.58|2041.82|2041.82|2041.82|2041.82|2041.58|2041.58|0
1642504900000|2022-01-18 11:21:40|2041.84|2041.84|2041.64|2041.64|2041.84|2041.84|2041.64|2041.64|0
1642504940000|2022-01-18 11:22:20|2041.86|2041.86|2042.03|2042.03|2042.03|2042.03|2041.86|2041.86|0
1642504960000|2022-01-18 11:22:40|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|0
1642504990000|2022-01-18 11:23:10|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|0
1642505000000|2022-01-18 11:23:20|2042.16|2042.16|2042.06|2042.06|2042.16|2042.16|2042.06|2042.06|0
1642505030000|2022-01-18 11:23:50|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|0
1642505100000|2022-01-18 11:25:00|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|0
1642505120000|2022-01-18 11:25:20|2042.03|2042.03|2042.11|2042.11|2042.11|2042.11|2042.03|2042.03|0
1642505130000|2022-01-18 11:25:30|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|0
1642505150000|2022-01-18 11:25:50|2041.95|2041.95|2041.87|2041.87|2041.95|2041.95|2041.87|2041.87|0
1642505190000|2022-01-18 11:26:30|2041.8|2041.8|2041.65|2041.65|2041.8|2041.8|2041.65|2041.65|0
1642505220000|2022-01-18 11:27:00|2041.5|2041.5|2041.5|2041.5|2041.5|2041.5|2041.5|2041.5|0
1642505230000|2022-01-18 11:27:10|2041.41|2041.41|2041.36|2041.36|2041.41|2041.41|2041.36|2041.36|0
1642505240000|2022-01-18 11:27:20|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|0
1642505260000|2022-01-18 11:27:40|2041.46|2041.46|2041.42|2041.42|2041.46|2041.46|2041.42|2041.42|0
1642505270000|2022-01-18 11:27:50|2041.31|2041.31|2041.47|2041.47|2041.47|2041.47|2041.27|2041.27|0
1642505300000|2022-01-18 11:28:20|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|0
1642505310000|2022-01-18 11:28:30|2041.47|2041.47|2041.39|2041.39|2041.47|2041.47|2041.39|2041.39|0
1642505320000|2022-01-18 11:28:40|2041.34|2041.34|2041.39|2041.39|2041.52|2041.52|2041.34|2041.34|0
1642505330000|2022-01-18 11:28:50|2041.44|2041.44|2041.49|2041.49|2041.49|2041.49|2041.44|2041.44|0
1642505340000|2022-01-18 11:29:00|2041.44|2041.44|2041.11|2041.11|2041.44|2041.44|2041.01|2041.01|0
1642505350000|2022-01-18 11:29:10|2041.16|2041.16|2041.44|2041.44|2041.44|2041.44|2041.16|2041.16|0
1642505360000|2022-01-18 11:29:20|2041.34|2041.34|2042|2042|2042|2042|2041.34|2041.34|0
1642505370000|2022-01-18 11:29:30|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|0
1642505380000|2022-01-18 11:29:40|2041.96|2041.96|2041.83|2041.83|2041.96|2041.96|2041.83|2041.83|0
1642505390000|2022-01-18 11:29:50|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|0
1642505400000|2022-01-18 11:30:00|2042.17|2042.17|2041.74|2041.74|2042.17|2042.17|2041.74|2041.74|0
1642505410000|2022-01-18 11:30:10|2041.82|2041.82|2041.82|2041.82|2041.82|2041.82|2041.82|2041.82|0
1642505420000|2022-01-18 11:30:20|2041.91|2041.91|2041.77|2041.77|2041.93|2041.93|2041.77|2041.77|0
1642505440000|2022-01-18 11:30:40|2041.81|2041.81|2041.8|2041.8|2041.84|2041.84|2041.8|2041.8|0
1642505460000|2022-01-18 11:31:00|2041.73|2041.73|2041.42|2041.42|2041.73|2041.73|2041.42|2041.42|0
1642505470000|2022-01-18 11:31:10|2041.35|2041.35|2041.03|2041.03|2041.35|2041.35|2041.03|2041.03|0
1642505480000|2022-01-18 11:31:20|2040.98|2040.98|2040.66|2040.66|2040.98|2040.98|2040.66|2040.66|0
1642505490000|2022-01-18 11:31:30|2040.34|2040.34|2040.55|2040.55|2040.55|2040.55|2040.34|2040.34|0
1642505510000|2022-01-18 11:31:50|2040.64|2040.64|2040.88|2040.88|2040.88|2040.88|2040.64|2040.64|0
1642505520000|2022-01-18 11:32:00|2040.99|2040.99|2040.99|2040.99|2040.99|2040.99|2040.99|2040.99|0
1642505530000|2022-01-18 11:32:10|2040.91|2040.91|2040.84|2040.84|2040.91|2040.91|2040.84|2040.84|0
1642505540000|2022-01-18 11:32:20|2040.76|2040.76|2040.93|2040.93|2040.93|2040.93|2040.76|2040.76|0
1642505550000|2022-01-18 11:32:30|2040.95|2040.95|2040.9|2040.9|2040.95|2040.95|2040.9|2040.9|0
1642505580000|2022-01-18 11:33:00|2040.85|2040.85|2040.88|2040.88|2040.88|2040.88|2040.85|2040.85|0
1642505590000|2022-01-18 11:33:10|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|0
1642505600000|2022-01-18 11:33:20|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|0
1642505610000|2022-01-18 11:33:30|2040.72|2040.72|2040.72|2040.72|2040.72|2040.72|2040.72|2040.72|0
1642505620000|2022-01-18 11:33:40|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|0
1642505630000|2022-01-18 11:33:50|2040.54|2040.54|2040.44|2040.44|2040.54|2040.54|2040.44|2040.44|0
1642505640000|2022-01-18 11:34:00|2040.32|2040.32|2040.17|2040.17|2040.32|2040.32|2040.17|2040.17|0
1642505650000|2022-01-18 11:34:10|2040.14|2040.14|2039.94|2039.94|2040.14|2040.14|2039.94|2039.94|0
1642505700000|2022-01-18 11:35:00|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|0
1642505710000|2022-01-18 11:35:10|2040|2040|2040|2040|2040|2040|2040|2040|0
1642505750000|2022-01-18 11:35:50|2040.06|2040.06|2040.31|2040.31|2040.37|2040.37|2039.92|2039.92|0
1642505780000|2022-01-18 11:36:20|2040.67|2040.67|2040.99|2040.99|2040.99|2040.99|2040.6|2040.6|0
1642505790000|2022-01-18 11:36:30|2041.52|2041.52|2041.55|2041.55|2041.55|2041.55|2041.52|2041.52|0
1642505800000|2022-01-18 11:36:40|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|0
1642505820000|2022-01-18 11:37:00|2041.66|2041.66|2041.47|2041.47|2041.66|2041.66|2041.47|2041.47|0
1642505830000|2022-01-18 11:37:10|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|0
1642505850000|2022-01-18 11:37:30|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|0
1642505880000|2022-01-18 11:38:00|2041.19|2041.19|2041.12|2041.12|2041.19|2041.19|2041.08|2041.08|0
1642505890000|2022-01-18 11:38:10|2041.44|2041.44|2041.44|2041.44|2041.51|2041.51|2041.44|2041.44|0
1642505900000|2022-01-18 11:38:20|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|0
1642505920000|2022-01-18 11:38:40|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|0
1642505950000|2022-01-18 11:39:10|2041.32|2041.32|2041.34|2041.34|2041.34|2041.34|2041.32|2041.32|0
1642505960000|2022-01-18 11:39:20|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|0
1642505980000|2022-01-18 11:39:40|2041.37|2041.37|2041.17|2041.17|2041.37|2041.37|2041.17|2041.17|0
1642505990000|2022-01-18 11:39:50|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|0
1642506010000|2022-01-18 11:40:10|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|0
1642506020000|2022-01-18 11:40:20|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|0
1642506030000|2022-01-18 11:40:30|2041|2041|2041|2041|2041|2041|2040.93|2040.93|0
1642506040000|2022-01-18 11:40:40|2040.89|2040.89|2040.8|2040.8|2040.89|2040.89|2040.8|2040.8|0
1642506050000|2022-01-18 11:40:50|2040.95|2040.95|2040.95|2040.95|2040.95|2040.95|2040.95|2040.95|0
1642506060000|2022-01-18 11:41:00|2040.93|2040.93|2040.86|2040.86|2040.93|2040.93|2040.86|2040.86|0
1642506080000|2022-01-18 11:41:20|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|0
1642506100000|2022-01-18 11:41:40|2040.75|2040.75|2040.65|2040.65|2040.75|2040.75|2040.65|2040.65|0
1642506110000|2022-01-18 11:41:50|2040.67|2040.67|2040.7|2040.7|2040.7|2040.7|2040.67|2040.67|0
1642506160000|2022-01-18 11:42:40|2040.77|2040.77|2040.63|2040.63|2040.81|2040.81|2040.63|2040.63|0
1642506170000|2022-01-18 11:42:50|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|0
1642506190000|2022-01-18 11:43:10|2040.49|2040.49|2040.49|2040.49|2040.49|2040.49|2040.49|2040.49|0
1642506200000|2022-01-18 11:43:20|2040.46|2040.46|2040.53|2040.53|2040.53|2040.53|2040.46|2040.46|0
1642506240000|2022-01-18 11:44:00|2040.42|2040.42|2040.42|2040.42|2040.42|2040.42|2040.42|2040.42|0
1642506250000|2022-01-18 11:44:10|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|0
1642506260000|2022-01-18 11:44:20|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|0
1642506270000|2022-01-18 11:44:30|2040.2|2040.2|2040.24|2040.24|2040.24|2040.24|2040.17|2040.17|0
1642506290000|2022-01-18 11:44:50|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|0
1642506300000|2022-01-18 11:45:00|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|0
1642506310000|2022-01-18 11:45:10|2040.12|2040.12|2040.15|2040.15|2040.15|2040.15|2040.12|2040.12|0
1642506320000|2022-01-18 11:45:20|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|0
1642506330000|2022-01-18 11:45:30|2040.12|2040.12|2039.92|2039.92|2040.12|2040.12|2039.92|2039.92|0
1642506340000|2022-01-18 11:45:40|2039.89|2039.89|2039.93|2039.93|2039.93|2039.93|2039.87|2039.87|0
1642506350000|2022-01-18 11:45:50|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|0
1642506360000|2022-01-18 11:46:00|2039.71|2039.71|2039.57|2039.57|2039.71|2039.71|2039.57|2039.57|0
1642506370000|2022-01-18 11:46:10|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|0
1642506380000|2022-01-18 11:46:20|2039.42|2039.42|2039.3|2039.3|2039.42|2039.42|2039.3|2039.3|0
1642506390000|2022-01-18 11:46:30|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|0
1642506400000|2022-01-18 11:46:40|2039.35|2039.35|2039.46|2039.46|2039.46|2039.46|2039.35|2039.35|0
1642506410000|2022-01-18 11:46:50|2039.48|2039.48|2039.31|2039.31|2039.58|2039.58|2039.31|2039.31|0
1642506420000|2022-01-18 11:47:00|2039.43|2039.43|2039.7|2039.7|2039.78|2039.78|2039.38|2039.38|0
1642506440000|2022-01-18 11:47:20|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|0
1642506450000|2022-01-18 11:47:30|2039.65|2039.65|2039.63|2039.63|2039.65|2039.65|2039.63|2039.63|0
1642506480000|2022-01-18 11:48:00|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|0
1642506490000|2022-01-18 11:48:10|2039.57|2039.57|2039.57|2039.57|2039.57|2039.57|2039.57|2039.57|0
1642506510000|2022-01-18 11:48:30|2039.63|2039.63|2039.63|2039.63|2039.63|2039.63|2039.63|2039.63|0
1642506530000|2022-01-18 11:48:50|2039.55|2039.55|2039.55|2039.55|2039.55|2039.55|2039.55|2039.55|0
1642506540000|2022-01-18 11:49:00|2039.62|2039.62|2039.87|2039.87|2039.94|2039.94|2039.62|2039.62|0
1642506550000|2022-01-18 11:49:10|2039.95|2039.95|2040.01|2040.01|2040.07|2040.07|2039.95|2039.95|0
1642506560000|2022-01-18 11:49:20|2040.04|2040.04|2039.97|2039.97|2040.04|2040.04|2039.97|2039.97|0
1642506570000|2022-01-18 11:49:30|2039.83|2039.83|2039.83|2039.83|2039.83|2039.83|2039.83|2039.83|0
1642506580000|2022-01-18 11:49:40|2039.85|2039.85|2040.1|2040.1|2040.1|2040.1|2039.85|2039.85|0
1642506590000|2022-01-18 11:49:50|2039.98|2039.98|2039.91|2039.91|2039.98|2039.98|2039.91|2039.91|0
1642506610000|2022-01-18 11:50:10|2039.97|2039.97|2039.86|2039.86|2040.04|2040.04|2039.86|2039.86|0
1642506660000|2022-01-18 11:51:00|2039.62|2039.62|2039.62|2039.62|2039.62|2039.62|2039.62|2039.62|0
1642506690000|2022-01-18 11:51:30|2039.55|2039.55|2039.45|2039.45|2039.55|2039.55|2039.45|2039.45|0
1642506710000|2022-01-18 11:51:50|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|0
1642506720000|2022-01-18 11:52:00|2039.12|2039.12|2039.1|2039.1|2039.12|2039.12|2039.1|2039.1|0
1642506730000|2022-01-18 11:52:10|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|0
1642506750000|2022-01-18 11:52:30|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|0
1642506760000|2022-01-18 11:52:40|2038.9|2038.9|2038.9|2038.9|2038.9|2038.9|2038.9|2038.9|0
1642506770000|2022-01-18 11:52:50|2038.67|2038.67|2038.79|2038.79|2038.79|2038.79|2038.67|2038.67|0
1642506780000|2022-01-18 11:53:00|2038.75|2038.75|2038.93|2038.93|2038.93|2038.93|2038.75|2038.75|0
1642506790000|2022-01-18 11:53:10|2039.17|2039.17|2039.11|2039.11|2039.17|2039.17|2039.11|2039.11|0
1642506810000|2022-01-18 11:53:30|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|0
1642506840000|2022-01-18 11:54:00|2039.02|2039.02|2038.5|2038.5|2039.02|2039.02|2038.5|2038.5|0
1642506850000|2022-01-18 11:54:10|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|0
1642506860000|2022-01-18 11:54:20|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|0
1642506870000|2022-01-18 11:54:30|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|0
1642506880000|2022-01-18 11:54:40|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|0
1642506900000|2022-01-18 11:55:00|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|0
1642506950000|2022-01-18 11:55:50|2038.46|2038.46|2038.54|2038.54|2038.56|2038.56|2038.46|2038.46|0
1642506960000|2022-01-18 11:56:00|2038.82|2038.82|2038.97|2038.97|2038.97|2038.97|2038.82|2038.82|0
1642506970000|2022-01-18 11:56:10|2039.03|2039.03|2039.34|2039.34|2039.34|2039.34|2039.03|2039.03|0
1642506980000|2022-01-18 11:56:20|2039.38|2039.38|2039.85|2039.85|2039.85|2039.85|2039.38|2039.38|0
1642506990000|2022-01-18 11:56:30|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|0
1642507010000|2022-01-18 11:56:50|2039.84|2039.84|2039.77|2039.77|2039.9|2039.9|2039.77|2039.77|0
1642507020000|2022-01-18 11:57:00|2039.73|2039.73|2039.69|2039.69|2039.73|2039.73|2039.69|2039.69|0
1642507030000|2022-01-18 11:57:10|2039.47|2039.47|2039.14|2039.14|2039.47|2039.47|2039.14|2039.14|0
1642507040000|2022-01-18 11:57:20|2039|2039|2039|2039|2039|2039|2039|2039|0
1642507050000|2022-01-18 11:57:30|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|0
1642507060000|2022-01-18 11:57:40|2039.11|2039.11|2039|2039|2039.11|2039.11|2039|2039|0
1642507070000|2022-01-18 11:57:50|2038.94|2038.94|2038.7|2038.7|2038.94|2038.94|2038.7|2038.7|0
1642507080000|2022-01-18 11:58:00|2038.57|2038.57|2038.65|2038.65|2038.65|2038.65|2038.57|2038.57|0
1642507090000|2022-01-18 11:58:10|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|0
1642507120000|2022-01-18 11:58:40|2038.67|2038.67|2038.41|2038.41|2038.67|2038.67|2038.41|2038.41|0
1642507130000|2022-01-18 11:58:50|2038.19|2038.19|2037.97|2037.97|2038.19|2038.19|2037.97|2037.97|0
1642507160000|2022-01-18 11:59:20|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|0
1642507200000|2022-01-18 12:00:00|2038.08|2038.08|2037.86|2037.86|2038.08|2038.08|2037.86|2037.86|0
1642507210000|2022-01-18 12:00:10|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|0
1642507220000|2022-01-18 12:00:20|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|0
1642507230000|2022-01-18 12:00:30|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|0
1642507240000|2022-01-18 12:00:40|2038.38|2038.38|2038.31|2038.31|2038.38|2038.38|2038.31|2038.31|0
1642507250000|2022-01-18 12:00:50|2038.24|2038.24|2038.48|2038.48|2038.48|2038.48|2038.24|2038.24|0
1642507260000|2022-01-18 12:01:00|2038.64|2038.64|2038.27|2038.27|2038.71|2038.71|2038.27|2038.27|0
1642507280000|2022-01-18 12:01:20|2038.16|2038.16|2038.29|2038.29|2038.29|2038.29|2038.16|2038.16|0
1642507290000|2022-01-18 12:01:30|2038.25|2038.25|2038|2038|2038.25|2038.25|2038|2038|0
1642507300000|2022-01-18 12:01:40|2038.07|2038.07|2038.2|2038.2|2038.24|2038.24|2038.07|2038.07|0
1642507310000|2022-01-18 12:01:50|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|0
1642507320000|2022-01-18 12:02:00|2038.03|2038.03|2037.84|2037.84|2038.03|2038.03|2037.84|2037.84|0
1642507330000|2022-01-18 12:02:10|2037.78|2037.78|2037.67|2037.67|2037.78|2037.78|2037.67|2037.67|0
1642507340000|2022-01-18 12:02:20|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|0
1642507360000|2022-01-18 12:02:40|2037.78|2037.78|2037.12|2037.12|2037.78|2037.78|2037.12|2037.12|0
1642507370000|2022-01-18 12:02:50|2037.01|2037.01|2036.21|2036.21|2037.01|2037.01|2036.21|2036.21|0
1642507380000|2022-01-18 12:03:00|2036.13|2036.13|2036.02|2036.02|2036.13|2036.13|2036.02|2036.02|0
1642507400000|2022-01-18 12:03:20|2036|2036|2036.07|2036.07|2036.07|2036.07|2036|2036|0
1642507410000|2022-01-18 12:03:30|2035.98|2035.98|2036.02|2036.02|2036.11|2036.11|2035.98|2035.98|0
1642507440000|2022-01-18 12:04:00|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|0
1642507460000|2022-01-18 12:04:20|2035.89|2035.89|2035.81|2035.81|2035.89|2035.89|2035.81|2035.81|0
1642507500000|2022-01-18 12:05:00|2035.7|2035.7|2035.64|2035.64|2035.7|2035.7|2035.64|2035.64|0
1642507510000|2022-01-18 12:05:10|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|0
1642507520000|2022-01-18 12:05:20|2035.43|2035.43|2035.21|2035.21|2035.43|2035.43|2035.21|2035.21|0
1642507550000|2022-01-18 12:05:50|2035|2035|2034.92|2034.92|2035|2035|2034.71|2034.71|0
1642507560000|2022-01-18 12:06:00|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|0
1642507570000|2022-01-18 12:06:10|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|0
1642507590000|2022-01-18 12:06:30|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|0
1642507600000|2022-01-18 12:06:40|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|0
1642507610000|2022-01-18 12:06:50|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|0
1642507630000|2022-01-18 12:07:10|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|0
1642507650000|2022-01-18 12:07:30|2034.91|2034.91|2034.85|2034.85|2034.91|2034.91|2034.74|2034.74|0
1642507670000|2022-01-18 12:07:50|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|0
1642507680000|2022-01-18 12:08:00|2035.12|2035.12|2035.02|2035.02|2035.12|2035.12|2034.9|2034.9|0
1642507700000|2022-01-18 12:08:20|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|0
1642507720000|2022-01-18 12:08:40|2034.87|2034.87|2035|2035|2035|2035|2034.87|2034.87|0
1642507740000|2022-01-18 12:09:00|2035.09|2035.09|2035.22|2035.22|2035.35|2035.35|2034.99|2034.99|0
1642507760000|2022-01-18 12:09:20|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|0
1642507770000|2022-01-18 12:09:30|2035.3|2035.3|2035.35|2035.35|2035.35|2035.35|2035.3|2035.3|0
1642507780000|2022-01-18 12:09:40|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|0
1642507800000|2022-01-18 12:10:00|2035.38|2035.38|2035.37|2035.37|2035.38|2035.38|2035.3|2035.3|0
1642507810000|2022-01-18 12:10:10|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|0
1642507820000|2022-01-18 12:10:20|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|0
1642507830000|2022-01-18 12:10:30|2035.48|2035.48|2035.48|2035.48|2035.48|2035.48|2035.48|2035.48|0
1642507840000|2022-01-18 12:10:40|2035.15|2035.15|2034.8|2034.8|2035.15|2035.15|2034.8|2034.8|0
1642507850000|2022-01-18 12:10:50|2034.9|2034.9|2034.92|2034.92|2035.04|2035.04|2034.8|2034.8|0
1642507860000|2022-01-18 12:11:00|2035.15|2035.15|2035.25|2035.25|2035.25|2035.25|2035.07|2035.07|0
1642507880000|2022-01-18 12:11:20|2035.36|2035.36|2035.43|2035.43|2035.43|2035.43|2035.36|2035.36|0
1642507900000|2022-01-18 12:11:40|2035.28|2035.28|2035.33|2035.33|2035.33|2035.33|2035.21|2035.21|0
1642507910000|2022-01-18 12:11:50|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|0
1642507920000|2022-01-18 12:12:00|2035.14|2035.14|2034.93|2034.93|2035.14|2035.14|2034.93|2034.93|0
1642507940000|2022-01-18 12:12:20|2034.9|2034.9|2034.93|2034.93|2034.93|2034.93|2034.9|2034.9|0
1642507970000|2022-01-18 12:12:50|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|0
1642508030000|2022-01-18 12:13:50|2034.93|2034.93|2034.91|2034.91|2034.93|2034.93|2034.88|2034.88|0
1642508040000|2022-01-18 12:14:00|2035.01|2035.01|2035.06|2035.06|2035.06|2035.06|2035.01|2035.01|0
1642508050000|2022-01-18 12:14:10|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|0
1642508060000|2022-01-18 12:14:20|2035.03|2035.03|2035.17|2035.17|2035.17|2035.17|2035.03|2035.03|0
1642508070000|2022-01-18 12:14:30|2035.24|2035.24|2035.29|2035.29|2035.29|2035.29|2035.22|2035.22|0
1642508080000|2022-01-18 12:14:40|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|0
1642508100000|2022-01-18 12:15:00|2035.1|2035.1|2034.99|2034.99|2035.1|2035.1|2034.88|2034.88|0
1642508110000|2022-01-18 12:15:10|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|0
1642508120000|2022-01-18 12:15:20|2034.99|2034.99|2034.9|2034.9|2034.99|2034.99|2034.9|2034.9|0
1642508130000|2022-01-18 12:15:30|2035.02|2035.02|2034.78|2034.78|2035.02|2035.02|2034.78|2034.78|0
1642508140000|2022-01-18 12:15:40|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|0
1642508150000|2022-01-18 12:15:50|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|0
1642508170000|2022-01-18 12:16:10|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|0
1642508180000|2022-01-18 12:16:20|2035.02|2035.02|2035.02|2035.02|2035.02|2035.02|2035.02|2035.02|0
1642508200000|2022-01-18 12:16:40|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|0
1642508210000|2022-01-18 12:16:50|2035.2|2035.2|2035.56|2035.56|2035.56|2035.56|2035.2|2035.2|0
1642508220000|2022-01-18 12:17:00|2035.76|2035.76|2035.76|2035.76|2035.76|2035.76|2035.76|2035.76|0
1642508230000|2022-01-18 12:17:10|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|0
1642508250000|2022-01-18 12:17:30|2035.37|2035.37|2035.51|2035.51|2035.51|2035.51|2035.37|2035.37|0
1642508260000|2022-01-18 12:17:40|2035.63|2035.63|2035.69|2035.69|2035.69|2035.69|2035.63|2035.63|0
1642508270000|2022-01-18 12:17:50|2035.43|2035.43|2035.14|2035.14|2035.54|2035.54|2035.14|2035.14|0
1642508280000|2022-01-18 12:18:00|2035.2|2035.2|2035.12|2035.12|2035.2|2035.2|2035.12|2035.12|0
1642508290000|2022-01-18 12:18:10|2035|2035|2035|2035|2035|2035|2035|2035|0
1642508310000|2022-01-18 12:18:30|2035.15|2035.15|2035.13|2035.13|2035.24|2035.24|2035.13|2035.13|0
1642508340000|2022-01-18 12:19:00|2035.08|2035.08|2035.1|2035.1|2035.1|2035.1|2035.08|2035.08|0
1642508350000|2022-01-18 12:19:10|2034.92|2034.92|2034.9|2034.9|2035.08|2035.08|2034.9|2034.9|0
1642508360000|2022-01-18 12:19:20|2035.3|2035.3|2035.38|2035.38|2035.38|2035.38|2035.3|2035.3|0
1642508380000|2022-01-18 12:19:40|2035.41|2035.41|2035.38|2035.38|2035.41|2035.41|2035.38|2035.38|0
1642508390000|2022-01-18 12:19:50|2035.5|2035.5|2035.48|2035.48|2035.5|2035.5|2035.48|2035.48|0
1642508400000|2022-01-18 12:20:00|2035.05|2035.05|2035.12|2035.12|2035.12|2035.12|2035.05|2035.05|0
1642508410000|2022-01-18 12:20:10|2035.19|2035.19|2035.26|2035.26|2035.26|2035.26|2035.12|2035.12|0
1642508420000|2022-01-18 12:20:20|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|0
1642508430000|2022-01-18 12:20:30|2035.2|2035.2|2035.4|2035.4|2035.4|2035.4|2035.2|2035.2|0
1642508440000|2022-01-18 12:20:40|2035.44|2035.44|2035.37|2035.37|2035.44|2035.44|2035.37|2035.37|0
1642508450000|2022-01-18 12:20:50|2035.27|2035.27|2035.2|2035.2|2035.27|2035.27|2035.2|2035.2|0
1642508460000|2022-01-18 12:21:00|2035.42|2035.42|2035.42|2035.42|2035.42|2035.42|2035.42|2035.42|0
1642508470000|2022-01-18 12:21:10|2035.2|2035.2|2035.15|2035.15|2035.2|2035.2|2035.15|2035.15|0
1642508480000|2022-01-18 12:21:20|2035.1|2035.1|2035.12|2035.12|2035.12|2035.12|2035.03|2035.03|0
1642508490000|2022-01-18 12:21:30|2035.33|2035.33|2035.45|2035.45|2035.45|2035.45|2035.33|2035.33|0
1642508500000|2022-01-18 12:21:40|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|0
1642508510000|2022-01-18 12:21:50|2035.41|2035.41|2035.47|2035.47|2035.47|2035.47|2035.41|2035.41|0
1642508520000|2022-01-18 12:22:00|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|0
1642508540000|2022-01-18 12:22:20|2035.59|2035.59|2035.36|2035.36|2035.59|2035.59|2035.36|2035.36|0
1642508560000|2022-01-18 12:22:40|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|0
1642508570000|2022-01-18 12:22:50|2035.47|2035.47|2035.53|2035.53|2035.53|2035.53|2035.47|2035.47|0
1642508580000|2022-01-18 12:23:00|2035.63|2035.63|2035.54|2035.54|2035.63|2035.63|2035.54|2035.54|0
1642508600000|2022-01-18 12:23:20|2035.57|2035.57|2035.65|2035.65|2035.65|2035.65|2035.54|2035.54|0
1642508610000|2022-01-18 12:23:30|2035.76|2035.76|2035.6|2035.6|2035.76|2035.76|2035.6|2035.6|0
1642508620000|2022-01-18 12:23:40|2035.53|2035.53|2035.53|2035.53|2035.53|2035.53|2035.53|2035.53|0
1642508630000|2022-01-18 12:23:50|2035.46|2035.46|2035.4|2035.4|2035.46|2035.46|2035.4|2035.4|0
1642508640000|2022-01-18 12:24:00|2035.47|2035.47|2035.21|2035.21|2035.54|2035.54|2035.21|2035.21|0
1642508660000|2022-01-18 12:24:20|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|0
1642508670000|2022-01-18 12:24:30|2035.35|2035.35|2035.41|2035.41|2035.41|2035.41|2035.35|2035.35|0
1642508690000|2022-01-18 12:24:50|2035.53|2035.53|2035.62|2035.62|2035.62|2035.62|2035.53|2035.53|0
1642508700000|2022-01-18 12:25:00|2035.67|2035.67|2036.5|2036.5|2036.5|2036.5|2035.67|2035.67|0
1642508710000|2022-01-18 12:25:10|2036.48|2036.48|2036.34|2036.34|2036.48|2036.48|2036.34|2036.34|0
1642508740000|2022-01-18 12:25:40|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|0
1642508750000|2022-01-18 12:25:50|2036.44|2036.44|2036.44|2036.44|2036.63|2036.63|2036.44|2036.44|0
1642508760000|2022-01-18 12:26:00|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|0
1642508770000|2022-01-18 12:26:10|2036.43|2036.43|2036.61|2036.61|2036.63|2036.63|2036.43|2036.43|0
1642508800000|2022-01-18 12:26:40|2036.72|2036.72|2036.81|2036.81|2036.9|2036.9|2036.72|2036.72|0
1642508850000|2022-01-18 12:27:30|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|0
1642508880000|2022-01-18 12:28:00|2036.95|2036.95|2037.02|2037.02|2037.09|2037.09|2036.95|2036.95|0
1642508890000|2022-01-18 12:28:10|2036.95|2036.95|2036.74|2036.74|2036.95|2036.95|2036.74|2036.74|0
1642508910000|2022-01-18 12:28:30|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|0
1642508920000|2022-01-18 12:28:40|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|0
1642508940000|2022-01-18 12:29:00|2036.45|2036.45|2036.56|2036.56|2036.56|2036.56|2036.45|2036.45|0
1642508950000|2022-01-18 12:29:10|2036.69|2036.69|2036.84|2036.84|2036.84|2036.84|2036.69|2036.69|0
1642508960000|2022-01-18 12:29:20|2036.89|2036.89|2036.85|2036.85|2037.03|2037.03|2036.85|2036.85|0
1642509000000|2022-01-18 12:30:00|2036.74|2036.74|2036.2|2036.2|2036.74|2036.74|2036.2|2036.2|0
1642509010000|2022-01-18 12:30:10|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|0
1642509020000|2022-01-18 12:30:20|2036.03|2036.03|2035.97|2035.97|2036.03|2036.03|2035.97|2035.97|0
1642509040000|2022-01-18 12:30:40|2035.92|2035.92|2035.92|2035.92|2035.92|2035.92|2035.92|2035.92|0
1642509050000|2022-01-18 12:30:50|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|0
1642509060000|2022-01-18 12:31:00|2035.92|2035.92|2035.59|2035.59|2035.92|2035.92|2035.59|2035.59|0
1642509070000|2022-01-18 12:31:10|2035.55|2035.55|2035.68|2035.68|2035.68|2035.68|2035.55|2035.55|0
1642509080000|2022-01-18 12:31:20|2035.59|2035.59|2035.59|2035.59|2035.59|2035.59|2035.59|2035.59|0
1642509090000|2022-01-18 12:31:30|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|0
1642509100000|2022-01-18 12:31:40|2035.57|2035.57|2035.47|2035.47|2035.57|2035.57|2035.47|2035.47|0
1642509120000|2022-01-18 12:32:00|2035.17|2035.17|2035.24|2035.24|2035.24|2035.24|2035.17|2035.17|0
1642509130000|2022-01-18 12:32:10|2035.41|2035.41|2035.36|2035.36|2035.43|2035.43|2035.32|2035.32|0
1642509140000|2022-01-18 12:32:20|2035.45|2035.45|2035.53|2035.53|2035.53|2035.53|2035.45|2035.45|0
1642509160000|2022-01-18 12:32:40|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|0
1642509170000|2022-01-18 12:32:50|2035.45|2035.45|2035.43|2035.43|2035.45|2035.45|2035.34|2035.34|0
1642509180000|2022-01-18 12:33:00|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|0
1642509190000|2022-01-18 12:33:10|2035.61|2035.61|2035.68|2035.68|2035.78|2035.78|2035.61|2035.61|0
1642509200000|2022-01-18 12:33:20|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|0
1642509220000|2022-01-18 12:33:40|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|0
1642509230000|2022-01-18 12:33:50|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|0
1642509240000|2022-01-18 12:34:00|2035.56|2035.56|2035.5|2035.5|2035.56|2035.56|2035.38|2035.38|0
1642509250000|2022-01-18 12:34:10|2035.45|2035.45|2035.4|2035.4|2035.45|2035.45|2035.33|2035.33|0
1642509260000|2022-01-18 12:34:20|2035.47|2035.47|2035.52|2035.52|2035.52|2035.52|2035.47|2035.47|0
1642509270000|2022-01-18 12:34:30|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|0
1642509280000|2022-01-18 12:34:40|2035.64|2035.64|2035.77|2035.77|2035.77|2035.77|2035.64|2035.64|0
1642509290000|2022-01-18 12:34:50|2035.84|2035.84|2035.84|2035.84|2035.91|2035.91|2035.84|2035.84|0
1642509310000|2022-01-18 12:35:10|2036.08|2036.08|2036.28|2036.28|2036.28|2036.28|2036.01|2036.01|0
1642509320000|2022-01-18 12:35:20|2036.3|2036.3|2036.39|2036.39|2036.5|2036.5|2036.3|2036.3|0
1642509340000|2022-01-18 12:35:40|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|0
1642509350000|2022-01-18 12:35:50|2036.56|2036.56|2036.81|2036.81|2036.81|2036.81|2036.56|2036.56|0
1642509360000|2022-01-18 12:36:00|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|0
1642509370000|2022-01-18 12:36:10|2036.98|2036.98|2037.18|2037.18|2037.18|2037.18|2036.98|2036.98|0
1642509380000|2022-01-18 12:36:20|2037.25|2037.25|2037.3|2037.3|2037.3|2037.3|2037.25|2037.25|0
1642509390000|2022-01-18 12:36:30|2037.35|2037.35|2037.4|2037.4|2037.4|2037.4|2037.35|2037.35|0
1642509410000|2022-01-18 12:36:50|2037.73|2037.73|2037.99|2037.99|2037.99|2037.99|2037.73|2037.73|0
1642509420000|2022-01-18 12:37:00|2037.94|2037.94|2037.84|2037.84|2037.94|2037.94|2037.84|2037.84|0
1642509430000|2022-01-18 12:37:10|2037.81|2037.81|2037.91|2037.91|2037.91|2037.91|2037.76|2037.76|0
1642509440000|2022-01-18 12:37:20|2038.02|2038.02|2037.91|2037.91|2038.02|2038.02|2037.81|2037.81|0
1642509460000|2022-01-18 12:37:40|2037.96|2037.96|2037.96|2037.96|2037.96|2037.96|2037.96|2037.96|0
1642509470000|2022-01-18 12:37:50|2037.85|2037.85|2037.85|2037.85|2037.85|2037.85|2037.85|2037.85|0
1642509480000|2022-01-18 12:38:00|2037.91|2037.91|2037.66|2037.66|2037.97|2037.97|2037.54|2037.54|0
1642509490000|2022-01-18 12:38:10|2037.55|2037.55|2037.55|2037.55|2037.55|2037.55|2037.55|2037.55|0
1642509500000|2022-01-18 12:38:20|2037.5|2037.5|2037.5|2037.5|2037.5|2037.5|2037.5|2037.5|0
1642509520000|2022-01-18 12:38:40|2037.44|2037.44|2037.56|2037.56|2037.56|2037.56|2037.37|2037.37|0
1642509530000|2022-01-18 12:38:50|2037.49|2037.49|2037.62|2037.62|2037.62|2037.62|2037.49|2037.49|0
1642509550000|2022-01-18 12:39:10|2037.57|2037.57|2037.53|2037.53|2037.57|2037.57|2037.53|2037.53|0
1642509570000|2022-01-18 12:39:30|2037.46|2037.46|2037.13|2037.13|2037.46|2037.46|2037.13|2037.13|0
1642509580000|2022-01-18 12:39:40|2037.2|2037.2|2037.13|2037.13|2037.34|2037.34|2037.13|2037.13|0
1642509600000|2022-01-18 12:40:00|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|0
1642509610000|2022-01-18 12:40:10|2037.12|2037.12|2037.04|2037.04|2037.12|2037.12|2037.04|2037.04|0
1642509620000|2022-01-18 12:40:20|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|0
1642509650000|2022-01-18 12:40:50|2036.97|2036.97|2036.86|2036.86|2036.97|2036.97|2036.86|2036.86|0
1642509660000|2022-01-18 12:41:00|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|0
1642509690000|2022-01-18 12:41:30|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|0
1642509700000|2022-01-18 12:41:40|2036.63|2036.63|2036.63|2036.63|2036.63|2036.63|2036.63|2036.63|0
1642509710000|2022-01-18 12:41:50|2036.51|2036.51|2036.39|2036.39|2036.51|2036.51|2036.39|2036.39|0
1642509720000|2022-01-18 12:42:00|2036.5|2036.5|2036.5|2036.5|2036.5|2036.5|2036.5|2036.5|0
1642509740000|2022-01-18 12:42:20|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|2036.57|2036.57|0
1642509760000|2022-01-18 12:42:40|2036.58|2036.58|2036.58|2036.58|2036.77|2036.77|2036.58|2036.58|0
1642509780000|2022-01-18 12:43:00|2036.47|2036.47|2036.49|2036.49|2036.49|2036.49|2036.47|2036.47|0
1642509790000|2022-01-18 12:43:10|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|0
1642509810000|2022-01-18 12:43:30|2036.33|2036.33|2036.45|2036.45|2036.45|2036.45|2036.19|2036.19|0
1642509820000|2022-01-18 12:43:40|2036.52|2036.52|2036.59|2036.59|2036.59|2036.59|2036.52|2036.52|0
1642509830000|2022-01-18 12:43:50|2036.54|2036.54|2036.54|2036.54|2036.54|2036.54|2036.54|2036.54|0
1642509840000|2022-01-18 12:44:00|2036.44|2036.44|2036.38|2036.38|2036.44|2036.44|2036.38|2036.38|0
1642509850000|2022-01-18 12:44:10|2036.5|2036.5|2036.5|2036.5|2036.5|2036.5|2036.5|2036.5|0
1642509880000|2022-01-18 12:44:40|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|0
1642509890000|2022-01-18 12:44:50|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|0
1642509900000|2022-01-18 12:45:00|2036.81|2036.81|2036.74|2036.74|2036.81|2036.81|2036.74|2036.74|0
1642509910000|2022-01-18 12:45:10|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|0
1642509920000|2022-01-18 12:45:20|2036.55|2036.55|2036.75|2036.75|2036.75|2036.75|2036.55|2036.55|0
1642509930000|2022-01-18 12:45:30|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|0
1642509950000|2022-01-18 12:45:50|2036.56|2036.56|2036.97|2036.97|2036.97|2036.97|2036.56|2036.56|0
1642509990000|2022-01-18 12:46:30|2036.82|2036.82|2036.71|2036.71|2036.82|2036.82|2036.71|2036.71|0
1642510020000|2022-01-18 12:47:00|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|0
1642510030000|2022-01-18 12:47:10|2037.04|2037.04|2037.08|2037.08|2037.19|2037.19|2037.04|2037.04|0
1642510040000|2022-01-18 12:47:20|2037.13|2037.13|2037.27|2037.27|2037.27|2037.27|2037.13|2037.13|0
1642510080000|2022-01-18 12:48:00|2037.39|2037.39|2037.55|2037.55|2037.55|2037.55|2037.39|2037.39|0
1642510100000|2022-01-18 12:48:20|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|0
1642510120000|2022-01-18 12:48:40|2037.73|2037.73|2037.65|2037.65|2037.73|2037.73|2037.65|2037.65|0
1642510140000|2022-01-18 12:49:00|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|0
1642510160000|2022-01-18 12:49:20|2037.56|2037.56|2037.46|2037.46|2037.56|2037.56|2037.46|2037.46|0
1642510170000|2022-01-18 12:49:30|2037.51|2037.51|2037.41|2037.41|2037.51|2037.51|2037.41|2037.41|0
1642510180000|2022-01-18 12:49:40|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|0
1642510190000|2022-01-18 12:49:50|2037.42|2037.42|2037.36|2037.36|2037.43|2037.43|2037.23|2037.23|0
1642510200000|2022-01-18 12:50:00|2037.23|2037.23|2037.05|2037.05|2037.36|2037.36|2037.05|2037.05|0
1642510210000|2022-01-18 12:50:10|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|0
1642510240000|2022-01-18 12:50:40|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|0
1642510250000|2022-01-18 12:50:50|2036.54|2036.54|2036.27|2036.27|2036.54|2036.54|2036.15|2036.15|0
1642510260000|2022-01-18 12:51:00|2036.41|2036.41|2036.49|2036.49|2036.53|2036.53|2036.41|2036.41|0
1642510310000|2022-01-18 12:51:50|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|0
1642510320000|2022-01-18 12:52:00|2036.63|2036.63|2036.7|2036.7|2036.7|2036.7|2036.63|2036.63|0
1642510330000|2022-01-18 12:52:10|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|0
1642510340000|2022-01-18 12:52:20|2036.54|2036.54|2036.45|2036.45|2036.64|2036.64|2036.45|2036.45|0
1642510350000|2022-01-18 12:52:30|2036.4|2036.4|2036.4|2036.4|2036.4|2036.4|2036.4|2036.4|0
1642510360000|2022-01-18 12:52:40|2036.26|2036.26|2036.19|2036.19|2036.39|2036.39|2036.19|2036.19|0
1642510370000|2022-01-18 12:52:50|2036.07|2036.07|2036.29|2036.29|2036.29|2036.29|2035.88|2035.88|0
1642510380000|2022-01-18 12:53:00|2036.24|2036.24|2036.3|2036.3|2036.3|2036.3|2036.24|2036.24|0
1642510390000|2022-01-18 12:53:10|2036.2|2036.2|2036.25|2036.25|2036.25|2036.25|2036.03|2036.03|0
1642510400000|2022-01-18 12:53:20|2036.14|2036.14|2036.21|2036.21|2036.27|2036.27|2036.14|2036.14|0
1642510420000|2022-01-18 12:53:40|2036.16|2036.16|2036.16|2036.16|2036.16|2036.16|2036.16|2036.16|0
1642510430000|2022-01-18 12:53:50|2036.05|2036.05|2035.97|2035.97|2036.05|2036.05|2035.97|2035.97|0
1642510470000|2022-01-18 12:54:30|2036.04|2036.04|2036.04|2036.04|2036.04|2036.04|2035.85|2035.85|0
1642510490000|2022-01-18 12:54:50|2036.11|2036.11|2036.32|2036.32|2036.43|2036.43|2036.11|2036.11|0
1642510500000|2022-01-18 12:55:00|2036.4|2036.4|2036.31|2036.31|2036.42|2036.42|2036.31|2036.31|0
1642510520000|2022-01-18 12:55:20|2036.35|2036.35|2036.41|2036.41|2036.41|2036.41|2036.35|2036.35|0
1642510540000|2022-01-18 12:55:40|2036.34|2036.34|2036.41|2036.41|2036.41|2036.41|2036.28|2036.28|0
1642510560000|2022-01-18 12:56:00|2036.43|2036.43|2036.21|2036.21|2036.43|2036.43|2036.21|2036.21|0
1642510570000|2022-01-18 12:56:10|2036.42|2036.42|2036.49|2036.49|2036.49|2036.49|2036.42|2036.42|0
1642510590000|2022-01-18 12:56:30|2036.51|2036.51|2036.51|2036.51|2036.51|2036.51|2036.51|2036.51|0
1642510600000|2022-01-18 12:56:40|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|0
1642510610000|2022-01-18 12:56:50|2036.64|2036.64|2036.58|2036.58|2036.64|2036.64|2036.58|2036.58|0
1642510640000|2022-01-18 12:57:20|2036.44|2036.44|2036.51|2036.51|2036.51|2036.51|2036.44|2036.44|0
1642510650000|2022-01-18 12:57:30|2036.38|2036.38|2036.23|2036.23|2036.51|2036.51|2036.18|2036.18|0
1642510670000|2022-01-18 12:57:50|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|0
1642510680000|2022-01-18 12:58:00|2036.03|2036.03|2035.95|2035.95|2036.03|2036.03|2035.95|2035.95|0
1642510700000|2022-01-18 12:58:20|2036.06|2036.06|2036.43|2036.43|2036.43|2036.43|2036.06|2036.06|0
1642510710000|2022-01-18 12:58:30|2036.39|2036.39|2036.51|2036.51|2036.51|2036.51|2036.39|2036.39|0
1642510720000|2022-01-18 12:58:40|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|0
1642510730000|2022-01-18 12:58:50|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|0
1642510740000|2022-01-18 12:59:00|2036.47|2036.47|2036.49|2036.49|2036.49|2036.49|2036.47|2036.47|0
1642510760000|2022-01-18 12:59:20|2036.42|2036.42|2036.28|2036.28|2036.42|2036.42|2036.28|2036.28|0
1642510800000|2022-01-18 13:00:00|2036.61|2036.61|2036.75|2036.75|2036.75|2036.75|2036.61|2036.61|0
1642510820000|2022-01-18 13:00:20|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|0
1642510830000|2022-01-18 13:00:30|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|0
1642510840000|2022-01-18 13:00:40|2036.6|2036.6|2036.65|2036.65|2036.65|2036.65|2036.6|2036.6|0
1642510850000|2022-01-18 13:00:50|2036.54|2036.54|2036.42|2036.42|2036.54|2036.54|2036.33|2036.33|0
1642510860000|2022-01-18 13:01:00|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|0
1642510870000|2022-01-18 13:01:10|2036.45|2036.45|2036.91|2036.91|2036.98|2036.98|2036.45|2036.45|0
1642510880000|2022-01-18 13:01:20|2036.81|2036.81|2036.96|2036.96|2036.96|2036.96|2036.81|2036.81|0
1642510890000|2022-01-18 13:01:30|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|0
1642510900000|2022-01-18 13:01:40|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|0
1642510910000|2022-01-18 13:01:50|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|0
1642510930000|2022-01-18 13:02:10|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|0
1642510940000|2022-01-18 13:02:20|2036.64|2036.64|2036.76|2036.76|2036.76|2036.76|2036.64|2036.64|0
1642510950000|2022-01-18 13:02:30|2036.79|2036.79|2036.74|2036.74|2036.87|2036.87|2036.74|2036.74|0
1642510960000|2022-01-18 13:02:40|2036.67|2036.67|2036.51|2036.51|2036.67|2036.67|2036.51|2036.51|0
1642510980000|2022-01-18 13:03:00|2036.55|2036.55|2036.68|2036.68|2036.68|2036.68|2036.55|2036.55|0
1642510990000|2022-01-18 13:03:10|2036.8|2036.8|2036.86|2036.86|2036.86|2036.86|2036.8|2036.8|0
1642511000000|2022-01-18 13:03:20|2036.83|2036.83|2037.01|2037.01|2037.01|2037.01|2036.83|2036.83|0
1642511020000|2022-01-18 13:03:40|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|0
1642511060000|2022-01-18 13:04:20|2036.7|2036.7|2036.63|2036.63|2036.7|2036.7|2036.63|2036.63|0
1642511070000|2022-01-18 13:04:30|2036.55|2036.55|2036.66|2036.66|2036.66|2036.66|2036.55|2036.55|0
1642511090000|2022-01-18 13:04:50|2036.59|2036.59|2036.68|2036.68|2036.68|2036.68|2036.59|2036.59|0
1642511100000|2022-01-18 13:05:00|2036.63|2036.63|2036.63|2036.63|2036.63|2036.63|2036.61|2036.61|0
1642511110000|2022-01-18 13:05:10|2036.52|2036.52|2036.5|2036.5|2036.52|2036.52|2036.5|2036.5|0
1642511120000|2022-01-18 13:05:20|2036.54|2036.54|2036.44|2036.44|2036.58|2036.58|2036.44|2036.44|0
1642511140000|2022-01-18 13:05:40|2036.15|2036.15|2036.22|2036.22|2036.22|2036.22|2036.15|2036.15|0
1642511150000|2022-01-18 13:05:50|2036.15|2036.15|2036.15|2036.15|2036.15|2036.15|2036.15|2036.15|0
1642511160000|2022-01-18 13:06:00|2036.06|2036.06|2035.48|2035.48|2036.06|2036.06|2035.48|2035.48|0
1642511190000|2022-01-18 13:06:30|2035.26|2035.26|2035.4|2035.4|2035.4|2035.4|2035.19|2035.19|0
1642511200000|2022-01-18 13:06:40|2035.47|2035.47|2035.4|2035.4|2035.47|2035.47|2035.4|2035.4|0
1642511210000|2022-01-18 13:06:50|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|0
1642511230000|2022-01-18 13:07:10|2035.47|2035.47|2035.4|2035.4|2035.47|2035.47|2035.27|2035.27|0
1642511240000|2022-01-18 13:07:20|2035.27|2035.27|2035.28|2035.28|2035.4|2035.4|2035.22|2035.22|0
1642511250000|2022-01-18 13:07:30|2035.22|2035.22|2035.29|2035.29|2035.42|2035.42|2035.22|2035.22|0
1642511260000|2022-01-18 13:07:40|2035.42|2035.42|2035.42|2035.42|2035.42|2035.42|2035.29|2035.29|0
1642511270000|2022-01-18 13:07:50|2035.46|2035.46|2035.45|2035.45|2035.46|2035.46|2035.33|2035.33|0
1642511280000|2022-01-18 13:08:00|2035.2|2035.2|2035.37|2035.37|2035.37|2035.37|2035.1|2035.1|0
1642511290000|2022-01-18 13:08:10|2035.41|2035.41|2035.45|2035.45|2035.57|2035.57|2035.41|2035.41|0
1642511300000|2022-01-18 13:08:20|2035.51|2035.51|2035.67|2035.67|2035.67|2035.67|2035.51|2035.51|0
1642511340000|2022-01-18 13:09:00|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|0
1642511360000|2022-01-18 13:09:20|2035.85|2035.85|2035.85|2035.85|2035.85|2035.85|2035.85|2035.85|0
1642511370000|2022-01-18 13:09:30|2036|2036|2036|2036|2036|2036|2036|2036|0
1642511390000|2022-01-18 13:09:50|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|0
1642511400000|2022-01-18 13:10:00|2035.9|2035.9|2035.99|2035.99|2035.99|2035.99|2035.9|2035.9|0
1642511410000|2022-01-18 13:10:10|2036.08|2036.08|2036.06|2036.06|2036.08|2036.08|2036.06|2036.06|0
1642511430000|2022-01-18 13:10:30|2036.09|2036.09|2036.08|2036.08|2036.09|2036.09|2035.94|2035.94|0
1642511440000|2022-01-18 13:10:40|2035.87|2035.87|2036.05|2036.05|2036.05|2036.05|2035.87|2035.87|0
1642511460000|2022-01-18 13:11:00|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|0
1642511490000|2022-01-18 13:11:30|2036.08|2036.08|2035.96|2035.96|2036.1|2036.1|2035.96|2035.96|0
1642511500000|2022-01-18 13:11:40|2036.06|2036.06|2036.06|2036.06|2036.06|2036.06|2036.06|2036.06|0
1642511510000|2022-01-18 13:11:50|2035.99|2035.99|2036.48|2036.48|2036.48|2036.48|2035.99|2035.99|0
1642511520000|2022-01-18 13:12:00|2036.55|2036.55|2036.55|2036.55|2036.57|2036.57|2036.55|2036.55|0
1642511530000|2022-01-18 13:12:10|2036.57|2036.57|2036.57|2036.57|2036.57|2036.57|2036.57|2036.57|0
1642511550000|2022-01-18 13:12:30|2036.71|2036.71|2036.83|2036.83|2036.83|2036.83|2036.64|2036.64|0
1642511570000|2022-01-18 13:12:50|2036.76|2036.76|2036.74|2036.74|2036.76|2036.76|2036.74|2036.74|0
1642511580000|2022-01-18 13:13:00|2036.6|2036.6|2036.43|2036.43|2036.6|2036.6|2036.41|2036.41|0
1642511630000|2022-01-18 13:13:50|2036.34|2036.34|2036.24|2036.24|2036.34|2036.34|2036.24|2036.24|0
1642511640000|2022-01-18 13:14:00|2036.13|2036.13|2036.19|2036.19|2036.19|2036.19|2036.13|2036.13|0
1642511670000|2022-01-18 13:14:30|2035.95|2035.95|2035.76|2035.76|2036.02|2036.02|2035.76|2035.76|0
1642511690000|2022-01-18 13:14:50|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|0
1642511700000|2022-01-18 13:15:00|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|0
1642511710000|2022-01-18 13:15:10|2035.45|2035.45|2035.56|2035.56|2035.56|2035.56|2035.45|2035.45|0
1642511730000|2022-01-18 13:15:30|2035.49|2035.49|2035.42|2035.42|2035.49|2035.49|2035.42|2035.42|0
1642511760000|2022-01-18 13:16:00|2035.78|2035.78|2035.78|2035.78|2035.97|2035.97|2035.78|2035.78|0
1642511780000|2022-01-18 13:16:20|2035.9|2035.9|2036.55|2036.55|2036.55|2036.55|2035.9|2035.9|0
1642511790000|2022-01-18 13:16:30|2036.65|2036.65|2037.13|2037.13|2037.13|2037.13|2036.65|2036.65|0
1642511800000|2022-01-18 13:16:40|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|0
1642511820000|2022-01-18 13:17:00|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|0
1642511830000|2022-01-18 13:17:10|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|0
1642511850000|2022-01-18 13:17:30|2038.25|2038.25|2038.25|2038.25|2038.51|2038.51|2038.25|2038.25|0
1642511860000|2022-01-18 13:17:40|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|0
1642511870000|2022-01-18 13:17:50|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|0
1642511880000|2022-01-18 13:18:00|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.92|2038.92|0
1642511890000|2022-01-18 13:18:10|2039.04|2039.04|2039.16|2039.16|2039.16|2039.16|2039.04|2039.04|0
1642511900000|2022-01-18 13:18:20|2039.26|2039.26|2039.88|2039.88|2039.88|2039.88|2039.26|2039.26|0
1642511910000|2022-01-18 13:18:30|2039.76|2039.76|2038.99|2038.99|2039.76|2039.76|2038.99|2038.99|0
1642511920000|2022-01-18 13:18:40|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|0
1642511930000|2022-01-18 13:18:50|2039.03|2039.03|2039.14|2039.14|2039.14|2039.14|2039.03|2039.03|0
1642511950000|2022-01-18 13:19:10|2039.23|2039.23|2039.31|2039.31|2039.31|2039.31|2039.23|2039.23|0
1642511960000|2022-01-18 13:19:20|2039.64|2039.64|2039.56|2039.56|2039.64|2039.64|2039.56|2039.56|0
1642511980000|2022-01-18 13:19:40|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|0
1642512000000|2022-01-18 13:20:00|2039.85|2039.85|2039.85|2039.85|2039.85|2039.85|2039.85|2039.85|0
1642512020000|2022-01-18 13:20:20|2039.78|2039.78|2039.67|2039.67|2039.78|2039.78|2039.67|2039.67|0
1642512040000|2022-01-18 13:20:40|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|0
1642512050000|2022-01-18 13:20:50|2039.72|2039.72|2040.41|2040.41|2040.41|2040.41|2039.72|2039.72|0
1642512060000|2022-01-18 13:21:00|2040.51|2040.51|2041.03|2041.03|2041.03|2041.03|2040.51|2040.51|0
1642512070000|2022-01-18 13:21:10|2041|2041|2042.13|2042.13|2042.13|2042.13|2041|2041|0
1642512080000|2022-01-18 13:21:20|2042.32|2042.32|2042.88|2042.88|2042.88|2042.88|2042.27|2042.27|0
1642512090000|2022-01-18 13:21:30|2042.92|2042.92|2043|2043|2043|2043|2042.75|2042.75|0
1642512100000|2022-01-18 13:21:40|2042.97|2042.97|2043.44|2043.44|2043.44|2043.44|2042.97|2042.97|0
1642512110000|2022-01-18 13:21:50|2043.54|2043.54|2043.4|2043.4|2043.54|2043.54|2043.4|2043.4|0
1642512120000|2022-01-18 13:22:00|2043.53|2043.53|2043.69|2043.69|2043.69|2043.69|2043.53|2043.53|0
1642512130000|2022-01-18 13:22:10|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|0
1642512140000|2022-01-18 13:22:20|2043.44|2043.44|2043.21|2043.21|2043.55|2043.55|2043.21|2043.21|0
1642512150000|2022-01-18 13:22:30|2043.23|2043.23|2043.53|2043.53|2043.56|2043.56|2043.23|2043.23|0
1642512160000|2022-01-18 13:22:40|2043.51|2043.51|2043.48|2043.48|2043.53|2043.53|2043.48|2043.48|0
1642512170000|2022-01-18 13:22:50|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|0
1642512200000|2022-01-18 13:23:20|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|0
1642512210000|2022-01-18 13:23:30|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|0
1642512220000|2022-01-18 13:23:40|2043.63|2043.63|2043.39|2043.39|2043.63|2043.63|2043.39|2043.39|0
1642512240000|2022-01-18 13:24:00|2043.36|2043.36|2043.18|2043.18|2043.36|2043.36|2043.18|2043.18|0
1642512250000|2022-01-18 13:24:10|2043.31|2043.31|2042.96|2042.96|2043.31|2043.31|2042.96|2042.96|0
1642512260000|2022-01-18 13:24:20|2043.09|2043.09|2043.03|2043.03|2043.22|2043.22|2043.03|2043.03|0
1642512270000|2022-01-18 13:24:30|2042.96|2042.96|2043.06|2043.06|2043.16|2043.16|2042.96|2042.96|0
1642512280000|2022-01-18 13:24:40|2043.25|2043.25|2042.02|2042.02|2043.32|2043.32|2042.02|2042.02|0
1642512290000|2022-01-18 13:24:50|2041.95|2041.95|2041.15|2041.15|2041.95|2041.95|2041.15|2041.15|0
1642512300000|2022-01-18 13:25:00|2041.07|2041.07|2041.21|2041.21|2041.28|2041.28|2041.07|2041.07|0
1642512310000|2022-01-18 13:25:10|2041.28|2041.28|2041.33|2041.33|2041.35|2041.35|2041.28|2041.28|0
1642512320000|2022-01-18 13:25:20|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|0
1642512330000|2022-01-18 13:25:30|2041.07|2041.07|2041.12|2041.12|2041.21|2041.21|2041.07|2041.07|0
1642512350000|2022-01-18 13:25:50|2041.51|2041.51|2041.64|2041.64|2041.64|2041.64|2041.51|2041.51|0
1642512360000|2022-01-18 13:26:00|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|0
1642512380000|2022-01-18 13:26:20|2041.68|2041.68|2041.68|2041.68|2041.81|2041.81|2041.68|2041.68|0
1642512390000|2022-01-18 13:26:30|2041.62|2041.62|2041.69|2041.69|2041.69|2041.69|2041.62|2041.62|0
1642512400000|2022-01-18 13:26:40|2041.62|2041.62|2041.55|2041.55|2041.62|2041.62|2041.55|2041.55|0
1642512410000|2022-01-18 13:26:50|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|0
1642512420000|2022-01-18 13:27:00|2041.54|2041.54|2041.52|2041.52|2041.54|2041.54|2041.52|2041.52|0
1642512440000|2022-01-18 13:27:20|2041.63|2041.63|2041.9|2041.9|2041.9|2041.9|2041.63|2041.63|0
1642512450000|2022-01-18 13:27:30|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|0
1642512460000|2022-01-18 13:27:40|2042.01|2042.01|2042.13|2042.13|2042.13|2042.13|2042.01|2042.01|0
1642512480000|2022-01-18 13:28:00|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|0
1642512500000|2022-01-18 13:28:20|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|0
1642512520000|2022-01-18 13:28:40|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|0
1642512530000|2022-01-18 13:28:50|2042.55|2042.55|2042.27|2042.27|2042.55|2042.55|2042.27|2042.27|0
1642512540000|2022-01-18 13:29:00|2042.37|2042.37|2042.34|2042.34|2042.39|2042.39|2042.34|2042.34|0
1642512550000|2022-01-18 13:29:10|2042.49|2042.49|2042.7|2042.7|2042.7|2042.7|2042.49|2042.49|0
1642512560000|2022-01-18 13:29:20|2042.63|2042.63|2042.7|2042.7|2042.7|2042.7|2042.63|2042.63|0
1642512580000|2022-01-18 13:29:40|2042.83|2042.83|2042.83|2042.83|2042.9|2042.9|2042.83|2042.83|0
1642512590000|2022-01-18 13:29:50|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|0
1642512600000|2022-01-18 13:30:00|2042.7|2042.7|2042.62|2042.62|2042.7|2042.7|2042.62|2042.62|0
1642512610000|2022-01-18 13:30:10|2042.72|2042.72|2043.3|2043.3|2043.3|2043.3|2042.72|2042.72|0
1642512620000|2022-01-18 13:30:20|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|0
1642512630000|2022-01-18 13:30:30|2043.5|2043.5|2043.69|2043.69|2043.81|2043.81|2043.5|2043.5|0
1642512640000|2022-01-18 13:30:40|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|0
1642512650000|2022-01-18 13:30:50|2043.92|2043.92|2043.98|2043.98|2043.98|2043.98|2043.92|2043.92|0
1642512660000|2022-01-18 13:31:00|2043.94|2043.94|2043.7|2043.7|2044.01|2044.01|2043.7|2043.7|0
1642512670000|2022-01-18 13:31:10|2043.64|2043.64|2043.57|2043.57|2043.64|2043.64|2043.5|2043.5|0
1642512680000|2022-01-18 13:31:20|2043.46|2043.46|2043.54|2043.54|2043.54|2043.54|2043.46|2043.46|0
1642512700000|2022-01-18 13:31:40|2043.62|2043.62|2043.94|2043.94|2043.94|2043.94|2043.62|2043.62|0
1642512720000|2022-01-18 13:32:00|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|0
1642512730000|2022-01-18 13:32:10|2044.09|2044.09|2044.34|2044.34|2044.34|2044.34|2044.09|2044.09|0
1642512740000|2022-01-18 13:32:20|2044.37|2044.37|2044.42|2044.42|2044.42|2044.42|2044.34|2044.34|0
1642512750000|2022-01-18 13:32:30|2044.47|2044.47|2044.56|2044.56|2044.56|2044.56|2044.47|2044.47|0
1642512760000|2022-01-18 13:32:40|2044.63|2044.63|2044.66|2044.66|2044.68|2044.68|2044.49|2044.49|0
1642512770000|2022-01-18 13:32:50|2044.71|2044.71|2044.32|2044.32|2044.76|2044.76|2044.32|2044.32|0
1642512780000|2022-01-18 13:33:00|2044.45|2044.45|2044.56|2044.56|2044.63|2044.63|2044.45|2044.45|0
1642512790000|2022-01-18 13:33:10|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|0
1642512800000|2022-01-18 13:33:20|2044.72|2044.72|2044.68|2044.68|2044.72|2044.72|2044.68|2044.68|0
1642512820000|2022-01-18 13:33:40|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|0
1642512840000|2022-01-18 13:34:00|2044.75|2044.75|2044.84|2044.84|2044.87|2044.87|2044.75|2044.75|0
1642512870000|2022-01-18 13:34:30|2044.92|2044.92|2044.58|2044.58|2044.94|2044.94|2044.58|2044.58|0
1642512880000|2022-01-18 13:34:40|2044.84|2044.84|2044.71|2044.71|2044.84|2044.84|2044.71|2044.71|0
1642512890000|2022-01-18 13:34:50|2044.99|2044.99|2045.09|2045.09|2045.09|2045.09|2044.99|2044.99|0
1642512900000|2022-01-18 13:35:00|2045.14|2045.14|2045.14|2045.14|2045.14|2045.14|2045.14|2045.14|0
1642512910000|2022-01-18 13:35:10|2045.12|2045.12|2045.39|2045.39|2045.39|2045.39|2045.12|2045.12|0
1642512920000|2022-01-18 13:35:20|2045.28|2045.28|2045.18|2045.18|2045.28|2045.28|2045.15|2045.15|0
1642512940000|2022-01-18 13:35:40|2045.13|2045.13|2045.22|2045.22|2045.22|2045.22|2045.13|2045.13|0
1642512950000|2022-01-18 13:35:50|2045.29|2045.29|2045.39|2045.39|2045.39|2045.39|2045.29|2045.29|0
1642512960000|2022-01-18 13:36:00|2045.35|2045.35|2045.53|2045.53|2045.53|2045.53|2045.35|2045.35|0
1642512980000|2022-01-18 13:36:20|2045.48|2045.48|2045.42|2045.42|2045.48|2045.48|2045.42|2045.42|0
1642512990000|2022-01-18 13:36:30|2045.3|2045.3|2045.4|2045.4|2045.4|2045.4|2045.3|2045.3|0
1642513000000|2022-01-18 13:36:40|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|0
1642513030000|2022-01-18 13:37:10|2045.19|2045.19|2044.96|2044.96|2045.19|2045.19|2044.96|2044.96|0
1642513040000|2022-01-18 13:37:20|2045.01|2045.01|2044.4|2044.4|2045.01|2045.01|2044.4|2044.4|0
1642513050000|2022-01-18 13:37:30|2044.47|2044.47|2044.47|2044.47|2044.49|2044.49|2044.47|2044.47|0
1642513060000|2022-01-18 13:37:40|2044.57|2044.57|2044.49|2044.49|2044.59|2044.59|2044.49|2044.49|0
1642513070000|2022-01-18 13:37:50|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|0
1642513080000|2022-01-18 13:38:00|2044.53|2044.53|2044.59|2044.59|2044.6|2044.6|2044.52|2044.52|0
1642513100000|2022-01-18 13:38:20|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|0
1642513110000|2022-01-18 13:38:30|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|0
1642513120000|2022-01-18 13:38:40|2044.66|2044.66|2044.48|2044.48|2044.66|2044.66|2044.48|2044.48|0
1642513140000|2022-01-18 13:39:00|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|0
1642513150000|2022-01-18 13:39:10|2044.56|2044.56|2044.49|2044.49|2044.56|2044.56|2044.49|2044.49|0
1642513170000|2022-01-18 13:39:30|2044.41|2044.41|2044.15|2044.15|2044.41|2044.41|2044.15|2044.15|0
1642513190000|2022-01-18 13:39:50|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|0
1642513200000|2022-01-18 13:40:00|2044.05|2044.05|2044.05|2044.05|2044.1|2044.1|2044.05|2044.05|0
1642513220000|2022-01-18 13:40:20|2044.14|2044.14|2044.06|2044.06|2044.14|2044.14|2044.06|2044.06|0
1642513230000|2022-01-18 13:40:30|2043.94|2043.94|2043.78|2043.78|2043.94|2043.94|2043.78|2043.78|0
1642513240000|2022-01-18 13:40:40|2043.57|2043.57|2043.34|2043.34|2043.57|2043.57|2043.34|2043.34|0
1642513250000|2022-01-18 13:40:50|2043.27|2043.27|2043.18|2043.18|2043.27|2043.27|2043.18|2043.18|0
1642513260000|2022-01-18 13:41:00|2043.11|2043.11|2043.31|2043.31|2043.31|2043.31|2043.11|2043.11|0
1642513270000|2022-01-18 13:41:10|2043.42|2043.42|2043.08|2043.08|2043.42|2043.42|2043|2043|0
1642513290000|2022-01-18 13:41:30|2042.93|2042.93|2042.83|2042.83|2042.93|2042.93|2042.83|2042.83|0
1642513300000|2022-01-18 13:41:40|2042.77|2042.77|2042.76|2042.76|2042.77|2042.77|2042.63|2042.63|0
1642513320000|2022-01-18 13:42:00|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|0
1642513330000|2022-01-18 13:42:10|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|0
1642513350000|2022-01-18 13:42:30|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|0
1642513360000|2022-01-18 13:42:40|2042.56|2042.56|2042.61|2042.61|2042.61|2042.61|2042.56|2042.56|0
1642513370000|2022-01-18 13:42:50|2042.68|2042.68|2042.83|2042.83|2042.83|2042.83|2042.68|2042.68|0
1642513380000|2022-01-18 13:43:00|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|0
1642513400000|2022-01-18 13:43:20|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|0
1642513420000|2022-01-18 13:43:40|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|0
1642513430000|2022-01-18 13:43:50|2042.75|2042.75|2042.33|2042.33|2042.75|2042.75|2042.33|2042.33|0
1642513440000|2022-01-18 13:44:00|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|0
1642513470000|2022-01-18 13:44:30|2042.21|2042.21|2042.75|2042.75|2042.75|2042.75|2042.21|2042.21|0
1642513480000|2022-01-18 13:44:40|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|0
1642513490000|2022-01-18 13:44:50|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|0
1642513500000|2022-01-18 13:45:00|2042.93|2042.93|2043.18|2043.18|2043.18|2043.18|2042.93|2042.93|0
1642513510000|2022-01-18 13:45:10|2043.25|2043.25|2043.15|2043.15|2043.25|2043.25|2043.08|2043.08|0
1642513520000|2022-01-18 13:45:20|2043.19|2043.19|2043.24|2043.24|2043.24|2043.24|2043.19|2043.19|0
1642513530000|2022-01-18 13:45:30|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|0
1642513540000|2022-01-18 13:45:40|2043.57|2043.57|2043.63|2043.63|2043.63|2043.63|2043.57|2043.57|0
1642513580000|2022-01-18 13:46:20|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|0
1642513600000|2022-01-18 13:46:40|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|0
1642513620000|2022-01-18 13:47:00|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|0
1642513650000|2022-01-18 13:47:30|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|0
1642513670000|2022-01-18 13:47:50|2043.28|2043.28|2043.28|2043.28|2043.28|2043.28|2043.28|2043.28|0
1642513680000|2022-01-18 13:48:00|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|0
1642513690000|2022-01-18 13:48:10|2043.39|2043.39|2043.37|2043.37|2043.39|2043.39|2043.37|2043.37|0
1642513700000|2022-01-18 13:48:20|2043.43|2043.43|2043.51|2043.51|2043.51|2043.51|2043.43|2043.43|0
1642513710000|2022-01-18 13:48:30|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|0
1642513720000|2022-01-18 13:48:40|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|0
1642513730000|2022-01-18 13:48:50|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|0
1642513750000|2022-01-18 13:49:10|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|0
1642513760000|2022-01-18 13:49:20|2043.47|2043.47|2043.72|2043.72|2043.72|2043.72|2043.47|2043.47|0
1642513770000|2022-01-18 13:49:30|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|0
1642513810000|2022-01-18 13:50:10|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|0
1642513820000|2022-01-18 13:50:20|2043.69|2043.69|2043.61|2043.61|2043.69|2043.69|2043.61|2043.61|0
1642513840000|2022-01-18 13:50:40|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|0
1642513850000|2022-01-18 13:50:50|2043.64|2043.64|2043.66|2043.66|2043.66|2043.66|2043.64|2043.64|0
1642513860000|2022-01-18 13:51:00|2043.83|2043.83|2043.79|2043.79|2043.83|2043.83|2043.79|2043.79|0
1642513880000|2022-01-18 13:51:20|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|0
1642513890000|2022-01-18 13:51:30|2043.84|2043.84|2043.67|2043.67|2043.84|2043.84|2043.67|2043.67|0
1642513900000|2022-01-18 13:51:40|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|0
1642513910000|2022-01-18 13:51:50|2043.42|2043.42|2043.37|2043.37|2043.42|2043.42|2043.37|2043.37|0
1642513920000|2022-01-18 13:52:00|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|0
1642513930000|2022-01-18 13:52:10|2043.2|2043.2|2043|2043|2043.2|2043.2|2043|2043|0
1642513950000|2022-01-18 13:52:30|2042.93|2042.93|2042.72|2042.72|2042.93|2042.93|2042.72|2042.72|0
1642513960000|2022-01-18 13:52:40|2042.6|2042.6|2042.45|2042.45|2042.6|2042.6|2042.39|2042.39|0
1642513970000|2022-01-18 13:52:50|2042.52|2042.52|2042.68|2042.68|2042.68|2042.68|2042.52|2042.52|0
1642513990000|2022-01-18 13:53:10|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|0
1642514010000|2022-01-18 13:53:30|2042.71|2042.71|2042.63|2042.63|2042.75|2042.75|2042.52|2042.52|0
1642514020000|2022-01-18 13:53:40|2042.75|2042.75|2042.86|2042.86|2042.86|2042.86|2042.75|2042.75|0
1642514050000|2022-01-18 13:54:10|2043.03|2043.03|2042.91|2042.91|2043.03|2043.03|2042.91|2042.91|0
1642514060000|2022-01-18 13:54:20|2042.89|2042.89|2042.62|2042.62|2042.89|2042.89|2042.62|2042.62|0
1642514070000|2022-01-18 13:54:30|2042.52|2042.52|2042.57|2042.57|2042.57|2042.57|2042.52|2042.52|0
1642514080000|2022-01-18 13:54:40|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|0
1642514100000|2022-01-18 13:55:00|2042.2|2042.2|2042.15|2042.15|2042.2|2042.2|2042.09|2042.09|0
1642514150000|2022-01-18 13:55:50|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|0
1642514160000|2022-01-18 13:56:00|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|0
1642514180000|2022-01-18 13:56:20|2042.06|2042.06|2041.99|2041.99|2042.06|2042.06|2041.99|2041.99|0
1642514190000|2022-01-18 13:56:30|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|0
1642514210000|2022-01-18 13:56:50|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|0
1642514230000|2022-01-18 13:57:10|2042.19|2042.19|2042.33|2042.33|2042.33|2042.33|2042.19|2042.19|0
1642514240000|2022-01-18 13:57:20|2042.23|2042.23|2042.02|2042.02|2042.23|2042.23|2042.02|2042.02|0
1642514250000|2022-01-18 13:57:30|2041.95|2041.95|2042.02|2042.02|2042.02|2042.02|2041.95|2041.95|0
1642514260000|2022-01-18 13:57:40|2041.93|2041.93|2041.7|2041.7|2041.93|2041.93|2041.7|2041.7|0
1642514270000|2022-01-18 13:57:50|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|0
1642514290000|2022-01-18 13:58:10|2041.68|2041.68|2041.61|2041.61|2041.68|2041.68|2041.61|2041.61|0
1642514300000|2022-01-18 13:58:20|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.68|2041.68|0
1642514310000|2022-01-18 13:58:30|2041.65|2041.65|2041.57|2041.57|2041.65|2041.65|2041.57|2041.57|0
1642514320000|2022-01-18 13:58:40|2041.63|2041.63|2041.57|2041.57|2041.63|2041.63|2041.57|2041.57|0
1642514330000|2022-01-18 13:58:50|2041.5|2041.5|2040.97|2040.97|2041.5|2041.5|2040.97|2040.97|0
1642514340000|2022-01-18 13:59:00|2041.19|2041.19|2041.05|2041.05|2041.19|2041.19|2040.92|2040.92|0
1642514350000|2022-01-18 13:59:10|2041.08|2041.08|2041.34|2041.34|2041.34|2041.34|2041.08|2041.08|0
1642514360000|2022-01-18 13:59:20|2041.43|2041.43|2041.79|2041.79|2041.79|2041.79|2041.26|2041.26|0
1642514370000|2022-01-18 13:59:30|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|0
1642514380000|2022-01-18 13:59:40|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|0
1642514400000|2022-01-18 14:00:00|2041.89|2041.89|2041.92|2041.92|2041.96|2041.96|2041.89|2041.89|0
1642514410000|2022-01-18 14:00:10|2041.87|2041.87|2041.88|2041.88|2041.92|2041.92|2041.87|2041.87|0
1642514440000|2022-01-18 14:00:40|2041.99|2041.99|2041.99|2041.99|2042.11|2042.11|2041.99|2041.99|0
1642514450000|2022-01-18 14:00:50|2042.04|2042.04|2042.06|2042.06|2042.06|2042.06|2042.04|2042.04|0
1642514460000|2022-01-18 14:01:00|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|0
1642514470000|2022-01-18 14:01:10|2042.25|2042.25|2042.35|2042.35|2042.35|2042.35|2042.25|2042.25|0
1642514490000|2022-01-18 14:01:30|2042.42|2042.42|2042.58|2042.58|2042.67|2042.67|2042.42|2042.42|0
1642514510000|2022-01-18 14:01:50|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|0
1642514520000|2022-01-18 14:02:00|2042.76|2042.76|2043.05|2043.05|2043.05|2043.05|2042.69|2042.69|0
1642514530000|2022-01-18 14:02:10|2043.12|2043.12|2043.2|2043.2|2043.26|2043.26|2043.12|2043.12|0
1642514540000|2022-01-18 14:02:20|2043.23|2043.23|2043.11|2043.11|2043.27|2043.27|2043.11|2043.11|0
1642514550000|2022-01-18 14:02:30|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|0
1642514560000|2022-01-18 14:02:40|2043.06|2043.06|2043.11|2043.11|2043.11|2043.11|2043.06|2043.06|0
1642514570000|2022-01-18 14:02:50|2043.18|2043.18|2043.04|2043.04|2043.18|2043.18|2043.04|2043.04|0
1642514580000|2022-01-18 14:03:00|2042.97|2042.97|2042.99|2042.99|2042.99|2042.99|2042.97|2042.97|0
1642514590000|2022-01-18 14:03:10|2043.07|2043.07|2042.99|2042.99|2043.07|2043.07|2042.99|2042.99|0
1642514640000|2022-01-18 14:04:00|2043.08|2043.08|2042.88|2042.88|2043.08|2043.08|2042.88|2042.88|0
1642514650000|2022-01-18 14:04:10|2043.01|2043.01|2043.01|2043.01|2043.01|2043.01|2043.01|2043.01|0
1642514660000|2022-01-18 14:04:20|2043.08|2043.08|2043.74|2043.74|2043.74|2043.74|2043.08|2043.08|0
1642514670000|2022-01-18 14:04:30|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|0
1642514690000|2022-01-18 14:04:50|2043.75|2043.75|2043.87|2043.87|2043.94|2043.94|2043.75|2043.75|0
1642514710000|2022-01-18 14:05:10|2043.69|2043.69|2043.87|2043.87|2043.96|2043.96|2043.69|2043.69|0
1642514720000|2022-01-18 14:05:20|2043.91|2043.91|2044.1|2044.1|2044.1|2044.1|2043.91|2043.91|0
1642514730000|2022-01-18 14:05:30|2044.05|2044.05|2044|2044|2044.05|2044.05|2044|2044|0
1642514740000|2022-01-18 14:05:40|2044.04|2044.04|2044.38|2044.38|2044.43|2044.43|2044.04|2044.04|0
1642514750000|2022-01-18 14:05:50|2044.45|2044.45|2044.54|2044.54|2044.61|2044.61|2044.45|2044.45|0
1642514760000|2022-01-18 14:06:00|2044.64|2044.64|2044.84|2044.84|2044.84|2044.84|2044.64|2044.64|0
1642514770000|2022-01-18 14:06:10|2044.98|2044.98|2045.24|2045.24|2045.24|2045.24|2044.98|2044.98|0
1642514780000|2022-01-18 14:06:20|2045.26|2045.26|2045.33|2045.33|2045.33|2045.33|2045.26|2045.26|0
1642514790000|2022-01-18 14:06:30|2045.42|2045.42|2046.81|2046.81|2046.81|2046.81|2045.33|2045.33|0
1642514800000|2022-01-18 14:06:40|2047.03|2047.03|2047.02|2047.02|2047.03|2047.03|2046.92|2046.92|0
1642514810000|2022-01-18 14:06:50|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1642514820000|2022-01-18 14:07:00|2047.14|2047.14|2047.04|2047.04|2047.19|2047.19|2047.04|2047.04|0
1642514830000|2022-01-18 14:07:10|2047.16|2047.16|2047.18|2047.18|2047.18|2047.18|2047.16|2047.16|0
1642514840000|2022-01-18 14:07:20|2047.21|2047.21|2047.14|2047.14|2047.21|2047.21|2047.14|2047.14|0
1642514850000|2022-01-18 14:07:30|2047.03|2047.03|2046.87|2046.87|2047.03|2047.03|2046.87|2046.87|0
1642514860000|2022-01-18 14:07:40|2046.75|2046.75|2046.72|2046.72|2046.75|2046.75|2046.65|2046.65|0
1642514880000|2022-01-18 14:08:00|2046.83|2046.83|2046.92|2046.92|2046.92|2046.92|2046.83|2046.83|0
1642514890000|2022-01-18 14:08:10|2046.97|2046.97|2046.99|2046.99|2046.99|2046.99|2046.97|2046.97|0
1642514900000|2022-01-18 14:08:20|2047.06|2047.06|2047.61|2047.61|2047.61|2047.61|2047.06|2047.06|0
1642514930000|2022-01-18 14:08:50|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|0
1642514940000|2022-01-18 14:09:00|2047.91|2047.91|2047.95|2047.95|2047.95|2047.95|2047.91|2047.91|0
1642514960000|2022-01-18 14:09:20|2047.8|2047.8|2047.88|2047.88|2047.88|2047.88|2047.7|2047.7|0
1642514970000|2022-01-18 14:09:30|2047.94|2047.94|2047.9|2047.9|2047.94|2047.94|2047.78|2047.78|0
1642514980000|2022-01-18 14:09:40|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|0
1642515000000|2022-01-18 14:10:00|2047.79|2047.79|2047.79|2047.79|2047.92|2047.92|2047.79|2047.79|0
1642515010000|2022-01-18 14:10:10|2047.7|2047.7|2047.54|2047.54|2047.7|2047.7|2047.54|2047.54|0
1642515020000|2022-01-18 14:10:20|2047.46|2047.46|2047.25|2047.25|2047.46|2047.46|2047.25|2047.25|0
1642515030000|2022-01-18 14:10:30|2047.49|2047.49|2047.5|2047.5|2047.61|2047.61|2047.49|2047.49|0
1642515050000|2022-01-18 14:10:50|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|0
1642515060000|2022-01-18 14:11:00|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1642515080000|2022-01-18 14:11:20|2047.61|2047.61|2047.42|2047.42|2047.61|2047.61|2047.42|2047.42|0
1642515100000|2022-01-18 14:11:40|2047.33|2047.33|2047.32|2047.32|2047.33|2047.33|2047.21|2047.21|0
1642515110000|2022-01-18 14:11:50|2047.2|2047.2|2047.02|2047.02|2047.2|2047.2|2047.02|2047.02|0
1642515130000|2022-01-18 14:12:10|2047.06|2047.06|2047.06|2047.06|2047.06|2047.06|2047.06|2047.06|0
1642515140000|2022-01-18 14:12:20|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|0
1642515150000|2022-01-18 14:12:30|2046.93|2046.93|2047.14|2047.14|2047.14|2047.14|2046.93|2046.93|0
1642515160000|2022-01-18 14:12:40|2047.11|2047.11|2046.97|2046.97|2047.11|2047.11|2046.97|2046.97|0
1642515170000|2022-01-18 14:12:50|2047.04|2047.04|2047.11|2047.11|2047.11|2047.11|2047.04|2047.04|0
1642515190000|2022-01-18 14:13:10|2047.03|2047.03|2046.54|2046.54|2047.03|2047.03|2046.54|2046.54|0
1642515200000|2022-01-18 14:13:20|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|0
1642515220000|2022-01-18 14:13:40|2046.51|2046.51|2046.65|2046.65|2046.65|2046.65|2046.51|2046.51|0
1642515230000|2022-01-18 14:13:50|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|0
1642515240000|2022-01-18 14:14:00|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|0
1642515250000|2022-01-18 14:14:10|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|0
1642515280000|2022-01-18 14:14:40|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|0
1642515290000|2022-01-18 14:14:50|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|0
1642515300000|2022-01-18 14:15:00|2046.11|2046.11|2046.24|2046.24|2046.24|2046.24|2046.11|2046.11|0
1642515310000|2022-01-18 14:15:10|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.18|2046.18|0
1642515320000|2022-01-18 14:15:20|2046.53|2046.53|2046.71|2046.71|2046.71|2046.71|2046.53|2046.53|0
1642515330000|2022-01-18 14:15:30|2046.59|2046.59|2046.64|2046.64|2046.64|2046.64|2046.59|2046.59|0
1642515340000|2022-01-18 14:15:40|2046.57|2046.57|2046.55|2046.55|2046.64|2046.64|2046.55|2046.55|0
1642515350000|2022-01-18 14:15:50|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1642515370000|2022-01-18 14:16:10|2046.66|2046.66|2046.94|2046.94|2046.94|2046.94|2046.66|2046.66|0
1642515380000|2022-01-18 14:16:20|2046.87|2046.87|2047.17|2047.17|2047.17|2047.17|2046.87|2046.87|0
1642515390000|2022-01-18 14:16:30|2047.05|2047.05|2047.13|2047.13|2047.13|2047.13|2047.05|2047.05|0
1642515400000|2022-01-18 14:16:40|2047.02|2047.02|2046.9|2046.9|2047.02|2047.02|2046.9|2046.9|0
1642515410000|2022-01-18 14:16:50|2046.8|2046.8|2046.58|2046.58|2046.8|2046.8|2046.58|2046.58|0
1642515420000|2022-01-18 14:17:00|2046.44|2046.44|2046.73|2046.73|2046.73|2046.73|2046.44|2046.44|0
1642515450000|2022-01-18 14:17:30|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|0
1642515460000|2022-01-18 14:17:40|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|0
1642515470000|2022-01-18 14:17:50|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|0
1642515480000|2022-01-18 14:18:00|2046.95|2046.95|2047.02|2047.02|2047.02|2047.02|2046.95|2046.95|0
1642515510000|2022-01-18 14:18:30|2046.95|2046.95|2047.07|2047.07|2047.07|2047.07|2046.95|2046.95|0
1642515550000|2022-01-18 14:19:10|2047.19|2047.19|2047.13|2047.13|2047.19|2047.19|2047.13|2047.13|0
1642515560000|2022-01-18 14:19:20|2047.09|2047.09|2047.17|2047.17|2047.17|2047.17|2047.05|2047.05|0
1642515570000|2022-01-18 14:19:30|2047.21|2047.21|2046.9|2046.9|2047.24|2047.24|2046.9|2046.9|0
1642515580000|2022-01-18 14:19:40|2046.78|2046.78|2046.53|2046.53|2046.78|2046.78|2046.46|2046.46|0
1642515590000|2022-01-18 14:19:50|2046.43|2046.43|2045.86|2045.86|2046.43|2046.43|2045.71|2045.71|0
1642515600000|2022-01-18 14:20:00|2045.84|2045.84|2045.77|2045.77|2045.84|2045.84|2045.77|2045.77|0
1642515610000|2022-01-18 14:20:10|2045.84|2045.84|2046.28|2046.28|2046.28|2046.28|2045.84|2045.84|0
1642515620000|2022-01-18 14:20:20|2046.31|2046.31|2046.29|2046.29|2046.31|2046.31|2046.29|2046.29|0
1642515630000|2022-01-18 14:20:30|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|0
1642515640000|2022-01-18 14:20:40|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|0
1642515650000|2022-01-18 14:20:50|2046.32|2046.32|2046.39|2046.39|2046.39|2046.39|2046.32|2046.32|0
1642515660000|2022-01-18 14:21:00|2046.51|2046.51|2046.61|2046.61|2046.63|2046.63|2046.51|2046.51|0
1642515670000|2022-01-18 14:21:10|2046.68|2046.68|2046.92|2046.92|2047.01|2047.01|2046.68|2046.68|0
1642515690000|2022-01-18 14:21:30|2046.9|2046.9|2046.92|2046.92|2046.92|2046.92|2046.9|2046.9|0
1642515700000|2022-01-18 14:21:40|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|0
1642515720000|2022-01-18 14:22:00|2047.04|2047.04|2047.46|2047.46|2047.46|2047.46|2047.04|2047.04|0
1642515730000|2022-01-18 14:22:10|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|0
1642515740000|2022-01-18 14:22:20|2047.4|2047.4|2047.33|2047.33|2047.4|2047.4|2047.33|2047.33|0
1642515760000|2022-01-18 14:22:40|2047.57|2047.57|2047.68|2047.68|2047.68|2047.68|2047.57|2047.57|0
1642515770000|2022-01-18 14:22:50|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|0
1642515780000|2022-01-18 14:23:00|2047.65|2047.65|2047.57|2047.57|2047.65|2047.65|2047.57|2047.57|0
1642515800000|2022-01-18 14:23:20|2047.71|2047.71|2048.07|2048.07|2048.09|2048.09|2047.71|2047.71|0
1642515810000|2022-01-18 14:23:30|2048.03|2048.03|2048.18|2048.18|2048.18|2048.18|2047.89|2047.89|0
1642515820000|2022-01-18 14:23:40|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|0
1642515840000|2022-01-18 14:24:00|2048.15|2048.15|2047.81|2047.81|2048.17|2048.17|2047.81|2047.81|0
1642515860000|2022-01-18 14:24:20|2047.87|2047.87|2047.85|2047.85|2047.87|2047.87|2047.85|2047.85|0
1642515870000|2022-01-18 14:24:30|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|0
1642515880000|2022-01-18 14:24:40|2047.55|2047.55|2047.68|2047.68|2047.68|2047.68|2047.55|2047.55|0
1642515890000|2022-01-18 14:24:50|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|0
1642515910000|2022-01-18 14:25:10|2047.89|2047.89|2047.82|2047.82|2047.89|2047.89|2047.82|2047.82|0
1642515920000|2022-01-18 14:25:20|2047.58|2047.58|2047.26|2047.26|2047.58|2047.58|2047.26|2047.26|0
1642515930000|2022-01-18 14:25:30|2047.14|2047.14|2047.16|2047.16|2047.16|2047.16|2047.14|2047.14|0
1642515940000|2022-01-18 14:25:40|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|0
1642515950000|2022-01-18 14:25:50|2046.84|2046.84|2046.74|2046.74|2046.84|2046.84|2046.64|2046.64|0
1642515960000|2022-01-18 14:26:00|2046.79|2046.79|2046.61|2046.61|2046.79|2046.79|2046.61|2046.61|0
1642515970000|2022-01-18 14:26:10|2046.69|2046.69|2046.3|2046.3|2046.69|2046.69|2046.3|2046.3|0
1642515990000|2022-01-18 14:26:30|2046.52|2046.52|2046.7|2046.7|2046.7|2046.7|2046.52|2046.52|0
1642516000000|2022-01-18 14:26:40|2046.75|2046.75|2046.71|2046.71|2046.75|2046.75|2046.64|2046.64|0
1642516010000|2022-01-18 14:26:50|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|0
1642516020000|2022-01-18 14:27:00|2046.48|2046.48|2046.55|2046.55|2046.6|2046.6|2046.48|2046.48|0
1642516040000|2022-01-18 14:27:20|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|0
1642516070000|2022-01-18 14:27:50|2046.46|2046.46|2046.74|2046.74|2046.74|2046.74|2046.46|2046.46|0
1642516090000|2022-01-18 14:28:10|2046.82|2046.82|2046.86|2046.86|2046.86|2046.86|2046.82|2046.82|0
1642516100000|2022-01-18 14:28:20|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|0
1642516110000|2022-01-18 14:28:30|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|0
1642516130000|2022-01-18 14:28:50|2046.96|2046.96|2046.99|2046.99|2047.03|2047.03|2046.96|2046.96|0
1642516140000|2022-01-18 14:29:00|2046.94|2046.94|2046.58|2046.58|2046.94|2046.94|2046.58|2046.58|0
1642516150000|2022-01-18 14:29:10|2046.54|2046.54|2046.41|2046.41|2046.54|2046.54|2046.39|2046.39|0
1642516170000|2022-01-18 14:29:30|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|0
1642516180000|2022-01-18 14:29:40|2046.37|2046.37|2046.48|2046.48|2046.48|2046.48|2046.37|2046.37|0
1642516190000|2022-01-18 14:29:50|2046.5|2046.5|2046.71|2046.71|2046.71|2046.71|2046.5|2046.5|0
1642516260000|2022-01-18 14:31:00|2045.83|2045.83|2044.81|2044.81|2045.83|2045.83|2044.68|2044.68|0
1642516270000|2022-01-18 14:31:10|2044.79|2044.79|2044.77|2044.77|2045.1|2045.1|2044.63|2044.63|0
1642516280000|2022-01-18 14:31:20|2044.55|2044.55|2044.43|2044.43|2044.55|2044.55|2044.43|2044.43|0
1642516290000|2022-01-18 14:31:30|2044.38|2044.38|2044.42|2044.42|2044.5|2044.5|2044.37|2044.37|0
1642516300000|2022-01-18 14:31:40|2044.37|2044.37|2043.91|2043.91|2044.37|2044.37|2043.81|2043.81|0
1642516310000|2022-01-18 14:31:50|2043.77|2043.77|2043.55|2043.55|2043.77|2043.77|2043.55|2043.55|0
1642516320000|2022-01-18 14:32:00|2043.31|2043.31|2043.15|2043.15|2043.31|2043.31|2043.15|2043.15|0
1642516330000|2022-01-18 14:32:10|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|0
1642516340000|2022-01-18 14:32:20|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|0
1642516350000|2022-01-18 14:32:30|2042.69|2042.69|2042.67|2042.67|2042.83|2042.83|2042.63|2042.63|0
1642516360000|2022-01-18 14:32:40|2042.8|2042.8|2042.97|2042.97|2042.97|2042.97|2042.56|2042.56|0
1642516370000|2022-01-18 14:32:50|2042.88|2042.88|2042.92|2042.92|2042.92|2042.92|2042.88|2042.88|0
1642516380000|2022-01-18 14:33:00|2042.85|2042.85|2042.93|2042.93|2042.93|2042.93|2042.78|2042.78|0
1642516390000|2022-01-18 14:33:10|2042.95|2042.95|2044.45|2044.45|2044.45|2044.45|2042.95|2042.95|0
1642516400000|2022-01-18 14:33:20|2044.52|2044.52|2044.47|2044.47|2044.52|2044.52|2044.45|2044.45|0
1642516410000|2022-01-18 14:33:30|2044.45|2044.45|2044.43|2044.43|2044.55|2044.55|2044.4|2044.4|0
1642516420000|2022-01-18 14:33:40|2044.5|2044.5|2044.8|2044.8|2044.8|2044.8|2044.36|2044.36|0
1642516440000|2022-01-18 14:34:00|2044.73|2044.73|2044.52|2044.52|2044.73|2044.73|2044.52|2044.52|0
1642516450000|2022-01-18 14:34:10|2044.59|2044.59|2044.64|2044.64|2044.64|2044.64|2044.59|2044.59|0
1642516470000|2022-01-18 14:34:30|2044.72|2044.72|2044.43|2044.43|2044.78|2044.78|2044.42|2044.42|0
1642516480000|2022-01-18 14:34:40|2044.64|2044.64|2044.31|2044.31|2044.64|2044.64|2044.31|2044.31|0
1642516490000|2022-01-18 14:34:50|2044.43|2044.43|2043.82|2043.82|2044.45|2044.45|2043.82|2043.82|0
1642516500000|2022-01-18 14:35:00|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|0
1642516510000|2022-01-18 14:35:10|2043.53|2043.53|2043.52|2043.52|2043.53|2043.53|2043.41|2043.41|0
1642516520000|2022-01-18 14:35:20|2043.42|2043.42|2043.2|2043.2|2043.46|2043.46|2043.2|2043.2|0
1642516530000|2022-01-18 14:35:30|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|0
1642516540000|2022-01-18 14:35:40|2043.3|2043.3|2043.64|2043.64|2043.64|2043.64|2043.3|2043.3|0
1642516550000|2022-01-18 14:35:50|2043.75|2043.75|2044.5|2044.5|2044.5|2044.5|2043.75|2043.75|0
1642516560000|2022-01-18 14:36:00|2044.56|2044.56|2044.49|2044.49|2044.56|2044.56|2044.49|2044.49|0
1642516570000|2022-01-18 14:36:10|2044.42|2044.42|2044.15|2044.15|2044.42|2044.42|2044.15|2044.15|0
1642516580000|2022-01-18 14:36:20|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|0
1642516590000|2022-01-18 14:36:30|2043.96|2043.96|2044.28|2044.28|2044.28|2044.28|2043.96|2043.96|0
1642516600000|2022-01-18 14:36:40|2044.13|2044.13|2044.54|2044.54|2044.61|2044.61|2044.13|2044.13|0
1642516610000|2022-01-18 14:36:50|2044.61|2044.61|2044.66|2044.66|2044.68|2044.68|2044.61|2044.61|0
1642516630000|2022-01-18 14:37:10|2044.53|2044.53|2044.5|2044.5|2044.53|2044.53|2044.5|2044.5|0
1642516650000|2022-01-18 14:37:30|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|0
1642516660000|2022-01-18 14:37:40|2044.81|2044.81|2044.83|2044.83|2044.83|2044.83|2044.66|2044.66|0
1642516670000|2022-01-18 14:37:50|2044.76|2044.76|2044.84|2044.84|2044.84|2044.84|2044.76|2044.76|0
1642516680000|2022-01-18 14:38:00|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|0
1642516690000|2022-01-18 14:38:10|2044.96|2044.96|2045.2|2045.2|2045.32|2045.32|2044.96|2044.96|0
1642516700000|2022-01-18 14:38:20|2045.08|2045.08|2044.94|2044.94|2045.15|2045.15|2044.94|2044.94|0
1642516710000|2022-01-18 14:38:30|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|0
1642516720000|2022-01-18 14:38:40|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|0
1642516730000|2022-01-18 14:38:50|2044.84|2044.84|2044.77|2044.77|2044.84|2044.84|2044.77|2044.77|0
1642516740000|2022-01-18 14:39:00|2044.87|2044.87|2045.03|2045.03|2045.03|2045.03|2044.87|2044.87|0
1642516750000|2022-01-18 14:39:10|2044.79|2044.79|2044.73|2044.73|2044.91|2044.91|2044.73|2044.73|0
1642516760000|2022-01-18 14:39:20|2044.63|2044.63|2044.66|2044.66|2044.67|2044.67|2044.55|2044.55|0
1642516770000|2022-01-18 14:39:30|2044.79|2044.79|2044.89|2044.89|2045|2045|2044.79|2044.79|0
1642516780000|2022-01-18 14:39:40|2044.68|2044.68|2044.56|2044.56|2044.68|2044.68|2044.56|2044.56|0
1642516790000|2022-01-18 14:39:50|2044.45|2044.45|2043.59|2043.59|2044.45|2044.45|2043.59|2043.59|0
1642516800000|2022-01-18 14:40:00|2043.51|2043.51|2043.25|2043.25|2043.51|2043.51|2043.25|2043.25|0
1642516810000|2022-01-18 14:40:10|2043.34|2043.34|2043.36|2043.36|2043.36|2043.36|2043.34|2043.34|0
1642516820000|2022-01-18 14:40:20|2043.41|2043.41|2043.6|2043.6|2043.6|2043.6|2043.34|2043.34|0
1642516830000|2022-01-18 14:40:30|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|0
1642516840000|2022-01-18 14:40:40|2043.6|2043.6|2042.91|2042.91|2043.6|2043.6|2042.91|2042.91|0
1642516850000|2022-01-18 14:40:50|2042.84|2042.84|2042.41|2042.41|2042.84|2042.84|2042.41|2042.41|0
1642516860000|2022-01-18 14:41:00|2042.36|2042.36|2042.32|2042.32|2042.36|2042.36|2042.32|2042.32|0
1642516870000|2022-01-18 14:41:10|2042.19|2042.19|2042.19|2042.19|2042.24|2042.24|2042.19|2042.19|0
1642516880000|2022-01-18 14:41:20|2042.26|2042.26|2042.34|2042.34|2042.34|2042.34|2042.26|2042.26|0
1642516890000|2022-01-18 14:41:30|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|0
1642516900000|2022-01-18 14:41:40|2042.44|2042.44|2042.81|2042.81|2042.81|2042.81|2042.44|2042.44|0
1642516910000|2022-01-18 14:41:50|2043.14|2043.14|2043.05|2043.05|2043.19|2043.19|2043.05|2043.05|0
1642516930000|2022-01-18 14:42:10|2043.12|2043.12|2043.14|2043.14|2043.14|2043.14|2043.12|2043.12|0
1642516940000|2022-01-18 14:42:20|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|0
1642516950000|2022-01-18 14:42:30|2043.1|2043.1|2043.33|2043.33|2043.33|2043.33|2043.1|2043.1|0
1642516960000|2022-01-18 14:42:40|2043.41|2043.41|2043.54|2043.54|2043.54|2043.54|2043.41|2043.41|0
1642516970000|2022-01-18 14:42:50|2043.71|2043.71|2044.51|2044.51|2044.51|2044.51|2043.71|2043.71|0
1642516980000|2022-01-18 14:43:00|2044.62|2044.62|2045.13|2045.13|2045.13|2045.13|2044.62|2044.62|0
1642516990000|2022-01-18 14:43:10|2045.17|2045.17|2045.1|2045.1|2045.17|2045.17|2045.1|2045.1|0
1642517000000|2022-01-18 14:43:20|2045.13|2045.13|2045.13|2045.13|2045.13|2045.13|2045.13|2045.13|0
1642517010000|2022-01-18 14:43:30|2045.1|2045.1|2044.89|2044.89|2045.1|2045.1|2044.89|2044.89|0
1642517020000|2022-01-18 14:43:40|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|0
1642517030000|2022-01-18 14:43:50|2044.97|2044.97|2045.46|2045.46|2045.46|2045.46|2044.97|2044.97|0
1642517040000|2022-01-18 14:44:00|2045.28|2045.28|2045.31|2045.31|2045.33|2045.33|2045.28|2045.28|0
1642517050000|2022-01-18 14:44:10|2045.26|2045.26|2045.2|2045.2|2045.26|2045.26|2045.13|2045.13|0
1642517060000|2022-01-18 14:44:20|2045.13|2045.13|2045.13|2045.13|2045.13|2045.13|2045.13|2045.13|0
1642517080000|2022-01-18 14:44:40|2045.03|2045.03|2044.98|2044.98|2045.03|2045.03|2044.98|2044.98|0
1642517090000|2022-01-18 14:44:50|2044.74|2044.74|2045.07|2045.07|2045.07|2045.07|2044.74|2044.74|0
1642517100000|2022-01-18 14:45:00|2045.12|2045.12|2045.14|2045.14|2045.14|2045.14|2045.12|2045.12|0
1642517110000|2022-01-18 14:45:10|2045.23|2045.23|2045.17|2045.17|2045.23|2045.23|2045.17|2045.17|0
1642517120000|2022-01-18 14:45:20|2045.22|2045.22|2045.18|2045.18|2045.22|2045.22|2045.16|2045.16|0
1642517130000|2022-01-18 14:45:30|2045.35|2045.35|2045.21|2045.21|2045.35|2045.35|2045.21|2045.21|0
1642517140000|2022-01-18 14:45:40|2045.13|2045.13|2045.07|2045.07|2045.13|2045.13|2045.07|2045.07|0
1642517160000|2022-01-18 14:46:00|2045|2045|2044.73|2044.73|2045.07|2045.07|2044.73|2044.73|0
1642517170000|2022-01-18 14:46:10|2044.66|2044.66|2044.54|2044.54|2044.66|2044.66|2044.46|2044.46|0
1642517180000|2022-01-18 14:46:20|2044.52|2044.52|2044.41|2044.41|2044.52|2044.52|2044.41|2044.41|0
1642517190000|2022-01-18 14:46:30|2044.32|2044.32|2044.3|2044.3|2044.36|2044.36|2044.23|2044.23|0
1642517200000|2022-01-18 14:46:40|2044.44|2044.44|2045.11|2045.11|2045.18|2045.18|2044.44|2044.44|0
1642517210000|2022-01-18 14:46:50|2045.18|2045.18|2045.04|2045.04|2045.18|2045.18|2045.04|2045.04|0
1642517220000|2022-01-18 14:47:00|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|0
1642517230000|2022-01-18 14:47:10|2045.03|2045.03|2044.98|2044.98|2045.03|2045.03|2044.98|2044.98|0
1642517240000|2022-01-18 14:47:20|2045.02|2045.02|2044.66|2044.66|2045.02|2045.02|2044.66|2044.66|0
1642517250000|2022-01-18 14:47:30|2044.55|2044.55|2044.43|2044.43|2044.55|2044.55|2044.43|2044.43|0
1642517260000|2022-01-18 14:47:40|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|0
1642517270000|2022-01-18 14:47:50|2044.13|2044.13|2044.34|2044.34|2044.47|2044.47|2044.13|2044.13|0
1642517280000|2022-01-18 14:48:00|2044.39|2044.39|2044.63|2044.63|2044.81|2044.81|2044.39|2044.39|0
1642517290000|2022-01-18 14:48:10|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|0
1642517300000|2022-01-18 14:48:20|2044.74|2044.74|2044.77|2044.77|2044.79|2044.79|2044.74|2044.74|0
1642517310000|2022-01-18 14:48:30|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|0
1642517320000|2022-01-18 14:48:40|2044.71|2044.71|2044.52|2044.52|2044.71|2044.71|2044.52|2044.52|0
1642517330000|2022-01-18 14:48:50|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|0
1642517340000|2022-01-18 14:49:00|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|0
1642517360000|2022-01-18 14:49:20|2044.47|2044.47|2044.3|2044.3|2044.47|2044.47|2044.3|2044.3|0
1642517380000|2022-01-18 14:49:40|2044.41|2044.41|2044.61|2044.61|2044.61|2044.61|2044.41|2044.41|0
1642517390000|2022-01-18 14:49:50|2044.67|2044.67|2045.2|2045.2|2045.2|2045.2|2044.67|2044.67|0
1642517400000|2022-01-18 14:50:00|2045.27|2045.27|2045.94|2045.94|2045.94|2045.94|2045.27|2045.27|0
1642517410000|2022-01-18 14:50:10|2045.81|2045.81|2045.91|2045.91|2045.91|2045.91|2045.81|2045.81|0
1642517420000|2022-01-18 14:50:20|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|0
1642517440000|2022-01-18 14:50:40|2045.8|2045.8|2045.71|2045.71|2045.8|2045.8|2045.71|2045.71|0
1642517450000|2022-01-18 14:50:50|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|0
1642517460000|2022-01-18 14:51:00|2045.79|2045.79|2045.51|2045.51|2045.79|2045.79|2045.51|2045.51|0
1642517470000|2022-01-18 14:51:10|2045.55|2045.55|2045.2|2045.2|2045.55|2045.55|2045.2|2045.2|0
1642517480000|2022-01-18 14:51:20|2045.27|2045.27|2045.15|2045.15|2045.27|2045.27|2045.15|2045.15|0
1642517490000|2022-01-18 14:51:30|2045.3|2045.3|2045.67|2045.67|2045.67|2045.67|2045.25|2045.25|0
1642517500000|2022-01-18 14:51:40|2045.55|2045.55|2045.53|2045.53|2045.55|2045.55|2045.5|2045.5|0
1642517510000|2022-01-18 14:51:50|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|0
1642517520000|2022-01-18 14:52:00|2045.62|2045.62|2045.64|2045.64|2045.64|2045.64|2045.5|2045.5|0
1642517530000|2022-01-18 14:52:10|2045.74|2045.74|2045.6|2045.6|2045.74|2045.74|2045.53|2045.53|0
1642517540000|2022-01-18 14:52:20|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|0
1642517550000|2022-01-18 14:52:30|2045.67|2045.67|2045.76|2045.76|2045.76|2045.76|2045.67|2045.67|0
1642517560000|2022-01-18 14:52:40|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|0
1642517570000|2022-01-18 14:52:50|2045.98|2045.98|2046.05|2046.05|2046.05|2046.05|2045.98|2045.98|0
1642517580000|2022-01-18 14:53:00|2046.17|2046.17|2046.5|2046.5|2046.5|2046.5|2046.17|2046.17|0
1642517590000|2022-01-18 14:53:10|2046.64|2046.64|2046.72|2046.72|2046.75|2046.75|2046.6|2046.6|0
1642517600000|2022-01-18 14:53:20|2046.79|2046.79|2047.01|2047.01|2047.08|2047.08|2046.79|2046.79|0
1642517610000|2022-01-18 14:53:30|2047.1|2047.1|2047.17|2047.17|2047.17|2047.17|2047.1|2047.1|0
1642517620000|2022-01-18 14:53:40|2047.14|2047.14|2047.15|2047.15|2047.23|2047.23|2047.14|2047.14|0
1642517630000|2022-01-18 14:53:50|2047.37|2047.37|2047.39|2047.39|2047.39|2047.39|2047.37|2047.37|0
1642517650000|2022-01-18 14:54:10|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|0
1642517660000|2022-01-18 14:54:20|2047.53|2047.53|2047.64|2047.64|2047.64|2047.64|2047.53|2047.53|0
1642517670000|2022-01-18 14:54:30|2047.69|2047.69|2047.74|2047.74|2047.74|2047.74|2047.69|2047.69|0
1642517680000|2022-01-18 14:54:40|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|2047.78|2047.78|0
1642517700000|2022-01-18 14:55:00|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|0
1642517710000|2022-01-18 14:55:10|2047.86|2047.86|2047.82|2047.82|2047.91|2047.91|2047.82|2047.82|0
1642517720000|2022-01-18 14:55:20|2047.84|2047.84|2047.97|2047.97|2047.97|2047.97|2047.84|2047.84|0
1642517730000|2022-01-18 14:55:30|2047.85|2047.85|2047.77|2047.77|2047.88|2047.88|2047.77|2047.77|0
1642517740000|2022-01-18 14:55:40|2047.62|2047.62|2047.89|2047.89|2047.96|2047.96|2047.62|2047.62|0
1642517760000|2022-01-18 14:56:00|2047.93|2047.93|2048|2048|2048|2048|2047.93|2047.93|0
1642517770000|2022-01-18 14:56:10|2048.05|2048.05|2048.25|2048.25|2048.25|2048.25|2048.05|2048.05|0
1642517780000|2022-01-18 14:56:20|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|0
1642517800000|2022-01-18 14:56:40|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|0
1642517810000|2022-01-18 14:56:50|2048.49|2048.49|2048.77|2048.77|2048.77|2048.77|2048.49|2048.49|0
1642517830000|2022-01-18 14:57:10|2048.79|2048.79|2048.69|2048.69|2048.79|2048.79|2048.69|2048.69|0
1642517840000|2022-01-18 14:57:20|2048.64|2048.64|2048.57|2048.57|2048.64|2048.64|2048.57|2048.57|0
1642517850000|2022-01-18 14:57:30|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|0
1642517870000|2022-01-18 14:57:50|2048.43|2048.43|2048.53|2048.53|2048.53|2048.53|2048.43|2048.43|0
1642517880000|2022-01-18 14:58:00|2048.55|2048.55|2048.6|2048.6|2048.6|2048.6|2048.48|2048.48|0
1642517890000|2022-01-18 14:58:10|2048.74|2048.74|2048.81|2048.81|2048.88|2048.88|2048.67|2048.67|0
1642517900000|2022-01-18 14:58:20|2048.84|2048.84|2049.26|2049.26|2049.26|2049.26|2048.84|2048.84|0
1642517910000|2022-01-18 14:58:30|2049.33|2049.33|2049.26|2049.26|2049.42|2049.42|2049.13|2049.13|0
1642517920000|2022-01-18 14:58:40|2049.19|2049.19|2049.14|2049.14|2049.21|2049.21|2049.14|2049.14|0
1642517930000|2022-01-18 14:58:50|2049.28|2049.28|2049.19|2049.19|2049.33|2049.33|2049.14|2049.14|0
1642517940000|2022-01-18 14:59:00|2049.43|2049.43|2049.6|2049.6|2049.6|2049.6|2049.43|2049.43|0
1642517960000|2022-01-18 14:59:20|2049.47|2049.47|2049.88|2049.88|2049.88|2049.88|2049.47|2049.47|0
1642517970000|2022-01-18 14:59:30|2049.76|2049.76|2049.89|2049.89|2049.89|2049.89|2049.63|2049.63|0
1642517980000|2022-01-18 14:59:40|2050.02|2050.02|2050.12|2050.12|2050.12|2050.12|2050.02|2050.02|0
1642517990000|2022-01-18 14:59:50|2050.19|2050.19|2050.85|2050.85|2050.85|2050.85|2050.19|2050.19|0
1642518000000|2022-01-18 15:00:00|2050.78|2050.78|2050.29|2050.29|2050.78|2050.78|2050.29|2050.29|0
1642518010000|2022-01-18 15:00:10|2050.31|2050.31|2049.63|2049.63|2050.31|2050.31|2049.63|2049.63|0
1642518020000|2022-01-18 15:00:20|2049.68|2049.68|2049.68|2049.68|2049.79|2049.79|2049.68|2049.68|0
1642518030000|2022-01-18 15:00:30|2049.75|2049.75|2049.86|2049.86|2049.86|2049.86|2049.75|2049.75|0
1642518040000|2022-01-18 15:00:40|2049.88|2049.88|2049.67|2049.67|2049.88|2049.88|2049.67|2049.67|0
1642518050000|2022-01-18 15:00:50|2049.56|2049.56|2049.25|2049.25|2049.56|2049.56|2049.23|2049.23|0
1642518060000|2022-01-18 15:01:00|2049.16|2049.16|2048.67|2048.67|2049.16|2049.16|2048.67|2048.67|0
1642518070000|2022-01-18 15:01:10|2048.65|2048.65|2048.36|2048.36|2048.65|2048.65|2048.36|2048.36|0
1642518080000|2022-01-18 15:01:20|2048.42|2048.42|2048.19|2048.19|2048.42|2048.42|2048.19|2048.19|0
1642518090000|2022-01-18 15:01:30|2048.26|2048.26|2048.29|2048.29|2048.42|2048.42|2048.26|2048.26|0
1642518100000|2022-01-18 15:01:40|2048.39|2048.39|2048.52|2048.52|2048.52|2048.52|2048.39|2048.39|0
1642518110000|2022-01-18 15:01:50|2048.44|2048.44|2048.46|2048.46|2048.46|2048.46|2048.36|2048.36|0
1642518120000|2022-01-18 15:02:00|2048.31|2048.31|2048|2048|2048.31|2048.31|2048|2048|0
1642518130000|2022-01-18 15:02:10|2047.89|2047.89|2047.94|2047.94|2047.94|2047.94|2047.89|2047.89|0
1642518140000|2022-01-18 15:02:20|2048.29|2048.29|2048.43|2048.43|2048.43|2048.43|2048.29|2048.29|0
1642518150000|2022-01-18 15:02:30|2048.32|2048.32|2048.48|2048.48|2048.48|2048.48|2048.32|2048.32|0
1642518160000|2022-01-18 15:02:40|2048.53|2048.53|2048.54|2048.54|2048.64|2048.64|2048.51|2048.51|0
1642518170000|2022-01-18 15:02:50|2048.47|2048.47|2048.54|2048.54|2048.54|2048.54|2048.47|2048.47|0
1642518180000|2022-01-18 15:03:00|2048.66|2048.66|2048.72|2048.72|2048.72|2048.72|2048.6|2048.6|0
1642518190000|2022-01-18 15:03:10|2048.66|2048.66|2048.71|2048.71|2048.8|2048.8|2048.66|2048.66|0
1642518200000|2022-01-18 15:03:20|2048.82|2048.82|2049.12|2049.12|2049.12|2049.12|2048.82|2048.82|0
1642518210000|2022-01-18 15:03:30|2049.26|2049.26|2049.58|2049.58|2049.58|2049.58|2049.26|2049.26|0
1642518220000|2022-01-18 15:03:40|2049.68|2049.68|2049.62|2049.62|2049.68|2049.68|2049.56|2049.56|0
1642518230000|2022-01-18 15:03:50|2049.77|2049.77|2049.82|2049.82|2049.82|2049.82|2049.77|2049.77|0
1642518240000|2022-01-18 15:04:00|2049.9|2049.9|2050|2050|2050.21|2050.21|2049.86|2049.86|0
1642518250000|2022-01-18 15:04:10|2050.03|2050.03|2050.16|2050.16|2050.16|2050.16|2050.03|2050.03|0
1642518260000|2022-01-18 15:04:20|2049.98|2049.98|2049.83|2049.83|2049.98|2049.98|2049.83|2049.83|0
1642518270000|2022-01-18 15:04:30|2049.86|2049.86|2049.88|2049.88|2050.02|2050.02|2049.86|2049.86|0
1642518280000|2022-01-18 15:04:40|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|0
1642518290000|2022-01-18 15:04:50|2050.28|2050.28|2050.32|2050.32|2050.32|2050.32|2050.28|2050.28|0
1642518300000|2022-01-18 15:05:00|2050.39|2050.39|2050.61|2050.61|2050.61|2050.61|2050.32|2050.32|0
1642518310000|2022-01-18 15:05:10|2050.64|2050.64|2051.22|2051.22|2051.3|2051.3|2050.64|2050.64|0
1642518320000|2022-01-18 15:05:20|2051.79|2051.79|2052.19|2052.19|2052.29|2052.29|2051.79|2051.79|0
1642518330000|2022-01-18 15:05:30|2052.41|2052.41|2053.08|2053.08|2053.08|2053.08|2052.41|2052.41|0
1642518340000|2022-01-18 15:05:40|2053.15|2053.15|2053.07|2053.07|2053.26|2053.26|2053.07|2053.07|0
1642518350000|2022-01-18 15:05:50|2053.1|2053.1|2053.05|2053.05|2053.1|2053.1|2053.05|2053.05|0
1642518360000|2022-01-18 15:06:00|2053.1|2053.1|2053.65|2053.65|2053.65|2053.65|2053.1|2053.1|0
1642518370000|2022-01-18 15:06:10|2053.72|2053.72|2053.79|2053.79|2053.79|2053.79|2053.72|2053.72|0
1642518380000|2022-01-18 15:06:20|2053.72|2053.72|2053.93|2053.93|2053.93|2053.93|2053.7|2053.7|0
1642518390000|2022-01-18 15:06:30|2053.96|2053.96|2054.28|2054.28|2054.28|2054.28|2053.75|2053.75|0
1642518400000|2022-01-18 15:06:40|2054.23|2054.23|2054.98|2054.98|2055.01|2055.01|2054.23|2054.23|0
1642518410000|2022-01-18 15:06:50|2055.1|2055.1|2055.38|2055.38|2055.38|2055.38|2054.98|2054.98|0
1642518420000|2022-01-18 15:07:00|2055.53|2055.53|2055.7|2055.7|2055.92|2055.92|2055.53|2055.53|0
1642518430000|2022-01-18 15:07:10|2055.89|2055.89|2055.81|2055.81|2055.89|2055.89|2055.8|2055.8|0
1642518440000|2022-01-18 15:07:20|2055.79|2055.79|2055.38|2055.38|2055.81|2055.81|2055.38|2055.38|0
1642518450000|2022-01-18 15:07:30|2055.48|2055.48|2055.82|2055.82|2055.82|2055.82|2055.48|2055.48|0
1642518460000|2022-01-18 15:07:40|2056.18|2056.18|2056.23|2056.23|2056.23|2056.23|2056.18|2056.18|0
1642518470000|2022-01-18 15:07:50|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|0
1642518480000|2022-01-18 15:08:00|2056.33|2056.33|2056.29|2056.29|2056.4|2056.4|2056.19|2056.19|0
1642518490000|2022-01-18 15:08:10|2056.39|2056.39|2056.35|2056.35|2056.39|2056.39|2056.22|2056.22|0
1642518500000|2022-01-18 15:08:20|2056|2056|2056.14|2056.14|2056.19|2056.19|2055.9|2055.9|0
1642518510000|2022-01-18 15:08:30|2056.21|2056.21|2056.22|2056.22|2056.36|2056.36|2056.21|2056.21|0
1642518520000|2022-01-18 15:08:40|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|0
1642518530000|2022-01-18 15:08:50|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|0
1642518540000|2022-01-18 15:09:00|2056.5|2056.5|2056.59|2056.59|2056.59|2056.59|2056.45|2056.45|0
1642518550000|2022-01-18 15:09:10|2056.62|2056.62|2056.62|2056.62|2056.67|2056.67|2056.62|2056.62|0
1642518560000|2022-01-18 15:09:20|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|0
1642518570000|2022-01-18 15:09:30|2056.59|2056.59|2056.82|2056.82|2056.82|2056.82|2056.59|2056.59|0
1642518580000|2022-01-18 15:09:40|2056.94|2056.94|2057.31|2057.31|2057.33|2057.33|2056.85|2056.85|0
1642518590000|2022-01-18 15:09:50|2057.35|2057.35|2057.36|2057.36|2057.42|2057.42|2057.35|2057.35|0
1642518600000|2022-01-18 15:10:00|2057.3|2057.3|2057.41|2057.41|2057.48|2057.48|2057.23|2057.23|0
1642518610000|2022-01-18 15:10:10|2057.49|2057.49|2057.41|2057.41|2057.49|2057.49|2057.41|2057.41|0
1642518620000|2022-01-18 15:10:20|2057.57|2057.57|2057.73|2057.73|2057.73|2057.73|2057.57|2057.57|0
1642518630000|2022-01-18 15:10:30|2057.7|2057.7|2057.66|2057.66|2057.75|2057.75|2057.66|2057.66|0
1642518640000|2022-01-18 15:10:40|2057.71|2057.71|2057.55|2057.55|2057.71|2057.71|2057.55|2057.55|0
1642518650000|2022-01-18 15:10:50|2057.61|2057.61|2057.64|2057.64|2057.74|2057.74|2057.61|2057.61|0
1642518660000|2022-01-18 15:11:00|2057.55|2057.55|2057.68|2057.68|2057.93|2057.93|2057.55|2057.55|0
1642518670000|2022-01-18 15:11:10|2057.75|2057.75|2056.82|2056.82|2057.75|2057.75|2056.82|2056.82|0
1642518680000|2022-01-18 15:11:20|2056.92|2056.92|2056.97|2056.97|2057.02|2057.02|2056.75|2056.75|0
1642518700000|2022-01-18 15:11:40|2057.04|2057.04|2057.21|2057.21|2057.21|2057.21|2057.04|2057.04|0
1642518720000|2022-01-18 15:12:00|2057.08|2057.08|2057.22|2057.22|2057.22|2057.22|2057.01|2057.01|0
1642518730000|2022-01-18 15:12:10|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|0
1642518740000|2022-01-18 15:12:20|2057.43|2057.43|2057.79|2057.79|2057.79|2057.79|2057.43|2057.43|0
1642518750000|2022-01-18 15:12:30|2057.83|2057.83|2057.97|2057.97|2058.21|2058.21|2057.83|2057.83|0
1642518760000|2022-01-18 15:12:40|2057.99|2057.99|2058.02|2058.02|2058.27|2058.27|2057.99|2057.99|0
1642518770000|2022-01-18 15:12:50|2057.93|2057.93|2057.93|2057.93|2057.93|2057.93|2057.93|2057.93|0
1642518780000|2022-01-18 15:13:00|2057.81|2057.81|2058.05|2058.05|2058.05|2058.05|2057.81|2057.81|0
1642518790000|2022-01-18 15:13:10|2058.17|2058.17|2058.24|2058.24|2058.38|2058.38|2058.17|2058.17|0
1642518800000|2022-01-18 15:13:20|2058.48|2058.48|2058.94|2058.94|2059.16|2059.16|2058.48|2058.48|0
1642518820000|2022-01-18 15:13:40|2059.01|2059.01|2058.54|2058.54|2059.07|2059.07|2058.54|2058.54|0
1642518830000|2022-01-18 15:13:50|2058.61|2058.61|2058.54|2058.54|2058.61|2058.61|2058.54|2058.54|0
1642518840000|2022-01-18 15:14:00|2058.49|2058.49|2058.68|2058.68|2058.73|2058.73|2058.49|2058.49|0
1642518850000|2022-01-18 15:14:10|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|0
1642518860000|2022-01-18 15:14:20|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|0
1642518880000|2022-01-18 15:14:40|2058.85|2058.85|2058.95|2058.95|2058.95|2058.95|2058.85|2058.85|0
1642518900000|2022-01-18 15:15:00|2058.9|2058.9|2059.14|2059.14|2059.14|2059.14|2058.9|2058.9|0
1642518910000|2022-01-18 15:15:10|2059.09|2059.09|2059.53|2059.53|2059.64|2059.64|2059.09|2059.09|0
1642518920000|2022-01-18 15:15:20|2059.5|2059.5|2059.33|2059.33|2059.5|2059.5|2059.31|2059.31|0
1642518930000|2022-01-18 15:15:30|2059.28|2059.28|2059.13|2059.13|2059.28|2059.28|2059|2059|0
1642518940000|2022-01-18 15:15:40|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.04|2059.04|0
1642518950000|2022-01-18 15:15:50|2058.96|2058.96|2058.9|2058.9|2058.96|2058.96|2058.9|2058.9|0
1642518960000|2022-01-18 15:16:00|2058.99|2058.99|2059.06|2059.06|2059.06|2059.06|2058.99|2058.99|0
1642518970000|2022-01-18 15:16:10|2059.51|2059.51|2060.1|2060.1|2060.17|2060.17|2059.51|2059.51|0
1642518980000|2022-01-18 15:16:20|2060.16|2060.16|2060.29|2060.29|2060.29|2060.29|2060.05|2060.05|0
1642519000000|2022-01-18 15:16:40|2060.4|2060.4|2060.63|2060.63|2060.63|2060.63|2060.4|2060.4|0
1642519010000|2022-01-18 15:16:50|2060.69|2060.69|2060.84|2060.84|2060.84|2060.84|2060.63|2060.63|0
1642519020000|2022-01-18 15:17:00|2060.79|2060.79|2061.4|2061.4|2061.4|2061.4|2060.79|2060.79|0
1642519030000|2022-01-18 15:17:10|2061.51|2061.51|2061.6|2061.6|2061.6|2061.6|2061.51|2061.51|0
1642519040000|2022-01-18 15:17:20|2061.48|2061.48|2060.3|2060.3|2061.53|2061.53|2060.3|2060.3|0
1642519050000|2022-01-18 15:17:30|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|0
1642519060000|2022-01-18 15:17:40|2060.15|2060.15|2060.06|2060.06|2060.15|2060.15|2060.06|2060.06|0
1642519070000|2022-01-18 15:17:50|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|0
1642519080000|2022-01-18 15:18:00|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|0
1642519090000|2022-01-18 15:18:10|2059.77|2059.77|2059.79|2059.79|2060.01|2060.01|2059.77|2059.77|0
1642519100000|2022-01-18 15:18:20|2059.72|2059.72|2059.37|2059.37|2059.72|2059.72|2059.37|2059.37|0
1642519110000|2022-01-18 15:18:30|2059.3|2059.3|2059.32|2059.32|2059.34|2059.34|2059.22|2059.22|0
1642519120000|2022-01-18 15:18:40|2059.35|2059.35|2059.07|2059.07|2059.35|2059.35|2059.07|2059.07|0
1642519130000|2022-01-18 15:18:50|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|0
1642519140000|2022-01-18 15:19:00|2059.05|2059.05|2059.17|2059.17|2059.17|2059.17|2059.05|2059.05|0
1642519150000|2022-01-18 15:19:10|2059.37|2059.37|2059.82|2059.82|2059.84|2059.84|2059.37|2059.37|0
1642519160000|2022-01-18 15:19:20|2059.7|2059.7|2059.75|2059.75|2059.82|2059.82|2059.7|2059.7|0
1642519170000|2022-01-18 15:19:30|2059.8|2059.8|2059.67|2059.67|2059.82|2059.82|2059.67|2059.67|0
1642519180000|2022-01-18 15:19:40|2059.52|2059.52|2059.41|2059.41|2059.52|2059.52|2059.41|2059.41|0
1642519200000|2022-01-18 15:20:00|2059.29|2059.29|2059.29|2059.29|2059.29|2059.29|2059.29|2059.29|0
1642519210000|2022-01-18 15:20:10|2059.22|2059.22|2059.26|2059.26|2059.33|2059.33|2059.22|2059.22|0
1642519220000|2022-01-18 15:20:20|2059.19|2059.19|2058.62|2058.62|2059.35|2059.35|2058.62|2058.62|0
1642519240000|2022-01-18 15:20:40|2058.52|2058.52|2058.27|2058.27|2058.52|2058.52|2058.27|2058.27|0
1642519250000|2022-01-18 15:20:50|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|0
1642519260000|2022-01-18 15:21:00|2058.14|2058.14|2057.7|2057.7|2058.14|2058.14|2057.7|2057.7|0
1642519270000|2022-01-18 15:21:10|2057.75|2057.75|2057.67|2057.67|2057.75|2057.75|2057.62|2057.62|0
1642519280000|2022-01-18 15:21:20|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|0
1642519290000|2022-01-18 15:21:30|2058.07|2058.07|2058.33|2058.33|2058.33|2058.33|2058.07|2058.07|0
1642519300000|2022-01-18 15:21:40|2058.22|2058.22|2058.16|2058.16|2058.22|2058.22|2058.16|2058.16|0
1642519320000|2022-01-18 15:22:00|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|0
1642519330000|2022-01-18 15:22:10|2058.21|2058.21|2057.93|2057.93|2058.21|2058.21|2057.93|2057.93|0
1642519340000|2022-01-18 15:22:20|2057.91|2057.91|2057.94|2057.94|2057.94|2057.94|2057.83|2057.83|0
1642519350000|2022-01-18 15:22:30|2057.92|2057.92|2057.71|2057.71|2057.99|2057.99|2057.71|2057.71|0
1642519360000|2022-01-18 15:22:40|2057.63|2057.63|2057.77|2057.77|2057.77|2057.77|2057.63|2057.63|0
1642519370000|2022-01-18 15:22:50|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|0
1642519390000|2022-01-18 15:23:10|2057.77|2057.77|2057.69|2057.69|2057.83|2057.83|2057.69|2057.69|0
1642519400000|2022-01-18 15:23:20|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|0
1642519410000|2022-01-18 15:23:30|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|0
1642519420000|2022-01-18 15:23:40|2057.56|2057.56|2057.5|2057.5|2057.66|2057.66|2057.5|2057.5|0
1642519430000|2022-01-18 15:23:50|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|0
1642519440000|2022-01-18 15:24:00|2057.64|2057.64|2057.61|2057.61|2057.66|2057.66|2057.61|2057.61|0
1642519450000|2022-01-18 15:24:10|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|0
1642519460000|2022-01-18 15:24:20|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|0
1642519470000|2022-01-18 15:24:30|2057.37|2057.37|2057.16|2057.16|2057.37|2057.37|2057.16|2057.16|0
1642519480000|2022-01-18 15:24:40|2057.22|2057.22|2057.16|2057.16|2057.22|2057.22|2057.16|2057.16|0
1642519490000|2022-01-18 15:24:50|2057.2|2057.2|2057.26|2057.26|2057.3|2057.3|2057.2|2057.2|0
1642519500000|2022-01-18 15:25:00|2057.18|2057.18|2057.29|2057.29|2057.29|2057.29|2057.18|2057.18|0
1642519510000|2022-01-18 15:25:10|2057.35|2057.35|2057.29|2057.29|2057.47|2057.47|2057.29|2057.29|0
1642519530000|2022-01-18 15:25:30|2057.17|2057.17|2056.77|2056.77|2057.17|2057.17|2056.75|2056.75|0
1642519540000|2022-01-18 15:25:40|2056.7|2056.7|2056.41|2056.41|2056.7|2056.7|2056.41|2056.41|0
1642519550000|2022-01-18 15:25:50|2056.55|2056.55|2056.59|2056.59|2056.84|2056.84|2056.55|2056.55|0
1642519560000|2022-01-18 15:26:00|2056.35|2056.35|2056.17|2056.17|2056.35|2056.35|2056.17|2056.17|0
1642519570000|2022-01-18 15:26:10|2056.28|2056.28|2056.96|2056.96|2056.96|2056.96|2056.28|2056.28|0
1642519580000|2022-01-18 15:26:20|2057.04|2057.04|2056.96|2056.96|2057.04|2057.04|2056.96|2056.96|0
1642519590000|2022-01-18 15:26:30|2057.06|2057.06|2057.06|2057.06|2057.06|2057.06|2057.06|2057.06|0
1642519600000|2022-01-18 15:26:40|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|0
1642519610000|2022-01-18 15:26:50|2057.13|2057.13|2057|2057|2057.13|2057.13|2057|2057|0
1642519620000|2022-01-18 15:27:00|2056.76|2056.76|2056.81|2056.81|2056.81|2056.81|2056.73|2056.73|0
1642519630000|2022-01-18 15:27:10|2056.78|2056.78|2056.59|2056.59|2056.78|2056.78|2056.52|2056.52|0
1642519640000|2022-01-18 15:27:20|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|0
1642519650000|2022-01-18 15:27:30|2056.59|2056.59|2056.71|2056.71|2056.71|2056.71|2056.59|2056.59|0
1642519660000|2022-01-18 15:27:40|2056.78|2056.78|2057.07|2057.07|2057.07|2057.07|2056.78|2056.78|0
1642519670000|2022-01-18 15:27:50|2057.12|2057.12|2057.54|2057.54|2057.54|2057.54|2057.12|2057.12|0
1642519680000|2022-01-18 15:28:00|2057.72|2057.72|2058.52|2058.52|2058.52|2058.52|2057.72|2057.72|0
1642519690000|2022-01-18 15:28:10|2058.63|2058.63|2058.74|2058.74|2058.74|2058.74|2058.55|2058.55|0
1642519700000|2022-01-18 15:28:20|2058.96|2058.96|2058.9|2058.9|2058.96|2058.96|2058.9|2058.9|0
1642519710000|2022-01-18 15:28:30|2058.93|2058.93|2058.96|2058.96|2058.96|2058.96|2058.93|2058.93|0
1642519720000|2022-01-18 15:28:40|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|0
1642519730000|2022-01-18 15:28:50|2058.82|2058.82|2058.46|2058.46|2058.82|2058.82|2058.46|2058.46|0
1642519740000|2022-01-18 15:29:00|2058.42|2058.42|2057.56|2057.56|2058.42|2058.42|2057.56|2057.56|0
1642519750000|2022-01-18 15:29:10|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|0
1642519760000|2022-01-18 15:29:20|2057.58|2057.58|2057.58|2057.58|2057.58|2057.58|2057.58|2057.58|0
1642519770000|2022-01-18 15:29:30|2057.68|2057.68|2057.94|2057.94|2057.99|2057.99|2057.68|2057.68|0
1642519780000|2022-01-18 15:29:40|2058.18|2058.18|2058.52|2058.52|2058.52|2058.52|2058.18|2058.18|0
1642519790000|2022-01-18 15:29:50|2058.76|2058.76|2058.9|2058.9|2058.9|2058.9|2058.76|2058.76|0
1642519800000|2022-01-18 15:30:00|2058.78|2058.78|2058.79|2058.79|2058.98|2058.98|2058.78|2058.78|0
1642519820000|2022-01-18 15:30:20|2058.72|2058.72|2058.71|2058.71|2058.72|2058.72|2058.65|2058.65|0
1642519830000|2022-01-18 15:30:30|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|0
1642519840000|2022-01-18 15:30:40|2058.53|2058.53|2058.3|2058.3|2058.53|2058.53|2058.3|2058.3|0
1642519850000|2022-01-18 15:30:50|2058.22|2058.22|2058.07|2058.07|2058.22|2058.22|2058.07|2058.07|0
1642519860000|2022-01-18 15:31:00|2057.95|2057.95|2057.14|2057.14|2057.95|2057.95|2057.14|2057.14|0
1642519870000|2022-01-18 15:31:10|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|0
1642519880000|2022-01-18 15:31:20|2056.93|2056.93|2056.93|2056.93|2057.04|2057.04|2056.93|2056.93|0
1642519900000|2022-01-18 15:31:40|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|0
1642519920000|2022-01-18 15:32:00|2056.61|2056.61|2056.4|2056.4|2056.61|2056.61|2056.4|2056.4|0
1642519930000|2022-01-18 15:32:10|2056.45|2056.45|2056.71|2056.71|2056.71|2056.71|2056.45|2056.45|0
1642519940000|2022-01-18 15:32:20|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|0
1642519950000|2022-01-18 15:32:30|2056.66|2056.66|2056.5|2056.5|2056.66|2056.66|2056.5|2056.5|0
1642519970000|2022-01-18 15:32:50|2056.7|2056.7|2056.94|2056.94|2056.94|2056.94|2056.7|2056.7|0
1642519980000|2022-01-18 15:33:00|2057.05|2057.05|2056.99|2056.99|2057.05|2057.05|2056.99|2056.99|0
1642519990000|2022-01-18 15:33:10|2056.87|2056.87|2056.87|2056.87|2056.87|2056.87|2056.78|2056.78|0
1642520000000|2022-01-18 15:33:20|2056.75|2056.75|2056.75|2056.75|2056.75|2056.75|2056.75|2056.75|0
1642520010000|2022-01-18 15:33:30|2056.82|2056.82|2056.46|2056.46|2056.82|2056.82|2056.46|2056.46|0
1642520020000|2022-01-18 15:33:40|2056.34|2056.34|2056.24|2056.24|2056.34|2056.34|2056.24|2056.24|0
1642520030000|2022-01-18 15:33:50|2056.14|2056.14|2055.97|2055.97|2056.14|2056.14|2055.9|2055.9|0
1642520050000|2022-01-18 15:34:10|2056.08|2056.08|2056.49|2056.49|2056.49|2056.49|2056.08|2056.08|0
1642520060000|2022-01-18 15:34:20|2056.46|2056.46|2056.81|2056.81|2056.81|2056.81|2056.46|2056.46|0
1642520070000|2022-01-18 15:34:30|2056.74|2056.74|2056.66|2056.66|2056.74|2056.74|2056.66|2056.66|0
1642520080000|2022-01-18 15:34:40|2056.77|2056.77|2057.04|2057.04|2057.04|2057.04|2056.77|2056.77|0
1642520090000|2022-01-18 15:34:50|2056.94|2056.94|2056.81|2056.81|2056.94|2056.94|2056.81|2056.81|0
1642520100000|2022-01-18 15:35:00|2056.78|2056.78|2056.4|2056.4|2056.78|2056.78|2056.4|2056.4|0
1642520110000|2022-01-18 15:35:10|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|0
1642520120000|2022-01-18 15:35:20|2056.29|2056.29|2056.35|2056.35|2056.41|2056.41|2056.25|2056.25|0
1642520130000|2022-01-18 15:35:30|2056.32|2056.32|2056.05|2056.05|2056.32|2056.32|2056.05|2056.05|0
1642520140000|2022-01-18 15:35:40|2056.1|2056.1|2056.1|2056.1|2056.1|2056.1|2056.1|2056.1|0
1642520150000|2022-01-18 15:35:50|2056.18|2056.18|2056.28|2056.28|2056.28|2056.28|2056.07|2056.07|0
1642520160000|2022-01-18 15:36:00|2056.33|2056.33|2056.24|2056.24|2056.39|2056.39|2056.24|2056.24|0
1642520170000|2022-01-18 15:36:10|2056.31|2056.31|2056.2|2056.2|2056.31|2056.31|2056.2|2056.2|0
1642520180000|2022-01-18 15:36:20|2056.14|2056.14|2056.14|2056.14|2056.14|2056.14|2056.14|2056.14|0
1642520200000|2022-01-18 15:36:40|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|0
1642520210000|2022-01-18 15:36:50|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|0
1642520220000|2022-01-18 15:37:00|2056.4|2056.4|2056.71|2056.71|2056.78|2056.78|2056.35|2056.35|0
1642520230000|2022-01-18 15:37:10|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|0
1642520240000|2022-01-18 15:37:20|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|0
1642520260000|2022-01-18 15:37:40|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|0
1642520270000|2022-01-18 15:37:50|2056.74|2056.74|2057.26|2057.26|2057.26|2057.26|2056.74|2056.74|0
1642520280000|2022-01-18 15:38:00|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|0
1642520300000|2022-01-18 15:38:20|2057.55|2057.55|2057.39|2057.39|2057.55|2057.55|2057.25|2057.25|0
1642520310000|2022-01-18 15:38:30|2057.61|2057.61|2057.7|2057.7|2057.7|2057.7|2057.61|2057.61|0
1642520320000|2022-01-18 15:38:40|2057.76|2057.76|2057.7|2057.7|2057.76|2057.76|2057.7|2057.7|0
1642520330000|2022-01-18 15:38:50|2057.65|2057.65|2057.72|2057.72|2057.72|2057.72|2057.65|2057.65|0
1642520340000|2022-01-18 15:39:00|2057.65|2057.65|2057.58|2057.58|2057.71|2057.71|2057.58|2057.58|0
1642520350000|2022-01-18 15:39:10|2057.64|2057.64|2057.47|2057.47|2057.7|2057.7|2057.47|2057.47|0
1642520360000|2022-01-18 15:39:20|2057.36|2057.36|2056.51|2056.51|2057.47|2057.47|2056.51|2056.51|0
1642520380000|2022-01-18 15:39:40|2056.62|2056.62|2057.01|2057.01|2057.01|2057.01|2056.62|2056.62|0
1642520390000|2022-01-18 15:39:50|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|0
1642520420000|2022-01-18 15:40:20|2057.01|2057.01|2057.05|2057.05|2057.05|2057.05|2056.94|2056.94|0
1642520460000|2022-01-18 15:41:00|2057.03|2057.03|2057.19|2057.19|2057.24|2057.24|2057.03|2057.03|0
1642520470000|2022-01-18 15:41:10|2057.12|2057.12|2056.95|2056.95|2057.12|2057.12|2056.95|2056.95|0
1642520480000|2022-01-18 15:41:20|2056.84|2056.84|2056.67|2056.67|2056.84|2056.84|2056.67|2056.67|0
1642520490000|2022-01-18 15:41:30|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|0
1642520500000|2022-01-18 15:41:40|2056.36|2056.36|2056.22|2056.22|2056.36|2056.36|2056.22|2056.22|0
1642520510000|2022-01-18 15:41:50|2056.19|2056.19|2056.05|2056.05|2056.19|2056.19|2056.05|2056.05|0
1642520520000|2022-01-18 15:42:00|2056.08|2056.08|2055.69|2055.69|2056.08|2056.08|2055.69|2055.69|0
1642520530000|2022-01-18 15:42:10|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|0
1642520540000|2022-01-18 15:42:20|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|0
1642520550000|2022-01-18 15:42:30|2055.43|2055.43|2055.4|2055.4|2055.43|2055.43|2055.36|2055.36|0
1642520560000|2022-01-18 15:42:40|2055.44|2055.44|2055.48|2055.48|2055.48|2055.48|2055.44|2055.44|0
1642520570000|2022-01-18 15:42:50|2055.58|2055.58|2056.04|2056.04|2056.04|2056.04|2055.58|2055.58|0
1642520580000|2022-01-18 15:43:00|2056.13|2056.13|2056.17|2056.17|2056.17|2056.17|2056.02|2056.02|0
1642520590000|2022-01-18 15:43:10|2056.19|2056.19|2057.42|2057.42|2057.42|2057.42|2056.19|2056.19|0
1642520600000|2022-01-18 15:43:20|2057.5|2057.5|2057.53|2057.53|2057.57|2057.57|2057.5|2057.5|0
1642520610000|2022-01-18 15:43:30|2057.58|2057.58|2057.61|2057.61|2057.61|2057.61|2057.58|2057.58|0
1642520620000|2022-01-18 15:43:40|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|0
1642520630000|2022-01-18 15:43:50|2057.65|2057.65|2057.63|2057.63|2057.7|2057.7|2057.63|2057.63|0
1642520640000|2022-01-18 15:44:00|2057.56|2057.56|2057.49|2057.49|2057.56|2057.56|2057.49|2057.49|0
1642520650000|2022-01-18 15:44:10|2057.71|2057.71|2057.49|2057.49|2057.71|2057.71|2057.49|2057.49|0
1642520660000|2022-01-18 15:44:20|2057.6|2057.6|2057.78|2057.78|2057.78|2057.78|2057.6|2057.6|0
1642520670000|2022-01-18 15:44:30|2057.9|2057.9|2058.19|2058.19|2058.19|2058.19|2057.9|2057.9|0
1642520680000|2022-01-18 15:44:40|2058.28|2058.28|2058.52|2058.52|2058.52|2058.52|2058.22|2058.22|0
1642520690000|2022-01-18 15:44:50|2058.63|2058.63|2058.8|2058.8|2058.8|2058.8|2058.63|2058.63|0
1642520700000|2022-01-18 15:45:00|2058.68|2058.68|2059.08|2059.08|2059.1|2059.1|2058.68|2058.68|0
1642520710000|2022-01-18 15:45:10|2058.96|2058.96|2058.93|2058.93|2059.04|2059.04|2058.82|2058.82|0
1642520720000|2022-01-18 15:45:20|2058.87|2058.87|2058.87|2058.87|2058.87|2058.87|2058.87|2058.87|0
1642520740000|2022-01-18 15:45:40|2058.8|2058.8|2058.5|2058.5|2058.8|2058.8|2058.5|2058.5|0
1642520750000|2022-01-18 15:45:50|2058.42|2058.42|2058.26|2058.26|2058.42|2058.42|2058.26|2058.26|0
1642520760000|2022-01-18 15:46:00|2058.3|2058.3|2057.72|2057.72|2058.3|2058.3|2057.72|2057.72|0
1642520780000|2022-01-18 15:46:20|2057.61|2057.61|2057.5|2057.5|2057.61|2057.61|2057.5|2057.5|0
1642520790000|2022-01-18 15:46:30|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|0
1642520810000|2022-01-18 15:46:50|2057.35|2057.35|2057.47|2057.47|2057.47|2057.47|2057.35|2057.35|0
1642520820000|2022-01-18 15:47:00|2057.54|2057.54|2057.22|2057.22|2057.54|2057.54|2057.22|2057.22|0
1642520830000|2022-01-18 15:47:10|2057.08|2057.08|2057.49|2057.49|2057.49|2057.49|2057.08|2057.08|0
1642520840000|2022-01-18 15:47:20|2057.6|2057.6|2057.79|2057.79|2057.79|2057.79|2057.6|2057.6|0
1642520860000|2022-01-18 15:47:40|2057.88|2057.88|2058.24|2058.24|2058.24|2058.24|2057.88|2057.88|0
1642520870000|2022-01-18 15:47:50|2058.36|2058.36|2058.5|2058.5|2058.58|2058.58|2058.36|2058.36|0
1642520880000|2022-01-18 15:48:00|2058.44|2058.44|2058.53|2058.53|2058.53|2058.53|2058.4|2058.4|0
1642520890000|2022-01-18 15:48:10|2058.6|2058.6|2058.83|2058.83|2058.83|2058.83|2058.6|2058.6|0
1642520900000|2022-01-18 15:48:20|2058.88|2058.88|2059.06|2059.06|2059.06|2059.06|2058.88|2058.88|0
1642520910000|2022-01-18 15:48:30|2059.08|2059.08|2058.96|2058.96|2059.08|2059.08|2058.9|2058.9|0
1642520920000|2022-01-18 15:48:40|2059.07|2059.07|2058.68|2058.68|2059.07|2059.07|2058.66|2058.66|0
1642520930000|2022-01-18 15:48:50|2058.74|2058.74|2058.98|2058.98|2058.98|2058.98|2058.74|2058.74|0
1642520940000|2022-01-18 15:49:00|2059.04|2059.04|2058.97|2058.97|2059.04|2059.04|2058.97|2058.97|0
1642520950000|2022-01-18 15:49:10|2059.02|2059.02|2059.09|2059.09|2059.09|2059.09|2059.02|2059.02|0
1642520960000|2022-01-18 15:49:20|2059.22|2059.22|2059.22|2059.22|2059.27|2059.27|2059.22|2059.22|0
1642520970000|2022-01-18 15:49:30|2059.44|2059.44|2059.41|2059.41|2059.44|2059.44|2059.41|2059.41|0
1642520980000|2022-01-18 15:49:40|2059.44|2059.44|2059.44|2059.44|2059.44|2059.44|2059.44|2059.44|0
1642520990000|2022-01-18 15:49:50|2059.37|2059.37|2059.5|2059.5|2059.5|2059.5|2059.37|2059.37|0
1642521000000|2022-01-18 15:50:00|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|0
1642521010000|2022-01-18 15:50:10|2059.52|2059.52|2059.69|2059.69|2059.69|2059.69|2059.52|2059.52|0
1642521030000|2022-01-18 15:50:30|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|0
1642521040000|2022-01-18 15:50:40|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|0
1642521060000|2022-01-18 15:51:00|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|0
1642521080000|2022-01-18 15:51:20|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|0
1642521090000|2022-01-18 15:51:30|2059.34|2059.34|2059.27|2059.27|2059.34|2059.34|2059.27|2059.27|0
1642521110000|2022-01-18 15:51:50|2059.39|2059.39|2059.39|2059.39|2059.45|2059.45|2059.33|2059.33|0
1642521120000|2022-01-18 15:52:00|2059.45|2059.45|2059.36|2059.36|2059.45|2059.45|2059.36|2059.36|0
1642521150000|2022-01-18 15:52:30|2059.29|2059.29|2059.36|2059.36|2059.4|2059.4|2059.29|2059.29|0
1642521170000|2022-01-18 15:52:50|2059.54|2059.54|2059.42|2059.42|2059.54|2059.54|2059.42|2059.42|0
1642521180000|2022-01-18 15:53:00|2059.32|2059.32|2059.28|2059.28|2059.32|2059.32|2059.26|2059.26|0
1642521190000|2022-01-18 15:53:10|2059.33|2059.33|2059.38|2059.38|2059.38|2059.38|2059.33|2059.33|0
1642521200000|2022-01-18 15:53:20|2059.36|2059.36|2059.06|2059.06|2059.36|2059.36|2059.06|2059.06|0
1642521220000|2022-01-18 15:53:40|2059.13|2059.13|2059.13|2059.13|2059.13|2059.13|2059.13|2059.13|0
1642521230000|2022-01-18 15:53:50|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|0
1642521250000|2022-01-18 15:54:10|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|0
1642521270000|2022-01-18 15:54:30|2059.24|2059.24|2059.21|2059.21|2059.24|2059.24|2059.21|2059.21|0
1642521280000|2022-01-18 15:54:40|2059.04|2059.04|2058.75|2058.75|2059.04|2059.04|2058.75|2058.75|0
1642521290000|2022-01-18 15:54:50|2058.69|2058.69|2058.76|2058.76|2058.76|2058.76|2058.69|2058.69|0
1642521300000|2022-01-18 15:55:00|2058.83|2058.83|2059.08|2059.08|2059.09|2059.09|2058.83|2058.83|0
1642521320000|2022-01-18 15:55:20|2059.01|2059.01|2058.98|2058.98|2059.01|2059.01|2058.98|2058.98|0
1642521340000|2022-01-18 15:55:40|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|0
1642521350000|2022-01-18 15:55:50|2058.87|2058.87|2058.87|2058.87|2058.87|2058.87|2058.87|2058.87|0
1642521370000|2022-01-18 15:56:10|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|0
1642521380000|2022-01-18 15:56:20|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|0
1642521390000|2022-01-18 15:56:30|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|0
1642521400000|2022-01-18 15:56:40|2059.09|2059.09|2059.06|2059.06|2059.09|2059.09|2058.97|2058.97|0
1642521410000|2022-01-18 15:56:50|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|0
1642521420000|2022-01-18 15:57:00|2059.03|2059.03|2058.89|2058.89|2059.24|2059.24|2058.89|2058.89|0
1642521430000|2022-01-18 15:57:10|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|0
1642521440000|2022-01-18 15:57:20|2058.96|2058.96|2058.94|2058.94|2059.01|2059.01|2058.83|2058.83|0
1642521450000|2022-01-18 15:57:30|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|0
1642521480000|2022-01-18 15:58:00|2058.94|2058.94|2058.98|2058.98|2058.98|2058.98|2058.94|2058.94|0
1642521490000|2022-01-18 15:58:10|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|0
1642521500000|2022-01-18 15:58:20|2058.83|2058.83|2058.41|2058.41|2058.83|2058.83|2058.41|2058.41|0
1642521510000|2022-01-18 15:58:30|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|0
1642521530000|2022-01-18 15:58:50|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|0
1642521550000|2022-01-18 15:59:10|2058.53|2058.53|2058.53|2058.53|2058.53|2058.53|2058.53|2058.53|0
1642521560000|2022-01-18 15:59:20|2058.57|2058.57|2058.52|2058.52|2058.57|2058.57|2058.52|2058.52|0
1642521570000|2022-01-18 15:59:30|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|0
1642521580000|2022-01-18 15:59:40|2058.7|2058.7|2058.82|2058.82|2058.82|2058.82|2058.7|2058.7|0
1642521590000|2022-01-18 15:59:50|2058.75|2058.75|2058.75|2058.75|2058.75|2058.75|2058.75|2058.75|0
1642521600000|2022-01-18 16:00:00|2058.86|2058.86|2058.34|2058.34|2058.86|2058.86|2058.34|2058.34|0
1642521610000|2022-01-18 16:00:10|2058.23|2058.23|2058.2|2058.2|2058.23|2058.23|2058.2|2058.2|0
1642521620000|2022-01-18 16:00:20|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|0
1642521630000|2022-01-18 16:00:30|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|0
1642521640000|2022-01-18 16:00:40|2057.89|2057.89|2057.13|2057.13|2058.1|2058.1|2056.96|2056.96|0
1642521650000|2022-01-18 16:00:50|2057.06|2057.06|2057.08|2057.08|2057.08|2057.08|2056.99|2056.99|0
1642521660000|2022-01-18 16:01:00|2057.14|2057.14|2056.67|2056.67|2057.14|2057.14|2056.67|2056.67|0
1642521670000|2022-01-18 16:01:10|2056.59|2056.59|2056.26|2056.26|2056.59|2056.59|2056.26|2056.26|0
1642521680000|2022-01-18 16:01:20|2056.2|2056.2|2055.76|2055.76|2056.2|2056.2|2055.76|2055.76|0
1642521700000|2022-01-18 16:01:40|2055.69|2055.69|2055.75|2055.75|2055.75|2055.75|2055.63|2055.63|0
1642521710000|2022-01-18 16:01:50|2055.82|2055.82|2055.75|2055.75|2055.82|2055.82|2055.75|2055.75|0
1642521720000|2022-01-18 16:02:00|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|0
1642521730000|2022-01-18 16:02:10|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|0
1642521740000|2022-01-18 16:02:20|2056|2056|2056.08|2056.08|2056.08|2056.08|2056|2056|0
1642521750000|2022-01-18 16:02:30|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|0
1642521760000|2022-01-18 16:02:40|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|0
1642521780000|2022-01-18 16:03:00|2055.79|2055.79|2055.72|2055.72|2055.79|2055.79|2055.72|2055.72|0
1642521790000|2022-01-18 16:03:10|2055.67|2055.67|2055.82|2055.82|2055.82|2055.82|2055.67|2055.67|0
1642521800000|2022-01-18 16:03:20|2055.72|2055.72|2055.86|2055.86|2055.86|2055.86|2055.72|2055.72|0
1642521810000|2022-01-18 16:03:30|2055.93|2055.93|2056.1|2056.1|2056.1|2056.1|2055.93|2055.93|0
1642521820000|2022-01-18 16:03:40|2055.97|2055.97|2055.68|2055.68|2055.97|2055.97|2055.68|2055.68|0
1642521830000|2022-01-18 16:03:50|2055.61|2055.61|2055.59|2055.59|2055.61|2055.61|2055.59|2055.59|0
1642521840000|2022-01-18 16:04:00|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|0
1642521850000|2022-01-18 16:04:10|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|0
1642521860000|2022-01-18 16:04:20|2055.28|2055.28|2055.42|2055.42|2055.42|2055.42|2055.28|2055.28|0
1642521870000|2022-01-18 16:04:30|2055.54|2055.54|2055.5|2055.5|2055.54|2055.54|2055.44|2055.44|0
1642521880000|2022-01-18 16:04:40|2055.39|2055.39|2055.5|2055.5|2055.57|2055.57|2055.25|2055.25|0
1642521900000|2022-01-18 16:05:00|2055.61|2055.61|2055.68|2055.68|2055.68|2055.68|2055.61|2055.61|0
1642521920000|2022-01-18 16:05:20|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|0
1642521930000|2022-01-18 16:05:30|2055.53|2055.53|2055.73|2055.73|2055.73|2055.73|2055.53|2055.53|0
1642521940000|2022-01-18 16:05:40|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|0
1642521950000|2022-01-18 16:05:50|2055.5|2055.5|2055.21|2055.21|2055.5|2055.5|2055.21|2055.21|0
1642521960000|2022-01-18 16:06:00|2055.11|2055.11|2054.61|2054.61|2055.11|2055.11|2054.61|2054.61|0
1642521970000|2022-01-18 16:06:10|2054.67|2054.67|2054.52|2054.52|2054.67|2054.67|2054.52|2054.52|0
1642521980000|2022-01-18 16:06:20|2054.58|2054.58|2054.71|2054.71|2054.71|2054.71|2054.58|2054.58|0
1642521990000|2022-01-18 16:06:30|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|0
1642522020000|2022-01-18 16:07:00|2054.8|2054.8|2054.38|2054.38|2054.8|2054.8|2054.38|2054.38|0
1642522030000|2022-01-18 16:07:10|2054.31|2054.31|2054.01|2054.01|2054.31|2054.31|2054.01|2054.01|0
1642522040000|2022-01-18 16:07:20|2053.95|2053.95|2053.84|2053.84|2053.95|2053.95|2053.81|2053.81|0
1642522050000|2022-01-18 16:07:30|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|0
1642522060000|2022-01-18 16:07:40|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|0
1642522070000|2022-01-18 16:07:50|2053.77|2053.77|2053.89|2053.89|2053.89|2053.89|2053.77|2053.77|0
1642522080000|2022-01-18 16:08:00|2053.81|2053.81|2053.72|2053.72|2053.81|2053.81|2053.72|2053.72|0
1642522090000|2022-01-18 16:08:10|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|0
1642522100000|2022-01-18 16:08:20|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|0
1642522110000|2022-01-18 16:08:30|2053.96|2053.96|2053.85|2053.85|2053.96|2053.96|2053.85|2053.85|0
1642522120000|2022-01-18 16:08:40|2053.79|2053.79|2053.58|2053.58|2053.79|2053.79|2053.58|2053.58|0
1642522130000|2022-01-18 16:08:50|2053.66|2053.66|2053.75|2053.75|2053.75|2053.75|2053.66|2053.66|0
1642522140000|2022-01-18 16:09:00|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|0
1642522150000|2022-01-18 16:09:10|2053.74|2053.74|2053.8|2053.8|2053.86|2053.86|2053.74|2053.74|0
1642522160000|2022-01-18 16:09:20|2053.69|2053.69|2053.76|2053.76|2053.76|2053.76|2053.69|2053.69|0
1642522170000|2022-01-18 16:09:30|2053.86|2053.86|2053.93|2053.93|2054.02|2054.02|2053.86|2053.86|0
1642522180000|2022-01-18 16:09:40|2053.84|2053.84|2053.87|2053.87|2053.95|2053.95|2053.84|2053.84|0
1642522190000|2022-01-18 16:09:50|2053.94|2053.94|2054.3|2054.3|2054.3|2054.3|2053.94|2053.94|0
1642522200000|2022-01-18 16:10:00|2054.54|2054.54|2054.3|2054.3|2054.54|2054.54|2054.3|2054.3|0
1642522210000|2022-01-18 16:10:10|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|0
1642522220000|2022-01-18 16:10:20|2054.37|2054.37|2054.64|2054.64|2054.64|2054.64|2054.37|2054.37|0
1642522230000|2022-01-18 16:10:30|2054.61|2054.61|2054.67|2054.67|2054.73|2054.73|2054.61|2054.61|0
1642522240000|2022-01-18 16:10:40|2054.62|2054.62|2054.55|2054.55|2054.62|2054.62|2054.52|2054.52|0
1642522250000|2022-01-18 16:10:50|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|0
1642522260000|2022-01-18 16:11:00|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|0
1642522270000|2022-01-18 16:11:10|2054.65|2054.65|2054.79|2054.79|2054.79|2054.79|2054.65|2054.65|0
1642522280000|2022-01-18 16:11:20|2054.91|2054.91|2054.81|2054.81|2054.91|2054.91|2054.81|2054.81|0
1642522290000|2022-01-18 16:11:30|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|0
1642522300000|2022-01-18 16:11:40|2054.98|2054.98|2055.09|2055.09|2055.09|2055.09|2054.98|2054.98|0
1642522310000|2022-01-18 16:11:50|2055.04|2055.04|2054.97|2054.97|2055.04|2055.04|2054.97|2054.97|0
1642522320000|2022-01-18 16:12:00|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|0
1642522330000|2022-01-18 16:12:10|2055.02|2055.02|2055.07|2055.07|2055.07|2055.07|2054.95|2054.95|0
1642522340000|2022-01-18 16:12:20|2055.09|2055.09|2055.07|2055.07|2055.09|2055.09|2055.07|2055.07|0
1642522350000|2022-01-18 16:12:30|2055.05|2055.05|2055.28|2055.28|2055.28|2055.28|2055.05|2055.05|0
1642522370000|2022-01-18 16:12:50|2055.4|2055.4|2055.42|2055.42|2055.42|2055.42|2055.4|2055.4|0
1642522380000|2022-01-18 16:13:00|2055.35|2055.35|2055.15|2055.15|2055.35|2055.35|2055.15|2055.15|0
1642522390000|2022-01-18 16:13:10|2055.02|2055.02|2054.87|2054.87|2055.02|2055.02|2054.82|2054.82|0
1642522400000|2022-01-18 16:13:20|2054.89|2054.89|2054.96|2054.96|2054.96|2054.96|2054.89|2054.89|0
1642522410000|2022-01-18 16:13:30|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|0
1642522420000|2022-01-18 16:13:40|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|2054.83|2054.83|0
1642522430000|2022-01-18 16:13:50|2054.9|2054.9|2054.83|2054.83|2054.9|2054.9|2054.72|2054.72|0
1642522440000|2022-01-18 16:14:00|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|0
1642522450000|2022-01-18 16:14:10|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|2054.84|2054.84|0
1642522470000|2022-01-18 16:14:30|2054.84|2054.84|2054.92|2054.92|2054.92|2054.92|2054.78|2054.78|0
1642522480000|2022-01-18 16:14:40|2055.02|2055.02|2055.13|2055.13|2055.13|2055.13|2055.02|2055.02|0
1642522490000|2022-01-18 16:14:50|2055.07|2055.07|2055|2055|2055.07|2055.07|2055|2055|0
1642522500000|2022-01-18 16:15:00|2055.03|2055.03|2054.78|2054.78|2055.03|2055.03|2054.78|2054.78|0
1642522510000|2022-01-18 16:15:10|2054.83|2054.83|2054.81|2054.81|2054.86|2054.86|2054.81|2054.81|0
1642522520000|2022-01-18 16:15:20|2054.88|2054.88|2055.03|2055.03|2055.03|2055.03|2054.88|2054.88|0
1642522540000|2022-01-18 16:15:40|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|0
1642522550000|2022-01-18 16:15:50|2055.14|2055.14|2055|2055|2055.27|2055.27|2055|2055|0
1642522560000|2022-01-18 16:16:00|2055.06|2055.06|2054.96|2054.96|2055.07|2055.07|2054.96|2054.96|0
1642522570000|2022-01-18 16:16:10|2055.05|2055.05|2055.11|2055.11|2055.17|2055.17|2055.04|2055.04|0
1642522590000|2022-01-18 16:16:30|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|0
1642522600000|2022-01-18 16:16:40|2055.14|2055.14|2055.17|2055.17|2055.17|2055.17|2055.14|2055.14|0
1642522610000|2022-01-18 16:16:50|2055.14|2055.14|2055.23|2055.23|2055.23|2055.23|2055.14|2055.14|0
1642522630000|2022-01-18 16:17:10|2055.28|2055.28|2055.31|2055.31|2055.31|2055.31|2055.28|2055.28|0
1642522640000|2022-01-18 16:17:20|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|0
1642522650000|2022-01-18 16:17:30|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|0
1642522660000|2022-01-18 16:17:40|2055.56|2055.56|2055.43|2055.43|2055.56|2055.56|2055.43|2055.43|0
1642522670000|2022-01-18 16:17:50|2055.34|2055.34|2055.49|2055.49|2055.49|2055.49|2055.29|2055.29|0
1642522680000|2022-01-18 16:18:00|2055.47|2055.47|2055.63|2055.63|2055.63|2055.63|2055.47|2055.47|0
1642522690000|2022-01-18 16:18:10|2055.58|2055.58|2055.62|2055.62|2055.62|2055.62|2055.58|2055.58|0
1642522700000|2022-01-18 16:18:20|2055.35|2055.35|2055.53|2055.53|2055.53|2055.53|2055.35|2055.35|0
1642522710000|2022-01-18 16:18:30|2055.6|2055.6|2055.53|2055.53|2055.6|2055.6|2055.53|2055.53|0
1642522720000|2022-01-18 16:18:40|2055.46|2055.46|2055.75|2055.75|2055.75|2055.75|2055.46|2055.46|0
1642522730000|2022-01-18 16:18:50|2055.71|2055.71|2055.57|2055.57|2055.71|2055.71|2055.57|2055.57|0
1642522740000|2022-01-18 16:19:00|2055.6|2055.6|2055.49|2055.49|2055.6|2055.6|2055.49|2055.49|0
1642522750000|2022-01-18 16:19:10|2055.61|2055.61|2055.54|2055.54|2055.61|2055.61|2055.54|2055.54|0
1642522770000|2022-01-18 16:19:30|2055.61|2055.61|2056.11|2056.11|2056.11|2056.11|2055.61|2055.61|0
1642522780000|2022-01-18 16:19:40|2056.14|2056.14|2056.19|2056.19|2056.19|2056.19|2056.14|2056.14|0
1642522800000|2022-01-18 16:20:00|2056.13|2056.13|2055.96|2055.96|2056.13|2056.13|2055.96|2055.96|0
1642522810000|2022-01-18 16:20:10|2055.84|2055.84|2055.96|2055.96|2055.96|2055.96|2055.84|2055.84|0
1642522830000|2022-01-18 16:20:30|2055.9|2055.9|2056.03|2056.03|2056.03|2056.03|2055.83|2055.83|0
1642522840000|2022-01-18 16:20:40|2056.1|2056.1|2056.23|2056.23|2056.23|2056.23|2056.04|2056.04|0
1642522850000|2022-01-18 16:20:50|2056.32|2056.32|2056.41|2056.41|2056.41|2056.41|2056.32|2056.32|0
1642522860000|2022-01-18 16:21:00|2056.43|2056.43|2056.22|2056.22|2056.43|2056.43|2056.15|2056.15|0
1642522870000|2022-01-18 16:21:10|2056.15|2056.15|2056.03|2056.03|2056.15|2056.15|2056.03|2056.03|0
1642522880000|2022-01-18 16:21:20|2056.13|2056.13|2056.13|2056.13|2056.13|2056.13|2056.13|2056.13|0
1642522890000|2022-01-18 16:21:30|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|0
1642522900000|2022-01-18 16:21:40|2056.11|2056.11|2056.15|2056.15|2056.15|2056.15|2055.99|2055.99|0
1642522910000|2022-01-18 16:21:50|2056.24|2056.24|2056.32|2056.32|2056.32|2056.32|2056.24|2056.24|0
1642522920000|2022-01-18 16:22:00|2056.2|2056.2|2055.98|2055.98|2056.2|2056.2|2055.98|2055.98|0
1642522930000|2022-01-18 16:22:10|2055.93|2055.93|2055.68|2055.68|2055.93|2055.93|2055.68|2055.68|0
1642522940000|2022-01-18 16:22:20|2055.61|2055.61|2055.34|2055.34|2055.61|2055.61|2055.34|2055.34|0
1642522960000|2022-01-18 16:22:40|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|0
1642522970000|2022-01-18 16:22:50|2055.47|2055.47|2055.61|2055.61|2055.61|2055.61|2055.47|2055.47|0
1642522980000|2022-01-18 16:23:00|2055.64|2055.64|2055.95|2055.95|2055.95|2055.95|2055.64|2055.64|0
1642522990000|2022-01-18 16:23:10|2056.04|2056.04|2056.15|2056.15|2056.15|2056.15|2056.04|2056.04|0
1642523000000|2022-01-18 16:23:20|2056.2|2056.2|2056.29|2056.29|2056.29|2056.29|2056.2|2056.2|0
1642523010000|2022-01-18 16:23:30|2056.22|2056.22|2056.31|2056.31|2056.31|2056.31|2056.19|2056.19|0
1642523020000|2022-01-18 16:23:40|2056.41|2056.41|2056.27|2056.27|2056.41|2056.41|2056.21|2056.21|0
1642523030000|2022-01-18 16:23:50|2056.2|2056.2|2056.13|2056.13|2056.2|2056.2|2056.13|2056.13|0
1642523050000|2022-01-18 16:24:10|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|0
1642523060000|2022-01-18 16:24:20|2056.14|2056.14|2056.14|2056.14|2056.14|2056.14|2056.14|2056.14|0
1642523070000|2022-01-18 16:24:30|2056.09|2056.09|2056.15|2056.15|2056.15|2056.15|2056.03|2056.03|0
1642523080000|2022-01-18 16:24:40|2056.2|2056.2|2056.32|2056.32|2056.37|2056.37|2056.2|2056.2|0
1642523090000|2022-01-18 16:24:50|2056.26|2056.26|2056.29|2056.29|2056.29|2056.29|2056.26|2056.26|0
1642523100000|2022-01-18 16:25:00|2056.23|2056.23|2056.25|2056.25|2056.25|2056.25|2056.23|2056.23|0
1642523110000|2022-01-18 16:25:10|2056.36|2056.36|2056.27|2056.27|2056.37|2056.37|2056.27|2056.27|0
1642523120000|2022-01-18 16:25:20|2056.3|2056.3|2056.04|2056.04|2056.41|2056.41|2056.04|2056.04|0
1642523130000|2022-01-18 16:25:30|2055.98|2055.98|2055.98|2055.98|2055.98|2055.98|2055.92|2055.92|0
1642523150000|2022-01-18 16:25:50|2055.86|2055.86|2055.68|2055.68|2055.86|2055.86|2055.66|2055.66|0
1642523160000|2022-01-18 16:26:00|2055.57|2055.57|2055.64|2055.64|2055.64|2055.64|2055.57|2055.57|0
1642523180000|2022-01-18 16:26:20|2055.62|2055.62|2055.51|2055.51|2055.74|2055.74|2055.51|2055.51|0
1642523190000|2022-01-18 16:26:30|2055.44|2055.44|2055.37|2055.37|2055.5|2055.5|2055.37|2055.37|0
1642523200000|2022-01-18 16:26:40|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|0
1642523210000|2022-01-18 16:26:50|2055.5|2055.5|2055.61|2055.61|2055.61|2055.61|2055.48|2055.48|0
1642523220000|2022-01-18 16:27:00|2055.63|2055.63|2055.14|2055.14|2055.63|2055.63|2055.14|2055.14|0
1642523230000|2022-01-18 16:27:10|2055.08|2055.08|2054.53|2054.53|2055.08|2055.08|2054.53|2054.53|0
1642523240000|2022-01-18 16:27:20|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|2054.57|2054.57|0
1642523260000|2022-01-18 16:27:40|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|0
1642523280000|2022-01-18 16:28:00|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|0
1642523290000|2022-01-18 16:28:10|2054.89|2054.89|2054.66|2054.66|2054.89|2054.89|2054.66|2054.66|0
1642523300000|2022-01-18 16:28:20|2054.61|2054.61|2054.64|2054.64|2054.64|2054.64|2054.57|2054.57|0
1642523310000|2022-01-18 16:28:30|2054.53|2054.53|2054.27|2054.27|2054.53|2054.53|2054.27|2054.27|0
1642523340000|2022-01-18 16:29:00|2054.17|2054.17|2054.01|2054.01|2054.17|2054.17|2054.01|2054.01|0
1642523350000|2022-01-18 16:29:10|2053.97|2053.97|2053.82|2053.82|2053.97|2053.97|2053.82|2053.82|0
1642523360000|2022-01-18 16:29:20|2053.77|2053.77|2053.79|2053.79|2053.79|2053.79|2053.77|2053.77|0
1642523370000|2022-01-18 16:29:30|2053.8|2053.8|2053.74|2053.74|2053.86|2053.86|2053.67|2053.67|0
1642523380000|2022-01-18 16:29:40|2053.89|2053.89|2053.91|2053.91|2053.91|2053.91|2053.59|2053.59|0
1642523390000|2022-01-18 16:29:50|2053.97|2053.97|2053.71|2053.71|2054.04|2054.04|2053.6|2053.6|0
1642580100000|2022-01-19 08:15:00|2048.03|2048.03|2048.21|2048.21|2048.27|2048.27|2048.03|2048.03|0
1642580110000|2022-01-19 08:15:10|2048.14|2048.14|2047.93|2047.93|2048.14|2048.14|2047.93|2047.93|0
1642580120000|2022-01-19 08:15:20|2048.04|2048.04|2048.26|2048.26|2048.26|2048.26|2048.04|2048.04|0
1642580130000|2022-01-19 08:15:30|2048.31|2048.31|2049.17|2049.17|2049.17|2049.17|2048.31|2048.31|0
1642580150000|2022-01-19 08:15:50|2049.33|2049.33|2049.29|2049.29|2049.33|2049.33|2049.29|2049.29|0
1642580160000|2022-01-19 08:16:00|2049.07|2049.07|2048.64|2048.64|2049.19|2049.19|2048.59|2048.59|0
1642580170000|2022-01-19 08:16:10|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|0
1642580180000|2022-01-19 08:16:20|2048.66|2048.66|2048.69|2048.69|2048.69|2048.69|2048.54|2048.54|0
1642580190000|2022-01-19 08:16:30|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|0
1642580220000|2022-01-19 08:17:00|2048.49|2048.49|2048.36|2048.36|2048.49|2048.49|2048.17|2048.17|0
1642580230000|2022-01-19 08:17:10|2048.41|2048.41|2048.68|2048.68|2048.8|2048.8|2048.32|2048.32|0
1642580240000|2022-01-19 08:17:20|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|0
1642580250000|2022-01-19 08:17:30|2049.15|2049.15|2049.22|2049.22|2049.22|2049.22|2049.15|2049.15|0
1642580260000|2022-01-19 08:17:40|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|0
1642580270000|2022-01-19 08:17:50|2049.24|2049.24|2048.95|2048.95|2049.24|2049.24|2048.95|2048.95|0
1642580280000|2022-01-19 08:18:00|2049.1|2049.1|2048.91|2048.91|2049.1|2049.1|2048.89|2048.89|0
1642580300000|2022-01-19 08:18:20|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.82|2048.82|0
1642580310000|2022-01-19 08:18:30|2048.76|2048.76|2048.51|2048.51|2048.87|2048.87|2048.51|2048.51|0
1642580330000|2022-01-19 08:18:50|2048.44|2048.44|2048.2|2048.2|2048.44|2048.44|2048.2|2048.2|0
1642580340000|2022-01-19 08:19:00|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|0
1642580350000|2022-01-19 08:19:10|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|0
1642580360000|2022-01-19 08:19:20|2048.56|2048.56|2048.44|2048.44|2048.56|2048.56|2048.44|2048.44|0
1642580370000|2022-01-19 08:19:30|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|0
1642580380000|2022-01-19 08:19:40|2047.96|2047.96|2047.84|2047.84|2047.96|2047.96|2047.84|2047.84|0
1642580390000|2022-01-19 08:19:50|2047.72|2047.72|2047.4|2047.4|2047.72|2047.72|2047.4|2047.4|0
1642580410000|2022-01-19 08:20:10|2047.07|2047.07|2047.3|2047.3|2047.3|2047.3|2047.03|2047.03|0
1642580420000|2022-01-19 08:20:20|2046.85|2046.85|2047.06|2047.06|2047.12|2047.12|2046.85|2046.85|0
1642580430000|2022-01-19 08:20:30|2046.82|2046.82|2046.4|2046.4|2046.82|2046.82|2046.4|2046.4|0
1642580440000|2022-01-19 08:20:40|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|0
1642580450000|2022-01-19 08:20:50|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|0
1642580460000|2022-01-19 08:21:00|2046.76|2046.76|2046.41|2046.41|2046.76|2046.76|2046.41|2046.41|0
1642580470000|2022-01-19 08:21:10|2046.3|2046.3|2046.38|2046.38|2046.47|2046.47|2046.3|2046.3|0
1642580480000|2022-01-19 08:21:20|2046.52|2046.52|2046.43|2046.43|2046.52|2046.52|2046.43|2046.43|0
1642580490000|2022-01-19 08:21:30|2046.19|2046.19|2045.98|2045.98|2046.19|2046.19|2045.98|2045.98|0
1642580500000|2022-01-19 08:21:40|2045.87|2045.87|2045.21|2045.21|2045.87|2045.87|2045.21|2045.21|0
1642580510000|2022-01-19 08:21:50|2044.91|2044.91|2044.65|2044.65|2044.91|2044.91|2044.65|2044.65|0
1642580520000|2022-01-19 08:22:00|2044.51|2044.51|2043.39|2043.39|2044.51|2044.51|2043.2|2043.2|0
1642580530000|2022-01-19 08:22:10|2043.76|2043.76|2043.53|2043.53|2043.83|2043.83|2043.53|2043.53|0
1642580540000|2022-01-19 08:22:20|2043.12|2043.12|2043.2|2043.2|2043.28|2043.28|2043.12|2043.12|0
1642580550000|2022-01-19 08:22:30|2043.06|2043.06|2042.99|2042.99|2043.06|2043.06|2042.92|2042.92|0
1642580560000|2022-01-19 08:22:40|2042.85|2042.85|2043.07|2043.07|2043.07|2043.07|2042.85|2042.85|0
1642580570000|2022-01-19 08:22:50|2043.18|2043.18|2043.18|2043.18|2043.18|2043.18|2043.18|2043.18|0
1642580580000|2022-01-19 08:23:00|2043.32|2043.32|2043.84|2043.84|2043.84|2043.84|2043.32|2043.32|0
1642580600000|2022-01-19 08:23:20|2043.9|2043.9|2043.83|2043.83|2043.9|2043.9|2043.83|2043.83|0
1642580610000|2022-01-19 08:23:30|2043.78|2043.78|2043.51|2043.51|2043.78|2043.78|2043.51|2043.51|0
1642580630000|2022-01-19 08:23:50|2043.45|2043.45|2043.67|2043.67|2043.67|2043.67|2043.45|2043.45|0
1642580640000|2022-01-19 08:24:00|2043.74|2043.74|2043.63|2043.63|2043.74|2043.74|2043.63|2043.63|0
1642580650000|2022-01-19 08:24:10|2043.59|2043.59|2043.61|2043.61|2043.61|2043.61|2043.59|2043.59|0
1642580660000|2022-01-19 08:24:20|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|0
1642580670000|2022-01-19 08:24:30|2043.19|2043.19|2043.58|2043.58|2043.58|2043.58|2043.19|2043.19|0
1642580690000|2022-01-19 08:24:50|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|0
1642580700000|2022-01-19 08:25:00|2043.6|2043.6|2043.11|2043.11|2043.72|2043.72|2042.86|2042.86|0
1642580710000|2022-01-19 08:25:10|2043.06|2043.06|2042.96|2042.96|2043.06|2043.06|2042.96|2042.96|0
1642580720000|2022-01-19 08:25:20|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|0
1642580730000|2022-01-19 08:25:30|2042.96|2042.96|2043.07|2043.07|2043.07|2043.07|2042.96|2042.96|0
1642580740000|2022-01-19 08:25:40|2043.12|2043.12|2043.04|2043.04|2043.12|2043.12|2043|2043|0
1642580760000|2022-01-19 08:26:00|2043.15|2043.15|2043.01|2043.01|2043.15|2043.15|2043.01|2043.01|0
1642580770000|2022-01-19 08:26:10|2042.91|2042.91|2042.82|2042.82|2042.91|2042.91|2042.82|2042.82|0
1642580780000|2022-01-19 08:26:20|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|0
1642580790000|2022-01-19 08:26:30|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|0
1642580800000|2022-01-19 08:26:40|2042.58|2042.58|2042.65|2042.65|2042.65|2042.65|2042.58|2042.58|0
1642580820000|2022-01-19 08:27:00|2042.77|2042.77|2043.46|2043.46|2043.46|2043.46|2042.77|2042.77|0
1642580830000|2022-01-19 08:27:10|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|0
1642580840000|2022-01-19 08:27:20|2044|2044|2044.29|2044.29|2044.29|2044.29|2043.98|2043.98|0
1642580850000|2022-01-19 08:27:30|2044.61|2044.61|2044.86|2044.86|2044.86|2044.86|2044.39|2044.39|0
1642580860000|2022-01-19 08:27:40|2045|2045|2045.92|2045.92|2045.92|2045.92|2045|2045|0
1642580870000|2022-01-19 08:27:50|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|0
1642580880000|2022-01-19 08:28:00|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|0
1642580890000|2022-01-19 08:28:10|2046.26|2046.26|2046.38|2046.38|2046.38|2046.38|2046.26|2046.26|0
1642580900000|2022-01-19 08:28:20|2046.52|2046.52|2046.79|2046.79|2046.79|2046.79|2046.52|2046.52|0
1642580920000|2022-01-19 08:28:40|2046.6|2046.6|2046.49|2046.49|2046.6|2046.6|2046.49|2046.49|0
1642580930000|2022-01-19 08:28:50|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|0
1642580940000|2022-01-19 08:29:00|2046.43|2046.43|2046.53|2046.53|2046.53|2046.53|2046.43|2046.43|0
1642580950000|2022-01-19 08:29:10|2046.58|2046.58|2046.5|2046.5|2046.58|2046.58|2046.45|2046.45|0
1642580960000|2022-01-19 08:29:20|2046.43|2046.43|2046.34|2046.34|2046.43|2046.43|2046.34|2046.34|0
1642580980000|2022-01-19 08:29:40|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|0
1642580990000|2022-01-19 08:29:50|2046.27|2046.27|2046.27|2046.27|2046.38|2046.38|2046.27|2046.27|0
1642581000000|2022-01-19 08:30:00|2046.34|2046.34|2046.71|2046.71|2046.75|2046.75|2046.34|2046.34|0
1642581010000|2022-01-19 08:30:10|2046.47|2046.47|2045.77|2045.77|2046.47|2046.47|2045.77|2045.77|0
1642581020000|2022-01-19 08:30:20|2045.89|2045.89|2046.12|2046.12|2046.12|2046.12|2045.87|2045.87|0
1642581030000|2022-01-19 08:30:30|2045.95|2045.95|2045.87|2045.87|2045.95|2045.95|2045.87|2045.87|0
1642581050000|2022-01-19 08:30:50|2045.78|2045.78|2045.14|2045.14|2045.78|2045.78|2045.14|2045.14|0
1642581060000|2022-01-19 08:31:00|2045.05|2045.05|2045.23|2045.23|2045.23|2045.23|2045.05|2045.05|0
1642581070000|2022-01-19 08:31:10|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|0
1642581080000|2022-01-19 08:31:20|2045.47|2045.47|2045.92|2045.92|2045.92|2045.92|2045.47|2045.47|0
1642581090000|2022-01-19 08:31:30|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|0
1642581100000|2022-01-19 08:31:40|2045.8|2045.8|2045.72|2045.72|2045.91|2045.91|2045.72|2045.72|0
1642581110000|2022-01-19 08:31:50|2045.76|2045.76|2045.25|2045.25|2045.76|2045.76|2045.25|2045.25|0
1642581120000|2022-01-19 08:32:00|2045.14|2045.14|2044.75|2044.75|2045.14|2045.14|2044.75|2044.75|0
1642581130000|2022-01-19 08:32:10|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|0
1642581150000|2022-01-19 08:32:30|2044.44|2044.44|2044.69|2044.69|2044.69|2044.69|2044.44|2044.44|0
1642581160000|2022-01-19 08:32:40|2044.64|2044.64|2044.54|2044.54|2044.64|2044.64|2044.54|2044.54|0
1642581170000|2022-01-19 08:32:50|2044.53|2044.53|2044.47|2044.47|2044.53|2044.53|2044.47|2044.47|0
1642581180000|2022-01-19 08:33:00|2044.36|2044.36|2044.57|2044.57|2044.57|2044.57|2044.26|2044.26|0
1642581200000|2022-01-19 08:33:20|2044.71|2044.71|2044.88|2044.88|2044.88|2044.88|2044.71|2044.71|0
1642581220000|2022-01-19 08:33:40|2044.92|2044.92|2044.68|2044.68|2044.92|2044.92|2044.68|2044.68|0
1642581230000|2022-01-19 08:33:50|2044.92|2044.92|2044.8|2044.8|2044.92|2044.92|2044.8|2044.8|0
1642581240000|2022-01-19 08:34:00|2044.82|2044.82|2044.74|2044.74|2044.85|2044.85|2044.74|2044.74|0
1642581250000|2022-01-19 08:34:10|2044.71|2044.71|2044.61|2044.61|2044.71|2044.71|2044.61|2044.61|0
1642581260000|2022-01-19 08:34:20|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|0
1642581270000|2022-01-19 08:34:30|2044.76|2044.76|2044.85|2044.85|2044.85|2044.85|2044.74|2044.74|0
1642581280000|2022-01-19 08:34:40|2045.06|2045.06|2045.54|2045.54|2045.54|2045.54|2045.06|2045.06|0
1642581290000|2022-01-19 08:34:50|2045.57|2045.57|2045.94|2045.94|2046.03|2046.03|2045.57|2045.57|0
1642581300000|2022-01-19 08:35:00|2046.49|2046.49|2046.51|2046.51|2046.51|2046.51|2046.49|2046.49|0
1642581310000|2022-01-19 08:35:10|2046.37|2046.37|2046.51|2046.51|2046.51|2046.51|2046.37|2046.37|0
1642581340000|2022-01-19 08:35:40|2046.46|2046.46|2046.55|2046.55|2046.55|2046.55|2046.34|2046.34|0
1642581350000|2022-01-19 08:35:50|2046.62|2046.62|2046.99|2046.99|2046.99|2046.99|2046.59|2046.59|0
1642581360000|2022-01-19 08:36:00|2047.23|2047.23|2047.59|2047.59|2047.59|2047.59|2047.23|2047.23|0
1642581370000|2022-01-19 08:36:10|2047.64|2047.64|2047.74|2047.74|2047.85|2047.85|2047.64|2047.64|0
1642581380000|2022-01-19 08:36:20|2047.63|2047.63|2047.75|2047.75|2047.75|2047.75|2047.63|2047.63|0
1642581400000|2022-01-19 08:36:40|2047.31|2047.31|2047.53|2047.53|2047.53|2047.53|2047.31|2047.31|0
1642581410000|2022-01-19 08:36:50|2047.74|2047.74|2047.13|2047.13|2047.74|2047.74|2047.11|2047.11|0
1642581420000|2022-01-19 08:37:00|2047.24|2047.24|2047.24|2047.24|2047.35|2047.35|2047.24|2047.24|0
1642581430000|2022-01-19 08:37:10|2047.57|2047.57|2047.84|2047.84|2047.84|2047.84|2047.57|2047.57|0
1642581440000|2022-01-19 08:37:20|2048.08|2048.08|2047.88|2047.88|2048.08|2048.08|2047.88|2047.88|0
1642581450000|2022-01-19 08:37:30|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|0
1642581460000|2022-01-19 08:37:40|2047.74|2047.74|2047.8|2047.8|2047.8|2047.8|2047.69|2047.69|0
1642581470000|2022-01-19 08:37:50|2047.85|2047.85|2048.27|2048.27|2048.27|2048.27|2047.85|2047.85|0
1642581480000|2022-01-19 08:38:00|2048.05|2048.05|2047.94|2047.94|2048.05|2048.05|2047.94|2047.94|0
1642581490000|2022-01-19 08:38:10|2047.82|2047.82|2047.65|2047.65|2047.82|2047.82|2047.65|2047.65|0
1642581500000|2022-01-19 08:38:20|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1642581510000|2022-01-19 08:38:30|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|0
1642581520000|2022-01-19 08:38:40|2047.58|2047.58|2047.51|2047.51|2047.58|2047.58|2047.51|2047.51|0
1642581530000|2022-01-19 08:38:50|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|0
1642581540000|2022-01-19 08:39:00|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|0
1642581590000|2022-01-19 08:39:50|2047.37|2047.37|2047.65|2047.65|2047.65|2047.65|2047.37|2047.37|0
1642581600000|2022-01-19 08:40:00|2047.78|2047.78|2047.73|2047.73|2047.78|2047.78|2047.73|2047.73|0
1642581610000|2022-01-19 08:40:10|2047.61|2047.61|2047.49|2047.49|2047.69|2047.69|2047.49|2047.49|0
1642581620000|2022-01-19 08:40:20|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|0
1642581630000|2022-01-19 08:40:30|2047.31|2047.31|2047.1|2047.1|2047.31|2047.31|2047.1|2047.1|0
1642581640000|2022-01-19 08:40:40|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|0
1642581660000|2022-01-19 08:41:00|2047.19|2047.19|2046.84|2046.84|2047.19|2047.19|2046.84|2046.84|0
1642581670000|2022-01-19 08:41:10|2046.73|2046.73|2046.52|2046.52|2046.73|2046.73|2046.52|2046.52|0
1642581680000|2022-01-19 08:41:20|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|0
1642581700000|2022-01-19 08:41:40|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|0
1642581720000|2022-01-19 08:42:00|2046.12|2046.12|2046.05|2046.05|2046.12|2046.12|2046.05|2046.05|0
1642581730000|2022-01-19 08:42:10|2046.16|2046.16|2046.46|2046.46|2046.46|2046.46|2046.16|2046.16|0
1642581740000|2022-01-19 08:42:20|2046.58|2046.58|2046.89|2046.89|2046.89|2046.89|2046.58|2046.58|0
1642581750000|2022-01-19 08:42:30|2047.21|2047.21|2047.56|2047.56|2047.56|2047.56|2047.21|2047.21|0
1642581760000|2022-01-19 08:42:40|2047.8|2047.8|2048.41|2048.41|2048.41|2048.41|2047.8|2047.8|0
1642581770000|2022-01-19 08:42:50|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|0
1642581780000|2022-01-19 08:43:00|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|0
1642581790000|2022-01-19 08:43:10|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|0
1642581800000|2022-01-19 08:43:20|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|0
1642581820000|2022-01-19 08:43:40|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|0
1642581830000|2022-01-19 08:43:50|2048.69|2048.69|2048.56|2048.56|2048.69|2048.69|2048.56|2048.56|0
1642581840000|2022-01-19 08:44:00|2048.65|2048.65|2048.58|2048.58|2048.65|2048.65|2048.58|2048.58|0
1642581890000|2022-01-19 08:44:50|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|0
1642581900000|2022-01-19 08:45:00|2049.24|2049.24|2049.31|2049.31|2049.31|2049.31|2049.24|2049.24|0
1642581910000|2022-01-19 08:45:10|2049.55|2049.55|2049.7|2049.7|2049.91|2049.91|2049.55|2049.55|0
1642581930000|2022-01-19 08:45:30|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|0
1642581940000|2022-01-19 08:45:40|2049.7|2049.7|2050.02|2050.02|2050.02|2050.02|2049.7|2049.7|0
1642581960000|2022-01-19 08:46:00|2050.09|2050.09|2049.7|2049.7|2050.09|2050.09|2049.7|2049.7|0
1642581970000|2022-01-19 08:46:10|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|0
1642581980000|2022-01-19 08:46:20|2049.58|2049.58|2049.51|2049.51|2049.58|2049.58|2049.51|2049.51|0
1642581990000|2022-01-19 08:46:30|2049.63|2049.63|2049.83|2049.83|2049.99|2049.99|2049.63|2049.63|0
1642582000000|2022-01-19 08:46:40|2049.72|2049.72|2049.77|2049.77|2049.79|2049.79|2049.72|2049.72|0
1642582010000|2022-01-19 08:46:50|2049.29|2049.29|2049.35|2049.35|2049.41|2049.41|2049.29|2049.29|0
1642582020000|2022-01-19 08:47:00|2049.43|2049.43|2049.95|2049.95|2050.08|2050.08|2049.43|2049.43|0
1642582030000|2022-01-19 08:47:10|2049.99|2049.99|2050.11|2050.11|2050.11|2050.11|2049.99|2049.99|0
1642582040000|2022-01-19 08:47:20|2050.15|2050.15|2049.6|2049.6|2050.15|2050.15|2049.6|2049.6|0
1642582050000|2022-01-19 08:47:30|2049.53|2049.53|2049.23|2049.23|2049.53|2049.53|2049.23|2049.23|0
1642582060000|2022-01-19 08:47:40|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|0
1642582090000|2022-01-19 08:48:10|2049.38|2049.38|2049.25|2049.25|2049.38|2049.38|2049.25|2049.25|0
1642582100000|2022-01-19 08:48:20|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|0
1642582130000|2022-01-19 08:48:50|2049.32|2049.32|2048.96|2048.96|2049.32|2049.32|2048.96|2048.96|0
1642582140000|2022-01-19 08:49:00|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|0
1642582150000|2022-01-19 08:49:10|2048.73|2048.73|2048.81|2048.81|2048.81|2048.81|2048.73|2048.73|0
1642582170000|2022-01-19 08:49:30|2048.89|2048.89|2049.1|2049.1|2049.1|2049.1|2048.89|2048.89|0
1642582200000|2022-01-19 08:50:00|2048.99|2048.99|2048.91|2048.91|2048.99|2048.99|2048.91|2048.91|0
1642582210000|2022-01-19 08:50:10|2049.15|2049.15|2049.99|2049.99|2049.99|2049.99|2049.15|2049.15|0
1642582230000|2022-01-19 08:50:30|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|0
1642582240000|2022-01-19 08:50:40|2050.02|2050.02|2049.95|2049.95|2050.02|2050.02|2049.95|2049.95|0
1642582260000|2022-01-19 08:51:00|2050.02|2050.02|2049.79|2049.79|2050.02|2050.02|2049.79|2049.79|0
1642582270000|2022-01-19 08:51:10|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|0
1642582280000|2022-01-19 08:51:20|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1642582290000|2022-01-19 08:51:30|2049.36|2049.36|2050.31|2050.31|2050.31|2050.31|2049.36|2049.36|0
1642582300000|2022-01-19 08:51:40|2050.2|2050.2|2049.93|2049.93|2050.47|2050.47|2049.86|2049.86|0
1642582310000|2022-01-19 08:51:50|2049.82|2049.82|2049.89|2049.89|2049.89|2049.89|2049.82|2049.82|0
1642582320000|2022-01-19 08:52:00|2049.75|2049.75|2049.52|2049.52|2049.75|2049.75|2049.52|2049.52|0
1642582330000|2022-01-19 08:52:10|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|0
1642582340000|2022-01-19 08:52:20|2049.91|2049.91|2049.58|2049.58|2049.91|2049.91|2049.58|2049.58|0
1642582360000|2022-01-19 08:52:40|2049.49|2049.49|2049.99|2049.99|2049.99|2049.99|2049.49|2049.49|0
1642582370000|2022-01-19 08:52:50|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|0
1642582380000|2022-01-19 08:53:00|2050.05|2050.05|2049.61|2049.61|2050.05|2050.05|2049.61|2049.61|0
1642582390000|2022-01-19 08:53:10|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|0
1642582400000|2022-01-19 08:53:20|2049.83|2049.83|2050.66|2050.66|2050.66|2050.66|2049.8|2049.8|0
1642582410000|2022-01-19 08:53:30|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|0
1642582420000|2022-01-19 08:53:40|2050.64|2050.64|2050.85|2050.85|2050.85|2050.85|2050.64|2050.64|0
1642582430000|2022-01-19 08:53:50|2050.72|2050.72|2050.83|2050.83|2050.95|2050.95|2050.72|2050.72|0
1642582450000|2022-01-19 08:54:10|2050.92|2050.92|2051.23|2051.23|2051.23|2051.23|2050.92|2050.92|0
1642582460000|2022-01-19 08:54:20|2051.37|2051.37|2051.53|2051.53|2051.53|2051.53|2051.37|2051.37|0
1642582470000|2022-01-19 08:54:30|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|0
1642582480000|2022-01-19 08:54:40|2051.72|2051.72|2052.1|2052.1|2052.1|2052.1|2051.72|2051.72|0
1642582500000|2022-01-19 08:55:00|2052.37|2052.37|2052.51|2052.51|2052.51|2052.51|2052.37|2052.37|0
1642582520000|2022-01-19 08:55:20|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|0
1642582530000|2022-01-19 08:55:30|2052.38|2052.38|2052.77|2052.77|2052.84|2052.84|2052.38|2052.38|0
1642582540000|2022-01-19 08:55:40|2052.73|2052.73|2053.85|2053.85|2053.85|2053.85|2052.68|2052.68|0
1642582550000|2022-01-19 08:55:50|2053.66|2053.66|2054.26|2054.26|2054.26|2054.26|2053.66|2053.66|0
1642582560000|2022-01-19 08:56:00|2054.4|2054.4|2054.33|2054.33|2054.47|2054.47|2054.26|2054.26|0
1642582570000|2022-01-19 08:56:10|2054.26|2054.26|2054.24|2054.24|2054.26|2054.26|2054.24|2054.24|0
1642582580000|2022-01-19 08:56:20|2053.57|2053.57|2053.63|2053.63|2054.17|2054.17|2053.57|2053.57|0
1642582590000|2022-01-19 08:56:30|2053.56|2053.56|2053.25|2053.25|2053.56|2053.56|2053.25|2053.25|0
1642582600000|2022-01-19 08:56:40|2053.39|2053.39|2053.9|2053.9|2053.9|2053.9|2053.39|2053.39|0
1642582610000|2022-01-19 08:56:50|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|0
1642582620000|2022-01-19 08:57:00|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|0
1642582640000|2022-01-19 08:57:20|2053.99|2053.99|2054.17|2054.17|2054.17|2054.17|2053.99|2053.99|0
1642582650000|2022-01-19 08:57:30|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|0
1642582660000|2022-01-19 08:57:40|2053.94|2053.94|2053.83|2053.83|2053.94|2053.94|2053.83|2053.83|0
1642582680000|2022-01-19 08:58:00|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|0
1642582690000|2022-01-19 08:58:10|2053.66|2053.66|2053.54|2053.54|2053.66|2053.66|2053.54|2053.54|0
1642582700000|2022-01-19 08:58:20|2053.64|2053.64|2054.38|2054.38|2054.62|2054.62|2053.64|2053.64|0
1642582710000|2022-01-19 08:58:30|2054.65|2054.65|2054.67|2054.67|2054.67|2054.67|2054.55|2054.55|0
1642582720000|2022-01-19 08:58:40|2054.6|2054.6|2054.48|2054.48|2054.6|2054.6|2054.48|2054.48|0
1642582730000|2022-01-19 08:58:50|2054.42|2054.42|2053.86|2053.86|2054.42|2054.42|2053.86|2053.86|0
1642582740000|2022-01-19 08:59:00|2053.65|2053.65|2053.33|2053.33|2053.7|2053.7|2053.33|2053.33|0
1642582750000|2022-01-19 08:59:10|2053.49|2053.49|2053.81|2053.81|2053.81|2053.81|2053.49|2053.49|0
1642582760000|2022-01-19 08:59:20|2053.92|2053.92|2053.88|2053.88|2053.92|2053.92|2053.81|2053.81|0
1642582770000|2022-01-19 08:59:30|2054.01|2054.01|2054.18|2054.18|2054.18|2054.18|2054.01|2054.01|0
1642582780000|2022-01-19 08:59:40|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|0
1642582800000|2022-01-19 09:00:00|2054.17|2054.17|2054.17|2054.17|2054.24|2054.24|2054.17|2054.17|0
1642582810000|2022-01-19 09:00:10|2054.24|2054.24|2054.51|2054.51|2054.51|2054.51|2054.24|2054.24|0
1642582840000|2022-01-19 09:00:40|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|0
1642582850000|2022-01-19 09:00:50|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|0
1642582860000|2022-01-19 09:01:00|2054.37|2054.37|2054.16|2054.16|2054.37|2054.37|2054.16|2054.16|0
1642582870000|2022-01-19 09:01:10|2054.23|2054.23|2054.08|2054.08|2054.23|2054.23|2054.08|2054.08|0
1642582880000|2022-01-19 09:01:20|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|0
1642582890000|2022-01-19 09:01:30|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|0
1642582900000|2022-01-19 09:01:40|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|0
1642582910000|2022-01-19 09:01:50|2053.62|2053.62|2053.72|2053.72|2053.72|2053.72|2053.62|2053.62|0
1642582920000|2022-01-19 09:02:00|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|0
1642582930000|2022-01-19 09:02:10|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|0
1642582940000|2022-01-19 09:02:20|2053.87|2053.87|2053.65|2053.65|2053.87|2053.87|2053.65|2053.65|0
1642582960000|2022-01-19 09:02:40|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|0
1642582970000|2022-01-19 09:02:50|2053.65|2053.65|2053.7|2053.7|2053.7|2053.7|2053.35|2053.35|0
1642582980000|2022-01-19 09:03:00|2053.96|2053.96|2055.41|2055.41|2055.41|2055.41|2053.96|2053.96|0
1642582990000|2022-01-19 09:03:10|2055.55|2055.55|2055.63|2055.63|2055.63|2055.63|2055.55|2055.55|0
1642583000000|2022-01-19 09:03:20|2055.77|2055.77|2055.91|2055.91|2055.91|2055.91|2055.65|2055.65|0
1642583030000|2022-01-19 09:03:50|2055.98|2055.98|2056.12|2056.12|2056.12|2056.12|2055.98|2055.98|0
1642583050000|2022-01-19 09:04:10|2055.98|2055.98|2056.56|2056.56|2056.56|2056.56|2055.91|2055.91|0
1642583060000|2022-01-19 09:04:20|2056.92|2056.92|2056.99|2056.99|2056.99|2056.99|2056.92|2056.92|0
1642583070000|2022-01-19 09:04:30|2056.92|2056.92|2056.9|2056.9|2056.92|2056.92|2056.81|2056.81|0
1642583080000|2022-01-19 09:04:40|2057.01|2057.01|2057.54|2057.54|2057.54|2057.54|2057.01|2057.01|0
1642583090000|2022-01-19 09:04:50|2058.25|2058.25|2057.66|2057.66|2058.25|2058.25|2057.66|2057.66|0
1642583100000|2022-01-19 09:05:00|2057.22|2057.22|2057.02|2057.02|2057.58|2057.58|2057.02|2057.02|0
1642583110000|2022-01-19 09:05:10|2056.95|2056.95|2056.94|2056.94|2056.95|2056.95|2056.71|2056.71|0
1642583120000|2022-01-19 09:05:20|2057.02|2057.02|2057|2057|2057.14|2057.14|2057|2057|0
1642583130000|2022-01-19 09:05:30|2056.93|2056.93|2056.81|2056.81|2056.93|2056.93|2056.81|2056.81|0
1642583150000|2022-01-19 09:05:50|2056.87|2056.87|2057.11|2057.11|2057.11|2057.11|2056.87|2056.87|0
1642583170000|2022-01-19 09:06:10|2057.09|2057.09|2056.75|2056.75|2057.09|2057.09|2056.75|2056.75|0
1642583180000|2022-01-19 09:06:20|2056.68|2056.68|2056.87|2056.87|2056.87|2056.87|2056.68|2056.68|0
1642583190000|2022-01-19 09:06:30|2056.94|2056.94|2056.84|2056.84|2056.94|2056.94|2056.8|2056.8|0
1642583200000|2022-01-19 09:06:40|2056.6|2056.6|2056.47|2056.47|2056.6|2056.6|2056.47|2056.47|0
1642583210000|2022-01-19 09:06:50|2056.69|2056.69|2057.69|2057.69|2057.69|2057.69|2056.63|2056.63|0
1642583220000|2022-01-19 09:07:00|2057.65|2057.65|2057.68|2057.68|2057.75|2057.75|2057.65|2057.65|0
1642583270000|2022-01-19 09:07:50|2057.64|2057.64|2057.6|2057.6|2057.64|2057.64|2057.6|2057.6|0
1642583280000|2022-01-19 09:08:00|2057.71|2057.71|2057.71|2057.71|2057.71|2057.71|2057.71|2057.71|0
1642583290000|2022-01-19 09:08:10|2057.82|2057.82|2057.91|2057.91|2057.91|2057.91|2057.82|2057.82|0
1642583300000|2022-01-19 09:08:20|2057.94|2057.94|2057.7|2057.7|2057.94|2057.94|2057.7|2057.7|0
1642583310000|2022-01-19 09:08:30|2057.58|2057.58|2057.1|2057.1|2057.58|2057.58|2057.1|2057.1|0
1642583340000|2022-01-19 09:09:00|2057.18|2057.18|2057.25|2057.25|2057.25|2057.25|2057.18|2057.18|0
1642583360000|2022-01-19 09:09:20|2057.47|2057.47|2057.44|2057.44|2057.47|2057.47|2057.44|2057.44|0
1642583370000|2022-01-19 09:09:30|2057.49|2057.49|2057.35|2057.35|2057.49|2057.49|2057.35|2057.35|0
1642583380000|2022-01-19 09:09:40|2057.41|2057.41|2057.34|2057.34|2057.41|2057.41|2057.34|2057.34|0
1642583390000|2022-01-19 09:09:50|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|0
1642583400000|2022-01-19 09:10:00|2057.22|2057.22|2057.29|2057.29|2057.29|2057.29|2057.22|2057.22|0
1642583410000|2022-01-19 09:10:10|2057.22|2057.22|2057.22|2057.22|2057.22|2057.22|2057.22|2057.22|0
1642583420000|2022-01-19 09:10:20|2057.27|2057.27|2057.05|2057.05|2057.27|2057.27|2057.05|2057.05|0
1642583430000|2022-01-19 09:10:30|2056.91|2056.91|2056.77|2056.77|2056.91|2056.91|2056.77|2056.77|0
1642583440000|2022-01-19 09:10:40|2056.65|2056.65|2056.51|2056.51|2056.65|2056.65|2056.49|2056.49|0
1642583450000|2022-01-19 09:10:50|2056.38|2056.38|2056.17|2056.17|2056.38|2056.38|2056.06|2056.06|0
1642583460000|2022-01-19 09:11:00|2056.07|2056.07|2055.84|2055.84|2056.07|2056.07|2055.84|2055.84|0
1642583470000|2022-01-19 09:11:10|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|0
1642583480000|2022-01-19 09:11:20|2055.77|2055.77|2055.79|2055.79|2055.82|2055.82|2055.77|2055.77|0
1642583500000|2022-01-19 09:11:40|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|0
1642583520000|2022-01-19 09:12:00|2055.81|2055.81|2055.23|2055.23|2055.81|2055.81|2055.23|2055.23|0
1642583530000|2022-01-19 09:12:10|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|0
1642583540000|2022-01-19 09:12:20|2055.38|2055.38|2055.38|2055.38|2055.38|2055.38|2055.38|2055.38|0
1642583570000|2022-01-19 09:12:50|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|0
1642583580000|2022-01-19 09:13:00|2055.24|2055.24|2055.24|2055.24|2055.24|2055.24|2055.13|2055.13|0
1642583590000|2022-01-19 09:13:10|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|0
1642583600000|2022-01-19 09:13:20|2055.67|2055.67|2055.92|2055.92|2055.92|2055.92|2055.56|2055.56|0
1642583610000|2022-01-19 09:13:30|2056.2|2056.2|2056.14|2056.14|2056.2|2056.2|2056.14|2056.14|0
1642583630000|2022-01-19 09:13:50|2056.21|2056.21|2056.14|2056.14|2056.21|2056.21|2056.14|2056.14|0
1642583640000|2022-01-19 09:14:00|2056.23|2056.23|2056.46|2056.46|2056.56|2056.56|2056.23|2056.23|0
1642583650000|2022-01-19 09:14:10|2056.39|2056.39|2056.09|2056.09|2056.39|2056.39|2056.09|2056.09|0
1642583660000|2022-01-19 09:14:20|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|0
1642583670000|2022-01-19 09:14:30|2056.26|2056.26|2056.73|2056.73|2056.73|2056.73|2056.26|2056.26|0
1642583680000|2022-01-19 09:14:40|2056.53|2056.53|2056.74|2056.74|2056.74|2056.74|2056.53|2056.53|0
1642583690000|2022-01-19 09:14:50|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|0
1642583700000|2022-01-19 09:15:00|2056.74|2056.74|2056.95|2056.95|2056.95|2056.95|2056.74|2056.74|0
1642583710000|2022-01-19 09:15:10|2057|2057|2057|2057|2057|2057|2057|2057|0
1642583740000|2022-01-19 09:15:40|2057.06|2057.06|2056.89|2056.89|2057.06|2057.06|2056.89|2056.89|0
1642583760000|2022-01-19 09:16:00|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|0
1642583780000|2022-01-19 09:16:20|2056.72|2056.72|2056.87|2056.87|2056.87|2056.87|2056.72|2056.72|0
1642583800000|2022-01-19 09:16:40|2056.77|2056.77|2056.83|2056.83|2056.87|2056.87|2056.77|2056.77|0
1642583810000|2022-01-19 09:16:50|2056.93|2056.93|2057.04|2057.04|2057.04|2057.04|2056.93|2056.93|0
1642583820000|2022-01-19 09:17:00|2056.76|2056.76|2056.83|2056.83|2056.83|2056.83|2056.76|2056.76|0
1642583840000|2022-01-19 09:17:20|2056.9|2056.9|2057.3|2057.3|2057.3|2057.3|2056.83|2056.83|0
1642583850000|2022-01-19 09:17:30|2057.06|2057.06|2058.41|2058.41|2058.41|2058.41|2057.06|2057.06|0
1642583860000|2022-01-19 09:17:40|2058.47|2058.47|2058.66|2058.66|2058.66|2058.66|2058.47|2058.47|0
1642583870000|2022-01-19 09:17:50|2058.74|2058.74|2058.93|2058.93|2058.98|2058.98|2058.74|2058.74|0
1642583880000|2022-01-19 09:18:00|2059.04|2059.04|2059.46|2059.46|2059.46|2059.46|2059.04|2059.04|0
1642583890000|2022-01-19 09:18:10|2059.25|2059.25|2059.06|2059.06|2059.25|2059.25|2059.06|2059.06|0
1642583900000|2022-01-19 09:18:20|2059.3|2059.3|2058.93|2058.93|2059.3|2059.3|2058.93|2058.93|0
1642583920000|2022-01-19 09:18:40|2058.81|2058.81|2058.69|2058.69|2058.81|2058.81|2058.69|2058.69|0
1642583930000|2022-01-19 09:18:50|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|0
1642583940000|2022-01-19 09:19:00|2058.74|2058.74|2058.67|2058.67|2058.74|2058.74|2058.67|2058.67|0
1642583950000|2022-01-19 09:19:10|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|0
1642583970000|2022-01-19 09:19:30|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|0
1642584000000|2022-01-19 09:20:00|2058.81|2058.81|2058.98|2058.98|2058.98|2058.98|2058.81|2058.81|0
1642584010000|2022-01-19 09:20:10|2058.74|2058.74|2058.74|2058.74|2058.74|2058.74|2058.74|2058.74|0
1642584020000|2022-01-19 09:20:20|2059.01|2059.01|2059|2059|2059.01|2059.01|2058.92|2058.92|0
1642584030000|2022-01-19 09:20:30|2059.13|2059.13|2059.28|2059.28|2059.28|2059.28|2059.13|2059.13|0
1642584050000|2022-01-19 09:20:50|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|0
1642584060000|2022-01-19 09:21:00|2059.45|2059.45|2059.64|2059.64|2059.64|2059.64|2059.45|2059.45|0
1642584080000|2022-01-19 09:21:20|2059.53|2059.53|2059.1|2059.1|2059.53|2059.53|2059.1|2059.1|0
1642584090000|2022-01-19 09:21:30|2058.95|2058.95|2058.52|2058.52|2058.95|2058.95|2058.52|2058.52|0
1642584110000|2022-01-19 09:21:50|2058.17|2058.17|2058.1|2058.1|2058.17|2058.17|2058.1|2058.1|0
1642584120000|2022-01-19 09:22:00|2057.83|2057.83|2057.89|2057.89|2058.07|2058.07|2057.83|2057.83|0
1642584130000|2022-01-19 09:22:10|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|0
1642584150000|2022-01-19 09:22:30|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|0
1642584160000|2022-01-19 09:22:40|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|0
1642584190000|2022-01-19 09:23:10|2057.57|2057.57|2057.64|2057.64|2057.64|2057.64|2057.57|2057.57|0
1642584200000|2022-01-19 09:23:20|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|0
1642584210000|2022-01-19 09:23:30|2057.9|2057.9|2057.61|2057.61|2057.9|2057.9|2057.61|2057.61|0
1642584220000|2022-01-19 09:23:40|2057.49|2057.49|2057.72|2057.72|2057.72|2057.72|2057.49|2057.49|0
1642584230000|2022-01-19 09:23:50|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|2057.52|2057.52|0
1642584240000|2022-01-19 09:24:00|2057.55|2057.55|2057.04|2057.04|2057.55|2057.55|2057.04|2057.04|0
1642584250000|2022-01-19 09:24:10|2056.71|2056.71|2056.43|2056.43|2056.71|2056.71|2056.43|2056.43|0
1642584280000|2022-01-19 09:24:40|2056.31|2056.31|2056.14|2056.14|2056.35|2056.35|2056.14|2056.14|0
1642584290000|2022-01-19 09:24:50|2056.24|2056.24|2056.11|2056.11|2056.35|2056.35|2056.11|2056.11|0
1642584300000|2022-01-19 09:25:00|2056.03|2056.03|2056.28|2056.28|2056.28|2056.28|2056.03|2056.03|0
1642584320000|2022-01-19 09:25:20|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|0
1642584330000|2022-01-19 09:25:30|2056.29|2056.29|2056.29|2056.29|2056.29|2056.29|2056.29|2056.29|0
1642584340000|2022-01-19 09:25:40|2056.36|2056.36|2056.36|2056.36|2056.43|2056.43|2056.36|2056.36|0
1642584360000|2022-01-19 09:26:00|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|0
1642584370000|2022-01-19 09:26:10|2056.48|2056.48|2056.43|2056.43|2056.48|2056.48|2056.43|2056.43|0
1642584400000|2022-01-19 09:26:40|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|0
1642584430000|2022-01-19 09:27:10|2056.28|2056.28|2056.13|2056.13|2056.28|2056.28|2056.13|2056.13|0
1642584440000|2022-01-19 09:27:20|2056.2|2056.2|2056.13|2056.13|2056.2|2056.2|2056.13|2056.13|0
1642584470000|2022-01-19 09:27:50|2056.2|2056.2|2056.13|2056.13|2056.2|2056.2|2056.13|2056.13|0
1642584490000|2022-01-19 09:28:10|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|0
1642584500000|2022-01-19 09:28:20|2056.45|2056.45|2056.34|2056.34|2056.45|2056.45|2056.34|2056.34|0
1642584510000|2022-01-19 09:28:30|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|0
1642584530000|2022-01-19 09:28:50|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|0
1642584540000|2022-01-19 09:29:00|2056.31|2056.31|2055.86|2055.86|2056.31|2056.31|2055.86|2055.86|0
1642584550000|2022-01-19 09:29:10|2055.79|2055.79|2055.55|2055.55|2055.79|2055.79|2055.55|2055.55|0
1642584560000|2022-01-19 09:29:20|2055.41|2055.41|2055.28|2055.28|2055.41|2055.41|2055.26|2055.26|0
1642584590000|2022-01-19 09:29:50|2055.22|2055.22|2055.11|2055.11|2055.22|2055.22|2055.11|2055.11|0
1642584600000|2022-01-19 09:30:00|2055|2055|2054.4|2054.4|2055|2055|2054.4|2054.4|0
1642584610000|2022-01-19 09:30:10|2054.37|2054.37|2054.55|2054.55|2054.55|2054.55|2054.37|2054.37|0
1642584620000|2022-01-19 09:30:20|2054.67|2054.67|2054.79|2054.79|2054.86|2054.86|2054.67|2054.67|0
1642584660000|2022-01-19 09:31:00|2054.84|2054.84|2054.62|2054.62|2054.84|2054.84|2054.62|2054.62|0
1642584670000|2022-01-19 09:31:10|2054.66|2054.66|2054.62|2054.62|2054.74|2054.74|2054.62|2054.62|0
1642584680000|2022-01-19 09:31:20|2054.65|2054.65|2054.72|2054.72|2054.72|2054.72|2054.65|2054.65|0
1642584700000|2022-01-19 09:31:40|2054.65|2054.65|2054.58|2054.58|2054.65|2054.65|2054.58|2054.58|0
1642584710000|2022-01-19 09:31:50|2054.53|2054.53|2054.59|2054.59|2054.59|2054.59|2054.49|2054.49|0
1642584720000|2022-01-19 09:32:00|2054.48|2054.48|2054.37|2054.37|2054.55|2054.55|2054.37|2054.37|0
1642584730000|2022-01-19 09:32:10|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|0
1642584740000|2022-01-19 09:32:20|2054.39|2054.39|2054.15|2054.15|2054.39|2054.39|2054.12|2054.12|0
1642584750000|2022-01-19 09:32:30|2054.01|2054.01|2054.25|2054.25|2054.25|2054.25|2054.01|2054.01|0
1642584760000|2022-01-19 09:32:40|2054.38|2054.38|2054.41|2054.41|2054.64|2054.64|2054.28|2054.28|0
1642584770000|2022-01-19 09:32:50|2054.39|2054.39|2054.33|2054.33|2054.39|2054.39|2054.18|2054.18|0
1642584790000|2022-01-19 09:33:10|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|0
1642584800000|2022-01-19 09:33:20|2054.32|2054.32|2054.52|2054.52|2054.52|2054.52|2054.32|2054.32|0
1642584810000|2022-01-19 09:33:30|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|0
1642584820000|2022-01-19 09:33:40|2054.92|2054.92|2055|2055|2055|2055|2054.92|2054.92|0
1642584850000|2022-01-19 09:34:10|2054.76|2054.76|2054.71|2054.71|2054.76|2054.76|2054.71|2054.71|0
1642584860000|2022-01-19 09:34:20|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|0
1642584880000|2022-01-19 09:34:40|2054.95|2054.95|2056.04|2056.04|2056.23|2056.23|2054.95|2054.95|0
1642584890000|2022-01-19 09:34:50|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|0
1642584900000|2022-01-19 09:35:00|2056.47|2056.47|2056.58|2056.58|2056.58|2056.58|2056.47|2056.47|0
1642584910000|2022-01-19 09:35:10|2056.93|2056.93|2056.58|2056.58|2057.02|2057.02|2056.54|2056.54|0
1642584920000|2022-01-19 09:35:20|2056.44|2056.44|2056.51|2056.51|2056.51|2056.51|2056.44|2056.44|0
1642584940000|2022-01-19 09:35:40|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|0
1642584950000|2022-01-19 09:35:50|2057.13|2057.13|2057.25|2057.25|2057.25|2057.25|2057.13|2057.13|0
1642584960000|2022-01-19 09:36:00|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.25|2057.25|0
1642584970000|2022-01-19 09:36:10|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|0
1642584980000|2022-01-19 09:36:20|2057.37|2057.37|2057.18|2057.18|2057.37|2057.37|2057.18|2057.18|0
1642584990000|2022-01-19 09:36:30|2057|2057|2057|2057|2057|2057|2057|2057|0
1642585000000|2022-01-19 09:36:40|2057.21|2057.21|2057.21|2057.21|2057.21|2057.21|2057.21|2057.21|0
1642585010000|2022-01-19 09:36:50|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|0
1642585030000|2022-01-19 09:37:10|2057.01|2057.01|2056.9|2056.9|2057.01|2057.01|2056.9|2056.9|0
1642585040000|2022-01-19 09:37:20|2056.83|2056.83|2056.69|2056.69|2056.83|2056.83|2056.69|2056.69|0
1642585070000|2022-01-19 09:37:50|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|0
1642585080000|2022-01-19 09:38:00|2057.12|2057.12|2057.39|2057.39|2057.39|2057.39|2057.12|2057.12|0
1642585110000|2022-01-19 09:38:30|2057.29|2057.29|2057.16|2057.16|2057.29|2057.29|2057.16|2057.16|0
1642585120000|2022-01-19 09:38:40|2057.02|2057.02|2057.02|2057.02|2057.02|2057.02|2057.02|2057.02|0
1642585140000|2022-01-19 09:39:00|2056.95|2056.95|2056.74|2056.74|2056.95|2056.95|2056.74|2056.74|0
1642585160000|2022-01-19 09:39:20|2056.38|2056.38|2056.52|2056.52|2056.52|2056.52|2056.38|2056.38|0
1642585170000|2022-01-19 09:39:30|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|0
1642585190000|2022-01-19 09:39:50|2056.54|2056.54|2056.49|2056.49|2056.54|2056.54|2056.49|2056.49|0
1642585200000|2022-01-19 09:40:00|2056.44|2056.44|2056.44|2056.44|2056.44|2056.44|2056.44|2056.44|0
1642585220000|2022-01-19 09:40:20|2056.41|2056.41|2056.54|2056.54|2056.54|2056.54|2056.33|2056.33|0
1642585240000|2022-01-19 09:40:40|2056.44|2056.44|2056.44|2056.44|2056.44|2056.44|2056.44|2056.44|0
1642585250000|2022-01-19 09:40:50|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|0
1642585260000|2022-01-19 09:41:00|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|0
1642585270000|2022-01-19 09:41:10|2056.3|2056.3|2056.37|2056.37|2056.37|2056.37|2056.3|2056.3|0
1642585280000|2022-01-19 09:41:20|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|0
1642585290000|2022-01-19 09:41:30|2056.3|2056.3|2056.3|2056.3|2056.3|2056.3|2056.3|2056.3|0
1642585310000|2022-01-19 09:41:50|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|0
1642585330000|2022-01-19 09:42:10|2056.59|2056.59|2056.67|2056.67|2056.67|2056.67|2056.59|2056.59|0
1642585350000|2022-01-19 09:42:30|2056.6|2056.6|2056.67|2056.67|2056.67|2056.67|2056.6|2056.6|0
1642585370000|2022-01-19 09:42:50|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|0
1642585400000|2022-01-19 09:43:20|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|0
1642585410000|2022-01-19 09:43:30|2056.61|2056.61|2056.59|2056.59|2056.81|2056.81|2056.52|2056.52|0
1642585420000|2022-01-19 09:43:40|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|0
1642585430000|2022-01-19 09:43:50|2056.53|2056.53|2056.48|2056.48|2056.53|2056.53|2056.48|2056.48|0
1642585440000|2022-01-19 09:44:00|2056.59|2056.59|2056.61|2056.61|2056.71|2056.71|2056.59|2056.59|0
1642585450000|2022-01-19 09:44:10|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|0
1642585460000|2022-01-19 09:44:20|2056.97|2056.97|2057.1|2057.1|2057.1|2057.1|2056.97|2056.97|0
1642585470000|2022-01-19 09:44:30|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|0
1642585480000|2022-01-19 09:44:40|2057.06|2057.06|2057.06|2057.06|2057.06|2057.06|2057.06|2057.06|0
1642585490000|2022-01-19 09:44:50|2057.11|2057.11|2057.18|2057.18|2057.18|2057.18|2057.11|2057.11|0
1642585500000|2022-01-19 09:45:00|2057.29|2057.29|2058.16|2058.16|2058.16|2058.16|2057.29|2057.29|0
1642585510000|2022-01-19 09:45:10|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|0
1642585520000|2022-01-19 09:45:20|2058.47|2058.47|2058.63|2058.63|2058.9|2058.9|2058.47|2058.47|0
1642585530000|2022-01-19 09:45:30|2058.77|2058.77|2058.77|2058.77|2058.84|2058.84|2058.77|2058.77|0
1642585540000|2022-01-19 09:45:40|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|0
1642585550000|2022-01-19 09:45:50|2058.56|2058.56|2058.59|2058.59|2058.63|2058.63|2058.56|2058.56|0
1642585560000|2022-01-19 09:46:00|2058.55|2058.55|2058.59|2058.59|2058.65|2058.65|2058.41|2058.41|0
1642585570000|2022-01-19 09:46:10|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|0
1642585580000|2022-01-19 09:46:20|2058.89|2058.89|2058.71|2058.71|2058.89|2058.89|2058.71|2058.71|0
1642585590000|2022-01-19 09:46:30|2058.47|2058.47|2058.48|2058.48|2058.59|2058.59|2058.47|2058.47|0
1642585600000|2022-01-19 09:46:40|2058.56|2058.56|2058.65|2058.65|2058.65|2058.65|2058.56|2058.56|0
1642585620000|2022-01-19 09:47:00|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|0
1642585630000|2022-01-19 09:47:10|2058.52|2058.52|2058.65|2058.65|2058.65|2058.65|2058.43|2058.43|0
1642585640000|2022-01-19 09:47:20|2058.55|2058.55|2058.65|2058.65|2058.74|2058.74|2058.55|2058.55|0
1642585650000|2022-01-19 09:47:30|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|0
1642585660000|2022-01-19 09:47:40|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|0
1642585670000|2022-01-19 09:47:50|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|0
1642585680000|2022-01-19 09:48:00|2058.95|2058.95|2058.95|2058.95|2058.95|2058.95|2058.95|2058.95|0
1642585690000|2022-01-19 09:48:10|2059.05|2059.05|2059.08|2059.08|2059.08|2059.08|2059.05|2059.05|0
1642585720000|2022-01-19 09:48:40|2059.16|2059.16|2059.29|2059.29|2059.29|2059.29|2059.16|2059.16|0
1642585730000|2022-01-19 09:48:50|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|0
1642585770000|2022-01-19 09:49:30|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|0
1642585780000|2022-01-19 09:49:40|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|0
1642585790000|2022-01-19 09:49:50|2059.81|2059.81|2060.46|2060.46|2060.46|2060.46|2059.81|2059.81|0
1642585800000|2022-01-19 09:50:00|2060.6|2060.6|2060.8|2060.8|2060.8|2060.8|2060.6|2060.6|0
1642585810000|2022-01-19 09:50:10|2060.73|2060.73|2060.73|2060.73|2060.73|2060.73|2060.73|2060.73|0
1642585820000|2022-01-19 09:50:20|2060.62|2060.62|2060.62|2060.62|2060.62|2060.62|2060.62|2060.62|0
1642585840000|2022-01-19 09:50:40|2060.55|2060.55|2060.41|2060.41|2060.55|2060.55|2060.41|2060.41|0
1642585870000|2022-01-19 09:51:10|2060.26|2060.26|2060.43|2060.43|2060.43|2060.43|2060.22|2060.22|0
1642585880000|2022-01-19 09:51:20|2060.71|2060.71|2060.83|2060.83|2060.83|2060.83|2060.71|2060.71|0
1642585890000|2022-01-19 09:51:30|2060.92|2060.92|2061.28|2061.28|2061.28|2061.28|2060.92|2060.92|0
1642585900000|2022-01-19 09:51:40|2061.16|2061.16|2061.77|2061.77|2061.77|2061.77|2061.16|2061.16|0
1642585930000|2022-01-19 09:52:10|2061.65|2061.65|2061.51|2061.51|2061.65|2061.65|2061.51|2061.51|0
1642585940000|2022-01-19 09:52:20|2061.37|2061.37|2060.26|2060.26|2061.37|2061.37|2060.26|2060.26|0
1642585950000|2022-01-19 09:52:30|2060.14|2060.14|2060.07|2060.07|2060.25|2060.25|2060.07|2060.07|0
1642585960000|2022-01-19 09:52:40|2060.2|2060.2|2060.62|2060.62|2060.62|2060.62|2060.2|2060.2|0
1642585970000|2022-01-19 09:52:50|2060.73|2060.73|2060.92|2060.92|2060.92|2060.92|2060.73|2060.73|0
1642585980000|2022-01-19 09:53:00|2060.97|2060.97|2061.39|2061.39|2061.39|2061.39|2060.97|2060.97|0
1642585990000|2022-01-19 09:53:10|2061.75|2061.75|2061.79|2061.79|2061.98|2061.98|2061.75|2061.75|0
1642586000000|2022-01-19 09:53:20|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|0
1642586020000|2022-01-19 09:53:40|2061.67|2061.67|2061.53|2061.53|2061.67|2061.67|2061.46|2061.46|0
1642586030000|2022-01-19 09:53:50|2061.46|2061.46|2061.32|2061.32|2061.46|2061.46|2061.25|2061.25|0
1642586040000|2022-01-19 09:54:00|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|0
1642586050000|2022-01-19 09:54:10|2061.34|2061.34|2061.46|2061.46|2061.46|2061.46|2061.34|2061.34|0
1642586080000|2022-01-19 09:54:40|2061.39|2061.39|2061.39|2061.39|2061.39|2061.39|2061.39|2061.39|0
1642586100000|2022-01-19 09:55:00|2061.46|2061.46|2061.5|2061.5|2061.53|2061.53|2061.46|2061.46|0
1642586110000|2022-01-19 09:55:10|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|0
1642586130000|2022-01-19 09:55:30|2061.67|2061.67|2061.93|2061.93|2061.93|2061.93|2061.67|2061.67|0
1642586140000|2022-01-19 09:55:40|2061.81|2061.81|2061.93|2061.93|2061.93|2061.93|2061.81|2061.81|0
1642586150000|2022-01-19 09:55:50|2061.86|2061.86|2061.77|2061.77|2061.86|2061.86|2061.74|2061.74|0
1642586170000|2022-01-19 09:56:10|2061.71|2061.71|2061.6|2061.6|2061.82|2061.82|2061.6|2061.6|0
1642586180000|2022-01-19 09:56:20|2061.66|2061.66|2061.8|2061.8|2061.8|2061.8|2061.66|2061.66|0
1642586200000|2022-01-19 09:56:40|2061.83|2061.83|2061.87|2061.87|2061.87|2061.87|2061.83|2061.83|0
1642586210000|2022-01-19 09:56:50|2061.99|2061.99|2061.99|2061.99|2061.99|2061.99|2061.99|2061.99|0
1642586220000|2022-01-19 09:57:00|2061.92|2061.92|2062.03|2062.03|2062.03|2062.03|2061.92|2061.92|0
1642586230000|2022-01-19 09:57:10|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|0
1642586260000|2022-01-19 09:57:40|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|0
1642586270000|2022-01-19 09:57:50|2062.23|2062.23|2062.45|2062.45|2062.45|2062.45|2062.23|2062.23|0
1642586280000|2022-01-19 09:58:00|2062.36|2062.36|2062.27|2062.27|2062.36|2062.36|2062.27|2062.27|0
1642586290000|2022-01-19 09:58:10|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|0
1642586300000|2022-01-19 09:58:20|2061.93|2061.93|2062|2062|2062|2062|2061.93|2061.93|0
1642586310000|2022-01-19 09:58:30|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|0
1642586330000|2022-01-19 09:58:50|2062.26|2062.26|2061.91|2061.91|2062.26|2062.26|2061.91|2061.91|0
1642586340000|2022-01-19 09:59:00|2061.99|2061.99|2061.93|2061.93|2062.02|2062.02|2061.93|2061.93|0
1642586350000|2022-01-19 09:59:10|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|0
1642586360000|2022-01-19 09:59:20|2062|2062|2062|2062|2062|2062|2062|2062|0
1642586370000|2022-01-19 09:59:30|2062.06|2062.06|2062.3|2062.3|2062.3|2062.3|2062.06|2062.06|0
1642586380000|2022-01-19 09:59:40|2062.36|2062.36|2062.39|2062.39|2062.39|2062.39|2062.36|2062.36|0
1642586400000|2022-01-19 10:00:00|2062.74|2062.74|2062.79|2062.79|2063|2063|2062.72|2062.72|0
1642586430000|2022-01-19 10:00:30|2062.86|2062.86|2062.81|2062.81|2062.86|2062.86|2062.81|2062.81|0
1642586440000|2022-01-19 10:00:40|2062.74|2062.74|2062.86|2062.86|2062.86|2062.86|2062.74|2062.74|0
1642586450000|2022-01-19 10:00:50|2062.97|2062.97|2062.52|2062.52|2062.97|2062.97|2062.52|2062.52|0
1642586460000|2022-01-19 10:01:00|2062.62|2062.62|2062.04|2062.04|2062.84|2062.84|2062.04|2062.04|0
1642586490000|2022-01-19 10:01:30|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|0
1642586510000|2022-01-19 10:01:50|2062.2|2062.2|2062.2|2062.2|2062.2|2062.2|2062.2|2062.2|0
1642586520000|2022-01-19 10:02:00|2062.09|2062.09|2061.95|2061.95|2062.09|2062.09|2061.95|2061.95|0
1642586530000|2022-01-19 10:02:10|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|0
1642586540000|2022-01-19 10:02:20|2061.77|2061.77|2061.77|2061.77|2061.77|2061.77|2061.77|2061.77|0
1642586550000|2022-01-19 10:02:30|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|0
1642586560000|2022-01-19 10:02:40|2061.81|2061.81|2061.86|2061.86|2062|2062|2061.81|2061.81|0
1642586570000|2022-01-19 10:02:50|2062.08|2062.08|2062.08|2062.08|2062.08|2062.08|2062.08|2062.08|0
1642586580000|2022-01-19 10:03:00|2062.2|2062.2|2062.2|2062.2|2062.2|2062.2|2062.2|2062.2|0
1642586590000|2022-01-19 10:03:10|2062.23|2062.23|2062.23|2062.23|2062.34|2062.34|2062.23|2062.23|0
1642586600000|2022-01-19 10:03:20|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|0
1642586610000|2022-01-19 10:03:30|2062.17|2062.17|2062.17|2062.17|2062.17|2062.17|2062.17|2062.17|0
1642586650000|2022-01-19 10:04:10|2061.97|2061.97|2061.97|2061.97|2061.97|2061.97|2061.97|2061.97|0
1642586660000|2022-01-19 10:04:20|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|0
1642586670000|2022-01-19 10:04:30|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|0
1642586680000|2022-01-19 10:04:40|2061.4|2061.4|2061.4|2061.4|2061.4|2061.4|2061.4|2061.4|0
1642586690000|2022-01-19 10:04:50|2061.26|2061.26|2061.26|2061.26|2061.26|2061.26|2061.26|2061.26|0
1642586700000|2022-01-19 10:05:00|2061.19|2061.19|2061.14|2061.14|2061.19|2061.19|2061.07|2061.07|0
1642586710000|2022-01-19 10:05:10|2060.95|2060.95|2061.07|2061.07|2061.07|2061.07|2060.95|2060.95|0
1642586720000|2022-01-19 10:05:20|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|0
1642586740000|2022-01-19 10:05:40|2061.04|2061.04|2061.04|2061.04|2061.04|2061.04|2061.04|2061.04|0
1642586750000|2022-01-19 10:05:50|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|0
1642586780000|2022-01-19 10:06:20|2061.07|2061.07|2060.96|2060.96|2061.07|2061.07|2060.96|2060.96|0
1642586790000|2022-01-19 10:06:30|2061.03|2061.03|2060.61|2060.61|2061.03|2061.03|2060.61|2060.61|0
1642586800000|2022-01-19 10:06:40|2060.54|2060.54|2060.22|2060.22|2060.54|2060.54|2060.2|2060.2|0
1642586810000|2022-01-19 10:06:50|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|0
1642586820000|2022-01-19 10:07:00|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|0
1642586830000|2022-01-19 10:07:10|2060.37|2060.37|2060.57|2060.57|2060.57|2060.57|2060.37|2060.37|0
1642586840000|2022-01-19 10:07:20|2060.67|2060.67|2060.93|2060.93|2061|2061|2060.67|2060.67|0
1642586850000|2022-01-19 10:07:30|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|0
1642586860000|2022-01-19 10:07:40|2061.07|2061.07|2061.07|2061.07|2061.07|2061.07|2061.07|2061.07|0
1642586890000|2022-01-19 10:08:10|2060.96|2060.96|2060.91|2060.91|2060.96|2060.96|2060.91|2060.91|0
1642586900000|2022-01-19 10:08:20|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|0
1642586910000|2022-01-19 10:08:30|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|0
1642586930000|2022-01-19 10:08:50|2060.69|2060.69|2060.8|2060.8|2060.8|2060.8|2060.69|2060.69|0
1642586960000|2022-01-19 10:09:20|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|0
1642586980000|2022-01-19 10:09:40|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|0
1642587000000|2022-01-19 10:10:00|2060.99|2060.99|2061.05|2061.05|2061.05|2061.05|2060.99|2060.99|0
1642587020000|2022-01-19 10:10:20|2061.12|2061.12|2061.07|2061.07|2061.19|2061.19|2061.07|2061.07|0
1642587050000|2022-01-19 10:10:50|2061.01|2061.01|2060.54|2060.54|2061.01|2061.01|2060.54|2060.54|0
1642587060000|2022-01-19 10:11:00|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|0
1642587070000|2022-01-19 10:11:10|2060.31|2060.31|2060.43|2060.43|2060.43|2060.43|2060.12|2060.12|0
1642587080000|2022-01-19 10:11:20|2060.48|2060.48|2060.05|2060.05|2060.48|2060.48|2060.05|2060.05|0
1642587090000|2022-01-19 10:11:30|2059.93|2059.93|2060.15|2060.15|2060.15|2060.15|2059.93|2059.93|0
1642587100000|2022-01-19 10:11:40|2060.28|2060.28|2060.63|2060.63|2060.63|2060.63|2060.28|2060.28|0
1642587110000|2022-01-19 10:11:50|2060.61|2060.61|2060.53|2060.53|2060.61|2060.61|2060.53|2060.53|0
1642587120000|2022-01-19 10:12:00|2060.64|2060.64|2060.63|2060.63|2060.75|2060.75|2060.63|2060.63|0
1642587130000|2022-01-19 10:12:10|2060.52|2060.52|2060.4|2060.4|2060.52|2060.52|2060.4|2060.4|0
1642587160000|2022-01-19 10:12:40|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|0
1642587170000|2022-01-19 10:12:50|2060.26|2060.26|2060.29|2060.29|2060.29|2060.29|2060.24|2060.24|0
1642587180000|2022-01-19 10:13:00|2060.17|2060.17|2060.01|2060.01|2060.17|2060.17|2060.01|2060.01|0
1642587190000|2022-01-19 10:13:10|2059.93|2059.93|2059.93|2059.93|2060|2060|2059.89|2059.89|0
1642587200000|2022-01-19 10:13:20|2059.95|2059.95|2060.01|2060.01|2060.01|2060.01|2059.95|2059.95|0
1642587230000|2022-01-19 10:13:50|2059.92|2059.92|2060.2|2060.2|2060.2|2060.2|2059.92|2059.92|0
1642587240000|2022-01-19 10:14:00|2060.25|2060.25|2060.06|2060.06|2060.25|2060.25|2060.06|2060.06|0
1642587250000|2022-01-19 10:14:10|2060.14|2060.14|2060.47|2060.47|2060.68|2060.68|2060.14|2060.14|0
1642587260000|2022-01-19 10:14:20|2060.55|2060.55|2060.55|2060.55|2060.55|2060.55|2060.55|2060.55|0
1642587270000|2022-01-19 10:14:30|2060.58|2060.58|2060.22|2060.22|2060.58|2060.58|2060.22|2060.22|0
1642587280000|2022-01-19 10:14:40|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|0
1642587300000|2022-01-19 10:15:00|2060.05|2060.05|2060.12|2060.12|2060.12|2060.12|2060.05|2060.05|0
1642587310000|2022-01-19 10:15:10|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|0
1642587320000|2022-01-19 10:15:20|2060.16|2060.16|2060.22|2060.22|2060.22|2060.22|2060.16|2060.16|0
1642587330000|2022-01-19 10:15:30|2060.11|2060.11|2060.27|2060.27|2060.34|2060.34|2060.11|2060.11|0
1642587340000|2022-01-19 10:15:40|2060.22|2060.22|2060.29|2060.29|2060.29|2060.29|2060.12|2060.12|0
1642587410000|2022-01-19 10:16:50|2060.33|2060.33|2061.09|2061.09|2061.09|2061.09|2060.33|2060.33|0
1642587420000|2022-01-19 10:17:00|2060.98|2060.98|2061.08|2061.08|2061.08|2061.08|2060.87|2060.87|0
1642587430000|2022-01-19 10:17:10|2061.13|2061.13|2061.13|2061.13|2061.2|2061.2|2061.13|2061.13|0
1642587440000|2022-01-19 10:17:20|2061.19|2061.19|2061.19|2061.19|2061.19|2061.19|2061.19|2061.19|0
1642587450000|2022-01-19 10:17:30|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|0
1642587460000|2022-01-19 10:17:40|2061.31|2061.31|2061.31|2061.31|2061.31|2061.31|2061.31|2061.31|0
1642587470000|2022-01-19 10:17:50|2061.55|2061.55|2061.6|2061.6|2061.6|2061.6|2061.55|2061.55|0
1642587480000|2022-01-19 10:18:00|2061.48|2061.48|2061.7|2061.7|2061.7|2061.7|2061.48|2061.48|0
1642587500000|2022-01-19 10:18:20|2061.77|2061.77|2061.77|2061.77|2061.77|2061.77|2061.77|2061.77|0
1642587520000|2022-01-19 10:18:40|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|0
1642587550000|2022-01-19 10:19:10|2061.71|2061.71|2061.71|2061.71|2061.71|2061.71|2061.71|2061.71|0
1642587560000|2022-01-19 10:19:20|2061.64|2061.64|2061.64|2061.64|2061.64|2061.64|2061.64|2061.64|0
1642587570000|2022-01-19 10:19:30|2061.28|2061.28|2061.22|2061.22|2061.28|2061.28|2061.22|2061.22|0
1642587580000|2022-01-19 10:19:40|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|0
1642587610000|2022-01-19 10:20:10|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|0
1642587620000|2022-01-19 10:20:20|2061.34|2061.34|2061.34|2061.34|2061.34|2061.34|2061.34|2061.34|0
1642587630000|2022-01-19 10:20:30|2061.4|2061.4|2061.4|2061.4|2061.4|2061.4|2061.4|2061.4|0
1642587640000|2022-01-19 10:20:40|2061.3|2061.3|2061.3|2061.3|2061.3|2061.3|2061.3|2061.3|0
1642587650000|2022-01-19 10:20:50|2061.12|2061.12|2061.12|2061.12|2061.12|2061.12|2061.12|2061.12|0
1642587670000|2022-01-19 10:21:10|2061.24|2061.24|2061.41|2061.41|2061.41|2061.41|2061.24|2061.24|0
1642587680000|2022-01-19 10:21:20|2061.3|2061.3|2061.1|2061.1|2061.3|2061.3|2061.1|2061.1|0
1642587690000|2022-01-19 10:21:30|2061.12|2061.12|2061.12|2061.12|2061.12|2061.12|2061.12|2061.12|0
1642587700000|2022-01-19 10:21:40|2061.15|2061.15|2061.17|2061.17|2061.17|2061.17|2061.15|2061.15|0
1642587720000|2022-01-19 10:22:00|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|0
1642587730000|2022-01-19 10:22:10|2061.29|2061.29|2061.36|2061.36|2061.36|2061.36|2061.29|2061.29|0
1642587740000|2022-01-19 10:22:20|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|0
1642587770000|2022-01-19 10:22:50|2061.54|2061.54|2061.54|2061.54|2061.54|2061.54|2061.54|2061.54|0
1642587780000|2022-01-19 10:23:00|2061.42|2061.42|2061.42|2061.42|2061.49|2061.49|2061.42|2061.42|0
1642587810000|2022-01-19 10:23:30|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|0
1642587850000|2022-01-19 10:24:10|2061.63|2061.63|2061.75|2061.75|2061.75|2061.75|2061.63|2061.63|0
1642587860000|2022-01-19 10:24:20|2061.71|2061.71|2061.45|2061.45|2061.71|2061.71|2061.41|2061.41|0
1642587870000|2022-01-19 10:24:30|2061.33|2061.33|2061.33|2061.33|2061.33|2061.33|2061.33|2061.33|0
1642587880000|2022-01-19 10:24:40|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|0
1642587890000|2022-01-19 10:24:50|2061.35|2061.35|2060.84|2060.84|2061.35|2061.35|2060.84|2060.84|0
1642587900000|2022-01-19 10:25:00|2060.7|2060.7|2060.37|2060.37|2060.7|2060.7|2060.37|2060.37|0
1642587910000|2022-01-19 10:25:10|2060.51|2060.51|2059.98|2059.98|2060.51|2060.51|2059.98|2059.98|0
1642587920000|2022-01-19 10:25:20|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|2059.89|2059.89|0
1642587930000|2022-01-19 10:25:30|2059.96|2059.96|2059.88|2059.88|2059.96|2059.96|2059.88|2059.88|0
1642587940000|2022-01-19 10:25:40|2059.81|2059.81|2059.95|2059.95|2059.95|2059.95|2059.81|2059.81|0
1642587950000|2022-01-19 10:25:50|2059.77|2059.77|2059.95|2059.95|2059.95|2059.95|2059.67|2059.67|0
1642587960000|2022-01-19 10:26:00|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|0
1642587970000|2022-01-19 10:26:10|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|0
1642587980000|2022-01-19 10:26:20|2059.45|2059.45|2059.04|2059.04|2059.45|2059.45|2059.02|2059.02|0
1642587990000|2022-01-19 10:26:30|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|0
1642588000000|2022-01-19 10:26:40|2059.19|2059.19|2059.26|2059.26|2059.26|2059.26|2059.19|2059.19|0
1642588010000|2022-01-19 10:26:50|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|0
1642588020000|2022-01-19 10:27:00|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|0
1642588040000|2022-01-19 10:27:20|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|0
1642588060000|2022-01-19 10:27:40|2059.24|2059.24|2059.17|2059.17|2059.24|2059.24|2059.17|2059.17|0
1642588070000|2022-01-19 10:27:50|2059.29|2059.29|2059.41|2059.41|2059.41|2059.41|2059.29|2059.29|0
1642588090000|2022-01-19 10:28:10|2059.27|2059.27|2059.27|2059.27|2059.27|2059.27|2059.27|2059.27|0
1642588110000|2022-01-19 10:28:30|2059.34|2059.34|2059.41|2059.41|2059.41|2059.41|2059.34|2059.34|0
1642588130000|2022-01-19 10:28:50|2059.5|2059.5|2059.43|2059.43|2059.5|2059.5|2059.43|2059.43|0
1642588140000|2022-01-19 10:29:00|2059.53|2059.53|2059.68|2059.68|2059.68|2059.68|2059.53|2059.53|0
1642588150000|2022-01-19 10:29:10|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|0
1642588160000|2022-01-19 10:29:20|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|0
1642588170000|2022-01-19 10:29:30|2059.61|2059.61|2059.61|2059.61|2059.61|2059.61|2059.61|2059.61|0
1642588200000|2022-01-19 10:30:00|2059.49|2059.49|2059.67|2059.67|2059.67|2059.67|2059.49|2059.49|0
1642588230000|2022-01-19 10:30:30|2059.73|2059.73|2059.73|2059.73|2059.73|2059.73|2059.73|2059.73|0
1642588240000|2022-01-19 10:30:40|2059.87|2059.87|2059.98|2059.98|2060.08|2060.08|2059.87|2059.87|0
1642588250000|2022-01-19 10:30:50|2060.05|2060.05|2060.23|2060.23|2060.23|2060.23|2059.98|2059.98|0
1642588260000|2022-01-19 10:31:00|2060.47|2060.47|2060.47|2060.47|2060.47|2060.47|2060.47|2060.47|0
1642588270000|2022-01-19 10:31:10|2060.51|2060.51|2060.58|2060.58|2060.58|2060.58|2060.51|2060.51|0
1642588280000|2022-01-19 10:31:20|2060.6|2060.6|2060.6|2060.6|2060.6|2060.6|2060.6|2060.6|0
1642588300000|2022-01-19 10:31:40|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|0
1642588310000|2022-01-19 10:31:50|2060.79|2060.79|2060.79|2060.79|2060.79|2060.79|2060.79|2060.79|0
1642588330000|2022-01-19 10:32:10|2060.67|2060.67|2060.6|2060.6|2060.67|2060.67|2060.6|2060.6|0
1642588360000|2022-01-19 10:32:40|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|0
1642588370000|2022-01-19 10:32:50|2060.78|2060.78|2060.78|2060.78|2060.78|2060.78|2060.78|2060.78|0
1642588380000|2022-01-19 10:33:00|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|0
1642588390000|2022-01-19 10:33:10|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|0
1642588400000|2022-01-19 10:33:20|2060.96|2060.96|2061.08|2061.08|2061.08|2061.08|2060.91|2060.91|0
1642588430000|2022-01-19 10:33:50|2061.01|2061.01|2060.91|2060.91|2061.13|2061.13|2060.91|2060.91|0
1642588440000|2022-01-19 10:34:00|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|0
1642588480000|2022-01-19 10:34:40|2060.74|2060.74|2060.29|2060.29|2060.74|2060.74|2060.29|2060.29|0
1642588490000|2022-01-19 10:34:50|2060.43|2060.43|2060.29|2060.29|2060.43|2060.43|2060.29|2060.29|0
1642588500000|2022-01-19 10:35:00|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|0
1642588510000|2022-01-19 10:35:10|2060.43|2060.43|2060.43|2060.43|2060.43|2060.43|2060.43|2060.43|0
1642588520000|2022-01-19 10:35:20|2060.47|2060.47|2060.49|2060.49|2060.49|2060.49|2060.47|2060.47|0
1642588540000|2022-01-19 10:35:40|2060.51|2060.51|2060.39|2060.39|2060.51|2060.51|2060.39|2060.39|0
1642588560000|2022-01-19 10:36:00|2060.28|2060.28|2060.25|2060.25|2060.28|2060.28|2060.25|2060.25|0
1642588570000|2022-01-19 10:36:10|2060.13|2060.13|2059.81|2059.81|2060.13|2060.13|2059.81|2059.81|0
1642588580000|2022-01-19 10:36:20|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|0
1642588590000|2022-01-19 10:36:30|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|0
1642588600000|2022-01-19 10:36:40|2060.23|2060.23|2060.34|2060.34|2060.34|2060.34|2060.23|2060.23|0
1642588610000|2022-01-19 10:36:50|2060.15|2060.15|2059.96|2059.96|2060.15|2060.15|2059.96|2059.96|0
1642588620000|2022-01-19 10:37:00|2059.82|2059.82|2059.76|2059.76|2059.82|2059.82|2059.76|2059.76|0
1642588630000|2022-01-19 10:37:10|2059.52|2059.52|2059.34|2059.34|2059.52|2059.52|2059.34|2059.34|0
1642588640000|2022-01-19 10:37:20|2059.22|2059.22|2058.69|2058.69|2059.22|2059.22|2058.69|2058.69|0
1642588650000|2022-01-19 10:37:30|2058.6|2058.6|2057.97|2057.97|2058.6|2058.6|2057.97|2057.97|0
1642588660000|2022-01-19 10:37:40|2058.18|2058.18|2058.12|2058.12|2058.18|2058.18|2058.12|2058.12|0
1642588680000|2022-01-19 10:38:00|2057.99|2057.99|2058.12|2058.12|2058.12|2058.12|2057.89|2057.89|0
1642588690000|2022-01-19 10:38:10|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|0
1642588740000|2022-01-19 10:39:00|2058.29|2058.29|2058.08|2058.08|2058.29|2058.29|2058.08|2058.08|0
1642588750000|2022-01-19 10:39:10|2058.01|2058.01|2057.95|2057.95|2058.01|2058.01|2057.95|2057.95|0
1642588780000|2022-01-19 10:39:40|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|0
1642588800000|2022-01-19 10:40:00|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|0
1642588830000|2022-01-19 10:40:30|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|0
1642588840000|2022-01-19 10:40:40|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|0
1642588850000|2022-01-19 10:40:50|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|0
1642588860000|2022-01-19 10:41:00|2058.14|2058.14|2057.6|2057.6|2058.14|2058.14|2057.6|2057.6|0
1642588870000|2022-01-19 10:41:10|2057.65|2057.65|2057.67|2057.67|2057.67|2057.67|2057.65|2057.65|0
1642588890000|2022-01-19 10:41:30|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|0
1642588900000|2022-01-19 10:41:40|2057.81|2057.81|2057.88|2057.88|2057.88|2057.88|2057.81|2057.81|0
1642588910000|2022-01-19 10:41:50|2057.95|2057.95|2058.02|2058.02|2058.02|2058.02|2057.95|2057.95|0
1642588920000|2022-01-19 10:42:00|2058.08|2058.08|2058.54|2058.54|2058.54|2058.54|2057.99|2057.99|0
1642588940000|2022-01-19 10:42:20|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|0
1642588990000|2022-01-19 10:43:10|2058.72|2058.72|2059.06|2059.06|2059.06|2059.06|2058.72|2058.72|0
1642589000000|2022-01-19 10:43:20|2059.18|2059.18|2059.4|2059.4|2059.4|2059.4|2059.18|2059.18|0
1642589010000|2022-01-19 10:43:30|2059.95|2059.95|2060.13|2060.13|2060.13|2060.13|2059.95|2059.95|0
1642589040000|2022-01-19 10:44:00|2060.02|2060.02|2059.78|2059.78|2060.02|2060.02|2059.78|2059.78|0
1642589070000|2022-01-19 10:44:30|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|0
1642589080000|2022-01-19 10:44:40|2059.87|2059.87|2059.84|2059.84|2059.87|2059.87|2059.84|2059.84|0
1642589090000|2022-01-19 10:44:50|2059.96|2059.96|2060.08|2060.08|2060.08|2060.08|2059.96|2059.96|0
1642589100000|2022-01-19 10:45:00|2060.03|2060.03|2060.46|2060.46|2060.46|2060.46|2060.03|2060.03|0
1642589110000|2022-01-19 10:45:10|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|0
1642589140000|2022-01-19 10:45:40|2060.43|2060.43|2060.34|2060.34|2060.43|2060.43|2060.34|2060.34|0
1642589150000|2022-01-19 10:45:50|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|0
1642589170000|2022-01-19 10:46:10|2059.99|2059.99|2060.08|2060.08|2060.08|2060.08|2059.99|2059.99|0
1642589210000|2022-01-19 10:46:50|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|0
1642589220000|2022-01-19 10:47:00|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|0
1642589240000|2022-01-19 10:47:20|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|0
1642589250000|2022-01-19 10:47:30|2060.45|2060.45|2060.66|2060.66|2060.66|2060.66|2060.45|2060.45|0
1642589260000|2022-01-19 10:47:40|2060.72|2060.72|2060.72|2060.72|2060.72|2060.72|2060.72|2060.72|0
1642589280000|2022-01-19 10:48:00|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|0
1642589290000|2022-01-19 10:48:10|2060.9|2060.9|2060.9|2060.9|2060.9|2060.9|2060.9|2060.9|0
1642589300000|2022-01-19 10:48:20|2060.97|2060.97|2060.53|2060.53|2060.97|2060.97|2060.53|2060.53|0
1642589310000|2022-01-19 10:48:30|2060.39|2060.39|2060.39|2060.39|2060.39|2060.39|2060.39|2060.39|0
1642589320000|2022-01-19 10:48:40|2060.48|2060.48|2060.39|2060.39|2060.48|2060.48|2060.39|2060.39|0
1642589340000|2022-01-19 10:49:00|2060.44|2060.44|2060.49|2060.49|2060.49|2060.49|2060.36|2060.36|0
1642589380000|2022-01-19 10:49:40|2060.66|2060.66|2060.81|2060.81|2060.81|2060.81|2060.66|2060.66|0
1642589400000|2022-01-19 10:50:00|2060.79|2060.79|2061.3|2061.3|2061.3|2061.3|2060.79|2060.79|0
1642589410000|2022-01-19 10:50:10|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|0
1642589420000|2022-01-19 10:50:20|2061.5|2061.5|2061.4|2061.4|2061.5|2061.5|2061.4|2061.4|0
1642589430000|2022-01-19 10:50:30|2061.13|2061.13|2061|2061|2061.13|2061.13|2061|2061|0
1642589440000|2022-01-19 10:50:40|2060.89|2060.89|2060.95|2060.95|2060.95|2060.95|2060.74|2060.74|0
1642589460000|2022-01-19 10:51:00|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|0
1642589470000|2022-01-19 10:51:10|2060.67|2060.67|2060.84|2060.84|2060.84|2060.84|2060.67|2060.67|0
1642589480000|2022-01-19 10:51:20|2060.74|2060.74|2060.69|2060.69|2060.74|2060.74|2060.69|2060.69|0
1642589490000|2022-01-19 10:51:30|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|0
1642589500000|2022-01-19 10:51:40|2060.81|2060.81|2060.69|2060.69|2060.81|2060.81|2060.69|2060.69|0
1642589510000|2022-01-19 10:51:50|2060.62|2060.62|2060.69|2060.69|2060.69|2060.69|2060.62|2060.62|0
1642589530000|2022-01-19 10:52:10|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|0
1642589570000|2022-01-19 10:52:50|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|0
1642589580000|2022-01-19 10:53:00|2061.06|2061.06|2060.95|2060.95|2061.06|2061.06|2060.95|2060.95|0
1642589600000|2022-01-19 10:53:20|2060.88|2060.88|2060.78|2060.78|2060.88|2060.88|2060.76|2060.76|0
1642589610000|2022-01-19 10:53:30|2060.71|2060.71|2060.85|2060.85|2060.85|2060.85|2060.71|2060.71|0
1642589650000|2022-01-19 10:54:10|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|0
1642589670000|2022-01-19 10:54:30|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|0
1642589690000|2022-01-19 10:54:50|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|0
1642589700000|2022-01-19 10:55:00|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|0
1642589720000|2022-01-19 10:55:20|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|0
1642589730000|2022-01-19 10:55:30|2060.09|2060.09|2060.09|2060.09|2060.09|2060.09|2060.09|2060.09|0
1642589740000|2022-01-19 10:55:40|2060.02|2060.02|2060.33|2060.33|2060.33|2060.33|2060.02|2060.02|0
1642589750000|2022-01-19 10:55:50|2060.44|2060.44|2060.44|2060.44|2060.44|2060.44|2060.44|2060.44|0
1642589760000|2022-01-19 10:56:00|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|0
1642589770000|2022-01-19 10:56:10|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|0
1642589790000|2022-01-19 10:56:30|2060.28|2060.28|2060.26|2060.26|2060.28|2060.28|2060.26|2060.26|0
1642589800000|2022-01-19 10:56:40|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|0
1642589810000|2022-01-19 10:56:50|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|0
1642589820000|2022-01-19 10:57:00|2060.15|2060.15|2060.08|2060.08|2060.15|2060.15|2060.08|2060.08|0
1642589830000|2022-01-19 10:57:10|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|0
1642589840000|2022-01-19 10:57:20|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|0
1642589870000|2022-01-19 10:57:50|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|0
1642589880000|2022-01-19 10:58:00|2060.21|2060.21|2060.23|2060.23|2060.23|2060.23|2060.21|2060.21|0
1642589890000|2022-01-19 10:58:10|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|0
1642589900000|2022-01-19 10:58:20|2060.11|2060.11|2059.92|2059.92|2060.11|2060.11|2059.92|2059.92|0
1642589910000|2022-01-19 10:58:30|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|0
1642589920000|2022-01-19 10:58:40|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|0
1642589930000|2022-01-19 10:58:50|2059.49|2059.49|2059.29|2059.29|2059.49|2059.49|2059.27|2059.27|0
1642589940000|2022-01-19 10:59:00|2059.03|2059.03|2058.62|2058.62|2059.03|2059.03|2058.62|2058.62|0
1642589950000|2022-01-19 10:59:10|2058.55|2058.55|2058.55|2058.55|2058.55|2058.55|2058.55|2058.55|0
1642589960000|2022-01-19 10:59:20|2058.31|2058.31|2058.31|2058.31|2058.31|2058.31|2058.31|2058.31|0
1642589970000|2022-01-19 10:59:30|2058.38|2058.38|2058.95|2058.95|2059.22|2059.22|2058.38|2058.38|0
1642589980000|2022-01-19 10:59:40|2059.22|2059.22|2059.17|2059.17|2059.22|2059.22|2058.95|2058.95|0
1642590010000|2022-01-19 11:00:10|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|0
1642590020000|2022-01-19 11:00:20|2059.33|2059.33|2059.55|2059.55|2059.55|2059.55|2059.33|2059.33|0
1642590030000|2022-01-19 11:00:30|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|0
1642590040000|2022-01-19 11:00:40|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|0
1642590080000|2022-01-19 11:01:20|2059.51|2059.51|2059.51|2059.51|2059.51|2059.51|2059.51|2059.51|0
1642590090000|2022-01-19 11:01:30|2059.44|2059.44|2059.44|2059.44|2059.44|2059.44|2059.44|2059.44|0
1642590110000|2022-01-19 11:01:50|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|0
1642590160000|2022-01-19 11:02:40|2059.43|2059.43|2059.39|2059.39|2059.43|2059.43|2059.39|2059.39|0
1642590180000|2022-01-19 11:03:00|2059.27|2059.27|2059.45|2059.45|2059.45|2059.45|2059.27|2059.27|0
1642590200000|2022-01-19 11:03:20|2059.56|2059.56|2059.64|2059.64|2059.64|2059.64|2059.56|2059.56|0
1642590210000|2022-01-19 11:03:30|2059.86|2059.86|2059.93|2059.93|2059.93|2059.93|2059.86|2059.86|0
1642590220000|2022-01-19 11:03:40|2060.05|2060.05|2060.17|2060.17|2060.17|2060.17|2060.05|2060.05|0
1642590270000|2022-01-19 11:04:30|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|0
1642590280000|2022-01-19 11:04:40|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|0
1642590290000|2022-01-19 11:04:50|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|0
1642590300000|2022-01-19 11:05:00|2060.5|2060.5|2060.5|2060.5|2060.5|2060.5|2060.5|2060.5|0
1642590310000|2022-01-19 11:05:10|2060.62|2060.62|2060.62|2060.62|2060.62|2060.62|2060.62|2060.62|0
1642590320000|2022-01-19 11:05:20|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|0
1642590340000|2022-01-19 11:05:40|2060.81|2060.81|2060.7|2060.7|2060.81|2060.81|2060.7|2060.7|0
1642590360000|2022-01-19 11:06:00|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|0
1642590370000|2022-01-19 11:06:10|2060.75|2060.75|2060.75|2060.75|2060.75|2060.75|2060.75|2060.75|0
1642590410000|2022-01-19 11:06:50|2061.18|2061.18|2061.08|2061.08|2061.32|2061.32|2061.08|2061.08|0
1642590430000|2022-01-19 11:07:10|2061.06|2061.06|2060.92|2060.92|2061.06|2061.06|2060.92|2060.92|0
1642590440000|2022-01-19 11:07:20|2060.98|2060.98|2060.87|2060.87|2060.98|2060.98|2060.87|2060.87|0
1642590460000|2022-01-19 11:07:40|2060.75|2060.75|2060.34|2060.34|2060.75|2060.75|2060.34|2060.34|0
1642590470000|2022-01-19 11:07:50|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|0
1642590480000|2022-01-19 11:08:00|2060.11|2060.11|2059.91|2059.91|2060.16|2060.16|2059.91|2059.91|0
1642590490000|2022-01-19 11:08:10|2059.95|2059.95|2059.91|2059.91|2059.95|2059.95|2059.84|2059.84|0
1642590500000|2022-01-19 11:08:20|2059.93|2059.93|2059.98|2059.98|2059.98|2059.98|2059.93|2059.93|0
1642590510000|2022-01-19 11:08:30|2059.88|2059.88|2059.88|2059.88|2059.88|2059.88|2059.88|2059.88|0
1642590560000|2022-01-19 11:09:20|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|0
1642590570000|2022-01-19 11:09:30|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|0
1642590600000|2022-01-19 11:10:00|2059.92|2059.92|2059.79|2059.79|2059.92|2059.92|2059.71|2059.71|0
1642590610000|2022-01-19 11:10:10|2059.72|2059.72|2059.98|2059.98|2059.98|2059.98|2059.72|2059.72|0
1642590650000|2022-01-19 11:10:50|2060.05|2060.05|2059.81|2059.81|2060.05|2060.05|2059.81|2059.81|0
1642590660000|2022-01-19 11:11:00|2059.75|2059.75|2059.75|2059.75|2059.75|2059.75|2059.75|2059.75|0
1642590690000|2022-01-19 11:11:30|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|0
1642590700000|2022-01-19 11:11:40|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|0
1642590720000|2022-01-19 11:12:00|2059.69|2059.69|2059.69|2059.69|2059.69|2059.69|2059.69|2059.69|0
1642590730000|2022-01-19 11:12:10|2059.82|2059.82|2059.87|2059.87|2059.87|2059.87|2059.82|2059.82|0
1642590740000|2022-01-19 11:12:20|2059.89|2059.89|2059.99|2059.99|2059.99|2059.99|2059.89|2059.89|0
1642590750000|2022-01-19 11:12:30|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|0
1642590770000|2022-01-19 11:12:50|2059.98|2059.98|2059.89|2059.89|2060.13|2060.13|2059.89|2059.89|0
1642590790000|2022-01-19 11:13:10|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|0
1642590810000|2022-01-19 11:13:30|2059.81|2059.81|2059.81|2059.81|2059.81|2059.81|2059.81|2059.81|0
1642590820000|2022-01-19 11:13:40|2059.73|2059.73|2059.73|2059.73|2059.73|2059.73|2059.73|2059.73|0
1642590840000|2022-01-19 11:14:00|2059.69|2059.69|2059.69|2059.69|2059.69|2059.69|2059.69|2059.69|0
1642590850000|2022-01-19 11:14:10|2059.75|2059.75|2059.75|2059.75|2059.84|2059.84|2059.75|2059.75|0
1642590860000|2022-01-19 11:14:20|2059.84|2059.84|2059.92|2059.92|2059.92|2059.92|2059.75|2059.75|0
1642590880000|2022-01-19 11:14:40|2059.75|2059.75|2059.92|2059.92|2059.92|2059.92|2059.75|2059.75|0
1642590890000|2022-01-19 11:14:50|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|0
1642590910000|2022-01-19 11:15:10|2060.07|2060.07|2060.22|2060.22|2060.22|2060.22|2060.07|2060.07|0
1642590930000|2022-01-19 11:15:30|2060.33|2060.33|2060.22|2060.22|2060.33|2060.33|2060.22|2060.22|0
1642590950000|2022-01-19 11:15:50|2060.34|2060.34|2060.34|2060.34|2060.34|2060.34|2060.34|2060.34|0
1642590960000|2022-01-19 11:16:00|2060.22|2060.22|2060.1|2060.1|2060.22|2060.22|2060.1|2060.1|0
1642590970000|2022-01-19 11:16:10|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|0
1642590980000|2022-01-19 11:16:20|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|0
1642590990000|2022-01-19 11:16:30|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|0
1642591010000|2022-01-19 11:16:50|2059.82|2059.82|2059.8|2059.8|2059.82|2059.82|2059.8|2059.8|0
1642591020000|2022-01-19 11:17:00|2059.87|2059.87|2059.87|2059.87|2059.87|2059.87|2059.87|2059.87|0
1642591030000|2022-01-19 11:17:10|2059.94|2059.94|2060.05|2060.05|2060.05|2060.05|2059.94|2059.94|0
1642591040000|2022-01-19 11:17:20|2060.12|2060.12|2060.09|2060.09|2060.19|2060.19|2060.09|2060.09|0
1642591050000|2022-01-19 11:17:30|2059.97|2059.97|2059.83|2059.83|2059.97|2059.97|2059.83|2059.83|0
1642591090000|2022-01-19 11:18:10|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|0
1642591110000|2022-01-19 11:18:30|2059.74|2059.74|2059.55|2059.55|2059.77|2059.77|2059.55|2059.55|0
1642591140000|2022-01-19 11:19:00|2059.46|2059.46|2059.39|2059.39|2059.46|2059.46|2059.39|2059.39|0
1642591190000|2022-01-19 11:19:50|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|0
1642591200000|2022-01-19 11:20:00|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|0
1642591210000|2022-01-19 11:20:10|2059.33|2059.33|2059.34|2059.34|2059.38|2059.38|2059.33|2059.33|0
1642591220000|2022-01-19 11:20:20|2059.23|2059.23|2059.23|2059.23|2059.23|2059.23|2059.23|2059.23|0
1642591230000|2022-01-19 11:20:30|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|0
1642591280000|2022-01-19 11:21:20|2059.07|2059.07|2059|2059|2059.18|2059.18|2059|2059|0
1642591290000|2022-01-19 11:21:30|2059.02|2059.02|2057.84|2057.84|2059.02|2059.02|2057.84|2057.84|0
1642591300000|2022-01-19 11:21:40|2057.79|2057.79|2057.79|2057.79|2057.79|2057.79|2057.79|2057.79|0
1642591310000|2022-01-19 11:21:50|2057.93|2057.93|2058|2058|2058|2058|2057.93|2057.93|0
1642591330000|2022-01-19 11:22:10|2057.93|2057.93|2057.93|2057.93|2057.93|2057.93|2057.93|2057.93|0
1642591360000|2022-01-19 11:22:40|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|0
1642591380000|2022-01-19 11:23:00|2057.86|2057.86|2057.87|2057.87|2057.98|2057.98|2057.86|2057.86|0
1642591390000|2022-01-19 11:23:10|2057.8|2057.8|2057.78|2057.78|2057.84|2057.84|2057.78|2057.78|0
1642591420000|2022-01-19 11:23:40|2057.71|2057.71|2057.88|2057.88|2057.88|2057.88|2057.67|2057.67|0
1642591430000|2022-01-19 11:23:50|2057.73|2057.73|2057.8|2057.8|2057.8|2057.8|2057.73|2057.73|0
1642591440000|2022-01-19 11:24:00|2057.56|2057.56|2057.35|2057.35|2057.56|2057.56|2057.35|2057.35|0
1642591450000|2022-01-19 11:24:10|2057.55|2057.55|2057.47|2057.47|2057.55|2057.55|2057.47|2057.47|0
1642591470000|2022-01-19 11:24:30|2057.54|2057.54|2057.61|2057.61|2057.61|2057.61|2057.54|2057.54|0
1642591480000|2022-01-19 11:24:40|2057.69|2057.69|2057.54|2057.54|2057.69|2057.69|2057.54|2057.54|0
1642591500000|2022-01-19 11:25:00|2057.75|2057.75|2057.87|2057.87|2057.94|2057.94|2057.75|2057.75|0
1642591510000|2022-01-19 11:25:10|2058.14|2058.14|2058.14|2058.14|2058.14|2058.14|2058.14|2058.14|0
1642591520000|2022-01-19 11:25:20|2058.27|2058.27|2058.27|2058.27|2058.27|2058.27|2058.27|2058.27|0
1642591560000|2022-01-19 11:26:00|2058.33|2058.33|2058.33|2058.33|2058.35|2058.35|2058.33|2058.33|0
1642591590000|2022-01-19 11:26:30|2058.31|2058.31|2058.31|2058.31|2058.31|2058.31|2058.31|2058.31|0
1642591600000|2022-01-19 11:26:40|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|0
1642591610000|2022-01-19 11:26:50|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|0
1642591620000|2022-01-19 11:27:00|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|0
1642591680000|2022-01-19 11:28:00|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|0
1642591720000|2022-01-19 11:28:40|2058.17|2058.17|2058.05|2058.05|2058.17|2058.17|2058.05|2058.05|0
1642591730000|2022-01-19 11:28:50|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|0
1642591740000|2022-01-19 11:29:00|2058.05|2058.05|2058.05|2058.05|2058.05|2058.05|2058.05|2058.05|0
1642591770000|2022-01-19 11:29:30|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|0
1642591790000|2022-01-19 11:29:50|2058.11|2058.11|2057.99|2057.99|2058.11|2058.11|2057.99|2057.99|0
1642591800000|2022-01-19 11:30:00|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|0
1642591810000|2022-01-19 11:30:10|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|0
1642591820000|2022-01-19 11:30:20|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|2057.85|2057.85|0
1642591830000|2022-01-19 11:30:30|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|0
1642591840000|2022-01-19 11:30:40|2058|2058|2058|2058|2058|2058|2058|2058|0
1642591870000|2022-01-19 11:31:10|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|0
1642591880000|2022-01-19 11:31:20|2058.01|2058.01|2057.91|2057.91|2058.11|2058.11|2057.91|2057.91|0
1642591890000|2022-01-19 11:31:30|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|0
1642591940000|2022-01-19 11:32:20|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|0
1642591980000|2022-01-19 11:33:00|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|0
1642591990000|2022-01-19 11:33:10|2058.14|2058.14|2058.21|2058.21|2058.21|2058.21|2058.14|2058.14|0
1642592000000|2022-01-19 11:33:20|2058.33|2058.33|2058.59|2058.59|2058.71|2058.71|2058.33|2058.33|0
1642592010000|2022-01-19 11:33:30|2058.53|2058.53|2058.47|2058.47|2058.53|2058.53|2058.47|2058.47|0
1642592020000|2022-01-19 11:33:40|2058.35|2058.35|2058.14|2058.14|2058.35|2058.35|2058.14|2058.14|0
1642592030000|2022-01-19 11:33:50|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|0
1642592040000|2022-01-19 11:34:00|2058.09|2058.09|2057.95|2057.95|2058.09|2058.09|2057.95|2057.95|0
1642592050000|2022-01-19 11:34:10|2058.19|2058.19|2058.44|2058.44|2058.69|2058.69|2058.19|2058.19|0
1642592060000|2022-01-19 11:34:20|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|0
1642592080000|2022-01-19 11:34:40|2058.28|2058.28|2058.23|2058.23|2058.28|2058.28|2058.23|2058.23|0
1642592090000|2022-01-19 11:34:50|2058.12|2058.12|2057.91|2057.91|2058.12|2058.12|2057.91|2057.91|0
1642592100000|2022-01-19 11:35:00|2058.02|2058.02|2057.95|2057.95|2058.02|2058.02|2057.95|2057.95|0
1642592110000|2022-01-19 11:35:10|2058|2058|2058.1|2058.1|2058.1|2058.1|2058|2058|0
1642592120000|2022-01-19 11:35:20|2058.15|2058.15|2058.05|2058.05|2058.15|2058.15|2058.05|2058.05|0
1642592140000|2022-01-19 11:35:40|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|0
1642592150000|2022-01-19 11:35:50|2058.28|2058.28|2058.03|2058.03|2058.28|2058.28|2058.03|2058.03|0
1642592160000|2022-01-19 11:36:00|2058.08|2058.08|2058.09|2058.09|2058.11|2058.11|2058.08|2058.08|0
1642592170000|2022-01-19 11:36:10|2058.17|2058.17|2058.26|2058.26|2058.26|2058.26|2058.17|2058.17|0
1642592180000|2022-01-19 11:36:20|2058.35|2058.35|2058.35|2058.35|2058.35|2058.35|2058.35|2058.35|0
1642592190000|2022-01-19 11:36:30|2058.42|2058.42|2058.49|2058.49|2058.49|2058.49|2058.35|2058.35|0
1642592200000|2022-01-19 11:36:40|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|0
1642592210000|2022-01-19 11:36:50|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|0
1642592220000|2022-01-19 11:37:00|2058.44|2058.44|2058.3|2058.3|2058.44|2058.44|2058.3|2058.3|0
1642592240000|2022-01-19 11:37:20|2058.23|2058.23|2058.58|2058.58|2058.58|2058.58|2058.23|2058.23|0
1642592270000|2022-01-19 11:37:50|2058.34|2058.34|2058.34|2058.34|2058.34|2058.34|2058.34|2058.34|0
1642592280000|2022-01-19 11:38:00|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|0
1642592310000|2022-01-19 11:38:30|2058.55|2058.55|2058.58|2058.58|2058.58|2058.58|2058.55|2058.55|0
1642592320000|2022-01-19 11:38:40|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|0
1642592340000|2022-01-19 11:39:00|2058.53|2058.53|2058.53|2058.53|2058.53|2058.53|2058.53|2058.53|0
1642592350000|2022-01-19 11:39:10|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|0
1642592360000|2022-01-19 11:39:20|2058.29|2058.29|2058.22|2058.22|2058.29|2058.29|2058.22|2058.22|0
1642592370000|2022-01-19 11:39:30|2058.15|2058.15|2058.08|2058.08|2058.15|2058.15|2058.08|2058.08|0
1642592380000|2022-01-19 11:39:40|2058.02|2058.02|2057.69|2057.69|2058.02|2058.02|2057.69|2057.69|0
1642592390000|2022-01-19 11:39:50|2057.57|2057.57|2057.35|2057.35|2057.57|2057.57|2057.35|2057.35|0
1642592400000|2022-01-19 11:40:00|2057.23|2057.23|2057.32|2057.32|2057.32|2057.32|2057.2|2057.2|0
1642592410000|2022-01-19 11:40:10|2057.28|2057.28|2057.17|2057.17|2057.28|2057.28|2057.17|2057.17|0
1642592420000|2022-01-19 11:40:20|2057.27|2057.27|2057.32|2057.32|2057.32|2057.32|2057.2|2057.2|0
1642592460000|2022-01-19 11:41:00|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|0
1642592470000|2022-01-19 11:41:10|2057.54|2057.54|2057.45|2057.45|2057.54|2057.54|2057.45|2057.45|0
1642592480000|2022-01-19 11:41:20|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|0
1642592490000|2022-01-19 11:41:30|2057.76|2057.76|2057.88|2057.88|2057.88|2057.88|2057.76|2057.76|0
1642592500000|2022-01-19 11:41:40|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|0
1642592510000|2022-01-19 11:41:50|2058.2|2058.2|2058|2058|2058.2|2058.2|2058|2058|0
1642592540000|2022-01-19 11:42:20|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|0
1642592580000|2022-01-19 11:43:00|2058|2058|2058|2058|2058|2058|2058|2058|0
1642592600000|2022-01-19 11:43:20|2057.93|2057.93|2058.05|2058.05|2058.05|2058.05|2057.93|2057.93|0
1642592620000|2022-01-19 11:43:40|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|0
1642592640000|2022-01-19 11:44:00|2057.74|2057.74|2057.5|2057.5|2057.74|2057.74|2057.5|2057.5|0
1642592670000|2022-01-19 11:44:30|2057.4|2057.4|2057.32|2057.32|2057.44|2057.44|2057.16|2057.16|0
1642592680000|2022-01-19 11:44:40|2057.37|2057.37|2057.37|2057.37|2057.37|2057.37|2057.37|2057.37|0
1642592690000|2022-01-19 11:44:50|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|0
1642592700000|2022-01-19 11:45:00|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|0
1642592710000|2022-01-19 11:45:10|2057.58|2057.58|2057.73|2057.73|2057.73|2057.73|2057.58|2057.58|0
1642592730000|2022-01-19 11:45:30|2057.65|2057.65|2057.61|2057.61|2057.65|2057.65|2057.61|2057.61|0
1642592740000|2022-01-19 11:45:40|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|0
1642592760000|2022-01-19 11:46:00|2057.45|2057.45|2057.56|2057.56|2057.56|2057.56|2057.45|2057.45|0
1642592770000|2022-01-19 11:46:10|2057.67|2057.67|2057.68|2057.68|2057.68|2057.68|2057.56|2057.56|0
1642592790000|2022-01-19 11:46:30|2057.75|2057.75|2057.75|2057.75|2057.75|2057.75|2057.75|2057.75|0
1642592810000|2022-01-19 11:46:50|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|0
1642592830000|2022-01-19 11:47:10|2057.81|2057.81|2058.13|2058.13|2058.13|2058.13|2057.81|2057.81|0
1642592840000|2022-01-19 11:47:20|2057.91|2057.91|2057.98|2057.98|2057.98|2057.98|2057.85|2057.85|0
1642592850000|2022-01-19 11:47:30|2057.79|2057.79|2057.79|2057.79|2057.79|2057.79|2057.79|2057.79|0
1642592870000|2022-01-19 11:47:50|2057.91|2057.91|2058.02|2058.02|2058.02|2058.02|2057.91|2057.91|0
1642592890000|2022-01-19 11:48:10|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|0
1642592900000|2022-01-19 11:48:20|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|0
1642592910000|2022-01-19 11:48:30|2058.08|2058.08|2058.02|2058.02|2058.08|2058.08|2058.02|2058.02|0
1642592930000|2022-01-19 11:48:50|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|0
1642592940000|2022-01-19 11:49:00|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|0
1642592980000|2022-01-19 11:49:40|2058.09|2058.09|2058.12|2058.12|2058.12|2058.12|2058.05|2058.05|0
1642592990000|2022-01-19 11:49:50|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|0
1642593000000|2022-01-19 11:50:00|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|0
1642593010000|2022-01-19 11:50:10|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|0
1642593020000|2022-01-19 11:50:20|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|0
1642593040000|2022-01-19 11:50:40|2058.3|2058.3|2058.3|2058.3|2058.3|2058.3|2058.3|2058.3|0
1642593050000|2022-01-19 11:50:50|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|0
1642593060000|2022-01-19 11:51:00|2058.22|2058.22|2058.22|2058.22|2058.22|2058.22|2058.22|2058.22|0
1642593100000|2022-01-19 11:51:40|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|0
1642593130000|2022-01-19 11:52:10|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|0
1642593140000|2022-01-19 11:52:20|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|0
1642593160000|2022-01-19 11:52:40|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|0
1642593180000|2022-01-19 11:53:00|2058.1|2058.1|2058.24|2058.24|2058.24|2058.24|2058.1|2058.1|0
1642593210000|2022-01-19 11:53:30|2058.15|2058.15|2058.22|2058.22|2058.22|2058.22|2058.15|2058.15|0
1642593220000|2022-01-19 11:53:40|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|0
1642593230000|2022-01-19 11:53:50|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|0
1642593250000|2022-01-19 11:54:10|2058.31|2058.31|2058.23|2058.23|2058.31|2058.31|2058.14|2058.14|0
1642593260000|2022-01-19 11:54:20|2058.13|2058.13|2058.15|2058.15|2058.15|2058.15|2058.13|2058.13|0
1642593290000|2022-01-19 11:54:50|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|0
1642593300000|2022-01-19 11:55:00|2058.29|2058.29|2057.98|2057.98|2058.29|2058.29|2057.98|2057.98|0
1642593320000|2022-01-19 11:55:20|2057.87|2057.87|2057.87|2057.87|2057.87|2057.87|2057.87|2057.87|0
1642593370000|2022-01-19 11:56:10|2057.89|2057.89|2057.73|2057.73|2057.89|2057.89|2057.73|2057.73|0
1642593380000|2022-01-19 11:56:20|2057.66|2057.66|2057.73|2057.73|2057.73|2057.73|2057.66|2057.66|0
1642593400000|2022-01-19 11:56:40|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|0
1642593410000|2022-01-19 11:56:50|2057.55|2057.55|2057.63|2057.63|2057.63|2057.63|2057.55|2057.55|0
1642593440000|2022-01-19 11:57:20|2057.65|2057.65|2057.67|2057.67|2057.67|2057.67|2057.65|2057.65|0
1642593450000|2022-01-19 11:57:30|2057.43|2057.43|2057.31|2057.31|2057.43|2057.43|2057.31|2057.31|0
1642593460000|2022-01-19 11:57:40|2057.34|2057.34|2056.96|2056.96|2057.34|2057.34|2056.96|2056.96|0
1642593480000|2022-01-19 11:58:00|2056.9|2056.9|2056.9|2056.9|2056.9|2056.9|2056.9|2056.9|0
1642593500000|2022-01-19 11:58:20|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|0
1642593530000|2022-01-19 11:58:50|2056.77|2056.77|2056.91|2056.91|2056.91|2056.91|2056.73|2056.73|0
1642593540000|2022-01-19 11:59:00|2056.98|2056.98|2056.73|2056.73|2057.01|2057.01|2056.73|2056.73|0
1642593550000|2022-01-19 11:59:10|2056.61|2056.61|2056.64|2056.64|2056.64|2056.64|2056.61|2056.61|0
1642593560000|2022-01-19 11:59:20|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|0
1642593590000|2022-01-19 11:59:50|2056.58|2056.58|2056.65|2056.65|2056.65|2056.65|2056.58|2056.58|0
1642593600000|2022-01-19 12:00:00|2056.42|2056.42|2056.45|2056.45|2056.45|2056.45|2056.34|2056.34|0
1642593620000|2022-01-19 12:00:20|2056.21|2056.21|2056.33|2056.33|2056.33|2056.33|2056.21|2056.21|0
1642593660000|2022-01-19 12:01:00|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|0
1642593670000|2022-01-19 12:01:10|2056.33|2056.33|2056.47|2056.47|2056.47|2056.47|2056.33|2056.33|0
1642593680000|2022-01-19 12:01:20|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|0
1642593710000|2022-01-19 12:01:50|2056.72|2056.72|2056.9|2056.9|2056.9|2056.9|2056.72|2056.72|0
1642593720000|2022-01-19 12:02:00|2056.92|2056.92|2056.88|2056.88|2056.92|2056.92|2056.88|2056.88|0
1642593730000|2022-01-19 12:02:10|2057.01|2057.01|2057.07|2057.07|2057.07|2057.07|2056.88|2056.88|0
1642593740000|2022-01-19 12:02:20|2056.96|2056.96|2057.7|2057.7|2057.74|2057.74|2056.96|2056.96|0
1642593750000|2022-01-19 12:02:30|2057.81|2057.81|2057.95|2057.95|2057.95|2057.95|2057.81|2057.81|0
1642593760000|2022-01-19 12:02:40|2058.13|2058.13|2058.3|2058.3|2058.34|2058.34|2058.13|2058.13|0
1642593780000|2022-01-19 12:03:00|2058.23|2058.23|2058.15|2058.15|2058.23|2058.23|2058.15|2058.15|0
1642593790000|2022-01-19 12:03:10|2058.26|2058.26|2058.22|2058.22|2058.26|2058.26|2058.22|2058.22|0
1642593800000|2022-01-19 12:03:20|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|0
1642593810000|2022-01-19 12:03:30|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|0
1642593820000|2022-01-19 12:03:40|2057.97|2057.97|2057.52|2057.52|2057.97|2057.97|2057.52|2057.52|0
1642593830000|2022-01-19 12:03:50|2057.45|2057.45|2057.47|2057.47|2057.47|2057.47|2057.45|2057.45|0
1642593840000|2022-01-19 12:04:00|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|0
1642593860000|2022-01-19 12:04:20|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|0
1642593870000|2022-01-19 12:04:30|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|0
1642593940000|2022-01-19 12:05:40|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|0
1642593960000|2022-01-19 12:06:00|2057.64|2057.64|2057.7|2057.7|2057.7|2057.7|2057.64|2057.64|0
1642593970000|2022-01-19 12:06:10|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|0
1642593980000|2022-01-19 12:06:20|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|0
1642593990000|2022-01-19 12:06:30|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|0
1642594020000|2022-01-19 12:07:00|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|0
1642594030000|2022-01-19 12:07:10|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|0
1642594040000|2022-01-19 12:07:20|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|0
1642594070000|2022-01-19 12:07:50|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|0
1642594080000|2022-01-19 12:08:00|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|0
1642594110000|2022-01-19 12:08:30|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|0
1642594120000|2022-01-19 12:08:40|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|0
1642594140000|2022-01-19 12:09:00|2057.28|2057.28|2057.23|2057.23|2057.28|2057.28|2057.23|2057.23|0
1642594150000|2022-01-19 12:09:10|2057.01|2057.01|2057.13|2057.13|2057.13|2057.13|2057.01|2057.01|0
1642594170000|2022-01-19 12:09:30|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|0
1642594180000|2022-01-19 12:09:40|2056.87|2056.87|2056.68|2056.68|2056.87|2056.87|2056.68|2056.68|0
1642594190000|2022-01-19 12:09:50|2056.77|2056.77|2056.84|2056.84|2056.84|2056.84|2056.77|2056.77|0
1642594200000|2022-01-19 12:10:00|2056.75|2056.75|2056.67|2056.67|2056.75|2056.75|2056.67|2056.67|0
1642594260000|2022-01-19 12:11:00|2056.46|2056.46|2056.41|2056.41|2056.46|2056.46|2056.41|2056.41|0
1642594270000|2022-01-19 12:11:10|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|0
1642594280000|2022-01-19 12:11:20|2056.29|2056.29|2056.35|2056.35|2056.35|2056.35|2056.22|2056.22|0
1642594310000|2022-01-19 12:11:50|2056.42|2056.42|2056.42|2056.42|2056.42|2056.42|2056.42|2056.42|0
1642594320000|2022-01-19 12:12:00|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|0
1642594330000|2022-01-19 12:12:10|2056.49|2056.49|2056.49|2056.49|2056.49|2056.49|2056.49|2056.49|0
1642594350000|2022-01-19 12:12:30|2056.56|2056.56|2056.93|2056.93|2056.93|2056.93|2056.56|2056.56|0
1642594380000|2022-01-19 12:13:00|2057.04|2057.04|2056.92|2056.92|2057.16|2057.16|2056.92|2056.92|0
1642594390000|2022-01-19 12:13:10|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|0
1642594400000|2022-01-19 12:13:20|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|0
1642594420000|2022-01-19 12:13:40|2057.18|2057.18|2057.18|2057.18|2057.18|2057.18|2057.18|2057.18|0
1642594440000|2022-01-19 12:14:00|2057.13|2057.13|2057.13|2057.13|2057.13|2057.13|2057.13|2057.13|0
1642594450000|2022-01-19 12:14:10|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|0
1642594470000|2022-01-19 12:14:30|2056.95|2056.95|2056.84|2056.84|2056.95|2056.95|2056.84|2056.84|0
1642594480000|2022-01-19 12:14:40|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|0
1642594500000|2022-01-19 12:15:00|2056.69|2056.69|2056.55|2056.55|2056.69|2056.69|2056.55|2056.55|0
1642594520000|2022-01-19 12:15:20|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|0
1642594530000|2022-01-19 12:15:30|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|0
1642594540000|2022-01-19 12:15:40|2056.46|2056.46|2056.34|2056.34|2056.46|2056.46|2056.34|2056.34|0
1642594550000|2022-01-19 12:15:50|2056.22|2056.22|2056.22|2056.22|2056.22|2056.22|2056.22|2056.22|0
1642594560000|2022-01-19 12:16:00|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|0
1642594570000|2022-01-19 12:16:10|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|0
1642594580000|2022-01-19 12:16:20|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|0
1642594600000|2022-01-19 12:16:40|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|0
1642594610000|2022-01-19 12:16:50|2055.79|2055.79|2055.79|2055.79|2055.79|2055.79|2055.79|2055.79|0
1642594620000|2022-01-19 12:17:00|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|0
1642594640000|2022-01-19 12:17:20|2055.69|2055.69|2055.49|2055.49|2055.69|2055.69|2055.49|2055.49|0
1642594650000|2022-01-19 12:17:30|2055.51|2055.51|2055.34|2055.34|2055.55|2055.55|2055.28|2055.28|0
1642594660000|2022-01-19 12:17:40|2055.26|2055.26|2055.07|2055.07|2055.26|2055.26|2055.07|2055.07|0
1642594670000|2022-01-19 12:17:50|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|0
1642594740000|2022-01-19 12:19:00|2054.84|2054.84|2054.79|2054.79|2054.84|2054.84|2054.79|2054.79|0
1642594760000|2022-01-19 12:19:20|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|0
1642594770000|2022-01-19 12:19:30|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|0
1642594780000|2022-01-19 12:19:40|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|0
1642594790000|2022-01-19 12:19:50|2054.49|2054.49|2054.56|2054.56|2054.56|2054.56|2054.49|2054.49|0
1642594800000|2022-01-19 12:20:00|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|0
1642594810000|2022-01-19 12:20:10|2054.52|2054.52|2054.85|2054.85|2054.85|2054.85|2054.52|2054.52|0
1642594820000|2022-01-19 12:20:20|2054.89|2054.89|2054.96|2054.96|2054.96|2054.96|2054.89|2054.89|0
1642594840000|2022-01-19 12:20:40|2054.89|2054.89|2054.82|2054.82|2054.89|2054.89|2054.82|2054.82|0
1642594860000|2022-01-19 12:21:00|2054.94|2054.94|2054.96|2054.96|2054.96|2054.96|2054.94|2054.94|0
1642594890000|2022-01-19 12:21:30|2055.03|2055.03|2055.03|2055.03|2055.03|2055.03|2055.03|2055.03|0
1642594900000|2022-01-19 12:21:40|2055.11|2055.11|2055.11|2055.11|2055.11|2055.11|2055.11|2055.11|0
1642594910000|2022-01-19 12:21:50|2055.34|2055.34|2055.46|2055.46|2055.46|2055.46|2055.34|2055.34|0
1642594920000|2022-01-19 12:22:00|2055.58|2055.58|2055.58|2055.58|2055.58|2055.58|2055.58|2055.58|0
1642594930000|2022-01-19 12:22:10|2055.65|2055.65|2055.72|2055.72|2055.72|2055.72|2055.65|2055.65|0
1642594940000|2022-01-19 12:22:20|2055.94|2055.94|2055.83|2055.83|2055.94|2055.94|2055.83|2055.83|0
1642594950000|2022-01-19 12:22:30|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|0
1642594980000|2022-01-19 12:23:00|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|0
1642594990000|2022-01-19 12:23:10|2056.05|2056.05|2056.1|2056.1|2056.1|2056.1|2056.05|2056.05|0
1642595000000|2022-01-19 12:23:20|2056.22|2056.22|2056.5|2056.5|2056.54|2056.54|2056.22|2056.22|0
1642595010000|2022-01-19 12:23:30|2056.72|2056.72|2056.32|2056.32|2056.72|2056.72|2056.32|2056.32|0
1642595020000|2022-01-19 12:23:40|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|0
1642595050000|2022-01-19 12:24:10|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|0
1642595070000|2022-01-19 12:24:30|2056.85|2056.85|2056.73|2056.73|2056.85|2056.85|2056.73|2056.73|0
1642595100000|2022-01-19 12:25:00|2056.69|2056.69|2056.57|2056.57|2056.69|2056.69|2056.57|2056.57|0
1642595110000|2022-01-19 12:25:10|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|0
1642595130000|2022-01-19 12:25:30|2056.9|2056.9|2056.9|2056.9|2056.9|2056.9|2056.9|2056.9|0
1642595140000|2022-01-19 12:25:40|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|0
1642595160000|2022-01-19 12:26:00|2056.98|2056.98|2056.98|2056.98|2056.98|2056.98|2056.98|2056.98|0
1642595200000|2022-01-19 12:26:40|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|0
1642595210000|2022-01-19 12:26:50|2056.96|2056.96|2056.91|2056.91|2057.02|2057.02|2056.91|2056.91|0
1642595220000|2022-01-19 12:27:00|2056.84|2056.84|2056.84|2056.84|2056.84|2056.84|2056.84|2056.84|0
1642595270000|2022-01-19 12:27:50|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|0
1642595300000|2022-01-19 12:28:20|2056.67|2056.67|2056.67|2056.67|2056.67|2056.67|2056.67|2056.67|0
1642595310000|2022-01-19 12:28:30|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|0
1642595320000|2022-01-19 12:28:40|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|0
1642595330000|2022-01-19 12:28:50|2056.95|2056.95|2056.89|2056.89|2056.95|2056.95|2056.89|2056.89|0
1642595350000|2022-01-19 12:29:10|2056.96|2056.96|2056.98|2056.98|2056.98|2056.98|2056.96|2056.96|0
1642595360000|2022-01-19 12:29:20|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|0
1642595370000|2022-01-19 12:29:30|2057.12|2057.12|2057.14|2057.14|2057.14|2057.14|2057.12|2057.12|0
1642595390000|2022-01-19 12:29:50|2057.12|2057.12|2057.07|2057.07|2057.12|2057.12|2057.07|2057.07|0
1642595410000|2022-01-19 12:30:10|2056.96|2056.96|2056.93|2056.93|2056.96|2056.96|2056.74|2056.74|0
1642595430000|2022-01-19 12:30:30|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|0
1642595440000|2022-01-19 12:30:40|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|0
1642595450000|2022-01-19 12:30:50|2057.54|2057.54|2057.61|2057.61|2057.61|2057.61|2057.54|2057.54|0
1642595460000|2022-01-19 12:31:00|2057.85|2057.85|2057.85|2057.85|2057.85|2057.85|2057.85|2057.85|0
1642595470000|2022-01-19 12:31:10|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|0
1642595480000|2022-01-19 12:31:20|2058|2058|2058|2058|2058|2058|2058|2058|0
1642595510000|2022-01-19 12:31:50|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|0
1642595520000|2022-01-19 12:32:00|2058.05|2058.05|2058.05|2058.05|2058.05|2058.05|2058.05|2058.05|0
1642595530000|2022-01-19 12:32:10|2057.94|2057.94|2057.83|2057.83|2057.94|2057.94|2057.83|2057.83|0
1642595550000|2022-01-19 12:32:30|2057.89|2057.89|2057.89|2057.89|2057.95|2057.95|2057.89|2057.89|0
1642595560000|2022-01-19 12:32:40|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|0
1642595570000|2022-01-19 12:32:50|2057.48|2057.48|2057.59|2057.59|2057.59|2057.59|2057.48|2057.48|0
1642595590000|2022-01-19 12:33:10|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|0
1642595610000|2022-01-19 12:33:30|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|0
1642595630000|2022-01-19 12:33:50|2057.82|2057.82|2057.96|2057.96|2057.96|2057.96|2057.82|2057.82|0
1642595640000|2022-01-19 12:34:00|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|0
1642595690000|2022-01-19 12:34:50|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|0
1642595700000|2022-01-19 12:35:00|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|0
1642595710000|2022-01-19 12:35:10|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|0
1642595730000|2022-01-19 12:35:30|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|0
1642595740000|2022-01-19 12:35:40|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|0
1642595750000|2022-01-19 12:35:50|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|0
1642595800000|2022-01-19 12:36:40|2057.95|2057.95|2057.36|2057.36|2057.95|2057.95|2057.36|2057.36|0
1642595810000|2022-01-19 12:36:50|2057.29|2057.29|2057.29|2057.29|2057.36|2057.36|2057.29|2057.29|0
1642595840000|2022-01-19 12:37:20|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|0
1642595860000|2022-01-19 12:37:40|2057.21|2057.21|2057.15|2057.15|2057.27|2057.27|2057.15|2057.15|0
1642595870000|2022-01-19 12:37:50|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|0
1642595880000|2022-01-19 12:38:00|2057.02|2057.02|2057.02|2057.02|2057.02|2057.02|2057.02|2057.02|0
1642595900000|2022-01-19 12:38:20|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|0
1642595910000|2022-01-19 12:38:30|2057.06|2057.06|2057.06|2057.06|2057.06|2057.06|2057.06|2057.06|0
1642595930000|2022-01-19 12:38:50|2056.82|2056.82|2056.63|2056.63|2056.82|2056.82|2056.63|2056.63|0
1642595940000|2022-01-19 12:39:00|2056.56|2056.56|2056.46|2056.46|2056.56|2056.56|2056.46|2056.46|0
1642595960000|2022-01-19 12:39:20|2056.53|2056.53|2056.4|2056.4|2056.53|2056.53|2056.4|2056.4|0
1642595970000|2022-01-19 12:39:30|2056.18|2056.18|2056.08|2056.08|2056.18|2056.18|2056.08|2056.08|0
1642595980000|2022-01-19 12:39:40|2055.96|2055.96|2055.77|2055.77|2055.96|2055.96|2055.77|2055.77|0
1642595990000|2022-01-19 12:39:50|2055.65|2055.65|2055.54|2055.54|2055.65|2055.65|2055.54|2055.54|0
1642596000000|2022-01-19 12:40:00|2055.45|2055.45|2055.23|2055.23|2055.45|2055.45|2055.23|2055.23|0
1642596030000|2022-01-19 12:40:30|2055.34|2055.34|2055.34|2055.34|2055.34|2055.34|2055.34|2055.34|0
1642596040000|2022-01-19 12:40:40|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|2055.2|2055.2|0
1642596060000|2022-01-19 12:41:00|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|0
1642596090000|2022-01-19 12:41:30|2055.02|2055.02|2054.95|2054.95|2055.02|2055.02|2054.95|2054.95|0
1642596100000|2022-01-19 12:41:40|2054.83|2054.83|2054.95|2054.95|2054.95|2054.95|2054.83|2054.83|0
1642596120000|2022-01-19 12:42:00|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|0
1642596140000|2022-01-19 12:42:20|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|0
1642596150000|2022-01-19 12:42:30|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|0
1642596160000|2022-01-19 12:42:40|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|0
1642596170000|2022-01-19 12:42:50|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|0
1642596180000|2022-01-19 12:43:00|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|0
1642596190000|2022-01-19 12:43:10|2054.48|2054.48|2054.37|2054.37|2054.48|2054.48|2054.37|2054.37|0
1642596220000|2022-01-19 12:43:40|2054.31|2054.31|2054.37|2054.37|2054.37|2054.37|2054.31|2054.31|0
1642596320000|2022-01-19 12:45:20|2054.43|2054.43|2054.29|2054.29|2054.43|2054.43|2054.29|2054.29|0
1642596340000|2022-01-19 12:45:40|2054.4|2054.4|2054.65|2054.65|2054.65|2054.65|2054.29|2054.29|0
1642596360000|2022-01-19 12:46:00|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|0
1642596370000|2022-01-19 12:46:10|2054.78|2054.78|2054.62|2054.62|2054.78|2054.78|2054.62|2054.62|0
1642596380000|2022-01-19 12:46:20|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|0
1642596420000|2022-01-19 12:47:00|2054.59|2054.59|2054.61|2054.61|2054.61|2054.61|2054.59|2054.59|0
1642596440000|2022-01-19 12:47:20|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|0
1642596450000|2022-01-19 12:47:30|2054.73|2054.73|2054.85|2054.85|2054.85|2054.85|2054.73|2054.73|0
1642596460000|2022-01-19 12:47:40|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|0
1642596470000|2022-01-19 12:47:50|2054.88|2054.88|2054.64|2054.64|2054.88|2054.88|2054.64|2054.64|0
1642596480000|2022-01-19 12:48:00|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|0
1642596490000|2022-01-19 12:48:10|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|0
1642596520000|2022-01-19 12:48:40|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|0
1642596530000|2022-01-19 12:48:50|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|0
1642596590000|2022-01-19 12:49:50|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|0
1642596610000|2022-01-19 12:50:10|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|0
1642596620000|2022-01-19 12:50:20|2054.81|2054.81|2054.87|2054.87|2054.87|2054.87|2054.81|2054.81|0
1642596640000|2022-01-19 12:50:40|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.68|2054.68|0
1642596660000|2022-01-19 12:51:00|2054.91|2054.91|2054.83|2054.83|2054.91|2054.91|2054.83|2054.83|0
1642596670000|2022-01-19 12:51:10|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|0
1642596700000|2022-01-19 12:51:40|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|0
1642596720000|2022-01-19 12:52:00|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|0
1642596730000|2022-01-19 12:52:10|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|0
1642596740000|2022-01-19 12:52:20|2054.98|2054.98|2055.05|2055.05|2055.05|2055.05|2054.98|2054.98|0
1642596750000|2022-01-19 12:52:30|2054.91|2054.91|2054.73|2054.73|2054.91|2054.91|2054.67|2054.67|0
1642596760000|2022-01-19 12:52:40|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|0
1642596770000|2022-01-19 12:52:50|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|0
1642596780000|2022-01-19 12:53:00|2054.77|2054.77|2054.65|2054.65|2054.77|2054.77|2054.65|2054.65|0
1642596790000|2022-01-19 12:53:10|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|0
1642596830000|2022-01-19 12:53:50|2054.79|2054.79|2054.86|2054.86|2054.86|2054.86|2054.79|2054.79|0
1642596840000|2022-01-19 12:54:00|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|0
1642596850000|2022-01-19 12:54:10|2054.74|2054.74|2054.71|2054.71|2054.74|2054.74|2054.71|2054.71|0
1642596860000|2022-01-19 12:54:20|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|0
1642596890000|2022-01-19 12:54:50|2054.62|2054.62|2054.69|2054.69|2054.69|2054.69|2054.62|2054.62|0
1642596900000|2022-01-19 12:55:00|2054.77|2054.77|2054.9|2054.9|2054.9|2054.9|2054.77|2054.77|0
1642596910000|2022-01-19 12:55:10|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|0
1642596930000|2022-01-19 12:55:30|2054.98|2054.98|2054.79|2054.79|2054.98|2054.98|2054.79|2054.79|0
1642596960000|2022-01-19 12:56:00|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|0
1642596970000|2022-01-19 12:56:10|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|0
1642596980000|2022-01-19 12:56:20|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|0
1642596990000|2022-01-19 12:56:30|2054.39|2054.39|2054.45|2054.45|2054.45|2054.45|2054.39|2054.39|0
1642597000000|2022-01-19 12:56:40|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|0
1642597030000|2022-01-19 12:57:10|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|0
1642597040000|2022-01-19 12:57:20|2054.45|2054.45|2055.24|2055.24|2055.24|2055.24|2054.45|2054.45|0
1642597050000|2022-01-19 12:57:30|2055|2055|2055|2055|2055|2055|2055|2055|0
1642597090000|2022-01-19 12:58:10|2055.14|2055.14|2055.28|2055.28|2055.28|2055.28|2055.14|2055.14|0
1642597110000|2022-01-19 12:58:30|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|0
1642597120000|2022-01-19 12:58:40|2055.47|2055.47|2055.26|2055.26|2055.47|2055.47|2055.26|2055.26|0
1642597130000|2022-01-19 12:58:50|2055.33|2055.33|2055.41|2055.41|2055.41|2055.41|2055.33|2055.33|0
1642597140000|2022-01-19 12:59:00|2055.15|2055.15|2055.52|2055.52|2055.52|2055.52|2055.15|2055.15|0
1642597150000|2022-01-19 12:59:10|2055.38|2055.38|2055.38|2055.38|2055.38|2055.38|2055.38|2055.38|0
1642597160000|2022-01-19 12:59:20|2055.45|2055.45|2055.43|2055.43|2055.45|2055.45|2055.4|2055.4|0
1642597200000|2022-01-19 13:00:00|2055.36|2055.36|2055.33|2055.33|2055.36|2055.36|2055.33|2055.33|0
1642597250000|2022-01-19 13:00:50|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|0
1642597260000|2022-01-19 13:01:00|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|0
1642597320000|2022-01-19 13:02:00|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|2055.43|2055.43|0
1642597340000|2022-01-19 13:02:20|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|0
1642597350000|2022-01-19 13:02:30|2055.54|2055.54|2055.51|2055.51|2055.54|2055.54|2055.51|2055.51|0
1642597360000|2022-01-19 13:02:40|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|0
1642597370000|2022-01-19 13:02:50|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|0
1642597390000|2022-01-19 13:03:10|2055.53|2055.53|2055.53|2055.53|2055.64|2055.64|2055.53|2055.53|0
1642597420000|2022-01-19 13:03:40|2055.65|2055.65|2055.9|2055.9|2055.9|2055.9|2055.65|2055.65|0
1642597460000|2022-01-19 13:04:20|2055.93|2055.93|2056.03|2056.03|2056.03|2056.03|2055.93|2055.93|0
1642597470000|2022-01-19 13:04:30|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|0
1642597480000|2022-01-19 13:04:40|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|0
1642597490000|2022-01-19 13:04:50|2056.14|2056.14|2056.14|2056.14|2056.14|2056.14|2056.14|2056.14|0
1642597500000|2022-01-19 13:05:00|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|0
1642597510000|2022-01-19 13:05:10|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|0
1642597520000|2022-01-19 13:05:20|2056|2056|2056|2056|2056|2056|2056|2056|0
1642597530000|2022-01-19 13:05:30|2055.93|2055.93|2055.93|2055.93|2056|2056|2055.93|2055.93|0
1642597570000|2022-01-19 13:06:10|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|0
1642597580000|2022-01-19 13:06:20|2056.1|2056.1|2056.1|2056.1|2056.1|2056.1|2056.1|2056.1|0
1642597600000|2022-01-19 13:06:40|2055.98|2055.98|2056.04|2056.04|2056.04|2056.04|2055.98|2055.98|0
1642597610000|2022-01-19 13:06:50|2056.28|2056.28|2056.34|2056.34|2056.34|2056.34|2056.28|2056.28|0
1642597620000|2022-01-19 13:07:00|2056.46|2056.46|2056.34|2056.34|2056.46|2056.46|2056.34|2056.34|0
1642597660000|2022-01-19 13:07:40|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|0
1642597670000|2022-01-19 13:07:50|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|0
1642597710000|2022-01-19 13:08:30|2056.23|2056.23|2056.11|2056.11|2056.23|2056.23|2056.11|2056.11|0
1642597720000|2022-01-19 13:08:40|2055.99|2055.99|2055.92|2055.92|2055.99|2055.99|2055.92|2055.92|0
1642597730000|2022-01-19 13:08:50|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|0
1642597740000|2022-01-19 13:09:00|2056.21|2056.21|2056.27|2056.27|2056.31|2056.31|2056.21|2056.21|0
1642597750000|2022-01-19 13:09:10|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|0
1642597770000|2022-01-19 13:09:30|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|0
1642597780000|2022-01-19 13:09:40|2056.59|2056.59|2056.71|2056.71|2056.71|2056.71|2056.59|2056.59|0
1642597790000|2022-01-19 13:09:50|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|0
1642597850000|2022-01-19 13:10:50|2056.8|2056.8|2056.82|2056.82|2056.82|2056.82|2056.8|2056.8|0
1642597860000|2022-01-19 13:11:00|2056.8|2056.8|2056.8|2056.8|2056.8|2056.8|2056.8|2056.8|0
1642597870000|2022-01-19 13:11:10|2056.75|2056.75|2056.87|2056.87|2056.87|2056.87|2056.75|2056.75|0
1642597890000|2022-01-19 13:11:30|2056.8|2056.8|2057.07|2057.07|2057.07|2057.07|2056.8|2056.8|0
1642597900000|2022-01-19 13:11:40|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|0
1642597910000|2022-01-19 13:11:50|2056.97|2056.97|2056.97|2056.97|2056.97|2056.97|2056.97|2056.97|0
1642597920000|2022-01-19 13:12:00|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|0
1642597950000|2022-01-19 13:12:30|2057.17|2057.17|2057.14|2057.14|2057.19|2057.19|2057.14|2057.14|0
1642597960000|2022-01-19 13:12:40|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|0
1642597980000|2022-01-19 13:13:00|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|0
1642597990000|2022-01-19 13:13:10|2057.21|2057.21|2057.21|2057.21|2057.21|2057.21|2057.21|2057.21|0
1642598000000|2022-01-19 13:13:20|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|0
1642598010000|2022-01-19 13:13:30|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|0
1642598020000|2022-01-19 13:13:40|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|0
1642598030000|2022-01-19 13:13:50|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|0
1642598040000|2022-01-19 13:14:00|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|0
1642598070000|2022-01-19 13:14:30|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|0
1642598080000|2022-01-19 13:14:40|2057.29|2057.29|2057.36|2057.36|2057.36|2057.36|2057.29|2057.29|0
1642598100000|2022-01-19 13:15:00|2057.44|2057.44|2057.56|2057.56|2057.6|2057.6|2057.44|2057.44|0
1642598110000|2022-01-19 13:15:10|2057.46|2057.46|2057.27|2057.27|2057.46|2057.46|2057.23|2057.23|0
1642598120000|2022-01-19 13:15:20|2057.13|2057.13|2057.14|2057.14|2057.26|2057.26|2057.13|2057.13|0
1642598150000|2022-01-19 13:15:50|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|0
1642598160000|2022-01-19 13:16:00|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|0
1642598200000|2022-01-19 13:16:40|2056.85|2056.85|2056.96|2056.96|2056.96|2056.96|2056.85|2056.85|0
1642598210000|2022-01-19 13:16:50|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|0
1642598220000|2022-01-19 13:17:00|2056.98|2056.98|2056.89|2056.89|2056.98|2056.98|2056.89|2056.89|0
1642598240000|2022-01-19 13:17:20|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|0
1642598250000|2022-01-19 13:17:30|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|0
1642598300000|2022-01-19 13:18:20|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|0
1642598340000|2022-01-19 13:19:00|2056.61|2056.61|2056.49|2056.49|2056.61|2056.61|2056.49|2056.49|0
1642598370000|2022-01-19 13:19:30|2056.51|2056.51|2056.51|2056.51|2056.51|2056.51|2056.51|2056.51|0
1642598380000|2022-01-19 13:19:40|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|0
1642598430000|2022-01-19 13:20:30|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|0
1642598460000|2022-01-19 13:21:00|2056.58|2056.58|2056.46|2056.46|2056.58|2056.58|2056.46|2056.46|0
1642598470000|2022-01-19 13:21:10|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|0
1642598490000|2022-01-19 13:21:30|2056.27|2056.27|2056.51|2056.51|2056.51|2056.51|2056.27|2056.27|0
1642598500000|2022-01-19 13:21:40|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|0
1642598530000|2022-01-19 13:22:10|2056.6|2056.6|2056.41|2056.41|2056.64|2056.64|2056.41|2056.41|0
1642598550000|2022-01-19 13:22:30|2056.43|2056.43|2056.48|2056.48|2056.48|2056.48|2056.43|2056.43|0
1642598560000|2022-01-19 13:22:40|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|0
1642598570000|2022-01-19 13:22:50|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|0
1642598600000|2022-01-19 13:23:20|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|0
1642598620000|2022-01-19 13:23:40|2056.72|2056.72|2056.93|2056.93|2056.93|2056.93|2056.72|2056.72|0
1642598640000|2022-01-19 13:24:00|2056.69|2056.69|2056.77|2056.77|2056.77|2056.77|2056.69|2056.69|0
1642598660000|2022-01-19 13:24:20|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|0
1642598670000|2022-01-19 13:24:30|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|0
1642598690000|2022-01-19 13:24:50|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|0
1642598730000|2022-01-19 13:25:30|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|0
1642598740000|2022-01-19 13:25:40|2057|2057|2057|2057|2057|2057|2057|2057|0
1642598750000|2022-01-19 13:25:50|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|0
1642598770000|2022-01-19 13:26:10|2056.97|2056.97|2056.97|2056.97|2056.97|2056.97|2056.97|2056.97|0
1642598790000|2022-01-19 13:26:30|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|0
1642598800000|2022-01-19 13:26:40|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|0
1642598820000|2022-01-19 13:27:00|2056.95|2056.95|2056.84|2056.84|2057.06|2057.06|2056.84|2056.84|0
1642598870000|2022-01-19 13:27:50|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|0
1642598890000|2022-01-19 13:28:10|2056.76|2056.76|2056.82|2056.82|2056.82|2056.82|2056.76|2056.76|0
1642598900000|2022-01-19 13:28:20|2056.75|2056.75|2056.75|2056.75|2056.75|2056.75|2056.75|2056.75|0
1642598930000|2022-01-19 13:28:50|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|0
1642598940000|2022-01-19 13:29:00|2057.06|2057.06|2057.06|2057.06|2057.06|2057.06|2057.06|2057.06|0
1642598950000|2022-01-19 13:29:10|2056.94|2056.94|2056.9|2056.9|2056.94|2056.94|2056.9|2056.9|0
1642598960000|2022-01-19 13:29:20|2056.79|2056.79|2056.7|2056.7|2056.79|2056.79|2056.7|2056.7|0
1642598970000|2022-01-19 13:29:30|2056.75|2056.75|2056.81|2056.81|2056.81|2056.81|2056.75|2056.75|0
1642598980000|2022-01-19 13:29:40|2056.75|2056.75|2056.81|2056.81|2056.81|2056.81|2056.75|2056.75|0
1642598990000|2022-01-19 13:29:50|2056.69|2056.69|2056.55|2056.55|2056.69|2056.69|2056.55|2056.55|0
1642599000000|2022-01-19 13:30:00|2056.48|2056.48|2056.48|2056.48|2056.48|2056.48|2056.48|2056.48|0
1642599010000|2022-01-19 13:30:10|2056.46|2056.46|2056.31|2056.31|2056.46|2056.46|2056.31|2056.31|0
1642599020000|2022-01-19 13:30:20|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|0
1642599030000|2022-01-19 13:30:30|2056.26|2056.26|2056.38|2056.38|2056.38|2056.38|2056.26|2056.26|0
1642599050000|2022-01-19 13:30:50|2056.6|2056.6|2056.5|2056.5|2056.6|2056.6|2056.5|2056.5|0
1642599080000|2022-01-19 13:31:20|2056.44|2056.44|2056.63|2056.63|2056.63|2056.63|2056.27|2056.27|0
1642599100000|2022-01-19 13:31:40|2056.72|2056.72|2056.79|2056.79|2056.79|2056.79|2056.72|2056.72|0
1642599110000|2022-01-19 13:31:50|2056.72|2056.72|2056.48|2056.48|2056.72|2056.72|2056.48|2056.48|0
1642599130000|2022-01-19 13:32:10|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|0
1642599140000|2022-01-19 13:32:20|2056.44|2056.44|2056.34|2056.34|2056.44|2056.44|2056.34|2056.34|0
1642599150000|2022-01-19 13:32:30|2056.45|2056.45|2056.55|2056.55|2056.55|2056.55|2056.45|2056.45|0
1642599160000|2022-01-19 13:32:40|2056.75|2056.75|2056.79|2056.79|2056.87|2056.87|2056.75|2056.75|0
1642599170000|2022-01-19 13:32:50|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|0
1642599180000|2022-01-19 13:33:00|2056.63|2056.63|2056.85|2056.85|2056.85|2056.85|2056.63|2056.63|0
1642599190000|2022-01-19 13:33:10|2056.92|2056.92|2057.28|2057.28|2057.28|2057.28|2056.92|2056.92|0
1642599200000|2022-01-19 13:33:20|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|0
1642599240000|2022-01-19 13:34:00|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|0
1642599260000|2022-01-19 13:34:20|2057.66|2057.66|2057.94|2057.94|2057.94|2057.94|2057.45|2057.45|0
1642599290000|2022-01-19 13:34:50|2057.82|2057.82|2057.89|2057.89|2057.89|2057.89|2057.82|2057.82|0
1642599330000|2022-01-19 13:35:30|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|0
1642599340000|2022-01-19 13:35:40|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|0
1642599360000|2022-01-19 13:36:00|2057.99|2057.99|2058.35|2058.35|2058.35|2058.35|2057.99|2057.99|0
1642599390000|2022-01-19 13:36:30|2058.23|2058.23|2058.3|2058.3|2058.3|2058.3|2058.23|2058.23|0
1642599400000|2022-01-19 13:36:40|2058.18|2058.18|2058.18|2058.18|2058.18|2058.18|2058.18|2058.18|0
1642599410000|2022-01-19 13:36:50|2058.08|2058.08|2058.15|2058.15|2058.15|2058.15|2058.08|2058.08|0
1642599420000|2022-01-19 13:37:00|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|0
1642599440000|2022-01-19 13:37:20|2058.53|2058.53|2058.57|2058.57|2058.57|2058.57|2058.53|2058.53|0
1642599450000|2022-01-19 13:37:30|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|0
1642599480000|2022-01-19 13:38:00|2058.55|2058.55|2058.45|2058.45|2058.55|2058.55|2058.45|2058.45|0
1642599490000|2022-01-19 13:38:10|2058.43|2058.43|2058.53|2058.53|2058.53|2058.53|2058.43|2058.43|0
1642599500000|2022-01-19 13:38:20|2058.64|2058.64|2058.85|2058.85|2058.85|2058.85|2058.64|2058.64|0
1642599510000|2022-01-19 13:38:30|2058.96|2058.96|2059.08|2059.08|2059.08|2059.08|2058.96|2058.96|0
1642599520000|2022-01-19 13:38:40|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|0
1642599530000|2022-01-19 13:38:50|2058.92|2058.92|2059|2059|2059|2059|2058.92|2058.92|0
1642599540000|2022-01-19 13:39:00|2058.8|2058.8|2059.13|2059.13|2059.46|2059.46|2058.8|2058.8|0
1642599550000|2022-01-19 13:39:10|2059.07|2059.07|2058.69|2058.69|2059.07|2059.07|2058.69|2058.69|0
1642599560000|2022-01-19 13:39:20|2058.74|2058.74|2058.69|2058.69|2058.74|2058.74|2058.69|2058.69|0
1642599570000|2022-01-19 13:39:30|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|0
1642599590000|2022-01-19 13:39:50|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|0
1642599600000|2022-01-19 13:40:00|2058.4|2058.4|2058.31|2058.31|2058.45|2058.45|2058.31|2058.31|0
1642599610000|2022-01-19 13:40:10|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|0
1642599630000|2022-01-19 13:40:30|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|0
1642599650000|2022-01-19 13:40:50|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|0
1642599670000|2022-01-19 13:41:10|2058.48|2058.48|2058.35|2058.35|2058.48|2058.48|2058.35|2058.35|0
1642599680000|2022-01-19 13:41:20|2058.23|2058.23|2058.11|2058.11|2058.23|2058.23|2058.11|2058.11|0
1642599690000|2022-01-19 13:41:30|2057.99|2057.99|2057.94|2057.94|2057.99|2057.99|2057.94|2057.94|0
1642599700000|2022-01-19 13:41:40|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|0
1642599710000|2022-01-19 13:41:50|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|0
1642599730000|2022-01-19 13:42:10|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|0
1642599790000|2022-01-19 13:43:10|2058.03|2058.03|2058.18|2058.18|2058.18|2058.18|2058.03|2058.03|0
1642599810000|2022-01-19 13:43:30|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|0
1642599820000|2022-01-19 13:43:40|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|0
1642599830000|2022-01-19 13:43:50|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|0
1642599840000|2022-01-19 13:44:00|2058.07|2058.07|2057.59|2057.59|2058.07|2058.07|2057.59|2057.59|0
1642599850000|2022-01-19 13:44:10|2057.53|2057.53|2057.49|2057.49|2057.53|2057.53|2057.49|2057.49|0
1642599860000|2022-01-19 13:44:20|2057.42|2057.42|2057.31|2057.31|2057.42|2057.42|2057.31|2057.31|0
1642599870000|2022-01-19 13:44:30|2057.42|2057.42|2057.4|2057.4|2057.64|2057.64|2057.4|2057.4|0
1642599880000|2022-01-19 13:44:40|2057.35|2057.35|2057.05|2057.05|2057.35|2057.35|2057.05|2057.05|0
1642599890000|2022-01-19 13:44:50|2056.99|2056.99|2056.92|2056.92|2056.99|2056.99|2056.92|2056.92|0
1642599900000|2022-01-19 13:45:00|2056.88|2056.88|2057.04|2057.04|2057.04|2057.04|2056.88|2056.88|0
1642599910000|2022-01-19 13:45:10|2056.9|2056.9|2056.82|2056.82|2056.9|2056.9|2056.82|2056.82|0
1642599920000|2022-01-19 13:45:20|2056.71|2056.71|2056.6|2056.6|2056.71|2056.71|2056.6|2056.6|0
1642599940000|2022-01-19 13:45:40|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|0
1642599950000|2022-01-19 13:45:50|2056.73|2056.73|2056.61|2056.61|2056.73|2056.73|2056.61|2056.61|0
1642599960000|2022-01-19 13:46:00|2056.65|2056.65|2056.56|2056.56|2056.65|2056.65|2056.56|2056.56|0
1642599970000|2022-01-19 13:46:10|2056.62|2056.62|2056.83|2056.83|2056.89|2056.89|2056.62|2056.62|0
1642599980000|2022-01-19 13:46:20|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|0
1642599990000|2022-01-19 13:46:30|2056.85|2056.85|2056.98|2056.98|2056.98|2056.98|2056.81|2056.81|0
1642600010000|2022-01-19 13:46:50|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|0
1642600020000|2022-01-19 13:47:00|2057.26|2057.26|2057.13|2057.13|2057.26|2057.26|2057.13|2057.13|0
1642600060000|2022-01-19 13:47:40|2057.07|2057.07|2056.95|2056.95|2057.07|2057.07|2056.95|2056.95|0
1642600080000|2022-01-19 13:48:00|2056.67|2056.67|2056.67|2056.67|2056.67|2056.67|2056.67|2056.67|0
1642600090000|2022-01-19 13:48:10|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|0
1642600110000|2022-01-19 13:48:30|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|0
1642600120000|2022-01-19 13:48:40|2056.49|2056.49|2056.49|2056.49|2056.49|2056.49|2056.49|2056.49|0
1642600130000|2022-01-19 13:48:50|2056.61|2056.61|2056.68|2056.68|2056.68|2056.68|2056.61|2056.61|0
1642600150000|2022-01-19 13:49:10|2056.47|2056.47|2056.57|2056.57|2056.57|2056.57|2056.47|2056.47|0
1642600160000|2022-01-19 13:49:20|2056.64|2056.64|2056.64|2056.64|2056.64|2056.64|2056.64|2056.64|0
1642600190000|2022-01-19 13:49:50|2056.6|2056.6|2056.67|2056.67|2056.67|2056.67|2056.6|2056.6|0
1642600200000|2022-01-19 13:50:00|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|0
1642600210000|2022-01-19 13:50:10|2056.9|2056.9|2057.08|2057.08|2057.08|2057.08|2056.9|2056.9|0
1642600230000|2022-01-19 13:50:30|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|0
1642600240000|2022-01-19 13:50:40|2056.9|2056.9|2056.9|2056.9|2056.9|2056.9|2056.9|2056.9|0
1642600260000|2022-01-19 13:51:00|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|0
1642600270000|2022-01-19 13:51:10|2056.94|2056.94|2056.66|2056.66|2056.94|2056.94|2056.66|2056.66|0
1642600290000|2022-01-19 13:51:30|2056.76|2056.76|2056.76|2056.76|2056.76|2056.76|2056.76|2056.76|0
1642600300000|2022-01-19 13:51:40|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|0
1642600310000|2022-01-19 13:51:50|2056.92|2056.92|2056.94|2056.94|2056.94|2056.94|2056.92|2056.92|0
1642600320000|2022-01-19 13:52:00|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|2056.84|2056.84|0
1642600340000|2022-01-19 13:52:20|2056.94|2056.94|2056.99|2056.99|2057.01|2057.01|2056.91|2056.91|0
1642600350000|2022-01-19 13:52:30|2057.1|2057.1|2057.33|2057.33|2057.33|2057.33|2057.1|2057.1|0
1642600360000|2022-01-19 13:52:40|2057.25|2057.25|2057.38|2057.38|2057.42|2057.42|2057.25|2057.25|0
1642600380000|2022-01-19 13:53:00|2057.32|2057.32|2057.26|2057.26|2057.32|2057.32|2057.2|2057.2|0
1642600390000|2022-01-19 13:53:10|2057.38|2057.38|2057.45|2057.45|2057.45|2057.45|2057.38|2057.38|0
1642600410000|2022-01-19 13:53:30|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|0
1642600430000|2022-01-19 13:53:50|2057.41|2057.41|2057.49|2057.49|2057.49|2057.49|2057.41|2057.41|0
1642600450000|2022-01-19 13:54:10|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|0
1642600470000|2022-01-19 13:54:30|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|0
1642600480000|2022-01-19 13:54:40|2057.55|2057.55|2057.6|2057.6|2057.6|2057.6|2057.55|2057.55|0
1642600490000|2022-01-19 13:54:50|2057.7|2057.7|2057.65|2057.65|2057.7|2057.7|2057.65|2057.65|0
1642600500000|2022-01-19 13:55:00|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|0
1642600510000|2022-01-19 13:55:10|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|0
1642600520000|2022-01-19 13:55:20|2057.41|2057.41|2057.34|2057.34|2057.41|2057.41|2057.34|2057.34|0
1642600530000|2022-01-19 13:55:30|2057.27|2057.27|2057.2|2057.2|2057.27|2057.27|2057.2|2057.2|0
1642600540000|2022-01-19 13:55:40|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|0
1642600550000|2022-01-19 13:55:50|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|0
1642600580000|2022-01-19 13:56:20|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|0
1642600600000|2022-01-19 13:56:40|2057|2057|2057|2057|2057|2057|2057|2057|0
1642600610000|2022-01-19 13:56:50|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|0
1642600620000|2022-01-19 13:57:00|2057.19|2057.19|2057.12|2057.12|2057.19|2057.19|2057.12|2057.12|0
1642600630000|2022-01-19 13:57:10|2056.83|2056.83|2056.62|2056.62|2056.83|2056.83|2056.62|2056.62|0
1642600640000|2022-01-19 13:57:20|2056.56|2056.56|2056.85|2056.85|2056.9|2056.9|2056.56|2056.56|0
1642600670000|2022-01-19 13:57:50|2056.97|2056.97|2056.97|2056.97|2056.97|2056.97|2056.97|2056.97|0
1642600680000|2022-01-19 13:58:00|2057.05|2057.05|2057.21|2057.21|2057.21|2057.21|2057.05|2057.05|0
1642600690000|2022-01-19 13:58:10|2057.43|2057.43|2057.87|2057.87|2057.87|2057.87|2057.35|2057.35|0
1642600700000|2022-01-19 13:58:20|2057.94|2057.94|2058.01|2058.01|2058.01|2058.01|2057.94|2057.94|0
1642600720000|2022-01-19 13:58:40|2057.95|2057.95|2058.05|2058.05|2058.05|2058.05|2057.95|2057.95|0
1642600730000|2022-01-19 13:58:50|2058.12|2058.12|2058.25|2058.25|2058.32|2058.32|2058.12|2058.12|0
1642600740000|2022-01-19 13:59:00|2058.19|2058.19|2058.12|2058.12|2058.19|2058.19|2058.12|2058.12|0
1642600750000|2022-01-19 13:59:10|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|0
1642600780000|2022-01-19 13:59:40|2058.18|2058.18|2058.18|2058.18|2058.18|2058.18|2058.18|2058.18|0
1642600790000|2022-01-19 13:59:50|2058.25|2058.25|2058.32|2058.32|2058.32|2058.32|2058.25|2058.25|0
1642600810000|2022-01-19 14:00:10|2058.26|2058.26|2058.32|2058.32|2058.32|2058.32|2058.26|2058.26|0
1642600820000|2022-01-19 14:00:20|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|0
1642600830000|2022-01-19 14:00:30|2058.37|2058.37|2058.26|2058.26|2058.37|2058.37|2058.26|2058.26|0
1642600840000|2022-01-19 14:00:40|2058.18|2058.18|2058.12|2058.12|2058.26|2058.26|2058.12|2058.12|0
1642600860000|2022-01-19 14:01:00|2058.23|2058.23|2058.19|2058.19|2058.23|2058.23|2058.19|2058.19|0
1642600880000|2022-01-19 14:01:20|2057.97|2057.97|2058.09|2058.09|2058.09|2058.09|2057.97|2057.97|0
1642600890000|2022-01-19 14:01:30|2057.97|2057.97|2057.85|2057.85|2057.97|2057.97|2057.85|2057.85|0
1642600900000|2022-01-19 14:01:40|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|0
1642600910000|2022-01-19 14:01:50|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|0
1642600930000|2022-01-19 14:02:10|2057.74|2057.74|2057.82|2057.82|2057.82|2057.82|2057.62|2057.62|0
1642600980000|2022-01-19 14:03:00|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|0
1642600990000|2022-01-19 14:03:10|2057.72|2057.72|2057.83|2057.83|2057.83|2057.83|2057.72|2057.72|0
1642601010000|2022-01-19 14:03:30|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|0
1642601040000|2022-01-19 14:04:00|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|0
1642601080000|2022-01-19 14:04:40|2057.7|2057.7|2057.63|2057.63|2057.7|2057.7|2057.63|2057.63|0
1642601090000|2022-01-19 14:04:50|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|0
1642601100000|2022-01-19 14:05:00|2057.38|2057.38|2057.31|2057.31|2057.5|2057.5|2057.31|2057.31|0
1642601110000|2022-01-19 14:05:10|2057.55|2057.55|2057.54|2057.54|2057.62|2057.62|2057.54|2057.54|0
1642601120000|2022-01-19 14:05:20|2057.9|2057.9|2057.68|2057.68|2057.9|2057.9|2057.68|2057.68|0
1642601130000|2022-01-19 14:05:30|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|0
1642601140000|2022-01-19 14:05:40|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|0
1642601160000|2022-01-19 14:06:00|2057.8|2057.8|2057.68|2057.68|2057.8|2057.8|2057.68|2057.68|0
1642601170000|2022-01-19 14:06:10|2057.61|2057.61|2057.47|2057.47|2057.61|2057.61|2057.47|2057.47|0
1642601180000|2022-01-19 14:06:20|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|0
1642601220000|2022-01-19 14:07:00|2057.48|2057.48|2057.73|2057.73|2057.73|2057.73|2057.48|2057.48|0
1642601230000|2022-01-19 14:07:10|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|0
1642601250000|2022-01-19 14:07:30|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|0
1642601260000|2022-01-19 14:07:40|2057.94|2057.94|2057.97|2057.97|2058|2058|2057.94|2057.94|0
1642601270000|2022-01-19 14:07:50|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|0
1642601280000|2022-01-19 14:08:00|2058.03|2058.03|2057.89|2057.89|2058.03|2058.03|2057.89|2057.89|0
1642601290000|2022-01-19 14:08:10|2057.65|2057.65|2057.53|2057.53|2057.65|2057.65|2057.53|2057.53|0
1642601320000|2022-01-19 14:08:40|2057.77|2057.77|2057.65|2057.65|2057.77|2057.77|2057.65|2057.65|0
1642601350000|2022-01-19 14:09:10|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|2057.82|2057.82|0
1642601360000|2022-01-19 14:09:20|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|0
1642601390000|2022-01-19 14:09:50|2057.86|2057.86|2057.78|2057.78|2057.86|2057.86|2057.78|2057.78|0
1642601400000|2022-01-19 14:10:00|2057.68|2057.68|2057.89|2057.89|2057.89|2057.89|2057.68|2057.68|0
1642601410000|2022-01-19 14:10:10|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|0
1642601430000|2022-01-19 14:10:30|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|0
1642601440000|2022-01-19 14:10:40|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|0
1642601450000|2022-01-19 14:10:50|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|0
1642601460000|2022-01-19 14:11:00|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|0
1642601470000|2022-01-19 14:11:10|2057.79|2057.79|2057.79|2057.79|2057.79|2057.79|2057.79|2057.79|0
1642601480000|2022-01-19 14:11:20|2057.75|2057.75|2057.68|2057.68|2057.75|2057.75|2057.68|2057.68|0
1642601490000|2022-01-19 14:11:30|2057.61|2057.61|2057.56|2057.56|2057.61|2057.61|2057.49|2057.49|0
1642601500000|2022-01-19 14:11:40|2057.68|2057.68|2057.86|2057.86|2057.86|2057.86|2057.68|2057.68|0
1642601520000|2022-01-19 14:12:00|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|0
1642601540000|2022-01-19 14:12:20|2057.8|2057.8|2057.9|2057.9|2057.9|2057.9|2057.8|2057.8|0
1642601580000|2022-01-19 14:13:00|2057.85|2057.85|2057.93|2057.93|2057.93|2057.93|2057.85|2057.85|0
1642601590000|2022-01-19 14:13:10|2057.83|2057.83|2057.9|2057.9|2057.9|2057.9|2057.83|2057.83|0
1642601610000|2022-01-19 14:13:30|2057.83|2057.83|2057.83|2057.83|2057.83|2057.83|2057.83|2057.83|0
1642601620000|2022-01-19 14:13:40|2057.95|2057.95|2058.12|2058.12|2058.12|2058.12|2057.95|2057.95|0
1642601630000|2022-01-19 14:13:50|2058.09|2058.09|2058.03|2058.03|2058.09|2058.09|2058.03|2058.03|0
1642601640000|2022-01-19 14:14:00|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|0
1642601660000|2022-01-19 14:14:20|2057.79|2057.79|2057.68|2057.68|2057.79|2057.79|2057.68|2057.68|0
1642601670000|2022-01-19 14:14:30|2057.72|2057.72|2057.9|2057.9|2057.9|2057.9|2057.72|2057.72|0
1642601680000|2022-01-19 14:14:40|2057.88|2057.88|2057.89|2057.89|2057.91|2057.91|2057.88|2057.88|0
1642601700000|2022-01-19 14:15:00|2057.79|2057.79|2057.85|2057.85|2057.85|2057.85|2057.6|2057.6|0
1642601710000|2022-01-19 14:15:10|2057.91|2057.91|2057.79|2057.79|2057.91|2057.91|2057.79|2057.79|0
1642601760000|2022-01-19 14:16:00|2057.72|2057.72|2057.58|2057.58|2057.8|2057.8|2057.58|2057.58|0
1642601780000|2022-01-19 14:16:20|2057.45|2057.45|2058.15|2058.15|2058.15|2058.15|2057.45|2057.45|0
1642601790000|2022-01-19 14:16:30|2058.22|2058.22|2058.49|2058.49|2058.49|2058.49|2058.22|2058.22|0
1642601800000|2022-01-19 14:16:40|2058.6|2058.6|2058.47|2058.47|2058.66|2058.66|2058.47|2058.47|0
1642601810000|2022-01-19 14:16:50|2058.4|2058.4|2058.48|2058.48|2058.48|2058.48|2058.4|2058.4|0
1642601840000|2022-01-19 14:17:20|2058.61|2058.61|2058.68|2058.68|2058.68|2058.68|2058.61|2058.61|0
1642601870000|2022-01-19 14:17:50|2058.64|2058.64|2058.6|2058.6|2058.64|2058.64|2058.6|2058.6|0
1642601880000|2022-01-19 14:18:00|2058.57|2058.57|2058.68|2058.68|2058.68|2058.68|2058.57|2058.57|0
1642601890000|2022-01-19 14:18:10|2058.76|2058.76|2059.27|2059.27|2059.27|2059.27|2058.76|2058.76|0
1642601900000|2022-01-19 14:18:20|2059.33|2059.33|2059.73|2059.73|2059.73|2059.73|2059.27|2059.27|0
1642601910000|2022-01-19 14:18:30|2059.66|2059.66|2059.62|2059.62|2059.66|2059.66|2059.58|2059.58|0
1642601920000|2022-01-19 14:18:40|2059.51|2059.51|2059.01|2059.01|2059.51|2059.51|2059.01|2059.01|0
1642601930000|2022-01-19 14:18:50|2059.04|2059.04|2058.84|2058.84|2059.04|2059.04|2058.84|2058.84|0
1642601940000|2022-01-19 14:19:00|2058.8|2058.8|2058.77|2058.77|2058.88|2058.88|2058.77|2058.77|0
1642601960000|2022-01-19 14:19:20|2058.58|2058.58|2058.52|2058.52|2058.58|2058.58|2058.52|2058.52|0
1642601980000|2022-01-19 14:19:40|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|0
1642601990000|2022-01-19 14:19:50|2058.71|2058.71|2058.55|2058.55|2058.71|2058.71|2058.48|2058.48|0
1642602010000|2022-01-19 14:20:10|2058.36|2058.36|2058.36|2058.36|2058.36|2058.36|2058.36|2058.36|0
1642602020000|2022-01-19 14:20:20|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|0
1642602030000|2022-01-19 14:20:30|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|0
1642602050000|2022-01-19 14:20:50|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|0
1642602060000|2022-01-19 14:21:00|2058.49|2058.49|2059.29|2059.29|2059.36|2059.36|2058.49|2058.49|0
1642602070000|2022-01-19 14:21:10|2059.43|2059.43|2059.48|2059.48|2059.48|2059.48|2059.43|2059.43|0
1642602080000|2022-01-19 14:21:20|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|0
1642602100000|2022-01-19 14:21:40|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|0
1642602110000|2022-01-19 14:21:50|2059.36|2059.36|2059.48|2059.48|2059.5|2059.5|2059.36|2059.36|0
1642602120000|2022-01-19 14:22:00|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|0
1642602140000|2022-01-19 14:22:20|2059.59|2059.59|2059.52|2059.52|2059.59|2059.59|2059.46|2059.46|0
1642602150000|2022-01-19 14:22:30|2059.57|2059.57|2059.59|2059.59|2059.59|2059.59|2059.57|2059.57|0
1642602160000|2022-01-19 14:22:40|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|0
1642602170000|2022-01-19 14:22:50|2059.56|2059.56|2059.19|2059.19|2059.56|2059.56|2059.19|2059.19|0
1642602180000|2022-01-19 14:23:00|2059.12|2059.12|2059.05|2059.05|2059.12|2059.12|2059.05|2059.05|0
1642602190000|2022-01-19 14:23:10|2058.98|2058.98|2058.84|2058.84|2058.98|2058.98|2058.84|2058.84|0
1642602200000|2022-01-19 14:23:20|2058.75|2058.75|2058.74|2058.74|2058.81|2058.81|2058.56|2058.56|0
1642602210000|2022-01-19 14:23:30|2058.68|2058.68|2058.37|2058.37|2058.68|2058.68|2058.37|2058.37|0
1642602220000|2022-01-19 14:23:40|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|0
1642602230000|2022-01-19 14:23:50|2058.36|2058.36|2058.23|2058.23|2058.38|2058.38|2058.23|2058.23|0
1642602240000|2022-01-19 14:24:00|2058.33|2058.33|2058.35|2058.35|2058.42|2058.42|2058.33|2058.33|0
1642602250000|2022-01-19 14:24:10|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|0
1642602260000|2022-01-19 14:24:20|2058.51|2058.51|2058.23|2058.23|2058.51|2058.51|2058.23|2058.23|0
1642602270000|2022-01-19 14:24:30|2058.14|2058.14|2058.05|2058.05|2058.17|2058.17|2058.05|2058.05|0
1642602300000|2022-01-19 14:25:00|2058.03|2058.03|2057.97|2057.97|2058.03|2058.03|2057.97|2057.97|0
1642602310000|2022-01-19 14:25:10|2057.9|2057.9|2058.25|2058.25|2058.25|2058.25|2057.9|2057.9|0
1642602320000|2022-01-19 14:25:20|2058.34|2058.34|2057.95|2057.95|2058.34|2058.34|2057.89|2057.89|0
1642602330000|2022-01-19 14:25:30|2057.89|2057.89|2057.89|2057.89|2057.98|2057.98|2057.79|2057.79|0
1642602360000|2022-01-19 14:26:00|2057.92|2057.92|2058.21|2058.21|2058.21|2058.21|2057.92|2057.92|0
1642602370000|2022-01-19 14:26:10|2058.3|2058.3|2057.97|2057.97|2058.33|2058.33|2057.97|2057.97|0
1642602380000|2022-01-19 14:26:20|2057.88|2057.88|2057.78|2057.78|2057.88|2057.88|2057.74|2057.74|0
1642602390000|2022-01-19 14:26:30|2057.68|2057.68|2057.66|2057.66|2057.68|2057.68|2057.59|2057.59|0
1642602400000|2022-01-19 14:26:40|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|0
1642602420000|2022-01-19 14:27:00|2057.4|2057.4|2057.34|2057.34|2057.59|2057.59|2057.34|2057.34|0
1642602430000|2022-01-19 14:27:10|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|0
1642602440000|2022-01-19 14:27:20|2057.52|2057.52|2057.76|2057.76|2057.76|2057.76|2057.52|2057.52|0
1642602450000|2022-01-19 14:27:30|2057.82|2057.82|2057.76|2057.76|2057.82|2057.82|2057.76|2057.76|0
1642602470000|2022-01-19 14:27:50|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|0
1642602480000|2022-01-19 14:28:00|2057.97|2057.97|2057.62|2057.62|2057.97|2057.97|2057.47|2057.47|0
1642602490000|2022-01-19 14:28:10|2057.56|2057.56|2057.43|2057.43|2057.56|2057.56|2057.43|2057.43|0
1642602500000|2022-01-19 14:28:20|2057.31|2057.31|2057.23|2057.23|2057.31|2057.31|2057.23|2057.23|0
1642602510000|2022-01-19 14:28:30|2056.98|2056.98|2056.98|2056.98|2056.98|2056.98|2056.98|2056.98|0
1642602530000|2022-01-19 14:28:50|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|0
1642602540000|2022-01-19 14:29:00|2056.99|2056.99|2056.89|2056.89|2056.99|2056.99|2056.89|2056.89|0
1642602550000|2022-01-19 14:29:10|2056.96|2056.96|2056.91|2056.91|2057.02|2057.02|2056.91|2056.91|0
1642602560000|2022-01-19 14:29:20|2056.83|2056.83|2056.72|2056.72|2056.83|2056.83|2056.72|2056.72|0
1642602570000|2022-01-19 14:29:30|2056.78|2056.78|2056.56|2056.56|2056.78|2056.78|2056.56|2056.56|0
1642602580000|2022-01-19 14:29:40|2056.46|2056.46|2056.17|2056.17|2056.46|2056.46|2056.17|2056.17|0
1642602590000|2022-01-19 14:29:50|2056.24|2056.24|2056.71|2056.71|2056.71|2056.71|2056.24|2056.24|0
1642602600000|2022-01-19 14:30:00|2056.82|2056.82|2056.75|2056.75|2057.06|2057.06|2056.75|2056.75|0
1642602610000|2022-01-19 14:30:10|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|0
1642602620000|2022-01-19 14:30:20|2056.79|2056.79|2056.71|2056.71|2056.79|2056.79|2056.67|2056.67|0
1642602630000|2022-01-19 14:30:30|2056.79|2056.79|2057|2057|2057|2057|2056.79|2056.79|0
1642602640000|2022-01-19 14:30:40|2057.02|2057.02|2056.9|2056.9|2057.02|2057.02|2056.9|2056.9|0
1642602650000|2022-01-19 14:30:50|2056.79|2056.79|2056.85|2056.85|2056.85|2056.85|2056.79|2056.79|0
1642602660000|2022-01-19 14:31:00|2056.95|2056.95|2056.97|2056.97|2057.03|2057.03|2056.95|2056.95|0
1642602670000|2022-01-19 14:31:10|2056.95|2056.95|2057.22|2057.22|2057.22|2057.22|2056.84|2056.84|0
1642602680000|2022-01-19 14:31:20|2057.16|2057.16|2057.43|2057.43|2057.43|2057.43|2057.16|2057.16|0
1642602690000|2022-01-19 14:31:30|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|0
1642602700000|2022-01-19 14:31:40|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|0
1642602710000|2022-01-19 14:31:50|2057.46|2057.46|2057.57|2057.57|2057.57|2057.57|2057.46|2057.46|0
1642602720000|2022-01-19 14:32:00|2057.71|2057.71|2058.1|2058.1|2058.1|2058.1|2057.71|2057.71|0
1642602730000|2022-01-19 14:32:10|2058.16|2058.16|2058.73|2058.73|2058.85|2058.85|2058.16|2058.16|0
1642602740000|2022-01-19 14:32:20|2058.8|2058.8|2058.99|2058.99|2059.05|2059.05|2058.8|2058.8|0
1642602750000|2022-01-19 14:32:30|2058.84|2058.84|2058.77|2058.77|2058.84|2058.84|2058.77|2058.77|0
1642602760000|2022-01-19 14:32:40|2058.71|2058.71|2058.71|2058.71|2058.71|2058.71|2058.6|2058.6|0
1642602770000|2022-01-19 14:32:50|2058.64|2058.64|2058.68|2058.68|2058.73|2058.73|2058.64|2058.64|0
1642602780000|2022-01-19 14:33:00|2058.53|2058.53|2058.92|2058.92|2058.92|2058.92|2058.53|2058.53|0
1642602790000|2022-01-19 14:33:10|2058.8|2058.8|2058.87|2058.87|2058.93|2058.93|2058.8|2058.8|0
1642602800000|2022-01-19 14:33:20|2058.94|2058.94|2058.97|2058.97|2058.97|2058.97|2058.94|2058.94|0
1642602810000|2022-01-19 14:33:30|2058.91|2058.91|2058.26|2058.26|2058.91|2058.91|2058.26|2058.26|0
1642602820000|2022-01-19 14:33:40|2058.19|2058.19|2057.92|2057.92|2058.25|2058.25|2057.92|2057.92|0
1642602830000|2022-01-19 14:33:50|2058.02|2058.02|2057.9|2057.9|2058.02|2058.02|2057.9|2057.9|0
1642602840000|2022-01-19 14:34:00|2057.83|2057.83|2057.37|2057.37|2057.83|2057.83|2057.34|2057.34|0
1642602850000|2022-01-19 14:34:10|2057.26|2057.26|2057.37|2057.37|2057.37|2057.37|2057.26|2057.26|0
1642602860000|2022-01-19 14:34:20|2057.44|2057.44|2057.45|2057.45|2057.45|2057.45|2057.28|2057.28|0
1642602870000|2022-01-19 14:34:30|2057.51|2057.51|2057.25|2057.25|2057.51|2057.51|2057.14|2057.14|0
1642602880000|2022-01-19 14:34:40|2057.21|2057.21|2057.26|2057.26|2057.42|2057.42|2057.21|2057.21|0
1642602890000|2022-01-19 14:34:50|2057.33|2057.33|2057.26|2057.26|2057.33|2057.33|2057.26|2057.26|0
1642602900000|2022-01-19 14:35:00|2057.37|2057.37|2057.67|2057.67|2057.73|2057.73|2057.37|2057.37|0
1642602910000|2022-01-19 14:35:10|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|0
1642602920000|2022-01-19 14:35:20|2057.36|2057.36|2056.8|2056.8|2057.47|2057.47|2056.8|2056.8|0
1642602930000|2022-01-19 14:35:30|2056.87|2056.87|2056.87|2056.87|2056.87|2056.87|2056.87|2056.87|0
1642602940000|2022-01-19 14:35:40|2056.83|2056.83|2057.07|2057.07|2057.07|2057.07|2056.77|2056.77|0
1642602950000|2022-01-19 14:35:50|2057.01|2057.01|2057.23|2057.23|2057.23|2057.23|2057.01|2057.01|0
1642602960000|2022-01-19 14:36:00|2057.29|2057.29|2057.23|2057.23|2057.29|2057.29|2057.23|2057.23|0
1642602970000|2022-01-19 14:36:10|2057.32|2057.32|2057.28|2057.28|2057.32|2057.32|2057.23|2057.23|0
1642602980000|2022-01-19 14:36:20|2057.35|2057.35|2057.66|2057.66|2057.66|2057.66|2057.35|2057.35|0
1642602990000|2022-01-19 14:36:30|2057.44|2057.44|2057.78|2057.78|2057.85|2057.85|2057.37|2057.37|0
1642603000000|2022-01-19 14:36:40|2057.81|2057.81|2058.54|2058.54|2058.54|2058.54|2057.81|2057.81|0
1642603010000|2022-01-19 14:36:50|2058.69|2058.69|2059.21|2059.21|2059.21|2059.21|2058.69|2058.69|0
1642603020000|2022-01-19 14:37:00|2059.14|2059.14|2059.35|2059.35|2059.35|2059.35|2058.8|2058.8|0
1642603030000|2022-01-19 14:37:10|2059.16|2059.16|2059.25|2059.25|2059.25|2059.25|2059.16|2059.16|0
1642603040000|2022-01-19 14:37:20|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|0
1642603050000|2022-01-19 14:37:30|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|0
1642603060000|2022-01-19 14:37:40|2059.55|2059.55|2059.63|2059.63|2059.63|2059.63|2059.43|2059.43|0
1642603070000|2022-01-19 14:37:50|2059.7|2059.7|2060.32|2060.32|2060.33|2060.33|2059.7|2059.7|0
1642603080000|2022-01-19 14:38:00|2060.27|2060.27|2060.4|2060.4|2060.4|2060.4|2060.27|2060.27|0
1642603090000|2022-01-19 14:38:10|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|0
1642603100000|2022-01-19 14:38:20|2060.49|2060.49|2060.93|2060.93|2061.16|2061.16|2060.49|2060.49|0
1642603110000|2022-01-19 14:38:30|2061|2061|2061.22|2061.22|2061.22|2061.22|2061|2061|0
1642603120000|2022-01-19 14:38:40|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|0
1642603130000|2022-01-19 14:38:50|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|0
1642603140000|2022-01-19 14:39:00|2061.39|2061.39|2061.63|2061.63|2061.63|2061.63|2061.39|2061.39|0
1642603150000|2022-01-19 14:39:10|2061.44|2061.44|2061.97|2061.97|2062.02|2062.02|2061.44|2061.44|0
1642603160000|2022-01-19 14:39:20|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|0
1642603170000|2022-01-19 14:39:30|2062.12|2062.12|2062.32|2062.32|2062.49|2062.49|2061.97|2061.97|0
1642603180000|2022-01-19 14:39:40|2062.35|2062.35|2062.23|2062.23|2062.35|2062.35|2062.23|2062.23|0
1642603190000|2022-01-19 14:39:50|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|0
1642603200000|2022-01-19 14:40:00|2061.92|2061.92|2061.74|2061.74|2061.92|2061.92|2061.74|2061.74|0
1642603210000|2022-01-19 14:40:10|2061.67|2061.67|2061.88|2061.88|2061.88|2061.88|2061.67|2061.67|0
1642603220000|2022-01-19 14:40:20|2061.91|2061.91|2062.71|2062.71|2062.71|2062.71|2061.91|2061.91|0
1642603230000|2022-01-19 14:40:30|2062.76|2062.76|2062.86|2062.86|2062.91|2062.91|2062.76|2062.76|0
1642603240000|2022-01-19 14:40:40|2062.84|2062.84|2063.02|2063.02|2063.02|2063.02|2062.84|2062.84|0
1642603250000|2022-01-19 14:40:50|2063.04|2063.04|2063.29|2063.29|2063.31|2063.31|2063.04|2063.04|0
1642603260000|2022-01-19 14:41:00|2063.14|2063.14|2063.2|2063.2|2063.32|2063.32|2063.14|2063.14|0
1642603270000|2022-01-19 14:41:10|2063.13|2063.13|2063.46|2063.46|2063.46|2063.46|2063.12|2063.12|0
1642603280000|2022-01-19 14:41:20|2063.82|2063.82|2064.67|2064.67|2064.74|2064.74|2063.82|2063.82|0
1642603290000|2022-01-19 14:41:30|2064.77|2064.77|2065.02|2065.02|2065.13|2065.13|2064.77|2064.77|0
1642603300000|2022-01-19 14:41:40|2064.99|2064.99|2065.5|2065.5|2065.73|2065.73|2064.99|2064.99|0
1642603310000|2022-01-19 14:41:50|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|0
1642603320000|2022-01-19 14:42:00|2065.44|2065.44|2065.4|2065.4|2065.52|2065.52|2065.4|2065.4|0
1642603330000|2022-01-19 14:42:10|2065.28|2065.28|2065.2|2065.2|2065.34|2065.34|2065.2|2065.2|0
1642603340000|2022-01-19 14:42:20|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|0
1642603370000|2022-01-19 14:42:50|2065.21|2065.21|2065.02|2065.02|2065.21|2065.21|2065.02|2065.02|0
1642603380000|2022-01-19 14:43:00|2064.96|2064.96|2064.31|2064.31|2064.96|2064.96|2064.31|2064.31|0
1642603390000|2022-01-19 14:43:10|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|0
1642603400000|2022-01-19 14:43:20|2064.27|2064.27|2064.35|2064.35|2064.39|2064.39|2064.27|2064.27|0
1642603410000|2022-01-19 14:43:30|2064.23|2064.23|2063.92|2063.92|2064.23|2064.23|2063.92|2063.92|0
1642603420000|2022-01-19 14:43:40|2063.86|2063.86|2063.86|2063.86|2063.86|2063.86|2063.86|2063.86|0
1642603430000|2022-01-19 14:43:50|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|0
1642603440000|2022-01-19 14:44:00|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|0
1642603460000|2022-01-19 14:44:20|2063.53|2063.53|2063.47|2063.47|2063.53|2063.53|2063.42|2063.42|0
1642603470000|2022-01-19 14:44:30|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|0
1642603500000|2022-01-19 14:45:00|2063.7|2063.7|2063.96|2063.96|2063.96|2063.96|2063.7|2063.7|0
1642603510000|2022-01-19 14:45:10|2063.9|2063.9|2064.48|2064.48|2064.48|2064.48|2063.9|2063.9|0
1642603520000|2022-01-19 14:45:20|2064.59|2064.59|2065.62|2065.62|2065.62|2065.62|2064.59|2064.59|0
1642603530000|2022-01-19 14:45:30|2065.65|2065.65|2065.72|2065.72|2065.72|2065.72|2065.65|2065.65|0
1642603540000|2022-01-19 14:45:40|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|0
1642603560000|2022-01-19 14:46:00|2065.88|2065.88|2067.11|2067.11|2067.11|2067.11|2065.88|2065.88|0
1642603570000|2022-01-19 14:46:10|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|0
1642603580000|2022-01-19 14:46:20|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|0
1642603590000|2022-01-19 14:46:30|2067.07|2067.07|2067.21|2067.21|2067.21|2067.21|2067.07|2067.07|0
1642603600000|2022-01-19 14:46:40|2067.27|2067.27|2067.3|2067.3|2067.3|2067.3|2067.27|2067.27|0
1642603610000|2022-01-19 14:46:50|2066.95|2066.95|2067.08|2067.08|2067.1|2067.1|2066.95|2066.95|0
1642603620000|2022-01-19 14:47:00|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|0
1642603640000|2022-01-19 14:47:20|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|0
1642603650000|2022-01-19 14:47:30|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|2066.85|2066.85|0
1642603660000|2022-01-19 14:47:40|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|0
1642603670000|2022-01-19 14:47:50|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|0
1642603680000|2022-01-19 14:48:00|2066.53|2066.53|2066.65|2066.65|2066.65|2066.65|2066.53|2066.53|0
1642603690000|2022-01-19 14:48:10|2066.59|2066.59|2066.66|2066.66|2066.66|2066.66|2066.45|2066.45|0
1642603700000|2022-01-19 14:48:20|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|0
1642603710000|2022-01-19 14:48:30|2066.44|2066.44|2065.87|2065.87|2066.44|2066.44|2065.87|2065.87|0
1642603720000|2022-01-19 14:48:40|2065.99|2065.99|2065.77|2065.77|2065.99|2065.99|2065.77|2065.77|0
1642603730000|2022-01-19 14:48:50|2065.66|2065.66|2065.69|2065.69|2065.77|2065.77|2065.66|2065.66|0
1642603740000|2022-01-19 14:49:00|2065.59|2065.59|2065.32|2065.32|2065.67|2065.67|2065.32|2065.32|0
1642603760000|2022-01-19 14:49:20|2065.26|2065.26|2065.22|2065.22|2065.26|2065.26|2065.22|2065.22|0
1642603770000|2022-01-19 14:49:30|2065.11|2065.11|2064.87|2064.87|2065.11|2065.11|2064.87|2064.87|0
1642603780000|2022-01-19 14:49:40|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|0
1642603800000|2022-01-19 14:50:00|2064.56|2064.56|2064.48|2064.48|2064.56|2064.56|2064.35|2064.35|0
1642603810000|2022-01-19 14:50:10|2064.41|2064.41|2064.15|2064.15|2064.41|2064.41|2064.15|2064.15|0
1642603820000|2022-01-19 14:50:20|2064.26|2064.26|2064.26|2064.26|2064.26|2064.26|2064.26|2064.26|0
1642603830000|2022-01-19 14:50:30|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|0
1642603840000|2022-01-19 14:50:40|2064.47|2064.47|2064.65|2064.65|2064.65|2064.65|2064.47|2064.47|0
1642603850000|2022-01-19 14:50:50|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|0
1642603880000|2022-01-19 14:51:20|2064.79|2064.79|2064.87|2064.87|2064.87|2064.87|2064.79|2064.79|0
1642603890000|2022-01-19 14:51:30|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|0
1642603900000|2022-01-19 14:51:40|2064.99|2064.99|2065.42|2065.42|2065.42|2065.42|2064.99|2064.99|0
1642603910000|2022-01-19 14:51:50|2065.35|2065.35|2065.47|2065.47|2065.47|2065.47|2065.35|2065.35|0
1642603920000|2022-01-19 14:52:00|2065.52|2065.52|2065.91|2065.91|2065.91|2065.91|2065.52|2065.52|0
1642603930000|2022-01-19 14:52:10|2066.06|2066.06|2067.01|2067.01|2067.01|2067.01|2066.06|2066.06|0
1642603940000|2022-01-19 14:52:20|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|0
1642603950000|2022-01-19 14:52:30|2067.24|2067.24|2067.16|2067.16|2067.24|2067.24|2067.16|2067.16|0
1642603960000|2022-01-19 14:52:40|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|0
1642603980000|2022-01-19 14:53:00|2067.21|2067.21|2067.98|2067.98|2067.98|2067.98|2067.21|2067.21|0
1642603990000|2022-01-19 14:53:10|2067.76|2067.76|2067.69|2067.69|2067.76|2067.76|2067.69|2067.69|0
1642604000000|2022-01-19 14:53:20|2067.55|2067.55|2067.69|2067.69|2067.69|2067.69|2067.55|2067.55|0
1642604010000|2022-01-19 14:53:30|2067.91|2067.91|2067.97|2067.97|2067.97|2067.97|2067.8|2067.8|0
1642604020000|2022-01-19 14:53:40|2068.08|2068.08|2068.03|2068.03|2068.08|2068.08|2068.03|2068.03|0
1642604030000|2022-01-19 14:53:50|2068.11|2068.11|2068.35|2068.35|2068.35|2068.35|2068.11|2068.11|0
1642604040000|2022-01-19 14:54:00|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|0
1642604070000|2022-01-19 14:54:30|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|0
1642604080000|2022-01-19 14:54:40|2068.63|2068.63|2068.73|2068.73|2068.73|2068.73|2068.52|2068.52|0
1642604090000|2022-01-19 14:54:50|2068.82|2068.82|2068.75|2068.75|2068.82|2068.82|2068.75|2068.75|0
1642604100000|2022-01-19 14:55:00|2068.82|2068.82|2068.93|2068.93|2068.93|2068.93|2068.82|2068.82|0
1642604110000|2022-01-19 14:55:10|2068.83|2068.83|2069.54|2069.54|2069.54|2069.54|2068.83|2068.83|0
1642604120000|2022-01-19 14:55:20|2069.75|2069.75|2069.77|2069.77|2069.77|2069.77|2069.45|2069.45|0
1642604130000|2022-01-19 14:55:30|2069.81|2069.81|2070.05|2070.05|2070.05|2070.05|2069.81|2069.81|0
1642604140000|2022-01-19 14:55:40|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|0
1642604150000|2022-01-19 14:55:50|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|0
1642604160000|2022-01-19 14:56:00|2070.06|2070.06|2070|2070|2070.11|2070.11|2069.89|2069.89|0
1642604170000|2022-01-19 14:56:10|2069.64|2069.64|2069.81|2069.81|2069.88|2069.88|2069.64|2069.64|0
1642604180000|2022-01-19 14:56:20|2069.95|2069.95|2070.02|2070.02|2070.09|2070.09|2069.95|2069.95|0
1642604190000|2022-01-19 14:56:30|2070.09|2070.09|2070.14|2070.14|2070.14|2070.14|2070.09|2070.09|0
1642604200000|2022-01-19 14:56:40|2070.26|2070.26|2070.36|2070.36|2070.36|2070.36|2070.26|2070.26|0
1642604220000|2022-01-19 14:57:00|2070.29|2070.29|2070.82|2070.82|2070.82|2070.82|2070.29|2070.29|0
1642604230000|2022-01-19 14:57:10|2070.88|2070.88|2071.05|2071.05|2071.05|2071.05|2070.76|2070.76|0
1642604240000|2022-01-19 14:57:20|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|0
1642604260000|2022-01-19 14:57:40|2071.03|2071.03|2071.03|2071.03|2071.03|2071.03|2071|2071|0
1642604270000|2022-01-19 14:57:50|2071.17|2071.17|2071.16|2071.16|2071.23|2071.23|2071.16|2071.16|0
1642604280000|2022-01-19 14:58:00|2071.09|2071.09|2071.09|2071.09|2071.09|2071.09|2071.09|2071.09|0
1642604290000|2022-01-19 14:58:10|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|0
1642604300000|2022-01-19 14:58:20|2071.09|2071.09|2070.85|2070.85|2071.09|2071.09|2070.85|2070.85|0
1642604310000|2022-01-19 14:58:30|2070.75|2070.75|2070.28|2070.28|2070.75|2070.75|2070.28|2070.28|0
1642604320000|2022-01-19 14:58:40|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|0
1642604330000|2022-01-19 14:58:50|2070.28|2070.28|2070.3|2070.3|2070.42|2070.42|2070.28|2070.28|0
1642604340000|2022-01-19 14:59:00|2070.42|2070.42|2070.42|2070.42|2070.42|2070.42|2070.42|2070.42|0
1642604350000|2022-01-19 14:59:10|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|0
1642604360000|2022-01-19 14:59:20|2070.24|2070.24|2070.39|2070.39|2070.39|2070.39|2070.17|2070.17|0
1642604370000|2022-01-19 14:59:30|2070.34|2070.34|2070.43|2070.43|2070.43|2070.43|2070.34|2070.34|0
1642604380000|2022-01-19 14:59:40|2070.46|2070.46|2070.37|2070.37|2070.48|2070.48|2070.37|2070.37|0
1642604390000|2022-01-19 14:59:50|2070.3|2070.3|2070.18|2070.18|2070.3|2070.3|2070.11|2070.11|0
1642604400000|2022-01-19 15:00:00|2069.94|2069.94|2070|2070|2070.06|2070.06|2069.94|2069.94|0
1642604410000|2022-01-19 15:00:10|2069.93|2069.93|2069.24|2069.24|2069.95|2069.95|2069.18|2069.18|0
1642604420000|2022-01-19 15:00:20|2069.19|2069.19|2069.21|2069.21|2069.24|2069.24|2069.15|2069.15|0
1642604440000|2022-01-19 15:00:40|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|0
1642604450000|2022-01-19 15:00:50|2069.25|2069.25|2069.21|2069.21|2069.25|2069.25|2069.21|2069.21|0
1642604460000|2022-01-19 15:01:00|2069.57|2069.57|2070.12|2070.12|2070.19|2070.19|2069.57|2069.57|0
1642604470000|2022-01-19 15:01:10|2069.9|2069.9|2070.11|2070.11|2070.11|2070.11|2069.9|2069.9|0
1642604480000|2022-01-19 15:01:20|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|0
1642604490000|2022-01-19 15:01:30|2070.27|2070.27|2070.78|2070.78|2070.78|2070.78|2070.27|2070.27|0
1642604500000|2022-01-19 15:01:40|2070.82|2070.82|2070.86|2070.86|2070.86|2070.86|2070.82|2070.82|0
1642604510000|2022-01-19 15:01:50|2071.1|2071.1|2071.22|2071.22|2071.22|2071.22|2071.1|2071.1|0
1642604520000|2022-01-19 15:02:00|2071.31|2071.31|2071.89|2071.89|2071.89|2071.89|2071.31|2071.31|0
1642604530000|2022-01-19 15:02:10|2071.93|2071.93|2072.4|2072.4|2072.4|2072.4|2071.93|2071.93|0
1642604540000|2022-01-19 15:02:20|2072.46|2072.46|2072.16|2072.16|2072.52|2072.52|2072.16|2072.16|0
1642604550000|2022-01-19 15:02:30|2072.22|2072.22|2072.4|2072.4|2072.4|2072.4|2072.22|2072.22|0
1642604560000|2022-01-19 15:02:40|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|0
1642604570000|2022-01-19 15:02:50|2072.28|2072.28|2072.23|2072.23|2072.28|2072.28|2072.23|2072.23|0
1642604580000|2022-01-19 15:03:00|2072.36|2072.36|2072.23|2072.23|2072.36|2072.36|2072.23|2072.23|0
1642604590000|2022-01-19 15:03:10|2072.16|2072.16|2072.22|2072.22|2072.22|2072.22|2072.16|2072.16|0
1642604600000|2022-01-19 15:03:20|2072.16|2072.16|2071.96|2071.96|2072.16|2072.16|2071.96|2071.96|0
1642604610000|2022-01-19 15:03:30|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|0
1642604620000|2022-01-19 15:03:40|2072.26|2072.26|2072.43|2072.43|2072.43|2072.43|2072.26|2072.26|0
1642604640000|2022-01-19 15:04:00|2072.46|2072.46|2072.96|2072.96|2073.12|2073.12|2072.46|2072.46|0
1642604650000|2022-01-19 15:04:10|2073.14|2073.14|2073.17|2073.17|2073.17|2073.17|2073.14|2073.14|0
1642604660000|2022-01-19 15:04:20|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|0
1642604670000|2022-01-19 15:04:30|2073.39|2073.39|2073.32|2073.32|2073.39|2073.39|2073.32|2073.32|0
1642604700000|2022-01-19 15:05:00|2073.44|2073.44|2073.54|2073.54|2073.54|2073.54|2073.44|2073.44|0
1642604710000|2022-01-19 15:05:10|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|0
1642604720000|2022-01-19 15:05:20|2073.76|2073.76|2074.2|2074.2|2074.2|2074.2|2073.76|2073.76|0
1642604730000|2022-01-19 15:05:30|2074.13|2074.13|2074.47|2074.47|2074.47|2074.47|2074.02|2074.02|0
1642604740000|2022-01-19 15:05:40|2074.42|2074.42|2074.26|2074.26|2074.42|2074.42|2074.26|2074.26|0
1642604750000|2022-01-19 15:05:50|2074.32|2074.32|2074.26|2074.26|2074.32|2074.32|2074.26|2074.26|0
1642604760000|2022-01-19 15:06:00|2074.32|2074.32|2074.39|2074.39|2074.39|2074.39|2074.32|2074.32|0
1642604770000|2022-01-19 15:06:10|2074.32|2074.32|2074.7|2074.7|2074.82|2074.82|2074.32|2074.32|0
1642604780000|2022-01-19 15:06:20|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|0
1642604790000|2022-01-19 15:06:30|2074.71|2074.71|2074.71|2074.71|2074.71|2074.71|2074.71|2074.71|0
1642604800000|2022-01-19 15:06:40|2074.57|2074.57|2074.57|2074.57|2074.64|2074.64|2074.57|2074.57|0
1642604810000|2022-01-19 15:06:50|2074.78|2074.78|2073.56|2073.56|2074.78|2074.78|2073.56|2073.56|0
1642604820000|2022-01-19 15:07:00|2073.58|2073.58|2073.64|2073.64|2073.74|2073.74|2073.58|2073.58|0
1642604830000|2022-01-19 15:07:10|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|0
1642604840000|2022-01-19 15:07:20|2073.27|2073.27|2073.39|2073.39|2073.39|2073.39|2073.27|2073.27|0
1642604850000|2022-01-19 15:07:30|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|0
1642604860000|2022-01-19 15:07:40|2073.19|2073.19|2073.15|2073.15|2073.26|2073.26|2073.15|2073.15|0
1642604870000|2022-01-19 15:07:50|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|0
1642604880000|2022-01-19 15:08:00|2073.1|2073.1|2073.03|2073.03|2073.1|2073.1|2073.03|2073.03|0
1642604890000|2022-01-19 15:08:10|2073.14|2073.14|2072.78|2072.78|2073.14|2073.14|2072.78|2072.78|0
1642604900000|2022-01-19 15:08:20|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|0
1642604910000|2022-01-19 15:08:30|2072.66|2072.66|2072.44|2072.44|2072.66|2072.66|2072.44|2072.44|0
1642604920000|2022-01-19 15:08:40|2072.52|2072.52|2072.11|2072.11|2072.52|2072.52|2072.11|2072.11|0
1642604930000|2022-01-19 15:08:50|2072.09|2072.09|2072.25|2072.25|2072.48|2072.48|2072.09|2072.09|0
1642604940000|2022-01-19 15:09:00|2072.21|2072.21|2071.95|2071.95|2072.21|2072.21|2071.95|2071.95|0
1642604970000|2022-01-19 15:09:30|2071.9|2071.9|2071.83|2071.83|2071.9|2071.9|2071.83|2071.83|0
1642604980000|2022-01-19 15:09:40|2071.76|2071.76|2071.48|2071.48|2071.76|2071.76|2071.48|2071.48|0
1642605000000|2022-01-19 15:10:00|2071.55|2071.55|2071.41|2071.41|2071.55|2071.55|2071.41|2071.41|0
1642605010000|2022-01-19 15:10:10|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|0
1642605020000|2022-01-19 15:10:20|2071.39|2071.39|2070.58|2070.58|2071.39|2071.39|2070.58|2070.58|0
1642605030000|2022-01-19 15:10:30|2070.53|2070.53|2070.2|2070.2|2070.53|2070.53|2070.2|2070.2|0
1642605050000|2022-01-19 15:10:50|2070.3|2070.3|2070.26|2070.26|2070.3|2070.3|2070.26|2070.26|0
1642605060000|2022-01-19 15:11:00|2070.35|2070.35|2070.7|2070.7|2070.7|2070.7|2070.23|2070.23|0
1642605080000|2022-01-19 15:11:20|2070.63|2070.63|2070.66|2070.66|2070.66|2070.66|2070.63|2070.63|0
1642605090000|2022-01-19 15:11:30|2070.63|2070.63|2070.63|2070.63|2070.63|2070.63|2070.63|2070.63|0
1642605100000|2022-01-19 15:11:40|2070.52|2070.52|2070.35|2070.35|2070.52|2070.52|2070.35|2070.35|0
1642605110000|2022-01-19 15:11:50|2070.23|2070.23|2070.04|2070.04|2070.23|2070.23|2070.04|2070.04|0
1642605120000|2022-01-19 15:12:00|2070.17|2070.17|2070.15|2070.15|2070.17|2070.17|2070.13|2070.13|0
1642605130000|2022-01-19 15:12:10|2070.17|2070.17|2070.24|2070.24|2070.24|2070.24|2070.17|2070.17|0
1642605140000|2022-01-19 15:12:20|2070.29|2070.29|2070.56|2070.56|2070.56|2070.56|2070.17|2070.17|0
1642605150000|2022-01-19 15:12:30|2070.63|2070.63|2071.2|2071.2|2071.2|2071.2|2070.63|2070.63|0
1642605160000|2022-01-19 15:12:40|2071.35|2071.35|2071.39|2071.39|2071.39|2071.39|2071.29|2071.29|0
1642605170000|2022-01-19 15:12:50|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|0
1642605180000|2022-01-19 15:13:00|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|0
1642605190000|2022-01-19 15:13:10|2071.34|2071.34|2071.4|2071.4|2071.4|2071.4|2071.34|2071.34|0
1642605200000|2022-01-19 15:13:20|2071.34|2071.34|2071.34|2071.34|2071.34|2071.34|2071.34|2071.34|0
1642605210000|2022-01-19 15:13:30|2071.27|2071.27|2071.21|2071.21|2071.27|2071.27|2071.21|2071.21|0
1642605230000|2022-01-19 15:13:50|2071.28|2071.28|2071.49|2071.49|2071.49|2071.49|2071.28|2071.28|0
1642605240000|2022-01-19 15:14:00|2071.56|2071.56|2071.5|2071.5|2071.61|2071.61|2071.49|2071.49|0
1642605260000|2022-01-19 15:14:20|2071.42|2071.42|2071.42|2071.42|2071.53|2071.53|2071.42|2071.42|0
1642605270000|2022-01-19 15:14:30|2071.47|2071.47|2071.47|2071.47|2071.47|2071.47|2071.47|2071.47|0
1642605280000|2022-01-19 15:14:40|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|0
1642605290000|2022-01-19 15:14:50|2071.66|2071.66|2071.73|2071.73|2071.73|2071.73|2071.66|2071.66|0
1642605300000|2022-01-19 15:15:00|2071.46|2071.46|2071.54|2071.54|2071.66|2071.66|2071.46|2071.46|0
1642605310000|2022-01-19 15:15:10|2071.66|2071.66|2071.78|2071.78|2071.78|2071.78|2071.66|2071.66|0
1642605320000|2022-01-19 15:15:20|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|0
1642605330000|2022-01-19 15:15:30|2071.83|2071.83|2071.83|2071.83|2071.83|2071.83|2071.83|2071.83|0
1642605340000|2022-01-19 15:15:40|2072.3|2072.3|2072.54|2072.54|2072.54|2072.54|2072.3|2072.3|0
1642605350000|2022-01-19 15:15:50|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|0
1642605360000|2022-01-19 15:16:00|2072.7|2072.7|2072.23|2072.23|2072.73|2072.73|2072.23|2072.23|0
1642605370000|2022-01-19 15:16:10|2071.99|2071.99|2071.79|2071.79|2071.99|2071.99|2071.79|2071.79|0
1642605380000|2022-01-19 15:16:20|2071.84|2071.84|2071.9|2071.9|2071.9|2071.9|2071.78|2071.78|0
1642605390000|2022-01-19 15:16:30|2071.83|2071.83|2072.01|2072.01|2072.06|2072.06|2071.83|2071.83|0
1642605400000|2022-01-19 15:16:40|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|0
1642605410000|2022-01-19 15:16:50|2071.99|2071.99|2072.02|2072.02|2072.02|2072.02|2071.9|2071.9|0
1642605420000|2022-01-19 15:17:00|2071.97|2071.97|2071.86|2071.86|2071.97|2071.97|2071.86|2071.86|0
1642605430000|2022-01-19 15:17:10|2071.9|2071.9|2071.8|2071.8|2071.9|2071.9|2071.8|2071.8|0
1642605450000|2022-01-19 15:17:30|2071.92|2071.92|2071.98|2071.98|2071.98|2071.98|2071.92|2071.92|0
1642605460000|2022-01-19 15:17:40|2071.86|2071.86|2071.86|2071.86|2071.86|2071.86|2071.86|2071.86|0
1642605470000|2022-01-19 15:17:50|2071.89|2071.89|2071.91|2071.91|2071.91|2071.91|2071.89|2071.89|0
1642605480000|2022-01-19 15:18:00|2071.74|2071.74|2071.57|2071.57|2071.74|2071.74|2071.57|2071.57|0
1642605490000|2022-01-19 15:18:10|2071.54|2071.54|2071.54|2071.54|2071.54|2071.54|2071.48|2071.48|0
1642605500000|2022-01-19 15:18:20|2071.68|2071.68|2071.53|2071.53|2071.68|2071.68|2071.53|2071.53|0
1642605510000|2022-01-19 15:18:30|2071.45|2071.45|2071.31|2071.31|2071.45|2071.45|2071.2|2071.2|0
1642605520000|2022-01-19 15:18:40|2071.55|2071.55|2071.91|2071.91|2071.97|2071.97|2071.55|2071.55|0
1642605530000|2022-01-19 15:18:50|2071.84|2071.84|2072.05|2072.05|2072.05|2072.05|2071.84|2071.84|0
1642605540000|2022-01-19 15:19:00|2072.12|2072.12|2072.39|2072.39|2072.39|2072.39|2072.12|2072.12|0
1642605550000|2022-01-19 15:19:10|2072.44|2072.44|2072.28|2072.28|2072.44|2072.44|2072.22|2072.22|0
1642605560000|2022-01-19 15:19:20|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|0
1642605580000|2022-01-19 15:19:40|2072.09|2072.09|2072.07|2072.07|2072.13|2072.13|2072.07|2072.07|0
1642605590000|2022-01-19 15:19:50|2071.99|2071.99|2072.11|2072.11|2072.11|2072.11|2071.99|2071.99|0
1642605600000|2022-01-19 15:20:00|2072.23|2072.23|2072.42|2072.42|2072.48|2072.48|2072.23|2072.23|0
1642605630000|2022-01-19 15:20:30|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|0
1642605640000|2022-01-19 15:20:40|2072.45|2072.45|2072.09|2072.09|2072.45|2072.45|2072.09|2072.09|0
1642605650000|2022-01-19 15:20:50|2072|2072|2072|2072|2072|2072|2072|2072|0
1642605660000|2022-01-19 15:21:00|2072.13|2072.13|2071.99|2071.99|2072.13|2072.13|2071.99|2071.99|0
1642605670000|2022-01-19 15:21:10|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|0
1642605680000|2022-01-19 15:21:20|2071.7|2071.7|2071.67|2071.67|2071.81|2071.81|2071.67|2071.67|0
1642605690000|2022-01-19 15:21:30|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|0
1642605700000|2022-01-19 15:21:40|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|0
1642605710000|2022-01-19 15:21:50|2071.57|2071.57|2071.57|2071.57|2071.57|2071.57|2071.57|2071.57|0
1642605730000|2022-01-19 15:22:10|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|0
1642605740000|2022-01-19 15:22:20|2071.56|2071.56|2071.37|2071.37|2071.56|2071.56|2071.37|2071.37|0
1642605750000|2022-01-19 15:22:30|2071.27|2071.27|2071.14|2071.14|2071.27|2071.27|2071.14|2071.14|0
1642605760000|2022-01-19 15:22:40|2071|2071|2070.86|2070.86|2071|2071|2070.86|2070.86|0
1642605790000|2022-01-19 15:23:10|2070.79|2070.79|2070.67|2070.67|2070.79|2070.79|2070.67|2070.67|0
1642605800000|2022-01-19 15:23:20|2070.55|2070.55|2070.64|2070.64|2070.64|2070.64|2070.55|2070.55|0
1642605810000|2022-01-19 15:23:30|2070.59|2070.59|2070.56|2070.56|2070.59|2070.59|2070.56|2070.56|0
1642605820000|2022-01-19 15:23:40|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|0
1642605830000|2022-01-19 15:23:50|2070.51|2070.51|2070.46|2070.46|2070.51|2070.51|2070.46|2070.46|0
1642605840000|2022-01-19 15:24:00|2070.39|2070.39|2070.2|2070.2|2070.45|2070.45|2070.2|2070.2|0
1642605850000|2022-01-19 15:24:10|2070.08|2070.08|2070.17|2070.17|2070.17|2070.17|2070.08|2070.08|0
1642605860000|2022-01-19 15:24:20|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|0
1642605880000|2022-01-19 15:24:40|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|0
1642605900000|2022-01-19 15:25:00|2070.16|2070.16|2070.23|2070.23|2070.23|2070.23|2070.16|2070.16|0
1642605920000|2022-01-19 15:25:20|2070.16|2070.16|2069.94|2069.94|2070.16|2070.16|2069.94|2069.94|0
1642605940000|2022-01-19 15:25:40|2069.82|2069.82|2069.94|2069.94|2069.94|2069.94|2069.82|2069.82|0
1642605950000|2022-01-19 15:25:50|2069.99|2069.99|2069.84|2069.84|2069.99|2069.99|2069.84|2069.84|0
1642605960000|2022-01-19 15:26:00|2070.01|2070.01|2070.54|2070.54|2070.54|2070.54|2070.01|2070.01|0
1642605970000|2022-01-19 15:26:10|2070.61|2070.61|2070.68|2070.68|2070.68|2070.68|2070.61|2070.61|0
1642605980000|2022-01-19 15:26:20|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|0
1642605990000|2022-01-19 15:26:30|2070.81|2070.81|2070.63|2070.63|2070.83|2070.83|2070.63|2070.63|0
1642606010000|2022-01-19 15:26:50|2070.59|2070.59|2070.57|2070.57|2070.59|2070.59|2070.57|2070.57|0
1642606020000|2022-01-19 15:27:00|2070.64|2070.64|2070.64|2070.64|2070.64|2070.64|2070.64|2070.64|0
1642606050000|2022-01-19 15:27:30|2070.58|2070.58|2070.42|2070.42|2070.58|2070.58|2070.42|2070.42|0
1642606060000|2022-01-19 15:27:40|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|0
1642606080000|2022-01-19 15:28:00|2070.37|2070.37|2070.31|2070.31|2070.37|2070.37|2070.31|2070.31|0
1642606090000|2022-01-19 15:28:10|2070.37|2070.37|2070.07|2070.07|2070.37|2070.37|2070.07|2070.07|0
1642606100000|2022-01-19 15:28:20|2069.96|2069.96|2070.2|2070.2|2070.2|2070.2|2069.96|2069.96|0
1642606110000|2022-01-19 15:28:30|2070.27|2070.27|2070.34|2070.34|2070.34|2070.34|2070.27|2070.27|0
1642606120000|2022-01-19 15:28:40|2070.43|2070.43|2070.52|2070.52|2070.52|2070.52|2070.43|2070.43|0
1642606140000|2022-01-19 15:29:00|2070.59|2070.59|2070.73|2070.73|2070.73|2070.73|2070.59|2070.59|0
1642606150000|2022-01-19 15:29:10|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|0
1642606160000|2022-01-19 15:29:20|2070.68|2070.68|2070.63|2070.63|2070.68|2070.68|2070.63|2070.63|0
1642606170000|2022-01-19 15:29:30|2070.56|2070.56|2070.56|2070.56|2070.56|2070.56|2070.52|2070.52|0
1642606180000|2022-01-19 15:29:40|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|0
1642606190000|2022-01-19 15:29:50|2070.61|2070.61|2069.93|2069.93|2070.61|2070.61|2069.93|2069.93|0
1642606200000|2022-01-19 15:30:00|2069.74|2069.74|2069.51|2069.51|2069.74|2069.74|2069.51|2069.51|0
1642606210000|2022-01-19 15:30:10|2069.47|2069.47|2069.57|2069.57|2069.57|2069.57|2069.47|2069.47|0
1642606220000|2022-01-19 15:30:20|2069.45|2069.45|2069.42|2069.42|2069.45|2069.45|2069.42|2069.42|0
1642606230000|2022-01-19 15:30:30|2069.66|2069.66|2069.88|2069.88|2070.01|2070.01|2069.66|2069.66|0
1642606240000|2022-01-19 15:30:40|2070|2070|2070.04|2070.04|2070.04|2070.04|2069.96|2069.96|0
1642606250000|2022-01-19 15:30:50|2069.96|2069.96|2069.81|2069.81|2069.98|2069.98|2069.81|2069.81|0
1642606260000|2022-01-19 15:31:00|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|0
1642606270000|2022-01-19 15:31:10|2069.99|2069.99|2070.36|2070.36|2070.36|2070.36|2069.99|2069.99|0
1642606290000|2022-01-19 15:31:30|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|0
1642606300000|2022-01-19 15:31:40|2070.42|2070.42|2071.07|2071.07|2071.07|2071.07|2070.42|2070.42|0
1642606320000|2022-01-19 15:32:00|2070.83|2070.83|2070.59|2070.59|2070.89|2070.89|2070.59|2070.59|0
1642606330000|2022-01-19 15:32:10|2070.52|2070.52|2070.46|2070.46|2070.56|2070.56|2070.46|2070.46|0
1642606340000|2022-01-19 15:32:20|2070.42|2070.42|2070.16|2070.16|2070.42|2070.42|2070.16|2070.16|0
1642606350000|2022-01-19 15:32:30|2069.96|2069.96|2069.96|2069.96|2069.96|2069.96|2069.96|2069.96|0
1642606360000|2022-01-19 15:32:40|2070|2070|2070|2070|2070|2070|2070|2070|0
1642606370000|2022-01-19 15:32:50|2069.69|2069.69|2069.67|2069.67|2069.83|2069.83|2069.54|2069.54|0
1642606380000|2022-01-19 15:33:00|2069.56|2069.56|2069.24|2069.24|2069.56|2069.56|2069.24|2069.24|0
1642606390000|2022-01-19 15:33:10|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|0
1642606400000|2022-01-19 15:33:20|2069.35|2069.35|2069.27|2069.27|2069.44|2069.44|2069.27|2069.27|0
1642606410000|2022-01-19 15:33:30|2069.2|2069.2|2069.05|2069.05|2069.2|2069.2|2069.05|2069.05|0
1642606430000|2022-01-19 15:33:50|2068.93|2068.93|2068.81|2068.81|2068.93|2068.93|2068.81|2068.81|0
1642606440000|2022-01-19 15:34:00|2068.88|2068.88|2068.92|2068.92|2068.92|2068.92|2068.85|2068.85|0
1642606450000|2022-01-19 15:34:10|2068.82|2068.82|2068.82|2068.82|2068.9|2068.9|2068.82|2068.82|0
1642606470000|2022-01-19 15:34:30|2068.78|2068.78|2068.66|2068.66|2068.78|2068.78|2068.66|2068.66|0
1642606480000|2022-01-19 15:34:40|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|0
1642606500000|2022-01-19 15:35:00|2068.4|2068.4|2068.33|2068.33|2068.4|2068.4|2068.33|2068.33|0
1642606520000|2022-01-19 15:35:20|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|0
1642606540000|2022-01-19 15:35:40|2068.23|2068.23|2068.35|2068.35|2068.35|2068.35|2068.23|2068.23|0
1642606560000|2022-01-19 15:36:00|2068.06|2068.06|2067.95|2067.95|2068.07|2068.07|2067.95|2067.95|0
1642606570000|2022-01-19 15:36:10|2067.9|2067.9|2067.8|2067.8|2067.9|2067.9|2067.8|2067.8|0
1642606580000|2022-01-19 15:36:20|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|0
1642606590000|2022-01-19 15:36:30|2067.95|2067.95|2067.87|2067.87|2067.95|2067.95|2067.87|2067.87|0
1642606600000|2022-01-19 15:36:40|2067.94|2067.94|2067.97|2067.97|2067.97|2067.97|2067.94|2067.94|0
1642606620000|2022-01-19 15:37:00|2067.75|2067.75|2067.61|2067.61|2067.75|2067.75|2067.61|2067.61|0
1642606630000|2022-01-19 15:37:10|2067.69|2067.69|2067.91|2067.91|2067.91|2067.91|2067.69|2067.69|0
1642606640000|2022-01-19 15:37:20|2067.79|2067.79|2067.64|2067.64|2067.79|2067.79|2067.64|2067.64|0
1642606650000|2022-01-19 15:37:30|2067.56|2067.56|2067.04|2067.04|2067.56|2067.56|2067.04|2067.04|0
1642606660000|2022-01-19 15:37:40|2066.93|2066.93|2066.87|2066.87|2066.93|2066.93|2066.87|2066.87|0
1642606680000|2022-01-19 15:38:00|2066.82|2066.82|2066.75|2066.75|2066.89|2066.89|2066.75|2066.75|0
1642606690000|2022-01-19 15:38:10|2066.85|2066.85|2066.81|2066.81|2066.85|2066.85|2066.81|2066.81|0
1642606700000|2022-01-19 15:38:20|2066.69|2066.69|2066.21|2066.21|2066.69|2066.69|2066.21|2066.21|0
1642606710000|2022-01-19 15:38:30|2066.14|2066.14|2065.4|2065.4|2066.14|2066.14|2065.4|2065.4|0
1642606720000|2022-01-19 15:38:40|2065.22|2065.22|2065.12|2065.12|2065.22|2065.22|2065.12|2065.12|0
1642606730000|2022-01-19 15:38:50|2065.09|2065.09|2064.88|2064.88|2065.09|2065.09|2064.88|2064.88|0
1642606740000|2022-01-19 15:39:00|2064.74|2064.74|2064.39|2064.39|2064.74|2064.74|2064.39|2064.39|0
1642606750000|2022-01-19 15:39:10|2064.28|2064.28|2064.06|2064.06|2064.28|2064.28|2064.06|2064.06|0
1642606760000|2022-01-19 15:39:20|2063.94|2063.94|2063.41|2063.41|2063.94|2063.94|2063.41|2063.41|0
1642606770000|2022-01-19 15:39:30|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|0
1642606780000|2022-01-19 15:39:40|2063.24|2063.24|2062.96|2062.96|2063.24|2063.24|2062.96|2062.96|0
1642606790000|2022-01-19 15:39:50|2063.08|2063.08|2062.74|2062.74|2063.08|2063.08|2062.74|2062.74|0
1642606800000|2022-01-19 15:40:00|2062.63|2062.63|2062.25|2062.25|2062.63|2062.63|2062.25|2062.25|0
1642606810000|2022-01-19 15:40:10|2062.22|2062.22|2062.32|2062.32|2062.32|2062.32|2062.22|2062.22|0
1642606820000|2022-01-19 15:40:20|2062.39|2062.39|2063.08|2063.08|2063.08|2063.08|2062.39|2062.39|0
1642606830000|2022-01-19 15:40:30|2062.98|2062.98|2063.11|2063.11|2063.11|2063.11|2062.98|2062.98|0
1642606840000|2022-01-19 15:40:40|2063.16|2063.16|2063.14|2063.14|2063.21|2063.21|2063.14|2063.14|0
1642606850000|2022-01-19 15:40:50|2063.02|2063.02|2063.11|2063.11|2063.11|2063.11|2062.99|2062.99|0
1642606860000|2022-01-19 15:41:00|2063.23|2063.23|2063.39|2063.39|2063.39|2063.39|2063.23|2063.23|0
1642606870000|2022-01-19 15:41:10|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|0
1642606880000|2022-01-19 15:41:20|2063.22|2063.22|2063.34|2063.34|2063.34|2063.34|2063.18|2063.18|0
1642606890000|2022-01-19 15:41:30|2063.36|2063.36|2063.55|2063.55|2063.69|2063.69|2063.36|2063.36|0
1642606900000|2022-01-19 15:41:40|2063.58|2063.58|2063.87|2063.87|2063.87|2063.87|2063.58|2063.58|0
1642606910000|2022-01-19 15:41:50|2063.96|2063.96|2064.06|2064.06|2064.06|2064.06|2063.96|2063.96|0
1642606920000|2022-01-19 15:42:00|2063.94|2063.94|2064.02|2064.02|2064.02|2064.02|2063.94|2063.94|0
1642606930000|2022-01-19 15:42:10|2063.94|2063.94|2063.34|2063.34|2063.94|2063.94|2063.31|2063.31|0
1642606940000|2022-01-19 15:42:20|2063.27|2063.27|2063.15|2063.15|2063.27|2063.27|2063.15|2063.15|0
1642606950000|2022-01-19 15:42:30|2063.17|2063.17|2062.96|2062.96|2063.17|2063.17|2062.96|2062.96|0
1642606960000|2022-01-19 15:42:40|2063.07|2063.07|2063.22|2063.22|2063.22|2063.22|2063.07|2063.07|0
1642606970000|2022-01-19 15:42:50|2063.19|2063.19|2063.22|2063.22|2063.22|2063.22|2063.08|2063.08|0
1642606980000|2022-01-19 15:43:00|2063.1|2063.1|2063.61|2063.61|2063.61|2063.61|2063.1|2063.1|0
1642606990000|2022-01-19 15:43:10|2063.68|2063.68|2063.79|2063.79|2063.79|2063.79|2063.68|2063.68|0
1642607000000|2022-01-19 15:43:20|2063.86|2063.86|2063.86|2063.86|2063.86|2063.86|2063.86|2063.86|0
1642607030000|2022-01-19 15:43:50|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|0
1642607040000|2022-01-19 15:44:00|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|0
1642607050000|2022-01-19 15:44:10|2063.82|2063.82|2063.68|2063.68|2063.82|2063.82|2063.61|2063.61|0
1642607060000|2022-01-19 15:44:20|2063.66|2063.66|2063.61|2063.61|2063.66|2063.66|2063.61|2063.61|0
1642607070000|2022-01-19 15:44:30|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|0
1642607080000|2022-01-19 15:44:40|2063.49|2063.49|2063.49|2063.49|2063.49|2063.49|2063.49|2063.49|0
1642607090000|2022-01-19 15:44:50|2063.82|2063.82|2063.7|2063.7|2063.82|2063.82|2063.7|2063.7|0
1642607100000|2022-01-19 15:45:00|2063.56|2063.56|2062.7|2062.7|2063.56|2063.56|2062.7|2062.7|0
1642607110000|2022-01-19 15:45:10|2062.81|2062.81|2062.81|2062.81|2062.81|2062.81|2062.81|2062.81|0
1642607130000|2022-01-19 15:45:30|2062.99|2062.99|2063.02|2063.02|2063.02|2063.02|2062.93|2062.93|0
1642607160000|2022-01-19 15:46:00|2062.92|2062.92|2062.88|2062.88|2062.92|2062.92|2062.81|2062.81|0
1642607170000|2022-01-19 15:46:10|2062.92|2062.92|2062.58|2062.58|2062.92|2062.92|2062.58|2062.58|0
1642607180000|2022-01-19 15:46:20|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|0
1642607190000|2022-01-19 15:46:30|2062.58|2062.58|2062.6|2062.6|2062.67|2062.67|2062.53|2062.53|0
1642607200000|2022-01-19 15:46:40|2062.65|2062.65|2062.7|2062.7|2062.7|2062.7|2062.65|2062.65|0
1642607220000|2022-01-19 15:47:00|2062.72|2062.72|2062.61|2062.61|2062.77|2062.77|2062.61|2062.61|0
1642607230000|2022-01-19 15:47:10|2062.56|2062.56|2062.16|2062.16|2062.56|2062.56|2062.09|2062.09|0
1642607240000|2022-01-19 15:47:20|2062.32|2062.32|2062.42|2062.42|2062.42|2062.42|2062.32|2062.32|0
1642607250000|2022-01-19 15:47:30|2062.49|2062.49|2062.42|2062.42|2062.49|2062.49|2062.42|2062.42|0
1642607270000|2022-01-19 15:47:50|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|0
1642607280000|2022-01-19 15:48:00|2062.33|2062.33|2062.2|2062.2|2062.33|2062.33|2062.09|2062.09|0
1642607290000|2022-01-19 15:48:10|2062.18|2062.18|2062.23|2062.23|2062.23|2062.23|2062.15|2062.15|0
1642607300000|2022-01-19 15:48:20|2062.3|2062.3|2062.21|2062.21|2062.3|2062.3|2062.21|2062.21|0
1642607310000|2022-01-19 15:48:30|2062.25|2062.25|2062.27|2062.27|2062.27|2062.27|2062.25|2062.25|0
1642607320000|2022-01-19 15:48:40|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|0
1642607340000|2022-01-19 15:49:00|2062.37|2062.37|2062.3|2062.3|2062.37|2062.37|2062.3|2062.3|0
1642607350000|2022-01-19 15:49:10|2062.23|2062.23|2062.23|2062.23|2062.23|2062.23|2062.23|2062.23|0
1642607360000|2022-01-19 15:49:20|2062.01|2062.01|2062.01|2062.01|2062.01|2062.01|2062.01|2062.01|0
1642607370000|2022-01-19 15:49:30|2061.94|2061.94|2061.88|2061.88|2061.94|2061.94|2061.88|2061.88|0
1642607380000|2022-01-19 15:49:40|2061.95|2061.95|2061.71|2061.71|2062.02|2062.02|2061.71|2061.71|0
1642607390000|2022-01-19 15:49:50|2061.58|2061.58|2061.58|2061.58|2061.58|2061.58|2061.58|2061.58|0
1642607400000|2022-01-19 15:50:00|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|0
1642607420000|2022-01-19 15:50:20|2061.77|2061.77|2061.87|2061.87|2061.87|2061.87|2061.77|2061.77|0
1642607430000|2022-01-19 15:50:30|2061.99|2061.99|2061.99|2061.99|2061.99|2061.99|2061.99|2061.99|0
1642607440000|2022-01-19 15:50:40|2061.95|2061.95|2062.04|2062.04|2062.07|2062.07|2061.95|2061.95|0
1642607450000|2022-01-19 15:50:50|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|0
1642607460000|2022-01-19 15:51:00|2062.2|2062.2|2062.42|2062.42|2062.42|2062.42|2062.11|2062.11|0
1642607470000|2022-01-19 15:51:10|2062.44|2062.44|2062.24|2062.24|2062.44|2062.44|2062.24|2062.24|0
1642607480000|2022-01-19 15:51:20|2062.31|2062.31|2062.31|2062.31|2062.31|2062.31|2062.31|2062.31|0
1642607490000|2022-01-19 15:51:30|2062.22|2062.22|2062.22|2062.22|2062.22|2062.22|2062.22|2062.22|0
1642607500000|2022-01-19 15:51:40|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|0
1642607510000|2022-01-19 15:51:50|2062.37|2062.37|2062.44|2062.44|2062.44|2062.44|2062.37|2062.37|0
1642607530000|2022-01-19 15:52:10|2062.51|2062.51|2062.71|2062.71|2062.71|2062.71|2062.51|2062.51|0
1642607540000|2022-01-19 15:52:20|2062.67|2062.67|2062.73|2062.73|2062.73|2062.73|2062.67|2062.67|0
1642607550000|2022-01-19 15:52:30|2062.91|2062.91|2062.96|2062.96|2063.11|2063.11|2062.91|2062.91|0
1642607560000|2022-01-19 15:52:40|2063.01|2063.01|2063.04|2063.04|2063.04|2063.04|2063.01|2063.01|0
1642607570000|2022-01-19 15:52:50|2063.16|2063.16|2063.05|2063.05|2063.16|2063.16|2063.05|2063.05|0
1642607580000|2022-01-19 15:53:00|2063.01|2063.01|2062.61|2062.61|2063.01|2063.01|2062.61|2062.61|0
1642607590000|2022-01-19 15:53:10|2062.54|2062.54|2062.31|2062.31|2062.54|2062.54|2062.31|2062.31|0
1642607630000|2022-01-19 15:53:50|2062.24|2062.24|2062.34|2062.34|2062.34|2062.34|2062.24|2062.24|0
1642607640000|2022-01-19 15:54:00|2062.24|2062.24|2061.48|2061.48|2062.24|2062.24|2061.48|2061.48|0
1642607650000|2022-01-19 15:54:10|2061.6|2061.6|2061.26|2061.26|2061.6|2061.6|2061.26|2061.26|0
1642607660000|2022-01-19 15:54:20|2061.22|2061.22|2061.18|2061.18|2061.22|2061.22|2061.18|2061.18|0
1642607670000|2022-01-19 15:54:30|2061.11|2061.11|2061.37|2061.37|2061.37|2061.37|2061.11|2061.11|0
1642607680000|2022-01-19 15:54:40|2061.29|2061.29|2061.34|2061.34|2061.34|2061.34|2061.29|2061.29|0
1642607690000|2022-01-19 15:54:50|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|0
1642607710000|2022-01-19 15:55:10|2061.4|2061.4|2061.45|2061.45|2061.45|2061.45|2061.4|2061.4|0
1642607720000|2022-01-19 15:55:20|2061.56|2061.56|2061.54|2061.54|2061.56|2061.56|2061.54|2061.54|0
1642607730000|2022-01-19 15:55:30|2061.61|2061.61|2061.54|2061.54|2061.61|2061.61|2061.54|2061.54|0
1642607740000|2022-01-19 15:55:40|2061.61|2061.61|2061.68|2061.68|2061.68|2061.68|2061.61|2061.61|0
1642607750000|2022-01-19 15:55:50|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|0
1642607760000|2022-01-19 15:56:00|2061.82|2061.82|2061.96|2061.96|2061.96|2061.96|2061.82|2061.82|0
1642607770000|2022-01-19 15:56:10|2061.89|2061.89|2061.84|2061.84|2061.96|2061.96|2061.84|2061.84|0
1642607780000|2022-01-19 15:56:20|2061.86|2061.86|2061.82|2061.82|2061.86|2061.86|2061.82|2061.82|0
1642607790000|2022-01-19 15:56:30|2061.97|2061.97|2062.21|2062.21|2062.21|2062.21|2061.97|2061.97|0
1642607800000|2022-01-19 15:56:40|2062.32|2062.32|2062.54|2062.54|2062.54|2062.54|2062.32|2062.32|0
1642607810000|2022-01-19 15:56:50|2063.02|2063.02|2063.02|2063.02|2063.02|2063.02|2063.02|2063.02|0
1642607820000|2022-01-19 15:57:00|2063.09|2063.09|2063.39|2063.39|2063.39|2063.39|2063.09|2063.09|0
1642607850000|2022-01-19 15:57:30|2063.46|2063.46|2063.59|2063.59|2063.64|2063.64|2063.46|2063.46|0
1642607860000|2022-01-19 15:57:40|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|0
1642607870000|2022-01-19 15:57:50|2063.54|2063.54|2063.54|2063.54|2063.6|2063.6|2063.54|2063.54|0
1642607880000|2022-01-19 15:58:00|2063.56|2063.56|2063.47|2063.47|2063.56|2063.56|2063.47|2063.47|0
1642607900000|2022-01-19 15:58:20|2063.45|2063.45|2063.19|2063.19|2063.45|2063.45|2063.16|2063.16|0
1642607910000|2022-01-19 15:58:30|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|0
1642607920000|2022-01-19 15:58:40|2063.2|2063.2|2063.32|2063.32|2063.32|2063.32|2063.2|2063.2|0
1642607930000|2022-01-19 15:58:50|2063.26|2063.26|2063.26|2063.26|2063.26|2063.26|2063.26|2063.26|0
1642607940000|2022-01-19 15:59:00|2063.19|2063.19|2063.15|2063.15|2063.19|2063.19|2063.12|2063.12|0
1642607950000|2022-01-19 15:59:10|2063.08|2063.08|2063.08|2063.08|2063.08|2063.08|2063.08|2063.08|0
1642607960000|2022-01-19 15:59:20|2063.15|2063.15|2063.19|2063.19|2063.19|2063.19|2063.15|2063.15|0
1642607970000|2022-01-19 15:59:30|2063.11|2063.11|2063.62|2063.62|2063.62|2063.62|2063.11|2063.11|0
1642607980000|2022-01-19 15:59:40|2063.69|2063.69|2063.9|2063.9|2063.9|2063.9|2063.69|2063.69|0
1642607990000|2022-01-19 15:59:50|2064.05|2064.05|2064.37|2064.37|2064.37|2064.37|2064.05|2064.05|0
1642608000000|2022-01-19 16:00:00|2064.31|2064.31|2064.33|2064.33|2064.33|2064.33|2064.31|2064.31|0
1642608010000|2022-01-19 16:00:10|2064.44|2064.44|2064.32|2064.32|2064.44|2064.44|2064.25|2064.25|0
1642608020000|2022-01-19 16:00:20|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|0
1642608030000|2022-01-19 16:00:30|2064.32|2064.32|2064.44|2064.44|2064.44|2064.44|2064.32|2064.32|0
1642608040000|2022-01-19 16:00:40|2064.46|2064.46|2064.88|2064.88|2064.88|2064.88|2064.46|2064.46|0
1642608050000|2022-01-19 16:00:50|2064.83|2064.83|2064.73|2064.73|2064.98|2064.98|2064.58|2064.58|0
1642608060000|2022-01-19 16:01:00|2064.65|2064.65|2064.93|2064.93|2065.04|2065.04|2064.65|2064.65|0
1642608070000|2022-01-19 16:01:10|2064.97|2064.97|2064.99|2064.99|2064.99|2064.99|2064.97|2064.97|0
1642608080000|2022-01-19 16:01:20|2065.01|2065.01|2064.87|2064.87|2065.07|2065.07|2064.87|2064.87|0
1642608090000|2022-01-19 16:01:30|2064.89|2064.89|2065.03|2065.03|2065.03|2065.03|2064.89|2064.89|0
1642608110000|2022-01-19 16:01:50|2065.1|2065.1|2065.1|2065.1|2065.1|2065.1|2065.1|2065.1|0
1642608120000|2022-01-19 16:02:00|2065.08|2065.08|2064.9|2064.9|2065.08|2065.08|2064.8|2064.8|0
1642608140000|2022-01-19 16:02:20|2064.82|2064.82|2064.87|2064.87|2064.87|2064.87|2064.82|2064.82|0
1642608150000|2022-01-19 16:02:30|2064.8|2064.8|2064.62|2064.62|2064.8|2064.8|2064.59|2064.59|0
1642608160000|2022-01-19 16:02:40|2064.54|2064.54|2064.43|2064.43|2064.54|2064.54|2064.43|2064.43|0
1642608170000|2022-01-19 16:02:50|2064.41|2064.41|2064.43|2064.43|2064.43|2064.43|2064.41|2064.41|0
1642608180000|2022-01-19 16:03:00|2064.46|2064.46|2064.39|2064.39|2064.46|2064.46|2064.39|2064.39|0
1642608190000|2022-01-19 16:03:10|2064.32|2064.32|2064.27|2064.27|2064.32|2064.32|2064.2|2064.2|0
1642608200000|2022-01-19 16:03:20|2064.25|2064.25|2064.27|2064.27|2064.27|2064.27|2064.25|2064.25|0
1642608210000|2022-01-19 16:03:30|2064.39|2064.39|2064.42|2064.42|2064.42|2064.42|2064.39|2064.39|0
1642608220000|2022-01-19 16:03:40|2064.5|2064.5|2064.63|2064.63|2064.63|2064.63|2064.5|2064.5|0
1642608230000|2022-01-19 16:03:50|2064.55|2064.55|2064.62|2064.62|2064.67|2064.67|2064.55|2064.55|0
1642608240000|2022-01-19 16:04:00|2064.64|2064.64|2064.56|2064.56|2064.66|2064.66|2064.56|2064.56|0
1642608250000|2022-01-19 16:04:10|2064.54|2064.54|2064.54|2064.54|2064.54|2064.54|2064.54|2064.54|0
1642608260000|2022-01-19 16:04:20|2064.51|2064.51|2064.57|2064.57|2064.6|2064.6|2064.51|2064.51|0
1642608270000|2022-01-19 16:04:30|2064.49|2064.49|2064.49|2064.49|2064.49|2064.49|2064.49|2064.49|0
1642608280000|2022-01-19 16:04:40|2064.5|2064.5|2064.43|2064.43|2064.5|2064.5|2064.43|2064.43|0
1642608290000|2022-01-19 16:04:50|2064.37|2064.37|2064.15|2064.15|2064.37|2064.37|2064.15|2064.15|0
1642608300000|2022-01-19 16:05:00|2064.22|2064.22|2063.44|2063.44|2064.22|2064.22|2063.44|2063.44|0
1642608310000|2022-01-19 16:05:10|2063.35|2063.35|2063.12|2063.12|2063.35|2063.35|2063.12|2063.12|0
1642608320000|2022-01-19 16:05:20|2062.88|2062.88|2062.76|2062.76|2062.88|2062.88|2062.76|2062.76|0
1642608330000|2022-01-19 16:05:30|2062.64|2062.64|2062.46|2062.46|2062.64|2062.64|2062.46|2062.46|0
1642608340000|2022-01-19 16:05:40|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|0
1642608350000|2022-01-19 16:05:50|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|0
1642608370000|2022-01-19 16:06:10|2062.2|2062.2|2062.02|2062.02|2062.2|2062.2|2061.92|2061.92|0
1642608380000|2022-01-19 16:06:20|2062.11|2062.11|2062.04|2062.04|2062.11|2062.11|2061.99|2061.99|0
1642608390000|2022-01-19 16:06:30|2062.12|2062.12|2062.28|2062.28|2062.28|2062.28|2062.12|2062.12|0
1642608400000|2022-01-19 16:06:40|2062.23|2062.23|2062.4|2062.4|2062.4|2062.4|2062.23|2062.23|0
1642608420000|2022-01-19 16:07:00|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|0
1642608430000|2022-01-19 16:07:10|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|0
1642608440000|2022-01-19 16:07:20|2062.49|2062.49|2062.69|2062.69|2062.69|2062.69|2062.49|2062.49|0
1642608450000|2022-01-19 16:07:30|2062.75|2062.75|2062.75|2062.75|2062.8|2062.8|2062.75|2062.75|0
1642608460000|2022-01-19 16:07:40|2062.85|2062.85|2062.92|2062.92|2062.92|2062.92|2062.79|2062.79|0
1642608510000|2022-01-19 16:08:30|2062.82|2062.82|2062.9|2062.9|2063.01|2063.01|2062.82|2062.82|0
1642608520000|2022-01-19 16:08:40|2063.11|2063.11|2063.32|2063.32|2063.32|2063.32|2063.11|2063.11|0
1642608530000|2022-01-19 16:08:50|2063.43|2063.43|2063.38|2063.38|2063.43|2063.43|2063.32|2063.32|0
1642608550000|2022-01-19 16:09:10|2063.29|2063.29|2063.21|2063.21|2063.29|2063.29|2063.21|2063.21|0
1642608560000|2022-01-19 16:09:20|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|0
1642608570000|2022-01-19 16:09:30|2063.02|2063.02|2062.97|2062.97|2063.02|2063.02|2062.97|2062.97|0
1642608580000|2022-01-19 16:09:40|2062.93|2062.93|2062.93|2062.93|2062.93|2062.93|2062.93|2062.93|0
1642608590000|2022-01-19 16:09:50|2062.86|2062.86|2063.05|2063.05|2063.05|2063.05|2062.86|2062.86|0
1642608600000|2022-01-19 16:10:00|2063|2063|2062.83|2062.83|2063|2063|2062.83|2062.83|0
1642608610000|2022-01-19 16:10:10|2062.71|2062.71|2062.71|2062.71|2062.71|2062.71|2062.71|2062.71|0
1642608640000|2022-01-19 16:10:40|2062.78|2062.78|2062.73|2062.73|2062.78|2062.78|2062.55|2062.55|0
1642608650000|2022-01-19 16:10:50|2062.77|2062.77|2062.79|2062.79|2062.79|2062.79|2062.77|2062.77|0
1642608660000|2022-01-19 16:11:00|2062.72|2062.72|2062.77|2062.77|2062.79|2062.79|2062.61|2062.61|0
1642608670000|2022-01-19 16:11:10|2062.79|2062.79|2062.77|2062.77|2062.84|2062.84|2062.77|2062.77|0
1642608680000|2022-01-19 16:11:20|2062.66|2062.66|2062.34|2062.34|2062.66|2062.66|2062.34|2062.34|0
1642608700000|2022-01-19 16:11:40|2062.31|2062.31|2062.32|2062.32|2062.36|2062.36|2062.26|2062.26|0
1642608710000|2022-01-19 16:11:50|2062.23|2062.23|2062.23|2062.23|2062.23|2062.23|2062.23|2062.23|0
1642608720000|2022-01-19 16:12:00|2062.1|2062.1|2061.96|2061.96|2062.1|2062.1|2061.96|2061.96|0
1642608730000|2022-01-19 16:12:10|2061.89|2061.89|2061.89|2061.89|2061.94|2061.94|2061.89|2061.89|0
1642608740000|2022-01-19 16:12:20|2061.86|2061.86|2061.86|2061.86|2061.86|2061.86|2061.86|2061.86|0
1642608750000|2022-01-19 16:12:30|2061.93|2061.93|2061.97|2061.97|2061.97|2061.97|2061.93|2061.93|0
1642608760000|2022-01-19 16:12:40|2061.9|2061.9|2061.75|2061.75|2061.9|2061.9|2061.72|2061.72|0
1642608770000|2022-01-19 16:12:50|2061.82|2061.82|2061.89|2061.89|2061.89|2061.89|2061.82|2061.82|0
1642608780000|2022-01-19 16:13:00|2061.87|2061.87|2061.63|2061.63|2061.87|2061.87|2061.63|2061.63|0
1642608790000|2022-01-19 16:13:10|2061.68|2061.68|2061.74|2061.74|2061.74|2061.74|2061.68|2061.68|0
1642608800000|2022-01-19 16:13:20|2061.78|2061.78|2061.78|2061.78|2061.82|2061.82|2061.78|2061.78|0
1642608810000|2022-01-19 16:13:30|2061.71|2061.71|2061.64|2061.64|2061.73|2061.73|2061.64|2061.64|0
1642608820000|2022-01-19 16:13:40|2061.73|2061.73|2061.73|2061.73|2061.73|2061.73|2061.73|2061.73|0
1642608840000|2022-01-19 16:14:00|2061.75|2061.75|2061.78|2061.78|2061.78|2061.78|2061.75|2061.75|0
1642608860000|2022-01-19 16:14:20|2061.71|2061.71|2061.66|2061.66|2061.71|2061.71|2061.66|2061.66|0
1642608870000|2022-01-19 16:14:30|2061.6|2061.6|2061.67|2061.67|2061.73|2061.73|2061.58|2061.58|0
1642608880000|2022-01-19 16:14:40|2061.58|2061.58|2061.73|2061.73|2061.84|2061.84|2061.58|2061.58|0
1642608900000|2022-01-19 16:15:00|2061.77|2061.77|2061.77|2061.77|2061.77|2061.77|2061.77|2061.77|0
1642608910000|2022-01-19 16:15:10|2061.73|2061.73|2061.71|2061.71|2061.73|2061.73|2061.71|2061.71|0
1642608920000|2022-01-19 16:15:20|2061.78|2061.78|2061.78|2061.78|2061.78|2061.78|2061.78|2061.78|0
1642608930000|2022-01-19 16:15:30|2061.68|2061.68|2061.76|2061.76|2061.76|2061.76|2061.61|2061.61|0
1642608940000|2022-01-19 16:15:40|2061.69|2061.69|2061.69|2061.69|2061.69|2061.69|2061.69|2061.69|0
1642608950000|2022-01-19 16:15:50|2061.64|2061.64|2061.71|2061.71|2061.71|2061.71|2061.64|2061.64|0
1642608960000|2022-01-19 16:16:00|2061.68|2061.68|2061.68|2061.68|2061.68|2061.68|2061.68|2061.68|0
1642608970000|2022-01-19 16:16:10|2061.74|2061.74|2061.69|2061.69|2061.74|2061.74|2061.69|2061.69|0
1642608980000|2022-01-19 16:16:20|2061.82|2061.82|2061.82|2061.82|2061.82|2061.82|2061.76|2061.76|0
1642608990000|2022-01-19 16:16:30|2061.68|2061.68|2061.68|2061.68|2061.68|2061.68|2061.68|2061.68|0
1642609000000|2022-01-19 16:16:40|2061.75|2061.75|2061.71|2061.71|2061.75|2061.75|2061.71|2061.71|0
1642609010000|2022-01-19 16:16:50|2061.77|2061.77|2061.18|2061.18|2061.77|2061.77|2061.16|2061.16|0
1642609020000|2022-01-19 16:17:00|2061.27|2061.27|2061.22|2061.22|2061.29|2061.29|2061.22|2061.22|0
1642609030000|2022-01-19 16:17:10|2061.24|2061.24|2061.55|2061.55|2061.55|2061.55|2061.24|2061.24|0
1642609040000|2022-01-19 16:17:20|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|0
1642609050000|2022-01-19 16:17:30|2061.6|2061.6|2061.5|2061.5|2061.6|2061.6|2061.5|2061.5|0
1642609060000|2022-01-19 16:17:40|2061.44|2061.44|2061.29|2061.29|2061.44|2061.44|2061.29|2061.29|0
1642609070000|2022-01-19 16:17:50|2061.25|2061.25|2061.22|2061.22|2061.25|2061.25|2061.22|2061.22|0
1642609080000|2022-01-19 16:18:00|2061.15|2061.15|2060.63|2060.63|2061.15|2061.15|2060.63|2060.63|0
1642609090000|2022-01-19 16:18:10|2060.67|2060.67|2060.68|2060.68|2060.8|2060.8|2060.65|2060.65|0
1642609100000|2022-01-19 16:18:20|2060.72|2060.72|2060.91|2060.91|2060.91|2060.91|2060.72|2060.72|0
1642609110000|2022-01-19 16:18:30|2060.94|2060.94|2060.87|2060.87|2060.94|2060.94|2060.87|2060.87|0
1642609120000|2022-01-19 16:18:40|2060.82|2060.82|2060.89|2060.89|2060.89|2060.89|2060.82|2060.82|0
1642609130000|2022-01-19 16:18:50|2060.82|2060.82|2060.75|2060.75|2060.82|2060.82|2060.75|2060.75|0
1642609140000|2022-01-19 16:19:00|2060.87|2060.87|2060.99|2060.99|2060.99|2060.99|2060.87|2060.87|0
1642609150000|2022-01-19 16:19:10|2061.01|2061.01|2061.18|2061.18|2061.18|2061.18|2061.01|2061.01|0
1642609180000|2022-01-19 16:19:40|2061.06|2061.06|2061.11|2061.11|2061.11|2061.11|2061.06|2061.06|0
1642609190000|2022-01-19 16:19:50|2061.2|2061.2|2061.2|2061.2|2061.2|2061.2|2061.2|2061.2|0
1642609200000|2022-01-19 16:20:00|2061.27|2061.27|2061.33|2061.33|2061.33|2061.33|2061.27|2061.27|0
1642609210000|2022-01-19 16:20:10|2061.28|2061.28|2061.21|2061.21|2061.28|2061.28|2061.21|2061.21|0
1642609220000|2022-01-19 16:20:20|2061.19|2061.19|2061.05|2061.05|2061.23|2061.23|2061.05|2061.05|0
1642609240000|2022-01-19 16:20:40|2061.17|2061.17|2061.17|2061.17|2061.17|2061.17|2061.17|2061.17|0
1642609250000|2022-01-19 16:20:50|2061.15|2061.15|2061.15|2061.15|2061.15|2061.15|2061.08|2061.08|0
1642609260000|2022-01-19 16:21:00|2061.08|2061.08|2060.31|2060.31|2061.08|2061.08|2060.27|2060.27|0
1642609270000|2022-01-19 16:21:10|2060.19|2060.19|2060.33|2060.33|2060.33|2060.33|2060.19|2060.19|0
1642609280000|2022-01-19 16:21:20|2060.26|2060.26|2060.3|2060.3|2060.35|2060.35|2060.24|2060.24|0
1642609290000|2022-01-19 16:21:30|2060.18|2060.18|2060.16|2060.16|2060.18|2060.18|2060.03|2060.03|0
1642609300000|2022-01-19 16:21:40|2060.06|2060.06|2060.1|2060.1|2060.12|2060.12|2060.01|2060.01|0
1642609310000|2022-01-19 16:21:50|2060.16|2060.16|2060.01|2060.01|2060.16|2060.16|2060.01|2060.01|0
1642609320000|2022-01-19 16:22:00|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|0
1642609330000|2022-01-19 16:22:10|2059.87|2059.87|2059.87|2059.87|2059.87|2059.87|2059.87|2059.87|0
1642609340000|2022-01-19 16:22:20|2059.92|2059.92|2059.87|2059.87|2059.97|2059.97|2059.87|2059.87|0
1642609350000|2022-01-19 16:22:30|2059.98|2059.98|2059.88|2059.88|2059.98|2059.98|2059.71|2059.71|0
1642609360000|2022-01-19 16:22:40|2059.92|2059.92|2059.9|2059.9|2059.92|2059.92|2059.85|2059.85|0
1642609380000|2022-01-19 16:23:00|2059.85|2059.85|2059.63|2059.63|2059.85|2059.85|2059.63|2059.63|0
1642609390000|2022-01-19 16:23:10|2059.61|2059.61|2059.67|2059.67|2059.73|2059.73|2059.6|2059.6|0
1642609400000|2022-01-19 16:23:20|2059.71|2059.71|2059.76|2059.76|2059.76|2059.76|2059.71|2059.71|0
1642609410000|2022-01-19 16:23:30|2059.72|2059.72|2059.67|2059.67|2059.72|2059.72|2059.67|2059.67|0
1642609420000|2022-01-19 16:23:40|2059.77|2059.77|2059.68|2059.68|2059.77|2059.77|2059.68|2059.68|0
1642609430000|2022-01-19 16:23:50|2059.59|2059.59|2059.49|2059.49|2059.59|2059.59|2059.49|2059.49|0
1642609440000|2022-01-19 16:24:00|2059.54|2059.54|2059.44|2059.44|2059.6|2059.6|2059.44|2059.44|0
1642609450000|2022-01-19 16:24:10|2059.51|2059.51|2059.45|2059.45|2059.51|2059.51|2059.4|2059.4|0
1642609460000|2022-01-19 16:24:20|2059.39|2059.39|2059.17|2059.17|2059.39|2059.39|2059.17|2059.17|0
1642609470000|2022-01-19 16:24:30|2059.07|2059.07|2058.89|2058.89|2059.07|2059.07|2058.89|2058.89|0
1642609480000|2022-01-19 16:24:40|2058.87|2058.87|2059.05|2059.05|2059.05|2059.05|2058.87|2058.87|0
1642609490000|2022-01-19 16:24:50|2058.98|2058.98|2059.05|2059.05|2059.05|2059.05|2058.98|2058.98|0
1642609500000|2022-01-19 16:25:00|2059.11|2059.11|2059.05|2059.05|2059.11|2059.11|2059.05|2059.05|0
1642609510000|2022-01-19 16:25:10|2059.11|2059.11|2059.18|2059.18|2059.21|2059.21|2059.11|2059.11|0
1642609520000|2022-01-19 16:25:20|2059.23|2059.23|2059.18|2059.18|2059.23|2059.23|2059.11|2059.11|0
1642609530000|2022-01-19 16:25:30|2059.19|2059.19|2059.18|2059.18|2059.19|2059.19|2059.18|2059.18|0
1642609550000|2022-01-19 16:25:50|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|0
1642609560000|2022-01-19 16:26:00|2059.16|2059.16|2059.18|2059.18|2059.18|2059.18|2059.08|2059.08|0
1642609570000|2022-01-19 16:26:10|2059.25|2059.25|2059.57|2059.57|2059.57|2059.57|2059.25|2059.25|0
1642609580000|2022-01-19 16:26:20|2059.67|2059.67|2059.52|2059.52|2059.92|2059.92|2059.52|2059.52|0
1642609590000|2022-01-19 16:26:30|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|0
1642609600000|2022-01-19 16:26:40|2059.62|2059.62|2059.62|2059.62|2059.89|2059.89|2059.62|2059.62|0
1642609610000|2022-01-19 16:26:50|2059.57|2059.57|2059.75|2059.75|2059.75|2059.75|2059.54|2059.54|0
1642609620000|2022-01-19 16:27:00|2059.8|2059.8|2059.85|2059.85|2059.85|2059.85|2059.8|2059.8|0
1642609630000|2022-01-19 16:27:10|2059.82|2059.82|2059.98|2059.98|2059.98|2059.98|2059.82|2059.82|0
1642609640000|2022-01-19 16:27:20|2060|2060|2059.84|2059.84|2060.09|2060.09|2059.84|2059.84|0
1642609660000|2022-01-19 16:27:40|2059.73|2059.73|2059.62|2059.62|2059.73|2059.73|2059.62|2059.62|0
1642609670000|2022-01-19 16:27:50|2059.66|2059.66|2059.61|2059.61|2059.66|2059.66|2059.61|2059.61|0
1642609680000|2022-01-19 16:28:00|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|0
1642609690000|2022-01-19 16:28:10|2059.66|2059.66|2059.74|2059.74|2059.74|2059.74|2059.66|2059.66|0
1642609700000|2022-01-19 16:28:20|2059.72|2059.72|2059.95|2059.95|2059.95|2059.95|2059.72|2059.72|0
1642609710000|2022-01-19 16:28:30|2059.97|2059.97|2059.97|2059.97|2060|2060|2059.9|2059.9|0
1642609720000|2022-01-19 16:28:40|2060.03|2060.03|2060.05|2060.05|2060.05|2060.05|2060.03|2060.03|0
1642609730000|2022-01-19 16:28:50|2060.11|2060.11|2060.09|2060.09|2060.18|2060.18|2060.09|2060.09|0
1642609740000|2022-01-19 16:29:00|2060.18|2060.18|2060.53|2060.53|2060.53|2060.53|2059.94|2059.94|0
1642609750000|2022-01-19 16:29:10|2060.44|2060.44|2060.62|2060.62|2060.68|2060.68|2060.44|2060.44|0
1642609760000|2022-01-19 16:29:20|2060.5|2060.5|2060.5|2060.5|2060.5|2060.5|2060.48|2060.48|0
1642609770000|2022-01-19 16:29:30|2060.43|2060.43|2060.51|2060.51|2060.51|2060.51|2060.31|2060.31|0
1642609780000|2022-01-19 16:29:40|2060.4|2060.4|2060.78|2060.78|2060.8|2060.8|2060.4|2060.4|0
1642609790000|2022-01-19 16:29:50|2060.69|2060.69|2061.01|2061.01|2061.01|2061.01|2060.4|2060.4|0
1642666500000|2022-01-20 08:15:00|2066.24|2066.24|2065.92|2065.92|2066.24|2066.24|2065.84|2065.84|0
1642666510000|2022-01-20 08:15:10|2066.04|2066.04|2065.69|2065.69|2066.04|2066.04|2065.69|2065.69|0
1642666520000|2022-01-20 08:15:20|2065.56|2065.56|2065.72|2065.72|2065.77|2065.77|2065.56|2065.56|0
1642666530000|2022-01-20 08:15:30|2065.94|2065.94|2066.23|2066.23|2066.23|2066.23|2065.94|2065.94|0
1642666540000|2022-01-20 08:15:40|2066.33|2066.33|2066.27|2066.27|2066.39|2066.39|2066.27|2066.27|0
1642666550000|2022-01-20 08:15:50|2066.12|2066.12|2066.16|2066.16|2066.18|2066.18|2066.12|2066.12|0
1642666560000|2022-01-20 08:16:00|2066.27|2066.27|2066.37|2066.37|2066.69|2066.69|2066.27|2066.27|0
1642666570000|2022-01-20 08:16:10|2066.28|2066.28|2065.92|2065.92|2066.38|2066.38|2065.92|2065.92|0
1642666580000|2022-01-20 08:16:20|2065.99|2065.99|2065.33|2065.33|2066.19|2066.19|2065.33|2065.33|0
1642666590000|2022-01-20 08:16:30|2065.26|2065.26|2065.02|2065.02|2065.26|2065.26|2065.02|2065.02|0
1642666600000|2022-01-20 08:16:40|2064.61|2064.61|2064.42|2064.42|2064.61|2064.61|2064.42|2064.42|0
1642666610000|2022-01-20 08:16:50|2064.28|2064.28|2064.13|2064.13|2064.28|2064.28|2064.13|2064.13|0
1642666620000|2022-01-20 08:17:00|2063.99|2063.99|2063.9|2063.9|2063.99|2063.99|2063.9|2063.9|0
1642666630000|2022-01-20 08:17:10|2063.68|2063.68|2064.39|2064.39|2064.43|2064.43|2063.68|2063.68|0
1642666640000|2022-01-20 08:17:20|2064.43|2064.43|2064.53|2064.53|2064.53|2064.53|2064.29|2064.29|0
1642666670000|2022-01-20 08:17:50|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|0
1642666680000|2022-01-20 08:18:00|2064.21|2064.21|2064.25|2064.25|2064.25|2064.25|2064.21|2064.21|0
1642666690000|2022-01-20 08:18:10|2064.33|2064.33|2064.43|2064.43|2064.48|2064.48|2064.33|2064.33|0
1642666700000|2022-01-20 08:18:20|2064.46|2064.46|2064.39|2064.39|2064.46|2064.46|2064.39|2064.39|0
1642666710000|2022-01-20 08:18:30|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.07|2064.07|0
1642666720000|2022-01-20 08:18:40|2064|2064|2062.79|2062.79|2064|2064|2062.79|2062.79|0
1642666730000|2022-01-20 08:18:50|2062.63|2062.63|2062.49|2062.49|2062.63|2062.63|2062.49|2062.49|0
1642666740000|2022-01-20 08:19:00|2062.74|2062.74|2062.71|2062.71|2062.84|2062.84|2062.71|2062.71|0
1642666750000|2022-01-20 08:19:10|2062.69|2062.69|2062.81|2062.81|2062.81|2062.81|2062.69|2062.69|0
1642666760000|2022-01-20 08:19:20|2062.59|2062.59|2062.21|2062.21|2062.62|2062.62|2062.21|2062.21|0
1642666770000|2022-01-20 08:19:30|2062.16|2062.16|2061.3|2061.3|2062.16|2062.16|2061.3|2061.3|0
1642666780000|2022-01-20 08:19:40|2061.07|2061.07|2061.29|2061.29|2061.41|2061.41|2061.07|2061.07|0
1642666790000|2022-01-20 08:19:50|2061.36|2061.36|2061.29|2061.29|2061.36|2061.36|2061.29|2061.29|0
1642666800000|2022-01-20 08:20:00|2061.25|2061.25|2060.98|2060.98|2061.25|2061.25|2060.98|2060.98|0
1642666810000|2022-01-20 08:20:10|2061|2061|2060.8|2060.8|2061|2061|2060.8|2060.8|0
1642666820000|2022-01-20 08:20:20|2060.73|2060.73|2060.02|2060.02|2060.73|2060.73|2060.02|2060.02|0
1642666830000|2022-01-20 08:20:30|2059.69|2059.69|2059.24|2059.24|2059.69|2059.69|2059.24|2059.24|0
1642666840000|2022-01-20 08:20:40|2058.99|2058.99|2058.92|2058.92|2058.99|2058.99|2058.92|2058.92|0
1642666850000|2022-01-20 08:20:50|2058.85|2058.85|2058.79|2058.79|2058.97|2058.97|2058.79|2058.79|0
1642666860000|2022-01-20 08:21:00|2058.7|2058.7|2058.51|2058.51|2058.7|2058.7|2058.51|2058.51|0
1642666870000|2022-01-20 08:21:10|2058.59|2058.59|2058.42|2058.42|2058.59|2058.59|2058.37|2058.37|0
1642666890000|2022-01-20 08:21:30|2058.51|2058.51|2058.21|2058.21|2058.51|2058.51|2058.21|2058.21|0
1642666900000|2022-01-20 08:21:40|2058.14|2058.14|2058.14|2058.14|2058.14|2058.14|2058.14|2058.14|0
1642666910000|2022-01-20 08:21:50|2058.07|2058.07|2057.99|2057.99|2058.2|2058.2|2057.99|2057.99|0
1642666920000|2022-01-20 08:22:00|2057.94|2057.94|2057.84|2057.84|2057.94|2057.94|2057.84|2057.84|0
1642666930000|2022-01-20 08:22:10|2057.94|2057.94|2057.37|2057.37|2057.94|2057.94|2057.26|2057.26|0
1642666940000|2022-01-20 08:22:20|2057.15|2057.15|2057.16|2057.16|2057.16|2057.16|2057.14|2057.14|0
1642666950000|2022-01-20 08:22:30|2057.11|2057.11|2057.16|2057.16|2057.16|2057.16|2057.09|2057.09|0
1642666960000|2022-01-20 08:22:40|2057.27|2057.27|2057.2|2057.2|2057.27|2057.27|2057.2|2057.2|0
1642666970000|2022-01-20 08:22:50|2057.08|2057.08|2056.43|2056.43|2057.08|2057.08|2056.41|2056.41|0
1642666980000|2022-01-20 08:23:00|2056.57|2056.57|2056.33|2056.33|2056.86|2056.86|2056.29|2056.29|0
1642666990000|2022-01-20 08:23:10|2056.4|2056.4|2056.6|2056.6|2056.6|2056.6|2056.4|2056.4|0
1642667000000|2022-01-20 08:23:20|2056.47|2056.47|2056.41|2056.41|2056.47|2056.47|2056.41|2056.41|0
1642667010000|2022-01-20 08:23:30|2056.35|2056.35|2056.11|2056.11|2056.35|2056.35|2055.99|2055.99|0
1642667020000|2022-01-20 08:23:40|2055.97|2055.97|2055.51|2055.51|2055.97|2055.97|2055.51|2055.51|0
1642667030000|2022-01-20 08:23:50|2055.42|2055.42|2055.5|2055.5|2055.51|2055.51|2055.42|2055.42|0
1642667040000|2022-01-20 08:24:00|2055.56|2055.56|2055.57|2055.57|2055.84|2055.84|2055.56|2055.56|0
1642667050000|2022-01-20 08:24:10|2055.47|2055.47|2055.17|2055.17|2055.47|2055.47|2055.17|2055.17|0
1642667060000|2022-01-20 08:24:20|2055.3|2055.3|2055.3|2055.3|2055.3|2055.3|2055.14|2055.14|0
1642667070000|2022-01-20 08:24:30|2055.04|2055.04|2055.34|2055.34|2055.34|2055.34|2055.04|2055.04|0
1642667080000|2022-01-20 08:24:40|2055.31|2055.31|2055.34|2055.34|2055.34|2055.34|2055.31|2055.31|0
1642667090000|2022-01-20 08:24:50|2055.43|2055.43|2055.46|2055.46|2055.47|2055.47|2055.41|2055.41|0
1642667100000|2022-01-20 08:25:00|2055.59|2055.59|2055.71|2055.71|2055.71|2055.71|2055.59|2055.59|0
1642667110000|2022-01-20 08:25:10|2055.63|2055.63|2055.56|2055.56|2055.63|2055.63|2055.56|2055.56|0
1642667120000|2022-01-20 08:25:20|2055.44|2055.44|2055.59|2055.59|2055.59|2055.59|2055.44|2055.44|0
1642667130000|2022-01-20 08:25:30|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|0
1642667140000|2022-01-20 08:25:40|2055.39|2055.39|2055.15|2055.15|2055.44|2055.44|2055.15|2055.15|0
1642667150000|2022-01-20 08:25:50|2055.04|2055.04|2055.07|2055.07|2055.07|2055.07|2055.04|2055.04|0
1642667160000|2022-01-20 08:26:00|2054.98|2054.98|2054.89|2054.89|2054.98|2054.98|2054.89|2054.89|0
1642667170000|2022-01-20 08:26:10|2054.94|2054.94|2054.46|2054.46|2054.94|2054.94|2054.46|2054.46|0
1642667180000|2022-01-20 08:26:20|2054.48|2054.48|2054.73|2054.73|2054.73|2054.73|2054.48|2054.48|0
1642667190000|2022-01-20 08:26:30|2054.84|2054.84|2055.78|2055.78|2055.78|2055.78|2054.84|2054.84|0
1642667200000|2022-01-20 08:26:40|2055.9|2055.9|2056.34|2056.34|2056.38|2056.38|2055.9|2055.9|0
1642667210000|2022-01-20 08:26:50|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|2056.24|2056.24|0
1642667220000|2022-01-20 08:27:00|2056.19|2056.19|2056.37|2056.37|2056.37|2056.37|2056.19|2056.19|0
1642667230000|2022-01-20 08:27:10|2056.42|2056.42|2056.42|2056.42|2056.42|2056.42|2056.42|2056.42|0
1642667250000|2022-01-20 08:27:30|2056.37|2056.37|2056.46|2056.46|2056.5|2056.5|2056.05|2056.05|0
1642667260000|2022-01-20 08:27:40|2056.33|2056.33|2056.4|2056.4|2056.53|2056.53|2056.33|2056.33|0
1642667270000|2022-01-20 08:27:50|2056.27|2056.27|2056.28|2056.28|2056.41|2056.41|2056.27|2056.27|0
1642667280000|2022-01-20 08:28:00|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|0
1642667290000|2022-01-20 08:28:10|2056.02|2056.02|2056.08|2056.08|2056.08|2056.08|2056.02|2056.02|0
1642667300000|2022-01-20 08:28:20|2056.15|2056.15|2056.02|2056.02|2056.15|2056.15|2056.02|2056.02|0
1642667310000|2022-01-20 08:28:30|2056.16|2056.16|2056.12|2056.12|2056.3|2056.3|2056.12|2056.12|0
1642667320000|2022-01-20 08:28:40|2056.32|2056.32|2056.6|2056.6|2056.6|2056.6|2056.32|2056.32|0
1642667330000|2022-01-20 08:28:50|2056.63|2056.63|2056.42|2056.42|2056.63|2056.63|2056.3|2056.3|0
1642667340000|2022-01-20 08:29:00|2056.63|2056.63|2056.52|2056.52|2056.63|2056.63|2056.52|2056.52|0
1642667350000|2022-01-20 08:29:10|2056.63|2056.63|2056.79|2056.79|2056.79|2056.79|2056.63|2056.63|0
1642667360000|2022-01-20 08:29:20|2056.88|2056.88|2056.58|2056.58|2056.88|2056.88|2056.58|2056.58|0
1642667370000|2022-01-20 08:29:30|2056.61|2056.61|2057.86|2057.86|2057.86|2057.86|2056.61|2056.61|0
1642667380000|2022-01-20 08:29:40|2058.05|2058.05|2058.44|2058.44|2058.44|2058.44|2058.05|2058.05|0
1642667390000|2022-01-20 08:29:50|2058.49|2058.49|2058.69|2058.69|2058.69|2058.69|2058.49|2058.49|0
1642667400000|2022-01-20 08:30:00|2058.41|2058.41|2058.29|2058.29|2058.52|2058.52|2058.27|2058.27|0
1642667410000|2022-01-20 08:30:10|2058.18|2058.18|2057.99|2057.99|2058.18|2058.18|2057.89|2057.89|0
1642667420000|2022-01-20 08:30:20|2057.89|2057.89|2058.35|2058.35|2058.42|2058.42|2057.89|2057.89|0
1642667430000|2022-01-20 08:30:30|2058.29|2058.29|2058.23|2058.23|2058.29|2058.29|2058.23|2058.23|0
1642667440000|2022-01-20 08:30:40|2058.01|2058.01|2057.98|2057.98|2058.01|2058.01|2057.94|2057.94|0
1642667450000|2022-01-20 08:30:50|2058.08|2058.08|2058.07|2058.07|2058.11|2058.11|2058.07|2058.07|0
1642667460000|2022-01-20 08:31:00|2057.92|2057.92|2057.61|2057.61|2057.99|2057.99|2057.61|2057.61|0
1642667470000|2022-01-20 08:31:10|2057.8|2057.8|2057.93|2057.93|2057.93|2057.93|2057.8|2057.8|0
1642667490000|2022-01-20 08:31:30|2058.07|2058.07|2058.72|2058.72|2058.72|2058.72|2058.07|2058.07|0
1642667500000|2022-01-20 08:31:40|2058.62|2058.62|2058.85|2058.85|2058.85|2058.85|2058.5|2058.5|0
1642667510000|2022-01-20 08:31:50|2059.04|2059.04|2058.83|2058.83|2059.04|2059.04|2058.83|2058.83|0
1642667520000|2022-01-20 08:32:00|2058.85|2058.85|2059.11|2059.11|2059.11|2059.11|2058.85|2058.85|0
1642667530000|2022-01-20 08:32:10|2059.09|2059.09|2059.14|2059.14|2059.14|2059.14|2059.09|2059.09|0
1642667540000|2022-01-20 08:32:20|2059.21|2059.21|2059.43|2059.43|2059.43|2059.43|2059.21|2059.21|0
1642667550000|2022-01-20 08:32:30|2059.51|2059.51|2059.51|2059.51|2059.51|2059.51|2059.51|2059.51|0
1642667560000|2022-01-20 08:32:40|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|0
1642667570000|2022-01-20 08:32:50|2059.71|2059.71|2059.82|2059.82|2059.82|2059.82|2059.71|2059.71|0
1642667580000|2022-01-20 08:33:00|2060.03|2060.03|2060.29|2060.29|2060.62|2060.62|2060.03|2060.03|0
1642667590000|2022-01-20 08:33:10|2060.36|2060.36|2060.11|2060.11|2060.51|2060.51|2060.11|2060.11|0
1642667600000|2022-01-20 08:33:20|2060.17|2060.17|2060.27|2060.27|2060.27|2060.27|2060.17|2060.17|0
1642667630000|2022-01-20 08:33:50|2060.49|2060.49|2060.43|2060.43|2060.49|2060.49|2060.43|2060.43|0
1642667650000|2022-01-20 08:34:10|2060.48|2060.48|2061.06|2061.06|2061.06|2061.06|2060.41|2060.41|0
1642667660000|2022-01-20 08:34:20|2061.13|2061.13|2061.15|2061.15|2061.15|2061.15|2061.07|2061.07|0
1642667670000|2022-01-20 08:34:30|2061.17|2061.17|2061.17|2061.17|2061.17|2061.17|2061.17|2061.17|0
1642667680000|2022-01-20 08:34:40|2060.89|2060.89|2060.96|2060.96|2060.96|2060.96|2060.89|2060.89|0
1642667690000|2022-01-20 08:34:50|2061.2|2061.2|2062.05|2062.05|2062.05|2062.05|2061.2|2061.2|0
1642667700000|2022-01-20 08:35:00|2062.03|2062.03|2062.26|2062.26|2062.26|2062.26|2062.03|2062.03|0
1642667710000|2022-01-20 08:35:10|2062.29|2062.29|2062.44|2062.44|2062.44|2062.44|2062.29|2062.29|0
1642667740000|2022-01-20 08:35:40|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|0
1642667760000|2022-01-20 08:36:00|2062.29|2062.29|2062.14|2062.14|2062.29|2062.29|2062.14|2062.14|0
1642667770000|2022-01-20 08:36:10|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|0
1642667780000|2022-01-20 08:36:20|2061.83|2061.83|2062.02|2062.02|2062.02|2062.02|2061.83|2061.83|0
1642667790000|2022-01-20 08:36:30|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|0
1642667800000|2022-01-20 08:36:40|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|0
1642667810000|2022-01-20 08:36:50|2062.46|2062.46|2062.46|2062.46|2062.46|2062.46|2062.46|2062.46|0
1642667820000|2022-01-20 08:37:00|2062.22|2062.22|2062.32|2062.32|2062.32|2062.32|2062.15|2062.15|0
1642667840000|2022-01-20 08:37:20|2062.27|2062.27|2062.24|2062.24|2062.27|2062.27|2062.2|2062.2|0
1642667850000|2022-01-20 08:37:30|2062.12|2062.12|2061.62|2061.62|2062.12|2062.12|2061.62|2061.62|0
1642667860000|2022-01-20 08:37:40|2061.41|2061.41|2061.66|2061.66|2061.77|2061.77|2061.41|2061.41|0
1642667880000|2022-01-20 08:38:00|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|0
1642667890000|2022-01-20 08:38:10|2061.64|2061.64|2061.91|2061.91|2061.91|2061.91|2061.58|2061.58|0
1642667900000|2022-01-20 08:38:20|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|0
1642667920000|2022-01-20 08:38:40|2061.95|2061.95|2062.69|2062.69|2062.88|2062.88|2061.95|2061.95|0
1642667930000|2022-01-20 08:38:50|2062.6|2062.6|2062.84|2062.84|2062.84|2062.84|2062.49|2062.49|0
1642667950000|2022-01-20 08:39:10|2062.77|2062.77|2062.7|2062.7|2062.77|2062.77|2062.7|2062.7|0
1642667970000|2022-01-20 08:39:30|2062.92|2062.92|2061.79|2061.79|2062.92|2062.92|2061.79|2061.79|0
1642667980000|2022-01-20 08:39:40|2061.71|2061.71|2061.6|2061.6|2061.71|2061.71|2061.6|2061.6|0
1642667990000|2022-01-20 08:39:50|2061.48|2061.48|2061.28|2061.28|2061.48|2061.48|2061.28|2061.28|0
1642668000000|2022-01-20 08:40:00|2061.21|2061.21|2061.65|2061.65|2061.65|2061.65|2061.21|2061.21|0
1642668020000|2022-01-20 08:40:20|2061.75|2061.75|2062.43|2062.43|2062.43|2062.43|2061.75|2061.75|0
1642668040000|2022-01-20 08:40:40|2062.49|2062.49|2062.79|2062.79|2062.79|2062.79|2062.49|2062.49|0
1642668050000|2022-01-20 08:40:50|2062.91|2062.91|2063.27|2063.27|2063.27|2063.27|2062.91|2062.91|0
1642668060000|2022-01-20 08:41:00|2063.31|2063.31|2063.38|2063.38|2063.38|2063.38|2063.31|2063.31|0
1642668070000|2022-01-20 08:41:10|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|0
1642668080000|2022-01-20 08:41:20|2063.57|2063.57|2063.65|2063.65|2063.65|2063.65|2063.57|2063.57|0
1642668090000|2022-01-20 08:41:30|2063.53|2063.53|2063.65|2063.65|2063.65|2063.65|2063.53|2063.53|0
1642668100000|2022-01-20 08:41:40|2063.61|2063.61|2063.68|2063.68|2063.68|2063.68|2063.61|2063.61|0
1642668110000|2022-01-20 08:41:50|2063.58|2063.58|2063.6|2063.6|2063.69|2063.69|2063.58|2063.58|0
1642668120000|2022-01-20 08:42:00|2063.36|2063.36|2063.59|2063.59|2063.92|2063.92|2063.36|2063.36|0
1642668140000|2022-01-20 08:42:20|2063.8|2063.8|2064.22|2064.22|2064.3|2064.3|2063.8|2063.8|0
1642668150000|2022-01-20 08:42:30|2064.28|2064.28|2064.48|2064.48|2064.48|2064.48|2064.28|2064.28|0
1642668160000|2022-01-20 08:42:40|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|0
1642668170000|2022-01-20 08:42:50|2064.49|2064.49|2064.46|2064.46|2064.52|2064.52|2064.46|2064.46|0
1642668180000|2022-01-20 08:43:00|2064.18|2064.18|2063.46|2063.46|2064.18|2064.18|2063.46|2063.46|0
1642668190000|2022-01-20 08:43:10|2063.35|2063.35|2063.18|2063.18|2063.35|2063.35|2063.18|2063.18|0
1642668200000|2022-01-20 08:43:20|2063.08|2063.08|2063.14|2063.14|2063.14|2063.14|2063.08|2063.08|0
1642668210000|2022-01-20 08:43:30|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|0
1642668220000|2022-01-20 08:43:40|2063|2063|2063|2063|2063|2063|2063|2063|0
1642668240000|2022-01-20 08:44:00|2062.93|2062.93|2062.36|2062.36|2062.93|2062.93|2062.36|2062.36|0
1642668260000|2022-01-20 08:44:20|2062.46|2062.46|2062.46|2062.46|2062.46|2062.46|2062.46|2062.46|0
1642668270000|2022-01-20 08:44:30|2062.4|2062.4|2062.26|2062.26|2062.5|2062.5|2062.26|2062.26|0
1642668280000|2022-01-20 08:44:40|2062.37|2062.37|2062.45|2062.45|2062.45|2062.45|2062.37|2062.37|0
1642668290000|2022-01-20 08:44:50|2062.17|2062.17|2062.34|2062.34|2062.34|2062.34|2062.17|2062.17|0
1642668300000|2022-01-20 08:45:00|2062.3|2062.3|2062.22|2062.22|2062.3|2062.3|2062.22|2062.22|0
1642668310000|2022-01-20 08:45:10|2062.21|2062.21|2062.13|2062.13|2062.21|2062.21|2062.13|2062.13|0
1642668320000|2022-01-20 08:45:20|2062.24|2062.24|2062.23|2062.23|2062.35|2062.35|2062.23|2062.23|0
1642668330000|2022-01-20 08:45:30|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|0
1642668340000|2022-01-20 08:45:40|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|0
1642668350000|2022-01-20 08:45:50|2062.43|2062.43|2062.38|2062.38|2062.43|2062.43|2062.31|2062.31|0
1642668360000|2022-01-20 08:46:00|2062.27|2062.27|2062.27|2062.27|2062.27|2062.27|2062.27|2062.27|0
1642668370000|2022-01-20 08:46:10|2062.2|2062.2|2062.2|2062.2|2062.2|2062.2|2062.2|2062.2|0
1642668380000|2022-01-20 08:46:20|2061.74|2061.74|2061.72|2061.72|2061.74|2061.74|2061.72|2061.72|0
1642668390000|2022-01-20 08:46:30|2061.61|2061.61|2061.44|2061.44|2061.61|2061.61|2061.44|2061.44|0
1642668400000|2022-01-20 08:46:40|2061.46|2061.46|2061.46|2061.46|2061.46|2061.46|2061.46|2061.46|0
1642668430000|2022-01-20 08:47:10|2061.58|2061.58|2061.47|2061.47|2061.58|2061.58|2061.47|2061.47|0
1642668440000|2022-01-20 08:47:20|2061.69|2061.69|2061.38|2061.38|2061.74|2061.74|2061.38|2061.38|0
1642668450000|2022-01-20 08:47:30|2061.2|2061.2|2061.14|2061.14|2061.2|2061.2|2061.14|2061.14|0
1642668460000|2022-01-20 08:47:40|2061.36|2061.36|2061.58|2061.58|2061.58|2061.58|2061.36|2061.36|0
1642668470000|2022-01-20 08:47:50|2061.36|2061.36|2061.12|2061.12|2061.36|2061.36|2061.1|2061.1|0
1642668480000|2022-01-20 08:48:00|2061.15|2061.15|2061.24|2061.24|2061.24|2061.24|2061.12|2061.12|0
1642668490000|2022-01-20 08:48:10|2061.26|2061.26|2061.11|2061.11|2061.31|2061.31|2061.11|2061.11|0
1642668500000|2022-01-20 08:48:20|2061.02|2061.02|2061.11|2061.11|2061.11|2061.11|2061.02|2061.02|0
1642668510000|2022-01-20 08:48:30|2061.02|2061.02|2061.46|2061.46|2061.46|2061.46|2061.02|2061.02|0
1642668520000|2022-01-20 08:48:40|2061.24|2061.24|2061.22|2061.22|2061.34|2061.34|2061.22|2061.22|0
1642668540000|2022-01-20 08:49:00|2061.11|2061.11|2061.35|2061.35|2061.35|2061.35|2061.11|2061.11|0
1642668550000|2022-01-20 08:49:10|2061.41|2061.41|2061.6|2061.6|2061.6|2061.6|2061.41|2061.41|0
1642668560000|2022-01-20 08:49:20|2061.73|2061.73|2062.28|2062.28|2062.3|2062.3|2061.73|2061.73|0
1642668570000|2022-01-20 08:49:30|2062.24|2062.24|2062.29|2062.29|2062.31|2062.31|2062.24|2062.24|0
1642668580000|2022-01-20 08:49:40|2062.43|2062.43|2063.72|2063.72|2063.72|2063.72|2062.43|2062.43|0
1642668590000|2022-01-20 08:49:50|2063.94|2063.94|2064.05|2064.05|2064.05|2064.05|2063.94|2063.94|0
1642668600000|2022-01-20 08:50:00|2063.94|2063.94|2064.41|2064.41|2064.41|2064.41|2063.94|2063.94|0
1642668610000|2022-01-20 08:50:10|2064.65|2064.65|2064.46|2064.46|2064.65|2064.65|2064.46|2064.46|0
1642668620000|2022-01-20 08:50:20|2064.53|2064.53|2064.65|2064.65|2064.77|2064.77|2064.53|2064.53|0
1642668650000|2022-01-20 08:50:50|2065|2065|2065.3|2065.3|2065.3|2065.3|2065|2065|0
1642668660000|2022-01-20 08:51:00|2065.26|2065.26|2064.97|2064.97|2065.26|2065.26|2064.97|2064.97|0
1642668670000|2022-01-20 08:51:10|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|0
1642668680000|2022-01-20 08:51:20|2064.54|2064.54|2064.5|2064.5|2064.62|2064.62|2064.5|2064.5|0
1642668690000|2022-01-20 08:51:30|2064.38|2064.38|2064.2|2064.2|2064.38|2064.38|2064.2|2064.2|0
1642668700000|2022-01-20 08:51:40|2064.22|2064.22|2064.46|2064.46|2064.46|2064.46|2064.22|2064.22|0
1642668710000|2022-01-20 08:51:50|2064.57|2064.57|2064.46|2064.46|2064.57|2064.57|2064.46|2064.46|0
1642668720000|2022-01-20 08:52:00|2064.7|2064.7|2064.89|2064.89|2064.92|2064.92|2064.7|2064.7|0
1642668730000|2022-01-20 08:52:10|2064.92|2064.92|2065.1|2065.1|2065.1|2065.1|2064.89|2064.89|0
1642668740000|2022-01-20 08:52:20|2065.24|2065.24|2065.1|2065.1|2065.24|2065.24|2065.1|2065.1|0
1642668750000|2022-01-20 08:52:30|2065.03|2065.03|2064.98|2064.98|2065.03|2065.03|2064.98|2064.98|0
1642668760000|2022-01-20 08:52:40|2064.63|2064.63|2064.52|2064.52|2064.63|2064.63|2064.52|2064.52|0
1642668770000|2022-01-20 08:52:50|2064.45|2064.45|2064.22|2064.22|2064.45|2064.45|2064.22|2064.22|0
1642668780000|2022-01-20 08:53:00|2064.18|2064.18|2064.17|2064.17|2064.18|2064.18|2064.06|2064.06|0
1642668790000|2022-01-20 08:53:10|2064.69|2064.69|2064.59|2064.59|2064.69|2064.69|2064.59|2064.59|0
1642668800000|2022-01-20 08:53:20|2064.56|2064.56|2064.56|2064.56|2064.56|2064.56|2064.56|2064.56|0
1642668810000|2022-01-20 08:53:30|2064.47|2064.47|2064.6|2064.6|2064.6|2064.6|2064.47|2064.47|0
1642668820000|2022-01-20 08:53:40|2064.68|2064.68|2065.12|2065.12|2065.12|2065.12|2064.68|2064.68|0
1642668840000|2022-01-20 08:54:00|2065.23|2065.23|2064.51|2064.51|2065.23|2065.23|2064.51|2064.51|0
1642668850000|2022-01-20 08:54:10|2064.47|2064.47|2064.5|2064.5|2064.54|2064.54|2064.47|2064.47|0
1642668860000|2022-01-20 08:54:20|2064.62|2064.62|2065.03|2065.03|2065.03|2065.03|2064.62|2064.62|0
1642668870000|2022-01-20 08:54:30|2065.01|2065.01|2065.37|2065.37|2065.37|2065.37|2065.01|2065.01|0
1642668880000|2022-01-20 08:54:40|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|0
1642668890000|2022-01-20 08:54:50|2065.21|2065.21|2065.09|2065.09|2065.21|2065.21|2065.09|2065.09|0
1642668900000|2022-01-20 08:55:00|2065.14|2065.14|2064.97|2064.97|2065.14|2065.14|2064.97|2064.97|0
1642668910000|2022-01-20 08:55:10|2064.99|2064.99|2065.09|2065.09|2065.09|2065.09|2064.99|2064.99|0
1642668920000|2022-01-20 08:55:20|2064.97|2064.97|2064.95|2064.95|2064.97|2064.97|2064.95|2064.95|0
1642668930000|2022-01-20 08:55:30|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|0
1642668940000|2022-01-20 08:55:40|2065.02|2065.02|2065.05|2065.05|2065.05|2065.05|2065.02|2065.02|0
1642668950000|2022-01-20 08:55:50|2065.32|2065.32|2066.06|2066.06|2066.21|2066.21|2065.32|2065.32|0
1642668960000|2022-01-20 08:56:00|2065.97|2065.97|2065.86|2065.86|2065.97|2065.97|2065.86|2065.86|0
1642668970000|2022-01-20 08:56:10|2065.76|2065.76|2065.93|2065.93|2065.93|2065.93|2065.69|2065.69|0
1642668980000|2022-01-20 08:56:20|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|0
1642669020000|2022-01-20 08:57:00|2065.76|2065.76|2065.83|2065.83|2065.83|2065.83|2065.76|2065.76|0
1642669030000|2022-01-20 08:57:10|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|0
1642669040000|2022-01-20 08:57:20|2065.59|2065.59|2065.52|2065.52|2065.59|2065.59|2065.52|2065.52|0
1642669050000|2022-01-20 08:57:30|2065.45|2065.45|2065.38|2065.38|2065.45|2065.45|2065.38|2065.38|0
1642669060000|2022-01-20 08:57:40|2065.33|2065.33|2065.4|2065.4|2065.4|2065.4|2065.33|2065.33|0
1642669070000|2022-01-20 08:57:50|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|0
1642669080000|2022-01-20 08:58:00|2065.35|2065.35|2065.22|2065.22|2065.35|2065.35|2065.22|2065.22|0
1642669090000|2022-01-20 08:58:10|2065.46|2065.46|2066.25|2066.25|2066.25|2066.25|2065.46|2065.46|0
1642669100000|2022-01-20 08:58:20|2066.31|2066.31|2066.82|2066.82|2066.82|2066.82|2066.26|2066.26|0
1642669130000|2022-01-20 08:58:50|2066.79|2066.79|2066.99|2066.99|2066.99|2066.99|2066.79|2066.79|0
1642669140000|2022-01-20 08:59:00|2067.12|2067.12|2067.55|2067.55|2067.85|2067.85|2067.07|2067.07|0
1642669150000|2022-01-20 08:59:10|2067.43|2067.43|2067.51|2067.51|2067.51|2067.51|2067.43|2067.43|0
1642669160000|2022-01-20 08:59:20|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|0
1642669170000|2022-01-20 08:59:30|2067.3|2067.3|2067.51|2067.51|2067.51|2067.51|2067.3|2067.3|0
1642669180000|2022-01-20 08:59:40|2067.92|2067.92|2068.71|2068.71|2068.71|2068.71|2067.92|2067.92|0
1642669190000|2022-01-20 08:59:50|2068.77|2068.77|2068.83|2068.83|2068.83|2068.83|2068.77|2068.77|0
1642669200000|2022-01-20 09:00:00|2068.89|2068.89|2068.45|2068.45|2068.89|2068.89|2068.38|2068.38|0
1642669210000|2022-01-20 09:00:10|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|0
1642669220000|2022-01-20 09:00:20|2068.37|2068.37|2068.34|2068.34|2068.37|2068.37|2068.34|2068.34|0
1642669230000|2022-01-20 09:00:30|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|0
1642669240000|2022-01-20 09:00:40|2068.34|2068.34|2068.17|2068.17|2068.34|2068.34|2068.15|2068.15|0
1642669250000|2022-01-20 09:00:50|2068.1|2068.1|2067.75|2067.75|2068.1|2068.1|2067.75|2067.75|0
1642669270000|2022-01-20 09:01:10|2067.81|2067.81|2067.5|2067.5|2067.81|2067.81|2067.5|2067.5|0
1642669280000|2022-01-20 09:01:20|2067.39|2067.39|2067.28|2067.28|2067.39|2067.39|2067.28|2067.28|0
1642669330000|2022-01-20 09:02:10|2067.21|2067.21|2067.65|2067.65|2067.65|2067.65|2066.93|2066.93|0
1642669340000|2022-01-20 09:02:20|2067.82|2067.82|2067.91|2067.91|2067.91|2067.91|2067.82|2067.82|0
1642669360000|2022-01-20 09:02:40|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|0
1642669370000|2022-01-20 09:02:50|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|0
1642669380000|2022-01-20 09:03:00|2067.94|2067.94|2067.7|2067.7|2067.94|2067.94|2067.7|2067.7|0
1642669400000|2022-01-20 09:03:20|2067.91|2067.91|2068|2068|2068|2068|2067.91|2067.91|0
1642669430000|2022-01-20 09:03:50|2068.11|2068.11|2068.22|2068.22|2068.22|2068.22|2067.98|2067.98|0
1642669440000|2022-01-20 09:04:00|2068.15|2068.15|2068.04|2068.04|2068.18|2068.18|2068.04|2068.04|0
1642669450000|2022-01-20 09:04:10|2067.94|2067.94|2067.87|2067.87|2067.94|2067.94|2067.87|2067.87|0
1642669470000|2022-01-20 09:04:30|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|0
1642669480000|2022-01-20 09:04:40|2068.14|2068.14|2068.11|2068.11|2068.14|2068.14|2068.01|2068.01|0
1642669490000|2022-01-20 09:04:50|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|0
1642669500000|2022-01-20 09:05:00|2068.11|2068.11|2068.22|2068.22|2068.32|2068.32|2068.11|2068.11|0
1642669510000|2022-01-20 09:05:10|2068.12|2068.12|2068.12|2068.12|2068.12|2068.12|2068.12|2068.12|0
1642669520000|2022-01-20 09:05:20|2068.04|2068.04|2067.36|2067.36|2068.04|2068.04|2067.36|2067.36|0
1642669530000|2022-01-20 09:05:30|2067.32|2067.32|2067.59|2067.59|2067.59|2067.59|2067.32|2067.32|0
1642669540000|2022-01-20 09:05:40|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|0
1642669560000|2022-01-20 09:06:00|2067.72|2067.72|2067.33|2067.33|2067.72|2067.72|2067.33|2067.33|0
1642669570000|2022-01-20 09:06:10|2067.11|2067.11|2067.03|2067.03|2067.11|2067.11|2066.97|2066.97|0
1642669580000|2022-01-20 09:06:20|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|0
1642669600000|2022-01-20 09:06:40|2066.84|2066.84|2066.98|2066.98|2066.98|2066.98|2066.84|2066.84|0
1642669610000|2022-01-20 09:06:50|2066.92|2066.92|2066.83|2066.83|2066.92|2066.92|2066.83|2066.83|0
1642669620000|2022-01-20 09:07:00|2066.94|2066.94|2066.92|2066.92|2066.94|2066.94|2066.92|2066.92|0
1642669630000|2022-01-20 09:07:10|2066.98|2066.98|2066.98|2066.98|2066.98|2066.98|2066.98|2066.98|0
1642669640000|2022-01-20 09:07:20|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|0
1642669650000|2022-01-20 09:07:30|2067.06|2067.06|2066.95|2066.95|2067.06|2067.06|2066.95|2066.95|0
1642669660000|2022-01-20 09:07:40|2067.07|2067.07|2067.12|2067.12|2067.12|2067.12|2067.07|2067.07|0
1642669680000|2022-01-20 09:08:00|2067|2067|2067|2067|2067|2067|2067|2067|0
1642669730000|2022-01-20 09:08:50|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|0
1642669740000|2022-01-20 09:09:00|2066.9|2066.9|2066.97|2066.97|2066.97|2066.97|2066.9|2066.9|0
1642669750000|2022-01-20 09:09:10|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|0
1642669760000|2022-01-20 09:09:20|2067.06|2067.06|2066.98|2066.98|2067.06|2067.06|2066.96|2066.96|0
1642669770000|2022-01-20 09:09:30|2066.92|2066.92|2066.8|2066.8|2066.92|2066.92|2066.8|2066.8|0
1642669780000|2022-01-20 09:09:40|2066.48|2066.48|2066.1|2066.1|2066.48|2066.48|2066.1|2066.1|0
1642669790000|2022-01-20 09:09:50|2066.01|2066.01|2065.64|2065.64|2066.01|2066.01|2065.57|2065.57|0
1642669810000|2022-01-20 09:10:10|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|0
1642669820000|2022-01-20 09:10:20|2065.55|2065.55|2065.55|2065.55|2065.55|2065.55|2065.55|2065.55|0
1642669830000|2022-01-20 09:10:30|2065.31|2065.31|2065.27|2065.27|2065.31|2065.31|2065.27|2065.27|0
1642669850000|2022-01-20 09:10:50|2065.16|2065.16|2065.12|2065.12|2065.16|2065.16|2065.12|2065.12|0
1642669870000|2022-01-20 09:11:10|2065.07|2065.07|2065.02|2065.02|2065.12|2065.12|2065.02|2065.02|0
1642669880000|2022-01-20 09:11:20|2064.91|2064.91|2064.91|2064.91|2064.91|2064.91|2064.91|2064.91|0
1642669890000|2022-01-20 09:11:30|2065.15|2065.15|2065.27|2065.27|2065.27|2065.27|2065.15|2065.15|0
1642669900000|2022-01-20 09:11:40|2065.07|2065.07|2065.15|2065.15|2065.15|2065.15|2065.07|2065.07|0
1642669910000|2022-01-20 09:11:50|2065.22|2065.22|2065.16|2065.16|2065.28|2065.28|2065.16|2065.16|0
1642669960000|2022-01-20 09:12:40|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|0
1642669970000|2022-01-20 09:12:50|2065.35|2065.35|2065.53|2065.53|2065.53|2065.53|2065.35|2065.35|0
1642669980000|2022-01-20 09:13:00|2065.64|2065.64|2065.64|2065.64|2065.8|2065.8|2065.56|2065.56|0
1642669990000|2022-01-20 09:13:10|2065.67|2065.67|2065.65|2065.65|2065.74|2065.74|2065.65|2065.65|0
1642670000000|2022-01-20 09:13:20|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|0
1642670010000|2022-01-20 09:13:30|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|0
1642670020000|2022-01-20 09:13:40|2065.89|2065.89|2065.98|2065.98|2065.98|2065.98|2065.89|2065.89|0
1642670030000|2022-01-20 09:13:50|2066.06|2066.06|2066.1|2066.1|2066.1|2066.1|2066.06|2066.06|0
1642670040000|2022-01-20 09:14:00|2065.99|2065.99|2065.77|2065.77|2065.99|2065.99|2065.77|2065.77|0
1642670050000|2022-01-20 09:14:10|2066.01|2066.01|2066.12|2066.12|2066.12|2066.12|2066.01|2066.01|0
1642670070000|2022-01-20 09:14:30|2065.98|2065.98|2065.64|2065.64|2065.98|2065.98|2065.64|2065.64|0
1642670090000|2022-01-20 09:14:50|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|0
1642670100000|2022-01-20 09:15:00|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|0
1642670130000|2022-01-20 09:15:30|2065.71|2065.71|2065.81|2065.81|2065.81|2065.81|2065.71|2065.71|0
1642670170000|2022-01-20 09:16:10|2065.67|2065.67|2065.8|2065.8|2065.8|2065.8|2065.67|2065.67|0
1642670190000|2022-01-20 09:16:30|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|0
1642670200000|2022-01-20 09:16:40|2065.57|2065.57|2065.53|2065.53|2065.57|2065.57|2065.53|2065.53|0
1642670210000|2022-01-20 09:16:50|2065.6|2065.6|2065.14|2065.14|2065.6|2065.6|2065.14|2065.14|0
1642670220000|2022-01-20 09:17:00|2065.03|2065.03|2065.38|2065.38|2065.38|2065.38|2064.99|2064.99|0
1642670230000|2022-01-20 09:17:10|2065.14|2065.14|2065.09|2065.09|2065.2|2065.2|2065.09|2065.09|0
1642670240000|2022-01-20 09:17:20|2064.89|2064.89|2065.09|2065.09|2065.09|2065.09|2064.89|2064.89|0
1642670260000|2022-01-20 09:17:40|2065.16|2065.16|2065.16|2065.16|2065.16|2065.16|2065.16|2065.16|0
1642670290000|2022-01-20 09:18:10|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|0
1642670300000|2022-01-20 09:18:20|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|0
1642670320000|2022-01-20 09:18:40|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|0
1642670330000|2022-01-20 09:18:50|2065.17|2065.17|2065.07|2065.07|2065.17|2065.17|2064.97|2064.97|0
1642670340000|2022-01-20 09:19:00|2065.17|2065.17|2065.05|2065.05|2065.17|2065.17|2065.05|2065.05|0
1642670350000|2022-01-20 09:19:10|2064.88|2064.88|2064.81|2064.81|2064.88|2064.88|2064.78|2064.78|0
1642670390000|2022-01-20 09:19:50|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|0
1642670400000|2022-01-20 09:20:00|2064.84|2064.84|2065.19|2065.19|2065.29|2065.29|2064.73|2064.73|0
1642670430000|2022-01-20 09:20:30|2065.31|2065.31|2065.55|2065.55|2065.55|2065.55|2065.31|2065.31|0
1642670440000|2022-01-20 09:20:40|2065.48|2065.48|2065|2065|2065.48|2065.48|2065|2065|0
1642670450000|2022-01-20 09:20:50|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|0
1642670480000|2022-01-20 09:21:20|2064.91|2064.91|2064.78|2064.78|2064.91|2064.91|2064.78|2064.78|0
1642670510000|2022-01-20 09:21:50|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|0
1642670520000|2022-01-20 09:22:00|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|0
1642670530000|2022-01-20 09:22:10|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|0
1642670550000|2022-01-20 09:22:30|2065.03|2065.03|2065.71|2065.71|2065.71|2065.71|2065.03|2065.03|0
1642670560000|2022-01-20 09:22:40|2065.77|2065.77|2065.66|2065.66|2065.77|2065.77|2065.66|2065.66|0
1642670640000|2022-01-20 09:24:00|2066.02|2066.02|2066.5|2066.5|2066.5|2066.5|2066.02|2066.02|0
1642670650000|2022-01-20 09:24:10|2066.46|2066.46|2066.73|2066.73|2066.81|2066.81|2066.46|2066.46|0
1642670670000|2022-01-20 09:24:30|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|0
1642670690000|2022-01-20 09:24:50|2067.14|2067.14|2067.49|2067.49|2067.49|2067.49|2067.14|2067.14|0
1642670700000|2022-01-20 09:25:00|2067.53|2067.53|2067.67|2067.67|2067.67|2067.67|2067.53|2067.53|0
1642670730000|2022-01-20 09:25:30|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|0
1642670750000|2022-01-20 09:25:50|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|0
1642670760000|2022-01-20 09:26:00|2067.82|2067.82|2067.96|2067.96|2067.96|2067.96|2067.82|2067.82|0
1642670790000|2022-01-20 09:26:30|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|0
1642670810000|2022-01-20 09:26:50|2067.95|2067.95|2068.08|2068.08|2068.08|2068.08|2067.95|2067.95|0
1642670820000|2022-01-20 09:27:00|2068.19|2068.19|2068.8|2068.8|2068.8|2068.8|2068.19|2068.19|0
1642670830000|2022-01-20 09:27:10|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|0
1642670850000|2022-01-20 09:27:30|2068.89|2068.89|2068.67|2068.67|2068.89|2068.89|2068.67|2068.67|0
1642670900000|2022-01-20 09:28:20|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|0
1642670910000|2022-01-20 09:28:30|2068.76|2068.76|2068.74|2068.74|2068.93|2068.93|2068.74|2068.74|0
1642670940000|2022-01-20 09:29:00|2068.84|2068.84|2069.3|2069.3|2069.3|2069.3|2068.84|2068.84|0
1642670950000|2022-01-20 09:29:10|2069.34|2069.34|2069.43|2069.43|2069.43|2069.43|2069.34|2069.34|0
1642670960000|2022-01-20 09:29:20|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|0
1642670970000|2022-01-20 09:29:30|2069.42|2069.42|2069.42|2069.42|2069.42|2069.42|2069.42|2069.42|0
1642670980000|2022-01-20 09:29:40|2069.32|2069.32|2069.24|2069.24|2069.32|2069.32|2069.24|2069.24|0
1642671020000|2022-01-20 09:30:20|2069.32|2069.32|2069.39|2069.39|2069.39|2069.39|2069.24|2069.24|0
1642671030000|2022-01-20 09:30:30|2069.45|2069.45|2069.39|2069.39|2069.45|2069.45|2069.39|2069.39|0
1642671040000|2022-01-20 09:30:40|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|0
1642671050000|2022-01-20 09:30:50|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|0
1642671060000|2022-01-20 09:31:00|2069.7|2069.7|2069.63|2069.63|2069.7|2069.7|2069.63|2069.63|0
1642671070000|2022-01-20 09:31:10|2069.69|2069.69|2069.63|2069.63|2069.69|2069.69|2069.63|2069.63|0
1642671080000|2022-01-20 09:31:20|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|0
1642671100000|2022-01-20 09:31:40|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|0
1642671110000|2022-01-20 09:31:50|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|0
1642671120000|2022-01-20 09:32:00|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|0
1642671130000|2022-01-20 09:32:10|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|0
1642671160000|2022-01-20 09:32:40|2070.29|2070.29|2070.38|2070.38|2070.49|2070.49|2070.29|2070.29|0
1642671170000|2022-01-20 09:32:50|2070.28|2070.28|2070.28|2070.28|2070.28|2070.28|2070.28|2070.28|0
1642671210000|2022-01-20 09:33:30|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|0
1642671220000|2022-01-20 09:33:40|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|0
1642671230000|2022-01-20 09:33:50|2070.42|2070.42|2070.32|2070.32|2070.42|2070.42|2070.32|2070.32|0
1642671240000|2022-01-20 09:34:00|2070.47|2070.47|2072.07|2072.07|2072.07|2072.07|2070.47|2070.47|0
1642671250000|2022-01-20 09:34:10|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|0
1642671270000|2022-01-20 09:34:30|2072.02|2072.02|2071.91|2071.91|2072.02|2072.02|2071.91|2071.91|0
1642671280000|2022-01-20 09:34:40|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|0
1642671290000|2022-01-20 09:34:50|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|0
1642671300000|2022-01-20 09:35:00|2071.6|2071.6|2071.54|2071.54|2071.65|2071.65|2071.44|2071.44|0
1642671310000|2022-01-20 09:35:10|2071.52|2071.52|2071.41|2071.41|2071.52|2071.52|2071.41|2071.41|0
1642671320000|2022-01-20 09:35:20|2071.44|2071.44|2071.42|2071.42|2071.48|2071.48|2071.42|2071.42|0
1642671330000|2022-01-20 09:35:30|2071.27|2071.27|2070.91|2070.91|2071.27|2071.27|2070.91|2070.91|0
1642671340000|2022-01-20 09:35:40|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|0
1642671370000|2022-01-20 09:36:10|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|0
1642671380000|2022-01-20 09:36:20|2071.01|2071.01|2071.01|2071.01|2071.01|2071.01|2071.01|2071.01|0
1642671430000|2022-01-20 09:37:10|2070.65|2070.65|2070.65|2070.65|2070.65|2070.65|2070.65|2070.65|0
1642671450000|2022-01-20 09:37:30|2070.76|2070.76|2070.83|2070.83|2070.83|2070.83|2070.76|2070.76|0
1642671480000|2022-01-20 09:38:00|2070.76|2070.76|2070.54|2070.54|2070.76|2070.76|2070.54|2070.54|0
1642671490000|2022-01-20 09:38:10|2070.34|2070.34|2070.12|2070.12|2070.34|2070.34|2070.12|2070.12|0
1642671500000|2022-01-20 09:38:20|2070.1|2070.1|2069.63|2069.63|2070.1|2070.1|2069.63|2069.63|0
1642671530000|2022-01-20 09:38:50|2069.69|2069.69|2069.69|2069.69|2069.69|2069.69|2069.69|2069.69|0
1642671540000|2022-01-20 09:39:00|2069.59|2069.59|2069.5|2069.5|2069.59|2069.59|2069.5|2069.5|0
1642671550000|2022-01-20 09:39:10|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|0
1642671560000|2022-01-20 09:39:20|2069.67|2069.67|2069.66|2069.66|2069.67|2069.67|2069.66|2069.66|0
1642671590000|2022-01-20 09:39:50|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.53|2069.53|0
1642671600000|2022-01-20 09:40:00|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|0
1642671610000|2022-01-20 09:40:10|2069.63|2069.63|2069.72|2069.72|2069.72|2069.72|2069.63|2069.63|0
1642671620000|2022-01-20 09:40:20|2069.93|2069.93|2070.04|2070.04|2070.04|2070.04|2069.86|2069.86|0
1642671630000|2022-01-20 09:40:30|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|0
1642671640000|2022-01-20 09:40:40|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|0
1642671670000|2022-01-20 09:41:10|2070.37|2070.37|2070.37|2070.37|2070.37|2070.37|2070.37|2070.37|0
1642671680000|2022-01-20 09:41:20|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|0
1642671690000|2022-01-20 09:41:30|2070.55|2070.55|2070.67|2070.67|2070.67|2070.67|2070.55|2070.55|0
1642671700000|2022-01-20 09:41:40|2070.49|2070.49|2070.28|2070.28|2070.49|2070.49|2070.28|2070.28|0
1642671760000|2022-01-20 09:42:40|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|0
1642671780000|2022-01-20 09:43:00|2069.73|2069.73|2068.91|2068.91|2069.73|2069.73|2068.89|2068.89|0
1642671800000|2022-01-20 09:43:20|2069.15|2069.15|2068.91|2068.91|2069.15|2069.15|2068.91|2068.91|0
1642671810000|2022-01-20 09:43:30|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|0
1642671840000|2022-01-20 09:44:00|2068.78|2068.78|2068.84|2068.84|2068.84|2068.84|2068.78|2068.78|0
1642671850000|2022-01-20 09:44:10|2068.66|2068.66|2068.53|2068.53|2068.75|2068.75|2068.4|2068.4|0
1642671860000|2022-01-20 09:44:20|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|0
1642671870000|2022-01-20 09:44:30|2068.53|2068.53|2068.67|2068.67|2068.67|2068.67|2068.53|2068.53|0
1642671880000|2022-01-20 09:44:40|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|0
1642671890000|2022-01-20 09:44:50|2068.67|2068.67|2068.6|2068.6|2068.67|2068.67|2068.47|2068.47|0
1642671900000|2022-01-20 09:45:00|2068.47|2068.47|2068.6|2068.6|2068.6|2068.6|2068.47|2068.47|0
1642671920000|2022-01-20 09:45:20|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|0
1642671940000|2022-01-20 09:45:40|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|0
1642671960000|2022-01-20 09:46:00|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|0
1642671990000|2022-01-20 09:46:30|2068.58|2068.58|2068.76|2068.76|2068.76|2068.76|2068.58|2068.58|0
1642672000000|2022-01-20 09:46:40|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|0
1642672010000|2022-01-20 09:46:50|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|0
1642672020000|2022-01-20 09:47:00|2068.26|2068.26|2068.32|2068.32|2068.32|2068.32|2068.26|2068.26|0
1642672040000|2022-01-20 09:47:20|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|0
1642672050000|2022-01-20 09:47:30|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|0
1642672090000|2022-01-20 09:48:10|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|0
1642672110000|2022-01-20 09:48:30|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|0
1642672140000|2022-01-20 09:49:00|2068.67|2068.67|2068.76|2068.76|2068.76|2068.76|2068.67|2068.67|0
1642672150000|2022-01-20 09:49:10|2068.87|2068.87|2068.87|2068.87|2068.87|2068.87|2068.87|2068.87|0
1642672160000|2022-01-20 09:49:20|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|0
1642672170000|2022-01-20 09:49:30|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|0
1642672180000|2022-01-20 09:49:40|2068.76|2068.76|2068.83|2068.83|2068.83|2068.83|2068.76|2068.76|0
1642672190000|2022-01-20 09:49:50|2068.71|2068.71|2068.6|2068.6|2068.71|2068.71|2068.6|2068.6|0
1642672200000|2022-01-20 09:50:00|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.59|2068.59|0
1642672240000|2022-01-20 09:50:40|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|0
1642672250000|2022-01-20 09:50:50|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|0
1642672280000|2022-01-20 09:51:20|2068.67|2068.67|2068.78|2068.78|2068.78|2068.78|2068.67|2068.67|0
1642672290000|2022-01-20 09:51:30|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|0
1642672310000|2022-01-20 09:51:50|2069|2069|2069|2069|2069|2069|2069|2069|0
1642672320000|2022-01-20 09:52:00|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|0
1642672330000|2022-01-20 09:52:10|2068.96|2068.96|2069.03|2069.03|2069.03|2069.03|2068.96|2068.96|0
1642672360000|2022-01-20 09:52:40|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|0
1642672370000|2022-01-20 09:52:50|2069.01|2069.01|2069.57|2069.57|2069.57|2069.57|2069.01|2069.01|0
1642672380000|2022-01-20 09:53:00|2069.63|2069.63|2069.69|2069.69|2069.69|2069.69|2069.57|2069.57|0
1642672400000|2022-01-20 09:53:20|2069.62|2069.62|2069.79|2069.79|2069.79|2069.79|2069.57|2069.57|0
1642672430000|2022-01-20 09:53:50|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|0
1642672450000|2022-01-20 09:54:10|2070.12|2070.12|2070.31|2070.31|2070.31|2070.31|2070.12|2070.12|0
1642672460000|2022-01-20 09:54:20|2070.28|2070.28|2070.18|2070.18|2070.28|2070.28|2070.18|2070.18|0
1642672470000|2022-01-20 09:54:30|2070.16|2070.16|2070.11|2070.11|2070.16|2070.16|2070.11|2070.11|0
1642672500000|2022-01-20 09:55:00|2070.35|2070.35|2070.15|2070.15|2070.35|2070.35|2070.09|2070.09|0
1642672510000|2022-01-20 09:55:10|2070.13|2070.13|2070.1|2070.1|2070.15|2070.15|2070.1|2070.1|0
1642672520000|2022-01-20 09:55:20|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|0
1642672530000|2022-01-20 09:55:30|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|0
1642672540000|2022-01-20 09:55:40|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|0
1642672550000|2022-01-20 09:55:50|2069.75|2069.75|2070.04|2070.04|2070.04|2070.04|2069.75|2069.75|0
1642672560000|2022-01-20 09:56:00|2070.16|2070.16|2070.2|2070.2|2070.2|2070.2|2070.16|2070.16|0
1642672570000|2022-01-20 09:56:10|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|0
1642672580000|2022-01-20 09:56:20|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|0
1642672590000|2022-01-20 09:56:30|2070.46|2070.46|2070.26|2070.26|2070.46|2070.46|2070.26|2070.26|0
1642672600000|2022-01-20 09:56:40|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|0
1642672610000|2022-01-20 09:56:50|2070.1|2070.1|2070.08|2070.08|2070.1|2070.1|2070.08|2070.08|0
1642672620000|2022-01-20 09:57:00|2070.3|2070.3|2070.54|2070.54|2070.54|2070.54|2070.3|2070.3|0
1642672630000|2022-01-20 09:57:10|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|0
1642672640000|2022-01-20 09:57:20|2070.7|2070.7|2070.65|2070.65|2070.8|2070.8|2070.65|2070.65|0
1642672650000|2022-01-20 09:57:30|2070.67|2070.67|2070.7|2070.7|2070.7|2070.7|2070.67|2070.67|0
1642672660000|2022-01-20 09:57:40|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|0
1642672670000|2022-01-20 09:57:50|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|0
1642672680000|2022-01-20 09:58:00|2070.89|2070.89|2070.78|2070.78|2070.89|2070.89|2070.78|2070.78|0
1642672690000|2022-01-20 09:58:10|2070.89|2070.89|2071.01|2071.01|2071.01|2071.01|2070.89|2070.89|0
1642672720000|2022-01-20 09:58:40|2070.96|2070.96|2071.36|2071.36|2071.36|2071.36|2070.91|2070.91|0
1642672730000|2022-01-20 09:58:50|2071.24|2071.24|2071.43|2071.43|2071.43|2071.43|2071.24|2071.24|0
1642672740000|2022-01-20 09:59:00|2071.55|2071.55|2071.79|2071.79|2072.29|2072.29|2071.55|2071.55|0
1642672750000|2022-01-20 09:59:10|2071.86|2071.86|2071.86|2071.86|2071.86|2071.86|2071.86|2071.86|0
1642672760000|2022-01-20 09:59:20|2071.94|2071.94|2072.01|2072.01|2072.01|2072.01|2071.94|2071.94|0
1642672780000|2022-01-20 09:59:40|2071.95|2071.95|2072.17|2072.17|2072.17|2072.17|2071.95|2071.95|0
1642672790000|2022-01-20 09:59:50|2072.19|2072.19|2072.08|2072.08|2072.19|2072.19|2072.08|2072.08|0
1642672800000|2022-01-20 10:00:00|2072.2|2072.2|2072.25|2072.25|2072.25|2072.25|2072.2|2072.2|0
1642672820000|2022-01-20 10:00:20|2072.32|2072.32|2072.44|2072.44|2072.44|2072.44|2072.32|2072.32|0
1642672830000|2022-01-20 10:00:30|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|0
1642672840000|2022-01-20 10:00:40|2072.41|2072.41|2072.06|2072.06|2072.41|2072.41|2072.06|2072.06|0
1642672850000|2022-01-20 10:00:50|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|0
1642672860000|2022-01-20 10:01:00|2071.77|2071.77|2071.7|2071.7|2071.77|2071.77|2071.7|2071.7|0
1642672880000|2022-01-20 10:01:20|2071.58|2071.58|2071.75|2071.75|2071.75|2071.75|2071.58|2071.58|0
1642672890000|2022-01-20 10:01:30|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|0
1642672900000|2022-01-20 10:01:40|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|0
1642672910000|2022-01-20 10:01:50|2071.56|2071.56|2071.21|2071.21|2071.56|2071.56|2071.21|2071.21|0
1642672920000|2022-01-20 10:02:00|2070.99|2070.99|2070.48|2070.48|2070.99|2070.99|2070.48|2070.48|0
1642672930000|2022-01-20 10:02:10|2070.37|2070.37|2070.28|2070.28|2070.37|2070.37|2070.28|2070.28|0
1642672950000|2022-01-20 10:02:30|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|0
1642672980000|2022-01-20 10:03:00|2070.5|2070.5|2070.5|2070.5|2070.5|2070.5|2070.5|2070.5|0
1642673000000|2022-01-20 10:03:20|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|0
1642673010000|2022-01-20 10:03:30|2070.5|2070.5|2070.5|2070.5|2070.5|2070.5|2070.5|2070.5|0
1642673020000|2022-01-20 10:03:40|2070.59|2070.59|2070.64|2070.64|2070.64|2070.64|2070.59|2070.59|0
1642673030000|2022-01-20 10:03:50|2070.67|2070.67|2070.57|2070.57|2070.67|2070.67|2070.55|2070.55|0
1642673040000|2022-01-20 10:04:00|2070.64|2070.64|2070.64|2070.64|2070.64|2070.64|2070.64|2070.64|0
1642673100000|2022-01-20 10:05:00|2070.76|2070.76|2071.42|2071.42|2071.42|2071.42|2070.76|2070.76|0
1642673110000|2022-01-20 10:05:10|2071.48|2071.48|2071.55|2071.55|2071.55|2071.55|2071.48|2071.48|0
1642673130000|2022-01-20 10:05:30|2071.34|2071.34|2071.12|2071.12|2071.34|2071.34|2071.12|2071.12|0
1642673140000|2022-01-20 10:05:40|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|0
1642673160000|2022-01-20 10:06:00|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|0
1642673170000|2022-01-20 10:06:10|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|0
1642673190000|2022-01-20 10:06:30|2071.12|2071.12|2071.12|2071.12|2071.12|2071.12|2071.12|2071.12|0
1642673220000|2022-01-20 10:07:00|2071.15|2071.15|2071.17|2071.17|2071.17|2071.17|2071.15|2071.15|0
1642673230000|2022-01-20 10:07:10|2071.2|2071.2|2071.22|2071.22|2071.22|2071.22|2071.2|2071.2|0
1642673240000|2022-01-20 10:07:20|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|0
1642673250000|2022-01-20 10:07:30|2071.22|2071.22|2071.22|2071.22|2071.22|2071.22|2071.22|2071.22|0
1642673270000|2022-01-20 10:07:50|2071.24|2071.24|2071.18|2071.18|2071.29|2071.29|2071.18|2071.18|0
1642673280000|2022-01-20 10:08:00|2071.12|2071.12|2071.12|2071.12|2071.12|2071.12|2071.12|2071.12|0
1642673290000|2022-01-20 10:08:10|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|0
1642673300000|2022-01-20 10:08:20|2071.07|2071.07|2070.86|2070.86|2071.07|2071.07|2070.86|2070.86|0
1642673310000|2022-01-20 10:08:30|2070.76|2070.76|2070.91|2070.91|2070.91|2070.91|2070.76|2070.76|0
1642673360000|2022-01-20 10:09:20|2071.04|2071.04|2071.36|2071.36|2071.36|2071.36|2071.04|2071.04|0
1642673370000|2022-01-20 10:09:30|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|0
1642673390000|2022-01-20 10:09:50|2071.62|2071.62|2071.62|2071.62|2071.62|2071.62|2071.62|2071.62|0
1642673400000|2022-01-20 10:10:00|2071.51|2071.51|2072.54|2072.54|2072.54|2072.54|2071.51|2071.51|0
1642673410000|2022-01-20 10:10:10|2072.68|2072.68|2072.73|2072.73|2072.73|2072.73|2072.68|2072.68|0
1642673420000|2022-01-20 10:10:20|2072.8|2072.8|2072.94|2072.94|2072.94|2072.94|2072.8|2072.8|0
1642673430000|2022-01-20 10:10:30|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|2072.88|2072.88|0
1642673460000|2022-01-20 10:11:00|2073.05|2073.05|2072.93|2072.93|2073.05|2073.05|2072.93|2072.93|0
1642673470000|2022-01-20 10:11:10|2072.86|2072.86|2072.92|2072.92|2072.97|2072.97|2072.86|2072.86|0
1642673480000|2022-01-20 10:11:20|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|0
1642673520000|2022-01-20 10:12:00|2073.1|2073.1|2073.5|2073.5|2073.5|2073.5|2073|2073|0
1642673530000|2022-01-20 10:12:10|2073.63|2073.63|2073.84|2073.84|2073.84|2073.84|2073.63|2073.63|0
1642673550000|2022-01-20 10:12:30|2073.78|2073.78|2073.56|2073.56|2073.78|2073.78|2073.56|2073.56|0
1642673560000|2022-01-20 10:12:40|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|0
1642673580000|2022-01-20 10:13:00|2073.59|2073.59|2073.59|2073.59|2073.59|2073.59|2073.59|2073.59|0
1642673600000|2022-01-20 10:13:20|2073.66|2073.66|2073.88|2073.88|2073.88|2073.88|2073.66|2073.66|0
1642673610000|2022-01-20 10:13:30|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|0
1642673630000|2022-01-20 10:13:50|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|0
1642673640000|2022-01-20 10:14:00|2073.94|2073.94|2074.05|2074.05|2074.05|2074.05|2073.94|2073.94|0
1642673670000|2022-01-20 10:14:30|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|0
1642673680000|2022-01-20 10:14:40|2073.96|2073.96|2073.44|2073.44|2073.96|2073.96|2073.44|2073.44|0
1642673700000|2022-01-20 10:15:00|2073.37|2073.37|2073.28|2073.28|2073.37|2073.37|2073.28|2073.28|0
1642673720000|2022-01-20 10:15:20|2073.63|2073.63|2073.27|2073.27|2073.63|2073.63|2073.27|2073.27|0
1642673730000|2022-01-20 10:15:30|2073.29|2073.29|2073.34|2073.34|2073.34|2073.34|2073.29|2073.29|0
1642673740000|2022-01-20 10:15:40|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|0
1642673760000|2022-01-20 10:16:00|2073.34|2073.34|2073.23|2073.23|2073.34|2073.34|2073.16|2073.16|0
1642673770000|2022-01-20 10:16:10|2073.25|2073.25|2073.23|2073.23|2073.25|2073.25|2073.14|2073.14|0
1642673780000|2022-01-20 10:16:20|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|0
1642673790000|2022-01-20 10:16:30|2073.18|2073.18|2073.08|2073.08|2073.18|2073.18|2073.08|2073.08|0
1642673800000|2022-01-20 10:16:40|2072.96|2072.96|2072.86|2072.86|2072.96|2072.96|2072.86|2072.86|0
1642673820000|2022-01-20 10:17:00|2072.66|2072.66|2072.54|2072.54|2072.66|2072.66|2072.54|2072.54|0
1642673830000|2022-01-20 10:17:10|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|0
1642673870000|2022-01-20 10:17:50|2072.52|2072.52|2072.66|2072.66|2072.66|2072.66|2072.52|2072.52|0
1642673890000|2022-01-20 10:18:10|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|0
1642673900000|2022-01-20 10:18:20|2072.66|2072.66|2072.78|2072.78|2072.78|2072.78|2072.66|2072.66|0
1642673910000|2022-01-20 10:18:30|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|0
1642673940000|2022-01-20 10:19:00|2072.78|2072.78|2072.8|2072.8|2072.8|2072.8|2072.78|2072.78|0
1642673950000|2022-01-20 10:19:10|2072.91|2072.91|2072.91|2072.91|2072.98|2072.98|2072.91|2072.91|0
1642674000000|2022-01-20 10:20:00|2073.15|2073.15|2073.35|2073.35|2073.35|2073.35|2073.15|2073.15|0
1642674010000|2022-01-20 10:20:10|2073.44|2073.44|2073.17|2073.17|2073.44|2073.44|2073.17|2073.17|0
1642674070000|2022-01-20 10:21:10|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|0
1642674100000|2022-01-20 10:21:40|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|0
1642674110000|2022-01-20 10:21:50|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|0
1642674120000|2022-01-20 10:22:00|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|0
1642674130000|2022-01-20 10:22:10|2073.25|2073.25|2073.25|2073.25|2073.25|2073.25|2073.25|2073.25|0
1642674150000|2022-01-20 10:22:30|2073.39|2073.39|2073.41|2073.41|2073.41|2073.41|2073.37|2073.37|0
1642674190000|2022-01-20 10:23:10|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|0
1642674200000|2022-01-20 10:23:20|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|0
1642674210000|2022-01-20 10:23:30|2073.68|2073.68|2073.65|2073.65|2073.68|2073.68|2073.65|2073.65|0
1642674220000|2022-01-20 10:23:40|2073.75|2073.75|2073.75|2073.75|2073.86|2073.86|2073.75|2073.75|0
1642674230000|2022-01-20 10:23:50|2073.82|2073.82|2074.36|2074.36|2074.36|2074.36|2073.82|2073.82|0
1642674240000|2022-01-20 10:24:00|2074.46|2074.46|2074.66|2074.66|2074.66|2074.66|2074.46|2074.46|0
1642674260000|2022-01-20 10:24:20|2074.75|2074.75|2074.69|2074.69|2074.75|2074.75|2074.69|2074.69|0
1642674270000|2022-01-20 10:24:30|2074.88|2074.88|2074.76|2074.76|2074.88|2074.88|2074.76|2074.76|0
1642674280000|2022-01-20 10:24:40|2074.83|2074.83|2074.83|2074.83|2074.83|2074.83|2074.83|2074.83|0
1642674300000|2022-01-20 10:25:00|2074.94|2074.94|2075.29|2075.29|2075.29|2075.29|2074.94|2074.94|0
1642674310000|2022-01-20 10:25:10|2075.48|2075.48|2075.6|2075.6|2075.62|2075.62|2075.48|2075.48|0
1642674320000|2022-01-20 10:25:20|2075.48|2075.48|2075.6|2075.6|2075.6|2075.6|2075.48|2075.48|0
1642674330000|2022-01-20 10:25:30|2075.48|2075.48|2075.48|2075.48|2075.48|2075.48|2075.48|2075.48|0
1642674340000|2022-01-20 10:25:40|2075.55|2075.55|2074.63|2074.63|2075.55|2075.55|2074.63|2074.63|0
1642674350000|2022-01-20 10:25:50|2074.56|2074.56|2074.48|2074.48|2074.63|2074.63|2074.48|2074.48|0
1642674360000|2022-01-20 10:26:00|2074.21|2074.21|2074.09|2074.09|2074.22|2074.22|2073.95|2073.95|0
1642674370000|2022-01-20 10:26:10|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|0
1642674390000|2022-01-20 10:26:30|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|0
1642674400000|2022-01-20 10:26:40|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|0
1642674420000|2022-01-20 10:27:00|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|0
1642674440000|2022-01-20 10:27:20|2073.32|2073.32|2073.21|2073.21|2073.32|2073.32|2073.21|2073.21|0
1642674460000|2022-01-20 10:27:40|2073.07|2073.07|2073|2073|2073.07|2073.07|2073|2073|0
1642674480000|2022-01-20 10:28:00|2073.21|2073.21|2073.07|2073.07|2073.21|2073.21|2073.07|2073.07|0
1642674510000|2022-01-20 10:28:30|2073|2073|2073|2073|2073|2073|2073|2073|0
1642674520000|2022-01-20 10:28:40|2072.76|2072.76|2072.26|2072.26|2072.76|2072.76|2072.26|2072.26|0
1642674530000|2022-01-20 10:28:50|2072.4|2072.4|2072.48|2072.48|2072.48|2072.48|2072.34|2072.34|0
1642674540000|2022-01-20 10:29:00|2072.51|2072.51|2072.28|2072.28|2072.59|2072.59|2072.28|2072.28|0
1642674550000|2022-01-20 10:29:10|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|0
1642674560000|2022-01-20 10:29:20|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|0
1642674600000|2022-01-20 10:30:00|2072.03|2072.03|2071.74|2071.74|2072.03|2072.03|2071.74|2071.74|0
1642674610000|2022-01-20 10:30:10|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|0
1642674620000|2022-01-20 10:30:20|2071.87|2071.87|2071.87|2071.87|2071.87|2071.87|2071.87|2071.87|0
1642674630000|2022-01-20 10:30:30|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|0
1642674680000|2022-01-20 10:31:20|2072.03|2072.03|2071.93|2071.93|2072.03|2072.03|2071.82|2071.82|0
1642674690000|2022-01-20 10:31:30|2071.79|2071.79|2072.04|2072.04|2072.04|2072.04|2071.79|2071.79|0
1642674700000|2022-01-20 10:31:40|2071.91|2071.91|2071.94|2071.94|2071.94|2071.94|2071.91|2071.91|0
1642674710000|2022-01-20 10:31:50|2071.91|2071.91|2071.72|2071.72|2071.91|2071.91|2071.72|2071.72|0
1642674720000|2022-01-20 10:32:00|2071.68|2071.68|2071.75|2071.75|2071.75|2071.75|2071.68|2071.68|0
1642674740000|2022-01-20 10:32:20|2071.85|2071.85|2071.86|2071.86|2071.92|2071.92|2071.85|2071.85|0
1642674750000|2022-01-20 10:32:30|2072|2072|2072.28|2072.28|2072.28|2072.28|2071.86|2071.86|0
1642674760000|2022-01-20 10:32:40|2072.39|2072.39|2072.54|2072.54|2072.54|2072.54|2072.39|2072.39|0
1642674770000|2022-01-20 10:32:50|2072.6|2072.6|2072.54|2072.54|2072.6|2072.6|2072.54|2072.54|0
1642674780000|2022-01-20 10:33:00|2072.45|2072.45|2072.15|2072.15|2072.45|2072.45|2072.15|2072.15|0
1642674790000|2022-01-20 10:33:10|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|0
1642674810000|2022-01-20 10:33:30|2071.89|2071.89|2071.74|2071.74|2071.89|2071.89|2071.74|2071.74|0
1642674860000|2022-01-20 10:34:20|2071.63|2071.63|2071.55|2071.55|2071.63|2071.63|2071.55|2071.55|0
1642674870000|2022-01-20 10:34:30|2071.59|2071.59|2071.71|2071.71|2071.71|2071.71|2071.59|2071.59|0
1642674890000|2022-01-20 10:34:50|2071.64|2071.64|2071.66|2071.66|2071.66|2071.66|2071.64|2071.64|0
1642674900000|2022-01-20 10:35:00|2071.55|2071.55|2071.31|2071.31|2071.55|2071.55|2071.31|2071.31|0
1642674910000|2022-01-20 10:35:10|2071.22|2071.22|2071.16|2071.16|2071.22|2071.22|2071.16|2071.16|0
1642674920000|2022-01-20 10:35:20|2071.08|2071.08|2070.93|2070.93|2071.08|2071.08|2070.93|2070.93|0
1642674940000|2022-01-20 10:35:40|2070.96|2070.96|2071.08|2071.08|2071.08|2071.08|2070.96|2070.96|0
1642674950000|2022-01-20 10:35:50|2071.23|2071.23|2071.69|2071.69|2071.69|2071.69|2071.23|2071.23|0
1642674960000|2022-01-20 10:36:00|2071.9|2071.9|2072|2072|2072|2072|2071.9|2071.9|0
1642674970000|2022-01-20 10:36:10|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|0
1642674980000|2022-01-20 10:36:20|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|0
1642675000000|2022-01-20 10:36:40|2072.03|2072.03|2071.9|2071.9|2072.03|2072.03|2071.79|2071.79|0
1642675010000|2022-01-20 10:36:50|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|0
1642675020000|2022-01-20 10:37:00|2071.95|2071.95|2071.95|2071.95|2071.95|2071.95|2071.95|2071.95|0
1642675030000|2022-01-20 10:37:10|2071.83|2071.83|2071.83|2071.83|2071.83|2071.83|2071.83|2071.83|0
1642675040000|2022-01-20 10:37:20|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|0
1642675060000|2022-01-20 10:37:40|2072.05|2072.05|2072.01|2072.01|2072.05|2072.05|2072.01|2072.01|0
1642675080000|2022-01-20 10:38:00|2072.12|2072.12|2072.19|2072.19|2072.19|2072.19|2072.12|2072.12|0
1642675090000|2022-01-20 10:38:10|2072.14|2072.14|2072.17|2072.17|2072.17|2072.17|2072.14|2072.14|0
1642675140000|2022-01-20 10:39:00|2072.03|2072.03|2072.22|2072.22|2072.22|2072.22|2071.97|2071.97|0
1642675160000|2022-01-20 10:39:20|2072.2|2072.2|2072.44|2072.44|2072.44|2072.44|2072.2|2072.2|0
1642675170000|2022-01-20 10:39:30|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|0
1642675180000|2022-01-20 10:39:40|2072.24|2072.24|2072|2072|2072.31|2072.31|2072|2072|0
1642675190000|2022-01-20 10:39:50|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|2071.71|2071.71|0
1642675200000|2022-01-20 10:40:00|2071.67|2071.67|2071.74|2071.74|2071.74|2071.74|2071.67|2071.67|0
1642675210000|2022-01-20 10:40:10|2071.6|2071.6|2071.74|2071.74|2071.74|2071.74|2071.6|2071.6|0
1642675220000|2022-01-20 10:40:20|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|0
1642675240000|2022-01-20 10:40:40|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|0
1642675260000|2022-01-20 10:41:00|2071.49|2071.49|2071.63|2071.63|2071.63|2071.63|2071.49|2071.49|0
1642675290000|2022-01-20 10:41:30|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|0
1642675330000|2022-01-20 10:42:10|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|0
1642675340000|2022-01-20 10:42:20|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|0
1642675350000|2022-01-20 10:42:30|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|0
1642675380000|2022-01-20 10:43:00|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|0
1642675410000|2022-01-20 10:43:30|2071.86|2071.86|2071.72|2071.72|2071.86|2071.86|2071.65|2071.65|0
1642675420000|2022-01-20 10:43:40|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|0
1642675430000|2022-01-20 10:43:50|2071.86|2071.86|2071.86|2071.86|2071.86|2071.86|2071.86|2071.86|0
1642675440000|2022-01-20 10:44:00|2071.72|2071.72|2071.82|2071.82|2071.86|2071.86|2071.72|2071.72|0
1642675450000|2022-01-20 10:44:10|2071.93|2071.93|2072.06|2072.06|2072.06|2072.06|2071.82|2071.82|0
1642675460000|2022-01-20 10:44:20|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|0
1642675500000|2022-01-20 10:45:00|2072.06|2072.06|2072.3|2072.3|2072.3|2072.3|2072.06|2072.06|0
1642675510000|2022-01-20 10:45:10|2072.38|2072.38|2072.3|2072.3|2072.38|2072.38|2072.3|2072.3|0
1642675520000|2022-01-20 10:45:20|2072.23|2072.23|2072.17|2072.17|2072.23|2072.23|2072.17|2072.17|0
1642675560000|2022-01-20 10:46:00|2072.09|2072.09|2071.97|2071.97|2072.09|2072.09|2071.97|2071.97|0
1642675570000|2022-01-20 10:46:10|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|0
1642675590000|2022-01-20 10:46:30|2071.78|2071.78|2071.9|2071.9|2071.92|2071.92|2071.7|2071.7|0
1642675600000|2022-01-20 10:46:40|2071.83|2071.83|2071.54|2071.54|2071.83|2071.83|2071.42|2071.42|0
1642675610000|2022-01-20 10:46:50|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|0
1642675620000|2022-01-20 10:47:00|2071.76|2071.76|2071.59|2071.59|2071.76|2071.76|2071.59|2071.59|0
1642675640000|2022-01-20 10:47:20|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|0
1642675670000|2022-01-20 10:47:50|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|0
1642675680000|2022-01-20 10:48:00|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|0
1642675720000|2022-01-20 10:48:40|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|0
1642675730000|2022-01-20 10:48:50|2071.33|2071.33|2071.22|2071.22|2071.33|2071.33|2071.22|2071.22|0
1642675740000|2022-01-20 10:49:00|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|0
1642675750000|2022-01-20 10:49:10|2071.26|2071.26|2071.37|2071.37|2071.37|2071.37|2071.26|2071.26|0
1642675770000|2022-01-20 10:49:30|2071.51|2071.51|2071.61|2071.61|2071.61|2071.61|2071.51|2071.51|0
1642675820000|2022-01-20 10:50:20|2071.73|2071.73|2072.44|2072.44|2072.44|2072.44|2071.73|2071.73|0
1642675830000|2022-01-20 10:50:30|2072.63|2072.63|2072.74|2072.74|2072.74|2072.74|2072.63|2072.63|0
1642675850000|2022-01-20 10:50:50|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|0
1642675860000|2022-01-20 10:51:00|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|0
1642675870000|2022-01-20 10:51:10|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|0
1642675880000|2022-01-20 10:51:20|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|0
1642675890000|2022-01-20 10:51:30|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|0
1642675900000|2022-01-20 10:51:40|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|0
1642675920000|2022-01-20 10:52:00|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|2072.62|2072.62|0
1642675930000|2022-01-20 10:52:10|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|0
1642675950000|2022-01-20 10:52:30|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|0
1642675960000|2022-01-20 10:52:40|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|0
1642675970000|2022-01-20 10:52:50|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|0
1642675990000|2022-01-20 10:53:10|2072.87|2072.87|2073.21|2073.21|2073.21|2073.21|2072.87|2072.87|0
1642676000000|2022-01-20 10:53:20|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|0
1642676050000|2022-01-20 10:54:10|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|0
1642676060000|2022-01-20 10:54:20|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|0
1642676070000|2022-01-20 10:54:30|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|0
1642676090000|2022-01-20 10:54:50|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|0
1642676100000|2022-01-20 10:55:00|2073.76|2073.76|2073.63|2073.63|2073.76|2073.76|2073.63|2073.63|0
1642676110000|2022-01-20 10:55:10|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|0
1642676140000|2022-01-20 10:55:40|2073.68|2073.68|2073.89|2073.89|2073.89|2073.89|2073.68|2073.68|0
1642676150000|2022-01-20 10:55:50|2074.01|2074.01|2073.89|2073.89|2074.01|2074.01|2073.89|2073.89|0
1642676160000|2022-01-20 10:56:00|2074.01|2074.01|2073.89|2073.89|2074.01|2074.01|2073.77|2073.77|0
1642676230000|2022-01-20 10:57:10|2074.1|2074.1|2074|2074|2074.1|2074.1|2074|2074|0
1642676250000|2022-01-20 10:57:30|2073.89|2073.89|2073.99|2073.99|2073.99|2073.99|2073.89|2073.89|0
1642676260000|2022-01-20 10:57:40|2074.04|2074.04|2074.02|2074.02|2074.04|2074.04|2074.02|2074.02|0
1642676280000|2022-01-20 10:58:00|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|0
1642676290000|2022-01-20 10:58:10|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|0
1642676300000|2022-01-20 10:58:20|2074.21|2074.21|2074.21|2074.21|2074.21|2074.21|2074.21|2074.21|0
1642676320000|2022-01-20 10:58:40|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|0
1642676330000|2022-01-20 10:58:50|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|0
1642676350000|2022-01-20 10:59:10|2074.23|2074.23|2074.11|2074.11|2074.23|2074.23|2074.11|2074.11|0
1642676360000|2022-01-20 10:59:20|2074.35|2074.35|2074.38|2074.38|2074.45|2074.45|2074.35|2074.35|0
1642676370000|2022-01-20 10:59:30|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|0
1642676390000|2022-01-20 10:59:50|2074.52|2074.52|2075.07|2075.07|2075.07|2075.07|2074.52|2074.52|0
1642676400000|2022-01-20 11:00:00|2075|2075|2074.92|2074.92|2075|2075|2074.88|2074.88|0
1642676410000|2022-01-20 11:00:10|2074.83|2074.83|2074.83|2074.83|2074.83|2074.83|2074.83|2074.83|0
1642676420000|2022-01-20 11:00:20|2074.95|2074.95|2075.02|2075.02|2075.02|2075.02|2074.95|2074.95|0
1642676430000|2022-01-20 11:00:30|2075.08|2075.08|2076.24|2076.24|2076.24|2076.24|2075.08|2075.08|0
1642676440000|2022-01-20 11:00:40|2076.36|2076.36|2076.31|2076.31|2076.36|2076.36|2076.13|2076.13|0
1642676450000|2022-01-20 11:00:50|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|0
1642676460000|2022-01-20 11:01:00|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|0
1642676470000|2022-01-20 11:01:10|2076.02|2076.02|2075.44|2075.44|2076.02|2076.02|2075.44|2075.44|0
1642676480000|2022-01-20 11:01:20|2075.37|2075.37|2075.23|2075.23|2075.37|2075.37|2075.23|2075.23|0
1642676490000|2022-01-20 11:01:30|2075.11|2075.11|2075.22|2075.22|2075.22|2075.22|2075.11|2075.11|0
1642676500000|2022-01-20 11:01:40|2075.36|2075.36|2075.71|2075.71|2075.71|2075.71|2075.36|2075.36|0
1642676520000|2022-01-20 11:02:00|2075.95|2075.95|2075.75|2075.75|2076.02|2076.02|2075.75|2075.75|0
1642676530000|2022-01-20 11:02:10|2075.71|2075.71|2076.13|2076.13|2076.13|2076.13|2075.71|2075.71|0
1642676540000|2022-01-20 11:02:20|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|0
1642676570000|2022-01-20 11:02:50|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|0
1642676580000|2022-01-20 11:03:00|2076.57|2076.57|2076.48|2076.48|2076.57|2076.57|2076.48|2076.48|0
1642676590000|2022-01-20 11:03:10|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|0
1642676600000|2022-01-20 11:03:20|2076.43|2076.43|2076.45|2076.45|2076.45|2076.45|2076.43|2076.43|0
1642676610000|2022-01-20 11:03:30|2076.38|2076.38|2076.45|2076.45|2076.45|2076.45|2076.35|2076.35|0
1642676620000|2022-01-20 11:03:40|2076.41|2076.41|2076.52|2076.52|2076.52|2076.52|2076.41|2076.41|0
1642676630000|2022-01-20 11:03:50|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|0
1642676640000|2022-01-20 11:04:00|2076.62|2076.62|2077.29|2077.29|2077.29|2077.29|2076.62|2076.62|0
1642676650000|2022-01-20 11:04:10|2077.23|2077.23|2077.3|2077.3|2077.53|2077.53|2077.23|2077.23|0
1642676660000|2022-01-20 11:04:20|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|0
1642676670000|2022-01-20 11:04:30|2077.31|2077.31|2077.05|2077.05|2077.36|2077.36|2077.05|2077.05|0
1642676690000|2022-01-20 11:04:50|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|0
1642676700000|2022-01-20 11:05:00|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|2076.76|2076.76|0
1642676760000|2022-01-20 11:06:00|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|0
1642676770000|2022-01-20 11:06:10|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|0
1642676780000|2022-01-20 11:06:20|2077.16|2077.16|2077.16|2077.16|2077.16|2077.16|2077.16|2077.16|0
1642676800000|2022-01-20 11:06:40|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|0
1642676810000|2022-01-20 11:06:50|2077.18|2077.18|2077.06|2077.06|2077.18|2077.18|2077.06|2077.06|0
1642676830000|2022-01-20 11:07:10|2077.08|2077.08|2077.19|2077.19|2077.19|2077.19|2077.08|2077.08|0
1642676860000|2022-01-20 11:07:40|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|0
1642676870000|2022-01-20 11:07:50|2077.57|2077.57|2077.59|2077.59|2077.59|2077.59|2077.5|2077.5|0
1642676890000|2022-01-20 11:08:10|2077.48|2077.48|2076.85|2076.85|2077.48|2077.48|2076.85|2076.85|0
1642676900000|2022-01-20 11:08:20|2076.68|2076.68|2076.65|2076.65|2076.68|2076.68|2076.65|2076.65|0
1642676910000|2022-01-20 11:08:30|2076.58|2076.58|2076.51|2076.51|2076.58|2076.58|2076.51|2076.51|0
1642676920000|2022-01-20 11:08:40|2076.4|2076.4|2076.59|2076.59|2076.59|2076.59|2076.4|2076.4|0
1642676930000|2022-01-20 11:08:50|2076.66|2076.66|2076.59|2076.59|2076.66|2076.66|2076.59|2076.59|0
1642676940000|2022-01-20 11:09:00|2076.68|2076.68|2076.8|2076.8|2076.8|2076.8|2076.68|2076.68|0
1642676950000|2022-01-20 11:09:10|2076.95|2076.95|2077.03|2077.03|2077.03|2077.03|2076.95|2076.95|0
1642676960000|2022-01-20 11:09:20|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|0
1642676970000|2022-01-20 11:09:30|2077.17|2077.17|2077.22|2077.22|2077.22|2077.22|2077.17|2077.17|0
1642676990000|2022-01-20 11:09:50|2077.16|2077.16|2077.16|2077.16|2077.16|2077.16|2077.16|2077.16|0
1642677000000|2022-01-20 11:10:00|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|0
1642677010000|2022-01-20 11:10:10|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|0
1642677020000|2022-01-20 11:10:20|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|0
1642677040000|2022-01-20 11:10:40|2076.94|2076.94|2077.01|2077.01|2077.01|2077.01|2076.94|2076.94|0
1642677100000|2022-01-20 11:11:40|2076.91|2076.91|2077.25|2077.25|2077.25|2077.25|2076.91|2076.91|0
1642677110000|2022-01-20 11:11:50|2077.22|2077.22|2077.16|2077.16|2077.22|2077.22|2077.16|2077.16|0
1642677120000|2022-01-20 11:12:00|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|0
1642677130000|2022-01-20 11:12:10|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|0
1642677140000|2022-01-20 11:12:20|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|0
1642677150000|2022-01-20 11:12:30|2077.21|2077.21|2077.21|2077.21|2077.21|2077.21|2077.21|2077.21|0
1642677160000|2022-01-20 11:12:40|2077.25|2077.25|2077.29|2077.29|2077.29|2077.29|2077.25|2077.25|0
1642677170000|2022-01-20 11:12:50|2077.23|2077.23|2077.23|2077.23|2077.23|2077.23|2077.23|2077.23|0
1642677180000|2022-01-20 11:13:00|2077.15|2077.15|2077.09|2077.09|2077.15|2077.15|2077.09|2077.09|0
1642677210000|2022-01-20 11:13:30|2076.99|2076.99|2076.9|2076.9|2076.99|2076.99|2076.9|2076.9|0
1642677230000|2022-01-20 11:13:50|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|0
1642677240000|2022-01-20 11:14:00|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|0
1642677250000|2022-01-20 11:14:10|2076.97|2076.97|2077.02|2077.02|2077.02|2077.02|2076.91|2076.91|0
1642677290000|2022-01-20 11:14:50|2077.07|2077.07|2077.12|2077.12|2077.12|2077.12|2077.07|2077.07|0
1642677300000|2022-01-20 11:15:00|2077.26|2077.26|2077.11|2077.11|2077.26|2077.26|2077.05|2077.05|0
1642677310000|2022-01-20 11:15:10|2077.25|2077.25|2077.26|2077.26|2077.32|2077.32|2077.25|2077.25|0
1642677320000|2022-01-20 11:15:20|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|0
1642677350000|2022-01-20 11:15:50|2077.3|2077.3|2077.54|2077.54|2077.54|2077.54|2077.3|2077.3|0
1642677380000|2022-01-20 11:16:20|2077.77|2077.77|2077.59|2077.59|2077.83|2077.83|2077.59|2077.59|0
1642677390000|2022-01-20 11:16:30|2077.65|2077.65|2077.55|2077.55|2077.66|2077.66|2077.53|2077.53|0
1642677400000|2022-01-20 11:16:40|2077.57|2077.57|2077.41|2077.41|2077.57|2077.57|2077.36|2077.36|0
1642677410000|2022-01-20 11:16:50|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.06|2077.06|0
1642677420000|2022-01-20 11:17:00|2077.12|2077.12|2077.23|2077.23|2077.23|2077.23|2077.12|2077.12|0
1642677440000|2022-01-20 11:17:20|2077.16|2077.16|2077.37|2077.37|2077.37|2077.37|2077.16|2077.16|0
1642677460000|2022-01-20 11:17:40|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|0
1642677470000|2022-01-20 11:17:50|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|0
1642677480000|2022-01-20 11:18:00|2077.43|2077.43|2077.24|2077.24|2077.43|2077.43|2077.24|2077.24|0
1642677510000|2022-01-20 11:18:30|2077.23|2077.23|2077.21|2077.21|2077.23|2077.23|2077.21|2077.21|0
1642677520000|2022-01-20 11:18:40|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|0
1642677530000|2022-01-20 11:18:50|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|0
1642677540000|2022-01-20 11:19:00|2076.86|2076.86|2076.9|2076.9|2076.9|2076.9|2076.86|2076.86|0
1642677560000|2022-01-20 11:19:20|2077.02|2077.02|2077.1|2077.1|2077.1|2077.1|2077.02|2077.02|0
1642677610000|2022-01-20 11:20:10|2077.16|2077.16|2077.16|2077.16|2077.16|2077.16|2077.1|2077.1|0
1642677620000|2022-01-20 11:20:20|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|0
1642677640000|2022-01-20 11:20:40|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|0
1642677670000|2022-01-20 11:21:10|2077.44|2077.44|2077.57|2077.57|2077.57|2077.57|2077.44|2077.44|0
1642677700000|2022-01-20 11:21:40|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|0
1642677710000|2022-01-20 11:21:50|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|0
1642677720000|2022-01-20 11:22:00|2077.96|2077.96|2077.98|2077.98|2077.98|2077.98|2077.96|2077.96|0
1642677740000|2022-01-20 11:22:20|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|0
1642677760000|2022-01-20 11:22:40|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|0
1642677770000|2022-01-20 11:22:50|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|0
1642677790000|2022-01-20 11:23:10|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|0
1642677800000|2022-01-20 11:23:20|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|0
1642677820000|2022-01-20 11:23:40|2077.54|2077.54|2077.5|2077.5|2077.54|2077.54|2077.5|2077.5|0
1642677840000|2022-01-20 11:24:00|2077.56|2077.56|2077.5|2077.5|2077.62|2077.62|2077.5|2077.5|0
1642677850000|2022-01-20 11:24:10|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|0
1642677860000|2022-01-20 11:24:20|2077.54|2077.54|2077.43|2077.43|2077.54|2077.54|2077.43|2077.43|0
1642677870000|2022-01-20 11:24:30|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|0
1642677880000|2022-01-20 11:24:40|2077.13|2077.13|2077.17|2077.17|2077.17|2077.17|2077.13|2077.13|0
1642677900000|2022-01-20 11:25:00|2077.29|2077.29|2077.69|2077.69|2077.69|2077.69|2077.29|2077.29|0
1642677930000|2022-01-20 11:25:30|2077.81|2077.81|2078|2078|2078|2078|2077.81|2077.81|0
1642677950000|2022-01-20 11:25:50|2078.08|2078.08|2078.04|2078.04|2078.27|2078.27|2078.04|2078.04|0
1642677960000|2022-01-20 11:26:00|2078|2078|2078|2078|2078|2078|2078|2078|0
1642677980000|2022-01-20 11:26:20|2078.21|2078.21|2078.58|2078.58|2078.58|2078.58|2078.21|2078.21|0
1642677990000|2022-01-20 11:26:30|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|0
1642678000000|2022-01-20 11:26:40|2078.78|2078.78|2078.79|2078.79|2078.87|2078.87|2078.78|2078.78|0
1642678010000|2022-01-20 11:26:50|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|0
1642678060000|2022-01-20 11:27:40|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|0
1642678070000|2022-01-20 11:27:50|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|0
1642678080000|2022-01-20 11:28:00|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|0
1642678090000|2022-01-20 11:28:10|2079.84|2079.84|2079.91|2079.91|2079.91|2079.91|2079.84|2079.84|0
1642678120000|2022-01-20 11:28:40|2079.93|2079.93|2080.01|2080.01|2080.01|2080.01|2079.93|2079.93|0
1642678140000|2022-01-20 11:29:00|2080.08|2080.08|2080.31|2080.31|2080.31|2080.31|2080.08|2080.08|0
1642678150000|2022-01-20 11:29:10|2080.41|2080.41|2080.48|2080.48|2080.48|2080.48|2080.41|2080.41|0
1642678190000|2022-01-20 11:29:50|2080.84|2080.84|2081.1|2081.1|2081.1|2081.1|2080.84|2080.84|0
1642678200000|2022-01-20 11:30:00|2081.24|2081.24|2081.05|2081.05|2081.51|2081.51|2081.05|2081.05|0
1642678220000|2022-01-20 11:30:20|2081|2081|2080.17|2080.17|2081|2081|2080.17|2080.17|0
1642678230000|2022-01-20 11:30:30|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|0
1642678260000|2022-01-20 11:31:00|2080.39|2080.39|2080.51|2080.51|2080.51|2080.51|2080.39|2080.39|0
1642678290000|2022-01-20 11:31:30|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|0
1642678310000|2022-01-20 11:31:50|2080.51|2080.51|2080.55|2080.55|2080.63|2080.63|2080.51|2080.51|0
1642678320000|2022-01-20 11:32:00|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|0
1642678360000|2022-01-20 11:32:40|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|0
1642678390000|2022-01-20 11:33:10|2080.13|2080.13|2079.89|2079.89|2080.13|2080.13|2079.89|2079.89|0
1642678400000|2022-01-20 11:33:20|2079.83|2079.83|2079.77|2079.77|2079.83|2079.83|2079.77|2079.77|0
1642678420000|2022-01-20 11:33:40|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|0
1642678430000|2022-01-20 11:33:50|2079.97|2079.97|2079.76|2079.76|2079.97|2079.97|2079.76|2079.76|0
1642678440000|2022-01-20 11:34:00|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|0
1642678470000|2022-01-20 11:34:30|2079.91|2079.91|2079.98|2079.98|2079.98|2079.98|2079.91|2079.91|0
1642678540000|2022-01-20 11:35:40|2079.91|2079.91|2080.18|2080.18|2080.18|2080.18|2079.91|2079.91|0
1642678550000|2022-01-20 11:35:50|2080.15|2080.15|2080.41|2080.41|2080.41|2080.41|2080.15|2080.15|0
1642678570000|2022-01-20 11:36:10|2080.65|2080.65|2081.26|2081.26|2081.26|2081.26|2080.65|2080.65|0
1642678580000|2022-01-20 11:36:20|2081.42|2081.42|2081.34|2081.34|2081.42|2081.42|2081.34|2081.34|0
1642678610000|2022-01-20 11:36:50|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|0
1642678620000|2022-01-20 11:37:00|2081.65|2081.65|2081.32|2081.32|2081.65|2081.65|2081.32|2081.32|0
1642678630000|2022-01-20 11:37:10|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|0
1642678640000|2022-01-20 11:37:20|2081.17|2081.17|2081.06|2081.06|2081.17|2081.17|2080.93|2080.93|0
1642678660000|2022-01-20 11:37:40|2080.99|2080.99|2080.99|2080.99|2080.99|2080.99|2080.99|2080.99|0
1642678670000|2022-01-20 11:37:50|2080.75|2080.75|2080.99|2080.99|2080.99|2080.99|2080.75|2080.75|0
1642678680000|2022-01-20 11:38:00|2080.9|2080.9|2080.98|2080.98|2080.98|2080.98|2080.9|2080.9|0
1642678690000|2022-01-20 11:38:10|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|0
1642678700000|2022-01-20 11:38:20|2081.14|2081.14|2081.13|2081.13|2081.2|2081.2|2081.13|2081.13|0
1642678720000|2022-01-20 11:38:40|2081|2081|2081|2081|2081|2081|2081|2081|0
1642678730000|2022-01-20 11:38:50|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|0
1642678750000|2022-01-20 11:39:10|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|0
1642678760000|2022-01-20 11:39:20|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|0
1642678770000|2022-01-20 11:39:30|2081.37|2081.37|2080.95|2080.95|2081.37|2081.37|2080.95|2080.95|0
1642678780000|2022-01-20 11:39:40|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|0
1642678800000|2022-01-20 11:40:00|2080.93|2080.93|2080.79|2080.79|2080.93|2080.93|2080.79|2080.79|0
1642678810000|2022-01-20 11:40:10|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|0
1642678830000|2022-01-20 11:40:30|2080.77|2080.77|2080.92|2080.92|2080.92|2080.92|2080.77|2080.77|0
1642678840000|2022-01-20 11:40:40|2081.04|2081.04|2081.33|2081.33|2081.33|2081.33|2081.04|2081.04|0
1642678850000|2022-01-20 11:40:50|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|0
1642678860000|2022-01-20 11:41:00|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|0
1642678870000|2022-01-20 11:41:10|2081.5|2081.5|2081.25|2081.25|2081.5|2081.5|2081.25|2081.25|0
1642678890000|2022-01-20 11:41:30|2081.33|2081.33|2081.46|2081.46|2081.46|2081.46|2081.33|2081.33|0
1642678910000|2022-01-20 11:41:50|2081.35|2081.35|2081.24|2081.24|2081.35|2081.35|2081.24|2081.24|0
1642678920000|2022-01-20 11:42:00|2081.07|2081.07|2081.09|2081.09|2081.09|2081.09|2081.07|2081.07|0
1642678930000|2022-01-20 11:42:10|2081.11|2081.11|2081.23|2081.23|2081.23|2081.23|2081.11|2081.11|0
1642678980000|2022-01-20 11:43:00|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|0
1642679000000|2022-01-20 11:43:20|2081.53|2081.53|2081.79|2081.79|2081.79|2081.79|2081.47|2081.47|0
1642679040000|2022-01-20 11:44:00|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|0
1642679060000|2022-01-20 11:44:20|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|0
1642679090000|2022-01-20 11:44:50|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|0
1642679100000|2022-01-20 11:45:00|2081.79|2081.79|2081.86|2081.86|2081.86|2081.86|2081.79|2081.79|0
1642679130000|2022-01-20 11:45:30|2081.75|2081.75|2081.8|2081.8|2081.8|2081.8|2081.75|2081.75|0
1642679140000|2022-01-20 11:45:40|2081.21|2081.21|2080.52|2080.52|2081.21|2081.21|2080.52|2080.52|0
1642679150000|2022-01-20 11:45:50|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|0
1642679160000|2022-01-20 11:46:00|2080.37|2080.37|2080.28|2080.28|2080.37|2080.37|2080.28|2080.28|0
1642679170000|2022-01-20 11:46:10|2080.07|2080.07|2080.01|2080.01|2080.07|2080.07|2080.01|2080.01|0
1642679210000|2022-01-20 11:46:50|2079.91|2079.91|2079.79|2079.79|2079.91|2079.91|2079.79|2079.79|0
1642679230000|2022-01-20 11:47:10|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|0
1642679240000|2022-01-20 11:47:20|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|0
1642679250000|2022-01-20 11:47:30|2079.83|2079.83|2080.23|2080.23|2080.29|2080.29|2079.83|2079.83|0
1642679260000|2022-01-20 11:47:40|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|0
1642679290000|2022-01-20 11:48:10|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|0
1642679300000|2022-01-20 11:48:20|2080.54|2080.54|2080.39|2080.39|2080.54|2080.54|2080.32|2080.32|0
1642679310000|2022-01-20 11:48:30|2080.46|2080.46|2080.4|2080.4|2080.76|2080.76|2080.4|2080.4|0
1642679320000|2022-01-20 11:48:40|2080.61|2080.61|2080.54|2080.54|2080.61|2080.61|2080.54|2080.54|0
1642679330000|2022-01-20 11:48:50|2080.52|2080.52|2080.19|2080.19|2080.52|2080.52|2080.19|2080.19|0
1642679360000|2022-01-20 11:49:20|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|0
1642679450000|2022-01-20 11:50:50|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|0
1642679460000|2022-01-20 11:51:00|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|0
1642679470000|2022-01-20 11:51:10|2080.37|2080.37|2080.49|2080.49|2080.49|2080.49|2080.37|2080.37|0
1642679480000|2022-01-20 11:51:20|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|0
1642679490000|2022-01-20 11:51:30|2080.58|2080.58|2080.73|2080.73|2080.73|2080.73|2080.58|2080.58|0
1642679500000|2022-01-20 11:51:40|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|0
1642679520000|2022-01-20 11:52:00|2080.8|2080.8|2080.73|2080.73|2080.8|2080.8|2080.73|2080.73|0
1642679540000|2022-01-20 11:52:20|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|0
1642679560000|2022-01-20 11:52:40|2080.41|2080.41|2080.08|2080.08|2080.41|2080.41|2080.08|2080.08|0
1642679570000|2022-01-20 11:52:50|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|0
1642679600000|2022-01-20 11:53:20|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|0
1642679640000|2022-01-20 11:54:00|2079.8|2079.8|2079.69|2079.69|2079.8|2079.8|2079.69|2079.69|0
1642679720000|2022-01-20 11:55:20|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|0
1642679740000|2022-01-20 11:55:40|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|0
1642679750000|2022-01-20 11:55:50|2079.76|2079.76|2080.14|2080.14|2080.21|2080.21|2079.76|2079.76|0
1642679760000|2022-01-20 11:56:00|2080.16|2080.16|2080.43|2080.43|2080.43|2080.43|2080.16|2080.16|0
1642679770000|2022-01-20 11:56:10|2080.56|2080.56|2081.15|2081.15|2081.23|2081.23|2080.56|2080.56|0
1642679780000|2022-01-20 11:56:20|2081.25|2081.25|2080.98|2080.98|2081.33|2081.33|2080.87|2080.87|0
1642679790000|2022-01-20 11:56:30|2080.81|2080.81|2080.85|2080.85|2080.85|2080.85|2080.81|2080.81|0
1642679870000|2022-01-20 11:57:50|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|0
1642679910000|2022-01-20 11:58:30|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|0
1642679920000|2022-01-20 11:58:40|2080.7|2080.7|2080.62|2080.62|2080.7|2080.7|2080.62|2080.62|0
1642679930000|2022-01-20 11:58:50|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|0
1642679950000|2022-01-20 11:59:10|2080.72|2080.72|2080.91|2080.91|2080.91|2080.91|2080.72|2080.72|0
1642679960000|2022-01-20 11:59:20|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|0
1642679970000|2022-01-20 11:59:30|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|0
1642679980000|2022-01-20 11:59:40|2081|2081|2080.76|2080.76|2081|2081|2080.7|2080.7|0
1642679990000|2022-01-20 11:59:50|2080.55|2080.55|2080.49|2080.49|2080.62|2080.62|2080.41|2080.41|0
1642680000000|2022-01-20 12:00:00|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|0
1642680010000|2022-01-20 12:00:10|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|0
1642680020000|2022-01-20 12:00:20|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|0
1642680030000|2022-01-20 12:00:30|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|0
1642680040000|2022-01-20 12:00:40|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|0
1642680060000|2022-01-20 12:01:00|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|0
1642680090000|2022-01-20 12:01:30|2080.57|2080.57|2080.57|2080.57|2080.57|2080.57|2080.57|2080.57|0
1642680120000|2022-01-20 12:02:00|2080.46|2080.46|2080.23|2080.23|2080.46|2080.46|2080.23|2080.23|0
1642680130000|2022-01-20 12:02:10|2080.08|2080.08|2080.14|2080.14|2080.14|2080.14|2080.08|2080.08|0
1642680160000|2022-01-20 12:02:40|2080.11|2080.11|2079.99|2079.99|2080.11|2080.11|2079.99|2079.99|0
1642680170000|2022-01-20 12:02:50|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|0
1642680180000|2022-01-20 12:03:00|2080.13|2080.13|2080.06|2080.06|2080.13|2080.13|2080.06|2080.06|0
1642680190000|2022-01-20 12:03:10|2079.97|2079.97|2079.68|2079.68|2079.97|2079.97|2079.68|2079.68|0
1642680200000|2022-01-20 12:03:20|2079.62|2079.62|2078.65|2078.65|2079.62|2079.62|2078.65|2078.65|0
1642680220000|2022-01-20 12:03:40|2078.58|2078.58|2078.74|2078.74|2078.74|2078.74|2078.51|2078.51|0
1642680240000|2022-01-20 12:04:00|2078.8|2078.8|2078.96|2078.96|2078.96|2078.96|2078.8|2078.8|0
1642680250000|2022-01-20 12:04:10|2079|2079|2079.07|2079.07|2079.07|2079.07|2079|2079|0
1642680260000|2022-01-20 12:04:20|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|0
1642680270000|2022-01-20 12:04:30|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|0
1642680280000|2022-01-20 12:04:40|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|0
1642680300000|2022-01-20 12:05:00|2079.08|2079.08|2078.89|2078.89|2079.08|2079.08|2078.89|2078.89|0
1642680310000|2022-01-20 12:05:10|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|0
1642680360000|2022-01-20 12:06:00|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|0
1642680380000|2022-01-20 12:06:20|2079.07|2079.07|2079.35|2079.35|2079.35|2079.35|2079.07|2079.07|0
1642680390000|2022-01-20 12:06:30|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|0
1642680430000|2022-01-20 12:07:10|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|0
1642680440000|2022-01-20 12:07:20|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|0
1642680460000|2022-01-20 12:07:40|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|0
1642680470000|2022-01-20 12:07:50|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|0
1642680490000|2022-01-20 12:08:10|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|0
1642680540000|2022-01-20 12:09:00|2079.34|2079.34|2079.32|2079.32|2079.34|2079.34|2079.32|2079.32|0
1642680570000|2022-01-20 12:09:30|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|0
1642680580000|2022-01-20 12:09:40|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|0
1642680590000|2022-01-20 12:09:50|2079.43|2079.43|2079.67|2079.67|2079.67|2079.67|2079.43|2079.43|0
1642680600000|2022-01-20 12:10:00|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|0
1642680640000|2022-01-20 12:10:40|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|0
1642680690000|2022-01-20 12:11:30|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|0
1642680710000|2022-01-20 12:11:50|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|0
1642680720000|2022-01-20 12:12:00|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|0
1642680740000|2022-01-20 12:12:20|2079.54|2079.54|2079.11|2079.11|2079.54|2079.54|2079.11|2079.11|0
1642680750000|2022-01-20 12:12:30|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|0
1642680760000|2022-01-20 12:12:40|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|0
1642680770000|2022-01-20 12:12:50|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|0
1642680830000|2022-01-20 12:13:50|2079.07|2079.07|2079.14|2079.14|2079.14|2079.14|2079.07|2079.07|0
1642680840000|2022-01-20 12:14:00|2079.19|2079.19|2079.5|2079.5|2079.5|2079.5|2079.19|2079.19|0
1642680850000|2022-01-20 12:14:10|2079.4|2079.4|2079.12|2079.12|2079.4|2079.4|2079.03|2079.03|0
1642680860000|2022-01-20 12:14:20|2079.14|2079.14|2078.92|2078.92|2079.14|2079.14|2078.92|2078.92|0
1642680880000|2022-01-20 12:14:40|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|0
1642680890000|2022-01-20 12:14:50|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|0
1642680900000|2022-01-20 12:15:00|2078.79|2078.79|2078.61|2078.61|2078.79|2078.79|2078.61|2078.61|0
1642680910000|2022-01-20 12:15:10|2078.54|2078.54|2078.55|2078.55|2078.66|2078.66|2078.54|2078.54|0
1642680930000|2022-01-20 12:15:30|2078.43|2078.43|2078.32|2078.32|2078.43|2078.43|2078.32|2078.32|0
1642680940000|2022-01-20 12:15:40|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|0
1642680960000|2022-01-20 12:16:00|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|0
1642680970000|2022-01-20 12:16:10|2077.74|2077.74|2077.63|2077.63|2077.74|2077.74|2077.63|2077.63|0
1642680990000|2022-01-20 12:16:30|2077.66|2077.66|2077.57|2077.57|2077.66|2077.66|2077.36|2077.36|0
1642681000000|2022-01-20 12:16:40|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|0
1642681010000|2022-01-20 12:16:50|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|0
1642681020000|2022-01-20 12:17:00|2077.61|2077.61|2077.72|2077.72|2077.72|2077.72|2077.61|2077.61|0
1642681030000|2022-01-20 12:17:10|2077.62|2077.62|2077.62|2077.62|2077.62|2077.62|2077.62|2077.62|0
1642681050000|2022-01-20 12:17:30|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|0
1642681060000|2022-01-20 12:17:40|2077.47|2077.47|2077.2|2077.2|2077.47|2077.47|2077.2|2077.2|0
1642681080000|2022-01-20 12:18:00|2077.17|2077.17|2077.17|2077.17|2077.17|2077.17|2077.17|2077.17|0
1642681090000|2022-01-20 12:18:10|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|0
1642681110000|2022-01-20 12:18:30|2077.17|2077.17|2076.89|2076.89|2077.17|2077.17|2076.89|2076.89|0
1642681120000|2022-01-20 12:18:40|2076.78|2076.78|2076.52|2076.52|2076.78|2076.78|2076.4|2076.4|0
1642681140000|2022-01-20 12:19:00|2076.45|2076.45|2076.08|2076.08|2076.45|2076.45|2076.08|2076.08|0
1642681160000|2022-01-20 12:19:20|2075.96|2075.96|2075.89|2075.89|2075.96|2075.96|2075.89|2075.89|0
1642681170000|2022-01-20 12:19:30|2075.82|2075.82|2075.96|2075.96|2075.96|2075.96|2075.82|2075.82|0
1642681180000|2022-01-20 12:19:40|2076.08|2076.08|2075.96|2075.96|2076.08|2076.08|2075.96|2075.96|0
1642681200000|2022-01-20 12:20:00|2075.92|2075.92|2076.27|2076.27|2076.27|2076.27|2075.92|2075.92|0
1642681210000|2022-01-20 12:20:10|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|0
1642681220000|2022-01-20 12:20:20|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|0
1642681230000|2022-01-20 12:20:30|2076.16|2076.16|2076.16|2076.16|2076.16|2076.16|2076.16|2076.16|0
1642681240000|2022-01-20 12:20:40|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|0
1642681260000|2022-01-20 12:21:00|2076.41|2076.41|2076.56|2076.56|2076.56|2076.56|2076.41|2076.41|0
1642681270000|2022-01-20 12:21:10|2076.7|2076.7|2077.29|2077.29|2077.31|2077.31|2076.62|2076.62|0
1642681290000|2022-01-20 12:21:30|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|0
1642681310000|2022-01-20 12:21:50|2077.49|2077.49|2077.64|2077.64|2077.64|2077.64|2077.49|2077.49|0
1642681320000|2022-01-20 12:22:00|2077.75|2077.75|2077.75|2077.75|2077.75|2077.75|2077.75|2077.75|0
1642681360000|2022-01-20 12:22:40|2077.82|2077.82|2077.98|2077.98|2077.98|2077.98|2077.82|2077.82|0
1642681380000|2022-01-20 12:23:00|2077.94|2077.94|2078.4|2078.4|2078.4|2078.4|2077.94|2077.94|0
1642681390000|2022-01-20 12:23:10|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|0
1642681400000|2022-01-20 12:23:20|2078.14|2078.14|2078.09|2078.09|2078.14|2078.14|2078.09|2078.09|0
1642681410000|2022-01-20 12:23:30|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|0
1642681430000|2022-01-20 12:23:50|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|0
1642681450000|2022-01-20 12:24:10|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|0
1642681460000|2022-01-20 12:24:20|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|0
1642681470000|2022-01-20 12:24:30|2078.56|2078.56|2078.49|2078.49|2078.56|2078.56|2078.49|2078.49|0
1642681490000|2022-01-20 12:24:50|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|0
1642681510000|2022-01-20 12:25:10|2078.33|2078.33|2078.33|2078.33|2078.33|2078.33|2078.33|2078.33|0
1642681520000|2022-01-20 12:25:20|2078.28|2078.28|2078.04|2078.04|2078.28|2078.28|2078.04|2078.04|0
1642681530000|2022-01-20 12:25:30|2078.16|2078.16|2077.93|2077.93|2078.16|2078.16|2077.93|2077.93|0
1642681540000|2022-01-20 12:25:40|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|0
1642681550000|2022-01-20 12:25:50|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|0
1642681580000|2022-01-20 12:26:20|2077.98|2077.98|2078.19|2078.19|2078.19|2078.19|2077.98|2077.98|0
1642681600000|2022-01-20 12:26:40|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|0
1642681630000|2022-01-20 12:27:10|2078.38|2078.38|2078.44|2078.44|2078.44|2078.44|2078.38|2078.38|0
1642681640000|2022-01-20 12:27:20|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|0
1642681650000|2022-01-20 12:27:30|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|0
1642681660000|2022-01-20 12:27:40|2078.58|2078.58|2078.7|2078.7|2078.82|2078.82|2078.58|2078.58|0
1642681670000|2022-01-20 12:27:50|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|0
1642681680000|2022-01-20 12:28:00|2078.57|2078.57|2078.56|2078.56|2078.63|2078.63|2078.56|2078.56|0
1642681710000|2022-01-20 12:28:30|2078.49|2078.49|2078.49|2078.49|2078.49|2078.49|2078.49|2078.49|0
1642681740000|2022-01-20 12:29:00|2078.39|2078.39|2078.44|2078.44|2078.44|2078.44|2078.39|2078.39|0
1642681790000|2022-01-20 12:29:50|2078.65|2078.65|2078.76|2078.76|2078.76|2078.76|2078.65|2078.65|0
1642681800000|2022-01-20 12:30:00|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|0
1642681810000|2022-01-20 12:30:10|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|0
1642681820000|2022-01-20 12:30:20|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|0
1642681850000|2022-01-20 12:30:50|2078.52|2078.52|2078.55|2078.55|2078.55|2078.55|2078.52|2078.52|0
1642681880000|2022-01-20 12:31:20|2078.38|2078.38|2078.31|2078.31|2078.38|2078.38|2078.31|2078.31|0
1642681890000|2022-01-20 12:31:30|2078.18|2078.18|2077.94|2077.94|2078.18|2078.18|2077.94|2077.94|0
1642681900000|2022-01-20 12:31:40|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|0
1642681910000|2022-01-20 12:31:50|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|0
1642681920000|2022-01-20 12:32:00|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|0
1642681930000|2022-01-20 12:32:10|2077.85|2077.85|2077.69|2077.69|2077.85|2077.85|2077.69|2077.69|0
1642681940000|2022-01-20 12:32:20|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|0
1642681950000|2022-01-20 12:32:30|2077.66|2077.66|2077.68|2077.68|2077.68|2077.68|2077.66|2077.66|0
1642681960000|2022-01-20 12:32:40|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|0
1642681970000|2022-01-20 12:32:50|2077.54|2077.54|2077.34|2077.34|2077.54|2077.54|2077.34|2077.34|0
1642681980000|2022-01-20 12:33:00|2077.28|2077.28|2077.35|2077.35|2077.35|2077.35|2077.28|2077.28|0
1642682000000|2022-01-20 12:33:20|2077.59|2077.59|2077.5|2077.5|2077.59|2077.59|2077.5|2077.5|0
1642682010000|2022-01-20 12:33:30|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|0
1642682020000|2022-01-20 12:33:40|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|0
1642682050000|2022-01-20 12:34:10|2077.57|2077.57|2077.61|2077.61|2077.66|2077.66|2077.57|2077.57|0
1642682060000|2022-01-20 12:34:20|2077.71|2077.71|2077.44|2077.44|2077.71|2077.71|2077.44|2077.44|0
1642682080000|2022-01-20 12:34:40|2077.37|2077.37|2077.25|2077.25|2077.37|2077.37|2077.25|2077.25|0
1642682090000|2022-01-20 12:34:50|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|0
1642682120000|2022-01-20 12:35:20|2077.24|2077.24|2077.24|2077.24|2077.31|2077.31|2077.24|2077.24|0
1642682130000|2022-01-20 12:35:30|2077.32|2077.32|2077.36|2077.36|2077.36|2077.36|2077.24|2077.24|0
1642682170000|2022-01-20 12:36:10|2077.24|2077.24|2077.12|2077.12|2077.24|2077.24|2077.12|2077.12|0
1642682180000|2022-01-20 12:36:20|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|0
1642682190000|2022-01-20 12:36:30|2077.05|2077.05|2077.15|2077.15|2077.23|2077.23|2077.05|2077.05|0
1642682220000|2022-01-20 12:37:00|2077.22|2077.22|2077.22|2077.22|2077.3|2077.3|2077.22|2077.22|0
1642682230000|2022-01-20 12:37:10|2077.26|2077.26|2077.22|2077.22|2077.26|2077.26|2077.22|2077.22|0
1642682250000|2022-01-20 12:37:30|2077.26|2077.26|2077.34|2077.34|2077.34|2077.34|2077.22|2077.22|0
1642682280000|2022-01-20 12:38:00|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|0
1642682300000|2022-01-20 12:38:20|2077.3|2077.3|2077.24|2077.24|2077.3|2077.3|2077.24|2077.24|0
1642682310000|2022-01-20 12:38:30|2077.31|2077.31|2077.34|2077.34|2077.34|2077.34|2077.31|2077.31|0
1642682330000|2022-01-20 12:38:50|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|0
1642682340000|2022-01-20 12:39:00|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|0
1642682350000|2022-01-20 12:39:10|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|0
1642682360000|2022-01-20 12:39:20|2077.63|2077.63|2077.68|2077.68|2077.68|2077.68|2077.63|2077.63|0
1642682410000|2022-01-20 12:40:10|2077.47|2077.47|2077.57|2077.57|2077.58|2077.58|2077.47|2077.47|0
1642682430000|2022-01-20 12:40:30|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|0
1642682450000|2022-01-20 12:40:50|2077.52|2077.52|2077.42|2077.42|2077.52|2077.52|2077.42|2077.42|0
1642682510000|2022-01-20 12:41:50|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|0
1642682520000|2022-01-20 12:42:00|2077.71|2077.71|2077.83|2077.83|2077.83|2077.83|2077.71|2077.71|0
1642682530000|2022-01-20 12:42:10|2077.71|2077.71|2077.7|2077.7|2077.82|2077.82|2077.7|2077.7|0
1642682570000|2022-01-20 12:42:50|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|0
1642682580000|2022-01-20 12:43:00|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|0
1642682590000|2022-01-20 12:43:10|2077.87|2077.87|2078.09|2078.09|2078.09|2078.09|2077.87|2077.87|0
1642682600000|2022-01-20 12:43:20|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|0
1642682610000|2022-01-20 12:43:30|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|0
1642682620000|2022-01-20 12:43:40|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|0
1642682630000|2022-01-20 12:43:50|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|0
1642682640000|2022-01-20 12:44:00|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|0
1642682650000|2022-01-20 12:44:10|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|0
1642682660000|2022-01-20 12:44:20|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|0
1642682670000|2022-01-20 12:44:30|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|0
1642682690000|2022-01-20 12:44:50|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|0
1642682700000|2022-01-20 12:45:00|2078.4|2078.4|2078.11|2078.11|2078.4|2078.4|2078.11|2078.11|0
1642682730000|2022-01-20 12:45:30|2078.13|2078.13|2078.05|2078.05|2078.17|2078.17|2078.05|2078.05|0
1642682740000|2022-01-20 12:45:40|2078.14|2078.14|2078.14|2078.14|2078.14|2078.14|2078.14|2078.14|0
1642682770000|2022-01-20 12:46:10|2078.53|2078.53|2078.53|2078.53|2078.53|2078.53|2078.53|2078.53|0
1642682790000|2022-01-20 12:46:30|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|0
1642682800000|2022-01-20 12:46:40|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|0
1642682830000|2022-01-20 12:47:10|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|0
1642682840000|2022-01-20 12:47:20|2078.96|2078.96|2079.17|2079.17|2079.17|2079.17|2078.96|2078.96|0
1642682850000|2022-01-20 12:47:30|2079.1|2079.1|2079.18|2079.18|2079.27|2079.27|2079.03|2079.03|0
1642682860000|2022-01-20 12:47:40|2079.3|2079.3|2079.37|2079.37|2079.37|2079.37|2079.3|2079.3|0
1642682880000|2022-01-20 12:48:00|2079.48|2079.48|2079.59|2079.59|2079.59|2079.59|2079.48|2079.48|0
1642682890000|2022-01-20 12:48:10|2079.66|2079.66|2079.73|2079.73|2079.73|2079.73|2079.66|2079.66|0
1642682920000|2022-01-20 12:48:40|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|0
1642682930000|2022-01-20 12:48:50|2079.81|2079.81|2079.6|2079.6|2079.81|2079.81|2079.54|2079.54|0
1642682940000|2022-01-20 12:49:00|2079.53|2079.53|2079.62|2079.62|2079.68|2079.68|2079.53|2079.53|0
1642682970000|2022-01-20 12:49:30|2079.66|2079.66|2079.69|2079.69|2079.69|2079.69|2079.66|2079.66|0
1642682990000|2022-01-20 12:49:50|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|0
1642683000000|2022-01-20 12:50:00|2079.59|2079.59|2079.65|2079.65|2079.76|2079.76|2079.59|2079.59|0
1642683010000|2022-01-20 12:50:10|2079.7|2079.7|2079.7|2079.7|2079.82|2079.82|2079.65|2079.65|0
1642683020000|2022-01-20 12:50:20|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|0
1642683030000|2022-01-20 12:50:30|2079.66|2079.66|2079.56|2079.56|2079.66|2079.66|2079.56|2079.56|0
1642683060000|2022-01-20 12:51:00|2079.99|2079.99|2080.29|2080.29|2080.29|2080.29|2079.99|2079.99|0
1642683080000|2022-01-20 12:51:20|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|0
1642683090000|2022-01-20 12:51:30|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|0
1642683120000|2022-01-20 12:52:00|2080.44|2080.44|2080.39|2080.39|2080.44|2080.44|2080.39|2080.39|0
1642683130000|2022-01-20 12:52:10|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|0
1642683140000|2022-01-20 12:52:20|2080.56|2080.56|2080.62|2080.62|2080.62|2080.62|2080.44|2080.44|0
1642683150000|2022-01-20 12:52:30|2080.44|2080.44|2080.51|2080.51|2080.51|2080.51|2080.44|2080.44|0
1642683180000|2022-01-20 12:53:00|2080.74|2080.74|2080.71|2080.71|2080.74|2080.74|2080.59|2080.59|0
1642683220000|2022-01-20 12:53:40|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|0
1642683240000|2022-01-20 12:54:00|2080.66|2080.66|2080.77|2080.77|2080.77|2080.77|2080.66|2080.66|0
1642683320000|2022-01-20 12:55:20|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|0
1642683340000|2022-01-20 12:55:40|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|0
1642683360000|2022-01-20 12:56:00|2081.2|2081.2|2081.27|2081.27|2081.27|2081.27|2081.2|2081.2|0
1642683380000|2022-01-20 12:56:20|2081.2|2081.2|2080.98|2080.98|2081.2|2081.2|2080.98|2080.98|0
1642683410000|2022-01-20 12:56:50|2081.1|2081.1|2081.15|2081.15|2081.15|2081.15|2081.1|2081.1|0
1642683440000|2022-01-20 12:57:20|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|0
1642683450000|2022-01-20 12:57:30|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|0
1642683460000|2022-01-20 12:57:40|2081.2|2081.2|2081.43|2081.43|2081.43|2081.43|2081.2|2081.2|0
1642683490000|2022-01-20 12:58:10|2081.79|2081.79|2082.15|2082.15|2082.22|2082.22|2081.74|2081.74|0
1642683520000|2022-01-20 12:58:40|2082.25|2082.25|2082.28|2082.28|2082.28|2082.28|2082.25|2082.25|0
1642683530000|2022-01-20 12:58:50|2082.4|2082.4|2082.52|2082.52|2082.52|2082.52|2082.4|2082.4|0
1642683540000|2022-01-20 12:59:00|2082.59|2082.59|2083.14|2083.14|2083.14|2083.14|2082.59|2082.59|0
1642683550000|2022-01-20 12:59:10|2083.03|2083.03|2082.91|2082.91|2083.03|2083.03|2082.91|2082.91|0
1642683560000|2022-01-20 12:59:20|2082.98|2082.98|2082.91|2082.91|2082.98|2082.98|2082.91|2082.91|0
1642683570000|2022-01-20 12:59:30|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|0
1642683590000|2022-01-20 12:59:50|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|0
1642683600000|2022-01-20 13:00:00|2082.58|2082.58|2082.47|2082.47|2082.58|2082.58|2082.47|2082.47|0
1642683610000|2022-01-20 13:00:10|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|0
1642683620000|2022-01-20 13:00:20|2082.69|2082.69|2082.76|2082.76|2082.89|2082.89|2082.69|2082.69|0
1642683630000|2022-01-20 13:00:30|2082.69|2082.69|2082.69|2082.69|2082.69|2082.69|2082.69|2082.69|0
1642683640000|2022-01-20 13:00:40|2082.62|2082.62|2082.43|2082.43|2082.62|2082.62|2082.43|2082.43|0
1642683660000|2022-01-20 13:01:00|2082.31|2082.31|2082.08|2082.08|2082.31|2082.31|2082.08|2082.08|0
1642683670000|2022-01-20 13:01:10|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|0
1642683700000|2022-01-20 13:01:40|2082|2082|2081.93|2081.93|2082|2082|2081.93|2081.93|0
1642683790000|2022-01-20 13:03:10|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|0
1642683800000|2022-01-20 13:03:20|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|0
1642683840000|2022-01-20 13:04:00|2082.15|2082.15|2082.15|2082.15|2082.15|2082.15|2082.15|2082.15|0
1642683850000|2022-01-20 13:04:10|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|0
1642683860000|2022-01-20 13:04:20|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|0
1642683870000|2022-01-20 13:04:30|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|0
1642683880000|2022-01-20 13:04:40|2082.14|2082.14|2082.06|2082.06|2082.14|2082.14|2082.02|2082.02|0
1642683890000|2022-01-20 13:04:50|2081.98|2081.98|2081.38|2081.38|2081.98|2081.98|2081.38|2081.38|0
1642683900000|2022-01-20 13:05:00|2081.49|2081.49|2081.48|2081.48|2081.51|2081.51|2081.45|2081.45|0
1642683910000|2022-01-20 13:05:10|2081.6|2081.6|2081.72|2081.72|2081.72|2081.72|2081.6|2081.6|0
1642683920000|2022-01-20 13:05:20|2081.79|2081.79|2081.79|2081.79|2081.79|2081.79|2081.79|2081.79|0
1642683950000|2022-01-20 13:05:50|2081.86|2081.86|2081.86|2081.86|2081.86|2081.86|2081.86|2081.86|0
1642683970000|2022-01-20 13:06:10|2081.91|2081.91|2081.83|2081.83|2081.95|2081.95|2081.83|2081.83|0
1642683980000|2022-01-20 13:06:20|2081.95|2081.95|2081.83|2081.83|2081.95|2081.95|2081.83|2081.83|0
1642683990000|2022-01-20 13:06:30|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|0
1642684000000|2022-01-20 13:06:40|2081.52|2081.52|2081.32|2081.32|2081.52|2081.52|2081.32|2081.32|0
1642684050000|2022-01-20 13:07:30|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|0
1642684060000|2022-01-20 13:07:40|2080.96|2080.96|2080.85|2080.85|2080.96|2080.96|2080.85|2080.85|0
1642684080000|2022-01-20 13:08:00|2080.95|2080.95|2080.88|2080.88|2080.95|2080.95|2080.88|2080.88|0
1642684090000|2022-01-20 13:08:10|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|0
1642684110000|2022-01-20 13:08:30|2080.65|2080.65|2081.09|2081.09|2081.09|2081.09|2080.65|2080.65|0
1642684130000|2022-01-20 13:08:50|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|0
1642684170000|2022-01-20 13:09:30|2080.96|2080.96|2080.9|2080.9|2080.96|2080.96|2080.9|2080.9|0
1642684180000|2022-01-20 13:09:40|2081.03|2081.03|2080.79|2080.79|2081.03|2081.03|2080.79|2080.79|0
1642684200000|2022-01-20 13:10:00|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|0
1642684210000|2022-01-20 13:10:10|2081.03|2081.03|2080.92|2080.92|2081.03|2081.03|2080.92|2080.92|0
1642684270000|2022-01-20 13:11:10|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|0
1642684280000|2022-01-20 13:11:20|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|0
1642684330000|2022-01-20 13:12:10|2080.94|2080.94|2080.99|2080.99|2080.99|2080.99|2080.94|2080.94|0
1642684340000|2022-01-20 13:12:20|2080.95|2080.95|2081.05|2081.05|2081.05|2081.05|2080.95|2080.95|0
1642684350000|2022-01-20 13:12:30|2081.11|2081.11|2081.05|2081.05|2081.11|2081.11|2081.05|2081.05|0
1642684380000|2022-01-20 13:13:00|2081.12|2081.12|2081.05|2081.05|2081.12|2081.12|2081.05|2081.05|0
1642684400000|2022-01-20 13:13:20|2081.12|2081.12|2081.38|2081.38|2081.38|2081.38|2081.12|2081.12|0
1642684410000|2022-01-20 13:13:30|2081.45|2081.45|2081.33|2081.33|2081.45|2081.45|2081.33|2081.33|0
1642684420000|2022-01-20 13:13:40|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|0
1642684430000|2022-01-20 13:13:50|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|0
1642684440000|2022-01-20 13:14:00|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|0
1642684450000|2022-01-20 13:14:10|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|0
1642684460000|2022-01-20 13:14:20|2081.59|2081.59|2081.4|2081.4|2081.59|2081.59|2081.4|2081.4|0
1642684490000|2022-01-20 13:14:50|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|0
1642684500000|2022-01-20 13:15:00|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|0
1642684510000|2022-01-20 13:15:10|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|0
1642684520000|2022-01-20 13:15:20|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|0
1642684530000|2022-01-20 13:15:30|2081.73|2081.73|2081.85|2081.85|2081.85|2081.85|2081.73|2081.73|0
1642684540000|2022-01-20 13:15:40|2081.81|2081.81|2082|2082|2082|2082|2081.81|2081.81|0
1642684550000|2022-01-20 13:15:50|2081.89|2081.89|2081.54|2081.54|2081.89|2081.89|2081.54|2081.54|0
1642684560000|2022-01-20 13:16:00|2081.69|2081.69|2081.66|2081.66|2081.69|2081.69|2081.66|2081.66|0
1642684570000|2022-01-20 13:16:10|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|0
1642684580000|2022-01-20 13:16:20|2081.66|2081.66|2081.78|2081.78|2081.78|2081.78|2081.66|2081.66|0
1642684620000|2022-01-20 13:17:00|2081.93|2081.93|2082|2082|2082|2082|2081.93|2081.93|0
1642684640000|2022-01-20 13:17:20|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|0
1642684670000|2022-01-20 13:17:50|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|0
1642684680000|2022-01-20 13:18:00|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|0
1642684690000|2022-01-20 13:18:10|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|0
1642684700000|2022-01-20 13:18:20|2081.94|2081.94|2081.82|2081.82|2081.94|2081.94|2081.82|2081.82|0
1642684710000|2022-01-20 13:18:30|2081.7|2081.7|2081.77|2081.77|2081.77|2081.77|2081.7|2081.7|0
1642684730000|2022-01-20 13:18:50|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|0
1642684740000|2022-01-20 13:19:00|2081.52|2081.52|2080.83|2080.83|2081.52|2081.52|2080.83|2080.83|0
1642684760000|2022-01-20 13:19:20|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|0
1642684790000|2022-01-20 13:19:50|2080.78|2080.78|2080.75|2080.75|2080.78|2080.78|2080.75|2080.75|0
1642684800000|2022-01-20 13:20:00|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|0
1642684810000|2022-01-20 13:20:10|2081.21|2081.21|2081.35|2081.35|2081.35|2081.35|2081.21|2081.21|0
1642684830000|2022-01-20 13:20:30|2081.26|2081.26|2081.26|2081.26|2081.26|2081.26|2081.26|2081.26|0
1642684840000|2022-01-20 13:20:40|2081.35|2081.35|2081.33|2081.33|2081.45|2081.45|2081.25|2081.25|0
1642684880000|2022-01-20 13:21:20|2081.23|2081.23|2081.16|2081.16|2081.23|2081.23|2081.16|2081.16|0
1642684900000|2022-01-20 13:21:40|2081.25|2081.25|2081.27|2081.27|2081.27|2081.27|2081.18|2081.18|0
1642684910000|2022-01-20 13:21:50|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|0
1642684920000|2022-01-20 13:22:00|2081.34|2081.34|2081.67|2081.67|2081.67|2081.67|2081.34|2081.34|0
1642684930000|2022-01-20 13:22:10|2081.71|2081.71|2081.65|2081.65|2081.71|2081.71|2081.65|2081.65|0
1642684950000|2022-01-20 13:22:30|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|0
1642684990000|2022-01-20 13:23:10|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|0
1642685000000|2022-01-20 13:23:20|2081.56|2081.56|2081.42|2081.42|2081.56|2081.56|2081.42|2081.42|0
1642685020000|2022-01-20 13:23:40|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|0
1642685030000|2022-01-20 13:23:50|2081.57|2081.57|2081.38|2081.38|2081.57|2081.57|2081.38|2081.38|0
1642685040000|2022-01-20 13:24:00|2081.62|2081.62|2081.66|2081.66|2081.76|2081.76|2081.62|2081.62|0
1642685050000|2022-01-20 13:24:10|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|0
1642685060000|2022-01-20 13:24:20|2081.65|2081.65|2081.87|2081.87|2081.87|2081.87|2081.65|2081.65|0
1642685080000|2022-01-20 13:24:40|2081.65|2081.65|2081.54|2081.54|2081.65|2081.65|2081.54|2081.54|0
1642685100000|2022-01-20 13:25:00|2081.66|2081.66|2081.69|2081.69|2081.73|2081.73|2081.66|2081.66|0
1642685110000|2022-01-20 13:25:10|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|0
1642685120000|2022-01-20 13:25:20|2081.66|2081.66|2081.55|2081.55|2081.66|2081.66|2081.55|2081.55|0
1642685160000|2022-01-20 13:26:00|2081.59|2081.59|2081.64|2081.64|2081.64|2081.64|2081.59|2081.59|0
1642685180000|2022-01-20 13:26:20|2081.52|2081.52|2081.4|2081.4|2081.52|2081.52|2081.4|2081.4|0
1642685200000|2022-01-20 13:26:40|2081.68|2081.68|2081.68|2081.68|2081.68|2081.68|2081.68|2081.68|0
1642685210000|2022-01-20 13:26:50|2081.92|2081.92|2082.04|2082.04|2082.04|2082.04|2081.92|2081.92|0
1642685220000|2022-01-20 13:27:00|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|0
1642685230000|2022-01-20 13:27:10|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|0
1642685240000|2022-01-20 13:27:20|2082.08|2082.08|2082.1|2082.1|2082.1|2082.1|2082.08|2082.08|0
1642685260000|2022-01-20 13:27:40|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|0
1642685270000|2022-01-20 13:27:50|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|0
1642685330000|2022-01-20 13:28:50|2082.05|2082.05|2082.08|2082.08|2082.08|2082.08|2082.05|2082.05|0
1642685340000|2022-01-20 13:29:00|2082.05|2082.05|2082.07|2082.07|2082.07|2082.07|2082.05|2082.05|0
1642685390000|2022-01-20 13:29:50|2082.19|2082.19|2082.23|2082.23|2082.23|2082.23|2082.19|2082.19|0
1642685410000|2022-01-20 13:30:10|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|0
1642685420000|2022-01-20 13:30:20|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|0
1642685450000|2022-01-20 13:30:50|2082.42|2082.42|2082.42|2082.42|2082.42|2082.42|2082.42|2082.42|0
1642685460000|2022-01-20 13:31:00|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|0
1642685480000|2022-01-20 13:31:20|2082.41|2082.41|2082.27|2082.27|2082.41|2082.41|2082.14|2082.14|0
1642685490000|2022-01-20 13:31:30|2082.15|2082.15|2082.15|2082.15|2082.15|2082.15|2082.15|2082.15|0
1642685510000|2022-01-20 13:31:50|2082.24|2082.24|2082.53|2082.53|2082.58|2082.58|2082.24|2082.24|0
1642685520000|2022-01-20 13:32:00|2082.65|2082.65|2083.02|2083.02|2083.02|2083.02|2082.65|2082.65|0
1642685530000|2022-01-20 13:32:10|2083.12|2083.12|2083.18|2083.18|2083.18|2083.18|2083.12|2083.12|0
1642685550000|2022-01-20 13:32:30|2083.29|2083.29|2083.43|2083.43|2083.43|2083.43|2083.29|2083.29|0
1642685580000|2022-01-20 13:33:00|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|0
1642685600000|2022-01-20 13:33:20|2083.58|2083.58|2083.6|2083.6|2083.6|2083.6|2083.58|2083.58|0
1642685610000|2022-01-20 13:33:30|2083.38|2083.38|2083.23|2083.23|2083.38|2083.38|2083.08|2083.08|0
1642685640000|2022-01-20 13:34:00|2083.25|2083.25|2083.55|2083.55|2083.55|2083.55|2083.25|2083.25|0
1642685650000|2022-01-20 13:34:10|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|0
1642685660000|2022-01-20 13:34:20|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|0
1642685670000|2022-01-20 13:34:30|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|0
1642685710000|2022-01-20 13:35:10|2083.82|2083.82|2083.7|2083.7|2083.82|2083.82|2083.7|2083.7|0
1642685720000|2022-01-20 13:35:20|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|0
1642685730000|2022-01-20 13:35:30|2083.46|2083.46|2083.29|2083.29|2083.46|2083.46|2083.29|2083.29|0
1642685740000|2022-01-20 13:35:40|2083.17|2083.17|2082.9|2082.9|2083.17|2083.17|2082.9|2082.9|0
1642685750000|2022-01-20 13:35:50|2082.84|2082.84|2082.91|2082.91|2082.91|2082.91|2082.84|2082.84|0
1642685760000|2022-01-20 13:36:00|2082.96|2082.96|2082.76|2082.76|2082.96|2082.96|2082.76|2082.76|0
1642685810000|2022-01-20 13:36:50|2082.52|2082.52|2082.17|2082.17|2082.52|2082.52|2082.17|2082.17|0
1642685820000|2022-01-20 13:37:00|2082.26|2082.26|2082.48|2082.48|2082.48|2082.48|2082.26|2082.26|0
1642685830000|2022-01-20 13:37:10|2082.39|2082.39|2082.46|2082.46|2082.46|2082.46|2082.39|2082.39|0
1642685840000|2022-01-20 13:37:20|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|0
1642685860000|2022-01-20 13:37:40|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|0
1642685870000|2022-01-20 13:37:50|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|0
1642685890000|2022-01-20 13:38:10|2082.42|2082.42|2082.54|2082.54|2082.54|2082.54|2082.42|2082.42|0
1642685920000|2022-01-20 13:38:40|2082.47|2082.47|2082.73|2082.73|2082.73|2082.73|2082.47|2082.47|0
1642685930000|2022-01-20 13:38:50|2083.09|2083.09|2082.97|2082.97|2083.09|2083.09|2082.97|2082.97|0
1642685940000|2022-01-20 13:39:00|2083.04|2083.04|2082.87|2082.87|2083.04|2083.04|2082.87|2082.87|0
1642685950000|2022-01-20 13:39:10|2082.8|2082.8|2082.85|2082.85|2082.85|2082.85|2082.8|2082.8|0
1642685960000|2022-01-20 13:39:20|2082.79|2082.79|2082.67|2082.67|2082.79|2082.79|2082.67|2082.67|0
1642686000000|2022-01-20 13:40:00|2082.71|2082.71|2082.71|2082.71|2082.71|2082.71|2082.71|2082.71|0
1642686060000|2022-01-20 13:41:00|2082.73|2082.73|2083.05|2083.05|2083.05|2083.05|2082.73|2082.73|0
1642686070000|2022-01-20 13:41:10|2083.11|2083.11|2083.39|2083.39|2083.39|2083.39|2083.11|2083.11|0
1642686080000|2022-01-20 13:41:20|2083.5|2083.5|2083.54|2083.54|2083.56|2083.56|2083.5|2083.5|0
1642686090000|2022-01-20 13:41:30|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|0
1642686100000|2022-01-20 13:41:40|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|0
1642686120000|2022-01-20 13:42:00|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|0
1642686130000|2022-01-20 13:42:10|2084.11|2084.11|2083.99|2083.99|2084.11|2084.11|2083.99|2083.99|0
1642686150000|2022-01-20 13:42:30|2083.92|2083.92|2083.92|2083.92|2083.92|2083.92|2083.92|2083.92|0
1642686160000|2022-01-20 13:42:40|2083.87|2083.87|2083.68|2083.68|2083.87|2083.87|2083.68|2083.68|0
1642686210000|2022-01-20 13:43:30|2083.46|2083.46|2083.44|2083.44|2083.46|2083.46|2083.44|2083.44|0
1642686280000|2022-01-20 13:44:40|2083.38|2083.38|2083.32|2083.32|2083.38|2083.38|2083.32|2083.32|0
1642686290000|2022-01-20 13:44:50|2083.25|2083.25|2083.37|2083.37|2083.37|2083.37|2083.25|2083.25|0
1642686310000|2022-01-20 13:45:10|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|0
1642686330000|2022-01-20 13:45:30|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|0
1642686340000|2022-01-20 13:45:40|2083.23|2083.23|2083.25|2083.25|2083.25|2083.25|2083.23|2083.23|0
1642686360000|2022-01-20 13:46:00|2083.3|2083.3|2083.38|2083.38|2083.39|2083.39|2083.3|2083.3|0
1642686370000|2022-01-20 13:46:10|2083.34|2083.34|2083.26|2083.26|2083.34|2083.34|2083.26|2083.26|0
1642686390000|2022-01-20 13:46:30|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|0
1642686400000|2022-01-20 13:46:40|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|0
1642686410000|2022-01-20 13:46:50|2083.18|2083.18|2083.18|2083.18|2083.32|2083.32|2083.18|2083.18|0
1642686430000|2022-01-20 13:47:10|2083.42|2083.42|2083.3|2083.3|2083.42|2083.42|2083.3|2083.3|0
1642686440000|2022-01-20 13:47:20|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|0
1642686460000|2022-01-20 13:47:40|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|0
1642686470000|2022-01-20 13:47:50|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|0
1642686480000|2022-01-20 13:48:00|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|0
1642686490000|2022-01-20 13:48:10|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|0
1642686500000|2022-01-20 13:48:20|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|0
1642686520000|2022-01-20 13:48:40|2083.64|2083.64|2083.63|2083.63|2083.64|2083.64|2083.52|2083.52|0
1642686530000|2022-01-20 13:48:50|2083.67|2083.67|2083.83|2083.83|2083.9|2083.9|2083.59|2083.59|0
1642686540000|2022-01-20 13:49:00|2083.75|2083.75|2083.73|2083.73|2083.83|2083.83|2083.73|2083.73|0
1642686560000|2022-01-20 13:49:20|2083.88|2083.88|2083.89|2083.89|2083.91|2083.91|2083.88|2083.88|0
1642686570000|2022-01-20 13:49:30|2083.92|2083.92|2083.92|2083.92|2083.96|2083.96|2083.92|2083.92|0
1642686590000|2022-01-20 13:49:50|2084.01|2084.01|2084.01|2084.01|2084.01|2084.01|2084.01|2084.01|0
1642686600000|2022-01-20 13:50:00|2084.05|2084.05|2084.14|2084.14|2084.14|2084.14|2084.05|2084.05|0
1642686610000|2022-01-20 13:50:10|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|0
1642686620000|2022-01-20 13:50:20|2084.27|2084.27|2084.09|2084.09|2084.27|2084.27|2084.09|2084.09|0
1642686630000|2022-01-20 13:50:30|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|0
1642686650000|2022-01-20 13:50:50|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|0
1642686660000|2022-01-20 13:51:00|2084.25|2084.25|2084.04|2084.04|2084.25|2084.25|2084.04|2084.04|0
1642686670000|2022-01-20 13:51:10|2084.02|2084.02|2084.08|2084.08|2084.08|2084.08|2084.02|2084.02|0
1642686680000|2022-01-20 13:51:20|2083.73|2083.73|2083.61|2083.61|2083.73|2083.73|2083.53|2083.53|0
1642686690000|2022-01-20 13:51:30|2083.56|2083.56|2083.46|2083.46|2083.56|2083.56|2083.46|2083.46|0
1642686770000|2022-01-20 13:52:50|2083.35|2083.35|2083.35|2083.35|2083.35|2083.35|2083.35|2083.35|0
1642686780000|2022-01-20 13:53:00|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|0
1642686820000|2022-01-20 13:53:40|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|0
1642686840000|2022-01-20 13:54:00|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|0
1642686880000|2022-01-20 13:54:40|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|0
1642686910000|2022-01-20 13:55:10|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|0
1642686920000|2022-01-20 13:55:20|2083.41|2083.41|2083.49|2083.49|2083.49|2083.49|2083.41|2083.41|0
1642686940000|2022-01-20 13:55:40|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|0
1642686950000|2022-01-20 13:55:50|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|0
1642686960000|2022-01-20 13:56:00|2083.38|2083.38|2083.26|2083.26|2083.38|2083.38|2083.26|2083.26|0
1642686980000|2022-01-20 13:56:20|2083.16|2083.16|2082.94|2082.94|2083.16|2083.16|2082.94|2082.94|0
1642686990000|2022-01-20 13:56:30|2082.99|2082.99|2083.02|2083.02|2083.08|2083.08|2082.99|2082.99|0
1642687000000|2022-01-20 13:56:40|2083.2|2083.2|2083.11|2083.11|2083.2|2083.2|2083.11|2083.11|0
1642687010000|2022-01-20 13:56:50|2083.2|2083.2|2083.22|2083.22|2083.22|2083.22|2083.2|2083.2|0
1642687030000|2022-01-20 13:57:10|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|0
1642687040000|2022-01-20 13:57:20|2083.09|2083.09|2083.06|2083.06|2083.11|2083.11|2083.06|2083.06|0
1642687050000|2022-01-20 13:57:30|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|0
1642687100000|2022-01-20 13:58:20|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|0
1642687140000|2022-01-20 13:59:00|2083.37|2083.37|2083.42|2083.42|2083.42|2083.42|2083.37|2083.37|0
1642687160000|2022-01-20 13:59:20|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|0
1642687170000|2022-01-20 13:59:30|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|0
1642687200000|2022-01-20 14:00:00|2083.17|2083.17|2083.1|2083.1|2083.17|2083.17|2083.1|2083.1|0
1642687210000|2022-01-20 14:00:10|2083|2083|2083.08|2083.08|2083.08|2083.08|2083|2083|0
1642687230000|2022-01-20 14:00:30|2082.96|2082.96|2082.87|2082.87|2082.96|2082.96|2082.84|2082.84|0
1642687240000|2022-01-20 14:00:40|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|0
1642687270000|2022-01-20 14:01:10|2082.84|2082.84|2082.79|2082.79|2082.84|2082.84|2082.79|2082.79|0
1642687280000|2022-01-20 14:01:20|2082.81|2082.81|2082.49|2082.49|2082.81|2082.81|2082.49|2082.49|0
1642687290000|2022-01-20 14:01:30|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|0
1642687300000|2022-01-20 14:01:40|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|0
1642687310000|2022-01-20 14:01:50|2082.18|2082.18|2082.61|2082.61|2082.61|2082.61|2082.18|2082.18|0
1642687320000|2022-01-20 14:02:00|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|0
1642687330000|2022-01-20 14:02:10|2082.3|2082.3|2082.23|2082.23|2082.3|2082.3|2082.23|2082.23|0
1642687340000|2022-01-20 14:02:20|2082.11|2082.11|2081.96|2081.96|2082.11|2082.11|2081.96|2081.96|0
1642687360000|2022-01-20 14:02:40|2082.04|2082.04|2081.77|2081.77|2082.04|2082.04|2081.77|2081.77|0
1642687370000|2022-01-20 14:02:50|2081.75|2081.75|2081.7|2081.7|2081.75|2081.75|2081.7|2081.7|0
1642687390000|2022-01-20 14:03:10|2081.68|2081.68|2081.68|2081.68|2081.68|2081.68|2081.68|2081.68|0
1642687410000|2022-01-20 14:03:30|2081.56|2081.56|2081.44|2081.44|2081.56|2081.56|2081.44|2081.44|0
1642687420000|2022-01-20 14:03:40|2081.41|2081.41|2081.38|2081.38|2081.41|2081.41|2081.38|2081.38|0
1642687430000|2022-01-20 14:03:50|2081.27|2081.27|2080.8|2080.8|2081.27|2081.27|2080.8|2080.8|0
1642687440000|2022-01-20 14:04:00|2080.91|2080.91|2080.91|2080.91|2081.02|2081.02|2080.91|2080.91|0
1642687470000|2022-01-20 14:04:30|2080.84|2080.84|2080.71|2080.71|2080.84|2080.84|2080.56|2080.56|0
1642687480000|2022-01-20 14:04:40|2080.79|2080.79|2080.91|2080.91|2080.91|2080.91|2080.79|2080.79|0
1642687490000|2022-01-20 14:04:50|2080.79|2080.79|2080.75|2080.75|2080.79|2080.79|2080.75|2080.75|0
1642687500000|2022-01-20 14:05:00|2080.81|2080.81|2081.22|2081.22|2081.34|2081.34|2080.81|2080.81|0
1642687510000|2022-01-20 14:05:10|2081.16|2081.16|2081.66|2081.66|2081.66|2081.66|2081.16|2081.16|0
1642687530000|2022-01-20 14:05:30|2081.64|2081.64|2081.58|2081.58|2081.64|2081.64|2081.58|2081.58|0
1642687540000|2022-01-20 14:05:40|2081.34|2081.34|2081.23|2081.23|2081.34|2081.34|2081.23|2081.23|0
1642687550000|2022-01-20 14:05:50|2081.12|2081.12|2081.09|2081.09|2081.2|2081.2|2081.09|2081.09|0
1642687560000|2022-01-20 14:06:00|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|0
1642687580000|2022-01-20 14:06:20|2081.44|2081.44|2081.68|2081.68|2081.68|2081.68|2081.44|2081.44|0
1642687590000|2022-01-20 14:06:30|2081.64|2081.64|2081.97|2081.97|2081.97|2081.97|2081.64|2081.64|0
1642687600000|2022-01-20 14:06:40|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|0
1642687610000|2022-01-20 14:06:50|2081.84|2081.84|2081.76|2081.76|2081.84|2081.84|2081.76|2081.76|0
1642687620000|2022-01-20 14:07:00|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|0
1642687640000|2022-01-20 14:07:20|2081.29|2081.29|2080.81|2080.81|2081.29|2081.29|2080.69|2080.69|0
1642687660000|2022-01-20 14:07:40|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|0
1642687670000|2022-01-20 14:07:50|2080.47|2080.47|2080.36|2080.36|2080.47|2080.47|2080.36|2080.36|0
1642687680000|2022-01-20 14:08:00|2080.24|2080.24|2079.99|2079.99|2080.24|2080.24|2079.99|2079.99|0
1642687690000|2022-01-20 14:08:10|2080.11|2080.11|2080.23|2080.23|2080.23|2080.23|2080.11|2080.11|0
1642687700000|2022-01-20 14:08:20|2080.16|2080.16|2080.39|2080.39|2080.39|2080.39|2080.16|2080.16|0
1642687710000|2022-01-20 14:08:30|2080.46|2080.46|2080.49|2080.49|2080.49|2080.49|2080.46|2080.46|0
1642687720000|2022-01-20 14:08:40|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|0
1642687740000|2022-01-20 14:09:00|2080.53|2080.53|2080.77|2080.77|2080.77|2080.77|2080.53|2080.53|0
1642687770000|2022-01-20 14:09:30|2080.92|2080.92|2080.45|2080.45|2080.92|2080.92|2080.45|2080.45|0
1642687790000|2022-01-20 14:09:50|2080.53|2080.53|2080.65|2080.65|2080.65|2080.65|2080.53|2080.53|0
1642687810000|2022-01-20 14:10:10|2080.62|2080.62|2080.72|2080.72|2080.72|2080.72|2080.62|2080.62|0
1642687820000|2022-01-20 14:10:20|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|0
1642687860000|2022-01-20 14:11:00|2080.81|2080.81|2080.57|2080.57|2080.81|2080.81|2080.57|2080.57|0
1642687870000|2022-01-20 14:11:10|2080.55|2080.55|2080.52|2080.52|2080.55|2080.55|2080.52|2080.52|0
1642687910000|2022-01-20 14:11:50|2080.45|2080.45|2080.18|2080.18|2080.45|2080.45|2080.18|2080.18|0
1642687920000|2022-01-20 14:12:00|2080.16|2080.16|2080.04|2080.04|2080.16|2080.16|2080.04|2080.04|0
1642687930000|2022-01-20 14:12:10|2079.97|2079.97|2079.91|2079.91|2079.97|2079.97|2079.91|2079.91|0
1642687950000|2022-01-20 14:12:30|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|0
1642687970000|2022-01-20 14:12:50|2079.93|2079.93|2079.93|2079.93|2079.93|2079.93|2079.93|2079.93|0
1642687980000|2022-01-20 14:13:00|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|0
1642687990000|2022-01-20 14:13:10|2079.88|2079.88|2079.87|2079.87|2079.88|2079.88|2079.8|2079.8|0
1642688000000|2022-01-20 14:13:20|2079.96|2079.96|2079.75|2079.75|2079.96|2079.96|2079.66|2079.66|0
1642688010000|2022-01-20 14:13:30|2079.84|2079.84|2079.74|2079.74|2079.84|2079.84|2079.74|2079.74|0
1642688030000|2022-01-20 14:13:50|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|0
1642688040000|2022-01-20 14:14:00|2079.84|2079.84|2079.59|2079.59|2080.08|2080.08|2079.59|2079.59|0
1642688050000|2022-01-20 14:14:10|2079.7|2079.7|2080.1|2080.1|2080.1|2080.1|2079.7|2079.7|0
1642688060000|2022-01-20 14:14:20|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|0
1642688080000|2022-01-20 14:14:40|2079.94|2079.94|2079.94|2079.94|2079.94|2079.94|2079.94|2079.94|0
1642688090000|2022-01-20 14:14:50|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|0
1642688100000|2022-01-20 14:15:00|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|0
1642688110000|2022-01-20 14:15:10|2080.02|2080.02|2079.74|2079.74|2080.02|2080.02|2079.74|2079.74|0
1642688120000|2022-01-20 14:15:20|2079.69|2079.69|2079.75|2079.75|2079.75|2079.75|2079.64|2079.64|0
1642688140000|2022-01-20 14:15:40|2079.68|2079.68|2079.43|2079.43|2079.75|2079.75|2079.43|2079.43|0
1642688150000|2022-01-20 14:15:50|2079.52|2079.52|2078.98|2078.98|2079.52|2079.52|2078.98|2078.98|0
1642688160000|2022-01-20 14:16:00|2078.88|2078.88|2078.84|2078.84|2078.88|2078.88|2078.84|2078.84|0
1642688170000|2022-01-20 14:16:10|2078.9|2078.9|2078.9|2078.9|2078.9|2078.9|2078.88|2078.88|0
1642688180000|2022-01-20 14:16:20|2078.87|2078.87|2078.94|2078.94|2078.94|2078.94|2078.85|2078.85|0
1642688190000|2022-01-20 14:16:30|2078.85|2078.85|2078.82|2078.82|2078.85|2078.85|2078.82|2078.82|0
1642688210000|2022-01-20 14:16:50|2078.94|2078.94|2078.87|2078.87|2078.94|2078.94|2078.87|2078.87|0
1642688220000|2022-01-20 14:17:00|2078.89|2078.89|2079.11|2079.11|2079.11|2079.11|2078.89|2078.89|0
1642688230000|2022-01-20 14:17:10|2079.18|2079.18|2079.25|2079.25|2079.25|2079.25|2079.18|2079.18|0
1642688240000|2022-01-20 14:17:20|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|0
1642688250000|2022-01-20 14:17:30|2079.25|2079.25|2079.32|2079.32|2079.32|2079.32|2079.25|2079.25|0
1642688300000|2022-01-20 14:18:20|2079.22|2079.22|2079.4|2079.4|2079.4|2079.4|2079.22|2079.22|0
1642688310000|2022-01-20 14:18:30|2079.31|2079.31|2079.34|2079.34|2079.34|2079.34|2079.14|2079.14|0
1642688340000|2022-01-20 14:19:00|2079.26|2079.26|2079.14|2079.14|2079.26|2079.26|2079.14|2079.14|0
1642688350000|2022-01-20 14:19:10|2079.16|2079.16|2079.18|2079.18|2079.18|2079.18|2079.16|2079.16|0
1642688360000|2022-01-20 14:19:20|2079.42|2079.42|2079.36|2079.36|2079.42|2079.42|2079.36|2079.36|0
1642688380000|2022-01-20 14:19:40|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|0
1642688390000|2022-01-20 14:19:50|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|0
1642688400000|2022-01-20 14:20:00|2079.47|2079.47|2079.75|2079.75|2079.75|2079.75|2079.47|2079.47|0
1642688410000|2022-01-20 14:20:10|2079.73|2079.73|2079.88|2079.88|2079.88|2079.88|2079.73|2079.73|0
1642688420000|2022-01-20 14:20:20|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|0
1642688430000|2022-01-20 14:20:30|2080.36|2080.36|2080.3|2080.3|2080.36|2080.36|2080.3|2080.3|0
1642688480000|2022-01-20 14:21:20|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|0
1642688490000|2022-01-20 14:21:30|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|0
1642688500000|2022-01-20 14:21:40|2080.5|2080.5|2080.62|2080.62|2080.74|2080.74|2080.5|2080.5|0
1642688510000|2022-01-20 14:21:50|2080.52|2080.52|2080.57|2080.57|2080.57|2080.57|2080.47|2080.47|0
1642688520000|2022-01-20 14:22:00|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|0
1642688560000|2022-01-20 14:22:40|2080.63|2080.63|2080.65|2080.65|2080.65|2080.65|2080.63|2080.63|0
1642688620000|2022-01-20 14:23:40|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|0
1642688630000|2022-01-20 14:23:50|2080.47|2080.47|2080.47|2080.47|2080.47|2080.47|2080.47|2080.47|0
1642688640000|2022-01-20 14:24:00|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|0
1642688650000|2022-01-20 14:24:10|2080.23|2080.23|2080.15|2080.15|2080.23|2080.23|2080.15|2080.15|0
1642688660000|2022-01-20 14:24:20|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|0
1642688670000|2022-01-20 14:24:30|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|0
1642688680000|2022-01-20 14:24:40|2080.06|2080.06|2080|2080|2080.06|2080.06|2080|2080|0
1642688710000|2022-01-20 14:25:10|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|0
1642688720000|2022-01-20 14:25:20|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|0
1642688730000|2022-01-20 14:25:30|2079.94|2079.94|2079.96|2079.96|2079.96|2079.96|2079.89|2079.89|0
1642688740000|2022-01-20 14:25:40|2079.89|2079.89|2079.81|2079.81|2079.89|2079.89|2079.81|2079.81|0
1642688750000|2022-01-20 14:25:50|2079.93|2079.93|2079.93|2079.93|2079.93|2079.93|2079.93|2079.93|0
1642688770000|2022-01-20 14:26:10|2079.72|2079.72|2079.67|2079.67|2079.72|2079.72|2079.58|2079.58|0
1642688810000|2022-01-20 14:26:50|2079.91|2079.91|2079.68|2079.68|2079.91|2079.91|2079.68|2079.68|0
1642688830000|2022-01-20 14:27:10|2079.26|2079.26|2079.09|2079.09|2079.26|2079.26|2079.09|2079.09|0
1642688840000|2022-01-20 14:27:20|2079.16|2079.16|2079.68|2079.68|2079.68|2079.68|2079.16|2079.16|0
1642688850000|2022-01-20 14:27:30|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|0
1642688880000|2022-01-20 14:28:00|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|0
1642688900000|2022-01-20 14:28:20|2079.65|2079.65|2079.53|2079.53|2079.65|2079.65|2079.53|2079.53|0
1642688910000|2022-01-20 14:28:30|2079.49|2079.49|2079.39|2079.39|2079.49|2079.49|2079.39|2079.39|0
1642688930000|2022-01-20 14:28:50|2079.31|2079.31|2079.62|2079.62|2079.62|2079.62|2079.31|2079.31|0
1642688940000|2022-01-20 14:29:00|2079.6|2079.6|2079.62|2079.62|2079.62|2079.62|2079.6|2079.6|0
1642688950000|2022-01-20 14:29:10|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|0
1642688970000|2022-01-20 14:29:30|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|0
1642688980000|2022-01-20 14:29:40|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|0
1642688990000|2022-01-20 14:29:50|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|0
1642689000000|2022-01-20 14:30:00|2079.56|2079.56|2080.08|2080.08|2080.08|2080.08|2079.56|2079.56|0
1642689010000|2022-01-20 14:30:10|2080.01|2080.01|2080.04|2080.04|2080.04|2080.04|2079.94|2079.94|0
1642689020000|2022-01-20 14:30:20|2080.15|2080.15|2080.01|2080.01|2080.25|2080.25|2080.01|2080.01|0
1642689030000|2022-01-20 14:30:30|2080.13|2080.13|2080.39|2080.39|2080.39|2080.39|2080.13|2080.13|0
1642689040000|2022-01-20 14:30:40|2080.46|2080.46|2080.44|2080.44|2080.49|2080.49|2080.39|2080.39|0
1642689050000|2022-01-20 14:30:50|2080.66|2080.66|2081.03|2081.03|2081.11|2081.11|2080.66|2080.66|0
1642689060000|2022-01-20 14:31:00|2081.15|2081.15|2081.13|2081.13|2081.22|2081.22|2081.13|2081.13|0
1642689070000|2022-01-20 14:31:10|2081.01|2081.01|2081.19|2081.19|2081.24|2081.24|2081.01|2081.01|0
1642689080000|2022-01-20 14:31:20|2081.31|2081.31|2081.31|2081.31|2081.31|2081.31|2081.31|2081.31|0
1642689090000|2022-01-20 14:31:30|2081.19|2081.19|2082.05|2082.05|2082.05|2082.05|2081.15|2081.15|0
1642689100000|2022-01-20 14:31:40|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|0
1642689110000|2022-01-20 14:31:50|2082|2082|2083.64|2083.64|2083.68|2083.68|2082|2082|0
1642689120000|2022-01-20 14:32:00|2083.72|2083.72|2083.82|2083.82|2083.82|2083.82|2083.72|2083.72|0
1642689130000|2022-01-20 14:32:10|2083.69|2083.69|2083.71|2083.71|2083.71|2083.71|2083.51|2083.51|0
1642689140000|2022-01-20 14:32:20|2083.5|2083.5|2082.39|2082.39|2083.5|2083.5|2082.39|2082.39|0
1642689150000|2022-01-20 14:32:30|2082.49|2082.49|2082.13|2082.13|2082.49|2082.49|2082.13|2082.13|0
1642689170000|2022-01-20 14:32:50|2082.04|2082.04|2081.82|2081.82|2082.04|2082.04|2081.82|2081.82|0
1642689180000|2022-01-20 14:33:00|2081.7|2081.7|2081.48|2081.48|2081.7|2081.7|2081.48|2081.48|0
1642689190000|2022-01-20 14:33:10|2081.39|2081.39|2081.21|2081.21|2081.39|2081.39|2081.21|2081.21|0
1642689200000|2022-01-20 14:33:20|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|0
1642689210000|2022-01-20 14:33:30|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|0
1642689220000|2022-01-20 14:33:40|2081.05|2081.05|2081.01|2081.01|2081.08|2081.08|2081.01|2081.01|0
1642689230000|2022-01-20 14:33:50|2080.95|2080.95|2081.03|2081.03|2081.03|2081.03|2080.95|2080.95|0
1642689240000|2022-01-20 14:34:00|2080.95|2080.95|2080.53|2080.53|2080.95|2080.95|2080.52|2080.52|0
1642689250000|2022-01-20 14:34:10|2080.56|2080.56|2080.37|2080.37|2080.56|2080.56|2080.37|2080.37|0
1642689260000|2022-01-20 14:34:20|2080.25|2080.25|2080.35|2080.35|2080.35|2080.35|2080.25|2080.25|0
1642689270000|2022-01-20 14:34:30|2080.38|2080.38|2080.22|2080.22|2080.38|2080.38|2080.22|2080.22|0
1642689280000|2022-01-20 14:34:40|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|0
1642689290000|2022-01-20 14:34:50|2080.18|2080.18|2079.94|2079.94|2080.23|2080.23|2079.94|2079.94|0
1642689300000|2022-01-20 14:35:00|2079.88|2079.88|2079.59|2079.59|2079.88|2079.88|2079.59|2079.59|0
1642689310000|2022-01-20 14:35:10|2079.65|2079.65|2079.56|2079.56|2079.65|2079.65|2079.56|2079.56|0
1642689330000|2022-01-20 14:35:30|2079.52|2079.52|2079.39|2079.39|2079.52|2079.52|2079.39|2079.39|0
1642689340000|2022-01-20 14:35:40|2079.17|2079.17|2079.03|2079.03|2079.17|2079.17|2079.03|2079.03|0
1642689350000|2022-01-20 14:35:50|2078.99|2078.99|2078.94|2078.94|2078.99|2078.99|2078.89|2078.89|0
1642689360000|2022-01-20 14:36:00|2079.15|2079.15|2079.06|2079.06|2079.15|2079.15|2078.99|2078.99|0
1642689370000|2022-01-20 14:36:10|2079.2|2079.2|2079.7|2079.7|2079.7|2079.7|2079.2|2079.2|0
1642689380000|2022-01-20 14:36:20|2079.66|2079.66|2079.88|2079.88|2079.88|2079.88|2079.62|2079.62|0
1642689390000|2022-01-20 14:36:30|2079.77|2079.77|2079.67|2079.67|2079.77|2079.77|2079.59|2079.59|0
1642689400000|2022-01-20 14:36:40|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|0
1642689410000|2022-01-20 14:36:50|2079.7|2079.7|2079.76|2079.76|2079.81|2079.81|2079.7|2079.7|0
1642689420000|2022-01-20 14:37:00|2079.91|2079.91|2080.08|2080.08|2080.08|2080.08|2079.84|2079.84|0
1642689430000|2022-01-20 14:37:10|2079.97|2079.97|2079.83|2079.83|2079.97|2079.97|2079.83|2079.83|0
1642689440000|2022-01-20 14:37:20|2079.9|2079.9|2079.9|2079.9|2079.9|2079.9|2079.9|2079.9|0
1642689460000|2022-01-20 14:37:40|2080.01|2080.01|2080.01|2080.01|2080.01|2080.01|2080.01|2080.01|0
1642689470000|2022-01-20 14:37:50|2079.9|2079.9|2079.9|2079.9|2080.12|2080.12|2079.9|2079.9|0
1642689480000|2022-01-20 14:38:00|2080.01|2080.01|2080.01|2080.01|2080.01|2080.01|2080.01|2080.01|0
1642689490000|2022-01-20 14:38:10|2080.13|2080.13|2080.34|2080.34|2080.42|2080.42|2080.13|2080.13|0
1642689500000|2022-01-20 14:38:20|2080.37|2080.37|2080.32|2080.32|2080.37|2080.37|2080.26|2080.26|0
1642689510000|2022-01-20 14:38:30|2080.31|2080.31|2080.29|2080.29|2080.31|2080.31|2080.29|2080.29|0
1642689520000|2022-01-20 14:38:40|2080.39|2080.39|2080.51|2080.51|2080.51|2080.51|2080.39|2080.39|0
1642689530000|2022-01-20 14:38:50|2080.44|2080.44|2080.43|2080.43|2080.46|2080.46|2080.43|2080.43|0
1642689540000|2022-01-20 14:39:00|2080.31|2080.31|2080.03|2080.03|2080.31|2080.31|2080.03|2080.03|0
1642689550000|2022-01-20 14:39:10|2079.97|2079.97|2079.66|2079.66|2079.97|2079.97|2079.66|2079.66|0
1642689560000|2022-01-20 14:39:20|2079.58|2079.58|2079.66|2079.66|2079.66|2079.66|2079.58|2079.58|0
1642689570000|2022-01-20 14:39:30|2079.45|2079.45|2079.38|2079.38|2079.45|2079.45|2079.38|2079.38|0
1642689580000|2022-01-20 14:39:40|2079.26|2079.26|2079.26|2079.26|2079.33|2079.33|2079.26|2079.26|0
1642689590000|2022-01-20 14:39:50|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|0
1642689600000|2022-01-20 14:40:00|2079.33|2079.33|2079.25|2079.25|2079.33|2079.33|2079.25|2079.25|0
1642689610000|2022-01-20 14:40:10|2079.11|2079.11|2079.04|2079.04|2079.11|2079.11|2079.04|2079.04|0
1642689620000|2022-01-20 14:40:20|2079|2079|2079|2079|2079|2079|2079|2079|0
1642689630000|2022-01-20 14:40:30|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|0
1642689640000|2022-01-20 14:40:40|2078.99|2078.99|2078.79|2078.79|2078.99|2078.99|2078.79|2078.79|0
1642689660000|2022-01-20 14:41:00|2078.67|2078.67|2078.74|2078.74|2078.74|2078.74|2078.67|2078.67|0
1642689670000|2022-01-20 14:41:10|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|0
1642689680000|2022-01-20 14:41:20|2078.73|2078.73|2079.05|2079.05|2079.05|2079.05|2078.73|2078.73|0
1642689690000|2022-01-20 14:41:30|2079.12|2079.12|2079.25|2079.25|2079.25|2079.25|2079|2079|0
1642689700000|2022-01-20 14:41:40|2079.31|2079.31|2079.42|2079.42|2079.42|2079.42|2079.31|2079.31|0
1642689710000|2022-01-20 14:41:50|2079.57|2079.57|2079.69|2079.69|2079.69|2079.69|2079.57|2079.57|0
1642689720000|2022-01-20 14:42:00|2079.66|2079.66|2079.5|2079.5|2079.74|2079.74|2079.5|2079.5|0
1642689730000|2022-01-20 14:42:10|2079.57|2079.57|2079.6|2079.6|2079.6|2079.6|2079.57|2079.57|0
1642689740000|2022-01-20 14:42:20|2079.61|2079.61|2079.87|2079.87|2079.87|2079.87|2079.61|2079.61|0
1642689750000|2022-01-20 14:42:30|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|0
1642689770000|2022-01-20 14:42:50|2079.87|2079.87|2080.11|2080.11|2080.11|2080.11|2079.87|2079.87|0
1642689790000|2022-01-20 14:43:10|2079.92|2079.92|2079.56|2079.56|2079.92|2079.92|2079.56|2079.56|0
1642689800000|2022-01-20 14:43:20|2079.45|2079.45|2079.43|2079.43|2079.45|2079.45|2079.43|2079.43|0
1642689810000|2022-01-20 14:43:30|2079.55|2079.55|2079.85|2079.85|2079.85|2079.85|2079.55|2079.55|0
1642689820000|2022-01-20 14:43:40|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|0
1642689830000|2022-01-20 14:43:50|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|0
1642689840000|2022-01-20 14:44:00|2080.21|2080.21|2080.35|2080.35|2080.35|2080.35|2080.21|2080.21|0
1642689850000|2022-01-20 14:44:10|2080.38|2080.38|2080.46|2080.46|2080.46|2080.46|2080.38|2080.38|0
1642689860000|2022-01-20 14:44:20|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|0
1642689870000|2022-01-20 14:44:30|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|0
1642689880000|2022-01-20 14:44:40|2080.96|2080.96|2081.13|2081.13|2081.13|2081.13|2080.86|2080.86|0
1642689890000|2022-01-20 14:44:50|2081.22|2081.22|2081.3|2081.3|2081.3|2081.3|2081.22|2081.22|0
1642689900000|2022-01-20 14:45:00|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|0
1642689920000|2022-01-20 14:45:20|2081.54|2081.54|2081.87|2081.87|2081.87|2081.87|2081.53|2081.53|0
1642689930000|2022-01-20 14:45:30|2081.75|2081.75|2081.66|2081.66|2081.75|2081.75|2081.66|2081.66|0
1642689940000|2022-01-20 14:45:40|2081.59|2081.59|2081.59|2081.59|2081.65|2081.65|2081.59|2081.59|0
1642689950000|2022-01-20 14:45:50|2081.54|2081.54|2081.57|2081.57|2081.57|2081.57|2081.54|2081.54|0
1642689960000|2022-01-20 14:46:00|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|0
1642689970000|2022-01-20 14:46:10|2081.56|2081.56|2082.15|2082.15|2082.15|2082.15|2081.51|2081.51|0
1642689980000|2022-01-20 14:46:20|2082.33|2082.33|2082.81|2082.81|2082.81|2082.81|2082.33|2082.33|0
1642689990000|2022-01-20 14:46:30|2082.9|2082.9|2083.02|2083.02|2083.02|2083.02|2082.9|2082.9|0
1642690000000|2022-01-20 14:46:40|2083|2083|2083.11|2083.11|2083.11|2083.11|2083|2083|0
1642690020000|2022-01-20 14:47:00|2082.87|2082.87|2082.94|2082.94|2082.94|2082.94|2082.87|2082.87|0
1642690030000|2022-01-20 14:47:10|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|0
1642690040000|2022-01-20 14:47:20|2082.89|2082.89|2082.75|2082.75|2082.89|2082.89|2082.75|2082.75|0
1642690050000|2022-01-20 14:47:30|2082.64|2082.64|2082.32|2082.32|2082.64|2082.64|2082.32|2082.32|0
1642690060000|2022-01-20 14:47:40|2082.25|2082.25|2082.03|2082.03|2082.25|2082.25|2082.01|2082.01|0
1642690070000|2022-01-20 14:47:50|2082.14|2082.14|2082.23|2082.23|2082.23|2082.23|2082.14|2082.14|0
1642690080000|2022-01-20 14:48:00|2082.11|2082.11|2081.71|2081.71|2082.11|2082.11|2081.71|2081.71|0
1642690090000|2022-01-20 14:48:10|2081.64|2081.64|2081.5|2081.5|2081.64|2081.64|2081.39|2081.39|0
1642690100000|2022-01-20 14:48:20|2081.52|2081.52|2081.67|2081.67|2081.67|2081.67|2081.43|2081.43|0
1642690110000|2022-01-20 14:48:30|2081.5|2081.5|2081.53|2081.53|2081.57|2081.57|2081.5|2081.5|0
1642690130000|2022-01-20 14:48:50|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|0
1642690140000|2022-01-20 14:49:00|2081.53|2081.53|2081.34|2081.34|2081.55|2081.55|2081.34|2081.34|0
1642690150000|2022-01-20 14:49:10|2081.39|2081.39|2081.63|2081.63|2081.63|2081.63|2081.39|2081.39|0
1642690160000|2022-01-20 14:49:20|2081.52|2081.52|2081.42|2081.42|2081.52|2081.52|2081.42|2081.42|0
1642690170000|2022-01-20 14:49:30|2081.36|2081.36|2081.22|2081.22|2081.36|2081.36|2081.22|2081.22|0
1642690180000|2022-01-20 14:49:40|2081.24|2081.24|2081.27|2081.27|2081.27|2081.27|2081.24|2081.24|0
1642690190000|2022-01-20 14:49:50|2081.29|2081.29|2081.34|2081.34|2081.34|2081.34|2081.29|2081.29|0
1642690200000|2022-01-20 14:50:00|2081.35|2081.35|2081.43|2081.43|2081.49|2081.49|2081.35|2081.35|0
1642690210000|2022-01-20 14:50:10|2081.47|2081.47|2081.35|2081.35|2081.47|2081.47|2081.35|2081.35|0
1642690240000|2022-01-20 14:50:40|2081.29|2081.29|2081.01|2081.01|2081.41|2081.41|2081.01|2081.01|0
1642690250000|2022-01-20 14:50:50|2080.9|2080.9|2080.77|2080.77|2080.9|2080.9|2080.77|2080.77|0
1642690260000|2022-01-20 14:51:00|2080.88|2080.88|2080.71|2080.71|2080.88|2080.88|2080.71|2080.71|0
1642690270000|2022-01-20 14:51:10|2080.68|2080.68|2080.15|2080.15|2080.68|2080.68|2080.15|2080.15|0
1642690280000|2022-01-20 14:51:20|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|0
1642690290000|2022-01-20 14:51:30|2080|2080|2079.9|2079.9|2080|2080|2079.9|2079.9|0
1642690300000|2022-01-20 14:51:40|2080.01|2080.01|2080.08|2080.08|2080.08|2080.08|2080.01|2080.01|0
1642690310000|2022-01-20 14:51:50|2080.14|2080.14|2080.26|2080.26|2080.26|2080.26|2080.14|2080.14|0
1642690320000|2022-01-20 14:52:00|2080.33|2080.33|2080.4|2080.4|2080.4|2080.4|2080.33|2080.33|0
1642690330000|2022-01-20 14:52:10|2080.46|2080.46|2080.38|2080.38|2080.52|2080.52|2080.38|2080.38|0
1642690340000|2022-01-20 14:52:20|2080.46|2080.46|2080.58|2080.58|2080.58|2080.58|2080.46|2080.46|0
1642690360000|2022-01-20 14:52:40|2080.72|2080.72|2080.79|2080.79|2080.79|2080.79|2080.72|2080.72|0
1642690370000|2022-01-20 14:52:50|2080.9|2080.9|2081.14|2081.14|2081.14|2081.14|2080.9|2080.9|0
1642690380000|2022-01-20 14:53:00|2081.03|2081.03|2081.17|2081.17|2081.29|2081.29|2081.03|2081.03|0
1642690390000|2022-01-20 14:53:10|2081.19|2081.19|2081.11|2081.11|2081.19|2081.19|2081.02|2081.02|0
1642690400000|2022-01-20 14:53:20|2081.27|2081.27|2081.23|2081.23|2081.27|2081.27|2081.23|2081.23|0
1642690430000|2022-01-20 14:53:50|2081.35|2081.35|2081.27|2081.27|2081.35|2081.35|2081.24|2081.24|0
1642690440000|2022-01-20 14:54:00|2081.39|2081.39|2080.9|2080.9|2081.39|2081.39|2080.9|2080.9|0
1642690450000|2022-01-20 14:54:10|2080.86|2080.86|2080.65|2080.65|2080.88|2080.88|2080.65|2080.65|0
1642690470000|2022-01-20 14:54:30|2080.61|2080.61|2080.58|2080.58|2080.64|2080.64|2080.58|2080.58|0
1642690480000|2022-01-20 14:54:40|2080.64|2080.64|2080.64|2080.64|2080.64|2080.64|2080.64|2080.64|0
1642690490000|2022-01-20 14:54:50|2080.76|2080.76|2081|2081|2081|2081|2080.76|2080.76|0
1642690500000|2022-01-20 14:55:00|2080.96|2080.96|2080.84|2080.84|2080.96|2080.96|2080.84|2080.84|0
1642690510000|2022-01-20 14:55:10|2080.72|2080.72|2080.6|2080.6|2080.72|2080.72|2080.6|2080.6|0
1642690520000|2022-01-20 14:55:20|2080.54|2080.54|2080.5|2080.5|2080.54|2080.54|2080.5|2080.5|0
1642690530000|2022-01-20 14:55:30|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|0
1642690540000|2022-01-20 14:55:40|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|0
1642690550000|2022-01-20 14:55:50|2080.56|2080.56|2080.47|2080.47|2080.56|2080.56|2080.47|2080.47|0
1642690560000|2022-01-20 14:56:00|2080.35|2080.35|2080.01|2080.01|2080.35|2080.35|2079.92|2079.92|0
1642690570000|2022-01-20 14:56:10|2080.1|2080.1|2080.1|2080.1|2080.1|2080.1|2080.1|2080.1|0
1642690580000|2022-01-20 14:56:20|2079.92|2079.92|2079.92|2079.92|2079.92|2079.92|2079.92|2079.92|0
1642690590000|2022-01-20 14:56:30|2079.85|2079.85|2079.74|2079.74|2079.85|2079.85|2079.67|2079.67|0
1642690600000|2022-01-20 14:56:40|2079.67|2079.67|2079.43|2079.43|2079.7|2079.7|2079.43|2079.43|0
1642690610000|2022-01-20 14:56:50|2079.47|2079.47|2079.79|2079.79|2079.79|2079.79|2079.47|2079.47|0
1642690620000|2022-01-20 14:57:00|2079.85|2079.85|2080.24|2080.24|2080.24|2080.24|2079.85|2079.85|0
1642690630000|2022-01-20 14:57:10|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|0
1642690650000|2022-01-20 14:57:30|2080.36|2080.36|2080.63|2080.63|2080.63|2080.63|2080.36|2080.36|0
1642690660000|2022-01-20 14:57:40|2080.75|2080.75|2080.87|2080.87|2080.87|2080.87|2080.75|2080.75|0
1642690680000|2022-01-20 14:58:00|2080.81|2080.81|2080.81|2080.81|2080.81|2080.81|2080.81|2080.81|0
1642690690000|2022-01-20 14:58:10|2080.75|2080.75|2080.67|2080.67|2080.78|2080.78|2080.67|2080.67|0
1642690720000|2022-01-20 14:58:40|2080.79|2080.79|2081.2|2081.2|2081.2|2081.2|2080.79|2080.79|0
1642690730000|2022-01-20 14:58:50|2081.35|2081.35|2081.39|2081.39|2081.39|2081.39|2081.35|2081.35|0
1642690740000|2022-01-20 14:59:00|2081.37|2081.37|2081.2|2081.2|2081.37|2081.37|2081.2|2081.2|0
1642690750000|2022-01-20 14:59:10|2081.27|2081.27|2081.15|2081.15|2081.27|2081.27|2081.15|2081.15|0
1642690760000|2022-01-20 14:59:20|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|0
1642690770000|2022-01-20 14:59:30|2081.39|2081.39|2081.39|2081.39|2081.39|2081.39|2081.39|2081.39|0
1642690780000|2022-01-20 14:59:40|2081.27|2081.27|2081.11|2081.11|2081.27|2081.27|2081.11|2081.11|0
1642690800000|2022-01-20 15:00:00|2081.13|2081.13|2080.5|2080.5|2081.15|2081.15|2080.5|2080.5|0
1642690810000|2022-01-20 15:00:10|2080.44|2080.44|2080.59|2080.59|2080.59|2080.59|2080.44|2080.44|0
1642690820000|2022-01-20 15:00:20|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|0
1642690830000|2022-01-20 15:00:30|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|0
1642690840000|2022-01-20 15:00:40|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|0
1642690850000|2022-01-20 15:00:50|2080.57|2080.57|2080.99|2080.99|2081.05|2081.05|2080.57|2080.57|0
1642690860000|2022-01-20 15:01:00|2080.87|2080.87|2080.81|2080.81|2080.87|2080.87|2080.75|2080.75|0
1642690870000|2022-01-20 15:01:10|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|0
1642690900000|2022-01-20 15:01:40|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|0
1642690910000|2022-01-20 15:01:50|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|0
1642690920000|2022-01-20 15:02:00|2080.88|2080.88|2080.76|2080.76|2080.88|2080.88|2080.76|2080.76|0
1642690930000|2022-01-20 15:02:10|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|0
1642690940000|2022-01-20 15:02:20|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|0
1642690950000|2022-01-20 15:02:30|2080.64|2080.64|2080.64|2080.64|2080.64|2080.64|2080.64|2080.64|0
1642690960000|2022-01-20 15:02:40|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|0
1642690970000|2022-01-20 15:02:50|2080.31|2080.31|2080.25|2080.25|2080.31|2080.31|2080.19|2080.19|0
1642690980000|2022-01-20 15:03:00|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|0
1642690990000|2022-01-20 15:03:10|2080.15|2080.15|2080.09|2080.09|2080.17|2080.17|2080.07|2080.07|0
1642691000000|2022-01-20 15:03:20|2080.14|2080.14|2080.41|2080.41|2080.41|2080.41|2080.14|2080.14|0
1642691010000|2022-01-20 15:03:30|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|0
1642691020000|2022-01-20 15:03:40|2080.36|2080.36|2080.14|2080.14|2080.36|2080.36|2080.14|2080.14|0
1642691030000|2022-01-20 15:03:50|2080.07|2080.07|2079.38|2079.38|2080.07|2080.07|2079.38|2079.38|0
1642691040000|2022-01-20 15:04:00|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|0
1642691050000|2022-01-20 15:04:10|2079.39|2079.39|2079.57|2079.57|2079.57|2079.57|2079.39|2079.39|0
1642691060000|2022-01-20 15:04:20|2079.36|2079.36|2079.22|2079.22|2079.36|2079.36|2079.22|2079.22|0
1642691090000|2022-01-20 15:04:50|2079.03|2079.03|2079.12|2079.12|2079.12|2079.12|2079.03|2079.03|0
1642691100000|2022-01-20 15:05:00|2079.1|2079.1|2079.11|2079.11|2079.11|2079.11|2079.09|2079.09|0
1642691110000|2022-01-20 15:05:10|2079|2079|2078.89|2078.89|2079|2079|2078.89|2078.89|0
1642691120000|2022-01-20 15:05:20|2078.8|2078.8|2078.52|2078.52|2078.8|2078.8|2078.52|2078.52|0
1642691140000|2022-01-20 15:05:40|2078.7|2078.7|2078.77|2078.77|2078.77|2078.77|2078.7|2078.7|0
1642691150000|2022-01-20 15:05:50|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|0
1642691160000|2022-01-20 15:06:00|2078.8|2078.8|2079.04|2079.04|2079.04|2079.04|2078.8|2078.8|0
1642691170000|2022-01-20 15:06:10|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|0
1642691180000|2022-01-20 15:06:20|2079.04|2079.04|2078.93|2078.93|2079.04|2079.04|2078.93|2078.93|0
1642691190000|2022-01-20 15:06:30|2078.83|2078.83|2078.64|2078.64|2078.83|2078.83|2078.64|2078.64|0
1642691200000|2022-01-20 15:06:40|2078.52|2078.52|2078.44|2078.44|2078.52|2078.52|2078.31|2078.31|0
1642691210000|2022-01-20 15:06:50|2078.46|2078.46|2078.28|2078.28|2078.46|2078.46|2078.24|2078.24|0
1642691220000|2022-01-20 15:07:00|2078.34|2078.34|2078.36|2078.36|2078.46|2078.46|2078.34|2078.34|0
1642691230000|2022-01-20 15:07:10|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|0
1642691240000|2022-01-20 15:07:20|2078.41|2078.41|2079.5|2079.5|2079.5|2079.5|2078.41|2078.41|0
1642691250000|2022-01-20 15:07:30|2079.74|2079.74|2080.05|2080.05|2080.16|2080.16|2079.74|2079.74|0
1642691310000|2022-01-20 15:08:30|2079.13|2079.13|2079.08|2079.08|2079.2|2079.2|2079.08|2079.08|0
1642691320000|2022-01-20 15:08:40|2078.96|2078.96|2079|2079|2079|2079|2078.96|2078.96|0
1642691330000|2022-01-20 15:08:50|2078.56|2078.56|2078.6|2078.6|2078.6|2078.6|2078.56|2078.56|0
1642691340000|2022-01-20 15:09:00|2078.56|2078.56|2078.77|2078.77|2078.88|2078.88|2078.56|2078.56|0
1642691350000|2022-01-20 15:09:10|2078.84|2078.84|2078.88|2078.88|2078.88|2078.88|2078.84|2078.84|0
1642691360000|2022-01-20 15:09:20|2078.95|2078.95|2079.75|2079.75|2079.75|2079.75|2078.95|2078.95|0
1642691370000|2022-01-20 15:09:30|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|0
1642691380000|2022-01-20 15:09:40|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|0
1642691390000|2022-01-20 15:09:50|2079.93|2079.93|2080.04|2080.04|2080.26|2080.26|2079.93|2079.93|0
1642691400000|2022-01-20 15:10:00|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|0
1642691410000|2022-01-20 15:10:10|2080.06|2080.06|2080.14|2080.14|2080.14|2080.14|2080.06|2080.06|0
1642691420000|2022-01-20 15:10:20|2080.16|2080.16|2080.28|2080.28|2080.28|2080.28|2080.16|2080.16|0
1642691430000|2022-01-20 15:10:30|2080.4|2080.4|2080.35|2080.35|2080.4|2080.4|2080.28|2080.28|0
1642691450000|2022-01-20 15:10:50|2080.29|2080.29|2080.29|2080.29|2080.42|2080.42|2080.29|2080.29|0
1642691470000|2022-01-20 15:11:10|2080.42|2080.42|2080.49|2080.49|2080.49|2080.49|2080.42|2080.42|0
1642691600000|2022-01-20 15:13:20|2079.82|2079.82|2079.2|2079.2|2079.82|2079.82|2079.2|2079.2|0
1642691610000|2022-01-20 15:13:30|2079.06|2079.06|2079.18|2079.18|2079.18|2079.18|2079.06|2079.06|0
1642691620000|2022-01-20 15:13:40|2079.12|2079.12|2079.02|2079.02|2079.12|2079.12|2079.02|2079.02|0
1642691630000|2022-01-20 15:13:50|2079.11|2079.11|2079.27|2079.27|2079.27|2079.27|2079.11|2079.11|0
1642691640000|2022-01-20 15:14:00|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|0
1642691650000|2022-01-20 15:14:10|2078.93|2078.93|2078.33|2078.33|2078.93|2078.93|2078.33|2078.33|0
1642691660000|2022-01-20 15:14:20|2078.44|2078.44|2078.07|2078.07|2078.44|2078.44|2078.07|2078.07|0
1642691670000|2022-01-20 15:14:30|2078.16|2078.16|2077.94|2077.94|2078.16|2078.16|2077.94|2077.94|0
1642691690000|2022-01-20 15:14:50|2078.06|2078.06|2077.94|2077.94|2078.06|2078.06|2077.94|2077.94|0
1642691700000|2022-01-20 15:15:00|2077.8|2077.8|2078.04|2078.04|2078.04|2078.04|2077.8|2077.8|0
1642691710000|2022-01-20 15:15:10|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2077.97|2077.97|0
1642691720000|2022-01-20 15:15:20|2078.02|2078.02|2078.13|2078.13|2078.13|2078.13|2078.02|2078.02|0
1642691730000|2022-01-20 15:15:30|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|0
1642691740000|2022-01-20 15:15:40|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|0
1642691760000|2022-01-20 15:16:00|2078.26|2078.26|2078.33|2078.33|2078.4|2078.4|2078.26|2078.26|0
1642691770000|2022-01-20 15:16:10|2078.4|2078.4|2077.49|2077.49|2078.4|2078.4|2077.49|2077.49|0
1642691790000|2022-01-20 15:16:30|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|0
1642691800000|2022-01-20 15:16:40|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|0
1642691810000|2022-01-20 15:16:50|2077.39|2077.39|2077.46|2077.46|2077.46|2077.46|2077.39|2077.39|0
1642691820000|2022-01-20 15:17:00|2077.52|2077.52|2077.64|2077.64|2077.64|2077.64|2077.52|2077.52|0
1642691830000|2022-01-20 15:17:10|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|0
1642691840000|2022-01-20 15:17:20|2077.76|2077.76|2077.69|2077.69|2077.76|2077.76|2077.69|2077.69|0
1642691850000|2022-01-20 15:17:30|2077.51|2077.51|2077.56|2077.56|2077.56|2077.56|2077.42|2077.42|0
1642691860000|2022-01-20 15:17:40|2077.63|2077.63|2077.77|2077.77|2077.81|2077.81|2077.63|2077.63|0
1642691870000|2022-01-20 15:17:50|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|0
1642691880000|2022-01-20 15:18:00|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|0
1642691900000|2022-01-20 15:18:20|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|0
1642691910000|2022-01-20 15:18:30|2077.81|2077.81|2077.92|2077.92|2077.92|2077.92|2077.81|2077.81|0
1642691920000|2022-01-20 15:18:40|2077.81|2077.81|2077.71|2077.71|2077.81|2077.81|2077.71|2077.71|0
1642691930000|2022-01-20 15:18:50|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|0
1642691950000|2022-01-20 15:19:10|2077.62|2077.62|2077.62|2077.62|2077.62|2077.62|2077.62|2077.62|0
1642691970000|2022-01-20 15:19:30|2077.75|2077.75|2077.47|2077.47|2077.75|2077.75|2077.47|2077.47|0
1642691980000|2022-01-20 15:19:40|2077.41|2077.41|2077.36|2077.36|2077.41|2077.41|2077.36|2077.36|0
1642691990000|2022-01-20 15:19:50|2077.41|2077.41|2077.54|2077.54|2077.61|2077.61|2077.41|2077.41|0
1642692000000|2022-01-20 15:20:00|2077.42|2077.42|2077.29|2077.29|2077.42|2077.42|2077.29|2077.29|0
1642692010000|2022-01-20 15:20:10|2077.32|2077.32|2077.39|2077.39|2077.39|2077.39|2077.32|2077.32|0
1642692020000|2022-01-20 15:20:20|2077.44|2077.44|2077.71|2077.71|2077.71|2077.71|2077.44|2077.44|0
1642692030000|2022-01-20 15:20:30|2077.59|2077.59|2077.83|2077.83|2077.83|2077.83|2077.59|2077.59|0
1642692040000|2022-01-20 15:20:40|2077.86|2077.86|2078.07|2078.07|2078.07|2078.07|2077.83|2077.83|0
1642692050000|2022-01-20 15:20:50|2078.14|2078.14|2078.07|2078.07|2078.14|2078.14|2078.07|2078.07|0
1642692070000|2022-01-20 15:21:10|2077.97|2077.97|2077.58|2077.58|2077.97|2077.97|2077.58|2077.58|0
1642692080000|2022-01-20 15:21:20|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|0
1642692090000|2022-01-20 15:21:30|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|0
1642692100000|2022-01-20 15:21:40|2077.61|2077.61|2078.15|2078.15|2078.15|2078.15|2077.55|2077.55|0
1642692110000|2022-01-20 15:21:50|2078.34|2078.34|2078.48|2078.48|2078.48|2078.48|2078.34|2078.34|0
1642692120000|2022-01-20 15:22:00|2078.41|2078.41|2078.48|2078.48|2078.48|2078.48|2078.41|2078.41|0
1642692130000|2022-01-20 15:22:10|2078.59|2078.59|2078.9|2078.9|2078.9|2078.9|2078.59|2078.59|0
1642692140000|2022-01-20 15:22:20|2079.08|2079.08|2078.61|2078.61|2079.08|2079.08|2078.61|2078.61|0
1642692170000|2022-01-20 15:22:50|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|0
1642692190000|2022-01-20 15:23:10|2078.56|2078.56|2078.38|2078.38|2078.56|2078.56|2078.38|2078.38|0
1642692200000|2022-01-20 15:23:20|2078.49|2078.49|2078.57|2078.57|2078.57|2078.57|2078.49|2078.49|0
1642692210000|2022-01-20 15:23:30|2078.64|2078.64|2078.83|2078.83|2078.83|2078.83|2078.64|2078.64|0
1642692220000|2022-01-20 15:23:40|2078.78|2078.78|2078.88|2078.88|2078.88|2078.88|2078.78|2078.78|0
1642692230000|2022-01-20 15:23:50|2078.78|2078.78|2078.57|2078.57|2078.78|2078.78|2078.57|2078.57|0
1642692260000|2022-01-20 15:24:20|2078.78|2078.78|2078.76|2078.76|2078.78|2078.78|2078.76|2078.76|0
1642692270000|2022-01-20 15:24:30|2078.88|2078.88|2078.88|2078.88|2079.04|2079.04|2078.81|2078.81|0
1642692300000|2022-01-20 15:25:00|2079|2079|2078.86|2078.86|2079|2079|2078.86|2078.86|0
1642692310000|2022-01-20 15:25:10|2078.89|2078.89|2078.82|2078.82|2078.89|2078.89|2078.82|2078.82|0
1642692320000|2022-01-20 15:25:20|2078.88|2078.88|2078.92|2078.92|2079.04|2079.04|2078.88|2078.88|0
1642692330000|2022-01-20 15:25:30|2078.85|2078.85|2078.48|2078.48|2078.85|2078.85|2078.48|2078.48|0
1642692350000|2022-01-20 15:25:50|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|0
1642692360000|2022-01-20 15:26:00|2078.3|2078.3|2078.3|2078.3|2078.3|2078.3|2078.3|2078.3|0
1642692380000|2022-01-20 15:26:20|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|0
1642692390000|2022-01-20 15:26:30|2078.36|2078.36|2078.24|2078.24|2078.36|2078.36|2078.24|2078.24|0
1642692400000|2022-01-20 15:26:40|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|0
1642692420000|2022-01-20 15:27:00|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|0
1642692430000|2022-01-20 15:27:10|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|0
1642692440000|2022-01-20 15:27:20|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|0
1642692450000|2022-01-20 15:27:30|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|0
1642692460000|2022-01-20 15:27:40|2078.63|2078.63|2078.52|2078.52|2078.63|2078.63|2078.52|2078.52|0
1642692470000|2022-01-20 15:27:50|2078.74|2078.74|2078.57|2078.57|2078.77|2078.77|2078.54|2078.54|0
1642692480000|2022-01-20 15:28:00|2078.6|2078.6|2078.79|2078.79|2078.79|2078.79|2078.6|2078.6|0
1642692490000|2022-01-20 15:28:10|2078.83|2078.83|2079.1|2079.1|2079.16|2079.16|2078.83|2078.83|0
1642692500000|2022-01-20 15:28:20|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|0
1642692510000|2022-01-20 15:28:30|2079.09|2079.09|2079.19|2079.19|2079.19|2079.19|2079.09|2079.09|0
1642692530000|2022-01-20 15:28:50|2079.41|2079.41|2079.46|2079.46|2079.46|2079.46|2079.3|2079.3|0
1642692540000|2022-01-20 15:29:00|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|0
1642692560000|2022-01-20 15:29:20|2079.5|2079.5|2079.49|2079.49|2079.5|2079.5|2079.49|2079.49|0
1642692570000|2022-01-20 15:29:30|2079.38|2079.38|2079.39|2079.39|2079.39|2079.39|2079.27|2079.27|0
1642692580000|2022-01-20 15:29:40|2079.5|2079.5|2079.44|2079.44|2079.5|2079.5|2079.44|2079.44|0
1642692590000|2022-01-20 15:29:50|2079.32|2079.32|2079.25|2079.25|2079.32|2079.32|2079.25|2079.25|0
1642692600000|2022-01-20 15:30:00|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|0
1642692610000|2022-01-20 15:30:10|2079.32|2079.32|2079.18|2079.18|2079.32|2079.32|2079.18|2079.18|0
1642692620000|2022-01-20 15:30:20|2079.3|2079.3|2079.29|2079.29|2079.3|2079.3|2079.18|2079.18|0
1642692650000|2022-01-20 15:30:50|2079.27|2079.27|2079.34|2079.34|2079.34|2079.34|2079.27|2079.27|0
1642692660000|2022-01-20 15:31:00|2079.48|2079.48|2079.55|2079.55|2079.55|2079.55|2079.48|2079.48|0
1642692670000|2022-01-20 15:31:10|2079.59|2079.59|2079.89|2079.89|2079.89|2079.89|2079.59|2079.59|0
1642692680000|2022-01-20 15:31:20|2079.93|2079.93|2080.11|2080.11|2080.11|2080.11|2079.93|2079.93|0
1642692690000|2022-01-20 15:31:30|2080.23|2080.23|2080.4|2080.4|2080.4|2080.4|2080.23|2080.23|0
1642692710000|2022-01-20 15:31:50|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|0
1642692720000|2022-01-20 15:32:00|2080.44|2080.44|2080.38|2080.38|2080.5|2080.5|2080.38|2080.38|0
1642692730000|2022-01-20 15:32:10|2080.29|2080.29|2080.46|2080.46|2080.46|2080.46|2080.29|2080.29|0
1642692870000|2022-01-20 15:34:30|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|0
1642692880000|2022-01-20 15:34:40|2082.37|2082.37|2082.48|2082.48|2082.48|2082.48|2082.35|2082.35|0
1642692890000|2022-01-20 15:34:50|2082.59|2082.59|2082.68|2082.68|2082.68|2082.68|2082.59|2082.59|0
1642692900000|2022-01-20 15:35:00|2082.69|2082.69|2082.85|2082.85|2082.85|2082.85|2082.62|2082.62|0
1642692910000|2022-01-20 15:35:10|2082.66|2082.66|2082.34|2082.34|2082.66|2082.66|2082.32|2082.32|0
1642692940000|2022-01-20 15:35:40|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|0
1642692950000|2022-01-20 15:35:50|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|0
1642692960000|2022-01-20 15:36:00|2082.4|2082.4|2082.31|2082.31|2082.4|2082.4|2082.31|2082.31|0
1642692970000|2022-01-20 15:36:10|2082.19|2082.19|2082.07|2082.07|2082.19|2082.19|2082.01|2082.01|0
1642692990000|2022-01-20 15:36:30|2081.71|2081.71|2081.54|2081.54|2081.71|2081.71|2081.45|2081.45|0
1642693000000|2022-01-20 15:36:40|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|0
1642693010000|2022-01-20 15:36:50|2081.41|2081.41|2081.41|2081.41|2081.41|2081.41|2081.41|2081.41|0
1642693020000|2022-01-20 15:37:00|2081.45|2081.45|2081.33|2081.33|2081.45|2081.45|2081.33|2081.33|0
1642693030000|2022-01-20 15:37:10|2081.35|2081.35|2081.47|2081.47|2081.47|2081.47|2081.31|2081.31|0
1642693040000|2022-01-20 15:37:20|2081.53|2081.53|2081.55|2081.55|2081.55|2081.55|2081.53|2081.53|0
1642693050000|2022-01-20 15:37:30|2081.67|2081.67|2081.72|2081.72|2081.72|2081.72|2081.67|2081.67|0
1642693060000|2022-01-20 15:37:40|2081.84|2081.84|2081.7|2081.7|2081.84|2081.84|2081.7|2081.7|0
1642693070000|2022-01-20 15:37:50|2081.6|2081.6|2081.36|2081.36|2081.6|2081.6|2081.24|2081.24|0
1642693080000|2022-01-20 15:38:00|2081.25|2081.25|2081.21|2081.21|2081.25|2081.25|2081.21|2081.21|0
1642693090000|2022-01-20 15:38:10|2081.16|2081.16|2081.11|2081.11|2081.16|2081.16|2081.11|2081.11|0
1642693100000|2022-01-20 15:38:20|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|0
1642693130000|2022-01-20 15:38:50|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|0
1642693140000|2022-01-20 15:39:00|2081.09|2081.09|2080.99|2080.99|2081.2|2081.2|2080.99|2080.99|0
1642693150000|2022-01-20 15:39:10|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|0
1642693170000|2022-01-20 15:39:30|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|0
1642693190000|2022-01-20 15:39:50|2080.77|2080.77|2080.89|2080.89|2080.89|2080.89|2080.77|2080.77|0
1642693200000|2022-01-20 15:40:00|2080.78|2080.78|2080.66|2080.66|2080.78|2080.78|2080.66|2080.66|0
1642693220000|2022-01-20 15:40:20|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|0
1642693230000|2022-01-20 15:40:30|2080.66|2080.66|2080.76|2080.76|2080.76|2080.76|2080.66|2080.66|0
1642693240000|2022-01-20 15:40:40|2080.8|2080.8|2080.67|2080.67|2080.8|2080.8|2080.67|2080.67|0
1642693250000|2022-01-20 15:40:50|2080.55|2080.55|2080.48|2080.48|2080.55|2080.55|2080.48|2080.48|0
1642693270000|2022-01-20 15:41:10|2080.5|2080.5|2080.56|2080.56|2080.56|2080.56|2080.5|2080.5|0
1642693280000|2022-01-20 15:41:20|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|0
1642693290000|2022-01-20 15:41:30|2080.52|2080.52|2080.52|2080.52|2080.52|2080.52|2080.52|2080.52|0
1642693300000|2022-01-20 15:41:40|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|0
1642693310000|2022-01-20 15:41:50|2080.48|2080.48|2080.41|2080.41|2080.48|2080.48|2080.41|2080.41|0
1642693320000|2022-01-20 15:42:00|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|0
1642693340000|2022-01-20 15:42:20|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|0
1642693380000|2022-01-20 15:43:00|2080.42|2080.42|2080.38|2080.38|2080.42|2080.42|2080.38|2080.38|0
1642693390000|2022-01-20 15:43:10|2080.24|2080.24|2080.3|2080.3|2080.39|2080.39|2080.24|2080.24|0
1642693450000|2022-01-20 15:44:10|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|0
1642693460000|2022-01-20 15:44:20|2080.41|2080.41|2080.52|2080.52|2080.52|2080.52|2080.32|2080.32|0
1642693470000|2022-01-20 15:44:30|2080.54|2080.54|2080.59|2080.59|2080.59|2080.59|2080.54|2080.54|0
1642693480000|2022-01-20 15:44:40|2080.62|2080.62|2080.7|2080.7|2080.7|2080.7|2080.62|2080.62|0
1642693490000|2022-01-20 15:44:50|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|0
1642693500000|2022-01-20 15:45:00|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|0
1642693510000|2022-01-20 15:45:10|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|2080.82|2080.82|0
1642693520000|2022-01-20 15:45:20|2080.61|2080.61|2080.47|2080.47|2080.61|2080.61|2080.47|2080.47|0
1642693540000|2022-01-20 15:45:40|2080.36|2080.36|2080.42|2080.42|2080.42|2080.42|2080.36|2080.36|0
1642693550000|2022-01-20 15:45:50|2080.66|2080.66|2080.54|2080.54|2080.66|2080.66|2080.54|2080.54|0
1642693560000|2022-01-20 15:46:00|2080.86|2080.86|2081.51|2081.51|2081.51|2081.51|2080.86|2080.86|0
1642693570000|2022-01-20 15:46:10|2081.18|2081.18|2081.54|2081.54|2081.92|2081.92|2081.12|2081.12|0
1642693580000|2022-01-20 15:46:20|2081.28|2081.28|2081.22|2081.22|2081.6|2081.6|2081.22|2081.22|0
1642693590000|2022-01-20 15:46:30|2081.15|2081.15|2081.02|2081.02|2081.15|2081.15|2081.02|2081.02|0
1642693600000|2022-01-20 15:46:40|2081.09|2081.09|2080.91|2080.91|2081.09|2081.09|2080.91|2080.91|0
1642693610000|2022-01-20 15:46:50|2081.03|2081.03|2080.9|2080.9|2081.03|2081.03|2080.9|2080.9|0
1642693620000|2022-01-20 15:47:00|2080.78|2080.78|2080.65|2080.65|2080.78|2080.78|2080.65|2080.65|0
1642693630000|2022-01-20 15:47:10|2080.58|2080.58|2080.65|2080.65|2080.65|2080.65|2080.58|2080.58|0
1642693650000|2022-01-20 15:47:30|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|0
1642693670000|2022-01-20 15:47:50|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|0
1642693680000|2022-01-20 15:48:00|2080.46|2080.46|2080.4|2080.4|2080.46|2080.46|2080.37|2080.37|0
1642693690000|2022-01-20 15:48:10|2080.42|2080.42|2080.6|2080.6|2080.6|2080.6|2080.42|2080.42|0
1642693700000|2022-01-20 15:48:20|2080.66|2080.66|2080.67|2080.67|2080.79|2080.79|2080.6|2080.6|0
1642693710000|2022-01-20 15:48:30|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|0
1642693720000|2022-01-20 15:48:40|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|0
1642693730000|2022-01-20 15:48:50|2080.44|2080.44|2080.38|2080.38|2080.44|2080.44|2080.38|2080.38|0
1642693740000|2022-01-20 15:49:00|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|0
1642693750000|2022-01-20 15:49:10|2080.13|2080.13|2080.19|2080.19|2080.26|2080.26|2080.13|2080.13|0
1642693760000|2022-01-20 15:49:20|2080.07|2080.07|2079.94|2079.94|2080.07|2080.07|2079.94|2079.94|0
1642693790000|2022-01-20 15:49:50|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|0
1642693800000|2022-01-20 15:50:00|2079.52|2079.52|2079.37|2079.37|2079.52|2079.52|2079.33|2079.33|0
1642693810000|2022-01-20 15:50:10|2079.44|2079.44|2079.67|2079.67|2079.74|2079.74|2079.38|2079.38|0
1642693870000|2022-01-20 15:51:10|2079.78|2079.78|2079.97|2079.97|2079.97|2079.97|2079.78|2079.78|0
1642693880000|2022-01-20 15:51:20|2080.01|2080.01|2079.99|2079.99|2080.08|2080.08|2079.99|2079.99|0
1642693890000|2022-01-20 15:51:30|2079.92|2079.92|2079.9|2079.9|2079.92|2079.92|2079.9|2079.9|0
1642693900000|2022-01-20 15:51:40|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|0
1642693910000|2022-01-20 15:51:50|2079.62|2079.62|2079.81|2079.81|2079.81|2079.81|2079.62|2079.62|0
1642693930000|2022-01-20 15:52:10|2079.88|2079.88|2079.75|2079.75|2079.92|2079.92|2079.75|2079.75|0
1642693940000|2022-01-20 15:52:20|2079.92|2079.92|2079.99|2079.99|2079.99|2079.99|2079.92|2079.92|0
1642693950000|2022-01-20 15:52:30|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|0
1642693960000|2022-01-20 15:52:40|2080.1|2080.1|2080.05|2080.05|2080.1|2080.1|2080.04|2080.04|0
1642693980000|2022-01-20 15:53:00|2080.18|2080.18|2080.17|2080.17|2080.22|2080.22|2080.11|2080.11|0
1642694000000|2022-01-20 15:53:20|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|0
1642694020000|2022-01-20 15:53:40|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|0
1642694030000|2022-01-20 15:53:50|2080.07|2080.07|2080|2080|2080.07|2080.07|2080|2080|0
1642694040000|2022-01-20 15:54:00|2079.92|2079.92|2079.93|2079.93|2079.93|2079.93|2079.83|2079.83|0
1642694060000|2022-01-20 15:54:20|2080.01|2080.01|2080.2|2080.2|2080.22|2080.22|2080.01|2080.01|0
1642694070000|2022-01-20 15:54:30|2080.16|2080.16|2080.17|2080.17|2080.3|2080.3|2080.16|2080.16|0
1642694080000|2022-01-20 15:54:40|2080.22|2080.22|2080.14|2080.14|2080.22|2080.22|2080.14|2080.14|0
1642694090000|2022-01-20 15:54:50|2080.26|2080.26|2080.46|2080.46|2080.46|2080.46|2080.26|2080.26|0
1642694110000|2022-01-20 15:55:10|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|0
1642694130000|2022-01-20 15:55:30|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|0
1642694140000|2022-01-20 15:55:40|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|0
1642694150000|2022-01-20 15:55:50|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|0
1642694160000|2022-01-20 15:56:00|2080.36|2080.36|2080.34|2080.34|2080.36|2080.36|2080.25|2080.25|0
1642694180000|2022-01-20 15:56:20|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|0
1642694190000|2022-01-20 15:56:30|2080.44|2080.44|2080.5|2080.5|2080.5|2080.5|2080.41|2080.41|0
1642694210000|2022-01-20 15:56:50|2080.38|2080.38|2080.24|2080.24|2080.38|2080.38|2080.24|2080.24|0
1642694220000|2022-01-20 15:57:00|2080.3|2080.3|2080.57|2080.57|2080.57|2080.57|2080.3|2080.3|0
1642694230000|2022-01-20 15:57:10|2080.53|2080.53|2080.34|2080.34|2080.53|2080.53|2080.34|2080.34|0
1642694240000|2022-01-20 15:57:20|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|0
1642694250000|2022-01-20 15:57:30|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|0
1642694260000|2022-01-20 15:57:40|2080.16|2080.16|2080.09|2080.09|2080.16|2080.16|2080.09|2080.09|0
1642694280000|2022-01-20 15:58:00|2080.12|2080.12|2079.99|2079.99|2080.12|2080.12|2079.99|2079.99|0
1642694290000|2022-01-20 15:58:10|2079.93|2079.93|2079.78|2079.78|2079.93|2079.93|2079.78|2079.78|0
1642694300000|2022-01-20 15:58:20|2079.76|2079.76|2079.73|2079.73|2079.76|2079.76|2079.73|2079.73|0
1642694310000|2022-01-20 15:58:30|2079.87|2079.87|2080.07|2080.07|2080.13|2080.13|2079.87|2079.87|0
1642694340000|2022-01-20 15:59:00|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|0
1642694350000|2022-01-20 15:59:10|2080.12|2080.12|2080.2|2080.2|2080.2|2080.2|2080.12|2080.12|0
1642694370000|2022-01-20 15:59:30|2080.31|2080.31|2080.37|2080.37|2080.43|2080.43|2080.31|2080.31|0
1642694400000|2022-01-20 16:00:00|2080.44|2080.44|2080.37|2080.37|2080.44|2080.44|2080.37|2080.37|0
1642694410000|2022-01-20 16:00:10|2080.42|2080.42|2080.4|2080.4|2080.42|2080.42|2080.35|2080.35|0
1642694420000|2022-01-20 16:00:20|2080.51|2080.51|2080.62|2080.62|2080.62|2080.62|2080.51|2080.51|0
1642694440000|2022-01-20 16:00:40|2080.58|2080.58|2080.64|2080.64|2080.64|2080.64|2080.58|2080.58|0
1642694460000|2022-01-20 16:01:00|2080.56|2080.56|2080.71|2080.71|2080.71|2080.71|2080.56|2080.56|0
1642694470000|2022-01-20 16:01:10|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|0
1642694480000|2022-01-20 16:01:20|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|0
1642694490000|2022-01-20 16:01:30|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|0
1642694500000|2022-01-20 16:01:40|2081.09|2081.09|2081.12|2081.12|2081.17|2081.17|2080.95|2080.95|0
1642694510000|2022-01-20 16:01:50|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|0
1642694520000|2022-01-20 16:02:00|2081.15|2081.15|2081.33|2081.33|2081.35|2081.35|2081.15|2081.15|0
1642694530000|2022-01-20 16:02:10|2081.4|2081.4|2081.42|2081.42|2081.58|2081.58|2081.4|2081.4|0
1642694540000|2022-01-20 16:02:20|2081.51|2081.51|2082.11|2082.11|2082.11|2082.11|2081.51|2081.51|0
1642694550000|2022-01-20 16:02:30|2082.18|2082.18|2082.21|2082.21|2082.21|2082.21|2082.11|2082.11|0
1642694560000|2022-01-20 16:02:40|2082.45|2082.45|2082.39|2082.39|2082.45|2082.45|2082.39|2082.39|0
1642694570000|2022-01-20 16:02:50|2082.46|2082.46|2082.58|2082.58|2082.58|2082.58|2082.46|2082.46|0
1642694580000|2022-01-20 16:03:00|2082.63|2082.63|2082.63|2082.63|2082.63|2082.63|2082.63|2082.63|0
1642694600000|2022-01-20 16:03:20|2082.59|2082.59|2082.75|2082.75|2082.75|2082.75|2082.59|2082.59|0
1642694620000|2022-01-20 16:03:40|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|0
1642694630000|2022-01-20 16:03:50|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|0
1642694660000|2022-01-20 16:04:20|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|0
1642694670000|2022-01-20 16:04:30|2082.93|2082.93|2082.92|2082.92|2082.96|2082.96|2082.92|2082.92|0
1642694680000|2022-01-20 16:04:40|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|0
1642694690000|2022-01-20 16:04:50|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|0
1642694710000|2022-01-20 16:05:10|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|0
1642694720000|2022-01-20 16:05:20|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|0
1642694730000|2022-01-20 16:05:30|2083.24|2083.24|2083.07|2083.07|2083.24|2083.24|2083.05|2083.05|0
1642694750000|2022-01-20 16:05:50|2083.05|2083.05|2083.03|2083.03|2083.05|2083.05|2083.03|2083.03|0
1642694760000|2022-01-20 16:06:00|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|0
1642694770000|2022-01-20 16:06:10|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|0
1642694780000|2022-01-20 16:06:20|2083|2083|2082.96|2082.96|2083.02|2083.02|2082.96|2082.96|0
1642694790000|2022-01-20 16:06:30|2083|2083|2083|2083|2083|2083|2083|2083|0
1642694800000|2022-01-20 16:06:40|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|0
1642694810000|2022-01-20 16:06:50|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|0
1642694830000|2022-01-20 16:07:10|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|0
1642694840000|2022-01-20 16:07:20|2082.91|2082.91|2082.91|2082.91|2082.91|2082.91|2082.91|2082.91|0
1642694860000|2022-01-20 16:07:40|2082.73|2082.73|2082.75|2082.75|2082.75|2082.75|2082.73|2082.73|0
1642694870000|2022-01-20 16:07:50|2082.66|2082.66|2082.54|2082.54|2082.66|2082.66|2082.54|2082.54|0
1642694880000|2022-01-20 16:08:00|2082.56|2082.56|2082.67|2082.67|2082.67|2082.67|2082.56|2082.56|0
1642694940000|2022-01-20 16:09:00|2082.45|2082.45|2082.28|2082.28|2082.45|2082.45|2082.28|2082.28|0
1642694950000|2022-01-20 16:09:10|2082.2|2082.2|2082.16|2082.16|2082.24|2082.24|2082.16|2082.16|0
1642694960000|2022-01-20 16:09:20|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|0
1642694970000|2022-01-20 16:09:30|2082.2|2082.2|2082.31|2082.31|2082.31|2082.31|2082.2|2082.2|0
1642694980000|2022-01-20 16:09:40|2082.48|2082.48|2082.44|2082.44|2082.48|2082.48|2082.44|2082.44|0
1642694990000|2022-01-20 16:09:50|2082.46|2082.46|2082.48|2082.48|2082.48|2082.48|2082.46|2082.46|0
1642695000000|2022-01-20 16:10:00|2082.46|2082.46|2082.44|2082.44|2082.46|2082.46|2082.44|2082.44|0
1642695010000|2022-01-20 16:10:10|2082.42|2082.42|2082.42|2082.42|2082.42|2082.42|2082.42|2082.42|0
1642695030000|2022-01-20 16:10:30|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|0
1642695040000|2022-01-20 16:10:40|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|0
1642695060000|2022-01-20 16:11:00|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|0
1642695070000|2022-01-20 16:11:10|2082.36|2082.36|2082.36|2082.36|2082.36|2082.36|2082.36|2082.36|0
1642695100000|2022-01-20 16:11:40|2082.38|2082.38|2082.49|2082.49|2082.49|2082.49|2082.38|2082.38|0
1642695110000|2022-01-20 16:11:50|2082.37|2082.37|2082.69|2082.69|2082.75|2082.75|2082.37|2082.37|0
1642695120000|2022-01-20 16:12:00|2082.75|2082.75|2082.78|2082.78|2082.82|2082.82|2082.75|2082.75|0
1642695130000|2022-01-20 16:12:10|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|0
1642695140000|2022-01-20 16:12:20|2082.71|2082.71|2082.71|2082.71|2082.71|2082.71|2082.71|2082.71|0
1642695150000|2022-01-20 16:12:30|2082.68|2082.68|2082.53|2082.53|2082.68|2082.68|2082.53|2082.53|0
1642695170000|2022-01-20 16:12:50|2082.47|2082.47|2082.38|2082.38|2082.47|2082.47|2082.38|2082.38|0
1642695180000|2022-01-20 16:13:00|2082.35|2082.35|2082.21|2082.21|2082.35|2082.35|2082.21|2082.21|0
1642695190000|2022-01-20 16:13:10|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|0
1642695200000|2022-01-20 16:13:20|2082.12|2082.12|2082.29|2082.29|2082.29|2082.29|2082.12|2082.12|0
1642695210000|2022-01-20 16:13:30|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|0
1642695220000|2022-01-20 16:13:40|2081.98|2081.98|2081.84|2081.84|2081.98|2081.98|2081.84|2081.84|0
1642695230000|2022-01-20 16:13:50|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|0
1642695240000|2022-01-20 16:14:00|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|0
1642695250000|2022-01-20 16:14:10|2081.66|2081.66|2082.12|2082.12|2082.12|2082.12|2081.66|2081.66|0
1642695270000|2022-01-20 16:14:30|2082.21|2082.21|2082.22|2082.22|2082.28|2082.28|2082.21|2082.21|0
1642695280000|2022-01-20 16:14:40|2082.24|2082.24|2082.22|2082.22|2082.24|2082.24|2082.22|2082.22|0
1642695290000|2022-01-20 16:14:50|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|0
1642695300000|2022-01-20 16:15:00|2082.2|2082.2|2082.25|2082.25|2082.25|2082.25|2082.2|2082.2|0
1642695310000|2022-01-20 16:15:10|2082.3|2082.3|2082.35|2082.35|2082.35|2082.35|2082.24|2082.24|0
1642695320000|2022-01-20 16:15:20|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|0
1642695330000|2022-01-20 16:15:30|2082.45|2082.45|2082.48|2082.48|2082.48|2082.48|2082.45|2082.45|0
1642695350000|2022-01-20 16:15:50|2082.55|2082.55|2082.48|2082.48|2082.55|2082.55|2082.48|2082.48|0
1642695360000|2022-01-20 16:16:00|2082.42|2082.42|2082.3|2082.3|2082.42|2082.42|2082.3|2082.3|0
1642695370000|2022-01-20 16:16:10|2082.39|2082.39|2082.34|2082.34|2082.39|2082.39|2082.34|2082.34|0
1642695380000|2022-01-20 16:16:20|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|0
1642695390000|2022-01-20 16:16:30|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|0
1642695420000|2022-01-20 16:17:00|2082.41|2082.41|2082.35|2082.35|2082.41|2082.41|2082.35|2082.35|0
1642695430000|2022-01-20 16:17:10|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|0
1642695440000|2022-01-20 16:17:20|2082.16|2082.16|2082.09|2082.09|2082.16|2082.16|2082.09|2082.09|0
1642695470000|2022-01-20 16:17:50|2082.11|2082.11|2081.86|2081.86|2082.16|2082.16|2081.86|2081.86|0
1642695480000|2022-01-20 16:18:00|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|0
1642695490000|2022-01-20 16:18:10|2081.96|2081.96|2082.11|2082.11|2082.2|2082.2|2081.96|2081.96|0
1642695500000|2022-01-20 16:18:20|2082.05|2082.05|2082.14|2082.14|2082.14|2082.14|2082.05|2082.05|0
1642695510000|2022-01-20 16:18:30|2082.16|2082.16|2082.25|2082.25|2082.25|2082.25|2082.11|2082.11|0
1642695520000|2022-01-20 16:18:40|2082.3|2082.3|2082.28|2082.28|2082.3|2082.3|2082.24|2082.24|0
1642695530000|2022-01-20 16:18:50|2082.2|2082.2|2082.01|2082.01|2082.2|2082.2|2082.01|2082.01|0
1642695540000|2022-01-20 16:19:00|2082.1|2082.1|2082.21|2082.21|2082.21|2082.21|2082.1|2082.1|0
1642695550000|2022-01-20 16:19:10|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|0
1642695560000|2022-01-20 16:19:20|2082.17|2082.17|2082.21|2082.21|2082.28|2082.28|2082.17|2082.17|0
1642695570000|2022-01-20 16:19:30|2082.09|2082.09|2082.01|2082.01|2082.09|2082.09|2082.01|2082.01|0
1642695580000|2022-01-20 16:19:40|2081.94|2081.94|2081.8|2081.8|2081.94|2081.94|2081.8|2081.8|0
1642695590000|2022-01-20 16:19:50|2081.76|2081.76|2081.73|2081.73|2081.76|2081.76|2081.73|2081.73|0
1642695600000|2022-01-20 16:20:00|2081.62|2081.62|2081.58|2081.58|2081.65|2081.65|2081.58|2081.58|0
1642695610000|2022-01-20 16:20:10|2081.61|2081.61|2081.72|2081.72|2081.72|2081.72|2081.61|2081.61|0
1642695620000|2022-01-20 16:20:20|2081.79|2081.79|2081.78|2081.78|2081.79|2081.79|2081.68|2081.68|0
1642695630000|2022-01-20 16:20:30|2081.84|2081.84|2081.96|2081.96|2081.96|2081.96|2081.84|2081.84|0
1642695640000|2022-01-20 16:20:40|2081.89|2081.89|2081.77|2081.77|2081.89|2081.89|2081.77|2081.77|0
1642695650000|2022-01-20 16:20:50|2081.75|2081.75|2081.87|2081.87|2081.87|2081.87|2081.75|2081.75|0
1642695660000|2022-01-20 16:21:00|2081.94|2081.94|2081.88|2081.88|2081.94|2081.94|2081.88|2081.88|0
1642695670000|2022-01-20 16:21:10|2081.83|2081.83|2081.85|2081.85|2081.85|2081.85|2081.74|2081.74|0
1642695680000|2022-01-20 16:21:20|2081.91|2081.91|2081.88|2081.88|2081.91|2081.91|2081.88|2081.88|0
1642695690000|2022-01-20 16:21:30|2081.84|2081.84|2081.97|2081.97|2081.97|2081.97|2081.84|2081.84|0
1642695700000|2022-01-20 16:21:40|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|0
1642695720000|2022-01-20 16:22:00|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|0
1642695740000|2022-01-20 16:22:20|2081.9|2081.9|2081.9|2081.9|2081.9|2081.9|2081.9|2081.9|0
1642695750000|2022-01-20 16:22:30|2081.86|2081.86|2081.86|2081.86|2081.86|2081.86|2081.86|2081.86|0
1642695760000|2022-01-20 16:22:40|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|0
1642695770000|2022-01-20 16:22:50|2081.85|2081.85|2081.85|2081.85|2081.88|2081.88|2081.85|2081.85|0
1642695780000|2022-01-20 16:23:00|2081.83|2081.83|2081.83|2081.83|2081.83|2081.83|2081.83|2081.83|0
1642695800000|2022-01-20 16:23:20|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|0
1642695810000|2022-01-20 16:23:30|2081.87|2081.87|2081.8|2081.8|2081.87|2081.87|2081.8|2081.8|0
1642695820000|2022-01-20 16:23:40|2081.88|2081.88|2081.83|2081.83|2081.88|2081.88|2081.83|2081.83|0
1642695830000|2022-01-20 16:23:50|2081.89|2081.89|2081.44|2081.44|2081.89|2081.89|2081.37|2081.37|0
1642695850000|2022-01-20 16:24:10|2081.56|2081.56|2081.42|2081.42|2081.56|2081.56|2081.42|2081.42|0
1642695860000|2022-01-20 16:24:20|2081.37|2081.37|2081.24|2081.24|2081.44|2081.44|2081.1|2081.1|0
1642695870000|2022-01-20 16:24:30|2081.22|2081.22|2081.05|2081.05|2081.25|2081.25|2081|2081|0
1642695880000|2022-01-20 16:24:40|2081.11|2081.11|2081.05|2081.05|2081.11|2081.11|2081.05|2081.05|0
1642695890000|2022-01-20 16:24:50|2081.08|2081.08|2081.06|2081.06|2081.11|2081.11|2081.02|2081.02|0
1642695900000|2022-01-20 16:25:00|2081.14|2081.14|2081.31|2081.31|2081.31|2081.31|2080.98|2080.98|0
1642695910000|2022-01-20 16:25:10|2081.35|2081.35|2081.49|2081.49|2081.49|2081.49|2081.35|2081.35|0
1642695920000|2022-01-20 16:25:20|2081.27|2081.27|2081.27|2081.27|2081.31|2081.31|2081.27|2081.27|0
1642695930000|2022-01-20 16:25:30|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|0
1642695940000|2022-01-20 16:25:40|2081.27|2081.27|2081.28|2081.28|2081.28|2081.28|2081.24|2081.24|0
1642695950000|2022-01-20 16:25:50|2081.31|2081.31|2081.38|2081.38|2081.38|2081.38|2081.31|2081.31|0
1642695960000|2022-01-20 16:26:00|2081.35|2081.35|2081.46|2081.46|2081.51|2081.51|2081.31|2081.31|0
1642695970000|2022-01-20 16:26:10|2081.33|2081.33|2081.27|2081.27|2081.36|2081.36|2081.27|2081.27|0
1642695990000|2022-01-20 16:26:30|2081.49|2081.49|2081.63|2081.63|2081.74|2081.74|2081.49|2081.49|0
1642696000000|2022-01-20 16:26:40|2081.57|2081.57|2081.66|2081.66|2081.7|2081.7|2081.57|2081.57|0
1642696010000|2022-01-20 16:26:50|2081.78|2081.78|2081.68|2081.68|2081.78|2081.78|2081.66|2081.66|0
1642696020000|2022-01-20 16:27:00|2081.56|2081.56|2081.74|2081.74|2081.74|2081.74|2081.56|2081.56|0
1642696030000|2022-01-20 16:27:10|2081.77|2081.77|2081.76|2081.76|2081.87|2081.87|2081.76|2081.76|0
1642696040000|2022-01-20 16:27:20|2081.64|2081.64|2081.83|2081.83|2081.83|2081.83|2081.64|2081.64|0
1642696050000|2022-01-20 16:27:30|2081.9|2081.9|2081.71|2081.71|2081.9|2081.9|2081.71|2081.71|0
1642696060000|2022-01-20 16:27:40|2081.65|2081.65|2081.42|2081.42|2081.65|2081.65|2081.34|2081.34|0
1642696070000|2022-01-20 16:27:50|2081.49|2081.49|2081.5|2081.5|2081.57|2081.57|2081.46|2081.46|0
1642696080000|2022-01-20 16:28:00|2081.56|2081.56|2081.75|2081.75|2081.75|2081.75|2081.56|2081.56|0
1642696100000|2022-01-20 16:28:20|2081.78|2081.78|2081.89|2081.89|2081.93|2081.93|2081.73|2081.73|0
1642696110000|2022-01-20 16:28:30|2081.83|2081.83|2081.83|2081.83|2081.83|2081.83|2081.83|2081.83|0
1642696120000|2022-01-20 16:28:40|2082.06|2082.06|2082.06|2082.06|2082.18|2082.18|2082.06|2082.06|0
1642696130000|2022-01-20 16:28:50|2082.11|2082.11|2082.39|2082.39|2082.39|2082.39|2082.11|2082.11|0
1642696140000|2022-01-20 16:29:00|2082.41|2082.41|2082.55|2082.55|2082.62|2082.62|2082.24|2082.24|0
1642696150000|2022-01-20 16:29:10|2082.62|2082.62|2082.73|2082.73|2082.79|2082.79|2082.56|2082.56|0
1642696160000|2022-01-20 16:29:20|2082.71|2082.71|2083.3|2083.3|2083.3|2083.3|2082.69|2082.69|0
1642696170000|2022-01-20 16:29:30|2083.38|2083.38|2083.21|2083.21|2083.38|2083.38|2083.21|2083.21|0
1642696180000|2022-01-20 16:29:40|2083.24|2083.24|2083.77|2083.77|2083.77|2083.77|2083.24|2083.24|0
1642696190000|2022-01-20 16:29:50|2083.84|2083.84|2084.48|2084.48|2084.98|2084.98|2083.77|2083.77|0
1642752900000|2022-01-21 08:15:00|2059.86|2059.86|2059.68|2059.68|2059.86|2059.86|2059.62|2059.62|0
1642752920000|2022-01-21 08:15:20|2059.85|2059.85|2059.95|2059.95|2059.95|2059.95|2059.79|2059.79|0
1642752940000|2022-01-21 08:15:40|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|2059.57|2059.57|0
1642752950000|2022-01-21 08:15:50|2059.51|2059.51|2059.75|2059.75|2059.75|2059.75|2059.51|2059.51|0
1642752960000|2022-01-21 08:16:00|2059.85|2059.85|2059.89|2059.89|2059.89|2059.89|2059.75|2059.75|0
1642752970000|2022-01-21 08:16:10|2060.08|2060.08|2060.04|2060.04|2060.08|2060.08|2060.02|2060.02|0
1642752980000|2022-01-21 08:16:20|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|0
1642752990000|2022-01-21 08:16:30|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|0
1642753000000|2022-01-21 08:16:40|2059.83|2059.83|2059.67|2059.67|2059.83|2059.83|2059.67|2059.67|0
1642753010000|2022-01-21 08:16:50|2059.47|2059.47|2059.83|2059.83|2059.83|2059.83|2059.47|2059.47|0
1642753020000|2022-01-21 08:17:00|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|0
1642753030000|2022-01-21 08:17:10|2060.13|2060.13|2059.77|2059.77|2060.13|2060.13|2059.77|2059.77|0
1642753040000|2022-01-21 08:17:20|2059.91|2059.91|2060.25|2060.25|2060.25|2060.25|2059.85|2059.85|0
1642753050000|2022-01-21 08:17:30|2060.29|2060.29|2060.29|2060.29|2060.29|2060.29|2060.29|2060.29|0
1642753060000|2022-01-21 08:17:40|2060.12|2060.12|2060.1|2060.1|2060.12|2060.12|2060.01|2060.01|0
1642753070000|2022-01-21 08:17:50|2060.14|2060.14|2060.32|2060.32|2060.32|2060.32|2059.94|2059.94|0
1642753080000|2022-01-21 08:18:00|2060.25|2060.25|2060.03|2060.03|2060.34|2060.34|2060.03|2060.03|0
1642753090000|2022-01-21 08:18:10|2059.96|2059.96|2060.79|2060.79|2060.79|2060.79|2059.96|2059.96|0
1642753100000|2022-01-21 08:18:20|2060.72|2060.72|2060.68|2060.68|2060.72|2060.72|2060.65|2060.65|0
1642753120000|2022-01-21 08:18:40|2060.44|2060.44|2060.51|2060.51|2060.51|2060.51|2060.44|2060.44|0
1642753130000|2022-01-21 08:18:50|2060.7|2060.7|2060.88|2060.88|2060.88|2060.88|2060.7|2060.7|0
1642753140000|2022-01-21 08:19:00|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|0
1642753150000|2022-01-21 08:19:10|2060.6|2060.6|2060.59|2060.59|2060.6|2060.6|2060.47|2060.47|0
1642753160000|2022-01-21 08:19:20|2060.66|2060.66|2060.62|2060.62|2060.79|2060.79|2060.58|2060.58|0
1642753170000|2022-01-21 08:19:30|2060.69|2060.69|2060.83|2060.83|2060.83|2060.83|2060.69|2060.69|0
1642753180000|2022-01-21 08:19:40|2060.71|2060.71|2060.74|2060.74|2060.81|2060.81|2060.71|2060.71|0
1642753190000|2022-01-21 08:19:50|2060.59|2060.59|2060.59|2060.59|2060.59|2060.59|2060.59|2060.59|0
1642753200000|2022-01-21 08:20:00|2060.54|2060.54|2060.57|2060.57|2060.57|2060.57|2060.48|2060.48|0
1642753210000|2022-01-21 08:20:10|2060.53|2060.53|2060.65|2060.65|2060.78|2060.78|2060.4|2060.4|0
1642753220000|2022-01-21 08:20:20|2060.81|2060.81|2061.18|2061.18|2061.18|2061.18|2060.81|2060.81|0
1642753230000|2022-01-21 08:20:30|2061.3|2061.3|2063.01|2063.01|2063.01|2063.01|2061.3|2061.3|0
1642753240000|2022-01-21 08:20:40|2063.11|2063.11|2063.21|2063.21|2063.36|2063.36|2063.01|2063.01|0
1642753250000|2022-01-21 08:20:50|2063.32|2063.32|2063.64|2063.64|2063.64|2063.64|2063.21|2063.21|0
1642753260000|2022-01-21 08:21:00|2063.58|2063.58|2063.55|2063.55|2063.58|2063.58|2063.4|2063.4|0
1642753270000|2022-01-21 08:21:10|2063.63|2063.63|2063.68|2063.68|2063.68|2063.68|2063.63|2063.63|0
1642753280000|2022-01-21 08:21:20|2063.61|2063.61|2063.61|2063.61|2063.61|2063.61|2063.61|2063.61|0
1642753300000|2022-01-21 08:21:40|2063.68|2063.68|2063.15|2063.15|2063.68|2063.68|2063.15|2063.15|0
1642753310000|2022-01-21 08:21:50|2063.63|2063.63|2063.27|2063.27|2063.63|2063.63|2063.27|2063.27|0
1642753320000|2022-01-21 08:22:00|2063.09|2063.09|2063.23|2063.23|2063.23|2063.23|2063.09|2063.09|0
1642753340000|2022-01-21 08:22:20|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|0
1642753350000|2022-01-21 08:22:30|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|0
1642753360000|2022-01-21 08:22:40|2063.07|2063.07|2062.92|2062.92|2063.07|2063.07|2062.92|2062.92|0
1642753370000|2022-01-21 08:22:50|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|0
1642753380000|2022-01-21 08:23:00|2062.8|2062.8|2062.77|2062.77|2062.8|2062.8|2062.67|2062.67|0
1642753390000|2022-01-21 08:23:10|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|0
1642753400000|2022-01-21 08:23:20|2062.53|2062.53|2061.7|2061.7|2062.53|2062.53|2061.58|2061.58|0
1642753410000|2022-01-21 08:23:30|2061.54|2061.54|2061.42|2061.42|2061.54|2061.54|2061.42|2061.42|0
1642753420000|2022-01-21 08:23:40|2061.37|2061.37|2060.77|2060.77|2061.37|2061.37|2060.77|2060.77|0
1642753430000|2022-01-21 08:23:50|2060.79|2060.79|2060.28|2060.28|2060.79|2060.79|2060.28|2060.28|0
1642753440000|2022-01-21 08:24:00|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|0
1642753450000|2022-01-21 08:24:10|2060.49|2060.49|2060.07|2060.07|2060.49|2060.49|2060.07|2060.07|0
1642753460000|2022-01-21 08:24:20|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|0
1642753470000|2022-01-21 08:24:30|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|0
1642753480000|2022-01-21 08:24:40|2060.36|2060.36|2059.88|2059.88|2060.36|2060.36|2059.88|2059.88|0
1642753500000|2022-01-21 08:25:00|2059.64|2059.64|2059.19|2059.19|2059.64|2059.64|2059.19|2059.19|0
1642753510000|2022-01-21 08:25:10|2059.26|2059.26|2059.56|2059.56|2059.56|2059.56|2059.15|2059.15|0
1642753520000|2022-01-21 08:25:20|2059.7|2059.7|2059.56|2059.56|2059.7|2059.7|2059.56|2059.56|0
1642753530000|2022-01-21 08:25:30|2059.5|2059.5|2059.14|2059.14|2059.5|2059.5|2059.14|2059.14|0
1642753560000|2022-01-21 08:26:00|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|0
1642753580000|2022-01-21 08:26:20|2059.12|2059.12|2059.35|2059.35|2059.35|2059.35|2059.12|2059.12|0
1642753590000|2022-01-21 08:26:30|2058.95|2058.95|2058.95|2058.95|2058.95|2058.95|2058.95|2058.95|0
1642753600000|2022-01-21 08:26:40|2058.74|2058.74|2058.66|2058.66|2058.88|2058.88|2058.66|2058.66|0
1642753610000|2022-01-21 08:26:50|2058.77|2058.77|2058.34|2058.34|2058.77|2058.77|2058.34|2058.34|0
1642753620000|2022-01-21 08:27:00|2057.9|2057.9|2059.28|2059.28|2059.28|2059.28|2057.9|2057.9|0
1642753640000|2022-01-21 08:27:20|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|0
1642753650000|2022-01-21 08:27:30|2059.4|2059.4|2059.18|2059.18|2059.4|2059.4|2059.18|2059.18|0
1642753660000|2022-01-21 08:27:40|2059.09|2059.09|2058.88|2058.88|2059.09|2059.09|2058.88|2058.88|0
1642753690000|2022-01-21 08:28:10|2059.07|2059.07|2059.35|2059.35|2059.35|2059.35|2059.07|2059.07|0
1642753700000|2022-01-21 08:28:20|2059.3|2059.3|2059.21|2059.21|2059.35|2059.35|2059.15|2059.15|0
1642753710000|2022-01-21 08:28:30|2059.27|2059.27|2059.27|2059.27|2059.27|2059.27|2059.27|2059.27|0
1642753720000|2022-01-21 08:28:40|2059.18|2059.18|2059.01|2059.01|2059.18|2059.18|2059.01|2059.01|0
1642753730000|2022-01-21 08:28:50|2058.75|2058.75|2058.89|2058.89|2058.89|2058.89|2058.63|2058.63|0
1642753740000|2022-01-21 08:29:00|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|0
1642753750000|2022-01-21 08:29:10|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|0
1642753760000|2022-01-21 08:29:20|2058.52|2058.52|2058.46|2058.46|2058.67|2058.67|2058.44|2058.44|0
1642753770000|2022-01-21 08:29:30|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|0
1642753780000|2022-01-21 08:29:40|2058.12|2058.12|2058.2|2058.2|2058.2|2058.2|2058.12|2058.12|0
1642753790000|2022-01-21 08:29:50|2058.32|2058.32|2058.4|2058.4|2058.4|2058.4|2058.32|2058.32|0
1642753800000|2022-01-21 08:30:00|2058.52|2058.52|2058.58|2058.58|2058.58|2058.58|2058.52|2058.52|0
1642753810000|2022-01-21 08:30:10|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|0
1642753820000|2022-01-21 08:30:20|2058.56|2058.56|2058.54|2058.54|2058.56|2058.56|2058.44|2058.44|0
1642753830000|2022-01-21 08:30:30|2058.76|2058.76|2058.86|2058.86|2058.86|2058.86|2058.76|2058.76|0
1642753840000|2022-01-21 08:30:40|2058.74|2058.74|2058.81|2058.81|2058.81|2058.81|2058.74|2058.74|0
1642753850000|2022-01-21 08:30:50|2058.92|2058.92|2059.18|2059.18|2059.18|2059.18|2058.92|2058.92|0
1642753860000|2022-01-21 08:31:00|2059.3|2059.3|2059.24|2059.24|2059.3|2059.3|2059.24|2059.24|0
1642753870000|2022-01-21 08:31:10|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|0
1642753880000|2022-01-21 08:31:20|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|0
1642753890000|2022-01-21 08:31:30|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|0
1642753900000|2022-01-21 08:31:40|2059.52|2059.52|2059.53|2059.53|2059.71|2059.71|2059.52|2059.52|0
1642753910000|2022-01-21 08:31:50|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|0
1642753920000|2022-01-21 08:32:00|2059.22|2059.22|2058.61|2058.61|2059.22|2059.22|2058.61|2058.61|0
1642753940000|2022-01-21 08:32:20|2058.48|2058.48|2058.48|2058.48|2058.48|2058.48|2058.48|2058.48|0
1642753980000|2022-01-21 08:33:00|2058.7|2058.7|2058.91|2058.91|2058.91|2058.91|2058.7|2058.7|0
1642753990000|2022-01-21 08:33:10|2059.19|2059.19|2059.65|2059.65|2059.76|2059.76|2059.19|2059.19|0
1642754000000|2022-01-21 08:33:20|2059.57|2059.57|2059.72|2059.72|2059.72|2059.72|2059.57|2059.57|0
1642754010000|2022-01-21 08:33:30|2059.81|2059.81|2059.74|2059.74|2059.81|2059.81|2059.74|2059.74|0
1642754020000|2022-01-21 08:33:40|2059.96|2059.96|2060.06|2060.06|2060.06|2060.06|2059.96|2059.96|0
1642754030000|2022-01-21 08:33:50|2060.35|2060.35|2060.53|2060.53|2060.53|2060.53|2060.35|2060.35|0
1642754040000|2022-01-21 08:34:00|2060.64|2060.64|2060.64|2060.64|2060.64|2060.64|2060.64|2060.64|0
1642754050000|2022-01-21 08:34:10|2060.74|2060.74|2060.82|2060.82|2060.82|2060.82|2060.69|2060.69|0
1642754070000|2022-01-21 08:34:30|2060.89|2060.89|2061.12|2061.12|2061.12|2061.12|2060.89|2060.89|0
1642754080000|2022-01-21 08:34:40|2061.05|2061.05|2061.04|2061.04|2061.05|2061.05|2060.93|2060.93|0
1642754090000|2022-01-21 08:34:50|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|0
1642754100000|2022-01-21 08:35:00|2060.98|2060.98|2061.22|2061.22|2061.22|2061.22|2060.98|2060.98|0
1642754120000|2022-01-21 08:35:20|2061.29|2061.29|2061.5|2061.5|2061.5|2061.5|2061.29|2061.29|0
1642754130000|2022-01-21 08:35:30|2061.56|2061.56|2061.63|2061.63|2061.63|2061.63|2061.56|2061.56|0
1642754140000|2022-01-21 08:35:40|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|0
1642754160000|2022-01-21 08:36:00|2061.79|2061.79|2061.7|2061.7|2061.79|2061.79|2061.7|2061.7|0
1642754180000|2022-01-21 08:36:20|2061.48|2061.48|2061.37|2061.37|2061.48|2061.48|2061.37|2061.37|0
1642754190000|2022-01-21 08:36:30|2061.48|2061.48|2061.33|2061.33|2061.59|2061.59|2061.33|2061.33|0
1642754200000|2022-01-21 08:36:40|2061.26|2061.26|2060.78|2060.78|2061.26|2061.26|2060.78|2060.78|0
1642754210000|2022-01-21 08:36:50|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|0
1642754220000|2022-01-21 08:37:00|2060.77|2060.77|2060.77|2060.77|2060.77|2060.77|2060.77|2060.77|0
1642754240000|2022-01-21 08:37:20|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|0
1642754250000|2022-01-21 08:37:30|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|0
1642754260000|2022-01-21 08:37:40|2060.8|2060.8|2060.9|2060.9|2060.9|2060.9|2060.8|2060.8|0
1642754270000|2022-01-21 08:37:50|2060.81|2060.81|2060.81|2060.81|2060.81|2060.81|2060.81|2060.81|0
1642754280000|2022-01-21 08:38:00|2060.86|2060.86|2060.51|2060.51|2060.86|2060.86|2060.51|2060.51|0
1642754310000|2022-01-21 08:38:30|2060.63|2060.63|2060.53|2060.53|2060.63|2060.63|2060.53|2060.53|0
1642754330000|2022-01-21 08:38:50|2060.67|2060.67|2061.02|2061.02|2061.02|2061.02|2060.67|2060.67|0
1642754340000|2022-01-21 08:39:00|2061.29|2061.29|2061.38|2061.38|2061.45|2061.45|2061.29|2061.29|0
1642754350000|2022-01-21 08:39:10|2061.47|2061.47|2061.56|2061.56|2061.56|2061.56|2061.38|2061.38|0
1642754370000|2022-01-21 08:39:30|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|0
1642754380000|2022-01-21 08:39:40|2061.91|2061.91|2062.02|2062.02|2062.02|2062.02|2061.91|2061.91|0
1642754410000|2022-01-21 08:40:10|2061.92|2061.92|2062.14|2062.14|2062.14|2062.14|2061.92|2061.92|0
1642754450000|2022-01-21 08:40:50|2062.62|2062.62|2062.53|2062.53|2062.62|2062.62|2062.53|2062.53|0
1642754470000|2022-01-21 08:41:10|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|0
1642754480000|2022-01-21 08:41:20|2062.63|2062.63|2062.81|2062.81|2062.81|2062.81|2062.63|2062.63|0
1642754490000|2022-01-21 08:41:30|2062.73|2062.73|2063.52|2063.52|2063.52|2063.52|2062.73|2062.73|0
1642754510000|2022-01-21 08:41:50|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|0
1642754520000|2022-01-21 08:42:00|2063.99|2063.99|2063.67|2063.67|2063.99|2063.99|2063.56|2063.56|0
1642754530000|2022-01-21 08:42:10|2063.56|2063.56|2063.42|2063.42|2063.56|2063.56|2063.42|2063.42|0
1642754540000|2022-01-21 08:42:20|2063.35|2063.35|2063.56|2063.56|2063.56|2063.56|2063.35|2063.35|0
1642754550000|2022-01-21 08:42:30|2063.69|2063.69|2063.47|2063.47|2063.69|2063.69|2063.47|2063.47|0
1642754580000|2022-01-21 08:43:00|2063.22|2063.22|2063.18|2063.18|2063.22|2063.22|2063.18|2063.18|0
1642754600000|2022-01-21 08:43:20|2063.08|2063.08|2062.86|2062.86|2063.08|2063.08|2062.86|2062.86|0
1642754610000|2022-01-21 08:43:30|2062.58|2062.58|2062.23|2062.23|2062.58|2062.58|2062.1|2062.1|0
1642754620000|2022-01-21 08:43:40|2062.21|2062.21|2062.33|2062.33|2062.38|2062.38|2062.21|2062.21|0
1642754640000|2022-01-21 08:44:00|2062.31|2062.31|2062.31|2062.31|2062.31|2062.31|2062.31|2062.31|0
1642754670000|2022-01-21 08:44:30|2062.38|2062.38|2062.38|2062.38|2062.38|2062.38|2062.38|2062.38|0
1642754680000|2022-01-21 08:44:40|2062.5|2062.5|2062.5|2062.5|2062.5|2062.5|2062.5|2062.5|0
1642754690000|2022-01-21 08:44:50|2062.57|2062.57|2062.78|2062.78|2062.78|2062.78|2062.57|2062.57|0
1642754700000|2022-01-21 08:45:00|2062.9|2062.9|2063.03|2063.03|2063.14|2063.14|2062.9|2062.9|0
1642754720000|2022-01-21 08:45:20|2062.74|2062.74|2062.7|2062.7|2062.92|2062.92|2062.7|2062.7|0
1642754730000|2022-01-21 08:45:30|2062.79|2062.79|2062.54|2062.54|2062.79|2062.79|2062.52|2062.52|0
1642754740000|2022-01-21 08:45:40|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|0
1642754750000|2022-01-21 08:45:50|2062.11|2062.11|2061.86|2061.86|2062.11|2062.11|2061.79|2061.79|0
1642754770000|2022-01-21 08:46:10|2061.54|2061.54|2061.45|2061.45|2061.54|2061.54|2061.45|2061.45|0
1642754780000|2022-01-21 08:46:20|2061.42|2061.42|2060.44|2060.44|2061.42|2061.42|2060.44|2060.44|0
1642754810000|2022-01-21 08:46:50|2060.25|2060.25|2059.53|2059.53|2060.25|2060.25|2059.53|2059.53|0
1642754820000|2022-01-21 08:47:00|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|0
1642754830000|2022-01-21 08:47:10|2059.34|2059.34|2059.34|2059.34|2059.34|2059.34|2059.34|2059.34|0
1642754840000|2022-01-21 08:47:20|2059.27|2059.27|2059.27|2059.27|2059.27|2059.27|2059.27|2059.27|0
1642754850000|2022-01-21 08:47:30|2059.14|2059.14|2058.95|2058.95|2059.27|2059.27|2058.95|2058.95|0
1642754860000|2022-01-21 08:47:40|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|0
1642754890000|2022-01-21 08:48:10|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|0
1642754900000|2022-01-21 08:48:20|2058.92|2058.92|2058.7|2058.7|2058.92|2058.92|2058.59|2058.59|0
1642754910000|2022-01-21 08:48:30|2059.06|2059.06|2059.37|2059.37|2059.37|2059.37|2059.06|2059.06|0
1642754920000|2022-01-21 08:48:40|2059.39|2059.39|2059.19|2059.19|2059.39|2059.39|2059.19|2059.19|0
1642754940000|2022-01-21 08:49:00|2059.09|2059.09|2059.12|2059.12|2059.12|2059.12|2059.09|2059.09|0
1642754950000|2022-01-21 08:49:10|2059.27|2059.27|2059.49|2059.49|2059.49|2059.49|2059.27|2059.27|0
1642754960000|2022-01-21 08:49:20|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|0
1642754990000|2022-01-21 08:49:50|2059.5|2059.5|2059.63|2059.63|2059.63|2059.63|2059.5|2059.5|0
1642755000000|2022-01-21 08:50:00|2059.81|2059.81|2059.92|2059.92|2059.92|2059.92|2059.81|2059.81|0
1642755010000|2022-01-21 08:50:10|2060.02|2060.02|2059.66|2059.66|2060.02|2060.02|2059.66|2059.66|0
1642755020000|2022-01-21 08:50:20|2059.74|2059.74|2059.83|2059.83|2059.83|2059.83|2059.74|2059.74|0
1642755030000|2022-01-21 08:50:30|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|0
1642755040000|2022-01-21 08:50:40|2059.48|2059.48|2059.37|2059.37|2059.48|2059.48|2059.37|2059.37|0
1642755050000|2022-01-21 08:50:50|2059.35|2059.35|2059.35|2059.35|2059.35|2059.35|2059.2|2059.2|0
1642755060000|2022-01-21 08:51:00|2059.29|2059.29|2059.26|2059.26|2059.29|2059.29|2059.26|2059.26|0
1642755070000|2022-01-21 08:51:10|2059.5|2059.5|2059.39|2059.39|2059.5|2059.5|2059.39|2059.39|0
1642755090000|2022-01-21 08:51:30|2059.32|2059.32|2059.36|2059.36|2059.36|2059.36|2059|2059|0
1642755130000|2022-01-21 08:52:10|2059.33|2059.33|2059.14|2059.14|2059.38|2059.38|2059.14|2059.14|0
1642755140000|2022-01-21 08:52:20|2059.05|2059.05|2058.91|2058.91|2059.05|2059.05|2058.91|2058.91|0
1642755150000|2022-01-21 08:52:30|2059.51|2059.51|2059.63|2059.63|2059.63|2059.63|2059.51|2059.51|0
1642755160000|2022-01-21 08:52:40|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|0
1642755180000|2022-01-21 08:53:00|2059.65|2059.65|2060.08|2060.08|2060.08|2060.08|2059.65|2059.65|0
1642755190000|2022-01-21 08:53:10|2059.96|2059.96|2059.96|2059.96|2060.04|2060.04|2059.96|2059.96|0
1642755220000|2022-01-21 08:53:40|2060.19|2060.19|2061.02|2061.02|2061.02|2061.02|2060.19|2060.19|0
1642755230000|2022-01-21 08:53:50|2061.14|2061.14|2061.44|2061.44|2061.44|2061.44|2061.14|2061.14|0
1642755240000|2022-01-21 08:54:00|2061.3|2061.3|2060.82|2060.82|2061.3|2061.3|2060.82|2060.82|0
1642755250000|2022-01-21 08:54:10|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|0
1642755260000|2022-01-21 08:54:20|2061.07|2061.07|2061.21|2061.21|2061.21|2061.21|2061.07|2061.07|0
1642755270000|2022-01-21 08:54:30|2061.39|2061.39|2061.28|2061.28|2061.54|2061.54|2061.28|2061.28|0
1642755300000|2022-01-21 08:55:00|2061.37|2061.37|2061.62|2061.62|2061.62|2061.62|2061.21|2061.21|0
1642755310000|2022-01-21 08:55:10|2061.7|2061.7|2061.53|2061.53|2061.73|2061.73|2061.53|2061.53|0
1642755320000|2022-01-21 08:55:20|2061.39|2061.39|2061.3|2061.3|2061.39|2061.39|2061.3|2061.3|0
1642755340000|2022-01-21 08:55:40|2061.44|2061.44|2061.39|2061.39|2061.51|2061.51|2061.39|2061.39|0
1642755350000|2022-01-21 08:55:50|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|0
1642755370000|2022-01-21 08:56:10|2061.5|2061.5|2061.37|2061.37|2061.67|2061.67|2061.37|2061.37|0
1642755380000|2022-01-21 08:56:20|2061.3|2061.3|2061.25|2061.25|2061.3|2061.3|2061.25|2061.25|0
1642755400000|2022-01-21 08:56:40|2061.43|2061.43|2061.31|2061.31|2061.43|2061.43|2061.31|2061.31|0
1642755410000|2022-01-21 08:56:50|2061.54|2061.54|2061.28|2061.28|2061.68|2061.68|2061.28|2061.28|0
1642755420000|2022-01-21 08:57:00|2061.34|2061.34|2061.37|2061.37|2061.44|2061.44|2061.34|2061.34|0
1642755430000|2022-01-21 08:57:10|2061.28|2061.28|2061.11|2061.11|2061.28|2061.28|2061.11|2061.11|0
1642755450000|2022-01-21 08:57:30|2061.2|2061.2|2061.29|2061.29|2061.29|2061.29|2061.2|2061.2|0
1642755460000|2022-01-21 08:57:40|2061.26|2061.26|2061.33|2061.33|2061.4|2061.4|2061.26|2061.26|0
1642755480000|2022-01-21 08:58:00|2061.48|2061.48|2061.48|2061.48|2061.48|2061.48|2061.48|2061.48|0
1642755510000|2022-01-21 08:58:30|2061.5|2061.5|2061.5|2061.5|2061.5|2061.5|2061.5|2061.5|0
1642755530000|2022-01-21 08:58:50|2061.53|2061.53|2061.25|2061.25|2061.53|2061.53|2061.25|2061.25|0
1642755540000|2022-01-21 08:59:00|2061.28|2061.28|2061.88|2061.88|2061.88|2061.88|2061.13|2061.13|0
1642755550000|2022-01-21 08:59:10|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|0
1642755560000|2022-01-21 08:59:20|2062.25|2062.25|2062.16|2062.16|2062.51|2062.51|2062.16|2062.16|0
1642755570000|2022-01-21 08:59:30|2062.18|2062.18|2062.18|2062.18|2062.18|2062.18|2062.18|2062.18|0
1642755580000|2022-01-21 08:59:40|2062.42|2062.42|2063.14|2063.14|2063.14|2063.14|2062.42|2062.42|0
1642755590000|2022-01-21 08:59:50|2063.21|2063.21|2063.29|2063.29|2063.42|2063.42|2063.21|2063.21|0
1642755600000|2022-01-21 09:00:00|2063.02|2063.02|2063.02|2063.02|2063.02|2063.02|2063.02|2063.02|0
1642755610000|2022-01-21 09:00:10|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|0
1642755630000|2022-01-21 09:00:30|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|0
1642755640000|2022-01-21 09:00:40|2063.49|2063.49|2063.49|2063.49|2063.76|2063.76|2063.35|2063.35|0
1642755650000|2022-01-21 09:00:50|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|0
1642755660000|2022-01-21 09:01:00|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|0
1642755670000|2022-01-21 09:01:10|2063.93|2063.93|2063.93|2063.93|2064.2|2064.2|2063.93|2063.93|0
1642755680000|2022-01-21 09:01:20|2063.66|2063.66|2063.9|2063.9|2064.04|2064.04|2063.66|2063.66|0
1642755690000|2022-01-21 09:01:30|2064.17|2064.17|2063.79|2063.79|2064.3|2064.3|2063.79|2063.79|0
1642755700000|2022-01-21 09:01:40|2063.9|2063.9|2063.97|2063.97|2063.97|2063.97|2063.9|2063.9|0
1642755710000|2022-01-21 09:01:50|2063.85|2063.85|2063.71|2063.71|2063.85|2063.85|2063.71|2063.71|0
1642755720000|2022-01-21 09:02:00|2063.61|2063.61|2063.81|2063.81|2063.81|2063.81|2063.61|2063.61|0
1642755730000|2022-01-21 09:02:10|2063.68|2063.68|2063.68|2063.68|2063.68|2063.68|2063.68|2063.68|0
1642755750000|2022-01-21 09:02:30|2063.75|2063.75|2064.09|2064.09|2064.09|2064.09|2063.75|2063.75|0
1642755760000|2022-01-21 09:02:40|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|0
1642755770000|2022-01-21 09:02:50|2064.04|2064.04|2063.96|2063.96|2064.04|2064.04|2063.96|2063.96|0
1642755780000|2022-01-21 09:03:00|2064|2064|2064.18|2064.18|2064.18|2064.18|2064|2064|0
1642755800000|2022-01-21 09:03:20|2064.07|2064.07|2064.07|2064.07|2064.07|2064.07|2064.07|2064.07|0
1642755810000|2022-01-21 09:03:30|2064.13|2064.13|2064.07|2064.07|2064.13|2064.13|2064.07|2064.07|0
1642755820000|2022-01-21 09:03:40|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|0
1642755840000|2022-01-21 09:04:00|2064.03|2064.03|2064.03|2064.03|2064.03|2064.03|2064.03|2064.03|0
1642755850000|2022-01-21 09:04:10|2064.14|2064.14|2064.39|2064.39|2064.39|2064.39|2064.14|2064.14|0
1642755860000|2022-01-21 09:04:20|2064.29|2064.29|2064.29|2064.29|2064.29|2064.29|2064.29|2064.29|0
1642755890000|2022-01-21 09:04:50|2064.32|2064.32|2064.35|2064.35|2064.35|2064.35|2064.27|2064.27|0
1642755900000|2022-01-21 09:05:00|2064.53|2064.53|2065.67|2065.67|2065.67|2065.67|2064.53|2064.53|0
1642755910000|2022-01-21 09:05:10|2065.91|2065.91|2066.54|2066.54|2066.6|2066.6|2065.91|2065.91|0
1642755920000|2022-01-21 09:05:20|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|0
1642755930000|2022-01-21 09:05:30|2066.64|2066.64|2067.28|2067.28|2067.28|2067.28|2066.61|2066.61|0
1642755940000|2022-01-21 09:05:40|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|0
1642755950000|2022-01-21 09:05:50|2067.26|2067.26|2067.35|2067.35|2067.35|2067.35|2067.26|2067.26|0
1642755960000|2022-01-21 09:06:00|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|0
1642755980000|2022-01-21 09:06:20|2067.54|2067.54|2067.32|2067.32|2067.54|2067.54|2067.32|2067.32|0
1642755990000|2022-01-21 09:06:30|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|0
1642756000000|2022-01-21 09:06:40|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|0
1642756010000|2022-01-21 09:06:50|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|0
1642756020000|2022-01-21 09:07:00|2067.18|2067.18|2066.84|2066.84|2067.31|2067.31|2066.84|2066.84|0
1642756040000|2022-01-21 09:07:20|2066.7|2066.7|2066.58|2066.58|2066.7|2066.7|2066.58|2066.58|0
1642756050000|2022-01-21 09:07:30|2066.51|2066.51|2066.51|2066.51|2066.54|2066.54|2066.51|2066.51|0
1642756060000|2022-01-21 09:07:40|2066.34|2066.34|2065.75|2065.75|2066.34|2066.34|2065.75|2065.75|0
1642756080000|2022-01-21 09:08:00|2065.61|2065.61|2065.79|2065.79|2065.79|2065.79|2065.61|2065.61|0
1642756090000|2022-01-21 09:08:10|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|0
1642756100000|2022-01-21 09:08:20|2065.74|2065.74|2065.76|2065.76|2065.76|2065.76|2065.74|2065.74|0
1642756120000|2022-01-21 09:08:40|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|0
1642756140000|2022-01-21 09:09:00|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|0
1642756180000|2022-01-21 09:09:40|2065.77|2065.77|2065.53|2065.53|2065.77|2065.77|2065.53|2065.53|0
1642756250000|2022-01-21 09:10:50|2065.41|2065.41|2064.99|2064.99|2065.41|2065.41|2064.99|2064.99|0
1642756300000|2022-01-21 09:11:40|2064.92|2064.92|2064.92|2064.92|2064.92|2064.92|2064.92|2064.92|0
1642756320000|2022-01-21 09:12:00|2065.19|2065.19|2065.19|2065.19|2065.19|2065.19|2065.19|2065.19|0
1642756340000|2022-01-21 09:12:20|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|0
1642756350000|2022-01-21 09:12:30|2065.3|2065.3|2065.41|2065.41|2065.41|2065.41|2065.3|2065.3|0
1642756360000|2022-01-21 09:12:40|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|0
1642756370000|2022-01-21 09:12:50|2065.19|2065.19|2064.76|2064.76|2065.19|2065.19|2064.74|2064.74|0
1642756390000|2022-01-21 09:13:10|2064.69|2064.69|2064.65|2064.65|2064.69|2064.69|2064.65|2064.65|0
1642756400000|2022-01-21 09:13:20|2064.74|2064.74|2064.62|2064.62|2064.74|2064.74|2064.62|2064.62|0
1642756420000|2022-01-21 09:13:40|2064.71|2064.71|2064.98|2064.98|2064.98|2064.98|2064.71|2064.71|0
1642756440000|2022-01-21 09:14:00|2065.07|2065.07|2064.81|2064.81|2065.07|2065.07|2064.81|2064.81|0
1642756450000|2022-01-21 09:14:10|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|0
1642756460000|2022-01-21 09:14:20|2064.71|2064.71|2064.71|2064.71|2064.71|2064.71|2064.71|2064.71|0
1642756470000|2022-01-21 09:14:30|2064.58|2064.58|2064.5|2064.5|2064.61|2064.61|2064.5|2064.5|0
1642756500000|2022-01-21 09:15:00|2064.43|2064.43|2064.5|2064.5|2064.5|2064.5|2064.43|2064.43|0
1642756510000|2022-01-21 09:15:10|2064.58|2064.58|2064.51|2064.51|2064.65|2064.65|2064.51|2064.51|0
1642756520000|2022-01-21 09:15:20|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|0
1642756530000|2022-01-21 09:15:30|2064.37|2064.37|2064.13|2064.13|2064.37|2064.37|2064.13|2064.13|0
1642756540000|2022-01-21 09:15:40|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|2063.73|2063.73|0
1642756550000|2022-01-21 09:15:50|2063.78|2063.78|2063.56|2063.56|2063.78|2063.78|2063.56|2063.56|0
1642756560000|2022-01-21 09:16:00|2063.6|2063.6|2063.63|2063.63|2063.63|2063.63|2063.6|2063.6|0
1642756590000|2022-01-21 09:16:30|2063.39|2063.39|2063.39|2063.39|2063.39|2063.39|2063.39|2063.39|0
1642756620000|2022-01-21 09:17:00|2063.18|2063.18|2062.85|2062.85|2063.18|2063.18|2062.85|2062.85|0
1642756640000|2022-01-21 09:17:20|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|0
1642756650000|2022-01-21 09:17:30|2062.08|2062.08|2062.35|2062.35|2062.35|2062.35|2062.08|2062.08|0
1642756660000|2022-01-21 09:17:40|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|0
1642756680000|2022-01-21 09:18:00|2062.28|2062.28|2062.14|2062.14|2062.28|2062.28|2062.14|2062.14|0
1642756700000|2022-01-21 09:18:20|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|0
1642756720000|2022-01-21 09:18:40|2061.97|2061.97|2061.97|2061.97|2061.97|2061.97|2061.97|2061.97|0
1642756730000|2022-01-21 09:18:50|2061.84|2061.84|2061.58|2061.58|2061.84|2061.84|2061.4|2061.4|0
1642756740000|2022-01-21 09:19:00|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|0
1642756760000|2022-01-21 09:19:20|2061.19|2061.19|2061.08|2061.08|2061.19|2061.19|2061.01|2061.01|0
1642756770000|2022-01-21 09:19:30|2061.2|2061.2|2061.11|2061.11|2061.2|2061.2|2061.11|2061.11|0
1642756790000|2022-01-21 09:19:50|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|0
1642756830000|2022-01-21 09:20:30|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|0
1642756840000|2022-01-21 09:20:40|2060.36|2060.36|2060.36|2060.36|2060.36|2060.36|2060.36|2060.36|0
1642756860000|2022-01-21 09:21:00|2060.29|2060.29|2060.19|2060.19|2060.29|2060.29|2060.19|2060.19|0
1642756880000|2022-01-21 09:21:20|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|0
1642756900000|2022-01-21 09:21:40|2059.92|2059.92|2059.26|2059.26|2059.92|2059.92|2059.26|2059.26|0
1642756910000|2022-01-21 09:21:50|2059.15|2059.15|2059.23|2059.23|2059.23|2059.23|2059.15|2059.15|0
1642756920000|2022-01-21 09:22:00|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|0
1642756940000|2022-01-21 09:22:20|2059.36|2059.36|2059.43|2059.43|2059.43|2059.43|2059.36|2059.36|0
1642756950000|2022-01-21 09:22:30|2059.5|2059.5|2059.5|2059.5|2059.5|2059.5|2059.5|2059.5|0
1642756960000|2022-01-21 09:22:40|2059.39|2059.39|2059.51|2059.51|2059.51|2059.51|2059.39|2059.39|0
1642756970000|2022-01-21 09:22:50|2059.39|2059.39|2059.3|2059.3|2059.39|2059.39|2059.3|2059.3|0
1642756980000|2022-01-21 09:23:00|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|0
1642756990000|2022-01-21 09:23:10|2059.25|2059.25|2059.25|2059.25|2059.25|2059.25|2059.25|2059.25|0
1642757000000|2022-01-21 09:23:20|2059.13|2059.13|2058.7|2058.7|2059.13|2059.13|2058.7|2058.7|0
1642757020000|2022-01-21 09:23:40|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|0
1642757050000|2022-01-21 09:24:10|2058.48|2058.48|2058.48|2058.48|2058.48|2058.48|2058.48|2058.48|0
1642757080000|2022-01-21 09:24:40|2058.16|2058.16|2058.28|2058.28|2058.28|2058.28|2058.16|2058.16|0
1642757090000|2022-01-21 09:24:50|2058.06|2058.06|2057.9|2057.9|2058.06|2058.06|2057.9|2057.9|0
1642757110000|2022-01-21 09:25:10|2057.78|2057.78|2057.9|2057.9|2057.9|2057.9|2057.78|2057.78|0
1642757140000|2022-01-21 09:25:40|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|0
1642757150000|2022-01-21 09:25:50|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|0
1642757160000|2022-01-21 09:26:00|2057.78|2057.78|2058.06|2058.06|2058.06|2058.06|2057.78|2057.78|0
1642757180000|2022-01-21 09:26:20|2058.16|2058.16|2058.18|2058.18|2058.18|2058.18|2058.16|2058.16|0
1642757190000|2022-01-21 09:26:30|2058.05|2058.05|2058.05|2058.05|2058.05|2058.05|2058.05|2058.05|0
1642757200000|2022-01-21 09:26:40|2057.93|2057.93|2057.33|2057.33|2058|2058|2057.33|2057.33|0
1642757210000|2022-01-21 09:26:50|2056.78|2056.78|2056.89|2056.89|2056.89|2056.89|2056.78|2056.78|0
1642757220000|2022-01-21 09:27:00|2056.82|2056.82|2056.99|2056.99|2057.14|2057.14|2056.82|2056.82|0
1642757230000|2022-01-21 09:27:10|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|0
1642757240000|2022-01-21 09:27:20|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|0
1642757260000|2022-01-21 09:27:40|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|0
1642757280000|2022-01-21 09:28:00|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|0
1642757330000|2022-01-21 09:28:50|2056.79|2056.79|2056.7|2056.7|2056.79|2056.79|2056.63|2056.63|0
1642757350000|2022-01-21 09:29:10|2056.91|2056.91|2057.11|2057.11|2057.11|2057.11|2056.91|2056.91|0
1642757360000|2022-01-21 09:29:20|2057.35|2057.35|2057.48|2057.48|2057.48|2057.48|2057.35|2057.35|0
1642757380000|2022-01-21 09:29:40|2057.21|2057.21|2057.21|2057.21|2057.21|2057.21|2057.21|2057.21|0
1642757390000|2022-01-21 09:29:50|2057.27|2057.27|2057.27|2057.27|2057.27|2057.27|2057.27|2057.27|0
1642757400000|2022-01-21 09:30:00|2057.38|2057.38|2057.51|2057.51|2057.51|2057.51|2057.38|2057.38|0
1642757410000|2022-01-21 09:30:10|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|0
1642757440000|2022-01-21 09:30:40|2057.12|2057.12|2057.12|2057.12|2057.12|2057.12|2057.12|2057.12|0
1642757450000|2022-01-21 09:30:50|2057.05|2057.05|2057.62|2057.62|2057.62|2057.62|2057.05|2057.05|0
1642757460000|2022-01-21 09:31:00|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|0
1642757510000|2022-01-21 09:31:50|2057.71|2057.71|2057.71|2057.71|2057.71|2057.71|2057.71|2057.71|0
1642757520000|2022-01-21 09:32:00|2057.82|2057.82|2058.14|2058.14|2058.14|2058.14|2057.82|2057.82|0
1642757530000|2022-01-21 09:32:10|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|0
1642757540000|2022-01-21 09:32:20|2058.35|2058.35|2058.5|2058.5|2058.5|2058.5|2058.35|2058.35|0
1642757560000|2022-01-21 09:32:40|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|0
1642757570000|2022-01-21 09:32:50|2058.76|2058.76|2058.76|2058.76|2058.76|2058.76|2058.76|2058.76|0
1642757580000|2022-01-21 09:33:00|2058.86|2058.86|2058.86|2058.86|2058.86|2058.86|2058.86|2058.86|0
1642757640000|2022-01-21 09:34:00|2058.79|2058.79|2058.69|2058.69|2058.79|2058.79|2058.69|2058.69|0
1642757680000|2022-01-21 09:34:40|2058.83|2058.83|2059.41|2059.41|2059.41|2059.41|2058.83|2058.83|0
1642757690000|2022-01-21 09:34:50|2059.34|2059.34|2059.22|2059.22|2059.39|2059.39|2059.22|2059.22|0
1642757700000|2022-01-21 09:35:00|2059.03|2059.03|2058.86|2058.86|2059.03|2059.03|2058.8|2058.8|0
1642757710000|2022-01-21 09:35:10|2058.93|2058.93|2058.72|2058.72|2058.93|2058.93|2058.61|2058.61|0
1642757720000|2022-01-21 09:35:20|2058.77|2058.77|2058.72|2058.72|2058.84|2058.84|2058.66|2058.66|0
1642757730000|2022-01-21 09:35:30|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|0
1642757750000|2022-01-21 09:35:50|2058.91|2058.91|2059.01|2059.01|2059.01|2059.01|2058.91|2058.91|0
1642757760000|2022-01-21 09:36:00|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|0
1642757770000|2022-01-21 09:36:10|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|0
1642757810000|2022-01-21 09:36:50|2059.15|2059.15|2059.15|2059.15|2059.15|2059.15|2059.15|2059.15|0
1642757820000|2022-01-21 09:37:00|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|0
1642757830000|2022-01-21 09:37:10|2058.87|2058.87|2058.99|2058.99|2059.11|2059.11|2058.87|2058.87|0
1642757840000|2022-01-21 09:37:20|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|0
1642757850000|2022-01-21 09:37:30|2058.82|2058.82|2058.82|2058.82|2058.82|2058.82|2058.82|2058.82|0
1642757860000|2022-01-21 09:37:40|2058.75|2058.75|2058.75|2058.75|2058.75|2058.75|2058.75|2058.75|0
1642757870000|2022-01-21 09:37:50|2058.67|2058.67|2058.6|2058.6|2058.72|2058.72|2058.6|2058.6|0
1642757900000|2022-01-21 09:38:20|2058.54|2058.54|2058.39|2058.39|2058.54|2058.54|2058.39|2058.39|0
1642757940000|2022-01-21 09:39:00|2058.36|2058.36|2058.72|2058.72|2058.72|2058.72|2058.36|2058.36|0
1642757950000|2022-01-21 09:39:10|2058.84|2058.84|2058.84|2058.84|2058.84|2058.84|2058.84|2058.84|0
1642757960000|2022-01-21 09:39:20|2059.06|2059.06|2058.98|2058.98|2059.06|2059.06|2058.98|2058.98|0
1642758000000|2022-01-21 09:40:00|2059.07|2059.07|2059.19|2059.19|2059.19|2059.19|2059.07|2059.07|0
1642758010000|2022-01-21 09:40:10|2059.12|2059.12|2058.89|2058.89|2059.12|2059.12|2058.89|2058.89|0
1642758020000|2022-01-21 09:40:20|2058.8|2058.8|2058.74|2058.74|2058.8|2058.8|2058.74|2058.74|0
1642758030000|2022-01-21 09:40:30|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|0
1642758050000|2022-01-21 09:40:50|2058.7|2058.7|2058.79|2058.79|2058.79|2058.79|2058.7|2058.7|0
1642758060000|2022-01-21 09:41:00|2058.84|2058.84|2059.05|2059.05|2059.05|2059.05|2058.75|2058.75|0
1642758080000|2022-01-21 09:41:20|2059.19|2059.19|2059.21|2059.21|2059.21|2059.21|2059.19|2059.19|0
1642758090000|2022-01-21 09:41:30|2059.11|2059.11|2058.98|2058.98|2059.11|2059.11|2058.98|2058.98|0
1642758100000|2022-01-21 09:41:40|2059|2059|2058.89|2058.89|2059|2059|2058.89|2058.89|0
1642758120000|2022-01-21 09:42:00|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|0
1642758140000|2022-01-21 09:42:20|2058.75|2058.75|2058.63|2058.63|2058.75|2058.75|2058.58|2058.58|0
1642758160000|2022-01-21 09:42:40|2058.56|2058.56|2058.7|2058.7|2058.7|2058.7|2058.56|2058.56|0
1642758170000|2022-01-21 09:42:50|2058.61|2058.61|2058.42|2058.42|2058.61|2058.61|2058.42|2058.42|0
1642758180000|2022-01-21 09:43:00|2058.35|2058.35|2058.35|2058.35|2058.35|2058.35|2058.35|2058.35|0
1642758200000|2022-01-21 09:43:20|2058.48|2058.48|2058.54|2058.54|2058.54|2058.54|2058.48|2058.48|0
1642758210000|2022-01-21 09:43:30|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|0
1642758240000|2022-01-21 09:44:00|2058.54|2058.54|2058.79|2058.79|2058.79|2058.79|2058.54|2058.54|0
1642758250000|2022-01-21 09:44:10|2058.89|2058.89|2058.84|2058.84|2058.93|2058.93|2058.84|2058.84|0
1642758260000|2022-01-21 09:44:20|2058.79|2058.79|2058.98|2058.98|2058.98|2058.98|2058.79|2058.79|0
1642758270000|2022-01-21 09:44:30|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|0
1642758290000|2022-01-21 09:44:50|2058.64|2058.64|2058.68|2058.68|2058.68|2058.68|2058.64|2058.64|0
1642758300000|2022-01-21 09:45:00|2058.81|2058.81|2058.95|2058.95|2058.95|2058.95|2058.81|2058.81|0
1642758310000|2022-01-21 09:45:10|2058.73|2058.73|2058.49|2058.49|2058.73|2058.73|2058.49|2058.49|0
1642758320000|2022-01-21 09:45:20|2058.36|2058.36|2058.36|2058.36|2058.36|2058.36|2058.36|2058.36|0
1642758330000|2022-01-21 09:45:30|2058.33|2058.33|2058.21|2058.21|2058.33|2058.33|2058.21|2058.21|0
1642758340000|2022-01-21 09:45:40|2058.09|2058.09|2057.77|2057.77|2058.09|2058.09|2057.77|2057.77|0
1642758350000|2022-01-21 09:45:50|2057.56|2057.56|2057.63|2057.63|2057.63|2057.63|2057.56|2057.56|0
1642758360000|2022-01-21 09:46:00|2057.7|2057.7|2057.63|2057.63|2057.7|2057.7|2057.63|2057.63|0
1642758370000|2022-01-21 09:46:10|2057.66|2057.66|2057.57|2057.57|2057.66|2057.66|2057.45|2057.45|0
1642758380000|2022-01-21 09:46:20|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|0
1642758390000|2022-01-21 09:46:30|2057.85|2057.85|2057.96|2057.96|2057.96|2057.96|2057.85|2057.85|0
1642758400000|2022-01-21 09:46:40|2058.06|2058.06|2058.15|2058.15|2058.15|2058.15|2058.06|2058.06|0
1642758410000|2022-01-21 09:46:50|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|0
1642758420000|2022-01-21 09:47:00|2058.05|2058.05|2058.32|2058.32|2058.32|2058.32|2058.05|2058.05|0
1642758430000|2022-01-21 09:47:10|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|0
1642758480000|2022-01-21 09:48:00|2058.41|2058.41|2058.48|2058.48|2058.48|2058.48|2058.41|2058.41|0
1642758510000|2022-01-21 09:48:30|2058.36|2058.36|2058.01|2058.01|2058.36|2058.36|2058.01|2058.01|0
1642758520000|2022-01-21 09:48:40|2057.79|2057.79|2057.79|2057.79|2057.79|2057.79|2057.79|2057.79|0
1642758530000|2022-01-21 09:48:50|2057.9|2057.9|2057.73|2057.73|2057.9|2057.9|2057.73|2057.73|0
1642758540000|2022-01-21 09:49:00|2057.84|2057.84|2057.18|2057.18|2057.84|2057.84|2057.18|2057.18|0
1642758550000|2022-01-21 09:49:10|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|0
1642758570000|2022-01-21 09:49:30|2057.06|2057.06|2057.06|2057.06|2057.06|2057.06|2057.06|2057.06|0
1642758610000|2022-01-21 09:50:10|2056.46|2056.46|2056.34|2056.34|2056.46|2056.46|2056.34|2056.34|0
1642758630000|2022-01-21 09:50:30|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|0
1642758660000|2022-01-21 09:51:00|2056.13|2056.13|2055.82|2055.82|2056.13|2056.13|2055.71|2055.71|0
1642758690000|2022-01-21 09:51:30|2055.73|2055.73|2055.82|2055.82|2055.82|2055.82|2055.73|2055.73|0
1642758720000|2022-01-21 09:52:00|2055.96|2055.96|2055.96|2055.96|2055.96|2055.96|2055.96|2055.96|0
1642758730000|2022-01-21 09:52:10|2056.2|2056.2|2056.2|2056.2|2056.2|2056.2|2056.2|2056.2|0
1642758760000|2022-01-21 09:52:40|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|0
1642758780000|2022-01-21 09:53:00|2055.96|2055.96|2056.06|2056.06|2056.06|2056.06|2055.85|2055.85|0
1642758830000|2022-01-21 09:53:50|2056.15|2056.15|2056.26|2056.26|2056.26|2056.26|2056.15|2056.15|0
1642758840000|2022-01-21 09:54:00|2056.07|2056.07|2055.97|2055.97|2056.07|2056.07|2055.97|2055.97|0
1642758850000|2022-01-21 09:54:10|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|0
1642758860000|2022-01-21 09:54:20|2056.4|2056.4|2056.54|2056.54|2056.54|2056.54|2056.4|2056.4|0
1642758880000|2022-01-21 09:54:40|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|0
1642758900000|2022-01-21 09:55:00|2056.57|2056.57|2056.47|2056.47|2056.57|2056.57|2056.47|2056.47|0
1642758910000|2022-01-21 09:55:10|2056.27|2056.27|2056.27|2056.27|2056.27|2056.27|2056.27|2056.27|0
1642758920000|2022-01-21 09:55:20|2056.05|2056.05|2055.9|2055.9|2056.05|2056.05|2055.9|2055.9|0
1642758960000|2022-01-21 09:56:00|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|0
1642758970000|2022-01-21 09:56:10|2055.56|2055.56|2055.51|2055.51|2055.56|2055.56|2055.51|2055.51|0
1642758980000|2022-01-21 09:56:20|2055.63|2055.63|2055.93|2055.93|2055.93|2055.93|2055.63|2055.63|0
1642758990000|2022-01-21 09:56:30|2056.11|2056.11|2056.02|2056.02|2056.11|2056.11|2056.02|2056.02|0
1642759030000|2022-01-21 09:57:10|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|0
1642759060000|2022-01-21 09:57:40|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|0
1642759080000|2022-01-21 09:58:00|2056.09|2056.09|2056.12|2056.12|2056.12|2056.12|2056.09|2056.09|0
1642759090000|2022-01-21 09:58:10|2056.21|2056.21|2056.07|2056.07|2056.21|2056.21|2056.07|2056.07|0
1642759130000|2022-01-21 09:58:50|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|0
1642759140000|2022-01-21 09:59:00|2056.09|2056.09|2056.05|2056.05|2056.09|2056.09|2056.05|2056.05|0
1642759160000|2022-01-21 09:59:20|2056|2056|2056.21|2056.21|2056.21|2056.21|2056|2056|0
1642759180000|2022-01-21 09:59:40|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|0
1642759190000|2022-01-21 09:59:50|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|0
1642759200000|2022-01-21 10:00:00|2056.49|2056.49|2056.32|2056.32|2056.49|2056.49|2056.32|2056.32|0
1642759210000|2022-01-21 10:00:10|2056.36|2056.36|2056.31|2056.31|2056.36|2056.36|2056.31|2056.31|0
1642759220000|2022-01-21 10:00:20|2056.26|2056.26|2056.24|2056.24|2056.26|2056.26|2056.24|2056.24|0
1642759250000|2022-01-21 10:00:50|2056.17|2056.17|2056.31|2056.31|2056.31|2056.31|2056.17|2056.17|0
1642759270000|2022-01-21 10:01:10|2056.24|2056.24|2056.28|2056.28|2056.28|2056.28|2056.24|2056.24|0
1642759280000|2022-01-21 10:01:20|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|0
1642759290000|2022-01-21 10:01:30|2055.65|2055.65|2055.44|2055.44|2055.65|2055.65|2055.41|2055.41|0
1642759300000|2022-01-21 10:01:40|2055.32|2055.32|2055.32|2055.32|2055.32|2055.32|2055.32|2055.32|0
1642759340000|2022-01-21 10:02:20|2055.37|2055.37|2055.32|2055.32|2055.37|2055.37|2055.13|2055.13|0
1642759370000|2022-01-21 10:02:50|2055.34|2055.34|2055.34|2055.34|2055.34|2055.34|2055.34|2055.34|0
1642759380000|2022-01-21 10:03:00|2055.36|2055.36|2055.27|2055.27|2055.39|2055.39|2055.27|2055.27|0
1642759390000|2022-01-21 10:03:10|2055.38|2055.38|2055.56|2055.56|2055.56|2055.56|2055.38|2055.38|0
1642759410000|2022-01-21 10:03:30|2055.62|2055.62|2055.43|2055.43|2055.62|2055.62|2055.43|2055.43|0
1642759440000|2022-01-21 10:04:00|2055.22|2055.22|2055.11|2055.11|2055.32|2055.32|2055.11|2055.11|0
1642759450000|2022-01-21 10:04:10|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|0
1642759480000|2022-01-21 10:04:40|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|0
1642759510000|2022-01-21 10:05:10|2055.06|2055.06|2055.17|2055.17|2055.17|2055.17|2055.06|2055.06|0
1642759520000|2022-01-21 10:05:20|2055.29|2055.29|2055.05|2055.05|2055.29|2055.29|2055.05|2055.05|0
1642759540000|2022-01-21 10:05:40|2055.01|2055.01|2055.01|2055.01|2055.12|2055.12|2054.92|2054.92|0
1642759550000|2022-01-21 10:05:50|2055.06|2055.06|2055.09|2055.09|2055.09|2055.09|2055|2055|0
1642759560000|2022-01-21 10:06:00|2055.14|2055.14|2055.14|2055.14|2055.16|2055.16|2055.11|2055.11|0
1642759570000|2022-01-21 10:06:10|2055.23|2055.23|2055.35|2055.35|2055.35|2055.35|2055.23|2055.23|0
1642759580000|2022-01-21 10:06:20|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|0
1642759610000|2022-01-21 10:06:50|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.36|2055.36|0
1642759620000|2022-01-21 10:07:00|2055.54|2055.54|2056.83|2056.83|2056.83|2056.83|2055.54|2055.54|0
1642759630000|2022-01-21 10:07:10|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|0
1642759660000|2022-01-21 10:07:40|2056.88|2056.88|2056.67|2056.67|2056.88|2056.88|2056.67|2056.67|0
1642759680000|2022-01-21 10:08:00|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|0
1642759700000|2022-01-21 10:08:20|2056.67|2056.67|2056.73|2056.73|2056.73|2056.73|2056.67|2056.67|0
1642759720000|2022-01-21 10:08:40|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|0
1642759730000|2022-01-21 10:08:50|2056.48|2056.48|2056.48|2056.48|2056.48|2056.48|2056.48|2056.48|0
1642759740000|2022-01-21 10:09:00|2056.54|2056.54|2056.71|2056.71|2056.71|2056.71|2056.54|2056.54|0
1642759750000|2022-01-21 10:09:10|2056.59|2056.59|2056.52|2056.52|2056.59|2056.59|2056.52|2056.52|0
1642759760000|2022-01-21 10:09:20|2056.59|2056.59|2056.52|2056.52|2056.59|2056.59|2056.52|2056.52|0
1642759780000|2022-01-21 10:09:40|2056.4|2056.4|2056.29|2056.29|2056.4|2056.4|2056.29|2056.29|0
1642759790000|2022-01-21 10:09:50|2056.21|2056.21|2056.3|2056.3|2056.3|2056.3|2056.11|2056.11|0
1642759800000|2022-01-21 10:10:00|2056.23|2056.23|2056.19|2056.19|2056.23|2056.23|2056.19|2056.19|0
1642759900000|2022-01-21 10:11:40|2056.29|2056.29|2056.31|2056.31|2056.31|2056.31|2056.29|2056.29|0
1642759930000|2022-01-21 10:12:10|2056.29|2056.29|2055.61|2055.61|2056.29|2056.29|2055.61|2055.61|0
1642759970000|2022-01-21 10:12:50|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|0
1642759990000|2022-01-21 10:13:10|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|0
1642760020000|2022-01-21 10:13:40|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|0
1642760030000|2022-01-21 10:13:50|2055.37|2055.37|2055.37|2055.37|2055.37|2055.37|2055.37|2055.37|0
1642760080000|2022-01-21 10:14:40|2055.46|2055.46|2055.57|2055.57|2055.57|2055.57|2055.46|2055.46|0
1642760090000|2022-01-21 10:14:50|2055.6|2055.6|2055.62|2055.62|2055.62|2055.62|2055.6|2055.6|0
1642760100000|2022-01-21 10:15:00|2055.6|2055.6|2055.84|2055.84|2056.81|2056.81|2055.4|2055.4|0
1642760110000|2022-01-21 10:15:10|2055.9|2055.9|2056.87|2056.87|2056.87|2056.87|2055.58|2055.58|0
1642760120000|2022-01-21 10:15:20|2056.27|2056.27|2056.48|2056.48|2056.59|2056.59|2056.03|2056.03|0
1642760130000|2022-01-21 10:15:30|2056.59|2056.59|2056.05|2056.05|2056.61|2056.61|2055.98|2055.98|0
1642760140000|2022-01-21 10:15:40|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|0
1642760150000|2022-01-21 10:15:50|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|0
1642760160000|2022-01-21 10:16:00|2056.38|2056.38|2056.87|2056.87|2056.87|2056.87|2056.38|2056.38|0
1642760170000|2022-01-21 10:16:10|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|0
1642760190000|2022-01-21 10:16:30|2056.61|2056.61|2056.85|2056.85|2056.85|2056.85|2056.61|2056.61|0
1642760200000|2022-01-21 10:16:40|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|0
1642760210000|2022-01-21 10:16:50|2057.02|2057.02|2057.14|2057.14|2057.14|2057.14|2057.02|2057.02|0
1642760220000|2022-01-21 10:17:00|2057.21|2057.21|2057.21|2057.21|2057.21|2057.21|2057.21|2057.21|0
1642760270000|2022-01-21 10:17:50|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|0
1642760280000|2022-01-21 10:18:00|2057.38|2057.38|2057.32|2057.32|2057.38|2057.38|2057.28|2057.28|0
1642760300000|2022-01-21 10:18:20|2057.26|2057.26|2057.26|2057.26|2057.26|2057.26|2057.26|2057.26|0
1642760310000|2022-01-21 10:18:30|2057.21|2057.21|2057.3|2057.3|2057.3|2057.3|2057.21|2057.21|0
1642760320000|2022-01-21 10:18:40|2057.39|2057.39|2057.71|2057.71|2057.71|2057.71|2057.39|2057.39|0
1642760340000|2022-01-21 10:19:00|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|0
1642760350000|2022-01-21 10:19:10|2057.85|2057.85|2058.01|2058.01|2058.01|2058.01|2057.85|2057.85|0
1642760360000|2022-01-21 10:19:20|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|0
1642760370000|2022-01-21 10:19:30|2057.85|2057.85|2057.78|2057.78|2057.85|2057.85|2057.78|2057.78|0
1642760380000|2022-01-21 10:19:40|2057.71|2057.71|2057.71|2057.71|2057.71|2057.71|2057.71|2057.71|0
1642760390000|2022-01-21 10:19:50|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|0
1642760400000|2022-01-21 10:20:00|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|0
1642760410000|2022-01-21 10:20:10|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|0
1642760420000|2022-01-21 10:20:20|2057.61|2057.61|2057.39|2057.39|2057.61|2057.61|2057.39|2057.39|0
1642760440000|2022-01-21 10:20:40|2057.51|2057.51|2057.52|2057.52|2057.55|2057.55|2057.51|2057.51|0
1642760450000|2022-01-21 10:20:50|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|0
1642760470000|2022-01-21 10:21:10|2057.5|2057.5|2057.55|2057.55|2057.55|2057.55|2057.5|2057.5|0
1642760480000|2022-01-21 10:21:20|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|0
1642760500000|2022-01-21 10:21:40|2057.64|2057.64|2057.67|2057.67|2057.67|2057.67|2057.64|2057.64|0
1642760520000|2022-01-21 10:22:00|2057.79|2057.79|2057.79|2057.79|2057.79|2057.79|2057.79|2057.79|0
1642760540000|2022-01-21 10:22:20|2057.76|2057.76|2057.79|2057.79|2057.79|2057.79|2057.76|2057.76|0
1642760570000|2022-01-21 10:22:50|2057.91|2057.91|2057.79|2057.79|2057.91|2057.91|2057.79|2057.79|0
1642760580000|2022-01-21 10:23:00|2057.69|2057.69|2057.33|2057.33|2057.69|2057.69|2057.33|2057.33|0
1642760620000|2022-01-21 10:23:40|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|0
1642760630000|2022-01-21 10:23:50|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|0
1642760640000|2022-01-21 10:24:00|2057.58|2057.58|2057.68|2057.68|2057.68|2057.68|2057.58|2057.58|0
1642760650000|2022-01-21 10:24:10|2057.8|2057.8|2057.93|2057.93|2057.93|2057.93|2057.8|2057.8|0
1642760660000|2022-01-21 10:24:20|2058.15|2058.15|2058.58|2058.58|2058.61|2058.61|2058.15|2058.15|0
1642760670000|2022-01-21 10:24:30|2058.48|2058.48|2058.33|2058.33|2058.48|2058.48|2058.33|2058.33|0
1642760680000|2022-01-21 10:24:40|2058.48|2058.48|2058.57|2058.57|2058.57|2058.57|2058.48|2058.48|0
1642760690000|2022-01-21 10:24:50|2058.6|2058.6|2058.82|2058.82|2058.82|2058.82|2058.6|2058.6|0
1642760700000|2022-01-21 10:25:00|2058.61|2058.61|2058.53|2058.53|2058.61|2058.61|2058.53|2058.53|0
1642760710000|2022-01-21 10:25:10|2058.34|2058.34|2058.34|2058.34|2058.34|2058.34|2058.34|2058.34|0
1642760720000|2022-01-21 10:25:20|2058.28|2058.28|2058.08|2058.08|2058.28|2058.28|2058.08|2058.08|0
1642760740000|2022-01-21 10:25:40|2058.18|2058.18|2058.37|2058.37|2058.37|2058.37|2057.97|2057.97|0
1642760750000|2022-01-21 10:25:50|2058.35|2058.35|2058.52|2058.52|2058.52|2058.52|2058.33|2058.33|0
1642760760000|2022-01-21 10:26:00|2058.28|2058.28|2057.81|2057.81|2058.28|2058.28|2057.81|2057.81|0
1642760770000|2022-01-21 10:26:10|2057.77|2057.77|2058.01|2058.01|2058.01|2058.01|2057.77|2057.77|0
1642760780000|2022-01-21 10:26:20|2058.09|2058.09|2058|2058|2058.11|2058.11|2058|2058|0
1642760790000|2022-01-21 10:26:30|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|0
1642760800000|2022-01-21 10:26:40|2057.82|2057.82|2056.55|2056.55|2057.82|2057.82|2056.55|2056.55|0
1642760820000|2022-01-21 10:27:00|2056.64|2056.64|2056.74|2056.74|2056.74|2056.74|2056.64|2056.64|0
1642760830000|2022-01-21 10:27:10|2057.1|2057.1|2057.07|2057.07|2057.1|2057.1|2057.07|2057.07|0
1642760840000|2022-01-21 10:27:20|2057.54|2057.54|2057.42|2057.42|2057.54|2057.54|2057.42|2057.42|0
1642760870000|2022-01-21 10:27:50|2057.36|2057.36|2057.46|2057.46|2057.46|2057.46|2057.36|2057.36|0
1642760880000|2022-01-21 10:28:00|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|0
1642760890000|2022-01-21 10:28:10|2057.56|2057.56|2057.56|2057.56|2057.56|2057.56|2057.56|2057.56|0
1642760900000|2022-01-21 10:28:20|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|0
1642760910000|2022-01-21 10:28:30|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|0
1642760920000|2022-01-21 10:28:40|2057.81|2057.81|2057.88|2057.88|2057.88|2057.88|2057.81|2057.81|0
1642760930000|2022-01-21 10:28:50|2057.85|2057.85|2057.7|2057.7|2057.85|2057.85|2057.7|2057.7|0
1642760940000|2022-01-21 10:29:00|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|0
1642760950000|2022-01-21 10:29:10|2057.7|2057.7|2058.17|2058.17|2058.17|2058.17|2057.7|2057.7|0
1642760960000|2022-01-21 10:29:20|2058.05|2058.05|2057.93|2057.93|2058.05|2058.05|2057.93|2057.93|0
1642760970000|2022-01-21 10:29:30|2057.86|2057.86|2057.86|2057.86|2057.86|2057.86|2057.86|2057.86|0
1642760990000|2022-01-21 10:29:50|2057.75|2057.75|2057.75|2057.75|2057.75|2057.75|2057.75|2057.75|0
1642761000000|2022-01-21 10:30:00|2057.71|2057.71|2057.61|2057.61|2057.71|2057.71|2057.61|2057.61|0
1642761030000|2022-01-21 10:30:30|2057.56|2057.56|2057.61|2057.61|2057.61|2057.61|2057.56|2057.56|0
1642761050000|2022-01-21 10:30:50|2057.49|2057.49|2057.39|2057.39|2057.49|2057.49|2057.39|2057.39|0
1642761060000|2022-01-21 10:31:00|2057.27|2057.27|2057.39|2057.39|2057.39|2057.39|2057.27|2057.27|0
1642761070000|2022-01-21 10:31:10|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|0
1642761080000|2022-01-21 10:31:20|2057.4|2057.4|2057.52|2057.52|2057.52|2057.52|2057.4|2057.4|0
1642761100000|2022-01-21 10:31:40|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|0
1642761110000|2022-01-21 10:31:50|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|0
1642761120000|2022-01-21 10:32:00|2057.71|2057.71|2057.73|2057.73|2057.73|2057.73|2057.71|2057.71|0
1642761130000|2022-01-21 10:32:10|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|0
1642761140000|2022-01-21 10:32:20|2057.47|2057.47|2057.59|2057.59|2057.71|2057.71|2057.47|2057.47|0
1642761150000|2022-01-21 10:32:30|2057.62|2057.62|2057.66|2057.66|2057.66|2057.66|2057.62|2057.62|0
1642761160000|2022-01-21 10:32:40|2057.59|2057.59|2057.21|2057.21|2057.59|2057.59|2057.21|2057.21|0
1642761170000|2022-01-21 10:32:50|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|0
1642761180000|2022-01-21 10:33:00|2057.18|2057.18|2057.18|2057.18|2057.18|2057.18|2057.18|2057.18|0
1642761190000|2022-01-21 10:33:10|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|0
1642761200000|2022-01-21 10:33:20|2056.98|2056.98|2056.97|2056.97|2056.98|2056.98|2056.91|2056.91|0
1642761220000|2022-01-21 10:33:40|2057.07|2057.07|2056.93|2056.93|2057.07|2057.07|2056.93|2056.93|0
1642761230000|2022-01-21 10:33:50|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|0
1642761240000|2022-01-21 10:34:00|2057.03|2057.03|2057.17|2057.17|2057.17|2057.17|2057.03|2057.03|0
1642761260000|2022-01-21 10:34:20|2057.24|2057.24|2057.24|2057.24|2057.24|2057.24|2057.24|2057.24|0
1642761270000|2022-01-21 10:34:30|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|0
1642761280000|2022-01-21 10:34:40|2057.17|2057.17|2057.29|2057.29|2057.41|2057.41|2057.17|2057.17|0
1642761300000|2022-01-21 10:35:00|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|0
1642761310000|2022-01-21 10:35:10|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|0
1642761320000|2022-01-21 10:35:20|2057.54|2057.54|2057.85|2057.85|2057.85|2057.85|2057.54|2057.54|0
1642761330000|2022-01-21 10:35:30|2057.82|2057.82|2057.89|2057.89|2057.92|2057.92|2057.82|2057.82|0
1642761340000|2022-01-21 10:35:40|2058.01|2058.01|2058.5|2058.5|2058.5|2058.5|2058.01|2058.01|0
1642761350000|2022-01-21 10:35:50|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|0
1642761360000|2022-01-21 10:36:00|2058.64|2058.64|2058.64|2058.64|2058.64|2058.64|2058.64|2058.64|0
1642761370000|2022-01-21 10:36:10|2058.71|2058.71|2058.71|2058.71|2058.71|2058.71|2058.71|2058.71|0
1642761380000|2022-01-21 10:36:20|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|0
1642761410000|2022-01-21 10:36:50|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|0
1642761420000|2022-01-21 10:37:00|2058.81|2058.81|2058.57|2058.57|2058.81|2058.81|2058.57|2058.57|0
1642761440000|2022-01-21 10:37:20|2058.49|2058.49|2058.45|2058.45|2058.49|2058.49|2058.45|2058.45|0
1642761470000|2022-01-21 10:37:50|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|0
1642761510000|2022-01-21 10:38:30|2058.64|2058.64|2058.78|2058.78|2058.78|2058.78|2058.64|2058.64|0
1642761540000|2022-01-21 10:39:00|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|0
1642761550000|2022-01-21 10:39:10|2058.69|2058.69|2058.69|2058.69|2058.69|2058.69|2058.69|2058.69|0
1642761570000|2022-01-21 10:39:30|2058.87|2058.87|2058.63|2058.63|2058.87|2058.87|2058.63|2058.63|0
1642761580000|2022-01-21 10:39:40|2058.57|2058.57|2058.45|2058.45|2058.57|2058.57|2058.45|2058.45|0
1642761600000|2022-01-21 10:40:00|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|0
1642761610000|2022-01-21 10:40:10|2058.71|2058.71|2058.94|2058.94|2058.94|2058.94|2058.71|2058.71|0
1642761630000|2022-01-21 10:40:30|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|0
1642761640000|2022-01-21 10:40:40|2058.82|2058.82|2058.63|2058.63|2058.82|2058.82|2058.63|2058.63|0
1642761650000|2022-01-21 10:40:50|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|0
1642761680000|2022-01-21 10:41:20|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|0
1642761710000|2022-01-21 10:41:50|2058.67|2058.67|2058.65|2058.65|2058.67|2058.67|2058.65|2058.65|0
1642761720000|2022-01-21 10:42:00|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|0
1642761750000|2022-01-21 10:42:30|2058.64|2058.64|2058.64|2058.64|2058.64|2058.64|2058.64|2058.64|0
1642761760000|2022-01-21 10:42:40|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|0
1642761770000|2022-01-21 10:42:50|2058.52|2058.52|2058.47|2058.47|2058.52|2058.52|2058.47|2058.47|0
1642761800000|2022-01-21 10:43:20|2058.49|2058.49|2058.51|2058.51|2058.51|2058.51|2058.49|2058.49|0
1642761810000|2022-01-21 10:43:30|2058.27|2058.27|2058.34|2058.34|2058.34|2058.34|2058.27|2058.27|0
1642761830000|2022-01-21 10:43:50|2058.37|2058.37|2058.25|2058.25|2058.37|2058.37|2058.25|2058.25|0
1642761840000|2022-01-21 10:44:00|2058.14|2058.14|2058.02|2058.02|2058.14|2058.14|2058.02|2058.02|0
1642761850000|2022-01-21 10:44:10|2057.9|2057.9|2057.91|2057.91|2057.91|2057.91|2057.78|2057.78|0
1642761860000|2022-01-21 10:44:20|2057.83|2057.83|2057.81|2057.81|2057.83|2057.83|2057.81|2057.81|0
1642761890000|2022-01-21 10:44:50|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|0
1642761900000|2022-01-21 10:45:00|2057.69|2057.69|2057.88|2057.88|2057.88|2057.88|2057.69|2057.69|0
1642761910000|2022-01-21 10:45:10|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|0
1642761920000|2022-01-21 10:45:20|2057.93|2057.93|2058.03|2058.03|2058.03|2058.03|2057.93|2057.93|0
1642761930000|2022-01-21 10:45:30|2057.98|2057.98|2058.09|2058.09|2058.09|2058.09|2057.98|2057.98|0
1642761940000|2022-01-21 10:45:40|2057.99|2057.99|2057.92|2057.92|2057.99|2057.99|2057.92|2057.92|0
1642761960000|2022-01-21 10:46:00|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|0
1642761980000|2022-01-21 10:46:20|2057.97|2057.97|2057.86|2057.86|2057.97|2057.97|2057.86|2057.86|0
1642761990000|2022-01-21 10:46:30|2057.83|2057.83|2057.83|2057.83|2057.83|2057.83|2057.83|2057.83|0
1642762000000|2022-01-21 10:46:40|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|0
1642762020000|2022-01-21 10:47:00|2057.99|2057.99|2057.88|2057.88|2057.99|2057.99|2057.88|2057.88|0
1642762030000|2022-01-21 10:47:10|2058.09|2058.09|2058.09|2058.09|2058.09|2058.09|2058.09|2058.09|0
1642762040000|2022-01-21 10:47:20|2058.05|2058.05|2058.3|2058.3|2058.37|2058.37|2058.05|2058.05|0
1642762060000|2022-01-21 10:47:40|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|0
1642762070000|2022-01-21 10:47:50|2058.2|2058.2|2058.07|2058.07|2058.2|2058.2|2058.07|2058.07|0
1642762080000|2022-01-21 10:48:00|2058.12|2058.12|2058.31|2058.31|2058.31|2058.31|2058.12|2058.12|0
1642762090000|2022-01-21 10:48:10|2058.34|2058.34|2058.31|2058.31|2058.34|2058.34|2058.29|2058.29|0
1642762100000|2022-01-21 10:48:20|2058.2|2058.2|2058.24|2058.24|2058.24|2058.24|2058.2|2058.2|0
1642762130000|2022-01-21 10:48:50|2058.03|2058.03|2057.92|2057.92|2058.03|2058.03|2057.92|2057.92|0
1642762160000|2022-01-21 10:49:20|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.49|2057.49|0
1642762200000|2022-01-21 10:50:00|2057.52|2057.52|2057.5|2057.5|2057.52|2057.52|2057.5|2057.5|0
1642762220000|2022-01-21 10:50:20|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|0
1642762230000|2022-01-21 10:50:30|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|0
1642762240000|2022-01-21 10:50:40|2057.69|2057.69|2057.45|2057.45|2057.69|2057.69|2057.45|2057.45|0
1642762250000|2022-01-21 10:50:50|2057.49|2057.49|2057.42|2057.42|2057.49|2057.49|2057.42|2057.42|0
1642762260000|2022-01-21 10:51:00|2057.18|2057.18|2057.06|2057.06|2057.18|2057.18|2057.06|2057.06|0
1642762270000|2022-01-21 10:51:10|2056.99|2056.99|2056.87|2056.87|2056.99|2056.99|2056.87|2056.87|0
1642762290000|2022-01-21 10:51:30|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|0
1642762300000|2022-01-21 10:51:40|2056.71|2056.71|2056.59|2056.59|2056.71|2056.71|2056.59|2056.59|0
1642762320000|2022-01-21 10:52:00|2056.8|2056.8|2056.8|2056.8|2056.8|2056.8|2056.8|2056.8|0
1642762330000|2022-01-21 10:52:10|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|0
1642762340000|2022-01-21 10:52:20|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|0
1642762350000|2022-01-21 10:52:30|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|0
1642762360000|2022-01-21 10:52:40|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|0
1642762380000|2022-01-21 10:53:00|2057.4|2057.4|2057.31|2057.31|2057.4|2057.4|2057.31|2057.31|0
1642762430000|2022-01-21 10:53:50|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|0
1642762440000|2022-01-21 10:54:00|2057.42|2057.42|2057.35|2057.35|2057.42|2057.42|2057.35|2057.35|0
1642762450000|2022-01-21 10:54:10|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|0
1642762470000|2022-01-21 10:54:30|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|0
1642762480000|2022-01-21 10:54:40|2057.41|2057.41|2057.48|2057.48|2057.48|2057.48|2057.41|2057.41|0
1642762500000|2022-01-21 10:55:00|2057.52|2057.52|2057.65|2057.65|2057.65|2057.65|2057.52|2057.52|0
1642762510000|2022-01-21 10:55:10|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|0
1642762540000|2022-01-21 10:55:40|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|0
1642762550000|2022-01-21 10:55:50|2057.48|2057.48|2057.55|2057.55|2057.55|2057.55|2057.42|2057.42|0
1642762570000|2022-01-21 10:56:10|2057.43|2057.43|2057.15|2057.15|2057.43|2057.43|2057.15|2057.15|0
1642762580000|2022-01-21 10:56:20|2057.06|2057.06|2057.06|2057.06|2057.06|2057.06|2057.06|2057.06|0
1642762620000|2022-01-21 10:57:00|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|0
1642762650000|2022-01-21 10:57:30|2057.21|2057.21|2057.21|2057.21|2057.21|2057.21|2057.21|2057.21|0
1642762690000|2022-01-21 10:58:10|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|0
1642762700000|2022-01-21 10:58:20|2057.03|2057.03|2057.03|2057.03|2057.03|2057.03|2057.03|2057.03|0
1642762710000|2022-01-21 10:58:30|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|0
1642762720000|2022-01-21 10:58:40|2057.15|2057.15|2057.06|2057.06|2057.15|2057.15|2057.06|2057.06|0
1642762740000|2022-01-21 10:59:00|2057.13|2057.13|2057.13|2057.13|2057.13|2057.13|2057.13|2057.13|0
1642762750000|2022-01-21 10:59:10|2057.15|2057.15|2057.13|2057.13|2057.15|2057.15|2057.13|2057.13|0
1642762760000|2022-01-21 10:59:20|2057.11|2057.11|2057.18|2057.18|2057.18|2057.18|2057.11|2057.11|0
1642762770000|2022-01-21 10:59:30|2057.2|2057.2|2057.2|2057.2|2057.2|2057.2|2057.2|2057.2|0
1642762780000|2022-01-21 10:59:40|2057.24|2057.24|2057.2|2057.2|2057.24|2057.24|2057.2|2057.2|0
1642762820000|2022-01-21 11:00:20|2057.25|2057.25|2057.2|2057.2|2057.25|2057.25|2057.2|2057.2|0
1642762830000|2022-01-21 11:00:30|2057.08|2057.08|2056.63|2056.63|2057.08|2057.08|2056.29|2056.29|0
1642762840000|2022-01-21 11:00:40|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|0
1642762850000|2022-01-21 11:00:50|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|0
1642762860000|2022-01-21 11:01:00|2056.51|2056.51|2056.23|2056.23|2056.51|2056.51|2056.23|2056.23|0
1642762890000|2022-01-21 11:01:30|2056.16|2056.16|2055.94|2055.94|2056.16|2056.16|2055.94|2055.94|0
1642762900000|2022-01-21 11:01:40|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|0
1642762910000|2022-01-21 11:01:50|2055.6|2055.6|2055.67|2055.67|2055.67|2055.67|2055.6|2055.6|0
1642762920000|2022-01-21 11:02:00|2055.65|2055.65|2055.57|2055.57|2055.65|2055.65|2055.57|2055.57|0
1642762930000|2022-01-21 11:02:10|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|0
1642762960000|2022-01-21 11:02:40|2055.56|2055.56|2055.65|2055.65|2055.65|2055.65|2055.56|2055.56|0
1642762970000|2022-01-21 11:02:50|2055.56|2055.56|2055.76|2055.76|2055.76|2055.76|2055.56|2055.56|0
1642763000000|2022-01-21 11:03:20|2055.87|2055.87|2055.98|2055.98|2055.98|2055.98|2055.87|2055.87|0
1642763040000|2022-01-21 11:04:00|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|0
1642763070000|2022-01-21 11:04:30|2055.94|2055.94|2056.06|2056.06|2056.06|2056.06|2055.94|2055.94|0
1642763090000|2022-01-21 11:04:50|2056.15|2056.15|2056.32|2056.32|2056.32|2056.32|2056.15|2056.15|0
1642763100000|2022-01-21 11:05:00|2056.2|2056.2|2056|2056|2056.2|2056.2|2055.91|2055.91|0
1642763120000|2022-01-21 11:05:20|2055.96|2055.96|2056|2056|2056|2056|2055.91|2055.91|0
1642763130000|2022-01-21 11:05:30|2055.96|2055.96|2055.58|2055.58|2055.96|2055.96|2055.58|2055.58|0
1642763140000|2022-01-21 11:05:40|2055.47|2055.47|2055.36|2055.36|2055.47|2055.47|2055.36|2055.36|0
1642763150000|2022-01-21 11:05:50|2055.38|2055.38|2055.48|2055.48|2055.48|2055.48|2055.24|2055.24|0
1642763170000|2022-01-21 11:06:10|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|0
1642763180000|2022-01-21 11:06:20|2055.44|2055.44|2055.5|2055.5|2055.52|2055.52|2055.44|2055.44|0
1642763200000|2022-01-21 11:06:40|2055.47|2055.47|2055.33|2055.33|2055.47|2055.47|2055.33|2055.33|0
1642763210000|2022-01-21 11:06:50|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|0
1642763220000|2022-01-21 11:07:00|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|0
1642763230000|2022-01-21 11:07:10|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|0
1642763250000|2022-01-21 11:07:30|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|0
1642763260000|2022-01-21 11:07:40|2055.43|2055.43|2055.35|2055.35|2055.43|2055.43|2055.35|2055.35|0
1642763270000|2022-01-21 11:07:50|2055.43|2055.43|2055.54|2055.54|2055.54|2055.54|2055.43|2055.43|0
1642763280000|2022-01-21 11:08:00|2055.56|2055.56|2055.53|2055.53|2055.56|2055.56|2055.53|2055.53|0
1642763290000|2022-01-21 11:08:10|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|0
1642763300000|2022-01-21 11:08:20|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|0
1642763310000|2022-01-21 11:08:30|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|0
1642763340000|2022-01-21 11:09:00|2054.95|2054.95|2055.08|2055.08|2055.08|2055.08|2054.95|2054.95|0
1642763360000|2022-01-21 11:09:20|2055.19|2055.19|2054.91|2054.91|2055.19|2055.19|2054.91|2054.91|0
1642763370000|2022-01-21 11:09:30|2054.85|2054.85|2054.91|2054.91|2054.91|2054.91|2054.85|2054.85|0
1642763400000|2022-01-21 11:10:00|2054.81|2054.81|2055.25|2055.25|2055.25|2055.25|2054.81|2054.81|0
1642763420000|2022-01-21 11:10:20|2055.11|2055.11|2055.11|2055.11|2055.11|2055.11|2055.11|2055.11|0
1642763480000|2022-01-21 11:11:20|2055|2055|2054.9|2054.9|2055|2055|2054.9|2054.9|0
1642763550000|2022-01-21 11:12:30|2054.97|2054.97|2055.78|2055.78|2055.78|2055.78|2054.97|2054.97|0
1642763560000|2022-01-21 11:12:40|2055.85|2055.85|2056.45|2056.45|2056.45|2056.45|2055.85|2055.85|0
1642763570000|2022-01-21 11:12:50|2056.57|2056.57|2056.67|2056.67|2056.67|2056.67|2056.57|2056.57|0
1642763580000|2022-01-21 11:13:00|2056.52|2056.52|2056.5|2056.5|2056.52|2056.52|2056.5|2056.5|0
1642763620000|2022-01-21 11:13:40|2056.56|2056.56|2056.62|2056.62|2056.62|2056.62|2056.56|2056.56|0
1642763650000|2022-01-21 11:14:10|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|0
1642763670000|2022-01-21 11:14:30|2056.51|2056.51|2056.51|2056.51|2056.51|2056.51|2056.51|2056.51|0
1642763700000|2022-01-21 11:15:00|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|0
1642763710000|2022-01-21 11:15:10|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|0
1642763740000|2022-01-21 11:15:40|2056.55|2056.55|2056.58|2056.58|2056.58|2056.58|2056.55|2056.55|0
1642763750000|2022-01-21 11:15:50|2056.5|2056.5|2056.28|2056.28|2056.5|2056.5|2056.28|2056.28|0
1642763800000|2022-01-21 11:16:40|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|2056.13|2056.13|0
1642763810000|2022-01-21 11:16:50|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|0
1642763880000|2022-01-21 11:18:00|2056.46|2056.46|2056.46|2056.46|2056.46|2056.46|2056.46|2056.46|0
1642763890000|2022-01-21 11:18:10|2056.68|2056.68|2056.62|2056.62|2056.68|2056.68|2056.62|2056.62|0
1642763900000|2022-01-21 11:18:20|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|0
1642763910000|2022-01-21 11:18:30|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|0
1642763920000|2022-01-21 11:18:40|2056.46|2056.46|2056.13|2056.13|2056.46|2056.46|2056.13|2056.13|0
1642763930000|2022-01-21 11:18:50|2056.06|2056.06|2056.17|2056.17|2056.17|2056.17|2056.06|2056.06|0
1642763940000|2022-01-21 11:19:00|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|0
1642763950000|2022-01-21 11:19:10|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|0
1642763990000|2022-01-21 11:19:50|2055.93|2055.93|2055.86|2055.86|2055.93|2055.93|2055.86|2055.86|0
1642764000000|2022-01-21 11:20:00|2055.8|2055.8|2055.77|2055.77|2055.8|2055.8|2055.77|2055.77|0
1642764050000|2022-01-21 11:20:50|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|0
1642764060000|2022-01-21 11:21:00|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|0
1642764120000|2022-01-21 11:22:00|2055.57|2055.57|2055.5|2055.5|2055.57|2055.57|2055.5|2055.5|0
1642764130000|2022-01-21 11:22:10|2055.41|2055.41|2055.55|2055.55|2055.55|2055.55|2055.41|2055.41|0
1642764180000|2022-01-21 11:23:00|2055.65|2055.65|2055.87|2055.87|2055.87|2055.87|2055.65|2055.65|0
1642764200000|2022-01-21 11:23:20|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|0
1642764210000|2022-01-21 11:23:30|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|0
1642764220000|2022-01-21 11:23:40|2055.77|2055.77|2055.89|2055.89|2055.89|2055.89|2055.77|2055.77|0
1642764230000|2022-01-21 11:23:50|2055.98|2055.98|2055.98|2055.98|2055.98|2055.98|2055.98|2055.98|0
1642764240000|2022-01-21 11:24:00|2055.89|2055.89|2056.09|2056.09|2056.11|2056.11|2055.89|2055.89|0
1642764260000|2022-01-21 11:24:20|2056.02|2056.02|2056.02|2056.02|2056.02|2056.02|2056.02|2056.02|0
1642764270000|2022-01-21 11:24:30|2056|2056|2055.91|2055.91|2056|2056|2055.91|2055.91|0
1642764280000|2022-01-21 11:24:40|2056.03|2056.03|2056.1|2056.1|2056.18|2056.18|2055.91|2055.91|0
1642764290000|2022-01-21 11:24:50|2056.14|2056.14|2056.25|2056.25|2056.3|2056.3|2056.14|2056.14|0
1642764370000|2022-01-21 11:26:10|2056.17|2056.17|2056.16|2056.16|2056.17|2056.17|2056.16|2056.16|0
1642764380000|2022-01-21 11:26:20|2055.98|2055.98|2055.8|2055.8|2055.98|2055.98|2055.8|2055.8|0
1642764400000|2022-01-21 11:26:40|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|0
1642764410000|2022-01-21 11:26:50|2055.78|2055.78|2055.84|2055.84|2055.84|2055.84|2055.78|2055.78|0
1642764420000|2022-01-21 11:27:00|2055.96|2055.96|2056.08|2056.08|2056.08|2056.08|2055.96|2055.96|0
1642764450000|2022-01-21 11:27:30|2056.32|2056.32|2056.35|2056.35|2056.35|2056.35|2056.32|2056.32|0
1642764470000|2022-01-21 11:27:50|2056.23|2056.23|2056.11|2056.11|2056.23|2056.23|2056.11|2056.11|0
1642764480000|2022-01-21 11:28:00|2056.1|2056.1|2056.06|2056.06|2056.1|2056.1|2056.06|2056.06|0
1642764520000|2022-01-21 11:28:40|2056.26|2056.26|2056.16|2056.16|2056.26|2056.26|2056.16|2056.16|0
1642764530000|2022-01-21 11:28:50|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|0
1642764540000|2022-01-21 11:29:00|2056.11|2056.11|2056.08|2056.08|2056.11|2056.11|2056.08|2056.08|0
1642764550000|2022-01-21 11:29:10|2056.27|2056.27|2056.67|2056.67|2056.67|2056.67|2056.27|2056.27|0
1642764560000|2022-01-21 11:29:20|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|0
1642764600000|2022-01-21 11:30:00|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|0
1642764630000|2022-01-21 11:30:30|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|0
1642764640000|2022-01-21 11:30:40|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|0
1642764660000|2022-01-21 11:31:00|2056.67|2056.67|2056.62|2056.62|2056.67|2056.67|2056.62|2056.62|0
1642764680000|2022-01-21 11:31:20|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|0
1642764690000|2022-01-21 11:31:30|2056.4|2056.4|2056.26|2056.26|2056.4|2056.4|2056.26|2056.26|0
1642764700000|2022-01-21 11:31:40|2056.38|2056.38|2056.38|2056.38|2056.5|2056.5|2056.38|2056.38|0
1642764710000|2022-01-21 11:31:50|2056.36|2056.36|2056.75|2056.75|2056.75|2056.75|2056.36|2056.36|0
1642764720000|2022-01-21 11:32:00|2056.72|2056.72|2056.85|2056.85|2056.85|2056.85|2056.72|2056.72|0
1642764730000|2022-01-21 11:32:10|2056.79|2056.79|2056.66|2056.66|2056.79|2056.79|2056.66|2056.66|0
1642764750000|2022-01-21 11:32:30|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|0
1642764770000|2022-01-21 11:32:50|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|0
1642764780000|2022-01-21 11:33:00|2056.48|2056.48|2056.6|2056.6|2056.6|2056.6|2056.48|2056.48|0
1642764800000|2022-01-21 11:33:20|2056.68|2056.68|2056.7|2056.7|2056.7|2056.7|2056.68|2056.68|0
1642764810000|2022-01-21 11:33:30|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|0
1642764840000|2022-01-21 11:34:00|2056.48|2056.48|2056.38|2056.38|2056.48|2056.48|2056.38|2056.38|0
1642764850000|2022-01-21 11:34:10|2056.49|2056.49|2056.61|2056.61|2056.61|2056.61|2056.49|2056.49|0
1642764860000|2022-01-21 11:34:20|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|0
1642764870000|2022-01-21 11:34:30|2056.66|2056.66|2056.63|2056.63|2056.66|2056.66|2056.63|2056.63|0
1642764900000|2022-01-21 11:35:00|2056.87|2056.87|2057.01|2057.01|2057.01|2057.01|2056.87|2056.87|0
1642764910000|2022-01-21 11:35:10|2057.25|2057.25|2057.34|2057.34|2057.34|2057.34|2057.25|2057.25|0
1642764920000|2022-01-21 11:35:20|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|0
1642764930000|2022-01-21 11:35:30|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|0
1642764960000|2022-01-21 11:36:00|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|0
1642764970000|2022-01-21 11:36:10|2057.71|2057.71|2057.83|2057.83|2057.83|2057.83|2057.71|2057.71|0
1642764980000|2022-01-21 11:36:20|2057.94|2057.94|2058.18|2058.18|2058.18|2058.18|2057.94|2057.94|0
1642764990000|2022-01-21 11:36:30|2058.39|2058.39|2058.32|2058.32|2058.39|2058.39|2058.32|2058.32|0
1642765000000|2022-01-21 11:36:40|2058.37|2058.37|2058.64|2058.64|2058.64|2058.64|2058.37|2058.37|0
1642765010000|2022-01-21 11:36:50|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|0
1642765020000|2022-01-21 11:37:00|2058.5|2058.5|2058.52|2058.52|2058.53|2058.53|2058.46|2058.46|0
1642765030000|2022-01-21 11:37:10|2058.59|2058.59|2058.57|2058.57|2058.59|2058.59|2058.57|2058.57|0
1642765050000|2022-01-21 11:37:30|2058.45|2058.45|2058.56|2058.56|2058.56|2058.56|2058.45|2058.45|0
1642765060000|2022-01-21 11:37:40|2058.64|2058.64|2058.59|2058.59|2058.64|2058.64|2058.59|2058.59|0
1642765070000|2022-01-21 11:37:50|2058.76|2058.76|2058.76|2058.76|2058.76|2058.76|2058.76|2058.76|0
1642765080000|2022-01-21 11:38:00|2058.84|2058.84|2058.84|2058.84|2058.84|2058.84|2058.84|2058.84|0
1642765090000|2022-01-21 11:38:10|2058.73|2058.73|2058.66|2058.66|2058.73|2058.73|2058.66|2058.66|0
1642765100000|2022-01-21 11:38:20|2058.78|2058.78|2058.86|2058.86|2058.86|2058.86|2058.78|2058.78|0
1642765110000|2022-01-21 11:38:30|2058.98|2058.98|2058.98|2058.98|2058.98|2058.98|2058.98|2058.98|0
1642765120000|2022-01-21 11:38:40|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|0
1642765140000|2022-01-21 11:39:00|2059.01|2059.01|2058.98|2058.98|2059.01|2059.01|2058.98|2058.98|0
1642765170000|2022-01-21 11:39:30|2058.86|2058.86|2058.94|2058.94|2058.94|2058.94|2058.86|2058.86|0
1642765180000|2022-01-21 11:39:40|2058.83|2058.83|2058.72|2058.72|2058.83|2058.83|2058.72|2058.72|0
1642765200000|2022-01-21 11:40:00|2058.7|2058.7|2058.79|2058.79|2058.79|2058.79|2058.7|2058.7|0
1642765210000|2022-01-21 11:40:10|2058.67|2058.67|2058.48|2058.48|2058.67|2058.67|2058.48|2058.48|0
1642765230000|2022-01-21 11:40:30|2058.75|2058.75|2058.75|2058.75|2058.75|2058.75|2058.75|2058.75|0
1642765240000|2022-01-21 11:40:40|2058.57|2058.57|2058.78|2058.78|2058.78|2058.78|2058.57|2058.57|0
1642765250000|2022-01-21 11:40:50|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|0
1642765290000|2022-01-21 11:41:30|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|0
1642765300000|2022-01-21 11:41:40|2058.33|2058.33|2058.33|2058.33|2058.33|2058.33|2058.33|2058.33|0
1642765320000|2022-01-21 11:42:00|2058.27|2058.27|2058.13|2058.13|2058.27|2058.27|2058.13|2058.13|0
1642765340000|2022-01-21 11:42:20|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|0
1642765350000|2022-01-21 11:42:30|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|0
1642765380000|2022-01-21 11:43:00|2058.12|2058.12|2058.17|2058.17|2058.17|2058.17|2058.12|2058.12|0
1642765420000|2022-01-21 11:43:40|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|0
1642765430000|2022-01-21 11:43:50|2058.23|2058.23|2058.19|2058.19|2058.23|2058.23|2058.19|2058.19|0
1642765440000|2022-01-21 11:44:00|2058.12|2058.12|2058.05|2058.05|2058.12|2058.12|2058.05|2058.05|0
1642765470000|2022-01-21 11:44:30|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|0
1642765480000|2022-01-21 11:44:40|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|0
1642765500000|2022-01-21 11:45:00|2058.1|2058.1|2058.13|2058.13|2058.13|2058.13|2058.1|2058.1|0
1642765510000|2022-01-21 11:45:10|2058.27|2058.27|2058.2|2058.2|2058.27|2058.27|2058.2|2058.2|0
1642765530000|2022-01-21 11:45:30|2058.08|2058.08|2057.9|2057.9|2058.08|2058.08|2057.9|2057.9|0
1642765610000|2022-01-21 11:46:50|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|0
1642765620000|2022-01-21 11:47:00|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|0
1642765650000|2022-01-21 11:47:30|2057.83|2057.83|2057.65|2057.65|2057.83|2057.83|2057.65|2057.65|0
1642765660000|2022-01-21 11:47:40|2057.56|2057.56|2057.65|2057.65|2057.65|2057.65|2057.56|2057.56|0
1642765670000|2022-01-21 11:47:50|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|0
1642765690000|2022-01-21 11:48:10|2057.71|2057.71|2057.4|2057.4|2057.71|2057.71|2057.4|2057.4|0
1642765700000|2022-01-21 11:48:20|2057.33|2057.33|2057.26|2057.26|2057.33|2057.33|2057.26|2057.26|0
1642765710000|2022-01-21 11:48:30|2057.18|2057.18|2057.14|2057.14|2057.18|2057.18|2057.14|2057.14|0
1642765720000|2022-01-21 11:48:40|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|0
1642765730000|2022-01-21 11:48:50|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|0
1642765770000|2022-01-21 11:49:30|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|0
1642765780000|2022-01-21 11:49:40|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|0
1642765790000|2022-01-21 11:49:50|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|0
1642765800000|2022-01-21 11:50:00|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|0
1642765820000|2022-01-21 11:50:20|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|0
1642765830000|2022-01-21 11:50:30|2056.7|2056.7|2056.14|2056.14|2056.7|2056.7|2056.07|2056.07|0
1642765840000|2022-01-21 11:50:40|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|0
1642765890000|2022-01-21 11:51:30|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|0
1642765900000|2022-01-21 11:51:40|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|0
1642765920000|2022-01-21 11:52:00|2055.9|2055.9|2055.86|2055.86|2055.9|2055.9|2055.86|2055.86|0
1642765950000|2022-01-21 11:52:30|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|0
1642765960000|2022-01-21 11:52:40|2055.98|2055.98|2056.24|2056.24|2056.24|2056.24|2055.98|2055.98|0
1642765980000|2022-01-21 11:53:00|2056.27|2056.27|2056.49|2056.49|2056.49|2056.49|2056.27|2056.27|0
1642765990000|2022-01-21 11:53:10|2056.41|2056.41|2056.3|2056.3|2056.41|2056.41|2056.3|2056.3|0
1642766000000|2022-01-21 11:53:20|2056.37|2056.37|2056.37|2056.37|2056.37|2056.37|2056.37|2056.37|0
1642766040000|2022-01-21 11:54:00|2056.27|2056.27|2056.22|2056.22|2056.27|2056.27|2056.22|2056.22|0
1642766060000|2022-01-21 11:54:20|2056.12|2056.12|2056.04|2056.04|2056.16|2056.16|2056.04|2056.04|0
1642766070000|2022-01-21 11:54:30|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|0
1642766080000|2022-01-21 11:54:40|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|0
1642766090000|2022-01-21 11:54:50|2056.17|2056.17|2056.17|2056.17|2056.17|2056.17|2056.17|2056.17|0
1642766120000|2022-01-21 11:55:20|2056.03|2056.03|2056.19|2056.19|2056.2|2056.2|2056.03|2056.03|0
1642766130000|2022-01-21 11:55:30|2056.12|2056.12|2056.12|2056.12|2056.12|2056.12|2056.12|2056.12|0
1642766140000|2022-01-21 11:55:40|2056.26|2056.26|2056.2|2056.2|2056.26|2056.26|2056.13|2056.13|0
1642766170000|2022-01-21 11:56:10|2056.15|2056.15|2056.15|2056.15|2056.15|2056.15|2056.15|2056.15|0
1642766210000|2022-01-21 11:56:50|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|0
1642766300000|2022-01-21 11:58:20|2055.81|2055.81|2055.94|2055.94|2055.94|2055.94|2055.81|2055.81|0
1642766320000|2022-01-21 11:58:40|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|0
1642766330000|2022-01-21 11:58:50|2055.99|2055.99|2055.94|2055.94|2055.99|2055.99|2055.94|2055.94|0
1642766340000|2022-01-21 11:59:00|2055.99|2055.99|2055.83|2055.83|2055.99|2055.99|2055.83|2055.83|0
1642766370000|2022-01-21 11:59:30|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|0
1642766390000|2022-01-21 11:59:50|2055.35|2055.35|2055.22|2055.22|2055.44|2055.44|2055.22|2055.22|0
1642766400000|2022-01-21 12:00:00|2055.2|2055.2|2055.11|2055.11|2055.2|2055.2|2055.11|2055.11|0
1642766410000|2022-01-21 12:00:10|2055.17|2055.17|2055.11|2055.11|2055.17|2055.17|2055.11|2055.11|0
1642766430000|2022-01-21 12:00:30|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|0
1642766440000|2022-01-21 12:00:40|2055.27|2055.27|2055.39|2055.39|2055.39|2055.39|2055.27|2055.27|0
1642766450000|2022-01-21 12:00:50|2055.37|2055.37|2055.3|2055.3|2055.37|2055.37|2055.3|2055.3|0
1642766460000|2022-01-21 12:01:00|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|0
1642766480000|2022-01-21 12:01:20|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|0
1642766510000|2022-01-21 12:01:50|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|0
1642766520000|2022-01-21 12:02:00|2055.05|2055.05|2054.81|2054.81|2055.05|2055.05|2054.81|2054.81|0
1642766540000|2022-01-21 12:02:20|2054.73|2054.73|2054.61|2054.61|2054.73|2054.73|2054.61|2054.61|0
1642766560000|2022-01-21 12:02:40|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|0
1642766570000|2022-01-21 12:02:50|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|0
1642766590000|2022-01-21 12:03:10|2054.76|2054.76|2054.64|2054.64|2054.76|2054.76|2054.64|2054.64|0
1642766600000|2022-01-21 12:03:20|2054.72|2054.72|2054.57|2054.57|2054.74|2054.74|2054.57|2054.57|0
1642766610000|2022-01-21 12:03:30|2054.55|2054.55|2054.42|2054.42|2054.55|2054.55|2054.42|2054.42|0
1642766620000|2022-01-21 12:03:40|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|0
1642766640000|2022-01-21 12:04:00|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|0
1642766650000|2022-01-21 12:04:10|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|0
1642766670000|2022-01-21 12:04:30|2054.04|2054.04|2054.15|2054.15|2054.15|2054.15|2054.04|2054.04|0
1642766690000|2022-01-21 12:04:50|2054.06|2054.06|2054.22|2054.22|2054.22|2054.22|2054.06|2054.06|0
1642766700000|2022-01-21 12:05:00|2054.17|2054.17|2054.08|2054.08|2054.17|2054.17|2054|2054|0
1642766720000|2022-01-21 12:05:20|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|0
1642766730000|2022-01-21 12:05:30|2053.95|2053.95|2054.19|2054.19|2054.19|2054.19|2053.95|2053.95|0
1642766740000|2022-01-21 12:05:40|2053.69|2053.69|2053.93|2053.93|2053.93|2053.93|2053.69|2053.69|0
1642766750000|2022-01-21 12:05:50|2054.01|2054.01|2054.08|2054.08|2054.08|2054.08|2054.01|2054.01|0
1642766760000|2022-01-21 12:06:00|2054.3|2054.3|2054.33|2054.33|2054.33|2054.33|2054.3|2054.3|0
1642766770000|2022-01-21 12:06:10|2054.39|2054.39|2054.44|2054.44|2054.55|2054.55|2054.39|2054.39|0
1642766800000|2022-01-21 12:06:40|2054.38|2054.38|2054.32|2054.32|2054.38|2054.38|2054.32|2054.32|0
1642766820000|2022-01-21 12:07:00|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|0
1642766830000|2022-01-21 12:07:10|2054.48|2054.48|2054.57|2054.57|2054.57|2054.57|2054.48|2054.48|0
1642766840000|2022-01-21 12:07:20|2054.45|2054.45|2053.99|2053.99|2054.45|2054.45|2053.99|2053.99|0
1642766850000|2022-01-21 12:07:30|2054.05|2054.05|2053.93|2053.93|2054.05|2054.05|2053.93|2053.93|0
1642766870000|2022-01-21 12:07:50|2054|2054|2053.87|2053.87|2054|2054|2053.75|2053.75|0
1642766880000|2022-01-21 12:08:00|2053.9|2053.9|2053.83|2053.83|2053.95|2053.95|2053.57|2053.57|0
1642766890000|2022-01-21 12:08:10|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|0
1642766910000|2022-01-21 12:08:30|2053.62|2053.62|2053.21|2053.21|2053.62|2053.62|2053.21|2053.21|0
1642766920000|2022-01-21 12:08:40|2052.78|2052.78|2052.83|2052.83|2052.83|2052.83|2052.78|2052.78|0
1642766930000|2022-01-21 12:08:50|2052.71|2052.71|2052.73|2052.73|2052.73|2052.73|2052.59|2052.59|0
1642766940000|2022-01-21 12:09:00|2052.59|2052.59|2052.45|2052.45|2052.59|2052.59|2052.45|2052.45|0
1642766970000|2022-01-21 12:09:30|2052.3|2052.3|2052.36|2052.36|2052.42|2052.42|2052.3|2052.3|0
1642767000000|2022-01-21 12:10:00|2052.42|2052.42|2052.26|2052.26|2052.42|2052.42|2052.23|2052.23|0
1642767010000|2022-01-21 12:10:10|2052.2|2052.2|2052.23|2052.23|2052.23|2052.23|2052.2|2052.2|0
1642767020000|2022-01-21 12:10:20|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|0
1642767030000|2022-01-21 12:10:30|2052.15|2052.15|2052.13|2052.13|2052.15|2052.15|2052.13|2052.13|0
1642767040000|2022-01-21 12:10:40|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|0
1642767050000|2022-01-21 12:10:50|2051.98|2051.98|2052.12|2052.12|2052.12|2052.12|2051.98|2051.98|0
1642767060000|2022-01-21 12:11:00|2052.08|2052.08|2051.99|2051.99|2052.17|2052.17|2051.99|2051.99|0
1642767070000|2022-01-21 12:11:10|2051.85|2051.85|2051.72|2051.72|2051.85|2051.85|2051.71|2051.71|0
1642767080000|2022-01-21 12:11:20|2051.65|2051.65|2052.03|2052.03|2052.03|2052.03|2051.65|2051.65|0
1642767090000|2022-01-21 12:11:30|2052.09|2052.09|2051.76|2051.76|2052.09|2052.09|2051.76|2051.76|0
1642767110000|2022-01-21 12:11:50|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|0
1642767120000|2022-01-21 12:12:00|2051.84|2051.84|2051.82|2051.82|2051.96|2051.96|2051.82|2051.82|0
1642767140000|2022-01-21 12:12:20|2051.77|2051.77|2051.55|2051.55|2051.77|2051.77|2051.55|2051.55|0
1642767150000|2022-01-21 12:12:30|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|0
1642767170000|2022-01-21 12:12:50|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|0
1642767180000|2022-01-21 12:13:00|2051.21|2051.21|2051.17|2051.17|2051.21|2051.21|2051.17|2051.17|0
1642767200000|2022-01-21 12:13:20|2050.93|2050.93|2050.74|2050.74|2051.01|2051.01|2050.74|2050.74|0
1642767210000|2022-01-21 12:13:30|2050.88|2050.88|2051.57|2051.57|2051.57|2051.57|2050.88|2050.88|0
1642767220000|2022-01-21 12:13:40|2051.81|2051.81|2051.95|2051.95|2052.02|2052.02|2051.4|2051.4|0
1642767230000|2022-01-21 12:13:50|2051.88|2051.88|2052.36|2052.36|2052.36|2052.36|2051.88|2051.88|0
1642767240000|2022-01-21 12:14:00|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|0
1642767250000|2022-01-21 12:14:10|2052.25|2052.25|2052.23|2052.23|2052.25|2052.25|2052.18|2052.18|0
1642767260000|2022-01-21 12:14:20|2052.33|2052.33|2052.24|2052.24|2052.35|2052.35|2052.24|2052.24|0
1642767280000|2022-01-21 12:14:40|2052.12|2052.12|2052.14|2052.14|2052.14|2052.14|2052.09|2052.09|0
1642767300000|2022-01-21 12:15:00|2051.9|2051.9|2051.8|2051.8|2051.9|2051.9|2051.8|2051.8|0
1642767330000|2022-01-21 12:15:30|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|0
1642767350000|2022-01-21 12:15:50|2051.78|2051.78|2051.83|2051.83|2051.83|2051.83|2051.78|2051.78|0
1642767390000|2022-01-21 12:16:30|2051.85|2051.85|2051.96|2051.96|2051.96|2051.96|2051.85|2051.85|0
1642767420000|2022-01-21 12:17:00|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|0
1642767430000|2022-01-21 12:17:10|2051.91|2051.91|2052.09|2052.09|2052.09|2052.09|2051.61|2051.61|0
1642767440000|2022-01-21 12:17:20|2051.85|2051.85|2051.98|2051.98|2051.98|2051.98|2051.58|2051.58|0
1642767460000|2022-01-21 12:17:40|2051.92|2051.92|2051.95|2051.95|2051.95|2051.95|2051.92|2051.92|0
1642767470000|2022-01-21 12:17:50|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|0
1642767490000|2022-01-21 12:18:10|2051.98|2051.98|2052|2052|2052|2052|2051.98|2051.98|0
1642767510000|2022-01-21 12:18:30|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|0
1642767520000|2022-01-21 12:18:40|2051.79|2051.79|2051.41|2051.41|2051.79|2051.79|2051.41|2051.41|0
1642767530000|2022-01-21 12:18:50|2051.27|2051.27|2051.74|2051.74|2051.74|2051.74|2051.27|2051.27|0
1642767540000|2022-01-21 12:19:00|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|0
1642767550000|2022-01-21 12:19:10|2051.7|2051.7|2051.66|2051.66|2051.7|2051.7|2051.66|2051.66|0
1642767570000|2022-01-21 12:19:30|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|0
1642767580000|2022-01-21 12:19:40|2051.43|2051.43|2051.5|2051.5|2051.5|2051.5|2051.29|2051.29|0
1642767600000|2022-01-21 12:20:00|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|0
1642767610000|2022-01-21 12:20:10|2051.52|2051.52|2051.61|2051.61|2051.61|2051.61|2051.52|2051.52|0
1642767620000|2022-01-21 12:20:20|2051.42|2051.42|2051.13|2051.13|2051.42|2051.42|2051.07|2051.07|0
1642767630000|2022-01-21 12:20:30|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|0
1642767640000|2022-01-21 12:20:40|2051|2051|2050.91|2050.91|2051|2051|2050.91|2050.91|0
1642767650000|2022-01-21 12:20:50|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|0
1642767660000|2022-01-21 12:21:00|2050.89|2050.89|2050.89|2050.89|2050.89|2050.89|2050.89|2050.89|0
1642767670000|2022-01-21 12:21:10|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|0
1642767680000|2022-01-21 12:21:20|2050.94|2050.94|2050.71|2050.71|2050.94|2050.94|2050.61|2050.61|0
1642767710000|2022-01-21 12:21:50|2050.68|2050.68|2050.64|2050.64|2050.68|2050.68|2050.64|2050.64|0
1642767780000|2022-01-21 12:23:00|2050.7|2050.7|2050.93|2050.93|2050.93|2050.93|2050.7|2050.7|0
1642767790000|2022-01-21 12:23:10|2050.89|2050.89|2050.97|2050.97|2050.97|2050.97|2050.89|2050.89|0
1642767820000|2022-01-21 12:23:40|2050.93|2050.93|2050.32|2050.32|2050.93|2050.93|2050.32|2050.32|0
1642767830000|2022-01-21 12:23:50|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|0
1642767840000|2022-01-21 12:24:00|2050.32|2050.32|2050.41|2050.41|2050.41|2050.41|2050.32|2050.32|0
1642767850000|2022-01-21 12:24:10|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|0
1642767870000|2022-01-21 12:24:30|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|0
1642767880000|2022-01-21 12:24:40|2050.49|2050.49|2050.65|2050.65|2050.65|2050.65|2050.49|2050.49|0
1642767890000|2022-01-21 12:24:50|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|0
1642767900000|2022-01-21 12:25:00|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|0
1642767910000|2022-01-21 12:25:10|2050.35|2050.35|2050.39|2050.39|2050.39|2050.39|2050.32|2050.32|0
1642767920000|2022-01-21 12:25:20|2050.5|2050.5|2050.44|2050.44|2050.56|2050.56|2050.44|2050.44|0
1642767930000|2022-01-21 12:25:30|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|0
1642767940000|2022-01-21 12:25:40|2050.39|2050.39|2050.31|2050.31|2050.39|2050.39|2050.31|2050.31|0
1642767950000|2022-01-21 12:25:50|2050.34|2050.34|2050.85|2050.85|2050.85|2050.85|2050.28|2050.28|0
1642767960000|2022-01-21 12:26:00|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|0
1642767970000|2022-01-21 12:26:10|2051.04|2051.04|2051.08|2051.08|2051.08|2051.08|2051.04|2051.04|0
1642768010000|2022-01-21 12:26:50|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|0
1642768040000|2022-01-21 12:27:20|2051.1|2051.1|2050.98|2050.98|2051.1|2051.1|2050.98|2050.98|0
1642768050000|2022-01-21 12:27:30|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|0
1642768070000|2022-01-21 12:27:50|2050.62|2050.62|2050.51|2050.51|2050.62|2050.62|2050.51|2050.51|0
1642768080000|2022-01-21 12:28:00|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|0
1642768090000|2022-01-21 12:28:10|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|0
1642768100000|2022-01-21 12:28:20|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|0
1642768110000|2022-01-21 12:28:30|2050.36|2050.36|2050.2|2050.2|2050.36|2050.36|2050.2|2050.2|0
1642768130000|2022-01-21 12:28:50|2050.16|2050.16|2050.11|2050.11|2050.16|2050.16|2049.97|2049.97|0
1642768140000|2022-01-21 12:29:00|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|0
1642768150000|2022-01-21 12:29:10|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|0
1642768190000|2022-01-21 12:29:50|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|0
1642768200000|2022-01-21 12:30:00|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|0
1642768210000|2022-01-21 12:30:10|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|0
1642768220000|2022-01-21 12:30:20|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.38|2050.38|0
1642768260000|2022-01-21 12:31:00|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|0
1642768270000|2022-01-21 12:31:10|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|0
1642768280000|2022-01-21 12:31:20|2050.09|2050.09|2050.28|2050.28|2050.28|2050.28|2050.09|2050.09|0
1642768290000|2022-01-21 12:31:30|2050.2|2050.2|2050.37|2050.37|2050.37|2050.37|2050.2|2050.2|0
1642768300000|2022-01-21 12:31:40|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|0
1642768320000|2022-01-21 12:32:00|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|0
1642768340000|2022-01-21 12:32:20|2050|2050|2050|2050|2050|2050|2050|2050|0
1642768350000|2022-01-21 12:32:30|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|0
1642768360000|2022-01-21 12:32:40|2050.31|2050.31|2050.48|2050.48|2050.67|2050.67|2050.31|2050.31|0
1642768410000|2022-01-21 12:33:30|2050.6|2050.6|2050.53|2050.53|2050.6|2050.6|2050.53|2050.53|0
1642768420000|2022-01-21 12:33:40|2050.29|2050.29|2050.1|2050.1|2050.29|2050.29|2050.1|2050.1|0
1642768430000|2022-01-21 12:33:50|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|0
1642768440000|2022-01-21 12:34:00|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|0
1642768460000|2022-01-21 12:34:20|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1642768500000|2022-01-21 12:35:00|2050|2050|2050.11|2050.11|2050.11|2050.11|2050|2050|0
1642768510000|2022-01-21 12:35:10|2050.04|2050.04|2049.16|2049.16|2050.04|2050.04|2049.16|2049.16|0
1642768520000|2022-01-21 12:35:20|2049.14|2049.14|2048.71|2048.71|2049.14|2049.14|2048.71|2048.71|0
1642768530000|2022-01-21 12:35:30|2048.69|2048.69|2048.64|2048.64|2048.69|2048.69|2048.56|2048.56|0
1642768540000|2022-01-21 12:35:40|2049.05|2049.05|2049.19|2049.19|2049.19|2049.19|2049.05|2049.05|0
1642768560000|2022-01-21 12:36:00|2048.93|2048.93|2049.12|2049.12|2049.12|2049.12|2048.84|2048.84|0
1642768570000|2022-01-21 12:36:10|2049.05|2049.05|2048.93|2048.93|2049.05|2049.05|2048.93|2048.93|0
1642768580000|2022-01-21 12:36:20|2049.11|2049.11|2049.31|2049.31|2049.37|2049.37|2049.11|2049.11|0
1642768590000|2022-01-21 12:36:30|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|0
1642768600000|2022-01-21 12:36:40|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|0
1642768620000|2022-01-21 12:37:00|2049.36|2049.36|2049.43|2049.43|2049.43|2049.43|2049.36|2049.36|0
1642768640000|2022-01-21 12:37:20|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|0
1642768660000|2022-01-21 12:37:40|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|0
1642768670000|2022-01-21 12:37:50|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1642768680000|2022-01-21 12:38:00|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|0
1642768710000|2022-01-21 12:38:30|2049.39|2049.39|2049.45|2049.45|2049.45|2049.45|2049.39|2049.39|0
1642768720000|2022-01-21 12:38:40|2049.41|2049.41|2049.81|2049.81|2049.81|2049.81|2049.41|2049.41|0
1642768740000|2022-01-21 12:39:00|2049.89|2049.89|2050.06|2050.06|2050.06|2050.06|2049.89|2049.89|0
1642768750000|2022-01-21 12:39:10|2050.02|2050.02|2050.26|2050.26|2050.26|2050.26|2050.02|2050.02|0
1642768760000|2022-01-21 12:39:20|2050.18|2050.18|2050.24|2050.24|2050.24|2050.24|2050.18|2050.18|0
1642768770000|2022-01-21 12:39:30|2049.88|2049.88|2049.76|2049.76|2049.88|2049.88|2049.76|2049.76|0
1642768780000|2022-01-21 12:39:40|2049.72|2049.72|2049.56|2049.56|2049.72|2049.72|2049.56|2049.56|0
1642768830000|2022-01-21 12:40:30|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|0
1642768850000|2022-01-21 12:40:50|2049.47|2049.47|2049.23|2049.23|2049.47|2049.47|2049.23|2049.23|0
1642768860000|2022-01-21 12:41:00|2049.29|2049.29|2049.07|2049.07|2049.29|2049.29|2049.07|2049.07|0
1642768870000|2022-01-21 12:41:10|2049.05|2049.05|2049.17|2049.17|2049.17|2049.17|2049.05|2049.05|0
1642768890000|2022-01-21 12:41:30|2049.21|2049.21|2049.1|2049.1|2049.21|2049.21|2049.1|2049.1|0
1642768900000|2022-01-21 12:41:40|2049.23|2049.23|2049.3|2049.3|2049.3|2049.3|2049.23|2049.23|0
1642768910000|2022-01-21 12:41:50|2048.96|2048.96|2048.7|2048.7|2048.96|2048.96|2048.7|2048.7|0
1642768920000|2022-01-21 12:42:00|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|0
1642768940000|2022-01-21 12:42:20|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|0
1642768950000|2022-01-21 12:42:30|2048.71|2048.71|2048.75|2048.75|2048.99|2048.99|2048.71|2048.71|0
1642768960000|2022-01-21 12:42:40|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|0
1642768990000|2022-01-21 12:43:10|2048.64|2048.64|2048.57|2048.57|2048.64|2048.64|2048.57|2048.57|0
1642769010000|2022-01-21 12:43:30|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|0
1642769020000|2022-01-21 12:43:40|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|0
1642769030000|2022-01-21 12:43:50|2048.55|2048.55|2048.45|2048.45|2048.55|2048.55|2048.45|2048.45|0
1642769040000|2022-01-21 12:44:00|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|0
1642769050000|2022-01-21 12:44:10|2048.46|2048.46|2048.34|2048.34|2048.46|2048.46|2048.34|2048.34|0
1642769060000|2022-01-21 12:44:20|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|0
1642769070000|2022-01-21 12:44:30|2048.26|2048.26|2048.22|2048.22|2048.26|2048.26|2048.22|2048.22|0
1642769090000|2022-01-21 12:44:50|2048.24|2048.24|2047.55|2047.55|2048.24|2048.24|2047.55|2047.55|0
1642769100000|2022-01-21 12:45:00|2047.31|2047.31|2047.21|2047.21|2047.31|2047.31|2047.21|2047.21|0
1642769110000|2022-01-21 12:45:10|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|0
1642769120000|2022-01-21 12:45:20|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|0
1642769140000|2022-01-21 12:45:40|2047.08|2047.08|2047.17|2047.17|2047.17|2047.17|2047.08|2047.08|0
1642769160000|2022-01-21 12:46:00|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|0
1642769180000|2022-01-21 12:46:20|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|0
1642769190000|2022-01-21 12:46:30|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|0
1642769200000|2022-01-21 12:46:40|2047.73|2047.73|2047.62|2047.62|2047.73|2047.73|2047.62|2047.62|0
1642769210000|2022-01-21 12:46:50|2047.6|2047.6|2047.36|2047.36|2047.6|2047.6|2047.36|2047.36|0
1642769220000|2022-01-21 12:47:00|2047.29|2047.29|2047.08|2047.08|2047.43|2047.43|2047.01|2047.01|0
1642769230000|2022-01-21 12:47:10|2046.88|2046.88|2046.74|2046.74|2046.88|2046.88|2046.74|2046.74|0
1642769240000|2022-01-21 12:47:20|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|0
1642769250000|2022-01-21 12:47:30|2047.11|2047.11|2047.05|2047.05|2047.32|2047.32|2047.05|2047.05|0
1642769260000|2022-01-21 12:47:40|2046.91|2046.91|2047.03|2047.03|2047.03|2047.03|2046.91|2046.91|0
1642769280000|2022-01-21 12:48:00|2046.91|2046.91|2047.29|2047.29|2047.29|2047.29|2046.91|2046.91|0
1642769300000|2022-01-21 12:48:20|2047.06|2047.06|2046.92|2046.92|2047.06|2047.06|2046.92|2046.92|0
1642769370000|2022-01-21 12:49:30|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|0
1642769400000|2022-01-21 12:50:00|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|0
1642769410000|2022-01-21 12:50:10|2046.43|2046.43|2046.19|2046.19|2046.43|2046.43|2046.19|2046.19|0
1642769430000|2022-01-21 12:50:30|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|0
1642769440000|2022-01-21 12:50:40|2046.11|2046.11|2046.05|2046.05|2046.11|2046.11|2046.05|2046.05|0
1642769460000|2022-01-21 12:51:00|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|0
1642769470000|2022-01-21 12:51:10|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|0
1642769480000|2022-01-21 12:51:20|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|0
1642769490000|2022-01-21 12:51:30|2046.4|2046.4|2046.55|2046.55|2046.55|2046.55|2046.4|2046.4|0
1642769500000|2022-01-21 12:51:40|2046.47|2046.47|2046.4|2046.4|2046.47|2046.47|2046.4|2046.4|0
1642769510000|2022-01-21 12:51:50|2046.52|2046.52|2046.41|2046.41|2046.52|2046.52|2046.41|2046.41|0
1642769520000|2022-01-21 12:52:00|2046.53|2046.53|2046.63|2046.63|2046.67|2046.67|2046.53|2046.53|0
1642769530000|2022-01-21 12:52:10|2046.74|2046.74|2046.77|2046.77|2046.77|2046.77|2046.74|2046.74|0
1642769550000|2022-01-21 12:52:30|2046.84|2046.84|2046.9|2046.9|2046.9|2046.9|2046.84|2046.84|0
1642769580000|2022-01-21 12:53:00|2046.97|2046.97|2046.81|2046.81|2046.97|2046.97|2046.81|2046.81|0
1642769600000|2022-01-21 12:53:20|2046.84|2046.84|2047.12|2047.12|2047.12|2047.12|2046.84|2046.84|0
1642769610000|2022-01-21 12:53:30|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|0
1642769620000|2022-01-21 12:53:40|2047.19|2047.19|2047.16|2047.16|2047.19|2047.19|2047.16|2047.16|0
1642769630000|2022-01-21 12:53:50|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|0
1642769640000|2022-01-21 12:54:00|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|0
1642769650000|2022-01-21 12:54:10|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|0
1642769660000|2022-01-21 12:54:20|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|0
1642769670000|2022-01-21 12:54:30|2047.09|2047.09|2047.11|2047.11|2047.11|2047.11|2047.05|2047.05|0
1642769680000|2022-01-21 12:54:40|2046.87|2046.87|2046.8|2046.8|2046.87|2046.87|2046.8|2046.8|0
1642769700000|2022-01-21 12:55:00|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|0
1642769710000|2022-01-21 12:55:10|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|0
1642769730000|2022-01-21 12:55:30|2046.82|2046.82|2046.59|2046.59|2046.82|2046.82|2046.59|2046.59|0
1642769740000|2022-01-21 12:55:40|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.57|2046.57|0
1642769750000|2022-01-21 12:55:50|2046.61|2046.61|2046.58|2046.58|2046.61|2046.61|2046.58|2046.58|0
1642769760000|2022-01-21 12:56:00|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|0
1642769770000|2022-01-21 12:56:10|2046.67|2046.67|2046.6|2046.6|2046.67|2046.67|2046.6|2046.6|0
1642769790000|2022-01-21 12:56:30|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|0
1642769800000|2022-01-21 12:56:40|2046.57|2046.57|2046.64|2046.64|2046.64|2046.64|2046.57|2046.57|0
1642769830000|2022-01-21 12:57:10|2046.52|2046.52|2046.49|2046.49|2046.52|2046.52|2046.45|2046.45|0
1642769860000|2022-01-21 12:57:40|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|0
1642769870000|2022-01-21 12:57:50|2046.54|2046.54|2046.16|2046.16|2046.54|2046.54|2046.16|2046.16|0
1642769910000|2022-01-21 12:58:30|2045.88|2045.88|2046.23|2046.23|2046.23|2046.23|2045.88|2045.88|0
1642769920000|2022-01-21 12:58:40|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|0
1642769930000|2022-01-21 12:58:50|2046.28|2046.28|2046.3|2046.3|2046.3|2046.3|2046.24|2046.24|0
1642769940000|2022-01-21 12:59:00|2046.18|2046.18|2046.49|2046.49|2046.49|2046.49|2046.18|2046.18|0
1642769980000|2022-01-21 12:59:40|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|0
1642769990000|2022-01-21 12:59:50|2046.41|2046.41|2046.28|2046.28|2046.41|2046.41|2046.28|2046.28|0
1642770000000|2022-01-21 13:00:00|2046.04|2046.04|2046.02|2046.02|2046.04|2046.04|2045.97|2045.97|0
1642770010000|2022-01-21 13:00:10|2045.83|2045.83|2045.74|2045.74|2045.83|2045.83|2045.74|2045.74|0
1642770020000|2022-01-21 13:00:20|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|0
1642770030000|2022-01-21 13:00:30|2045.75|2045.75|2045.57|2045.57|2045.75|2045.75|2045.57|2045.57|0
1642770040000|2022-01-21 13:00:40|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|0
1642770050000|2022-01-21 13:00:50|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|0
1642770060000|2022-01-21 13:01:00|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|0
1642770080000|2022-01-21 13:01:20|2045.66|2045.66|2045.84|2045.84|2045.84|2045.84|2045.66|2045.66|0
1642770090000|2022-01-21 13:01:30|2045.67|2045.67|2045.6|2045.6|2045.67|2045.67|2045.6|2045.6|0
1642770100000|2022-01-21 13:01:40|2045.65|2045.65|2045.34|2045.34|2045.65|2045.65|2045.34|2045.34|0
1642770110000|2022-01-21 13:01:50|2045.22|2045.22|2045.32|2045.32|2045.32|2045.32|2045.22|2045.22|0
1642770140000|2022-01-21 13:02:20|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|0
1642770150000|2022-01-21 13:02:30|2045.46|2045.46|2045.48|2045.48|2045.48|2045.48|2045.46|2045.46|0
1642770160000|2022-01-21 13:02:40|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|0
1642770170000|2022-01-21 13:02:50|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|0
1642770180000|2022-01-21 13:03:00|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|0
1642770190000|2022-01-21 13:03:10|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|0
1642770210000|2022-01-21 13:03:30|2045.47|2045.47|2045.4|2045.4|2045.47|2045.47|2045.4|2045.4|0
1642770220000|2022-01-21 13:03:40|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|0
1642770240000|2022-01-21 13:04:00|2045.5|2045.5|2045.03|2045.03|2045.5|2045.5|2045.03|2045.03|0
1642770250000|2022-01-21 13:04:10|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|0
1642770270000|2022-01-21 13:04:30|2045.03|2045.03|2045.1|2045.1|2045.1|2045.1|2045.03|2045.03|0
1642770280000|2022-01-21 13:04:40|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|0
1642770290000|2022-01-21 13:04:50|2045.3|2045.3|2045.7|2045.7|2045.77|2045.77|2045.3|2045.3|0
1642770300000|2022-01-21 13:05:00|2045.81|2045.81|2045.96|2045.96|2045.96|2045.96|2045.74|2045.74|0
1642770310000|2022-01-21 13:05:10|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|0
1642770320000|2022-01-21 13:05:20|2046.06|2046.06|2046.18|2046.18|2046.18|2046.18|2046.06|2046.06|0
1642770330000|2022-01-21 13:05:30|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|0
1642770350000|2022-01-21 13:05:50|2046.36|2046.36|2046.41|2046.41|2046.41|2046.41|2046.36|2046.36|0
1642770360000|2022-01-21 13:06:00|2046.63|2046.63|2046.81|2046.81|2046.81|2046.81|2046.63|2046.63|0
1642770370000|2022-01-21 13:06:10|2046.87|2046.87|2047.01|2047.01|2047.01|2047.01|2046.87|2046.87|0
1642770380000|2022-01-21 13:06:20|2046.94|2046.94|2047.05|2047.05|2047.05|2047.05|2046.94|2046.94|0
1642770390000|2022-01-21 13:06:30|2047.17|2047.17|2047.13|2047.13|2047.17|2047.17|2047.1|2047.1|0
1642770400000|2022-01-21 13:06:40|2047.11|2047.11|2047.04|2047.04|2047.11|2047.11|2047.04|2047.04|0
1642770410000|2022-01-21 13:06:50|2046.97|2046.97|2046.88|2046.88|2046.97|2046.97|2046.88|2046.88|0
1642770420000|2022-01-21 13:07:00|2046.81|2046.81|2046.9|2046.9|2046.9|2046.9|2046.81|2046.81|0
1642770430000|2022-01-21 13:07:10|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|0
1642770440000|2022-01-21 13:07:20|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|0
1642770470000|2022-01-21 13:07:50|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|0
1642770480000|2022-01-21 13:08:00|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|0
1642770490000|2022-01-21 13:08:10|2046.73|2046.73|2046.92|2046.92|2046.92|2046.92|2046.73|2046.73|0
1642770540000|2022-01-21 13:09:00|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|0
1642770550000|2022-01-21 13:09:10|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|0
1642770560000|2022-01-21 13:09:20|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|0
1642770570000|2022-01-21 13:09:30|2046.78|2046.78|2046.76|2046.76|2046.78|2046.78|2046.76|2046.76|0
1642770580000|2022-01-21 13:09:40|2046.83|2046.83|2046.94|2046.94|2046.94|2046.94|2046.83|2046.83|0
1642770590000|2022-01-21 13:09:50|2046.59|2046.59|2047.43|2047.43|2047.43|2047.43|2046.52|2046.52|0
1642770600000|2022-01-21 13:10:00|2047.5|2047.5|2047.55|2047.55|2047.55|2047.55|2047.5|2047.5|0
1642770610000|2022-01-21 13:10:10|2047.66|2047.66|2047.62|2047.62|2047.73|2047.73|2047.62|2047.62|0
1642770620000|2022-01-21 13:10:20|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|0
1642770630000|2022-01-21 13:10:30|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|0
1642770650000|2022-01-21 13:10:50|2047.64|2047.64|2047.58|2047.58|2047.67|2047.67|2047.58|2047.58|0
1642770660000|2022-01-21 13:11:00|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|0
1642770680000|2022-01-21 13:11:20|2047.32|2047.32|2047.39|2047.39|2047.5|2047.5|2047.3|2047.3|0
1642770690000|2022-01-21 13:11:30|2047.27|2047.27|2047.4|2047.4|2047.4|2047.4|2047.27|2047.27|0
1642770710000|2022-01-21 13:11:50|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|0
1642770760000|2022-01-21 13:12:40|2046.78|2046.78|2046.61|2046.61|2046.78|2046.78|2046.61|2046.61|0
1642770770000|2022-01-21 13:12:50|2046.57|2046.57|2046.54|2046.54|2046.57|2046.57|2046.54|2046.54|0
1642770790000|2022-01-21 13:13:10|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|0
1642770810000|2022-01-21 13:13:30|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|0
1642770820000|2022-01-21 13:13:40|2046.48|2046.48|2046.59|2046.59|2046.59|2046.59|2046.48|2046.48|0
1642770830000|2022-01-21 13:13:50|2046.56|2046.56|2046.43|2046.43|2046.56|2046.56|2046.43|2046.43|0
1642770860000|2022-01-21 13:14:20|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|0
1642770870000|2022-01-21 13:14:30|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|0
1642770880000|2022-01-21 13:14:40|2046.56|2046.56|2046.77|2046.77|2046.77|2046.77|2046.56|2046.56|0
1642770890000|2022-01-21 13:14:50|2046.8|2046.8|2046.91|2046.91|2046.91|2046.91|2046.8|2046.8|0
1642770900000|2022-01-21 13:15:00|2046.89|2046.89|2047.2|2047.2|2047.2|2047.2|2046.89|2046.89|0
1642770910000|2022-01-21 13:15:10|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|0
1642770920000|2022-01-21 13:15:20|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|0
1642770930000|2022-01-21 13:15:30|2046.51|2046.51|2046.67|2046.67|2046.78|2046.78|2046.51|2046.51|0
1642770950000|2022-01-21 13:15:50|2046.63|2046.63|2046.65|2046.65|2046.65|2046.65|2046.6|2046.6|0
1642770960000|2022-01-21 13:16:00|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|0
1642770980000|2022-01-21 13:16:20|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.65|2046.65|0
1642770990000|2022-01-21 13:16:30|2046.54|2046.54|2046.56|2046.56|2046.56|2046.56|2046.54|2046.54|0
1642771000000|2022-01-21 13:16:40|2046.44|2046.44|2046.24|2046.24|2046.44|2046.44|2046.24|2046.24|0
1642771010000|2022-01-21 13:16:50|2046.22|2046.22|2046.24|2046.24|2046.24|2046.24|2046.22|2046.22|0
1642771020000|2022-01-21 13:17:00|2046.45|2046.45|2046.38|2046.38|2046.45|2046.45|2046.24|2046.24|0
1642771050000|2022-01-21 13:17:30|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|0
1642771090000|2022-01-21 13:18:10|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|0
1642771120000|2022-01-21 13:18:40|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|0
1642771130000|2022-01-21 13:18:50|2046.18|2046.18|2046.2|2046.2|2046.2|2046.2|2046.18|2046.18|0
1642771140000|2022-01-21 13:19:00|2046.09|2046.09|2046.21|2046.21|2046.21|2046.21|2046.09|2046.09|0
1642771150000|2022-01-21 13:19:10|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|0
1642771160000|2022-01-21 13:19:20|2046.18|2046.18|2046.35|2046.35|2046.35|2046.35|2046.18|2046.18|0
1642771190000|2022-01-21 13:19:50|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|0
1642771200000|2022-01-21 13:20:00|2046.31|2046.31|2045.94|2045.94|2046.31|2046.31|2045.94|2045.94|0
1642771210000|2022-01-21 13:20:10|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|0
1642771220000|2022-01-21 13:20:20|2046.12|2046.12|2046.12|2046.12|2046.12|2046.12|2046.12|2046.12|0
1642771230000|2022-01-21 13:20:30|2046.19|2046.19|2046.3|2046.3|2046.3|2046.3|2046.19|2046.19|0
1642771260000|2022-01-21 13:21:00|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|0
1642771270000|2022-01-21 13:21:10|2046.44|2046.44|2046.72|2046.72|2046.72|2046.72|2046.44|2046.44|0
1642771280000|2022-01-21 13:21:20|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|0
1642771290000|2022-01-21 13:21:30|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|0
1642771330000|2022-01-21 13:22:10|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|0
1642771340000|2022-01-21 13:22:20|2046.19|2046.19|2046.69|2046.69|2046.69|2046.69|2046.19|2046.19|0
1642771350000|2022-01-21 13:22:30|2046.72|2046.72|2046.74|2046.74|2046.74|2046.74|2046.72|2046.72|0
1642771380000|2022-01-21 13:23:00|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|0
1642771390000|2022-01-21 13:23:10|2046.79|2046.79|2046.65|2046.65|2046.79|2046.79|2046.65|2046.65|0
1642771400000|2022-01-21 13:23:20|2046.52|2046.52|2046.63|2046.63|2046.63|2046.63|2046.49|2046.49|0
1642771410000|2022-01-21 13:23:30|2046.66|2046.66|2046.75|2046.75|2046.75|2046.75|2046.66|2046.66|0
1642771420000|2022-01-21 13:23:40|2046.71|2046.71|2046.52|2046.52|2046.71|2046.71|2046.52|2046.52|0
1642771440000|2022-01-21 13:24:00|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1642771450000|2022-01-21 13:24:10|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1642771460000|2022-01-21 13:24:20|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|0
1642771470000|2022-01-21 13:24:30|2046.76|2046.76|2046.57|2046.57|2046.76|2046.76|2046.57|2046.57|0
1642771480000|2022-01-21 13:24:40|2046.63|2046.63|2046.53|2046.53|2046.7|2046.7|2046.42|2046.42|0
1642771490000|2022-01-21 13:24:50|2046.62|2046.62|2046.82|2046.82|2046.82|2046.82|2046.62|2046.62|0
1642771500000|2022-01-21 13:25:00|2047.07|2047.07|2047.1|2047.1|2047.1|2047.1|2047.07|2047.07|0
1642771520000|2022-01-21 13:25:20|2047.13|2047.13|2047.12|2047.12|2047.19|2047.19|2047.12|2047.12|0
1642771530000|2022-01-21 13:25:30|2047.16|2047.16|2046.69|2046.69|2047.16|2047.16|2046.69|2046.69|0
1642771540000|2022-01-21 13:25:40|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|0
1642771550000|2022-01-21 13:25:50|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|0
1642771560000|2022-01-21 13:26:00|2046.94|2046.94|2046.87|2046.87|2046.94|2046.94|2046.87|2046.87|0
1642771580000|2022-01-21 13:26:20|2046.94|2046.94|2047.06|2047.06|2047.06|2047.06|2046.94|2046.94|0
1642771610000|2022-01-21 13:26:50|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|0
1642771620000|2022-01-21 13:27:00|2046.87|2046.87|2046.94|2046.94|2046.94|2046.94|2046.87|2046.87|0
1642771650000|2022-01-21 13:27:30|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|0
1642771660000|2022-01-21 13:27:40|2046.96|2046.96|2046.91|2046.91|2046.96|2046.96|2046.91|2046.91|0
1642771680000|2022-01-21 13:28:00|2047.03|2047.03|2047.28|2047.28|2047.28|2047.28|2047.03|2047.03|0
1642771720000|2022-01-21 13:28:40|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|0
1642771730000|2022-01-21 13:28:50|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1642771740000|2022-01-21 13:29:00|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|0
1642771750000|2022-01-21 13:29:10|2047.45|2047.45|2047.63|2047.63|2047.63|2047.63|2047.45|2047.45|0
1642771760000|2022-01-21 13:29:20|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|0
1642771770000|2022-01-21 13:29:30|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|0
1642771780000|2022-01-21 13:29:40|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|0
1642771800000|2022-01-21 13:30:00|2047.04|2047.04|2047.29|2047.29|2047.29|2047.29|2047.04|2047.04|0
1642771810000|2022-01-21 13:30:10|2047.22|2047.22|2047.25|2047.25|2047.25|2047.25|2047.22|2047.22|0
1642771820000|2022-01-21 13:30:20|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|0
1642771840000|2022-01-21 13:30:40|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|0
1642771850000|2022-01-21 13:30:50|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|0
1642771880000|2022-01-21 13:31:20|2046.48|2046.48|2046.37|2046.37|2046.48|2046.48|2046.37|2046.37|0
1642771890000|2022-01-21 13:31:30|2046.25|2046.25|2046.15|2046.15|2046.25|2046.25|2046.15|2046.15|0
1642771920000|2022-01-21 13:32:00|2046.04|2046.04|2045.76|2045.76|2046.04|2046.04|2045.76|2045.76|0
1642771930000|2022-01-21 13:32:10|2045.9|2045.9|2045.9|2045.9|2045.97|2045.97|2045.55|2045.55|0
1642771940000|2022-01-21 13:32:20|2046.04|2046.04|2046.18|2046.18|2046.18|2046.18|2046.04|2046.04|0
1642771950000|2022-01-21 13:32:30|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|0
1642771960000|2022-01-21 13:32:40|2045.83|2045.83|2045.64|2045.64|2045.83|2045.83|2045.64|2045.64|0
1642771980000|2022-01-21 13:33:00|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|0
1642771990000|2022-01-21 13:33:10|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|0
1642772040000|2022-01-21 13:34:00|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|0
1642772050000|2022-01-21 13:34:10|2045.56|2045.56|2045.56|2045.56|2045.63|2045.63|2045.56|2045.56|0
1642772070000|2022-01-21 13:34:30|2045.44|2045.44|2045.35|2045.35|2045.44|2045.44|2045.35|2045.35|0
1642772100000|2022-01-21 13:35:00|2045.27|2045.27|2045.35|2045.35|2045.35|2045.35|2045.27|2045.27|0
1642772110000|2022-01-21 13:35:10|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|0
1642772140000|2022-01-21 13:35:40|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|0
1642772150000|2022-01-21 13:35:50|2045.15|2045.15|2045.39|2045.39|2045.39|2045.39|2045.15|2045.15|0
1642772160000|2022-01-21 13:36:00|2045.53|2045.53|2045.57|2045.57|2045.64|2045.64|2045.53|2045.53|0
1642772210000|2022-01-21 13:36:50|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|0
1642772240000|2022-01-21 13:37:20|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|0
1642772270000|2022-01-21 13:37:50|2045.66|2045.66|2045.77|2045.77|2045.77|2045.77|2045.66|2045.66|0
1642772300000|2022-01-21 13:38:20|2045.8|2045.8|2045.48|2045.48|2045.8|2045.8|2045.48|2045.48|0
1642772320000|2022-01-21 13:38:40|2045.4|2045.4|2045.53|2045.53|2045.53|2045.53|2045.4|2045.4|0
1642772340000|2022-01-21 13:39:00|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|0
1642772350000|2022-01-21 13:39:10|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|0
1642772360000|2022-01-21 13:39:20|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|0
1642772370000|2022-01-21 13:39:30|2045.01|2045.01|2045.08|2045.08|2045.08|2045.08|2045.01|2045.01|0
1642772380000|2022-01-21 13:39:40|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|0
1642772390000|2022-01-21 13:39:50|2044.82|2044.82|2043.54|2043.54|2044.9|2044.9|2043.43|2043.43|0
1642772400000|2022-01-21 13:40:00|2043.61|2043.61|2043.75|2043.75|2043.75|2043.75|2043.53|2043.53|0
1642772410000|2022-01-21 13:40:10|2043.95|2043.95|2043.37|2043.37|2043.95|2043.95|2043.37|2043.37|0
1642772420000|2022-01-21 13:40:20|2043.32|2043.32|2043.31|2043.31|2043.32|2043.32|2043.18|2043.18|0
1642772440000|2022-01-21 13:40:40|2043.29|2043.29|2043.27|2043.27|2043.29|2043.29|2043.27|2043.27|0
1642772470000|2022-01-21 13:41:10|2043.19|2043.19|2042.81|2042.81|2043.27|2043.27|2042.81|2042.81|0
1642772480000|2022-01-21 13:41:20|2042.74|2042.74|2042.55|2042.55|2042.74|2042.74|2042.55|2042.55|0
1642772520000|2022-01-21 13:42:00|2042.43|2042.43|2041.67|2041.67|2042.43|2042.43|2041.67|2041.67|0
1642772530000|2022-01-21 13:42:10|2041.57|2041.57|2041.29|2041.29|2041.57|2041.57|2041.29|2041.29|0
1642772540000|2022-01-21 13:42:20|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|0
1642772550000|2022-01-21 13:42:30|2041.18|2041.18|2041.08|2041.08|2041.18|2041.18|2040.96|2040.96|0
1642772560000|2022-01-21 13:42:40|2041.15|2041.15|2040.91|2040.91|2041.15|2041.15|2040.91|2040.91|0
1642772570000|2022-01-21 13:42:50|2040.69|2040.69|2040.29|2040.29|2040.69|2040.69|2040.29|2040.29|0
1642772580000|2022-01-21 13:43:00|2040.27|2040.27|2040.32|2040.32|2040.39|2040.39|2040.27|2040.27|0
1642772590000|2022-01-21 13:43:10|2040.43|2040.43|2040.52|2040.52|2040.52|2040.52|2040.43|2040.43|0
1642772600000|2022-01-21 13:43:20|2040.55|2040.55|2040.77|2040.77|2040.77|2040.77|2040.55|2040.55|0
1642772610000|2022-01-21 13:43:30|2040.62|2040.62|2040.79|2040.79|2040.79|2040.79|2040.62|2040.62|0
1642772640000|2022-01-21 13:44:00|2041.02|2041.02|2040.9|2040.9|2041.14|2041.14|2040.9|2040.9|0
1642772650000|2022-01-21 13:44:10|2040.97|2040.97|2041.12|2041.12|2041.12|2041.12|2040.97|2040.97|0
1642772700000|2022-01-21 13:45:00|2041.02|2041.02|2041.06|2041.06|2041.06|2041.06|2040.82|2040.82|0
1642772710000|2022-01-21 13:45:10|2041.13|2041.13|2041.02|2041.02|2041.2|2041.2|2041.02|2041.02|0
1642772720000|2022-01-21 13:45:20|2040.75|2040.75|2040.9|2040.9|2040.97|2040.97|2040.75|2040.75|0
1642772730000|2022-01-21 13:45:30|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|0
1642772740000|2022-01-21 13:45:40|2041.05|2041.05|2041.25|2041.25|2041.38|2041.38|2041.05|2041.05|0
1642772760000|2022-01-21 13:46:00|2041.34|2041.34|2041.26|2041.26|2041.34|2041.34|2041.26|2041.26|0
1642772770000|2022-01-21 13:46:10|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|0
1642772780000|2022-01-21 13:46:20|2041.29|2041.29|2041.36|2041.36|2041.36|2041.36|2041.29|2041.29|0
1642772790000|2022-01-21 13:46:30|2041.29|2041.29|2041.36|2041.36|2041.36|2041.36|2041.29|2041.29|0
1642772810000|2022-01-21 13:46:50|2041.29|2041.29|2041.38|2041.38|2041.38|2041.38|2041.29|2041.29|0
1642772870000|2022-01-21 13:47:50|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|0
1642772890000|2022-01-21 13:48:10|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|0
1642772900000|2022-01-21 13:48:20|2041.54|2041.54|2041.66|2041.66|2041.66|2041.66|2041.54|2041.54|0
1642772930000|2022-01-21 13:48:50|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|0
1642772950000|2022-01-21 13:49:10|2041.37|2041.37|2041.37|2041.37|2041.37|2041.37|2041.37|2041.37|0
1642772960000|2022-01-21 13:49:20|2041.45|2041.45|2041.57|2041.57|2041.57|2041.57|2041.45|2041.45|0
1642772970000|2022-01-21 13:49:30|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|0
1642772990000|2022-01-21 13:49:50|2041.42|2041.42|2041.44|2041.44|2041.44|2041.44|2041.42|2041.42|0
1642773000000|2022-01-21 13:50:00|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|0
1642773010000|2022-01-21 13:50:10|2041.42|2041.42|2041.64|2041.64|2041.64|2041.64|2041.35|2041.35|0
1642773020000|2022-01-21 13:50:20|2041.6|2041.6|2041.33|2041.33|2041.6|2041.6|2041.33|2041.33|0
1642773030000|2022-01-21 13:50:30|2041.36|2041.36|2041.42|2041.42|2041.42|2041.42|2041.36|2041.36|0
1642773050000|2022-01-21 13:50:50|2041.47|2041.47|2041.36|2041.36|2041.47|2041.47|2041.36|2041.36|0
1642773060000|2022-01-21 13:51:00|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|0
1642773080000|2022-01-21 13:51:20|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|0
1642773090000|2022-01-21 13:51:30|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|0
1642773110000|2022-01-21 13:51:50|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|0
1642773140000|2022-01-21 13:52:20|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|0
1642773150000|2022-01-21 13:52:30|2041.28|2041.28|2041.35|2041.35|2041.35|2041.35|2041.28|2041.28|0
1642773170000|2022-01-21 13:52:50|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|0
1642773180000|2022-01-21 13:53:00|2041|2041|2041.11|2041.11|2041.22|2041.22|2040.89|2040.89|0
1642773190000|2022-01-21 13:53:10|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|0
1642773200000|2022-01-21 13:53:20|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|0
1642773230000|2022-01-21 13:53:50|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|0
1642773240000|2022-01-21 13:54:00|2041.32|2041.32|2041.4|2041.4|2041.4|2041.4|2041.32|2041.32|0
1642773270000|2022-01-21 13:54:30|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|0
1642773280000|2022-01-21 13:54:40|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|0
1642773290000|2022-01-21 13:54:50|2041.29|2041.29|2041.51|2041.51|2041.51|2041.51|2041.29|2041.29|0
1642773310000|2022-01-21 13:55:10|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|0
1642773330000|2022-01-21 13:55:30|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|0
1642773350000|2022-01-21 13:55:50|2041.83|2041.83|2041.7|2041.7|2041.83|2041.83|2041.7|2041.7|0
1642773360000|2022-01-21 13:56:00|2041.63|2041.63|2041.9|2041.9|2041.9|2041.9|2041.63|2041.63|0
1642773370000|2022-01-21 13:56:10|2042.02|2042.02|2041.78|2041.78|2042.02|2042.02|2041.78|2041.78|0
1642773390000|2022-01-21 13:56:30|2041.93|2041.93|2042.07|2042.07|2042.07|2042.07|2041.93|2041.93|0
1642773410000|2022-01-21 13:56:50|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|0
1642773420000|2022-01-21 13:57:00|2042.1|2042.1|2041.88|2041.88|2042.1|2042.1|2041.88|2041.88|0
1642773430000|2022-01-21 13:57:10|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|0
1642773460000|2022-01-21 13:57:40|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|0
1642773470000|2022-01-21 13:57:50|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|0
1642773480000|2022-01-21 13:58:00|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|0
1642773510000|2022-01-21 13:58:30|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|0
1642773550000|2022-01-21 13:59:10|2041.58|2041.58|2041.55|2041.55|2041.58|2041.58|2041.49|2041.49|0
1642773600000|2022-01-21 14:00:00|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|0
1642773610000|2022-01-21 14:00:10|2041.57|2041.57|2041.68|2041.68|2041.68|2041.68|2041.54|2041.54|0
1642773630000|2022-01-21 14:00:30|2041.82|2041.82|2041.77|2041.77|2041.82|2041.82|2041.77|2041.77|0
1642773640000|2022-01-21 14:00:40|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|0
1642773660000|2022-01-21 14:01:00|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|0
1642773670000|2022-01-21 14:01:10|2041.84|2041.84|2041.93|2041.93|2041.93|2041.93|2041.84|2041.84|0
1642773680000|2022-01-21 14:01:20|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|0
1642773700000|2022-01-21 14:01:40|2041.8|2041.8|2041.92|2041.92|2041.94|2041.94|2041.8|2041.8|0
1642773710000|2022-01-21 14:01:50|2042.04|2042.04|2042.3|2042.3|2042.3|2042.3|2042.04|2042.04|0
1642773720000|2022-01-21 14:02:00|2041.77|2041.77|2041.77|2041.77|2041.77|2041.77|2041.77|2041.77|0
1642773730000|2022-01-21 14:02:10|2041.91|2041.91|2041.98|2041.98|2041.98|2041.98|2041.84|2041.84|0
1642773750000|2022-01-21 14:02:30|2041.91|2041.91|2041.98|2041.98|2041.98|2041.98|2041.84|2041.84|0
1642773760000|2022-01-21 14:02:40|2042.15|2042.15|2042.24|2042.24|2042.24|2042.24|2042.15|2042.15|0
1642773770000|2022-01-21 14:02:50|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|0
1642773780000|2022-01-21 14:03:00|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|0
1642773790000|2022-01-21 14:03:10|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|0
1642773820000|2022-01-21 14:03:40|2042.52|2042.52|2042.59|2042.59|2042.59|2042.59|2042.52|2042.52|0
1642773850000|2022-01-21 14:04:10|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|0
1642773860000|2022-01-21 14:04:20|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|0
1642773870000|2022-01-21 14:04:30|2041.94|2041.94|2041.91|2041.91|2042.03|2042.03|2041.78|2041.78|0
1642773880000|2022-01-21 14:04:40|2041.63|2041.63|2041.6|2041.6|2041.63|2041.63|2041.6|2041.6|0
1642773900000|2022-01-21 14:05:00|2041.49|2041.49|2041.53|2041.53|2041.6|2041.6|2041.42|2041.42|0
1642773920000|2022-01-21 14:05:20|2041.38|2041.38|2041.14|2041.14|2041.38|2041.38|2041.14|2041.14|0
1642773940000|2022-01-21 14:05:40|2041.02|2041.02|2040.9|2040.9|2041.02|2041.02|2040.9|2040.9|0
1642773950000|2022-01-21 14:05:50|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|0
1642773960000|2022-01-21 14:06:00|2040.9|2040.9|2040.69|2040.69|2040.9|2040.9|2040.69|2040.69|0
1642773970000|2022-01-21 14:06:10|2040.67|2040.67|2040.55|2040.55|2040.67|2040.67|2040.52|2040.52|0
1642773990000|2022-01-21 14:06:30|2040.48|2040.48|2040.48|2040.48|2040.48|2040.48|2040.48|2040.48|0
1642774010000|2022-01-21 14:06:50|2040.52|2040.52|2040.18|2040.18|2040.52|2040.52|2040.18|2040.18|0
1642774020000|2022-01-21 14:07:00|2040.29|2040.29|2040.17|2040.17|2040.29|2040.29|2040.17|2040.17|0
1642774030000|2022-01-21 14:07:10|2040.13|2040.13|2039.74|2039.74|2040.13|2040.13|2039.71|2039.71|0
1642774040000|2022-01-21 14:07:20|2039.67|2039.67|2039.34|2039.34|2039.67|2039.67|2039.34|2039.34|0
1642774050000|2022-01-21 14:07:30|2039.45|2039.45|2039.49|2039.49|2039.49|2039.49|2039.45|2039.45|0
1642774060000|2022-01-21 14:07:40|2039.4|2039.4|2039.3|2039.3|2039.59|2039.59|2039.29|2039.29|0
1642774070000|2022-01-21 14:07:50|2039.22|2039.22|2039.12|2039.12|2039.22|2039.22|2039.12|2039.12|0
1642774080000|2022-01-21 14:08:00|2039.14|2039.14|2039.14|2039.14|2039.14|2039.14|2039.14|2039.14|0
1642774090000|2022-01-21 14:08:10|2039.26|2039.26|2039.33|2039.33|2039.33|2039.33|2039.26|2039.26|0
1642774110000|2022-01-21 14:08:30|2039.19|2039.19|2039.21|2039.21|2039.26|2039.26|2039.19|2039.19|0
1642774120000|2022-01-21 14:08:40|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|0
1642774130000|2022-01-21 14:08:50|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|0
1642774140000|2022-01-21 14:09:00|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|0
1642774150000|2022-01-21 14:09:10|2039.32|2039.32|2039.25|2039.25|2039.32|2039.32|2039.25|2039.25|0
1642774160000|2022-01-21 14:09:20|2039.47|2039.47|2039.79|2039.79|2039.79|2039.79|2039.47|2039.47|0
1642774180000|2022-01-21 14:09:40|2039.67|2039.67|2039.67|2039.67|2039.67|2039.67|2039.67|2039.67|0
1642774200000|2022-01-21 14:10:00|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|0
1642774210000|2022-01-21 14:10:10|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|0
1642774220000|2022-01-21 14:10:20|2039.92|2039.92|2039.84|2039.84|2039.92|2039.92|2039.84|2039.84|0
1642774230000|2022-01-21 14:10:30|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|0
1642774240000|2022-01-21 14:10:40|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|0
1642774270000|2022-01-21 14:11:10|2040.12|2040.12|2040.12|2040.12|2040.12|2040.12|2040.12|2040.12|0
1642774280000|2022-01-21 14:11:20|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|0
1642774320000|2022-01-21 14:12:00|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|0
1642774350000|2022-01-21 14:12:30|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|0
1642774370000|2022-01-21 14:12:50|2040.39|2040.39|2040.41|2040.41|2040.41|2040.41|2040.39|2040.39|0
1642774380000|2022-01-21 14:13:00|2040.32|2040.32|2040.17|2040.17|2040.32|2040.32|2040.17|2040.17|0
1642774400000|2022-01-21 14:13:20|2040.3|2040.3|2040.4|2040.4|2040.4|2040.4|2040.3|2040.3|0
1642774410000|2022-01-21 14:13:30|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|0
1642774420000|2022-01-21 14:13:40|2040.4|2040.4|2040.4|2040.4|2040.4|2040.4|2040.4|2040.4|0
1642774430000|2022-01-21 14:13:50|2040.42|2040.42|2040.37|2040.37|2040.42|2040.42|2040.31|2040.31|0
1642774440000|2022-01-21 14:14:00|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|0
1642774450000|2022-01-21 14:14:10|2040.39|2040.39|2040.39|2040.39|2040.39|2040.39|2040.39|2040.39|0
1642774460000|2022-01-21 14:14:20|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|0
1642774470000|2022-01-21 14:14:30|2040.45|2040.45|2040.52|2040.52|2040.52|2040.52|2040.45|2040.45|0
1642774480000|2022-01-21 14:14:40|2040.45|2040.45|2040.6|2040.6|2040.6|2040.6|2040.43|2040.43|0
1642774490000|2022-01-21 14:14:50|2040.65|2040.65|2040.65|2040.65|2040.65|2040.65|2040.65|2040.65|0
1642774500000|2022-01-21 14:15:00|2040.57|2040.57|2040.15|2040.15|2040.57|2040.57|2040.15|2040.15|0
1642774510000|2022-01-21 14:15:10|2040.13|2040.13|2040.13|2040.13|2040.13|2040.13|2040.13|2040.13|0
1642774530000|2022-01-21 14:15:30|2040.15|2040.15|2040.23|2040.23|2040.23|2040.23|2040.15|2040.15|0
1642774540000|2022-01-21 14:15:40|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|0
1642774560000|2022-01-21 14:16:00|2040.28|2040.28|2040.28|2040.28|2040.28|2040.28|2040.28|2040.28|0
1642774590000|2022-01-21 14:16:30|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|0
1642774600000|2022-01-21 14:16:40|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|0
1642774620000|2022-01-21 14:17:00|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|0
1642774630000|2022-01-21 14:17:10|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|0
1642774640000|2022-01-21 14:17:20|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|0
1642774660000|2022-01-21 14:17:40|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|0
1642774670000|2022-01-21 14:17:50|2040.06|2040.06|2040.05|2040.05|2040.07|2040.07|2039.88|2039.88|0
1642774680000|2022-01-21 14:18:00|2039.99|2039.99|2040.04|2040.04|2040.04|2040.04|2039.96|2039.96|0
1642774690000|2022-01-21 14:18:10|2040.01|2040.01|2040.01|2040.01|2040.01|2040.01|2040.01|2040.01|0
1642774700000|2022-01-21 14:18:20|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|0
1642774710000|2022-01-21 14:18:30|2039.7|2039.7|2039.7|2039.7|2039.82|2039.82|2039.7|2039.7|0
1642774720000|2022-01-21 14:18:40|2039.58|2039.58|2039.58|2039.58|2039.58|2039.58|2039.58|2039.58|0
1642774750000|2022-01-21 14:19:10|2039.68|2039.68|2039.68|2039.68|2039.68|2039.68|2039.68|2039.68|0
1642774770000|2022-01-21 14:19:30|2039.47|2039.47|2039.4|2039.4|2039.47|2039.47|2039.36|2039.36|0
1642774780000|2022-01-21 14:19:40|2039.32|2039.32|2039.25|2039.25|2039.32|2039.32|2039.25|2039.25|0
1642774790000|2022-01-21 14:19:50|2039.27|2039.27|2039.32|2039.32|2039.32|2039.32|2039.27|2039.27|0
1642774800000|2022-01-21 14:20:00|2039.4|2039.4|2039.33|2039.33|2039.4|2039.4|2039.33|2039.33|0
1642774810000|2022-01-21 14:20:10|2039.35|2039.35|2039.44|2039.44|2039.44|2039.44|2039.31|2039.31|0
1642774820000|2022-01-21 14:20:20|2039.46|2039.46|2039.38|2039.38|2039.46|2039.46|2039.38|2039.38|0
1642774830000|2022-01-21 14:20:30|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|0
1642774840000|2022-01-21 14:20:40|2039.32|2039.32|2039.35|2039.35|2039.35|2039.35|2039.32|2039.32|0
1642774850000|2022-01-21 14:20:50|2039.48|2039.48|2039.52|2039.52|2039.52|2039.52|2039.48|2039.48|0
1642774860000|2022-01-21 14:21:00|2039.65|2039.65|2039.66|2039.66|2039.66|2039.66|2039.53|2039.53|0
1642774870000|2022-01-21 14:21:10|2039.56|2039.56|2039.8|2039.8|2039.8|2039.8|2039.56|2039.56|0
1642774890000|2022-01-21 14:21:30|2039.73|2039.73|2039.73|2039.73|2039.73|2039.73|2039.73|2039.73|0
1642774900000|2022-01-21 14:21:40|2039.5|2039.5|2039.45|2039.45|2039.5|2039.5|2039.42|2039.42|0
1642774910000|2022-01-21 14:21:50|2039.42|2039.42|2039.04|2039.04|2039.42|2039.42|2039.04|2039.04|0
1642774920000|2022-01-21 14:22:00|2038.93|2038.93|2038.16|2038.16|2038.93|2038.93|2038.16|2038.16|0
1642774940000|2022-01-21 14:22:20|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|0
1642774960000|2022-01-21 14:22:40|2038.17|2038.17|2038.21|2038.21|2038.21|2038.21|2038.17|2038.17|0
1642774970000|2022-01-21 14:22:50|2038.15|2038.15|2038.07|2038.07|2038.15|2038.15|2038.07|2038.07|0
1642774980000|2022-01-21 14:23:00|2038.15|2038.15|2038.2|2038.2|2038.2|2038.2|2038.13|2038.13|0
1642774990000|2022-01-21 14:23:10|2038.13|2038.13|2038.06|2038.06|2038.19|2038.19|2038.06|2038.06|0
1642775010000|2022-01-21 14:23:30|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|0
1642775020000|2022-01-21 14:23:40|2037.92|2037.92|2037.92|2037.92|2038.04|2038.04|2037.92|2037.92|0
1642775040000|2022-01-21 14:24:00|2038.03|2038.03|2038.14|2038.14|2038.14|2038.14|2038.03|2038.03|0
1642775050000|2022-01-21 14:24:10|2038.23|2038.23|2038.26|2038.26|2038.33|2038.33|2038.23|2038.23|0
1642775060000|2022-01-21 14:24:20|2038.33|2038.33|2038.17|2038.17|2038.33|2038.33|2038.17|2038.17|0
1642775080000|2022-01-21 14:24:40|2038.22|2038.22|2038.4|2038.4|2038.4|2038.4|2038.22|2038.22|0
1642775100000|2022-01-21 14:25:00|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|0
1642775110000|2022-01-21 14:25:10|2038.9|2038.9|2038.99|2038.99|2038.99|2038.99|2038.9|2038.9|0
1642775140000|2022-01-21 14:25:40|2039.06|2039.06|2039.06|2039.06|2039.06|2039.06|2039.06|2039.06|0
1642775150000|2022-01-21 14:25:50|2039.13|2039.13|2039.17|2039.17|2039.2|2039.2|2039.13|2039.13|0
1642775160000|2022-01-21 14:26:00|2039.15|2039.15|2039.15|2039.15|2039.15|2039.15|2039.15|2039.15|0
1642775170000|2022-01-21 14:26:10|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|0
1642775190000|2022-01-21 14:26:30|2039.57|2039.57|2039.95|2039.95|2040.07|2040.07|2039.57|2039.57|0
1642775200000|2022-01-21 14:26:40|2040.1|2040.1|2040.1|2040.1|2040.1|2040.1|2040.1|2040.1|0
1642775220000|2022-01-21 14:27:00|2040.17|2040.17|2040.17|2040.17|2040.17|2040.17|2040.17|2040.17|0
1642775230000|2022-01-21 14:27:10|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|0
1642775240000|2022-01-21 14:27:20|2040.17|2040.17|2040.17|2040.17|2040.17|2040.17|2040.11|2040.11|0
1642775250000|2022-01-21 14:27:30|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|0
1642775260000|2022-01-21 14:27:40|2040.38|2040.38|2040.42|2040.42|2040.59|2040.59|2040.38|2040.38|0
1642775270000|2022-01-21 14:27:50|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|0
1642775280000|2022-01-21 14:28:00|2040.41|2040.41|2040.46|2040.46|2040.49|2040.49|2040.37|2040.37|0
1642775320000|2022-01-21 14:28:40|2040.49|2040.49|2040.44|2040.44|2040.49|2040.49|2040.44|2040.44|0
1642775330000|2022-01-21 14:28:50|2040.49|2040.49|2040.53|2040.53|2040.53|2040.53|2040.45|2040.45|0
1642775340000|2022-01-21 14:29:00|2040.45|2040.45|2040.52|2040.52|2040.52|2040.52|2040.45|2040.45|0
1642775360000|2022-01-21 14:29:20|2040.76|2040.76|2041.11|2041.11|2041.16|2041.16|2040.76|2040.76|0
1642775370000|2022-01-21 14:29:30|2041.32|2041.32|2041.32|2041.32|2041.32|2041.32|2041.32|2041.32|0
1642775380000|2022-01-21 14:29:40|2041.43|2041.43|2041.54|2041.54|2041.54|2041.54|2041.43|2041.43|0
1642775390000|2022-01-21 14:29:50|2041.67|2041.67|2041.55|2041.55|2041.67|2041.67|2041.55|2041.55|0
1642775400000|2022-01-21 14:30:00|2041.66|2041.66|2041.89|2041.89|2041.89|2041.89|2041.66|2041.66|0
1642775410000|2022-01-21 14:30:10|2041.85|2041.85|2041.65|2041.65|2041.85|2041.85|2041.65|2041.65|0
1642775420000|2022-01-21 14:30:20|2041.67|2041.67|2041.6|2041.6|2041.67|2041.67|2041.53|2041.53|0
1642775430000|2022-01-21 14:30:30|2041.52|2041.52|2041.44|2041.44|2041.52|2041.52|2041.44|2041.44|0
1642775440000|2022-01-21 14:30:40|2041.39|2041.39|2041.14|2041.14|2041.44|2041.44|2041.14|2041.14|0
1642775450000|2022-01-21 14:30:50|2041.21|2041.21|2041.09|2041.09|2041.31|2041.31|2041.09|2041.09|0
1642775460000|2022-01-21 14:31:00|2040.98|2040.98|2041.16|2041.16|2041.16|2041.16|2040.98|2040.98|0
1642775480000|2022-01-21 14:31:20|2041.21|2041.21|2041.55|2041.55|2041.55|2041.55|2041.21|2041.21|0
1642775490000|2022-01-21 14:31:30|2041.77|2041.77|2041.91|2041.91|2041.91|2041.91|2041.68|2041.68|0
1642775500000|2022-01-21 14:31:40|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|0
1642775510000|2022-01-21 14:31:50|2041.9|2041.9|2042.28|2042.28|2042.28|2042.28|2041.9|2041.9|0
1642775520000|2022-01-21 14:32:00|2042.47|2042.47|2042.51|2042.51|2042.51|2042.51|2042.47|2042.47|0
1642775530000|2022-01-21 14:32:10|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|0
1642775540000|2022-01-21 14:32:20|2042.46|2042.46|2042.57|2042.57|2042.57|2042.57|2042.46|2042.46|0
1642775550000|2022-01-21 14:32:30|2042.61|2042.61|2042.57|2042.57|2042.61|2042.61|2042.57|2042.57|0
1642775560000|2022-01-21 14:32:40|2042.79|2042.79|2042.96|2042.96|2042.96|2042.96|2042.79|2042.79|0
1642775570000|2022-01-21 14:32:50|2043.2|2043.2|2043.09|2043.09|2043.2|2043.2|2043.09|2043.09|0
1642775580000|2022-01-21 14:33:00|2042.98|2042.98|2042.92|2042.92|2042.98|2042.98|2042.86|2042.86|0
1642775600000|2022-01-21 14:33:20|2042.87|2042.87|2042.64|2042.64|2042.87|2042.87|2042.64|2042.64|0
1642775610000|2022-01-21 14:33:30|2042.75|2042.75|2042.61|2042.61|2042.75|2042.75|2042.61|2042.61|0
1642775620000|2022-01-21 14:33:40|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|0
1642775630000|2022-01-21 14:33:50|2042.77|2042.77|2043.56|2043.56|2043.61|2043.61|2042.77|2042.77|0
1642775640000|2022-01-21 14:34:00|2043.64|2043.64|2043.7|2043.7|2043.7|2043.7|2043.64|2043.64|0
1642775650000|2022-01-21 14:34:10|2043.73|2043.73|2044.11|2044.11|2044.11|2044.11|2043.73|2043.73|0
1642775660000|2022-01-21 14:34:20|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|0
1642775670000|2022-01-21 14:34:30|2044.21|2044.21|2044.39|2044.39|2044.39|2044.39|2044.21|2044.21|0
1642775680000|2022-01-21 14:34:40|2044.49|2044.49|2044.49|2044.49|2044.49|2044.49|2044.49|2044.49|0
1642775690000|2022-01-21 14:34:50|2044.58|2044.58|2044.72|2044.72|2044.72|2044.72|2044.51|2044.51|0
1642775720000|2022-01-21 14:35:20|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|0
1642775730000|2022-01-21 14:35:30|2045.25|2045.25|2045.46|2045.46|2045.46|2045.46|2045.25|2045.25|0
1642775750000|2022-01-21 14:35:50|2045.48|2045.48|2045.63|2045.63|2045.72|2045.72|2045.48|2045.48|0
1642775760000|2022-01-21 14:36:00|2045.23|2045.23|2044.98|2044.98|2045.23|2045.23|2044.75|2044.75|0
1642775770000|2022-01-21 14:36:10|2044.92|2044.92|2044.89|2044.89|2044.92|2044.92|2044.89|2044.89|0
1642775780000|2022-01-21 14:36:20|2044.97|2044.97|2045.35|2045.35|2045.35|2045.35|2044.97|2044.97|0
1642775790000|2022-01-21 14:36:30|2045.46|2045.46|2046.1|2046.1|2046.1|2046.1|2045.46|2045.46|0
1642775800000|2022-01-21 14:36:40|2046.32|2046.32|2046.17|2046.17|2046.43|2046.43|2046.17|2046.17|0
1642775810000|2022-01-21 14:36:50|2046.39|2046.39|2047.2|2047.2|2047.22|2047.22|2046.39|2046.39|0
1642775820000|2022-01-21 14:37:00|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|0
1642775830000|2022-01-21 14:37:10|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.04|2047.04|0
1642775840000|2022-01-21 14:37:20|2047|2047|2047.17|2047.17|2047.17|2047.17|2046.93|2046.93|0
1642775850000|2022-01-21 14:37:30|2047.19|2047.19|2047.98|2047.98|2047.98|2047.98|2047.19|2047.19|0
1642775860000|2022-01-21 14:37:40|2048.03|2048.03|2048.26|2048.26|2048.3|2048.3|2048.03|2048.03|0
1642775870000|2022-01-21 14:37:50|2048.38|2048.38|2047.81|2047.81|2048.38|2048.38|2047.81|2047.81|0
1642775880000|2022-01-21 14:38:00|2047.75|2047.75|2047.79|2047.79|2047.79|2047.79|2047.75|2047.75|0
1642775900000|2022-01-21 14:38:20|2047.74|2047.74|2047.72|2047.72|2047.81|2047.81|2047.69|2047.69|0
1642775910000|2022-01-21 14:38:30|2047.69|2047.69|2047.55|2047.55|2047.69|2047.69|2047.55|2047.55|0
1642775920000|2022-01-21 14:38:40|2047.47|2047.47|2047.06|2047.06|2047.47|2047.47|2047.06|2047.06|0
1642775930000|2022-01-21 14:38:50|2047.18|2047.18|2047.11|2047.11|2047.18|2047.18|2047.11|2047.11|0
1642775940000|2022-01-21 14:39:00|2047.07|2047.07|2047.04|2047.04|2047.07|2047.07|2046.89|2046.89|0
1642775950000|2022-01-21 14:39:10|2046.93|2046.93|2046.67|2046.67|2046.93|2046.93|2046.67|2046.67|0
1642775960000|2022-01-21 14:39:20|2046.62|2046.62|2046.57|2046.57|2046.62|2046.62|2046.57|2046.57|0
1642775970000|2022-01-21 14:39:30|2046.42|2046.42|2045.2|2045.2|2046.42|2046.42|2045.2|2045.2|0
1642775980000|2022-01-21 14:39:40|2045.17|2045.17|2045.03|2045.03|2045.23|2045.23|2045.03|2045.03|0
1642775990000|2022-01-21 14:39:50|2044.88|2044.88|2045.08|2045.08|2045.08|2045.08|2044.88|2044.88|0
1642776000000|2022-01-21 14:40:00|2045|2045|2045.23|2045.23|2045.23|2045.23|2045|2045|0
1642776010000|2022-01-21 14:40:10|2045.37|2045.37|2045.32|2045.32|2045.37|2045.37|2045.32|2045.32|0
1642776020000|2022-01-21 14:40:20|2045.3|2045.3|2045.35|2045.35|2045.35|2045.35|2045.23|2045.23|0
1642776030000|2022-01-21 14:40:30|2045.28|2045.28|2044.88|2044.88|2045.28|2045.28|2044.81|2044.81|0
1642776040000|2022-01-21 14:40:40|2044.41|2044.41|2044.36|2044.36|2044.41|2044.41|2044.19|2044.19|0
1642776050000|2022-01-21 14:40:50|2044.6|2044.6|2044.3|2044.3|2044.6|2044.6|2044.3|2044.3|0
1642776060000|2022-01-21 14:41:00|2044.19|2044.19|2043.71|2043.71|2044.19|2044.19|2043.71|2043.71|0
1642776070000|2022-01-21 14:41:10|2043.75|2043.75|2043.34|2043.34|2043.79|2043.79|2043.34|2043.34|0
1642776080000|2022-01-21 14:41:20|2043.27|2043.27|2043.33|2043.33|2043.33|2043.33|2043.27|2043.27|0
1642776090000|2022-01-21 14:41:30|2042.99|2042.99|2042.87|2042.87|2042.99|2042.99|2042.87|2042.87|0
1642776100000|2022-01-21 14:41:40|2042.94|2042.94|2042.79|2042.79|2042.94|2042.94|2042.72|2042.72|0
1642776110000|2022-01-21 14:41:50|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|0
1642776120000|2022-01-21 14:42:00|2042.54|2042.54|2042.62|2042.62|2042.74|2042.74|2042.54|2042.54|0
1642776130000|2022-01-21 14:42:10|2042.4|2042.4|2042.57|2042.57|2042.62|2042.62|2042.4|2042.4|0
1642776140000|2022-01-21 14:42:20|2042.64|2042.64|2042.8|2042.8|2042.8|2042.8|2042.64|2042.64|0
1642776150000|2022-01-21 14:42:30|2042.83|2042.83|2042.73|2042.73|2042.83|2042.83|2042.73|2042.73|0
1642776160000|2022-01-21 14:42:40|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|0
1642776180000|2022-01-21 14:43:00|2042.57|2042.57|2042.39|2042.39|2042.57|2042.57|2042.39|2042.39|0
1642776190000|2022-01-21 14:43:10|2042.34|2042.34|2042.32|2042.32|2042.34|2042.34|2042.21|2042.21|0
1642776200000|2022-01-21 14:43:20|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|0
1642776220000|2022-01-21 14:43:40|2042.05|2042.05|2041.93|2041.93|2042.09|2042.09|2041.93|2041.93|0
1642776240000|2022-01-21 14:44:00|2041.9|2041.9|2041.65|2041.65|2042.02|2042.02|2041.62|2041.62|0
1642776250000|2022-01-21 14:44:10|2041.72|2041.72|2041.79|2041.79|2041.79|2041.79|2041.72|2041.72|0
1642776260000|2022-01-21 14:44:20|2041.9|2041.9|2041.9|2041.9|2042.02|2042.02|2041.9|2041.9|0
1642776270000|2022-01-21 14:44:30|2041.97|2041.97|2042.03|2042.03|2042.12|2042.12|2041.84|2041.84|0
1642776280000|2022-01-21 14:44:40|2041.97|2041.97|2041.97|2041.97|2041.97|2041.97|2041.97|2041.97|0
1642776290000|2022-01-21 14:44:50|2042.1|2042.1|2041.99|2041.99|2042.1|2042.1|2041.99|2041.99|0
1642776300000|2022-01-21 14:45:00|2042.05|2042.05|2041.92|2041.92|2042.16|2042.16|2041.92|2041.92|0
1642776310000|2022-01-21 14:45:10|2042|2042|2042.19|2042.19|2042.19|2042.19|2041.95|2041.95|0
1642776320000|2022-01-21 14:45:20|2042.24|2042.24|2042.27|2042.27|2042.27|2042.27|2042.24|2042.24|0
1642776330000|2022-01-21 14:45:30|2042.3|2042.3|2042.42|2042.42|2042.42|2042.42|2042.3|2042.3|0
1642776340000|2022-01-21 14:45:40|2042.77|2042.77|2043.05|2043.05|2043.05|2043.05|2042.77|2042.77|0
1642776350000|2022-01-21 14:45:50|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|0
1642776380000|2022-01-21 14:46:20|2043.48|2043.48|2043.48|2043.48|2043.54|2043.54|2043.48|2043.48|0
1642776390000|2022-01-21 14:46:30|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|0
1642776400000|2022-01-21 14:46:40|2043.51|2043.51|2043.6|2043.6|2043.6|2043.6|2043.51|2043.51|0
1642776410000|2022-01-21 14:46:50|2043.67|2043.67|2043.82|2043.82|2043.94|2043.94|2043.67|2043.67|0
1642776430000|2022-01-21 14:47:10|2043.89|2043.89|2044.99|2044.99|2044.99|2044.99|2043.89|2043.89|0
1642776450000|2022-01-21 14:47:30|2045.04|2045.04|2045.04|2045.04|2045.14|2045.14|2045.04|2045.04|0
1642776460000|2022-01-21 14:47:40|2045.12|2045.12|2045.16|2045.16|2045.16|2045.16|2045.12|2045.12|0
1642776470000|2022-01-21 14:47:50|2045.02|2045.02|2045.09|2045.09|2045.09|2045.09|2045.02|2045.02|0
1642776480000|2022-01-21 14:48:00|2045.06|2045.06|2044.67|2044.67|2045.06|2045.06|2044.67|2044.67|0
1642776490000|2022-01-21 14:48:10|2044.74|2044.74|2044.87|2044.87|2044.87|2044.87|2044.67|2044.67|0
1642776500000|2022-01-21 14:48:20|2044.8|2044.8|2044.79|2044.79|2044.8|2044.8|2044.73|2044.73|0
1642776510000|2022-01-21 14:48:30|2044.84|2044.84|2044.72|2044.72|2044.84|2044.84|2044.72|2044.72|0
1642776520000|2022-01-21 14:48:40|2044.7|2044.7|2044.19|2044.19|2044.7|2044.7|2044.19|2044.19|0
1642776530000|2022-01-21 14:48:50|2044.14|2044.14|2043.88|2043.88|2044.14|2044.14|2043.88|2043.88|0
1642776540000|2022-01-21 14:49:00|2043.84|2043.84|2042.28|2042.28|2043.84|2043.84|2042.28|2042.28|0
1642776550000|2022-01-21 14:49:10|2041.96|2041.96|2041.57|2041.57|2042.07|2042.07|2041.5|2041.5|0
1642776560000|2022-01-21 14:49:20|2041.49|2041.49|2041.38|2041.38|2041.53|2041.53|2041.31|2041.31|0
1642776570000|2022-01-21 14:49:30|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|0
1642776580000|2022-01-21 14:49:40|2040.93|2040.93|2040.84|2040.84|2040.93|2040.93|2040.77|2040.77|0
1642776590000|2022-01-21 14:49:50|2040.72|2040.72|2040.59|2040.59|2040.72|2040.72|2040.59|2040.59|0
1642776600000|2022-01-21 14:50:00|2040.71|2040.71|2040.55|2040.55|2040.88|2040.88|2040.55|2040.55|0
1642776610000|2022-01-21 14:50:10|2040.51|2040.51|2040.6|2040.6|2040.71|2040.71|2040.51|2040.51|0
1642776620000|2022-01-21 14:50:20|2040.63|2040.63|2040.69|2040.69|2040.69|2040.69|2040.48|2040.48|0
1642776630000|2022-01-21 14:50:30|2040.63|2040.63|2040.67|2040.67|2040.67|2040.67|2040.63|2040.63|0
1642776640000|2022-01-21 14:50:40|2040.76|2040.76|2040.7|2040.7|2040.81|2040.81|2040.7|2040.7|0
1642776650000|2022-01-21 14:50:50|2040.64|2040.64|2040.6|2040.6|2040.64|2040.64|2040.6|2040.6|0
1642776660000|2022-01-21 14:51:00|2040.49|2040.49|2040.23|2040.23|2040.49|2040.49|2040.23|2040.23|0
1642776670000|2022-01-21 14:51:10|2040.07|2040.07|2039.63|2039.63|2040.07|2040.07|2039.63|2039.63|0
1642776680000|2022-01-21 14:51:20|2039.55|2039.55|2039.46|2039.46|2039.55|2039.55|2039.46|2039.46|0
1642776690000|2022-01-21 14:51:30|2039.4|2039.4|2039.26|2039.26|2039.4|2039.4|2039.26|2039.26|0
1642776700000|2022-01-21 14:51:40|2039.29|2039.29|2039.12|2039.12|2039.29|2039.29|2039.12|2039.12|0
1642776720000|2022-01-21 14:52:00|2039.15|2039.15|2039.1|2039.1|2039.15|2039.15|2039.1|2039.1|0
1642776730000|2022-01-21 14:52:10|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|0
1642776740000|2022-01-21 14:52:20|2038.91|2038.91|2038.41|2038.41|2038.91|2038.91|2038.34|2038.34|0
1642776750000|2022-01-21 14:52:30|2038.48|2038.48|2038.48|2038.48|2038.55|2038.55|2038.48|2038.48|0
1642776760000|2022-01-21 14:52:40|2038.3|2038.3|2038.37|2038.37|2038.37|2038.37|2038.3|2038.3|0
1642776770000|2022-01-21 14:52:50|2038.26|2038.26|2038.32|2038.32|2038.32|2038.32|2038.26|2038.26|0
1642776780000|2022-01-21 14:53:00|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|0
1642776790000|2022-01-21 14:53:10|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|0
1642776800000|2022-01-21 14:53:20|2038|2038|2037.67|2037.67|2038|2038|2037.67|2037.67|0
1642776810000|2022-01-21 14:53:30|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|0
1642776820000|2022-01-21 14:53:40|2037.4|2037.4|2037.32|2037.32|2037.4|2037.4|2037.32|2037.32|0
1642776830000|2022-01-21 14:53:50|2037.25|2037.25|2037.14|2037.14|2037.25|2037.25|2037.14|2037.14|0
1642776840000|2022-01-21 14:54:00|2037.35|2037.35|2037.37|2037.37|2037.37|2037.37|2037.23|2037.23|0
1642776850000|2022-01-21 14:54:10|2037.3|2037.3|2037.18|2037.18|2037.3|2037.3|2037.18|2037.18|0
1642776860000|2022-01-21 14:54:20|2037.23|2037.23|2037.14|2037.14|2037.23|2037.23|2037.14|2037.14|0
1642776870000|2022-01-21 14:54:30|2037.21|2037.21|2037.02|2037.02|2037.21|2037.21|2037.02|2037.02|0
1642776880000|2022-01-21 14:54:40|2037.08|2037.08|2036.97|2036.97|2037.08|2037.08|2036.97|2036.97|0
1642776890000|2022-01-21 14:54:50|2036.85|2036.85|2036.66|2036.66|2036.85|2036.85|2036.66|2036.66|0
1642776900000|2022-01-21 14:55:00|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|0
1642776910000|2022-01-21 14:55:10|2036.47|2036.47|2036.47|2036.47|2036.47|2036.47|2036.47|2036.47|0
1642776920000|2022-01-21 14:55:20|2036.45|2036.45|2036.61|2036.61|2036.61|2036.61|2036.45|2036.45|0
1642776930000|2022-01-21 14:55:30|2036.54|2036.54|2036.54|2036.54|2036.54|2036.54|2036.54|2036.54|0
1642776940000|2022-01-21 14:55:40|2036.78|2036.78|2036.78|2036.78|2036.78|2036.78|2036.78|2036.78|0
1642776950000|2022-01-21 14:55:50|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|0
1642776970000|2022-01-21 14:56:10|2036.6|2036.6|2036.56|2036.56|2036.6|2036.6|2036.56|2036.56|0
1642776980000|2022-01-21 14:56:20|2036.66|2036.66|2036.9|2036.9|2036.9|2036.9|2036.66|2036.66|0
1642776990000|2022-01-21 14:56:30|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|0
1642777010000|2022-01-21 14:56:50|2036.91|2036.91|2036.76|2036.76|2036.91|2036.91|2036.76|2036.76|0
1642777020000|2022-01-21 14:57:00|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.47|2036.47|0
1642777030000|2022-01-21 14:57:10|2036.77|2036.77|2037.05|2037.05|2037.05|2037.05|2036.77|2036.77|0
1642777040000|2022-01-21 14:57:20|2036.95|2036.95|2036.9|2036.9|2036.95|2036.95|2036.9|2036.9|0
1642777050000|2022-01-21 14:57:30|2036.75|2036.75|2036.42|2036.42|2036.75|2036.75|2036.42|2036.42|0
1642777060000|2022-01-21 14:57:40|2036.29|2036.29|2036.29|2036.29|2036.29|2036.29|2036.29|2036.29|0
1642777070000|2022-01-21 14:57:50|2036.34|2036.34|2036.29|2036.29|2036.34|2036.34|2036.19|2036.19|0
1642777080000|2022-01-21 14:58:00|2036.31|2036.31|2036.26|2036.26|2036.39|2036.39|2036.11|2036.11|0
1642777090000|2022-01-21 14:58:10|2036.33|2036.33|2036.21|2036.21|2036.33|2036.33|2036.21|2036.21|0
1642777100000|2022-01-21 14:58:20|2036.27|2036.27|2035.87|2035.87|2036.27|2036.27|2035.87|2035.87|0
1642777110000|2022-01-21 14:58:30|2035.75|2035.75|2035.56|2035.56|2035.8|2035.8|2035.56|2035.56|0
1642777120000|2022-01-21 14:58:40|2035.5|2035.5|2035.3|2035.3|2035.5|2035.5|2035.3|2035.3|0
1642777130000|2022-01-21 14:58:50|2035.09|2035.09|2034.94|2034.94|2035.09|2035.09|2034.94|2034.94|0
1642777140000|2022-01-21 14:59:00|2034.98|2034.98|2035.58|2035.58|2035.58|2035.58|2034.92|2034.92|0
1642777150000|2022-01-21 14:59:10|2035.48|2035.48|2034.98|2034.98|2035.48|2035.48|2034.98|2034.98|0
1642777160000|2022-01-21 14:59:20|2034.92|2034.92|2034.86|2034.86|2034.92|2034.92|2034.86|2034.86|0
1642777170000|2022-01-21 14:59:30|2034.8|2034.8|2034.74|2034.74|2034.8|2034.8|2034.74|2034.74|0
1642777180000|2022-01-21 14:59:40|2034.68|2034.68|2034.85|2034.85|2034.85|2034.85|2034.68|2034.68|0
1642777190000|2022-01-21 14:59:50|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|0
1642777200000|2022-01-21 15:00:00|2034.95|2034.95|2035.45|2035.45|2035.45|2035.45|2034.88|2034.88|0
1642777210000|2022-01-21 15:00:10|2035.47|2035.47|2035.84|2035.84|2035.84|2035.84|2035.47|2035.47|0
1642777220000|2022-01-21 15:00:20|2035.78|2035.78|2035.71|2035.71|2035.78|2035.78|2035.71|2035.71|0
1642777250000|2022-01-21 15:00:50|2035.64|2035.64|2035.7|2035.7|2035.72|2035.72|2035.6|2035.6|0
1642777260000|2022-01-21 15:01:00|2035.64|2035.64|2035.21|2035.21|2035.64|2035.64|2035.16|2035.16|0
1642777270000|2022-01-21 15:01:10|2035.13|2035.13|2034.69|2034.69|2035.13|2035.13|2034.69|2034.69|0
1642777280000|2022-01-21 15:01:20|2034.45|2034.45|2033.53|2033.53|2034.45|2034.45|2033.53|2033.53|0
1642777290000|2022-01-21 15:01:30|2033.41|2033.41|2033.38|2033.38|2033.59|2033.59|2033.38|2033.38|0
1642777300000|2022-01-21 15:01:40|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|0
1642777320000|2022-01-21 15:02:00|2033.22|2033.22|2033.01|2033.01|2033.34|2033.34|2033.01|2033.01|0
1642777330000|2022-01-21 15:02:10|2033.15|2033.15|2032.8|2032.8|2033.15|2033.15|2032.8|2032.8|0
1642777340000|2022-01-21 15:02:20|2032.78|2032.78|2032.75|2032.75|2032.78|2032.78|2032.75|2032.75|0
1642777350000|2022-01-21 15:02:30|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|0
1642777360000|2022-01-21 15:02:40|2032.62|2032.62|2032.62|2032.62|2032.64|2032.64|2032.51|2032.51|0
1642777370000|2022-01-21 15:02:50|2032.52|2032.52|2032.6|2032.6|2032.6|2032.6|2032.52|2032.52|0
1642777380000|2022-01-21 15:03:00|2032.52|2032.52|2032.49|2032.49|2032.59|2032.59|2032.49|2032.49|0
1642777390000|2022-01-21 15:03:10|2032.59|2032.59|2032.56|2032.56|2032.61|2032.61|2032.56|2032.56|0
1642777400000|2022-01-21 15:03:20|2032.65|2032.65|2032.72|2032.72|2032.72|2032.72|2032.65|2032.65|0
1642777410000|2022-01-21 15:03:30|2032.44|2032.44|2032.24|2032.24|2032.44|2032.44|2032.24|2032.24|0
1642777420000|2022-01-21 15:03:40|2031.9|2031.9|2031.71|2031.71|2031.9|2031.9|2031.71|2031.71|0
1642777430000|2022-01-21 15:03:50|2031.78|2031.78|2031.79|2031.79|2031.98|2031.98|2031.78|2031.78|0
1642777440000|2022-01-21 15:04:00|2031.87|2031.87|2031.88|2031.88|2031.98|2031.98|2031.87|2031.87|0
1642777450000|2022-01-21 15:04:10|2032|2032|2032|2032|2032|2032|2032|2032|0
1642777480000|2022-01-21 15:04:40|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|0
1642777500000|2022-01-21 15:05:00|2032.01|2032.01|2032.19|2032.19|2032.19|2032.19|2032.01|2032.01|0
1642777510000|2022-01-21 15:05:10|2032.33|2032.33|2032.43|2032.43|2032.48|2032.48|2032.33|2032.33|0
1642777520000|2022-01-21 15:05:20|2032.57|2032.57|2032.68|2032.68|2032.68|2032.68|2032.57|2032.57|0
1642777530000|2022-01-21 15:05:30|2032.75|2032.75|2032.75|2032.75|2032.75|2032.75|2032.68|2032.68|0
1642777540000|2022-01-21 15:05:40|2032.81|2032.81|2032.96|2032.96|2032.96|2032.96|2032.81|2032.81|0
1642777550000|2022-01-21 15:05:50|2033.06|2033.06|2033.16|2033.16|2033.26|2033.26|2033.06|2033.06|0
1642777560000|2022-01-21 15:06:00|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|0
1642777570000|2022-01-21 15:06:10|2033.24|2033.24|2033.43|2033.43|2033.43|2033.43|2033.2|2033.2|0
1642777580000|2022-01-21 15:06:20|2033.38|2033.38|2033.35|2033.35|2033.38|2033.38|2033.35|2033.35|0
1642777590000|2022-01-21 15:06:30|2033.44|2033.44|2033.67|2033.67|2033.67|2033.67|2033.44|2033.44|0
1642777600000|2022-01-21 15:06:40|2033.79|2033.79|2033.86|2033.86|2033.86|2033.86|2033.79|2033.79|0
1642777610000|2022-01-21 15:06:50|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|0
1642777620000|2022-01-21 15:07:00|2033.67|2033.67|2033.48|2033.48|2033.67|2033.67|2033.48|2033.48|0
1642777640000|2022-01-21 15:07:20|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|0
1642777660000|2022-01-21 15:07:40|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|0
1642777670000|2022-01-21 15:07:50|2033.48|2033.48|2033.3|2033.3|2033.48|2033.48|2033.3|2033.3|0
1642777680000|2022-01-21 15:08:00|2033.26|2033.26|2033.33|2033.33|2033.33|2033.33|2033.26|2033.26|0
1642777690000|2022-01-21 15:08:10|2033.27|2033.27|2032.97|2032.97|2033.27|2033.27|2032.93|2032.93|0
1642777700000|2022-01-21 15:08:20|2033.09|2033.09|2032.9|2032.9|2033.09|2033.09|2032.9|2032.9|0
1642777710000|2022-01-21 15:08:30|2033.01|2033.01|2033.13|2033.13|2033.13|2033.13|2033.01|2033.01|0
1642777720000|2022-01-21 15:08:40|2033.19|2033.19|2033.28|2033.28|2033.28|2033.28|2033.19|2033.19|0
1642777740000|2022-01-21 15:09:00|2033.21|2033.21|2032.95|2032.95|2033.21|2033.21|2032.95|2032.95|0
1642777750000|2022-01-21 15:09:10|2032.88|2032.88|2032.88|2032.88|2032.88|2032.88|2032.88|2032.88|0
1642777760000|2022-01-21 15:09:20|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|0
1642777770000|2022-01-21 15:09:30|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|0
1642777780000|2022-01-21 15:09:40|2032.81|2032.81|2032.81|2032.81|2032.81|2032.81|2032.81|2032.81|0
1642777800000|2022-01-21 15:10:00|2032.69|2032.69|2032.62|2032.62|2032.69|2032.69|2032.62|2032.62|0
1642777810000|2022-01-21 15:10:10|2032.5|2032.5|2032.47|2032.47|2032.5|2032.5|2032.47|2032.47|0
1642777820000|2022-01-21 15:10:20|2032.58|2032.58|2032.56|2032.56|2032.58|2032.58|2032.56|2032.56|0
1642777830000|2022-01-21 15:10:30|2032.45|2032.45|2032.36|2032.36|2032.45|2032.45|2032.26|2032.26|0
1642777840000|2022-01-21 15:10:40|2032.4|2032.4|2032.08|2032.08|2032.43|2032.43|2031.97|2031.97|0
1642777850000|2022-01-21 15:10:50|2032.18|2032.18|2031.98|2031.98|2032.18|2032.18|2031.96|2031.96|0
1642777860000|2022-01-21 15:11:00|2031.88|2031.88|2032.54|2032.54|2032.54|2032.54|2031.88|2031.88|0
1642777870000|2022-01-21 15:11:10|2032.42|2032.42|2032.08|2032.08|2032.42|2032.42|2032.05|2032.05|0
1642777880000|2022-01-21 15:11:20|2032.15|2032.15|2032.06|2032.06|2032.15|2032.15|2032.06|2032.06|0
1642777890000|2022-01-21 15:11:30|2032.01|2032.01|2031.99|2031.99|2032.01|2032.01|2031.99|2031.99|0
1642777900000|2022-01-21 15:11:40|2031.96|2031.96|2031.87|2031.87|2031.96|2031.96|2031.87|2031.87|0
1642777910000|2022-01-21 15:11:50|2031.54|2031.54|2031.33|2031.33|2031.54|2031.54|2031.33|2031.33|0
1642777920000|2022-01-21 15:12:00|2031.41|2031.41|2031.34|2031.34|2031.46|2031.46|2031.34|2031.34|0
1642777930000|2022-01-21 15:12:10|2031.29|2031.29|2031.08|2031.08|2031.29|2031.29|2031.08|2031.08|0
1642777940000|2022-01-21 15:12:20|2031.13|2031.13|2031.13|2031.13|2031.13|2031.13|2031.13|2031.13|0
1642777950000|2022-01-21 15:12:30|2031.17|2031.17|2030.9|2030.9|2031.17|2031.17|2030.9|2030.9|0
1642777960000|2022-01-21 15:12:40|2030.83|2030.83|2030.82|2030.82|2030.92|2030.92|2030.78|2030.78|0
1642777970000|2022-01-21 15:12:50|2030.76|2030.76|2030.63|2030.63|2030.76|2030.76|2030.63|2030.63|0
1642777980000|2022-01-21 15:13:00|2030.51|2030.51|2030.23|2030.23|2030.51|2030.51|2030.23|2030.23|0
1642777990000|2022-01-21 15:13:10|2030.1|2030.1|2030.27|2030.27|2030.27|2030.27|2030.1|2030.1|0
1642778000000|2022-01-21 15:13:20|2030.25|2030.25|2030.51|2030.51|2030.51|2030.51|2030.24|2030.24|0
1642778010000|2022-01-21 15:13:30|2030.44|2030.44|2030.39|2030.39|2030.47|2030.47|2030.39|2030.39|0
1642778030000|2022-01-21 15:13:50|2030.47|2030.47|2030.27|2030.27|2030.47|2030.47|2030.27|2030.27|0
1642778040000|2022-01-21 15:14:00|2030.35|2030.35|2030.39|2030.39|2030.39|2030.39|2030.3|2030.3|0
1642778050000|2022-01-21 15:14:10|2030.3|2030.3|2030.23|2030.23|2030.3|2030.3|2030.23|2030.23|0
1642778060000|2022-01-21 15:14:20|2030.59|2030.59|2030.66|2030.66|2030.66|2030.66|2030.59|2030.59|0
1642778070000|2022-01-21 15:14:30|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|0
1642778080000|2022-01-21 15:14:40|2030.52|2030.52|2030.43|2030.43|2030.52|2030.52|2030.43|2030.43|0
1642778100000|2022-01-21 15:15:00|2030.41|2030.41|2030.87|2030.87|2030.87|2030.87|2030.41|2030.41|0
1642778110000|2022-01-21 15:15:10|2030.82|2030.82|2030.67|2030.67|2031.11|2031.11|2030.5|2030.5|0
1642778120000|2022-01-21 15:15:20|2030.86|2030.86|2030.96|2030.96|2030.96|2030.96|2030.86|2030.86|0
1642778130000|2022-01-21 15:15:30|2031.13|2031.13|2031.73|2031.73|2031.73|2031.73|2031.13|2031.13|0
1642778140000|2022-01-21 15:15:40|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|0
1642778150000|2022-01-21 15:15:50|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|0
1642778160000|2022-01-21 15:16:00|2031.48|2031.48|2030.98|2030.98|2031.48|2031.48|2030.98|2030.98|0
1642778170000|2022-01-21 15:16:10|2031.11|2031.11|2031.14|2031.14|2031.14|2031.14|2030.93|2030.93|0
1642778200000|2022-01-21 15:16:40|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|0
1642778210000|2022-01-21 15:16:50|2031.32|2031.32|2031.91|2031.91|2031.91|2031.91|2031.32|2031.32|0
1642778220000|2022-01-21 15:17:00|2031.84|2031.84|2031.97|2031.97|2031.97|2031.97|2031.84|2031.84|0
1642778230000|2022-01-21 15:17:10|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|0
1642778240000|2022-01-21 15:17:20|2031.97|2031.97|2031.99|2031.99|2031.99|2031.99|2031.97|2031.97|0
1642778250000|2022-01-21 15:17:30|2032.12|2032.12|2031.99|2031.99|2032.12|2032.12|2031.99|2031.99|0
1642778260000|2022-01-21 15:17:40|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|0
1642778270000|2022-01-21 15:17:50|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|0
1642778280000|2022-01-21 15:18:00|2031.99|2031.99|2031.61|2031.61|2032.1|2032.1|2031.56|2031.56|0
1642778290000|2022-01-21 15:18:10|2031.54|2031.54|2031|2031|2031.54|2031.54|2030.93|2030.93|0
1642778300000|2022-01-21 15:18:20|2030.91|2030.91|2030.59|2030.59|2030.91|2030.91|2030.59|2030.59|0
1642778310000|2022-01-21 15:18:30|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|2030.41|2030.41|0
1642778320000|2022-01-21 15:18:40|2030.54|2030.54|2030.07|2030.07|2030.54|2030.54|2030.07|2030.07|0
1642778330000|2022-01-21 15:18:50|2030.04|2030.04|2030.06|2030.06|2030.06|2030.06|2029.99|2029.99|0
1642778340000|2022-01-21 15:19:00|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|0
1642778350000|2022-01-21 15:19:10|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|0
1642778360000|2022-01-21 15:19:20|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|0
1642778370000|2022-01-21 15:19:30|2029.85|2029.85|2029.82|2029.82|2029.85|2029.85|2029.82|2029.82|0
1642778380000|2022-01-21 15:19:40|2029.7|2029.7|2029.22|2029.22|2029.7|2029.7|2029.22|2029.22|0
1642778390000|2022-01-21 15:19:50|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|0
1642778400000|2022-01-21 15:20:00|2028.95|2028.95|2028.89|2028.89|2028.95|2028.95|2028.86|2028.86|0
1642778410000|2022-01-21 15:20:10|2028.86|2028.86|2028.95|2028.95|2028.95|2028.95|2028.86|2028.86|0
1642778430000|2022-01-21 15:20:30|2029.03|2029.03|2029.05|2029.05|2029.07|2029.07|2028.95|2028.95|0
1642778440000|2022-01-21 15:20:40|2029.12|2029.12|2029.19|2029.19|2029.19|2029.19|2029.12|2029.12|0
1642778460000|2022-01-21 15:21:00|2029.18|2029.18|2028.83|2028.83|2029.18|2029.18|2028.83|2028.83|0
1642778470000|2022-01-21 15:21:10|2028.78|2028.78|2029.11|2029.11|2029.17|2029.17|2028.78|2028.78|0
1642778480000|2022-01-21 15:21:20|2029.06|2029.06|2029.19|2029.19|2029.19|2029.19|2029.06|2029.06|0
1642778490000|2022-01-21 15:21:30|2029.02|2029.02|2028.72|2028.72|2029.02|2029.02|2028.72|2028.72|0
1642778510000|2022-01-21 15:21:50|2028.65|2028.65|2028.45|2028.45|2028.65|2028.65|2028.45|2028.45|0
1642778520000|2022-01-21 15:22:00|2028.34|2028.34|2028.37|2028.37|2028.37|2028.37|2028.34|2028.34|0
1642778530000|2022-01-21 15:22:10|2028.31|2028.31|2028.11|2028.11|2028.31|2028.31|2028.11|2028.11|0
1642778540000|2022-01-21 15:22:20|2028.04|2028.04|2027.83|2027.83|2028.04|2028.04|2027.83|2027.83|0
1642778550000|2022-01-21 15:22:30|2027.91|2027.91|2027.74|2027.74|2027.91|2027.91|2027.74|2027.74|0
1642778560000|2022-01-21 15:22:40|2027.69|2027.69|2027.56|2027.56|2027.69|2027.69|2027.56|2027.56|0
1642778570000|2022-01-21 15:22:50|2027.51|2027.51|2027.36|2027.36|2027.51|2027.51|2027.36|2027.36|0
1642778580000|2022-01-21 15:23:00|2027.25|2027.25|2027.56|2027.56|2027.56|2027.56|2027.25|2027.25|0
1642778590000|2022-01-21 15:23:10|2027.44|2027.44|2027.06|2027.06|2027.44|2027.44|2027.06|2027.06|0
1642778600000|2022-01-21 15:23:20|2027.15|2027.15|2026.72|2026.72|2027.15|2027.15|2026.72|2026.72|0
1642778610000|2022-01-21 15:23:30|2026.68|2026.68|2026.44|2026.44|2026.68|2026.68|2026.44|2026.44|0
1642778620000|2022-01-21 15:23:40|2026.51|2026.51|2026.73|2026.73|2026.73|2026.73|2026.51|2026.51|0
1642778630000|2022-01-21 15:23:50|2026.61|2026.61|2026.61|2026.61|2026.61|2026.61|2026.61|2026.61|0
1642778650000|2022-01-21 15:24:10|2026.74|2026.74|2026.96|2026.96|2026.96|2026.96|2026.74|2026.74|0
1642778660000|2022-01-21 15:24:20|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|0
1642778670000|2022-01-21 15:24:30|2027.03|2027.03|2026.98|2026.98|2027.03|2027.03|2026.96|2026.96|0
1642778680000|2022-01-21 15:24:40|2027.03|2027.03|2027.4|2027.4|2027.46|2027.46|2027.03|2027.03|0
1642778690000|2022-01-21 15:24:50|2027.46|2027.46|2028.02|2028.02|2028.1|2028.1|2027.39|2027.39|0
1642778700000|2022-01-21 15:25:00|2027.94|2027.94|2027.97|2027.97|2027.97|2027.97|2027.92|2027.92|0
1642778710000|2022-01-21 15:25:10|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|0
1642778730000|2022-01-21 15:25:30|2028.18|2028.18|2028.2|2028.2|2028.2|2028.2|2028.18|2028.18|0
1642778740000|2022-01-21 15:25:40|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|0
1642778750000|2022-01-21 15:25:50|2028.08|2028.08|2028.24|2028.24|2028.24|2028.24|2028.03|2028.03|0
1642778760000|2022-01-21 15:26:00|2028.34|2028.34|2028.42|2028.42|2028.42|2028.42|2028.34|2028.34|0
1642778770000|2022-01-21 15:26:10|2028.38|2028.38|2028.89|2028.89|2028.89|2028.89|2028.38|2028.38|0
1642778780000|2022-01-21 15:26:20|2028.96|2028.96|2029.08|2029.08|2029.08|2029.08|2028.96|2028.96|0
1642778800000|2022-01-21 15:26:40|2029.44|2029.44|2030.32|2030.32|2030.32|2030.32|2029.44|2029.44|0
1642778810000|2022-01-21 15:26:50|2030.4|2030.4|2030.23|2030.23|2030.4|2030.4|2030.23|2030.23|0
1642778820000|2022-01-21 15:27:00|2030.12|2030.12|2030.29|2030.29|2030.29|2030.29|2030.03|2030.03|0
1642778830000|2022-01-21 15:27:10|2030.24|2030.24|2030.71|2030.71|2030.71|2030.71|2030.24|2030.24|0
1642778840000|2022-01-21 15:27:20|2030.75|2030.75|2030.84|2030.84|2030.84|2030.84|2030.75|2030.75|0
1642778850000|2022-01-21 15:27:30|2030.96|2030.96|2031.28|2031.28|2031.28|2031.28|2030.9|2030.9|0
1642778860000|2022-01-21 15:27:40|2031.4|2031.4|2031.59|2031.59|2031.59|2031.59|2031.4|2031.4|0
1642778870000|2022-01-21 15:27:50|2031.63|2031.63|2031.72|2031.72|2031.72|2031.72|2031.51|2031.51|0
1642778880000|2022-01-21 15:28:00|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|0
1642778890000|2022-01-21 15:28:10|2031.69|2031.69|2031.69|2031.69|2031.69|2031.69|2031.69|2031.69|0
1642778910000|2022-01-21 15:28:30|2031.72|2031.72|2031.53|2031.53|2031.72|2031.72|2031.39|2031.39|0
1642778920000|2022-01-21 15:28:40|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|0
1642778940000|2022-01-21 15:29:00|2031.3|2031.3|2031.35|2031.35|2031.42|2031.42|2031.3|2031.3|0
1642778950000|2022-01-21 15:29:10|2031.29|2031.29|2031.53|2031.53|2031.53|2031.53|2031.29|2031.29|0
1642778970000|2022-01-21 15:29:30|2031.4|2031.4|2031.3|2031.3|2031.4|2031.4|2031.3|2031.3|0
1642778980000|2022-01-21 15:29:40|2031.24|2031.24|2030.99|2030.99|2031.24|2031.24|2030.99|2030.99|0
1642778990000|2022-01-21 15:29:50|2030.89|2030.89|2030.88|2030.88|2030.89|2030.89|2030.84|2030.84|0
1642779000000|2022-01-21 15:30:00|2030.76|2030.76|2030.57|2030.57|2030.76|2030.76|2030.57|2030.57|0
1642779010000|2022-01-21 15:30:10|2030.55|2030.55|2029.63|2029.63|2030.55|2030.55|2029.63|2029.63|0
1642779020000|2022-01-21 15:30:20|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|0
1642779030000|2022-01-21 15:30:30|2029.63|2029.63|2030.35|2030.35|2030.35|2030.35|2029.63|2029.63|0
1642779040000|2022-01-21 15:30:40|2030.47|2030.47|2030.75|2030.75|2030.75|2030.75|2030.47|2030.47|0
1642779050000|2022-01-21 15:30:50|2030.56|2030.56|2030.5|2030.5|2030.56|2030.56|2030.32|2030.32|0
1642779060000|2022-01-21 15:31:00|2030.61|2030.61|2032.26|2032.26|2032.26|2032.26|2030.61|2030.61|0
1642779070000|2022-01-21 15:31:10|2032.29|2032.29|2032.4|2032.4|2032.47|2032.47|2032.29|2032.29|0
1642779080000|2022-01-21 15:31:20|2032.38|2032.38|2032.79|2032.79|2032.79|2032.79|2032.38|2032.38|0
1642779090000|2022-01-21 15:31:30|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|0
1642779100000|2022-01-21 15:31:40|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|0
1642779110000|2022-01-21 15:31:50|2033|2033|2033.15|2033.15|2033.15|2033.15|2033|2033|0
1642779130000|2022-01-21 15:32:10|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|0
1642779150000|2022-01-21 15:32:30|2033.11|2033.11|2033.18|2033.18|2033.18|2033.18|2033.11|2033.11|0
1642779160000|2022-01-21 15:32:40|2033.3|2033.3|2033.22|2033.22|2033.3|2033.3|2033.22|2033.22|0
1642779170000|2022-01-21 15:32:50|2032.98|2032.98|2032.77|2032.77|2032.98|2032.98|2032.77|2032.77|0
1642779180000|2022-01-21 15:33:00|2032.72|2032.72|2032.67|2032.67|2032.72|2032.72|2032.56|2032.56|0
1642779190000|2022-01-21 15:33:10|2032.75|2032.75|2032.61|2032.61|2032.85|2032.85|2032.61|2032.61|0
1642779200000|2022-01-21 15:33:20|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|0
1642779210000|2022-01-21 15:33:30|2033.04|2033.04|2033.1|2033.1|2033.1|2033.1|2033.03|2033.03|0
1642779220000|2022-01-21 15:33:40|2033.18|2033.18|2033.23|2033.23|2033.23|2033.23|2033.18|2033.18|0
1642779230000|2022-01-21 15:33:50|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|0
1642779250000|2022-01-21 15:34:10|2033.36|2033.36|2033.49|2033.49|2033.49|2033.49|2033.36|2033.36|0
1642779260000|2022-01-21 15:34:20|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|0
1642779270000|2022-01-21 15:34:30|2034.05|2034.05|2034.26|2034.26|2034.36|2034.36|2034.05|2034.05|0
1642779280000|2022-01-21 15:34:40|2034.48|2034.48|2034.94|2034.94|2034.94|2034.94|2034.48|2034.48|0
1642779290000|2022-01-21 15:34:50|2035.01|2035.01|2035.46|2035.46|2035.46|2035.46|2035.01|2035.01|0
1642779300000|2022-01-21 15:35:00|2035.38|2035.38|2035.69|2035.69|2035.69|2035.69|2035.38|2035.38|0
1642779310000|2022-01-21 15:35:10|2035.78|2035.78|2036.15|2036.15|2036.15|2036.15|2035.78|2035.78|0
1642779320000|2022-01-21 15:35:20|2036.25|2036.25|2036.25|2036.25|2036.25|2036.25|2036.25|2036.25|0
1642779330000|2022-01-21 15:35:30|2036.32|2036.32|2036.28|2036.28|2036.32|2036.32|2036.22|2036.22|0
1642779340000|2022-01-21 15:35:40|2036.33|2036.33|2036.38|2036.38|2036.38|2036.38|2036.33|2036.33|0
1642779350000|2022-01-21 15:35:50|2036.46|2036.46|2036.57|2036.57|2036.68|2036.68|2036.46|2036.46|0
1642779360000|2022-01-21 15:36:00|2036.59|2036.59|2036.39|2036.39|2036.59|2036.59|2036.39|2036.39|0
1642779370000|2022-01-21 15:36:10|2036.29|2036.29|2036.28|2036.28|2036.35|2036.35|2036.28|2036.28|0
1642779380000|2022-01-21 15:36:20|2036.31|2036.31|2036.13|2036.13|2036.31|2036.31|2036.13|2036.13|0
1642779390000|2022-01-21 15:36:30|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|0
1642779400000|2022-01-21 15:36:40|2036.24|2036.24|2036.5|2036.5|2036.5|2036.5|2036.24|2036.24|0
1642779410000|2022-01-21 15:36:50|2036.61|2036.61|2037.03|2037.03|2037.03|2037.03|2036.61|2036.61|0
1642779420000|2022-01-21 15:37:00|2037.22|2037.22|2037.1|2037.1|2037.32|2037.32|2037.03|2037.03|0
1642779430000|2022-01-21 15:37:10|2037.28|2037.28|2038.27|2038.27|2038.27|2038.27|2037.28|2037.28|0
1642779440000|2022-01-21 15:37:20|2038.24|2038.24|2038.49|2038.49|2038.49|2038.49|2038.13|2038.13|0
1642779450000|2022-01-21 15:37:30|2038.54|2038.54|2038.8|2038.8|2038.87|2038.87|2038.54|2038.54|0
1642779460000|2022-01-21 15:37:40|2038.78|2038.78|2038.05|2038.05|2038.78|2038.78|2037.81|2037.81|0
1642779470000|2022-01-21 15:37:50|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|0
1642779480000|2022-01-21 15:38:00|2037.78|2037.78|2037.86|2037.86|2037.86|2037.86|2037.7|2037.7|0
1642779500000|2022-01-21 15:38:20|2037.93|2037.93|2038.23|2038.23|2038.3|2038.3|2037.93|2037.93|0
1642779520000|2022-01-21 15:38:40|2038.11|2038.11|2037.85|2037.85|2038.13|2038.13|2037.85|2037.85|0
1642779530000|2022-01-21 15:38:50|2037.82|2037.82|2037.46|2037.46|2037.82|2037.82|2037.46|2037.46|0
1642779540000|2022-01-21 15:39:00|2037.42|2037.42|2037.42|2037.42|2037.42|2037.42|2037.42|2037.42|0
1642779550000|2022-01-21 15:39:10|2037.49|2037.49|2037.27|2037.27|2037.49|2037.49|2037.27|2037.27|0
1642779560000|2022-01-21 15:39:20|2037.22|2037.22|2037.37|2037.37|2037.37|2037.37|2037.14|2037.14|0
1642779570000|2022-01-21 15:39:30|2037.44|2037.44|2037.37|2037.37|2037.44|2037.44|2037.37|2037.37|0
1642779580000|2022-01-21 15:39:40|2037.26|2037.26|2036.98|2036.98|2037.26|2037.26|2036.98|2036.98|0
1642779590000|2022-01-21 15:39:50|2036.76|2036.76|2036.5|2036.5|2036.76|2036.76|2036.5|2036.5|0
1642779600000|2022-01-21 15:40:00|2036.48|2036.48|2036.15|2036.15|2036.6|2036.6|2036.15|2036.15|0
1642779610000|2022-01-21 15:40:10|2035.94|2035.94|2036.22|2036.22|2036.22|2036.22|2035.89|2035.89|0
1642779620000|2022-01-21 15:40:20|2035.98|2035.98|2035.85|2035.85|2035.98|2035.98|2035.76|2035.76|0
1642779630000|2022-01-21 15:40:30|2035.94|2035.94|2036.01|2036.01|2036.01|2036.01|2035.94|2035.94|0
1642779640000|2022-01-21 15:40:40|2035.93|2035.93|2035.88|2035.88|2035.93|2035.93|2035.88|2035.88|0
1642779650000|2022-01-21 15:40:50|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|0
1642779660000|2022-01-21 15:41:00|2036.04|2036.04|2036.04|2036.04|2036.04|2036.04|2036.04|2036.04|0
1642779670000|2022-01-21 15:41:10|2036.15|2036.15|2036.67|2036.67|2036.71|2036.71|2036.15|2036.15|0
1642779680000|2022-01-21 15:41:20|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|0
1642779690000|2022-01-21 15:41:30|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|0
1642779700000|2022-01-21 15:41:40|2036.51|2036.51|2036.48|2036.48|2036.51|2036.51|2036.48|2036.48|0
1642779710000|2022-01-21 15:41:50|2036.4|2036.4|2036.47|2036.47|2036.47|2036.47|2036.4|2036.4|0
1642779720000|2022-01-21 15:42:00|2036.4|2036.4|2036.3|2036.3|2036.4|2036.4|2036.3|2036.3|0
1642779730000|2022-01-21 15:42:10|2036.42|2036.42|2036.55|2036.55|2036.55|2036.55|2036.42|2036.42|0
1642779750000|2022-01-21 15:42:30|2036.49|2036.49|2036.53|2036.53|2036.61|2036.61|2036.49|2036.49|0
1642779760000|2022-01-21 15:42:40|2036.64|2036.64|2037.21|2037.21|2037.21|2037.21|2036.64|2036.64|0
1642779770000|2022-01-21 15:42:50|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|0
1642779780000|2022-01-21 15:43:00|2037.08|2037.08|2037.1|2037.1|2037.1|2037.1|2037.01|2037.01|0
1642779790000|2022-01-21 15:43:10|2037.18|2037.18|2037.44|2037.44|2037.44|2037.44|2037.18|2037.18|0
1642779800000|2022-01-21 15:43:20|2037.32|2037.32|2036.85|2036.85|2037.32|2037.32|2036.85|2036.85|0
1642779810000|2022-01-21 15:43:30|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|0
1642779820000|2022-01-21 15:43:40|2036.59|2036.59|2036.98|2036.98|2037.13|2037.13|2036.59|2036.59|0
1642779830000|2022-01-21 15:43:50|2037.08|2037.08|2037.15|2037.15|2037.15|2037.15|2037.08|2037.08|0
1642779850000|2022-01-21 15:44:10|2037.07|2037.07|2036.9|2036.9|2037.07|2037.07|2036.9|2036.9|0
1642779860000|2022-01-21 15:44:20|2036.92|2036.92|2036.94|2036.94|2036.94|2036.94|2036.92|2036.92|0
1642779870000|2022-01-21 15:44:30|2037.03|2037.03|2037.84|2037.84|2037.84|2037.84|2037.03|2037.03|0
1642779880000|2022-01-21 15:44:40|2037.89|2037.89|2037.53|2037.53|2037.89|2037.89|2037.53|2037.53|0
1642779890000|2022-01-21 15:44:50|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|0
1642779900000|2022-01-21 15:45:00|2037.78|2037.78|2037.81|2037.81|2037.81|2037.81|2037.78|2037.78|0
1642779910000|2022-01-21 15:45:10|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|0
1642779920000|2022-01-21 15:45:20|2037.65|2037.65|2037.64|2037.64|2037.72|2037.72|2037.64|2037.64|0
1642779930000|2022-01-21 15:45:30|2037.67|2037.67|2037.72|2037.72|2037.72|2037.72|2037.67|2037.67|0
1642779940000|2022-01-21 15:45:40|2037.6|2037.6|2037.57|2037.57|2037.6|2037.6|2037.57|2037.57|0
1642779950000|2022-01-21 15:45:50|2037.43|2037.43|2037.4|2037.4|2037.43|2037.43|2037.4|2037.4|0
1642779960000|2022-01-21 15:46:00|2037.3|2037.3|2036.98|2036.98|2037.42|2037.42|2036.98|2036.98|0
1642779970000|2022-01-21 15:46:10|2036.91|2036.91|2036.62|2036.62|2036.91|2036.91|2036.62|2036.62|0
1642779980000|2022-01-21 15:46:20|2036.55|2036.55|2036.5|2036.5|2036.55|2036.55|2036.5|2036.5|0
1642779990000|2022-01-21 15:46:30|2036.43|2036.43|2036.33|2036.33|2036.43|2036.43|2036.33|2036.33|0
1642780000000|2022-01-21 15:46:40|2036.26|2036.26|2036.01|2036.01|2036.26|2036.26|2036.01|2036.01|0
1642780010000|2022-01-21 15:46:50|2035.99|2035.99|2036.09|2036.09|2036.09|2036.09|2035.99|2035.99|0
1642780020000|2022-01-21 15:47:00|2036.16|2036.16|2036.16|2036.16|2036.16|2036.16|2036.16|2036.16|0
1642780030000|2022-01-21 15:47:10|2036.21|2036.21|2036.48|2036.48|2036.48|2036.48|2036.21|2036.21|0
1642780060000|2022-01-21 15:47:40|2036.53|2036.53|2036.53|2036.53|2036.53|2036.53|2036.53|2036.53|0
1642780070000|2022-01-21 15:47:50|2036.42|2036.42|2035.85|2035.85|2036.46|2036.46|2035.85|2035.85|0
1642780080000|2022-01-21 15:48:00|2035.74|2035.74|2035.56|2035.56|2035.74|2035.74|2035.56|2035.56|0
1642780090000|2022-01-21 15:48:10|2035.35|2035.35|2035.35|2035.35|2035.35|2035.35|2035.35|2035.35|0
1642780100000|2022-01-21 15:48:20|2035.39|2035.39|2035.5|2035.5|2035.5|2035.5|2035.39|2035.39|0
1642780110000|2022-01-21 15:48:30|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|0
1642780120000|2022-01-21 15:48:40|2035.76|2035.76|2035.78|2035.78|2035.78|2035.78|2035.76|2035.76|0
1642780130000|2022-01-21 15:48:50|2035.89|2035.89|2035.82|2035.82|2035.89|2035.89|2035.82|2035.82|0
1642780140000|2022-01-21 15:49:00|2035.87|2035.87|2035.87|2035.87|2035.87|2035.87|2035.87|2035.87|0
1642780150000|2022-01-21 15:49:10|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|0
1642780160000|2022-01-21 15:49:20|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|0
1642780170000|2022-01-21 15:49:30|2036.01|2036.01|2035.88|2035.88|2036.01|2036.01|2035.88|2035.88|0
1642780180000|2022-01-21 15:49:40|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|0
1642780200000|2022-01-21 15:50:00|2036.15|2036.15|2036.54|2036.54|2036.54|2036.54|2036.15|2036.15|0
1642780210000|2022-01-21 15:50:10|2036.69|2036.69|2036.91|2036.91|2036.91|2036.91|2036.69|2036.69|0
1642780220000|2022-01-21 15:50:20|2037.14|2037.14|2037.36|2037.36|2037.36|2037.36|2037.14|2037.14|0
1642780230000|2022-01-21 15:50:30|2037.47|2037.47|2038.41|2038.41|2038.41|2038.41|2037.32|2037.32|0
1642780240000|2022-01-21 15:50:40|2038.45|2038.45|2038.45|2038.45|2038.45|2038.45|2038.45|2038.45|0
1642780250000|2022-01-21 15:50:50|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|0
1642780260000|2022-01-21 15:51:00|2038.57|2038.57|2040.1|2040.1|2040.1|2040.1|2038.57|2038.57|0
1642780270000|2022-01-21 15:51:10|2040.2|2040.2|2040.21|2040.21|2040.28|2040.28|2040.2|2040.2|0
1642780280000|2022-01-21 15:51:20|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|0
1642780290000|2022-01-21 15:51:30|2040.49|2040.49|2040.75|2040.75|2040.86|2040.86|2040.42|2040.42|0
1642780300000|2022-01-21 15:51:40|2040.81|2040.81|2041.09|2041.09|2041.09|2041.09|2040.81|2040.81|0
1642780310000|2022-01-21 15:51:50|2041.15|2041.15|2041.51|2041.51|2041.51|2041.51|2041.15|2041.15|0
1642780320000|2022-01-21 15:52:00|2041.47|2041.47|2041.32|2041.32|2041.47|2041.47|2041.32|2041.32|0
1642780330000|2022-01-21 15:52:10|2041.25|2041.25|2041.16|2041.16|2041.25|2041.25|2041.09|2041.09|0
1642780350000|2022-01-21 15:52:30|2041.11|2041.11|2040.99|2040.99|2041.11|2041.11|2040.99|2040.99|0
1642780370000|2022-01-21 15:52:50|2041.11|2041.11|2041.34|2041.34|2041.34|2041.34|2041.11|2041.11|0
1642780380000|2022-01-21 15:53:00|2041.23|2041.23|2041.41|2041.41|2041.41|2041.41|2041.13|2041.13|0
1642780390000|2022-01-21 15:53:10|2041.34|2041.34|2040.72|2040.72|2041.34|2041.34|2040.72|2040.72|0
1642780410000|2022-01-21 15:53:30|2040.62|2040.62|2040.42|2040.42|2040.65|2040.65|2040.42|2040.42|0
1642780420000|2022-01-21 15:53:40|2040.47|2040.47|2040.42|2040.42|2040.5|2040.5|2040.42|2040.42|0
1642780430000|2022-01-21 15:53:50|2040.53|2040.53|2040.98|2040.98|2040.98|2040.98|2040.53|2040.53|0
1642780440000|2022-01-21 15:54:00|2041.09|2041.09|2040.92|2040.92|2041.09|2041.09|2040.92|2040.92|0
1642780450000|2022-01-21 15:54:10|2040.99|2040.99|2040.84|2040.84|2040.99|2040.99|2040.84|2040.84|0
1642780470000|2022-01-21 15:54:30|2040.88|2040.88|2041.06|2041.06|2041.06|2041.06|2040.88|2040.88|0
1642780480000|2022-01-21 15:54:40|2041|2041|2041|2041|2041|2041|2040.76|2040.76|0
1642780490000|2022-01-21 15:54:50|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|0
1642780500000|2022-01-21 15:55:00|2041.05|2041.05|2041.17|2041.17|2041.17|2041.17|2041.05|2041.05|0
1642780510000|2022-01-21 15:55:10|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|0
1642780520000|2022-01-21 15:55:20|2041.34|2041.34|2041.27|2041.27|2041.34|2041.34|2041.27|2041.27|0
1642780530000|2022-01-21 15:55:30|2041.22|2041.22|2041.12|2041.12|2041.22|2041.22|2041.12|2041.12|0
1642780550000|2022-01-21 15:55:50|2041.06|2041.06|2040.88|2040.88|2041.06|2041.06|2040.88|2040.88|0
1642780560000|2022-01-21 15:56:00|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|0
1642780570000|2022-01-21 15:56:10|2040.95|2040.95|2040.95|2040.95|2040.95|2040.95|2040.95|2040.95|0
1642780580000|2022-01-21 15:56:20|2040.81|2040.81|2041.01|2041.01|2041.01|2041.01|2040.81|2040.81|0
1642780590000|2022-01-21 15:56:30|2041.16|2041.16|2041.11|2041.11|2041.16|2041.16|2041.11|2041.11|0
1642780600000|2022-01-21 15:56:40|2041.17|2041.17|2041.26|2041.26|2041.26|2041.26|2041.17|2041.17|0
1642780610000|2022-01-21 15:56:50|2041.14|2041.14|2041.37|2041.37|2041.37|2041.37|2041.14|2041.14|0
1642780620000|2022-01-21 15:57:00|2041.31|2041.31|2041.28|2041.28|2041.46|2041.46|2041.28|2041.28|0
1642780630000|2022-01-21 15:57:10|2041.21|2041.21|2040.79|2040.79|2041.29|2041.29|2040.79|2040.79|0
1642780640000|2022-01-21 15:57:20|2040.84|2040.84|2040.92|2040.92|2040.92|2040.92|2040.84|2040.84|0
1642780650000|2022-01-21 15:57:30|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|0
1642780660000|2022-01-21 15:57:40|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|0
1642780670000|2022-01-21 15:57:50|2040.81|2040.81|2040.81|2040.81|2040.81|2040.81|2040.81|2040.81|0
1642780680000|2022-01-21 15:58:00|2040.92|2040.92|2040.56|2040.56|2040.92|2040.92|2040.54|2040.54|0
1642780690000|2022-01-21 15:58:10|2040.44|2040.44|2040.25|2040.25|2040.44|2040.44|2040.25|2040.25|0
1642780700000|2022-01-21 15:58:20|2040.37|2040.37|2040.21|2040.21|2040.37|2040.37|2040.21|2040.21|0
1642780710000|2022-01-21 15:58:30|2040.12|2040.12|2039.58|2039.58|2040.12|2040.12|2039.58|2039.58|0
1642780720000|2022-01-21 15:58:40|2039.33|2039.33|2038.98|2038.98|2039.38|2039.38|2038.98|2038.98|0
1642780730000|2022-01-21 15:58:50|2039.04|2039.04|2038.91|2038.91|2039.15|2039.15|2038.91|2038.91|0
1642780740000|2022-01-21 15:59:00|2039.03|2039.03|2039.11|2039.11|2039.14|2039.14|2039.03|2039.03|0
1642780750000|2022-01-21 15:59:10|2039.1|2039.1|2038.95|2038.95|2039.1|2039.1|2038.95|2038.95|0
1642780760000|2022-01-21 15:59:20|2038.83|2038.83|2038.76|2038.76|2038.83|2038.83|2038.76|2038.76|0
1642780780000|2022-01-21 15:59:40|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|0
1642780790000|2022-01-21 15:59:50|2038.71|2038.71|2038.54|2038.54|2038.71|2038.71|2038.52|2038.52|0
1642780800000|2022-01-21 16:00:00|2038.51|2038.51|2038.61|2038.61|2038.61|2038.61|2038.51|2038.51|0
1642780810000|2022-01-21 16:00:10|2038.54|2038.54|2038.18|2038.18|2038.61|2038.61|2038.18|2038.18|0
1642780820000|2022-01-21 16:00:20|2038.14|2038.14|2038.12|2038.12|2038.17|2038.17|2038.12|2038.12|0
1642780830000|2022-01-21 16:00:30|2038.04|2038.04|2037.24|2037.24|2038.08|2038.08|2037.24|2037.24|0
1642780840000|2022-01-21 16:00:40|2037.16|2037.16|2037.05|2037.05|2037.24|2037.24|2037.05|2037.05|0
1642780850000|2022-01-21 16:00:50|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|0
1642780860000|2022-01-21 16:01:00|2037.1|2037.1|2037.29|2037.29|2037.29|2037.29|2037.1|2037.1|0
1642780870000|2022-01-21 16:01:10|2037.13|2037.13|2037.21|2037.21|2037.21|2037.21|2037.13|2037.13|0
1642780880000|2022-01-21 16:01:20|2037.3|2037.3|2037.3|2037.3|2037.3|2037.3|2037.3|2037.3|0
1642780890000|2022-01-21 16:01:30|2037.4|2037.4|2037.42|2037.42|2037.51|2037.51|2037.4|2037.4|0
1642780900000|2022-01-21 16:01:40|2037.3|2037.3|2037.67|2037.67|2037.67|2037.67|2037.3|2037.3|0
1642780910000|2022-01-21 16:01:50|2037.69|2037.69|2037.67|2037.67|2037.69|2037.69|2037.67|2037.67|0
1642780920000|2022-01-21 16:02:00|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|0
1642780930000|2022-01-21 16:02:10|2037.39|2037.39|2037.61|2037.61|2037.61|2037.61|2037.39|2037.39|0
1642780940000|2022-01-21 16:02:20|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|0
1642780960000|2022-01-21 16:02:40|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|0
1642780970000|2022-01-21 16:02:50|2037.59|2037.59|2037.79|2037.79|2037.79|2037.79|2037.52|2037.52|0
1642780980000|2022-01-21 16:03:00|2037.99|2037.99|2037.94|2037.94|2038.21|2038.21|2037.94|2037.94|0
1642780990000|2022-01-21 16:03:10|2037.97|2037.97|2038.61|2038.61|2038.61|2038.61|2037.97|2037.97|0
1642781000000|2022-01-21 16:03:20|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|0
1642781010000|2022-01-21 16:03:30|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|0
1642781020000|2022-01-21 16:03:40|2038.66|2038.66|2038.63|2038.63|2038.66|2038.66|2038.63|2038.63|0
1642781030000|2022-01-21 16:03:50|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|0
1642781040000|2022-01-21 16:04:00|2038.41|2038.41|2038.5|2038.5|2038.5|2038.5|2038.41|2038.41|0
1642781050000|2022-01-21 16:04:10|2038.46|2038.46|2038.42|2038.42|2038.46|2038.46|2038.39|2038.39|0
1642781070000|2022-01-21 16:04:30|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|0
1642781080000|2022-01-21 16:04:40|2038.37|2038.37|2038.61|2038.61|2038.61|2038.61|2038.37|2038.37|0
1642781090000|2022-01-21 16:04:50|2038.55|2038.55|2038.48|2038.48|2038.55|2038.55|2038.42|2038.42|0
1642781100000|2022-01-21 16:05:00|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|0
1642781110000|2022-01-21 16:05:10|2038.65|2038.65|2038.85|2038.85|2038.85|2038.85|2038.65|2038.65|0
1642781120000|2022-01-21 16:05:20|2038.81|2038.81|2038.72|2038.72|2038.81|2038.81|2038.72|2038.72|0
1642781130000|2022-01-21 16:05:30|2038.67|2038.67|2038.53|2038.53|2038.67|2038.67|2038.53|2038.53|0
1642781140000|2022-01-21 16:05:40|2038.45|2038.45|2038.53|2038.53|2038.53|2038.53|2038.45|2038.45|0
1642781150000|2022-01-21 16:05:50|2038.64|2038.64|2038.87|2038.87|2038.87|2038.87|2038.64|2038.64|0
1642781160000|2022-01-21 16:06:00|2038.82|2038.82|2038.77|2038.77|2038.82|2038.82|2038.77|2038.77|0
1642781170000|2022-01-21 16:06:10|2038.84|2038.84|2038.81|2038.81|2038.84|2038.84|2038.72|2038.72|0
1642781190000|2022-01-21 16:06:30|2038.91|2038.91|2039.01|2039.01|2039.06|2039.06|2038.91|2038.91|0
1642781220000|2022-01-21 16:07:00|2038.71|2038.71|2038.92|2038.92|2039.01|2039.01|2038.71|2038.71|0
1642781230000|2022-01-21 16:07:10|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|0
1642781240000|2022-01-21 16:07:20|2039.1|2039.1|2039.57|2039.57|2039.57|2039.57|2039.1|2039.1|0
1642781250000|2022-01-21 16:07:30|2039.59|2039.59|2039.63|2039.63|2039.63|2039.63|2039.59|2039.59|0
1642781270000|2022-01-21 16:07:50|2039.67|2039.67|2039.69|2039.69|2039.8|2039.8|2039.6|2039.6|0
1642781280000|2022-01-21 16:08:00|2039.57|2039.57|2039.42|2039.42|2039.57|2039.57|2039.42|2039.42|0
1642781290000|2022-01-21 16:08:10|2039.39|2039.39|2039.37|2039.37|2039.44|2039.44|2039.27|2039.27|0
1642781300000|2022-01-21 16:08:20|2039.34|2039.34|2039.46|2039.46|2039.46|2039.46|2039.34|2039.34|0
1642781310000|2022-01-21 16:08:30|2039.42|2039.42|2039.42|2039.42|2039.42|2039.42|2039.42|2039.42|0
1642781330000|2022-01-21 16:08:50|2039.51|2039.51|2039.59|2039.59|2039.59|2039.59|2039.51|2039.51|0
1642781340000|2022-01-21 16:09:00|2039.79|2039.79|2040.03|2040.03|2040.03|2040.03|2039.78|2039.78|0
1642781350000|2022-01-21 16:09:10|2039.96|2039.96|2039.92|2039.92|2039.96|2039.96|2039.9|2039.9|0
1642781360000|2022-01-21 16:09:20|2039.81|2039.81|2039.34|2039.34|2039.81|2039.81|2039.34|2039.34|0
1642781370000|2022-01-21 16:09:30|2039.22|2039.22|2039.18|2039.18|2039.22|2039.22|2039.13|2039.13|0
1642781380000|2022-01-21 16:09:40|2039|2039|2039.29|2039.29|2039.29|2039.29|2039|2039|0
1642781390000|2022-01-21 16:09:50|2039.42|2039.42|2039.42|2039.42|2039.42|2039.42|2039.42|2039.42|0
1642781400000|2022-01-21 16:10:00|2039.35|2039.35|2039.41|2039.41|2039.44|2039.44|2039.29|2039.29|0
1642781410000|2022-01-21 16:10:10|2039.61|2039.61|2039.72|2039.72|2039.72|2039.72|2039.61|2039.61|0
1642781420000|2022-01-21 16:10:20|2039.77|2039.77|2039.8|2039.8|2039.8|2039.8|2039.77|2039.77|0
1642781430000|2022-01-21 16:10:30|2039.9|2039.9|2039.72|2039.72|2039.9|2039.9|2039.72|2039.72|0
1642781440000|2022-01-21 16:10:40|2039.58|2039.58|2039.58|2039.58|2039.58|2039.58|2039.58|2039.58|0
1642781450000|2022-01-21 16:10:50|2039.39|2039.39|2039.13|2039.13|2039.39|2039.39|2039.13|2039.13|0
1642781460000|2022-01-21 16:11:00|2039.07|2039.07|2038.95|2038.95|2039.17|2039.17|2038.95|2038.95|0
1642781470000|2022-01-21 16:11:10|2039.02|2039.02|2039.07|2039.07|2039.17|2039.17|2039.02|2039.02|0
1642781480000|2022-01-21 16:11:20|2039.14|2039.14|2039.12|2039.12|2039.14|2039.14|2039.12|2039.12|0
1642781490000|2022-01-21 16:11:30|2039.19|2039.19|2039.23|2039.23|2039.23|2039.23|2039.17|2039.17|0
1642781500000|2022-01-21 16:11:40|2039.28|2039.28|2039.35|2039.35|2039.35|2039.35|2039.21|2039.21|0
1642781510000|2022-01-21 16:11:50|2039.24|2039.24|2039.28|2039.28|2039.28|2039.28|2039.19|2039.19|0
1642781520000|2022-01-21 16:12:00|2039.17|2039.17|2039.61|2039.61|2039.61|2039.61|2039.17|2039.17|0
1642781530000|2022-01-21 16:12:10|2039.52|2039.52|2039.68|2039.68|2039.68|2039.68|2039.52|2039.52|0
1642781540000|2022-01-21 16:12:20|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|0
1642781560000|2022-01-21 16:12:40|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|0
1642781570000|2022-01-21 16:12:50|2040.15|2040.15|2039.89|2039.89|2040.15|2040.15|2039.89|2039.89|0
1642781580000|2022-01-21 16:13:00|2039.74|2039.74|2039.92|2039.92|2039.92|2039.92|2039.74|2039.74|0
1642781590000|2022-01-21 16:13:10|2040.03|2040.03|2039.9|2039.9|2040.03|2040.03|2039.85|2039.85|0
1642781600000|2022-01-21 16:13:20|2039.95|2039.95|2040.11|2040.11|2040.11|2040.11|2039.95|2039.95|0
1642781610000|2022-01-21 16:13:30|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|0
1642781620000|2022-01-21 16:13:40|2039.97|2039.97|2040.09|2040.09|2040.09|2040.09|2039.97|2039.97|0
1642781630000|2022-01-21 16:13:50|2040.04|2040.04|2039.9|2039.9|2040.04|2040.04|2039.9|2039.9|0
1642781640000|2022-01-21 16:14:00|2039.8|2039.8|2039.59|2039.59|2039.8|2039.8|2039.59|2039.59|0
1642781650000|2022-01-21 16:14:10|2039.52|2039.52|2038.89|2038.89|2039.52|2039.52|2038.89|2038.89|0
1642781660000|2022-01-21 16:14:20|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|0
1642781670000|2022-01-21 16:14:30|2038.81|2038.81|2038.58|2038.58|2038.81|2038.81|2038.58|2038.58|0
1642781680000|2022-01-21 16:14:40|2038.47|2038.47|2038.35|2038.35|2038.54|2038.54|2038.35|2038.35|0
1642781690000|2022-01-21 16:14:50|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|0
1642781700000|2022-01-21 16:15:00|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|2037.97|2037.97|0
1642781710000|2022-01-21 16:15:10|2038.12|2038.12|2038.24|2038.24|2038.24|2038.24|2038.12|2038.12|0
1642781720000|2022-01-21 16:15:20|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|0
1642781730000|2022-01-21 16:15:30|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|0
1642781740000|2022-01-21 16:15:40|2038.41|2038.41|2038.73|2038.73|2038.73|2038.73|2038.41|2038.41|0
1642781750000|2022-01-21 16:15:50|2038.86|2038.86|2039.07|2039.07|2039.07|2039.07|2038.86|2038.86|0
1642781760000|2022-01-21 16:16:00|2038.95|2038.95|2039.14|2039.14|2039.14|2039.14|2038.95|2038.95|0
1642781780000|2022-01-21 16:16:20|2039.04|2039.04|2038.94|2038.94|2039.04|2039.04|2038.94|2038.94|0
1642781800000|2022-01-21 16:16:40|2039.02|2039.02|2038.85|2038.85|2039.02|2039.02|2038.78|2038.78|0
1642781810000|2022-01-21 16:16:50|2038.92|2038.92|2038.89|2038.89|2038.92|2038.92|2038.76|2038.76|0
1642781820000|2022-01-21 16:17:00|2038.87|2038.87|2038.94|2038.94|2038.94|2038.94|2038.87|2038.87|0
1642781830000|2022-01-21 16:17:10|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|0
1642781850000|2022-01-21 16:17:30|2038.99|2038.99|2038.99|2038.99|2038.99|2038.99|2038.99|2038.99|0
1642781860000|2022-01-21 16:17:40|2039.1|2039.1|2039.13|2039.13|2039.25|2039.25|2039.1|2039.1|0
1642781870000|2022-01-21 16:17:50|2039.24|2039.24|2039.29|2039.29|2039.41|2039.41|2039.24|2039.24|0
1642781880000|2022-01-21 16:18:00|2039.21|2039.21|2039.2|2039.2|2039.27|2039.27|2039.2|2039.2|0
1642781890000|2022-01-21 16:18:10|2039.22|2039.22|2039.53|2039.53|2039.53|2039.53|2039.22|2039.22|0
1642781900000|2022-01-21 16:18:20|2039.58|2039.58|2039.7|2039.7|2039.7|2039.7|2039.58|2039.58|0
1642781910000|2022-01-21 16:18:30|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|0
1642781920000|2022-01-21 16:18:40|2039.68|2039.68|2039.68|2039.68|2039.68|2039.68|2039.68|2039.68|0
1642781930000|2022-01-21 16:18:50|2039.66|2039.66|2039.86|2039.86|2039.86|2039.86|2039.66|2039.66|0
1642781940000|2022-01-21 16:19:00|2039.74|2039.74|2039.61|2039.61|2039.74|2039.74|2039.61|2039.61|0
1642781950000|2022-01-21 16:19:10|2039.5|2039.5|2039.32|2039.32|2039.5|2039.5|2039.32|2039.32|0
1642781960000|2022-01-21 16:19:20|2039.37|2039.37|2039.27|2039.27|2039.4|2039.4|2039.24|2039.24|0
1642781970000|2022-01-21 16:19:30|2039.2|2039.2|2039.19|2039.19|2039.2|2039.2|2039.16|2039.16|0
1642781980000|2022-01-21 16:19:40|2039.16|2039.16|2039.07|2039.07|2039.19|2039.19|2039.07|2039.07|0
1642781990000|2022-01-21 16:19:50|2039.14|2039.14|2039.2|2039.2|2039.2|2039.2|2039.14|2039.14|0
1642782000000|2022-01-21 16:20:00|2039.14|2039.14|2039.2|2039.2|2039.2|2039.2|2039.03|2039.03|0
1642782010000|2022-01-21 16:20:10|2039.13|2039.13|2039.32|2039.32|2039.32|2039.32|2039.13|2039.13|0
1642782020000|2022-01-21 16:20:20|2039.27|2039.27|2039.14|2039.14|2039.38|2039.38|2039.12|2039.12|0
1642782030000|2022-01-21 16:20:30|2039.12|2039.12|2038.92|2038.92|2039.12|2039.12|2038.92|2038.92|0
1642782040000|2022-01-21 16:20:40|2038.9|2038.9|2039.07|2039.07|2039.07|2039.07|2038.9|2038.9|0
1642782050000|2022-01-21 16:20:50|2039.04|2039.04|2039.06|2039.06|2039.07|2039.07|2039.01|2039.01|0
1642782060000|2022-01-21 16:21:00|2039.04|2039.04|2039.23|2039.23|2039.23|2039.23|2039.04|2039.04|0
1642782070000|2022-01-21 16:21:10|2039.63|2039.63|2040.15|2040.15|2040.15|2040.15|2039.63|2039.63|0
1642782080000|2022-01-21 16:21:20|2040.21|2040.21|2041.08|2041.08|2041.08|2041.08|2040.21|2040.21|0
1642782090000|2022-01-21 16:21:30|2041.13|2041.13|2041.2|2041.2|2041.23|2041.23|2041.13|2041.13|0
1642782100000|2022-01-21 16:21:40|2041.23|2041.23|2041.42|2041.42|2041.42|2041.42|2041.18|2041.18|0
1642782110000|2022-01-21 16:21:50|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|0
1642782120000|2022-01-21 16:22:00|2041.61|2041.61|2041.34|2041.34|2041.61|2041.61|2041.27|2041.27|0
1642782130000|2022-01-21 16:22:10|2041.4|2041.4|2041.4|2041.4|2041.48|2041.48|2041.4|2041.4|0
1642782140000|2022-01-21 16:22:20|2041.53|2041.53|2041.53|2041.53|2041.53|2041.53|2041.53|2041.53|0
1642782160000|2022-01-21 16:22:40|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|0
1642782170000|2022-01-21 16:22:50|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|0
1642782180000|2022-01-21 16:23:00|2041.74|2041.74|2041.74|2041.74|2041.78|2041.78|2041.74|2041.74|0
1642782190000|2022-01-21 16:23:10|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|0
1642782200000|2022-01-21 16:23:20|2041.88|2041.88|2041.98|2041.98|2041.98|2041.98|2041.86|2041.86|0
1642782210000|2022-01-21 16:23:30|2041.95|2041.95|2042.24|2042.24|2042.24|2042.24|2041.95|2041.95|0
1642782220000|2022-01-21 16:23:40|2042.29|2042.29|2042.41|2042.41|2042.41|2042.41|2042.29|2042.29|0
1642782230000|2022-01-21 16:23:50|2042.36|2042.36|2042.36|2042.36|2042.58|2042.58|2042.36|2042.36|0
1642782240000|2022-01-21 16:24:00|2042.41|2042.41|2042.34|2042.34|2042.41|2042.41|2042.34|2042.34|0
1642782250000|2022-01-21 16:24:10|2042.36|2042.36|2042.22|2042.22|2042.39|2042.39|2042.18|2042.18|0
1642782260000|2022-01-21 16:24:20|2042.11|2042.11|2042|2042|2042.11|2042.11|2041.95|2041.95|0
1642782270000|2022-01-21 16:24:30|2041.89|2041.89|2041.71|2041.71|2041.89|2041.89|2041.66|2041.66|0
1642782280000|2022-01-21 16:24:40|2041.74|2041.74|2041.88|2041.88|2041.88|2041.88|2041.74|2041.74|0
1642782290000|2022-01-21 16:24:50|2041.95|2041.95|2041.62|2041.62|2041.95|2041.95|2041.62|2041.62|0
1642782300000|2022-01-21 16:25:00|2041.51|2041.51|2041.42|2041.42|2041.51|2041.51|2041.29|2041.29|0
1642782310000|2022-01-21 16:25:10|2041.19|2041.19|2041.5|2041.5|2041.53|2041.53|2041.19|2041.19|0
1642782320000|2022-01-21 16:25:20|2041.38|2041.38|2041.33|2041.33|2041.57|2041.57|2041.33|2041.33|0
1642782330000|2022-01-21 16:25:30|2041.28|2041.28|2041.21|2041.21|2041.28|2041.28|2041.21|2041.21|0
1642782340000|2022-01-21 16:25:40|2041.27|2041.27|2040.97|2040.97|2041.27|2041.27|2040.97|2040.97|0
1642782350000|2022-01-21 16:25:50|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|0
1642782360000|2022-01-21 16:26:00|2041.13|2041.13|2041.2|2041.2|2041.2|2041.2|2041.13|2041.13|0
1642782380000|2022-01-21 16:26:20|2041.13|2041.13|2041.21|2041.21|2041.21|2041.21|2041.11|2041.11|0
1642782390000|2022-01-21 16:26:30|2041.35|2041.35|2041.46|2041.46|2041.46|2041.46|2041.35|2041.35|0
1642782400000|2022-01-21 16:26:40|2041.39|2041.39|2041.27|2041.27|2041.39|2041.39|2041.27|2041.27|0
1642782410000|2022-01-21 16:26:50|2041.2|2041.2|2041.08|2041.08|2041.2|2041.2|2041.08|2041.08|0
1642782420000|2022-01-21 16:27:00|2041.1|2041.1|2041.28|2041.28|2041.28|2041.28|2041.1|2041.1|0
1642782430000|2022-01-21 16:27:10|2041.39|2041.39|2041.13|2041.13|2041.39|2041.39|2041.1|2041.1|0
1642782440000|2022-01-21 16:27:20|2041.06|2041.06|2041.24|2041.24|2041.3|2041.3|2041.06|2041.06|0
1642782450000|2022-01-21 16:27:30|2041.15|2041.15|2041.13|2041.13|2041.15|2041.15|2041.13|2041.13|0
1642782460000|2022-01-21 16:27:40|2041.16|2041.16|2041.07|2041.07|2041.18|2041.18|2041.07|2041.07|0
1642782470000|2022-01-21 16:27:50|2041.11|2041.11|2041.09|2041.09|2041.11|2041.11|2041.09|2041.09|0
1642782480000|2022-01-21 16:28:00|2041.15|2041.15|2041.33|2041.33|2041.33|2041.33|2041.15|2041.15|0
1642782490000|2022-01-21 16:28:10|2041.39|2041.39|2041.3|2041.3|2041.39|2041.39|2041.25|2041.25|0
1642782500000|2022-01-21 16:28:20|2041.17|2041.17|2041.19|2041.19|2041.19|2041.19|2041.11|2041.11|0
1642782510000|2022-01-21 16:28:30|2041.16|2041.16|2041.31|2041.31|2041.31|2041.31|2041.16|2041.16|0
1642782520000|2022-01-21 16:28:40|2041.24|2041.24|2041.5|2041.5|2041.5|2041.5|2041.24|2041.24|0
1642782530000|2022-01-21 16:28:50|2041.43|2041.43|2041.54|2041.54|2041.59|2041.59|2041.43|2041.43|0
1642782540000|2022-01-21 16:29:00|2041.42|2041.42|2041.38|2041.38|2041.44|2041.44|2041.1|2041.1|0
1642782550000|2022-01-21 16:29:10|2041.35|2041.35|2041.4|2041.4|2041.4|2041.4|2041.29|2041.29|0
1642782560000|2022-01-21 16:29:20|2041.5|2041.5|2041.5|2041.5|2041.57|2041.57|2041.39|2041.39|0
1642782570000|2022-01-21 16:29:30|2041.39|2041.39|2041.07|2041.07|2041.39|2041.39|2041.07|2041.07|0
1642782580000|2022-01-21 16:29:40|2041.19|2041.19|2040.74|2040.74|2041.24|2041.24|2040.7|2040.7|0
1642782590000|2022-01-21 16:29:50|2040.83|2040.83|2041.1|2041.1|2041.44|2041.44|2040.69|2040.69|0
1643012100000|2022-01-24 08:15:00|2029.46|2029.46|2029.57|2029.57|2029.66|2029.66|2029.34|2029.34|0
1643012110000|2022-01-24 08:15:10|2029.35|2029.35|2029.41|2029.41|2029.41|2029.41|2028.96|2028.96|0
1643012120000|2022-01-24 08:15:20|2029.39|2029.39|2029.6|2029.6|2029.6|2029.6|2029.39|2029.39|0
1643012130000|2022-01-24 08:15:30|2029.5|2029.5|2029.74|2029.74|2029.74|2029.74|2029.5|2029.5|0
1643012140000|2022-01-24 08:15:40|2029.79|2029.79|2030.07|2030.07|2030.07|2030.07|2029.77|2029.77|0
1643012150000|2022-01-24 08:15:50|2030.1|2030.1|2029.85|2029.85|2030.1|2030.1|2029.67|2029.67|0
1643012160000|2022-01-24 08:16:00|2030.25|2030.25|2030.05|2030.05|2030.58|2030.58|2030.03|2030.03|0
1643012170000|2022-01-24 08:16:10|2030|2030|2029.88|2029.88|2030|2030|2029.88|2029.88|0
1643012190000|2022-01-24 08:16:30|2030.12|2030.12|2030.24|2030.24|2030.24|2030.24|2030.12|2030.12|0
1643012200000|2022-01-24 08:16:40|2030.14|2030.14|2030.07|2030.07|2030.14|2030.14|2030|2030|0
1643012210000|2022-01-24 08:16:50|2030.05|2030.05|2029.94|2029.94|2030.05|2030.05|2029.7|2029.7|0
1643012220000|2022-01-24 08:17:00|2030.22|2030.22|2029.97|2029.97|2030.22|2030.22|2029.86|2029.86|0
1643012230000|2022-01-24 08:17:10|2030.07|2030.07|2029.86|2029.86|2030.07|2030.07|2029.86|2029.86|0
1643012240000|2022-01-24 08:17:20|2030.03|2030.03|2029.49|2029.49|2030.03|2030.03|2029.32|2029.32|0
1643012250000|2022-01-24 08:17:30|2029.58|2029.58|2028.92|2028.92|2029.58|2029.58|2028.92|2028.92|0
1643012260000|2022-01-24 08:17:40|2029|2029|2028.63|2028.63|2029|2029|2028.58|2028.58|0
1643012270000|2022-01-24 08:17:50|2028.52|2028.52|2028.61|2028.61|2028.61|2028.61|2028.52|2028.52|0
1643012280000|2022-01-24 08:18:00|2028.46|2028.46|2028.47|2028.47|2028.55|2028.55|2028.46|2028.46|0
1643012290000|2022-01-24 08:18:10|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|0
1643012300000|2022-01-24 08:18:20|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|0
1643012310000|2022-01-24 08:18:30|2028.52|2028.52|2028.54|2028.54|2028.7|2028.7|2028.49|2028.49|0
1643012320000|2022-01-24 08:18:40|2028.57|2028.57|2028.53|2028.53|2028.81|2028.81|2028.53|2028.53|0
1643012330000|2022-01-24 08:18:50|2028.65|2028.65|2028.82|2028.82|2028.82|2028.82|2028.65|2028.65|0
1643012340000|2022-01-24 08:19:00|2028.71|2028.71|2028.71|2028.71|2028.8|2028.8|2028.6|2028.6|0
1643012350000|2022-01-24 08:19:10|2028.66|2028.66|2029.85|2029.85|2029.94|2029.94|2028.66|2028.66|0
1643012360000|2022-01-24 08:19:20|2030.21|2030.21|2029.77|2029.77|2030.23|2030.23|2029.7|2029.7|0
1643012370000|2022-01-24 08:19:30|2029.9|2029.9|2030.74|2030.74|2030.84|2030.84|2029.9|2029.9|0
1643012390000|2022-01-24 08:19:50|2030.78|2030.78|2030.79|2030.79|2031.03|2031.03|2030.68|2030.68|0
1643012400000|2022-01-24 08:20:00|2031.05|2031.05|2030.97|2030.97|2031.05|2031.05|2030.97|2030.97|0
1643012420000|2022-01-24 08:20:20|2031.08|2031.08|2031.38|2031.38|2031.38|2031.38|2031.08|2031.08|0
1643012430000|2022-01-24 08:20:30|2031.48|2031.48|2031.68|2031.68|2031.68|2031.68|2031.48|2031.48|0
1643012440000|2022-01-24 08:20:40|2031.72|2031.72|2031.91|2031.91|2031.91|2031.91|2031.72|2031.72|0
1643012450000|2022-01-24 08:20:50|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|0
1643012460000|2022-01-24 08:21:00|2032.88|2032.88|2033.01|2033.01|2033.09|2033.09|2032.88|2032.88|0
1643012470000|2022-01-24 08:21:10|2032.96|2032.96|2032.99|2032.99|2032.99|2032.99|2032.91|2032.91|0
1643012480000|2022-01-24 08:21:20|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|0
1643012490000|2022-01-24 08:21:30|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|0
1643012500000|2022-01-24 08:21:40|2033.34|2033.34|2033.78|2033.78|2033.8|2033.8|2033.34|2033.34|0
1643012510000|2022-01-24 08:21:50|2033.52|2033.52|2033.58|2033.58|2033.58|2033.58|2033.52|2033.52|0
1643012520000|2022-01-24 08:22:00|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|0
1643012530000|2022-01-24 08:22:10|2033.63|2033.63|2033.49|2033.49|2033.63|2033.63|2033.27|2033.27|0
1643012540000|2022-01-24 08:22:20|2033.44|2033.44|2033.09|2033.09|2033.44|2033.44|2033.09|2033.09|0
1643012550000|2022-01-24 08:22:30|2032.74|2032.74|2032.86|2032.86|2032.86|2032.86|2032.74|2032.74|0
1643012560000|2022-01-24 08:22:40|2032.31|2032.31|2032.05|2032.05|2032.31|2032.31|2032.05|2032.05|0
1643012570000|2022-01-24 08:22:50|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|0
1643012580000|2022-01-24 08:23:00|2032.37|2032.37|2032.61|2032.61|2032.61|2032.61|2032.37|2032.37|0
1643012590000|2022-01-24 08:23:10|2032.73|2032.73|2032.76|2032.76|2032.85|2032.85|2032.73|2032.73|0
1643012600000|2022-01-24 08:23:20|2032.52|2032.52|2032.52|2032.52|2032.52|2032.52|2032.52|2032.52|0
1643012610000|2022-01-24 08:23:30|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|0
1643012620000|2022-01-24 08:23:40|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|0
1643012630000|2022-01-24 08:23:50|2032.11|2032.11|2031.9|2031.9|2032.11|2032.11|2031.9|2031.9|0
1643012640000|2022-01-24 08:24:00|2031.82|2031.82|2031.74|2031.74|2031.9|2031.9|2031.74|2031.74|0
1643012650000|2022-01-24 08:24:10|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|0
1643012660000|2022-01-24 08:24:20|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|0
1643012670000|2022-01-24 08:24:30|2031.59|2031.59|2031.25|2031.25|2031.59|2031.59|2031.25|2031.25|0
1643012680000|2022-01-24 08:24:40|2031.39|2031.39|2031.26|2031.26|2031.39|2031.39|2031.26|2031.26|0
1643012700000|2022-01-24 08:25:00|2031.06|2031.06|2031.02|2031.02|2031.06|2031.06|2030.95|2030.95|0
1643012710000|2022-01-24 08:25:10|2030.78|2030.78|2030.75|2030.75|2030.89|2030.89|2030.65|2030.65|0
1643012720000|2022-01-24 08:25:20|2030.49|2030.49|2030.42|2030.42|2030.49|2030.49|2030.42|2030.42|0
1643012730000|2022-01-24 08:25:30|2030.5|2030.5|2030.06|2030.06|2030.5|2030.5|2030.06|2030.06|0
1643012740000|2022-01-24 08:25:40|2030.18|2030.18|2030.19|2030.19|2030.19|2030.19|2029.82|2029.82|0
1643012750000|2022-01-24 08:25:50|2030.24|2030.24|2030.09|2030.09|2030.36|2030.36|2030.09|2030.09|0
1643012760000|2022-01-24 08:26:00|2028.7|2028.7|2028.47|2028.47|2028.7|2028.7|2028.45|2028.45|0
1643012770000|2022-01-24 08:26:10|2028.33|2028.33|2028.29|2028.29|2028.33|2028.33|2028.29|2028.29|0
1643012790000|2022-01-24 08:26:30|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|0
1643012800000|2022-01-24 08:26:40|2028.95|2028.95|2028.78|2028.78|2028.95|2028.95|2028.78|2028.78|0
1643012810000|2022-01-24 08:26:50|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|0
1643012820000|2022-01-24 08:27:00|2028.45|2028.45|2028.12|2028.12|2028.45|2028.45|2028.12|2028.12|0
1643012830000|2022-01-24 08:27:10|2028|2028|2027.94|2027.94|2028.09|2028.09|2027.92|2027.92|0
1643012840000|2022-01-24 08:27:20|2027.46|2027.46|2027.53|2027.53|2027.53|2027.53|2027.46|2027.46|0
1643012850000|2022-01-24 08:27:30|2027.44|2027.44|2027.44|2027.44|2027.44|2027.44|2027.44|2027.44|0
1643012860000|2022-01-24 08:27:40|2027.51|2027.51|2027.51|2027.51|2027.51|2027.51|2027.51|2027.51|0
1643012870000|2022-01-24 08:27:50|2027.47|2027.47|2027.27|2027.27|2027.47|2027.47|2027.27|2027.27|0
1643012880000|2022-01-24 08:28:00|2027.51|2027.51|2027.47|2027.47|2027.51|2027.51|2027.43|2027.43|0
1643012890000|2022-01-24 08:28:10|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|0
1643012900000|2022-01-24 08:28:20|2027.72|2027.72|2027.72|2027.72|2027.72|2027.72|2027.72|2027.72|0
1643012910000|2022-01-24 08:28:30|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|0
1643012920000|2022-01-24 08:28:40|2027.78|2027.78|2027.87|2027.87|2027.87|2027.87|2027.78|2027.78|0
1643012930000|2022-01-24 08:28:50|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|0
1643012940000|2022-01-24 08:29:00|2028.2|2028.2|2028.25|2028.25|2028.43|2028.43|2028.16|2028.16|0
1643012950000|2022-01-24 08:29:10|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|0
1643012970000|2022-01-24 08:29:30|2028.31|2028.31|2028.49|2028.49|2028.49|2028.49|2028.31|2028.31|0
1643012980000|2022-01-24 08:29:40|2028.58|2028.58|2028.97|2028.97|2028.97|2028.97|2028.49|2028.49|0
1643012990000|2022-01-24 08:29:50|2029.06|2029.06|2029.62|2029.62|2029.8|2029.8|2029.06|2029.06|0
1643013000000|2022-01-24 08:30:00|2029.5|2029.5|2029.96|2029.96|2029.96|2029.96|2029.5|2029.5|0
1643013010000|2022-01-24 08:30:10|2030.05|2030.05|2030.39|2030.39|2030.39|2030.39|2030.05|2030.05|0
1643013020000|2022-01-24 08:30:20|2030.51|2030.51|2031.26|2031.26|2031.26|2031.26|2030.51|2030.51|0
1643013060000|2022-01-24 08:31:00|2031.17|2031.17|2030.74|2030.74|2031.17|2031.17|2030.74|2030.74|0
1643013070000|2022-01-24 08:31:10|2030.59|2030.59|2030.25|2030.25|2030.59|2030.59|2030.15|2030.15|0
1643013080000|2022-01-24 08:31:20|2030.13|2030.13|2030.04|2030.04|2030.4|2030.4|2030.04|2030.04|0
1643013090000|2022-01-24 08:31:30|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|0
1643013100000|2022-01-24 08:31:40|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|0
1643013110000|2022-01-24 08:31:50|2030.12|2030.12|2029.98|2029.98|2030.12|2030.12|2029.98|2029.98|0
1643013120000|2022-01-24 08:32:00|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|0
1643013150000|2022-01-24 08:32:30|2029.8|2029.8|2029.68|2029.68|2029.8|2029.8|2029.68|2029.68|0
1643013160000|2022-01-24 08:32:40|2029.8|2029.8|2029.71|2029.71|2029.8|2029.8|2029.71|2029.71|0
1643013170000|2022-01-24 08:32:50|2029.59|2029.59|2029.5|2029.5|2029.59|2029.59|2029.5|2029.5|0
1643013180000|2022-01-24 08:33:00|2029.68|2029.68|2029.64|2029.64|2029.86|2029.86|2029.64|2029.64|0
1643013190000|2022-01-24 08:33:10|2029.28|2029.28|2029.06|2029.06|2029.35|2029.35|2029.06|2029.06|0
1643013200000|2022-01-24 08:33:20|2028.96|2028.96|2029.06|2029.06|2029.06|2029.06|2028.84|2028.84|0
1643013220000|2022-01-24 08:33:40|2028.88|2028.88|2028.88|2028.88|2028.88|2028.88|2028.88|2028.88|0
1643013230000|2022-01-24 08:33:50|2028.95|2028.95|2029.18|2029.18|2029.18|2029.18|2028.95|2028.95|0
1643013240000|2022-01-24 08:34:00|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|0
1643013250000|2022-01-24 08:34:10|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|0
1643013260000|2022-01-24 08:34:20|2029.16|2029.16|2029.16|2029.16|2029.16|2029.16|2029.16|2029.16|0
1643013270000|2022-01-24 08:34:30|2029.07|2029.07|2028.71|2028.71|2029.07|2029.07|2028.71|2028.71|0
1643013280000|2022-01-24 08:34:40|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|2028.33|2028.33|0
1643013290000|2022-01-24 08:34:50|2028.48|2028.48|2028.91|2028.91|2028.91|2028.91|2028.48|2028.48|0
1643013300000|2022-01-24 08:35:00|2028.87|2028.87|2029.11|2029.11|2029.2|2029.2|2028.77|2028.77|0
1643013310000|2022-01-24 08:35:10|2029.2|2029.2|2028.82|2028.82|2029.2|2029.2|2028.63|2028.63|0
1643013330000|2022-01-24 08:35:30|2029.06|2029.06|2029.18|2029.18|2029.18|2029.18|2029.06|2029.06|0
1643013340000|2022-01-24 08:35:40|2028.94|2028.94|2028.97|2028.97|2029.02|2029.02|2028.83|2028.83|0
1643013350000|2022-01-24 08:35:50|2029|2029|2028.93|2028.93|2029|2029|2028.93|2028.93|0
1643013360000|2022-01-24 08:36:00|2029.04|2029.04|2029.03|2029.03|2029.25|2029.25|2028.79|2028.79|0
1643013370000|2022-01-24 08:36:10|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|0
1643013380000|2022-01-24 08:36:20|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|0
1643013440000|2022-01-24 08:37:20|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|0
1643013450000|2022-01-24 08:37:30|2029.18|2029.18|2029.13|2029.13|2029.18|2029.18|2029.13|2029.13|0
1643013460000|2022-01-24 08:37:40|2029.22|2029.22|2029.46|2029.46|2029.46|2029.46|2029.22|2029.22|0
1643013470000|2022-01-24 08:37:50|2029.58|2029.58|2029.15|2029.15|2029.58|2029.58|2029.15|2029.15|0
1643013480000|2022-01-24 08:38:00|2028.96|2028.96|2029.06|2029.06|2029.06|2029.06|2028.96|2028.96|0
1643013490000|2022-01-24 08:38:10|2028.94|2028.94|2028.86|2028.86|2028.94|2028.94|2028.86|2028.86|0
1643013500000|2022-01-24 08:38:20|2028.63|2028.63|2027.32|2027.32|2028.63|2028.63|2027.32|2027.32|0
1643013510000|2022-01-24 08:38:30|2027.29|2027.29|2027.39|2027.39|2027.39|2027.39|2027.19|2027.19|0
1643013520000|2022-01-24 08:38:40|2027.25|2027.25|2027.21|2027.21|2027.32|2027.32|2027.21|2027.21|0
1643013530000|2022-01-24 08:38:50|2027.17|2027.17|2027.1|2027.1|2027.17|2027.17|2027.1|2027.1|0
1643013540000|2022-01-24 08:39:00|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|0
1643013550000|2022-01-24 08:39:10|2026.9|2026.9|2026.9|2026.9|2026.9|2026.9|2026.9|2026.9|0
1643013560000|2022-01-24 08:39:20|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|0
1643013570000|2022-01-24 08:39:30|2026.61|2026.61|2026.55|2026.55|2026.61|2026.61|2026.55|2026.55|0
1643013580000|2022-01-24 08:39:40|2026.67|2026.67|2026.55|2026.55|2026.67|2026.67|2026.55|2026.55|0
1643013590000|2022-01-24 08:39:50|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|0
1643013600000|2022-01-24 08:40:00|2026.36|2026.36|2026.43|2026.43|2026.43|2026.43|2026.36|2026.36|0
1643013610000|2022-01-24 08:40:10|2026.34|2026.34|2026.4|2026.4|2026.4|2026.4|2026.25|2026.25|0
1643013620000|2022-01-24 08:40:20|2026.44|2026.44|2026.33|2026.33|2026.59|2026.59|2026.33|2026.33|0
1643013630000|2022-01-24 08:40:30|2026.28|2026.28|2026.4|2026.4|2026.4|2026.4|2026.19|2026.19|0
1643013640000|2022-01-24 08:40:40|2026.42|2026.42|2026.54|2026.54|2026.54|2026.54|2026.42|2026.42|0
1643013650000|2022-01-24 08:40:50|2026.27|2026.27|2026.32|2026.32|2026.32|2026.32|2026.27|2026.27|0
1643013660000|2022-01-24 08:41:00|2026.17|2026.17|2025.63|2025.63|2026.17|2026.17|2025.63|2025.63|0
1643013670000|2022-01-24 08:41:10|2025.48|2025.48|2025.9|2025.9|2025.99|2025.99|2025.39|2025.39|0
1643013680000|2022-01-24 08:41:20|2025.95|2025.95|2025.64|2025.64|2025.95|2025.95|2025.64|2025.64|0
1643013690000|2022-01-24 08:41:30|2025.61|2025.61|2025.72|2025.72|2025.72|2025.72|2025.61|2025.61|0
1643013700000|2022-01-24 08:41:40|2025.76|2025.76|2025.81|2025.81|2025.81|2025.81|2025.72|2025.72|0
1643013720000|2022-01-24 08:42:00|2025.66|2025.66|2025.14|2025.14|2025.66|2025.66|2025.14|2025.14|0
1643013750000|2022-01-24 08:42:30|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|0
1643013760000|2022-01-24 08:42:40|2024.16|2024.16|2024.41|2024.41|2024.41|2024.41|2024.08|2024.08|0
1643013770000|2022-01-24 08:42:50|2024.27|2024.27|2024.12|2024.12|2024.27|2024.27|2024.12|2024.12|0
1643013780000|2022-01-24 08:43:00|2023.94|2023.94|2022.86|2022.86|2023.94|2023.94|2022.86|2022.86|0
1643013790000|2022-01-24 08:43:10|2022.73|2022.73|2022.65|2022.65|2022.73|2022.73|2022.56|2022.56|0
1643013800000|2022-01-24 08:43:20|2022.51|2022.51|2022.07|2022.07|2022.51|2022.51|2022.07|2022.07|0
1643013810000|2022-01-24 08:43:30|2022.39|2022.39|2022.28|2022.28|2022.39|2022.39|2022.28|2022.28|0
1643013820000|2022-01-24 08:43:40|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|0
1643013830000|2022-01-24 08:43:50|2022.26|2022.26|2021.91|2021.91|2022.26|2022.26|2021.84|2021.84|0
1643013840000|2022-01-24 08:44:00|2021.85|2021.85|2021.81|2021.81|2021.9|2021.9|2021.81|2021.81|0
1643013870000|2022-01-24 08:44:30|2022.02|2022.02|2022.02|2022.02|2022.02|2022.02|2022.02|2022.02|0
1643013880000|2022-01-24 08:44:40|2021.94|2021.94|2021.85|2021.85|2021.94|2021.94|2021.85|2021.85|0
1643013890000|2022-01-24 08:44:50|2021.61|2021.61|2021.68|2021.68|2021.68|2021.68|2021.61|2021.61|0
1643013900000|2022-01-24 08:45:00|2021.33|2021.33|2021.39|2021.39|2021.53|2021.53|2021.33|2021.33|0
1643013910000|2022-01-24 08:45:10|2021.28|2021.28|2021.39|2021.39|2021.39|2021.39|2021.28|2021.28|0
1643013950000|2022-01-24 08:45:50|2021.27|2021.27|2021.14|2021.14|2021.27|2021.27|2021.12|2021.12|0
1643013960000|2022-01-24 08:46:00|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|0
1643013970000|2022-01-24 08:46:10|2021.14|2021.14|2021.07|2021.07|2021.21|2021.21|2021.02|2021.02|0
1643013980000|2022-01-24 08:46:20|2021.17|2021.17|2021.48|2021.48|2021.48|2021.48|2021.17|2021.17|0
1643013990000|2022-01-24 08:46:30|2021.6|2021.6|2022.2|2022.2|2022.2|2022.2|2021.6|2021.6|0
1643014020000|2022-01-24 08:47:00|2022.31|2022.31|2021.77|2021.77|2022.31|2022.31|2021.76|2021.76|0
1643014040000|2022-01-24 08:47:20|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|0
1643014050000|2022-01-24 08:47:30|2022.08|2022.08|2022.12|2022.12|2022.12|2022.12|2022.08|2022.08|0
1643014060000|2022-01-24 08:47:40|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|0
1643014070000|2022-01-24 08:47:50|2022.23|2022.23|2022.3|2022.3|2022.37|2022.37|2022.23|2022.23|0
1643014080000|2022-01-24 08:48:00|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|0
1643014090000|2022-01-24 08:48:10|2022.48|2022.48|2022.48|2022.48|2022.48|2022.48|2022.48|2022.48|0
1643014100000|2022-01-24 08:48:20|2022.37|2022.37|2022.6|2022.6|2022.6|2022.6|2022.37|2022.37|0
1643014120000|2022-01-24 08:48:40|2022.84|2022.84|2023.18|2023.18|2023.18|2023.18|2022.84|2022.84|0
1643014150000|2022-01-24 08:49:10|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|0
1643014170000|2022-01-24 08:49:30|2022.79|2022.79|2022.74|2022.74|2022.79|2022.79|2022.74|2022.74|0
1643014180000|2022-01-24 08:49:40|2022.86|2022.86|2022.62|2022.62|2022.86|2022.86|2022.62|2022.62|0
1643014190000|2022-01-24 08:49:50|2022.43|2022.43|2022.07|2022.07|2022.43|2022.43|2022.07|2022.07|0
1643014200000|2022-01-24 08:50:00|2021.86|2021.86|2021.36|2021.36|2021.86|2021.86|2021.36|2021.36|0
1643014210000|2022-01-24 08:50:10|2021.29|2021.29|2021.24|2021.24|2021.35|2021.35|2021.24|2021.24|0
1643014220000|2022-01-24 08:50:20|2021.27|2021.27|2021.29|2021.29|2021.29|2021.29|2021.27|2021.27|0
1643014230000|2022-01-24 08:50:30|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|0
1643014240000|2022-01-24 08:50:40|2021.23|2021.23|2021.54|2021.54|2021.54|2021.54|2021.23|2021.23|0
1643014260000|2022-01-24 08:51:00|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|0
1643014270000|2022-01-24 08:51:10|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|0
1643014280000|2022-01-24 08:51:20|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|0
1643014320000|2022-01-24 08:52:00|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|0
1643014340000|2022-01-24 08:52:20|2021.78|2021.78|2022.46|2022.46|2022.46|2022.46|2021.78|2021.78|0
1643014370000|2022-01-24 08:52:50|2022.58|2022.58|2022.5|2022.5|2022.58|2022.58|2022.5|2022.5|0
1643014380000|2022-01-24 08:53:00|2022.37|2022.37|2021.97|2021.97|2022.37|2022.37|2021.97|2021.97|0
1643014400000|2022-01-24 08:53:20|2021.87|2021.87|2021.06|2021.06|2021.87|2021.87|2021.06|2021.06|0
1643014410000|2022-01-24 08:53:30|2020.7|2020.7|2020.73|2020.73|2020.73|2020.73|2020.63|2020.63|0
1643014420000|2022-01-24 08:53:40|2020.78|2020.78|2020.64|2020.64|2020.78|2020.78|2020.64|2020.64|0
1643014430000|2022-01-24 08:53:50|2020.1|2020.1|2020.18|2020.18|2020.32|2020.32|2020.1|2020.1|0
1643014440000|2022-01-24 08:54:00|2019.82|2019.82|2018.29|2018.29|2019.82|2019.82|2018.19|2018.19|0
1643014450000|2022-01-24 08:54:10|2018.18|2018.18|2016.55|2016.55|2018.19|2018.19|2016.55|2016.55|0
1643014460000|2022-01-24 08:54:20|2016.39|2016.39|2016.45|2016.45|2016.45|2016.45|2016.15|2016.15|0
1643014470000|2022-01-24 08:54:30|2016.21|2016.21|2016.33|2016.33|2016.33|2016.33|2015.99|2015.99|0
1643014480000|2022-01-24 08:54:40|2016.39|2016.39|2016.08|2016.08|2016.39|2016.39|2016.08|2016.08|0
1643014490000|2022-01-24 08:54:50|2015.87|2015.87|2015.44|2015.44|2015.87|2015.87|2015.44|2015.44|0
1643014500000|2022-01-24 08:55:00|2015.24|2015.24|2015.09|2015.09|2015.24|2015.24|2015.09|2015.09|0
1643014510000|2022-01-24 08:55:10|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|0
1643014520000|2022-01-24 08:55:20|2015.23|2015.23|2015.54|2015.54|2015.54|2015.54|2015.23|2015.23|0
1643014540000|2022-01-24 08:55:40|2015.52|2015.52|2015.16|2015.16|2015.52|2015.52|2015.16|2015.16|0
1643014550000|2022-01-24 08:55:50|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|0
1643014560000|2022-01-24 08:56:00|2015.2|2015.2|2015.45|2015.45|2015.45|2015.45|2015.13|2015.13|0
1643014570000|2022-01-24 08:56:10|2015.34|2015.34|2015.17|2015.17|2015.34|2015.34|2015.17|2015.17|0
1643014580000|2022-01-24 08:56:20|2014.82|2014.82|2014.21|2014.21|2014.93|2014.93|2014.21|2014.21|0
1643014590000|2022-01-24 08:56:30|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|0
1643014600000|2022-01-24 08:56:40|2013.87|2013.87|2013.39|2013.39|2013.87|2013.87|2013.39|2013.39|0
1643014610000|2022-01-24 08:56:50|2013.44|2013.44|2013.51|2013.51|2013.51|2013.51|2013.44|2013.44|0
1643014620000|2022-01-24 08:57:00|2013.4|2013.4|2013.12|2013.12|2013.4|2013.4|2013.12|2013.12|0
1643014630000|2022-01-24 08:57:10|2013.05|2013.05|2012.29|2012.29|2013.05|2013.05|2012.29|2012.29|0
1643014640000|2022-01-24 08:57:20|2012.19|2012.19|2012.03|2012.03|2012.19|2012.19|2011.91|2011.91|0
1643014650000|2022-01-24 08:57:30|2012.08|2012.08|2012.13|2012.13|2012.13|2012.13|2012.08|2012.08|0
1643014660000|2022-01-24 08:57:40|2012|2012|2011.97|2011.97|2012|2012|2011.88|2011.88|0
1643014680000|2022-01-24 08:58:00|2011.85|2011.85|2011.4|2011.4|2011.85|2011.85|2011.4|2011.4|0
1643014690000|2022-01-24 08:58:10|2011.52|2011.52|2011.6|2011.6|2011.6|2011.6|2011.52|2011.52|0
1643014700000|2022-01-24 08:58:20|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|0
1643014720000|2022-01-24 08:58:40|2011.19|2011.19|2011.09|2011.09|2011.19|2011.19|2011.09|2011.09|0
1643014730000|2022-01-24 08:58:50|2011.19|2011.19|2011.18|2011.18|2011.19|2011.19|2010.99|2010.99|0
1643014740000|2022-01-24 08:59:00|2011.31|2011.31|2011.67|2011.67|2011.67|2011.67|2011.31|2011.31|0
1643014750000|2022-01-24 08:59:10|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|0
1643014760000|2022-01-24 08:59:20|2011.75|2011.75|2012.2|2012.2|2012.2|2012.2|2011.75|2011.75|0
1643014770000|2022-01-24 08:59:30|2012.27|2012.27|2012.49|2012.49|2012.49|2012.49|2012.27|2012.27|0
1643014780000|2022-01-24 08:59:40|2012.56|2012.56|2012.19|2012.19|2012.56|2012.56|2012.19|2012.19|0
1643014790000|2022-01-24 08:59:50|2012.1|2012.1|2012.01|2012.01|2012.1|2012.1|2011.89|2011.89|0
1643014800000|2022-01-24 09:00:00|2011.98|2011.98|2012.03|2012.03|2012.03|2012.03|2011.98|2011.98|0
1643014810000|2022-01-24 09:00:10|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|0
1643014820000|2022-01-24 09:00:20|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|0
1643014840000|2022-01-24 09:00:40|2011.92|2011.92|2012.06|2012.06|2012.06|2012.06|2011.92|2011.92|0
1643014870000|2022-01-24 09:01:10|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|0
1643014880000|2022-01-24 09:01:20|2011.8|2011.8|2011.75|2011.75|2011.8|2011.8|2011.58|2011.58|0
1643014890000|2022-01-24 09:01:30|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|0
1643014900000|2022-01-24 09:01:40|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|0
1643014910000|2022-01-24 09:01:50|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|0
1643014920000|2022-01-24 09:02:00|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|0
1643014930000|2022-01-24 09:02:10|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|0
1643014940000|2022-01-24 09:02:20|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|0
1643014950000|2022-01-24 09:02:30|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|0
1643014960000|2022-01-24 09:02:40|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|0
1643014970000|2022-01-24 09:02:50|2012.27|2012.27|2012.11|2012.11|2012.27|2012.27|2012.11|2012.11|0
1643014980000|2022-01-24 09:03:00|2012.04|2012.04|2011.92|2011.92|2012.04|2012.04|2011.92|2011.92|0
1643015010000|2022-01-24 09:03:30|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|0
1643015020000|2022-01-24 09:03:40|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|0
1643015030000|2022-01-24 09:03:50|2012.11|2012.11|2012.06|2012.06|2012.11|2012.11|2012.06|2012.06|0
1643015040000|2022-01-24 09:04:00|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|0
1643015050000|2022-01-24 09:04:10|2012.31|2012.31|2012.86|2012.86|2012.86|2012.86|2012.31|2012.31|0
1643015060000|2022-01-24 09:04:20|2012.98|2012.98|2013.19|2013.19|2013.19|2013.19|2012.98|2012.98|0
1643015070000|2022-01-24 09:04:30|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|0
1643015080000|2022-01-24 09:04:40|2013.78|2013.78|2013.71|2013.71|2013.78|2013.78|2013.71|2013.71|0
1643015090000|2022-01-24 09:04:50|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|0
1643015100000|2022-01-24 09:05:00|2013.81|2013.81|2014.36|2014.36|2014.36|2014.36|2013.77|2013.77|0
1643015110000|2022-01-24 09:05:10|2014.4|2014.4|2014.43|2014.43|2014.58|2014.58|2014.4|2014.4|0
1643015120000|2022-01-24 09:05:20|2014.31|2014.31|2013.94|2013.94|2014.41|2014.41|2013.94|2013.94|0
1643015140000|2022-01-24 09:05:40|2013.9|2013.9|2013.91|2013.91|2013.91|2013.91|2013.79|2013.79|0
1643015180000|2022-01-24 09:06:20|2013.84|2013.84|2013.84|2013.84|2013.84|2013.84|2013.84|2013.84|0
1643015200000|2022-01-24 09:06:40|2013.94|2013.94|2013.94|2013.94|2013.94|2013.94|2013.94|2013.94|0
1643015210000|2022-01-24 09:06:50|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.87|2013.87|0
1643015220000|2022-01-24 09:07:00|2013.78|2013.78|2013.53|2013.53|2013.78|2013.78|2013.53|2013.53|0
1643015230000|2022-01-24 09:07:10|2013.41|2013.41|2013.19|2013.19|2013.41|2013.41|2013.19|2013.19|0
1643015240000|2022-01-24 09:07:20|2013.08|2013.08|2013.45|2013.45|2013.45|2013.45|2013.08|2013.08|0
1643015250000|2022-01-24 09:07:30|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|0
1643015260000|2022-01-24 09:07:40|2013.6|2013.6|2013.6|2013.6|2013.6|2013.6|2013.6|2013.6|0
1643015270000|2022-01-24 09:07:50|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|0
1643015280000|2022-01-24 09:08:00|2013.58|2013.58|2013.7|2013.7|2013.7|2013.7|2013.58|2013.58|0
1643015290000|2022-01-24 09:08:10|2013.9|2013.9|2014.37|2014.37|2014.37|2014.37|2013.78|2013.78|0
1643015300000|2022-01-24 09:08:20|2014.43|2014.43|2016.12|2016.12|2016.12|2016.12|2014.43|2014.43|0
1643015310000|2022-01-24 09:08:30|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|0
1643015320000|2022-01-24 09:08:40|2016.49|2016.49|2016.36|2016.36|2016.49|2016.49|2016.36|2016.36|0
1643015340000|2022-01-24 09:09:00|2016.47|2016.47|2016.4|2016.4|2016.51|2016.51|2016.4|2016.4|0
1643015360000|2022-01-24 09:09:20|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|0
1643015370000|2022-01-24 09:09:30|2016.25|2016.25|2016.07|2016.07|2016.25|2016.25|2016.07|2016.07|0
1643015380000|2022-01-24 09:09:40|2016.19|2016.19|2016.12|2016.12|2016.19|2016.19|2016.12|2016.12|0
1643015390000|2022-01-24 09:09:50|2016.04|2016.04|2015.19|2015.19|2016.04|2016.04|2015.19|2015.19|0
1643015400000|2022-01-24 09:10:00|2015.22|2015.22|2014.8|2014.8|2015.22|2015.22|2014.8|2014.8|0
1643015410000|2022-01-24 09:10:10|2014.71|2014.71|2014.28|2014.28|2014.71|2014.71|2014.28|2014.28|0
1643015420000|2022-01-24 09:10:20|2014.22|2014.22|2013.74|2013.74|2014.22|2014.22|2013.74|2013.74|0
1643015440000|2022-01-24 09:10:40|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|0
1643015450000|2022-01-24 09:10:50|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|0
1643015460000|2022-01-24 09:11:00|2013.8|2013.8|2013.84|2013.84|2013.84|2013.84|2013.8|2013.8|0
1643015470000|2022-01-24 09:11:10|2013.72|2013.72|2013.61|2013.61|2013.72|2013.72|2013.61|2013.61|0
1643015480000|2022-01-24 09:11:20|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|0
1643015500000|2022-01-24 09:11:40|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|0
1643015510000|2022-01-24 09:11:50|2013.41|2013.41|2013.21|2013.21|2013.41|2013.41|2013.21|2013.21|0
1643015520000|2022-01-24 09:12:00|2013.03|2013.03|2012.98|2012.98|2013.03|2013.03|2012.98|2012.98|0
1643015530000|2022-01-24 09:12:10|2013.07|2013.07|2012.82|2012.82|2013.07|2013.07|2012.82|2012.82|0
1643015540000|2022-01-24 09:12:20|2013.15|2013.15|2012.61|2012.61|2013.15|2013.15|2012.61|2012.61|0
1643015550000|2022-01-24 09:12:30|2012.97|2012.97|2013.04|2013.04|2013.04|2013.04|2012.97|2012.97|0
1643015570000|2022-01-24 09:12:50|2012.93|2012.93|2012.55|2012.55|2012.93|2012.93|2012.55|2012.55|0
1643015580000|2022-01-24 09:13:00|2012.67|2012.67|2012.59|2012.59|2012.67|2012.67|2012.48|2012.48|0
1643015590000|2022-01-24 09:13:10|2012.66|2012.66|2012.73|2012.73|2012.73|2012.73|2012.66|2012.66|0
1643015600000|2022-01-24 09:13:20|2012.85|2012.85|2012.92|2012.92|2012.92|2012.92|2012.85|2012.85|0
1643015610000|2022-01-24 09:13:30|2013|2013|2012.9|2012.9|2013|2013|2012.9|2012.9|0
1643015630000|2022-01-24 09:13:50|2012.64|2012.64|2012.59|2012.59|2012.64|2012.64|2012.59|2012.59|0
1643015640000|2022-01-24 09:14:00|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|0
1643015650000|2022-01-24 09:14:10|2012.71|2012.71|2012.61|2012.61|2012.71|2012.71|2012.61|2012.61|0
1643015660000|2022-01-24 09:14:20|2012.54|2012.54|2012.42|2012.42|2012.54|2012.54|2012.42|2012.42|0
1643015680000|2022-01-24 09:14:40|2012.32|2012.32|2012.13|2012.13|2012.32|2012.32|2012.13|2012.13|0
1643015690000|2022-01-24 09:14:50|2012.11|2012.11|2011.85|2011.85|2012.23|2012.23|2011.85|2011.85|0
1643015700000|2022-01-24 09:15:00|2011.78|2011.78|2011.38|2011.38|2011.78|2011.78|2011.38|2011.38|0
1643015730000|2022-01-24 09:15:30|2011.32|2011.32|2011.07|2011.07|2011.32|2011.32|2011.07|2011.07|0
1643015740000|2022-01-24 09:15:40|2011.02|2011.02|2011.26|2011.26|2011.26|2011.26|2011.02|2011.02|0
1643015750000|2022-01-24 09:15:50|2011.23|2011.23|2011.2|2011.2|2011.23|2011.23|2011.16|2011.16|0
1643015760000|2022-01-24 09:16:00|2011.1|2011.1|2011.09|2011.09|2011.13|2011.13|2011.09|2011.09|0
1643015770000|2022-01-24 09:16:10|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|0
1643015790000|2022-01-24 09:16:30|2011.07|2011.07|2011.44|2011.44|2011.44|2011.44|2011.07|2011.07|0
1643015800000|2022-01-24 09:16:40|2011.53|2011.53|2011.22|2011.22|2011.53|2011.53|2011.22|2011.22|0
1643015810000|2022-01-24 09:16:50|2011.16|2011.16|2011.04|2011.04|2011.16|2011.16|2011.04|2011.04|0
1643015820000|2022-01-24 09:17:00|2010.99|2010.99|2010.92|2010.92|2010.99|2010.99|2010.92|2010.92|0
1643015840000|2022-01-24 09:17:20|2011.01|2011.01|2010.76|2010.76|2011.01|2011.01|2010.76|2010.76|0
1643015850000|2022-01-24 09:17:30|2010.87|2010.87|2010.96|2010.96|2011|2011|2010.86|2010.86|0
1643015870000|2022-01-24 09:17:50|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|0
1643015880000|2022-01-24 09:18:00|2011.23|2011.23|2011.4|2011.4|2011.4|2011.4|2011.23|2011.23|0
1643015890000|2022-01-24 09:18:10|2011.47|2011.47|2010.67|2010.67|2011.47|2011.47|2010.67|2010.67|0
1643015900000|2022-01-24 09:18:20|2010.61|2010.61|2010.85|2010.85|2010.85|2010.85|2010.58|2010.58|0
1643015910000|2022-01-24 09:18:30|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|0
1643015930000|2022-01-24 09:18:50|2010.64|2010.64|2010.57|2010.57|2010.72|2010.72|2010.57|2010.57|0
1643015940000|2022-01-24 09:19:00|2010.51|2010.51|2010.37|2010.37|2010.51|2010.51|2010.37|2010.37|0
1643015960000|2022-01-24 09:19:20|2010.51|2010.51|2010.91|2010.91|2010.94|2010.94|2010.51|2010.51|0
1643015980000|2022-01-24 09:19:40|2010.79|2010.79|2010.93|2010.93|2010.93|2010.93|2010.79|2010.79|0
1643015990000|2022-01-24 09:19:50|2011|2011|2011|2011|2011|2011|2011|2011|0
1643016010000|2022-01-24 09:20:10|2010.94|2010.94|2010.97|2010.97|2010.97|2010.97|2010.94|2010.94|0
1643016020000|2022-01-24 09:20:20|2011.01|2011.01|2011.44|2011.44|2011.44|2011.44|2011.01|2011.01|0
1643016030000|2022-01-24 09:20:30|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|0
1643016040000|2022-01-24 09:20:40|2011.83|2011.83|2012.04|2012.04|2012.04|2012.04|2011.83|2011.83|0
1643016060000|2022-01-24 09:21:00|2011.82|2011.82|2011.76|2011.76|2011.91|2011.91|2011.76|2011.76|0
1643016070000|2022-01-24 09:21:10|2011.62|2011.62|2011.66|2011.66|2011.66|2011.66|2011.62|2011.62|0
1643016080000|2022-01-24 09:21:20|2011.73|2011.73|2011.74|2011.74|2011.8|2011.8|2011.66|2011.66|0
1643016090000|2022-01-24 09:21:30|2011.87|2011.87|2011.41|2011.41|2011.87|2011.87|2011.41|2011.41|0
1643016100000|2022-01-24 09:21:40|2011.38|2011.38|2011.24|2011.24|2011.38|2011.38|2011.24|2011.24|0
1643016120000|2022-01-24 09:22:00|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|0
1643016150000|2022-01-24 09:22:30|2011.29|2011.29|2011|2011|2011.29|2011.29|2011|2011|0
1643016160000|2022-01-24 09:22:40|2011.08|2011.08|2010.77|2010.77|2011.08|2011.08|2010.77|2010.77|0
1643016180000|2022-01-24 09:23:00|2010.67|2010.67|2010.35|2010.35|2010.67|2010.67|2010.35|2010.35|0
1643016200000|2022-01-24 09:23:20|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|0
1643016220000|2022-01-24 09:23:40|2010.25|2010.25|2010.12|2010.12|2010.25|2010.25|2010.08|2010.08|0
1643016230000|2022-01-24 09:23:50|2009.88|2009.88|2009.35|2009.35|2009.88|2009.88|2009.26|2009.26|0
1643016240000|2022-01-24 09:24:00|2009.4|2009.4|2009.32|2009.32|2009.54|2009.54|2009.32|2009.32|0
1643016250000|2022-01-24 09:24:10|2009.42|2009.42|2009.38|2009.38|2009.42|2009.42|2009.38|2009.38|0
1643016270000|2022-01-24 09:24:30|2009.32|2009.32|2009.32|2009.32|2009.32|2009.32|2009.32|2009.32|0
1643016290000|2022-01-24 09:24:50|2009.56|2009.56|2009.5|2009.5|2009.68|2009.68|2009.5|2009.5|0
1643016300000|2022-01-24 09:25:00|2009.62|2009.62|2010.52|2010.52|2010.52|2010.52|2009.62|2009.62|0
1643016310000|2022-01-24 09:25:10|2010.63|2010.63|2010.92|2010.92|2010.92|2010.92|2010.63|2010.63|0
1643016320000|2022-01-24 09:25:20|2010.77|2010.77|2010.8|2010.8|2011.17|2011.17|2010.77|2010.77|0
1643016330000|2022-01-24 09:25:30|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|0
1643016350000|2022-01-24 09:25:50|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|0
1643016360000|2022-01-24 09:26:00|2010.54|2010.54|2010.72|2010.72|2010.72|2010.72|2010.54|2010.54|0
1643016370000|2022-01-24 09:26:10|2010.69|2010.69|2011.03|2011.03|2011.03|2011.03|2010.6|2010.6|0
1643016380000|2022-01-24 09:26:20|2011.08|2011.08|2011.21|2011.21|2011.21|2011.21|2011.08|2011.08|0
1643016390000|2022-01-24 09:26:30|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|0
1643016400000|2022-01-24 09:26:40|2011.71|2011.71|2011.9|2011.9|2011.9|2011.9|2011.71|2011.71|0
1643016410000|2022-01-24 09:26:50|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|0
1643016420000|2022-01-24 09:27:00|2011.96|2011.96|2012.2|2012.2|2012.3|2012.3|2011.94|2011.94|0
1643016440000|2022-01-24 09:27:20|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|0
1643016450000|2022-01-24 09:27:30|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|0
1643016460000|2022-01-24 09:27:40|2011.81|2011.81|2012.06|2012.06|2012.06|2012.06|2011.81|2011.81|0
1643016470000|2022-01-24 09:27:50|2012.1|2012.1|2012.31|2012.31|2012.31|2012.31|2012.1|2012.1|0
1643016480000|2022-01-24 09:28:00|2012.27|2012.27|2012.44|2012.44|2012.44|2012.44|2012.27|2012.27|0
1643016500000|2022-01-24 09:28:20|2012.35|2012.35|2012.17|2012.17|2012.35|2012.35|2012.17|2012.17|0
1643016510000|2022-01-24 09:28:30|2012.26|2012.26|2012.36|2012.36|2012.36|2012.36|2012.19|2012.19|0
1643016520000|2022-01-24 09:28:40|2012.24|2012.24|2012.13|2012.13|2012.24|2012.24|2012.13|2012.13|0
1643016530000|2022-01-24 09:28:50|2012.08|2012.08|2012.03|2012.03|2012.08|2012.08|2012.01|2012.01|0
1643016540000|2022-01-24 09:29:00|2012.12|2012.12|2012.01|2012.01|2012.12|2012.12|2012|2012|0
1643016560000|2022-01-24 09:29:20|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|0
1643016570000|2022-01-24 09:29:30|2012.16|2012.16|2012.78|2012.78|2012.78|2012.78|2012.16|2012.16|0
1643016580000|2022-01-24 09:29:40|2012.9|2012.9|2013|2013|2013|2013|2012.9|2012.9|0
1643016590000|2022-01-24 09:29:50|2012.98|2012.98|2013.57|2013.57|2013.57|2013.57|2012.98|2012.98|0
1643016600000|2022-01-24 09:30:00|2013.45|2013.45|2012.79|2012.79|2013.45|2013.45|2012.79|2012.79|0
1643016610000|2022-01-24 09:30:10|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|0
1643016620000|2022-01-24 09:30:20|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|0
1643016630000|2022-01-24 09:30:30|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|0
1643016640000|2022-01-24 09:30:40|2012.76|2012.76|2012.64|2012.64|2012.76|2012.76|2012.64|2012.64|0
1643016650000|2022-01-24 09:30:50|2012.57|2012.57|2012.38|2012.38|2012.57|2012.57|2012.38|2012.38|0
1643016660000|2022-01-24 09:31:00|2012.35|2012.35|2011.24|2011.24|2012.35|2012.35|2011.24|2011.24|0
1643016670000|2022-01-24 09:31:10|2011.21|2011.21|2011.54|2011.54|2011.54|2011.54|2011.21|2011.21|0
1643016680000|2022-01-24 09:31:20|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|0
1643016690000|2022-01-24 09:31:30|2011.49|2011.49|2011.49|2011.49|2011.49|2011.49|2011.49|2011.49|0
1643016710000|2022-01-24 09:31:50|2011.55|2011.55|2011.55|2011.55|2011.55|2011.55|2011.55|2011.55|0
1643016740000|2022-01-24 09:32:20|2011.67|2011.67|2011.97|2011.97|2011.97|2011.97|2011.67|2011.67|0
1643016750000|2022-01-24 09:32:30|2011.88|2011.88|2011.91|2011.91|2011.91|2011.91|2011.88|2011.88|0
1643016760000|2022-01-24 09:32:40|2011.74|2011.74|2011.79|2011.79|2011.79|2011.79|2011.74|2011.74|0
1643016770000|2022-01-24 09:32:50|2011.7|2011.7|2011.73|2011.73|2011.73|2011.73|2011.7|2011.7|0
1643016780000|2022-01-24 09:33:00|2011.69|2011.69|2011.42|2011.42|2011.69|2011.69|2011.25|2011.25|0
1643016790000|2022-01-24 09:33:10|2011.31|2011.31|2011.01|2011.01|2011.31|2011.31|2011.01|2011.01|0
1643016810000|2022-01-24 09:33:30|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|0
1643016820000|2022-01-24 09:33:40|2010.82|2010.82|2011.29|2011.29|2011.29|2011.29|2010.82|2010.82|0
1643016830000|2022-01-24 09:33:50|2011.36|2011.36|2011.29|2011.29|2011.36|2011.36|2010.88|2010.88|0
1643016840000|2022-01-24 09:34:00|2011.17|2011.17|2011.1|2011.1|2011.17|2011.17|2011.1|2011.1|0
1643016870000|2022-01-24 09:34:30|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|0
1643016910000|2022-01-24 09:35:10|2011.04|2011.04|2011.19|2011.19|2011.19|2011.19|2011.04|2011.04|0
1643016920000|2022-01-24 09:35:20|2011.02|2011.02|2011.04|2011.04|2011.04|2011.04|2010.92|2010.92|0
1643016930000|2022-01-24 09:35:30|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|0
1643016950000|2022-01-24 09:35:50|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|0
1643016960000|2022-01-24 09:36:00|2010.66|2010.66|2010.27|2010.27|2010.66|2010.66|2010.22|2010.22|0
1643016970000|2022-01-24 09:36:10|2010.3|2010.3|2010.32|2010.32|2010.32|2010.32|2010.18|2010.18|0
1643017000000|2022-01-24 09:36:40|2010.4|2010.4|2010.54|2010.54|2010.54|2010.54|2010.4|2010.4|0
1643017010000|2022-01-24 09:36:50|2010.9|2010.9|2011.76|2011.76|2011.76|2011.76|2010.9|2010.9|0
1643017020000|2022-01-24 09:37:00|2011.88|2011.88|2012.84|2012.84|2012.84|2012.84|2011.88|2011.88|0
1643017040000|2022-01-24 09:37:20|2012.77|2012.77|2012.93|2012.93|2012.93|2012.93|2012.77|2012.77|0
1643017070000|2022-01-24 09:37:50|2012.86|2012.86|2013.02|2013.02|2013.02|2013.02|2012.72|2012.72|0
1643017080000|2022-01-24 09:38:00|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|0
1643017100000|2022-01-24 09:38:20|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|0
1643017110000|2022-01-24 09:38:30|2012.4|2012.4|2011.12|2011.12|2012.4|2012.4|2011.06|2011.06|0
1643017120000|2022-01-24 09:38:40|2011.16|2011.16|2011.4|2011.4|2011.4|2011.4|2011.16|2011.16|0
1643017140000|2022-01-24 09:39:00|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|0
1643017160000|2022-01-24 09:39:20|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|0
1643017170000|2022-01-24 09:39:30|2011.18|2011.18|2011.15|2011.15|2011.18|2011.18|2011.15|2011.15|0
1643017180000|2022-01-24 09:39:40|2011|2011|2011.35|2011.35|2011.38|2011.38|2011|2011|0
1643017200000|2022-01-24 09:40:00|2011.15|2011.15|2010.75|2010.75|2011.15|2011.15|2010.67|2010.67|0
1643017210000|2022-01-24 09:40:10|2010.78|2010.78|2010.78|2010.78|2010.78|2010.78|2010.78|2010.78|0
1643017230000|2022-01-24 09:40:30|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|0
1643017250000|2022-01-24 09:40:50|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|0
1643017260000|2022-01-24 09:41:00|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|0
1643017270000|2022-01-24 09:41:10|2009.85|2009.85|2009.76|2009.76|2009.85|2009.85|2009.76|2009.76|0
1643017280000|2022-01-24 09:41:20|2009.62|2009.62|2009.55|2009.55|2009.62|2009.62|2009.55|2009.55|0
1643017290000|2022-01-24 09:41:30|2009.34|2009.34|2008.62|2008.62|2009.37|2009.37|2008.62|2008.62|0
1643017300000|2022-01-24 09:41:40|2008.42|2008.42|2007.9|2007.9|2008.42|2008.42|2007.9|2007.9|0
1643017310000|2022-01-24 09:41:50|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|0
1643017320000|2022-01-24 09:42:00|2007.9|2007.9|2007.62|2007.62|2007.9|2007.9|2007.62|2007.62|0
1643017330000|2022-01-24 09:42:10|2007.6|2007.6|2007.32|2007.32|2007.6|2007.6|2007.32|2007.32|0
1643017340000|2022-01-24 09:42:20|2007.29|2007.29|2007.32|2007.32|2007.43|2007.43|2007.29|2007.29|0
1643017350000|2022-01-24 09:42:30|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|0
1643017360000|2022-01-24 09:42:40|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|0
1643017380000|2022-01-24 09:43:00|2006.88|2006.88|2006.27|2006.27|2006.99|2006.99|2006.27|2006.27|0
1643017390000|2022-01-24 09:43:10|2006.39|2006.39|2006.41|2006.41|2006.41|2006.41|2006.39|2006.39|0
1643017400000|2022-01-24 09:43:20|2006.34|2006.34|2006.07|2006.07|2006.34|2006.34|2006.07|2006.07|0
1643017410000|2022-01-24 09:43:30|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|0
1643017420000|2022-01-24 09:43:40|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|0
1643017430000|2022-01-24 09:43:50|2006.05|2006.05|2006.21|2006.21|2006.24|2006.24|2006.05|2006.05|0
1643017440000|2022-01-24 09:44:00|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|0
1643017450000|2022-01-24 09:44:10|2006.06|2006.06|2005.83|2005.83|2006.06|2006.06|2005.71|2005.71|0
1643017460000|2022-01-24 09:44:20|2005.89|2005.89|2005.74|2005.74|2005.89|2005.89|2005.74|2005.74|0
1643017480000|2022-01-24 09:44:40|2005.67|2005.67|2005.6|2005.6|2005.67|2005.67|2005.6|2005.6|0
1643017490000|2022-01-24 09:44:50|2005.24|2005.24|2005.11|2005.11|2005.24|2005.24|2005.11|2005.11|0
1643017500000|2022-01-24 09:45:00|2005.04|2005.04|2004.73|2004.73|2005.07|2005.07|2004.73|2004.73|0
1643017510000|2022-01-24 09:45:10|2004.55|2004.55|2004.42|2004.42|2004.55|2004.55|2004.29|2004.29|0
1643017520000|2022-01-24 09:45:20|2004.12|2004.12|2003.82|2003.82|2004.12|2004.12|2003.82|2003.82|0
1643017540000|2022-01-24 09:45:40|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|0
1643017550000|2022-01-24 09:45:50|2003.51|2003.51|2003.12|2003.12|2003.51|2003.51|2003|2003|0
1643017560000|2022-01-24 09:46:00|2003|2003|2002.71|2002.71|2003|2003|2002.71|2002.71|0
1643017570000|2022-01-24 09:46:10|2002.58|2002.58|2002.35|2002.35|2002.58|2002.58|2002.35|2002.35|0
1643017580000|2022-01-24 09:46:20|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|0
1643017590000|2022-01-24 09:46:30|2002.19|2002.19|2002.06|2002.06|2002.19|2002.19|2002|2002|0
1643017600000|2022-01-24 09:46:40|2001.7|2001.7|2001.32|2001.32|2001.7|2001.7|2001.32|2001.32|0
1643017610000|2022-01-24 09:46:50|2001.3|2001.3|2001.23|2001.23|2001.3|2001.3|2001.23|2001.23|0
1643017620000|2022-01-24 09:47:00|2001.17|2001.17|2001.07|2001.07|2001.19|2001.19|2001|2001|0
1643017630000|2022-01-24 09:47:10|2001|2001|2000.21|2000.21|2001|2001|2000.21|2000.21|0
1643017640000|2022-01-24 09:47:20|1999.94|1999.94|2000.06|2000.06|2000.06|2000.06|1999.94|1999.94|0
1643017650000|2022-01-24 09:47:30|2000.15|2000.15|1999.97|1999.97|2000.15|2000.15|1999.97|1999.97|0
1643017660000|2022-01-24 09:47:40|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|0
1643017670000|2022-01-24 09:47:50|1999.79|1999.79|1999.76|1999.76|1999.79|1999.79|1999.76|1999.76|0
1643017680000|2022-01-24 09:48:00|2000.03|2000.03|2000.05|2000.05|2000.09|2000.09|1999.94|1999.94|0
1643017690000|2022-01-24 09:48:10|2000.23|2000.23|2000.23|2000.23|2000.31|2000.31|2000.23|2000.23|0
1643017700000|2022-01-24 09:48:20|2000.36|2000.36|2001.16|2001.16|2001.16|2001.16|2000.36|2000.36|0
1643017710000|2022-01-24 09:48:30|2001.01|2001.01|2001.21|2001.21|2001.33|2001.33|2001.01|2001.01|0
1643017720000|2022-01-24 09:48:40|2001.28|2001.28|2001.07|2001.07|2001.28|2001.28|2001.07|2001.07|0
1643017730000|2022-01-24 09:48:50|2001.31|2001.31|2001.67|2001.67|2001.67|2001.67|2001.31|2001.31|0
1643017740000|2022-01-24 09:49:00|2001.74|2001.74|2001.89|2001.89|2001.89|2001.89|2001.74|2001.74|0
1643017750000|2022-01-24 09:49:10|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|0
1643017760000|2022-01-24 09:49:20|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|0
1643017770000|2022-01-24 09:49:30|2002.17|2002.17|2002.21|2002.21|2002.31|2002.31|2002.16|2002.16|0
1643017790000|2022-01-24 09:49:50|2002.16|2002.16|2002.72|2002.72|2002.72|2002.72|2002.14|2002.14|0
1643017800000|2022-01-24 09:50:00|2002.79|2002.79|2002.89|2002.89|2002.89|2002.89|2002.79|2002.79|0
1643017810000|2022-01-24 09:50:10|2002.95|2002.95|2003.02|2003.02|2003.02|2003.02|2002.95|2002.95|0
1643017820000|2022-01-24 09:50:20|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|0
1643017830000|2022-01-24 09:50:30|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|0
1643017850000|2022-01-24 09:50:50|2003.14|2003.14|2003.42|2003.42|2003.42|2003.42|2003.09|2003.09|0
1643017860000|2022-01-24 09:51:00|2003.44|2003.44|2004.01|2004.01|2004.01|2004.01|2003.44|2003.44|0
1643017870000|2022-01-24 09:51:10|2003.94|2003.94|2004.14|2004.14|2004.14|2004.14|2003.87|2003.87|0
1643017880000|2022-01-24 09:51:20|2004.09|2004.09|2003.93|2003.93|2004.09|2004.09|2003.93|2003.93|0
1643017910000|2022-01-24 09:51:50|2004|2004|2004|2004|2004|2004|2004|2004|0
1643017920000|2022-01-24 09:52:00|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|0
1643017930000|2022-01-24 09:52:10|2004.33|2004.33|2004.56|2004.56|2004.56|2004.56|2004.24|2004.24|0
1643017940000|2022-01-24 09:52:20|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|0
1643017950000|2022-01-24 09:52:30|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|0
1643017960000|2022-01-24 09:52:40|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|0
1643017970000|2022-01-24 09:52:50|2004.26|2004.26|2004.38|2004.38|2004.45|2004.45|2004.14|2004.14|0
1643017980000|2022-01-24 09:53:00|2004.3|2004.3|2003.62|2003.62|2004.3|2004.3|2003.62|2003.62|0
1643017990000|2022-01-24 09:53:10|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|0
1643018000000|2022-01-24 09:53:20|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.42|2003.42|0
1643018020000|2022-01-24 09:53:40|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|0
1643018030000|2022-01-24 09:53:50|2003.03|2003.03|2002.68|2002.68|2003.03|2003.03|2002.68|2002.68|0
1643018040000|2022-01-24 09:54:00|2002.41|2002.41|2001.96|2001.96|2002.41|2002.41|2001.96|2001.96|0
1643018070000|2022-01-24 09:54:30|2001.73|2001.73|2001.88|2001.88|2001.88|2001.88|2001.69|2001.69|0
1643018080000|2022-01-24 09:54:40|2001.54|2001.54|2001.65|2001.65|2001.83|2001.83|2001.54|2001.54|0
1643018100000|2022-01-24 09:55:00|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|0
1643018130000|2022-01-24 09:55:30|2001.65|2001.65|2001.61|2001.61|2001.65|2001.65|2001.61|2001.61|0
1643018140000|2022-01-24 09:55:40|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|0
1643018150000|2022-01-24 09:55:50|2001.75|2001.75|2001.44|2001.44|2001.75|2001.75|2001.44|2001.44|0
1643018160000|2022-01-24 09:56:00|2001.41|2001.41|2001.22|2001.22|2001.41|2001.41|2001.22|2001.22|0
1643018170000|2022-01-24 09:56:10|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|2001.02|2001.02|0
1643018180000|2022-01-24 09:56:20|2001.15|2001.15|2000.95|2000.95|2001.15|2001.15|2000.95|2000.95|0
1643018190000|2022-01-24 09:56:30|2000.85|2000.85|2000.81|2000.81|2000.9|2000.9|2000.81|2000.81|0
1643018200000|2022-01-24 09:56:40|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|0
1643018210000|2022-01-24 09:56:50|2001.04|2001.04|2001.52|2001.52|2001.52|2001.52|2001.04|2001.04|0
1643018220000|2022-01-24 09:57:00|2001.66|2001.66|2001.83|2001.83|2001.83|2001.83|2001.64|2001.64|0
1643018230000|2022-01-24 09:57:10|2001.89|2001.89|2002.13|2002.13|2002.13|2002.13|2001.89|2001.89|0
1643018240000|2022-01-24 09:57:20|2002.09|2002.09|2002.25|2002.25|2002.25|2002.25|2002.09|2002.09|0
1643018250000|2022-01-24 09:57:30|2002.15|2002.15|2002.28|2002.28|2002.28|2002.28|2002.15|2002.15|0
1643018260000|2022-01-24 09:57:40|2002.21|2002.21|2001.96|2001.96|2002.24|2002.24|2001.96|2001.96|0
1643018270000|2022-01-24 09:57:50|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|0
1643018280000|2022-01-24 09:58:00|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|0
1643018290000|2022-01-24 09:58:10|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|0
1643018300000|2022-01-24 09:58:20|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|0
1643018310000|2022-01-24 09:58:30|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|0
1643018320000|2022-01-24 09:58:40|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|0
1643018330000|2022-01-24 09:58:50|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|0
1643018340000|2022-01-24 09:59:00|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|0
1643018350000|2022-01-24 09:59:10|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|0
1643018370000|2022-01-24 09:59:30|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|0
1643018380000|2022-01-24 09:59:40|2001.38|2001.38|2001.26|2001.26|2001.38|2001.38|2001.26|2001.26|0
1643018390000|2022-01-24 09:59:50|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|0
1643018400000|2022-01-24 10:00:00|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|0
1643018410000|2022-01-24 10:00:10|2001.14|2001.14|2001.06|2001.06|2001.14|2001.14|2001.06|2001.06|0
1643018430000|2022-01-24 10:00:30|2001.18|2001.18|2001.73|2001.73|2001.73|2001.73|2001.18|2001.18|0
1643018440000|2022-01-24 10:00:40|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|0
1643018450000|2022-01-24 10:00:50|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|0
1643018460000|2022-01-24 10:01:00|2001.62|2001.62|2001.81|2001.81|2001.81|2001.81|2001.62|2001.62|0
1643018470000|2022-01-24 10:01:10|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|0
1643018490000|2022-01-24 10:01:30|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|0
1643018500000|2022-01-24 10:01:40|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|0
1643018510000|2022-01-24 10:01:50|2001.67|2001.67|2001.51|2001.51|2001.74|2001.74|2001.49|2001.49|0
1643018520000|2022-01-24 10:02:00|2001.32|2001.32|2000.71|2000.71|2001.36|2001.36|2000.71|2000.71|0
1643018530000|2022-01-24 10:02:10|2000.47|2000.47|2000.33|2000.33|2000.47|2000.47|2000.33|2000.33|0
1643018550000|2022-01-24 10:02:30|2000.28|2000.28|2000.16|2000.16|2000.28|2000.28|2000.16|2000.16|0
1643018560000|2022-01-24 10:02:40|2000.02|2000.02|1999.62|1999.62|2000.02|2000.02|1999.62|1999.62|0
1643018570000|2022-01-24 10:02:50|1999.48|1999.48|1999.43|1999.43|1999.48|1999.48|1999.33|1999.33|0
1643018580000|2022-01-24 10:03:00|1999.48|1999.48|1999.45|1999.45|1999.62|1999.62|1999.45|1999.45|0
1643018590000|2022-01-24 10:03:10|1999.51|1999.51|1999.59|1999.59|1999.59|1999.59|1999.51|1999.51|0
1643018600000|2022-01-24 10:03:20|1999.57|1999.57|1999.62|1999.62|1999.62|1999.62|1999.57|1999.57|0
1643018630000|2022-01-24 10:03:50|1999.67|1999.67|1999.74|1999.74|1999.74|1999.74|1999.67|1999.67|0
1643018640000|2022-01-24 10:04:00|2000.01|2000.01|1999.95|1999.95|2000.15|2000.15|1999.95|1999.95|0
1643018650000|2022-01-24 10:04:10|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|0
1643018690000|2022-01-24 10:04:50|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|0
1643018700000|2022-01-24 10:05:00|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|0
1643018710000|2022-01-24 10:05:10|1999.71|1999.71|1999.71|1999.71|1999.93|1999.93|1999.71|1999.71|0
1643018720000|2022-01-24 10:05:20|1999.85|1999.85|2000.03|2000.03|2000.03|2000.03|1999.85|1999.85|0
1643018740000|2022-01-24 10:05:40|1999.89|1999.89|1999.76|1999.76|1999.89|1999.89|1999.76|1999.76|0
1643018750000|2022-01-24 10:05:50|1999.65|1999.65|1999.33|1999.33|1999.65|1999.65|1999.33|1999.33|0
1643018760000|2022-01-24 10:06:00|1999.3|1999.3|1999.13|1999.13|1999.3|1999.3|1999.13|1999.13|0
1643018770000|2022-01-24 10:06:10|1999|1999|1998.71|1998.71|1999|1999|1998.71|1998.71|0
1643018780000|2022-01-24 10:06:20|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|0
1643018790000|2022-01-24 10:06:30|1998.72|1998.72|1998.5|1998.5|1998.72|1998.72|1998.5|1998.5|0
1643018800000|2022-01-24 10:06:40|1998.25|1998.25|1997.62|1997.62|1998.25|1998.25|1997.5|1997.5|0
1643018810000|2022-01-24 10:06:50|1997.5|1997.5|1997.32|1997.32|1997.5|1997.5|1997.32|1997.32|0
1643018820000|2022-01-24 10:07:00|1997.27|1997.27|1997.3|1997.3|1997.38|1997.38|1997.27|1997.27|0
1643018830000|2022-01-24 10:07:10|1997.32|1997.32|1997.48|1997.48|1997.48|1997.48|1997.32|1997.32|0
1643018840000|2022-01-24 10:07:20|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|0
1643018850000|2022-01-24 10:07:30|1997.42|1997.42|1997.49|1997.49|1997.49|1997.49|1997.42|1997.42|0
1643018870000|2022-01-24 10:07:50|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|0
1643018880000|2022-01-24 10:08:00|1997.28|1997.28|1995.92|1995.92|1997.28|1997.28|1995.92|1995.92|0
1643018890000|2022-01-24 10:08:10|1995.94|1995.94|1995.91|1995.91|1995.94|1995.94|1995.91|1995.91|0
1643018900000|2022-01-24 10:08:20|1995.92|1995.92|1995.33|1995.33|1995.92|1995.92|1995.33|1995.33|0
1643018910000|2022-01-24 10:08:30|1995.47|1995.47|1995.54|1995.54|1995.54|1995.54|1995.47|1995.47|0
1643018920000|2022-01-24 10:08:40|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|0
1643018930000|2022-01-24 10:08:50|1995.75|1995.75|1995.69|1995.69|1995.99|1995.99|1995.69|1995.69|0
1643018950000|2022-01-24 10:09:10|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|0
1643018960000|2022-01-24 10:09:20|1995.68|1995.68|1995.68|1995.68|1995.68|1995.68|1995.68|1995.68|0
1643018970000|2022-01-24 10:09:30|1995.71|1995.71|1995.6|1995.6|1995.71|1995.71|1995.6|1995.6|0
1643018980000|2022-01-24 10:09:40|1995.71|1995.71|1995.79|1995.79|1995.79|1995.79|1995.71|1995.71|0
1643019000000|2022-01-24 10:10:00|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|0
1643019010000|2022-01-24 10:10:10|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|0
1643019020000|2022-01-24 10:10:20|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|0
1643019030000|2022-01-24 10:10:30|1995.42|1995.42|1994.96|1994.96|1995.42|1995.42|1994.86|1994.86|0
1643019040000|2022-01-24 10:10:40|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|0
1643019050000|2022-01-24 10:10:50|1994.88|1994.88|1994.75|1994.75|1994.88|1994.88|1994.75|1994.75|0
1643019060000|2022-01-24 10:11:00|1994.88|1994.88|1994.78|1994.78|1994.9|1994.9|1994.77|1994.77|0
1643019070000|2022-01-24 10:11:10|1994.71|1994.71|1994.61|1994.61|1994.71|1994.71|1994.55|1994.55|0
1643019080000|2022-01-24 10:11:20|1994.64|1994.64|1994.62|1994.62|1994.64|1994.64|1994.62|1994.62|0
1643019090000|2022-01-24 10:11:30|1994.54|1994.54|1994.46|1994.46|1994.54|1994.54|1994.46|1994.46|0
1643019100000|2022-01-24 10:11:40|1994.52|1994.52|1994.71|1994.71|1994.71|1994.71|1994.52|1994.52|0
1643019110000|2022-01-24 10:11:50|1994.67|1994.67|1994.52|1994.52|1994.79|1994.79|1994.52|1994.52|0
1643019120000|2022-01-24 10:12:00|1994.4|1994.4|1994.37|1994.37|1994.49|1994.49|1994.28|1994.28|0
1643019140000|2022-01-24 10:12:20|1994.29|1994.29|1993.75|1993.75|1994.29|1994.29|1993.75|1993.75|0
1643019150000|2022-01-24 10:12:30|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|1993.63|1993.63|0
1643019170000|2022-01-24 10:12:50|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|0
1643019180000|2022-01-24 10:13:00|1993.98|1993.98|1993.77|1993.77|1993.98|1993.98|1993.59|1993.59|0
1643019190000|2022-01-24 10:13:10|1993.89|1993.89|1993.7|1993.7|1993.89|1993.89|1993.7|1993.7|0
1643019200000|2022-01-24 10:13:20|1993.58|1993.58|1992.81|1992.81|1993.58|1993.58|1992.81|1992.81|0
1643019210000|2022-01-24 10:13:30|1992.93|1992.93|1992.93|1992.93|1992.93|1992.93|1992.93|1992.93|0
1643019220000|2022-01-24 10:13:40|1992.83|1992.83|1992.62|1992.62|1992.83|1992.83|1992.62|1992.62|0
1643019230000|2022-01-24 10:13:50|1992.56|1992.56|1992.42|1992.42|1992.56|1992.56|1992.42|1992.42|0
1643019240000|2022-01-24 10:14:00|1992.56|1992.56|1992.54|1992.54|1992.63|1992.63|1992.54|1992.54|0
1643019250000|2022-01-24 10:14:10|1992.51|1992.51|1992.61|1992.61|1992.61|1992.61|1992.51|1992.51|0
1643019260000|2022-01-24 10:14:20|1992.55|1992.55|1992.37|1992.37|1992.55|1992.55|1992.37|1992.37|0
1643019280000|2022-01-24 10:14:40|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|0
1643019300000|2022-01-24 10:15:00|1992.04|1992.04|1991.79|1991.79|1992.04|1992.04|1991.79|1991.79|0
1643019310000|2022-01-24 10:15:10|1991.75|1991.75|1991.62|1991.62|1991.75|1991.75|1991.59|1991.59|0
1643019320000|2022-01-24 10:15:20|1991.64|1991.64|1991.09|1991.09|1991.64|1991.64|1991.09|1991.09|0
1643019330000|2022-01-24 10:15:30|1990.99|1990.99|1991.18|1991.18|1991.18|1991.18|1990.99|1990.99|0
1643019340000|2022-01-24 10:15:40|1991.21|1991.21|1991.21|1991.21|1991.21|1991.21|1991.21|1991.21|0
1643019350000|2022-01-24 10:15:50|1991.16|1991.16|1991.22|1991.22|1991.22|1991.22|1991.16|1991.16|0
1643019360000|2022-01-24 10:16:00|1991.13|1991.13|1991.41|1991.41|1991.48|1991.48|1991.13|1991.13|0
1643019370000|2022-01-24 10:16:10|1991.53|1991.53|1991.36|1991.36|1991.53|1991.53|1991.36|1991.36|0
1643019380000|2022-01-24 10:16:20|1991.45|1991.45|1991.24|1991.24|1991.45|1991.45|1991.21|1991.21|0
1643019390000|2022-01-24 10:16:30|1991.21|1991.21|1991.21|1991.21|1991.21|1991.21|1991.21|1991.21|0
1643019410000|2022-01-24 10:16:50|1991.33|1991.33|1991.29|1991.29|1991.33|1991.33|1991.29|1991.29|0
1643019420000|2022-01-24 10:17:00|1991.2|1991.2|1991.16|1991.16|1991.2|1991.2|1991.16|1991.16|0
1643019430000|2022-01-24 10:17:10|1991.26|1991.26|1991.02|1991.02|1991.29|1991.29|1991.02|1991.02|0
1643019450000|2022-01-24 10:17:30|1990.9|1990.9|1991.12|1991.12|1991.12|1991.12|1990.9|1990.9|0
1643019460000|2022-01-24 10:17:40|1991.1|1991.1|1990.27|1990.27|1991.1|1991.1|1990.27|1990.27|0
1643019470000|2022-01-24 10:17:50|1990.18|1990.18|1990.04|1990.04|1990.18|1990.18|1990.04|1990.04|0
1643019480000|2022-01-24 10:18:00|1990.09|1990.09|1989.99|1989.99|1990.09|1990.09|1989.99|1989.99|0
1643019510000|2022-01-24 10:18:30|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|0
1643019520000|2022-01-24 10:18:40|1989.69|1989.69|1988.12|1988.12|1989.69|1989.69|1988.12|1988.12|0
1643019530000|2022-01-24 10:18:50|1988.06|1988.06|1988.06|1988.06|1988.06|1988.06|1988.06|1988.06|0
1643019540000|2022-01-24 10:19:00|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|0
1643019550000|2022-01-24 10:19:10|1987.61|1987.61|1988.05|1988.05|1988.05|1988.05|1987.61|1987.61|0
1643019560000|2022-01-24 10:19:20|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|0
1643019570000|2022-01-24 10:19:30|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|0
1643019580000|2022-01-24 10:19:40|1988.35|1988.35|1988.42|1988.42|1988.42|1988.42|1988.35|1988.35|0
1643019590000|2022-01-24 10:19:50|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|0
1643019600000|2022-01-24 10:20:00|1988.68|1988.68|1988.48|1988.48|1988.68|1988.68|1988.43|1988.43|0
1643019620000|2022-01-24 10:20:20|1989.03|1989.03|1989.99|1989.99|1989.99|1989.99|1989.03|1989.03|0
1643019630000|2022-01-24 10:20:30|1990.06|1990.06|1990.56|1990.56|1990.56|1990.56|1989.99|1989.99|0
1643019640000|2022-01-24 10:20:40|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|0
1643019650000|2022-01-24 10:20:50|1990.86|1990.86|1990.93|1990.93|1990.93|1990.93|1990.86|1990.86|0
1643019660000|2022-01-24 10:21:00|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|0
1643019670000|2022-01-24 10:21:10|1990.89|1990.89|1990.89|1990.89|1990.89|1990.89|1990.89|1990.89|0
1643019680000|2022-01-24 10:21:20|1990.77|1990.77|1991.13|1991.13|1991.13|1991.13|1990.65|1990.65|0
1643019690000|2022-01-24 10:21:30|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|0
1643019710000|2022-01-24 10:21:50|1991|1991|1991.04|1991.04|1991.18|1991.18|1991|1991|0
1643019730000|2022-01-24 10:22:10|1991.23|1991.23|1991.2|1991.2|1991.23|1991.23|1991.2|1991.2|0
1643019740000|2022-01-24 10:22:20|1991.12|1991.12|1991.2|1991.2|1991.2|1991.2|1991.12|1991.12|0
1643019750000|2022-01-24 10:22:30|1991.07|1991.07|1990.97|1990.97|1991.07|1991.07|1990.97|1990.97|0
1643019760000|2022-01-24 10:22:40|1991.04|1991.04|1990.83|1990.83|1991.04|1991.04|1990.8|1990.8|0
1643019770000|2022-01-24 10:22:50|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|0
1643019780000|2022-01-24 10:23:00|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|0
1643019800000|2022-01-24 10:23:20|1990.93|1990.93|1990.82|1990.82|1990.93|1990.93|1990.82|1990.82|0
1643019820000|2022-01-24 10:23:40|1990.73|1990.73|1990.33|1990.33|1990.73|1990.73|1990.26|1990.26|0
1643019840000|2022-01-24 10:24:00|1990.23|1990.23|1990.33|1990.33|1990.33|1990.33|1990.23|1990.23|0
1643019850000|2022-01-24 10:24:10|1990.19|1990.19|1989.92|1989.92|1990.3|1990.3|1989.92|1989.92|0
1643019860000|2022-01-24 10:24:20|1990.07|1990.07|1990.14|1990.14|1990.14|1990.14|1990.07|1990.07|0
1643019880000|2022-01-24 10:24:40|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|0
1643019900000|2022-01-24 10:25:00|1990.18|1990.18|1990.2|1990.2|1990.2|1990.2|1990.18|1990.18|0
1643019910000|2022-01-24 10:25:10|1990.13|1990.13|1990.03|1990.03|1990.13|1990.13|1989.96|1989.96|0
1643019920000|2022-01-24 10:25:20|1990.09|1990.09|1989.99|1989.99|1990.09|1990.09|1989.99|1989.99|0
1643019980000|2022-01-24 10:26:20|1989.9|1989.9|1989.83|1989.83|1989.9|1989.9|1989.83|1989.83|0
1643019990000|2022-01-24 10:26:30|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|0
1643020000000|2022-01-24 10:26:40|1989.83|1989.83|1989.83|1989.83|1989.83|1989.83|1989.83|1989.83|0
1643020010000|2022-01-24 10:26:50|1989.74|1989.74|1988.89|1988.89|1989.74|1989.74|1988.89|1988.89|0
1643020020000|2022-01-24 10:27:00|1989.16|1989.16|1989.16|1989.16|1989.23|1989.23|1989.09|1989.09|0
1643020040000|2022-01-24 10:27:20|1988.95|1988.95|1989.67|1989.67|1989.67|1989.67|1988.95|1988.95|0
1643020050000|2022-01-24 10:27:30|1989.64|1989.64|1989.74|1989.74|1989.74|1989.74|1989.5|1989.5|0
1643020060000|2022-01-24 10:27:40|1989.76|1989.76|1989.81|1989.81|1989.81|1989.81|1989.74|1989.74|0
1643020070000|2022-01-24 10:27:50|1989.69|1989.69|1989.57|1989.57|1989.69|1989.69|1989.57|1989.57|0
1643020080000|2022-01-24 10:28:00|1989.51|1989.51|1989.41|1989.41|1989.65|1989.65|1989.41|1989.41|0
1643020090000|2022-01-24 10:28:10|1989.48|1989.48|1989.68|1989.68|1989.75|1989.75|1989.48|1989.48|0
1643020100000|2022-01-24 10:28:20|1989.59|1989.59|1989.52|1989.52|1989.59|1989.59|1989.52|1989.52|0
1643020110000|2022-01-24 10:28:30|1989.38|1989.38|1989.41|1989.41|1989.41|1989.41|1989.38|1989.38|0
1643020120000|2022-01-24 10:28:40|1989.3|1989.3|1989.3|1989.3|1989.3|1989.3|1989.3|1989.3|0
1643020130000|2022-01-24 10:28:50|1989.37|1989.37|1988.95|1988.95|1989.37|1989.37|1988.95|1988.95|0
1643020140000|2022-01-24 10:29:00|1988.9|1988.9|1989.28|1989.28|1989.28|1989.28|1988.9|1988.9|0
1643020150000|2022-01-24 10:29:10|1989.34|1989.34|1989.51|1989.51|1989.57|1989.57|1989.34|1989.34|0
1643020160000|2022-01-24 10:29:20|1989.47|1989.47|1989.6|1989.6|1989.6|1989.6|1989.47|1989.47|0
1643020170000|2022-01-24 10:29:30|1989.46|1989.46|1989.13|1989.13|1989.46|1989.46|1988.92|1988.92|0
1643020190000|2022-01-24 10:29:50|1989.16|1989.16|1989.22|1989.22|1989.22|1989.22|1989.16|1989.16|0
1643020200000|2022-01-24 10:30:00|1989.08|1989.08|1989.15|1989.15|1989.15|1989.15|1989.08|1989.08|0
1643020210000|2022-01-24 10:30:10|1989.39|1989.39|1989.47|1989.47|1989.47|1989.47|1989.35|1989.35|0
1643020220000|2022-01-24 10:30:20|1989.43|1989.43|1989.26|1989.26|1989.56|1989.56|1989.26|1989.26|0
1643020230000|2022-01-24 10:30:30|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|0
1643020240000|2022-01-24 10:30:40|1989.23|1989.23|1989.23|1989.23|1989.23|1989.23|1989.23|1989.23|0
1643020250000|2022-01-24 10:30:50|1989.15|1989.15|1989.12|1989.12|1989.15|1989.15|1989.12|1989.12|0
1643020270000|2022-01-24 10:31:10|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|0
1643020280000|2022-01-24 10:31:20|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|0
1643020290000|2022-01-24 10:31:30|1988.76|1988.76|1988.54|1988.54|1988.76|1988.76|1988.54|1988.54|0
1643020300000|2022-01-24 10:31:40|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|0
1643020310000|2022-01-24 10:31:50|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|0
1643020320000|2022-01-24 10:32:00|1988.42|1988.42|1988.54|1988.54|1988.54|1988.54|1988.42|1988.42|0
1643020340000|2022-01-24 10:32:20|1988.59|1988.59|1988.71|1988.71|1988.71|1988.71|1988.59|1988.59|0
1643020350000|2022-01-24 10:32:30|1988.89|1988.89|1989.05|1989.05|1989.05|1989.05|1988.89|1988.89|0
1643020360000|2022-01-24 10:32:40|1989.07|1989.07|1989.07|1989.07|1989.07|1989.07|1989.07|1989.07|0
1643020370000|2022-01-24 10:32:50|1989.21|1989.21|1989.53|1989.53|1989.53|1989.53|1989.21|1989.21|0
1643020380000|2022-01-24 10:33:00|1989.77|1989.77|1989.9|1989.9|1989.9|1989.9|1989.65|1989.65|0
1643020390000|2022-01-24 10:33:10|1990.09|1990.09|1990.33|1990.33|1990.33|1990.33|1990.09|1990.09|0
1643020400000|2022-01-24 10:33:20|1990.27|1990.27|1990.29|1990.29|1990.29|1990.29|1990.27|1990.27|0
1643020410000|2022-01-24 10:33:30|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|0
1643020420000|2022-01-24 10:33:40|1990.45|1990.45|1990.46|1990.46|1990.46|1990.46|1990.38|1990.38|0
1643020430000|2022-01-24 10:33:50|1990.43|1990.43|1991.26|1991.26|1991.26|1991.26|1990.43|1990.43|0
1643020460000|2022-01-24 10:34:20|1991.16|1991.16|1991.52|1991.52|1991.52|1991.52|1991.16|1991.16|0
1643020470000|2022-01-24 10:34:30|1991.64|1991.64|1991.67|1991.67|1991.67|1991.67|1991.64|1991.64|0
1643020480000|2022-01-24 10:34:40|1991.55|1991.55|1991.48|1991.48|1991.55|1991.55|1991.48|1991.48|0
1643020490000|2022-01-24 10:34:50|1991.36|1991.36|1991.27|1991.27|1991.36|1991.36|1991.27|1991.27|0
1643020500000|2022-01-24 10:35:00|1991.24|1991.24|1991.18|1991.18|1991.24|1991.24|1991.15|1991.15|0
1643020510000|2022-01-24 10:35:10|1991.08|1991.08|1991.17|1991.17|1991.17|1991.17|1991.08|1991.08|0
1643020520000|2022-01-24 10:35:20|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|0
1643020560000|2022-01-24 10:36:00|1991.28|1991.28|1991.3|1991.3|1991.3|1991.3|1991.28|1991.28|0
1643020580000|2022-01-24 10:36:20|1991.42|1991.42|1991.42|1991.42|1991.42|1991.42|1991.42|1991.42|0
1643020590000|2022-01-24 10:36:30|1991.52|1991.52|1991.34|1991.34|1991.52|1991.52|1991.34|1991.34|0
1643020600000|2022-01-24 10:36:40|1991.55|1991.55|1991.78|1991.78|1991.78|1991.78|1991.55|1991.55|0
1643020610000|2022-01-24 10:36:50|1991.88|1991.88|1991.97|1991.97|1991.97|1991.97|1991.88|1991.88|0
1643020620000|2022-01-24 10:37:00|1991.99|1991.99|1992.04|1992.04|1992.04|1992.04|1991.99|1991.99|0
1643020630000|2022-01-24 10:37:10|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|0
1643020640000|2022-01-24 10:37:20|1991.83|1991.83|1991.69|1991.69|1991.83|1991.83|1991.69|1991.69|0
1643020660000|2022-01-24 10:37:40|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|0
1643020670000|2022-01-24 10:37:50|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|0
1643020680000|2022-01-24 10:38:00|1991.76|1991.76|1991.63|1991.63|1991.76|1991.76|1991.63|1991.63|0
1643020690000|2022-01-24 10:38:10|1991.54|1991.54|1991.49|1991.49|1991.54|1991.54|1991.4|1991.4|0
1643020700000|2022-01-24 10:38:20|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|0
1643020710000|2022-01-24 10:38:30|1991.56|1991.56|1991.51|1991.51|1991.56|1991.56|1991.41|1991.41|0
1643020720000|2022-01-24 10:38:40|1991.4|1991.4|1991.4|1991.4|1991.47|1991.47|1991.4|1991.4|0
1643020730000|2022-01-24 10:38:50|1991.31|1991.31|1991.27|1991.27|1991.31|1991.31|1991.27|1991.27|0
1643020740000|2022-01-24 10:39:00|1991.35|1991.35|1991.23|1991.23|1991.35|1991.35|1991.23|1991.23|0
1643020750000|2022-01-24 10:39:10|1991.36|1991.36|1991.36|1991.36|1991.36|1991.36|1991.36|1991.36|0
1643020770000|2022-01-24 10:39:30|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|0
1643020780000|2022-01-24 10:39:40|1991.22|1991.22|1991.14|1991.14|1991.22|1991.22|1991.14|1991.14|0
1643020790000|2022-01-24 10:39:50|1991.02|1991.02|1991.12|1991.12|1991.12|1991.12|1991.02|1991.02|0
1643020800000|2022-01-24 10:40:00|1991.08|1991.08|1991.44|1991.44|1991.48|1991.48|1991.08|1991.08|0
1643020820000|2022-01-24 10:40:20|1991.32|1991.32|1991.32|1991.32|1991.32|1991.32|1991.32|1991.32|0
1643020830000|2022-01-24 10:40:30|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|0
1643020840000|2022-01-24 10:40:40|1990.92|1990.92|1990.71|1990.71|1990.92|1990.92|1990.71|1990.71|0
1643020860000|2022-01-24 10:41:00|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|0
1643020870000|2022-01-24 10:41:10|1990.68|1990.68|1990.66|1990.66|1990.77|1990.77|1990.64|1990.64|0
1643020880000|2022-01-24 10:41:20|1990.57|1990.57|1990.63|1990.63|1990.63|1990.63|1990.57|1990.57|0
1643020890000|2022-01-24 10:41:30|1990.5|1990.5|1990.44|1990.44|1990.5|1990.5|1990.44|1990.44|0
1643020910000|2022-01-24 10:41:50|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|0
1643020920000|2022-01-24 10:42:00|1990.46|1990.46|1990.44|1990.44|1990.46|1990.46|1990.44|1990.44|0
1643020930000|2022-01-24 10:42:10|1990.37|1990.37|1990.44|1990.44|1990.44|1990.44|1990.37|1990.37|0
1643020940000|2022-01-24 10:42:20|1990.37|1990.37|1990.32|1990.32|1990.37|1990.37|1990.32|1990.32|0
1643020950000|2022-01-24 10:42:30|1990.09|1990.09|1989.98|1989.98|1990.09|1990.09|1989.86|1989.86|0
1643020970000|2022-01-24 10:42:50|1990.05|1990.05|1988.74|1988.74|1990.05|1990.05|1988.69|1988.69|0
1643020980000|2022-01-24 10:43:00|1988.56|1988.56|1987.79|1987.79|1988.56|1988.56|1987.79|1987.79|0
1643020990000|2022-01-24 10:43:10|1987.69|1987.69|1987.63|1987.63|1987.72|1987.72|1987.6|1987.6|0
1643021000000|2022-01-24 10:43:20|1987.67|1987.67|1987.4|1987.4|1987.84|1987.84|1987.4|1987.4|0
1643021010000|2022-01-24 10:43:30|1987.33|1987.33|1986.67|1986.67|1987.33|1987.33|1986.55|1986.55|0
1643021020000|2022-01-24 10:43:40|1986.71|1986.71|1986.47|1986.47|1986.71|1986.71|1986.47|1986.47|0
1643021030000|2022-01-24 10:43:50|1986.44|1986.44|1987|1987|1987|1987|1986.44|1986.44|0
1643021040000|2022-01-24 10:44:00|1987.08|1987.08|1986.98|1986.98|1987.08|1987.08|1986.98|1986.98|0
1643021060000|2022-01-24 10:44:20|1987|1987|1987.06|1987.06|1987.06|1987.06|1987|1987|0
1643021070000|2022-01-24 10:44:30|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|0
1643021080000|2022-01-24 10:44:40|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|0
1643021090000|2022-01-24 10:44:50|1987.11|1987.11|1987.04|1987.04|1987.11|1987.11|1987.04|1987.04|0
1643021100000|2022-01-24 10:45:00|1987.17|1987.17|1987.49|1987.49|1987.56|1987.56|1987.17|1987.17|0
1643021110000|2022-01-24 10:45:10|1987.34|1987.34|1987.38|1987.38|1987.43|1987.43|1987.34|1987.34|0
1643021120000|2022-01-24 10:45:20|1987.34|1987.34|1987.1|1987.1|1987.34|1987.34|1987.1|1987.1|0
1643021130000|2022-01-24 10:45:30|1987.15|1987.15|1986.91|1986.91|1987.15|1987.15|1986.91|1986.91|0
1643021140000|2022-01-24 10:45:40|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|0
1643021160000|2022-01-24 10:46:00|1986.61|1986.61|1986.49|1986.49|1986.61|1986.61|1986.49|1986.49|0
1643021170000|2022-01-24 10:46:10|1986.42|1986.42|1986.47|1986.47|1986.49|1986.49|1986.42|1986.42|0
1643021180000|2022-01-24 10:46:20|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|0
1643021200000|2022-01-24 10:46:40|1986.23|1986.23|1986.09|1986.09|1986.23|1986.23|1986.09|1986.09|0
1643021210000|2022-01-24 10:46:50|1986.16|1986.16|1986.16|1986.16|1986.16|1986.16|1986.16|1986.16|0
1643021220000|2022-01-24 10:47:00|1986.02|1986.02|1985.74|1985.74|1986.02|1986.02|1985.74|1985.74|0
1643021230000|2022-01-24 10:47:10|1985.77|1985.77|1985.74|1985.74|1985.77|1985.77|1985.74|1985.74|0
1643021270000|2022-01-24 10:47:50|1985.79|1985.79|1985.97|1985.97|1985.97|1985.97|1985.79|1985.79|0
1643021290000|2022-01-24 10:48:10|1986.06|1986.06|1986.47|1986.47|1986.47|1986.47|1986.06|1986.06|0
1643021300000|2022-01-24 10:48:20|1986.68|1986.68|1986.89|1986.89|1986.89|1986.89|1986.68|1986.68|0
1643021310000|2022-01-24 10:48:30|1986.96|1986.96|1987.19|1987.19|1987.19|1987.19|1986.96|1986.96|0
1643021320000|2022-01-24 10:48:40|1987.37|1987.37|1987.55|1987.55|1987.55|1987.55|1987.37|1987.37|0
1643021340000|2022-01-24 10:49:00|1987.31|1987.31|1987.66|1987.66|1987.66|1987.66|1987.31|1987.31|0
1643021350000|2022-01-24 10:49:10|1987.76|1987.76|1987.59|1987.59|1987.87|1987.87|1987.59|1987.59|0
1643021360000|2022-01-24 10:49:20|1987.47|1987.47|1987.34|1987.34|1987.47|1987.47|1987.34|1987.34|0
1643021370000|2022-01-24 10:49:30|1987.4|1987.4|1987.31|1987.31|1987.4|1987.4|1987.31|1987.31|0
1643021380000|2022-01-24 10:49:40|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|0
1643021390000|2022-01-24 10:49:50|1987.66|1987.66|1987.71|1987.71|1987.71|1987.71|1987.57|1987.57|0
1643021400000|2022-01-24 10:50:00|1987.78|1987.78|1987.65|1987.65|1987.78|1987.78|1987.65|1987.65|0
1643021420000|2022-01-24 10:50:20|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|0
1643021430000|2022-01-24 10:50:30|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|0
1643021440000|2022-01-24 10:50:40|1987.95|1987.95|1987.9|1987.9|1988|1988|1987.9|1987.9|0
1643021450000|2022-01-24 10:50:50|1987.97|1987.97|1988.06|1988.06|1988.06|1988.06|1987.97|1987.97|0
1643021460000|2022-01-24 10:51:00|1988.13|1988.13|1987.82|1987.82|1988.13|1988.13|1987.82|1987.82|0
1643021470000|2022-01-24 10:51:10|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|0
1643021480000|2022-01-24 10:51:20|1987.76|1987.76|1987.62|1987.62|1987.85|1987.85|1987.62|1987.62|0
1643021500000|2022-01-24 10:51:40|1987.55|1987.55|1987.53|1987.53|1987.55|1987.55|1987.53|1987.53|0
1643021510000|2022-01-24 10:51:50|1987.46|1987.46|1987.44|1987.44|1987.46|1987.46|1987.42|1987.42|0
1643021520000|2022-01-24 10:52:00|1987.46|1987.46|1987.46|1987.46|1987.46|1987.46|1987.46|1987.46|0
1643021540000|2022-01-24 10:52:20|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|0
1643021550000|2022-01-24 10:52:30|1987.31|1987.31|1987.45|1987.45|1987.45|1987.45|1987.31|1987.31|0
1643021560000|2022-01-24 10:52:40|1987.49|1987.49|1987.64|1987.64|1987.66|1987.66|1987.49|1987.49|0
1643021570000|2022-01-24 10:52:50|1987.78|1987.78|1987.71|1987.71|1987.78|1987.78|1987.71|1987.71|0
1643021580000|2022-01-24 10:53:00|1987.44|1987.44|1987.96|1987.96|1988.03|1988.03|1987.44|1987.44|0
1643021590000|2022-01-24 10:53:10|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|0
1643021600000|2022-01-24 10:53:20|1988.11|1988.11|1988.17|1988.17|1988.17|1988.17|1988.11|1988.11|0
1643021610000|2022-01-24 10:53:30|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|0
1643021620000|2022-01-24 10:53:40|1988.14|1988.14|1987.62|1987.62|1988.14|1988.14|1987.62|1987.62|0
1643021640000|2022-01-24 10:54:00|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|0
1643021660000|2022-01-24 10:54:20|1987.59|1987.59|1987.83|1987.83|1987.83|1987.83|1987.59|1987.59|0
1643021670000|2022-01-24 10:54:30|1987.81|1987.81|1987.81|1987.81|1987.81|1987.81|1987.81|1987.81|0
1643021680000|2022-01-24 10:54:40|1987.91|1987.91|1988.3|1988.3|1988.3|1988.3|1987.91|1987.91|0
1643021700000|2022-01-24 10:55:00|1988.2|1988.2|1988.27|1988.27|1988.27|1988.27|1988.2|1988.2|0
1643021710000|2022-01-24 10:55:10|1988.39|1988.39|1988.61|1988.61|1988.61|1988.61|1988.36|1988.36|0
1643021740000|2022-01-24 10:55:40|1988.32|1988.32|1988.24|1988.24|1988.32|1988.32|1988.24|1988.24|0
1643021750000|2022-01-24 10:55:50|1988.12|1988.12|1988.19|1988.19|1988.19|1988.19|1988.12|1988.12|0
1643021760000|2022-01-24 10:56:00|1988.27|1988.27|1988.4|1988.4|1988.51|1988.51|1988.27|1988.27|0
1643021780000|2022-01-24 10:56:20|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|0
1643021790000|2022-01-24 10:56:30|1988.42|1988.42|1988.59|1988.59|1988.59|1988.59|1988.38|1988.38|0
1643021800000|2022-01-24 10:56:40|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|1988.67|0
1643021820000|2022-01-24 10:57:00|1988.75|1988.75|1988.04|1988.04|1988.75|1988.75|1988.04|1988.04|0
1643021830000|2022-01-24 10:57:10|1987.98|1987.98|1987.69|1987.69|1987.98|1987.98|1987.69|1987.69|0
1643021870000|2022-01-24 10:57:50|1987.53|1987.53|1987.48|1987.48|1987.53|1987.53|1987.48|1987.48|0
1643021880000|2022-01-24 10:58:00|1987.51|1987.51|1987.31|1987.31|1987.51|1987.51|1987.31|1987.31|0
1643021890000|2022-01-24 10:58:10|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|0
1643021900000|2022-01-24 10:58:20|1987.14|1987.14|1987.14|1987.14|1987.14|1987.14|1987.14|1987.14|0
1643021910000|2022-01-24 10:58:30|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|0
1643021920000|2022-01-24 10:58:40|1987|1987|1986.46|1986.46|1987|1987|1986.46|1986.46|0
1643021930000|2022-01-24 10:58:50|1986.58|1986.58|1986.58|1986.58|1986.58|1986.58|1986.58|1986.58|0
1643021940000|2022-01-24 10:59:00|1986.48|1986.48|1985.77|1985.77|1986.48|1986.48|1985.75|1985.75|0
1643021950000|2022-01-24 10:59:10|1985.72|1985.72|1985.79|1985.79|1985.79|1985.79|1985.72|1985.72|0
1643021960000|2022-01-24 10:59:20|1985.72|1985.72|1985.72|1985.72|1985.79|1985.79|1985.72|1985.72|0
1643021970000|2022-01-24 10:59:30|1985.78|1985.78|1985.76|1985.76|1985.81|1985.81|1985.74|1985.74|0
1643021990000|2022-01-24 10:59:50|1985.58|1985.58|1985.51|1985.51|1985.58|1985.58|1985.43|1985.43|0
1643022000000|2022-01-24 11:00:00|1985.37|1985.37|1985.44|1985.44|1985.56|1985.56|1985.37|1985.37|0
1643022010000|2022-01-24 11:00:10|1985.31|1985.31|1985.25|1985.25|1985.31|1985.31|1985.25|1985.25|0
1643022020000|2022-01-24 11:00:20|1985.13|1985.13|1985|1985|1985.13|1985.13|1985|1985|0
1643022030000|2022-01-24 11:00:30|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|0
1643022040000|2022-01-24 11:00:40|1984.97|1984.97|1984.83|1984.83|1984.97|1984.97|1984.83|1984.83|0
1643022050000|2022-01-24 11:00:50|1984.78|1984.78|1984.71|1984.71|1984.78|1984.78|1984.71|1984.71|0
1643022070000|2022-01-24 11:01:10|1984.24|1984.24|1984.26|1984.26|1984.26|1984.26|1984.24|1984.24|0
1643022080000|2022-01-24 11:01:20|1984.35|1984.35|1984.88|1984.88|1984.88|1984.88|1984.35|1984.35|0
1643022090000|2022-01-24 11:01:30|1984.79|1984.79|1985.16|1985.16|1985.16|1985.16|1984.79|1984.79|0
1643022100000|2022-01-24 11:01:40|1985.02|1985.02|1984.9|1984.9|1985.02|1985.02|1984.9|1984.9|0
1643022110000|2022-01-24 11:01:50|1985.04|1985.04|1985.01|1985.01|1985.04|1985.04|1985.01|1985.01|0
1643022120000|2022-01-24 11:02:00|1984.98|1984.98|1984.92|1984.92|1985.01|1985.01|1984.92|1984.92|0
1643022170000|2022-01-24 11:02:50|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|0
1643022180000|2022-01-24 11:03:00|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|0
1643022190000|2022-01-24 11:03:10|1984.9|1984.9|1984.9|1984.9|1985.08|1985.08|1984.9|1984.9|0
1643022210000|2022-01-24 11:03:30|1984.96|1984.96|1984.75|1984.75|1984.96|1984.96|1984.75|1984.75|0
1643022220000|2022-01-24 11:03:40|1984.73|1984.73|1984.44|1984.44|1984.8|1984.8|1984.44|1984.44|0
1643022250000|2022-01-24 11:04:10|1984.37|1984.37|1984.08|1984.08|1984.37|1984.37|1984.08|1984.08|0
1643022260000|2022-01-24 11:04:20|1984.05|1984.05|1984.26|1984.26|1984.26|1984.26|1984.05|1984.05|0
1643022270000|2022-01-24 11:04:30|1984.5|1984.5|1985.36|1985.36|1985.36|1985.36|1984.5|1984.5|0
1643022280000|2022-01-24 11:04:40|1985.43|1985.43|1985.69|1985.69|1985.79|1985.79|1985.43|1985.43|0
1643022290000|2022-01-24 11:04:50|1985.81|1985.81|1985.94|1985.94|1985.94|1985.94|1985.69|1985.69|0
1643022310000|2022-01-24 11:05:10|1985.99|1985.99|1986.04|1986.04|1986.04|1986.04|1985.99|1985.99|0
1643022320000|2022-01-24 11:05:20|1986.16|1986.16|1986.38|1986.38|1986.38|1986.38|1986.16|1986.16|0
1643022330000|2022-01-24 11:05:30|1986.48|1986.48|1986.61|1986.61|1986.61|1986.61|1986.44|1986.44|0
1643022340000|2022-01-24 11:05:40|1986.83|1986.83|1986.99|1986.99|1986.99|1986.99|1986.83|1986.83|0
1643022350000|2022-01-24 11:05:50|1987.08|1987.08|1987.43|1987.43|1987.43|1987.43|1987.08|1987.08|0
1643022360000|2022-01-24 11:06:00|1987.36|1987.36|1987.42|1987.42|1987.45|1987.45|1987.36|1987.36|0
1643022370000|2022-01-24 11:06:10|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|0
1643022380000|2022-01-24 11:06:20|1987.74|1987.74|1988.14|1988.14|1988.14|1988.14|1987.74|1987.74|0
1643022390000|2022-01-24 11:06:30|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|0
1643022400000|2022-01-24 11:06:40|1988.43|1988.43|1988.4|1988.4|1988.43|1988.43|1988.4|1988.4|0
1643022410000|2022-01-24 11:06:50|1988.55|1988.55|1989.59|1989.59|1989.59|1989.59|1988.55|1988.55|0
1643022430000|2022-01-24 11:07:10|1989.71|1989.71|1990.22|1990.22|1990.22|1990.22|1989.49|1989.49|0
1643022440000|2022-01-24 11:07:20|1990.1|1990.1|1990.12|1990.12|1990.12|1990.12|1990.1|1990.1|0
1643022450000|2022-01-24 11:07:30|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|0
1643022460000|2022-01-24 11:07:40|1990.28|1990.28|1990.1|1990.1|1990.28|1990.28|1990.1|1990.1|0
1643022470000|2022-01-24 11:07:50|1990.12|1990.12|1990.15|1990.15|1990.15|1990.15|1990.12|1990.12|0
1643022480000|2022-01-24 11:08:00|1990.21|1990.21|1990.41|1990.41|1990.41|1990.41|1990.17|1990.17|0
1643022500000|2022-01-24 11:08:20|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|0
1643022510000|2022-01-24 11:08:30|1990.24|1990.24|1990.16|1990.16|1990.24|1990.24|1990.16|1990.16|0
1643022580000|2022-01-24 11:09:40|1990.24|1990.24|1990.52|1990.52|1990.58|1990.58|1990.24|1990.24|0
1643022590000|2022-01-24 11:09:50|1990.59|1990.59|1990.67|1990.67|1990.69|1990.69|1990.59|1990.59|0
1643022600000|2022-01-24 11:10:00|1990.6|1990.6|1990.77|1990.77|1990.77|1990.77|1990.6|1990.6|0
1643022610000|2022-01-24 11:10:10|1990.85|1990.85|1991.59|1991.59|1991.59|1991.59|1990.81|1990.81|0
1643022620000|2022-01-24 11:10:20|1991.71|1991.71|1992.09|1992.09|1992.13|1992.13|1991.71|1991.71|0
1643022630000|2022-01-24 11:10:30|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|0
1643022640000|2022-01-24 11:10:40|1992.22|1992.22|1992.89|1992.89|1992.89|1992.89|1992.09|1992.09|0
1643022650000|2022-01-24 11:10:50|1993.65|1993.65|1993.89|1993.89|1993.94|1993.94|1993.65|1993.65|0
1643022660000|2022-01-24 11:11:00|1994.08|1994.08|1994.46|1994.46|1994.55|1994.55|1993.89|1993.89|0
1643022670000|2022-01-24 11:11:10|1994.57|1994.57|1995.02|1995.02|1995.04|1995.04|1994.44|1994.44|0
1643022680000|2022-01-24 11:11:20|1995.04|1995.04|1995.18|1995.18|1995.18|1995.18|1995.04|1995.04|0
1643022690000|2022-01-24 11:11:30|1995.22|1995.22|1995.04|1995.04|1995.22|1995.22|1995.04|1995.04|0
1643022700000|2022-01-24 11:11:40|1994.93|1994.93|1994.81|1994.81|1994.93|1994.93|1994.81|1994.81|0
1643022710000|2022-01-24 11:11:50|1994.95|1994.95|1994.82|1994.82|1994.95|1994.95|1994.82|1994.82|0
1643022720000|2022-01-24 11:12:00|1994.97|1994.97|1995.06|1995.06|1995.06|1995.06|1994.97|1994.97|0
1643022730000|2022-01-24 11:12:10|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|0
1643022740000|2022-01-24 11:12:20|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|0
1643022750000|2022-01-24 11:12:30|1995.23|1995.23|1995.43|1995.43|1995.43|1995.43|1995.23|1995.23|0
1643022760000|2022-01-24 11:12:40|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|0
1643022770000|2022-01-24 11:12:50|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|0
1643022780000|2022-01-24 11:13:00|1995.77|1995.77|1995.84|1995.84|1995.84|1995.84|1995.77|1995.77|0
1643022790000|2022-01-24 11:13:10|1995.88|1995.88|1995.88|1995.88|1995.88|1995.88|1995.88|1995.88|0
1643022800000|2022-01-24 11:13:20|1995.81|1995.81|1995.88|1995.88|1995.88|1995.88|1995.81|1995.81|0
1643022810000|2022-01-24 11:13:30|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|0
1643022820000|2022-01-24 11:13:40|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|0
1643022830000|2022-01-24 11:13:50|1995.96|1995.96|1996.17|1996.17|1996.17|1996.17|1995.96|1995.96|0
1643022840000|2022-01-24 11:14:00|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|0
1643022860000|2022-01-24 11:14:20|1996.02|1996.02|1996.25|1996.25|1996.25|1996.25|1996.02|1996.02|0
1643022870000|2022-01-24 11:14:30|1996.42|1996.42|1996.5|1996.5|1996.5|1996.5|1996.42|1996.42|0
1643022880000|2022-01-24 11:14:40|1996.53|1996.53|1996.77|1996.77|1996.77|1996.77|1996.53|1996.53|0
1643022890000|2022-01-24 11:14:50|1996.75|1996.75|1996.85|1996.85|1996.85|1996.85|1996.75|1996.75|0
1643022900000|2022-01-24 11:15:00|1997.12|1997.12|1996.66|1996.66|1997.12|1997.12|1996.66|1996.66|0
1643022920000|2022-01-24 11:15:20|1996.78|1996.78|1996.8|1996.8|1996.82|1996.82|1996.78|1996.78|0
1643022930000|2022-01-24 11:15:30|1996.87|1996.87|1996.94|1996.94|1996.94|1996.94|1996.87|1996.87|0
1643022950000|2022-01-24 11:15:50|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|0
1643022960000|2022-01-24 11:16:00|1996.85|1996.85|1996.59|1996.59|1996.85|1996.85|1996.59|1996.59|0
1643022970000|2022-01-24 11:16:10|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|0
1643022980000|2022-01-24 11:16:20|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|0
1643023000000|2022-01-24 11:16:40|1996.24|1996.24|1996.36|1996.36|1996.36|1996.36|1996.24|1996.24|0
1643023020000|2022-01-24 11:17:00|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|0
1643023030000|2022-01-24 11:17:10|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|0
1643023040000|2022-01-24 11:17:20|1996.35|1996.35|1996.35|1996.35|1996.42|1996.42|1996.35|1996.35|0
1643023070000|2022-01-24 11:17:50|1995.97|1995.97|1995.51|1995.51|1995.97|1995.97|1995.38|1995.38|0
1643023080000|2022-01-24 11:18:00|1995.39|1995.39|1995.3|1995.3|1995.39|1995.39|1995.3|1995.3|0
1643023090000|2022-01-24 11:18:10|1995.27|1995.27|1994.95|1994.95|1995.34|1995.34|1994.95|1994.95|0
1643023100000|2022-01-24 11:18:20|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|0
1643023110000|2022-01-24 11:18:30|1994.99|1994.99|1994.94|1994.94|1994.99|1994.99|1994.94|1994.94|0
1643023130000|2022-01-24 11:18:50|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|0
1643023140000|2022-01-24 11:19:00|1995.07|1995.07|1995.34|1995.34|1995.41|1995.41|1995.07|1995.07|0
1643023150000|2022-01-24 11:19:10|1995.26|1995.26|1995.3|1995.3|1995.3|1995.3|1995.22|1995.22|0
1643023160000|2022-01-24 11:19:20|1995.39|1995.39|1995.42|1995.42|1995.49|1995.49|1995.39|1995.39|0
1643023170000|2022-01-24 11:19:30|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|0
1643023190000|2022-01-24 11:19:50|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|0
1643023200000|2022-01-24 11:20:00|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|0
1643023240000|2022-01-24 11:20:40|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|0
1643023250000|2022-01-24 11:20:50|1995.35|1995.35|1995.32|1995.32|1995.35|1995.35|1995.32|1995.32|0
1643023260000|2022-01-24 11:21:00|1995.25|1995.25|1995.42|1995.42|1995.42|1995.42|1995.25|1995.25|0
1643023270000|2022-01-24 11:21:10|1995.71|1995.71|1995.38|1995.38|1995.71|1995.71|1995.38|1995.38|0
1643023280000|2022-01-24 11:21:20|1995.43|1995.43|1995.55|1995.55|1995.55|1995.55|1995.43|1995.43|0
1643023290000|2022-01-24 11:21:30|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|0
1643023310000|2022-01-24 11:21:50|1995.53|1995.53|1995.53|1995.53|1995.53|1995.53|1995.53|1995.53|0
1643023320000|2022-01-24 11:22:00|1995.56|1995.56|1995.61|1995.61|1995.61|1995.61|1995.56|1995.56|0
1643023360000|2022-01-24 11:22:40|1995.68|1995.68|1995.68|1995.68|1996.04|1996.04|1995.68|1995.68|0
1643023370000|2022-01-24 11:22:50|1995.78|1995.78|1995.65|1995.65|1995.84|1995.84|1995.65|1995.65|0
1643023380000|2022-01-24 11:23:00|1995.77|1995.77|1995.72|1995.72|1995.77|1995.77|1995.72|1995.72|0
1643023390000|2022-01-24 11:23:10|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|0
1643023400000|2022-01-24 11:23:20|1995.81|1995.81|1995.7|1995.7|1995.81|1995.81|1995.7|1995.7|0
1643023410000|2022-01-24 11:23:30|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|0
1643023440000|2022-01-24 11:24:00|1995.72|1995.72|1995.52|1995.52|1995.72|1995.72|1995.52|1995.52|0
1643023450000|2022-01-24 11:24:10|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|0
1643023470000|2022-01-24 11:24:30|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|0
1643023490000|2022-01-24 11:24:50|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|0
1643023500000|2022-01-24 11:25:00|1995.82|1995.82|1995.69|1995.69|1995.82|1995.82|1995.69|1995.69|0
1643023510000|2022-01-24 11:25:10|1995.8|1995.8|1995.67|1995.67|1995.82|1995.82|1995.67|1995.67|0
1643023520000|2022-01-24 11:25:20|1995.7|1995.7|1995.64|1995.64|1995.75|1995.75|1995.64|1995.64|0
1643023530000|2022-01-24 11:25:30|1995.61|1995.61|1994.99|1994.99|1995.69|1995.69|1994.99|1994.99|0
1643023540000|2022-01-24 11:25:40|1995.35|1995.35|1995.23|1995.23|1995.35|1995.35|1995.23|1995.23|0
1643023550000|2022-01-24 11:25:50|1995.02|1995.02|1994.89|1994.89|1995.02|1995.02|1994.89|1994.89|0
1643023560000|2022-01-24 11:26:00|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|0
1643023590000|2022-01-24 11:26:30|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|0
1643023600000|2022-01-24 11:26:40|1994.7|1994.7|1994.41|1994.41|1994.7|1994.7|1994.41|1994.41|0
1643023610000|2022-01-24 11:26:50|1994.21|1994.21|1994.02|1994.02|1994.21|1994.21|1994.02|1994.02|0
1643023620000|2022-01-24 11:27:00|1994.14|1994.14|1994.45|1994.45|1994.45|1994.45|1994.14|1994.14|0
1643023630000|2022-01-24 11:27:10|1994.37|1994.37|1993.9|1993.9|1994.37|1994.37|1993.9|1993.9|0
1643023640000|2022-01-24 11:27:20|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|0
1643023680000|2022-01-24 11:28:00|1993.6|1993.6|1993.57|1993.57|1993.6|1993.6|1993.57|1993.57|0
1643023690000|2022-01-24 11:28:10|1993.6|1993.6|1993.66|1993.66|1993.66|1993.66|1993.6|1993.6|0
1643023700000|2022-01-24 11:28:20|1993.58|1993.58|1993.75|1993.75|1993.75|1993.75|1993.41|1993.41|0
1643023710000|2022-01-24 11:28:30|1993.25|1993.25|1993.09|1993.09|1993.25|1993.25|1993.09|1993.09|0
1643023720000|2022-01-24 11:28:40|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|0
1643023730000|2022-01-24 11:28:50|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|0
1643023740000|2022-01-24 11:29:00|1993.01|1993.01|1993.12|1993.12|1993.12|1993.12|1993.01|1993.01|0
1643023750000|2022-01-24 11:29:10|1993.19|1993.19|1993.02|1993.02|1993.19|1993.19|1992.82|1992.82|0
1643023760000|2022-01-24 11:29:20|1992.87|1992.87|1992.34|1992.34|1992.87|1992.87|1992.34|1992.34|0
1643023770000|2022-01-24 11:29:30|1992.24|1992.24|1992.22|1992.22|1992.24|1992.24|1992.08|1992.08|0
1643023780000|2022-01-24 11:29:40|1992.17|1992.17|1991.38|1991.38|1992.17|1992.17|1991.32|1991.32|0
1643023790000|2022-01-24 11:29:50|1991.45|1991.45|1991.51|1991.51|1991.51|1991.51|1991.45|1991.45|0
1643023800000|2022-01-24 11:30:00|1991.58|1991.58|1991.54|1991.54|1991.58|1991.58|1991.54|1991.54|0
1643023810000|2022-01-24 11:30:10|1991.89|1991.89|1991.06|1991.06|1991.93|1991.93|1991.06|1991.06|0
1643023820000|2022-01-24 11:30:20|1991.39|1991.39|1991.66|1991.66|1991.66|1991.66|1991.39|1991.39|0
1643023830000|2022-01-24 11:30:30|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|0
1643023840000|2022-01-24 11:30:40|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|0
1643023850000|2022-01-24 11:30:50|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|0
1643023860000|2022-01-24 11:31:00|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|0
1643023870000|2022-01-24 11:31:10|1992.19|1992.19|1992.05|1992.05|1992.19|1992.19|1991.98|1991.98|0
1643023880000|2022-01-24 11:31:20|1991.77|1991.77|1991.77|1991.77|1991.77|1991.77|1991.77|1991.77|0
1643023900000|2022-01-24 11:31:40|1991.64|1991.64|1991.64|1991.64|1991.64|1991.64|1991.64|1991.64|0
1643023920000|2022-01-24 11:32:00|1991.57|1991.57|1991.16|1991.16|1991.57|1991.57|1991.16|1991.16|0
1643023930000|2022-01-24 11:32:10|1991.38|1991.38|1991.25|1991.25|1991.38|1991.38|1991.22|1991.22|0
1643023980000|2022-01-24 11:33:00|1991.18|1991.18|1990.98|1990.98|1991.32|1991.32|1990.98|1990.98|0
1643024000000|2022-01-24 11:33:20|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|0
1643024020000|2022-01-24 11:33:40|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|0
1643024030000|2022-01-24 11:33:50|1990.75|1990.75|1990.92|1990.92|1991.14|1991.14|1990.75|1990.75|0
1643024040000|2022-01-24 11:34:00|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|0
1643024070000|2022-01-24 11:34:30|1991.01|1991.01|1990.66|1990.66|1991.01|1991.01|1990.66|1990.66|0
1643024080000|2022-01-24 11:34:40|1990.69|1990.69|1990.78|1990.78|1990.78|1990.78|1990.59|1990.59|0
1643024090000|2022-01-24 11:34:50|1990.71|1990.71|1990.88|1990.88|1990.88|1990.88|1990.71|1990.71|0
1643024120000|2022-01-24 11:35:20|1990.91|1990.91|1990.86|1990.86|1990.91|1990.91|1990.76|1990.76|0
1643024150000|2022-01-24 11:35:50|1990.92|1990.92|1991.13|1991.13|1991.13|1991.13|1990.92|1990.92|0
1643024180000|2022-01-24 11:36:20|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|0
1643024190000|2022-01-24 11:36:30|1991.32|1991.32|1991.38|1991.38|1991.38|1991.38|1991.32|1991.32|0
1643024200000|2022-01-24 11:36:40|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|0
1643024210000|2022-01-24 11:36:50|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|0
1643024220000|2022-01-24 11:37:00|1991.79|1991.79|1991.84|1991.84|1991.84|1991.84|1991.79|1991.79|0
1643024230000|2022-01-24 11:37:10|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|0
1643024240000|2022-01-24 11:37:20|1992|1992|1991.95|1991.95|1992|1992|1991.88|1991.88|0
1643024250000|2022-01-24 11:37:30|1991.83|1991.83|1991.7|1991.7|1991.83|1991.83|1991.7|1991.7|0
1643024270000|2022-01-24 11:37:50|1991.48|1991.48|1991.04|1991.04|1991.48|1991.48|1991.04|1991.04|0
1643024280000|2022-01-24 11:38:00|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|0
1643024290000|2022-01-24 11:38:10|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|0
1643024300000|2022-01-24 11:38:20|1990.94|1990.94|1991.34|1991.34|1991.48|1991.48|1990.94|1990.94|0
1643024310000|2022-01-24 11:38:30|1991.16|1991.16|1991.34|1991.34|1991.34|1991.34|1991.16|1991.16|0
1643024320000|2022-01-24 11:38:40|1991.39|1991.39|1991.46|1991.46|1991.46|1991.46|1991.39|1991.39|0
1643024330000|2022-01-24 11:38:50|1991.56|1991.56|1991.68|1991.68|1991.68|1991.68|1991.56|1991.56|0
1643024340000|2022-01-24 11:39:00|1991.73|1991.73|1991.57|1991.57|1991.73|1991.73|1991.57|1991.57|0
1643024360000|2022-01-24 11:39:20|1991.64|1991.64|1991.86|1991.86|1991.86|1991.86|1991.64|1991.64|0
1643024370000|2022-01-24 11:39:30|1991.74|1991.74|1991.46|1991.46|1991.74|1991.74|1991.4|1991.4|0
1643024380000|2022-01-24 11:39:40|1991.39|1991.39|1991.39|1991.39|1991.39|1991.39|1991.39|1991.39|0
1643024400000|2022-01-24 11:40:00|1991.37|1991.37|1991.63|1991.63|1991.63|1991.63|1991.25|1991.25|0
1643024410000|2022-01-24 11:40:10|1991.65|1991.65|1991.63|1991.63|1991.65|1991.65|1991.63|1991.63|0
1643024420000|2022-01-24 11:40:20|1991.74|1991.74|1991.74|1991.74|1991.74|1991.74|1991.74|1991.74|0
1643024430000|2022-01-24 11:40:30|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|0
1643024440000|2022-01-24 11:40:40|1991.89|1991.89|1991.69|1991.69|1991.89|1991.89|1991.69|1991.69|0
1643024450000|2022-01-24 11:40:50|1991.82|1991.82|1991.65|1991.65|1991.82|1991.82|1991.65|1991.65|0
1643024490000|2022-01-24 11:41:30|1991.6|1991.6|1991.65|1991.65|1991.65|1991.65|1991.6|1991.6|0
1643024510000|2022-01-24 11:41:50|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|0
1643024530000|2022-01-24 11:42:10|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|0
1643024540000|2022-01-24 11:42:20|1991.83|1991.83|1991.77|1991.77|1991.9|1991.9|1991.77|1991.77|0
1643024560000|2022-01-24 11:42:40|1991.74|1991.74|1991.74|1991.74|1991.74|1991.74|1991.74|1991.74|0
1643024570000|2022-01-24 11:42:50|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|0
1643024580000|2022-01-24 11:43:00|1991.62|1991.62|1991.5|1991.5|1991.62|1991.62|1991.5|1991.5|0
1643024590000|2022-01-24 11:43:10|1991.47|1991.47|1991.41|1991.41|1991.47|1991.47|1991.41|1991.41|0
1643024600000|2022-01-24 11:43:20|1991.29|1991.29|1990.97|1990.97|1991.38|1991.38|1990.97|1990.97|0
1643024620000|2022-01-24 11:43:40|1990.99|1990.99|1990.93|1990.93|1990.99|1990.99|1990.93|1990.93|0
1643024630000|2022-01-24 11:43:50|1990.5|1990.5|1990.5|1990.5|1990.5|1990.5|1990.5|1990.5|0
1643024640000|2022-01-24 11:44:00|1990.41|1990.41|1990.43|1990.43|1990.43|1990.43|1990.41|1990.41|0
1643024670000|2022-01-24 11:44:30|1990.58|1990.58|1990.39|1990.39|1990.58|1990.58|1990.39|1990.39|0
1643024680000|2022-01-24 11:44:40|1990.49|1990.49|1990.42|1990.42|1990.49|1990.49|1990.23|1990.23|0
1643024690000|2022-01-24 11:44:50|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|0
1643024700000|2022-01-24 11:45:00|1990.41|1990.41|1990.41|1990.41|1990.41|1990.41|1990.41|1990.41|0
1643024710000|2022-01-24 11:45:10|1990.43|1990.43|1990.49|1990.49|1990.49|1990.49|1990.43|1990.43|0
1643024770000|2022-01-24 11:46:10|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|0
1643024780000|2022-01-24 11:46:20|1990.37|1990.37|1990.37|1990.37|1990.42|1990.42|1990.37|1990.37|0
1643024790000|2022-01-24 11:46:30|1990.51|1990.51|1990.75|1990.75|1990.75|1990.75|1990.51|1990.51|0
1643024800000|2022-01-24 11:46:40|1990.86|1990.86|1990.86|1990.86|1990.86|1990.86|1990.86|1990.86|0
1643024820000|2022-01-24 11:47:00|1990.89|1990.89|1990.9|1990.9|1991.01|1991.01|1990.89|1990.89|0
1643024830000|2022-01-24 11:47:10|1991.01|1991.01|1991.16|1991.16|1991.16|1991.16|1991.01|1991.01|0
1643024850000|2022-01-24 11:47:30|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|0
1643024860000|2022-01-24 11:47:40|1990.98|1990.98|1991.07|1991.07|1991.07|1991.07|1990.98|1990.98|0
1643024880000|2022-01-24 11:48:00|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|0
1643024890000|2022-01-24 11:48:10|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|0
1643024900000|2022-01-24 11:48:20|1990.92|1990.92|1991.14|1991.14|1991.16|1991.16|1990.92|1990.92|0
1643024910000|2022-01-24 11:48:30|1991.02|1991.02|1991.51|1991.51|1991.51|1991.51|1991.02|1991.02|0
1643024920000|2022-01-24 11:48:40|1991.83|1991.83|1992.06|1992.06|1992.06|1992.06|1991.83|1991.83|0
1643024930000|2022-01-24 11:48:50|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|0
1643024940000|2022-01-24 11:49:00|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|0
1643024950000|2022-01-24 11:49:10|1992.26|1992.26|1992.29|1992.29|1992.29|1992.29|1992.15|1992.15|0
1643024960000|2022-01-24 11:49:20|1992.43|1992.43|1992.19|1992.19|1992.43|1992.43|1992.19|1992.19|0
1643024970000|2022-01-24 11:49:30|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|0
1643024980000|2022-01-24 11:49:40|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|0
1643024990000|2022-01-24 11:49:50|1992.46|1992.46|1992.53|1992.53|1992.53|1992.53|1992.46|1992.46|0
1643025000000|2022-01-24 11:50:00|1992.57|1992.57|1992.76|1992.76|1992.76|1992.76|1992.57|1992.57|0
1643025010000|2022-01-24 11:50:10|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|0
1643025020000|2022-01-24 11:50:20|1992.84|1992.84|1992.89|1992.89|1992.89|1992.89|1992.84|1992.84|0
1643025060000|2022-01-24 11:51:00|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|0
1643025120000|2022-01-24 11:52:00|1992.96|1992.96|1992.98|1992.98|1992.98|1992.98|1992.91|1992.91|0
1643025130000|2022-01-24 11:52:10|1992.87|1992.87|1992.87|1992.87|1992.87|1992.87|1992.87|1992.87|0
1643025140000|2022-01-24 11:52:20|1992.81|1992.81|1992.88|1992.88|1992.93|1992.93|1992.81|1992.81|0
1643025150000|2022-01-24 11:52:30|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|0
1643025160000|2022-01-24 11:52:40|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|0
1643025170000|2022-01-24 11:52:50|1992.75|1992.75|1992.75|1992.75|1992.75|1992.75|1992.75|1992.75|0
1643025180000|2022-01-24 11:53:00|1992.44|1992.44|1991.58|1991.58|1992.44|1992.44|1991.58|1991.58|0
1643025190000|2022-01-24 11:53:10|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|0
1643025200000|2022-01-24 11:53:20|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|0
1643025240000|2022-01-24 11:54:00|1991.8|1991.8|1991.73|1991.73|1991.86|1991.86|1991.73|1991.73|0
1643025290000|2022-01-24 11:54:50|1991.66|1991.66|1991.59|1991.59|1991.66|1991.66|1991.59|1991.59|0
1643025300000|2022-01-24 11:55:00|1991.32|1991.32|1991.23|1991.23|1991.38|1991.38|1991.23|1991.23|0
1643025310000|2022-01-24 11:55:10|1991.14|1991.14|1991.05|1991.05|1991.2|1991.2|1991.05|1991.05|0
1643025320000|2022-01-24 11:55:20|1991.18|1991.18|1991.32|1991.32|1991.32|1991.32|1991.18|1991.18|0
1643025360000|2022-01-24 11:56:00|1991.36|1991.36|1991.19|1991.19|1991.39|1991.39|1991.19|1991.19|0
1643025370000|2022-01-24 11:56:10|1991.07|1991.07|1990.82|1990.82|1991.07|1991.07|1990.82|1990.82|0
1643025380000|2022-01-24 11:56:20|1990.78|1990.78|1990.73|1990.73|1990.78|1990.78|1990.73|1990.73|0
1643025430000|2022-01-24 11:57:10|1990.54|1990.54|1990.6|1990.6|1990.6|1990.6|1990.49|1990.49|0
1643025440000|2022-01-24 11:57:20|1990.54|1990.54|1990.51|1990.51|1990.54|1990.54|1990.51|1990.51|0
1643025450000|2022-01-24 11:57:30|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|0
1643025480000|2022-01-24 11:58:00|1990.42|1990.42|1990.43|1990.43|1990.43|1990.43|1990.35|1990.35|0
1643025490000|2022-01-24 11:58:10|1990.5|1990.5|1990.5|1990.5|1990.5|1990.5|1990.5|1990.5|0
1643025500000|2022-01-24 11:58:20|1990.64|1990.64|1990.71|1990.71|1990.71|1990.71|1990.64|1990.64|0
1643025530000|2022-01-24 11:58:50|1990.64|1990.64|1990.64|1990.64|1990.64|1990.64|1990.64|1990.64|0
1643025540000|2022-01-24 11:59:00|1990.7|1990.7|1990.57|1990.57|1990.7|1990.7|1990.57|1990.57|0
1643025550000|2022-01-24 11:59:10|1990.66|1990.66|1990.56|1990.56|1990.66|1990.66|1990.56|1990.56|0
1643025580000|2022-01-24 11:59:40|1990.34|1990.34|1990.37|1990.37|1990.37|1990.37|1990.34|1990.34|0
1643025590000|2022-01-24 11:59:50|1990.49|1990.49|1990.56|1990.56|1990.56|1990.56|1990.49|1990.49|0
1643025600000|2022-01-24 12:00:00|1990.7|1990.7|1991.23|1991.23|1991.3|1991.3|1990.7|1990.7|0
1643025610000|2022-01-24 12:00:10|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|0
1643025620000|2022-01-24 12:00:20|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|0
1643025630000|2022-01-24 12:00:30|1991|1991|1990.62|1990.62|1991|1991|1990.62|1990.62|0
1643025660000|2022-01-24 12:01:00|1990.53|1990.53|1990.53|1990.53|1990.53|1990.53|1990.53|1990.53|0
1643025670000|2022-01-24 12:01:10|1990.55|1990.55|1990.47|1990.47|1990.62|1990.62|1990.46|1990.46|0
1643025680000|2022-01-24 12:01:20|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|0
1643025690000|2022-01-24 12:01:30|1990.36|1990.36|1990.38|1990.38|1990.38|1990.38|1990.36|1990.36|0
1643025700000|2022-01-24 12:01:40|1990.41|1990.41|1990.41|1990.41|1990.41|1990.41|1990.41|1990.41|0
1643025720000|2022-01-24 12:02:00|1990.52|1990.52|1990.5|1990.5|1990.52|1990.52|1990.48|1990.48|0
1643025730000|2022-01-24 12:02:10|1990.43|1990.43|1990.38|1990.38|1990.43|1990.43|1990.29|1990.29|0
1643025740000|2022-01-24 12:02:20|1990.31|1990.31|1990.92|1990.92|1990.92|1990.92|1990.29|1990.29|0
1643025810000|2022-01-24 12:03:30|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|0
1643025840000|2022-01-24 12:04:00|1991|1991|1991.28|1991.28|1991.28|1991.28|1990.95|1990.95|0
1643025850000|2022-01-24 12:04:10|1991.24|1991.24|1991.26|1991.26|1991.26|1991.26|1991.24|1991.24|0
1643025870000|2022-01-24 12:04:30|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|0
1643025890000|2022-01-24 12:04:50|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|0
1643025900000|2022-01-24 12:05:00|1991.08|1991.08|1990.88|1990.88|1991.08|1991.08|1990.88|1990.88|0
1643025910000|2022-01-24 12:05:10|1991.09|1991.09|1990.98|1990.98|1991.13|1991.13|1990.98|1990.98|0
1643025920000|2022-01-24 12:05:20|1990.89|1990.89|1990.86|1990.86|1990.89|1990.89|1990.79|1990.79|0
1643025940000|2022-01-24 12:05:40|1990.92|1990.92|1990.73|1990.73|1990.92|1990.92|1990.73|1990.73|0
1643025950000|2022-01-24 12:05:50|1990.97|1990.97|1991.09|1991.09|1991.09|1991.09|1990.97|1990.97|0
1643025960000|2022-01-24 12:06:00|1991.03|1991.03|1991.03|1991.03|1991.03|1991.03|1991.03|1991.03|0
1643025970000|2022-01-24 12:06:10|1991.05|1991.05|1991.63|1991.63|1991.63|1991.63|1991.05|1991.05|0
1643025980000|2022-01-24 12:06:20|1991.69|1991.69|1991.8|1991.8|1991.8|1991.8|1991.6|1991.6|0
1643025990000|2022-01-24 12:06:30|1991.9|1991.9|1992.25|1992.25|1992.25|1992.25|1991.9|1991.9|0
1643026000000|2022-01-24 12:06:40|1992.46|1992.46|1993.54|1993.54|1993.54|1993.54|1992.46|1992.46|0
1643026010000|2022-01-24 12:06:50|1993.63|1993.63|1993.72|1993.72|1993.72|1993.72|1993.63|1993.63|0
1643026020000|2022-01-24 12:07:00|1993.75|1993.75|1993.79|1993.79|1993.85|1993.85|1993.75|1993.75|0
1643026030000|2022-01-24 12:07:10|1993.64|1993.64|1993.59|1993.59|1993.64|1993.64|1993.55|1993.55|0
1643026040000|2022-01-24 12:07:20|1993.52|1993.52|1993.61|1993.61|1993.61|1993.61|1993.52|1993.52|0
1643026050000|2022-01-24 12:07:30|1993.3|1993.3|1993.24|1993.24|1993.3|1993.3|1993.15|1993.15|0
1643026060000|2022-01-24 12:07:40|1993.19|1993.19|1993.21|1993.21|1993.28|1993.28|1993.07|1993.07|0
1643026070000|2022-01-24 12:07:50|1993.28|1993.28|1993.35|1993.35|1993.35|1993.35|1993.28|1993.28|0
1643026080000|2022-01-24 12:08:00|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|0
1643026090000|2022-01-24 12:08:10|1993.14|1993.14|1993.14|1993.14|1993.14|1993.14|1993.14|1993.14|0
1643026100000|2022-01-24 12:08:20|1992.85|1992.85|1993.04|1993.04|1993.04|1993.04|1992.85|1992.85|0
1643026120000|2022-01-24 12:08:40|1992.97|1992.97|1992.83|1992.83|1992.97|1992.97|1992.83|1992.83|0
1643026140000|2022-01-24 12:09:00|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|0
1643026150000|2022-01-24 12:09:10|1993.11|1993.11|1993.26|1993.26|1993.26|1993.26|1993.11|1993.11|0
1643026170000|2022-01-24 12:09:30|1993.16|1993.16|1993.35|1993.35|1993.35|1993.35|1993.16|1993.16|0
1643026180000|2022-01-24 12:09:40|1993.27|1993.27|1993.27|1993.27|1993.27|1993.27|1993.27|1993.27|0
1643026190000|2022-01-24 12:09:50|1993.31|1993.31|1993.33|1993.33|1993.33|1993.33|1993.31|1993.31|0
1643026210000|2022-01-24 12:10:10|1993.36|1993.36|1993.48|1993.48|1993.48|1993.48|1993.36|1993.36|0
1643026240000|2022-01-24 12:10:40|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|0
1643026250000|2022-01-24 12:10:50|1993.36|1993.36|1993.18|1993.18|1993.36|1993.36|1993.18|1993.18|0
1643026260000|2022-01-24 12:11:00|1993.27|1993.27|1993.27|1993.27|1993.27|1993.27|1993.27|1993.27|0
1643026280000|2022-01-24 12:11:20|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|0
1643026300000|2022-01-24 12:11:40|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|0
1643026320000|2022-01-24 12:12:00|1993.45|1993.45|1993.5|1993.5|1993.5|1993.5|1993.45|1993.45|0
1643026350000|2022-01-24 12:12:30|1993.69|1993.69|1993.62|1993.62|1993.69|1993.69|1993.62|1993.62|0
1643026370000|2022-01-24 12:12:50|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|0
1643026380000|2022-01-24 12:13:00|1993.67|1993.67|1993.64|1993.64|1993.67|1993.67|1993.57|1993.57|0
1643026390000|2022-01-24 12:13:10|1993.79|1993.79|1993.77|1993.77|1993.79|1993.79|1993.77|1993.77|0
1643026440000|2022-01-24 12:14:00|1993.75|1993.75|1993.58|1993.58|1993.75|1993.75|1993.58|1993.58|0
1643026450000|2022-01-24 12:14:10|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|0
1643026460000|2022-01-24 12:14:20|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|0
1643026470000|2022-01-24 12:14:30|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|0
1643026480000|2022-01-24 12:14:40|1993.71|1993.71|1993.71|1993.71|1993.71|1993.71|1993.71|1993.71|0
1643026500000|2022-01-24 12:15:00|1993.8|1993.8|1994.5|1994.5|1994.5|1994.5|1993.8|1993.8|0
1643026510000|2022-01-24 12:15:10|1994.55|1994.55|1994.64|1994.64|1994.64|1994.64|1994.5|1994.5|0
1643026520000|2022-01-24 12:15:20|1994.47|1994.47|1994.64|1994.64|1994.64|1994.64|1994.33|1994.33|0
1643026530000|2022-01-24 12:15:30|1994.5|1994.5|1994.54|1994.54|1994.54|1994.54|1994.45|1994.45|0
1643026540000|2022-01-24 12:15:40|1994.56|1994.56|1994.75|1994.75|1994.75|1994.75|1994.56|1994.56|0
1643026550000|2022-01-24 12:15:50|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|0
1643026570000|2022-01-24 12:16:10|1994.81|1994.81|1994.85|1994.85|1994.85|1994.85|1994.81|1994.81|0
1643026610000|2022-01-24 12:16:50|1994.92|1994.92|1994.9|1994.9|1994.92|1994.92|1994.9|1994.9|0
1643026640000|2022-01-24 12:17:20|1994.78|1994.78|1994.96|1994.96|1995|1995|1994.76|1994.76|0
1643026650000|2022-01-24 12:17:30|1994.86|1994.86|1994.78|1994.78|1994.91|1994.91|1994.78|1994.78|0
1643026660000|2022-01-24 12:17:40|1994.7|1994.7|1994.87|1994.87|1994.87|1994.87|1994.7|1994.7|0
1643026670000|2022-01-24 12:17:50|1994.79|1994.79|1994.76|1994.76|1994.79|1994.79|1994.76|1994.76|0
1643026700000|2022-01-24 12:18:20|1994.81|1994.81|1994.88|1994.88|1994.88|1994.88|1994.81|1994.81|0
1643026710000|2022-01-24 12:18:30|1994.83|1994.83|1994.64|1994.64|1994.83|1994.83|1994.64|1994.64|0
1643026740000|2022-01-24 12:19:00|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|0
1643026750000|2022-01-24 12:19:10|1994.95|1994.95|1994.66|1994.66|1994.95|1994.95|1994.66|1994.66|0
1643026760000|2022-01-24 12:19:20|1994.62|1994.62|1994.52|1994.52|1994.62|1994.62|1994.52|1994.52|0
1643026800000|2022-01-24 12:20:00|1994.63|1994.63|1994.56|1994.56|1994.63|1994.63|1994.49|1994.49|0
1643026820000|2022-01-24 12:20:20|1994.46|1994.46|1994.53|1994.53|1994.53|1994.53|1994.46|1994.46|0
1643026830000|2022-01-24 12:20:30|1994.38|1994.38|1994.43|1994.43|1994.43|1994.43|1994.38|1994.38|0
1643026840000|2022-01-24 12:20:40|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|0
1643026850000|2022-01-24 12:20:50|1994.49|1994.49|1994.59|1994.59|1994.59|1994.59|1994.49|1994.49|0
1643026860000|2022-01-24 12:21:00|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|0
1643026870000|2022-01-24 12:21:10|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|0
1643026880000|2022-01-24 12:21:20|1994.35|1994.35|1994|1994|1994.35|1994.35|1994|1994|0
1643026890000|2022-01-24 12:21:30|1994.03|1994.03|1993.63|1993.63|1994.03|1994.03|1993.63|1993.63|0
1643026900000|2022-01-24 12:21:40|1993.51|1993.51|1993.42|1993.42|1993.55|1993.55|1993.42|1993.42|0
1643026910000|2022-01-24 12:21:50|1993.35|1993.35|1993.28|1993.28|1993.35|1993.35|1993.28|1993.28|0
1643026920000|2022-01-24 12:22:00|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|0
1643026940000|2022-01-24 12:22:20|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|0
1643026950000|2022-01-24 12:22:30|1993.23|1993.23|1993.42|1993.42|1993.42|1993.42|1993.23|1993.23|0
1643026960000|2022-01-24 12:22:40|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|0
1643026970000|2022-01-24 12:22:50|1993.26|1993.26|1993.12|1993.12|1993.26|1993.26|1993.12|1993.12|0
1643026980000|2022-01-24 12:23:00|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|0
1643026990000|2022-01-24 12:23:10|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|0
1643027000000|2022-01-24 12:23:20|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|0
1643027030000|2022-01-24 12:23:50|1992.7|1992.7|1992.58|1992.58|1992.7|1992.7|1992.58|1992.58|0
1643027040000|2022-01-24 12:24:00|1992.56|1992.56|1992.54|1992.54|1992.56|1992.56|1992.52|1992.52|0
1643027050000|2022-01-24 12:24:10|1992.59|1992.59|1992.4|1992.4|1992.59|1992.59|1992.4|1992.4|0
1643027060000|2022-01-24 12:24:20|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|0
1643027070000|2022-01-24 12:24:30|1992.35|1992.35|1992.54|1992.54|1992.54|1992.54|1992.35|1992.35|0
1643027080000|2022-01-24 12:24:40|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|0
1643027090000|2022-01-24 12:24:50|1992.76|1992.76|1993.16|1993.16|1993.16|1993.16|1992.76|1992.76|0
1643027100000|2022-01-24 12:25:00|1993.09|1993.09|1993.22|1993.22|1993.22|1993.22|1993.09|1993.09|0
1643027110000|2022-01-24 12:25:10|1993.46|1993.46|1993.52|1993.52|1993.52|1993.52|1993.46|1993.46|0
1643027120000|2022-01-24 12:25:20|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|0
1643027130000|2022-01-24 12:25:30|1993.83|1993.83|1993.83|1993.83|1993.83|1993.83|1993.83|1993.83|0
1643027140000|2022-01-24 12:25:40|1993.97|1993.97|1993.93|1993.93|1993.97|1993.97|1993.93|1993.93|0
1643027160000|2022-01-24 12:26:00|1993.8|1993.8|1993.72|1993.72|1993.8|1993.8|1993.72|1993.72|0
1643027180000|2022-01-24 12:26:20|1993.76|1993.76|1993.65|1993.65|1993.76|1993.76|1993.65|1993.65|0
1643027200000|2022-01-24 12:26:40|1993.68|1993.68|1993.68|1993.68|1993.68|1993.68|1993.68|1993.68|0
1643027220000|2022-01-24 12:27:00|1993.73|1993.73|1993.6|1993.6|1993.73|1993.73|1993.6|1993.6|0
1643027230000|2022-01-24 12:27:10|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|0
1643027240000|2022-01-24 12:27:20|1993.5|1993.5|1993.37|1993.37|1993.5|1993.5|1993.37|1993.37|0
1643027260000|2022-01-24 12:27:40|1993.29|1993.29|1993.29|1993.29|1993.29|1993.29|1993.29|1993.29|0
1643027280000|2022-01-24 12:28:00|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|0
1643027310000|2022-01-24 12:28:30|1993.38|1993.38|1993.74|1993.74|1993.74|1993.74|1993.38|1993.38|0
1643027320000|2022-01-24 12:28:40|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|0
1643027330000|2022-01-24 12:28:50|1993.76|1993.76|1993.76|1993.76|1993.76|1993.76|1993.76|1993.76|0
1643027340000|2022-01-24 12:29:00|1993.85|1993.85|1993.85|1993.85|1993.9|1993.9|1993.85|1993.85|0
1643027350000|2022-01-24 12:29:10|1993.8|1993.8|1993.78|1993.78|1993.8|1993.8|1993.78|1993.78|0
1643027360000|2022-01-24 12:29:20|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|0
1643027370000|2022-01-24 12:29:30|1993.82|1993.82|1994.02|1994.02|1994.02|1994.02|1993.82|1993.82|0
1643027380000|2022-01-24 12:29:40|1994|1994|1993.71|1993.71|1994|1994|1993.71|1993.71|0
1643027390000|2022-01-24 12:29:50|1993.65|1993.65|1993.65|1993.65|1993.65|1993.65|1993.65|1993.65|0
1643027410000|2022-01-24 12:30:10|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|0
1643027420000|2022-01-24 12:30:20|1994.17|1994.17|1994.38|1994.38|1994.38|1994.38|1994.17|1994.17|0
1643027450000|2022-01-24 12:30:50|1994.23|1994.23|1994.23|1994.23|1994.25|1994.25|1994.11|1994.11|0
1643027460000|2022-01-24 12:31:00|1994.26|1994.26|1994.43|1994.43|1994.43|1994.43|1994.26|1994.26|0
1643027480000|2022-01-24 12:31:20|1994.28|1994.28|1994.12|1994.12|1994.28|1994.28|1994.12|1994.12|0
1643027510000|2022-01-24 12:31:50|1994|1994|1993.76|1993.76|1994|1994|1993.76|1993.76|0
1643027520000|2022-01-24 12:32:00|1993.64|1993.64|1993.58|1993.58|1993.64|1993.64|1993.58|1993.58|0
1643027530000|2022-01-24 12:32:10|1993.39|1993.39|1993.44|1993.44|1993.44|1993.44|1993.39|1993.39|0
1643027540000|2022-01-24 12:32:20|1993.33|1993.33|1993.46|1993.46|1993.46|1993.46|1993.26|1993.26|0
1643027550000|2022-01-24 12:32:30|1993.36|1993.36|1992.7|1992.7|1993.36|1993.36|1992.7|1992.7|0
1643027560000|2022-01-24 12:32:40|1992.65|1992.65|1992.74|1992.74|1992.74|1992.74|1992.65|1992.65|0
1643027570000|2022-01-24 12:32:50|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|0
1643027580000|2022-01-24 12:33:00|1992.73|1992.73|1992.49|1992.49|1992.73|1992.73|1992.49|1992.49|0
1643027590000|2022-01-24 12:33:10|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|0
1643027600000|2022-01-24 12:33:20|1992.35|1992.35|1992.35|1992.35|1992.35|1992.35|1992.35|1992.35|0
1643027610000|2022-01-24 12:33:30|1991.81|1991.81|1991.81|1991.81|1991.81|1991.81|1991.81|1991.81|0
1643027620000|2022-01-24 12:33:40|1991.78|1991.78|1991.73|1991.73|1991.78|1991.78|1991.73|1991.73|0
1643027630000|2022-01-24 12:33:50|1991.8|1991.8|1991.67|1991.67|1991.8|1991.8|1991.67|1991.67|0
1643027640000|2022-01-24 12:34:00|1991.54|1991.54|1991.44|1991.44|1991.54|1991.54|1991.44|1991.44|0
1643027650000|2022-01-24 12:34:10|1991.41|1991.41|1991.26|1991.26|1991.41|1991.41|1991.26|1991.26|0
1643027660000|2022-01-24 12:34:20|1991.17|1991.17|1990.85|1990.85|1991.17|1991.17|1990.85|1990.85|0
1643027680000|2022-01-24 12:34:40|1990.76|1990.76|1990.68|1990.68|1990.76|1990.76|1990.68|1990.68|0
1643027690000|2022-01-24 12:34:50|1990.59|1990.59|1990.56|1990.56|1990.59|1990.59|1990.56|1990.56|0
1643027700000|2022-01-24 12:35:00|1990.68|1990.68|1990.57|1990.57|1990.68|1990.68|1990.57|1990.57|0
1643027710000|2022-01-24 12:35:10|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|0
1643027750000|2022-01-24 12:35:50|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|0
1643027760000|2022-01-24 12:36:00|1990.64|1990.64|1990.66|1990.66|1990.66|1990.66|1990.64|1990.64|0
1643027820000|2022-01-24 12:37:00|1990.44|1990.44|1990.05|1990.05|1990.44|1990.44|1990.05|1990.05|0
1643027830000|2022-01-24 12:37:10|1989.99|1989.99|1989.87|1989.87|1989.99|1989.99|1989.87|1989.87|0
1643027860000|2022-01-24 12:37:40|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|0
1643027870000|2022-01-24 12:37:50|1989.63|1989.63|1989.53|1989.53|1989.63|1989.63|1989.51|1989.51|0
1643027890000|2022-01-24 12:38:10|1989.71|1989.71|1989.71|1989.71|1989.71|1989.71|1989.69|1989.69|0
1643027900000|2022-01-24 12:38:20|1989.47|1989.47|1989.4|1989.4|1989.47|1989.47|1989.4|1989.4|0
1643027910000|2022-01-24 12:38:30|1989.32|1989.32|1989.08|1989.08|1989.32|1989.32|1989.08|1989.08|0
1643027920000|2022-01-24 12:38:40|1988.99|1988.99|1988.7|1988.7|1988.99|1988.99|1988.7|1988.7|0
1643027940000|2022-01-24 12:39:00|1988.6|1988.6|1988.69|1988.69|1988.69|1988.69|1988.6|1988.6|0
1643027950000|2022-01-24 12:39:10|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|0
1643027960000|2022-01-24 12:39:20|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|0
1643027970000|2022-01-24 12:39:30|1988.36|1988.36|1988.13|1988.13|1988.36|1988.36|1988.13|1988.13|0
1643027990000|2022-01-24 12:39:50|1988.2|1988.2|1988.2|1988.2|1988.2|1988.2|1988.2|1988.2|0
1643028010000|2022-01-24 12:40:10|1988.1|1988.1|1988.1|1988.1|1988.1|1988.1|1988.1|1988.1|0
1643028020000|2022-01-24 12:40:20|1988.38|1988.38|1988.29|1988.29|1988.38|1988.38|1988.29|1988.29|0
1643028030000|2022-01-24 12:40:30|1988.36|1988.36|1988.22|1988.22|1988.36|1988.36|1988.22|1988.22|0
1643028050000|2022-01-24 12:40:50|1988.08|1988.08|1988.08|1988.08|1988.08|1988.08|1988.08|1988.08|0
1643028060000|2022-01-24 12:41:00|1987.86|1987.86|1987.17|1987.17|1987.86|1987.86|1987.17|1987.17|0
1643028070000|2022-01-24 12:41:10|1987.05|1987.05|1987.12|1987.12|1987.14|1987.14|1986.98|1986.98|0
1643028090000|2022-01-24 12:41:30|1987|1987|1987.11|1987.11|1987.11|1987.11|1987|1987|0
1643028100000|2022-01-24 12:41:40|1987.08|1987.08|1987.35|1987.35|1987.35|1987.35|1987.08|1987.08|0
1643028110000|2022-01-24 12:41:50|1987.33|1987.33|1987.59|1987.59|1987.59|1987.59|1987.28|1987.28|0
1643028130000|2022-01-24 12:42:10|1987.56|1987.56|1987.29|1987.29|1987.56|1987.56|1987.29|1987.29|0
1643028140000|2022-01-24 12:42:20|1987.39|1987.39|1987.41|1987.41|1987.41|1987.41|1987.29|1987.29|0
1643028160000|2022-01-24 12:42:40|1987.17|1987.17|1987.05|1987.05|1987.17|1987.17|1987.05|1987.05|0
1643028170000|2022-01-24 12:42:50|1987.03|1987.03|1986.89|1986.89|1987.03|1987.03|1986.86|1986.86|0
1643028180000|2022-01-24 12:43:00|1986.91|1986.91|1986.75|1986.75|1986.96|1986.96|1986.75|1986.75|0
1643028190000|2022-01-24 12:43:10|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|0
1643028200000|2022-01-24 12:43:20|1986.44|1986.44|1986.44|1986.44|1986.44|1986.44|1986.44|1986.44|0
1643028210000|2022-01-24 12:43:30|1986.56|1986.56|1986.44|1986.44|1986.56|1986.56|1986.44|1986.44|0
1643028220000|2022-01-24 12:43:40|1986.49|1986.49|1986.58|1986.58|1986.58|1986.58|1986.46|1986.46|0
1643028230000|2022-01-24 12:43:50|1986.61|1986.61|1986.61|1986.61|1986.61|1986.61|1986.61|1986.61|0
1643028240000|2022-01-24 12:44:00|1986.58|1986.58|1986.58|1986.58|1986.58|1986.58|1986.58|1986.58|0
1643028250000|2022-01-24 12:44:10|1986.4|1986.4|1986.31|1986.31|1986.4|1986.4|1986.31|1986.31|0
1643028260000|2022-01-24 12:44:20|1986.22|1986.22|1986.01|1986.01|1986.22|1986.22|1986.01|1986.01|0
1643028270000|2022-01-24 12:44:30|1986.1|1986.1|1986.1|1986.1|1986.1|1986.1|1986.1|1986.1|0
1643028280000|2022-01-24 12:44:40|1986.13|1986.13|1986.13|1986.13|1986.13|1986.13|1986.13|1986.13|0
1643028290000|2022-01-24 12:44:50|1986.05|1986.05|1986.05|1986.05|1986.05|1986.05|1986.05|1986.05|0
1643028300000|2022-01-24 12:45:00|1985.99|1985.99|1985.87|1985.87|1985.99|1985.99|1985.87|1985.87|0
1643028310000|2022-01-24 12:45:10|1985.7|1985.7|1985.73|1985.73|1985.73|1985.73|1985.7|1985.7|0
1643028320000|2022-01-24 12:45:20|1985.66|1985.66|1985.85|1985.85|1985.85|1985.85|1985.66|1985.66|0
1643028330000|2022-01-24 12:45:30|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|0
1643028350000|2022-01-24 12:45:50|1985.42|1985.42|1985.42|1985.42|1985.42|1985.42|1985.42|1985.42|0
1643028360000|2022-01-24 12:46:00|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|0
1643028370000|2022-01-24 12:46:10|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|0
1643028380000|2022-01-24 12:46:20|1985.03|1985.03|1984.99|1984.99|1985.03|1985.03|1984.99|1984.99|0
1643028390000|2022-01-24 12:46:30|1984.89|1984.89|1984.79|1984.79|1984.89|1984.89|1984.79|1984.79|0
1643028410000|2022-01-24 12:46:50|1984.57|1984.57|1984.53|1984.53|1984.57|1984.57|1984.41|1984.41|0
1643028420000|2022-01-24 12:47:00|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|0
1643028430000|2022-01-24 12:47:10|1983.95|1983.95|1983.95|1983.95|1983.95|1983.95|1983.95|1983.95|0
1643028470000|2022-01-24 12:47:50|1983.63|1983.63|1983.98|1983.98|1983.98|1983.98|1983.63|1983.63|0
1643028480000|2022-01-24 12:48:00|1984.02|1984.02|1983.97|1983.97|1984.12|1984.12|1983.97|1983.97|0
1643028490000|2022-01-24 12:48:10|1983.93|1983.93|1984.11|1984.11|1984.11|1984.11|1983.93|1983.93|0
1643028500000|2022-01-24 12:48:20|1984.2|1984.2|1984.24|1984.24|1984.24|1984.24|1984.2|1984.2|0
1643028510000|2022-01-24 12:48:30|1984.27|1984.27|1984.27|1984.27|1984.27|1984.27|1984.27|1984.27|0
1643028540000|2022-01-24 12:49:00|1984.34|1984.34|1984.22|1984.22|1984.34|1984.34|1984.22|1984.22|0
1643028560000|2022-01-24 12:49:20|1983.9|1983.9|1983.9|1983.9|1983.9|1983.9|1983.9|1983.9|0
1643028580000|2022-01-24 12:49:40|1983.93|1983.93|1984.02|1984.02|1984.02|1984.02|1983.93|1983.93|0
1643028590000|2022-01-24 12:49:50|1983.98|1983.98|1983.95|1983.95|1984|1984|1983.95|1983.95|0
1643028600000|2022-01-24 12:50:00|1984.04|1984.04|1983.96|1983.96|1984.04|1984.04|1983.96|1983.96|0
1643028610000|2022-01-24 12:50:10|1984.05|1984.05|1984.05|1984.05|1984.05|1984.05|1984.05|1984.05|0
1643028630000|2022-01-24 12:50:30|1984.38|1984.38|1984.45|1984.45|1984.45|1984.45|1984.38|1984.38|0
1643028640000|2022-01-24 12:50:40|1984.67|1984.67|1984.85|1984.85|1984.85|1984.85|1984.67|1984.67|0
1643028650000|2022-01-24 12:50:50|1984.65|1984.65|1984.67|1984.67|1984.67|1984.67|1984.58|1984.58|0
1643028660000|2022-01-24 12:51:00|1985|1985|1985.19|1985.19|1985.19|1985.19|1985|1985|0
1643028670000|2022-01-24 12:51:10|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|0
1643028680000|2022-01-24 12:51:20|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|0
1643028690000|2022-01-24 12:51:30|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|0
1643028710000|2022-01-24 12:51:50|1985.67|1985.67|1985.68|1985.68|1985.69|1985.69|1985.59|1985.59|0
1643028720000|2022-01-24 12:52:00|1985.7|1985.7|1985.67|1985.67|1985.7|1985.7|1985.67|1985.67|0
1643028730000|2022-01-24 12:52:10|1985.69|1985.69|1985.76|1985.76|1985.76|1985.76|1985.69|1985.69|0
1643028750000|2022-01-24 12:52:30|1985.85|1985.85|1985.81|1985.81|1985.85|1985.85|1985.74|1985.74|0
1643028760000|2022-01-24 12:52:40|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|0
1643028770000|2022-01-24 12:52:50|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|0
1643028780000|2022-01-24 12:53:00|1985.88|1985.88|1985.98|1985.98|1985.98|1985.98|1985.88|1985.88|0
1643028800000|2022-01-24 12:53:20|1985.86|1985.86|1985.97|1985.97|1985.97|1985.97|1985.86|1985.86|0
1643028830000|2022-01-24 12:53:50|1985.86|1985.86|1985.86|1985.86|1985.86|1985.86|1985.86|1985.86|0
1643028850000|2022-01-24 12:54:10|1985.88|1985.88|1985.95|1985.95|1985.95|1985.95|1985.88|1985.88|0
1643028860000|2022-01-24 12:54:20|1985.97|1985.97|1986.16|1986.16|1986.16|1986.16|1985.97|1985.97|0
1643028870000|2022-01-24 12:54:30|1986.06|1986.06|1986.06|1986.06|1986.06|1986.06|1986.06|1986.06|0
1643028890000|2022-01-24 12:54:50|1986.15|1986.15|1986.08|1986.08|1986.15|1986.15|1986.08|1986.08|0
1643028900000|2022-01-24 12:55:00|1986.19|1986.19|1986.12|1986.12|1986.3|1986.3|1986.12|1986.12|0
1643028920000|2022-01-24 12:55:20|1986.24|1986.24|1986.21|1986.21|1986.24|1986.24|1986.21|1986.21|0
1643028930000|2022-01-24 12:55:30|1986.26|1986.26|1986.5|1986.5|1986.5|1986.5|1986.26|1986.26|0
1643028960000|2022-01-24 12:56:00|1986.53|1986.53|1986.53|1986.53|1986.53|1986.53|1986.53|1986.53|0
1643028980000|2022-01-24 12:56:20|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|0
1643029000000|2022-01-24 12:56:40|1986.4|1986.4|1986.19|1986.19|1986.4|1986.4|1986.19|1986.19|0
1643029010000|2022-01-24 12:56:50|1986|1986|1986.13|1986.13|1986.13|1986.13|1986|1986|0
1643029020000|2022-01-24 12:57:00|1986.2|1986.2|1985.84|1985.84|1986.27|1986.27|1985.84|1985.84|0
1643029030000|2022-01-24 12:57:10|1985.91|1985.91|1985.93|1985.93|1985.93|1985.93|1985.91|1985.91|0
1643029040000|2022-01-24 12:57:20|1985.8|1985.8|1985.69|1985.69|1985.8|1985.8|1985.69|1985.69|0
1643029050000|2022-01-24 12:57:30|1985.56|1985.56|1985.2|1985.2|1985.56|1985.56|1985.2|1985.2|0
1643029060000|2022-01-24 12:57:40|1985.17|1985.17|1985.06|1985.06|1985.17|1985.17|1985.06|1985.06|0
1643029080000|2022-01-24 12:58:00|1984.94|1984.94|1983.94|1983.94|1984.94|1984.94|1983.94|1983.94|0
1643029090000|2022-01-24 12:58:10|1983.9|1983.9|1983.61|1983.61|1983.9|1983.9|1983.61|1983.61|0
1643029100000|2022-01-24 12:58:20|1982.96|1982.96|1982.85|1982.85|1982.96|1982.96|1982.85|1982.85|0
1643029110000|2022-01-24 12:58:30|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|0
1643029120000|2022-01-24 12:58:40|1982.86|1982.86|1982.93|1982.93|1982.93|1982.93|1982.86|1982.86|0
1643029130000|2022-01-24 12:58:50|1982.82|1982.82|1982.53|1982.53|1982.82|1982.82|1982.46|1982.46|0
1643029140000|2022-01-24 12:59:00|1982.47|1982.47|1982.38|1982.38|1982.47|1982.47|1982.27|1982.27|0
1643029150000|2022-01-24 12:59:10|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|0
1643029170000|2022-01-24 12:59:30|1982.07|1982.07|1981.65|1981.65|1982.07|1982.07|1981.65|1981.65|0
1643029180000|2022-01-24 12:59:40|1981.53|1981.53|1981.19|1981.19|1981.53|1981.53|1981.19|1981.19|0
1643029190000|2022-01-24 12:59:50|1981.08|1981.08|1980.8|1980.8|1981.08|1981.08|1980.8|1980.8|0
1643029200000|2022-01-24 13:00:00|1980.83|1980.83|1980.75|1980.75|1980.83|1980.83|1980.71|1980.71|0
1643029210000|2022-01-24 13:00:10|1980.7|1980.7|1979.5|1979.5|1980.7|1980.7|1979.5|1979.5|0
1643029220000|2022-01-24 13:00:20|1979.37|1979.37|1979.21|1979.21|1979.37|1979.37|1979.15|1979.15|0
1643029230000|2022-01-24 13:00:30|1979.14|1979.14|1979.36|1979.36|1979.36|1979.36|1979.14|1979.14|0
1643029240000|2022-01-24 13:00:40|1979.6|1979.6|1979.42|1979.42|1979.62|1979.62|1979.42|1979.42|0
1643029250000|2022-01-24 13:00:50|1979.51|1979.51|1979.44|1979.44|1979.51|1979.51|1979.44|1979.44|0
1643029260000|2022-01-24 13:01:00|1979.31|1979.31|1979.31|1979.31|1979.31|1979.31|1979.31|1979.31|0
1643029290000|2022-01-24 13:01:30|1979.44|1979.44|1978.87|1978.87|1979.44|1979.44|1978.87|1978.87|0
1643029310000|2022-01-24 13:01:50|1978.27|1978.27|1978.15|1978.15|1978.27|1978.27|1978.15|1978.15|0
1643029320000|2022-01-24 13:02:00|1977.93|1977.93|1977.78|1977.78|1977.93|1977.93|1977.78|1977.78|0
1643029340000|2022-01-24 13:02:20|1977.6|1977.6|1977.42|1977.42|1977.6|1977.6|1977.42|1977.42|0
1643029350000|2022-01-24 13:02:30|1977.34|1977.34|1977.31|1977.31|1977.4|1977.4|1977.31|1977.31|0
1643029370000|2022-01-24 13:02:50|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|0
1643029380000|2022-01-24 13:03:00|1977.18|1977.18|1976.66|1976.66|1977.18|1977.18|1976.52|1976.52|0
1643029390000|2022-01-24 13:03:10|1976.57|1976.57|1977.09|1977.09|1977.09|1977.09|1976.57|1976.57|0
1643029400000|2022-01-24 13:03:20|1977.23|1977.23|1977.21|1977.21|1977.27|1977.27|1977.05|1977.05|0
1643029410000|2022-01-24 13:03:30|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|0
1643029430000|2022-01-24 13:03:50|1977.45|1977.45|1977.42|1977.42|1977.45|1977.45|1977.42|1977.42|0
1643029450000|2022-01-24 13:04:10|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|0
1643029460000|2022-01-24 13:04:20|1977.56|1977.56|1977.49|1977.49|1977.56|1977.56|1977.49|1977.49|0
1643029470000|2022-01-24 13:04:30|1977.46|1977.46|1977.27|1977.27|1977.46|1977.46|1977.27|1977.27|0
1643029480000|2022-01-24 13:04:40|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|0
1643029500000|2022-01-24 13:05:00|1976.94|1976.94|1976.85|1976.85|1976.94|1976.94|1976.85|1976.85|0
1643029520000|2022-01-24 13:05:20|1976.78|1976.78|1977.15|1977.15|1977.36|1977.36|1976.78|1976.78|0
1643029560000|2022-01-24 13:06:00|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|0
1643029570000|2022-01-24 13:06:10|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|0
1643029580000|2022-01-24 13:06:20|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|0
1643029590000|2022-01-24 13:06:30|1976.73|1976.73|1976.49|1976.49|1976.92|1976.92|1976.49|1976.49|0
1643029600000|2022-01-24 13:06:40|1976.52|1976.52|1976.72|1976.72|1976.72|1976.72|1976.52|1976.52|0
1643029620000|2022-01-24 13:07:00|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|0
1643029630000|2022-01-24 13:07:10|1976.78|1976.78|1976.7|1976.7|1976.78|1976.78|1976.57|1976.57|0
1643029640000|2022-01-24 13:07:20|1976.81|1976.81|1976.67|1976.67|1976.88|1976.88|1976.67|1976.67|0
1643029650000|2022-01-24 13:07:30|1976.61|1976.61|1976.78|1976.78|1976.78|1976.78|1976.57|1976.57|0
1643029660000|2022-01-24 13:07:40|1976.69|1976.69|1976.76|1976.76|1976.76|1976.76|1976.65|1976.65|0
1643029680000|2022-01-24 13:08:00|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|0
1643029700000|2022-01-24 13:08:20|1976.74|1976.74|1976.83|1976.83|1976.83|1976.83|1976.74|1976.74|0
1643029710000|2022-01-24 13:08:30|1976.78|1976.78|1976.83|1976.83|1976.87|1976.87|1976.7|1976.7|0
1643029720000|2022-01-24 13:08:40|1976.75|1976.75|1976.61|1976.61|1976.75|1976.75|1976.61|1976.61|0
1643029730000|2022-01-24 13:08:50|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|0
1643029740000|2022-01-24 13:09:00|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|0
1643029750000|2022-01-24 13:09:10|1976.51|1976.51|1976.44|1976.44|1976.51|1976.51|1976.44|1976.44|0
1643029760000|2022-01-24 13:09:20|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|0
1643029770000|2022-01-24 13:09:30|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|0
1643029780000|2022-01-24 13:09:40|1976.23|1976.23|1976.16|1976.16|1976.23|1976.23|1976.16|1976.16|0
1643029790000|2022-01-24 13:09:50|1975.94|1975.94|1975.82|1975.82|1975.94|1975.94|1975.82|1975.82|0
1643029800000|2022-01-24 13:10:00|1975.58|1975.58|1975.6|1975.6|1975.6|1975.6|1975.57|1975.57|0
1643029810000|2022-01-24 13:10:10|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|0
1643029820000|2022-01-24 13:10:20|1975.34|1975.34|1975.34|1975.34|1975.34|1975.34|1975.34|1975.34|0
1643029860000|2022-01-24 13:11:00|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|0
1643029870000|2022-01-24 13:11:10|1975.35|1975.35|1975.28|1975.28|1975.35|1975.35|1975.28|1975.28|0
1643029880000|2022-01-24 13:11:20|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|0
1643029890000|2022-01-24 13:11:30|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|0
1643029910000|2022-01-24 13:11:50|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|0
1643029930000|2022-01-24 13:12:10|1974.99|1974.99|1974.59|1974.59|1974.99|1974.99|1974.59|1974.59|0
1643029940000|2022-01-24 13:12:20|1974.52|1974.52|1973.19|1973.19|1974.52|1974.52|1973.08|1973.08|0
1643029950000|2022-01-24 13:12:30|1973.09|1973.09|1973.22|1973.22|1973.32|1973.32|1973.09|1973.09|0
1643029960000|2022-01-24 13:12:40|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|0
1643029970000|2022-01-24 13:12:50|1973.39|1973.39|1973.24|1973.24|1973.46|1973.46|1973.22|1973.22|0
1643029980000|2022-01-24 13:13:00|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|0
1643029990000|2022-01-24 13:13:10|1973.06|1973.06|1973.13|1973.13|1973.13|1973.13|1973.06|1973.06|0
1643030000000|2022-01-24 13:13:20|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|0
1643030030000|2022-01-24 13:13:50|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|0
1643030040000|2022-01-24 13:14:00|1972.96|1972.96|1972.9|1972.9|1972.96|1972.96|1972.9|1972.9|0
1643030050000|2022-01-24 13:14:10|1972.75|1972.75|1972.89|1972.89|1972.89|1972.89|1972.7|1972.7|0
1643030060000|2022-01-24 13:14:20|1972.76|1972.76|1972.33|1972.33|1972.76|1972.76|1972.33|1972.33|0
1643030070000|2022-01-24 13:14:30|1972.44|1972.44|1972.33|1972.33|1972.44|1972.44|1972.33|1972.33|0
1643030080000|2022-01-24 13:14:40|1972.43|1972.43|1972.32|1972.32|1972.43|1972.43|1972.31|1972.31|0
1643030090000|2022-01-24 13:14:50|1972.43|1972.43|1972.21|1972.21|1972.43|1972.43|1972.21|1972.21|0
1643030100000|2022-01-24 13:15:00|1971.97|1971.97|1971.85|1971.85|1971.97|1971.97|1971.85|1971.85|0
1643030110000|2022-01-24 13:15:10|1971.93|1971.93|1972.03|1972.03|1972.03|1972.03|1971.93|1971.93|0
1643030130000|2022-01-24 13:15:30|1972.05|1972.05|1972.23|1972.23|1972.23|1972.23|1972.05|1972.05|0
1643030150000|2022-01-24 13:15:50|1972.2|1972.2|1972.2|1972.2|1972.2|1972.2|1972.2|1972.2|0
1643030160000|2022-01-24 13:16:00|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|0
1643030180000|2022-01-24 13:16:20|1971.87|1971.87|1971.65|1971.65|1971.87|1971.87|1971.54|1971.54|0
1643030190000|2022-01-24 13:16:30|1971.43|1971.43|1971.84|1971.84|1971.84|1971.84|1971.43|1971.43|0
1643030220000|2022-01-24 13:17:00|1971.77|1971.77|1971.77|1971.77|1971.77|1971.77|1971.77|1971.77|0
1643030240000|2022-01-24 13:17:20|1971.66|1971.66|1971.56|1971.56|1971.66|1971.66|1971.56|1971.56|0
1643030280000|2022-01-24 13:18:00|1971.63|1971.63|1971.68|1971.68|1971.68|1971.68|1971.63|1971.63|0
1643030290000|2022-01-24 13:18:10|1971.7|1971.7|1971.99|1971.99|1971.99|1971.99|1971.7|1971.7|0
1643030300000|2022-01-24 13:18:20|1971.85|1971.85|1971.85|1971.85|1971.85|1971.85|1971.85|1971.85|0
1643030320000|2022-01-24 13:18:40|1971.95|1971.95|1972.24|1972.24|1972.24|1972.24|1971.95|1971.95|0
1643030330000|2022-01-24 13:18:50|1972.3|1972.3|1972.49|1972.49|1972.52|1972.52|1972.3|1972.3|0
1643030340000|2022-01-24 13:19:00|1972.52|1972.52|1972.79|1972.79|1972.84|1972.84|1972.52|1972.52|0
1643030350000|2022-01-24 13:19:10|1972.67|1972.67|1972.6|1972.6|1972.67|1972.67|1972.6|1972.6|0
1643030380000|2022-01-24 13:19:40|1972.62|1972.62|1972.6|1972.6|1972.67|1972.67|1972.6|1972.6|0
1643030390000|2022-01-24 13:19:50|1972.49|1972.49|1972.28|1972.28|1972.49|1972.49|1972.09|1972.09|0
1643030400000|2022-01-24 13:20:00|1972.3|1972.3|1972.18|1972.18|1972.3|1972.3|1972.18|1972.18|0
1643030410000|2022-01-24 13:20:10|1971.94|1971.94|1971.75|1971.75|1971.94|1971.94|1971.64|1971.64|0
1643030420000|2022-01-24 13:20:20|1971.87|1971.87|1971.95|1971.95|1971.95|1971.95|1971.87|1971.87|0
1643030430000|2022-01-24 13:20:30|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|0
1643030440000|2022-01-24 13:20:40|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|0
1643030450000|2022-01-24 13:20:50|1971.86|1971.86|1971.8|1971.8|1971.86|1971.86|1971.8|1971.8|0
1643030460000|2022-01-24 13:21:00|1971.72|1971.72|1971.74|1971.74|1971.74|1971.74|1971.65|1971.65|0
1643030470000|2022-01-24 13:21:10|1971.95|1971.95|1971.95|1971.95|1971.95|1971.95|1971.95|1971.95|0
1643030480000|2022-01-24 13:21:20|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|0
1643030500000|2022-01-24 13:21:40|1971.74|1971.74|1971.74|1971.74|1971.74|1971.74|1971.74|1971.74|0
1643030510000|2022-01-24 13:21:50|1971.63|1971.63|1971.52|1971.52|1971.63|1971.63|1971.52|1971.52|0
1643030520000|2022-01-24 13:22:00|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|0
1643030580000|2022-01-24 13:23:00|1971.29|1971.29|1971.27|1971.27|1971.29|1971.29|1971.19|1971.19|0
1643030590000|2022-01-24 13:23:10|1971.19|1971.19|1971.01|1971.01|1971.19|1971.19|1970.99|1970.99|0
1643030600000|2022-01-24 13:23:20|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|0
1643030620000|2022-01-24 13:23:40|1970.84|1970.84|1970.74|1970.74|1970.84|1970.84|1970.74|1970.74|0
1643030630000|2022-01-24 13:23:50|1970.67|1970.67|1970.74|1970.74|1970.74|1970.74|1970.67|1970.67|0
1643030640000|2022-01-24 13:24:00|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|0
1643030650000|2022-01-24 13:24:10|1970.64|1970.64|1970.5|1970.5|1970.64|1970.64|1970.5|1970.5|0
1643030660000|2022-01-24 13:24:20|1970.48|1970.48|1970.1|1970.1|1970.48|1970.48|1970.1|1970.1|0
1643030670000|2022-01-24 13:24:30|1970.03|1970.03|1969.74|1969.74|1970.03|1970.03|1969.74|1969.74|0
1643030680000|2022-01-24 13:24:40|1969.7|1969.7|1969.51|1969.51|1969.7|1969.7|1969.51|1969.51|0
1643030690000|2022-01-24 13:24:50|1969.42|1969.42|1968.87|1968.87|1969.42|1969.42|1968.87|1968.87|0
1643030700000|2022-01-24 13:25:00|1968.84|1968.84|1968.91|1968.91|1968.91|1968.91|1968.81|1968.81|0
1643030720000|2022-01-24 13:25:20|1969|1969|1969|1969|1969|1969|1969|1969|0
1643030740000|2022-01-24 13:25:40|1968.79|1968.79|1968.97|1968.97|1968.97|1968.97|1968.79|1968.79|0
1643030760000|2022-01-24 13:26:00|1969.04|1969.04|1969.15|1969.15|1969.15|1969.15|1969.04|1969.04|0
1643030800000|2022-01-24 13:26:40|1968.93|1968.93|1968.78|1968.78|1968.93|1968.93|1968.78|1968.78|0
1643030810000|2022-01-24 13:26:50|1968.81|1968.81|1968.7|1968.7|1968.81|1968.81|1968.7|1968.7|0
1643030820000|2022-01-24 13:27:00|1968.79|1968.79|1969.36|1969.36|1969.36|1969.36|1968.79|1968.79|0
1643030830000|2022-01-24 13:27:10|1969.69|1969.69|1969.79|1969.79|1969.79|1969.79|1969.58|1969.58|0
1643030840000|2022-01-24 13:27:20|1969.87|1969.87|1970.2|1970.2|1970.2|1970.2|1969.87|1969.87|0
1643030850000|2022-01-24 13:27:30|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|0
1643030860000|2022-01-24 13:27:40|1970.32|1970.32|1970.32|1970.32|1970.32|1970.32|1970.32|1970.32|0
1643030880000|2022-01-24 13:28:00|1970.11|1970.11|1970|1970|1970.11|1970.11|1970|1970|0
1643030910000|2022-01-24 13:28:30|1969.82|1969.82|1969.82|1969.82|1969.82|1969.82|1969.82|1969.82|0
1643030930000|2022-01-24 13:28:50|1969.94|1969.94|1969.94|1969.94|1969.94|1969.94|1969.94|1969.94|0
1643030940000|2022-01-24 13:29:00|1969.89|1969.89|1969.83|1969.83|1970|1970|1969.74|1969.74|0
1643030950000|2022-01-24 13:29:10|1969.9|1969.9|1969.96|1969.96|1969.96|1969.96|1969.9|1969.9|0
1643030960000|2022-01-24 13:29:20|1970.1|1970.1|1970.29|1970.29|1970.29|1970.29|1970.03|1970.03|0
1643030970000|2022-01-24 13:29:30|1970.36|1970.36|1971.23|1971.23|1971.23|1971.23|1970.36|1970.36|0
1643030980000|2022-01-24 13:29:40|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|0
1643030990000|2022-01-24 13:29:50|1971.12|1971.12|1970.99|1970.99|1971.12|1971.12|1970.99|1970.99|0
1643031000000|2022-01-24 13:30:00|1970.91|1970.91|1970.6|1970.6|1970.91|1970.91|1970.6|1970.6|0
1643031010000|2022-01-24 13:30:10|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|0
1643031020000|2022-01-24 13:30:20|1970.67|1970.67|1971.02|1971.02|1971.02|1971.02|1970.67|1970.67|0
1643031030000|2022-01-24 13:30:30|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|0
1643031050000|2022-01-24 13:30:50|1971.1|1971.1|1971.17|1971.17|1971.17|1971.17|1971.1|1971.1|0
1643031060000|2022-01-24 13:31:00|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|0
1643031070000|2022-01-24 13:31:10|1971.43|1971.43|1971.39|1971.39|1971.43|1971.43|1971.39|1971.39|0
1643031080000|2022-01-24 13:31:20|1971.34|1971.34|1971.31|1971.31|1971.34|1971.34|1971.31|1971.31|0
1643031090000|2022-01-24 13:31:30|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|0
1643031110000|2022-01-24 13:31:50|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|0
1643031120000|2022-01-24 13:32:00|1971.08|1971.08|1971.29|1971.29|1971.29|1971.29|1971.08|1971.08|0
1643031130000|2022-01-24 13:32:10|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|0
1643031140000|2022-01-24 13:32:20|1971.34|1971.34|1971.34|1971.34|1971.34|1971.34|1971.34|1971.34|0
1643031150000|2022-01-24 13:32:30|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|0
1643031160000|2022-01-24 13:32:40|1971.09|1971.09|1970.9|1970.9|1971.09|1971.09|1970.9|1970.9|0
1643031170000|2022-01-24 13:32:50|1970.97|1970.97|1970.93|1970.93|1971.02|1971.02|1970.93|1970.93|0
1643031180000|2022-01-24 13:33:00|1970.82|1970.82|1970.74|1970.74|1970.82|1970.82|1970.71|1970.71|0
1643031190000|2022-01-24 13:33:10|1970.7|1970.7|1970.61|1970.61|1970.7|1970.7|1970.61|1970.61|0
1643031200000|2022-01-24 13:33:20|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|0
1643031210000|2022-01-24 13:33:30|1970.63|1970.63|1970.63|1970.63|1970.63|1970.63|1970.63|1970.63|0
1643031230000|2022-01-24 13:33:50|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|0
1643031250000|2022-01-24 13:34:10|1970.5|1970.5|1970.38|1970.38|1970.5|1970.5|1970.38|1970.38|0
1643031260000|2022-01-24 13:34:20|1970.35|1970.35|1970.35|1970.35|1970.35|1970.35|1970.35|1970.35|0
1643031270000|2022-01-24 13:34:30|1970.11|1970.11|1970.11|1970.11|1970.11|1970.11|1970.11|1970.11|0
1643031280000|2022-01-24 13:34:40|1970.18|1970.18|1970.18|1970.18|1970.18|1970.18|1970.18|1970.18|0
1643031300000|2022-01-24 13:35:00|1970.11|1970.11|1970.11|1970.11|1970.11|1970.11|1970.11|1970.11|0
1643031310000|2022-01-24 13:35:10|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|0
1643031320000|2022-01-24 13:35:20|1969.43|1969.43|1969.37|1969.37|1969.43|1969.43|1969.37|1969.37|0
1643031330000|2022-01-24 13:35:30|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|0
1643031340000|2022-01-24 13:35:40|1969.01|1969.01|1969.01|1969.01|1969.01|1969.01|1969.01|1969.01|0
1643031350000|2022-01-24 13:35:50|1968.87|1968.87|1968.87|1968.87|1968.87|1968.87|1968.87|1968.87|0
1643031360000|2022-01-24 13:36:00|1968.98|1968.98|1968.98|1968.98|1968.98|1968.98|1968.98|1968.98|0
1643031370000|2022-01-24 13:36:10|1969.2|1969.2|1969.2|1969.2|1969.2|1969.2|1969.2|1969.2|0
1643031380000|2022-01-24 13:36:20|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|0
1643031390000|2022-01-24 13:36:30|1969.77|1969.77|1969.77|1969.77|1969.77|1969.77|1969.77|1969.77|0
1643031420000|2022-01-24 13:37:00|1970.01|1970.01|1969.72|1969.72|1970.01|1970.01|1969.72|1969.72|0
1643031430000|2022-01-24 13:37:10|1969.65|1969.65|1969.54|1969.54|1969.65|1969.65|1969.41|1969.41|0
1643031450000|2022-01-24 13:37:30|1969.42|1969.42|1969.35|1969.35|1969.45|1969.45|1969.35|1969.35|0
1643031490000|2022-01-24 13:38:10|1969.11|1969.11|1968.84|1968.84|1969.11|1969.11|1968.72|1968.72|0
1643031500000|2022-01-24 13:38:20|1968.81|1968.81|1968.71|1968.71|1968.81|1968.81|1968.42|1968.42|0
1643031520000|2022-01-24 13:38:40|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|0
1643031530000|2022-01-24 13:38:50|1968.79|1968.79|1968.79|1968.79|1968.79|1968.79|1968.79|1968.79|0
1643031540000|2022-01-24 13:39:00|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|0
1643031570000|2022-01-24 13:39:30|1968.3|1968.3|1968.23|1968.23|1968.3|1968.3|1968.18|1968.18|0
1643031590000|2022-01-24 13:39:50|1968.3|1968.3|1968.15|1968.15|1968.3|1968.3|1968.09|1968.09|0
1643031600000|2022-01-24 13:40:00|1968.26|1968.26|1968.26|1968.26|1968.35|1968.35|1968.26|1968.26|0
1643031610000|2022-01-24 13:40:10|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|0
1643031620000|2022-01-24 13:40:20|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|0
1643031640000|2022-01-24 13:40:40|1968.72|1968.72|1968.74|1968.74|1968.76|1968.76|1968.7|1968.7|0
1643031650000|2022-01-24 13:40:50|1968.67|1968.67|1968.61|1968.61|1968.67|1968.67|1968.61|1968.61|0
1643031660000|2022-01-24 13:41:00|1968.55|1968.55|1968.51|1968.51|1968.55|1968.55|1968.51|1968.51|0
1643031670000|2022-01-24 13:41:10|1968.6|1968.6|1968.49|1968.49|1968.6|1968.6|1968.49|1968.49|0
1643031690000|2022-01-24 13:41:30|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|0
1643031700000|2022-01-24 13:41:40|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|0
1643031710000|2022-01-24 13:41:50|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|0
1643031720000|2022-01-24 13:42:00|1968.52|1968.52|1968.46|1968.46|1968.52|1968.52|1968.43|1968.43|0
1643031730000|2022-01-24 13:42:10|1968.32|1968.32|1968.28|1968.28|1968.32|1968.32|1968.28|1968.28|0
1643031740000|2022-01-24 13:42:20|1968.06|1968.06|1967.87|1967.87|1968.06|1968.06|1967.78|1967.78|0
1643031750000|2022-01-24 13:42:30|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|0
1643031770000|2022-01-24 13:42:50|1967.85|1967.85|1967.96|1967.96|1967.96|1967.96|1967.85|1967.85|0
1643031800000|2022-01-24 13:43:20|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|0
1643031830000|2022-01-24 13:43:50|1968.3|1968.3|1968.9|1968.9|1969.14|1969.14|1968.3|1968.3|0
1643031840000|2022-01-24 13:44:00|1968.83|1968.83|1968.94|1968.94|1969.14|1969.14|1968.83|1968.83|0
1643031850000|2022-01-24 13:44:10|1968.79|1968.79|1968.89|1968.89|1968.89|1968.89|1968.79|1968.79|0
1643031880000|2022-01-24 13:44:40|1968.79|1968.79|1968.9|1968.9|1968.9|1968.9|1968.67|1968.67|0
1643031890000|2022-01-24 13:44:50|1968.78|1968.78|1968.71|1968.71|1968.78|1968.78|1968.71|1968.71|0
1643031900000|2022-01-24 13:45:00|1968.74|1968.74|1968.84|1968.84|1968.86|1968.86|1968.74|1968.74|0
1643031910000|2022-01-24 13:45:10|1968.66|1968.66|1968.76|1968.76|1968.76|1968.76|1968.66|1968.66|0
1643031940000|2022-01-24 13:45:40|1968.87|1968.87|1969.12|1969.12|1969.12|1969.12|1968.87|1968.87|0
1643031950000|2022-01-24 13:45:50|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|0
1643031960000|2022-01-24 13:46:00|1969.2|1969.2|1969.24|1969.24|1969.24|1969.24|1969.17|1969.17|0
1643031970000|2022-01-24 13:46:10|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|0
1643031980000|2022-01-24 13:46:20|1969.36|1969.36|1969.29|1969.29|1969.36|1969.36|1969.29|1969.29|0
1643031990000|2022-01-24 13:46:30|1969.2|1969.2|1969|1969|1969.2|1969.2|1969|1969|0
1643032010000|2022-01-24 13:46:50|1969.17|1969.17|1969.1|1969.1|1969.17|1969.17|1969.1|1969.1|0
1643032040000|2022-01-24 13:47:20|1969.22|1969.22|1969.32|1969.32|1969.32|1969.32|1969.22|1969.22|0
1643032050000|2022-01-24 13:47:30|1969.53|1969.53|1969.68|1969.68|1969.68|1969.68|1969.53|1969.53|0
1643032060000|2022-01-24 13:47:40|1969.75|1969.75|1970.58|1970.58|1970.72|1970.72|1969.75|1969.75|0
1643032070000|2022-01-24 13:47:50|1970.65|1970.65|1970.81|1970.81|1970.82|1970.82|1970.58|1970.58|0
1643032080000|2022-01-24 13:48:00|1970.77|1970.77|1970.9|1970.9|1970.9|1970.9|1970.77|1970.77|0
1643032090000|2022-01-24 13:48:10|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|0
1643032100000|2022-01-24 13:48:20|1970.83|1970.83|1970.87|1970.87|1970.87|1970.87|1970.83|1970.83|0
1643032110000|2022-01-24 13:48:30|1970.9|1970.9|1971.03|1971.03|1971.03|1971.03|1970.9|1970.9|0
1643032120000|2022-01-24 13:48:40|1971.1|1971.1|1971.18|1971.18|1971.18|1971.18|1971.1|1971.1|0
1643032130000|2022-01-24 13:48:50|1971.2|1971.2|1971.26|1971.26|1971.26|1971.26|1971.2|1971.2|0
1643032140000|2022-01-24 13:49:00|1971.28|1971.28|1971.33|1971.33|1971.33|1971.33|1971.28|1971.28|0
1643032160000|2022-01-24 13:49:20|1971.45|1971.45|1971.74|1971.74|1971.76|1971.76|1971.45|1971.45|0
1643032180000|2022-01-24 13:49:40|1971.78|1971.78|1972.19|1972.19|1972.19|1972.19|1971.78|1971.78|0
1643032200000|2022-01-24 13:50:00|1972.22|1972.22|1972.22|1972.22|1972.32|1972.32|1972.19|1972.19|0
1643032210000|2022-01-24 13:50:10|1972.27|1972.27|1972.24|1972.24|1972.31|1972.31|1972.24|1972.24|0
1643032220000|2022-01-24 13:50:20|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|0
1643032230000|2022-01-24 13:50:30|1972.23|1972.23|1972.08|1972.08|1972.23|1972.23|1972.08|1972.08|0
1643032250000|2022-01-24 13:50:50|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|0
1643032260000|2022-01-24 13:51:00|1972.18|1972.18|1972.33|1972.33|1972.33|1972.33|1972.18|1972.18|0
1643032270000|2022-01-24 13:51:10|1972.35|1972.35|1972.28|1972.28|1972.35|1972.35|1972.28|1972.28|0
1643032280000|2022-01-24 13:51:20|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|0
1643032290000|2022-01-24 13:51:30|1972.2|1972.2|1972.2|1972.2|1972.2|1972.2|1972.2|1972.2|0
1643032300000|2022-01-24 13:51:40|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|0
1643032310000|2022-01-24 13:51:50|1972.29|1972.29|1972.32|1972.32|1972.32|1972.32|1972.29|1972.29|0
1643032320000|2022-01-24 13:52:00|1972.44|1972.44|1972.47|1972.47|1972.47|1972.47|1972.44|1972.44|0
1643032340000|2022-01-24 13:52:20|1972.61|1972.61|1972.66|1972.66|1972.66|1972.66|1972.59|1972.59|0
1643032350000|2022-01-24 13:52:30|1972.71|1972.71|1972.74|1972.74|1972.74|1972.74|1972.71|1972.71|0
1643032360000|2022-01-24 13:52:40|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|0
1643032370000|2022-01-24 13:52:50|1972.8|1972.8|1972.8|1972.8|1972.9|1972.9|1972.8|1972.8|0
1643032380000|2022-01-24 13:53:00|1972.87|1972.87|1972.92|1972.92|1972.92|1972.92|1972.87|1972.87|0
1643032390000|2022-01-24 13:53:10|1973.01|1973.01|1973.2|1973.2|1973.2|1973.2|1973.01|1973.01|0
1643032400000|2022-01-24 13:53:20|1973.28|1973.28|1973.43|1973.43|1973.5|1973.5|1973.28|1973.28|0
1643032420000|2022-01-24 13:53:40|1973.52|1973.52|1973.6|1973.6|1973.6|1973.6|1973.52|1973.52|0
1643032430000|2022-01-24 13:53:50|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|0
1643032440000|2022-01-24 13:54:00|1973.41|1973.41|1973.5|1973.5|1973.5|1973.5|1973.41|1973.41|0
1643032450000|2022-01-24 13:54:10|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|0
1643032460000|2022-01-24 13:54:20|1973.24|1973.24|1972.78|1972.78|1973.24|1973.24|1972.65|1972.65|0
1643032490000|2022-01-24 13:54:50|1972.71|1972.71|1972.55|1972.55|1972.71|1972.71|1972.45|1972.45|0
1643032500000|2022-01-24 13:55:00|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|0
1643032520000|2022-01-24 13:55:20|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|0
1643032530000|2022-01-24 13:55:30|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|0
1643032540000|2022-01-24 13:55:40|1972.15|1972.15|1971.79|1971.79|1972.15|1972.15|1971.75|1971.75|0
1643032550000|2022-01-24 13:55:50|1971.6|1971.6|1971.36|1971.36|1971.6|1971.6|1971.36|1971.36|0
1643032560000|2022-01-24 13:56:00|1971.26|1971.26|1970.31|1970.31|1971.45|1971.45|1970.31|1970.31|0
1643032570000|2022-01-24 13:56:10|1970.33|1970.33|1970.3|1970.3|1970.33|1970.33|1970.3|1970.3|0
1643032580000|2022-01-24 13:56:20|1970.21|1970.21|1969.55|1969.55|1970.21|1970.21|1969.53|1969.53|0
1643032590000|2022-01-24 13:56:30|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|1969.22|1969.22|0
1643032600000|2022-01-24 13:56:40|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|1969.38|0
1643032620000|2022-01-24 13:57:00|1969.33|1969.33|1969.28|1969.28|1969.45|1969.45|1969.28|1969.28|0
1643032630000|2022-01-24 13:57:10|1969.21|1969.21|1969.21|1969.21|1969.21|1969.21|1969.21|1969.21|0
1643032640000|2022-01-24 13:57:20|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|0
1643032650000|2022-01-24 13:57:30|1969.23|1969.23|1969.35|1969.35|1969.35|1969.35|1969.23|1969.23|0
1643032660000|2022-01-24 13:57:40|1969.31|1969.31|1969.33|1969.33|1969.33|1969.33|1969.22|1969.22|0
1643032670000|2022-01-24 13:57:50|1969.37|1969.37|1969.54|1969.54|1969.54|1969.54|1969.37|1969.37|0
1643032680000|2022-01-24 13:58:00|1969.47|1969.47|1969.64|1969.64|1969.71|1969.71|1969.47|1969.47|0
1643032690000|2022-01-24 13:58:10|1969.71|1969.71|1969.71|1969.71|1969.71|1969.71|1969.71|1969.71|0
1643032700000|2022-01-24 13:58:20|1969.64|1969.64|1969.64|1969.64|1969.64|1969.64|1969.64|1969.64|0
1643032710000|2022-01-24 13:58:30|1969.68|1969.68|1969.28|1969.28|1969.68|1969.68|1969.28|1969.28|0
1643032720000|2022-01-24 13:58:40|1969.3|1969.3|1969.23|1969.23|1969.3|1969.3|1969.23|1969.23|0
1643032730000|2022-01-24 13:58:50|1969.09|1969.09|1968.83|1968.83|1969.09|1969.09|1968.83|1968.83|0
1643032740000|2022-01-24 13:59:00|1968.7|1968.7|1968.28|1968.28|1968.7|1968.7|1968.28|1968.28|0
1643032750000|2022-01-24 13:59:10|1968.16|1968.16|1968.14|1968.14|1968.16|1968.16|1968.14|1968.14|0
1643032760000|2022-01-24 13:59:20|1968.06|1968.06|1967.86|1967.86|1968.06|1968.06|1967.86|1967.86|0
1643032770000|2022-01-24 13:59:30|1967.77|1967.77|1967.68|1967.68|1967.77|1967.77|1967.68|1967.68|0
1643032780000|2022-01-24 13:59:40|1967.62|1967.62|1967.51|1967.51|1967.62|1967.62|1967.51|1967.51|0
1643032790000|2022-01-24 13:59:50|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|0
1643032800000|2022-01-24 14:00:00|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|0
1643032810000|2022-01-24 14:00:10|1967.1|1967.1|1967.14|1967.14|1967.14|1967.14|1967.1|1967.1|0
1643032820000|2022-01-24 14:00:20|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|0
1643032830000|2022-01-24 14:00:30|1967.05|1967.05|1967.36|1967.36|1967.36|1967.36|1967.05|1967.05|0
1643032840000|2022-01-24 14:00:40|1967.38|1967.38|1967.54|1967.54|1967.66|1967.66|1967.38|1967.38|0
1643032850000|2022-01-24 14:00:50|1967.64|1967.64|1967.64|1967.64|1967.64|1967.64|1967.64|1967.64|0
1643032860000|2022-01-24 14:01:00|1967.68|1967.68|1967.74|1967.74|1967.74|1967.74|1967.68|1967.68|0
1643032870000|2022-01-24 14:01:10|1967.71|1967.71|1967.71|1967.71|1967.84|1967.84|1967.64|1967.64|0
1643032880000|2022-01-24 14:01:20|1967.64|1967.64|1967.67|1967.67|1967.67|1967.67|1967.64|1967.64|0
1643032890000|2022-01-24 14:01:30|1967.43|1967.43|1967.47|1967.47|1967.47|1967.47|1967.35|1967.35|0
1643032910000|2022-01-24 14:01:50|1967.2|1967.2|1966.54|1966.54|1967.2|1967.2|1966.54|1966.54|0
1643032920000|2022-01-24 14:02:00|1966.48|1966.48|1966.3|1966.3|1966.48|1966.48|1966.24|1966.24|0
1643032930000|2022-01-24 14:02:10|1966.24|1966.24|1966.73|1966.73|1966.73|1966.73|1966.24|1966.24|0
1643032940000|2022-01-24 14:02:20|1966.68|1966.68|1967.02|1967.02|1967.02|1967.02|1966.68|1966.68|0
1643032950000|2022-01-24 14:02:30|1966.99|1966.99|1967.01|1967.01|1967.01|1967.01|1966.99|1966.99|0
1643032960000|2022-01-24 14:02:40|1967.03|1967.03|1967|1967|1967.03|1967.03|1967|1967|0
1643032970000|2022-01-24 14:02:50|1967.06|1967.06|1966.94|1966.94|1967.06|1967.06|1966.94|1966.94|0
1643032980000|2022-01-24 14:03:00|1966.97|1966.97|1966.73|1966.73|1966.97|1966.97|1966.69|1966.69|0
1643033010000|2022-01-24 14:03:30|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|1966.79|0
1643033020000|2022-01-24 14:03:40|1966.74|1966.74|1966.82|1966.82|1966.82|1966.82|1966.74|1966.74|0
1643033030000|2022-01-24 14:03:50|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|0
1643033050000|2022-01-24 14:04:10|1966.82|1966.82|1966.69|1966.69|1966.82|1966.82|1966.69|1966.69|0
1643033060000|2022-01-24 14:04:20|1966.63|1966.63|1966.29|1966.29|1966.63|1966.63|1966.29|1966.29|0
1643033070000|2022-01-24 14:04:30|1966.02|1966.02|1965.71|1965.71|1966.02|1966.02|1965.71|1965.71|0
1643033080000|2022-01-24 14:04:40|1965.64|1965.64|1965.56|1965.56|1965.71|1965.71|1965.56|1965.56|0
1643033090000|2022-01-24 14:04:50|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|0
1643033100000|2022-01-24 14:05:00|1965.87|1965.87|1965.95|1965.95|1965.95|1965.95|1965.87|1965.87|0
1643033110000|2022-01-24 14:05:10|1965.87|1965.87|1966.1|1966.1|1966.1|1966.1|1965.87|1965.87|0
1643033120000|2022-01-24 14:05:20|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|0
1643033130000|2022-01-24 14:05:30|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|0
1643033140000|2022-01-24 14:05:40|1965.99|1965.99|1966.04|1966.04|1966.04|1966.04|1965.99|1965.99|0
1643033150000|2022-01-24 14:05:50|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|0
1643033160000|2022-01-24 14:06:00|1965.88|1965.88|1965.86|1965.86|1965.88|1965.88|1965.66|1965.66|0
1643033170000|2022-01-24 14:06:10|1965.92|1965.92|1965.94|1965.94|1965.94|1965.94|1965.92|1965.92|0
1643033200000|2022-01-24 14:06:40|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|0
1643033210000|2022-01-24 14:06:50|1965.85|1965.85|1966.06|1966.06|1966.06|1966.06|1965.85|1965.85|0
1643033220000|2022-01-24 14:07:00|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|0
1643033230000|2022-01-24 14:07:10|1966.09|1966.09|1965.76|1965.76|1966.09|1966.09|1965.76|1965.76|0
1643033240000|2022-01-24 14:07:20|1965.62|1965.62|1965.5|1965.5|1965.62|1965.62|1965.5|1965.5|0
1643033270000|2022-01-24 14:07:50|1965.41|1965.41|1965.53|1965.53|1965.53|1965.53|1965.41|1965.41|0
1643033280000|2022-01-24 14:08:00|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|0
1643033290000|2022-01-24 14:08:10|1965.55|1965.55|1965.41|1965.41|1965.55|1965.55|1965.41|1965.41|0
1643033300000|2022-01-24 14:08:20|1965.48|1965.48|1965.48|1965.48|1965.48|1965.48|1965.48|1965.48|0
1643033310000|2022-01-24 14:08:30|1965.63|1965.63|1965.36|1965.36|1965.74|1965.74|1965.36|1965.36|0
1643033330000|2022-01-24 14:08:50|1965.29|1965.29|1964.7|1964.7|1965.29|1965.29|1964.7|1964.7|0
1643033340000|2022-01-24 14:09:00|1964.82|1964.82|1964.43|1964.43|1964.82|1964.82|1964.43|1964.43|0
1643033350000|2022-01-24 14:09:10|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|1964.4|0
1643033370000|2022-01-24 14:09:30|1964.3|1964.3|1964.18|1964.18|1964.3|1964.3|1964.18|1964.18|0
1643033380000|2022-01-24 14:09:40|1964.22|1964.22|1964.22|1964.22|1964.22|1964.22|1964.22|1964.22|0
1643033390000|2022-01-24 14:09:50|1964.1|1964.1|1963.97|1963.97|1964.1|1964.1|1963.97|1963.97|0
1643033400000|2022-01-24 14:10:00|1963.9|1963.9|1963.76|1963.76|1963.9|1963.9|1963.76|1963.76|0
1643033420000|2022-01-24 14:10:20|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|0
1643033430000|2022-01-24 14:10:30|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|0
1643033440000|2022-01-24 14:10:40|1963.67|1963.67|1963.59|1963.59|1963.67|1963.67|1963.59|1963.59|0
1643033450000|2022-01-24 14:10:50|1963.26|1963.26|1963.37|1963.37|1963.37|1963.37|1963.26|1963.26|0
1643033480000|2022-01-24 14:11:20|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|1963.25|0
1643033490000|2022-01-24 14:11:30|1963.2|1963.2|1963.13|1963.13|1963.2|1963.2|1963.13|1963.13|0
1643033500000|2022-01-24 14:11:40|1962.98|1962.98|1962.58|1962.58|1962.98|1962.98|1962.58|1962.58|0
1643033510000|2022-01-24 14:11:50|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|0
1643033520000|2022-01-24 14:12:00|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|0
1643033530000|2022-01-24 14:12:10|1962.55|1962.55|1962.63|1962.63|1962.63|1962.63|1962.55|1962.55|0
1643033540000|2022-01-24 14:12:20|1962.64|1962.64|1962.38|1962.38|1962.64|1962.64|1962.38|1962.38|0
1643033550000|2022-01-24 14:12:30|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|0
1643033560000|2022-01-24 14:12:40|1962.5|1962.5|1962.68|1962.68|1962.68|1962.68|1962.5|1962.5|0
1643033580000|2022-01-24 14:13:00|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|0
1643033590000|2022-01-24 14:13:10|1962.87|1962.87|1962.87|1962.87|1962.87|1962.87|1962.87|1962.87|0
1643033610000|2022-01-24 14:13:30|1962.93|1962.93|1962.93|1962.93|1962.93|1962.93|1962.93|1962.93|0
1643033630000|2022-01-24 14:13:50|1962.81|1962.81|1961.98|1961.98|1962.81|1962.81|1961.98|1961.98|0
1643033640000|2022-01-24 14:14:00|1961.88|1961.88|1962.13|1962.13|1962.24|1962.24|1961.88|1961.88|0
1643033650000|2022-01-24 14:14:10|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|0
1643033660000|2022-01-24 14:14:20|1962.44|1962.44|1962.44|1962.44|1962.44|1962.44|1962.44|1962.44|0
1643033680000|2022-01-24 14:14:40|1962.55|1962.55|1962.39|1962.39|1962.64|1962.64|1962.39|1962.39|0
1643033700000|2022-01-24 14:15:00|1962.41|1962.41|1961.87|1961.87|1962.41|1962.41|1961.87|1961.87|0
1643033710000|2022-01-24 14:15:10|1961.96|1961.96|1962.02|1962.02|1962.02|1962.02|1961.96|1961.96|0
1643033720000|2022-01-24 14:15:20|1962.11|1962.11|1963.05|1963.05|1963.05|1963.05|1962.11|1962.11|0
1643033730000|2022-01-24 14:15:30|1963.11|1963.11|1963.51|1963.51|1963.51|1963.51|1963.11|1963.11|0
1643033740000|2022-01-24 14:15:40|1963.54|1963.54|1963.59|1963.59|1963.59|1963.59|1963.54|1963.54|0
1643033750000|2022-01-24 14:15:50|1963.62|1963.62|1963.94|1963.94|1963.94|1963.94|1963.62|1963.62|0
1643033760000|2022-01-24 14:16:00|1963.83|1963.83|1964.09|1964.09|1964.19|1964.19|1963.72|1963.72|0
1643033770000|2022-01-24 14:16:10|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|0
1643033780000|2022-01-24 14:16:20|1964.08|1964.08|1964.11|1964.11|1964.11|1964.11|1964.08|1964.08|0
1643033800000|2022-01-24 14:16:40|1964.09|1964.09|1964.18|1964.18|1964.18|1964.18|1963.97|1963.97|0
1643033810000|2022-01-24 14:16:50|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|0
1643033820000|2022-01-24 14:17:00|1964.14|1964.14|1964.04|1964.04|1964.14|1964.14|1963.92|1963.92|0
1643033830000|2022-01-24 14:17:10|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|0
1643033840000|2022-01-24 14:17:20|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|0
1643033850000|2022-01-24 14:17:30|1964.15|1964.15|1963.69|1963.69|1964.15|1964.15|1963.69|1963.69|0
1643033860000|2022-01-24 14:17:40|1963.59|1963.59|1963.59|1963.59|1963.59|1963.59|1963.59|1963.59|0
1643033870000|2022-01-24 14:17:50|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|0
1643033880000|2022-01-24 14:18:00|1963.94|1963.94|1964.05|1964.05|1964.05|1964.05|1963.94|1963.94|0
1643033890000|2022-01-24 14:18:10|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|0
1643033930000|2022-01-24 14:18:50|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|0
1643033940000|2022-01-24 14:19:00|1963.92|1963.92|1963.83|1963.83|1963.94|1963.94|1963.83|1963.83|0
1643033950000|2022-01-24 14:19:10|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|1963.71|0
1643033970000|2022-01-24 14:19:30|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|0
1643033990000|2022-01-24 14:19:50|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|0
1643034000000|2022-01-24 14:20:00|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|0
1643034010000|2022-01-24 14:20:10|1963.81|1963.81|1963.9|1963.9|1963.9|1963.9|1963.81|1963.81|0
1643034020000|2022-01-24 14:20:20|1963.69|1963.69|1963.8|1963.8|1963.8|1963.8|1963.69|1963.69|0
1643034050000|2022-01-24 14:20:50|1964.02|1964.02|1964.62|1964.62|1964.62|1964.62|1964.02|1964.02|0
1643034060000|2022-01-24 14:21:00|1964.97|1964.97|1965.01|1965.01|1965.04|1965.04|1964.97|1964.97|0
1643034100000|2022-01-24 14:21:40|1964.9|1964.9|1964.95|1964.95|1964.95|1964.95|1964.9|1964.9|0
1643034110000|2022-01-24 14:21:50|1965.02|1965.02|1965.14|1965.14|1965.14|1965.14|1965.02|1965.02|0
1643034120000|2022-01-24 14:22:00|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|0
1643034130000|2022-01-24 14:22:10|1965.06|1965.06|1965.11|1965.11|1965.11|1965.11|1965.06|1965.06|0
1643034140000|2022-01-24 14:22:20|1965.04|1965.04|1965.07|1965.07|1965.07|1965.07|1965.04|1965.04|0
1643034160000|2022-01-24 14:22:40|1965.13|1965.13|1965.22|1965.22|1965.22|1965.22|1965.13|1965.13|0
1643034170000|2022-01-24 14:22:50|1965.2|1965.2|1965|1965|1965.2|1965.2|1965|1965|0
1643034180000|2022-01-24 14:23:00|1964.85|1964.85|1964.83|1964.83|1964.85|1964.85|1964.83|1964.83|0
1643034190000|2022-01-24 14:23:10|1964.61|1964.61|1964.59|1964.59|1964.68|1964.68|1964.59|1964.59|0
1643034200000|2022-01-24 14:23:20|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|0
1643034210000|2022-01-24 14:23:30|1964.63|1964.63|1964.76|1964.76|1964.76|1964.76|1964.63|1964.63|0
1643034220000|2022-01-24 14:23:40|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|0
1643034230000|2022-01-24 14:23:50|1964.76|1964.76|1964.76|1964.76|1964.76|1964.76|1964.76|1964.76|0
1643034240000|2022-01-24 14:24:00|1964.87|1964.87|1964.53|1964.53|1964.94|1964.94|1964.53|1964.53|0
1643034250000|2022-01-24 14:24:10|1964.41|1964.41|1964.91|1964.91|1965.03|1965.03|1964.41|1964.41|0
1643034260000|2022-01-24 14:24:20|1965.02|1965.02|1964.99|1964.99|1965.02|1965.02|1964.96|1964.96|0
1643034270000|2022-01-24 14:24:30|1965.11|1965.11|1966.87|1966.87|1966.87|1966.87|1965.11|1965.11|0
1643034280000|2022-01-24 14:24:40|1966.93|1966.93|1967.24|1967.24|1967.24|1967.24|1966.93|1966.93|0
1643034290000|2022-01-24 14:24:50|1967.34|1967.34|1967.4|1967.4|1967.4|1967.4|1967.34|1967.34|0
1643034300000|2022-01-24 14:25:00|1967.3|1967.3|1967.2|1967.2|1967.3|1967.3|1967.12|1967.12|0
1643034310000|2022-01-24 14:25:10|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|0
1643034320000|2022-01-24 14:25:20|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|0
1643034360000|2022-01-24 14:26:00|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|0
1643034370000|2022-01-24 14:26:10|1966.92|1966.92|1966.56|1966.56|1966.92|1966.92|1966.56|1966.56|0
1643034410000|2022-01-24 14:26:50|1966.59|1966.59|1966.37|1966.37|1966.59|1966.59|1966.37|1966.37|0
1643034430000|2022-01-24 14:27:10|1966.42|1966.42|1966.42|1966.42|1966.44|1966.44|1966.42|1966.42|0
1643034450000|2022-01-24 14:27:30|1966.31|1966.31|1966.1|1966.1|1966.31|1966.31|1966.1|1966.1|0
1643034460000|2022-01-24 14:27:40|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|0
1643034470000|2022-01-24 14:27:50|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|0
1643034490000|2022-01-24 14:28:10|1965.87|1965.87|1965.63|1965.63|1965.87|1965.87|1965.63|1965.63|0
1643034500000|2022-01-24 14:28:20|1965.49|1965.49|1965.47|1965.47|1965.49|1965.49|1965.47|1965.47|0
1643034510000|2022-01-24 14:28:30|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|0
1643034520000|2022-01-24 14:28:40|1965.36|1965.36|1965.15|1965.15|1965.36|1965.36|1965.15|1965.15|0
1643034530000|2022-01-24 14:28:50|1965.25|1965.25|1965.01|1965.01|1965.25|1965.25|1965.01|1965.01|0
1643034540000|2022-01-24 14:29:00|1964.99|1964.99|1964.67|1964.67|1964.99|1964.99|1964.67|1964.67|0
1643034550000|2022-01-24 14:29:10|1964.55|1964.55|1963.54|1963.54|1964.55|1964.55|1963.54|1963.54|0
1643034570000|2022-01-24 14:29:30|1963.66|1963.66|1963.54|1963.54|1963.66|1963.66|1963.54|1963.54|0
1643034580000|2022-01-24 14:29:40|1963.47|1963.47|1963.39|1963.39|1963.47|1963.47|1963.39|1963.39|0
1643034590000|2022-01-24 14:29:50|1963.3|1963.3|1963.26|1963.26|1963.37|1963.37|1963.26|1963.26|0
1643034600000|2022-01-24 14:30:00|1963.19|1963.19|1963.02|1963.02|1963.52|1963.52|1963.02|1963.02|0
1643034610000|2022-01-24 14:30:10|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|0
1643034620000|2022-01-24 14:30:20|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|0
1643034630000|2022-01-24 14:30:30|1962.82|1962.82|1962.56|1962.56|1962.82|1962.82|1962.56|1962.56|0
1643034640000|2022-01-24 14:30:40|1962.49|1962.49|1961.99|1961.99|1962.49|1962.49|1961.92|1961.92|0
1643034650000|2022-01-24 14:30:50|1962.04|1962.04|1961.73|1961.73|1962.04|1962.04|1961.73|1961.73|0
1643034660000|2022-01-24 14:31:00|1961.63|1961.63|1961.58|1961.58|1961.63|1961.63|1961.58|1961.58|0
1643034670000|2022-01-24 14:31:10|1961.51|1961.51|1962.09|1962.09|1962.09|1962.09|1961.51|1961.51|0
1643034680000|2022-01-24 14:31:20|1962|1962|1961.36|1961.36|1962|1962|1961.36|1961.36|0
1643034690000|2022-01-24 14:31:30|1961.15|1961.15|1961.29|1961.29|1961.32|1961.32|1960.92|1960.92|0
1643034700000|2022-01-24 14:31:40|1961.21|1961.21|1961.28|1961.28|1961.28|1961.28|1961.21|1961.21|0
1643034720000|2022-01-24 14:32:00|1961.4|1961.4|1961.66|1961.66|1961.66|1961.66|1961.4|1961.4|0
1643034730000|2022-01-24 14:32:10|1961.63|1961.63|1961.81|1961.81|1961.81|1961.81|1961.63|1961.63|0
1643034740000|2022-01-24 14:32:20|1963.31|1963.31|1963.44|1963.44|1963.44|1963.44|1963.31|1963.31|0
1643034750000|2022-01-24 14:32:30|1963.52|1963.52|1963.58|1963.58|1963.58|1963.58|1963.52|1963.52|0
1643034760000|2022-01-24 14:32:40|1963.61|1963.61|1963.32|1963.32|1963.61|1963.61|1963.28|1963.28|0
1643034770000|2022-01-24 14:32:50|1963.35|1963.35|1963.31|1963.31|1963.35|1963.35|1963.24|1963.24|0
1643034780000|2022-01-24 14:33:00|1963.17|1963.17|1962.94|1962.94|1963.17|1963.17|1962.94|1962.94|0
1643034800000|2022-01-24 14:33:20|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|0
1643034810000|2022-01-24 14:33:30|1962.62|1962.62|1962.12|1962.12|1962.62|1962.62|1962.07|1962.07|0
1643034820000|2022-01-24 14:33:40|1962.19|1962.19|1962.04|1962.04|1962.19|1962.19|1962.04|1962.04|0
1643034830000|2022-01-24 14:33:50|1961.94|1961.94|1961.78|1961.78|1961.94|1961.94|1961.78|1961.78|0
1643034840000|2022-01-24 14:34:00|1961.88|1961.88|1961.88|1961.88|1961.88|1961.88|1961.88|1961.88|0
1643034860000|2022-01-24 14:34:20|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|0
1643034870000|2022-01-24 14:34:30|1961.92|1961.92|1961.82|1961.82|1961.92|1961.92|1961.82|1961.82|0
1643034880000|2022-01-24 14:34:40|1961.79|1961.79|1961.69|1961.69|1961.79|1961.79|1961.69|1961.69|0
1643034890000|2022-01-24 14:34:50|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|0
1643034900000|2022-01-24 14:35:00|1962.07|1962.07|1961.74|1961.74|1962.19|1962.19|1961.74|1961.74|0
1643034920000|2022-01-24 14:35:20|1962.58|1962.58|1962.85|1962.85|1962.87|1962.87|1962.58|1962.58|0
1643034930000|2022-01-24 14:35:30|1962.9|1962.9|1962.96|1962.96|1963.01|1963.01|1962.9|1962.9|0
1643034940000|2022-01-24 14:35:40|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|0
1643034950000|2022-01-24 14:35:50|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|0
1643034960000|2022-01-24 14:36:00|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|0
1643034970000|2022-01-24 14:36:10|1962.73|1962.73|1962.73|1962.73|1962.75|1962.75|1962.73|1962.73|0
1643034980000|2022-01-24 14:36:20|1962.67|1962.67|1962.91|1962.91|1962.91|1962.91|1962.6|1962.6|0
1643034990000|2022-01-24 14:36:30|1962.93|1962.93|1962.97|1962.97|1962.97|1962.97|1962.87|1962.87|0
1643035000000|2022-01-24 14:36:40|1963.07|1963.07|1963.16|1963.16|1963.21|1963.21|1963.07|1963.07|0
1643035010000|2022-01-24 14:36:50|1963.18|1963.18|1963.12|1963.12|1963.18|1963.18|1963.1|1963.1|0
1643035020000|2022-01-24 14:37:00|1963.13|1963.13|1963.42|1963.42|1963.42|1963.42|1963.13|1963.13|0
1643035030000|2022-01-24 14:37:10|1963.51|1963.51|1963.76|1963.76|1963.76|1963.76|1963.51|1963.51|0
1643035040000|2022-01-24 14:37:20|1963.93|1963.93|1963.91|1963.91|1963.93|1963.93|1963.84|1963.84|0
1643035050000|2022-01-24 14:37:30|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|0
1643035060000|2022-01-24 14:37:40|1964.21|1964.21|1964.05|1964.05|1964.21|1964.21|1964.05|1964.05|0
1643035070000|2022-01-24 14:37:50|1963.98|1963.98|1964.01|1964.01|1964.01|1964.01|1963.98|1963.98|0
1643035080000|2022-01-24 14:38:00|1964.05|1964.05|1963.88|1963.88|1964.05|1964.05|1963.88|1963.88|0
1643035090000|2022-01-24 14:38:10|1963.76|1963.76|1963.67|1963.67|1963.76|1963.76|1963.67|1963.67|0
1643035100000|2022-01-24 14:38:20|1963.76|1963.76|1963.84|1963.84|1963.84|1963.84|1963.76|1963.76|0
1643035120000|2022-01-24 14:38:40|1964.83|1964.83|1964.83|1964.83|1964.83|1964.83|1964.83|1964.83|0
1643035130000|2022-01-24 14:38:50|1964.95|1964.95|1965.16|1965.16|1965.16|1965.16|1964.95|1964.95|0
1643035140000|2022-01-24 14:39:00|1965.29|1965.29|1965.43|1965.43|1965.43|1965.43|1965.29|1965.29|0
1643035150000|2022-01-24 14:39:10|1965.57|1965.57|1965.54|1965.54|1965.66|1965.66|1965.54|1965.54|0
1643035160000|2022-01-24 14:39:20|1965.59|1965.59|1965.72|1965.72|1965.72|1965.72|1965.59|1965.59|0
1643035170000|2022-01-24 14:39:30|1965.75|1965.75|1965.79|1965.79|1965.79|1965.79|1965.64|1965.64|0
1643035180000|2022-01-24 14:39:40|1965.82|1965.82|1965.96|1965.96|1965.96|1965.96|1965.82|1965.82|0
1643035190000|2022-01-24 14:39:50|1965.89|1965.89|1965.85|1965.85|1965.89|1965.89|1965.85|1965.85|0
1643035200000|2022-01-24 14:40:00|1965.9|1965.9|1965.9|1965.9|1965.9|1965.9|1965.9|1965.9|0
1643035210000|2022-01-24 14:40:10|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|0
1643035220000|2022-01-24 14:40:20|1965.83|1965.83|1965.14|1965.14|1965.83|1965.83|1965.09|1965.09|0
1643035230000|2022-01-24 14:40:30|1965.02|1965.02|1964.89|1964.89|1965.02|1965.02|1964.81|1964.81|0
1643035240000|2022-01-24 14:40:40|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|0
1643035250000|2022-01-24 14:40:50|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|0
1643035260000|2022-01-24 14:41:00|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|0
1643035310000|2022-01-24 14:41:50|1963.32|1963.32|1963.41|1963.41|1963.41|1963.41|1963.32|1963.32|0
1643035320000|2022-01-24 14:42:00|1963.49|1963.49|1963.7|1963.7|1963.7|1963.7|1963.49|1963.49|0
1643035330000|2022-01-24 14:42:10|1963.63|1963.63|1963.57|1963.57|1963.71|1963.71|1963.56|1963.56|0
1643035340000|2022-01-24 14:42:20|1963.45|1963.45|1963.38|1963.38|1963.45|1963.45|1963.38|1963.38|0
1643035350000|2022-01-24 14:42:30|1963.31|1963.31|1963.58|1963.58|1963.58|1963.58|1963.29|1963.29|0
1643035360000|2022-01-24 14:42:40|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|0
1643035370000|2022-01-24 14:42:50|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|0
1643035380000|2022-01-24 14:43:00|1962.4|1962.4|1961.61|1961.61|1962.4|1962.4|1961.61|1961.61|0
1643035400000|2022-01-24 14:43:20|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|0
1643035410000|2022-01-24 14:43:30|1961.43|1961.43|1960.99|1960.99|1961.43|1961.43|1960.99|1960.99|0
1643035420000|2022-01-24 14:43:40|1960.87|1960.87|1960.26|1960.26|1960.87|1960.87|1960.26|1960.26|0
1643035430000|2022-01-24 14:43:50|1960.07|1960.07|1959.85|1959.85|1960.07|1960.07|1959.75|1959.75|0
1643035440000|2022-01-24 14:44:00|1959.7|1959.7|1959.59|1959.59|1959.74|1959.74|1959.53|1959.53|0
1643035450000|2022-01-24 14:44:10|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|0
1643035460000|2022-01-24 14:44:20|1959.44|1959.44|1959.21|1959.21|1959.44|1959.44|1959.21|1959.21|0
1643035470000|2022-01-24 14:44:30|1959.09|1959.09|1959.29|1959.29|1959.29|1959.29|1959.09|1959.09|0
1643035490000|2022-01-24 14:44:50|1959.15|1959.15|1959.13|1959.13|1959.15|1959.15|1959.1|1959.1|0
1643035500000|2022-01-24 14:45:00|1958.99|1958.99|1959.13|1959.13|1959.13|1959.13|1958.99|1958.99|0
1643035510000|2022-01-24 14:45:10|1959.11|1959.11|1958.77|1958.77|1959.11|1959.11|1958.77|1958.77|0
1643035520000|2022-01-24 14:45:20|1958.65|1958.65|1958.13|1958.13|1958.65|1958.65|1958.13|1958.13|0
1643035530000|2022-01-24 14:45:30|1958.23|1958.23|1957.72|1957.72|1958.23|1958.23|1957.72|1957.72|0
1643035540000|2022-01-24 14:45:40|1957.41|1957.41|1957.29|1957.29|1957.41|1957.41|1957.29|1957.29|0
1643035550000|2022-01-24 14:45:50|1957.33|1957.33|1957.84|1957.84|1957.84|1957.84|1957.26|1957.26|0
1643035560000|2022-01-24 14:46:00|1957.78|1957.78|1957.69|1957.69|1957.78|1957.78|1957.69|1957.69|0
1643035570000|2022-01-24 14:46:10|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|0
1643035580000|2022-01-24 14:46:20|1957.79|1957.79|1957.83|1957.83|1957.83|1957.83|1957.79|1957.79|0
1643035590000|2022-01-24 14:46:30|1957.89|1957.89|1958.54|1958.54|1958.54|1958.54|1957.89|1957.89|0
1643035600000|2022-01-24 14:46:40|1958.68|1958.68|1958.98|1958.98|1958.98|1958.98|1958.68|1958.68|0
1643035610000|2022-01-24 14:46:50|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|1959.22|0
1643035620000|2022-01-24 14:47:00|1959.29|1959.29|1959.08|1959.08|1959.29|1959.29|1959.08|1959.08|0
1643035630000|2022-01-24 14:47:10|1959.15|1959.15|1959.3|1959.3|1959.37|1959.37|1959.15|1959.15|0
1643035640000|2022-01-24 14:47:20|1959.24|1959.24|1959.24|1959.24|1959.24|1959.24|1959.24|1959.24|0
1643035650000|2022-01-24 14:47:30|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|1959.26|0
1643035660000|2022-01-24 14:47:40|1959.28|1959.28|1959.28|1959.28|1959.39|1959.39|1959.28|1959.28|0
1643035690000|2022-01-24 14:48:10|1959.39|1959.39|1959.44|1959.44|1959.44|1959.44|1959.39|1959.39|0
1643035700000|2022-01-24 14:48:20|1959.42|1959.42|1958.87|1958.87|1959.42|1959.42|1958.87|1958.87|0
1643035710000|2022-01-24 14:48:30|1958.99|1958.99|1958.99|1958.99|1958.99|1958.99|1958.99|1958.99|0
1643035720000|2022-01-24 14:48:40|1958.94|1958.94|1959.24|1959.24|1959.24|1959.24|1958.9|1958.9|0
1643035730000|2022-01-24 14:48:50|1959.54|1959.54|1959.6|1959.6|1959.6|1959.6|1959.51|1959.51|0
1643035740000|2022-01-24 14:49:00|1959.62|1959.62|1959.74|1959.74|1959.74|1959.74|1959.62|1959.62|0
1643035750000|2022-01-24 14:49:10|1959.81|1959.81|1959.95|1959.95|1959.95|1959.95|1959.81|1959.81|0
1643035760000|2022-01-24 14:49:20|1959.97|1959.97|1960.09|1960.09|1960.14|1960.14|1959.97|1959.97|0
1643035770000|2022-01-24 14:49:30|1960.11|1960.11|1960.06|1960.06|1960.18|1960.18|1960.06|1960.06|0
1643035780000|2022-01-24 14:49:40|1960|1960|1960|1960|1960|1960|1960|1960|0
1643035790000|2022-01-24 14:49:50|1960.22|1960.22|1960.29|1960.29|1960.29|1960.29|1960.22|1960.22|0
1643035800000|2022-01-24 14:50:00|1960.38|1960.38|1960.41|1960.41|1960.41|1960.41|1960.38|1960.38|0
1643035810000|2022-01-24 14:50:10|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|0
1643035820000|2022-01-24 14:50:20|1960.14|1960.14|1959.63|1959.63|1960.14|1960.14|1959.63|1959.63|0
1643035830000|2022-01-24 14:50:30|1959.73|1959.73|1959.66|1959.66|1959.73|1959.73|1959.6|1959.6|0
1643035840000|2022-01-24 14:50:40|1959.73|1959.73|1959.91|1959.91|1959.94|1959.94|1959.73|1959.73|0
1643035850000|2022-01-24 14:50:50|1960.03|1960.03|1960.06|1960.06|1960.06|1960.06|1960.03|1960.03|0
1643035860000|2022-01-24 14:51:00|1959.84|1959.84|1959.86|1959.86|1959.93|1959.93|1959.79|1959.79|0
1643035870000|2022-01-24 14:51:10|1959.93|1959.93|1959.91|1959.91|1959.93|1959.93|1959.91|1959.91|0
1643035880000|2022-01-24 14:51:20|1959.88|1959.88|1959.86|1959.86|1959.91|1959.91|1959.86|1959.86|0
1643035950000|2022-01-24 14:52:30|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|0
1643035960000|2022-01-24 14:52:40|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|0
1643035980000|2022-01-24 14:53:00|1957.26|1957.26|1957.15|1957.15|1957.26|1957.26|1957.15|1957.15|0
1643035990000|2022-01-24 14:53:10|1957.22|1957.22|1957.29|1957.29|1957.29|1957.29|1957.22|1957.22|0
1643036000000|2022-01-24 14:53:20|1957.25|1957.25|1957.12|1957.12|1957.25|1957.25|1957.12|1957.12|0
1643036010000|2022-01-24 14:53:30|1957.19|1957.19|1957.14|1957.14|1957.26|1957.26|1957.14|1957.14|0
1643036020000|2022-01-24 14:53:40|1957.07|1957.07|1957.07|1957.07|1957.07|1957.07|1957.07|1957.07|0
1643036030000|2022-01-24 14:53:50|1956.98|1956.98|1957.56|1957.56|1957.56|1957.56|1956.98|1956.98|0
1643036040000|2022-01-24 14:54:00|1957.66|1957.66|1957.54|1957.54|1957.79|1957.79|1957.49|1957.49|0
1643036050000|2022-01-24 14:54:10|1957.68|1957.68|1957.75|1957.75|1957.75|1957.75|1957.68|1957.68|0
1643036060000|2022-01-24 14:54:20|1957.84|1957.84|1958.18|1958.18|1958.23|1958.23|1957.84|1957.84|0
1643036070000|2022-01-24 14:54:30|1958.22|1958.22|1958.24|1958.24|1958.24|1958.24|1958.22|1958.22|0
1643036080000|2022-01-24 14:54:40|1958.21|1958.21|1957.81|1957.81|1958.21|1958.21|1957.81|1957.81|0
1643036090000|2022-01-24 14:54:50|1957.79|1957.79|1957.79|1957.79|1957.79|1957.79|1957.79|1957.79|0
1643036100000|2022-01-24 14:55:00|1957.76|1957.76|1957.51|1957.51|1957.76|1957.76|1957.51|1957.51|0
1643036110000|2022-01-24 14:55:10|1957.42|1957.42|1957.2|1957.2|1957.49|1957.49|1957.2|1957.2|0
1643036120000|2022-01-24 14:55:20|1957.13|1957.13|1957.18|1957.18|1957.2|1957.2|1957.13|1957.13|0
1643036130000|2022-01-24 14:55:30|1957.25|1957.25|1957.53|1957.53|1957.53|1957.53|1957.18|1957.18|0
1643036140000|2022-01-24 14:55:40|1957.64|1957.64|1957.64|1957.64|1958|1958|1957.64|1957.64|0
1643036150000|2022-01-24 14:55:50|1957.75|1957.75|1958.31|1958.31|1958.31|1958.31|1957.75|1957.75|0
1643036160000|2022-01-24 14:56:00|1958.24|1958.24|1958.41|1958.41|1958.44|1958.44|1958.24|1958.24|0
1643036170000|2022-01-24 14:56:10|1958.35|1958.35|1958.7|1958.7|1958.7|1958.7|1958.29|1958.29|0
1643036180000|2022-01-24 14:56:20|1958.78|1958.78|1958.85|1958.85|1958.85|1958.85|1958.78|1958.78|0
1643036190000|2022-01-24 14:56:30|1958.91|1958.91|1959.02|1959.02|1959.02|1959.02|1958.91|1958.91|0
1643036200000|2022-01-24 14:56:40|1958.91|1958.91|1958.93|1958.93|1958.93|1958.93|1958.89|1958.89|0
1643036220000|2022-01-24 14:57:00|1958.87|1958.87|1958.81|1958.81|1958.87|1958.87|1958.75|1958.75|0
1643036240000|2022-01-24 14:57:20|1958.79|1958.79|1958.67|1958.67|1958.83|1958.83|1958.67|1958.67|0
1643036250000|2022-01-24 14:57:30|1958.55|1958.55|1958.01|1958.01|1958.55|1958.55|1958.01|1958.01|0
1643036260000|2022-01-24 14:57:40|1957.94|1957.94|1957.94|1957.94|1958.08|1958.08|1957.94|1957.94|0
1643036270000|2022-01-24 14:57:50|1957.85|1957.85|1957.82|1957.82|1957.85|1957.85|1957.82|1957.82|0
1643036280000|2022-01-24 14:58:00|1957.75|1957.75|1957.75|1957.75|1957.75|1957.75|1957.75|1957.75|0
1643036300000|2022-01-24 14:58:20|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|0
1643036310000|2022-01-24 14:58:30|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|0
1643036320000|2022-01-24 14:58:40|1958.02|1958.02|1958.25|1958.25|1958.25|1958.25|1958.02|1958.02|0
1643036330000|2022-01-24 14:58:50|1958.18|1958.18|1958.1|1958.1|1958.18|1958.18|1958.1|1958.1|0
1643036340000|2022-01-24 14:59:00|1958.06|1958.06|1957.66|1957.66|1958.06|1958.06|1957.66|1957.66|0
1643036360000|2022-01-24 14:59:20|1957.61|1957.61|1957.51|1957.51|1957.61|1957.61|1957.4|1957.4|0
1643036370000|2022-01-24 14:59:30|1957.28|1957.28|1957.41|1957.41|1957.41|1957.41|1957.28|1957.28|0
1643036380000|2022-01-24 14:59:40|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|0
1643036420000|2022-01-24 15:00:20|1956.97|1956.97|1956.4|1956.4|1956.97|1956.97|1956.4|1956.4|0
1643036430000|2022-01-24 15:00:30|1956.51|1956.51|1956.5|1956.5|1956.51|1956.51|1956.4|1956.4|0
1643036440000|2022-01-24 15:00:40|1956.71|1956.71|1957.19|1957.19|1957.36|1957.36|1956.71|1956.71|0
1643036450000|2022-01-24 15:00:50|1957.26|1957.26|1957.67|1957.67|1957.67|1957.67|1957.26|1957.26|0
1643036460000|2022-01-24 15:01:00|1957.81|1957.81|1957.55|1957.55|1957.81|1957.81|1957.55|1957.55|0
1643036560000|2022-01-24 15:02:40|1957.13|1957.13|1957.22|1957.22|1957.25|1957.25|1957.13|1957.13|0
1643036580000|2022-01-24 15:03:00|1957.2|1957.2|1957.2|1957.2|1957.2|1957.2|1957.2|1957.2|0
1643036590000|2022-01-24 15:03:10|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|1957.15|0
1643036600000|2022-01-24 15:03:20|1957.1|1957.1|1957.08|1957.08|1957.1|1957.1|1957.08|1957.08|0
1643036610000|2022-01-24 15:03:30|1956.97|1956.97|1956.27|1956.27|1956.97|1956.97|1956.27|1956.27|0
1643036620000|2022-01-24 15:03:40|1956.21|1956.21|1955.85|1955.85|1956.21|1956.21|1955.85|1955.85|0
1643036630000|2022-01-24 15:03:50|1955.78|1955.78|1955.06|1955.06|1955.85|1955.85|1955.06|1955.06|0
1643036640000|2022-01-24 15:04:00|1955.16|1955.16|1955.63|1955.63|1955.63|1955.63|1955.16|1955.16|0
1643036650000|2022-01-24 15:04:10|1955.67|1955.67|1955.74|1955.74|1955.74|1955.74|1955.67|1955.67|0
1643036660000|2022-01-24 15:04:20|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|0
1643036670000|2022-01-24 15:04:30|1955.78|1955.78|1955.63|1955.63|1955.78|1955.78|1955.63|1955.63|0
1643036680000|2022-01-24 15:04:40|1955.58|1955.58|1955.28|1955.28|1955.58|1955.58|1955.28|1955.28|0
1643036700000|2022-01-24 15:05:00|1955.24|1955.24|1955.21|1955.21|1955.24|1955.24|1955.21|1955.21|0
1643036740000|2022-01-24 15:05:40|1955.04|1955.04|1955.04|1955.04|1955.04|1955.04|1955.04|1955.04|0
1643036750000|2022-01-24 15:05:50|1954.95|1954.95|1954.95|1954.95|1954.95|1954.95|1954.95|1954.95|0
1643036760000|2022-01-24 15:06:00|1955.14|1955.14|1955.72|1955.72|1955.72|1955.72|1955.14|1955.14|0
1643036770000|2022-01-24 15:06:10|1955.74|1955.74|1955.61|1955.61|1955.74|1955.74|1955.5|1955.5|0
1643036780000|2022-01-24 15:06:20|1955.73|1955.73|1955.68|1955.68|1955.73|1955.73|1955.6|1955.6|0
1643036790000|2022-01-24 15:06:30|1955.73|1955.73|1956|1956|1956|1956|1955.73|1955.73|0
1643036800000|2022-01-24 15:06:40|1956.29|1956.29|1956.9|1956.9|1956.98|1956.98|1956.29|1956.29|0
1643036810000|2022-01-24 15:06:50|1956.8|1956.8|1956.91|1956.91|1956.91|1956.91|1956.8|1956.8|0
1643036820000|2022-01-24 15:07:00|1956.86|1956.86|1956.8|1956.8|1956.86|1956.86|1956.8|1956.8|0
1643036830000|2022-01-24 15:07:10|1956.97|1956.97|1956.89|1956.89|1957.01|1957.01|1956.89|1956.89|0
1643036840000|2022-01-24 15:07:20|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|0
1643036850000|2022-01-24 15:07:30|1957.34|1957.34|1957.4|1957.4|1957.4|1957.4|1957.34|1957.34|0
1643036860000|2022-01-24 15:07:40|1957.29|1957.29|1957.46|1957.46|1957.46|1957.46|1957.29|1957.29|0
1643036870000|2022-01-24 15:07:50|1957.52|1957.52|1957.61|1957.61|1957.61|1957.61|1957.5|1957.5|0
1643036880000|2022-01-24 15:08:00|1957.59|1957.59|1957.08|1957.08|1957.59|1957.59|1957.08|1957.08|0
1643036890000|2022-01-24 15:08:10|1956.99|1956.99|1956.47|1956.47|1956.99|1956.99|1956.47|1956.47|0
1643036900000|2022-01-24 15:08:20|1956.35|1956.35|1955.5|1955.5|1956.35|1956.35|1955.5|1955.5|0
1643036910000|2022-01-24 15:08:30|1955.59|1955.59|1955.7|1955.7|1955.7|1955.7|1955.53|1955.53|0
1643036920000|2022-01-24 15:08:40|1955.81|1955.81|1955.91|1955.91|1956.1|1956.1|1955.81|1955.81|0
1643036930000|2022-01-24 15:08:50|1955.79|1955.79|1955.68|1955.68|1955.9|1955.9|1955.57|1955.57|0
1643036940000|2022-01-24 15:09:00|1955.75|1955.75|1956.42|1956.42|1956.6|1956.6|1955.75|1955.75|0
1643036950000|2022-01-24 15:09:10|1956.35|1956.35|1956.02|1956.02|1956.35|1956.35|1956.02|1956.02|0
1643036960000|2022-01-24 15:09:20|1955.9|1955.9|1955.55|1955.55|1955.9|1955.9|1955.55|1955.55|0
1643036980000|2022-01-24 15:09:40|1955.44|1955.44|1955.15|1955.15|1955.44|1955.44|1955.15|1955.15|0
1643036990000|2022-01-24 15:09:50|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|0
1643037000000|2022-01-24 15:10:00|1955.18|1955.18|1955.35|1955.35|1955.35|1955.35|1955.18|1955.18|0
1643037010000|2022-01-24 15:10:10|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|0
1643037020000|2022-01-24 15:10:20|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|0
1643037030000|2022-01-24 15:10:30|1955.24|1955.24|1954.63|1954.63|1955.24|1955.24|1954.63|1954.63|0
1643037040000|2022-01-24 15:10:40|1954.52|1954.52|1953.45|1953.45|1954.52|1954.52|1953.24|1953.24|0
1643037050000|2022-01-24 15:10:50|1953.38|1953.38|1953.08|1953.08|1953.38|1953.38|1952.85|1952.85|0
1643037060000|2022-01-24 15:11:00|1953.2|1953.2|1952.79|1952.79|1953.2|1953.2|1952.79|1952.79|0
1643037070000|2022-01-24 15:11:10|1952.81|1952.81|1952.3|1952.3|1952.81|1952.81|1952.3|1952.3|0
1643037080000|2022-01-24 15:11:20|1951.94|1951.94|1951.85|1951.85|1951.94|1951.94|1951.85|1951.85|0
1643037090000|2022-01-24 15:11:30|1951.75|1951.75|1951.8|1951.8|1951.87|1951.87|1951.75|1951.75|0
1643037100000|2022-01-24 15:11:40|1951.99|1951.99|1952.1|1952.1|1952.1|1952.1|1951.99|1951.99|0
1643037110000|2022-01-24 15:11:50|1952.23|1952.23|1952.46|1952.46|1952.46|1952.46|1952.23|1952.23|0
1643037130000|2022-01-24 15:12:10|1952.53|1952.53|1952.67|1952.67|1952.67|1952.67|1952.53|1952.53|0
1643037140000|2022-01-24 15:12:20|1952.74|1952.74|1953.28|1953.28|1953.28|1953.28|1952.74|1952.74|0
1643037150000|2022-01-24 15:12:30|1953.4|1953.4|1953.44|1953.44|1953.65|1953.65|1953.4|1953.4|0
1643037160000|2022-01-24 15:12:40|1953.48|1953.48|1953.3|1953.3|1953.48|1953.48|1953.3|1953.3|0
1643037170000|2022-01-24 15:12:50|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|0
1643037180000|2022-01-24 15:13:00|1953.11|1953.11|1953.11|1953.11|1953.11|1953.11|1953.11|1953.11|0
1643037190000|2022-01-24 15:13:10|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|0
1643037210000|2022-01-24 15:13:30|1953.14|1953.14|1953.14|1953.14|1953.14|1953.14|1953.14|1953.14|0
1643037220000|2022-01-24 15:13:40|1953.25|1953.25|1953.31|1953.31|1953.31|1953.31|1953.25|1953.25|0
1643037230000|2022-01-24 15:13:50|1953.42|1953.42|1953.43|1953.43|1953.45|1953.45|1953.34|1953.34|0
1643037480000|2022-01-24 15:18:00|1953.08|1953.08|1953.24|1953.24|1953.24|1953.24|1953.08|1953.08|0
1643037490000|2022-01-24 15:18:10|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|0
1643037500000|2022-01-24 15:18:20|1953.04|1953.04|1953.03|1953.03|1953.04|1953.04|1952.98|1952.98|0
1643037510000|2022-01-24 15:18:30|1953.01|1953.01|1952.53|1952.53|1953.22|1953.22|1952.53|1952.53|0
1643037520000|2022-01-24 15:18:40|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|0
1643037530000|2022-01-24 15:18:50|1952.4|1952.4|1952.33|1952.33|1952.4|1952.4|1952.33|1952.33|0
1643037540000|2022-01-24 15:19:00|1952.26|1952.26|1952.16|1952.16|1952.26|1952.26|1952.13|1952.13|0
1643037550000|2022-01-24 15:19:10|1952.12|1952.12|1952.06|1952.06|1952.12|1952.12|1952.06|1952.06|0
1643037560000|2022-01-24 15:19:20|1951.92|1951.92|1951.57|1951.57|1952.01|1952.01|1951.57|1951.57|0
1643037570000|2022-01-24 15:19:30|1951.53|1951.53|1951.41|1951.41|1951.53|1951.53|1951.41|1951.41|0
1643037580000|2022-01-24 15:19:40|1951.46|1951.46|1951.28|1951.28|1951.52|1951.52|1951.28|1951.28|0
1643037590000|2022-01-24 15:19:50|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|0
1643037600000|2022-01-24 15:20:00|1951.04|1951.04|1950.91|1950.91|1951.04|1951.04|1950.91|1950.91|0
1643037610000|2022-01-24 15:20:10|1950.88|1950.88|1950.94|1950.94|1950.94|1950.94|1950.88|1950.88|0
1643037620000|2022-01-24 15:20:20|1950.91|1950.91|1950.94|1950.94|1950.94|1950.94|1950.91|1950.91|0
1643037630000|2022-01-24 15:20:30|1951.16|1951.16|1951.59|1951.59|1951.61|1951.61|1951.16|1951.16|0
1643037640000|2022-01-24 15:20:40|1951.71|1951.71|1951.71|1951.71|1951.71|1951.71|1951.71|1951.71|0
1643037650000|2022-01-24 15:20:50|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|0
1643037660000|2022-01-24 15:21:00|1951.82|1951.82|1951.42|1951.42|1951.82|1951.82|1951.42|1951.42|0
1643037670000|2022-01-24 15:21:10|1951.49|1951.49|1951.2|1951.2|1951.49|1951.49|1951.2|1951.2|0
1643037690000|2022-01-24 15:21:30|1951.14|1951.14|1951.28|1951.28|1951.28|1951.28|1951.14|1951.14|0
1643037700000|2022-01-24 15:21:40|1951.23|1951.23|1951.25|1951.25|1951.25|1951.25|1951.23|1951.23|0
1643037710000|2022-01-24 15:21:50|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|0
1643037720000|2022-01-24 15:22:00|1951.14|1951.14|1951|1951|1951.14|1951.14|1951|1951|0
1643037730000|2022-01-24 15:22:10|1950.91|1950.91|1950.91|1950.91|1950.91|1950.91|1950.91|1950.91|0
1643037740000|2022-01-24 15:22:20|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|0
1643037750000|2022-01-24 15:22:30|1950.91|1950.91|1951.5|1951.5|1951.5|1951.5|1950.91|1950.91|0
1643037760000|2022-01-24 15:22:40|1951.48|1951.48|1951.65|1951.65|1951.65|1951.65|1951.44|1951.44|0
1643037770000|2022-01-24 15:22:50|1951.58|1951.58|1951.87|1951.87|1951.87|1951.87|1951.58|1951.58|0
1643037780000|2022-01-24 15:23:00|1951.99|1951.99|1952.09|1952.09|1952.09|1952.09|1951.89|1951.89|0
1643037790000|2022-01-24 15:23:10|1952.14|1952.14|1953.56|1953.56|1953.56|1953.56|1952.14|1952.14|0
1643037800000|2022-01-24 15:23:20|1953.54|1953.54|1953.5|1953.5|1953.54|1953.54|1953.49|1953.49|0
1643037810000|2022-01-24 15:23:30|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|0
1643037820000|2022-01-24 15:23:40|1953.82|1953.82|1954.61|1954.61|1954.61|1954.61|1953.82|1953.82|0
1643037830000|2022-01-24 15:23:50|1954.72|1954.72|1955.54|1955.54|1955.54|1955.54|1954.72|1954.72|0
1643037840000|2022-01-24 15:24:00|1955.59|1955.59|1956.49|1956.49|1956.49|1956.49|1955.59|1955.59|0
1643037850000|2022-01-24 15:24:10|1956.38|1956.38|1956.58|1956.58|1956.65|1956.65|1956.38|1956.38|0
1643037860000|2022-01-24 15:24:20|1956.47|1956.47|1956.41|1956.41|1956.55|1956.55|1956.26|1956.26|0
1643037890000|2022-01-24 15:24:50|1956.15|1956.15|1956.36|1956.36|1956.36|1956.36|1956.15|1956.15|0
1643037900000|2022-01-24 15:25:00|1956.44|1956.44|1957.02|1957.02|1957.02|1957.02|1956.44|1956.44|0
1643037910000|2022-01-24 15:25:10|1957.13|1957.13|1957.34|1957.34|1957.34|1957.34|1957.13|1957.13|0
1643037920000|2022-01-24 15:25:20|1957.44|1957.44|1957.46|1957.46|1957.46|1957.46|1957.44|1957.44|0
1643037930000|2022-01-24 15:25:30|1957.5|1957.5|1957.48|1957.48|1957.53|1957.53|1957.44|1957.44|0
1643037940000|2022-01-24 15:25:40|1957.62|1957.62|1958.01|1958.01|1958.12|1958.12|1957.4|1957.4|0
1643037950000|2022-01-24 15:25:50|1958.12|1958.12|1958.1|1958.1|1958.12|1958.12|1958.01|1958.01|0
1643037960000|2022-01-24 15:26:00|1958.34|1958.34|1958.34|1958.34|1958.34|1958.34|1958.34|1958.34|0
1643037970000|2022-01-24 15:26:10|1958.49|1958.49|1958.18|1958.18|1958.49|1958.49|1958.18|1958.18|0
1643037980000|2022-01-24 15:26:20|1958.11|1958.11|1958.11|1958.11|1958.11|1958.11|1958.11|1958.11|0
1643037990000|2022-01-24 15:26:30|1958.06|1958.06|1957.66|1957.66|1958.06|1958.06|1957.57|1957.57|0
1643038000000|2022-01-24 15:26:40|1957.52|1957.52|1957.46|1957.46|1957.61|1957.61|1957.46|1957.46|0
1643038010000|2022-01-24 15:26:50|1957.57|1957.57|1958.05|1958.05|1958.05|1958.05|1957.57|1957.57|0
1643038020000|2022-01-24 15:27:00|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|0
1643038030000|2022-01-24 15:27:10|1958.19|1958.19|1958.09|1958.09|1958.19|1958.19|1958.09|1958.09|0
1643038040000|2022-01-24 15:27:20|1958.21|1958.21|1958.26|1958.26|1958.26|1958.26|1958.21|1958.21|0
1643038050000|2022-01-24 15:27:30|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|0
1643038070000|2022-01-24 15:27:50|1959.39|1959.39|1959.77|1959.77|1959.77|1959.77|1959.39|1959.39|0
1643038080000|2022-01-24 15:28:00|1959.8|1959.8|1959.92|1959.92|1959.92|1959.92|1959.8|1959.8|0
1643038090000|2022-01-24 15:28:10|1959.88|1959.88|1960.13|1960.13|1960.13|1960.13|1959.88|1959.88|0
1643038110000|2022-01-24 15:28:30|1960.2|1960.2|1960.3|1960.3|1960.3|1960.3|1960.2|1960.2|0
1643038120000|2022-01-24 15:28:40|1960.44|1960.44|1960.83|1960.83|1960.93|1960.93|1960.44|1960.44|0
1643038130000|2022-01-24 15:28:50|1960.9|1960.9|1960.8|1960.8|1960.95|1960.95|1960.79|1960.79|0
1643038140000|2022-01-24 15:29:00|1960.65|1960.65|1960.35|1960.35|1960.65|1960.65|1960.32|1960.32|0
1643038150000|2022-01-24 15:29:10|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|0
1643038160000|2022-01-24 15:29:20|1960.11|1960.11|1960.2|1960.2|1960.25|1960.25|1960.11|1960.11|0
1643038170000|2022-01-24 15:29:30|1960.14|1960.14|1959.92|1959.92|1960.14|1960.14|1959.92|1959.92|0
1643038180000|2022-01-24 15:29:40|1959.82|1959.82|1959.31|1959.31|1959.82|1959.82|1959.31|1959.31|0
1643038190000|2022-01-24 15:29:50|1959.28|1959.28|1958.6|1958.6|1959.28|1959.28|1958.6|1958.6|0
1643038200000|2022-01-24 15:30:00|1958.66|1958.66|1958.66|1958.66|1958.66|1958.66|1958.66|1958.66|0
1643038210000|2022-01-24 15:30:10|1958.63|1958.63|1959.45|1959.45|1959.45|1959.45|1958.63|1958.63|0
1643038220000|2022-01-24 15:30:20|1959.34|1959.34|1959.08|1959.08|1959.34|1959.34|1959.08|1959.08|0
1643038230000|2022-01-24 15:30:30|1959.11|1959.11|1959.18|1959.18|1959.18|1959.18|1959.11|1959.11|0
1643038240000|2022-01-24 15:30:40|1959.27|1959.27|1959.39|1959.39|1959.39|1959.39|1959.27|1959.27|0
1643038250000|2022-01-24 15:30:50|1959.34|1959.34|1959.62|1959.62|1959.62|1959.62|1959.32|1959.32|0
1643038260000|2022-01-24 15:31:00|1959.69|1959.69|1959.78|1959.78|1959.78|1959.78|1959.69|1959.69|0
1643038270000|2022-01-24 15:31:10|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|0
1643038280000|2022-01-24 15:31:20|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.79|1959.79|0
1643038330000|2022-01-24 15:32:10|1960.55|1960.55|1961.3|1961.3|1961.3|1961.3|1960.55|1960.55|0
1643038340000|2022-01-24 15:32:20|1961.4|1961.4|1962.57|1962.57|1962.57|1962.57|1961.4|1961.4|0
1643038350000|2022-01-24 15:32:30|1962.62|1962.62|1962.83|1962.83|1962.83|1962.83|1962.62|1962.62|0
1643038360000|2022-01-24 15:32:40|1963.03|1963.03|1962.96|1962.96|1963.09|1963.09|1962.94|1962.94|0
1643038370000|2022-01-24 15:32:50|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|0
1643038380000|2022-01-24 15:33:00|1963.13|1963.13|1963.48|1963.48|1963.48|1963.48|1963.02|1963.02|0
1643038390000|2022-01-24 15:33:10|1963.56|1963.56|1963.76|1963.76|1963.76|1963.76|1963.56|1963.56|0
1643038400000|2022-01-24 15:33:20|1963.55|1963.55|1963.55|1963.55|1963.55|1963.55|1963.55|1963.55|0
1643038410000|2022-01-24 15:33:30|1963.41|1963.41|1963.41|1963.41|1963.41|1963.41|1963.41|1963.41|0
1643038430000|2022-01-24 15:33:50|1963.49|1963.49|1963.43|1963.43|1963.49|1963.49|1963.43|1963.43|0
1643038440000|2022-01-24 15:34:00|1963.41|1963.41|1964.05|1964.05|1964.05|1964.05|1963.36|1963.36|0
1643038450000|2022-01-24 15:34:10|1964.14|1964.14|1964.77|1964.77|1964.84|1964.84|1964.14|1964.14|0
1643038470000|2022-01-24 15:34:30|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|0
1643038490000|2022-01-24 15:34:50|1964.79|1964.79|1964.73|1964.73|1964.79|1964.79|1964.67|1964.67|0
1643038500000|2022-01-24 15:35:00|1964.71|1964.71|1964.67|1964.67|1964.71|1964.71|1964.45|1964.45|0
1643038530000|2022-01-24 15:35:30|1963.41|1963.41|1962.5|1962.5|1963.41|1963.41|1962.5|1962.5|0
1643038540000|2022-01-24 15:35:40|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|0
1643038550000|2022-01-24 15:35:50|1962.59|1962.59|1962.81|1962.81|1962.81|1962.81|1962.4|1962.4|0
1643038560000|2022-01-24 15:36:00|1963.01|1963.01|1963.48|1963.48|1963.48|1963.48|1963.01|1963.01|0
1643038570000|2022-01-24 15:36:10|1963.6|1963.6|1964.47|1964.47|1964.47|1964.47|1963.6|1963.6|0
1643038580000|2022-01-24 15:36:20|1964.66|1964.66|1964.7|1964.7|1964.7|1964.7|1964.66|1964.66|0
1643038590000|2022-01-24 15:36:30|1964.77|1964.77|1964.77|1964.77|1964.77|1964.77|1964.7|1964.7|0
1643038600000|2022-01-24 15:36:40|1964.64|1964.64|1964.23|1964.23|1964.64|1964.64|1964.23|1964.23|0
1643038610000|2022-01-24 15:36:50|1964.26|1964.26|1964.32|1964.32|1964.32|1964.32|1964.26|1964.26|0
1643038620000|2022-01-24 15:37:00|1964.22|1964.22|1964.14|1964.14|1964.22|1964.22|1964.14|1964.14|0
1643038630000|2022-01-24 15:37:10|1964.29|1964.29|1964.29|1964.29|1964.29|1964.29|1964.29|1964.29|0
1643038640000|2022-01-24 15:37:20|1964.22|1964.22|1964.15|1964.15|1964.22|1964.22|1964.15|1964.15|0
1643038650000|2022-01-24 15:37:30|1964.49|1964.49|1964.55|1964.55|1964.55|1964.55|1964.49|1964.49|0
1643038660000|2022-01-24 15:37:40|1964.59|1964.59|1965.3|1965.3|1965.3|1965.3|1964.59|1964.59|0
1643038670000|2022-01-24 15:37:50|1965.28|1965.28|1965.16|1965.16|1965.28|1965.28|1965.16|1965.16|0
1643038680000|2022-01-24 15:38:00|1965.12|1965.12|1965.14|1965.14|1965.14|1965.14|1965.08|1965.08|0
1643038690000|2022-01-24 15:38:10|1965.19|1965.19|1964.98|1964.98|1965.19|1965.19|1964.98|1964.98|0
1643038710000|2022-01-24 15:38:30|1965.09|1965.09|1964.96|1964.96|1965.09|1965.09|1964.93|1964.93|0
1643038720000|2022-01-24 15:38:40|1964.93|1964.93|1964.8|1964.8|1964.93|1964.93|1964.8|1964.8|0
1643038740000|2022-01-24 15:39:00|1964.68|1964.68|1964.73|1964.73|1964.81|1964.81|1964.68|1964.68|0
1643038750000|2022-01-24 15:39:10|1964.88|1964.88|1964.99|1964.99|1964.99|1964.99|1964.88|1964.88|0
1643038780000|2022-01-24 15:39:40|1964.93|1964.93|1964.66|1964.66|1964.93|1964.93|1964.58|1964.58|0
1643038790000|2022-01-24 15:39:50|1964.53|1964.53|1964.65|1964.65|1964.65|1964.65|1964.53|1964.53|0
1643038800000|2022-01-24 15:40:00|1964.56|1964.56|1964.37|1964.37|1964.56|1964.56|1964.37|1964.37|0
1643038820000|2022-01-24 15:40:20|1964.16|1964.16|1963.83|1963.83|1964.16|1964.16|1963.83|1963.83|0
1643038830000|2022-01-24 15:40:30|1963.72|1963.72|1963.61|1963.61|1963.72|1963.72|1963.61|1963.61|0
1643038840000|2022-01-24 15:40:40|1963.5|1963.5|1962.24|1962.24|1963.5|1963.5|1962.22|1962.22|0
1643038850000|2022-01-24 15:40:50|1962.12|1962.12|1962.01|1962.01|1962.12|1962.12|1962.01|1962.01|0
1643038860000|2022-01-24 15:41:00|1961.94|1961.94|1962.09|1962.09|1962.09|1962.09|1961.85|1961.85|0
1643038870000|2022-01-24 15:41:10|1962.07|1962.07|1961.64|1961.64|1962.07|1962.07|1961.64|1961.64|0
1643038880000|2022-01-24 15:41:20|1961.55|1961.55|1961.49|1961.49|1961.55|1961.55|1961.49|1961.49|0
1643038890000|2022-01-24 15:41:30|1961.4|1961.4|1961.02|1961.02|1961.4|1961.4|1961.02|1961.02|0
1643038900000|2022-01-24 15:41:40|1961.16|1961.16|1961.29|1961.29|1961.29|1961.29|1961.16|1961.16|0
1643038910000|2022-01-24 15:41:50|1961.36|1961.36|1961.49|1961.49|1961.49|1961.49|1961.36|1961.36|0
1643038920000|2022-01-24 15:42:00|1961.14|1961.14|1961.07|1961.07|1961.14|1961.14|1961.07|1961.07|0
1643038930000|2022-01-24 15:42:10|1960.95|1960.95|1960.33|1960.33|1960.95|1960.95|1960.26|1960.26|0
1643038950000|2022-01-24 15:42:30|1960.31|1960.31|1960.24|1960.24|1960.31|1960.31|1960.24|1960.24|0
1643038960000|2022-01-24 15:42:40|1960.1|1960.1|1960.18|1960.18|1960.21|1960.21|1960.1|1960.1|0
1643038980000|2022-01-24 15:43:00|1960.1|1960.1|1960.11|1960.11|1960.21|1960.21|1960.07|1960.07|0
1643038990000|2022-01-24 15:43:10|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|0
1643039000000|2022-01-24 15:43:20|1960.1|1960.1|1960.36|1960.36|1960.36|1960.36|1960.1|1960.1|0
1643039010000|2022-01-24 15:43:30|1960.22|1960.22|1960.46|1960.46|1960.46|1960.46|1960.22|1960.22|0
1643039020000|2022-01-24 15:43:40|1960.44|1960.44|1960.44|1960.44|1960.44|1960.44|1960.44|1960.44|0
1643039030000|2022-01-24 15:43:50|1960.33|1960.33|1960.3|1960.3|1960.33|1960.33|1960.28|1960.28|0
1643039040000|2022-01-24 15:44:00|1960.23|1960.23|1960.59|1960.59|1960.59|1960.59|1959.99|1959.99|0
1643039050000|2022-01-24 15:44:10|1960.66|1960.66|1960.79|1960.79|1960.79|1960.79|1960.66|1960.66|0
1643039070000|2022-01-24 15:44:30|1960.67|1960.67|1960.38|1960.38|1960.67|1960.67|1960.35|1960.35|0
1643039140000|2022-01-24 15:45:40|1959.99|1959.99|1960.02|1960.02|1960.02|1960.02|1959.92|1959.92|0
1643039150000|2022-01-24 15:45:50|1959.96|1959.96|1959.74|1959.74|1959.96|1959.96|1959.74|1959.74|0
1643039210000|2022-01-24 15:46:50|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|0
1643039220000|2022-01-24 15:47:00|1958.3|1958.3|1957.31|1957.31|1958.3|1958.3|1957.31|1957.31|0
1643039230000|2022-01-24 15:47:10|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|0
1643039240000|2022-01-24 15:47:20|1957.47|1957.47|1957.36|1957.36|1957.47|1957.47|1957.36|1957.36|0
1643039260000|2022-01-24 15:47:40|1957.53|1957.53|1957.48|1957.48|1957.55|1957.55|1957.48|1957.48|0
1643039270000|2022-01-24 15:47:50|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|0
1643039280000|2022-01-24 15:48:00|1957.53|1957.53|1957.33|1957.33|1957.53|1957.53|1957.33|1957.33|0
1643039290000|2022-01-24 15:48:10|1957.28|1957.28|1957.17|1957.17|1957.28|1957.28|1957.17|1957.17|0
1643039300000|2022-01-24 15:48:20|1956.93|1956.93|1956.87|1956.87|1956.93|1956.93|1956.87|1956.87|0
1643039310000|2022-01-24 15:48:30|1956.77|1956.77|1956.58|1956.58|1956.77|1956.77|1956.58|1956.58|0
1643039320000|2022-01-24 15:48:40|1956.47|1956.47|1956.36|1956.36|1956.47|1956.47|1956.36|1956.36|0
1643039330000|2022-01-24 15:48:50|1956.25|1956.25|1956.04|1956.04|1956.25|1956.25|1956.04|1956.04|0
1643039350000|2022-01-24 15:49:10|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|0
1643039370000|2022-01-24 15:49:30|1955.91|1955.91|1955.91|1955.91|1955.91|1955.91|1955.91|1955.91|0
1643039400000|2022-01-24 15:50:00|1956.05|1956.05|1956.41|1956.41|1956.41|1956.41|1956.05|1956.05|0
1643039410000|2022-01-24 15:50:10|1956.48|1956.48|1956.8|1956.8|1956.8|1956.8|1956.48|1956.48|0
1643039420000|2022-01-24 15:50:20|1956.84|1956.84|1957.32|1957.32|1957.32|1957.32|1956.84|1956.84|0
1643039450000|2022-01-24 15:50:50|1957.33|1957.33|1957.33|1957.33|1957.33|1957.33|1957.33|1957.33|0
1643039460000|2022-01-24 15:51:00|1957.44|1957.44|1957.55|1957.55|1957.55|1957.55|1957.44|1957.44|0
1643039470000|2022-01-24 15:51:10|1957.48|1957.48|1957.33|1957.33|1957.48|1957.48|1957.32|1957.32|0
1643039490000|2022-01-24 15:51:30|1957.24|1957.24|1957.12|1957.12|1957.24|1957.24|1957.12|1957.12|0
1643039500000|2022-01-24 15:51:40|1957|1957|1956.98|1956.98|1957|1957|1956.98|1956.98|0
1643039510000|2022-01-24 15:51:50|1957.12|1957.12|1957.24|1957.24|1957.24|1957.24|1957.12|1957.12|0
1643039520000|2022-01-24 15:52:00|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|0
1643039530000|2022-01-24 15:52:10|1957|1957|1957|1957|1957|1957|1957|1957|0
1643039540000|2022-01-24 15:52:20|1957.36|1957.36|1957.81|1957.81|1957.81|1957.81|1957.36|1957.36|0
1643039550000|2022-01-24 15:52:30|1957.79|1957.79|1957.79|1957.79|1957.79|1957.79|1957.79|1957.79|0
1643039560000|2022-01-24 15:52:40|1958.06|1958.06|1958.25|1958.25|1958.25|1958.25|1958.06|1958.06|0
1643039570000|2022-01-24 15:52:50|1958.31|1958.31|1958.31|1958.31|1958.31|1958.31|1958.31|1958.31|0
1643039580000|2022-01-24 15:53:00|1958.28|1958.28|1958.35|1958.35|1958.35|1958.35|1958.28|1958.28|0
1643039590000|2022-01-24 15:53:10|1958.4|1958.4|1958.45|1958.45|1958.45|1958.45|1958.4|1958.4|0
1643039600000|2022-01-24 15:53:20|1958.5|1958.5|1958.58|1958.58|1958.66|1958.66|1958.5|1958.5|0
1643039610000|2022-01-24 15:53:30|1958.7|1958.7|1958.74|1958.74|1958.74|1958.74|1958.7|1958.7|0
1643039620000|2022-01-24 15:53:40|1958.81|1958.81|1959.15|1959.15|1959.15|1959.15|1958.81|1958.81|0
1643039630000|2022-01-24 15:53:50|1959.39|1959.39|1960.1|1960.1|1960.1|1960.1|1959.39|1959.39|0
1643039640000|2022-01-24 15:54:00|1960.18|1960.18|1960.7|1960.7|1960.7|1960.7|1960.18|1960.18|0
1643039650000|2022-01-24 15:54:10|1960.76|1960.76|1961.5|1961.5|1961.5|1961.5|1960.76|1960.76|0
1643039660000|2022-01-24 15:54:20|1961.44|1961.44|1961.62|1961.62|1961.62|1961.62|1961.44|1961.44|0
1643039670000|2022-01-24 15:54:30|1961.71|1961.71|1961.77|1961.77|1961.77|1961.77|1961.71|1961.71|0
1643039680000|2022-01-24 15:54:40|1961.89|1961.89|1962.02|1962.02|1962.02|1962.02|1961.89|1961.89|0
1643039690000|2022-01-24 15:54:50|1962.09|1962.09|1962.72|1962.72|1962.72|1962.72|1962.09|1962.09|0
1643039700000|2022-01-24 15:55:00|1962.75|1962.75|1963.09|1963.09|1963.09|1963.09|1962.75|1962.75|0
1643039710000|2022-01-24 15:55:10|1963.21|1963.21|1963.31|1963.31|1963.31|1963.31|1963.21|1963.21|0
1643039720000|2022-01-24 15:55:20|1963.2|1963.2|1963.38|1963.38|1963.38|1963.38|1963.2|1963.2|0
1643039730000|2022-01-24 15:55:30|1963.25|1963.25|1963.25|1963.25|1963.34|1963.34|1963.25|1963.25|0
1643039750000|2022-01-24 15:55:50|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|0
1643039760000|2022-01-24 15:56:00|1963.35|1963.35|1963.61|1963.61|1963.61|1963.61|1963.35|1963.35|0
1643039770000|2022-01-24 15:56:10|1963.4|1963.4|1962.9|1962.9|1963.4|1963.4|1962.9|1962.9|0
1643039810000|2022-01-24 15:56:50|1962.97|1962.97|1963.28|1963.28|1963.28|1963.28|1962.97|1962.97|0
1643039820000|2022-01-24 15:57:00|1963.35|1963.35|1963.64|1963.64|1963.64|1963.64|1963.32|1963.32|0
1643039830000|2022-01-24 15:57:10|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|0
1643039840000|2022-01-24 15:57:20|1963.56|1963.56|1964.12|1964.12|1964.12|1964.12|1963.56|1963.56|0
1643039850000|2022-01-24 15:57:30|1964.33|1964.33|1964.79|1964.79|1964.79|1964.79|1964.33|1964.33|0
1643039860000|2022-01-24 15:57:40|1964.92|1964.92|1964.84|1964.84|1964.97|1964.97|1964.84|1964.84|0
1643039870000|2022-01-24 15:57:50|1965.08|1965.08|1964.75|1964.75|1965.08|1965.08|1964.75|1964.75|0
1643039900000|2022-01-24 15:58:20|1964.84|1964.84|1964.94|1964.94|1964.94|1964.94|1964.84|1964.84|0
1643039910000|2022-01-24 15:58:30|1964.92|1964.92|1964.92|1964.92|1964.92|1964.92|1964.92|1964.92|0
1643039920000|2022-01-24 15:58:40|1964.81|1964.81|1964.6|1964.6|1964.81|1964.81|1964.6|1964.6|0
1643039930000|2022-01-24 15:58:50|1964.53|1964.53|1964.13|1964.13|1964.53|1964.53|1964.13|1964.13|0
1643039940000|2022-01-24 15:59:00|1964.01|1964.01|1963.84|1963.84|1964.01|1964.01|1963.84|1963.84|0
1643039950000|2022-01-24 15:59:10|1963.97|1963.97|1963.79|1963.79|1963.97|1963.97|1963.79|1963.79|0
1643039960000|2022-01-24 15:59:20|1963.67|1963.67|1963.65|1963.65|1963.69|1963.69|1963.65|1963.65|0
1643039970000|2022-01-24 15:59:30|1963.55|1963.55|1963.49|1963.49|1963.55|1963.55|1963.49|1963.49|0
1643039980000|2022-01-24 15:59:40|1963.46|1963.46|1962.98|1962.98|1963.46|1963.46|1962.98|1962.98|0
1643039990000|2022-01-24 15:59:50|1962.76|1962.76|1962.73|1962.73|1962.76|1962.76|1962.51|1962.51|0
1643040000000|2022-01-24 16:00:00|1962.62|1962.62|1962.49|1962.49|1962.62|1962.62|1962.39|1962.39|0
1643040010000|2022-01-24 16:00:10|1962.52|1962.52|1962.45|1962.45|1962.52|1962.52|1962.34|1962.34|0
1643040020000|2022-01-24 16:00:20|1962.59|1962.59|1962.8|1962.8|1962.83|1962.83|1962.59|1962.59|0
1643040030000|2022-01-24 16:00:30|1962.88|1962.88|1962.88|1962.88|1962.88|1962.88|1962.88|1962.88|0
1643040040000|2022-01-24 16:00:40|1962.73|1962.73|1962.74|1962.74|1962.77|1962.77|1962.69|1962.69|0
1643040050000|2022-01-24 16:00:50|1962.64|1962.64|1962.4|1962.4|1962.64|1962.64|1962.4|1962.4|0
1643040060000|2022-01-24 16:01:00|1962.34|1962.34|1962.01|1962.01|1962.34|1962.34|1962.01|1962.01|0
1643040070000|2022-01-24 16:01:10|1962.09|1962.09|1961.97|1961.97|1962.09|1962.09|1961.97|1961.97|0
1643040080000|2022-01-24 16:01:20|1961.92|1961.92|1961.96|1961.96|1961.96|1961.96|1961.92|1961.92|0
1643040090000|2022-01-24 16:01:30|1961.85|1961.85|1961.96|1961.96|1961.96|1961.96|1961.85|1961.85|0
1643040100000|2022-01-24 16:01:40|1961.85|1961.85|1961.92|1961.92|1961.92|1961.92|1961.85|1961.85|0
1643040120000|2022-01-24 16:02:00|1962.04|1962.04|1962.64|1962.64|1962.64|1962.64|1962.04|1962.04|0
1643040130000|2022-01-24 16:02:10|1962.69|1962.69|1962.91|1962.91|1962.91|1962.91|1962.69|1962.69|0
1643040140000|2022-01-24 16:02:20|1962.76|1962.76|1962.63|1962.63|1962.76|1962.76|1962.63|1962.63|0
1643040160000|2022-01-24 16:02:40|1962.6|1962.6|1962.45|1962.45|1962.6|1962.6|1962.45|1962.45|0
1643040170000|2022-01-24 16:02:50|1962.4|1962.4|1962.4|1962.4|1962.4|1962.4|1962.4|1962.4|0
1643040180000|2022-01-24 16:03:00|1962.51|1962.51|1962.98|1962.98|1963.01|1963.01|1962.51|1962.51|0
1643040190000|2022-01-24 16:03:10|1963.05|1963.05|1963.7|1963.7|1963.7|1963.7|1963.05|1963.05|0
1643040200000|2022-01-24 16:03:20|1963.6|1963.6|1963.63|1963.63|1963.63|1963.63|1963.6|1963.6|0
1643040210000|2022-01-24 16:03:30|1963.45|1963.45|1963.31|1963.31|1963.45|1963.45|1963.31|1963.31|0
1643040220000|2022-01-24 16:03:40|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|0
1643040240000|2022-01-24 16:04:00|1963.41|1963.41|1963.51|1963.51|1963.51|1963.51|1963.38|1963.38|0
1643040250000|2022-01-24 16:04:10|1963.56|1963.56|1963.69|1963.69|1963.69|1963.69|1963.56|1963.56|0
1643040260000|2022-01-24 16:04:20|1963.76|1963.76|1963.9|1963.9|1963.9|1963.9|1963.76|1963.76|0
1643040270000|2022-01-24 16:04:30|1963.83|1963.83|1963.81|1963.81|1963.83|1963.83|1963.81|1963.81|0
1643040280000|2022-01-24 16:04:40|1964.14|1964.14|1963.86|1963.86|1964.14|1964.14|1963.86|1963.86|0
1643040300000|2022-01-24 16:05:00|1963.82|1963.82|1963.43|1963.43|1963.82|1963.82|1963.43|1963.43|0
1643040310000|2022-01-24 16:05:10|1963.31|1963.31|1963.07|1963.07|1963.31|1963.31|1963.07|1963.07|0
1643040320000|2022-01-24 16:05:20|1963.03|1963.03|1963.01|1963.01|1963.03|1963.03|1962.91|1962.91|0
1643040330000|2022-01-24 16:05:30|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|0
1643040350000|2022-01-24 16:05:50|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|0
1643040360000|2022-01-24 16:06:00|1962.75|1962.75|1962.5|1962.5|1962.75|1962.75|1962.5|1962.5|0
1643040370000|2022-01-24 16:06:10|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|0
1643040390000|2022-01-24 16:06:30|1962.39|1962.39|1962.59|1962.59|1962.62|1962.62|1962.31|1962.31|0
1643040400000|2022-01-24 16:06:40|1962.62|1962.62|1963.05|1963.05|1963.05|1963.05|1962.62|1962.62|0
1643040410000|2022-01-24 16:06:50|1963.12|1963.12|1963.13|1963.13|1963.18|1963.18|1963.1|1963.1|0
1643040420000|2022-01-24 16:07:00|1963.01|1963.01|1963.01|1963.01|1963.06|1963.06|1963.01|1963.01|0
1643040430000|2022-01-24 16:07:10|1962.96|1962.96|1962.81|1962.81|1962.96|1962.96|1962.81|1962.81|0
1643040440000|2022-01-24 16:07:20|1962.79|1962.79|1962.63|1962.63|1962.86|1962.86|1962.63|1962.63|0
1643040450000|2022-01-24 16:07:30|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|0
1643040460000|2022-01-24 16:07:40|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|0
1643040470000|2022-01-24 16:07:50|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|0
1643040480000|2022-01-24 16:08:00|1962.31|1962.31|1962.33|1962.33|1962.33|1962.33|1962.21|1962.21|0
1643040490000|2022-01-24 16:08:10|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|0
1643040500000|2022-01-24 16:08:20|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|0
1643040520000|2022-01-24 16:08:40|1962.21|1962.21|1962.15|1962.15|1962.21|1962.21|1962.13|1962.13|0
1643040530000|2022-01-24 16:08:50|1962.23|1962.23|1962.58|1962.58|1962.58|1962.58|1962.23|1962.23|0
1643040540000|2022-01-24 16:09:00|1962.7|1962.7|1962.72|1962.72|1962.79|1962.79|1962.7|1962.7|0
1643040550000|2022-01-24 16:09:10|1962.75|1962.75|1962.72|1962.72|1962.75|1962.75|1962.72|1962.72|0
1643040560000|2022-01-24 16:09:20|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|0
1643040570000|2022-01-24 16:09:30|1962.73|1962.73|1962.64|1962.64|1962.73|1962.73|1962.64|1962.64|0
1643040580000|2022-01-24 16:09:40|1962.52|1962.52|1962.47|1962.47|1962.59|1962.59|1962.47|1962.47|0
1643040590000|2022-01-24 16:09:50|1962.4|1962.4|1962.4|1962.4|1962.4|1962.4|1962.4|1962.4|0
1643040600000|2022-01-24 16:10:00|1962.47|1962.47|1962.35|1962.35|1962.47|1962.47|1962.35|1962.35|0
1643040610000|2022-01-24 16:10:10|1962.29|1962.29|1961.99|1961.99|1962.29|1962.29|1961.99|1961.99|0
1643040620000|2022-01-24 16:10:20|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|0
1643040630000|2022-01-24 16:10:30|1961.89|1961.89|1961.63|1961.63|1961.89|1961.89|1961.58|1961.58|0
1643040640000|2022-01-24 16:10:40|1961.54|1961.54|1961.24|1961.24|1961.54|1961.54|1961.24|1961.24|0
1643040650000|2022-01-24 16:10:50|1961.12|1961.12|1960.8|1960.8|1961.12|1961.12|1960.8|1960.8|0
1643040660000|2022-01-24 16:11:00|1960.91|1960.91|1960.5|1960.5|1960.91|1960.91|1960.5|1960.5|0
1643040670000|2022-01-24 16:11:10|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|0
1643040680000|2022-01-24 16:11:20|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|0
1643040690000|2022-01-24 16:11:30|1960.44|1960.44|1960.57|1960.57|1960.57|1960.57|1960.44|1960.44|0
1643040700000|2022-01-24 16:11:40|1960.47|1960.47|1960.36|1960.36|1960.61|1960.61|1960.23|1960.23|0
1643040710000|2022-01-24 16:11:50|1960.46|1960.46|1960.71|1960.71|1960.71|1960.71|1960.46|1960.46|0
1643040720000|2022-01-24 16:12:00|1960.76|1960.76|1960.73|1960.73|1960.76|1960.76|1960.7|1960.7|0
1643040730000|2022-01-24 16:12:10|1960.75|1960.75|1960.63|1960.63|1960.75|1960.75|1960.63|1960.63|0
1643040740000|2022-01-24 16:12:20|1960.57|1960.57|1960.46|1960.46|1960.57|1960.57|1960.46|1960.46|0
1643040750000|2022-01-24 16:12:30|1960.57|1960.57|1960.5|1960.5|1960.57|1960.57|1960.5|1960.5|0
1643040760000|2022-01-24 16:12:40|1960.63|1960.63|1961.22|1961.22|1961.22|1961.22|1960.63|1960.63|0
1643040770000|2022-01-24 16:12:50|1961.15|1961.15|1960.77|1960.77|1961.15|1961.15|1960.77|1960.77|0
1643040780000|2022-01-24 16:13:00|1960.84|1960.84|1960.73|1960.73|1960.84|1960.84|1960.73|1960.73|0
1643040790000|2022-01-24 16:13:10|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|0
1643040800000|2022-01-24 16:13:20|1960.56|1960.56|1960.49|1960.49|1960.56|1960.56|1960.49|1960.49|0
1643040810000|2022-01-24 16:13:30|1960.47|1960.47|1960.17|1960.17|1960.47|1960.47|1960.17|1960.17|0
1643040820000|2022-01-24 16:13:40|1960.32|1960.32|1960.32|1960.32|1960.32|1960.32|1960.32|1960.32|0
1643040830000|2022-01-24 16:13:50|1960.38|1960.38|1960.31|1960.31|1960.43|1960.43|1960.31|1960.31|0
1643040840000|2022-01-24 16:14:00|1960.24|1960.24|1960.34|1960.34|1960.39|1960.39|1960.2|1960.2|0
1643040860000|2022-01-24 16:14:20|1960.3|1960.3|1960.2|1960.2|1960.3|1960.3|1960.2|1960.2|0
1643040880000|2022-01-24 16:14:40|1960.13|1960.13|1959.74|1959.74|1960.13|1960.13|1959.74|1959.74|0
1643040890000|2022-01-24 16:14:50|1959.67|1959.67|1959.39|1959.39|1959.67|1959.67|1959.33|1959.33|0
1643040900000|2022-01-24 16:15:00|1959.46|1959.46|1959.54|1959.54|1959.54|1959.54|1959.46|1959.46|0
1643040910000|2022-01-24 16:15:10|1959.5|1959.5|1959.09|1959.09|1959.5|1959.5|1959.09|1959.09|0
1643040930000|2022-01-24 16:15:30|1958.97|1958.97|1958.97|1958.97|1958.97|1958.97|1958.97|1958.97|0
1643040940000|2022-01-24 16:15:40|1958.76|1958.76|1958.99|1958.99|1959.06|1959.06|1958.76|1958.76|0
1643040950000|2022-01-24 16:15:50|1958.92|1958.92|1958.87|1958.87|1958.99|1958.99|1958.87|1958.87|0
1643040960000|2022-01-24 16:16:00|1958.98|1958.98|1959.08|1959.08|1959.08|1959.08|1958.98|1958.98|0
1643040970000|2022-01-24 16:16:10|1958.91|1958.91|1958.82|1958.82|1958.91|1958.91|1958.82|1958.82|0
1643040980000|2022-01-24 16:16:20|1958.84|1958.84|1958.8|1958.8|1958.88|1958.88|1958.8|1958.8|0
1643041010000|2022-01-24 16:16:50|1958.71|1958.71|1958.78|1958.78|1958.78|1958.78|1958.71|1958.71|0
1643041020000|2022-01-24 16:17:00|1958.85|1958.85|1958.95|1958.95|1958.97|1958.97|1958.85|1958.85|0
1643041030000|2022-01-24 16:17:10|1959.03|1959.03|1959.02|1959.02|1959.05|1959.05|1958.98|1958.98|0
1643041040000|2022-01-24 16:17:20|1959.13|1959.13|1959.07|1959.07|1959.13|1959.13|1959.01|1959.01|0
1643041050000|2022-01-24 16:17:30|1958.88|1958.88|1958.65|1958.65|1958.88|1958.88|1958.58|1958.58|0
1643041060000|2022-01-24 16:17:40|1958.61|1958.61|1958.75|1958.75|1958.77|1958.77|1958.61|1958.61|0
1643041070000|2022-01-24 16:17:50|1958.8|1958.8|1958.82|1958.82|1958.82|1958.82|1958.8|1958.8|0
1643041080000|2022-01-24 16:18:00|1958.79|1958.79|1958.76|1958.76|1958.79|1958.79|1958.76|1958.76|0
1643041090000|2022-01-24 16:18:10|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|0
1643041100000|2022-01-24 16:18:20|1958.72|1958.72|1958.29|1958.29|1958.72|1958.72|1958.29|1958.29|0
1643041110000|2022-01-24 16:18:30|1958.22|1958.22|1958.04|1958.04|1958.27|1958.27|1958.04|1958.04|0
1643041130000|2022-01-24 16:18:50|1958.11|1958.11|1958.29|1958.29|1958.29|1958.29|1958.11|1958.11|0
1643041140000|2022-01-24 16:19:00|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|0
1643041150000|2022-01-24 16:19:10|1958.11|1958.11|1958|1958|1958.11|1958.11|1958|1958|0
1643041160000|2022-01-24 16:19:20|1957.78|1957.78|1957.72|1957.72|1957.78|1957.78|1957.61|1957.61|0
1643041180000|2022-01-24 16:19:40|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|0
1643041190000|2022-01-24 16:19:50|1957.67|1957.67|1957.57|1957.57|1957.67|1957.67|1957.57|1957.57|0
1643041200000|2022-01-24 16:20:00|1957.51|1957.51|1957.36|1957.36|1957.51|1957.51|1957.36|1957.36|0
1643041210000|2022-01-24 16:20:10|1957.26|1957.26|1957.36|1957.36|1957.36|1957.36|1957.26|1957.26|0
1643041220000|2022-01-24 16:20:20|1957.23|1957.23|1957.07|1957.07|1957.23|1957.23|1957.07|1957.07|0
1643041230000|2022-01-24 16:20:30|1956.93|1956.93|1957.21|1957.21|1957.21|1957.21|1956.93|1956.93|0
1643041240000|2022-01-24 16:20:40|1957.29|1957.29|1957.84|1957.84|1957.84|1957.84|1957.29|1957.29|0
1643041250000|2022-01-24 16:20:50|1957.96|1957.96|1958.04|1958.04|1958.04|1958.04|1957.96|1957.96|0
1643041260000|2022-01-24 16:21:00|1958|1958|1958.33|1958.33|1958.33|1958.33|1957.98|1957.98|0
1643041290000|2022-01-24 16:21:30|1958.47|1958.47|1958.47|1958.47|1958.47|1958.47|1958.47|1958.47|0
1643041300000|2022-01-24 16:21:40|1958.56|1958.56|1958.79|1958.79|1958.79|1958.79|1958.56|1958.56|0
1643041310000|2022-01-24 16:21:50|1958.83|1958.83|1958.83|1958.83|1958.94|1958.94|1958.83|1958.83|0
1643041320000|2022-01-24 16:22:00|1958.74|1958.74|1958.72|1958.72|1958.79|1958.79|1958.67|1958.67|0
1643041330000|2022-01-24 16:22:10|1958.59|1958.59|1958.6|1958.6|1958.65|1958.65|1958.53|1958.53|0
1643041340000|2022-01-24 16:22:20|1958.53|1958.53|1958.6|1958.6|1958.6|1958.6|1958.53|1958.53|0
1643041350000|2022-01-24 16:22:30|1958.57|1958.57|1958.69|1958.69|1958.69|1958.69|1958.57|1958.57|0
1643041360000|2022-01-24 16:22:40|1958.66|1958.66|1958.74|1958.74|1958.74|1958.74|1958.66|1958.66|0
1643041370000|2022-01-24 16:22:50|1958.68|1958.68|1958.82|1958.82|1958.82|1958.82|1958.68|1958.68|0
1643041380000|2022-01-24 16:23:00|1958.78|1958.78|1958.53|1958.53|1958.78|1958.78|1958.53|1958.53|0
1643041390000|2022-01-24 16:23:10|1958.47|1958.47|1958.02|1958.02|1958.48|1958.48|1958.02|1958.02|0
1643041400000|2022-01-24 16:23:20|1957.91|1957.91|1957.77|1957.77|1957.91|1957.91|1957.77|1957.77|0
1643041410000|2022-01-24 16:23:30|1957.68|1957.68|1957.66|1957.66|1957.68|1957.68|1957.66|1957.66|0
1643041420000|2022-01-24 16:23:40|1957.56|1957.56|1957.4|1957.4|1957.56|1957.56|1957.4|1957.4|0
1643041430000|2022-01-24 16:23:50|1957.37|1957.37|1957.34|1957.34|1957.39|1957.39|1957.34|1957.34|0
1643041440000|2022-01-24 16:24:00|1957.44|1957.44|1957.37|1957.37|1957.49|1957.49|1957.37|1957.37|0
1643041450000|2022-01-24 16:24:10|1957.25|1957.25|1957.22|1957.22|1957.25|1957.25|1957.22|1957.22|0
1643041460000|2022-01-24 16:24:20|1957.29|1957.29|1957.48|1957.48|1957.62|1957.62|1957.22|1957.22|0
1643041470000|2022-01-24 16:24:30|1957.47|1957.47|1957.22|1957.22|1957.47|1957.47|1957.22|1957.22|0
1643041480000|2022-01-24 16:24:40|1957.09|1957.09|1956.95|1956.95|1957.09|1957.09|1956.85|1956.85|0
1643041490000|2022-01-24 16:24:50|1956.89|1956.89|1956.75|1956.75|1956.89|1956.89|1956.75|1956.75|0
1643041500000|2022-01-24 16:25:00|1956.69|1956.69|1956.78|1956.78|1956.78|1956.78|1956.69|1956.69|0
1643041510000|2022-01-24 16:25:10|1956.85|1956.85|1956.84|1956.84|1956.9|1956.9|1956.78|1956.78|0
1643041520000|2022-01-24 16:25:20|1956.96|1956.96|1957.02|1957.02|1957.11|1957.11|1956.96|1956.96|0
1643041530000|2022-01-24 16:25:30|1956.95|1956.95|1957.02|1957.02|1957.07|1957.07|1956.92|1956.92|0
1643041540000|2022-01-24 16:25:40|1956.97|1956.97|1957.18|1957.18|1957.18|1957.18|1956.97|1956.97|0
1643041550000|2022-01-24 16:25:50|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|0
1643041560000|2022-01-24 16:26:00|1957.04|1957.04|1957.16|1957.16|1957.16|1957.16|1957.04|1957.04|0
1643041570000|2022-01-24 16:26:10|1957.18|1957.18|1957.21|1957.21|1957.21|1957.21|1957.18|1957.18|0
1643041580000|2022-01-24 16:26:20|1957.31|1957.31|1957.44|1957.44|1957.44|1957.44|1957.31|1957.31|0
1643041590000|2022-01-24 16:26:30|1957.37|1957.37|1957.23|1957.23|1957.37|1957.37|1957.23|1957.23|0
1643041600000|2022-01-24 16:26:40|1957.56|1957.56|1957.6|1957.6|1958.1|1958.1|1957.56|1957.56|0
1643041610000|2022-01-24 16:26:50|1957.53|1957.53|1957.53|1957.53|1957.64|1957.64|1957.53|1957.53|0
1643041620000|2022-01-24 16:27:00|1957.49|1957.49|1957.55|1957.55|1957.66|1957.66|1957.49|1957.49|0
1643041630000|2022-01-24 16:27:10|1957.63|1957.63|1957.58|1957.58|1957.63|1957.63|1957.58|1957.58|0
1643041650000|2022-01-24 16:27:30|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.4|1957.4|0
1643041660000|2022-01-24 16:27:40|1957.36|1957.36|1957.4|1957.4|1957.44|1957.44|1957.34|1957.34|0
1643041670000|2022-01-24 16:27:50|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|0
1643041680000|2022-01-24 16:28:00|1957.52|1957.52|1957.83|1957.83|1957.83|1957.83|1957.52|1957.52|0
1643041690000|2022-01-24 16:28:10|1957.8|1957.8|1958.15|1958.15|1958.15|1958.15|1957.8|1957.8|0
1643041700000|2022-01-24 16:28:20|1958.26|1958.26|1958.31|1958.31|1958.34|1958.34|1958.02|1958.02|0
1643041710000|2022-01-24 16:28:30|1958.21|1958.21|1957.96|1957.96|1958.21|1958.21|1957.8|1957.8|0
1643041720000|2022-01-24 16:28:40|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|0
1643041730000|2022-01-24 16:28:50|1957.86|1957.86|1958.05|1958.05|1958.05|1958.05|1957.86|1957.86|0
1643041740000|2022-01-24 16:29:00|1958.1|1958.1|1957.61|1957.61|1958.1|1958.1|1957.61|1957.61|0
1643041750000|2022-01-24 16:29:10|1957.53|1957.53|1957.43|1957.43|1957.58|1957.58|1957.43|1957.43|0
1643041760000|2022-01-24 16:29:20|1957.55|1957.55|1957.33|1957.33|1957.55|1957.55|1957.33|1957.33|0
1643041770000|2022-01-24 16:29:30|1957.28|1957.28|1957.26|1957.26|1957.39|1957.39|1956.99|1956.99|0
1643041780000|2022-01-24 16:29:40|1957.36|1957.36|1957.18|1957.18|1957.51|1957.51|1957.15|1957.15|0
1643041790000|2022-01-24 16:29:50|1957.21|1957.21|1958.18|1958.18|1958.38|1958.38|1957.21|1957.21|0
1643098500000|2022-01-25 08:15:00|1964.45|1964.45|1965.15|1965.15|1965.15|1965.15|1964.45|1964.45|0
1643098510000|2022-01-25 08:15:10|1965.24|1965.24|1965.6|1965.6|1965.6|1965.6|1965.24|1965.24|0
1643098520000|2022-01-25 08:15:20|1965.63|1965.63|1966.55|1966.55|1966.55|1966.55|1965.63|1965.63|0
1643098530000|2022-01-25 08:15:30|1966.61|1966.61|1966.26|1966.26|1966.61|1966.61|1966.26|1966.26|0
1643098540000|2022-01-25 08:15:40|1966.02|1966.02|1965.66|1965.66|1966.02|1966.02|1965.66|1965.66|0
1643098550000|2022-01-25 08:15:50|1965.52|1965.52|1965.78|1965.78|1965.83|1965.83|1965.52|1965.52|0
1643098560000|2022-01-25 08:16:00|1965.81|1965.81|1965.2|1965.2|1965.81|1965.81|1965.14|1965.14|0
1643098570000|2022-01-25 08:16:10|1964.9|1964.9|1964.87|1964.87|1964.9|1964.9|1964.66|1964.66|0
1643098580000|2022-01-25 08:16:20|1965.08|1965.08|1964.84|1964.84|1965.38|1965.38|1964.84|1964.84|0
1643098590000|2022-01-25 08:16:30|1964.77|1964.77|1964.62|1964.62|1964.77|1964.77|1964.62|1964.62|0
1643098600000|2022-01-25 08:16:40|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|0
1643098610000|2022-01-25 08:16:50|1964.74|1964.74|1964.74|1964.74|1964.74|1964.74|1964.74|1964.74|0
1643098620000|2022-01-25 08:17:00|1964.72|1964.72|1964.42|1964.42|1964.72|1964.72|1964.42|1964.42|0
1643098630000|2022-01-25 08:17:10|1964.37|1964.37|1964.07|1964.07|1964.37|1964.37|1963.98|1963.98|0
1643098640000|2022-01-25 08:17:20|1964.19|1964.19|1964.37|1964.37|1964.37|1964.37|1964.19|1964.19|0
1643098650000|2022-01-25 08:17:30|1964.16|1964.16|1963.07|1963.07|1964.16|1964.16|1963.07|1963.07|0
1643098660000|2022-01-25 08:17:40|1963.01|1963.01|1961.9|1961.9|1963.01|1963.01|1961.9|1961.9|0
1643098670000|2022-01-25 08:17:50|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|0
1643098680000|2022-01-25 08:18:00|1961.6|1961.6|1961.48|1961.48|1961.63|1961.63|1961.48|1961.48|0
1643098690000|2022-01-25 08:18:10|1961.57|1961.57|1961.33|1961.33|1961.57|1961.57|1961.21|1961.21|0
1643098700000|2022-01-25 08:18:20|1961.11|1961.11|1960.68|1960.68|1961.11|1961.11|1960.68|1960.68|0
1643098710000|2022-01-25 08:18:30|1960.76|1960.76|1960.76|1960.76|1960.76|1960.76|1960.76|1960.76|0
1643098720000|2022-01-25 08:18:40|1960.79|1960.79|1960.85|1960.85|1960.85|1960.85|1960.79|1960.79|0
1643098730000|2022-01-25 08:18:50|1960.63|1960.63|1960.78|1960.78|1960.78|1960.78|1960.6|1960.6|0
1643098740000|2022-01-25 08:19:00|1960.69|1960.69|1961.58|1961.58|1961.58|1961.58|1960.69|1960.69|0
1643098750000|2022-01-25 08:19:10|1961.82|1961.82|1962.23|1962.23|1962.28|1962.28|1961.82|1961.82|0
1643098760000|2022-01-25 08:19:20|1962.32|1962.32|1962.25|1962.25|1962.37|1962.37|1962.14|1962.14|0
1643098770000|2022-01-25 08:19:30|1962.74|1962.74|1963|1963|1963.11|1963.11|1962.74|1962.74|0
1643098780000|2022-01-25 08:19:40|1962.64|1962.64|1962.76|1962.76|1962.76|1962.76|1962.64|1962.64|0
1643098790000|2022-01-25 08:19:50|1962.83|1962.83|1962.83|1962.83|1962.83|1962.83|1962.83|1962.83|0
1643098800000|2022-01-25 08:20:00|1962.98|1962.98|1963.15|1963.15|1963.15|1963.15|1962.98|1962.98|0
1643098810000|2022-01-25 08:20:10|1963.22|1963.22|1963.24|1963.24|1963.24|1963.24|1963.19|1963.19|0
1643098820000|2022-01-25 08:20:20|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|1963.42|0
1643098830000|2022-01-25 08:20:30|1963.51|1963.51|1963.35|1963.35|1963.51|1963.51|1963.28|1963.28|0
1643098840000|2022-01-25 08:20:40|1963.02|1963.02|1962.89|1962.89|1963.02|1963.02|1962.88|1962.88|0
1643098850000|2022-01-25 08:20:50|1962.82|1962.82|1962.19|1962.19|1962.82|1962.82|1962.19|1962.19|0
1643098860000|2022-01-25 08:21:00|1961.85|1961.85|1961.08|1961.08|1961.85|1961.85|1961.08|1961.08|0
1643098870000|2022-01-25 08:21:10|1961.01|1961.01|1960.24|1960.24|1961.01|1961.01|1960.24|1960.24|0
1643098880000|2022-01-25 08:21:20|1959.7|1959.7|1959.7|1959.7|1959.91|1959.91|1959.7|1959.7|0
1643098890000|2022-01-25 08:21:30|1959.48|1959.48|1958.58|1958.58|1959.48|1959.48|1958.52|1958.52|0
1643098900000|2022-01-25 08:21:40|1958.5|1958.5|1958.32|1958.32|1958.56|1958.56|1958.29|1958.29|0
1643098910000|2022-01-25 08:21:50|1958.08|1958.08|1958.32|1958.32|1958.32|1958.32|1958.08|1958.08|0
1643098920000|2022-01-25 08:22:00|1957.91|1957.91|1957.35|1957.35|1957.91|1957.91|1957.35|1957.35|0
1643098930000|2022-01-25 08:22:10|1957.26|1957.26|1957.4|1957.4|1957.4|1957.4|1957.26|1957.26|0
1643098940000|2022-01-25 08:22:20|1957.63|1957.63|1958.06|1958.06|1958.08|1958.08|1957.63|1957.63|0
1643098950000|2022-01-25 08:22:30|1957.97|1957.97|1957.98|1957.98|1958.03|1958.03|1957.97|1957.97|0
1643098960000|2022-01-25 08:22:40|1957.74|1957.74|1957.74|1957.74|1957.74|1957.74|1957.74|1957.74|0
1643098970000|2022-01-25 08:22:50|1957.86|1957.86|1956.83|1956.83|1957.96|1957.96|1956.83|1956.83|0
1643098980000|2022-01-25 08:23:00|1956.47|1956.47|1956.47|1956.47|1956.47|1956.47|1956.47|1956.47|0
1643098990000|2022-01-25 08:23:10|1956.94|1956.94|1956.96|1956.96|1957.13|1957.13|1956.85|1956.85|0
1643099000000|2022-01-25 08:23:20|1956.25|1956.25|1954.93|1954.93|1956.25|1956.25|1954.93|1954.93|0
1643099010000|2022-01-25 08:23:30|1954.79|1954.79|1954.69|1954.69|1954.79|1954.79|1954.6|1954.6|0
1643099020000|2022-01-25 08:23:40|1954.56|1954.56|1954.34|1954.34|1954.56|1954.56|1954.34|1954.34|0
1643099030000|2022-01-25 08:23:50|1954.46|1954.46|1954.52|1954.52|1954.59|1954.59|1954.35|1954.35|0
1643099040000|2022-01-25 08:24:00|1954.38|1954.38|1954.64|1954.64|1954.9|1954.9|1954.38|1954.38|0
1643099050000|2022-01-25 08:24:10|1954.51|1954.51|1954.57|1954.57|1954.57|1954.57|1954.51|1954.51|0
1643099060000|2022-01-25 08:24:20|1954.68|1954.68|1954.54|1954.54|1954.68|1954.68|1954.54|1954.54|0
1643099080000|2022-01-25 08:24:40|1954.61|1954.61|1954.69|1954.69|1954.69|1954.69|1954.61|1954.61|0
1643099090000|2022-01-25 08:24:50|1954.56|1954.56|1954.66|1954.66|1954.66|1954.66|1954.56|1954.56|0
1643099100000|2022-01-25 08:25:00|1954.9|1954.9|1954.35|1954.35|1955.14|1955.14|1954.35|1954.35|0
1643099110000|2022-01-25 08:25:10|1954.23|1954.23|1953.91|1953.91|1954.23|1954.23|1953.91|1953.91|0
1643099120000|2022-01-25 08:25:20|1953.82|1953.82|1953.81|1953.81|1953.82|1953.82|1953.68|1953.68|0
1643099130000|2022-01-25 08:25:30|1953.69|1953.69|1953.68|1953.68|1953.69|1953.69|1953.67|1953.67|0
1643099140000|2022-01-25 08:25:40|1953.71|1953.71|1953.53|1953.53|1953.71|1953.71|1953.5|1953.5|0
1643099150000|2022-01-25 08:25:50|1953.31|1953.31|1953.11|1953.11|1953.31|1953.31|1953.09|1953.09|0
1643099160000|2022-01-25 08:26:00|1953.21|1953.21|1953.21|1953.21|1953.21|1953.21|1953.21|1953.21|0
1643099170000|2022-01-25 08:26:10|1953.18|1953.18|1953.18|1953.18|1953.18|1953.18|1953.18|1953.18|0
1643099180000|2022-01-25 08:26:20|1953.05|1953.05|1952.57|1952.57|1953.05|1953.05|1952.57|1952.57|0
1643099190000|2022-01-25 08:26:30|1952.55|1952.55|1952.04|1952.04|1952.55|1952.55|1951.95|1951.95|0
1643099200000|2022-01-25 08:26:40|1951.72|1951.72|1951.97|1951.97|1951.97|1951.97|1951.72|1951.72|0
1643099210000|2022-01-25 08:26:50|1951.88|1951.88|1950.98|1950.98|1951.88|1951.88|1950.98|1950.98|0
1643099220000|2022-01-25 08:27:00|1950.9|1950.9|1950.68|1950.68|1950.9|1950.9|1950.68|1950.68|0
1643099230000|2022-01-25 08:27:10|1950.8|1950.8|1950.63|1950.63|1950.8|1950.8|1950.63|1950.63|0
1643099240000|2022-01-25 08:27:20|1950.54|1950.54|1949.54|1949.54|1950.54|1950.54|1949.48|1949.48|0
1643099250000|2022-01-25 08:27:30|1949.51|1949.51|1949.4|1949.4|1949.51|1949.51|1949.12|1949.12|0
1643099260000|2022-01-25 08:27:40|1949.33|1949.33|1949.14|1949.14|1949.43|1949.43|1949.14|1949.14|0
1643099270000|2022-01-25 08:27:50|1949.11|1949.11|1948.99|1948.99|1949.23|1949.23|1948.99|1948.99|0
1643099280000|2022-01-25 08:28:00|1948.44|1948.44|1948.13|1948.13|1948.44|1948.44|1948.05|1948.05|0
1643099290000|2022-01-25 08:28:10|1948|1948|1948.07|1948.07|1948.07|1948.07|1948|1948|0
1643099300000|2022-01-25 08:28:20|1948.29|1948.29|1947.98|1947.98|1948.31|1948.31|1947.91|1947.91|0
1643099310000|2022-01-25 08:28:30|1948.32|1948.32|1948.27|1948.27|1948.94|1948.94|1948.21|1948.21|0
1643099320000|2022-01-25 08:28:40|1948.34|1948.34|1948.08|1948.08|1948.34|1948.34|1948.08|1948.08|0
1643099330000|2022-01-25 08:28:50|1948.13|1948.13|1948.24|1948.24|1948.27|1948.27|1947.97|1947.97|0
1643099340000|2022-01-25 08:29:00|1948.3|1948.3|1948.41|1948.41|1948.41|1948.41|1948.3|1948.3|0
1643099350000|2022-01-25 08:29:10|1948.55|1948.55|1948.62|1948.62|1948.62|1948.62|1948.55|1948.55|0
1643099360000|2022-01-25 08:29:20|1948.83|1948.83|1949.53|1949.53|1949.53|1949.53|1948.83|1948.83|0
1643099370000|2022-01-25 08:29:30|1949.65|1949.65|1949.94|1949.94|1949.94|1949.94|1949.65|1949.65|0
1643099380000|2022-01-25 08:29:40|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|0
1643099390000|2022-01-25 08:29:50|1949.65|1949.65|1949.37|1949.37|1949.65|1949.65|1949.37|1949.37|0
1643099400000|2022-01-25 08:30:00|1949.18|1949.18|1949.09|1949.09|1949.18|1949.18|1949.02|1949.02|0
1643099410000|2022-01-25 08:30:10|1949.19|1949.19|1949|1949|1949.19|1949.19|1948.98|1948.98|0
1643099430000|2022-01-25 08:30:30|1948.64|1948.64|1948.69|1948.69|1948.69|1948.69|1948.64|1948.64|0
1643099440000|2022-01-25 08:30:40|1948.56|1948.56|1948.52|1948.52|1948.56|1948.56|1948|1948|0
1643099450000|2022-01-25 08:30:50|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|0
1643099460000|2022-01-25 08:31:00|1948.78|1948.78|1948.78|1948.78|1948.78|1948.78|1948.78|1948.78|0
1643099470000|2022-01-25 08:31:10|1948.85|1948.85|1948.89|1948.89|1948.89|1948.89|1948.85|1948.85|0
1643099480000|2022-01-25 08:31:20|1948.55|1948.55|1948.58|1948.58|1948.7|1948.7|1948.55|1948.55|0
1643099490000|2022-01-25 08:31:30|1948.53|1948.53|1948.53|1948.53|1948.53|1948.53|1948.53|1948.53|0
1643099500000|2022-01-25 08:31:40|1948.65|1948.65|1948.63|1948.63|1948.65|1948.65|1948.63|1948.63|0
1643099520000|2022-01-25 08:32:00|1948.52|1948.52|1948.85|1948.85|1948.85|1948.85|1948.52|1948.52|0
1643099530000|2022-01-25 08:32:10|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|0
1643099540000|2022-01-25 08:32:20|1948.76|1948.76|1948.25|1948.25|1948.83|1948.83|1948.25|1948.25|0
1643099550000|2022-01-25 08:32:30|1948.45|1948.45|1948.34|1948.34|1948.51|1948.51|1948.32|1948.32|0
1643099560000|2022-01-25 08:32:40|1948.41|1948.41|1949.37|1949.37|1949.37|1949.37|1948.41|1948.41|0
1643099570000|2022-01-25 08:32:50|1949.42|1949.42|1949.42|1949.42|1949.42|1949.42|1949.42|1949.42|0
1643099580000|2022-01-25 08:33:00|1949.37|1949.37|1949.54|1949.54|1949.54|1949.54|1949.37|1949.37|0
1643099590000|2022-01-25 08:33:10|1949.61|1949.61|1949.18|1949.18|1949.61|1949.61|1949.18|1949.18|0
1643099600000|2022-01-25 08:33:20|1949.19|1949.19|1950.66|1950.66|1950.76|1950.76|1949.19|1949.19|0
1643099610000|2022-01-25 08:33:30|1950.74|1950.74|1951.2|1951.2|1951.2|1951.2|1950.74|1950.74|0
1643099620000|2022-01-25 08:33:40|1951.07|1951.07|1951.83|1951.83|1951.94|1951.94|1951.07|1951.07|0
1643099630000|2022-01-25 08:33:50|1951.94|1951.94|1952.44|1952.44|1952.44|1952.44|1951.94|1951.94|0
1643099640000|2022-01-25 08:34:00|1952.53|1952.53|1953.07|1953.07|1953.07|1953.07|1952.53|1952.53|0
1643099650000|2022-01-25 08:34:10|1953.19|1953.19|1953.07|1953.07|1953.19|1953.19|1952.88|1952.88|0
1643099660000|2022-01-25 08:34:20|1953.14|1953.14|1953.51|1953.51|1953.54|1953.54|1953.14|1953.14|0
1643099680000|2022-01-25 08:34:40|1953.6|1953.6|1954.57|1954.57|1954.57|1954.57|1953.6|1953.6|0
1643099690000|2022-01-25 08:34:50|1954.63|1954.63|1954.75|1954.75|1954.75|1954.75|1954.63|1954.63|0
1643099700000|2022-01-25 08:35:00|1954.88|1954.88|1955.48|1955.48|1955.48|1955.48|1954.88|1954.88|0
1643099710000|2022-01-25 08:35:10|1955.16|1955.16|1955.1|1955.1|1955.18|1955.18|1955|1955|0
1643099720000|2022-01-25 08:35:20|1955.17|1955.17|1955.49|1955.49|1955.49|1955.49|1955.17|1955.17|0
1643099730000|2022-01-25 08:35:30|1955.62|1955.62|1956.19|1956.19|1956.19|1956.19|1955.62|1955.62|0
1643099750000|2022-01-25 08:35:50|1956.33|1956.33|1956.67|1956.67|1956.67|1956.67|1956.33|1956.33|0
1643099760000|2022-01-25 08:36:00|1956.74|1956.74|1956.85|1956.85|1956.87|1956.87|1956.65|1956.65|0
1643099770000|2022-01-25 08:36:10|1957|1957|1957.06|1957.06|1957.06|1957.06|1957|1957|0
1643099780000|2022-01-25 08:36:20|1957.12|1957.12|1957.32|1957.32|1957.32|1957.32|1957.12|1957.12|0
1643099790000|2022-01-25 08:36:30|1957.43|1957.43|1956.81|1956.81|1957.43|1957.43|1956.7|1956.7|0
1643099800000|2022-01-25 08:36:40|1956.69|1956.69|1956.8|1956.8|1956.8|1956.8|1956.69|1956.69|0
1643099810000|2022-01-25 08:36:50|1956.94|1956.94|1957.17|1957.17|1957.17|1957.17|1956.94|1956.94|0
1643099820000|2022-01-25 08:37:00|1957.4|1957.4|1958.03|1958.03|1958.03|1958.03|1957.4|1957.4|0
1643099830000|2022-01-25 08:37:10|1957.71|1957.71|1957.8|1957.8|1957.85|1957.85|1957.64|1957.64|0
1643099840000|2022-01-25 08:37:20|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|0
1643099850000|2022-01-25 08:37:30|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|0
1643099870000|2022-01-25 08:37:50|1957.45|1957.45|1957.87|1957.87|1957.87|1957.87|1957.45|1957.45|0
1643099880000|2022-01-25 08:38:00|1958.42|1958.42|1958.73|1958.73|1958.73|1958.73|1958.42|1958.42|0
1643099890000|2022-01-25 08:38:10|1958.71|1958.71|1958.87|1958.87|1958.92|1958.92|1958.71|1958.71|0
1643099900000|2022-01-25 08:38:20|1958.99|1958.99|1958.42|1958.42|1958.99|1958.99|1958.18|1958.18|0
1643099920000|2022-01-25 08:38:40|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|0
1643099930000|2022-01-25 08:38:50|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|0
1643099940000|2022-01-25 08:39:00|1958.38|1958.38|1958.34|1958.34|1958.38|1958.38|1958.34|1958.34|0
1643099950000|2022-01-25 08:39:10|1958.46|1958.46|1958.53|1958.53|1958.53|1958.53|1958.46|1958.46|0
1643099960000|2022-01-25 08:39:20|1958.42|1958.42|1958.09|1958.09|1958.42|1958.42|1958.09|1958.09|0
1643099970000|2022-01-25 08:39:30|1958.19|1958.19|1958.3|1958.3|1958.39|1958.39|1958.19|1958.19|0
1643099980000|2022-01-25 08:39:40|1958.47|1958.47|1958.89|1958.89|1958.89|1958.89|1958.47|1958.47|0
1643099990000|2022-01-25 08:39:50|1958.79|1958.79|1958.79|1958.79|1958.79|1958.79|1958.79|1958.79|0
1643100000000|2022-01-25 08:40:00|1958.68|1958.68|1958.81|1958.81|1958.81|1958.81|1958.68|1958.68|0
1643100010000|2022-01-25 08:40:10|1958.92|1958.92|1958.8|1958.8|1958.92|1958.92|1958.8|1958.8|0
1643100020000|2022-01-25 08:40:20|1958.69|1958.69|1958.68|1958.68|1958.72|1958.72|1958.68|1958.68|0
1643100030000|2022-01-25 08:40:30|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|0
1643100050000|2022-01-25 08:40:50|1958.45|1958.45|1958.69|1958.69|1958.8|1958.8|1958.45|1958.45|0
1643100060000|2022-01-25 08:41:00|1958.46|1958.46|1959.04|1959.04|1959.04|1959.04|1958.46|1958.46|0
1643100070000|2022-01-25 08:41:10|1959.16|1959.16|1959.77|1959.77|1959.77|1959.77|1959.16|1959.16|0
1643100080000|2022-01-25 08:41:20|1959.66|1959.66|1959.22|1959.22|1959.71|1959.71|1959.22|1959.22|0
1643100090000|2022-01-25 08:41:30|1959.15|1959.15|1959.08|1959.08|1959.17|1959.17|1958.85|1958.85|0
1643100100000|2022-01-25 08:41:40|1958.97|1958.97|1957.78|1957.78|1958.97|1958.97|1957.78|1957.78|0
1643100110000|2022-01-25 08:41:50|1957.8|1957.8|1957.74|1957.74|1957.8|1957.8|1957.68|1957.68|0
1643100120000|2022-01-25 08:42:00|1957.39|1957.39|1956.96|1956.96|1957.39|1957.39|1956.89|1956.89|0
1643100130000|2022-01-25 08:42:10|1956.77|1956.77|1956.87|1956.87|1956.87|1956.87|1956.77|1956.77|0
1643100140000|2022-01-25 08:42:20|1956.98|1956.98|1957.61|1957.61|1957.61|1957.61|1956.98|1956.98|0
1643100150000|2022-01-25 08:42:30|1957.7|1957.7|1957.48|1957.48|1957.76|1957.76|1957.48|1957.48|0
1643100160000|2022-01-25 08:42:40|1957.6|1957.6|1957.37|1957.37|1957.6|1957.6|1957.37|1957.37|0
1643100170000|2022-01-25 08:42:50|1957.44|1957.44|1957.79|1957.79|1957.79|1957.79|1957.44|1957.44|0
1643100180000|2022-01-25 08:43:00|1957.64|1957.64|1956.89|1956.89|1957.64|1957.64|1956.89|1956.89|0
1643100190000|2022-01-25 08:43:10|1956.67|1956.67|1955.89|1955.89|1956.67|1956.67|1955.89|1955.89|0
1643100200000|2022-01-25 08:43:20|1955.72|1955.72|1955.57|1955.57|1955.72|1955.72|1955.57|1955.57|0
1643100220000|2022-01-25 08:43:40|1955.5|1955.5|1956.04|1956.04|1956.04|1956.04|1955.5|1955.5|0
1643100230000|2022-01-25 08:43:50|1956.18|1956.18|1956.2|1956.2|1956.23|1956.23|1956.18|1956.18|0
1643100240000|2022-01-25 08:44:00|1956.32|1956.32|1956.57|1956.57|1956.57|1956.57|1956.32|1956.32|0
1643100250000|2022-01-25 08:44:10|1956.79|1956.79|1957.17|1957.17|1957.17|1957.17|1956.76|1956.76|0
1643100260000|2022-01-25 08:44:20|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|0
1643100270000|2022-01-25 08:44:30|1957.38|1957.38|1957.9|1957.9|1957.9|1957.9|1957.38|1957.38|0
1643100280000|2022-01-25 08:44:40|1958.01|1958.01|1958.11|1958.11|1958.11|1958.11|1958.01|1958.01|0
1643100290000|2022-01-25 08:44:50|1958.01|1958.01|1958.01|1958.01|1958.14|1958.14|1958.01|1958.01|0
1643100300000|2022-01-25 08:45:00|1957.88|1957.88|1957.74|1957.74|1957.88|1957.88|1957.67|1957.67|0
1643100310000|2022-01-25 08:45:10|1957.68|1957.68|1957.52|1957.52|1957.68|1957.68|1957.41|1957.41|0
1643100320000|2022-01-25 08:45:20|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|0
1643100330000|2022-01-25 08:45:30|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|0
1643100340000|2022-01-25 08:45:40|1956.83|1956.83|1956.9|1956.9|1956.9|1956.9|1956.83|1956.83|0
1643100360000|2022-01-25 08:46:00|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|0
1643100370000|2022-01-25 08:46:10|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|0
1643100380000|2022-01-25 08:46:20|1956.69|1956.69|1956.58|1956.58|1956.69|1956.69|1956.46|1956.46|0
1643100390000|2022-01-25 08:46:30|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|1956.91|0
1643100400000|2022-01-25 08:46:40|1956.98|1956.98|1957.05|1957.05|1957.05|1957.05|1956.98|1956.98|0
1643100410000|2022-01-25 08:46:50|1957.12|1957.12|1957.55|1957.55|1957.55|1957.55|1957.12|1957.12|0
1643100420000|2022-01-25 08:47:00|1957.57|1957.57|1958.63|1958.63|1958.63|1958.63|1957.57|1957.57|0
1643100430000|2022-01-25 08:47:10|1958.72|1958.72|1958.47|1958.47|1958.76|1958.76|1958.47|1958.47|0
1643100440000|2022-01-25 08:47:20|1958.57|1958.57|1959.21|1959.21|1959.21|1959.21|1958.57|1958.57|0
1643100450000|2022-01-25 08:47:30|1959.28|1959.28|1959.28|1959.28|1959.52|1959.52|1959.28|1959.28|0
1643100460000|2022-01-25 08:47:40|1959.52|1959.52|1959.52|1959.52|1959.52|1959.52|1959.52|1959.52|0
1643100480000|2022-01-25 08:48:00|1959.47|1959.47|1959.56|1959.56|1959.68|1959.68|1959.4|1959.4|0
1643100490000|2022-01-25 08:48:10|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|0
1643100500000|2022-01-25 08:48:20|1959.52|1959.52|1959.59|1959.59|1959.59|1959.59|1959.52|1959.52|0
1643100520000|2022-01-25 08:48:40|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|0
1643100530000|2022-01-25 08:48:50|1959.54|1959.54|1959.54|1959.54|1959.54|1959.54|1959.54|1959.54|0
1643100540000|2022-01-25 08:49:00|1959.61|1959.61|1959.56|1959.56|1959.77|1959.77|1959.56|1959.56|0
1643100550000|2022-01-25 08:49:10|1959.8|1959.8|1960.12|1960.12|1960.12|1960.12|1959.69|1959.69|0
1643100560000|2022-01-25 08:49:20|1960.23|1960.23|1960.21|1960.21|1960.23|1960.23|1960.21|1960.21|0
1643100570000|2022-01-25 08:49:30|1960.24|1960.24|1960.38|1960.38|1960.38|1960.38|1960.24|1960.24|0
1643100580000|2022-01-25 08:49:40|1960.14|1960.14|1960.27|1960.27|1960.42|1960.42|1960.14|1960.14|0
1643100590000|2022-01-25 08:49:50|1960.37|1960.37|1960.85|1960.85|1960.87|1960.87|1960.37|1960.37|0
1643100600000|2022-01-25 08:50:00|1960.97|1960.97|1961.18|1961.18|1961.18|1961.18|1960.97|1960.97|0
1643100610000|2022-01-25 08:50:10|1961.12|1961.12|1961.42|1961.42|1961.42|1961.42|1961.07|1961.07|0
1643100620000|2022-01-25 08:50:20|1961.1|1961.1|1961.08|1961.08|1961.1|1961.1|1961.08|1961.08|0
1643100630000|2022-01-25 08:50:30|1961.14|1961.14|1961.46|1961.46|1961.46|1961.46|1961.14|1961.14|0
1643100640000|2022-01-25 08:50:40|1961.49|1961.49|1961.55|1961.55|1961.55|1961.55|1961.49|1961.49|0
1643100650000|2022-01-25 08:50:50|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|0
1643100660000|2022-01-25 08:51:00|1961.47|1961.47|1962.27|1962.27|1962.27|1962.27|1961.47|1961.47|0
1643100670000|2022-01-25 08:51:10|1962.34|1962.34|1962.48|1962.48|1962.48|1962.48|1962.34|1962.34|0
1643100680000|2022-01-25 08:51:20|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|0
1643100690000|2022-01-25 08:51:30|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|0
1643100700000|2022-01-25 08:51:40|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|0
1643100710000|2022-01-25 08:51:50|1962.89|1962.89|1963.78|1963.78|1963.81|1963.81|1962.76|1962.76|0
1643100720000|2022-01-25 08:52:00|1963.71|1963.71|1963.67|1963.67|1963.71|1963.71|1963.49|1963.49|0
1643100730000|2022-01-25 08:52:10|1963.55|1963.55|1963.46|1963.46|1963.55|1963.55|1963.46|1963.46|0
1643100740000|2022-01-25 08:52:20|1963.41|1963.41|1963.22|1963.22|1963.41|1963.41|1963.22|1963.22|0
1643100750000|2022-01-25 08:52:30|1963.11|1963.11|1963.22|1963.22|1963.22|1963.22|1963.11|1963.11|0
1643100760000|2022-01-25 08:52:40|1963.31|1963.31|1963.4|1963.4|1963.4|1963.4|1963.31|1963.31|0
1643100770000|2022-01-25 08:52:50|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|1963.54|0
1643100780000|2022-01-25 08:53:00|1963.65|1963.65|1964.35|1964.35|1964.35|1964.35|1963.59|1963.59|0
1643100790000|2022-01-25 08:53:10|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|0
1643100800000|2022-01-25 08:53:20|1964.11|1964.11|1963.6|1963.6|1964.11|1964.11|1963.6|1963.6|0
1643100810000|2022-01-25 08:53:30|1963.56|1963.56|1962.74|1962.74|1963.56|1963.56|1962.74|1962.74|0
1643100820000|2022-01-25 08:53:40|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|0
1643100830000|2022-01-25 08:53:50|1962.38|1962.38|1962.43|1962.43|1962.43|1962.43|1962.34|1962.34|0
1643100840000|2022-01-25 08:54:00|1962.4|1962.4|1961.61|1961.61|1962.4|1962.4|1961.61|1961.61|0
1643100850000|2022-01-25 08:54:10|1961.54|1961.54|1960.31|1960.31|1961.55|1961.55|1960.21|1960.21|0
1643100860000|2022-01-25 08:54:20|1960.28|1960.28|1959.58|1959.58|1960.28|1960.28|1959.31|1959.31|0
1643100870000|2022-01-25 08:54:30|1959.34|1959.34|1958.89|1958.89|1959.34|1959.34|1958.89|1958.89|0
1643100880000|2022-01-25 08:54:40|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|0
1643100890000|2022-01-25 08:54:50|1958.27|1958.27|1958.51|1958.51|1958.51|1958.51|1958.27|1958.27|0
1643100900000|2022-01-25 08:55:00|1958.42|1958.42|1958.14|1958.14|1958.42|1958.42|1958.13|1958.13|0
1643100910000|2022-01-25 08:55:10|1957.85|1957.85|1957.51|1957.51|1957.85|1957.85|1957.44|1957.44|0
1643100920000|2022-01-25 08:55:20|1957.44|1957.44|1957.24|1957.24|1957.44|1957.44|1957.15|1957.15|0
1643100930000|2022-01-25 08:55:30|1957.34|1957.34|1957.42|1957.42|1957.42|1957.42|1957.34|1957.34|0
1643100950000|2022-01-25 08:55:50|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|0
1643100960000|2022-01-25 08:56:00|1957.33|1957.33|1956.92|1956.92|1957.33|1957.33|1956.92|1956.92|0
1643100970000|2022-01-25 08:56:10|1956.72|1956.72|1956.6|1956.6|1956.72|1956.72|1956.48|1956.48|0
1643100980000|2022-01-25 08:56:20|1956.72|1956.72|1957.13|1957.13|1957.16|1957.16|1956.72|1956.72|0
1643100990000|2022-01-25 08:56:30|1957.07|1957.07|1957.13|1957.13|1957.13|1957.13|1957.07|1957.07|0
1643101010000|2022-01-25 08:56:50|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|0
1643101020000|2022-01-25 08:57:00|1956.88|1956.88|1956.9|1956.9|1956.94|1956.94|1956.88|1956.88|0
1643101030000|2022-01-25 08:57:10|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|0
1643101040000|2022-01-25 08:57:20|1957.1|1957.1|1957.43|1957.43|1957.43|1957.43|1957.1|1957.1|0
1643101050000|2022-01-25 08:57:30|1957.51|1957.51|1957.51|1957.51|1957.51|1957.51|1957.51|1957.51|0
1643101060000|2022-01-25 08:57:40|1957.29|1957.29|1956.86|1956.86|1957.29|1957.29|1956.86|1956.86|0
1643101070000|2022-01-25 08:57:50|1956.84|1956.84|1956.61|1956.61|1956.84|1956.84|1956.61|1956.61|0
1643101080000|2022-01-25 08:58:00|1956.51|1956.51|1955.97|1955.97|1956.51|1956.51|1955.97|1955.97|0
1643101090000|2022-01-25 08:58:10|1956.04|1956.04|1956.14|1956.14|1956.26|1956.26|1956.04|1956.04|0
1643101110000|2022-01-25 08:58:30|1956.21|1956.21|1956.1|1956.1|1956.21|1956.21|1956.1|1956.1|0
1643101130000|2022-01-25 08:58:50|1955.99|1955.99|1955.93|1955.93|1955.99|1955.99|1955.93|1955.93|0
1643101140000|2022-01-25 08:59:00|1955.8|1955.8|1955.11|1955.11|1955.8|1955.8|1955.05|1955.05|0
1643101150000|2022-01-25 08:59:10|1954.88|1954.88|1954.87|1954.87|1954.94|1954.94|1954.8|1954.8|0
1643101170000|2022-01-25 08:59:30|1954.52|1954.52|1954.52|1954.52|1954.52|1954.52|1954.52|1954.52|0
1643101180000|2022-01-25 08:59:40|1954.39|1954.39|1953.63|1953.63|1954.39|1954.39|1953.63|1953.63|0
1643101190000|2022-01-25 08:59:50|1953.53|1953.53|1953.63|1953.63|1953.63|1953.63|1953.39|1953.39|0
1643101200000|2022-01-25 09:00:00|1953.74|1953.74|1954.19|1954.19|1954.19|1954.19|1953.74|1953.74|0
1643101210000|2022-01-25 09:00:10|1954.13|1954.13|1954.49|1954.49|1954.49|1954.49|1954.13|1954.13|0
1643101220000|2022-01-25 09:00:20|1954.61|1954.61|1954.69|1954.69|1954.76|1954.76|1954.61|1954.61|0
1643101240000|2022-01-25 09:00:40|1954.54|1954.54|1954.41|1954.41|1954.54|1954.54|1954.41|1954.41|0
1643101250000|2022-01-25 09:00:50|1954.36|1954.36|1954.01|1954.01|1954.6|1954.6|1954.01|1954.01|0
1643101260000|2022-01-25 09:01:00|1953.87|1953.87|1953.99|1953.99|1953.99|1953.99|1953.87|1953.87|0
1643101270000|2022-01-25 09:01:10|1954.05|1954.05|1953.58|1953.58|1954.05|1954.05|1953.58|1953.58|0
1643101280000|2022-01-25 09:01:20|1953.47|1953.47|1953.15|1953.15|1953.51|1953.51|1952.91|1952.91|0
1643101300000|2022-01-25 09:01:40|1953.34|1953.34|1953.44|1953.44|1953.44|1953.44|1953.34|1953.34|0
1643101320000|2022-01-25 09:02:00|1953.29|1953.29|1953.66|1953.66|1953.66|1953.66|1953.29|1953.29|0
1643101330000|2022-01-25 09:02:10|1953.84|1953.84|1953.78|1953.78|1953.97|1953.97|1953.78|1953.78|0
1643101340000|2022-01-25 09:02:20|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|0
1643101360000|2022-01-25 09:02:40|1953.6|1953.6|1953.44|1953.44|1953.6|1953.6|1953.44|1953.44|0
1643101370000|2022-01-25 09:02:50|1953.54|1953.54|1953.61|1953.61|1953.61|1953.61|1953.54|1953.54|0
1643101380000|2022-01-25 09:03:00|1953.52|1953.52|1953.34|1953.34|1953.52|1953.52|1953.34|1953.34|0
1643101390000|2022-01-25 09:03:10|1953.38|1953.38|1953.04|1953.04|1953.4|1953.4|1953.04|1953.04|0
1643101410000|2022-01-25 09:03:30|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|0
1643101420000|2022-01-25 09:03:40|1952.72|1952.72|1952.47|1952.47|1952.72|1952.72|1952.41|1952.41|0
1643101430000|2022-01-25 09:03:50|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|0
1643101440000|2022-01-25 09:04:00|1952.8|1952.8|1952.62|1952.62|1952.8|1952.8|1952.62|1952.62|0
1643101450000|2022-01-25 09:04:10|1952.49|1952.49|1952.72|1952.72|1952.72|1952.72|1952.37|1952.37|0
1643101460000|2022-01-25 09:04:20|1952.84|1952.84|1953.18|1953.18|1953.18|1953.18|1952.8|1952.8|0
1643101470000|2022-01-25 09:04:30|1953.4|1953.4|1953.93|1953.93|1953.93|1953.93|1953.4|1953.4|0
1643101480000|2022-01-25 09:04:40|1953.81|1953.81|1954.01|1954.01|1954.01|1954.01|1953.81|1953.81|0
1643101490000|2022-01-25 09:04:50|1954.1|1954.1|1954.19|1954.19|1954.19|1954.19|1954.1|1954.1|0
1643101500000|2022-01-25 09:05:00|1954.13|1954.13|1954.11|1954.11|1954.13|1954.13|1954.11|1954.11|0
1643101510000|2022-01-25 09:05:10|1954.33|1954.33|1954.16|1954.16|1954.33|1954.33|1954.16|1954.16|0
1643101520000|2022-01-25 09:05:20|1954.09|1954.09|1953.81|1953.81|1954.16|1954.16|1953.69|1953.69|0
1643101530000|2022-01-25 09:05:30|1953.74|1953.74|1953.85|1953.85|1953.85|1953.85|1953.74|1953.74|0
1643101540000|2022-01-25 09:05:40|1953.61|1953.61|1953.42|1953.42|1953.61|1953.61|1953.42|1953.42|0
1643101550000|2022-01-25 09:05:50|1953.4|1953.4|1952.92|1952.92|1953.4|1953.4|1952.92|1952.92|0
1643101560000|2022-01-25 09:06:00|1952.87|1952.87|1953.04|1953.04|1953.04|1953.04|1952.83|1952.83|0
1643101570000|2022-01-25 09:06:10|1953.22|1953.22|1953.1|1953.1|1953.22|1953.22|1953.1|1953.1|0
1643101580000|2022-01-25 09:06:20|1952.99|1952.99|1952.99|1952.99|1952.99|1952.99|1952.99|1952.99|0
1643101590000|2022-01-25 09:06:30|1952.95|1952.95|1952.83|1952.83|1952.95|1952.95|1952.83|1952.83|0
1643101600000|2022-01-25 09:06:40|1952.77|1952.77|1952.77|1952.77|1952.84|1952.84|1952.77|1952.77|0
1643101610000|2022-01-25 09:06:50|1953.13|1953.13|1953.62|1953.62|1953.62|1953.62|1953.13|1953.13|0
1643101620000|2022-01-25 09:07:00|1953.85|1953.85|1955.51|1955.51|1955.51|1955.51|1953.85|1953.85|0
1643101630000|2022-01-25 09:07:10|1955.56|1955.56|1955.54|1955.54|1955.56|1955.56|1955.54|1955.54|0
1643101650000|2022-01-25 09:07:30|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|0
1643101660000|2022-01-25 09:07:40|1955.56|1955.56|1955.56|1955.56|1955.56|1955.56|1955.56|1955.56|0
1643101680000|2022-01-25 09:08:00|1955.7|1955.7|1956.15|1956.15|1956.15|1956.15|1955.7|1955.7|0
1643101690000|2022-01-25 09:08:10|1956.23|1956.23|1957.02|1957.02|1957.02|1957.02|1956.23|1956.23|0
1643101700000|2022-01-25 09:08:20|1957.32|1957.32|1957.55|1957.55|1957.91|1957.91|1957.32|1957.32|0
1643101710000|2022-01-25 09:08:30|1957.66|1957.66|1957.56|1957.56|1957.73|1957.73|1957.56|1957.56|0
1643101720000|2022-01-25 09:08:40|1957.45|1957.45|1956.79|1956.79|1957.45|1957.45|1956.67|1956.67|0
1643101730000|2022-01-25 09:08:50|1956.58|1956.58|1956.75|1956.75|1956.75|1956.75|1956.58|1956.58|0
1643101740000|2022-01-25 09:09:00|1956.77|1956.77|1956.63|1956.63|1956.77|1956.77|1956.62|1956.62|0
1643101750000|2022-01-25 09:09:10|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|0
1643101760000|2022-01-25 09:09:20|1956.24|1956.24|1956.12|1956.12|1956.24|1956.24|1956.12|1956.12|0
1643101770000|2022-01-25 09:09:30|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|0
1643101780000|2022-01-25 09:09:40|1956.04|1956.04|1956.19|1956.19|1956.29|1956.29|1956.04|1956.04|0
1643101790000|2022-01-25 09:09:50|1956.26|1956.26|1957.09|1957.09|1957.09|1957.09|1956.26|1956.26|0
1643101800000|2022-01-25 09:10:00|1957.28|1957.28|1957.81|1957.81|1957.81|1957.81|1957.28|1957.28|0
1643101810000|2022-01-25 09:10:10|1957.69|1957.69|1957.68|1957.68|1957.69|1957.69|1957.58|1957.58|0
1643101820000|2022-01-25 09:10:20|1957.57|1957.57|1957.52|1957.52|1957.57|1957.57|1957.52|1957.52|0
1643101830000|2022-01-25 09:10:30|1957.62|1957.62|1957.53|1957.53|1957.73|1957.73|1957.5|1957.5|0
1643101840000|2022-01-25 09:10:40|1957.46|1957.46|1957.6|1957.6|1957.6|1957.6|1957.46|1957.46|0
1643101850000|2022-01-25 09:10:50|1957.58|1957.58|1956.84|1956.84|1957.58|1957.58|1956.84|1956.84|0
1643101860000|2022-01-25 09:11:00|1956.96|1956.96|1957.06|1957.06|1957.06|1957.06|1956.96|1956.96|0
1643101880000|2022-01-25 09:11:20|1957.08|1957.08|1956.62|1956.62|1957.08|1957.08|1956.62|1956.62|0
1643101890000|2022-01-25 09:11:30|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|0
1643101920000|2022-01-25 09:12:00|1956.66|1956.66|1956.54|1956.54|1956.66|1956.66|1956.54|1956.54|0
1643101930000|2022-01-25 09:12:10|1956.32|1956.32|1956.44|1956.44|1956.44|1956.44|1956.32|1956.32|0
1643101940000|2022-01-25 09:12:20|1956.56|1956.56|1956.77|1956.77|1956.77|1956.77|1956.56|1956.56|0
1643101950000|2022-01-25 09:12:30|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|0
1643101960000|2022-01-25 09:12:40|1956.61|1956.61|1956.64|1956.64|1956.64|1956.64|1956.53|1956.53|0
1643101970000|2022-01-25 09:12:50|1956.58|1956.58|1956.11|1956.11|1956.58|1956.58|1956.11|1956.11|0
1643101980000|2022-01-25 09:13:00|1956.13|1956.13|1955.91|1955.91|1956.13|1956.13|1955.9|1955.9|0
1643101990000|2022-01-25 09:13:10|1956.02|1956.02|1955.8|1955.8|1956.02|1956.02|1955.8|1955.8|0
1643102010000|2022-01-25 09:13:30|1955.91|1955.91|1955.95|1955.95|1955.95|1955.95|1955.82|1955.82|0
1643102020000|2022-01-25 09:13:40|1955.97|1955.97|1956.25|1956.25|1956.4|1956.4|1955.97|1955.97|0
1643102030000|2022-01-25 09:13:50|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|0
1643102040000|2022-01-25 09:14:00|1956.32|1956.32|1956.25|1956.25|1956.32|1956.32|1956.25|1956.25|0
1643102050000|2022-01-25 09:14:10|1956.2|1956.2|1956.09|1956.09|1956.2|1956.2|1956.09|1956.09|0
1643102060000|2022-01-25 09:14:20|1956.21|1956.21|1956.24|1956.24|1956.24|1956.24|1956.21|1956.21|0
1643102080000|2022-01-25 09:14:40|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|0
1643102090000|2022-01-25 09:14:50|1956.36|1956.36|1956.42|1956.42|1956.42|1956.42|1956.36|1956.36|0
1643102100000|2022-01-25 09:15:00|1956.37|1956.37|1956.52|1956.52|1956.52|1956.52|1956.28|1956.28|0
1643102120000|2022-01-25 09:15:20|1956.41|1956.41|1956.08|1956.08|1956.41|1956.41|1956.08|1956.08|0
1643102140000|2022-01-25 09:15:40|1956.17|1956.17|1956.44|1956.44|1956.44|1956.44|1956.17|1956.17|0
1643102150000|2022-01-25 09:15:50|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|0
1643102160000|2022-01-25 09:16:00|1957.03|1957.03|1957.03|1957.03|1957.03|1957.03|1957.03|1957.03|0
1643102170000|2022-01-25 09:16:10|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|0
1643102180000|2022-01-25 09:16:20|1957.13|1957.13|1957.26|1957.26|1957.26|1957.26|1957.13|1957.13|0
1643102200000|2022-01-25 09:16:40|1957.38|1957.38|1957.26|1957.26|1957.38|1957.38|1957.26|1957.26|0
1643102210000|2022-01-25 09:16:50|1957.33|1957.33|1959.01|1959.01|1959.01|1959.01|1957.33|1957.33|0
1643102220000|2022-01-25 09:17:00|1959.13|1959.13|1959.57|1959.57|1959.93|1959.93|1958.99|1958.99|0
1643102230000|2022-01-25 09:17:10|1959.64|1959.64|1960.12|1960.12|1960.12|1960.12|1959.64|1959.64|0
1643102240000|2022-01-25 09:17:20|1960.19|1960.19|1960.6|1960.6|1960.6|1960.6|1960.12|1960.12|0
1643102250000|2022-01-25 09:17:30|1960.53|1960.53|1960.28|1960.28|1960.53|1960.53|1960.28|1960.28|0
1643102260000|2022-01-25 09:17:40|1960.04|1960.04|1960.01|1960.01|1960.04|1960.04|1960.01|1960.01|0
1643102270000|2022-01-25 09:17:50|1959.99|1959.99|1959.88|1959.88|1959.99|1959.99|1959.88|1959.88|0
1643102280000|2022-01-25 09:18:00|1959.76|1959.76|1958.77|1958.77|1959.76|1959.76|1958.53|1958.53|0
1643102290000|2022-01-25 09:18:10|1958.75|1958.75|1958.63|1958.63|1958.75|1958.75|1958.39|1958.39|0
1643102300000|2022-01-25 09:18:20|1958.6|1958.6|1958.25|1958.25|1958.6|1958.6|1958.25|1958.25|0
1643102310000|2022-01-25 09:18:30|1958.36|1958.36|1958.84|1958.84|1958.84|1958.84|1958.36|1958.36|0
1643102330000|2022-01-25 09:18:50|1958.94|1958.94|1959.04|1959.04|1959.04|1959.04|1958.94|1958.94|0
1643102340000|2022-01-25 09:19:00|1958.95|1958.95|1959.15|1959.15|1959.15|1959.15|1958.95|1958.95|0
1643102350000|2022-01-25 09:19:10|1959.02|1959.02|1958.72|1958.72|1959.02|1959.02|1958.7|1958.7|0
1643102360000|2022-01-25 09:19:20|1958.94|1958.94|1959.15|1959.15|1959.15|1959.15|1958.94|1958.94|0
1643102370000|2022-01-25 09:19:30|1959.06|1959.06|1959.17|1959.17|1959.17|1959.17|1959.06|1959.06|0
1643102380000|2022-01-25 09:19:40|1959.24|1959.24|1959.12|1959.12|1959.24|1959.24|1959.12|1959.12|0
1643102390000|2022-01-25 09:19:50|1958.88|1958.88|1958.77|1958.77|1958.88|1958.88|1958.77|1958.77|0
1643102400000|2022-01-25 09:20:00|1958.74|1958.74|1958.54|1958.54|1958.74|1958.74|1958.38|1958.38|0
1643102410000|2022-01-25 09:20:10|1958.65|1958.65|1958.65|1958.65|1958.65|1958.65|1958.65|1958.65|0
1643102420000|2022-01-25 09:20:20|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|0
1643102430000|2022-01-25 09:20:30|1958.9|1958.9|1958.9|1958.9|1958.96|1958.96|1958.9|1958.9|0
1643102440000|2022-01-25 09:20:40|1958.96|1958.96|1959.57|1959.57|1959.57|1959.57|1958.96|1958.96|0
1643102450000|2022-01-25 09:20:50|1959.46|1959.46|1959.46|1959.46|1959.57|1959.57|1959.35|1959.35|0
1643102460000|2022-01-25 09:21:00|1959.53|1959.53|1960.06|1960.06|1960.14|1960.14|1959.5|1959.5|0
1643102470000|2022-01-25 09:21:10|1960.24|1960.24|1960.73|1960.73|1960.73|1960.73|1960.24|1960.24|0
1643102480000|2022-01-25 09:21:20|1960.93|1960.93|1961.31|1961.31|1961.31|1961.31|1960.93|1960.93|0
1643102490000|2022-01-25 09:21:30|1961.21|1961.21|1961.36|1961.36|1961.36|1961.36|1960.85|1960.85|0
1643102500000|2022-01-25 09:21:40|1961.42|1961.42|1961.57|1961.57|1961.57|1961.57|1961.42|1961.42|0
1643102510000|2022-01-25 09:21:50|1961.62|1961.62|1962.25|1962.25|1962.25|1962.25|1961.62|1961.62|0
1643102520000|2022-01-25 09:22:00|1962.3|1962.3|1963.92|1963.92|1963.98|1963.98|1962.3|1962.3|0
1643102530000|2022-01-25 09:22:10|1964.24|1964.24|1964.41|1964.41|1964.59|1964.59|1964.24|1964.24|0
1643102540000|2022-01-25 09:22:20|1964.3|1964.3|1964.31|1964.31|1964.31|1964.31|1964.23|1964.23|0
1643102550000|2022-01-25 09:22:30|1964.21|1964.21|1964.15|1964.15|1964.21|1964.21|1964.15|1964.15|0
1643102560000|2022-01-25 09:22:40|1964.22|1964.22|1964.1|1964.1|1964.22|1964.22|1964.1|1964.1|0
1643102580000|2022-01-25 09:23:00|1964.21|1964.21|1964.37|1964.37|1964.37|1964.37|1964.21|1964.21|0
1643102590000|2022-01-25 09:23:10|1964.23|1964.23|1964.27|1964.27|1964.34|1964.34|1964.23|1964.23|0
1643102610000|2022-01-25 09:23:30|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|0
1643102620000|2022-01-25 09:23:40|1964.29|1964.29|1964.43|1964.43|1964.43|1964.43|1964.29|1964.29|0
1643102630000|2022-01-25 09:23:50|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|0
1643102660000|2022-01-25 09:24:20|1964.75|1964.75|1965.11|1965.11|1965.11|1965.11|1964.75|1964.75|0
1643102670000|2022-01-25 09:24:30|1965.17|1965.17|1965.32|1965.32|1965.32|1965.32|1965.17|1965.17|0
1643102680000|2022-01-25 09:24:40|1965.37|1965.37|1965.39|1965.39|1965.39|1965.39|1965.13|1965.13|0
1643102690000|2022-01-25 09:24:50|1965.04|1965.04|1964.89|1964.89|1965.29|1965.29|1964.82|1964.82|0
1643102700000|2022-01-25 09:25:00|1964.98|1964.98|1965.7|1965.7|1965.7|1965.7|1964.83|1964.83|0
1643102710000|2022-01-25 09:25:10|1965.78|1965.78|1965.93|1965.93|1965.93|1965.93|1965.78|1965.78|0
1643102720000|2022-01-25 09:25:20|1966.15|1966.15|1966.13|1966.13|1966.15|1966.15|1966.13|1966.13|0
1643102730000|2022-01-25 09:25:30|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|0
1643102750000|2022-01-25 09:25:50|1966.13|1966.13|1966.27|1966.27|1966.27|1966.27|1966.13|1966.13|0
1643102760000|2022-01-25 09:26:00|1965.91|1965.91|1965.8|1965.8|1965.91|1965.91|1965.8|1965.8|0
1643102770000|2022-01-25 09:26:10|1965.86|1965.86|1965.98|1965.98|1965.98|1965.98|1965.86|1965.86|0
1643102780000|2022-01-25 09:26:20|1966.09|1966.09|1966.38|1966.38|1966.38|1966.38|1966.09|1966.09|0
1643102790000|2022-01-25 09:26:30|1966.46|1966.46|1966.53|1966.53|1966.53|1966.53|1966.46|1966.46|0
1643102800000|2022-01-25 09:26:40|1966.56|1966.56|1966.83|1966.83|1966.83|1966.83|1966.56|1966.56|0
1643102810000|2022-01-25 09:26:50|1966.88|1966.88|1966.64|1966.64|1966.88|1966.88|1966.52|1966.52|0
1643102820000|2022-01-25 09:27:00|1966.52|1966.52|1966.4|1966.4|1966.52|1966.52|1966.4|1966.4|0
1643102830000|2022-01-25 09:27:10|1966.52|1966.52|1966.4|1966.4|1966.52|1966.52|1966.4|1966.4|0
1643102840000|2022-01-25 09:27:20|1966.28|1966.28|1966.42|1966.42|1966.52|1966.52|1966.28|1966.28|0
1643102850000|2022-01-25 09:27:30|1966.53|1966.53|1966.41|1966.41|1966.53|1966.53|1966.41|1966.41|0
1643102860000|2022-01-25 09:27:40|1966.65|1966.65|1967.04|1967.04|1967.04|1967.04|1966.65|1966.65|0
1643102870000|2022-01-25 09:27:50|1966.92|1966.92|1966.51|1966.51|1966.92|1966.92|1966.51|1966.51|0
1643102880000|2022-01-25 09:28:00|1966.6|1966.6|1966.56|1966.56|1966.6|1966.6|1966.44|1966.44|0
1643102890000|2022-01-25 09:28:10|1966.44|1966.44|1966.51|1966.51|1966.52|1966.52|1966.28|1966.28|0
1643102900000|2022-01-25 09:28:20|1966.27|1966.27|1966.13|1966.13|1966.27|1966.27|1966.13|1966.13|0
1643102910000|2022-01-25 09:28:30|1966.27|1966.27|1966.39|1966.39|1966.45|1966.45|1966.27|1966.27|0
1643102920000|2022-01-25 09:28:40|1966.67|1966.67|1966.86|1966.86|1967.1|1967.1|1966.67|1966.67|0
1643102930000|2022-01-25 09:28:50|1966.91|1966.91|1966.77|1966.77|1966.91|1966.91|1966.77|1966.77|0
1643102940000|2022-01-25 09:29:00|1966.89|1966.89|1966.55|1966.55|1966.89|1966.89|1966.33|1966.33|0
1643102950000|2022-01-25 09:29:10|1966.91|1966.91|1967.22|1967.22|1967.22|1967.22|1966.72|1966.72|0
1643102960000|2022-01-25 09:29:20|1967.17|1967.17|1967.11|1967.11|1967.17|1967.17|1967.11|1967.11|0
1643102970000|2022-01-25 09:29:30|1967.18|1967.18|1967.32|1967.32|1967.32|1967.32|1967.18|1967.18|0
1643102980000|2022-01-25 09:29:40|1967.24|1967.24|1967.24|1967.24|1967.24|1967.24|1967.24|1967.24|0
1643102990000|2022-01-25 09:29:50|1967.01|1967.01|1966.89|1966.89|1967.01|1967.01|1966.89|1966.89|0
1643103000000|2022-01-25 09:30:00|1966.96|1966.96|1967.08|1967.08|1967.08|1967.08|1966.96|1966.96|0
1643103010000|2022-01-25 09:30:10|1967.31|1967.31|1967.34|1967.34|1967.34|1967.34|1967.25|1967.25|0
1643103020000|2022-01-25 09:30:20|1967.31|1967.31|1967.37|1967.37|1967.46|1967.46|1967.31|1967.31|0
1643103030000|2022-01-25 09:30:30|1967.56|1967.56|1967.36|1967.36|1967.56|1967.56|1967.36|1967.36|0
1643103040000|2022-01-25 09:30:40|1967.47|1967.47|1967.41|1967.41|1967.47|1967.47|1967.41|1967.41|0
1643103050000|2022-01-25 09:30:50|1967.29|1967.29|1967.29|1967.29|1967.36|1967.36|1967.29|1967.29|0
1643103060000|2022-01-25 09:31:00|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|0
1643103070000|2022-01-25 09:31:10|1967.14|1967.14|1967.02|1967.02|1967.14|1967.14|1967.02|1967.02|0
1643103080000|2022-01-25 09:31:20|1966.9|1966.9|1966.79|1966.79|1967.02|1967.02|1966.55|1966.55|0
1643103090000|2022-01-25 09:31:30|1966.43|1966.43|1966.86|1966.86|1966.86|1966.86|1966.43|1966.43|0
1643103100000|2022-01-25 09:31:40|1966.95|1966.95|1966.65|1966.65|1967.06|1967.06|1966.65|1966.65|0
1643103110000|2022-01-25 09:31:50|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|1966.89|0
1643103120000|2022-01-25 09:32:00|1966.92|1966.92|1966.64|1966.64|1966.92|1966.92|1966.64|1966.64|0
1643103130000|2022-01-25 09:32:10|1966.88|1966.88|1966.95|1966.95|1967.07|1967.07|1966.88|1966.88|0
1643103150000|2022-01-25 09:32:30|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|1966.71|0
1643103160000|2022-01-25 09:32:40|1966.83|1966.83|1966.71|1966.71|1966.83|1966.83|1966.71|1966.71|0
1643103170000|2022-01-25 09:32:50|1966.65|1966.65|1966.33|1966.33|1966.65|1966.65|1966.33|1966.33|0
1643103180000|2022-01-25 09:33:00|1966.24|1966.24|1966.15|1966.15|1966.24|1966.24|1965.93|1965.93|0
1643103190000|2022-01-25 09:33:10|1966.06|1966.06|1966.02|1966.02|1966.06|1966.06|1965.99|1965.99|0
1643103200000|2022-01-25 09:33:20|1965.85|1965.85|1964.86|1964.86|1965.85|1965.85|1964.86|1964.86|0
1643103210000|2022-01-25 09:33:30|1964.79|1964.79|1964.79|1964.79|1964.79|1964.79|1964.79|1964.79|0
1643103220000|2022-01-25 09:33:40|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|0
1643103230000|2022-01-25 09:33:50|1965.15|1965.15|1965.18|1965.18|1965.18|1965.18|1965.15|1965.15|0
1643103240000|2022-01-25 09:34:00|1965.09|1965.09|1964.94|1964.94|1965.21|1965.21|1964.94|1964.94|0
1643103250000|2022-01-25 09:34:10|1965|1965|1964.98|1964.98|1965|1965|1964.98|1964.98|0
1643103260000|2022-01-25 09:34:20|1965.01|1965.01|1965.01|1965.01|1965.01|1965.01|1965.01|1965.01|0
1643103270000|2022-01-25 09:34:30|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|0
1643103280000|2022-01-25 09:34:40|1964.77|1964.77|1964.7|1964.7|1964.77|1964.77|1964.53|1964.53|0
1643103290000|2022-01-25 09:34:50|1964.46|1964.46|1964.63|1964.63|1964.65|1964.65|1964.46|1964.46|0
1643103300000|2022-01-25 09:35:00|1964.74|1964.74|1964.73|1964.73|1964.78|1964.78|1964.73|1964.73|0
1643103310000|2022-01-25 09:35:10|1964.66|1964.66|1964.49|1964.49|1964.66|1964.66|1964.49|1964.49|0
1643103320000|2022-01-25 09:35:20|1964.27|1964.27|1964.31|1964.31|1964.31|1964.31|1964.2|1964.2|0
1643103340000|2022-01-25 09:35:40|1964.54|1964.54|1964.97|1964.97|1964.97|1964.97|1964.54|1964.54|0
1643103350000|2022-01-25 09:35:50|1965.2|1965.2|1965.3|1965.3|1965.3|1965.3|1965.18|1965.18|0
1643103360000|2022-01-25 09:36:00|1965.06|1965.06|1964.81|1964.81|1965.06|1965.06|1964.78|1964.78|0
1643103370000|2022-01-25 09:36:10|1965.02|1965.02|1965.14|1965.14|1965.14|1965.14|1965.02|1965.02|0
1643103380000|2022-01-25 09:36:20|1965.38|1965.38|1965.54|1965.54|1965.76|1965.76|1965.38|1965.38|0
1643103390000|2022-01-25 09:36:30|1965.66|1965.66|1965.8|1965.8|1965.8|1965.8|1965.66|1965.66|0
1643103410000|2022-01-25 09:36:50|1965.74|1965.74|1965.26|1965.26|1965.74|1965.74|1965.26|1965.26|0
1643103420000|2022-01-25 09:37:00|1965.38|1965.38|1965.38|1965.38|1965.38|1965.38|1965.38|1965.38|0
1643103430000|2022-01-25 09:37:10|1965.26|1965.26|1965.32|1965.32|1965.44|1965.44|1965.16|1965.16|0
1643103440000|2022-01-25 09:37:20|1965.29|1965.29|1964.61|1964.61|1965.29|1965.29|1964.61|1964.61|0
1643103450000|2022-01-25 09:37:30|1964.54|1964.54|1964.12|1964.12|1964.54|1964.54|1964.12|1964.12|0
1643103460000|2022-01-25 09:37:40|1964|1964|1964|1964|1964.24|1964.24|1964|1964|0
1643103470000|2022-01-25 09:37:50|1963.88|1963.88|1963.97|1963.97|1963.97|1963.97|1963.88|1963.88|0
1643103480000|2022-01-25 09:38:00|1964.09|1964.09|1964.12|1964.12|1964.12|1964.12|1964.09|1964.09|0
1643103490000|2022-01-25 09:38:10|1963.89|1963.89|1963.48|1963.48|1963.89|1963.89|1963.48|1963.48|0
1643103500000|2022-01-25 09:38:20|1963.72|1963.72|1963.84|1963.84|1963.84|1963.84|1963.72|1963.72|0
1643103510000|2022-01-25 09:38:30|1963.9|1963.9|1964|1964|1964|1964|1963.9|1963.9|0
1643103520000|2022-01-25 09:38:40|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|0
1643103540000|2022-01-25 09:39:00|1964.24|1964.24|1964.13|1964.13|1964.24|1964.24|1964.13|1964.13|0
1643103570000|2022-01-25 09:39:30|1964.2|1964.2|1964.38|1964.38|1964.38|1964.38|1964.2|1964.2|0
1643103600000|2022-01-25 09:40:00|1964.27|1964.27|1964.27|1964.27|1964.27|1964.27|1964.27|1964.27|0
1643103610000|2022-01-25 09:40:10|1964.2|1964.2|1964.32|1964.32|1964.32|1964.32|1964.2|1964.2|0
1643103620000|2022-01-25 09:40:20|1964.27|1964.27|1964.11|1964.11|1964.27|1964.27|1964.11|1964.11|0
1643103630000|2022-01-25 09:40:30|1963.75|1963.75|1963.05|1963.05|1963.86|1963.86|1963.05|1963.05|0
1643103640000|2022-01-25 09:40:40|1962.94|1962.94|1962.41|1962.41|1962.94|1962.94|1962.41|1962.41|0
1643103650000|2022-01-25 09:40:50|1962.35|1962.35|1961.99|1961.99|1962.35|1962.35|1961.99|1961.99|0
1643103660000|2022-01-25 09:41:00|1961.91|1961.91|1961.77|1961.77|1961.91|1961.91|1961.77|1961.77|0
1643103670000|2022-01-25 09:41:10|1961.63|1961.63|1962.32|1962.32|1962.32|1962.32|1961.59|1961.59|0
1643103680000|2022-01-25 09:41:20|1962.39|1962.39|1962.64|1962.64|1962.64|1962.64|1962.39|1962.39|0
1643103690000|2022-01-25 09:41:30|1962.51|1962.51|1963.09|1963.09|1963.09|1963.09|1962.51|1962.51|0
1643103700000|2022-01-25 09:41:40|1963.13|1963.13|1963.03|1963.03|1963.34|1963.34|1962.91|1962.91|0
1643103710000|2022-01-25 09:41:50|1963.15|1963.15|1962.89|1962.89|1963.25|1963.25|1962.89|1962.89|0
1643103720000|2022-01-25 09:42:00|1962.77|1962.77|1963.43|1963.43|1963.43|1963.43|1962.77|1962.77|0
1643103730000|2022-01-25 09:42:10|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|0
1643103740000|2022-01-25 09:42:20|1964.11|1964.11|1964.52|1964.52|1964.52|1964.52|1964.11|1964.11|0
1643103750000|2022-01-25 09:42:30|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|0
1643103760000|2022-01-25 09:42:40|1964.66|1964.66|1964.05|1964.05|1964.66|1964.66|1964.05|1964.05|0
1643103780000|2022-01-25 09:43:00|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|0
1643103800000|2022-01-25 09:43:20|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|0
1643103810000|2022-01-25 09:43:30|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|0
1643103820000|2022-01-25 09:43:40|1964|1964|1964|1964|1964|1964|1964|1964|0
1643103840000|2022-01-25 09:44:00|1963.88|1963.88|1964.16|1964.16|1964.16|1964.16|1963.88|1963.88|0
1643103850000|2022-01-25 09:44:10|1964.01|1964.01|1964.04|1964.04|1964.04|1964.04|1964.01|1964.01|0
1643103860000|2022-01-25 09:44:20|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|0
1643103870000|2022-01-25 09:44:30|1963.89|1963.89|1963.8|1963.8|1963.89|1963.89|1963.78|1963.78|0
1643103890000|2022-01-25 09:44:50|1963.84|1963.84|1964.06|1964.06|1964.06|1964.06|1963.84|1963.84|0
1643103900000|2022-01-25 09:45:00|1964.3|1964.3|1964.55|1964.55|1964.55|1964.55|1964.3|1964.3|0
1643103910000|2022-01-25 09:45:10|1964.31|1964.31|1965.41|1965.41|1965.41|1965.41|1964.31|1964.31|0
1643103920000|2022-01-25 09:45:20|1965.29|1965.29|1964.82|1964.82|1965.29|1965.29|1964.82|1964.82|0
1643103930000|2022-01-25 09:45:30|1965.18|1965.18|1965.29|1965.29|1965.29|1965.29|1965.18|1965.18|0
1643103940000|2022-01-25 09:45:40|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|0
1643103960000|2022-01-25 09:46:00|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|0
1643103980000|2022-01-25 09:46:20|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|0
1643104000000|2022-01-25 09:46:40|1965.86|1965.86|1965.59|1965.59|1965.86|1965.86|1965.59|1965.59|0
1643104010000|2022-01-25 09:46:50|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|0
1643104020000|2022-01-25 09:47:00|1965.56|1965.56|1965.66|1965.66|1965.66|1965.66|1965.56|1965.56|0
1643104030000|2022-01-25 09:47:10|1965.59|1965.59|1965.59|1965.59|1965.59|1965.59|1965.59|1965.59|0
1643104040000|2022-01-25 09:47:20|1965.36|1965.36|1965.37|1965.37|1965.37|1965.37|1965.36|1965.36|0
1643104070000|2022-01-25 09:47:50|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|0
1643104080000|2022-01-25 09:48:00|1965.57|1965.57|1965.49|1965.49|1965.57|1965.57|1965.49|1965.49|0
1643104090000|2022-01-25 09:48:10|1965.61|1965.61|1965.25|1965.25|1965.97|1965.97|1965.25|1965.25|0
1643104100000|2022-01-25 09:48:20|1965.19|1965.19|1965.19|1965.19|1965.19|1965.19|1965.19|1965.19|0
1643104110000|2022-01-25 09:48:30|1965.95|1965.95|1965.95|1965.95|1965.95|1965.95|1965.95|1965.95|0
1643104120000|2022-01-25 09:48:40|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|0
1643104130000|2022-01-25 09:48:50|1966.08|1966.08|1966.2|1966.2|1966.2|1966.2|1965.97|1965.97|0
1643104140000|2022-01-25 09:49:00|1966.29|1966.29|1966.05|1966.05|1966.29|1966.29|1966.05|1966.05|0
1643104160000|2022-01-25 09:49:20|1965.73|1965.73|1965.66|1965.66|1965.73|1965.73|1965.66|1965.66|0
1643104170000|2022-01-25 09:49:30|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|0
1643104180000|2022-01-25 09:49:40|1965.75|1965.75|1965.87|1965.87|1965.87|1965.87|1965.75|1965.75|0
1643104200000|2022-01-25 09:50:00|1965.67|1965.67|1964.29|1964.29|1965.67|1965.67|1964.29|1964.29|0
1643104210000|2022-01-25 09:50:10|1964.14|1964.14|1964.01|1964.01|1964.14|1964.14|1964.01|1964.01|0
1643104220000|2022-01-25 09:50:20|1964.24|1964.24|1964.36|1964.36|1964.36|1964.36|1964.24|1964.24|0
1643104230000|2022-01-25 09:50:30|1964.29|1964.29|1964.3|1964.3|1964.3|1964.3|1964.17|1964.17|0
1643104260000|2022-01-25 09:51:00|1964.28|1964.28|1964.16|1964.16|1964.28|1964.28|1964.16|1964.16|0
1643104280000|2022-01-25 09:51:20|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|0
1643104300000|2022-01-25 09:51:40|1964.36|1964.36|1964.43|1964.43|1964.43|1964.43|1964.36|1964.36|0
1643104320000|2022-01-25 09:52:00|1964.49|1964.49|1964.01|1964.01|1964.52|1964.52|1964.01|1964.01|0
1643104330000|2022-01-25 09:52:10|1963.94|1963.94|1963.8|1963.8|1963.94|1963.94|1963.7|1963.7|0
1643104350000|2022-01-25 09:52:30|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|0
1643104370000|2022-01-25 09:52:50|1963.81|1963.81|1963.87|1963.87|1963.87|1963.87|1963.81|1963.81|0
1643104380000|2022-01-25 09:53:00|1963.8|1963.8|1963.91|1963.91|1963.91|1963.91|1963.8|1963.8|0
1643104390000|2022-01-25 09:53:10|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|0
1643104400000|2022-01-25 09:53:20|1964|1964|1964.1|1964.1|1964.12|1964.12|1964|1964|0
1643104410000|2022-01-25 09:53:30|1964.07|1964.07|1964.02|1964.02|1964.14|1964.14|1964.02|1964.02|0
1643104430000|2022-01-25 09:53:50|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|1964.09|0
1643104440000|2022-01-25 09:54:00|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|0
1643104460000|2022-01-25 09:54:20|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|0
1643104470000|2022-01-25 09:54:30|1964.37|1964.37|1964.2|1964.2|1964.44|1964.44|1964.2|1964.2|0
1643104480000|2022-01-25 09:54:40|1964.28|1964.28|1964.16|1964.16|1964.28|1964.28|1964.16|1964.16|0
1643104490000|2022-01-25 09:54:50|1964.51|1964.51|1964.51|1964.51|1964.63|1964.63|1964.51|1964.51|0
1643104520000|2022-01-25 09:55:20|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|0
1643104530000|2022-01-25 09:55:30|1964.24|1964.24|1964.63|1964.63|1964.63|1964.63|1964.24|1964.24|0
1643104540000|2022-01-25 09:55:40|1964.99|1964.99|1965.34|1965.34|1965.34|1965.34|1964.99|1964.99|0
1643104550000|2022-01-25 09:55:50|1965.39|1965.39|1965.03|1965.03|1965.39|1965.39|1965.03|1965.03|0
1643104560000|2022-01-25 09:56:00|1965.14|1965.14|1964.87|1964.87|1965.14|1965.14|1964.87|1964.87|0
1643104570000|2022-01-25 09:56:10|1964.75|1964.75|1964.94|1964.94|1964.94|1964.94|1964.7|1964.7|0
1643104580000|2022-01-25 09:56:20|1964.99|1964.99|1965.13|1965.13|1965.13|1965.13|1964.99|1964.99|0
1643104590000|2022-01-25 09:56:30|1965.16|1965.16|1965.35|1965.35|1965.35|1965.35|1965.16|1965.16|0
1643104600000|2022-01-25 09:56:40|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|0
1643104610000|2022-01-25 09:56:50|1965.35|1965.35|1965.35|1965.35|1965.35|1965.35|1965.35|1965.35|0
1643104620000|2022-01-25 09:57:00|1965.45|1965.45|1965.71|1965.71|1965.71|1965.71|1965.42|1965.42|0
1643104630000|2022-01-25 09:57:10|1965.59|1965.59|1965.59|1965.59|1965.59|1965.59|1965.59|1965.59|0
1643104640000|2022-01-25 09:57:20|1965.47|1965.47|1965.47|1965.47|1965.59|1965.59|1965.47|1965.47|0
1643104650000|2022-01-25 09:57:30|1965.35|1965.35|1965.17|1965.17|1965.41|1965.41|1965.17|1965.17|0
1643104660000|2022-01-25 09:57:40|1965.05|1965.05|1965.77|1965.77|1965.77|1965.77|1965.05|1965.05|0
1643104680000|2022-01-25 09:58:00|1965.83|1965.83|1965.98|1965.98|1965.98|1965.98|1965.62|1965.62|0
1643104690000|2022-01-25 09:58:10|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|0
1643104700000|2022-01-25 09:58:20|1965.5|1965.5|1965.98|1965.98|1965.98|1965.98|1965.5|1965.5|0
1643104710000|2022-01-25 09:58:30|1966.25|1966.25|1967.2|1967.2|1967.2|1967.2|1966.25|1966.25|0
1643104720000|2022-01-25 09:58:40|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|0
1643104730000|2022-01-25 09:58:50|1967.4|1967.4|1967.59|1967.59|1967.59|1967.59|1967.4|1967.4|0
1643104740000|2022-01-25 09:59:00|1967.52|1967.52|1966.7|1966.7|1967.52|1967.52|1966.7|1966.7|0
1643104750000|2022-01-25 09:59:10|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|0
1643104760000|2022-01-25 09:59:20|1966.68|1966.68|1966.62|1966.62|1966.69|1966.69|1966.62|1966.62|0
1643104770000|2022-01-25 09:59:30|1966.55|1966.55|1965.98|1965.98|1966.55|1966.55|1965.98|1965.98|0
1643104780000|2022-01-25 09:59:40|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|0
1643104800000|2022-01-25 10:00:00|1965.73|1965.73|1965.6|1965.6|1965.73|1965.73|1965.6|1965.6|0
1643104810000|2022-01-25 10:00:10|1965.67|1965.67|1965.67|1965.67|1965.67|1965.67|1965.67|1965.67|0
1643104820000|2022-01-25 10:00:20|1965.62|1965.62|1965.61|1965.61|1965.62|1965.62|1965.57|1965.57|0
1643104850000|2022-01-25 10:00:50|1965.67|1965.67|1965.78|1965.78|1965.78|1965.78|1965.67|1965.67|0
1643104860000|2022-01-25 10:01:00|1965.95|1965.95|1965.72|1965.72|1965.95|1965.95|1965.72|1965.72|0
1643104900000|2022-01-25 10:01:40|1965.65|1965.65|1965.84|1965.84|1965.84|1965.84|1965.65|1965.65|0
1643104920000|2022-01-25 10:02:00|1965.8|1965.8|1965.77|1965.77|1965.8|1965.8|1965.77|1965.77|0
1643104930000|2022-01-25 10:02:10|1965.79|1965.79|1965.97|1965.97|1965.97|1965.97|1965.73|1965.73|0
1643104940000|2022-01-25 10:02:20|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|0
1643104960000|2022-01-25 10:02:40|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|0
1643104970000|2022-01-25 10:02:50|1965.78|1965.78|1965.78|1965.78|1965.78|1965.78|1965.78|1965.78|0
1643104980000|2022-01-25 10:03:00|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|0
1643105000000|2022-01-25 10:03:20|1965.99|1965.99|1965.84|1965.84|1966.14|1966.14|1965.81|1965.81|0
1643105010000|2022-01-25 10:03:30|1965.8|1965.8|1965.7|1965.7|1965.86|1965.86|1965.7|1965.7|0
1643105020000|2022-01-25 10:03:40|1965.79|1965.79|1965.59|1965.59|1965.79|1965.79|1965.53|1965.53|0
1643105030000|2022-01-25 10:03:50|1965.74|1965.74|1965.54|1965.54|1965.74|1965.74|1965.49|1965.49|0
1643105040000|2022-01-25 10:04:00|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|0
1643105070000|2022-01-25 10:04:30|1965.54|1965.54|1964.91|1964.91|1965.54|1965.54|1964.91|1964.91|0
1643105080000|2022-01-25 10:04:40|1964.67|1964.67|1964.42|1964.42|1964.67|1964.67|1964.42|1964.42|0
1643105090000|2022-01-25 10:04:50|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|0
1643105100000|2022-01-25 10:05:00|1964.54|1964.54|1964.52|1964.52|1964.54|1964.54|1964.52|1964.52|0
1643105110000|2022-01-25 10:05:10|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|0
1643105120000|2022-01-25 10:05:20|1964.29|1964.29|1964.1|1964.1|1964.29|1964.29|1964.1|1964.1|0
1643105140000|2022-01-25 10:05:40|1964.2|1964.2|1963.84|1963.84|1964.2|1964.2|1963.84|1963.84|0
1643105150000|2022-01-25 10:05:50|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|0
1643105170000|2022-01-25 10:06:10|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|0
1643105180000|2022-01-25 10:06:20|1963.91|1963.91|1963.76|1963.76|1963.91|1963.91|1963.76|1963.76|0
1643105190000|2022-01-25 10:06:30|1963.73|1963.73|1964.26|1964.26|1964.26|1964.26|1963.73|1963.73|0
1643105200000|2022-01-25 10:06:40|1964.21|1964.21|1964.61|1964.61|1964.61|1964.61|1964.21|1964.21|0
1643105210000|2022-01-25 10:06:50|1964.71|1964.71|1964.81|1964.81|1964.81|1964.81|1964.71|1964.71|0
1643105230000|2022-01-25 10:07:10|1964.74|1964.74|1964.88|1964.88|1964.88|1964.88|1964.74|1964.74|0
1643105240000|2022-01-25 10:07:20|1964.95|1964.95|1965.51|1965.51|1965.51|1965.51|1964.95|1964.95|0
1643105250000|2022-01-25 10:07:30|1965.58|1965.58|1965.66|1965.66|1965.66|1965.66|1965.58|1965.58|0
1643105260000|2022-01-25 10:07:40|1965.54|1965.54|1965.44|1965.44|1965.54|1965.54|1965.42|1965.42|0
1643105270000|2022-01-25 10:07:50|1965.52|1965.52|1966.05|1966.05|1966.05|1966.05|1965.52|1965.52|0
1643105280000|2022-01-25 10:08:00|1965.99|1965.99|1966.26|1966.26|1966.26|1966.26|1965.99|1965.99|0
1643105290000|2022-01-25 10:08:10|1966.38|1966.38|1966.38|1966.38|1966.38|1966.38|1966.38|1966.38|0
1643105300000|2022-01-25 10:08:20|1966.48|1966.48|1966.62|1966.62|1966.62|1966.62|1966.48|1966.48|0
1643105310000|2022-01-25 10:08:30|1966.69|1966.69|1966.72|1966.72|1966.72|1966.72|1966.69|1966.69|0
1643105330000|2022-01-25 10:08:50|1966.76|1966.76|1966.76|1966.76|1966.76|1966.76|1966.76|1966.76|0
1643105340000|2022-01-25 10:09:00|1966.83|1966.83|1967.17|1967.17|1967.17|1967.17|1966.72|1966.72|0
1643105360000|2022-01-25 10:09:20|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|0
1643105370000|2022-01-25 10:09:30|1967.05|1967.05|1967.17|1967.17|1967.17|1967.17|1967.05|1967.05|0
1643105390000|2022-01-25 10:09:50|1967.53|1967.53|1967.42|1967.42|1967.53|1967.53|1967.42|1967.42|0
1643105400000|2022-01-25 10:10:00|1967.49|1967.49|1967.25|1967.25|1967.49|1967.49|1967.25|1967.25|0
1643105420000|2022-01-25 10:10:20|1967.19|1967.19|1967.17|1967.17|1967.19|1967.19|1967.17|1967.17|0
1643105430000|2022-01-25 10:10:30|1967.25|1967.25|1967.28|1967.28|1967.28|1967.28|1967.25|1967.25|0
1643105460000|2022-01-25 10:11:00|1967.33|1967.33|1967.33|1967.33|1967.33|1967.33|1967.33|1967.33|0
1643105470000|2022-01-25 10:11:10|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|1967.05|1967.05|0
1643105490000|2022-01-25 10:11:30|1967.05|1967.05|1967.07|1967.07|1967.07|1967.07|1966.81|1966.81|0
1643105500000|2022-01-25 10:11:40|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|0
1643105510000|2022-01-25 10:11:50|1967.34|1967.34|1967.16|1967.16|1967.34|1967.34|1967.16|1967.16|0
1643105520000|2022-01-25 10:12:00|1967.08|1967.08|1967.08|1967.08|1967.08|1967.08|1967.08|1967.08|0
1643105530000|2022-01-25 10:12:10|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|0
1643105540000|2022-01-25 10:12:20|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|0
1643105550000|2022-01-25 10:12:30|1967.07|1967.07|1966.71|1966.71|1967.07|1967.07|1966.71|1966.71|0
1643105570000|2022-01-25 10:12:50|1966.69|1966.69|1966.47|1966.47|1966.69|1966.69|1966.47|1966.47|0
1643105580000|2022-01-25 10:13:00|1966.56|1966.56|1966.68|1966.68|1966.68|1966.68|1966.56|1966.56|0
1643105600000|2022-01-25 10:13:20|1966.73|1966.73|1966.76|1966.76|1966.76|1966.76|1966.73|1966.73|0
1643105610000|2022-01-25 10:13:30|1966.82|1966.82|1967.3|1967.3|1967.3|1967.3|1966.82|1966.82|0
1643105620000|2022-01-25 10:13:40|1967.37|1967.37|1967.27|1967.27|1967.48|1967.48|1967.27|1967.27|0
1643105630000|2022-01-25 10:13:50|1967.17|1967.17|1967.24|1967.24|1967.24|1967.24|1967.17|1967.17|0
1643105640000|2022-01-25 10:14:00|1967.33|1967.33|1967.51|1967.51|1967.54|1967.54|1967.33|1967.33|0
1643105650000|2022-01-25 10:14:10|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|0
1643105690000|2022-01-25 10:14:50|1967.7|1967.7|1967.75|1967.75|1967.75|1967.75|1967.7|1967.7|0
1643105700000|2022-01-25 10:15:00|1967.84|1967.84|1967.89|1967.89|1967.89|1967.89|1967.84|1967.84|0
1643105710000|2022-01-25 10:15:10|1968.25|1968.25|1968.16|1968.16|1968.4|1968.4|1968.16|1968.16|0
1643105720000|2022-01-25 10:15:20|1968.04|1968.04|1968.16|1968.16|1968.16|1968.16|1968.04|1968.04|0
1643105730000|2022-01-25 10:15:30|1967.92|1967.92|1967.85|1967.85|1967.99|1967.99|1967.85|1967.85|0
1643105740000|2022-01-25 10:15:40|1967.97|1967.97|1967.85|1967.85|1967.97|1967.97|1967.85|1967.85|0
1643105750000|2022-01-25 10:15:50|1967.99|1967.99|1967.85|1967.85|1967.99|1967.99|1967.79|1967.79|0
1643105770000|2022-01-25 10:16:10|1967.75|1967.75|1968.11|1968.11|1968.11|1968.11|1967.75|1967.75|0
1643105790000|2022-01-25 10:16:30|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|0
1643105800000|2022-01-25 10:16:40|1968.09|1968.09|1968.16|1968.16|1968.16|1968.16|1968.09|1968.09|0
1643105810000|2022-01-25 10:16:50|1968.19|1968.19|1968.26|1968.26|1968.26|1968.26|1968.19|1968.19|0
1643105820000|2022-01-25 10:17:00|1968.59|1968.59|1968.82|1968.82|1968.82|1968.82|1968.59|1968.59|0
1643105840000|2022-01-25 10:17:20|1968.91|1968.91|1969.09|1969.09|1969.09|1969.09|1968.91|1968.91|0
1643105870000|2022-01-25 10:17:50|1968.97|1968.97|1968.73|1968.73|1968.97|1968.97|1968.73|1968.73|0
1643105880000|2022-01-25 10:18:00|1968.59|1968.59|1968.2|1968.2|1968.59|1968.59|1968.2|1968.2|0
1643105890000|2022-01-25 10:18:10|1967.82|1967.82|1967.4|1967.4|1967.82|1967.82|1967.4|1967.4|0
1643105910000|2022-01-25 10:18:30|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|0
1643105920000|2022-01-25 10:18:40|1967.39|1967.39|1967.57|1967.57|1967.57|1967.57|1967.39|1967.39|0
1643105940000|2022-01-25 10:19:00|1967.6|1967.6|1967.53|1967.53|1967.6|1967.6|1967.53|1967.53|0
1643105950000|2022-01-25 10:19:10|1967.47|1967.47|1967.53|1967.53|1967.53|1967.53|1967.47|1967.47|0
1643105970000|2022-01-25 10:19:30|1967.75|1967.75|1967.96|1967.96|1967.96|1967.96|1967.69|1967.69|0
1643105980000|2022-01-25 10:19:40|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|0
1643106000000|2022-01-25 10:20:00|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|0
1643106010000|2022-01-25 10:20:10|1968.11|1968.11|1968.01|1968.01|1968.11|1968.11|1968.01|1968.01|0
1643106020000|2022-01-25 10:20:20|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|1967.6|0
1643106030000|2022-01-25 10:20:30|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.36|1967.36|0
1643106040000|2022-01-25 10:20:40|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|0
1643106080000|2022-01-25 10:21:20|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|0
1643106100000|2022-01-25 10:21:40|1967.44|1967.44|1967.62|1967.62|1967.62|1967.62|1967.44|1967.44|0
1643106120000|2022-01-25 10:22:00|1967.74|1967.74|1967.82|1967.82|1967.82|1967.82|1967.74|1967.74|0
1643106130000|2022-01-25 10:22:10|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|0
1643106140000|2022-01-25 10:22:20|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|0
1643106170000|2022-01-25 10:22:50|1967.37|1967.37|1967.25|1967.25|1967.37|1967.37|1967.13|1967.13|0
1643106180000|2022-01-25 10:23:00|1967.18|1967.18|1967.23|1967.23|1967.3|1967.3|1967.18|1967.18|0
1643106190000|2022-01-25 10:23:10|1967.12|1967.12|1967.01|1967.01|1967.12|1967.12|1967.01|1967.01|0
1643106200000|2022-01-25 10:23:20|1967.08|1967.08|1967.08|1967.08|1967.08|1967.08|1967.08|1967.08|0
1643106230000|2022-01-25 10:23:50|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|0
1643106240000|2022-01-25 10:24:00|1967.03|1967.03|1966.89|1966.89|1967.03|1967.03|1966.89|1966.89|0
1643106250000|2022-01-25 10:24:10|1966.84|1966.84|1966.77|1966.77|1966.86|1966.86|1966.77|1966.77|0
1643106260000|2022-01-25 10:24:20|1966.41|1966.41|1966.14|1966.14|1966.41|1966.41|1966.14|1966.14|0
1643106280000|2022-01-25 10:24:40|1966.26|1966.26|1966.26|1966.26|1966.26|1966.26|1966.26|1966.26|0
1643106300000|2022-01-25 10:25:00|1966.12|1966.12|1965.83|1965.83|1966.12|1966.12|1965.83|1965.83|0
1643106310000|2022-01-25 10:25:10|1965.66|1965.66|1965.66|1965.66|1965.66|1965.66|1965.66|1965.66|0
1643106320000|2022-01-25 10:25:20|1965.59|1965.59|1965.73|1965.73|1965.73|1965.73|1965.56|1965.56|0
1643106330000|2022-01-25 10:25:30|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|0
1643106360000|2022-01-25 10:26:00|1965.59|1965.59|1965.32|1965.32|1965.59|1965.59|1965.32|1965.32|0
1643106370000|2022-01-25 10:26:10|1965.23|1965.23|1965.22|1965.22|1965.34|1965.34|1965.22|1965.22|0
1643106390000|2022-01-25 10:26:30|1965.13|1965.13|1965.13|1965.13|1965.13|1965.13|1965.13|1965.13|0
1643106400000|2022-01-25 10:26:40|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|0
1643106420000|2022-01-25 10:27:00|1965.07|1965.07|1965.04|1965.04|1965.07|1965.07|1965.04|1965.04|0
1643106430000|2022-01-25 10:27:10|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|0
1643106440000|2022-01-25 10:27:20|1964.86|1964.86|1964.85|1964.85|1964.86|1964.86|1964.85|1964.85|0
1643106460000|2022-01-25 10:27:40|1964.76|1964.76|1964.68|1964.68|1964.76|1964.76|1964.68|1964.68|0
1643106470000|2022-01-25 10:27:50|1964.78|1964.78|1964.78|1964.78|1964.78|1964.78|1964.78|1964.78|0
1643106480000|2022-01-25 10:28:00|1964.81|1964.81|1965.05|1965.05|1965.05|1965.05|1964.81|1964.81|0
1643106490000|2022-01-25 10:28:10|1965|1965|1965|1965|1965|1965|1965|1965|0
1643106510000|2022-01-25 10:28:30|1964.93|1964.93|1964.76|1964.76|1964.93|1964.93|1964.76|1964.76|0
1643106520000|2022-01-25 10:28:40|1964.78|1964.78|1964.58|1964.58|1964.78|1964.78|1964.58|1964.58|0
1643106530000|2022-01-25 10:28:50|1964.49|1964.49|1964.56|1964.56|1964.56|1964.56|1964.49|1964.49|0
1643106540000|2022-01-25 10:29:00|1964.63|1964.63|1964.73|1964.73|1964.73|1964.73|1964.63|1964.63|0
1643106550000|2022-01-25 10:29:10|1964.8|1964.8|1964.99|1964.99|1964.99|1964.99|1964.8|1964.8|0
1643106560000|2022-01-25 10:29:20|1964.87|1964.87|1964.87|1964.87|1964.87|1964.87|1964.87|1964.87|0
1643106570000|2022-01-25 10:29:30|1964.94|1964.94|1964.77|1964.77|1964.94|1964.94|1964.77|1964.77|0
1643106600000|2022-01-25 10:30:00|1964.85|1964.85|1965.55|1965.55|1965.55|1965.55|1964.77|1964.77|0
1643106610000|2022-01-25 10:30:10|1965.52|1965.52|1965.7|1965.7|1965.7|1965.7|1965.52|1965.52|0
1643106620000|2022-01-25 10:30:20|1965.48|1965.48|1965.48|1965.48|1965.48|1965.48|1965.48|1965.48|0
1643106630000|2022-01-25 10:30:30|1965.55|1965.55|1965.43|1965.43|1965.55|1965.55|1965.43|1965.43|0
1643106640000|2022-01-25 10:30:40|1965.45|1965.45|1965.49|1965.49|1965.49|1965.49|1965.45|1965.45|0
1643106650000|2022-01-25 10:30:50|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|0
1643106660000|2022-01-25 10:31:00|1965.33|1965.33|1965.21|1965.21|1965.33|1965.33|1965.21|1965.21|0
1643106670000|2022-01-25 10:31:10|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|0
1643106680000|2022-01-25 10:31:20|1964.94|1964.94|1964.7|1964.7|1964.94|1964.94|1964.7|1964.7|0
1643106690000|2022-01-25 10:31:30|1964.58|1964.58|1964.53|1964.53|1964.58|1964.58|1964.53|1964.53|0
1643106710000|2022-01-25 10:31:50|1964.29|1964.29|1964.41|1964.41|1964.41|1964.41|1964.29|1964.29|0
1643106720000|2022-01-25 10:32:00|1964.48|1964.48|1964.58|1964.58|1964.6|1964.6|1964.48|1964.48|0
1643106740000|2022-01-25 10:32:20|1964.03|1964.03|1963.99|1963.99|1964.03|1964.03|1963.99|1963.99|0
1643106750000|2022-01-25 10:32:30|1963.56|1963.56|1963.56|1963.56|1963.56|1963.56|1963.56|1963.56|0
1643106760000|2022-01-25 10:32:40|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|1963.67|0
1643106770000|2022-01-25 10:32:50|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|0
1643106830000|2022-01-25 10:33:50|1963.54|1963.54|1963.89|1963.89|1963.89|1963.89|1963.54|1963.54|0
1643106840000|2022-01-25 10:34:00|1963.95|1963.95|1963.92|1963.92|1963.95|1963.95|1963.92|1963.92|0
1643106870000|2022-01-25 10:34:30|1963.88|1963.88|1963.81|1963.81|1963.88|1963.88|1963.81|1963.81|0
1643106890000|2022-01-25 10:34:50|1963.68|1963.68|1963.81|1963.81|1963.81|1963.81|1963.68|1963.68|0
1643106900000|2022-01-25 10:35:00|1964.02|1964.02|1964.21|1964.21|1964.21|1964.21|1964.02|1964.02|0
1643106920000|2022-01-25 10:35:20|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|0
1643106930000|2022-01-25 10:35:30|1964.02|1964.02|1963.81|1963.81|1964.02|1964.02|1963.81|1963.81|0
1643106940000|2022-01-25 10:35:40|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|1963.7|1963.7|0
1643106960000|2022-01-25 10:36:00|1963.73|1963.73|1963.79|1963.79|1963.91|1963.91|1963.67|1963.67|0
1643106970000|2022-01-25 10:36:10|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|0
1643106990000|2022-01-25 10:36:30|1963.75|1963.75|1963.41|1963.41|1963.75|1963.75|1963.41|1963.41|0
1643107000000|2022-01-25 10:36:40|1963.17|1963.17|1963.02|1963.02|1963.17|1963.17|1963.02|1963.02|0
1643107030000|2022-01-25 10:37:10|1962.93|1962.93|1962.26|1962.26|1963.06|1963.06|1962.26|1962.26|0
1643107040000|2022-01-25 10:37:20|1962.36|1962.36|1961.96|1961.96|1962.36|1962.36|1961.96|1961.96|0
1643107050000|2022-01-25 10:37:30|1961.79|1961.79|1961.29|1961.29|1961.79|1961.79|1961.29|1961.29|0
1643107060000|2022-01-25 10:37:40|1961.17|1961.17|1961.29|1961.29|1961.29|1961.29|1961.17|1961.17|0
1643107070000|2022-01-25 10:37:50|1961.25|1961.25|1961|1961|1961.25|1961.25|1961|1961|0
1643107080000|2022-01-25 10:38:00|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|0
1643107090000|2022-01-25 10:38:10|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|0
1643107100000|2022-01-25 10:38:20|1961.05|1961.05|1960.94|1960.94|1961.05|1961.05|1960.94|1960.94|0
1643107110000|2022-01-25 10:38:30|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|0
1643107120000|2022-01-25 10:38:40|1960.77|1960.77|1960.05|1960.05|1960.77|1960.77|1960.05|1960.05|0
1643107130000|2022-01-25 10:38:50|1960.16|1960.16|1959.82|1959.82|1960.16|1960.16|1959.82|1959.82|0
1643107140000|2022-01-25 10:39:00|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|0
1643107160000|2022-01-25 10:39:20|1959.67|1959.67|1959.46|1959.46|1959.72|1959.72|1959.46|1959.46|0
1643107170000|2022-01-25 10:39:30|1959.44|1959.44|1959.17|1959.17|1959.44|1959.44|1959.17|1959.17|0
1643107180000|2022-01-25 10:39:40|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|0
1643107190000|2022-01-25 10:39:50|1959.25|1959.25|1959.5|1959.5|1959.61|1959.61|1959.25|1959.25|0
1643107200000|2022-01-25 10:40:00|1959.38|1959.38|1959.41|1959.41|1959.41|1959.41|1959.27|1959.27|0
1643107210000|2022-01-25 10:40:10|1959.38|1959.38|1959.48|1959.48|1959.48|1959.48|1959.38|1959.38|0
1643107220000|2022-01-25 10:40:20|1959.5|1959.5|1959.52|1959.52|1959.52|1959.52|1959.5|1959.5|0
1643107230000|2022-01-25 10:40:30|1959.58|1959.58|1959.42|1959.42|1959.58|1959.58|1959.42|1959.42|0
1643107260000|2022-01-25 10:41:00|1959.51|1959.51|1959.61|1959.61|1959.78|1959.78|1959.51|1959.51|0
1643107270000|2022-01-25 10:41:10|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|0
1643107280000|2022-01-25 10:41:20|1959.73|1959.73|1959.93|1959.93|1959.93|1959.93|1959.73|1959.73|0
1643107290000|2022-01-25 10:41:30|1960.05|1960.05|1960.4|1960.4|1960.4|1960.4|1960.05|1960.05|0
1643107300000|2022-01-25 10:41:40|1960.5|1960.5|1960.84|1960.84|1960.84|1960.84|1960.38|1960.38|0
1643107310000|2022-01-25 10:41:50|1960.91|1960.91|1960.98|1960.98|1960.98|1960.98|1960.91|1960.91|0
1643107320000|2022-01-25 10:42:00|1961.05|1961.05|1961.39|1961.39|1961.39|1961.39|1961.05|1961.05|0
1643107330000|2022-01-25 10:42:10|1961.47|1961.47|1961.49|1961.49|1961.49|1961.49|1961.43|1961.43|0
1643107340000|2022-01-25 10:42:20|1961.25|1961.25|1961.03|1961.03|1961.25|1961.25|1961|1961|0
1643107350000|2022-01-25 10:42:30|1960.9|1960.9|1960.6|1960.6|1960.9|1960.9|1960.6|1960.6|0
1643107370000|2022-01-25 10:42:50|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|0
1643107380000|2022-01-25 10:43:00|1960.48|1960.48|1960.48|1960.48|1960.48|1960.48|1960.48|1960.48|0
1643107390000|2022-01-25 10:43:10|1960.72|1960.72|1960.78|1960.78|1960.78|1960.78|1960.72|1960.72|0
1643107410000|2022-01-25 10:43:30|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|0
1643107420000|2022-01-25 10:43:40|1960.73|1960.73|1960.69|1960.69|1960.73|1960.73|1960.69|1960.69|0
1643107430000|2022-01-25 10:43:50|1960.58|1960.58|1960.84|1960.84|1960.84|1960.84|1960.58|1960.58|0
1643107440000|2022-01-25 10:44:00|1960.94|1960.94|1961.32|1961.32|1961.32|1961.32|1960.94|1960.94|0
1643107450000|2022-01-25 10:44:10|1961.43|1961.43|1961.47|1961.47|1961.47|1961.47|1961.35|1961.35|0
1643107460000|2022-01-25 10:44:20|1961.37|1961.37|1961.23|1961.23|1961.37|1961.37|1961.04|1961.04|0
1643107470000|2022-01-25 10:44:30|1961.2|1961.2|1961.59|1961.59|1961.59|1961.59|1961.08|1961.08|0
1643107480000|2022-01-25 10:44:40|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|0
1643107490000|2022-01-25 10:44:50|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|0
1643107500000|2022-01-25 10:45:00|1961.62|1961.62|1961.8|1961.8|1961.8|1961.8|1961.62|1961.62|0
1643107510000|2022-01-25 10:45:10|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|0
1643107520000|2022-01-25 10:45:20|1961.9|1961.9|1962.14|1962.14|1962.14|1962.14|1961.9|1961.9|0
1643107540000|2022-01-25 10:45:40|1962.38|1962.38|1962.24|1962.24|1962.38|1962.38|1962.24|1962.24|0
1643107550000|2022-01-25 10:45:50|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|0
1643107600000|2022-01-25 10:46:40|1962.44|1962.44|1962.56|1962.56|1962.56|1962.56|1962.44|1962.44|0
1643107610000|2022-01-25 10:46:50|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|0
1643107620000|2022-01-25 10:47:00|1962.35|1962.35|1962.47|1962.47|1962.47|1962.47|1962.35|1962.35|0
1643107630000|2022-01-25 10:47:10|1962.25|1962.25|1962.48|1962.48|1962.48|1962.48|1962.25|1962.25|0
1643107640000|2022-01-25 10:47:20|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|0
1643107650000|2022-01-25 10:47:30|1962.31|1962.31|1962.36|1962.36|1962.36|1962.36|1962.31|1962.31|0
1643107660000|2022-01-25 10:47:40|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|0
1643107680000|2022-01-25 10:48:00|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|0
1643107690000|2022-01-25 10:48:10|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|0
1643107700000|2022-01-25 10:48:20|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|0
1643107740000|2022-01-25 10:49:00|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|0
1643107750000|2022-01-25 10:49:10|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|0
1643107770000|2022-01-25 10:49:30|1962.07|1962.07|1962.01|1962.01|1962.07|1962.07|1962.01|1962.01|0
1643107790000|2022-01-25 10:49:50|1961.93|1961.93|1961.58|1961.58|1961.93|1961.93|1961.58|1961.58|0
1643107800000|2022-01-25 10:50:00|1961.68|1961.68|1961.38|1961.38|1961.89|1961.89|1961.38|1961.38|0
1643107810000|2022-01-25 10:50:10|1961.16|1961.16|1961.05|1961.05|1961.16|1961.16|1960.95|1960.95|0
1643107820000|2022-01-25 10:50:20|1961.13|1961.13|1961.18|1961.18|1961.18|1961.18|1961.13|1961.13|0
1643107830000|2022-01-25 10:50:30|1961.07|1961.07|1960.83|1960.83|1961.07|1961.07|1960.83|1960.83|0
1643107840000|2022-01-25 10:50:40|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|0
1643107850000|2022-01-25 10:50:50|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|0
1643107870000|2022-01-25 10:51:10|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|0
1643107880000|2022-01-25 10:51:20|1960.67|1960.67|1960.47|1960.47|1960.67|1960.67|1960.47|1960.47|0
1643107890000|2022-01-25 10:51:30|1960.24|1960.24|1960.31|1960.31|1960.38|1960.38|1960.24|1960.24|0
1643107900000|2022-01-25 10:51:40|1960.22|1960.22|1960.03|1960.03|1960.22|1960.22|1960.03|1960.03|0
1643107910000|2022-01-25 10:51:50|1959.79|1959.79|1959.05|1959.05|1959.79|1959.79|1959.05|1959.05|0
1643107920000|2022-01-25 10:52:00|1958.92|1958.92|1959.08|1959.08|1959.08|1959.08|1958.92|1958.92|0
1643107930000|2022-01-25 10:52:10|1959.05|1959.05|1958.97|1958.97|1959.05|1959.05|1958.89|1958.89|0
1643107940000|2022-01-25 10:52:20|1959.02|1959.02|1959.38|1959.38|1959.38|1959.38|1959.02|1959.02|0
1643107950000|2022-01-25 10:52:30|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|0
1643107960000|2022-01-25 10:52:40|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|0
1643107990000|2022-01-25 10:53:10|1959.45|1959.45|1959.39|1959.39|1959.45|1959.45|1959.39|1959.39|0
1643108000000|2022-01-25 10:53:20|1959.45|1959.45|1959.35|1959.35|1959.45|1959.45|1959.35|1959.35|0
1643108020000|2022-01-25 10:53:40|1959.31|1959.31|1959.31|1959.31|1959.31|1959.31|1959.31|1959.31|0
1643108030000|2022-01-25 10:53:50|1959.21|1959.21|1959.1|1959.1|1959.21|1959.21|1959.1|1959.1|0
1643108040000|2022-01-25 10:54:00|1959.17|1959.17|1959.38|1959.38|1959.38|1959.38|1959.17|1959.17|0
1643108060000|2022-01-25 10:54:20|1959.45|1959.45|1959.14|1959.14|1959.45|1959.45|1959.14|1959.14|0
1643108080000|2022-01-25 10:54:40|1959.21|1959.21|1958.92|1958.92|1959.21|1959.21|1958.92|1958.92|0
1643108090000|2022-01-25 10:54:50|1958.81|1958.81|1958.51|1958.51|1958.81|1958.81|1958.51|1958.51|0
1643108100000|2022-01-25 10:55:00|1958.09|1958.09|1958.14|1958.14|1958.14|1958.14|1957.71|1957.71|0
1643108120000|2022-01-25 10:55:20|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|0
1643108140000|2022-01-25 10:55:40|1957.65|1957.65|1956.95|1956.95|1957.65|1957.65|1956.95|1956.95|0
1643108150000|2022-01-25 10:55:50|1957.01|1957.01|1956.67|1956.67|1957.01|1957.01|1956.67|1956.67|0
1643108160000|2022-01-25 10:56:00|1956.43|1956.43|1956.21|1956.21|1956.43|1956.43|1956.21|1956.21|0
1643108170000|2022-01-25 10:56:10|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|0
1643108180000|2022-01-25 10:56:20|1956.1|1956.1|1956.05|1956.05|1956.1|1956.1|1956.05|1956.05|0
1643108190000|2022-01-25 10:56:30|1956.12|1956.12|1956.2|1956.2|1956.2|1956.2|1956.12|1956.12|0
1643108200000|2022-01-25 10:56:40|1956.13|1956.13|1956.32|1956.32|1956.32|1956.32|1956.13|1956.13|0
1643108210000|2022-01-25 10:56:50|1956.45|1956.45|1956.71|1956.71|1956.71|1956.71|1956.45|1956.45|0
1643108220000|2022-01-25 10:57:00|1956.6|1956.6|1956.6|1956.6|1956.6|1956.6|1956.6|1956.6|0
1643108250000|2022-01-25 10:57:30|1956.72|1956.72|1956.72|1956.72|1956.72|1956.72|1956.72|1956.72|0
1643108270000|2022-01-25 10:57:50|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|0
1643108280000|2022-01-25 10:58:00|1956.88|1956.88|1957.03|1957.03|1957.1|1957.1|1956.88|1956.88|0
1643108290000|2022-01-25 10:58:10|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|0
1643108300000|2022-01-25 10:58:20|1956.89|1956.89|1956.96|1956.96|1956.96|1956.96|1956.89|1956.89|0
1643108310000|2022-01-25 10:58:30|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|0
1643108320000|2022-01-25 10:58:40|1956.66|1956.66|1956.66|1956.66|1956.66|1956.66|1956.66|1956.66|0
1643108330000|2022-01-25 10:58:50|1956.73|1956.73|1956.67|1956.67|1956.73|1956.73|1956.67|1956.67|0
1643108340000|2022-01-25 10:59:00|1956.42|1956.42|1957.48|1957.48|1957.48|1957.48|1956.42|1956.42|0
1643108350000|2022-01-25 10:59:10|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|0
1643108370000|2022-01-25 10:59:30|1957.69|1957.69|1957.9|1957.9|1957.9|1957.9|1957.69|1957.69|0
1643108380000|2022-01-25 10:59:40|1957.78|1957.78|1957.51|1957.51|1957.78|1957.78|1957.51|1957.51|0
1643108390000|2022-01-25 10:59:50|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|0
1643108400000|2022-01-25 11:00:00|1957.3|1957.3|1957.02|1957.02|1957.3|1957.3|1957.02|1957.02|0
1643108420000|2022-01-25 11:00:20|1956.95|1956.95|1956.19|1956.19|1956.95|1956.95|1956.19|1956.19|0
1643108450000|2022-01-25 11:00:50|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|0
1643108460000|2022-01-25 11:01:00|1955.9|1955.9|1956.07|1956.07|1956.07|1956.07|1955.9|1955.9|0
1643108480000|2022-01-25 11:01:20|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|0
1643108490000|2022-01-25 11:01:30|1956|1956|1956.58|1956.58|1956.58|1956.58|1956|1956|0
1643108500000|2022-01-25 11:01:40|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|0
1643108510000|2022-01-25 11:01:50|1956.74|1956.74|1956.72|1956.72|1956.74|1956.74|1956.72|1956.72|0
1643108530000|2022-01-25 11:02:10|1956.77|1956.77|1957.21|1957.21|1957.21|1957.21|1956.77|1956.77|0
1643108540000|2022-01-25 11:02:20|1957.18|1957.18|1957.87|1957.87|1957.87|1957.87|1957.18|1957.18|0
1643108550000|2022-01-25 11:02:30|1958.01|1958.01|1958.15|1958.15|1958.15|1958.15|1958.01|1958.01|0
1643108570000|2022-01-25 11:02:50|1958.1|1958.1|1958.1|1958.1|1958.1|1958.1|1958.1|1958.1|0
1643108600000|2022-01-25 11:03:20|1958.13|1958.13|1958.3|1958.3|1958.3|1958.3|1958.1|1958.1|0
1643108610000|2022-01-25 11:03:30|1958.36|1958.36|1958.6|1958.6|1958.6|1958.6|1958.36|1958.36|0
1643108620000|2022-01-25 11:03:40|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|0
1643108630000|2022-01-25 11:03:50|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|0
1643108640000|2022-01-25 11:04:00|1958.95|1958.95|1959.1|1959.1|1959.1|1959.1|1958.95|1958.95|0
1643108650000|2022-01-25 11:04:10|1959.19|1959.19|1959.73|1959.73|1959.73|1959.73|1959.19|1959.19|0
1643108660000|2022-01-25 11:04:20|1959.85|1959.85|1959.95|1959.95|1959.95|1959.95|1959.85|1959.85|0
1643108670000|2022-01-25 11:04:30|1959.99|1959.99|1960.2|1960.2|1960.2|1960.2|1959.99|1959.99|0
1643108700000|2022-01-25 11:05:00|1960.32|1960.32|1960.22|1960.22|1960.32|1960.32|1960.22|1960.22|0
1643108730000|2022-01-25 11:05:30|1960.18|1960.18|1960.11|1960.11|1960.18|1960.18|1960.11|1960.11|0
1643108750000|2022-01-25 11:05:50|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|0
1643108770000|2022-01-25 11:06:10|1960.11|1960.11|1960.21|1960.21|1960.21|1960.21|1960.11|1960.11|0
1643108780000|2022-01-25 11:06:20|1959.91|1959.91|1960.03|1960.03|1960.03|1960.03|1959.91|1959.91|0
1643108790000|2022-01-25 11:06:30|1960.07|1960.07|1960.19|1960.19|1960.19|1960.19|1960.07|1960.07|0
1643108810000|2022-01-25 11:06:50|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|0
1643108820000|2022-01-25 11:07:00|1960.05|1960.05|1960.07|1960.07|1960.17|1960.17|1960.05|1960.05|0
1643108830000|2022-01-25 11:07:10|1960.12|1960.12|1960.1|1960.1|1960.12|1960.12|1960.1|1960.1|0
1643108840000|2022-01-25 11:07:20|1960|1960|1959.37|1959.37|1960|1960|1959.37|1959.37|0
1643108850000|2022-01-25 11:07:30|1959.35|1959.35|1959.16|1959.16|1959.35|1959.35|1959.16|1959.16|0
1643108860000|2022-01-25 11:07:40|1959.19|1959.19|1959.22|1959.22|1959.22|1959.22|1959.19|1959.19|0
1643108870000|2022-01-25 11:07:50|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|0
1643108880000|2022-01-25 11:08:00|1958.97|1958.97|1958.97|1958.97|1958.97|1958.97|1958.85|1958.85|0
1643108900000|2022-01-25 11:08:20|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|0
1643108940000|2022-01-25 11:09:00|1958.59|1958.59|1959.07|1959.07|1959.07|1959.07|1958.59|1958.59|0
1643108960000|2022-01-25 11:09:20|1959.14|1959.14|1959.21|1959.21|1959.21|1959.21|1959.14|1959.14|0
1643108970000|2022-01-25 11:09:30|1959.33|1959.33|1959.41|1959.41|1959.45|1959.45|1959.29|1959.29|0
1643108980000|2022-01-25 11:09:40|1959.44|1959.44|1959.5|1959.5|1959.5|1959.5|1959.44|1959.44|0
1643108990000|2022-01-25 11:09:50|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|0
1643109000000|2022-01-25 11:10:00|1959.47|1959.47|1959.53|1959.53|1959.53|1959.53|1959.47|1959.47|0
1643109010000|2022-01-25 11:10:10|1959.41|1959.41|1959.48|1959.48|1959.48|1959.48|1959.41|1959.41|0
1643109030000|2022-01-25 11:10:30|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|0
1643109070000|2022-01-25 11:11:10|1959.65|1959.65|1959.65|1959.65|1959.65|1959.65|1959.65|1959.65|0
1643109080000|2022-01-25 11:11:20|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|0
1643109110000|2022-01-25 11:11:50|1959.2|1959.2|1959.2|1959.2|1959.2|1959.2|1959.2|1959.2|0
1643109120000|2022-01-25 11:12:00|1959.13|1959.13|1959.07|1959.07|1959.13|1959.13|1959.07|1959.07|0
1643109140000|2022-01-25 11:12:20|1958.93|1958.93|1958.51|1958.51|1958.93|1958.93|1958.51|1958.51|0
1643109150000|2022-01-25 11:12:30|1958.64|1958.64|1958.43|1958.43|1958.71|1958.71|1958.43|1958.43|0
1643109160000|2022-01-25 11:12:40|1958.34|1958.34|1958.34|1958.34|1958.34|1958.34|1958.34|1958.34|0
1643109180000|2022-01-25 11:13:00|1958.2|1958.2|1958.27|1958.27|1958.3|1958.3|1958.2|1958.2|0
1643109190000|2022-01-25 11:13:10|1958.2|1958.2|1958.28|1958.28|1958.32|1958.32|1958.2|1958.2|0
1643109200000|2022-01-25 11:13:20|1958.21|1958.21|1958.4|1958.4|1958.4|1958.4|1958.21|1958.21|0
1643109210000|2022-01-25 11:13:30|1958.2|1958.2|1958.2|1958.2|1958.2|1958.2|1958.2|1958.2|0
1643109230000|2022-01-25 11:13:50|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|0
1643109240000|2022-01-25 11:14:00|1958.15|1958.15|1958.26|1958.26|1958.37|1958.37|1958.15|1958.15|0
1643109270000|2022-01-25 11:14:30|1958.46|1958.46|1958.72|1958.72|1958.74|1958.74|1958.46|1958.46|0
1643109280000|2022-01-25 11:14:40|1958.79|1958.79|1958.79|1958.79|1958.79|1958.79|1958.79|1958.79|0
1643109290000|2022-01-25 11:14:50|1958.84|1958.84|1958.88|1958.88|1958.88|1958.88|1958.79|1958.79|0
1643109310000|2022-01-25 11:15:10|1958.93|1958.93|1959.05|1959.05|1959.19|1959.19|1958.93|1958.93|0
1643109320000|2022-01-25 11:15:20|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|0
1643109330000|2022-01-25 11:15:30|1958.84|1958.84|1958.84|1958.84|1958.84|1958.84|1958.84|1958.84|0
1643109340000|2022-01-25 11:15:40|1958.87|1958.87|1958.87|1958.87|1958.87|1958.87|1958.87|1958.87|0
1643109360000|2022-01-25 11:16:00|1958.83|1958.83|1958.73|1958.73|1958.83|1958.83|1958.73|1958.73|0
1643109370000|2022-01-25 11:16:10|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|0
1643109380000|2022-01-25 11:16:20|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|0
1643109390000|2022-01-25 11:16:30|1958.8|1958.8|1959.07|1959.07|1959.07|1959.07|1958.8|1958.8|0
1643109400000|2022-01-25 11:16:40|1959.1|1959.1|1958.8|1958.8|1959.12|1959.12|1958.69|1958.69|0
1643109430000|2022-01-25 11:17:10|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|0
1643109440000|2022-01-25 11:17:20|1958.75|1958.75|1958.8|1958.8|1958.8|1958.8|1958.75|1958.75|0
1643109480000|2022-01-25 11:18:00|1958.87|1958.87|1959.37|1959.37|1959.37|1959.37|1958.87|1958.87|0
1643109490000|2022-01-25 11:18:10|1959.04|1959.04|1958.93|1958.93|1959.04|1959.04|1958.93|1958.93|0
1643109510000|2022-01-25 11:18:30|1958.97|1958.97|1958.77|1958.77|1958.97|1958.97|1958.73|1958.73|0
1643109520000|2022-01-25 11:18:40|1958.73|1958.73|1958.7|1958.7|1958.73|1958.73|1958.7|1958.7|0
1643109530000|2022-01-25 11:18:50|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|0
1643109540000|2022-01-25 11:19:00|1958.81|1958.81|1958.33|1958.33|1958.81|1958.81|1958.33|1958.33|0
1643109550000|2022-01-25 11:19:10|1958.13|1958.13|1958.23|1958.23|1958.23|1958.23|1958.13|1958.13|0
1643109560000|2022-01-25 11:19:20|1958.3|1958.3|1958.17|1958.17|1958.3|1958.3|1958.17|1958.17|0
1643109570000|2022-01-25 11:19:30|1958.12|1958.12|1958.07|1958.07|1958.12|1958.12|1958.07|1958.07|0
1643109590000|2022-01-25 11:19:50|1958.04|1958.04|1957.84|1957.84|1958.04|1958.04|1957.84|1957.84|0
1643109600000|2022-01-25 11:20:00|1957.78|1957.78|1957.83|1957.83|1957.86|1957.86|1957.78|1957.78|0
1643109610000|2022-01-25 11:20:10|1957.62|1957.62|1957.59|1957.59|1957.62|1957.62|1957.59|1957.59|0
1643109630000|2022-01-25 11:20:30|1957.37|1957.37|1957.35|1957.35|1957.37|1957.37|1957.35|1957.35|0
1643109640000|2022-01-25 11:20:40|1957.11|1957.11|1957.03|1957.03|1957.11|1957.11|1957.03|1957.03|0
1643109650000|2022-01-25 11:20:50|1956.88|1956.88|1956.79|1956.79|1956.88|1956.88|1956.79|1956.79|0
1643109660000|2022-01-25 11:21:00|1956.86|1956.86|1956.78|1956.78|1956.9|1956.9|1956.78|1956.78|0
1643109670000|2022-01-25 11:21:10|1956.9|1956.9|1957.05|1957.05|1957.05|1957.05|1956.88|1956.88|0
1643109680000|2022-01-25 11:21:20|1957.11|1957.11|1957.11|1957.11|1957.23|1957.23|1957.11|1957.11|0
1643109690000|2022-01-25 11:21:30|1956.87|1956.87|1956.99|1956.99|1956.99|1956.99|1956.87|1956.87|0
1643109700000|2022-01-25 11:21:40|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|0
1643109710000|2022-01-25 11:21:50|1956.77|1956.77|1956.69|1956.69|1956.77|1956.77|1956.69|1956.69|0
1643109720000|2022-01-25 11:22:00|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|0
1643109730000|2022-01-25 11:22:10|1956.84|1956.84|1956.78|1956.78|1956.84|1956.84|1956.78|1956.78|0
1643109740000|2022-01-25 11:22:20|1956.64|1956.64|1956.64|1956.64|1956.64|1956.64|1956.64|1956.64|0
1643109790000|2022-01-25 11:23:10|1956.62|1956.62|1956.73|1956.73|1956.73|1956.73|1956.62|1956.62|0
1643109820000|2022-01-25 11:23:40|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.73|1956.73|0
1643109830000|2022-01-25 11:23:50|1956.64|1956.64|1956.28|1956.28|1956.64|1956.64|1956.22|1956.22|0
1643109840000|2022-01-25 11:24:00|1956.38|1956.38|1956.58|1956.58|1956.7|1956.7|1956.34|1956.34|0
1643109860000|2022-01-25 11:24:20|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|0
1643109890000|2022-01-25 11:24:50|1956.26|1956.26|1956.26|1956.26|1956.26|1956.26|1956.26|1956.26|0
1643109900000|2022-01-25 11:25:00|1956.4|1956.4|1956.35|1956.35|1956.44|1956.44|1956.35|1956.35|0
1643109910000|2022-01-25 11:25:10|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|0
1643109950000|2022-01-25 11:25:50|1956.44|1956.44|1956.44|1956.44|1956.44|1956.44|1956.44|1956.44|0
1643109960000|2022-01-25 11:26:00|1956.32|1956.32|1956.28|1956.28|1956.39|1956.39|1956.28|1956.28|0
1643109970000|2022-01-25 11:26:10|1956.56|1956.56|1956.42|1956.42|1956.56|1956.56|1956.42|1956.42|0
1643109980000|2022-01-25 11:26:20|1956.37|1956.37|1956.22|1956.22|1956.37|1956.37|1956.17|1956.17|0
1643109990000|2022-01-25 11:26:30|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|0
1643110000000|2022-01-25 11:26:40|1956.31|1956.31|1956.4|1956.4|1956.4|1956.4|1956.2|1956.2|0
1643110020000|2022-01-25 11:27:00|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|0
1643110030000|2022-01-25 11:27:10|1956.31|1956.31|1955.98|1955.98|1956.31|1956.31|1955.98|1955.98|0
1643110040000|2022-01-25 11:27:20|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|1955.98|1955.98|0
1643110050000|2022-01-25 11:27:30|1956.36|1956.36|1956.58|1956.58|1956.58|1956.58|1956.36|1956.36|0
1643110070000|2022-01-25 11:27:50|1956.65|1956.65|1956.77|1956.77|1956.77|1956.77|1956.65|1956.65|0
1643110080000|2022-01-25 11:28:00|1956.96|1956.96|1956.96|1956.96|1956.96|1956.96|1956.96|1956.96|0
1643110130000|2022-01-25 11:28:50|1957.07|1957.07|1957.04|1957.04|1957.07|1957.07|1957.04|1957.04|0
1643110140000|2022-01-25 11:29:00|1957.11|1957.11|1957.28|1957.28|1957.28|1957.28|1957.11|1957.11|0
1643110170000|2022-01-25 11:29:30|1957.23|1957.23|1957.06|1957.06|1957.23|1957.23|1957.06|1957.06|0
1643110190000|2022-01-25 11:29:50|1957.2|1957.2|1957.28|1957.28|1957.28|1957.28|1957.2|1957.2|0
1643110200000|2022-01-25 11:30:00|1957.25|1957.25|1957.4|1957.4|1957.4|1957.4|1957.25|1957.25|0
1643110210000|2022-01-25 11:30:10|1957.46|1957.46|1957.4|1957.4|1957.46|1957.46|1957.4|1957.4|0
1643110220000|2022-01-25 11:30:20|1957.38|1957.38|1957.06|1957.06|1957.52|1957.52|1957.06|1957.06|0
1643110230000|2022-01-25 11:30:30|1957.35|1957.35|1956.95|1956.95|1957.37|1957.37|1956.95|1956.95|0
1643110260000|2022-01-25 11:31:00|1956.9|1956.9|1956.77|1956.77|1957.01|1957.01|1956.72|1956.72|0
1643110290000|2022-01-25 11:31:30|1956.94|1956.94|1956.09|1956.09|1956.97|1956.97|1956.09|1956.09|0
1643110310000|2022-01-25 11:31:50|1956.11|1956.11|1956.11|1956.11|1956.11|1956.11|1956.11|1956.11|0
1643110320000|2022-01-25 11:32:00|1956.02|1956.02|1955.96|1955.96|1956.02|1956.02|1955.93|1955.93|0
1643110330000|2022-01-25 11:32:10|1956|1956|1955.88|1955.88|1956.02|1956.02|1955.88|1955.88|0
1643110340000|2022-01-25 11:32:20|1955.81|1955.81|1955.75|1955.75|1955.81|1955.81|1955.68|1955.68|0
1643110360000|2022-01-25 11:32:40|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|0
1643110380000|2022-01-25 11:33:00|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|0
1643110390000|2022-01-25 11:33:10|1955.61|1955.61|1955.61|1955.61|1955.61|1955.61|1955.61|1955.61|0
1643110400000|2022-01-25 11:33:20|1955.64|1955.64|1955.69|1955.69|1955.87|1955.87|1955.64|1955.64|0
1643110410000|2022-01-25 11:33:30|1955.75|1955.75|1955.39|1955.39|1955.75|1955.75|1955.39|1955.39|0
1643110420000|2022-01-25 11:33:40|1955.46|1955.46|1955.04|1955.04|1955.46|1955.46|1955.04|1955.04|0
1643110440000|2022-01-25 11:34:00|1954.95|1954.95|1955.19|1955.19|1955.19|1955.19|1954.95|1954.95|0
1643110450000|2022-01-25 11:34:10|1955.05|1955.05|1955.03|1955.03|1955.12|1955.12|1955.03|1955.03|0
1643110460000|2022-01-25 11:34:20|1954.64|1954.64|1954.79|1954.79|1954.79|1954.79|1954.64|1954.64|0
1643110490000|2022-01-25 11:34:50|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|0
1643110500000|2022-01-25 11:35:00|1954.91|1954.91|1954.91|1954.91|1954.91|1954.91|1954.91|1954.91|0
1643110510000|2022-01-25 11:35:10|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|0
1643110550000|2022-01-25 11:35:50|1955.37|1955.37|1955.37|1955.37|1955.37|1955.37|1955.37|1955.37|0
1643110560000|2022-01-25 11:36:00|1955.46|1955.46|1955.52|1955.52|1955.52|1955.52|1955.46|1955.46|0
1643110570000|2022-01-25 11:36:10|1955.42|1955.42|1955.91|1955.91|1955.91|1955.91|1955.42|1955.42|0
1643110600000|2022-01-25 11:36:40|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|0
1643110610000|2022-01-25 11:36:50|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|0
1643110620000|2022-01-25 11:37:00|1956.23|1956.23|1956.33|1956.33|1956.33|1956.33|1956.23|1956.23|0
1643110640000|2022-01-25 11:37:20|1956.45|1956.45|1956.56|1956.56|1956.56|1956.56|1956.45|1956.45|0
1643110660000|2022-01-25 11:37:40|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|0
1643110680000|2022-01-25 11:38:00|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|0
1643110710000|2022-01-25 11:38:30|1956.71|1956.71|1956.68|1956.68|1956.71|1956.71|1956.68|1956.68|0
1643110720000|2022-01-25 11:38:40|1956.66|1956.66|1956.41|1956.41|1956.84|1956.84|1956.41|1956.41|0
1643110730000|2022-01-25 11:38:50|1956.26|1956.26|1956.26|1956.26|1956.26|1956.26|1956.26|1956.26|0
1643110740000|2022-01-25 11:39:00|1956.24|1956.24|1956.22|1956.22|1956.24|1956.24|1956.22|1956.22|0
1643110750000|2022-01-25 11:39:10|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|0
1643110760000|2022-01-25 11:39:20|1956.17|1956.17|1956.11|1956.11|1956.17|1956.17|1956.11|1956.11|0
1643110780000|2022-01-25 11:39:40|1956|1956|1955.87|1955.87|1956|1956|1955.87|1955.87|0
1643110800000|2022-01-25 11:40:00|1955.85|1955.85|1955.8|1955.8|1955.85|1955.85|1955.77|1955.77|0
1643110810000|2022-01-25 11:40:10|1955.86|1955.86|1955.86|1955.86|1955.86|1955.86|1955.86|1955.86|0
1643110830000|2022-01-25 11:40:30|1955.75|1955.75|1955.45|1955.45|1955.75|1955.75|1955.45|1955.45|0
1643110860000|2022-01-25 11:41:00|1955.43|1955.43|1955.15|1955.15|1955.43|1955.43|1955.08|1955.08|0
1643110870000|2022-01-25 11:41:10|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.02|1955.02|0
1643110880000|2022-01-25 11:41:20|1955|1955|1954.75|1954.75|1955|1955|1954.75|1954.75|0
1643110890000|2022-01-25 11:41:30|1954.82|1954.82|1954.82|1954.82|1954.82|1954.82|1954.82|1954.82|0
1643110900000|2022-01-25 11:41:40|1954.68|1954.68|1954.68|1954.68|1954.68|1954.68|1954.68|1954.68|0
1643110920000|2022-01-25 11:42:00|1954.61|1954.61|1954.21|1954.21|1954.61|1954.61|1954.21|1954.21|0
1643110930000|2022-01-25 11:42:10|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|1954.19|0
1643110940000|2022-01-25 11:42:20|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|0
1643110950000|2022-01-25 11:42:30|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|0
1643110980000|2022-01-25 11:43:00|1953.55|1953.55|1953.62|1953.62|1953.74|1953.74|1953.55|1953.55|0
1643110990000|2022-01-25 11:43:10|1953.55|1953.55|1952.8|1952.8|1953.68|1953.68|1952.8|1952.8|0
1643111000000|2022-01-25 11:43:20|1952.78|1952.78|1952.56|1952.56|1952.78|1952.78|1952.53|1952.53|0
1643111020000|2022-01-25 11:43:40|1952.43|1952.43|1952.56|1952.56|1952.56|1952.56|1952.43|1952.43|0
1643111030000|2022-01-25 11:43:50|1952.62|1952.62|1952.58|1952.58|1952.62|1952.62|1952.58|1952.58|0
1643111040000|2022-01-25 11:44:00|1952.26|1952.26|1952.02|1952.02|1952.26|1952.26|1951.86|1951.86|0
1643111060000|2022-01-25 11:44:20|1952.05|1952.05|1951.75|1951.75|1952.05|1952.05|1951.75|1951.75|0
1643111070000|2022-01-25 11:44:30|1951.73|1951.73|1951.92|1951.92|1951.92|1951.92|1951.73|1951.73|0
1643111080000|2022-01-25 11:44:40|1951.87|1951.87|1951.87|1951.87|1951.87|1951.87|1951.87|1951.87|0
1643111090000|2022-01-25 11:44:50|1951.85|1951.85|1951.8|1951.8|1951.85|1951.85|1951.8|1951.8|0
1643111100000|2022-01-25 11:45:00|1951.74|1951.74|1951.35|1951.35|1951.74|1951.74|1951.35|1951.35|0
1643111110000|2022-01-25 11:45:10|1951.13|1951.13|1951.13|1951.13|1951.13|1951.13|1951.13|1951.13|0
1643111120000|2022-01-25 11:45:20|1951.24|1951.24|1951.15|1951.15|1951.24|1951.24|1951.15|1951.15|0
1643111140000|2022-01-25 11:45:40|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|0
1643111150000|2022-01-25 11:45:50|1951.08|1951.08|1951.08|1951.08|1951.08|1951.08|1951.01|1951.01|0
1643111160000|2022-01-25 11:46:00|1951.05|1951.05|1951.11|1951.11|1951.11|1951.11|1950.97|1950.97|0
1643111170000|2022-01-25 11:46:10|1950.99|1950.99|1951.01|1951.01|1951.01|1951.01|1950.93|1950.93|0
1643111180000|2022-01-25 11:46:20|1951.05|1951.05|1951.06|1951.06|1951.12|1951.12|1951.05|1951.05|0
1643111200000|2022-01-25 11:46:40|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|0
1643111220000|2022-01-25 11:47:00|1950.78|1950.78|1950.67|1950.67|1950.85|1950.85|1950.61|1950.61|0
1643111230000|2022-01-25 11:47:10|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|0
1643111240000|2022-01-25 11:47:20|1950.72|1950.72|1950.72|1950.72|1950.72|1950.72|1950.72|1950.72|0
1643111250000|2022-01-25 11:47:30|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|1950.58|0
1643111260000|2022-01-25 11:47:40|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|0
1643111280000|2022-01-25 11:48:00|1950.38|1950.38|1950.2|1950.2|1950.38|1950.38|1950.2|1950.2|0
1643111290000|2022-01-25 11:48:10|1950.18|1950.18|1950.23|1950.23|1950.25|1950.25|1950.03|1950.03|0
1643111300000|2022-01-25 11:48:20|1950.3|1950.3|1950.23|1950.23|1950.3|1950.3|1950.23|1950.23|0
1643111310000|2022-01-25 11:48:30|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|0
1643111320000|2022-01-25 11:48:40|1950.37|1950.37|1950.37|1950.37|1950.37|1950.37|1950.37|1950.37|0
1643111340000|2022-01-25 11:49:00|1950.34|1950.34|1950.34|1950.34|1950.39|1950.39|1950.34|1950.34|0
1643111350000|2022-01-25 11:49:10|1950.46|1950.46|1950.49|1950.49|1950.49|1950.49|1950.46|1950.46|0
1643111360000|2022-01-25 11:49:20|1950.31|1950.31|1950.31|1950.31|1950.31|1950.31|1950.31|1950.31|0
1643111370000|2022-01-25 11:49:30|1950.4|1950.4|1950.29|1950.29|1950.4|1950.4|1950.29|1950.29|0
1643111380000|2022-01-25 11:49:40|1950.18|1950.18|1950.18|1950.18|1950.18|1950.18|1950.18|1950.18|0
1643111390000|2022-01-25 11:49:50|1950.3|1950.3|1950.3|1950.3|1950.3|1950.3|1950.3|1950.3|0
1643111400000|2022-01-25 11:50:00|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|0
1643111410000|2022-01-25 11:50:10|1950.09|1950.09|1949.79|1949.79|1950.09|1950.09|1949.79|1949.79|0
1643111420000|2022-01-25 11:50:20|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|0
1643111430000|2022-01-25 11:50:30|1949.81|1949.81|1949.81|1949.81|1949.81|1949.81|1949.81|1949.81|0
1643111440000|2022-01-25 11:50:40|1949.91|1949.91|1949.91|1949.91|1949.91|1949.91|1949.91|1949.91|0
1643111450000|2022-01-25 11:50:50|1949.88|1949.88|1949.82|1949.82|1949.88|1949.88|1949.82|1949.82|0
1643111460000|2022-01-25 11:51:00|1949.79|1949.79|1949.79|1949.79|1949.79|1949.79|1949.76|1949.76|0
1643111470000|2022-01-25 11:51:10|1949.75|1949.75|1949.73|1949.73|1949.75|1949.75|1949.7|1949.7|0
1643111480000|2022-01-25 11:51:20|1949.7|1949.7|1949.72|1949.72|1949.78|1949.78|1949.7|1949.7|0
1643111500000|2022-01-25 11:51:40|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|0
1643111520000|2022-01-25 11:52:00|1949.77|1949.77|1949.69|1949.69|1949.86|1949.86|1949.69|1949.69|0
1643111540000|2022-01-25 11:52:20|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|0
1643111560000|2022-01-25 11:52:40|1949.7|1949.7|1949.68|1949.68|1949.83|1949.83|1949.68|1949.68|0
1643111580000|2022-01-25 11:53:00|1950.02|1950.02|1949.63|1949.63|1950.13|1950.13|1949.63|1949.63|0
1643111590000|2022-01-25 11:53:10|1949.59|1949.59|1949.68|1949.68|1949.68|1949.68|1949.58|1949.58|0
1643111600000|2022-01-25 11:53:20|1949.47|1949.47|1949.47|1949.47|1949.47|1949.47|1949.47|1949.47|0
1643111620000|2022-01-25 11:53:40|1949.44|1949.44|1949.44|1949.44|1949.44|1949.44|1949.44|1949.44|0
1643111630000|2022-01-25 11:53:50|1949.3|1949.3|1949.3|1949.3|1949.3|1949.3|1949.3|1949.3|0
1643111650000|2022-01-25 11:54:10|1949.06|1949.06|1949.18|1949.18|1949.18|1949.18|1949.06|1949.06|0
1643111660000|2022-01-25 11:54:20|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|0
1643111670000|2022-01-25 11:54:30|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|1949.07|1949.07|0
1643111680000|2022-01-25 11:54:40|1948.97|1948.97|1948.97|1948.97|1948.97|1948.97|1948.97|1948.97|0
1643111690000|2022-01-25 11:54:50|1949.02|1949.02|1948.96|1948.96|1949.02|1949.02|1948.96|1948.96|0
1643111700000|2022-01-25 11:55:00|1948.91|1948.91|1948.82|1948.82|1948.91|1948.91|1948.82|1948.82|0
1643111710000|2022-01-25 11:55:10|1948.68|1948.68|1948.13|1948.13|1948.68|1948.68|1948.13|1948.13|0
1643111720000|2022-01-25 11:55:20|1948.15|1948.15|1948.03|1948.03|1948.15|1948.15|1948.03|1948.03|0
1643111750000|2022-01-25 11:55:50|1947.9|1947.9|1947.88|1947.88|1947.9|1947.9|1947.88|1947.88|0
1643111760000|2022-01-25 11:56:00|1947.6|1947.6|1947.57|1947.57|1947.6|1947.6|1947.25|1947.25|0
1643111770000|2022-01-25 11:56:10|1947.69|1947.69|1947.72|1947.72|1947.76|1947.76|1947.69|1947.69|0
1643111790000|2022-01-25 11:56:30|1947.66|1947.66|1947.61|1947.61|1947.66|1947.66|1947.53|1947.53|0
1643111800000|2022-01-25 11:56:40|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|0
1643111810000|2022-01-25 11:56:50|1947.73|1947.73|1947.98|1947.98|1948.04|1948.04|1947.68|1947.68|0
1643111820000|2022-01-25 11:57:00|1948.11|1948.11|1948.36|1948.36|1948.36|1948.36|1948.11|1948.11|0
1643111840000|2022-01-25 11:57:20|1948.41|1948.41|1948.43|1948.43|1948.43|1948.43|1948.41|1948.41|0
1643111870000|2022-01-25 11:57:50|1948.76|1948.76|1948.93|1948.93|1948.93|1948.93|1948.76|1948.76|0
1643111890000|2022-01-25 11:58:10|1948.97|1948.97|1948.97|1948.97|1948.97|1948.97|1948.97|1948.97|0
1643111920000|2022-01-25 11:58:40|1948.86|1948.86|1948.86|1948.86|1948.86|1948.86|1948.86|1948.86|0
1643111930000|2022-01-25 11:58:50|1948.8|1948.8|1948.8|1948.8|1948.8|1948.8|1948.8|1948.8|0
1643111960000|2022-01-25 11:59:20|1948.76|1948.76|1948.52|1948.52|1948.76|1948.76|1948.52|1948.52|0
1643111970000|2022-01-25 11:59:30|1948.47|1948.47|1948.5|1948.5|1948.5|1948.5|1948.47|1948.47|0
1643111990000|2022-01-25 11:59:50|1948.26|1948.26|1948.18|1948.18|1948.26|1948.26|1948.18|1948.18|0
1643112000000|2022-01-25 12:00:00|1948.29|1948.29|1948.5|1948.5|1948.5|1948.5|1948.29|1948.29|0
1643112080000|2022-01-25 12:01:20|1948.48|1948.48|1948.29|1948.29|1948.48|1948.48|1948.29|1948.29|0
1643112090000|2022-01-25 12:01:30|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|0
1643112100000|2022-01-25 12:01:40|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|0
1643112110000|2022-01-25 12:01:50|1948.45|1948.45|1948.39|1948.39|1948.45|1948.45|1948.39|1948.39|0
1643112120000|2022-01-25 12:02:00|1948.46|1948.46|1948.25|1948.25|1948.46|1948.46|1948.25|1948.25|0
1643112140000|2022-01-25 12:02:20|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|0
1643112150000|2022-01-25 12:02:30|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|1948.08|0
1643112160000|2022-01-25 12:02:40|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|0
1643112170000|2022-01-25 12:02:50|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|0
1643112180000|2022-01-25 12:03:00|1948.22|1948.22|1948.02|1948.02|1948.29|1948.29|1948.02|1948.02|0
1643112190000|2022-01-25 12:03:10|1947.83|1947.83|1947.76|1947.76|1947.83|1947.83|1947.76|1947.76|0
1643112200000|2022-01-25 12:03:20|1947.88|1947.88|1947.81|1947.81|1947.88|1947.88|1947.81|1947.81|0
1643112210000|2022-01-25 12:03:30|1947.78|1947.78|1947.78|1947.78|1947.78|1947.78|1947.78|1947.78|0
1643112220000|2022-01-25 12:03:40|1947.74|1947.74|1947.85|1947.85|1947.85|1947.85|1947.74|1947.74|0
1643112230000|2022-01-25 12:03:50|1947.61|1947.61|1947.55|1947.55|1947.61|1947.61|1947.55|1947.55|0
1643112240000|2022-01-25 12:04:00|1947.47|1947.47|1947.14|1947.14|1947.47|1947.47|1947.04|1947.04|0
1643112250000|2022-01-25 12:04:10|1947.32|1947.32|1946.65|1946.65|1947.32|1947.32|1946.65|1946.65|0
1643112260000|2022-01-25 12:04:20|1946.55|1946.55|1946.27|1946.27|1946.55|1946.55|1946.27|1946.27|0
1643112270000|2022-01-25 12:04:30|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|1946.38|0
1643112290000|2022-01-25 12:04:50|1946.16|1946.16|1946.11|1946.11|1946.16|1946.16|1946.11|1946.11|0
1643112300000|2022-01-25 12:05:00|1946.04|1946.04|1945.96|1945.96|1946.23|1946.23|1945.96|1945.96|0
1643112310000|2022-01-25 12:05:10|1945.93|1945.93|1945.93|1945.93|1945.93|1945.93|1945.93|1945.93|0
1643112320000|2022-01-25 12:05:20|1945.57|1945.57|1945.57|1945.57|1945.57|1945.57|1945.57|1945.57|0
1643112330000|2022-01-25 12:05:30|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|0
1643112340000|2022-01-25 12:05:40|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|0
1643112350000|2022-01-25 12:05:50|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.26|1945.26|0
1643112360000|2022-01-25 12:06:00|1945.3|1945.3|1945.07|1945.07|1945.3|1945.3|1945.07|1945.07|0
1643112370000|2022-01-25 12:06:10|1944.97|1944.97|1944.74|1944.74|1945.07|1945.07|1944.74|1944.74|0
1643112380000|2022-01-25 12:06:20|1944.71|1944.71|1944.86|1944.86|1945.08|1945.08|1944.71|1944.71|0
1643112420000|2022-01-25 12:07:00|1945.1|1945.1|1944.93|1944.93|1945.1|1945.1|1944.89|1944.89|0
1643112430000|2022-01-25 12:07:10|1945.06|1945.06|1945.24|1945.24|1945.24|1945.24|1945.06|1945.06|0
1643112440000|2022-01-25 12:07:20|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|0
1643112450000|2022-01-25 12:07:30|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|0
1643112470000|2022-01-25 12:07:50|1945.33|1945.33|1945.76|1945.76|1945.76|1945.76|1945.26|1945.26|0
1643112500000|2022-01-25 12:08:20|1945.65|1945.65|1945.94|1945.94|1945.94|1945.94|1945.65|1945.65|0
1643112520000|2022-01-25 12:08:40|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|0
1643112530000|2022-01-25 12:08:50|1946.12|1946.12|1946.34|1946.34|1946.34|1946.34|1946.12|1946.12|0
1643112540000|2022-01-25 12:09:00|1946.3|1946.3|1946.26|1946.26|1946.3|1946.3|1946.26|1946.26|0
1643112550000|2022-01-25 12:09:10|1946.29|1946.29|1946.08|1946.08|1946.29|1946.29|1946.08|1946.08|0
1643112560000|2022-01-25 12:09:20|1946.01|1946.01|1945.68|1945.68|1946.01|1946.01|1945.68|1945.68|0
1643112580000|2022-01-25 12:09:40|1945.8|1945.8|1946.09|1946.09|1946.09|1946.09|1945.8|1945.8|0
1643112590000|2022-01-25 12:09:50|1946.21|1946.21|1946.35|1946.35|1946.35|1946.35|1946.21|1946.21|0
1643112600000|2022-01-25 12:10:00|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|0
1643112610000|2022-01-25 12:10:10|1946.28|1946.28|1946.35|1946.35|1946.35|1946.35|1946.28|1946.28|0
1643112620000|2022-01-25 12:10:20|1946.57|1946.57|1946.53|1946.53|1946.57|1946.57|1946.46|1946.46|0
1643112650000|2022-01-25 12:10:50|1946.72|1946.72|1946.76|1946.76|1946.76|1946.76|1946.64|1946.64|0
1643112670000|2022-01-25 12:11:10|1947.22|1947.22|1947.27|1947.27|1947.27|1947.27|1947.22|1947.22|0
1643112700000|2022-01-25 12:11:40|1947.2|1947.2|1947.37|1947.37|1947.37|1947.37|1947.2|1947.2|0
1643112720000|2022-01-25 12:12:00|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|0
1643112740000|2022-01-25 12:12:20|1947.54|1947.54|1947.8|1947.8|1947.8|1947.8|1947.54|1947.54|0
1643112750000|2022-01-25 12:12:30|1947.78|1947.78|1947.94|1947.94|1947.94|1947.94|1947.78|1947.78|0
1643112760000|2022-01-25 12:12:40|1948.1|1948.1|1948.29|1948.29|1948.29|1948.29|1948.1|1948.1|0
1643112780000|2022-01-25 12:13:00|1948.42|1948.42|1948.42|1948.42|1948.42|1948.42|1948.42|1948.42|0
1643112790000|2022-01-25 12:13:10|1948.51|1948.51|1948.82|1948.82|1948.82|1948.82|1948.51|1948.51|0
1643112800000|2022-01-25 12:13:20|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|0
1643112810000|2022-01-25 12:13:30|1948.59|1948.59|1948.45|1948.45|1948.59|1948.59|1948.45|1948.45|0
1643112850000|2022-01-25 12:14:10|1948.53|1948.53|1948.53|1948.53|1948.53|1948.53|1948.53|1948.53|0
1643112860000|2022-01-25 12:14:20|1948.46|1948.46|1948.46|1948.46|1948.46|1948.46|1948.46|1948.46|0
1643112870000|2022-01-25 12:14:30|1948.39|1948.39|1948.34|1948.34|1948.39|1948.39|1948.34|1948.34|0
1643112900000|2022-01-25 12:15:00|1948.23|1948.23|1948.23|1948.23|1948.23|1948.23|1948.11|1948.11|0
1643112910000|2022-01-25 12:15:10|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|0
1643112930000|2022-01-25 12:15:30|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|1948.29|0
1643112940000|2022-01-25 12:15:40|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|0
1643112960000|2022-01-25 12:16:00|1948.31|1948.31|1948.09|1948.09|1948.31|1948.31|1948.09|1948.09|0
1643112970000|2022-01-25 12:16:10|1948.04|1948.04|1947.96|1947.96|1948.04|1948.04|1947.96|1947.96|0
1643112980000|2022-01-25 12:16:20|1947.86|1947.86|1947.86|1947.86|1947.86|1947.86|1947.86|1947.86|0
1643112990000|2022-01-25 12:16:30|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|0
1643113020000|2022-01-25 12:17:00|1947.73|1947.73|1947.8|1947.8|1947.8|1947.8|1947.73|1947.73|0
1643113040000|2022-01-25 12:17:20|1947.85|1947.85|1947.74|1947.74|1947.87|1947.87|1947.74|1947.74|0
1643113050000|2022-01-25 12:17:30|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|0
1643113060000|2022-01-25 12:17:40|1947.57|1947.57|1947.64|1947.64|1947.64|1947.64|1947.57|1947.57|0
1643113080000|2022-01-25 12:18:00|1947.69|1947.69|1947.47|1947.47|1947.71|1947.71|1947.47|1947.47|0
1643113100000|2022-01-25 12:18:20|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|0
1643113140000|2022-01-25 12:19:00|1947.48|1947.48|1947.48|1947.48|1947.48|1947.48|1947.48|1947.48|0
1643113150000|2022-01-25 12:19:10|1947.43|1947.43|1947.58|1947.58|1947.58|1947.58|1947.43|1947.43|0
1643113160000|2022-01-25 12:19:20|1947.6|1947.6|1947.82|1947.82|1947.82|1947.82|1947.6|1947.6|0
1643113170000|2022-01-25 12:19:30|1947.84|1947.84|1947.99|1947.99|1947.99|1947.99|1947.84|1947.84|0
1643113180000|2022-01-25 12:19:40|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|0
1643113200000|2022-01-25 12:20:00|1947.93|1947.93|1947.76|1947.76|1947.93|1947.93|1947.76|1947.76|0
1643113240000|2022-01-25 12:20:40|1947.65|1947.65|1947.58|1947.58|1947.65|1947.65|1947.58|1947.58|0
1643113250000|2022-01-25 12:20:50|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|0
1643113300000|2022-01-25 12:21:40|1947.77|1947.77|1948.2|1948.2|1948.2|1948.2|1947.77|1947.77|0
1643113320000|2022-01-25 12:22:00|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.05|1948.05|0
1643113330000|2022-01-25 12:22:10|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|0
1643113340000|2022-01-25 12:22:20|1947.95|1947.95|1947.84|1947.84|1947.95|1947.95|1947.84|1947.84|0
1643113350000|2022-01-25 12:22:30|1947.94|1947.94|1947.99|1947.99|1947.99|1947.99|1947.94|1947.94|0
1643113360000|2022-01-25 12:22:40|1947.85|1947.85|1947.61|1947.61|1947.85|1947.85|1947.61|1947.61|0
1643113370000|2022-01-25 12:22:50|1947.5|1947.5|1947.51|1947.51|1947.51|1947.51|1947.5|1947.5|0
1643113380000|2022-01-25 12:23:00|1947.43|1947.43|1947.46|1947.46|1947.46|1947.46|1947.43|1947.43|0
1643113390000|2022-01-25 12:23:10|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|0
1643113400000|2022-01-25 12:23:20|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|0
1643113430000|2022-01-25 12:23:50|1947.57|1947.57|1947.75|1947.75|1947.75|1947.75|1947.57|1947.57|0
1643113450000|2022-01-25 12:24:10|1947.69|1947.69|1948.17|1948.17|1948.17|1948.17|1947.69|1947.69|0
1643113460000|2022-01-25 12:24:20|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|0
1643113500000|2022-01-25 12:25:00|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|0
1643113510000|2022-01-25 12:25:10|1948.22|1948.22|1948.17|1948.17|1948.22|1948.22|1948.17|1948.17|0
1643113520000|2022-01-25 12:25:20|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|0
1643113560000|2022-01-25 12:26:00|1947.97|1947.97|1947.96|1947.96|1947.97|1947.97|1947.96|1947.96|0
1643113570000|2022-01-25 12:26:10|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|0
1643113590000|2022-01-25 12:26:30|1948.13|1948.13|1948.13|1948.13|1948.13|1948.13|1948.13|1948.13|0
1643113600000|2022-01-25 12:26:40|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|0
1643113610000|2022-01-25 12:26:50|1948.36|1948.36|1948.43|1948.43|1948.43|1948.43|1948.36|1948.36|0
1643113620000|2022-01-25 12:27:00|1948.5|1948.5|1949.16|1949.16|1949.16|1949.16|1948.5|1948.5|0
1643113650000|2022-01-25 12:27:30|1949.03|1949.03|1949.03|1949.03|1949.03|1949.03|1949.03|1949.03|0
1643113660000|2022-01-25 12:27:40|1948.92|1948.92|1948.92|1948.92|1948.92|1948.92|1948.92|1948.92|0
1643113670000|2022-01-25 12:27:50|1948.86|1948.86|1949.04|1949.04|1949.04|1949.04|1948.86|1948.86|0
1643113680000|2022-01-25 12:28:00|1949.09|1949.09|1949.07|1949.07|1949.14|1949.14|1949.07|1949.07|0
1643113700000|2022-01-25 12:28:20|1949.2|1949.2|1949.55|1949.55|1949.55|1949.55|1949.2|1949.2|0
1643113710000|2022-01-25 12:28:30|1949.64|1949.64|1949.64|1949.64|1949.88|1949.88|1949.64|1949.64|0
1643113730000|2022-01-25 12:28:50|1949.68|1949.68|1949.75|1949.75|1949.75|1949.75|1949.68|1949.68|0
1643113740000|2022-01-25 12:29:00|1949.82|1949.82|1949.83|1949.83|1949.85|1949.85|1949.74|1949.74|0
1643113750000|2022-01-25 12:29:10|1949.9|1949.9|1949.9|1949.9|1949.9|1949.9|1949.9|1949.9|0
1643113760000|2022-01-25 12:29:20|1949.83|1949.83|1949.72|1949.72|1949.83|1949.83|1949.72|1949.72|0
1643113770000|2022-01-25 12:29:30|1949.65|1949.65|1949.51|1949.51|1949.65|1949.65|1949.51|1949.51|0
1643113780000|2022-01-25 12:29:40|1949.55|1949.55|1949.67|1949.67|1949.67|1949.67|1949.55|1949.55|0
1643113790000|2022-01-25 12:29:50|1949.6|1949.6|1949.69|1949.69|1949.69|1949.69|1949.6|1949.6|0
1643113810000|2022-01-25 12:30:10|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|0
1643113820000|2022-01-25 12:30:20|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|0
1643113840000|2022-01-25 12:30:40|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|0
1643113850000|2022-01-25 12:30:50|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|0
1643113860000|2022-01-25 12:31:00|1949.67|1949.67|1949.67|1949.67|1949.67|1949.67|1949.67|1949.67|0
1643113880000|2022-01-25 12:31:20|1949.65|1949.65|1949.41|1949.41|1949.65|1949.65|1949.41|1949.41|0
1643113900000|2022-01-25 12:31:40|1949.35|1949.35|1949.35|1949.35|1949.35|1949.35|1949.35|1949.35|0
1643113910000|2022-01-25 12:31:50|1949.29|1949.29|1949.25|1949.25|1949.29|1949.29|1949.25|1949.25|0
1643113930000|2022-01-25 12:32:10|1949.47|1949.47|1949.47|1949.47|1949.47|1949.47|1949.47|1949.47|0
1643113940000|2022-01-25 12:32:20|1949.4|1949.4|1949.4|1949.4|1949.4|1949.4|1949.4|1949.4|0
1643113970000|2022-01-25 12:32:50|1949.5|1949.5|1949.5|1949.5|1949.5|1949.5|1949.5|1949.5|0
1643113990000|2022-01-25 12:33:10|1949.43|1949.43|1949.39|1949.39|1949.43|1949.43|1949.39|1949.39|0
1643114010000|2022-01-25 12:33:30|1949.36|1949.36|1949.36|1949.36|1949.36|1949.36|1949.36|1949.36|0
1643114030000|2022-01-25 12:33:50|1949|1949|1948.78|1948.78|1949|1949|1948.78|1948.78|0
1643114060000|2022-01-25 12:34:20|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|1948.67|0
1643114070000|2022-01-25 12:34:30|1948.57|1948.57|1948.57|1948.57|1948.57|1948.57|1948.57|1948.57|0
1643114110000|2022-01-25 12:35:10|1948.69|1948.69|1948.96|1948.96|1948.96|1948.96|1948.69|1948.69|0
1643114130000|2022-01-25 12:35:30|1948.98|1948.98|1948.91|1948.91|1948.98|1948.98|1948.91|1948.91|0
1643114140000|2022-01-25 12:35:40|1948.96|1948.96|1949.07|1949.07|1949.07|1949.07|1948.96|1948.96|0
1643114160000|2022-01-25 12:36:00|1949.18|1949.18|1949.18|1949.18|1949.18|1949.18|1949.18|1949.18|0
1643114170000|2022-01-25 12:36:10|1949.16|1949.16|1948.98|1948.98|1949.16|1949.16|1948.98|1948.98|0
1643114180000|2022-01-25 12:36:20|1949.16|1949.16|1949.23|1949.23|1949.23|1949.23|1949.16|1949.16|0
1643114190000|2022-01-25 12:36:30|1949.35|1949.35|1949.47|1949.47|1949.47|1949.47|1949.35|1949.35|0
1643114220000|2022-01-25 12:37:00|1949.4|1949.4|1949.47|1949.47|1949.47|1949.47|1949.4|1949.4|0
1643114230000|2022-01-25 12:37:10|1949.59|1949.59|1949.65|1949.65|1949.65|1949.65|1949.59|1949.59|0
1643114240000|2022-01-25 12:37:20|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|1949.62|0
1643114260000|2022-01-25 12:37:40|1949.71|1949.71|1949.8|1949.8|1949.8|1949.8|1949.71|1949.71|0
1643114270000|2022-01-25 12:37:50|1950.02|1950.02|1949.93|1949.93|1950.04|1950.04|1949.93|1949.93|0
1643114290000|2022-01-25 12:38:10|1950.05|1950.05|1950.24|1950.24|1950.24|1950.24|1950.05|1950.05|0
1643114300000|2022-01-25 12:38:20|1950.31|1950.31|1950.31|1950.31|1950.31|1950.31|1950.31|1950.31|0
1643114330000|2022-01-25 12:38:50|1950.07|1950.07|1950.07|1950.07|1950.07|1950.07|1950.07|1950.07|0
1643114340000|2022-01-25 12:39:00|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|0
1643114370000|2022-01-25 12:39:30|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|0
1643114380000|2022-01-25 12:39:40|1950.27|1950.27|1950.27|1950.27|1950.27|1950.27|1950.27|1950.27|0
1643114390000|2022-01-25 12:39:50|1950.25|1950.25|1950.6|1950.6|1950.6|1950.6|1950.25|1950.25|0
1643114400000|2022-01-25 12:40:00|1950.57|1950.57|1950.52|1950.52|1950.57|1950.57|1950.46|1950.46|0
1643114420000|2022-01-25 12:40:20|1950.49|1950.49|1950.22|1950.22|1950.49|1950.49|1950.22|1950.22|0
1643114430000|2022-01-25 12:40:30|1949.74|1949.74|1949.56|1949.56|1949.74|1949.74|1949.56|1949.56|0
1643114440000|2022-01-25 12:40:40|1949.38|1949.38|1949.38|1949.38|1949.38|1949.38|1949.38|1949.38|0
1643114450000|2022-01-25 12:40:50|1949.31|1949.31|1949.27|1949.27|1949.31|1949.31|1949.21|1949.21|0
1643114460000|2022-01-25 12:41:00|1949.24|1949.24|1949.01|1949.01|1949.24|1949.24|1948.99|1948.99|0
1643114470000|2022-01-25 12:41:10|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|0
1643114480000|2022-01-25 12:41:20|1948.93|1948.93|1948.82|1948.82|1948.93|1948.93|1948.82|1948.82|0
1643114500000|2022-01-25 12:41:40|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|0
1643114520000|2022-01-25 12:42:00|1948.65|1948.65|1948.62|1948.62|1948.65|1948.65|1948.62|1948.62|0
1643114530000|2022-01-25 12:42:10|1948.51|1948.51|1948.51|1948.51|1948.51|1948.51|1948.51|1948.51|0
1643114540000|2022-01-25 12:42:20|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|0
1643114550000|2022-01-25 12:42:30|1948.47|1948.47|1948.84|1948.84|1948.84|1948.84|1948.47|1948.47|0
1643114580000|2022-01-25 12:43:00|1948.96|1948.96|1948.95|1948.95|1948.96|1948.96|1948.95|1948.95|0
1643114600000|2022-01-25 12:43:20|1949.06|1949.06|1948.95|1948.95|1949.06|1949.06|1948.95|1948.95|0
1643114610000|2022-01-25 12:43:30|1948.89|1948.89|1949.03|1949.03|1949.03|1949.03|1948.89|1948.89|0
1643114630000|2022-01-25 12:43:50|1949.17|1949.17|1949.17|1949.17|1949.19|1949.19|1949.17|1949.17|0
1643114640000|2022-01-25 12:44:00|1949.21|1949.21|1949.39|1949.39|1949.39|1949.39|1949.11|1949.11|0
1643114700000|2022-01-25 12:45:00|1949.51|1949.51|1949.15|1949.15|1949.51|1949.51|1949.15|1949.15|0
1643114710000|2022-01-25 12:45:10|1949.3|1949.3|1949.38|1949.38|1949.38|1949.38|1949.21|1949.21|0
1643114730000|2022-01-25 12:45:30|1949.5|1949.5|1949.62|1949.62|1949.62|1949.62|1949.5|1949.5|0
1643114760000|2022-01-25 12:46:00|1949.54|1949.54|1949.39|1949.39|1949.54|1949.54|1949.39|1949.39|0
1643114770000|2022-01-25 12:46:10|1949.46|1949.46|1949.39|1949.39|1949.46|1949.46|1949.39|1949.39|0
1643114780000|2022-01-25 12:46:20|1949.27|1949.27|1949.27|1949.27|1949.27|1949.27|1949.27|1949.27|0
1643114790000|2022-01-25 12:46:30|1949.2|1949.2|1949.09|1949.09|1949.2|1949.2|1949.09|1949.09|0
1643114800000|2022-01-25 12:46:40|1948.99|1948.99|1949.03|1949.03|1949.03|1949.03|1948.93|1948.93|0
1643114820000|2022-01-25 12:47:00|1949.25|1949.25|1949.36|1949.36|1949.36|1949.36|1949.25|1949.25|0
1643114830000|2022-01-25 12:47:10|1949.33|1949.33|1949.3|1949.3|1949.33|1949.33|1949.3|1949.3|0
1643114850000|2022-01-25 12:47:30|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|0
1643114860000|2022-01-25 12:47:40|1949.43|1949.43|1949.43|1949.43|1949.43|1949.43|1949.43|1949.43|0
1643114870000|2022-01-25 12:47:50|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|0
1643114880000|2022-01-25 12:48:00|1949.65|1949.65|1949.55|1949.55|1949.65|1949.65|1949.55|1949.55|0
1643114890000|2022-01-25 12:48:10|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|0
1643114920000|2022-01-25 12:48:40|1949.57|1949.57|1949.63|1949.63|1949.63|1949.63|1949.57|1949.57|0
1643114930000|2022-01-25 12:48:50|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|0
1643114940000|2022-01-25 12:49:00|1949.49|1949.49|1949.35|1949.35|1949.49|1949.49|1949.35|1949.35|0
1643114950000|2022-01-25 12:49:10|1949.3|1949.3|1949.3|1949.3|1949.3|1949.3|1949.25|1949.25|0
1643114970000|2022-01-25 12:49:30|1949.25|1949.25|1949.3|1949.3|1949.3|1949.3|1949.25|1949.25|0
1643114990000|2022-01-25 12:49:50|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|0
1643115000000|2022-01-25 12:50:00|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|1949.33|0
1643115020000|2022-01-25 12:50:20|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|0
1643115030000|2022-01-25 12:50:30|1949.65|1949.65|1949.77|1949.77|1949.77|1949.77|1949.65|1949.65|0
1643115040000|2022-01-25 12:50:40|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|0
1643115110000|2022-01-25 12:51:50|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|0
1643115120000|2022-01-25 12:52:00|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|0
1643115130000|2022-01-25 12:52:10|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|0
1643115140000|2022-01-25 12:52:20|1949.61|1949.61|1949.58|1949.58|1949.61|1949.61|1949.56|1949.56|0
1643115160000|2022-01-25 12:52:40|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|0
1643115200000|2022-01-25 12:53:20|1949.74|1949.74|1949.89|1949.89|1949.89|1949.89|1949.74|1949.74|0
1643115220000|2022-01-25 12:53:40|1949.86|1949.86|1949.92|1949.92|1949.92|1949.92|1949.8|1949.8|0
1643115240000|2022-01-25 12:54:00|1949.95|1949.95|1949.97|1949.97|1949.97|1949.97|1949.95|1949.95|0
1643115250000|2022-01-25 12:54:10|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|0
1643115260000|2022-01-25 12:54:20|1949.45|1949.45|1949.45|1949.45|1949.45|1949.45|1949.45|1949.45|0
1643115270000|2022-01-25 12:54:30|1949.47|1949.47|1949.55|1949.55|1949.55|1949.55|1949.47|1949.47|0
1643115290000|2022-01-25 12:54:50|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|0
1643115300000|2022-01-25 12:55:00|1949.55|1949.55|1949.56|1949.56|1949.56|1949.56|1949.55|1949.55|0
1643115320000|2022-01-25 12:55:20|1949.64|1949.64|1949.52|1949.52|1949.64|1949.64|1949.52|1949.52|0
1643115330000|2022-01-25 12:55:30|1949.46|1949.46|1949.26|1949.26|1949.46|1949.46|1949.26|1949.26|0
1643115340000|2022-01-25 12:55:40|1949.13|1949.13|1949.31|1949.31|1949.31|1949.31|1949.13|1949.13|0
1643115360000|2022-01-25 12:56:00|1949.28|1949.28|1948.55|1948.55|1949.28|1949.28|1948.55|1948.55|0
1643115370000|2022-01-25 12:56:10|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|0
1643115380000|2022-01-25 12:56:20|1948.55|1948.55|1948.55|1948.55|1948.55|1948.55|1948.55|1948.55|0
1643115420000|2022-01-25 12:57:00|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|0
1643115450000|2022-01-25 12:57:30|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|1948.38|0
1643115460000|2022-01-25 12:57:40|1948.34|1948.34|1948.25|1948.25|1948.34|1948.34|1948.25|1948.25|0
1643115470000|2022-01-25 12:57:50|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|0
1643115480000|2022-01-25 12:58:00|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|0
1643115490000|2022-01-25 12:58:10|1948.02|1948.02|1947.45|1947.45|1948.03|1948.03|1947.45|1947.45|0
1643115500000|2022-01-25 12:58:20|1947.44|1947.44|1947.36|1947.36|1947.44|1947.44|1947.36|1947.36|0
1643115510000|2022-01-25 12:58:30|1947.33|1947.33|1947.28|1947.28|1947.38|1947.38|1947.28|1947.28|0
1643115520000|2022-01-25 12:58:40|1947.26|1947.26|1947.07|1947.07|1947.26|1947.26|1947.05|1947.05|0
1643115530000|2022-01-25 12:58:50|1947|1947|1946.82|1946.82|1947|1947|1946.74|1946.74|0
1643115540000|2022-01-25 12:59:00|1946.79|1946.79|1946.56|1946.56|1946.79|1946.79|1946.56|1946.56|0
1643115550000|2022-01-25 12:59:10|1946.49|1946.49|1946.79|1946.79|1946.79|1946.79|1946.37|1946.37|0
1643115560000|2022-01-25 12:59:20|1946.83|1946.83|1947.21|1947.21|1947.21|1947.21|1946.81|1946.81|0
1643115570000|2022-01-25 12:59:30|1947.17|1947.17|1947.32|1947.32|1947.32|1947.32|1947.15|1947.15|0
1643115590000|2022-01-25 12:59:50|1947.54|1947.54|1947.88|1947.88|1947.88|1947.88|1947.54|1947.54|0
1643115630000|2022-01-25 13:00:30|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|0
1643115640000|2022-01-25 13:00:40|1948.03|1948.03|1948.05|1948.05|1948.05|1948.05|1948.03|1948.03|0
1643115650000|2022-01-25 13:00:50|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|0
1643115660000|2022-01-25 13:01:00|1948.12|1948.12|1947.89|1947.89|1948.12|1948.12|1947.89|1947.89|0
1643115690000|2022-01-25 13:01:30|1947.85|1947.85|1947.95|1947.95|1947.95|1947.95|1947.82|1947.82|0
1643115700000|2022-01-25 13:01:40|1947.88|1947.88|1947.82|1947.82|1947.88|1947.88|1947.82|1947.82|0
1643115710000|2022-01-25 13:01:50|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|0
1643115720000|2022-01-25 13:02:00|1947.68|1947.68|1947.66|1947.66|1947.72|1947.72|1947.63|1947.63|0
1643115730000|2022-01-25 13:02:10|1947.27|1947.27|1947.59|1947.59|1947.59|1947.59|1947.21|1947.21|0
1643115740000|2022-01-25 13:02:20|1947.46|1947.46|1947.59|1947.59|1947.66|1947.66|1947.46|1947.46|0
1643115750000|2022-01-25 13:02:30|1947.56|1947.56|1947.58|1947.58|1947.58|1947.58|1947.56|1947.56|0
1643115760000|2022-01-25 13:02:40|1947.7|1947.7|1947.75|1947.75|1947.75|1947.75|1947.7|1947.7|0
1643115770000|2022-01-25 13:02:50|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|0
1643115780000|2022-01-25 13:03:00|1947.76|1947.76|1947.87|1947.87|1947.87|1947.87|1947.76|1947.76|0
1643115790000|2022-01-25 13:03:10|1947.94|1947.94|1947.84|1947.84|1947.94|1947.94|1947.84|1947.84|0
1643115810000|2022-01-25 13:03:30|1947.89|1947.89|1947.89|1947.89|1947.89|1947.89|1947.84|1947.84|0
1643115820000|2022-01-25 13:03:40|1947.87|1947.87|1947.63|1947.63|1947.87|1947.87|1947.63|1947.63|0
1643115840000|2022-01-25 13:04:00|1947.51|1947.51|1947.22|1947.22|1947.51|1947.51|1947.22|1947.22|0
1643115850000|2022-01-25 13:04:10|1947.3|1947.3|1947.15|1947.15|1947.3|1947.3|1947.15|1947.15|0
1643115860000|2022-01-25 13:04:20|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|1946.97|1946.97|0
1643115890000|2022-01-25 13:04:50|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|0
1643115900000|2022-01-25 13:05:00|1947.07|1947.07|1947.11|1947.11|1947.11|1947.11|1946.98|1946.98|0
1643115950000|2022-01-25 13:05:50|1946.94|1946.94|1946.58|1946.58|1946.94|1946.94|1946.58|1946.58|0
1643115960000|2022-01-25 13:06:00|1946.7|1946.7|1946.64|1946.64|1946.72|1946.72|1946.63|1946.63|0
1643115970000|2022-01-25 13:06:10|1946.74|1946.74|1947.05|1947.05|1947.05|1947.05|1946.74|1946.74|0
1643115980000|2022-01-25 13:06:20|1947.14|1947.14|1947.08|1947.08|1947.14|1947.14|1947.08|1947.08|0
1643116000000|2022-01-25 13:06:40|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|1947.05|1947.05|0
1643116010000|2022-01-25 13:06:50|1947.15|1947.15|1947.15|1947.15|1947.15|1947.15|1947.15|1947.15|0
1643116030000|2022-01-25 13:07:10|1947.04|1947.04|1946.21|1946.21|1947.04|1947.04|1946.21|1946.21|0
1643116040000|2022-01-25 13:07:20|1946.15|1946.15|1946.03|1946.03|1946.3|1946.3|1945.9|1945.9|0
1643116050000|2022-01-25 13:07:30|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|1945.9|1945.9|0
1643116060000|2022-01-25 13:07:40|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|0
1643116070000|2022-01-25 13:07:50|1945.88|1945.88|1945.7|1945.7|1945.88|1945.88|1945.7|1945.7|0
1643116080000|2022-01-25 13:08:00|1945.63|1945.63|1945.41|1945.41|1945.63|1945.63|1945.41|1945.41|0
1643116090000|2022-01-25 13:08:10|1945.19|1945.19|1945.11|1945.11|1945.19|1945.19|1945.11|1945.11|0
1643116100000|2022-01-25 13:08:20|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|0
1643116130000|2022-01-25 13:08:50|1944.97|1944.97|1944.89|1944.89|1944.97|1944.97|1944.89|1944.89|0
1643116140000|2022-01-25 13:09:00|1944.85|1944.85|1944.72|1944.72|1944.85|1944.85|1944.72|1944.72|0
1643116150000|2022-01-25 13:09:10|1944.48|1944.48|1944.5|1944.5|1944.5|1944.5|1944.48|1944.48|0
1643116160000|2022-01-25 13:09:20|1944.28|1944.28|1943.77|1943.77|1944.28|1944.28|1943.77|1943.77|0
1643116170000|2022-01-25 13:09:30|1943.95|1943.95|1943.76|1943.76|1943.96|1943.96|1943.76|1943.76|0
1643116180000|2022-01-25 13:09:40|1943.71|1943.71|1943.62|1943.62|1943.71|1943.71|1943.62|1943.62|0
1643116190000|2022-01-25 13:09:50|1943.54|1943.54|1943.51|1943.51|1943.54|1943.54|1943.46|1943.46|0
1643116210000|2022-01-25 13:10:10|1943.48|1943.48|1943.48|1943.48|1943.48|1943.48|1943.48|1943.48|0
1643116220000|2022-01-25 13:10:20|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|0
1643116250000|2022-01-25 13:10:50|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|1943.62|0
1643116260000|2022-01-25 13:11:00|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|0
1643116280000|2022-01-25 13:11:20|1943.58|1943.58|1943.62|1943.62|1943.62|1943.62|1943.58|1943.58|0
1643116320000|2022-01-25 13:12:00|1943.43|1943.43|1943.36|1943.36|1943.43|1943.43|1943.34|1943.34|0
1643116330000|2022-01-25 13:12:10|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|0
1643116340000|2022-01-25 13:12:20|1943.59|1943.59|1943.57|1943.57|1943.59|1943.59|1943.27|1943.27|0
1643116350000|2022-01-25 13:12:30|1943.68|1943.68|1943.75|1943.75|1943.75|1943.75|1943.68|1943.68|0
1643116360000|2022-01-25 13:12:40|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|0
1643116370000|2022-01-25 13:12:50|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|0
1643116380000|2022-01-25 13:13:00|1943.93|1943.93|1944.05|1944.05|1944.05|1944.05|1943.93|1943.93|0
1643116390000|2022-01-25 13:13:10|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|0
1643116400000|2022-01-25 13:13:20|1944.26|1944.26|1944.28|1944.28|1944.28|1944.28|1944.26|1944.26|0
1643116410000|2022-01-25 13:13:30|1944.35|1944.35|1944.79|1944.79|1944.79|1944.79|1944.35|1944.35|0
1643116430000|2022-01-25 13:13:50|1944.93|1944.93|1945.04|1945.04|1945.04|1945.04|1944.93|1944.93|0
1643116440000|2022-01-25 13:14:00|1945.28|1945.28|1945.38|1945.38|1945.4|1945.4|1945.28|1945.28|0
1643116450000|2022-01-25 13:14:10|1945.33|1945.33|1945.26|1945.26|1945.33|1945.33|1945.26|1945.26|0
1643116470000|2022-01-25 13:14:30|1945.24|1945.24|1945.79|1945.79|1945.79|1945.79|1945.24|1945.24|0
1643116480000|2022-01-25 13:14:40|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|0
1643116490000|2022-01-25 13:14:50|1946.05|1946.05|1946.17|1946.17|1946.28|1946.28|1946.05|1946.05|0
1643116500000|2022-01-25 13:15:00|1946.15|1946.15|1946.22|1946.22|1946.22|1946.22|1946.15|1946.15|0
1643116510000|2022-01-25 13:15:10|1946.3|1946.3|1946.43|1946.43|1946.43|1946.43|1946.3|1946.3|0
1643116520000|2022-01-25 13:15:20|1946.46|1946.46|1946.61|1946.61|1946.61|1946.61|1946.46|1946.46|0
1643116530000|2022-01-25 13:15:30|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|0
1643116540000|2022-01-25 13:15:40|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|0
1643116580000|2022-01-25 13:16:20|1946.68|1946.68|1946.75|1946.75|1946.75|1946.75|1946.68|1946.68|0
1643116610000|2022-01-25 13:16:50|1946.86|1946.86|1947.29|1947.29|1947.41|1947.41|1946.86|1946.86|0
1643116620000|2022-01-25 13:17:00|1947.31|1947.31|1947.41|1947.41|1947.41|1947.41|1947.31|1947.31|0
1643116640000|2022-01-25 13:17:20|1947.82|1947.82|1948.33|1948.33|1948.33|1948.33|1947.82|1947.82|0
1643116660000|2022-01-25 13:17:40|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|0
1643116670000|2022-01-25 13:17:50|1948.67|1948.67|1948.68|1948.68|1948.74|1948.74|1948.62|1948.62|0
1643116690000|2022-01-25 13:18:10|1948.61|1948.61|1948.61|1948.61|1948.61|1948.61|1948.61|1948.61|0
1643116700000|2022-01-25 13:18:20|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|0
1643116730000|2022-01-25 13:18:50|1948.66|1948.66|1948.66|1948.66|1948.66|1948.66|1948.66|1948.66|0
1643116750000|2022-01-25 13:19:10|1948.72|1948.72|1948.8|1948.8|1948.8|1948.8|1948.62|1948.62|0
1643116760000|2022-01-25 13:19:20|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|1948.59|0
1643116770000|2022-01-25 13:19:30|1948.7|1948.7|1948.92|1948.92|1948.92|1948.92|1948.7|1948.7|0
1643116780000|2022-01-25 13:19:40|1948.99|1948.99|1948.99|1948.99|1948.99|1948.99|1948.99|1948.99|0
1643116790000|2022-01-25 13:19:50|1948.9|1948.9|1948.83|1948.83|1948.9|1948.9|1948.83|1948.83|0
1643116820000|2022-01-25 13:20:20|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|0
1643116840000|2022-01-25 13:20:40|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|0
1643116860000|2022-01-25 13:21:00|1948.5|1948.5|1947.92|1947.92|1948.5|1948.5|1947.92|1947.92|0
1643116880000|2022-01-25 13:21:20|1947.86|1947.86|1947.86|1947.86|1947.86|1947.86|1947.86|1947.86|0
1643116890000|2022-01-25 13:21:30|1947.87|1947.87|1947.55|1947.55|1947.87|1947.87|1947.55|1947.55|0
1643116910000|2022-01-25 13:21:50|1947.53|1947.53|1947.45|1947.45|1947.53|1947.53|1947.45|1947.45|0
1643116920000|2022-01-25 13:22:00|1947.41|1947.41|1947.46|1947.46|1947.51|1947.51|1947.4|1947.4|0
1643116930000|2022-01-25 13:22:10|1947.42|1947.42|1947.33|1947.33|1947.42|1947.42|1947.33|1947.33|0
1643116940000|2022-01-25 13:22:20|1947.22|1947.22|1946.93|1946.93|1947.22|1947.22|1946.93|1946.93|0
1643116980000|2022-01-25 13:23:00|1946.78|1946.78|1946.49|1946.49|1946.78|1946.78|1946.49|1946.49|0
1643116990000|2022-01-25 13:23:10|1946.35|1946.35|1946.22|1946.22|1946.35|1946.35|1946.22|1946.22|0
1643117000000|2022-01-25 13:23:20|1946.16|1946.16|1946.16|1946.16|1946.16|1946.16|1946.16|1946.16|0
1643117010000|2022-01-25 13:23:30|1945.94|1945.94|1945.99|1945.99|1945.99|1945.99|1945.94|1945.94|0
1643117020000|2022-01-25 13:23:40|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|0
1643117030000|2022-01-25 13:23:50|1945.7|1945.7|1945.82|1945.82|1945.82|1945.82|1945.7|1945.7|0
1643117040000|2022-01-25 13:24:00|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|0
1643117050000|2022-01-25 13:24:10|1945.65|1945.65|1945.65|1945.65|1945.65|1945.65|1945.65|1945.65|0
1643117060000|2022-01-25 13:24:20|1945.58|1945.58|1945.51|1945.51|1945.82|1945.82|1945.51|1945.51|0
1643117070000|2022-01-25 13:24:30|1945.45|1945.45|1945.4|1945.4|1945.45|1945.45|1945.4|1945.4|0
1643117080000|2022-01-25 13:24:40|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|0
1643117100000|2022-01-25 13:25:00|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|0
1643117110000|2022-01-25 13:25:10|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|0
1643117120000|2022-01-25 13:25:20|1945.01|1945.01|1944.8|1944.8|1945.01|1945.01|1944.8|1944.8|0
1643117130000|2022-01-25 13:25:30|1944.45|1944.45|1944.45|1944.45|1944.45|1944.45|1944.45|1944.45|0
1643117140000|2022-01-25 13:25:40|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|0
1643117160000|2022-01-25 13:26:00|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|0
1643117170000|2022-01-25 13:26:10|1944.27|1944.27|1944.37|1944.37|1944.37|1944.37|1944.27|1944.27|0
1643117180000|2022-01-25 13:26:20|1944.45|1944.45|1944.57|1944.57|1944.57|1944.57|1944.45|1944.45|0
1643117190000|2022-01-25 13:26:30|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|0
1643117220000|2022-01-25 13:27:00|1944.39|1944.39|1944.5|1944.5|1944.5|1944.5|1944.39|1944.39|0
1643117240000|2022-01-25 13:27:20|1944.58|1944.58|1944.67|1944.67|1944.67|1944.67|1944.58|1944.58|0
1643117250000|2022-01-25 13:27:30|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|0
1643117260000|2022-01-25 13:27:40|1944.33|1944.33|1944.26|1944.26|1944.33|1944.33|1944.26|1944.26|0
1643117270000|2022-01-25 13:27:50|1944.04|1944.04|1943.71|1943.71|1944.26|1944.26|1943.58|1943.58|0
1643117280000|2022-01-25 13:28:00|1943.67|1943.67|1943.67|1943.67|1943.67|1943.67|1943.67|1943.67|0
1643117290000|2022-01-25 13:28:10|1943.43|1943.43|1942.94|1942.94|1943.43|1943.43|1942.94|1942.94|0
1643117300000|2022-01-25 13:28:20|1942.9|1942.9|1942.88|1942.88|1942.9|1942.9|1942.86|1942.86|0
1643117310000|2022-01-25 13:28:30|1942.86|1942.86|1942.86|1942.86|1942.86|1942.86|1942.86|1942.86|0
1643117320000|2022-01-25 13:28:40|1942.84|1942.84|1942.67|1942.67|1942.84|1942.84|1942.67|1942.67|0
1643117340000|2022-01-25 13:29:00|1942.78|1942.78|1942.67|1942.67|1942.78|1942.78|1942.67|1942.67|0
1643117350000|2022-01-25 13:29:10|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|0
1643117360000|2022-01-25 13:29:20|1942.45|1942.45|1942.56|1942.56|1942.56|1942.56|1942.45|1942.45|0
1643117370000|2022-01-25 13:29:30|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|0
1643117380000|2022-01-25 13:29:40|1942.28|1942.28|1942.28|1942.28|1942.28|1942.28|1942.28|1942.28|0
1643117400000|2022-01-25 13:30:00|1941.93|1941.93|1941.82|1941.82|1941.93|1941.93|1941.82|1941.82|0
1643117410000|2022-01-25 13:30:10|1941.94|1941.94|1942.05|1942.05|1942.05|1942.05|1941.94|1941.94|0
1643117420000|2022-01-25 13:30:20|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|0
1643117430000|2022-01-25 13:30:30|1941.96|1941.96|1942.01|1942.01|1942.01|1942.01|1941.94|1941.94|0
1643117450000|2022-01-25 13:30:50|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|0
1643117460000|2022-01-25 13:31:00|1941.78|1941.78|1941.71|1941.71|1941.78|1941.78|1941.71|1941.71|0
1643117470000|2022-01-25 13:31:10|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|0
1643117480000|2022-01-25 13:31:20|1941.48|1941.48|1941.42|1941.42|1941.48|1941.48|1941.42|1941.42|0
1643117490000|2022-01-25 13:31:30|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|0
1643117530000|2022-01-25 13:32:10|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|0
1643117540000|2022-01-25 13:32:20|1941.36|1941.36|1941.42|1941.42|1941.42|1941.42|1941.36|1941.36|0
1643117550000|2022-01-25 13:32:30|1941.63|1941.63|1941.85|1941.85|1941.85|1941.85|1941.63|1941.63|0
1643117560000|2022-01-25 13:32:40|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|0
1643117570000|2022-01-25 13:32:50|1941.6|1941.6|1941.53|1941.53|1941.6|1941.6|1941.53|1941.53|0
1643117590000|2022-01-25 13:33:10|1941.44|1941.44|1941.62|1941.62|1941.62|1941.62|1941.44|1941.44|0
1643117600000|2022-01-25 13:33:20|1941.59|1941.59|1941.49|1941.49|1941.59|1941.59|1941.49|1941.49|0
1643117630000|2022-01-25 13:33:50|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|0
1643117640000|2022-01-25 13:34:00|1941.46|1941.46|1941.58|1941.58|1941.58|1941.58|1941.46|1941.46|0
1643117650000|2022-01-25 13:34:10|1941.69|1941.69|1941.41|1941.41|1941.69|1941.69|1941.41|1941.41|0
1643117660000|2022-01-25 13:34:20|1941.31|1941.31|1941.43|1941.43|1941.43|1941.43|1941.31|1941.31|0
1643117670000|2022-01-25 13:34:30|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|0
1643117680000|2022-01-25 13:34:40|1941.43|1941.43|1941.32|1941.32|1941.43|1941.43|1941.32|1941.32|0
1643117700000|2022-01-25 13:35:00|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|0
1643117710000|2022-01-25 13:35:10|1941.29|1941.29|1941.29|1941.29|1941.29|1941.29|1941.29|1941.29|0
1643117720000|2022-01-25 13:35:20|1941.17|1941.17|1941.31|1941.31|1941.31|1941.31|1941.17|1941.17|0
1643117740000|2022-01-25 13:35:40|1941.2|1941.2|1941.2|1941.2|1941.2|1941.2|1941.2|1941.2|0
1643117770000|2022-01-25 13:36:10|1941.27|1941.27|1941.34|1941.34|1941.34|1941.34|1941.27|1941.27|0
1643117780000|2022-01-25 13:36:20|1941.22|1941.22|1941.22|1941.22|1941.22|1941.22|1941.22|1941.22|0
1643117800000|2022-01-25 13:36:40|1941.1|1941.1|1941.12|1941.12|1941.12|1941.12|1941.1|1941.1|0
1643117810000|2022-01-25 13:36:50|1941.23|1941.23|1941.31|1941.31|1941.34|1941.34|1941.23|1941.23|0
1643117820000|2022-01-25 13:37:00|1941.38|1941.38|1941.63|1941.63|1941.66|1941.66|1941.38|1941.38|0
1643117840000|2022-01-25 13:37:20|1941.69|1941.69|1941.69|1941.69|1941.69|1941.69|1941.69|1941.69|0
1643117850000|2022-01-25 13:37:30|1941.62|1941.62|1941.68|1941.68|1941.68|1941.68|1941.62|1941.62|0
1643117860000|2022-01-25 13:37:40|1941.66|1941.66|1941.41|1941.41|1941.66|1941.66|1941.41|1941.41|0
1643117870000|2022-01-25 13:37:50|1941.44|1941.44|1941.41|1941.41|1941.44|1941.44|1941.41|1941.41|0
1643117880000|2022-01-25 13:38:00|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|0
1643117890000|2022-01-25 13:38:10|1941.23|1941.23|1940.87|1940.87|1941.23|1941.23|1940.87|1940.87|0
1643117900000|2022-01-25 13:38:20|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|0
1643117920000|2022-01-25 13:38:40|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|0
1643117940000|2022-01-25 13:39:00|1940.53|1940.53|1940.71|1940.71|1940.71|1940.71|1940.53|1940.53|0
1643117960000|2022-01-25 13:39:20|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|0
1643117970000|2022-01-25 13:39:30|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|0
1643117980000|2022-01-25 13:39:40|1940.57|1940.57|1940.52|1940.52|1940.62|1940.62|1940.52|1940.52|0
1643117990000|2022-01-25 13:39:50|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|0
1643118000000|2022-01-25 13:40:00|1940.29|1940.29|1939.73|1939.73|1940.29|1940.29|1939.64|1939.64|0
1643118010000|2022-01-25 13:40:10|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.41|1939.41|0
1643118020000|2022-01-25 13:40:20|1939.84|1939.84|1939.8|1939.8|1939.84|1939.84|1939.8|1939.8|0
1643118040000|2022-01-25 13:40:40|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|0
1643118080000|2022-01-25 13:41:20|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|0
1643118110000|2022-01-25 13:41:50|1939.57|1939.57|1939.69|1939.69|1939.69|1939.69|1939.57|1939.57|0
1643118120000|2022-01-25 13:42:00|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|0
1643118130000|2022-01-25 13:42:10|1939.9|1939.9|1939.95|1939.95|1939.95|1939.95|1939.88|1939.88|0
1643118140000|2022-01-25 13:42:20|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|0
1643118170000|2022-01-25 13:42:50|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|0
1643118190000|2022-01-25 13:43:10|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|0
1643118210000|2022-01-25 13:43:30|1940.11|1940.11|1940.01|1940.01|1940.11|1940.11|1940.01|1940.01|0
1643118230000|2022-01-25 13:43:50|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|0
1643118280000|2022-01-25 13:44:40|1939.71|1939.71|1939.52|1939.52|1939.71|1939.71|1939.52|1939.52|0
1643118300000|2022-01-25 13:45:00|1939.44|1939.44|1939.45|1939.45|1939.47|1939.47|1939.35|1939.35|0
1643118310000|2022-01-25 13:45:10|1939.34|1939.34|1939.32|1939.32|1939.34|1939.34|1939.2|1939.2|0
1643118330000|2022-01-25 13:45:30|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|0
1643118360000|2022-01-25 13:46:00|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|0
1643118370000|2022-01-25 13:46:10|1939.29|1939.29|1939.22|1939.22|1939.29|1939.29|1939.22|1939.22|0
1643118380000|2022-01-25 13:46:20|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|0
1643118390000|2022-01-25 13:46:30|1939.29|1939.29|1939.05|1939.05|1939.29|1939.29|1939.05|1939.05|0
1643118420000|2022-01-25 13:47:00|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|0
1643118430000|2022-01-25 13:47:10|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|0
1643118440000|2022-01-25 13:47:20|1938.83|1938.83|1938.81|1938.81|1938.83|1938.83|1938.68|1938.68|0
1643118470000|2022-01-25 13:47:50|1938.74|1938.74|1938.62|1938.62|1938.74|1938.74|1938.62|1938.62|0
1643118480000|2022-01-25 13:48:00|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|0
1643118490000|2022-01-25 13:48:10|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|0
1643118500000|2022-01-25 13:48:20|1938.45|1938.45|1938.53|1938.53|1938.53|1938.53|1938.45|1938.45|0
1643118510000|2022-01-25 13:48:30|1938.45|1938.45|1938.35|1938.35|1938.45|1938.45|1938.35|1938.35|0
1643118520000|2022-01-25 13:48:40|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|0
1643118550000|2022-01-25 13:49:10|1938.11|1938.11|1938.2|1938.2|1938.2|1938.2|1938.11|1938.11|0
1643118560000|2022-01-25 13:49:20|1938.32|1938.32|1938.25|1938.25|1938.32|1938.32|1938.25|1938.25|0
1643118570000|2022-01-25 13:49:30|1938.27|1938.27|1938.39|1938.39|1938.39|1938.39|1938.2|1938.2|0
1643118590000|2022-01-25 13:49:50|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|0
1643118600000|2022-01-25 13:50:00|1938.25|1938.25|1937.88|1937.88|1938.25|1938.25|1937.86|1937.86|0
1643118610000|2022-01-25 13:50:10|1937.82|1937.82|1937.64|1937.64|1937.82|1937.82|1937.6|1937.6|0
1643118620000|2022-01-25 13:50:20|1937.4|1937.4|1937.26|1937.26|1937.4|1937.4|1937.26|1937.26|0
1643118630000|2022-01-25 13:50:30|1937.29|1937.29|1937.41|1937.41|1937.41|1937.41|1937.29|1937.29|0
1643118660000|2022-01-25 13:51:00|1937.62|1937.62|1937.53|1937.53|1937.62|1937.62|1937.51|1937.51|0
1643118670000|2022-01-25 13:51:10|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|0
1643118680000|2022-01-25 13:51:20|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|0
1643118700000|2022-01-25 13:51:40|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|0
1643118710000|2022-01-25 13:51:50|1937.47|1937.47|1937.38|1937.38|1937.47|1937.47|1937.38|1937.38|0
1643118720000|2022-01-25 13:52:00|1937.3|1937.3|1937.38|1937.38|1937.39|1937.39|1937.3|1937.3|0
1643118730000|2022-01-25 13:52:10|1937.55|1937.55|1937.46|1937.46|1937.55|1937.55|1937.46|1937.46|0
1643118750000|2022-01-25 13:52:30|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|0
1643118760000|2022-01-25 13:52:40|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|0
1643118790000|2022-01-25 13:53:10|1937.98|1937.98|1938.1|1938.1|1938.1|1938.1|1937.98|1937.98|0
1643118800000|2022-01-25 13:53:20|1937.9|1937.9|1937.8|1937.8|1937.92|1937.92|1937.8|1937.8|0
1643118840000|2022-01-25 13:54:00|1937.73|1937.73|1937.76|1937.76|1937.76|1937.76|1937.73|1937.73|0
1643118850000|2022-01-25 13:54:10|1937.62|1937.62|1937.44|1937.44|1937.62|1937.62|1937.44|1937.44|0
1643118870000|2022-01-25 13:54:30|1937.55|1937.55|1937.81|1937.81|1937.81|1937.81|1937.55|1937.55|0
1643118880000|2022-01-25 13:54:40|1937.92|1937.92|1937.98|1937.98|1937.98|1937.98|1937.92|1937.92|0
1643118900000|2022-01-25 13:55:00|1937.95|1937.95|1938.13|1938.13|1938.13|1938.13|1937.95|1937.95|0
1643118910000|2022-01-25 13:55:10|1938.21|1938.21|1937.87|1937.87|1938.21|1938.21|1937.87|1937.87|0
1643118930000|2022-01-25 13:55:30|1937.76|1937.76|1937.62|1937.62|1937.76|1937.76|1937.62|1937.62|0
1643118940000|2022-01-25 13:55:40|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|0
1643118950000|2022-01-25 13:55:50|1937.52|1937.52|1937.51|1937.51|1937.52|1937.52|1937.42|1937.42|0
1643118960000|2022-01-25 13:56:00|1937.54|1937.54|1937.48|1937.48|1937.54|1937.54|1937.48|1937.48|0
1643118970000|2022-01-25 13:56:10|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|0
1643118980000|2022-01-25 13:56:20|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|0
1643119010000|2022-01-25 13:56:50|1937.59|1937.59|1937.55|1937.55|1937.59|1937.59|1937.55|1937.55|0
1643119020000|2022-01-25 13:57:00|1937.66|1937.66|1937.81|1937.81|1937.92|1937.92|1937.66|1937.66|0
1643119030000|2022-01-25 13:57:10|1937.7|1937.7|1937.46|1937.46|1937.7|1937.7|1937.46|1937.46|0
1643119040000|2022-01-25 13:57:20|1937.52|1937.52|1937.43|1937.43|1937.52|1937.52|1937.43|1937.43|0
1643119050000|2022-01-25 13:57:30|1937.38|1937.38|1937.32|1937.32|1937.45|1937.45|1937.32|1937.32|0
1643119060000|2022-01-25 13:57:40|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|0
1643119070000|2022-01-25 13:57:50|1937.2|1937.2|1936.7|1936.7|1937.24|1937.24|1936.7|1936.7|0
1643119090000|2022-01-25 13:58:10|1936.77|1936.77|1936.84|1936.84|1936.84|1936.84|1936.77|1936.77|0
1643119100000|2022-01-25 13:58:20|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|0
1643119110000|2022-01-25 13:58:30|1936.99|1936.99|1936.88|1936.88|1936.99|1936.99|1936.81|1936.81|0
1643119130000|2022-01-25 13:58:50|1936.91|1936.91|1936.91|1936.91|1936.91|1936.91|1936.91|1936.91|0
1643119140000|2022-01-25 13:59:00|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|0
1643119150000|2022-01-25 13:59:10|1937.16|1937.16|1937.26|1937.26|1937.26|1937.26|1937.16|1937.16|0
1643119160000|2022-01-25 13:59:20|1937.08|1937.08|1936.99|1936.99|1937.08|1937.08|1936.99|1936.99|0
1643119180000|2022-01-25 13:59:40|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|0
1643119190000|2022-01-25 13:59:50|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|0
1643119200000|2022-01-25 14:00:00|1936.89|1936.89|1936.87|1936.87|1936.97|1936.97|1936.87|1936.87|0
1643119210000|2022-01-25 14:00:10|1936.97|1936.97|1936.91|1936.91|1936.97|1936.97|1936.91|1936.91|0
1643119230000|2022-01-25 14:00:30|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|0
1643119250000|2022-01-25 14:00:50|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|0
1643119260000|2022-01-25 14:01:00|1937|1937|1936.98|1936.98|1937|1937|1936.98|1936.98|0
1643119310000|2022-01-25 14:01:50|1936.95|1936.95|1937.02|1937.02|1937.02|1937.02|1936.95|1936.95|0
1643119330000|2022-01-25 14:02:10|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|0
1643119340000|2022-01-25 14:02:20|1937.17|1937.17|1937.27|1937.27|1937.27|1937.27|1937.17|1937.17|0
1643119350000|2022-01-25 14:02:30|1937.3|1937.3|1937.93|1937.93|1937.93|1937.93|1937.3|1937.3|0
1643119370000|2022-01-25 14:02:50|1937.81|1937.81|1937.72|1937.72|1937.81|1937.81|1937.72|1937.72|0
1643119380000|2022-01-25 14:03:00|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|0
1643119390000|2022-01-25 14:03:10|1937.73|1937.73|1937.85|1937.85|1937.85|1937.85|1937.73|1937.73|0
1643119400000|2022-01-25 14:03:20|1937.92|1937.92|1938.12|1938.12|1938.12|1938.12|1937.92|1937.92|0
1643119410000|2022-01-25 14:03:30|1938.24|1938.24|1938.5|1938.5|1938.52|1938.52|1938.24|1938.24|0
1643119420000|2022-01-25 14:03:40|1938.53|1938.53|1938.72|1938.72|1938.72|1938.72|1938.53|1938.53|0
1643119430000|2022-01-25 14:03:50|1938.79|1938.79|1938.85|1938.85|1938.85|1938.85|1938.79|1938.79|0
1643119440000|2022-01-25 14:04:00|1938.78|1938.78|1938.87|1938.87|1938.94|1938.94|1938.78|1938.78|0
1643119460000|2022-01-25 14:04:20|1938.8|1938.8|1938.73|1938.73|1938.8|1938.8|1938.73|1938.73|0
1643119470000|2022-01-25 14:04:30|1938.67|1938.67|1938.74|1938.74|1938.74|1938.74|1938.67|1938.67|0
1643119480000|2022-01-25 14:04:40|1938.8|1938.8|1938.88|1938.88|1938.97|1938.97|1938.8|1938.8|0
1643119490000|2022-01-25 14:04:50|1938.81|1938.81|1938.75|1938.75|1938.81|1938.81|1938.75|1938.75|0
1643119500000|2022-01-25 14:05:00|1938.81|1938.81|1938.89|1938.89|1938.89|1938.89|1938.81|1938.81|0
1643119510000|2022-01-25 14:05:10|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|0
1643119520000|2022-01-25 14:05:20|1938.91|1938.91|1938.89|1938.89|1938.91|1938.91|1938.89|1938.89|0
1643119530000|2022-01-25 14:05:30|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|0
1643119540000|2022-01-25 14:05:40|1938.93|1938.93|1939.05|1939.05|1939.05|1939.05|1938.93|1938.93|0
1643119550000|2022-01-25 14:05:50|1939.19|1939.19|1939.21|1939.21|1939.25|1939.25|1939.19|1939.19|0
1643119560000|2022-01-25 14:06:00|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|0
1643119570000|2022-01-25 14:06:10|1939.08|1939.08|1938.96|1938.96|1939.08|1939.08|1938.96|1938.96|0
1643119580000|2022-01-25 14:06:20|1939.03|1939.03|1939.3|1939.3|1939.3|1939.3|1939.03|1939.03|0
1643119590000|2022-01-25 14:06:30|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|0
1643119600000|2022-01-25 14:06:40|1939.19|1939.19|1939.19|1939.19|1939.19|1939.19|1939.19|1939.19|0
1643119620000|2022-01-25 14:07:00|1939.12|1939.12|1938.7|1938.7|1939.12|1939.12|1938.7|1938.7|0
1643119630000|2022-01-25 14:07:10|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|0
1643119640000|2022-01-25 14:07:20|1938.54|1938.54|1938.51|1938.51|1938.54|1938.54|1938.42|1938.42|0
1643119650000|2022-01-25 14:07:30|1938.58|1938.58|1938.58|1938.58|1938.58|1938.58|1938.58|1938.58|0
1643119660000|2022-01-25 14:07:40|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|0
1643119670000|2022-01-25 14:07:50|1938.89|1938.89|1938.97|1938.97|1938.97|1938.97|1938.89|1938.89|0
1643119680000|2022-01-25 14:08:00|1939.06|1939.06|1939.04|1939.04|1939.15|1939.15|1939.04|1939.04|0
1643119690000|2022-01-25 14:08:10|1938.84|1938.84|1938.61|1938.61|1938.84|1938.84|1938.61|1938.61|0
1643119700000|2022-01-25 14:08:20|1938.65|1938.65|1938.62|1938.62|1938.65|1938.65|1938.62|1938.62|0
1643119710000|2022-01-25 14:08:30|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|0
1643119720000|2022-01-25 14:08:40|1938.58|1938.58|1938.5|1938.5|1938.58|1938.58|1938.5|1938.5|0
1643119730000|2022-01-25 14:08:50|1938.61|1938.61|1939.05|1939.05|1939.05|1939.05|1938.61|1938.61|0
1643119740000|2022-01-25 14:09:00|1939.12|1939.12|1939.21|1939.21|1939.21|1939.21|1938.93|1938.93|0
1643119750000|2022-01-25 14:09:10|1939.13|1939.13|1939.07|1939.07|1939.13|1939.13|1939.07|1939.07|0
1643119760000|2022-01-25 14:09:20|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|0
1643119770000|2022-01-25 14:09:30|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|0
1643119780000|2022-01-25 14:09:40|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|0
1643119790000|2022-01-25 14:09:50|1938.79|1938.79|1939.01|1939.01|1939.01|1939.01|1938.79|1938.79|0
1643119800000|2022-01-25 14:10:00|1939.08|1939.08|1939.18|1939.18|1939.18|1939.18|1939.08|1939.08|0
1643119810000|2022-01-25 14:10:10|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|0
1643119820000|2022-01-25 14:10:20|1939.18|1939.18|1939.14|1939.14|1939.18|1939.18|1939.14|1939.14|0
1643119830000|2022-01-25 14:10:30|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|0
1643119850000|2022-01-25 14:10:50|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|0
1643119860000|2022-01-25 14:11:00|1938.74|1938.74|1938.96|1938.96|1938.96|1938.96|1938.74|1938.74|0
1643119870000|2022-01-25 14:11:10|1938.85|1938.85|1938.35|1938.35|1938.85|1938.85|1938.35|1938.35|0
1643119880000|2022-01-25 14:11:20|1938.26|1938.26|1938.17|1938.17|1938.26|1938.26|1938.08|1938.08|0
1643119890000|2022-01-25 14:11:30|1938.08|1938.08|1937.97|1937.97|1938.08|1938.08|1937.91|1937.91|0
1643119910000|2022-01-25 14:11:50|1937.93|1937.93|1937.85|1937.85|1937.93|1937.93|1937.85|1937.85|0
1643119920000|2022-01-25 14:12:00|1937.95|1937.95|1937.95|1937.95|1937.95|1937.95|1937.95|1937.95|0
1643119930000|2022-01-25 14:12:10|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|0
1643119950000|2022-01-25 14:12:30|1937.82|1937.82|1937.67|1937.67|1937.82|1937.82|1937.67|1937.67|0
1643119960000|2022-01-25 14:12:40|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|1937.58|1937.58|0
1643119970000|2022-01-25 14:12:50|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|0
1643119980000|2022-01-25 14:13:00|1937.5|1937.5|1937.57|1937.57|1937.57|1937.57|1937.48|1937.48|0
1643120000000|2022-01-25 14:13:20|1937.59|1937.59|1937.54|1937.54|1937.59|1937.59|1937.52|1937.52|0
1643120010000|2022-01-25 14:13:30|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|0
1643120020000|2022-01-25 14:13:40|1937.42|1937.42|1936.11|1936.11|1937.42|1937.42|1936.11|1936.11|0
1643120030000|2022-01-25 14:13:50|1936.03|1936.03|1935.74|1935.74|1936.03|1936.03|1935.66|1935.66|0
1643120040000|2022-01-25 14:14:00|1935.83|1935.83|1935.72|1935.72|1935.83|1935.83|1935.72|1935.72|0
1643120050000|2022-01-25 14:14:10|1935.58|1935.58|1935.51|1935.51|1935.58|1935.58|1935.51|1935.51|0
1643120060000|2022-01-25 14:14:20|1935.4|1935.4|1935.61|1935.61|1935.61|1935.61|1935.4|1935.4|0
1643120070000|2022-01-25 14:14:30|1935.72|1935.72|1935.68|1935.68|1935.72|1935.72|1935.65|1935.65|0
1643120080000|2022-01-25 14:14:40|1935.81|1935.81|1935.81|1935.81|1935.81|1935.81|1935.81|1935.81|0
1643120090000|2022-01-25 14:14:50|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|0
1643120110000|2022-01-25 14:15:10|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|0
1643120130000|2022-01-25 14:15:30|1936.01|1936.01|1936.09|1936.09|1936.25|1936.25|1936.01|1936.01|0
1643120140000|2022-01-25 14:15:40|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|0
1643120160000|2022-01-25 14:16:00|1936.04|1936.04|1936.06|1936.06|1936.11|1936.11|1936.04|1936.04|0
1643120180000|2022-01-25 14:16:20|1936|1936|1935.84|1935.84|1936|1936|1935.84|1935.84|0
1643120200000|2022-01-25 14:16:40|1935.74|1935.74|1935.65|1935.65|1935.74|1935.74|1935.65|1935.65|0
1643120210000|2022-01-25 14:16:50|1935.58|1935.58|1935.5|1935.5|1935.58|1935.58|1935.5|1935.5|0
1643120220000|2022-01-25 14:17:00|1935.39|1935.39|1935.48|1935.48|1935.48|1935.48|1935.26|1935.26|0
1643120250000|2022-01-25 14:17:30|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|0
1643120270000|2022-01-25 14:17:50|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|0
1643120280000|2022-01-25 14:18:00|1935.42|1935.42|1935.5|1935.5|1935.5|1935.5|1935.42|1935.42|0
1643120290000|2022-01-25 14:18:10|1935.42|1935.42|1935.39|1935.39|1935.42|1935.42|1935.39|1935.39|0
1643120310000|2022-01-25 14:18:30|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|0
1643120320000|2022-01-25 14:18:40|1935.51|1935.51|1935.49|1935.49|1935.51|1935.51|1935.49|1935.49|0
1643120330000|2022-01-25 14:18:50|1935.73|1935.73|1936.14|1936.14|1936.29|1936.29|1935.73|1935.73|0
1643120340000|2022-01-25 14:19:00|1936.17|1936.17|1936.2|1936.2|1936.2|1936.2|1936.08|1936.08|0
1643120350000|2022-01-25 14:19:10|1936.22|1936.22|1936.22|1936.22|1936.22|1936.22|1936.22|1936.22|0
1643120370000|2022-01-25 14:19:30|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|0
1643120380000|2022-01-25 14:19:40|1936.08|1936.08|1935.91|1935.91|1936.08|1936.08|1935.91|1935.91|0
1643120390000|2022-01-25 14:19:50|1935.79|1935.79|1935.89|1935.89|1935.89|1935.89|1935.79|1935.79|0
1643120400000|2022-01-25 14:20:00|1935.95|1935.95|1935.92|1935.92|1935.95|1935.95|1935.92|1935.92|0
1643120410000|2022-01-25 14:20:10|1935.89|1935.89|1935.26|1935.26|1935.89|1935.89|1935.26|1935.26|0
1643120430000|2022-01-25 14:20:30|1935.34|1935.34|1935.41|1935.41|1935.41|1935.41|1935.34|1935.34|0
1643120440000|2022-01-25 14:20:40|1935.44|1935.44|1935.54|1935.54|1935.54|1935.54|1935.44|1935.44|0
1643120450000|2022-01-25 14:20:50|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|0
1643120460000|2022-01-25 14:21:00|1935.39|1935.39|1935.51|1935.51|1935.51|1935.51|1935.25|1935.25|0
1643120470000|2022-01-25 14:21:10|1935.48|1935.48|1935.54|1935.54|1935.56|1935.56|1935.45|1935.45|0
1643120480000|2022-01-25 14:21:20|1935.49|1935.49|1935.45|1935.45|1935.51|1935.51|1935.45|1935.45|0
1643120490000|2022-01-25 14:21:30|1935.39|1935.39|1935.43|1935.43|1935.43|1935.43|1935.39|1935.39|0
1643120500000|2022-01-25 14:21:40|1935.57|1935.57|1935.67|1935.67|1935.74|1935.74|1935.57|1935.57|0
1643120510000|2022-01-25 14:21:50|1935.74|1935.74|1935.98|1935.98|1935.98|1935.98|1935.74|1935.74|0
1643120520000|2022-01-25 14:22:00|1936.01|1936.01|1936.38|1936.38|1936.38|1936.38|1936.01|1936.01|0
1643120530000|2022-01-25 14:22:10|1936.3|1936.3|1936.23|1936.23|1936.3|1936.3|1936.23|1936.23|0
1643120540000|2022-01-25 14:22:20|1936.26|1936.26|1936.35|1936.35|1936.35|1936.35|1936.26|1936.26|0
1643120550000|2022-01-25 14:22:30|1936.31|1936.31|1936.28|1936.28|1936.31|1936.31|1936.28|1936.28|0
1643120560000|2022-01-25 14:22:40|1936.41|1936.41|1935.83|1935.83|1936.41|1936.41|1935.83|1935.83|0
1643120570000|2022-01-25 14:22:50|1935.8|1935.8|1935.71|1935.71|1935.8|1935.8|1935.62|1935.62|0
1643120580000|2022-01-25 14:23:00|1935.81|1935.81|1935.81|1935.81|1935.81|1935.81|1935.81|1935.81|0
1643120590000|2022-01-25 14:23:10|1935.79|1935.79|1935.68|1935.68|1935.79|1935.79|1935.68|1935.68|0
1643120610000|2022-01-25 14:23:30|1935.62|1935.62|1935.32|1935.32|1935.62|1935.62|1935.32|1935.32|0
1643120620000|2022-01-25 14:23:40|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|0
1643120630000|2022-01-25 14:23:50|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|0
1643120640000|2022-01-25 14:24:00|1935.4|1935.4|1935.28|1935.28|1935.4|1935.4|1935.28|1935.28|0
1643120670000|2022-01-25 14:24:30|1935.25|1935.25|1934.93|1934.93|1935.25|1935.25|1934.93|1934.93|0
1643120680000|2022-01-25 14:24:40|1934.86|1934.86|1934.93|1934.93|1934.93|1934.93|1934.86|1934.86|0
1643120700000|2022-01-25 14:25:00|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|0
1643120710000|2022-01-25 14:25:10|1934.86|1934.86|1934.86|1934.86|1934.86|1934.86|1934.86|1934.86|0
1643120730000|2022-01-25 14:25:30|1934.79|1934.79|1934.92|1934.92|1935.02|1935.02|1934.79|1934.79|0
1643120750000|2022-01-25 14:25:50|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|0
1643120770000|2022-01-25 14:26:10|1934.94|1934.94|1934.88|1934.88|1934.94|1934.94|1934.88|1934.88|0
1643120780000|2022-01-25 14:26:20|1934.95|1934.95|1935.07|1935.07|1935.07|1935.07|1934.95|1934.95|0
1643120800000|2022-01-25 14:26:40|1935.13|1935.13|1935.16|1935.16|1935.16|1935.16|1935.13|1935.13|0
1643120820000|2022-01-25 14:27:00|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|0
1643120840000|2022-01-25 14:27:20|1935.06|1935.06|1935.06|1935.06|1935.06|1935.06|1935.06|1935.06|0
1643120850000|2022-01-25 14:27:30|1935.12|1935.12|1935.22|1935.22|1935.22|1935.22|1935.12|1935.12|0
1643120860000|2022-01-25 14:27:40|1935.34|1935.34|1935.27|1935.27|1935.34|1935.34|1935.27|1935.27|0
1643120870000|2022-01-25 14:27:50|1935.48|1935.48|1935.59|1935.59|1935.59|1935.59|1935.48|1935.48|0
1643120880000|2022-01-25 14:28:00|1935.69|1935.69|1935.66|1935.66|1935.89|1935.89|1935.66|1935.66|0
1643120890000|2022-01-25 14:28:10|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|0
1643120900000|2022-01-25 14:28:20|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|0
1643120910000|2022-01-25 14:28:30|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|0
1643120930000|2022-01-25 14:28:50|1936.09|1936.09|1936.48|1936.48|1936.48|1936.48|1936.09|1936.09|0
1643120940000|2022-01-25 14:29:00|1936.61|1936.61|1936.84|1936.84|1936.84|1936.84|1936.61|1936.61|0
1643120950000|2022-01-25 14:29:10|1936.92|1936.92|1937.14|1937.14|1937.14|1937.14|1936.92|1936.92|0
1643120960000|2022-01-25 14:29:20|1937.19|1937.19|1937.33|1937.33|1937.33|1937.33|1937.19|1937.19|0
1643120970000|2022-01-25 14:29:30|1937.36|1937.36|1937.36|1937.36|1937.36|1937.36|1937.36|1937.36|0
1643120980000|2022-01-25 14:29:40|1937.12|1937.12|1937.01|1937.01|1937.12|1937.12|1937.01|1937.01|0
1643120990000|2022-01-25 14:29:50|1937.1|1937.1|1936.97|1936.97|1937.1|1937.1|1936.97|1936.97|0
1643121000000|2022-01-25 14:30:00|1936.85|1936.85|1937.11|1937.11|1937.11|1937.11|1936.8|1936.8|0
1643121010000|2022-01-25 14:30:10|1937.15|1937.15|1937.11|1937.11|1937.29|1937.29|1937|1937|0
1643121020000|2022-01-25 14:30:20|1937.16|1937.16|1937.03|1937.03|1937.23|1937.23|1937.03|1937.03|0
1643121030000|2022-01-25 14:30:30|1936.93|1936.93|1936.9|1936.9|1937.03|1937.03|1936.9|1936.9|0
1643121050000|2022-01-25 14:30:50|1936.97|1936.97|1937.7|1937.7|1937.7|1937.7|1936.97|1936.97|0
1643121060000|2022-01-25 14:31:00|1937.75|1937.75|1938.03|1938.03|1938.03|1938.03|1937.75|1937.75|0
1643121070000|2022-01-25 14:31:10|1938|1938|1938.13|1938.13|1938.18|1938.18|1938|1938|0
1643121080000|2022-01-25 14:31:20|1938.14|1938.14|1939.78|1939.78|1939.78|1939.78|1938.04|1938.04|0
1643121090000|2022-01-25 14:31:30|1939.89|1939.89|1940.13|1940.13|1940.27|1940.27|1939.89|1939.89|0
1643121100000|2022-01-25 14:31:40|1940.01|1940.01|1940.24|1940.24|1940.24|1940.24|1940.01|1940.01|0
1643121110000|2022-01-25 14:31:50|1940.39|1940.39|1940.57|1940.57|1940.57|1940.57|1940.39|1940.39|0
1643121120000|2022-01-25 14:32:00|1940.69|1940.69|1940.88|1940.88|1940.88|1940.88|1940.69|1940.69|0
1643121130000|2022-01-25 14:32:10|1941|1941|1940.96|1940.96|1941|1941|1940.96|1940.96|0
1643121140000|2022-01-25 14:32:20|1940.84|1940.84|1940.84|1940.84|1940.84|1940.84|1940.84|1940.84|0
1643121160000|2022-01-25 14:32:40|1940.82|1940.82|1940.36|1940.36|1940.82|1940.82|1940.36|1940.36|0
1643121170000|2022-01-25 14:32:50|1940.4|1940.4|1940.04|1940.04|1940.4|1940.4|1940.04|1940.04|0
1643121180000|2022-01-25 14:33:00|1940.15|1940.15|1940.1|1940.1|1940.15|1940.15|1940.1|1940.1|0
1643121190000|2022-01-25 14:33:10|1939.07|1939.07|1939.76|1939.76|1939.76|1939.76|1939.07|1939.07|0
1643121200000|2022-01-25 14:33:20|1939.79|1939.79|1939.92|1939.92|1940.03|1940.03|1939.65|1939.65|0
1643121210000|2022-01-25 14:33:30|1939.88|1939.88|1940.02|1940.02|1940.02|1940.02|1939.88|1939.88|0
1643121220000|2022-01-25 14:33:40|1940.09|1940.09|1940.36|1940.36|1940.36|1940.36|1940.09|1940.09|0
1643121230000|2022-01-25 14:33:50|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|0
1643121240000|2022-01-25 14:34:00|1940.52|1940.52|1941.12|1941.12|1941.12|1941.12|1940.52|1940.52|0
1643121250000|2022-01-25 14:34:10|1941.14|1941.14|1940.95|1940.95|1941.14|1941.14|1940.95|1940.95|0
1643121260000|2022-01-25 14:34:20|1940.88|1940.88|1941.6|1941.6|1941.71|1941.71|1940.88|1940.88|0
1643121270000|2022-01-25 14:34:30|1941.48|1941.48|1941.41|1941.41|1941.48|1941.48|1941.41|1941.41|0
1643121280000|2022-01-25 14:34:40|1941.48|1941.48|1941.76|1941.76|1941.76|1941.76|1941.48|1941.48|0
1643121290000|2022-01-25 14:34:50|1941.65|1941.65|1941.76|1941.76|1941.76|1941.76|1941.65|1941.65|0
1643121300000|2022-01-25 14:35:00|1941.83|1941.83|1941.72|1941.72|1941.83|1941.83|1941.72|1941.72|0
1643121310000|2022-01-25 14:35:10|1941.61|1941.61|1941.76|1941.76|1941.85|1941.85|1941.61|1941.61|0
1643121320000|2022-01-25 14:35:20|1941.79|1941.79|1940.8|1940.8|1941.79|1941.79|1940.8|1940.8|0
1643121330000|2022-01-25 14:35:30|1940.83|1940.83|1940.87|1940.87|1940.87|1940.87|1940.83|1940.83|0
1643121340000|2022-01-25 14:35:40|1940.91|1940.91|1941.68|1941.68|1941.92|1941.92|1940.91|1940.91|0
1643121350000|2022-01-25 14:35:50|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|0
1643121360000|2022-01-25 14:36:00|1941.81|1941.81|1942.44|1942.44|1942.44|1942.44|1941.81|1941.81|0
1643121370000|2022-01-25 14:36:10|1942.56|1942.56|1943.24|1943.24|1943.4|1943.4|1942.56|1942.56|0
1643121380000|2022-01-25 14:36:20|1943.36|1943.36|1943.84|1943.84|1943.84|1943.84|1943.36|1943.36|0
1643121390000|2022-01-25 14:36:30|1943.95|1943.95|1944.02|1944.02|1944.15|1944.15|1943.95|1943.95|0
1643121410000|2022-01-25 14:36:50|1944.16|1944.16|1944.77|1944.77|1944.77|1944.77|1944.11|1944.11|0
1643121420000|2022-01-25 14:37:00|1944.75|1944.75|1945.14|1945.14|1945.14|1945.14|1944.75|1944.75|0
1643121430000|2022-01-25 14:37:10|1945.21|1945.21|1945.5|1945.5|1945.5|1945.5|1945.17|1945.17|0
1643121440000|2022-01-25 14:37:20|1945.93|1945.93|1946.27|1946.27|1946.32|1946.32|1945.67|1945.67|0
1643121450000|2022-01-25 14:37:30|1946.34|1946.34|1946.69|1946.69|1946.8|1946.8|1946.25|1946.25|0
1643121470000|2022-01-25 14:37:50|1946.73|1946.73|1946.84|1946.84|1946.84|1946.84|1946.73|1946.73|0
1643121480000|2022-01-25 14:38:00|1946.72|1946.72|1946.78|1946.78|1946.78|1946.78|1946.72|1946.72|0
1643121490000|2022-01-25 14:38:10|1946.5|1946.5|1945.93|1945.93|1946.5|1946.5|1945.93|1945.93|0
1643121510000|2022-01-25 14:38:30|1945.87|1945.87|1945.26|1945.26|1945.87|1945.87|1945.26|1945.26|0
1643121520000|2022-01-25 14:38:40|1945.29|1945.29|1945.2|1945.2|1945.41|1945.41|1945.2|1945.2|0
1643121530000|2022-01-25 14:38:50|1945.36|1945.36|1945.25|1945.25|1945.36|1945.36|1945.25|1945.25|0
1643121540000|2022-01-25 14:39:00|1945.14|1945.14|1944.95|1944.95|1945.14|1945.14|1944.85|1944.85|0
1643121550000|2022-01-25 14:39:10|1944.85|1944.85|1944.61|1944.61|1944.85|1944.85|1944.61|1944.61|0
1643121560000|2022-01-25 14:39:20|1944.4|1944.4|1944.36|1944.36|1944.42|1944.42|1944.36|1944.36|0
1643121570000|2022-01-25 14:39:30|1944.08|1944.08|1944.1|1944.1|1944.2|1944.2|1944.04|1944.04|0
1643121580000|2022-01-25 14:39:40|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|0
1643121610000|2022-01-25 14:40:10|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|0
1643121620000|2022-01-25 14:40:20|1944.14|1944.14|1944.45|1944.45|1944.45|1944.45|1944.06|1944.06|0
1643121630000|2022-01-25 14:40:30|1944.52|1944.52|1944.54|1944.54|1944.54|1944.54|1944.52|1944.52|0
1643121640000|2022-01-25 14:40:40|1944.43|1944.43|1943.66|1943.66|1944.43|1944.43|1943.66|1943.66|0
1643121650000|2022-01-25 14:40:50|1943.63|1943.63|1942.91|1942.91|1943.63|1943.63|1942.91|1942.91|0
1643121660000|2022-01-25 14:41:00|1942.84|1942.84|1942.12|1942.12|1942.84|1942.84|1942.12|1942.12|0
1643121670000|2022-01-25 14:41:10|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|0
1643121680000|2022-01-25 14:41:20|1941.97|1941.97|1941.65|1941.65|1941.97|1941.97|1941.54|1941.54|0
1643121690000|2022-01-25 14:41:30|1941.62|1941.62|1941.3|1941.3|1941.62|1941.62|1941.23|1941.23|0
1643121700000|2022-01-25 14:41:40|1941.42|1941.42|1941.64|1941.64|1941.64|1941.64|1941.35|1941.35|0
1643121710000|2022-01-25 14:41:50|1941.8|1941.8|1941.44|1941.44|1941.82|1941.82|1941.44|1941.44|0
1643121720000|2022-01-25 14:42:00|1941.4|1941.4|1940.89|1940.89|1941.4|1941.4|1940.89|1940.89|0
1643121730000|2022-01-25 14:42:10|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|0
1643121740000|2022-01-25 14:42:20|1940.89|1940.89|1940.9|1940.9|1940.98|1940.98|1940.85|1940.85|0
1643121750000|2022-01-25 14:42:30|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|0
1643121760000|2022-01-25 14:42:40|1940.87|1940.87|1941.25|1941.25|1941.25|1941.25|1940.87|1940.87|0
1643121770000|2022-01-25 14:42:50|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|0
1643121780000|2022-01-25 14:43:00|1941.23|1941.23|1941|1941|1941.23|1941.23|1941|1941|0
1643121790000|2022-01-25 14:43:10|1940.95|1940.95|1941|1941|1941|1941|1940.95|1940.95|0
1643121800000|2022-01-25 14:43:20|1940.14|1940.14|1940.05|1940.05|1940.14|1940.14|1940.05|1940.05|0
1643121810000|2022-01-25 14:43:30|1940.09|1940.09|1939.78|1939.78|1940.09|1940.09|1939.78|1939.78|0
1643121820000|2022-01-25 14:43:40|1939.63|1939.63|1939.69|1939.69|1939.75|1939.75|1939.62|1939.62|0
1643121830000|2022-01-25 14:43:50|1939.71|1939.71|1939.7|1939.7|1939.8|1939.8|1939.69|1939.69|0
1643121840000|2022-01-25 14:44:00|1939.68|1939.68|1939.79|1939.79|1939.79|1939.79|1939.66|1939.66|0
1643121850000|2022-01-25 14:44:10|1939.71|1939.71|1939.73|1939.73|1939.79|1939.79|1939.71|1939.71|0
1643121860000|2022-01-25 14:44:20|1939.62|1939.62|1940.52|1940.52|1940.56|1940.56|1939.62|1939.62|0
1643121870000|2022-01-25 14:44:30|1940.59|1940.59|1940.27|1940.27|1940.74|1940.74|1940.27|1940.27|0
1643121880000|2022-01-25 14:44:40|1940.24|1940.24|1940.13|1940.13|1940.34|1940.34|1940.13|1940.13|0
1643121890000|2022-01-25 14:44:50|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|0
1643121900000|2022-01-25 14:45:00|1940.29|1940.29|1940.32|1940.32|1940.4|1940.4|1940.25|1940.25|0
1643121910000|2022-01-25 14:45:10|1940.25|1940.25|1940.11|1940.11|1940.28|1940.28|1940.11|1940.11|0
1643121920000|2022-01-25 14:45:20|1940.04|1940.04|1939.88|1939.88|1940.15|1940.15|1939.88|1939.88|0
1643121930000|2022-01-25 14:45:30|1939.75|1939.75|1939.39|1939.39|1939.75|1939.75|1939.39|1939.39|0
1643121940000|2022-01-25 14:45:40|1939.33|1939.33|1938.81|1938.81|1939.33|1939.33|1938.81|1938.81|0
1643121950000|2022-01-25 14:45:50|1938.9|1938.9|1938.93|1938.93|1938.97|1938.97|1938.9|1938.9|0
1643121960000|2022-01-25 14:46:00|1938.86|1938.86|1938.58|1938.58|1938.86|1938.86|1938.58|1938.58|0
1643121970000|2022-01-25 14:46:10|1938.51|1938.51|1938.12|1938.12|1938.51|1938.51|1937.9|1937.9|0
1643121980000|2022-01-25 14:46:20|1938.21|1938.21|1938.27|1938.27|1938.36|1938.36|1938.09|1938.09|0
1643121990000|2022-01-25 14:46:30|1938.2|1938.2|1937.67|1937.67|1938.27|1938.27|1937.67|1937.67|0
1643122000000|2022-01-25 14:46:40|1937.31|1937.31|1937.43|1937.43|1937.43|1937.43|1937.31|1937.31|0
1643122010000|2022-01-25 14:46:50|1936.9|1936.9|1936.72|1936.72|1936.9|1936.9|1936.72|1936.72|0
1643122020000|2022-01-25 14:47:00|1936.65|1936.65|1936.75|1936.75|1936.87|1936.87|1936.65|1936.65|0
1643122030000|2022-01-25 14:47:10|1936.66|1936.66|1936.6|1936.6|1936.66|1936.66|1936.6|1936.6|0
1643122040000|2022-01-25 14:47:20|1936.71|1936.71|1936.87|1936.87|1936.87|1936.87|1936.71|1936.71|0
1643122050000|2022-01-25 14:47:30|1936.8|1936.8|1936.53|1936.53|1936.82|1936.82|1936.53|1936.53|0
1643122060000|2022-01-25 14:47:40|1936.51|1936.51|1936.46|1936.46|1936.51|1936.51|1936.46|1936.46|0
1643122070000|2022-01-25 14:47:50|1936.34|1936.34|1935.8|1935.8|1936.34|1936.34|1935.8|1935.8|0
1643122080000|2022-01-25 14:48:00|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|0
1643122090000|2022-01-25 14:48:10|1935.77|1935.77|1935.62|1935.62|1935.77|1935.77|1935.6|1935.6|0
1643122100000|2022-01-25 14:48:20|1935.65|1935.65|1935.15|1935.15|1935.65|1935.65|1935.07|1935.07|0
1643122110000|2022-01-25 14:48:30|1935.03|1935.03|1935.38|1935.38|1935.38|1935.38|1935.03|1935.03|0
1643122120000|2022-01-25 14:48:40|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|0
1643122130000|2022-01-25 14:48:50|1935.61|1935.61|1935.69|1935.69|1935.69|1935.69|1935.57|1935.57|0
1643122140000|2022-01-25 14:49:00|1935.63|1935.63|1935.94|1935.94|1935.94|1935.94|1935.58|1935.58|0
1643122150000|2022-01-25 14:49:10|1936.03|1936.03|1937.14|1937.14|1937.18|1937.18|1936.03|1936.03|0
1643122160000|2022-01-25 14:49:20|1937.17|1937.17|1936.78|1936.78|1937.17|1937.17|1936.78|1936.78|0
1643122170000|2022-01-25 14:49:30|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|0
1643122180000|2022-01-25 14:49:40|1936.7|1936.7|1936.18|1936.18|1936.7|1936.7|1936.18|1936.18|0
1643122200000|2022-01-25 14:50:00|1936.28|1936.28|1936.28|1936.28|1936.28|1936.28|1936.28|1936.28|0
1643122210000|2022-01-25 14:50:10|1936.16|1936.16|1936.09|1936.09|1936.16|1936.16|1936.09|1936.09|0
1643122220000|2022-01-25 14:50:20|1936.03|1936.03|1936.09|1936.09|1936.09|1936.09|1936.03|1936.03|0
1643122230000|2022-01-25 14:50:30|1936.23|1936.23|1937.09|1937.09|1937.09|1937.09|1936.23|1936.23|0
1643122240000|2022-01-25 14:50:40|1936.88|1936.88|1936.7|1936.7|1936.92|1936.92|1936.7|1936.7|0
1643122250000|2022-01-25 14:50:50|1936.63|1936.63|1936.7|1936.7|1936.72|1936.72|1936.53|1936.53|0
1643122260000|2022-01-25 14:51:00|1936.62|1936.62|1936.91|1936.91|1937.09|1937.09|1936.62|1936.62|0
1643122270000|2022-01-25 14:51:10|1936.67|1936.67|1936.61|1936.61|1936.67|1936.67|1936.5|1936.5|0
1643122280000|2022-01-25 14:51:20|1936.53|1936.53|1936.39|1936.39|1936.53|1936.53|1936.39|1936.39|0
1643122290000|2022-01-25 14:51:30|1936.27|1936.27|1936.04|1936.04|1936.27|1936.27|1936.04|1936.04|0
1643122300000|2022-01-25 14:51:40|1935.92|1935.92|1935.8|1935.8|1935.92|1935.92|1935.8|1935.8|0
1643122310000|2022-01-25 14:51:50|1935.78|1935.78|1936.23|1936.23|1936.23|1936.23|1935.78|1935.78|0
1643122320000|2022-01-25 14:52:00|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|0
1643122340000|2022-01-25 14:52:20|1936.25|1936.25|1936.03|1936.03|1936.25|1936.25|1936.03|1936.03|0
1643122350000|2022-01-25 14:52:30|1936.05|1936.05|1935.98|1935.98|1936.05|1936.05|1935.98|1935.98|0
1643122360000|2022-01-25 14:52:40|1935.86|1935.86|1935.95|1935.95|1935.95|1935.95|1935.86|1935.86|0
1643122370000|2022-01-25 14:52:50|1935.88|1935.88|1935.47|1935.47|1935.88|1935.88|1935.47|1935.47|0
1643122380000|2022-01-25 14:53:00|1935.41|1935.41|1934.46|1934.46|1935.41|1935.41|1934.35|1934.35|0
1643122390000|2022-01-25 14:53:10|1934.52|1934.52|1934.29|1934.29|1934.52|1934.52|1934.29|1934.29|0
1643122400000|2022-01-25 14:53:20|1934.11|1934.11|1934.16|1934.16|1934.16|1934.16|1934.07|1934.07|0
1643122410000|2022-01-25 14:53:30|1934.03|1934.03|1933.57|1933.57|1934.03|1934.03|1933.57|1933.57|0
1643122420000|2022-01-25 14:53:40|1933.51|1933.51|1933.38|1933.38|1933.51|1933.51|1933.38|1933.38|0
1643122430000|2022-01-25 14:53:50|1933.44|1933.44|1933.32|1933.32|1933.44|1933.44|1933.26|1933.26|0
1643122440000|2022-01-25 14:54:00|1933|1933|1932.43|1932.43|1933|1933|1932.43|1932.43|0
1643122450000|2022-01-25 14:54:10|1932.42|1932.42|1932.36|1932.36|1932.42|1932.42|1932.25|1932.25|0
1643122460000|2022-01-25 14:54:20|1932.38|1932.38|1931.63|1931.63|1932.45|1932.45|1931.63|1931.63|0
1643122470000|2022-01-25 14:54:30|1931.56|1931.56|1931.56|1931.56|1931.56|1931.56|1931.56|1931.56|0
1643122480000|2022-01-25 14:54:40|1931.49|1931.49|1931.18|1931.18|1931.49|1931.49|1931.18|1931.18|0
1643122490000|2022-01-25 14:54:50|1931.26|1931.26|1931.1|1931.1|1931.32|1931.32|1931.1|1931.1|0
1643122500000|2022-01-25 14:55:00|1930.92|1930.92|1930.79|1930.79|1931.1|1931.1|1930.79|1930.79|0
1643122520000|2022-01-25 14:55:20|1930.86|1930.86|1930.71|1930.71|1930.86|1930.86|1930.62|1930.62|0
1643122530000|2022-01-25 14:55:30|1931.17|1931.17|1931.88|1931.88|1931.88|1931.88|1931.17|1931.17|0
1643122540000|2022-01-25 14:55:40|1931.67|1931.67|1931.66|1931.66|1931.75|1931.75|1931.63|1931.63|0
1643122550000|2022-01-25 14:55:50|1931.77|1931.77|1931.66|1931.66|1931.77|1931.77|1931.66|1931.66|0
1643122570000|2022-01-25 14:56:10|1931.57|1931.57|1931.41|1931.41|1931.57|1931.57|1931.33|1931.33|0
1643122580000|2022-01-25 14:56:20|1931.32|1931.32|1931.08|1931.08|1931.32|1931.32|1931.08|1931.08|0
1643122590000|2022-01-25 14:56:30|1930.87|1930.87|1930.99|1930.99|1930.99|1930.99|1930.87|1930.87|0
1643122600000|2022-01-25 14:56:40|1931.08|1931.08|1931.29|1931.29|1931.29|1931.29|1930.99|1930.99|0
1643122610000|2022-01-25 14:56:50|1931.24|1931.24|1931.86|1931.86|1931.86|1931.86|1931.24|1931.24|0
1643122620000|2022-01-25 14:57:00|1931.84|1931.84|1931.75|1931.75|1931.84|1931.84|1931.75|1931.75|0
1643122630000|2022-01-25 14:57:10|1931.87|1931.87|1932.04|1932.04|1932.04|1932.04|1931.8|1931.8|0
1643122640000|2022-01-25 14:57:20|1932.06|1932.06|1932.06|1932.06|1932.06|1932.06|1932.06|1932.06|0
1643122650000|2022-01-25 14:57:30|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|0
1643122660000|2022-01-25 14:57:40|1932.39|1932.39|1932.81|1932.81|1932.81|1932.81|1932.39|1932.39|0
1643122670000|2022-01-25 14:57:50|1932.75|1932.75|1932.68|1932.68|1932.75|1932.75|1932.44|1932.44|0
1643122680000|2022-01-25 14:58:00|1932.64|1932.64|1932.68|1932.68|1932.68|1932.68|1932.64|1932.64|0
1643122710000|2022-01-25 14:58:30|1932.58|1932.58|1932.22|1932.22|1932.58|1932.58|1932.22|1932.22|0
1643122730000|2022-01-25 14:58:50|1932.08|1932.08|1931.91|1931.91|1932.08|1932.08|1931.91|1931.91|0
1643122740000|2022-01-25 14:59:00|1931.97|1931.97|1931.97|1931.97|1931.97|1931.97|1931.97|1931.97|0
1643122750000|2022-01-25 14:59:10|1931.95|1931.95|1931.61|1931.61|1931.95|1931.95|1931.47|1931.47|0
1643122760000|2022-01-25 14:59:20|1931.72|1931.72|1931.81|1931.81|1931.81|1931.81|1931.72|1931.72|0
1643122780000|2022-01-25 14:59:40|1931.78|1931.78|1931.67|1931.67|1931.78|1931.78|1931.67|1931.67|0
1643122790000|2022-01-25 14:59:50|1931.54|1931.54|1931.44|1931.44|1931.54|1931.54|1931.44|1931.44|0
1643122800000|2022-01-25 15:00:00|1931.54|1931.54|1931.67|1931.67|1931.67|1931.67|1931.44|1931.44|0
1643122810000|2022-01-25 15:00:10|1931.58|1931.58|1932.16|1932.16|1932.16|1932.16|1931.58|1931.58|0
1643122820000|2022-01-25 15:00:20|1932.14|1932.14|1932.32|1932.32|1932.32|1932.32|1932.14|1932.14|0
1643122830000|2022-01-25 15:00:30|1932.2|1932.2|1932.2|1932.2|1932.2|1932.2|1932.2|1932.2|0
1643122840000|2022-01-25 15:00:40|1932.1|1932.1|1932.39|1932.39|1932.39|1932.39|1932.03|1932.03|0
1643122850000|2022-01-25 15:00:50|1932.28|1932.28|1932.02|1932.02|1932.28|1932.28|1931.97|1931.97|0
1643122860000|2022-01-25 15:01:00|1931.95|1931.95|1931.95|1931.95|1931.95|1931.95|1931.95|1931.95|0
1643122870000|2022-01-25 15:01:10|1931.85|1931.85|1931.59|1931.59|1931.85|1931.85|1931.58|1931.58|0
1643122880000|2022-01-25 15:01:20|1931.7|1931.7|1931.31|1931.31|1931.7|1931.7|1931.31|1931.31|0
1643122890000|2022-01-25 15:01:30|1931.26|1931.26|1931.02|1931.02|1931.26|1931.26|1931.02|1931.02|0
1643122900000|2022-01-25 15:01:40|1930.9|1930.9|1930.87|1930.87|1930.9|1930.9|1930.87|1930.87|0
1643122910000|2022-01-25 15:01:50|1930.81|1930.81|1930.42|1930.42|1930.81|1930.81|1930.42|1930.42|0
1643122920000|2022-01-25 15:02:00|1930.3|1930.3|1929.82|1929.82|1930.3|1930.3|1929.82|1929.82|0
1643122930000|2022-01-25 15:02:10|1929.75|1929.75|1929.66|1929.66|1929.83|1929.83|1929.66|1929.66|0
1643122940000|2022-01-25 15:02:20|1929.6|1929.6|1929.35|1929.35|1929.6|1929.6|1929.35|1929.35|0
1643122950000|2022-01-25 15:02:30|1929.37|1929.37|1929.27|1929.27|1929.41|1929.41|1929.27|1929.27|0
1643122960000|2022-01-25 15:02:40|1929.2|1929.2|1928.42|1928.42|1929.2|1929.2|1928.42|1928.42|0
1643122970000|2022-01-25 15:02:50|1928.31|1928.31|1928.06|1928.06|1928.31|1928.31|1928|1928|0
1643122980000|2022-01-25 15:03:00|1928.03|1928.03|1928.06|1928.06|1928.06|1928.06|1927.94|1927.94|0
1643122990000|2022-01-25 15:03:10|1928.09|1928.09|1928.04|1928.04|1928.09|1928.09|1927.87|1927.87|0
1643123010000|2022-01-25 15:03:30|1928.02|1928.02|1928.05|1928.05|1928.05|1928.05|1927.92|1927.92|0
1643123020000|2022-01-25 15:03:40|1927.97|1927.97|1927.72|1927.72|1927.97|1927.97|1927.72|1927.72|0
1643123030000|2022-01-25 15:03:50|1927.61|1927.61|1927.5|1927.5|1927.61|1927.61|1927.5|1927.5|0
1643123040000|2022-01-25 15:04:00|1927.35|1927.35|1927.24|1927.24|1927.37|1927.37|1927.24|1927.24|0
1643123050000|2022-01-25 15:04:10|1927.26|1927.26|1927.85|1927.85|1927.85|1927.85|1927.21|1927.21|0
1643123060000|2022-01-25 15:04:20|1927.83|1927.83|1928.07|1928.07|1928.07|1928.07|1927.83|1927.83|0
1643123070000|2022-01-25 15:04:30|1928|1928|1928.07|1928.07|1928.09|1928.09|1928|1928|0
1643123080000|2022-01-25 15:04:40|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|0
1643123090000|2022-01-25 15:04:50|1928.11|1928.11|1928.02|1928.02|1928.11|1928.11|1928.02|1928.02|0
1643123100000|2022-01-25 15:05:00|1927.98|1927.98|1928.01|1928.01|1928.01|1928.01|1927.94|1927.94|0
1643123110000|2022-01-25 15:05:10|1928.04|1928.04|1928.25|1928.25|1928.25|1928.25|1928.04|1928.04|0
1643123120000|2022-01-25 15:05:20|1928.21|1928.21|1928.23|1928.23|1928.3|1928.3|1928.21|1928.21|0
1643123130000|2022-01-25 15:05:30|1928.38|1928.38|1928.61|1928.61|1928.61|1928.61|1928.38|1928.38|0
1643123140000|2022-01-25 15:05:40|1928.73|1928.73|1929.32|1929.32|1929.32|1929.32|1928.73|1928.73|0
1643123150000|2022-01-25 15:05:50|1929.21|1929.21|1929.14|1929.14|1929.21|1929.21|1929.12|1929.12|0
1643123160000|2022-01-25 15:06:00|1929.26|1929.26|1929.31|1929.31|1929.31|1929.31|1929.26|1929.26|0
1643123170000|2022-01-25 15:06:10|1929.42|1929.42|1929.48|1929.48|1929.48|1929.48|1929.42|1929.42|0
1643123180000|2022-01-25 15:06:20|1929.52|1929.52|1929.59|1929.59|1929.59|1929.59|1929.52|1929.52|0
1643123200000|2022-01-25 15:06:40|1929.68|1929.68|1929.87|1929.87|1929.87|1929.87|1929.68|1929.68|0
1643123210000|2022-01-25 15:06:50|1929.98|1929.98|1929.98|1929.98|1929.98|1929.98|1929.98|1929.98|0
1643123220000|2022-01-25 15:07:00|1930.1|1930.1|1930.82|1930.82|1930.82|1930.82|1930.1|1930.1|0
1643123230000|2022-01-25 15:07:10|1930.93|1930.93|1930.99|1930.99|1930.99|1930.99|1930.93|1930.93|0
1643123240000|2022-01-25 15:07:20|1930.94|1930.94|1931.03|1931.03|1931.03|1931.03|1930.94|1930.94|0
1643123250000|2022-01-25 15:07:30|1931.13|1931.13|1931.07|1931.07|1931.24|1931.24|1931.07|1931.07|0
1643123260000|2022-01-25 15:07:40|1931.2|1931.2|1931.25|1931.25|1931.25|1931.25|1931.2|1931.2|0
1643123290000|2022-01-25 15:08:10|1931.19|1931.19|1931.09|1931.09|1931.19|1931.19|1931.09|1931.09|0
1643123300000|2022-01-25 15:08:20|1931.14|1931.14|1931.2|1931.2|1931.2|1931.2|1931.14|1931.14|0
1643123320000|2022-01-25 15:08:40|1931.1|1931.1|1931.09|1931.09|1931.1|1931.1|1930.91|1930.91|0
1643123330000|2022-01-25 15:08:50|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|0
1643123340000|2022-01-25 15:09:00|1931.49|1931.49|1931.04|1931.04|1931.49|1931.49|1931.04|1931.04|0
1643123360000|2022-01-25 15:09:20|1931.16|1931.16|1931.08|1931.08|1931.16|1931.16|1931.08|1931.08|0
1643123370000|2022-01-25 15:09:30|1931.15|1931.15|1931.64|1931.64|1931.64|1931.64|1931.15|1931.15|0
1643123380000|2022-01-25 15:09:40|1931.57|1931.57|1931.62|1931.62|1931.62|1931.62|1931.57|1931.57|0
1643123400000|2022-01-25 15:10:00|1931.59|1931.59|1931.13|1931.13|1931.59|1931.59|1931.13|1931.13|0
1643123410000|2022-01-25 15:10:10|1931.02|1931.02|1930.61|1930.61|1931.02|1931.02|1930.61|1930.61|0
1643123420000|2022-01-25 15:10:20|1930.56|1930.56|1930.51|1930.51|1930.58|1930.58|1930.51|1930.51|0
1643123440000|2022-01-25 15:10:40|1930.39|1930.39|1930.32|1930.32|1930.39|1930.39|1930.32|1930.32|0
1643123450000|2022-01-25 15:10:50|1930.2|1930.2|1930.2|1930.2|1930.2|1930.2|1930.2|1930.2|0
1643123460000|2022-01-25 15:11:00|1930.09|1930.09|1929.85|1929.85|1930.09|1930.09|1929.85|1929.85|0
1643123470000|2022-01-25 15:11:10|1929.78|1929.78|1929.49|1929.49|1929.78|1929.78|1929.49|1929.49|0
1643123480000|2022-01-25 15:11:20|1929.56|1929.56|1929.42|1929.42|1929.7|1929.7|1929.42|1929.42|0
1643123490000|2022-01-25 15:11:30|1929.28|1929.28|1928.62|1928.62|1929.28|1929.28|1928.62|1928.62|0
1643123500000|2022-01-25 15:11:40|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|0
1643123510000|2022-01-25 15:11:50|1928.58|1928.58|1928.43|1928.43|1928.58|1928.58|1928.43|1928.43|0
1643123520000|2022-01-25 15:12:00|1928.4|1928.4|1927.99|1927.99|1928.44|1928.44|1927.67|1927.67|0
1643123530000|2022-01-25 15:12:10|1928.17|1928.17|1927.92|1927.92|1928.17|1928.17|1927.92|1927.92|0
1643123540000|2022-01-25 15:12:20|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|0
1643123550000|2022-01-25 15:12:30|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|0
1643123560000|2022-01-25 15:12:40|1927.85|1927.85|1927.73|1927.73|1927.85|1927.85|1927.73|1927.73|0
1643123570000|2022-01-25 15:12:50|1927.59|1927.59|1927.48|1927.48|1927.59|1927.59|1927.48|1927.48|0
1643123580000|2022-01-25 15:13:00|1927.56|1927.56|1927.68|1927.68|1927.68|1927.68|1927.18|1927.18|0
1643123590000|2022-01-25 15:13:10|1927.71|1927.71|1927.74|1927.74|1927.74|1927.74|1927.68|1927.68|0
1643123600000|2022-01-25 15:13:20|1927.63|1927.63|1928.85|1928.85|1928.85|1928.85|1927.63|1927.63|0
1643123610000|2022-01-25 15:13:30|1928.93|1928.93|1929.09|1929.09|1929.09|1929.09|1928.93|1928.93|0
1643123620000|2022-01-25 15:13:40|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|0
1643123630000|2022-01-25 15:13:50|1928.95|1928.95|1929.11|1929.11|1929.11|1929.11|1928.95|1928.95|0
1643123640000|2022-01-25 15:14:00|1929.22|1929.22|1929.45|1929.45|1929.45|1929.45|1929.17|1929.17|0
1643123650000|2022-01-25 15:14:10|1929.52|1929.52|1929.65|1929.65|1929.65|1929.65|1929.37|1929.37|0
1643123660000|2022-01-25 15:14:20|1929.8|1929.8|1930|1930|1930|1930|1929.8|1929.8|0
1643123670000|2022-01-25 15:14:30|1930.07|1930.07|1930.94|1930.94|1930.94|1930.94|1930.07|1930.07|0
1643123680000|2022-01-25 15:14:40|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|0
1643123690000|2022-01-25 15:14:50|1930.83|1930.83|1931.37|1931.37|1931.37|1931.37|1930.83|1930.83|0
1643123700000|2022-01-25 15:15:00|1931.25|1931.25|1931.57|1931.57|1931.57|1931.57|1931.25|1931.25|0
1643123710000|2022-01-25 15:15:10|1931.66|1931.66|1932.17|1932.17|1932.17|1932.17|1931.66|1931.66|0
1643123720000|2022-01-25 15:15:20|1932.2|1932.2|1932.2|1932.2|1932.2|1932.2|1932.2|1932.2|0
1643123730000|2022-01-25 15:15:30|1932.27|1932.27|1932.27|1932.27|1932.27|1932.27|1932.25|1932.25|0
1643123740000|2022-01-25 15:15:40|1932.5|1932.5|1932.63|1932.63|1932.63|1932.63|1932.5|1932.5|0
1643123750000|2022-01-25 15:15:50|1932.7|1932.7|1932.7|1932.7|1932.7|1932.7|1932.7|1932.7|0
1643123760000|2022-01-25 15:16:00|1932.77|1932.77|1932.69|1932.69|1932.77|1932.77|1932.57|1932.57|0
1643123770000|2022-01-25 15:16:10|1932.73|1932.73|1932.66|1932.66|1932.73|1932.73|1932.59|1932.59|0
1643123780000|2022-01-25 15:16:20|1932.56|1932.56|1932.78|1932.78|1932.78|1932.78|1932.48|1932.48|0
1643123790000|2022-01-25 15:16:30|1932.87|1932.87|1933.67|1933.67|1933.67|1933.67|1932.87|1932.87|0
1643123800000|2022-01-25 15:16:40|1933.56|1933.56|1933.41|1933.41|1933.56|1933.56|1933.41|1933.41|0
1643123810000|2022-01-25 15:16:50|1933.46|1933.46|1933.2|1933.2|1933.46|1933.46|1933.2|1933.2|0
1643123820000|2022-01-25 15:17:00|1933.09|1933.09|1933.32|1933.32|1933.32|1933.32|1932.88|1932.88|0
1643123830000|2022-01-25 15:17:10|1933.25|1933.25|1933.07|1933.07|1933.37|1933.37|1933.07|1933.07|0
1643123840000|2022-01-25 15:17:20|1932.95|1932.95|1931.74|1931.74|1932.95|1932.95|1931.74|1931.74|0
1643123850000|2022-01-25 15:17:30|1931.8|1931.8|1931.67|1931.67|1931.87|1931.87|1931.67|1931.67|0
1643123860000|2022-01-25 15:17:40|1931.6|1931.6|1930.58|1930.58|1931.6|1931.6|1930.58|1930.58|0
1643123870000|2022-01-25 15:17:50|1930.56|1930.56|1930.47|1930.47|1930.56|1930.56|1930.41|1930.41|0
1643123880000|2022-01-25 15:18:00|1930.54|1930.54|1931.15|1931.15|1931.69|1931.69|1930.54|1930.54|0
1643123890000|2022-01-25 15:18:10|1931.26|1931.26|1931.22|1931.22|1931.55|1931.55|1931.22|1931.22|0
1643123900000|2022-01-25 15:18:20|1931.11|1931.11|1930.92|1930.92|1931.33|1931.33|1930.92|1930.92|0
1643123910000|2022-01-25 15:18:30|1931.22|1931.22|1931.86|1931.86|1931.86|1931.86|1931.22|1931.22|0
1643123920000|2022-01-25 15:18:40|1931.71|1931.71|1931.78|1931.78|1931.78|1931.78|1931.71|1931.71|0
1643123930000|2022-01-25 15:18:50|1931.87|1931.87|1932.11|1932.11|1932.11|1932.11|1931.82|1931.82|0
1643123940000|2022-01-25 15:19:00|1932.2|1932.2|1932.18|1932.18|1932.38|1932.38|1932.07|1932.07|0
1643123950000|2022-01-25 15:19:10|1932.25|1932.25|1932.67|1932.67|1932.77|1932.77|1932.23|1932.23|0
1643123960000|2022-01-25 15:19:20|1932.61|1932.61|1932.63|1932.63|1932.81|1932.81|1932.56|1932.56|0
1643123970000|2022-01-25 15:19:30|1932.76|1932.76|1933.06|1933.06|1933.18|1933.18|1932.66|1932.66|0
1643123980000|2022-01-25 15:19:40|1933.09|1933.09|1933.13|1933.13|1933.22|1933.22|1933.09|1933.09|0
1643123990000|2022-01-25 15:19:50|1932.91|1932.91|1932.64|1932.64|1932.91|1932.91|1932.57|1932.57|0
1643124000000|2022-01-25 15:20:00|1932.73|1932.73|1932.73|1932.73|1932.99|1932.99|1932.73|1932.73|0
1643124020000|2022-01-25 15:20:20|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|0
1643124030000|2022-01-25 15:20:30|1932.53|1932.53|1931.52|1931.52|1932.53|1932.53|1931.52|1931.52|0
1643124040000|2022-01-25 15:20:40|1931.41|1931.41|1931.33|1931.33|1931.47|1931.47|1931.33|1931.33|0
1643124050000|2022-01-25 15:20:50|1931.43|1931.43|1931.85|1931.85|1931.85|1931.85|1931.4|1931.4|0
1643124060000|2022-01-25 15:21:00|1931.75|1931.75|1931.91|1931.91|1932.2|1932.2|1931.75|1931.75|0
1643124070000|2022-01-25 15:21:10|1931.82|1931.82|1930.87|1930.87|1931.82|1931.82|1930.87|1930.87|0
1643124080000|2022-01-25 15:21:20|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.87|1930.87|0
1643124090000|2022-01-25 15:21:30|1931.01|1931.01|1931.04|1931.04|1931.04|1931.04|1930.84|1930.84|0
1643124100000|2022-01-25 15:21:40|1931.16|1931.16|1931.44|1931.44|1931.44|1931.44|1931.16|1931.16|0
1643124110000|2022-01-25 15:21:50|1931.5|1931.5|1931.67|1931.67|1931.74|1931.74|1931.5|1931.5|0
1643124120000|2022-01-25 15:22:00|1931.7|1931.7|1931.91|1931.91|1931.91|1931.91|1931.59|1931.59|0
1643124130000|2022-01-25 15:22:10|1931.98|1931.98|1931.98|1931.98|1931.98|1931.98|1931.98|1931.98|0
1643124140000|2022-01-25 15:22:20|1932.06|1932.06|1931.99|1931.99|1932.06|1932.06|1931.99|1931.99|0
1643124150000|2022-01-25 15:22:30|1931.92|1931.92|1932.01|1932.01|1932.01|1932.01|1931.92|1931.92|0
1643124170000|2022-01-25 15:22:50|1931.77|1931.77|1931.7|1931.7|1931.77|1931.77|1931.7|1931.7|0
1643124180000|2022-01-25 15:23:00|1931.75|1931.75|1931.39|1931.39|1931.75|1931.75|1931.32|1931.32|0
1643124190000|2022-01-25 15:23:10|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|0
1643124200000|2022-01-25 15:23:20|1931.24|1931.24|1931.29|1931.29|1931.29|1931.29|1931.24|1931.24|0
1643124210000|2022-01-25 15:23:30|1931.35|1931.35|1931.28|1931.28|1931.35|1931.35|1931.28|1931.28|0
1643124220000|2022-01-25 15:23:40|1931.16|1931.16|1931.06|1931.06|1931.16|1931.16|1930.94|1930.94|0
1643124230000|2022-01-25 15:23:50|1931.04|1931.04|1931.26|1931.26|1931.26|1931.26|1931.04|1931.04|0
1643124240000|2022-01-25 15:24:00|1931.33|1931.33|1931.58|1931.58|1931.58|1931.58|1931.33|1931.33|0
1643124260000|2022-01-25 15:24:20|1931.69|1931.69|1931.69|1931.69|1931.69|1931.69|1931.69|1931.69|0
1643124270000|2022-01-25 15:24:30|1931.58|1931.58|1931.45|1931.45|1931.58|1931.58|1931.45|1931.45|0
1643124280000|2022-01-25 15:24:40|1931.52|1931.52|1931.71|1931.71|1931.71|1931.71|1931.4|1931.4|0
1643124290000|2022-01-25 15:24:50|1931.65|1931.65|1931.63|1931.63|1931.65|1931.65|1931.63|1931.63|0
1643124300000|2022-01-25 15:25:00|1931.56|1931.56|1930.88|1930.88|1931.56|1931.56|1930.88|1930.88|0
1643124310000|2022-01-25 15:25:10|1930.81|1930.81|1931.21|1931.21|1931.21|1931.21|1930.81|1930.81|0
1643124330000|2022-01-25 15:25:30|1931.18|1931.18|1931.18|1931.18|1931.18|1931.18|1931.18|1931.18|0
1643124340000|2022-01-25 15:25:40|1931.1|1931.1|1931.31|1931.31|1931.31|1931.31|1931.1|1931.1|0
1643124350000|2022-01-25 15:25:50|1931.27|1931.27|1931.44|1931.44|1931.44|1931.44|1931.27|1931.27|0
1643124360000|2022-01-25 15:26:00|1931.51|1931.51|1932.55|1932.55|1932.55|1932.55|1931.51|1931.51|0
1643124370000|2022-01-25 15:26:10|1932.42|1932.42|1932.82|1932.82|1932.82|1932.82|1932.42|1932.42|0
1643124390000|2022-01-25 15:26:30|1933.04|1933.04|1934.87|1934.87|1934.88|1934.88|1933.04|1933.04|0
1643124400000|2022-01-25 15:26:40|1934.91|1934.91|1935.07|1935.07|1935.07|1935.07|1934.91|1934.91|0
1643124410000|2022-01-25 15:26:50|1935.21|1935.21|1934.92|1934.92|1935.21|1935.21|1934.8|1934.8|0
1643124420000|2022-01-25 15:27:00|1934.99|1934.99|1935.1|1935.1|1935.23|1935.23|1934.99|1934.99|0
1643124430000|2022-01-25 15:27:10|1935.31|1935.31|1935.1|1935.1|1935.31|1935.31|1935.03|1935.03|0
1643124440000|2022-01-25 15:27:20|1935.13|1935.13|1935.02|1935.02|1935.18|1935.18|1934.94|1934.94|0
1643124460000|2022-01-25 15:27:40|1934.92|1934.92|1934.92|1934.92|1934.92|1934.92|1934.92|1934.92|0
1643124470000|2022-01-25 15:27:50|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|0
1643124480000|2022-01-25 15:28:00|1935.01|1935.01|1934.99|1934.99|1935.06|1935.06|1934.99|1934.99|0
1643124490000|2022-01-25 15:28:10|1934.85|1934.85|1935.32|1935.32|1935.32|1935.32|1934.85|1934.85|0
1643124500000|2022-01-25 15:28:20|1935.39|1935.39|1935.89|1935.89|1935.89|1935.89|1935.39|1935.39|0
1643124510000|2022-01-25 15:28:30|1935.99|1935.99|1936.85|1936.85|1936.85|1936.85|1935.94|1935.94|0
1643124520000|2022-01-25 15:28:40|1937.05|1937.05|1937.79|1937.79|1937.79|1937.79|1937.05|1937.05|0
1643124530000|2022-01-25 15:28:50|1937.75|1937.75|1937.87|1937.87|1937.87|1937.87|1937.75|1937.75|0
1643124540000|2022-01-25 15:29:00|1937.94|1937.94|1937.7|1937.7|1937.94|1937.94|1937.7|1937.7|0
1643124550000|2022-01-25 15:29:10|1937.59|1937.59|1937.78|1937.78|1937.78|1937.78|1937.59|1937.59|0
1643124560000|2022-01-25 15:29:20|1938.01|1938.01|1938.15|1938.15|1938.17|1938.17|1938.01|1938.01|0
1643124570000|2022-01-25 15:29:30|1938.08|1938.08|1938.28|1938.28|1938.28|1938.28|1938.08|1938.08|0
1643124580000|2022-01-25 15:29:40|1938.39|1938.39|1938.67|1938.67|1938.99|1938.99|1938.39|1938.39|0
1643124590000|2022-01-25 15:29:50|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|0
1643124600000|2022-01-25 15:30:00|1938.96|1938.96|1938.43|1938.43|1938.96|1938.96|1938.43|1938.43|0
1643124610000|2022-01-25 15:30:10|1938.36|1938.36|1938|1938|1938.36|1938.36|1938|1938|0
1643124620000|2022-01-25 15:30:20|1937.89|1937.89|1937.92|1937.92|1938.06|1938.06|1937.89|1937.89|0
1643124630000|2022-01-25 15:30:30|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|0
1643124640000|2022-01-25 15:30:40|1937.77|1937.77|1937.62|1937.62|1937.77|1937.77|1937.62|1937.62|0
1643124650000|2022-01-25 15:30:50|1937.69|1937.69|1937.46|1937.46|1937.75|1937.75|1937.43|1937.43|0
1643124660000|2022-01-25 15:31:00|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|1937.34|1937.34|0
1643124670000|2022-01-25 15:31:10|1937.47|1937.47|1937.43|1937.43|1937.47|1937.47|1937.43|1937.43|0
1643124680000|2022-01-25 15:31:20|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|0
1643124690000|2022-01-25 15:31:30|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|0
1643124700000|2022-01-25 15:31:40|1937.44|1937.44|1936.99|1936.99|1937.44|1937.44|1936.99|1936.99|0
1643124710000|2022-01-25 15:31:50|1936.97|1936.97|1937.02|1937.02|1937.02|1937.02|1936.97|1936.97|0
1643124720000|2022-01-25 15:32:00|1937.32|1937.32|1937.04|1937.04|1937.32|1937.32|1936.75|1936.75|0
1643124730000|2022-01-25 15:32:10|1937.02|1937.02|1936.84|1936.84|1937.08|1937.08|1936.84|1936.84|0
1643124740000|2022-01-25 15:32:20|1936.81|1936.81|1936.83|1936.83|1936.83|1936.83|1936.81|1936.81|0
1643124770000|2022-01-25 15:32:50|1936.89|1936.89|1936.85|1936.85|1936.89|1936.89|1936.85|1936.85|0
1643124780000|2022-01-25 15:33:00|1936.97|1936.97|1936.68|1936.68|1936.97|1936.97|1936.46|1936.46|0
1643124790000|2022-01-25 15:33:10|1936.74|1936.74|1937.05|1937.05|1937.05|1937.05|1936.74|1936.74|0
1643124800000|2022-01-25 15:33:20|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|0
1643124810000|2022-01-25 15:33:30|1936.98|1936.98|1936.89|1936.89|1936.98|1936.98|1936.89|1936.89|0
1643124830000|2022-01-25 15:33:50|1937.01|1937.01|1936.98|1936.98|1937.01|1937.01|1936.98|1936.98|0
1643124840000|2022-01-25 15:34:00|1937.22|1937.22|1936.85|1936.85|1937.22|1937.22|1936.85|1936.85|0
1643124860000|2022-01-25 15:34:20|1936.91|1936.91|1936.94|1936.94|1936.94|1936.94|1936.91|1936.91|0
1643124870000|2022-01-25 15:34:30|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|0
1643124880000|2022-01-25 15:34:40|1937.04|1937.04|1937.26|1937.26|1937.26|1937.26|1937.04|1937.04|0
1643124890000|2022-01-25 15:34:50|1937.5|1937.5|1937.63|1937.63|1937.63|1937.63|1937.5|1937.5|0
1643124900000|2022-01-25 15:35:00|1937.69|1937.69|1937.69|1937.69|1937.69|1937.69|1937.69|1937.69|0
1643124910000|2022-01-25 15:35:10|1937.66|1937.66|1937.87|1937.87|1937.87|1937.87|1937.66|1937.66|0
1643124920000|2022-01-25 15:35:20|1937.94|1937.94|1938.86|1938.86|1938.97|1938.97|1937.94|1937.94|0
1643124930000|2022-01-25 15:35:30|1938.91|1938.91|1939.01|1939.01|1939.21|1939.21|1938.91|1938.91|0
1643124940000|2022-01-25 15:35:40|1939.07|1939.07|1938.78|1938.78|1939.07|1939.07|1938.78|1938.78|0
1643124950000|2022-01-25 15:35:50|1938.69|1938.69|1938.29|1938.29|1938.69|1938.69|1938.29|1938.29|0
1643124960000|2022-01-25 15:36:00|1938.26|1938.26|1938.29|1938.29|1938.29|1938.29|1938.26|1938.26|0
1643124970000|2022-01-25 15:36:10|1938.17|1938.17|1937.07|1937.07|1938.19|1938.19|1937.07|1937.07|0
1643124980000|2022-01-25 15:36:20|1937|1937|1936.86|1936.86|1937|1937|1936.84|1936.84|0
1643125000000|2022-01-25 15:36:40|1936.79|1936.79|1936.73|1936.73|1936.79|1936.79|1936.73|1936.73|0
1643125010000|2022-01-25 15:36:50|1936.33|1936.33|1936.09|1936.09|1936.33|1936.33|1936.09|1936.09|0
1643125020000|2022-01-25 15:37:00|1935.88|1935.88|1935.57|1935.57|1935.88|1935.88|1935.57|1935.57|0
1643125030000|2022-01-25 15:37:10|1935.5|1935.5|1934.89|1934.89|1935.5|1935.5|1934.89|1934.89|0
1643125040000|2022-01-25 15:37:20|1934.76|1934.76|1934.53|1934.53|1934.76|1934.76|1934.44|1934.44|0
1643125050000|2022-01-25 15:37:30|1934.48|1934.48|1933.71|1933.71|1934.48|1934.48|1933.71|1933.71|0
1643125060000|2022-01-25 15:37:40|1933.49|1933.49|1933.57|1933.57|1933.58|1933.58|1933.45|1933.45|0
1643125070000|2022-01-25 15:37:50|1933.45|1933.45|1933.22|1933.22|1933.45|1933.45|1933.17|1933.17|0
1643125080000|2022-01-25 15:38:00|1933.19|1933.19|1933.17|1933.17|1933.19|1933.19|1932.98|1932.98|0
1643125090000|2022-01-25 15:38:10|1933.31|1933.31|1934.06|1934.06|1934.06|1934.06|1933.31|1933.31|0
1643125100000|2022-01-25 15:38:20|1934.09|1934.09|1934.15|1934.15|1934.35|1934.35|1934.09|1934.09|0
1643125110000|2022-01-25 15:38:30|1934.22|1934.22|1934.29|1934.29|1934.29|1934.29|1934.22|1934.22|0
1643125120000|2022-01-25 15:38:40|1934.5|1934.5|1934.48|1934.48|1934.5|1934.5|1934.37|1934.37|0
1643125130000|2022-01-25 15:38:50|1934.41|1934.41|1934.55|1934.55|1934.55|1934.55|1934.41|1934.41|0
1643125140000|2022-01-25 15:39:00|1934.6|1934.6|1934.8|1934.8|1935.01|1935.01|1934.6|1934.6|0
1643125150000|2022-01-25 15:39:10|1934.48|1934.48|1934.83|1934.83|1934.83|1934.83|1934.48|1934.48|0
1643125160000|2022-01-25 15:39:20|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|0
1643125170000|2022-01-25 15:39:30|1934.84|1934.84|1934.77|1934.77|1934.86|1934.86|1934.77|1934.77|0
1643125180000|2022-01-25 15:39:40|1934.03|1934.03|1933.94|1933.94|1934.03|1934.03|1933.94|1933.94|0
1643125200000|2022-01-25 15:40:00|1934.01|1934.01|1934.62|1934.62|1934.64|1934.64|1934.01|1934.01|0
1643125210000|2022-01-25 15:40:10|1934.53|1934.53|1934.56|1934.56|1934.56|1934.56|1934.53|1934.53|0
1643125220000|2022-01-25 15:40:20|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|1934.6|1934.6|0
1643125240000|2022-01-25 15:40:40|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|0
1643125250000|2022-01-25 15:40:50|1934.53|1934.53|1934.82|1934.82|1934.86|1934.86|1934.53|1934.53|0
1643125260000|2022-01-25 15:41:00|1934.89|1934.89|1935.01|1935.01|1935.07|1935.07|1934.89|1934.89|0
1643125270000|2022-01-25 15:41:10|1934.99|1934.99|1934.72|1934.72|1934.99|1934.99|1934.72|1934.72|0
1643125280000|2022-01-25 15:41:20|1934.85|1934.85|1934.97|1934.97|1934.97|1934.97|1934.85|1934.85|0
1643125290000|2022-01-25 15:41:30|1934.9|1934.9|1934.88|1934.88|1934.9|1934.9|1934.88|1934.88|0
1643125300000|2022-01-25 15:41:40|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|0
1643125320000|2022-01-25 15:42:00|1934.92|1934.92|1934.87|1934.87|1934.92|1934.92|1934.87|1934.87|0
1643125330000|2022-01-25 15:42:10|1934.96|1934.96|1934.92|1934.92|1934.96|1934.96|1934.92|1934.92|0
1643125340000|2022-01-25 15:42:20|1934.81|1934.81|1934.81|1934.81|1934.81|1934.81|1934.81|1934.81|0
1643125350000|2022-01-25 15:42:30|1934.74|1934.74|1934.7|1934.7|1934.74|1934.74|1934.7|1934.7|0
1643125370000|2022-01-25 15:42:50|1934.63|1934.63|1934.7|1934.7|1934.7|1934.7|1934.63|1934.63|0
1643125380000|2022-01-25 15:43:00|1934.46|1934.46|1934.58|1934.58|1934.58|1934.58|1934.46|1934.46|0
1643125390000|2022-01-25 15:43:10|1934.63|1934.63|1934.63|1934.63|1934.63|1934.63|1934.63|1934.63|0
1643125400000|2022-01-25 15:43:20|1934.84|1934.84|1935.51|1935.51|1935.51|1935.51|1934.84|1934.84|0
1643125410000|2022-01-25 15:43:30|1935.4|1935.4|1935.37|1935.37|1935.52|1935.52|1935.36|1935.36|0
1643125420000|2022-01-25 15:43:40|1935.33|1935.33|1935.19|1935.19|1935.33|1935.33|1935.19|1935.19|0
1643125430000|2022-01-25 15:43:50|1935.12|1935.12|1934.93|1934.93|1935.12|1935.12|1934.93|1934.93|0
1643125440000|2022-01-25 15:44:00|1934.83|1934.83|1935|1935|1935|1935|1934.83|1934.83|0
1643125450000|2022-01-25 15:44:10|1935.05|1935.05|1935.07|1935.07|1935.07|1935.07|1935.05|1935.05|0
1643125460000|2022-01-25 15:44:20|1935.15|1935.15|1936.77|1936.77|1936.87|1936.87|1935.15|1935.15|0
1643125470000|2022-01-25 15:44:30|1936.97|1936.97|1937.04|1937.04|1937.1|1937.1|1936.97|1936.97|0
1643125480000|2022-01-25 15:44:40|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|0
1643125490000|2022-01-25 15:44:50|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|0
1643125500000|2022-01-25 15:45:00|1936.83|1936.83|1937.74|1937.74|1937.74|1937.74|1936.83|1936.83|0
1643125520000|2022-01-25 15:45:20|1937.81|1937.81|1937.86|1937.86|1937.86|1937.86|1937.81|1937.81|0
1643125530000|2022-01-25 15:45:30|1937.93|1937.93|1938.34|1938.34|1938.34|1938.34|1937.93|1937.93|0
1643125540000|2022-01-25 15:45:40|1938.46|1938.46|1938.39|1938.39|1938.46|1938.46|1938.39|1938.39|0
1643125550000|2022-01-25 15:45:50|1938.46|1938.46|1938.33|1938.33|1938.46|1938.46|1938.33|1938.33|0
1643125560000|2022-01-25 15:46:00|1938.31|1938.31|1938.21|1938.21|1938.31|1938.31|1938.21|1938.21|0
1643125570000|2022-01-25 15:46:10|1938.12|1938.12|1937.91|1937.91|1938.12|1938.12|1937.7|1937.7|0
1643125580000|2022-01-25 15:46:20|1937.7|1937.7|1937.84|1937.84|1937.84|1937.84|1937.7|1937.7|0
1643125620000|2022-01-25 15:47:00|1937.96|1937.96|1938.13|1938.13|1938.28|1938.28|1937.96|1937.96|0
1643125640000|2022-01-25 15:47:20|1938.06|1938.06|1937.93|1937.93|1938.06|1938.06|1937.93|1937.93|0
1643125650000|2022-01-25 15:47:30|1938.12|1938.12|1938.08|1938.08|1938.12|1938.12|1938.01|1938.01|0
1643125660000|2022-01-25 15:47:40|1937.87|1937.87|1937.92|1937.92|1937.92|1937.92|1937.87|1937.87|0
1643125670000|2022-01-25 15:47:50|1937.8|1937.8|1937.59|1937.59|1937.8|1937.8|1937.59|1937.59|0
1643125680000|2022-01-25 15:48:00|1937.66|1937.66|1937.68|1937.68|1937.68|1937.68|1937.45|1937.45|0
1643125690000|2022-01-25 15:48:10|1937.7|1937.7|1937.87|1937.87|1937.87|1937.87|1937.7|1937.7|0
1643125700000|2022-01-25 15:48:20|1937.85|1937.85|1938.19|1938.19|1938.19|1938.19|1937.85|1937.85|0
1643125710000|2022-01-25 15:48:30|1938.25|1938.25|1938.45|1938.45|1938.47|1938.47|1938.25|1938.25|0
1643125720000|2022-01-25 15:48:40|1938.6|1938.6|1939.06|1939.06|1939.06|1939.06|1938.47|1938.47|0
1643125730000|2022-01-25 15:48:50|1939.16|1939.16|1939.06|1939.06|1939.2|1939.2|1939.06|1939.06|0
1643125750000|2022-01-25 15:49:10|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|0
1643125760000|2022-01-25 15:49:20|1938.97|1938.97|1938.89|1938.89|1938.97|1938.97|1938.89|1938.89|0
1643125770000|2022-01-25 15:49:30|1938.93|1938.93|1938.93|1938.93|1938.93|1938.93|1938.93|1938.93|0
1643125790000|2022-01-25 15:49:50|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|0
1643125800000|2022-01-25 15:50:00|1939.01|1939.01|1938.8|1938.8|1939.01|1939.01|1938.8|1938.8|0
1643125820000|2022-01-25 15:50:20|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|0
1643125830000|2022-01-25 15:50:30|1938.46|1938.46|1938.38|1938.38|1938.46|1938.46|1938.29|1938.29|0
1643125840000|2022-01-25 15:50:40|1938.46|1938.46|1938.42|1938.42|1938.46|1938.46|1938.42|1938.42|0
1643125850000|2022-01-25 15:50:50|1938.37|1938.37|1938.17|1938.17|1938.37|1938.37|1938.17|1938.17|0
1643125860000|2022-01-25 15:51:00|1938.1|1938.1|1938.05|1938.05|1938.27|1938.27|1938.05|1938.05|0
1643125870000|2022-01-25 15:51:10|1937.94|1937.94|1937.71|1937.71|1937.94|1937.94|1937.71|1937.71|0
1643125880000|2022-01-25 15:51:20|1937.66|1937.66|1937.57|1937.57|1937.66|1937.66|1937.57|1937.57|0
1643125890000|2022-01-25 15:51:30|1937.55|1937.55|1937.34|1937.34|1937.55|1937.55|1937.31|1937.31|0
1643125900000|2022-01-25 15:51:40|1937.26|1937.26|1937.07|1937.07|1937.26|1937.26|1937.07|1937.07|0
1643125910000|2022-01-25 15:51:50|1937.14|1937.14|1937.2|1937.2|1937.2|1937.2|1937.14|1937.14|0
1643125920000|2022-01-25 15:52:00|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|0
1643125930000|2022-01-25 15:52:10|1937.14|1937.14|1937.09|1937.09|1937.14|1937.14|1937.09|1937.09|0
1643125950000|2022-01-25 15:52:30|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|0
1643125960000|2022-01-25 15:52:40|1936.95|1936.95|1936.57|1936.57|1936.95|1936.95|1936.57|1936.57|0
1643125970000|2022-01-25 15:52:50|1936.49|1936.49|1936.24|1936.24|1936.49|1936.49|1936.24|1936.24|0
1643125980000|2022-01-25 15:53:00|1936.15|1936.15|1936.06|1936.06|1936.15|1936.15|1936.06|1936.06|0
1643125990000|2022-01-25 15:53:10|1936.04|1936.04|1935.8|1935.8|1936.04|1936.04|1935.8|1935.8|0
1643126000000|2022-01-25 15:53:20|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|0
1643126010000|2022-01-25 15:53:30|1935.85|1935.85|1935.88|1935.88|1935.88|1935.88|1935.78|1935.78|0
1643126020000|2022-01-25 15:53:40|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|0
1643126030000|2022-01-25 15:53:50|1935.87|1935.87|1936.22|1936.22|1936.22|1936.22|1935.87|1935.87|0
1643126040000|2022-01-25 15:54:00|1936.29|1936.29|1936.38|1936.38|1936.41|1936.41|1936.29|1936.29|0
1643126050000|2022-01-25 15:54:10|1936.4|1936.4|1936.38|1936.38|1936.4|1936.4|1936.38|1936.38|0
1643126060000|2022-01-25 15:54:20|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|0
1643126070000|2022-01-25 15:54:30|1936.39|1936.39|1936.2|1936.2|1936.69|1936.69|1936.2|1936.2|0
1643126080000|2022-01-25 15:54:40|1936.16|1936.16|1935.96|1935.96|1936.16|1936.16|1935.9|1935.9|0
1643126090000|2022-01-25 15:54:50|1936|1936|1936.1|1936.1|1936.42|1936.42|1936|1936|0
1643126100000|2022-01-25 15:55:00|1936.03|1936.03|1936.3|1936.3|1936.3|1936.3|1936.03|1936.03|0
1643126110000|2022-01-25 15:55:10|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|0
1643126130000|2022-01-25 15:55:30|1936|1936|1935.89|1935.89|1936|1936|1935.89|1935.89|0
1643126140000|2022-01-25 15:55:40|1935.83|1935.83|1935.68|1935.68|1935.94|1935.94|1935.68|1935.68|0
1643126150000|2022-01-25 15:55:50|1935.75|1935.75|1936.06|1936.06|1936.06|1936.06|1935.75|1935.75|0
1643126160000|2022-01-25 15:56:00|1936.09|1936.09|1935.98|1935.98|1936.18|1936.18|1935.98|1935.98|0
1643126170000|2022-01-25 15:56:10|1935.91|1935.91|1935.87|1935.87|1935.91|1935.91|1935.81|1935.81|0
1643126180000|2022-01-25 15:56:20|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|0
1643126190000|2022-01-25 15:56:30|1936.05|1936.05|1936.16|1936.16|1936.16|1936.16|1935.94|1935.94|0
1643126210000|2022-01-25 15:56:50|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|0
1643126220000|2022-01-25 15:57:00|1936.33|1936.33|1936.31|1936.31|1936.33|1936.33|1936.31|1936.31|0
1643126230000|2022-01-25 15:57:10|1936.43|1936.43|1936.56|1936.56|1936.66|1936.66|1936.43|1936.43|0
1643126250000|2022-01-25 15:57:30|1936.32|1936.32|1936.28|1936.28|1936.32|1936.32|1936.25|1936.25|0
1643126260000|2022-01-25 15:57:40|1936.26|1936.26|1936.06|1936.06|1936.26|1936.26|1936.06|1936.06|0
1643126270000|2022-01-25 15:57:50|1935.98|1935.98|1935.98|1935.98|1935.98|1935.98|1935.98|1935.98|0
1643126280000|2022-01-25 15:58:00|1935.69|1935.69|1935.53|1935.53|1935.69|1935.69|1935.53|1935.53|0
1643126290000|2022-01-25 15:58:10|1935.48|1935.48|1935.18|1935.18|1935.48|1935.48|1935.18|1935.18|0
1643126300000|2022-01-25 15:58:20|1935.11|1935.11|1935.04|1935.04|1935.11|1935.11|1934.97|1934.97|0
1643126310000|2022-01-25 15:58:30|1934.97|1934.97|1934.04|1934.04|1934.97|1934.97|1933.99|1933.99|0
1643126320000|2022-01-25 15:58:40|1933.94|1933.94|1933.67|1933.67|1933.94|1933.94|1933.67|1933.67|0
1643126330000|2022-01-25 15:58:50|1933.74|1933.74|1933.74|1933.74|1933.74|1933.74|1933.74|1933.74|0
1643126340000|2022-01-25 15:59:00|1933.92|1933.92|1933.78|1933.78|1933.92|1933.92|1933.78|1933.78|0
1643126350000|2022-01-25 15:59:10|1933.66|1933.66|1933.16|1933.16|1933.66|1933.66|1933.16|1933.16|0
1643126360000|2022-01-25 15:59:20|1933.09|1933.09|1933.02|1933.02|1933.09|1933.09|1933.02|1933.02|0
1643126370000|2022-01-25 15:59:30|1932.99|1932.99|1932.93|1932.93|1933.08|1933.08|1932.93|1932.93|0
1643126380000|2022-01-25 15:59:40|1933.04|1933.04|1932.8|1932.8|1933.04|1933.04|1932.8|1932.8|0
1643126390000|2022-01-25 15:59:50|1932.73|1932.73|1932.71|1932.71|1932.91|1932.91|1932.71|1932.71|0
1643126400000|2022-01-25 16:00:00|1932.73|1932.73|1932.6|1932.6|1932.73|1932.73|1932.49|1932.49|0
1643126410000|2022-01-25 16:00:10|1932.71|1932.71|1932.76|1932.76|1932.79|1932.79|1932.6|1932.6|0
1643126420000|2022-01-25 16:00:20|1932.67|1932.67|1932.56|1932.56|1932.67|1932.67|1932.56|1932.56|0
1643126430000|2022-01-25 16:00:30|1932.62|1932.62|1932.51|1932.51|1932.62|1932.62|1932.51|1932.51|0
1643126440000|2022-01-25 16:00:40|1932.44|1932.44|1932.44|1932.44|1932.44|1932.44|1932.44|1932.44|0
1643126450000|2022-01-25 16:00:50|1932.37|1932.37|1932.5|1932.5|1932.5|1932.5|1932.33|1932.33|0
1643126460000|2022-01-25 16:01:00|1932.56|1932.56|1932.53|1932.53|1932.56|1932.56|1932.53|1932.53|0
1643126470000|2022-01-25 16:01:10|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|0
1643126480000|2022-01-25 16:01:20|1932.36|1932.36|1931.86|1931.86|1932.36|1932.36|1931.86|1931.86|0
1643126500000|2022-01-25 16:01:40|1931.92|1931.92|1931.97|1931.97|1931.97|1931.97|1931.92|1931.92|0
1643126510000|2022-01-25 16:01:50|1932.01|1932.01|1931.38|1931.38|1932.04|1932.04|1931.38|1931.38|0
1643126520000|2022-01-25 16:02:00|1931.41|1931.41|1932.22|1932.22|1932.35|1932.35|1931.41|1931.41|0
1643126530000|2022-01-25 16:02:10|1932.15|1932.15|1932.47|1932.47|1932.47|1932.47|1932.15|1932.15|0
1643126550000|2022-01-25 16:02:30|1932.54|1932.54|1933.13|1933.13|1933.13|1933.13|1932.54|1932.54|0
1643126560000|2022-01-25 16:02:40|1933.11|1933.11|1933.07|1933.07|1933.18|1933.18|1933.07|1933.07|0
1643126570000|2022-01-25 16:02:50|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|0
1643126580000|2022-01-25 16:03:00|1933.04|1933.04|1932.99|1932.99|1933.04|1933.04|1932.99|1932.99|0
1643126590000|2022-01-25 16:03:10|1933.06|1933.06|1933.23|1933.23|1933.23|1933.23|1933.06|1933.06|0
1643126600000|2022-01-25 16:03:20|1933.35|1933.35|1933.8|1933.8|1933.8|1933.8|1933.35|1933.35|0
1643126610000|2022-01-25 16:03:30|1933.7|1933.7|1933.72|1933.72|1933.72|1933.72|1933.7|1933.7|0
1643126620000|2022-01-25 16:03:40|1933.65|1933.65|1933.65|1933.65|1933.65|1933.65|1933.65|1933.65|0
1643126630000|2022-01-25 16:03:50|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|0
1643126640000|2022-01-25 16:04:00|1933.54|1933.54|1933.54|1933.54|1933.54|1933.54|1933.54|1933.54|0
1643126650000|2022-01-25 16:04:10|1933.65|1933.65|1933.91|1933.91|1933.91|1933.91|1933.65|1933.65|0
1643126660000|2022-01-25 16:04:20|1934.01|1934.01|1934.01|1934.01|1934.01|1934.01|1934.01|1934.01|0
1643126680000|2022-01-25 16:04:40|1934.08|1934.08|1934.24|1934.24|1934.24|1934.24|1934.08|1934.08|0
1643126690000|2022-01-25 16:04:50|1934.31|1934.31|1935.02|1935.02|1935.02|1935.02|1934.31|1934.31|0
1643126700000|2022-01-25 16:05:00|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|0
1643126710000|2022-01-25 16:05:10|1935.05|1935.05|1935.05|1935.05|1935.05|1935.05|1935.05|1935.05|0
1643126720000|2022-01-25 16:05:20|1935.11|1935.11|1935.31|1935.31|1935.31|1935.31|1935.11|1935.11|0
1643126730000|2022-01-25 16:05:30|1935.38|1935.38|1935.77|1935.77|1935.77|1935.77|1935.38|1935.38|0
1643126740000|2022-01-25 16:05:40|1935.67|1935.67|1935.47|1935.47|1935.74|1935.74|1935.47|1935.47|0
1643126750000|2022-01-25 16:05:50|1935.4|1935.4|1934.93|1934.93|1935.4|1935.4|1934.86|1934.86|0
1643126760000|2022-01-25 16:06:00|1934.91|1934.91|1934.84|1934.84|1934.91|1934.91|1934.84|1934.84|0
1643126770000|2022-01-25 16:06:10|1934.74|1934.74|1934.57|1934.57|1934.74|1934.74|1934.57|1934.57|0
1643126780000|2022-01-25 16:06:20|1934.49|1934.49|1934.37|1934.37|1934.49|1934.49|1934.37|1934.37|0
1643126790000|2022-01-25 16:06:30|1934.31|1934.31|1934.18|1934.18|1934.31|1934.31|1934.18|1934.18|0
1643126810000|2022-01-25 16:06:50|1934.39|1934.39|1934.58|1934.58|1934.58|1934.58|1934.39|1934.39|0
1643126820000|2022-01-25 16:07:00|1934.47|1934.47|1934.44|1934.44|1934.47|1934.47|1934.44|1934.44|0
1643126840000|2022-01-25 16:07:20|1934.35|1934.35|1934.22|1934.22|1934.35|1934.35|1934.22|1934.22|0
1643126850000|2022-01-25 16:07:30|1934.18|1934.18|1934.18|1934.18|1934.18|1934.18|1934.18|1934.18|0
1643126860000|2022-01-25 16:07:40|1934.16|1934.16|1934.11|1934.11|1934.16|1934.16|1934.11|1934.11|0
1643126870000|2022-01-25 16:07:50|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|0
1643126880000|2022-01-25 16:08:00|1934.06|1934.06|1934.08|1934.08|1934.08|1934.08|1934.06|1934.06|0
1643126900000|2022-01-25 16:08:20|1933.99|1933.99|1933.74|1933.74|1933.99|1933.99|1933.74|1933.74|0
1643126910000|2022-01-25 16:08:30|1933.68|1933.68|1933.37|1933.37|1933.68|1933.68|1933.37|1933.37|0
1643126920000|2022-01-25 16:08:40|1933.27|1933.27|1933.23|1933.23|1933.27|1933.27|1933.23|1933.23|0
1643126940000|2022-01-25 16:09:00|1933.27|1933.27|1932.97|1932.97|1933.27|1933.27|1932.85|1932.85|0
1643126950000|2022-01-25 16:09:10|1932.95|1932.95|1932.91|1932.91|1932.95|1932.95|1932.84|1932.84|0
1643126960000|2022-01-25 16:09:20|1933.03|1933.03|1932.91|1932.91|1933.03|1933.03|1932.91|1932.91|0
1643126970000|2022-01-25 16:09:30|1932.67|1932.67|1932.41|1932.41|1932.67|1932.67|1932.41|1932.41|0
1643126980000|2022-01-25 16:09:40|1932.17|1932.17|1932.21|1932.21|1932.32|1932.32|1932.05|1932.05|0
1643127000000|2022-01-25 16:10:00|1932.31|1932.31|1932.63|1932.63|1932.75|1932.75|1932.26|1932.26|0
1643127010000|2022-01-25 16:10:10|1932.74|1932.74|1933.29|1933.29|1933.29|1933.29|1932.74|1932.74|0
1643127030000|2022-01-25 16:10:30|1933.31|1933.31|1933.31|1933.31|1933.31|1933.31|1933.31|1933.31|0
1643127040000|2022-01-25 16:10:40|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|0
1643127060000|2022-01-25 16:11:00|1933.41|1933.41|1933.58|1933.58|1933.58|1933.58|1933.41|1933.41|0
1643127080000|2022-01-25 16:11:20|1933.46|1933.46|1933.02|1933.02|1933.46|1933.46|1933.02|1933.02|0
1643127090000|2022-01-25 16:11:30|1932.94|1932.94|1932.64|1932.64|1932.94|1932.94|1932.5|1932.5|0
1643127100000|2022-01-25 16:11:40|1932.82|1932.82|1932.82|1932.82|1932.82|1932.82|1932.82|1932.82|0
1643127110000|2022-01-25 16:11:50|1932.7|1932.7|1932.67|1932.67|1932.7|1932.7|1932.58|1932.58|0
1643127120000|2022-01-25 16:12:00|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|0
1643127130000|2022-01-25 16:12:10|1932.61|1932.61|1932.51|1932.51|1932.61|1932.61|1932.51|1932.51|0
1643127140000|2022-01-25 16:12:20|1932.44|1932.44|1932.32|1932.32|1932.44|1932.44|1932.32|1932.32|0
1643127150000|2022-01-25 16:12:30|1932.29|1932.29|1931.95|1931.95|1932.29|1932.29|1931.95|1931.95|0
1643127160000|2022-01-25 16:12:40|1932.01|1932.01|1931.75|1931.75|1932.01|1932.01|1931.75|1931.75|0
1643127180000|2022-01-25 16:13:00|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|0
1643127190000|2022-01-25 16:13:10|1931.92|1931.92|1931.86|1931.86|1931.92|1931.92|1931.86|1931.86|0
1643127210000|2022-01-25 16:13:30|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|0
1643127220000|2022-01-25 16:13:40|1931.67|1931.67|1931.61|1931.61|1931.67|1931.67|1931.61|1931.61|0
1643127240000|2022-01-25 16:14:00|1931.52|1931.52|1931.62|1931.62|1931.65|1931.65|1931.52|1931.52|0
1643127250000|2022-01-25 16:14:10|1931.73|1931.73|1931.9|1931.9|1931.93|1931.93|1931.73|1931.73|0
1643127260000|2022-01-25 16:14:20|1931.93|1931.93|1932.01|1932.01|1932.01|1932.01|1931.93|1931.93|0
1643127270000|2022-01-25 16:14:30|1932.12|1932.12|1932.25|1932.25|1932.32|1932.32|1932.12|1932.12|0
1643127280000|2022-01-25 16:14:40|1932.18|1932.18|1932.19|1932.19|1932.19|1932.19|1932.12|1932.12|0
1643127290000|2022-01-25 16:14:50|1932.07|1932.07|1932.04|1932.04|1932.07|1932.07|1932.04|1932.04|0
1643127300000|2022-01-25 16:15:00|1931.99|1931.99|1931.61|1931.61|1931.99|1931.99|1931.49|1931.49|0
1643127310000|2022-01-25 16:15:10|1931.5|1931.5|1931.39|1931.39|1931.5|1931.5|1931.39|1931.39|0
1643127320000|2022-01-25 16:15:20|1931.32|1931.32|1931.26|1931.26|1931.35|1931.35|1931.26|1931.26|0
1643127330000|2022-01-25 16:15:30|1931.2|1931.2|1930.85|1930.85|1931.2|1931.2|1930.85|1930.85|0
1643127340000|2022-01-25 16:15:40|1930.9|1930.9|1930.81|1930.81|1930.9|1930.9|1930.81|1930.81|0
1643127350000|2022-01-25 16:15:50|1930.9|1930.9|1931.37|1931.37|1931.37|1931.37|1930.9|1930.9|0
1643127360000|2022-01-25 16:16:00|1931.59|1931.59|1932.51|1932.51|1932.51|1932.51|1931.59|1931.59|0
1643127370000|2022-01-25 16:16:10|1932.63|1932.63|1932.45|1932.45|1932.66|1932.66|1932.45|1932.45|0
1643127380000|2022-01-25 16:16:20|1932.38|1932.38|1932.31|1932.31|1932.38|1932.38|1932.31|1932.31|0
1643127390000|2022-01-25 16:16:30|1932.26|1932.26|1932.47|1932.47|1932.47|1932.47|1932.26|1932.26|0
1643127400000|2022-01-25 16:16:40|1932.53|1932.53|1932.53|1932.53|1932.53|1932.53|1932.53|1932.53|0
1643127410000|2022-01-25 16:16:50|1932.44|1932.44|1932.48|1932.48|1932.51|1932.51|1932.43|1932.43|0
1643127420000|2022-01-25 16:17:00|1932.55|1932.55|1932.47|1932.47|1932.55|1932.55|1932.32|1932.32|0
1643127430000|2022-01-25 16:17:10|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|0
1643127450000|2022-01-25 16:17:30|1932.61|1932.61|1932.53|1932.53|1932.61|1932.61|1932.53|1932.53|0
1643127460000|2022-01-25 16:17:40|1932.49|1932.49|1932.92|1932.92|1932.92|1932.92|1932.49|1932.49|0
1643127470000|2022-01-25 16:17:50|1932.8|1932.8|1932.76|1932.76|1932.8|1932.8|1932.57|1932.57|0
1643127480000|2022-01-25 16:18:00|1932.74|1932.74|1932.86|1932.86|1932.93|1932.93|1932.74|1932.74|0
1643127490000|2022-01-25 16:18:10|1932.93|1932.93|1932.93|1932.93|1932.93|1932.93|1932.81|1932.81|0
1643127500000|2022-01-25 16:18:20|1933|1933|1933.4|1933.4|1933.4|1933.4|1933|1933|0
1643127510000|2022-01-25 16:18:30|1933.55|1933.55|1933.69|1933.69|1933.83|1933.83|1933.55|1933.55|0
1643127520000|2022-01-25 16:18:40|1933.57|1933.57|1933.34|1933.34|1933.57|1933.57|1933.34|1933.34|0
1643127530000|2022-01-25 16:18:50|1933.58|1933.58|1933.8|1933.8|1933.8|1933.8|1933.58|1933.58|0
1643127540000|2022-01-25 16:19:00|1933.73|1933.73|1933.76|1933.76|1933.79|1933.79|1933.72|1933.72|0
1643127550000|2022-01-25 16:19:10|1933.83|1933.83|1933.88|1933.88|1933.88|1933.88|1933.83|1933.83|0
1643127560000|2022-01-25 16:19:20|1933.93|1933.93|1933.77|1933.77|1933.93|1933.93|1933.77|1933.77|0
1643127570000|2022-01-25 16:19:30|1933.7|1933.7|1933.92|1933.92|1933.92|1933.92|1933.7|1933.7|0
1643127580000|2022-01-25 16:19:40|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|0
1643127600000|2022-01-25 16:20:00|1933.97|1933.97|1933.83|1933.83|1933.97|1933.97|1933.83|1933.83|0
1643127610000|2022-01-25 16:20:10|1933.86|1933.86|1934.3|1934.3|1934.3|1934.3|1933.86|1933.86|0
1643127620000|2022-01-25 16:20:20|1934.39|1934.39|1934.69|1934.69|1934.69|1934.69|1934.39|1934.39|0
1643127630000|2022-01-25 16:20:30|1934.74|1934.74|1934.66|1934.66|1934.74|1934.74|1934.66|1934.66|0
1643127640000|2022-01-25 16:20:40|1934.72|1934.72|1934.74|1934.74|1934.79|1934.79|1934.72|1934.72|0
1643127650000|2022-01-25 16:20:50|1934.7|1934.7|1934.66|1934.66|1934.9|1934.9|1934.66|1934.66|0
1643127660000|2022-01-25 16:21:00|1934.56|1934.56|1934.32|1934.32|1934.56|1934.56|1934.32|1934.32|0
1643127670000|2022-01-25 16:21:10|1934.23|1934.23|1933.45|1933.45|1934.23|1934.23|1933.45|1933.45|0
1643127680000|2022-01-25 16:21:20|1933.4|1933.4|1933.45|1933.45|1933.45|1933.45|1933.4|1933.4|0
1643127690000|2022-01-25 16:21:30|1933.57|1933.57|1933.54|1933.54|1933.57|1933.57|1933.54|1933.54|0
1643127700000|2022-01-25 16:21:40|1933.57|1933.57|1933.54|1933.54|1933.57|1933.57|1933.54|1933.54|0
1643127720000|2022-01-25 16:22:00|1933.61|1933.61|1933.49|1933.49|1933.61|1933.61|1933.49|1933.49|0
1643127730000|2022-01-25 16:22:10|1933.66|1933.66|1933.66|1933.66|1933.66|1933.66|1933.66|1933.66|0
1643127740000|2022-01-25 16:22:20|1933.56|1933.56|1933.56|1933.56|1933.56|1933.56|1933.56|1933.56|0
1643127750000|2022-01-25 16:22:30|1933.63|1933.63|1933.57|1933.57|1933.63|1933.63|1933.57|1933.57|0
1643127760000|2022-01-25 16:22:40|1933.68|1933.68|1933.74|1933.74|1933.74|1933.74|1933.68|1933.68|0
1643127770000|2022-01-25 16:22:50|1933.98|1933.98|1933.61|1933.61|1933.98|1933.98|1933.61|1933.61|0
1643127780000|2022-01-25 16:23:00|1933.54|1933.54|1933.58|1933.58|1933.64|1933.64|1933.54|1933.54|0
1643127790000|2022-01-25 16:23:10|1933.47|1933.47|1933.43|1933.43|1933.47|1933.47|1933.35|1933.35|0
1643127800000|2022-01-25 16:23:20|1933.37|1933.37|1933.77|1933.77|1933.77|1933.77|1933.37|1933.37|0
1643127810000|2022-01-25 16:23:30|1933.84|1933.84|1933.86|1933.86|1933.86|1933.86|1933.84|1933.84|0
1643127820000|2022-01-25 16:23:40|1933.77|1933.77|1933.69|1933.69|1933.77|1933.77|1933.69|1933.69|0
1643127830000|2022-01-25 16:23:50|1933.75|1933.75|1933.99|1933.99|1933.99|1933.99|1933.75|1933.75|0
1643127840000|2022-01-25 16:24:00|1933.94|1933.94|1933.9|1933.9|1933.94|1933.94|1933.9|1933.9|0
1643127850000|2022-01-25 16:24:10|1933.83|1933.83|1933.68|1933.68|1933.83|1933.83|1933.68|1933.68|0
1643127870000|2022-01-25 16:24:30|1933.76|1933.76|1933.63|1933.63|1933.76|1933.76|1933.63|1933.63|0
1643127880000|2022-01-25 16:24:40|1933.57|1933.57|1933.53|1933.53|1933.57|1933.57|1933.53|1933.53|0
1643127890000|2022-01-25 16:24:50|1933.65|1933.65|1933.64|1933.64|1933.72|1933.72|1933.64|1933.64|0
1643127900000|2022-01-25 16:25:00|1933.67|1933.67|1933.8|1933.8|1933.8|1933.8|1933.67|1933.67|0
1643127910000|2022-01-25 16:25:10|1933.92|1933.92|1934.24|1934.24|1934.48|1934.48|1933.81|1933.81|0
1643127920000|2022-01-25 16:25:20|1934.12|1934.12|1934|1934|1934.12|1934.12|1934|1934|0
1643127930000|2022-01-25 16:25:30|1933.94|1933.94|1933.7|1933.7|1933.94|1933.94|1933.7|1933.7|0
1643127950000|2022-01-25 16:25:50|1933.73|1933.73|1934.04|1934.04|1934.04|1934.04|1933.73|1933.73|0
1643127960000|2022-01-25 16:26:00|1933.99|1933.99|1934.32|1934.32|1934.44|1934.44|1933.99|1933.99|0
1643127970000|2022-01-25 16:26:10|1934.23|1934.23|1934.36|1934.36|1934.36|1934.36|1934.23|1934.23|0
1643127980000|2022-01-25 16:26:20|1934.47|1934.47|1934.42|1934.42|1934.47|1934.47|1934.33|1934.33|0
1643127990000|2022-01-25 16:26:30|1934.64|1934.64|1934.61|1934.61|1934.64|1934.64|1934.54|1934.54|0
1643128000000|2022-01-25 16:26:40|1934.92|1934.92|1935.01|1935.01|1935.01|1935.01|1934.92|1934.92|0
1643128010000|2022-01-25 16:26:50|1935.07|1935.07|1935.19|1935.19|1935.31|1935.31|1935.07|1935.07|0
1643128020000|2022-01-25 16:27:00|1935.25|1935.25|1935.3|1935.3|1935.46|1935.46|1935.22|1935.22|0
1643128030000|2022-01-25 16:27:10|1935.18|1935.18|1934.41|1934.41|1935.18|1935.18|1934.41|1934.41|0
1643128040000|2022-01-25 16:27:20|1934.33|1934.33|1934.33|1934.33|1934.4|1934.4|1934.28|1934.28|0
1643128060000|2022-01-25 16:27:40|1934.22|1934.22|1934.07|1934.07|1934.22|1934.22|1934.07|1934.07|0
1643128070000|2022-01-25 16:27:50|1933.95|1933.95|1933.97|1933.97|1933.97|1933.97|1933.95|1933.95|0
1643128080000|2022-01-25 16:28:00|1934|1934|1934.12|1934.12|1934.12|1934.12|1934|1934|0
1643128090000|2022-01-25 16:28:10|1934.05|1934.05|1933.98|1933.98|1934.05|1934.05|1933.9|1933.9|0
1643128100000|2022-01-25 16:28:20|1934.01|1934.01|1933.86|1933.86|1934.01|1934.01|1933.86|1933.86|0
1643128120000|2022-01-25 16:28:40|1933.88|1933.88|1933.82|1933.82|1933.88|1933.88|1933.82|1933.82|0
1643128130000|2022-01-25 16:28:50|1933.87|1933.87|1933.97|1933.97|1934.03|1934.03|1933.86|1933.86|0
1643128140000|2022-01-25 16:29:00|1934.05|1934.05|1933.37|1933.37|1934.05|1934.05|1933.37|1933.37|0
1643128160000|2022-01-25 16:29:20|1933.44|1933.44|1933.39|1933.39|1933.44|1933.44|1933.39|1933.39|0
1643128170000|2022-01-25 16:29:30|1933.51|1933.51|1933.35|1933.35|1933.65|1933.65|1933.25|1933.25|0
1643128180000|2022-01-25 16:29:40|1933.31|1933.31|1933.58|1933.58|1933.77|1933.77|1933.31|1933.31|0
1643128190000|2022-01-25 16:29:50|1933.51|1933.51|1934.01|1934.01|1934.14|1934.14|1933.39|1933.39|0
1643184900000|2022-01-26 08:15:00|1945.2|1945.2|1945.4|1945.4|1945.42|1945.42|1944.95|1944.95|0
1643184910000|2022-01-26 08:15:10|1945.45|1945.45|1945.79|1945.79|1945.79|1945.79|1945.01|1945.01|0
1643184920000|2022-01-26 08:15:20|1945.72|1945.72|1946.05|1946.05|1946.05|1946.05|1945.72|1945.72|0
1643184930000|2022-01-26 08:15:30|1946.19|1946.19|1946.46|1946.46|1946.46|1946.46|1946.19|1946.19|0
1643184940000|2022-01-26 08:15:40|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|1946.53|0
1643184950000|2022-01-26 08:15:50|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|0
1643184960000|2022-01-26 08:16:00|1946.65|1946.65|1946.07|1946.07|1946.65|1946.65|1946.07|1946.07|0
1643184970000|2022-01-26 08:16:10|1945.75|1945.75|1945.94|1945.94|1945.94|1945.94|1945.72|1945.72|0
1643184980000|2022-01-26 08:16:20|1946.26|1946.26|1946.49|1946.49|1946.49|1946.49|1946.26|1946.26|0
1643184990000|2022-01-26 08:16:30|1946.83|1946.83|1947.19|1947.19|1947.19|1947.19|1946.83|1946.83|0
1643185010000|2022-01-26 08:16:50|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|0
1643185020000|2022-01-26 08:17:00|1947.33|1947.33|1947.43|1947.43|1947.45|1947.45|1947.33|1947.33|0
1643185030000|2022-01-26 08:17:10|1947.36|1947.36|1947.29|1947.29|1947.36|1947.36|1947.19|1947.19|0
1643185040000|2022-01-26 08:17:20|1947.27|1947.27|1947.26|1947.26|1947.4|1947.4|1947.26|1947.26|0
1643185050000|2022-01-26 08:17:30|1947.5|1947.5|1947.26|1947.26|1947.5|1947.5|1947.26|1947.26|0
1643185060000|2022-01-26 08:17:40|1946.43|1946.43|1946.43|1946.43|1946.43|1946.43|1946.43|1946.43|0
1643185070000|2022-01-26 08:17:50|1946.57|1946.57|1946.5|1946.5|1946.57|1946.57|1946.5|1946.5|0
1643185080000|2022-01-26 08:18:00|1946.26|1946.26|1946.66|1946.66|1946.66|1946.66|1946.26|1946.26|0
1643185090000|2022-01-26 08:18:10|1946.63|1946.63|1946.89|1946.89|1946.89|1946.89|1946.63|1946.63|0
1643185100000|2022-01-26 08:18:20|1946.82|1946.82|1946.23|1946.23|1946.82|1946.82|1946.23|1946.23|0
1643185110000|2022-01-26 08:18:30|1946.16|1946.16|1946.03|1946.03|1946.16|1946.16|1946.03|1946.03|0
1643185120000|2022-01-26 08:18:40|1945.7|1945.7|1945.81|1945.81|1945.81|1945.81|1945.7|1945.7|0
1643185140000|2022-01-26 08:19:00|1945.69|1945.69|1945.52|1945.52|1945.69|1945.69|1945.52|1945.52|0
1643185150000|2022-01-26 08:19:10|1945.41|1945.41|1945.01|1945.01|1945.41|1945.41|1945.01|1945.01|0
1643185170000|2022-01-26 08:19:30|1945.07|1945.07|1944.71|1944.71|1945.07|1945.07|1944.71|1944.71|0
1643185180000|2022-01-26 08:19:40|1944.62|1944.62|1943.24|1943.24|1944.62|1944.62|1943.24|1943.24|0
1643185190000|2022-01-26 08:19:50|1943.35|1943.35|1942.83|1942.83|1943.35|1943.35|1942.83|1942.83|0
1643185200000|2022-01-26 08:20:00|1942.81|1942.81|1942.26|1942.26|1942.81|1942.81|1942.24|1942.24|0
1643185220000|2022-01-26 08:20:20|1942.31|1942.31|1941.9|1941.9|1942.31|1942.31|1941.9|1941.9|0
1643185230000|2022-01-26 08:20:30|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|0
1643185240000|2022-01-26 08:20:40|1941.66|1941.66|1941.82|1941.82|1941.82|1941.82|1941.66|1941.66|0
1643185250000|2022-01-26 08:20:50|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|0
1643185260000|2022-01-26 08:21:00|1942.27|1942.27|1942.59|1942.59|1942.59|1942.59|1942.27|1942.27|0
1643185270000|2022-01-26 08:21:10|1942.73|1942.73|1943.21|1943.21|1943.21|1943.21|1942.54|1942.54|0
1643185280000|2022-01-26 08:21:20|1943.32|1943.32|1944.08|1944.08|1944.08|1944.08|1943.32|1943.32|0
1643185290000|2022-01-26 08:21:30|1944.14|1944.14|1944.25|1944.25|1944.25|1944.25|1944.03|1944.03|0
1643185300000|2022-01-26 08:21:40|1944.31|1944.31|1944.38|1944.38|1944.38|1944.38|1944.31|1944.31|0
1643185310000|2022-01-26 08:21:50|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|0
1643185320000|2022-01-26 08:22:00|1944.54|1944.54|1944.46|1944.46|1944.65|1944.65|1944.41|1944.41|0
1643185330000|2022-01-26 08:22:10|1944.71|1944.71|1944.92|1944.92|1944.92|1944.92|1944.71|1944.71|0
1643185340000|2022-01-26 08:22:20|1945.05|1945.05|1945.31|1945.31|1945.43|1945.43|1945.05|1945.05|0
1643185360000|2022-01-26 08:22:40|1945.43|1945.43|1945.43|1945.43|1945.43|1945.43|1945.43|1945.43|0
1643185370000|2022-01-26 08:22:50|1945.56|1945.56|1945.26|1945.26|1945.56|1945.56|1945.22|1945.22|0
1643185380000|2022-01-26 08:23:00|1945.38|1945.38|1945.26|1945.26|1945.38|1945.38|1945.26|1945.26|0
1643185390000|2022-01-26 08:23:10|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|0
1643185400000|2022-01-26 08:23:20|1945.39|1945.39|1945.35|1945.35|1945.39|1945.39|1945.35|1945.35|0
1643185410000|2022-01-26 08:23:30|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|0
1643185420000|2022-01-26 08:23:40|1946.06|1946.06|1945.89|1945.89|1946.06|1946.06|1945.89|1945.89|0
1643185440000|2022-01-26 08:24:00|1945.84|1945.84|1945.7|1945.7|1945.84|1945.84|1945.7|1945.7|0
1643185450000|2022-01-26 08:24:10|1945.64|1945.64|1945.29|1945.29|1945.64|1945.64|1945.29|1945.29|0
1643185460000|2022-01-26 08:24:20|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|0
1643185470000|2022-01-26 08:24:30|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|0
1643185480000|2022-01-26 08:24:40|1945.33|1945.33|1945.54|1945.54|1945.54|1945.54|1945.33|1945.33|0
1643185500000|2022-01-26 08:25:00|1945.65|1945.65|1945.98|1945.98|1945.98|1945.98|1945.65|1945.65|0
1643185520000|2022-01-26 08:25:20|1945.91|1945.91|1945.84|1945.84|1945.91|1945.91|1945.84|1945.84|0
1643185530000|2022-01-26 08:25:30|1945.77|1945.77|1945.77|1945.77|1945.77|1945.77|1945.77|1945.77|0
1643185540000|2022-01-26 08:25:40|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|0
1643185550000|2022-01-26 08:25:50|1945.99|1945.99|1946.05|1946.05|1946.05|1946.05|1945.99|1945.99|0
1643185560000|2022-01-26 08:26:00|1946.12|1946.12|1946.03|1946.03|1946.12|1946.12|1946.03|1946.03|0
1643185570000|2022-01-26 08:26:10|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|0
1643185590000|2022-01-26 08:26:30|1946.4|1946.4|1946.23|1946.23|1946.47|1946.47|1946.23|1946.23|0
1643185610000|2022-01-26 08:26:50|1946.35|1946.35|1946.35|1946.35|1946.35|1946.35|1946.35|1946.35|0
1643185620000|2022-01-26 08:27:00|1946.45|1946.45|1946.45|1946.45|1946.45|1946.45|1946.45|1946.45|0
1643185630000|2022-01-26 08:27:10|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|1946.56|0
1643185640000|2022-01-26 08:27:20|1946.68|1946.68|1946.96|1946.96|1946.96|1946.96|1946.68|1946.68|0
1643185650000|2022-01-26 08:27:30|1947.07|1947.07|1947.18|1947.18|1947.18|1947.18|1947.07|1947.07|0
1643185660000|2022-01-26 08:27:40|1947.4|1947.4|1947.4|1947.4|1947.4|1947.4|1947.4|1947.4|0
1643185670000|2022-01-26 08:27:50|1947.47|1947.47|1947.67|1947.67|1947.67|1947.67|1947.4|1947.4|0
1643185680000|2022-01-26 08:28:00|1947.59|1947.59|1947.81|1947.81|1947.81|1947.81|1947.59|1947.59|0
1643185690000|2022-01-26 08:28:10|1948.15|1948.15|1947.91|1947.91|1948.15|1948.15|1947.67|1947.67|0
1643185700000|2022-01-26 08:28:20|1947.77|1947.77|1948.06|1948.06|1948.06|1948.06|1947.72|1947.72|0
1643185720000|2022-01-26 08:28:40|1948.11|1948.11|1948.25|1948.25|1948.25|1948.25|1948.11|1948.11|0
1643185730000|2022-01-26 08:28:50|1948.35|1948.35|1948.35|1948.35|1948.35|1948.35|1948.35|1948.35|0
1643185740000|2022-01-26 08:29:00|1948.46|1948.46|1948.7|1948.7|1948.7|1948.7|1948.46|1948.46|0
1643185750000|2022-01-26 08:29:10|1948.75|1948.75|1948.67|1948.67|1948.75|1948.75|1948.6|1948.6|0
1643185780000|2022-01-26 08:29:40|1948.77|1948.77|1949.63|1949.63|1949.63|1949.63|1948.77|1948.77|0
1643185790000|2022-01-26 08:29:50|1949.67|1949.67|1950.22|1950.22|1950.22|1950.22|1949.67|1949.67|0
1643185800000|2022-01-26 08:30:00|1950.2|1950.2|1951.09|1951.09|1951.09|1951.09|1950.2|1950.2|0
1643185820000|2022-01-26 08:30:20|1951.29|1951.29|1951.35|1951.35|1951.35|1951.35|1951.29|1951.29|0
1643185830000|2022-01-26 08:30:30|1951.5|1951.5|1951.72|1951.72|1951.72|1951.72|1951.5|1951.5|0
1643185840000|2022-01-26 08:30:40|1952.07|1952.07|1952.07|1952.07|1952.07|1952.07|1952.07|1952.07|0
1643185850000|2022-01-26 08:30:50|1952.21|1952.21|1952.33|1952.33|1952.33|1952.33|1952.21|1952.21|0
1643185860000|2022-01-26 08:31:00|1952.39|1952.39|1952.52|1952.52|1952.52|1952.52|1952.39|1952.39|0
1643185870000|2022-01-26 08:31:10|1952.38|1952.38|1952.43|1952.43|1952.43|1952.43|1952.21|1952.21|0
1643185880000|2022-01-26 08:31:20|1952.36|1952.36|1952.73|1952.73|1952.76|1952.76|1952.36|1952.36|0
1643185890000|2022-01-26 08:31:30|1953.18|1953.18|1953.38|1953.38|1953.38|1953.38|1953.18|1953.18|0
1643185900000|2022-01-26 08:31:40|1953.63|1953.63|1953.31|1953.31|1953.74|1953.74|1953.31|1953.31|0
1643185920000|2022-01-26 08:32:00|1953.37|1953.37|1953.44|1953.44|1953.44|1953.44|1953.37|1953.37|0
1643185930000|2022-01-26 08:32:10|1954.04|1954.04|1954.55|1954.55|1954.55|1954.55|1954.04|1954.04|0
1643185940000|2022-01-26 08:32:20|1954.07|1954.07|1954.42|1954.42|1954.42|1954.42|1954.07|1954.07|0
1643185950000|2022-01-26 08:32:30|1954.3|1954.3|1954.12|1954.12|1954.3|1954.3|1954.06|1954.06|0
1643185960000|2022-01-26 08:32:40|1954.19|1954.19|1953.99|1953.99|1954.19|1954.19|1953.99|1953.99|0
1643185970000|2022-01-26 08:32:50|1954.2|1954.2|1954.26|1954.26|1954.26|1954.26|1954.2|1954.2|0
1643185980000|2022-01-26 08:33:00|1954.06|1954.06|1953.99|1953.99|1954.06|1954.06|1953.99|1953.99|0
1643185990000|2022-01-26 08:33:10|1953.78|1953.78|1953.11|1953.11|1953.78|1953.78|1953.11|1953.11|0
1643186000000|2022-01-26 08:33:20|1953|1953|1953.34|1953.34|1953.34|1953.34|1953|1953|0
1643186010000|2022-01-26 08:33:30|1953.1|1953.1|1953.34|1953.34|1953.34|1953.34|1953.1|1953.1|0
1643186020000|2022-01-26 08:33:40|1953.38|1953.38|1953.41|1953.41|1953.41|1953.41|1953.38|1953.38|0
1643186030000|2022-01-26 08:33:50|1953.18|1953.18|1952.82|1952.82|1953.18|1953.18|1952.82|1952.82|0
1643186040000|2022-01-26 08:34:00|1952.79|1952.79|1952.46|1952.46|1952.79|1952.79|1952.46|1952.46|0
1643186050000|2022-01-26 08:34:10|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|0
1643186080000|2022-01-26 08:34:40|1953.18|1953.18|1953.18|1953.18|1953.18|1953.18|1953.18|1953.18|0
1643186090000|2022-01-26 08:34:50|1953.06|1953.06|1953|1953|1953.06|1953.06|1953|1953|0
1643186100000|2022-01-26 08:35:00|1952.88|1952.88|1952.54|1952.54|1952.88|1952.88|1952.54|1952.54|0
1643186110000|2022-01-26 08:35:10|1952.43|1952.43|1952.13|1952.13|1952.43|1952.43|1952.13|1952.13|0
1643186120000|2022-01-26 08:35:20|1952.01|1952.01|1951.98|1951.98|1952.01|1952.01|1951.86|1951.86|0
1643186130000|2022-01-26 08:35:30|1951.74|1951.74|1951.36|1951.36|1951.74|1951.74|1951.36|1951.36|0
1643186140000|2022-01-26 08:35:40|1951.3|1951.3|1951.2|1951.2|1951.37|1951.37|1951.19|1951.19|0
1643186150000|2022-01-26 08:35:50|1951.46|1951.46|1952.11|1952.11|1952.11|1952.11|1951.46|1951.46|0
1643186160000|2022-01-26 08:36:00|1952.26|1952.26|1952.18|1952.18|1952.26|1952.26|1952.15|1952.15|0
1643186170000|2022-01-26 08:36:10|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|0
1643186190000|2022-01-26 08:36:30|1952.44|1952.44|1952.22|1952.22|1952.44|1952.44|1952.04|1952.04|0
1643186220000|2022-01-26 08:37:00|1952.26|1952.26|1952.39|1952.39|1952.39|1952.39|1952.26|1952.26|0
1643186230000|2022-01-26 08:37:10|1952.75|1952.75|1953.07|1953.07|1953.07|1953.07|1952.75|1952.75|0
1643186240000|2022-01-26 08:37:20|1952.96|1952.96|1953.72|1953.72|1953.72|1953.72|1952.96|1952.96|0
1643186250000|2022-01-26 08:37:30|1954.07|1954.07|1954.17|1954.17|1954.17|1954.17|1954.07|1954.07|0
1643186260000|2022-01-26 08:37:40|1954.06|1954.06|1954.13|1954.13|1954.13|1954.13|1954.06|1954.06|0
1643186270000|2022-01-26 08:37:50|1953.8|1953.8|1953.89|1953.89|1953.89|1953.89|1953.8|1953.8|0
1643186280000|2022-01-26 08:38:00|1954.13|1954.13|1954.11|1954.11|1954.13|1954.13|1954.01|1954.01|0
1643186290000|2022-01-26 08:38:10|1954.47|1954.47|1955.44|1955.44|1955.51|1955.51|1954.47|1954.47|0
1643186300000|2022-01-26 08:38:20|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|0
1643186310000|2022-01-26 08:38:30|1955.78|1955.78|1955.95|1955.95|1955.95|1955.95|1955.7|1955.7|0
1643186340000|2022-01-26 08:39:00|1955.84|1955.84|1955.81|1955.81|1955.84|1955.84|1955.74|1955.74|0
1643186350000|2022-01-26 08:39:10|1955.59|1955.59|1955.7|1955.7|1955.7|1955.7|1955.59|1955.59|0
1643186360000|2022-01-26 08:39:20|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|1955.61|1955.61|0
1643186370000|2022-01-26 08:39:30|1956.04|1956.04|1955.9|1955.9|1956.22|1956.22|1955.9|1955.9|0
1643186390000|2022-01-26 08:39:50|1956.01|1956.01|1956.19|1956.19|1956.19|1956.19|1956.01|1956.01|0
1643186400000|2022-01-26 08:40:00|1956.14|1956.14|1956.04|1956.04|1956.14|1956.14|1956.04|1956.04|0
1643186420000|2022-01-26 08:40:20|1956.51|1956.51|1956.15|1956.15|1956.56|1956.56|1956.15|1956.15|0
1643186430000|2022-01-26 08:40:30|1956.39|1956.39|1956.82|1956.82|1956.82|1956.82|1956.39|1956.39|0
1643186440000|2022-01-26 08:40:40|1956.7|1956.7|1956.82|1956.82|1956.82|1956.82|1956.7|1956.7|0
1643186450000|2022-01-26 08:40:50|1956.7|1956.7|1956.82|1956.82|1956.82|1956.82|1956.7|1956.7|0
1643186460000|2022-01-26 08:41:00|1957.29|1957.29|1957.56|1957.56|1957.56|1957.56|1957.29|1957.29|0
1643186470000|2022-01-26 08:41:10|1957.35|1957.35|1957.24|1957.24|1957.35|1957.35|1957.24|1957.24|0
1643186480000|2022-01-26 08:41:20|1957.52|1957.52|1957.52|1957.52|1957.52|1957.52|1957.52|1957.52|0
1643186490000|2022-01-26 08:41:30|1957.59|1957.59|1957.31|1957.31|1957.59|1957.59|1957.31|1957.31|0
1643186500000|2022-01-26 08:41:40|1957.16|1957.16|1957.06|1957.06|1957.16|1957.16|1957.06|1957.06|0
1643186510000|2022-01-26 08:41:50|1956.98|1956.98|1957.05|1957.05|1957.05|1957.05|1956.91|1956.91|0
1643186520000|2022-01-26 08:42:00|1956.69|1956.69|1956.62|1956.62|1956.69|1956.69|1956.45|1956.45|0
1643186530000|2022-01-26 08:42:10|1956.56|1956.56|1956|1956|1956.56|1956.56|1956|1956|0
1643186540000|2022-01-26 08:42:20|1956.11|1956.11|1956.14|1956.14|1956.35|1956.35|1956.11|1956.11|0
1643186550000|2022-01-26 08:42:30|1956.49|1956.49|1956.26|1956.26|1956.49|1956.49|1956.26|1956.26|0
1643186560000|2022-01-26 08:42:40|1956.19|1956.19|1956.07|1956.07|1956.19|1956.19|1956.05|1956.05|0
1643186570000|2022-01-26 08:42:50|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|0
1643186580000|2022-01-26 08:43:00|1956.41|1956.41|1956.31|1956.31|1956.53|1956.53|1956.31|1956.31|0
1643186590000|2022-01-26 08:43:10|1955.95|1955.95|1956.07|1956.07|1956.07|1956.07|1955.95|1955.95|0
1643186600000|2022-01-26 08:43:20|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|0
1643186610000|2022-01-26 08:43:30|1956.32|1956.32|1956.21|1956.21|1956.32|1956.32|1956.21|1956.21|0
1643186630000|2022-01-26 08:43:50|1956.14|1956.14|1956.07|1956.07|1956.14|1956.14|1956.07|1956.07|0
1643186650000|2022-01-26 08:44:10|1955.95|1955.95|1955.95|1955.95|1955.95|1955.95|1955.95|1955.95|0
1643186660000|2022-01-26 08:44:20|1956.02|1956.02|1956.14|1956.14|1956.16|1956.16|1956.02|1956.02|0
1643186680000|2022-01-26 08:44:40|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|0
1643186690000|2022-01-26 08:44:50|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|0
1643186700000|2022-01-26 08:45:00|1955.46|1955.46|1955.13|1955.13|1955.46|1955.46|1955.13|1955.13|0
1643186710000|2022-01-26 08:45:10|1955.2|1955.2|1955.3|1955.3|1955.3|1955.3|1955.2|1955.2|0
1643186720000|2022-01-26 08:45:20|1955.32|1955.32|1955.44|1955.44|1955.44|1955.44|1955.32|1955.32|0
1643186730000|2022-01-26 08:45:30|1955.37|1955.37|1955.11|1955.11|1955.37|1955.37|1955.11|1955.11|0
1643186750000|2022-01-26 08:45:50|1954.97|1954.97|1954.24|1954.24|1954.97|1954.97|1954.24|1954.24|0
1643186760000|2022-01-26 08:46:00|1954.12|1954.12|1954.19|1954.19|1954.19|1954.19|1954.12|1954.12|0
1643186770000|2022-01-26 08:46:10|1953.99|1953.99|1953.72|1953.72|1953.99|1953.99|1953.72|1953.72|0
1643186780000|2022-01-26 08:46:20|1953.4|1953.4|1953.09|1953.09|1953.4|1953.4|1953.09|1953.09|0
1643186790000|2022-01-26 08:46:30|1952.61|1952.61|1952.19|1952.19|1952.61|1952.61|1952.07|1952.07|0
1643186800000|2022-01-26 08:46:40|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|0
1643186810000|2022-01-26 08:46:50|1952.4|1952.4|1952.28|1952.28|1952.4|1952.4|1952.28|1952.28|0
1643186820000|2022-01-26 08:47:00|1952.16|1952.16|1952.18|1952.18|1952.18|1952.18|1952.1|1952.1|0
1643186830000|2022-01-26 08:47:10|1952.5|1952.5|1952.47|1952.47|1952.56|1952.56|1952.47|1952.47|0
1643186840000|2022-01-26 08:47:20|1952.25|1952.25|1952.11|1952.11|1952.38|1952.38|1952.07|1952.07|0
1643186860000|2022-01-26 08:47:40|1951.91|1951.91|1952.02|1952.02|1952.02|1952.02|1951.91|1951.91|0
1643186870000|2022-01-26 08:47:50|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|0
1643186880000|2022-01-26 08:48:00|1952.28|1952.28|1952.44|1952.44|1952.44|1952.44|1952.28|1952.28|0
1643186890000|2022-01-26 08:48:10|1952.65|1952.65|1952.44|1952.44|1952.86|1952.86|1952.44|1952.44|0
1643186950000|2022-01-26 08:49:10|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|0
1643186970000|2022-01-26 08:49:30|1952.62|1952.62|1952.55|1952.55|1952.62|1952.62|1952.55|1952.55|0
1643186980000|2022-01-26 08:49:40|1952.9|1952.9|1953.04|1953.04|1953.4|1953.4|1952.9|1952.9|0
1643186990000|2022-01-26 08:49:50|1953.32|1953.32|1953.78|1953.78|1953.78|1953.78|1953.32|1953.32|0
1643187000000|2022-01-26 08:50:00|1953.66|1953.66|1953.72|1953.72|1953.72|1953.72|1953.66|1953.66|0
1643187010000|2022-01-26 08:50:10|1953.61|1953.61|1953.28|1953.28|1953.61|1953.61|1953.28|1953.28|0
1643187020000|2022-01-26 08:50:20|1953.16|1953.16|1952.69|1952.69|1953.16|1953.16|1952.69|1952.69|0
1643187040000|2022-01-26 08:50:40|1952.93|1952.93|1953.04|1953.04|1953.04|1953.04|1952.93|1952.93|0
1643187050000|2022-01-26 08:50:50|1952.97|1952.97|1952.47|1952.47|1952.97|1952.97|1952.47|1952.47|0
1643187060000|2022-01-26 08:51:00|1952.44|1952.44|1953.05|1953.05|1953.05|1953.05|1952.44|1952.44|0
1643187070000|2022-01-26 08:51:10|1953.12|1953.12|1953.57|1953.57|1953.57|1953.57|1953.12|1953.12|0
1643187080000|2022-01-26 08:51:20|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|0
1643187100000|2022-01-26 08:51:40|1953.41|1953.41|1953.44|1953.44|1953.44|1953.44|1953.41|1953.41|0
1643187120000|2022-01-26 08:52:00|1953.54|1953.54|1952.97|1952.97|1953.54|1953.54|1952.97|1952.97|0
1643187130000|2022-01-26 08:52:10|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|0
1643187140000|2022-01-26 08:52:20|1953.12|1953.12|1953.94|1953.94|1953.94|1953.94|1953.12|1953.12|0
1643187150000|2022-01-26 08:52:30|1953.83|1953.83|1953.83|1953.83|1953.83|1953.83|1953.83|1953.83|0
1643187170000|2022-01-26 08:52:50|1953.6|1953.6|1953.67|1953.67|1953.67|1953.67|1953.6|1953.6|0
1643187180000|2022-01-26 08:53:00|1953.55|1953.55|1953.39|1953.39|1953.73|1953.73|1953.39|1953.39|0
1643187190000|2022-01-26 08:53:10|1953.26|1953.26|1953.23|1953.23|1953.26|1953.26|1953.11|1953.11|0
1643187220000|2022-01-26 08:53:40|1953.16|1953.16|1953.28|1953.28|1953.28|1953.28|1953.16|1953.16|0
1643187240000|2022-01-26 08:54:00|1953.16|1953.16|1953.05|1953.05|1953.16|1953.16|1953.02|1953.02|0
1643187250000|2022-01-26 08:54:10|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|0
1643187280000|2022-01-26 08:54:40|1953.22|1953.22|1953.54|1953.54|1953.54|1953.54|1953.22|1953.22|0
1643187290000|2022-01-26 08:54:50|1953.42|1953.42|1954.38|1954.38|1954.38|1954.38|1953.42|1953.42|0
1643187300000|2022-01-26 08:55:00|1954.26|1954.26|1954.26|1954.26|1954.26|1954.26|1954.26|1954.26|0
1643187310000|2022-01-26 08:55:10|1954.12|1954.12|1952.5|1952.5|1954.27|1954.27|1952.38|1952.38|0
1643187320000|2022-01-26 08:55:20|1952.36|1952.36|1952.54|1952.54|1952.6|1952.6|1952.36|1952.36|0
1643187330000|2022-01-26 08:55:30|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|0
1643187340000|2022-01-26 08:55:40|1952.41|1952.41|1952.65|1952.65|1952.65|1952.65|1952.41|1952.41|0
1643187350000|2022-01-26 08:55:50|1952.72|1952.72|1952.65|1952.65|1952.72|1952.72|1952.65|1952.65|0
1643187370000|2022-01-26 08:56:10|1952.72|1952.72|1952.72|1952.72|1952.72|1952.72|1952.72|1952.72|0
1643187400000|2022-01-26 08:56:40|1952.83|1952.83|1952.78|1952.78|1952.89|1952.89|1952.75|1952.75|0
1643187410000|2022-01-26 08:56:50|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|0
1643187430000|2022-01-26 08:57:10|1952.81|1952.81|1952.76|1952.76|1952.81|1952.81|1952.76|1952.76|0
1643187450000|2022-01-26 08:57:30|1953.03|1953.03|1952.91|1952.91|1953.03|1953.03|1952.84|1952.84|0
1643187460000|2022-01-26 08:57:40|1953.14|1953.14|1952.77|1952.77|1953.14|1953.14|1952.77|1952.77|0
1643187470000|2022-01-26 08:57:50|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|0
1643187480000|2022-01-26 08:58:00|1952.53|1952.53|1952.08|1952.08|1952.53|1952.53|1951.96|1951.96|0
1643187490000|2022-01-26 08:58:10|1952.01|1952.01|1951.96|1951.96|1952.08|1952.08|1951.96|1951.96|0
1643187520000|2022-01-26 08:58:40|1952.1|1952.1|1952.32|1952.32|1952.32|1952.32|1952.1|1952.1|0
1643187530000|2022-01-26 08:58:50|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|1952.44|0
1643187570000|2022-01-26 08:59:30|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|0
1643187580000|2022-01-26 08:59:40|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|0
1643187590000|2022-01-26 08:59:50|1952.8|1952.8|1953.1|1953.1|1953.1|1953.1|1952.8|1952.8|0
1643187600000|2022-01-26 09:00:00|1953.35|1953.35|1953.28|1953.28|1953.35|1953.35|1953.06|1953.06|0
1643187620000|2022-01-26 09:00:20|1953.16|1953.16|1952.91|1952.91|1953.16|1953.16|1952.91|1952.91|0
1643187630000|2022-01-26 09:00:30|1952.79|1952.79|1953.12|1953.12|1953.12|1953.12|1952.79|1952.79|0
1643187640000|2022-01-26 09:00:40|1953.36|1953.36|1953.97|1953.97|1953.97|1953.97|1953.36|1953.36|0
1643187650000|2022-01-26 09:00:50|1954|1954|1954.03|1954.03|1954.14|1954.14|1954|1954|0
1643187660000|2022-01-26 09:01:00|1954.31|1954.31|1954.59|1954.59|1954.59|1954.59|1954.22|1954.22|0
1643187670000|2022-01-26 09:01:10|1954.83|1954.83|1955.18|1955.18|1955.24|1955.24|1954.71|1954.71|0
1643187690000|2022-01-26 09:01:30|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.33|1955.33|0
1643187710000|2022-01-26 09:01:50|1955.59|1955.59|1956.06|1956.06|1956.06|1956.06|1955.59|1955.59|0
1643187770000|2022-01-26 09:02:50|1955.94|1955.94|1955.83|1955.83|1956.06|1956.06|1955.83|1955.83|0
1643187780000|2022-01-26 09:03:00|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|0
1643187790000|2022-01-26 09:03:10|1955.96|1955.96|1956.32|1956.32|1956.32|1956.32|1955.96|1955.96|0
1643187800000|2022-01-26 09:03:20|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|0
1643187810000|2022-01-26 09:03:30|1956.36|1956.36|1956.49|1956.49|1956.55|1956.55|1956.36|1956.36|0
1643187820000|2022-01-26 09:03:40|1956.6|1956.6|1956.6|1956.6|1956.6|1956.6|1956.6|1956.6|0
1643187830000|2022-01-26 09:03:50|1956.83|1956.83|1956.74|1956.74|1956.83|1956.83|1956.74|1956.74|0
1643187840000|2022-01-26 09:04:00|1956.67|1956.67|1956.55|1956.55|1956.67|1956.67|1956.55|1956.55|0
1643187860000|2022-01-26 09:04:20|1956.51|1956.51|1956.03|1956.03|1956.51|1956.51|1956.03|1956.03|0
1643187870000|2022-01-26 09:04:30|1955.44|1955.44|1955.73|1955.73|1955.8|1955.8|1955.32|1955.32|0
1643187880000|2022-01-26 09:04:40|1955.52|1955.52|1955.06|1955.06|1955.52|1955.52|1955.06|1955.06|0
1643187890000|2022-01-26 09:04:50|1954.96|1954.96|1954.78|1954.78|1954.96|1954.96|1954.78|1954.78|0
1643187900000|2022-01-26 09:05:00|1954.71|1954.71|1954.5|1954.5|1954.71|1954.71|1954.5|1954.5|0
1643187910000|2022-01-26 09:05:10|1954.57|1954.57|1954.34|1954.34|1954.57|1954.57|1954.34|1954.34|0
1643187930000|2022-01-26 09:05:30|1954.58|1954.58|1954.63|1954.63|1954.63|1954.63|1954.58|1954.58|0
1643187940000|2022-01-26 09:05:40|1954.55|1954.55|1954.46|1954.46|1954.55|1954.55|1954.42|1954.42|0
1643187950000|2022-01-26 09:05:50|1954.49|1954.49|1954.42|1954.42|1954.49|1954.49|1954.42|1954.42|0
1643187960000|2022-01-26 09:06:00|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|0
1643187970000|2022-01-26 09:06:10|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|0
1643187980000|2022-01-26 09:06:20|1954.63|1954.63|1955.01|1955.01|1955.01|1955.01|1954.63|1954.63|0
1643187990000|2022-01-26 09:06:30|1955.08|1955.08|1955.15|1955.15|1955.15|1955.15|1955.08|1955.08|0
1643188000000|2022-01-26 09:06:40|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|0
1643188010000|2022-01-26 09:06:50|1955.4|1955.4|1955.62|1955.62|1955.64|1955.64|1955.4|1955.4|0
1643188060000|2022-01-26 09:07:40|1955.98|1955.98|1956.26|1956.26|1956.26|1956.26|1955.98|1955.98|0
1643188070000|2022-01-26 09:07:50|1956.91|1956.91|1957.12|1957.12|1957.12|1957.12|1956.91|1956.91|0
1643188080000|2022-01-26 09:08:00|1957.39|1957.39|1957.46|1957.46|1957.46|1957.46|1957.39|1957.39|0
1643188090000|2022-01-26 09:08:10|1957.34|1957.34|1957.34|1957.34|1957.34|1957.34|1957.34|1957.34|0
1643188100000|2022-01-26 09:08:20|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|0
1643188110000|2022-01-26 09:08:30|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|0
1643188130000|2022-01-26 09:08:50|1957.67|1957.67|1957.35|1957.35|1957.67|1957.67|1957.35|1957.35|0
1643188140000|2022-01-26 09:09:00|1957.13|1957.13|1957.08|1957.08|1957.13|1957.13|1957.08|1957.08|0
1643188160000|2022-01-26 09:09:20|1956.99|1956.99|1956.82|1956.82|1956.99|1956.99|1956.81|1956.81|0
1643188170000|2022-01-26 09:09:30|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|0
1643188190000|2022-01-26 09:09:50|1956.87|1956.87|1956.87|1956.87|1956.87|1956.87|1956.87|1956.87|0
1643188200000|2022-01-26 09:10:00|1957|1957|1956.94|1956.94|1957|1957|1956.94|1956.94|0
1643188210000|2022-01-26 09:10:10|1956.92|1956.92|1956.85|1956.85|1956.92|1956.92|1956.85|1956.85|0
1643188220000|2022-01-26 09:10:20|1956.81|1956.81|1956.76|1956.76|1956.83|1956.83|1956.76|1956.76|0
1643188240000|2022-01-26 09:10:40|1956.98|1956.98|1956.98|1956.98|1956.98|1956.98|1956.98|1956.98|0
1643188260000|2022-01-26 09:11:00|1956.87|1956.87|1956.83|1956.83|1956.94|1956.94|1956.83|1956.83|0
1643188300000|2022-01-26 09:11:40|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|0
1643188310000|2022-01-26 09:11:50|1957.02|1957.02|1957.19|1957.19|1957.28|1957.28|1957.02|1957.02|0
1643188320000|2022-01-26 09:12:00|1957.07|1957.07|1957.17|1957.17|1957.17|1957.17|1956.93|1956.93|0
1643188350000|2022-01-26 09:12:30|1957.06|1957.06|1957.27|1957.27|1957.27|1957.27|1957.06|1957.06|0
1643188360000|2022-01-26 09:12:40|1957.35|1957.35|1957.47|1957.47|1957.47|1957.47|1957.35|1957.35|0
1643188370000|2022-01-26 09:12:50|1957.51|1957.51|1957.67|1957.67|1957.67|1957.67|1957.27|1957.27|0
1643188380000|2022-01-26 09:13:00|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|0
1643188400000|2022-01-26 09:13:20|1957.67|1957.67|1957.19|1957.19|1957.67|1957.67|1957.19|1957.19|0
1643188410000|2022-01-26 09:13:30|1957.23|1957.23|1957.6|1957.6|1957.6|1957.6|1957.23|1957.23|0
1643188440000|2022-01-26 09:14:00|1957.51|1957.51|1957.71|1957.71|1957.83|1957.83|1957.51|1957.51|0
1643188480000|2022-01-26 09:14:40|1957.64|1957.64|1957.4|1957.4|1957.64|1957.64|1957.4|1957.4|0
1643188490000|2022-01-26 09:14:50|1957.33|1957.33|1957.33|1957.33|1957.33|1957.33|1957.33|1957.33|0
1643188500000|2022-01-26 09:15:00|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|0
1643188510000|2022-01-26 09:15:10|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|0
1643188520000|2022-01-26 09:15:20|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|0
1643188530000|2022-01-26 09:15:30|1957.76|1957.76|1957.69|1957.69|1957.76|1957.76|1957.69|1957.69|0
1643188540000|2022-01-26 09:15:40|1957.62|1957.62|1957.62|1957.62|1957.62|1957.62|1957.62|1957.62|0
1643188560000|2022-01-26 09:16:00|1957.59|1957.59|1957.34|1957.34|1957.59|1957.59|1957.34|1957.34|0
1643188570000|2022-01-26 09:16:10|1957.46|1957.46|1957.24|1957.24|1957.48|1957.48|1957.24|1957.24|0
1643188580000|2022-01-26 09:16:20|1957.17|1957.17|1957.13|1957.13|1957.17|1957.17|1957.1|1957.1|0
1643188590000|2022-01-26 09:16:30|1957.67|1957.67|1957.69|1957.69|1957.69|1957.69|1957.55|1957.55|0
1643188600000|2022-01-26 09:16:40|1957.81|1957.81|1958.12|1958.12|1958.14|1958.14|1957.81|1957.81|0
1643188610000|2022-01-26 09:16:50|1958.26|1958.26|1958.19|1958.19|1958.33|1958.33|1958.19|1958.19|0
1643188620000|2022-01-26 09:17:00|1958.3|1958.3|1958.15|1958.15|1958.3|1958.3|1958.15|1958.15|0
1643188630000|2022-01-26 09:17:10|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|0
1643188640000|2022-01-26 09:17:20|1958.11|1958.11|1958.14|1958.14|1958.21|1958.21|1958.11|1958.11|0
1643188660000|2022-01-26 09:17:40|1957.9|1957.9|1957.93|1957.93|1958|1958|1957.83|1957.83|0
1643188670000|2022-01-26 09:17:50|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|0
1643188680000|2022-01-26 09:18:00|1957.74|1957.74|1957.63|1957.63|1957.74|1957.74|1957.63|1957.63|0
1643188690000|2022-01-26 09:18:10|1957.84|1957.84|1958.62|1958.62|1958.62|1958.62|1957.84|1957.84|0
1643188700000|2022-01-26 09:18:20|1958.68|1958.68|1958.65|1958.65|1958.88|1958.88|1958.65|1958.65|0
1643188710000|2022-01-26 09:18:30|1958.53|1958.53|1958.35|1958.35|1958.53|1958.53|1958.35|1958.35|0
1643188720000|2022-01-26 09:18:40|1958.26|1958.26|1957.75|1957.75|1958.26|1958.26|1957.75|1957.75|0
1643188730000|2022-01-26 09:18:50|1957.71|1957.71|1957.27|1957.27|1957.71|1957.71|1957.27|1957.27|0
1643188740000|2022-01-26 09:19:00|1957.06|1957.06|1955.77|1955.77|1957.06|1957.06|1955.29|1955.29|0
1643188760000|2022-01-26 09:19:20|1955.9|1955.9|1956.05|1956.05|1956.05|1956.05|1955.9|1955.9|0
1643188770000|2022-01-26 09:19:30|1955.95|1955.95|1955.95|1955.95|1955.95|1955.95|1955.95|1955.95|0
1643188780000|2022-01-26 09:19:40|1956.17|1956.17|1955.97|1955.97|1956.17|1956.17|1955.97|1955.97|0
1643188790000|2022-01-26 09:19:50|1955.9|1955.9|1955.67|1955.67|1955.9|1955.9|1955.67|1955.67|0
1643188800000|2022-01-26 09:20:00|1955.78|1955.78|1955.26|1955.26|1955.78|1955.78|1955.24|1955.24|0
1643188810000|2022-01-26 09:20:10|1955.5|1955.5|1954.73|1954.73|1955.5|1955.5|1954.73|1954.73|0
1643188820000|2022-01-26 09:20:20|1954.61|1954.61|1954.61|1954.61|1954.61|1954.61|1954.61|1954.61|0
1643188830000|2022-01-26 09:20:30|1954.73|1954.73|1954.97|1954.97|1954.97|1954.97|1954.73|1954.73|0
1643188840000|2022-01-26 09:20:40|1955.19|1955.19|1955.09|1955.09|1955.19|1955.19|1955.09|1955.09|0
1643188850000|2022-01-26 09:20:50|1954.85|1954.85|1954.97|1954.97|1954.97|1954.97|1954.85|1954.85|0
1643188860000|2022-01-26 09:21:00|1955.21|1955.21|1955.77|1955.77|1955.77|1955.77|1955.21|1955.21|0
1643188870000|2022-01-26 09:21:10|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|0
1643188880000|2022-01-26 09:21:20|1955.34|1955.34|1955.23|1955.23|1955.34|1955.34|1955.23|1955.23|0
1643188900000|2022-01-26 09:21:40|1955.33|1955.33|1955.14|1955.14|1955.33|1955.33|1955.14|1955.14|0
1643188910000|2022-01-26 09:21:50|1954.42|1954.42|1954.3|1954.3|1954.42|1954.42|1954.06|1954.06|0
1643188920000|2022-01-26 09:22:00|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|0
1643188930000|2022-01-26 09:22:10|1954.28|1954.28|1954.58|1954.58|1954.58|1954.58|1954.28|1954.28|0
1643188940000|2022-01-26 09:22:20|1954.65|1954.65|1954.61|1954.61|1954.65|1954.65|1954.61|1954.61|0
1643188950000|2022-01-26 09:22:30|1954.52|1954.52|1954.67|1954.67|1954.67|1954.67|1954.52|1954.52|0
1643188960000|2022-01-26 09:22:40|1954.78|1954.78|1954.94|1954.94|1954.94|1954.94|1954.78|1954.78|0
1643188980000|2022-01-26 09:23:00|1954.58|1954.58|1953.66|1953.66|1954.7|1954.7|1953.66|1953.66|0
1643188990000|2022-01-26 09:23:10|1953.71|1953.71|1953.6|1953.6|1953.71|1953.71|1953.6|1953.6|0
1643189000000|2022-01-26 09:23:20|1953.81|1953.81|1951.82|1951.82|1953.81|1953.81|1951.82|1951.82|0
1643189010000|2022-01-26 09:23:30|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|0
1643189020000|2022-01-26 09:23:40|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|0
1643189030000|2022-01-26 09:23:50|1951.55|1951.55|1951.25|1951.25|1951.67|1951.67|1951.25|1951.25|0
1643189040000|2022-01-26 09:24:00|1951.16|1951.16|1950.81|1950.81|1951.16|1951.16|1950.81|1950.81|0
1643189050000|2022-01-26 09:24:10|1950.77|1950.77|1950.6|1950.6|1951.08|1951.08|1950.48|1950.48|0
1643189060000|2022-01-26 09:24:20|1950.13|1950.13|1950.25|1950.25|1950.25|1950.25|1950.13|1950.13|0
1643189070000|2022-01-26 09:24:30|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|0
1643189080000|2022-01-26 09:24:40|1950.48|1950.48|1950.36|1950.36|1950.6|1950.6|1950.36|1950.36|0
1643189090000|2022-01-26 09:24:50|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|0
1643189110000|2022-01-26 09:25:10|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|0
1643189120000|2022-01-26 09:25:20|1950.4|1950.4|1950.52|1950.52|1950.64|1950.64|1950.4|1950.4|0
1643189130000|2022-01-26 09:25:30|1950.88|1950.88|1950.88|1950.88|1950.88|1950.88|1950.88|1950.88|0
1643189140000|2022-01-26 09:25:40|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|0
1643189150000|2022-01-26 09:25:50|1951.24|1951.24|1951|1951|1951.24|1951.24|1951|1951|0
1643189160000|2022-01-26 09:26:00|1950.86|1950.86|1950.86|1950.86|1950.86|1950.86|1950.86|1950.86|0
1643189170000|2022-01-26 09:26:10|1951|1951|1951.27|1951.27|1951.5|1951.5|1951|1951|0
1643189180000|2022-01-26 09:26:20|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|0
1643189190000|2022-01-26 09:26:30|1951.31|1951.31|1951.19|1951.19|1951.31|1951.31|1951.19|1951.19|0
1643189200000|2022-01-26 09:26:40|1951.07|1951.07|1950.85|1950.85|1951.07|1951.07|1950.85|1950.85|0
1643189210000|2022-01-26 09:26:50|1950.62|1950.62|1949.93|1949.93|1950.77|1950.77|1949.93|1949.93|0
1643189220000|2022-01-26 09:27:00|1949.46|1949.46|1948.48|1948.48|1949.58|1949.58|1948.48|1948.48|0
1643189230000|2022-01-26 09:27:10|1948.36|1948.36|1948.13|1948.13|1948.74|1948.74|1948.13|1948.13|0
1643189240000|2022-01-26 09:27:20|1948.37|1948.37|1948.13|1948.13|1948.37|1948.37|1948.13|1948.13|0
1643189260000|2022-01-26 09:27:40|1948.37|1948.37|1947.77|1947.77|1948.37|1948.37|1947.77|1947.77|0
1643189280000|2022-01-26 09:28:00|1947.06|1947.06|1945.74|1945.74|1947.06|1947.06|1945.74|1945.74|0
1643189290000|2022-01-26 09:28:10|1945.95|1945.95|1946.09|1946.09|1946.23|1946.23|1945.95|1945.95|0
1643189300000|2022-01-26 09:28:20|1946.44|1946.44|1945.84|1945.84|1946.44|1946.44|1945.84|1945.84|0
1643189310000|2022-01-26 09:28:30|1946.32|1946.32|1945.86|1945.86|1946.41|1946.41|1945.63|1945.63|0
1643189320000|2022-01-26 09:28:40|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|0
1643189330000|2022-01-26 09:28:50|1945.4|1945.4|1946.05|1946.05|1946.1|1946.1|1945.4|1945.4|0
1643189340000|2022-01-26 09:29:00|1946.4|1946.4|1946.48|1946.48|1946.64|1946.64|1946.4|1946.4|0
1643189350000|2022-01-26 09:29:10|1946.6|1946.6|1946.96|1946.96|1946.96|1946.96|1946.6|1946.6|0
1643189360000|2022-01-26 09:29:20|1947.07|1947.07|1946.36|1946.36|1947.19|1947.19|1946.36|1946.36|0
1643189380000|2022-01-26 09:29:40|1946.43|1946.43|1946.31|1946.31|1946.43|1946.43|1946.31|1946.31|0
1643189390000|2022-01-26 09:29:50|1946.52|1946.52|1946.72|1946.72|1946.72|1946.72|1946.52|1946.52|0
1643189400000|2022-01-26 09:30:00|1946.96|1946.96|1947.07|1947.07|1947.07|1947.07|1946.96|1946.96|0
1643189420000|2022-01-26 09:30:20|1947.21|1947.21|1947.21|1947.21|1947.21|1947.21|1947.21|1947.21|0
1643189430000|2022-01-26 09:30:30|1947.07|1947.07|1946.97|1946.97|1947.07|1947.07|1946.97|1946.97|0
1643189440000|2022-01-26 09:30:40|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|0
1643189450000|2022-01-26 09:30:50|1947.21|1947.21|1947.34|1947.34|1947.34|1947.34|1947.21|1947.21|0
1643189460000|2022-01-26 09:31:00|1947.22|1947.22|1946.91|1946.91|1947.4|1947.4|1946.43|1946.43|0
1643189470000|2022-01-26 09:31:10|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|0
1643189490000|2022-01-26 09:31:30|1947.19|1947.19|1947.19|1947.19|1947.19|1947.19|1947.19|1947.19|0
1643189500000|2022-01-26 09:31:40|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|1947.44|0
1643189510000|2022-01-26 09:31:50|1947.55|1947.55|1947.58|1947.58|1947.58|1947.58|1947.55|1947.55|0
1643189520000|2022-01-26 09:32:00|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|0
1643189530000|2022-01-26 09:32:10|1947.68|1947.68|1947.68|1947.68|1947.68|1947.68|1947.68|1947.68|0
1643189540000|2022-01-26 09:32:20|1947.62|1947.62|1947.67|1947.67|1947.67|1947.67|1947.62|1947.62|0
1643189550000|2022-01-26 09:32:30|1947.77|1947.77|1947.86|1947.86|1947.86|1947.86|1947.77|1947.77|0
1643189560000|2022-01-26 09:32:40|1948.22|1948.22|1948.51|1948.51|1948.53|1948.53|1948.22|1948.22|0
1643189570000|2022-01-26 09:32:50|1948.72|1948.72|1948.98|1948.98|1948.98|1948.98|1948.53|1948.53|0
1643189580000|2022-01-26 09:33:00|1949.09|1949.09|1948.99|1948.99|1949.31|1949.31|1948.99|1948.99|0
1643189590000|2022-01-26 09:33:10|1948.87|1948.87|1948.94|1948.94|1948.94|1948.94|1948.87|1948.87|0
1643189600000|2022-01-26 09:33:20|1948.87|1948.87|1948.81|1948.81|1948.87|1948.87|1948.81|1948.81|0
1643189620000|2022-01-26 09:33:40|1949.17|1949.17|1949.53|1949.53|1949.53|1949.53|1949.17|1949.17|0
1643189640000|2022-01-26 09:34:00|1949.41|1949.41|1949.05|1949.05|1949.41|1949.41|1949.05|1949.05|0
1643189650000|2022-01-26 09:34:10|1949.19|1949.19|1949.12|1949.12|1949.19|1949.19|1949.12|1949.12|0
1643189660000|2022-01-26 09:34:20|1949.05|1949.05|1948.69|1948.69|1949.05|1949.05|1948.69|1948.69|0
1643189670000|2022-01-26 09:34:30|1948.62|1948.62|1947.35|1947.35|1948.62|1948.62|1947.35|1947.35|0
1643189690000|2022-01-26 09:34:50|1947.23|1947.23|1946.72|1946.72|1947.23|1947.23|1946.51|1946.51|0
1643189700000|2022-01-26 09:35:00|1946.96|1946.96|1947.01|1947.01|1947.15|1947.15|1946.96|1946.96|0
1643189710000|2022-01-26 09:35:10|1946.41|1946.41|1946.16|1946.16|1946.65|1946.65|1946.16|1946.16|0
1643189720000|2022-01-26 09:35:20|1946.28|1946.28|1946.26|1946.26|1946.28|1946.28|1946.21|1946.21|0
1643189730000|2022-01-26 09:35:30|1946.37|1946.37|1946.32|1946.32|1946.44|1946.44|1946.32|1946.32|0
1643189740000|2022-01-26 09:35:40|1946.39|1946.39|1946.49|1946.49|1946.63|1946.63|1946.39|1946.39|0
1643189750000|2022-01-26 09:35:50|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|0
1643189760000|2022-01-26 09:36:00|1946.39|1946.39|1945.07|1945.07|1946.39|1946.39|1944.95|1944.95|0
1643189770000|2022-01-26 09:36:10|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|0
1643189780000|2022-01-26 09:36:20|1945.05|1945.05|1945.07|1945.07|1945.07|1945.07|1945.05|1945.05|0
1643189790000|2022-01-26 09:36:30|1944.75|1944.75|1943.84|1943.84|1944.75|1944.75|1943.84|1943.84|0
1643189800000|2022-01-26 09:36:40|1943.94|1943.94|1944.06|1944.06|1944.06|1944.06|1943.82|1943.82|0
1643189810000|2022-01-26 09:36:50|1944.17|1944.17|1944.29|1944.29|1944.29|1944.29|1944.17|1944.17|0
1643189820000|2022-01-26 09:37:00|1944.53|1944.53|1944.6|1944.6|1944.6|1944.6|1944.53|1944.53|0
1643189830000|2022-01-26 09:37:10|1944.67|1944.67|1944.91|1944.91|1944.91|1944.91|1944.67|1944.67|0
1643189840000|2022-01-26 09:37:20|1944.67|1944.67|1945.21|1945.21|1945.21|1945.21|1944.67|1944.67|0
1643189850000|2022-01-26 09:37:30|1945.27|1945.27|1945.37|1945.37|1945.39|1945.39|1945.27|1945.27|0
1643189860000|2022-01-26 09:37:40|1945.51|1945.51|1945.51|1945.51|1945.51|1945.51|1945.51|1945.51|0
1643189870000|2022-01-26 09:37:50|1945.63|1945.63|1946.73|1946.73|1946.79|1946.79|1945.63|1945.63|0
1643189880000|2022-01-26 09:38:00|1946.8|1946.8|1946.69|1946.69|1946.81|1946.81|1946.69|1946.69|0
1643189890000|2022-01-26 09:38:10|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|0
1643189900000|2022-01-26 09:38:20|1946.66|1946.66|1946.66|1946.66|1946.66|1946.66|1946.66|1946.66|0
1643189940000|2022-01-26 09:39:00|1946.6|1946.6|1946.79|1946.79|1946.81|1946.81|1945.97|1945.97|0
1643189950000|2022-01-26 09:39:10|1946.72|1946.72|1945.88|1945.88|1946.72|1946.72|1945.88|1945.88|0
1643189960000|2022-01-26 09:39:20|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|0
1643189970000|2022-01-26 09:39:30|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|0
1643189980000|2022-01-26 09:39:40|1946.02|1946.02|1946.36|1946.36|1946.36|1946.36|1946.02|1946.02|0
1643190000000|2022-01-26 09:40:00|1946.72|1946.72|1947.17|1947.17|1947.17|1947.17|1946.65|1946.65|0
1643190020000|2022-01-26 09:40:20|1946.7|1946.7|1947.67|1947.67|1947.8|1947.8|1946.7|1946.7|0
1643190030000|2022-01-26 09:40:30|1947.88|1947.88|1948.12|1948.12|1948.36|1948.36|1947.88|1947.88|0
1643190040000|2022-01-26 09:40:40|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|0
1643190050000|2022-01-26 09:40:50|1948.31|1948.31|1948.31|1948.31|1948.31|1948.31|1948.31|1948.31|0
1643190070000|2022-01-26 09:41:10|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|0
1643190080000|2022-01-26 09:41:20|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|0
1643190090000|2022-01-26 09:41:30|1947.72|1947.72|1948.33|1948.33|1948.33|1948.33|1947.72|1947.72|0
1643190100000|2022-01-26 09:41:40|1948.41|1948.41|1948.42|1948.42|1948.48|1948.48|1948.41|1948.41|0
1643190110000|2022-01-26 09:41:50|1948.39|1948.39|1948.39|1948.39|1948.39|1948.39|1948.39|1948.39|0
1643190120000|2022-01-26 09:42:00|1948.31|1948.31|1948.05|1948.05|1948.31|1948.31|1948.05|1948.05|0
1643190150000|2022-01-26 09:42:30|1948.17|1948.17|1948.51|1948.51|1948.51|1948.51|1948.17|1948.17|0
1643190160000|2022-01-26 09:42:40|1948.47|1948.47|1948.23|1948.23|1948.47|1948.47|1948.23|1948.23|0
1643190170000|2022-01-26 09:42:50|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|0
1643190180000|2022-01-26 09:43:00|1948.09|1948.09|1947.25|1947.25|1948.09|1948.09|1947.25|1947.25|0
1643190190000|2022-01-26 09:43:10|1947.29|1947.29|1947.53|1947.53|1947.53|1947.53|1947.29|1947.29|0
1643190200000|2022-01-26 09:43:20|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|0
1643190210000|2022-01-26 09:43:30|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|0
1643190220000|2022-01-26 09:43:40|1947.82|1947.82|1947.67|1947.67|1947.82|1947.82|1947.67|1947.67|0
1643190260000|2022-01-26 09:44:20|1947.74|1947.74|1947.74|1947.74|1947.74|1947.74|1947.74|1947.74|0
1643190290000|2022-01-26 09:44:50|1947.81|1947.81|1946.97|1946.97|1947.81|1947.81|1946.97|1946.97|0
1643190300000|2022-01-26 09:45:00|1947.21|1947.21|1947.21|1947.21|1947.21|1947.21|1947.21|1947.21|0
1643190310000|2022-01-26 09:45:10|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|0
1643190320000|2022-01-26 09:45:20|1947.4|1947.4|1947.4|1947.4|1947.4|1947.4|1947.4|1947.4|0
1643190340000|2022-01-26 09:45:40|1947.54|1947.54|1947.96|1947.96|1947.96|1947.96|1947.54|1947.54|0
1643190360000|2022-01-26 09:46:00|1948.08|1948.08|1948.24|1948.24|1948.24|1948.24|1948.06|1948.06|0
1643190370000|2022-01-26 09:46:10|1948.21|1948.21|1947.9|1947.9|1948.21|1948.21|1947.76|1947.76|0
1643190380000|2022-01-26 09:46:20|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|0
1643190400000|2022-01-26 09:46:40|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|0
1643190420000|2022-01-26 09:47:00|1947.67|1947.67|1947.22|1947.22|1947.67|1947.67|1947.22|1947.22|0
1643190430000|2022-01-26 09:47:10|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|0
1643190470000|2022-01-26 09:47:50|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|1947.75|0
1643190480000|2022-01-26 09:48:00|1947.64|1947.64|1947.74|1947.74|1947.74|1947.74|1947.5|1947.5|0
1643190490000|2022-01-26 09:48:10|1947.67|1947.67|1948.27|1948.27|1948.27|1948.27|1947.67|1947.67|0
1643190500000|2022-01-26 09:48:20|1948.37|1948.37|1948.08|1948.08|1948.37|1948.37|1948.08|1948.08|0
1643190510000|2022-01-26 09:48:30|1948.18|1948.18|1948.18|1948.18|1948.18|1948.18|1948.18|1948.18|0
1643190520000|2022-01-26 09:48:40|1948.08|1948.08|1947.82|1947.82|1948.08|1948.08|1947.6|1947.6|0
1643190530000|2022-01-26 09:48:50|1947.93|1947.93|1947.89|1947.89|1947.93|1947.93|1947.82|1947.82|0
1643190540000|2022-01-26 09:49:00|1948.01|1948.01|1947.83|1947.83|1948.01|1948.01|1947.83|1947.83|0
1643190550000|2022-01-26 09:49:10|1947.95|1947.95|1947.95|1947.95|1948.07|1948.07|1947.95|1947.95|0
1643190570000|2022-01-26 09:49:30|1947.88|1947.88|1947.95|1947.95|1947.95|1947.95|1947.88|1947.88|0
1643190580000|2022-01-26 09:49:40|1948.07|1948.07|1948.19|1948.19|1948.19|1948.19|1948.07|1948.07|0
1643190590000|2022-01-26 09:49:50|1948.31|1948.31|1948.37|1948.37|1948.37|1948.37|1948.31|1948.31|0
1643190600000|2022-01-26 09:50:00|1948.49|1948.49|1948.55|1948.55|1948.55|1948.55|1948.49|1948.49|0
1643190610000|2022-01-26 09:50:10|1948.73|1948.73|1948.31|1948.31|1948.73|1948.73|1948.31|1948.31|0
1643190630000|2022-01-26 09:50:30|1948.09|1948.09|1948.02|1948.02|1948.09|1948.09|1948.02|1948.02|0
1643190640000|2022-01-26 09:50:40|1947.95|1947.95|1947.5|1947.5|1947.95|1947.95|1947.5|1947.5|0
1643190650000|2022-01-26 09:50:50|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|0
1643190660000|2022-01-26 09:51:00|1947.31|1947.31|1947.31|1947.31|1947.31|1947.31|1947.07|1947.07|0
1643190670000|2022-01-26 09:51:10|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|0
1643190680000|2022-01-26 09:51:20|1947.02|1947.02|1946.99|1946.99|1947.13|1947.13|1946.99|1946.99|0
1643190700000|2022-01-26 09:51:40|1946.79|1946.79|1946.91|1946.91|1946.91|1946.91|1946.79|1946.79|0
1643190710000|2022-01-26 09:51:50|1947|1947|1947|1947|1947|1947|1947|1947|0
1643190720000|2022-01-26 09:52:00|1947.21|1947.21|1947.2|1947.2|1947.21|1947.21|1947.14|1947.14|0
1643190730000|2022-01-26 09:52:10|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|0
1643190740000|2022-01-26 09:52:20|1946.75|1946.75|1946.38|1946.38|1946.75|1946.75|1946.38|1946.38|0
1643190750000|2022-01-26 09:52:30|1946.43|1946.43|1946.43|1946.43|1946.43|1946.43|1946.43|1946.43|0
1643190760000|2022-01-26 09:52:40|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|0
1643190770000|2022-01-26 09:52:50|1946.26|1946.26|1946.32|1946.32|1946.32|1946.32|1946.26|1946.26|0
1643190780000|2022-01-26 09:53:00|1946.23|1946.23|1946.09|1946.09|1946.23|1946.23|1946.09|1946.09|0
1643190790000|2022-01-26 09:53:10|1946.21|1946.21|1946.18|1946.18|1946.56|1946.56|1946.18|1946.18|0
1643190800000|2022-01-26 09:53:20|1946.06|1946.06|1946.23|1946.23|1946.3|1946.3|1946.06|1946.06|0
1643190820000|2022-01-26 09:53:40|1946.17|1946.17|1946.1|1946.1|1946.17|1946.17|1946.1|1946.1|0
1643190840000|2022-01-26 09:54:00|1946.22|1946.22|1944.84|1944.84|1946.22|1946.22|1944.81|1944.81|0
1643190850000|2022-01-26 09:54:10|1944.63|1944.63|1944.56|1944.56|1944.63|1944.63|1944.56|1944.56|0
1643190860000|2022-01-26 09:54:20|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|0
1643190880000|2022-01-26 09:54:40|1944.15|1944.15|1944.03|1944.03|1944.15|1944.15|1944.03|1944.03|0
1643190890000|2022-01-26 09:54:50|1944.27|1944.27|1944.34|1944.34|1944.34|1944.34|1944.27|1944.27|0
1643190900000|2022-01-26 09:55:00|1944.22|1944.22|1944.48|1944.48|1944.48|1944.48|1944.15|1944.15|0
1643190910000|2022-01-26 09:55:10|1944.71|1944.71|1945.43|1945.43|1945.43|1945.43|1944.6|1944.6|0
1643190920000|2022-01-26 09:55:20|1945.5|1945.5|1945.78|1945.78|1945.78|1945.78|1945.5|1945.5|0
1643190930000|2022-01-26 09:55:30|1946.26|1946.26|1946.35|1946.35|1946.35|1946.35|1946.26|1946.26|0
1643190940000|2022-01-26 09:55:40|1946.28|1946.28|1946.28|1946.28|1946.28|1946.28|1946.28|1946.28|0
1643190960000|2022-01-26 09:56:00|1946.24|1946.24|1946.42|1946.42|1946.54|1946.54|1946.24|1946.24|0
1643190970000|2022-01-26 09:56:10|1946.3|1946.3|1946.45|1946.45|1946.45|1946.45|1946.3|1946.3|0
1643190980000|2022-01-26 09:56:20|1945.85|1945.85|1945.73|1945.73|1945.85|1945.85|1945.73|1945.73|0
1643191000000|2022-01-26 09:56:40|1945.61|1945.61|1946.11|1946.11|1946.11|1946.11|1945.61|1945.61|0
1643191010000|2022-01-26 09:56:50|1946.31|1946.31|1945.96|1945.96|1946.55|1946.55|1945.96|1945.96|0
1643191020000|2022-01-26 09:57:00|1945.6|1945.6|1945.83|1945.83|1945.96|1945.96|1945.48|1945.48|0
1643191030000|2022-01-26 09:57:10|1945.9|1945.9|1946.06|1946.06|1946.06|1946.06|1945.75|1945.75|0
1643191040000|2022-01-26 09:57:20|1945.86|1945.86|1945.69|1945.69|1945.92|1945.92|1945.69|1945.69|0
1643191050000|2022-01-26 09:57:30|1945.56|1945.56|1945.32|1945.32|1945.56|1945.56|1945.32|1945.32|0
1643191060000|2022-01-26 09:57:40|1945.22|1945.22|1945.58|1945.58|1945.58|1945.58|1945.22|1945.22|0
1643191070000|2022-01-26 09:57:50|1945.7|1945.7|1945.34|1945.34|1945.7|1945.7|1945.34|1945.34|0
1643191080000|2022-01-26 09:58:00|1945.46|1945.46|1945.44|1945.44|1945.56|1945.56|1945.34|1945.34|0
1643191090000|2022-01-26 09:58:10|1945.68|1945.68|1945.29|1945.29|1945.68|1945.68|1945.17|1945.17|0
1643191110000|2022-01-26 09:58:30|1945.41|1945.41|1945.62|1945.62|1945.62|1945.62|1945.41|1945.41|0
1643191120000|2022-01-26 09:58:40|1945.74|1945.74|1945.55|1945.55|1945.74|1945.74|1945.19|1945.19|0
1643191130000|2022-01-26 09:58:50|1945.53|1945.53|1945.08|1945.08|1945.53|1945.53|1945.08|1945.08|0
1643191140000|2022-01-26 09:59:00|1945.05|1945.05|1944.53|1944.53|1945.05|1945.05|1944.53|1944.53|0
1643191150000|2022-01-26 09:59:10|1944.39|1944.39|1943.81|1943.81|1944.39|1944.39|1943.69|1943.69|0
1643191160000|2022-01-26 09:59:20|1943.93|1943.93|1943.85|1943.85|1943.93|1943.93|1943.85|1943.85|0
1643191170000|2022-01-26 09:59:30|1943.75|1943.75|1943.79|1943.79|1943.89|1943.89|1943.75|1943.75|0
1643191190000|2022-01-26 09:59:50|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|0
1643191200000|2022-01-26 10:00:00|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|0
1643191210000|2022-01-26 10:00:10|1943.32|1943.32|1942.93|1942.93|1943.32|1943.32|1942.93|1942.93|0
1643191220000|2022-01-26 10:00:20|1942.81|1942.81|1942.76|1942.76|1942.81|1942.81|1942.76|1942.76|0
1643191230000|2022-01-26 10:00:30|1942.67|1942.67|1942.36|1942.36|1942.67|1942.67|1942.28|1942.28|0
1643191240000|2022-01-26 10:00:40|1942.64|1942.64|1942.52|1942.52|1942.64|1942.64|1942.52|1942.52|0
1643191250000|2022-01-26 10:00:50|1942.28|1942.28|1940.97|1940.97|1942.28|1942.28|1940.97|1940.97|0
1643191260000|2022-01-26 10:01:00|1940.86|1940.86|1940.82|1940.82|1941.1|1941.1|1940.58|1940.58|0
1643191270000|2022-01-26 10:01:10|1940.58|1940.58|1940.41|1940.41|1940.58|1940.58|1940.41|1940.41|0
1643191300000|2022-01-26 10:01:40|1940.17|1940.17|1939.86|1939.86|1940.17|1940.17|1939.86|1939.86|0
1643191310000|2022-01-26 10:01:50|1939.79|1939.79|1939.57|1939.57|1939.79|1939.79|1939.57|1939.57|0
1643191320000|2022-01-26 10:02:00|1939.34|1939.34|1939.44|1939.44|1939.44|1939.44|1938.96|1938.96|0
1643191330000|2022-01-26 10:02:10|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|0
1643191340000|2022-01-26 10:02:20|1939.45|1939.45|1939.33|1939.33|1939.45|1939.45|1939.33|1939.33|0
1643191350000|2022-01-26 10:02:30|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|0
1643191370000|2022-01-26 10:02:50|1939.02|1939.02|1938.95|1938.95|1939.14|1939.14|1938.95|1938.95|0
1643191380000|2022-01-26 10:03:00|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|0
1643191400000|2022-01-26 10:03:20|1939.29|1939.29|1939.23|1939.23|1939.35|1939.35|1939.23|1939.23|0
1643191410000|2022-01-26 10:03:30|1939.42|1939.42|1939.36|1939.36|1939.59|1939.59|1939.36|1939.36|0
1643191420000|2022-01-26 10:03:40|1939.24|1939.24|1939.45|1939.45|1939.59|1939.59|1939.24|1939.24|0
1643191430000|2022-01-26 10:03:50|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|0
1643191480000|2022-01-26 10:04:40|1939.88|1939.88|1940.12|1940.12|1940.12|1940.12|1939.88|1939.88|0
1643191490000|2022-01-26 10:04:50|1940|1940|1940.11|1940.11|1940.11|1940.11|1940|1940|0
1643191500000|2022-01-26 10:05:00|1939.88|1939.88|1939.53|1939.53|1939.88|1939.88|1939.53|1939.53|0
1643191510000|2022-01-26 10:05:10|1939.63|1939.63|1939.45|1939.45|1939.63|1939.63|1939.45|1939.45|0
1643191520000|2022-01-26 10:05:20|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|0
1643191530000|2022-01-26 10:05:30|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|0
1643191540000|2022-01-26 10:05:40|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|0
1643191560000|2022-01-26 10:06:00|1939.13|1939.13|1938.72|1938.72|1939.13|1939.13|1938.72|1938.72|0
1643191590000|2022-01-26 10:06:30|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.72|1938.72|0
1643191610000|2022-01-26 10:06:50|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|0
1643191620000|2022-01-26 10:07:00|1938.84|1938.84|1938.8|1938.8|1938.84|1938.84|1938.8|1938.8|0
1643191630000|2022-01-26 10:07:10|1938.99|1938.99|1937.77|1937.77|1938.99|1938.99|1937.77|1937.77|0
1643191640000|2022-01-26 10:07:20|1937.89|1937.89|1937.93|1937.93|1938.01|1938.01|1937.89|1937.89|0
1643191660000|2022-01-26 10:07:40|1938.19|1938.19|1938.41|1938.41|1938.41|1938.41|1938.19|1938.19|0
1643191680000|2022-01-26 10:08:00|1938.17|1938.17|1938.01|1938.01|1938.19|1938.19|1938.01|1938.01|0
1643191690000|2022-01-26 10:08:10|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|0
1643191700000|2022-01-26 10:08:20|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|0
1643191720000|2022-01-26 10:08:40|1938.38|1938.38|1938.56|1938.56|1938.63|1938.63|1938.38|1938.38|0
1643191730000|2022-01-26 10:08:50|1938.62|1938.62|1938.86|1938.86|1938.86|1938.86|1938.62|1938.62|0
1643191740000|2022-01-26 10:09:00|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|0
1643191760000|2022-01-26 10:09:20|1938.38|1938.38|1938.57|1938.57|1938.57|1938.57|1938.38|1938.38|0
1643191770000|2022-01-26 10:09:30|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|0
1643191780000|2022-01-26 10:09:40|1938.43|1938.43|1938.39|1938.39|1938.43|1938.43|1938.39|1938.39|0
1643191790000|2022-01-26 10:09:50|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|0
1643191800000|2022-01-26 10:10:00|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|0
1643191820000|2022-01-26 10:10:20|1937.73|1937.73|1937.85|1937.85|1937.85|1937.85|1937.5|1937.5|0
1643191830000|2022-01-26 10:10:30|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|1938.26|1938.26|0
1643191840000|2022-01-26 10:10:40|1938.57|1938.57|1938.82|1938.82|1938.82|1938.82|1938.53|1938.53|0
1643191850000|2022-01-26 10:10:50|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|0
1643191860000|2022-01-26 10:11:00|1938.82|1938.82|1938.82|1938.82|1938.82|1938.82|1938.82|1938.82|0
1643191870000|2022-01-26 10:11:10|1938.58|1938.58|1938.48|1938.48|1938.58|1938.58|1938.48|1938.48|0
1643191880000|2022-01-26 10:11:20|1938.57|1938.57|1938.64|1938.64|1938.64|1938.64|1938.57|1938.57|0
1643191890000|2022-01-26 10:11:30|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|0
1643191910000|2022-01-26 10:11:50|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|0
1643191920000|2022-01-26 10:12:00|1938.08|1938.08|1936.27|1936.27|1938.08|1938.08|1936.27|1936.27|0
1643191930000|2022-01-26 10:12:10|1936.48|1936.48|1936.23|1936.23|1936.48|1936.48|1936.23|1936.23|0
1643191940000|2022-01-26 10:12:20|1936.14|1936.14|1936.3|1936.3|1936.3|1936.3|1936.12|1936.12|0
1643191950000|2022-01-26 10:12:30|1936.28|1936.28|1936.42|1936.42|1936.42|1936.42|1936.28|1936.28|0
1643191960000|2022-01-26 10:12:40|1936.49|1936.49|1936.66|1936.66|1936.66|1936.66|1936.36|1936.36|0
1643191970000|2022-01-26 10:12:50|1936.78|1936.78|1936.9|1936.9|1936.9|1936.9|1936.78|1936.78|0
1643191980000|2022-01-26 10:13:00|1936.97|1936.97|1936.6|1936.6|1936.97|1936.97|1936.6|1936.6|0
1643192010000|2022-01-26 10:13:30|1936.69|1936.69|1936.59|1936.59|1936.69|1936.69|1936.59|1936.59|0
1643192020000|2022-01-26 10:13:40|1936.64|1936.64|1936.59|1936.59|1936.69|1936.69|1936.59|1936.59|0
1643192030000|2022-01-26 10:13:50|1936.83|1936.83|1937.31|1937.31|1937.31|1937.31|1936.83|1936.83|0
1643192040000|2022-01-26 10:14:00|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|0
1643192060000|2022-01-26 10:14:20|1937.11|1937.11|1937.29|1937.29|1937.29|1937.29|1937.11|1937.11|0
1643192070000|2022-01-26 10:14:30|1937.38|1937.38|1936.56|1936.56|1937.38|1937.38|1936.53|1936.53|0
1643192080000|2022-01-26 10:14:40|1936.48|1936.48|1935.97|1935.97|1936.48|1936.48|1935.97|1935.97|0
1643192090000|2022-01-26 10:14:50|1935.86|1935.86|1935.79|1935.79|1935.86|1935.86|1935.79|1935.79|0
1643192100000|2022-01-26 10:15:00|1935.67|1935.67|1935.79|1935.79|1935.79|1935.79|1935.67|1935.67|0
1643192110000|2022-01-26 10:15:10|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|0
1643192120000|2022-01-26 10:15:20|1935.98|1935.98|1936.22|1936.22|1936.29|1936.29|1935.98|1935.98|0
1643192130000|2022-01-26 10:15:30|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|0
1643192140000|2022-01-26 10:15:40|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|0
1643192160000|2022-01-26 10:16:00|1936.7|1936.7|1936.58|1936.58|1936.7|1936.7|1936.52|1936.52|0
1643192170000|2022-01-26 10:16:10|1936.56|1936.56|1936.49|1936.49|1936.56|1936.56|1936.47|1936.47|0
1643192180000|2022-01-26 10:16:20|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|0
1643192190000|2022-01-26 10:16:30|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|0
1643192200000|2022-01-26 10:16:40|1936.44|1936.44|1936.25|1936.25|1936.44|1936.44|1936.25|1936.25|0
1643192210000|2022-01-26 10:16:50|1936.2|1936.2|1936.18|1936.18|1936.2|1936.2|1936.18|1936.18|0
1643192220000|2022-01-26 10:17:00|1936.1|1936.1|1936.06|1936.06|1936.1|1936.1|1935.82|1935.82|0
1643192230000|2022-01-26 10:17:10|1935.95|1935.95|1935.8|1935.8|1935.95|1935.95|1935.8|1935.8|0
1643192240000|2022-01-26 10:17:20|1935.76|1935.76|1935.71|1935.71|1935.76|1935.76|1935.71|1935.71|0
1643192250000|2022-01-26 10:17:30|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|0
1643192260000|2022-01-26 10:17:40|1935.57|1935.57|1936.11|1936.11|1936.11|1936.11|1935.57|1935.57|0
1643192270000|2022-01-26 10:17:50|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|0
1643192290000|2022-01-26 10:18:10|1936.1|1936.1|1935.77|1935.77|1936.1|1936.1|1935.75|1935.75|0
1643192300000|2022-01-26 10:18:20|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|0
1643192310000|2022-01-26 10:18:30|1935.51|1935.51|1935.51|1935.51|1935.51|1935.51|1935.51|1935.51|0
1643192320000|2022-01-26 10:18:40|1935.27|1935.27|1935.51|1935.51|1935.51|1935.51|1935.27|1935.27|0
1643192330000|2022-01-26 10:18:50|1935.63|1935.63|1935.7|1935.7|1935.75|1935.75|1935.63|1935.63|0
1643192350000|2022-01-26 10:19:10|1935.77|1935.77|1935.66|1935.66|1935.77|1935.77|1935.66|1935.66|0
1643192360000|2022-01-26 10:19:20|1935.9|1935.9|1936.26|1936.26|1936.26|1936.26|1935.9|1935.9|0
1643192370000|2022-01-26 10:19:30|1936.81|1936.81|1936.67|1936.67|1936.81|1936.81|1936.67|1936.67|0
1643192390000|2022-01-26 10:19:50|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|0
1643192400000|2022-01-26 10:20:00|1936.39|1936.39|1936.39|1936.39|1936.39|1936.39|1936.39|1936.39|0
1643192420000|2022-01-26 10:20:20|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|0
1643192430000|2022-01-26 10:20:30|1936.41|1936.41|1936.54|1936.54|1936.54|1936.54|1936.41|1936.41|0
1643192440000|2022-01-26 10:20:40|1936.66|1936.66|1936.57|1936.57|1936.66|1936.66|1936.57|1936.57|0
1643192460000|2022-01-26 10:21:00|1936.69|1936.69|1936.91|1936.91|1936.91|1936.91|1936.69|1936.69|0
1643192470000|2022-01-26 10:21:10|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|0
1643192480000|2022-01-26 10:21:20|1937.85|1937.85|1938.49|1938.49|1938.73|1938.73|1937.78|1937.78|0
1643192490000|2022-01-26 10:21:30|1938.25|1938.25|1938.07|1938.07|1938.25|1938.25|1938.07|1938.07|0
1643192510000|2022-01-26 10:21:50|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|0
1643192520000|2022-01-26 10:22:00|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|0
1643192530000|2022-01-26 10:22:10|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|1937.78|0
1643192550000|2022-01-26 10:22:30|1937.81|1937.81|1937.78|1937.78|1937.81|1937.81|1937.78|1937.78|0
1643192560000|2022-01-26 10:22:40|1937.71|1937.71|1937.87|1937.87|1937.9|1937.9|1937.71|1937.71|0
1643192580000|2022-01-26 10:23:00|1937.39|1937.39|1937.21|1937.21|1937.43|1937.43|1937.21|1937.21|0
1643192590000|2022-01-26 10:23:10|1937.32|1937.32|1937.18|1937.18|1937.32|1937.32|1937.18|1937.18|0
1643192600000|2022-01-26 10:23:20|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|0
1643192610000|2022-01-26 10:23:30|1936.95|1936.95|1936.84|1936.84|1936.95|1936.95|1936.84|1936.84|0
1643192620000|2022-01-26 10:23:40|1936.77|1936.77|1936.88|1936.88|1936.92|1936.92|1936.77|1936.77|0
1643192630000|2022-01-26 10:23:50|1936.82|1936.82|1935.5|1935.5|1936.82|1936.82|1935.5|1935.5|0
1643192640000|2022-01-26 10:24:00|1935.62|1935.62|1935.5|1935.5|1935.62|1935.62|1935.5|1935.5|0
1643192660000|2022-01-26 10:24:20|1935.98|1935.98|1935.91|1935.91|1935.98|1935.98|1935.91|1935.91|0
1643192670000|2022-01-26 10:24:30|1935.73|1935.73|1935.76|1935.76|1935.76|1935.76|1935.73|1935.73|0
1643192680000|2022-01-26 10:24:40|1935.88|1935.88|1935.64|1935.64|1935.88|1935.88|1935.64|1935.64|0
1643192690000|2022-01-26 10:24:50|1935.62|1935.62|1935.42|1935.42|1935.62|1935.62|1935.42|1935.42|0
1643192700000|2022-01-26 10:25:00|1935.3|1935.3|1935.37|1935.37|1935.49|1935.49|1935.3|1935.3|0
1643192710000|2022-01-26 10:25:10|1935.25|1935.25|1934.93|1934.93|1935.25|1935.25|1934.93|1934.93|0
1643192720000|2022-01-26 10:25:20|1934.82|1934.82|1935.14|1935.14|1935.14|1935.14|1934.6|1934.6|0
1643192730000|2022-01-26 10:25:30|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|0
1643192740000|2022-01-26 10:25:40|1935.17|1935.17|1934.57|1934.57|1935.17|1935.17|1934.57|1934.57|0
1643192750000|2022-01-26 10:25:50|1934.65|1934.65|1934.65|1934.65|1934.65|1934.65|1934.53|1934.53|0
1643192760000|2022-01-26 10:26:00|1934.63|1934.63|1934.71|1934.71|1934.71|1934.71|1934.63|1934.63|0
1643192770000|2022-01-26 10:26:10|1934.95|1934.95|1935.13|1935.13|1935.13|1935.13|1934.95|1934.95|0
1643192780000|2022-01-26 10:26:20|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|0
1643192790000|2022-01-26 10:26:30|1935.58|1935.58|1935.98|1935.98|1936.05|1936.05|1935.58|1935.58|0
1643192820000|2022-01-26 10:27:00|1935.74|1935.74|1935.74|1935.74|1935.74|1935.74|1935.74|1935.74|0
1643192830000|2022-01-26 10:27:10|1935.62|1935.62|1935.5|1935.5|1935.62|1935.62|1935.5|1935.5|0
1643192840000|2022-01-26 10:27:20|1936.07|1936.07|1936.38|1936.38|1936.38|1936.38|1936.07|1936.07|0
1643192850000|2022-01-26 10:27:30|1936.5|1936.5|1936.53|1936.53|1936.53|1936.53|1936.5|1936.5|0
1643192860000|2022-01-26 10:27:40|1936.65|1936.65|1936.88|1936.88|1936.88|1936.88|1936.65|1936.65|0
1643192880000|2022-01-26 10:28:00|1937.48|1937.48|1938.5|1938.5|1938.5|1938.5|1937.48|1937.48|0
1643192900000|2022-01-26 10:28:20|1938.85|1938.85|1939.33|1939.33|1939.33|1939.33|1938.85|1938.85|0
1643192910000|2022-01-26 10:28:30|1940.54|1940.54|1941.13|1941.13|1941.25|1941.25|1940.54|1940.54|0
1643192920000|2022-01-26 10:28:40|1941.02|1941.02|1941.15|1941.15|1941.75|1941.75|1940.92|1940.92|0
1643192930000|2022-01-26 10:28:50|1941.03|1941.03|1941.27|1941.27|1941.51|1941.51|1940.92|1940.92|0
1643192940000|2022-01-26 10:29:00|1941.33|1941.33|1941.6|1941.6|1941.6|1941.6|1941.31|1941.31|0
1643192950000|2022-01-26 10:29:10|1941.69|1941.69|1941.99|1941.99|1941.99|1941.99|1941.69|1941.69|0
1643192960000|2022-01-26 10:29:20|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|0
1643192970000|2022-01-26 10:29:30|1941.51|1941.51|1941.71|1941.71|1941.71|1941.71|1941.51|1941.51|0
1643192980000|2022-01-26 10:29:40|1941.95|1941.95|1942.24|1942.24|1942.24|1942.24|1941.95|1941.95|0
1643192990000|2022-01-26 10:29:50|1942.32|1942.32|1942.68|1942.68|1942.68|1942.68|1942.32|1942.32|0
1643193000000|2022-01-26 10:30:00|1942.32|1942.32|1942.52|1942.52|1942.52|1942.52|1942.32|1942.32|0
1643193010000|2022-01-26 10:30:10|1942.66|1942.66|1943.15|1943.15|1943.15|1943.15|1942.66|1942.66|0
1643193020000|2022-01-26 10:30:20|1943.09|1943.09|1943.58|1943.58|1943.58|1943.58|1943.09|1943.09|0
1643193030000|2022-01-26 10:30:30|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|0
1643193040000|2022-01-26 10:30:40|1942.86|1942.86|1943|1943|1943|1943|1942.86|1942.86|0
1643193080000|2022-01-26 10:31:20|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|1942.64|0
1643193100000|2022-01-26 10:31:40|1942.5|1942.5|1942.56|1942.56|1942.56|1942.56|1942.5|1942.5|0
1643193120000|2022-01-26 10:32:00|1942.64|1942.64|1942.62|1942.62|1942.74|1942.74|1942.5|1942.5|0
1643193140000|2022-01-26 10:32:20|1942.79|1942.79|1943|1943|1943|1943|1942.79|1942.79|0
1643193160000|2022-01-26 10:32:40|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|0
1643193170000|2022-01-26 10:32:50|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|0
1643193180000|2022-01-26 10:33:00|1942.96|1942.96|1942.84|1942.84|1942.96|1942.96|1942.84|1942.84|0
1643193190000|2022-01-26 10:33:10|1942.69|1942.69|1942.62|1942.62|1942.69|1942.69|1942.58|1942.58|0
1643193200000|2022-01-26 10:33:20|1942.59|1942.59|1942.28|1942.28|1942.59|1942.59|1942.28|1942.28|0
1643193210000|2022-01-26 10:33:30|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|0
1643193230000|2022-01-26 10:33:50|1942.28|1942.28|1942.05|1942.05|1942.42|1942.42|1942.05|1942.05|0
1643193240000|2022-01-26 10:34:00|1941.98|1941.98|1942.19|1942.19|1942.19|1942.19|1941.98|1941.98|0
1643193250000|2022-01-26 10:34:10|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|0
1643193260000|2022-01-26 10:34:20|1942.04|1942.04|1941.86|1941.86|1942.04|1942.04|1941.86|1941.86|0
1643193270000|2022-01-26 10:34:30|1942.1|1942.1|1942.21|1942.21|1942.21|1942.21|1942.1|1942.1|0
1643193290000|2022-01-26 10:34:50|1942.28|1942.28|1942.64|1942.64|1942.64|1942.64|1942.28|1942.28|0
1643193300000|2022-01-26 10:35:00|1942.53|1942.53|1942.17|1942.17|1942.53|1942.53|1942.17|1942.17|0
1643193310000|2022-01-26 10:35:10|1942.22|1942.22|1942.28|1942.28|1942.28|1942.28|1942.22|1942.22|0
1643193320000|2022-01-26 10:35:20|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|0
1643193330000|2022-01-26 10:35:30|1941.71|1941.71|1941.47|1941.47|1941.71|1941.71|1941.47|1941.47|0
1643193340000|2022-01-26 10:35:40|1941.71|1941.71|1941.78|1941.78|1941.78|1941.78|1941.71|1941.71|0
1643193370000|2022-01-26 10:36:10|1941.64|1941.64|1941.47|1941.47|1941.71|1941.71|1941.47|1941.47|0
1643193380000|2022-01-26 10:36:20|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|0
1643193390000|2022-01-26 10:36:30|1941.29|1941.29|1940.98|1940.98|1941.29|1941.29|1940.93|1940.93|0
1643193400000|2022-01-26 10:36:40|1941.12|1941.12|1941.24|1941.24|1941.24|1941.24|1941.12|1941.12|0
1643193410000|2022-01-26 10:36:50|1941.1|1941.1|1941.17|1941.17|1941.17|1941.17|1941.1|1941.1|0
1643193420000|2022-01-26 10:37:00|1941.1|1941.1|1941.17|1941.17|1941.17|1941.17|1941.1|1941.1|0
1643193430000|2022-01-26 10:37:10|1941.1|1941.1|1941.17|1941.17|1941.17|1941.17|1941.1|1941.1|0
1643193440000|2022-01-26 10:37:20|1941.28|1941.28|1941.28|1941.28|1941.28|1941.28|1941.28|1941.28|0
1643193460000|2022-01-26 10:37:40|1941.16|1941.16|1941.11|1941.11|1941.16|1941.16|1941.04|1941.04|0
1643193490000|2022-01-26 10:38:10|1941.04|1941.04|1941.11|1941.11|1941.11|1941.11|1941.04|1941.04|0
1643193500000|2022-01-26 10:38:20|1941.22|1941.22|1941.22|1941.22|1941.22|1941.22|1941.22|1941.22|0
1643193510000|2022-01-26 10:38:30|1941.34|1941.34|1941.34|1941.34|1941.34|1941.34|1941.34|1941.34|0
1643193520000|2022-01-26 10:38:40|1941.58|1941.58|1941.46|1941.46|1941.7|1941.7|1941.46|1941.46|0
1643193540000|2022-01-26 10:39:00|1941.1|1941.1|1941.03|1941.03|1941.1|1941.1|1941.03|1941.03|0
1643193550000|2022-01-26 10:39:10|1940.79|1940.79|1940.91|1940.91|1940.91|1940.91|1940.79|1940.79|0
1643193560000|2022-01-26 10:39:20|1940.84|1940.84|1940.98|1940.98|1940.98|1940.98|1940.84|1940.84|0
1643193580000|2022-01-26 10:39:40|1941.1|1941.1|1941.22|1941.22|1941.22|1941.22|1941.1|1941.1|0
1643193600000|2022-01-26 10:40:00|1941.34|1941.34|1941.34|1941.34|1941.34|1941.34|1941.34|1941.34|0
1643193610000|2022-01-26 10:40:10|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|0
1643193620000|2022-01-26 10:40:20|1941.11|1941.11|1940.99|1940.99|1941.11|1941.11|1940.99|1940.99|0
1643193660000|2022-01-26 10:41:00|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|0
1643193670000|2022-01-26 10:41:10|1940.95|1940.95|1940.86|1940.86|1940.95|1940.95|1940.86|1940.86|0
1643193680000|2022-01-26 10:41:20|1940.69|1940.69|1940.16|1940.16|1940.74|1940.74|1940.16|1940.16|0
1643193690000|2022-01-26 10:41:30|1939.81|1939.81|1939.57|1939.57|1939.81|1939.81|1939.57|1939.57|0
1643193700000|2022-01-26 10:41:40|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|0
1643193710000|2022-01-26 10:41:50|1939.96|1939.96|1940.02|1940.02|1940.02|1940.02|1939.96|1939.96|0
1643193720000|2022-01-26 10:42:00|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|0
1643193740000|2022-01-26 10:42:20|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|0
1643193750000|2022-01-26 10:42:30|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|0
1643193760000|2022-01-26 10:42:40|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|0
1643193770000|2022-01-26 10:42:50|1939.43|1939.43|1939.79|1939.79|1939.79|1939.79|1939.43|1939.43|0
1643193780000|2022-01-26 10:43:00|1939.72|1939.72|1939.6|1939.6|1939.72|1939.72|1939.6|1939.6|0
1643193790000|2022-01-26 10:43:10|1939.48|1939.48|1939.43|1939.43|1939.79|1939.79|1939.43|1939.43|0
1643193800000|2022-01-26 10:43:20|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|0
1643193810000|2022-01-26 10:43:30|1939.56|1939.56|1939.99|1939.99|1939.99|1939.99|1939.56|1939.56|0
1643193820000|2022-01-26 10:43:40|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|1939.98|1939.98|0
1643193840000|2022-01-26 10:44:00|1939.81|1939.81|1939.9|1939.9|1939.9|1939.9|1939.81|1939.81|0
1643193850000|2022-01-26 10:44:10|1939.84|1939.84|1939.77|1939.77|1939.84|1939.84|1939.77|1939.77|0
1643193860000|2022-01-26 10:44:20|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|0
1643193870000|2022-01-26 10:44:30|1939.92|1939.92|1940.28|1940.28|1940.28|1940.28|1939.92|1939.92|0
1643193880000|2022-01-26 10:44:40|1940.16|1940.16|1940.04|1940.04|1940.16|1940.16|1940.04|1940.04|0
1643193890000|2022-01-26 10:44:50|1939.83|1939.83|1940.04|1940.04|1940.04|1940.04|1939.83|1939.83|0
1643193910000|2022-01-26 10:45:10|1939.94|1939.94|1939.58|1939.58|1940.18|1940.18|1939.58|1939.58|0
1643193930000|2022-01-26 10:45:30|1939.49|1939.49|1939.39|1939.39|1939.49|1939.49|1939.39|1939.39|0
1643193940000|2022-01-26 10:45:40|1939.42|1939.42|1939.45|1939.45|1939.45|1939.45|1939.42|1939.42|0
1643193950000|2022-01-26 10:45:50|1939.21|1939.21|1939.17|1939.17|1939.45|1939.45|1939.17|1939.17|0
1643193960000|2022-01-26 10:46:00|1938.93|1938.93|1938.48|1938.48|1938.93|1938.93|1938.48|1938.48|0
1643193970000|2022-01-26 10:46:10|1938.46|1938.46|1938.46|1938.46|1938.46|1938.46|1938.46|1938.46|0
1643193980000|2022-01-26 10:46:20|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|0
1643193990000|2022-01-26 10:46:30|1938.46|1938.46|1938.58|1938.58|1938.58|1938.58|1938.4|1938.4|0
1643194000000|2022-01-26 10:46:40|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|0
1643194040000|2022-01-26 10:47:20|1938.32|1938.32|1938.2|1938.2|1938.32|1938.32|1938.2|1938.2|0
1643194050000|2022-01-26 10:47:30|1938.08|1938.08|1937.41|1937.41|1938.08|1938.08|1937.41|1937.41|0
1643194060000|2022-01-26 10:47:40|1937.17|1937.17|1936.87|1936.87|1937.17|1937.17|1936.87|1936.87|0
1643194070000|2022-01-26 10:47:50|1936.99|1936.99|1937.55|1937.55|1937.55|1937.55|1936.99|1936.99|0
1643194080000|2022-01-26 10:48:00|1937.48|1937.48|1937.67|1937.67|1937.67|1937.67|1937.48|1937.48|0
1643194090000|2022-01-26 10:48:10|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|0
1643194110000|2022-01-26 10:48:30|1937.68|1937.68|1937.32|1937.32|1937.68|1937.68|1937.32|1937.32|0
1643194130000|2022-01-26 10:48:50|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|1937.15|1937.15|0
1643194140000|2022-01-26 10:49:00|1937.36|1937.36|1937.86|1937.86|1937.86|1937.86|1937.36|1937.36|0
1643194150000|2022-01-26 10:49:10|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|0
1643194160000|2022-01-26 10:49:20|1938.12|1938.12|1938.78|1938.78|1938.78|1938.78|1938.12|1938.12|0
1643194170000|2022-01-26 10:49:30|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|0
1643194180000|2022-01-26 10:49:40|1938.87|1938.87|1939.11|1939.11|1939.11|1939.11|1938.87|1938.87|0
1643194190000|2022-01-26 10:49:50|1939.25|1939.25|1938.99|1938.99|1939.25|1939.25|1938.99|1938.99|0
1643194200000|2022-01-26 10:50:00|1938.88|1938.88|1938.35|1938.35|1938.88|1938.88|1938.35|1938.35|0
1643194210000|2022-01-26 10:50:10|1938.46|1938.46|1938.04|1938.04|1938.46|1938.46|1938.04|1938.04|0
1643194220000|2022-01-26 10:50:20|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|0
1643194230000|2022-01-26 10:50:30|1937.9|1937.9|1938.02|1938.02|1938.02|1938.02|1937.9|1937.9|0
1643194240000|2022-01-26 10:50:40|1937.95|1937.95|1937.95|1937.95|1937.95|1937.95|1937.95|1937.95|0
1643194250000|2022-01-26 10:50:50|1937.91|1937.91|1937.91|1937.91|1937.91|1937.91|1937.91|1937.91|0
1643194260000|2022-01-26 10:51:00|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|0
1643194280000|2022-01-26 10:51:20|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|0
1643194310000|2022-01-26 10:51:50|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|0
1643194330000|2022-01-26 10:52:10|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|0
1643194340000|2022-01-26 10:52:20|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|0
1643194400000|2022-01-26 10:53:20|1938.09|1938.09|1937.87|1937.87|1938.09|1938.09|1937.76|1937.76|0
1643194410000|2022-01-26 10:53:30|1937.99|1937.99|1938.16|1938.16|1938.23|1938.23|1937.99|1937.99|0
1643194420000|2022-01-26 10:53:40|1938.28|1938.28|1938.6|1938.6|1938.6|1938.6|1938.28|1938.28|0
1643194430000|2022-01-26 10:53:50|1938.58|1938.58|1938.64|1938.64|1938.64|1938.64|1938.58|1938.58|0
1643194440000|2022-01-26 10:54:00|1938.76|1938.76|1938.68|1938.68|1938.76|1938.76|1938.56|1938.56|0
1643194450000|2022-01-26 10:54:10|1938.77|1938.77|1938.68|1938.68|1938.77|1938.77|1938.68|1938.68|0
1643194460000|2022-01-26 10:54:20|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|0
1643194470000|2022-01-26 10:54:30|1938.85|1938.85|1938.61|1938.61|1938.85|1938.85|1938.61|1938.61|0
1643194480000|2022-01-26 10:54:40|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|0
1643194510000|2022-01-26 10:55:10|1938.01|1938.01|1937.99|1937.99|1938.01|1938.01|1937.99|1937.99|0
1643194540000|2022-01-26 10:55:40|1938.06|1938.06|1938.13|1938.13|1938.13|1938.13|1938.06|1938.06|0
1643194550000|2022-01-26 10:55:50|1938.01|1938.01|1938.37|1938.37|1938.37|1938.37|1938.01|1938.01|0
1643194560000|2022-01-26 10:56:00|1938.25|1938.25|1938.32|1938.32|1938.32|1938.32|1938.25|1938.25|0
1643194570000|2022-01-26 10:56:10|1938.43|1938.43|1938.25|1938.25|1938.43|1938.43|1938.25|1938.25|0
1643194600000|2022-01-26 10:56:40|1938.37|1938.37|1938.62|1938.62|1938.62|1938.62|1938.37|1938.37|0
1643194610000|2022-01-26 10:56:50|1938.55|1938.55|1938.41|1938.41|1938.55|1938.55|1938.41|1938.41|0
1643194620000|2022-01-26 10:57:00|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|0
1643194630000|2022-01-26 10:57:10|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|0
1643194640000|2022-01-26 10:57:20|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|0
1643194670000|2022-01-26 10:57:50|1938.58|1938.58|1939.2|1939.2|1939.2|1939.2|1938.58|1938.58|0
1643194680000|2022-01-26 10:58:00|1939.31|1939.31|1939.31|1939.31|1939.31|1939.31|1939.31|1939.31|0
1643194690000|2022-01-26 10:58:10|1939.2|1939.2|1939.37|1939.37|1939.37|1939.37|1939.13|1939.13|0
1643194710000|2022-01-26 10:58:30|1939.49|1939.49|1939.39|1939.39|1939.49|1939.49|1939.39|1939.39|0
1643194750000|2022-01-26 10:59:10|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|0
1643194760000|2022-01-26 10:59:20|1939.64|1939.64|1939.76|1939.76|1939.76|1939.76|1939.64|1939.64|0
1643194770000|2022-01-26 10:59:30|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.76|1939.76|0
1643194780000|2022-01-26 10:59:40|1939.99|1939.99|1940.11|1940.11|1940.11|1940.11|1939.99|1939.99|0
1643194790000|2022-01-26 10:59:50|1940.24|1940.24|1940.89|1940.89|1940.89|1940.89|1940.24|1940.24|0
1643194800000|2022-01-26 11:00:00|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|0
1643194820000|2022-01-26 11:00:20|1941.21|1941.21|1941.69|1941.69|1941.95|1941.95|1941.13|1941.13|0
1643194830000|2022-01-26 11:00:30|1941.76|1941.76|1941.4|1941.4|1941.76|1941.76|1941.4|1941.4|0
1643194840000|2022-01-26 11:00:40|1941.18|1941.18|1941.11|1941.11|1941.18|1941.18|1941.07|1941.07|0
1643194860000|2022-01-26 11:01:00|1940.99|1940.99|1940.75|1940.75|1940.99|1940.99|1940.75|1940.75|0
1643194880000|2022-01-26 11:01:20|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|0
1643194900000|2022-01-26 11:01:40|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|0
1643194910000|2022-01-26 11:01:50|1940.55|1940.55|1940.42|1940.42|1940.55|1940.55|1940.42|1940.42|0
1643194920000|2022-01-26 11:02:00|1940.19|1940.19|1940.12|1940.12|1940.19|1940.19|1940.12|1940.12|0
1643194940000|2022-01-26 11:02:20|1940|1940|1940|1940|1940|1940|1940|1940|0
1643194960000|2022-01-26 11:02:40|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|0
1643194970000|2022-01-26 11:02:50|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|1940.16|0
1643194980000|2022-01-26 11:03:00|1940.04|1940.04|1939.95|1939.95|1940.28|1940.28|1939.95|1939.95|0
1643194990000|2022-01-26 11:03:10|1939.83|1939.83|1939.95|1939.95|1939.95|1939.95|1939.83|1939.83|0
1643195000000|2022-01-26 11:03:20|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|0
1643195020000|2022-01-26 11:03:40|1940.02|1940.02|1939.99|1939.99|1940.05|1940.05|1939.99|1939.99|0
1643195030000|2022-01-26 11:03:50|1940.09|1940.09|1939.99|1939.99|1940.09|1940.09|1939.99|1939.99|0
1643195040000|2022-01-26 11:04:00|1940.05|1940.05|1939.47|1939.47|1940.05|1940.05|1939.47|1939.47|0
1643195050000|2022-01-26 11:04:10|1939.35|1939.35|1939.39|1939.39|1939.39|1939.39|1939.35|1939.35|0
1643195060000|2022-01-26 11:04:20|1939.27|1939.27|1938.99|1938.99|1939.27|1939.27|1938.99|1938.99|0
1643195070000|2022-01-26 11:04:30|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|0
1643195080000|2022-01-26 11:04:40|1938.97|1938.97|1939.21|1939.21|1939.21|1939.21|1938.97|1938.97|0
1643195090000|2022-01-26 11:04:50|1939.29|1939.29|1939.26|1939.26|1939.29|1939.29|1939.26|1939.26|0
1643195110000|2022-01-26 11:05:10|1939.19|1939.19|1939.14|1939.14|1939.26|1939.26|1939.14|1939.14|0
1643195120000|2022-01-26 11:05:20|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|0
1643195130000|2022-01-26 11:05:30|1938.85|1938.85|1938.74|1938.74|1938.85|1938.85|1938.64|1938.64|0
1643195150000|2022-01-26 11:05:50|1938.51|1938.51|1938.39|1938.39|1938.51|1938.51|1938.39|1938.39|0
1643195170000|2022-01-26 11:06:10|1938.27|1938.27|1938.15|1938.15|1938.27|1938.27|1938.15|1938.15|0
1643195190000|2022-01-26 11:06:30|1938.39|1938.39|1938.3|1938.3|1938.39|1938.39|1938.3|1938.3|0
1643195200000|2022-01-26 11:06:40|1938.16|1938.16|1938.45|1938.45|1938.45|1938.45|1938.16|1938.16|0
1643195210000|2022-01-26 11:06:50|1938.21|1938.21|1938.26|1938.26|1938.26|1938.26|1938.21|1938.21|0
1643195220000|2022-01-26 11:07:00|1938.23|1938.23|1938.3|1938.3|1938.3|1938.3|1938.23|1938.23|0
1643195230000|2022-01-26 11:07:10|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|0
1643195240000|2022-01-26 11:07:20|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|0
1643195250000|2022-01-26 11:07:30|1938.4|1938.4|1937.7|1937.7|1938.4|1938.4|1937.7|1937.7|0
1643195260000|2022-01-26 11:07:40|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|0
1643195280000|2022-01-26 11:08:00|1937.87|1937.87|1937.98|1937.98|1937.98|1937.98|1937.87|1937.87|0
1643195290000|2022-01-26 11:08:10|1937.86|1937.86|1937.86|1937.86|1937.86|1937.86|1937.86|1937.86|0
1643195310000|2022-01-26 11:08:30|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|0
1643195350000|2022-01-26 11:09:10|1937.89|1937.89|1937.92|1937.92|1938.01|1938.01|1937.77|1937.77|0
1643195360000|2022-01-26 11:09:20|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|0
1643195380000|2022-01-26 11:09:40|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|0
1643195390000|2022-01-26 11:09:50|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|0
1643195400000|2022-01-26 11:10:00|1937.92|1937.92|1937.7|1937.7|1937.92|1937.92|1937.7|1937.7|0
1643195410000|2022-01-26 11:10:10|1937.84|1937.84|1938.05|1938.05|1938.05|1938.05|1937.84|1937.84|0
1643195420000|2022-01-26 11:10:20|1938.25|1938.25|1938.37|1938.37|1938.37|1938.37|1938.25|1938.25|0
1643195430000|2022-01-26 11:10:30|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|0
1643195460000|2022-01-26 11:11:00|1938.39|1938.39|1938.45|1938.45|1938.59|1938.59|1938.39|1938.39|0
1643195470000|2022-01-26 11:11:10|1938.32|1938.32|1938.08|1938.08|1938.32|1938.32|1938.08|1938.08|0
1643195480000|2022-01-26 11:11:20|1937.96|1937.96|1937.96|1937.96|1937.96|1937.96|1937.96|1937.96|0
1643195490000|2022-01-26 11:11:30|1938.17|1938.17|1938.17|1938.17|1938.17|1938.17|1938.17|1938.17|0
1643195500000|2022-01-26 11:11:40|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|0
1643195510000|2022-01-26 11:11:50|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|0
1643195520000|2022-01-26 11:12:00|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|0
1643195540000|2022-01-26 11:12:20|1938.48|1938.48|1938.45|1938.45|1938.48|1938.48|1938.45|1938.45|0
1643195550000|2022-01-26 11:12:30|1938.09|1938.09|1937.86|1937.86|1938.09|1938.09|1937.74|1937.74|0
1643195560000|2022-01-26 11:12:40|1937.81|1937.81|1937.69|1937.69|1937.81|1937.81|1937.69|1937.69|0
1643195570000|2022-01-26 11:12:50|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|0
1643195580000|2022-01-26 11:13:00|1937.5|1937.5|1937.57|1937.57|1937.57|1937.57|1937.5|1937.5|0
1643195590000|2022-01-26 11:13:10|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|0
1643195600000|2022-01-26 11:13:20|1937.7|1937.7|1937.63|1937.63|1937.7|1937.7|1937.63|1937.63|0
1643195620000|2022-01-26 11:13:40|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|0
1643195630000|2022-01-26 11:13:50|1937.41|1937.41|1937.22|1937.22|1937.41|1937.41|1937.22|1937.22|0
1643195640000|2022-01-26 11:14:00|1937.13|1937.13|1937.08|1937.08|1937.13|1937.13|1937.03|1937.03|0
1643195650000|2022-01-26 11:14:10|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|0
1643195660000|2022-01-26 11:14:20|1936.82|1936.82|1936.87|1936.87|1936.87|1936.87|1936.75|1936.75|0
1643195670000|2022-01-26 11:14:30|1936.99|1936.99|1937.33|1937.33|1937.33|1937.33|1936.96|1936.96|0
1643195680000|2022-01-26 11:14:40|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|0
1643195700000|2022-01-26 11:15:00|1937.57|1937.57|1937.91|1937.91|1937.98|1937.98|1937.5|1937.5|0
1643195720000|2022-01-26 11:15:20|1938.11|1938.11|1938.05|1938.05|1938.11|1938.11|1938.05|1938.05|0
1643195730000|2022-01-26 11:15:30|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|0
1643195740000|2022-01-26 11:15:40|1937.9|1937.9|1937.9|1937.9|1937.9|1937.9|1937.9|1937.9|0
1643195750000|2022-01-26 11:15:50|1938.01|1938.01|1938.01|1938.01|1938.01|1938.01|1938.01|1938.01|0
1643195760000|2022-01-26 11:16:00|1938.25|1938.25|1938.16|1938.16|1938.25|1938.25|1938.13|1938.13|0
1643195780000|2022-01-26 11:16:20|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|0
1643195790000|2022-01-26 11:16:30|1938.4|1938.4|1938.42|1938.42|1938.42|1938.42|1938.28|1938.28|0
1643195820000|2022-01-26 11:17:00|1938.3|1938.3|1938.18|1938.18|1938.3|1938.3|1938.18|1938.18|0
1643195830000|2022-01-26 11:17:10|1938.06|1938.06|1937.99|1937.99|1938.06|1938.06|1937.99|1937.99|0
1643195840000|2022-01-26 11:17:20|1937.77|1937.77|1937.67|1937.67|1937.77|1937.77|1937.67|1937.67|0
1643195880000|2022-01-26 11:18:00|1937.55|1937.55|1937.03|1937.03|1937.55|1937.55|1937.03|1937.03|0
1643195890000|2022-01-26 11:18:10|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|0
1643195900000|2022-01-26 11:18:20|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|0
1643195910000|2022-01-26 11:18:30|1936.59|1936.59|1936.62|1936.62|1936.73|1936.73|1936.46|1936.46|0
1643195930000|2022-01-26 11:18:50|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|0
1643195940000|2022-01-26 11:19:00|1936.61|1936.61|1936.61|1936.61|1936.61|1936.61|1936.61|1936.61|0
1643195950000|2022-01-26 11:19:10|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|0
1643195960000|2022-01-26 11:19:20|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|0
1643195970000|2022-01-26 11:19:30|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.21|1936.21|0
1643196000000|2022-01-26 11:20:00|1935.92|1935.92|1935.87|1935.87|1935.92|1935.92|1935.8|1935.8|0
1643196010000|2022-01-26 11:20:10|1936.11|1936.11|1936.35|1936.35|1936.35|1936.35|1936.11|1936.11|0
1643196020000|2022-01-26 11:20:20|1936.28|1936.28|1936.28|1936.28|1936.28|1936.28|1936.28|1936.28|0
1643196040000|2022-01-26 11:20:40|1936.31|1936.31|1936.13|1936.13|1936.31|1936.31|1936.13|1936.13|0
1643196050000|2022-01-26 11:20:50|1935.89|1935.89|1935.77|1935.77|1935.89|1935.89|1935.77|1935.77|0
1643196060000|2022-01-26 11:21:00|1935.75|1935.75|1935.66|1935.66|1935.75|1935.75|1935.66|1935.66|0
1643196070000|2022-01-26 11:21:10|1935.54|1935.54|1935.47|1935.47|1935.54|1935.54|1935.47|1935.47|0
1643196080000|2022-01-26 11:21:20|1935.75|1935.75|1935.84|1935.84|1935.84|1935.84|1935.75|1935.75|0
1643196090000|2022-01-26 11:21:30|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|0
1643196100000|2022-01-26 11:21:40|1935.94|1935.94|1936.01|1936.01|1936.01|1936.01|1935.94|1935.94|0
1643196120000|2022-01-26 11:22:00|1936.15|1936.15|1936.08|1936.08|1936.15|1936.15|1936.08|1936.08|0
1643196130000|2022-01-26 11:22:10|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|0
1643196140000|2022-01-26 11:22:20|1935.72|1935.72|1935.5|1935.5|1935.74|1935.74|1935.5|1935.5|0
1643196150000|2022-01-26 11:22:30|1935.45|1935.45|1935.43|1935.43|1935.45|1935.45|1935.43|1935.43|0
1643196180000|2022-01-26 11:23:00|1935.36|1935.36|1935.36|1935.36|1935.36|1935.36|1935.36|1935.36|0
1643196220000|2022-01-26 11:23:40|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|0
1643196230000|2022-01-26 11:23:50|1935.29|1935.29|1935.09|1935.09|1935.29|1935.29|1935.09|1935.09|0
1643196240000|2022-01-26 11:24:00|1935.18|1935.18|1935.18|1935.18|1935.18|1935.18|1935.18|1935.18|0
1643196250000|2022-01-26 11:24:10|1935.3|1935.3|1935.31|1935.31|1935.37|1935.37|1935.3|1935.3|0
1643196270000|2022-01-26 11:24:30|1935.24|1935.24|1935.1|1935.1|1935.24|1935.24|1935.1|1935.1|0
1643196280000|2022-01-26 11:24:40|1935.2|1935.2|1935.27|1935.27|1935.27|1935.27|1935.2|1935.2|0
1643196290000|2022-01-26 11:24:50|1935.08|1935.08|1935.08|1935.08|1935.08|1935.08|1935.08|1935.08|0
1643196300000|2022-01-26 11:25:00|1935.11|1935.11|1935.03|1935.03|1935.11|1935.11|1935.03|1935.03|0
1643196310000|2022-01-26 11:25:10|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|0
1643196330000|2022-01-26 11:25:30|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|0
1643196340000|2022-01-26 11:25:40|1934.85|1934.85|1934.97|1934.97|1934.97|1934.97|1934.85|1934.85|0
1643196360000|2022-01-26 11:26:00|1934.82|1934.82|1935.04|1935.04|1935.04|1935.04|1934.73|1934.73|0
1643196370000|2022-01-26 11:26:10|1934.83|1934.83|1934.84|1934.84|1934.84|1934.84|1934.77|1934.77|0
1643196380000|2022-01-26 11:26:20|1934.75|1934.75|1934.75|1934.75|1934.75|1934.75|1934.75|1934.75|0
1643196420000|2022-01-26 11:27:00|1934.87|1934.87|1935.35|1935.35|1935.35|1935.35|1934.87|1934.87|0
1643196430000|2022-01-26 11:27:10|1935.23|1935.23|1936.56|1936.56|1936.56|1936.56|1935.23|1935.23|0
1643196440000|2022-01-26 11:27:20|1936.47|1936.47|1936.67|1936.67|1936.67|1936.67|1936.47|1936.47|0
1643196450000|2022-01-26 11:27:30|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|0
1643196470000|2022-01-26 11:27:50|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|0
1643196490000|2022-01-26 11:28:10|1936.61|1936.61|1937.08|1937.08|1937.2|1937.2|1936.61|1936.61|0
1643196500000|2022-01-26 11:28:20|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|0
1643196510000|2022-01-26 11:28:30|1937.01|1937.01|1936.98|1936.98|1937.01|1937.01|1936.98|1936.98|0
1643196540000|2022-01-26 11:29:00|1937.05|1937.05|1937.08|1937.08|1937.08|1937.08|1936.93|1936.93|0
1643196550000|2022-01-26 11:29:10|1937.13|1937.13|1937.15|1937.15|1937.15|1937.15|1937.13|1937.13|0
1643196570000|2022-01-26 11:29:30|1937.03|1937.03|1937.45|1937.45|1937.45|1937.45|1937.03|1937.03|0
1643196580000|2022-01-26 11:29:40|1937.21|1937.21|1937.06|1937.06|1937.21|1937.21|1937.06|1937.06|0
1643196590000|2022-01-26 11:29:50|1936.82|1936.82|1936.82|1936.82|1936.82|1936.82|1936.82|1936.82|0
1643196600000|2022-01-26 11:30:00|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|0
1643196610000|2022-01-26 11:30:10|1936.99|1936.99|1937.23|1937.23|1937.23|1937.23|1936.99|1936.99|0
1643196620000|2022-01-26 11:30:20|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|0
1643196630000|2022-01-26 11:30:30|1937.53|1937.53|1937.58|1937.58|1937.58|1937.58|1937.53|1937.53|0
1643196640000|2022-01-26 11:30:40|1937.82|1937.82|1938.01|1938.01|1938.01|1938.01|1937.82|1937.82|0
1643196650000|2022-01-26 11:30:50|1938.31|1938.31|1938.67|1938.67|1938.67|1938.67|1938.31|1938.31|0
1643196670000|2022-01-26 11:31:10|1938.61|1938.61|1938.25|1938.25|1938.61|1938.61|1938.25|1938.25|0
1643196680000|2022-01-26 11:31:20|1938.49|1938.49|1938.4|1938.4|1938.49|1938.49|1938.4|1938.4|0
1643196690000|2022-01-26 11:31:30|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|0
1643196700000|2022-01-26 11:31:40|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|0
1643196710000|2022-01-26 11:31:50|1938.48|1938.48|1938.55|1938.55|1938.55|1938.55|1938.48|1938.48|0
1643196770000|2022-01-26 11:32:50|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|0
1643196790000|2022-01-26 11:33:10|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|0
1643196810000|2022-01-26 11:33:30|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|0
1643196840000|2022-01-26 11:34:00|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|0
1643196860000|2022-01-26 11:34:20|1938.16|1938.16|1938.16|1938.16|1938.16|1938.16|1938.16|1938.16|0
1643196880000|2022-01-26 11:34:40|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|0
1643196890000|2022-01-26 11:34:50|1938.25|1938.25|1938.67|1938.67|1938.67|1938.67|1938.25|1938.25|0
1643196900000|2022-01-26 11:35:00|1938.6|1938.6|1938.63|1938.63|1938.63|1938.63|1938.6|1938.6|0
1643196910000|2022-01-26 11:35:10|1938.56|1938.56|1938.6|1938.6|1938.6|1938.6|1938.5|1938.5|0
1643196920000|2022-01-26 11:35:20|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|0
1643196930000|2022-01-26 11:35:30|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|0
1643196950000|2022-01-26 11:35:50|1938.89|1938.89|1939.1|1939.1|1939.1|1939.1|1938.89|1938.89|0
1643196960000|2022-01-26 11:36:00|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|0
1643196970000|2022-01-26 11:36:10|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|0
1643196980000|2022-01-26 11:36:20|1938.93|1938.93|1938.93|1938.93|1938.93|1938.93|1938.93|1938.93|0
1643197000000|2022-01-26 11:36:40|1939|1939|1939|1939|1939|1939|1939|1939|0
1643197010000|2022-01-26 11:36:50|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|0
1643197020000|2022-01-26 11:37:00|1939.36|1939.36|1939.36|1939.36|1939.36|1939.36|1939.36|1939.36|0
1643197060000|2022-01-26 11:37:40|1939.47|1939.47|1940.01|1940.01|1940.01|1940.01|1939.47|1939.47|0
1643197070000|2022-01-26 11:37:50|1940.15|1940.15|1939.95|1939.95|1940.27|1940.27|1939.95|1939.95|0
1643197080000|2022-01-26 11:38:00|1940.02|1940.02|1940.02|1940.02|1940.02|1940.02|1940.02|1940.02|0
1643197090000|2022-01-26 11:38:10|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|0
1643197110000|2022-01-26 11:38:30|1940.19|1940.19|1940.15|1940.15|1940.19|1940.19|1940.03|1940.03|0
1643197120000|2022-01-26 11:38:40|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|0
1643197130000|2022-01-26 11:38:50|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|0
1643197140000|2022-01-26 11:39:00|1940.29|1940.29|1940.29|1940.29|1940.29|1940.29|1940.29|1940.29|0
1643197160000|2022-01-26 11:39:20|1940.41|1940.41|1940.53|1940.53|1940.53|1940.53|1940.41|1940.41|0
1643197170000|2022-01-26 11:39:30|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|0
1643197190000|2022-01-26 11:39:50|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|0
1643197200000|2022-01-26 11:40:00|1940.72|1940.72|1940.37|1940.37|1940.72|1940.72|1940.37|1940.37|0
1643197220000|2022-01-26 11:40:20|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|0
1643197240000|2022-01-26 11:40:40|1940.41|1940.41|1940.49|1940.49|1940.49|1940.49|1940.41|1940.41|0
1643197250000|2022-01-26 11:40:50|1940.35|1940.35|1940.3|1940.3|1940.35|1940.35|1940.23|1940.23|0
1643197260000|2022-01-26 11:41:00|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|0
1643197280000|2022-01-26 11:41:20|1940.29|1940.29|1940.41|1940.41|1940.41|1940.41|1940.29|1940.29|0
1643197290000|2022-01-26 11:41:30|1940.53|1940.53|1940.6|1940.6|1940.72|1940.72|1940.53|1940.53|0
1643197310000|2022-01-26 11:41:50|1940.64|1940.64|1940.33|1940.33|1940.64|1940.64|1940.33|1940.33|0
1643197320000|2022-01-26 11:42:00|1940.36|1940.36|1940.21|1940.21|1940.36|1940.36|1940.09|1940.09|0
1643197350000|2022-01-26 11:42:30|1940.14|1940.14|1940.14|1940.14|1940.14|1940.14|1940.14|1940.14|0
1643197360000|2022-01-26 11:42:40|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|0
1643197390000|2022-01-26 11:43:10|1940.14|1940.14|1940.14|1940.14|1940.14|1940.14|1940.14|1940.14|0
1643197400000|2022-01-26 11:43:20|1940.03|1940.03|1939.96|1939.96|1940.03|1940.03|1939.96|1939.96|0
1643197420000|2022-01-26 11:43:40|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|0
1643197430000|2022-01-26 11:43:50|1940.15|1940.15|1940.27|1940.27|1940.27|1940.27|1940.15|1940.15|0
1643197440000|2022-01-26 11:44:00|1940.2|1940.2|1939.74|1939.74|1940.2|1940.2|1939.74|1939.74|0
1643197450000|2022-01-26 11:44:10|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|0
1643197460000|2022-01-26 11:44:20|1939.6|1939.6|1938.91|1938.91|1939.6|1939.6|1938.91|1938.91|0
1643197470000|2022-01-26 11:44:30|1938.84|1938.84|1938.84|1938.84|1938.93|1938.93|1938.84|1938.84|0
1643197490000|2022-01-26 11:44:50|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|0
1643197500000|2022-01-26 11:45:00|1938.64|1938.64|1938.86|1938.86|1938.86|1938.86|1938.64|1938.64|0
1643197520000|2022-01-26 11:45:20|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|0
1643197550000|2022-01-26 11:45:50|1938.86|1938.86|1939.09|1939.09|1939.09|1939.09|1938.86|1938.86|0
1643197580000|2022-01-26 11:46:20|1939.16|1939.16|1938.81|1938.81|1939.16|1939.16|1938.81|1938.81|0
1643197590000|2022-01-26 11:46:30|1938.69|1938.69|1938.46|1938.46|1938.69|1938.69|1938.46|1938.46|0
1643197600000|2022-01-26 11:46:40|1938.41|1938.41|1938.38|1938.38|1938.41|1938.41|1938.38|1938.38|0
1643197610000|2022-01-26 11:46:50|1938.41|1938.41|1938.45|1938.45|1938.45|1938.45|1938.41|1938.41|0
1643197620000|2022-01-26 11:47:00|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|0
1643197630000|2022-01-26 11:47:10|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|0
1643197640000|2022-01-26 11:47:20|1938.44|1938.44|1938.53|1938.53|1938.55|1938.55|1938.44|1938.44|0
1643197650000|2022-01-26 11:47:30|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|0
1643197660000|2022-01-26 11:47:40|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|0
1643197670000|2022-01-26 11:47:50|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|0
1643197680000|2022-01-26 11:48:00|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|0
1643197700000|2022-01-26 11:48:20|1938.08|1938.08|1937.95|1937.95|1938.08|1938.08|1937.95|1937.95|0
1643197720000|2022-01-26 11:48:40|1938.3|1938.3|1938.09|1938.09|1938.33|1938.33|1938.09|1938.09|0
1643197730000|2022-01-26 11:48:50|1938.03|1938.03|1938.21|1938.21|1938.21|1938.21|1938.03|1938.03|0
1643197740000|2022-01-26 11:49:00|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|0
1643197750000|2022-01-26 11:49:10|1938.53|1938.53|1938.6|1938.6|1938.6|1938.6|1938.53|1938.53|0
1643197760000|2022-01-26 11:49:20|1938.7|1938.7|1938.7|1938.7|1938.7|1938.7|1938.7|1938.7|0
1643197770000|2022-01-26 11:49:30|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|0
1643197780000|2022-01-26 11:49:40|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|0
1643197800000|2022-01-26 11:50:00|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|0
1643197840000|2022-01-26 11:50:40|1939.18|1939.18|1939.32|1939.32|1939.32|1939.32|1939.18|1939.18|0
1643197850000|2022-01-26 11:50:50|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|0
1643197870000|2022-01-26 11:51:10|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|0
1643197880000|2022-01-26 11:51:20|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|0
1643197890000|2022-01-26 11:51:30|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|0
1643197900000|2022-01-26 11:51:40|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|0
1643197930000|2022-01-26 11:52:10|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|0
1643197940000|2022-01-26 11:52:20|1939.36|1939.36|1938.88|1938.88|1939.36|1939.36|1938.88|1938.88|0
1643197950000|2022-01-26 11:52:30|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|0
1643197960000|2022-01-26 11:52:40|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|0
1643197970000|2022-01-26 11:52:50|1939.09|1939.09|1939.02|1939.02|1939.09|1939.09|1939.02|1939.02|0
1643197980000|2022-01-26 11:53:00|1938.95|1938.95|1938.71|1938.71|1938.95|1938.95|1938.71|1938.71|0
1643197990000|2022-01-26 11:53:10|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|0
1643198010000|2022-01-26 11:53:30|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|0
1643198020000|2022-01-26 11:53:40|1938.5|1938.5|1938.69|1938.69|1938.69|1938.69|1938.5|1938.5|0
1643198060000|2022-01-26 11:54:20|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.77|1938.77|0
1643198070000|2022-01-26 11:54:30|1938.85|1938.85|1938.97|1938.97|1938.97|1938.97|1938.85|1938.85|0
1643198100000|2022-01-26 11:55:00|1938.62|1938.62|1938.67|1938.67|1938.73|1938.73|1938.62|1938.62|0
1643198120000|2022-01-26 11:55:20|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|0
1643198130000|2022-01-26 11:55:30|1938.56|1938.56|1938.56|1938.56|1938.56|1938.56|1938.56|1938.56|0
1643198140000|2022-01-26 11:55:40|1938.68|1938.68|1938.6|1938.6|1938.68|1938.68|1938.6|1938.6|0
1643198150000|2022-01-26 11:55:50|1938.48|1938.48|1938.54|1938.54|1938.54|1938.54|1938.48|1938.48|0
1643198160000|2022-01-26 11:56:00|1938.41|1938.41|1938.48|1938.48|1938.48|1938.48|1938.41|1938.41|0
1643198180000|2022-01-26 11:56:20|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|0
1643198190000|2022-01-26 11:56:30|1938.6|1938.6|1938.6|1938.6|1938.6|1938.6|1938.6|1938.6|0
1643198200000|2022-01-26 11:56:40|1938.42|1938.42|1938.45|1938.45|1938.45|1938.45|1938.42|1938.42|0
1643198210000|2022-01-26 11:56:50|1938.21|1938.21|1938.12|1938.12|1938.21|1938.21|1938.12|1938.12|0
1643198220000|2022-01-26 11:57:00|1938.19|1938.19|1938.12|1938.12|1938.19|1938.19|1938.12|1938.12|0
1643198250000|2022-01-26 11:57:30|1938.19|1938.19|1938.21|1938.21|1938.21|1938.21|1938.19|1938.19|0
1643198270000|2022-01-26 11:57:50|1938.16|1938.16|1938.25|1938.25|1938.27|1938.27|1938.16|1938.16|0
1643198280000|2022-01-26 11:58:00|1938.01|1938.01|1937.77|1937.77|1938.01|1938.01|1937.65|1937.65|0
1643198300000|2022-01-26 11:58:20|1937.65|1937.65|1937.65|1937.65|1937.65|1937.65|1937.65|1937.65|0
1643198320000|2022-01-26 11:58:40|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|0
1643198340000|2022-01-26 11:59:00|1937.63|1937.63|1937.51|1937.51|1937.63|1937.63|1937.51|1937.51|0
1643198350000|2022-01-26 11:59:10|1937.75|1937.75|1939.11|1939.11|1939.11|1939.11|1937.75|1937.75|0
1643198360000|2022-01-26 11:59:20|1939.2|1939.2|1939.45|1939.45|1939.45|1939.45|1939.2|1939.2|0
1643198370000|2022-01-26 11:59:30|1939.67|1939.67|1939.83|1939.83|1939.83|1939.83|1939.67|1939.67|0
1643198380000|2022-01-26 11:59:40|1939.9|1939.9|1940.2|1940.2|1940.2|1940.2|1939.9|1939.9|0
1643198390000|2022-01-26 11:59:50|1940.27|1940.27|1940.35|1940.35|1940.35|1940.35|1940.27|1940.27|0
1643198400000|2022-01-26 12:00:00|1940.46|1940.46|1940.63|1940.63|1940.7|1940.7|1940.46|1940.46|0
1643198410000|2022-01-26 12:00:10|1940.51|1940.51|1940.36|1940.36|1940.51|1940.51|1940.36|1940.36|0
1643198420000|2022-01-26 12:00:20|1940.48|1940.48|1940.17|1940.17|1940.48|1940.48|1940.17|1940.17|0
1643198440000|2022-01-26 12:00:40|1940.19|1940.19|1940.22|1940.22|1940.22|1940.22|1940.19|1940.19|0
1643198450000|2022-01-26 12:00:50|1940.29|1940.29|1940.22|1940.22|1940.29|1940.29|1940.22|1940.22|0
1643198480000|2022-01-26 12:01:20|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|0
1643198490000|2022-01-26 12:01:30|1940.12|1940.12|1939.45|1939.45|1940.12|1940.12|1939.45|1939.45|0
1643198500000|2022-01-26 12:01:40|1939.38|1939.38|1939.35|1939.35|1939.38|1939.38|1939.35|1939.35|0
1643198510000|2022-01-26 12:01:50|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|0
1643198520000|2022-01-26 12:02:00|1939.23|1939.23|1938.95|1938.95|1939.23|1939.23|1938.95|1938.95|0
1643198530000|2022-01-26 12:02:10|1938.85|1938.85|1938.02|1938.02|1938.85|1938.85|1938.02|1938.02|0
1643198540000|2022-01-26 12:02:20|1937.93|1937.93|1937.13|1937.13|1937.93|1937.93|1937.07|1937.07|0
1643198550000|2022-01-26 12:02:30|1937.06|1937.06|1937.15|1937.15|1937.23|1937.23|1937.06|1937.06|0
1643198570000|2022-01-26 12:02:50|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|0
1643198590000|2022-01-26 12:03:10|1937.02|1937.02|1936.32|1936.32|1937.02|1937.02|1936.32|1936.32|0
1643198600000|2022-01-26 12:03:20|1936.3|1936.3|1936.24|1936.24|1936.3|1936.3|1936.24|1936.24|0
1643198610000|2022-01-26 12:03:30|1936.1|1936.1|1936.03|1936.03|1936.17|1936.17|1936.03|1936.03|0
1643198630000|2022-01-26 12:03:50|1935.7|1935.7|1935.52|1935.52|1935.7|1935.7|1935.52|1935.52|0
1643198640000|2022-01-26 12:04:00|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|0
1643198660000|2022-01-26 12:04:20|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|0
1643198670000|2022-01-26 12:04:30|1935|1935|1935.24|1935.24|1935.48|1935.48|1935|1935|0
1643198680000|2022-01-26 12:04:40|1935.13|1935.13|1935.03|1935.03|1935.13|1935.13|1934.96|1934.96|0
1643198700000|2022-01-26 12:05:00|1934.67|1934.67|1934.81|1934.81|1934.81|1934.81|1934.67|1934.67|0
1643198750000|2022-01-26 12:05:50|1934.68|1934.68|1934.81|1934.81|1934.81|1934.81|1934.68|1934.68|0
1643198760000|2022-01-26 12:06:00|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|0
1643198780000|2022-01-26 12:06:20|1934.63|1934.63|1934.63|1934.63|1934.63|1934.63|1934.63|1934.63|0
1643198800000|2022-01-26 12:06:40|1934.52|1934.52|1934.52|1934.52|1934.52|1934.52|1934.52|1934.52|0
1643198810000|2022-01-26 12:06:50|1934.64|1934.64|1934.41|1934.41|1934.64|1934.64|1934.41|1934.41|0
1643198820000|2022-01-26 12:07:00|1934.27|1934.27|1934.27|1934.27|1934.27|1934.27|1934.27|1934.27|0
1643198840000|2022-01-26 12:07:20|1934.31|1934.31|1934.31|1934.31|1934.31|1934.31|1934.31|1934.31|0
1643198850000|2022-01-26 12:07:30|1934.25|1934.25|1934.07|1934.07|1934.25|1934.25|1934.07|1934.07|0
1643198860000|2022-01-26 12:07:40|1934.21|1934.21|1934.35|1934.35|1934.35|1934.35|1934.21|1934.21|0
1643198880000|2022-01-26 12:08:00|1934.46|1934.46|1934.82|1934.82|1934.82|1934.82|1934.46|1934.46|0
1643198920000|2022-01-26 12:08:40|1934.7|1934.7|1934.78|1934.78|1934.78|1934.78|1934.64|1934.64|0
1643198930000|2022-01-26 12:08:50|1934.72|1934.72|1934.65|1934.65|1934.72|1934.72|1934.65|1934.65|0
1643198940000|2022-01-26 12:09:00|1934.58|1934.58|1934.55|1934.55|1934.58|1934.58|1934.55|1934.55|0
1643198990000|2022-01-26 12:09:50|1934.52|1934.52|1934.52|1934.52|1934.52|1934.52|1934.52|1934.52|0
1643199000000|2022-01-26 12:10:00|1934.4|1934.4|1934.51|1934.51|1934.51|1934.51|1934.4|1934.4|0
1643199010000|2022-01-26 12:10:10|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|0
1643199030000|2022-01-26 12:10:30|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|0
1643199050000|2022-01-26 12:10:50|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|0
1643199060000|2022-01-26 12:11:00|1934.88|1934.88|1934.97|1934.97|1934.97|1934.97|1934.88|1934.88|0
1643199070000|2022-01-26 12:11:10|1935.09|1935.09|1935.16|1935.16|1935.16|1935.16|1935.09|1935.09|0
1643199080000|2022-01-26 12:11:20|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|0
1643199090000|2022-01-26 12:11:30|1935.11|1935.11|1935.11|1935.11|1935.11|1935.11|1935.11|1935.11|0
1643199100000|2022-01-26 12:11:40|1935.33|1935.33|1935.3|1935.3|1935.33|1935.33|1935.3|1935.3|0
1643199110000|2022-01-26 12:11:50|1935.32|1935.32|1935.42|1935.42|1935.42|1935.42|1935.32|1935.32|0
1643199120000|2022-01-26 12:12:00|1935.64|1935.64|1935.76|1935.76|1935.88|1935.88|1935.64|1935.64|0
1643199130000|2022-01-26 12:12:10|1935.9|1935.9|1935.79|1935.79|1935.9|1935.9|1935.79|1935.79|0
1643199150000|2022-01-26 12:12:30|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|0
1643199160000|2022-01-26 12:12:40|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|0
1643199170000|2022-01-26 12:12:50|1935.71|1935.71|1935.47|1935.47|1935.71|1935.71|1935.47|1935.47|0
1643199180000|2022-01-26 12:13:00|1935.59|1935.59|1935.66|1935.66|1935.71|1935.71|1935.59|1935.59|0
1643199200000|2022-01-26 12:13:20|1935.44|1935.44|1935.1|1935.1|1935.44|1935.44|1935.1|1935.1|0
1643199230000|2022-01-26 12:13:50|1935.06|1935.06|1935.21|1935.21|1935.21|1935.21|1935.06|1935.06|0
1643199240000|2022-01-26 12:14:00|1934.85|1934.85|1934.85|1934.85|1934.85|1934.85|1934.85|1934.85|0
1643199250000|2022-01-26 12:14:10|1934.74|1934.74|1934.83|1934.83|1934.83|1934.83|1934.74|1934.74|0
1643199270000|2022-01-26 12:14:30|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|0
1643199300000|2022-01-26 12:15:00|1934.64|1934.64|1934.76|1934.76|1934.76|1934.76|1934.56|1934.56|0
1643199310000|2022-01-26 12:15:10|1934.88|1934.88|1934.81|1934.81|1935|1935|1934.81|1934.81|0
1643199320000|2022-01-26 12:15:20|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|0
1643199340000|2022-01-26 12:15:40|1934.73|1934.73|1934.8|1934.8|1934.87|1934.87|1934.73|1934.73|0
1643199360000|2022-01-26 12:16:00|1934.84|1934.84|1934.91|1934.91|1934.91|1934.91|1934.84|1934.84|0
1643199370000|2022-01-26 12:16:10|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|0
1643199420000|2022-01-26 12:17:00|1934.72|1934.72|1934.58|1934.58|1934.72|1934.72|1934.58|1934.58|0
1643199430000|2022-01-26 12:17:10|1934.53|1934.53|1934.73|1934.73|1934.73|1934.73|1934.53|1934.53|0
1643199450000|2022-01-26 12:17:30|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|0
1643199470000|2022-01-26 12:17:50|1934.99|1934.99|1934.99|1934.99|1934.99|1934.99|1934.99|1934.99|0
1643199480000|2022-01-26 12:18:00|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|0
1643199490000|2022-01-26 12:18:10|1935.11|1935.11|1935.11|1935.11|1935.11|1935.11|1935.11|1935.11|0
1643199550000|2022-01-26 12:19:10|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|0
1643199560000|2022-01-26 12:19:20|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|0
1643199570000|2022-01-26 12:19:30|1935.19|1935.19|1935.19|1935.19|1935.19|1935.19|1935.19|1935.19|0
1643199590000|2022-01-26 12:19:50|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|0
1643199600000|2022-01-26 12:20:00|1935.48|1935.48|1935.37|1935.37|1935.48|1935.48|1935.37|1935.37|0
1643199610000|2022-01-26 12:20:10|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|0
1643199630000|2022-01-26 12:20:30|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|0
1643199640000|2022-01-26 12:20:40|1935.35|1935.35|1935.56|1935.56|1935.56|1935.56|1935.35|1935.35|0
1643199660000|2022-01-26 12:21:00|1935.63|1935.63|1936.21|1936.21|1936.21|1936.21|1935.63|1935.63|0
1643199670000|2022-01-26 12:21:10|1936.28|1936.28|1936.33|1936.33|1936.4|1936.4|1936.28|1936.28|0
1643199680000|2022-01-26 12:21:20|1936.01|1936.01|1935.79|1935.79|1936.01|1936.01|1935.79|1935.79|0
1643199690000|2022-01-26 12:21:30|1935.86|1935.86|1935.73|1935.73|1935.86|1935.86|1935.73|1935.73|0
1643199710000|2022-01-26 12:21:50|1935.85|1935.85|1936.32|1936.32|1936.32|1936.32|1935.85|1935.85|0
1643199720000|2022-01-26 12:22:00|1936.56|1936.56|1936.84|1936.84|1936.84|1936.84|1936.32|1936.32|0
1643199730000|2022-01-26 12:22:10|1936.96|1936.96|1936.96|1936.96|1936.96|1936.96|1936.96|1936.96|0
1643199750000|2022-01-26 12:22:30|1937.2|1937.2|1937.21|1937.21|1937.21|1937.21|1937.2|1937.2|0
1643199760000|2022-01-26 12:22:40|1937.13|1937.13|1937.6|1937.6|1937.6|1937.6|1937.13|1937.13|0
1643199780000|2022-01-26 12:23:00|1937.53|1937.53|1937.66|1937.66|1937.66|1937.66|1937.53|1937.53|0
1643199790000|2022-01-26 12:23:10|1937.9|1937.9|1937.9|1937.9|1937.9|1937.9|1937.9|1937.9|0
1643199810000|2022-01-26 12:23:30|1938.24|1938.24|1938.41|1938.41|1938.41|1938.41|1938.24|1938.24|0
1643199820000|2022-01-26 12:23:40|1938.65|1938.65|1938.85|1938.85|1938.85|1938.85|1938.65|1938.65|0
1643199840000|2022-01-26 12:24:00|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|0
1643199850000|2022-01-26 12:24:10|1938.95|1938.95|1938.87|1938.87|1939.01|1939.01|1938.87|1938.87|0
1643199860000|2022-01-26 12:24:20|1938.82|1938.82|1938.8|1938.8|1938.82|1938.82|1938.8|1938.8|0
1643199870000|2022-01-26 12:24:30|1938.73|1938.73|1938.61|1938.61|1938.73|1938.73|1938.61|1938.61|0
1643199880000|2022-01-26 12:24:40|1938.46|1938.46|1938.4|1938.4|1938.46|1938.46|1938.4|1938.4|0
1643199890000|2022-01-26 12:24:50|1938.64|1938.64|1938.88|1938.88|1938.88|1938.88|1938.64|1938.64|0
1643199900000|2022-01-26 12:25:00|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|0
1643199910000|2022-01-26 12:25:10|1939.3|1939.3|1939.3|1939.3|1939.3|1939.3|1939.3|1939.3|0
1643199920000|2022-01-26 12:25:20|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|0
1643199930000|2022-01-26 12:25:30|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|0
1643200000000|2022-01-26 12:26:40|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|0
1643200020000|2022-01-26 12:27:00|1938.81|1938.81|1937.18|1937.18|1938.81|1938.81|1937.18|1937.18|0
1643200030000|2022-01-26 12:27:10|1937.06|1937.06|1936.82|1936.82|1937.06|1937.06|1936.82|1936.82|0
1643200040000|2022-01-26 12:27:20|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|0
1643200050000|2022-01-26 12:27:30|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|0
1643200080000|2022-01-26 12:28:00|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|0
1643200120000|2022-01-26 12:28:40|1936.77|1936.77|1936.66|1936.66|1936.77|1936.77|1936.66|1936.66|0
1643200130000|2022-01-26 12:28:50|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|0
1643200140000|2022-01-26 12:29:00|1936.6|1936.6|1936.56|1936.56|1936.6|1936.6|1936.56|1936.56|0
1643200150000|2022-01-26 12:29:10|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|0
1643200160000|2022-01-26 12:29:20|1936.46|1936.46|1936.26|1936.26|1936.46|1936.46|1936.26|1936.26|0
1643200170000|2022-01-26 12:29:30|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|0
1643200180000|2022-01-26 12:29:40|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|0
1643200190000|2022-01-26 12:29:50|1936.39|1936.39|1936.39|1936.39|1936.39|1936.39|1936.39|1936.39|0
1643200200000|2022-01-26 12:30:00|1936.41|1936.41|1936.18|1936.18|1936.41|1936.41|1936.18|1936.18|0
1643200210000|2022-01-26 12:30:10|1936.25|1936.25|1936.27|1936.27|1936.27|1936.27|1936.25|1936.25|0
1643200220000|2022-01-26 12:30:20|1936.21|1936.21|1936.47|1936.47|1936.47|1936.47|1936.21|1936.21|0
1643200230000|2022-01-26 12:30:30|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|0
1643200250000|2022-01-26 12:30:50|1936.48|1936.48|1936.95|1936.95|1937.31|1937.31|1936.48|1936.48|0
1643200280000|2022-01-26 12:31:20|1936.92|1936.92|1936.93|1936.93|1937.1|1937.1|1936.87|1936.87|0
1643200300000|2022-01-26 12:31:40|1936.84|1936.84|1936.6|1936.6|1936.84|1936.84|1936.6|1936.6|0
1643200310000|2022-01-26 12:31:50|1936.63|1936.63|1936.6|1936.6|1936.63|1936.63|1936.6|1936.6|0
1643200320000|2022-01-26 12:32:00|1936.38|1936.38|1936.45|1936.45|1936.45|1936.45|1936.38|1936.38|0
1643200360000|2022-01-26 12:32:40|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|0
1643200370000|2022-01-26 12:32:50|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|0
1643200390000|2022-01-26 12:33:10|1936.18|1936.18|1936.18|1936.18|1936.18|1936.18|1936.18|1936.18|0
1643200420000|2022-01-26 12:33:40|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|0
1643200440000|2022-01-26 12:34:00|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|0
1643200460000|2022-01-26 12:34:20|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|0
1643200470000|2022-01-26 12:34:30|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|0
1643200500000|2022-01-26 12:35:00|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|0
1643200510000|2022-01-26 12:35:10|1936.52|1936.52|1936.38|1936.38|1936.52|1936.52|1936.38|1936.38|0
1643200540000|2022-01-26 12:35:40|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|0
1643200560000|2022-01-26 12:36:00|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|0
1643200580000|2022-01-26 12:36:20|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|0
1643200590000|2022-01-26 12:36:30|1936.62|1936.62|1936.38|1936.38|1936.62|1936.62|1936.38|1936.38|0
1643200620000|2022-01-26 12:37:00|1936.14|1936.14|1935.8|1935.8|1936.14|1936.14|1935.8|1935.8|0
1643200630000|2022-01-26 12:37:10|1935.87|1935.87|1935.94|1935.94|1935.94|1935.94|1935.87|1935.87|0
1643200670000|2022-01-26 12:37:50|1935.87|1935.87|1935.85|1935.85|1935.87|1935.87|1935.85|1935.85|0
1643200680000|2022-01-26 12:38:00|1935.61|1935.61|1935.42|1935.42|1935.61|1935.61|1935.42|1935.42|0
1643200690000|2022-01-26 12:38:10|1935.3|1935.3|1935.33|1935.33|1935.43|1935.43|1935.19|1935.19|0
1643200700000|2022-01-26 12:38:20|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|0
1643200710000|2022-01-26 12:38:30|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|0
1643200730000|2022-01-26 12:38:50|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|0
1643200790000|2022-01-26 12:39:50|1935.8|1935.8|1935.59|1935.59|1935.8|1935.8|1935.59|1935.59|0
1643200810000|2022-01-26 12:40:10|1935.95|1935.95|1935.83|1935.83|1935.95|1935.95|1935.83|1935.83|0
1643200830000|2022-01-26 12:40:30|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|0
1643200850000|2022-01-26 12:40:50|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|0
1643200870000|2022-01-26 12:41:10|1935.95|1935.95|1935.84|1935.84|1935.95|1935.95|1935.84|1935.84|0
1643200890000|2022-01-26 12:41:30|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|0
1643200900000|2022-01-26 12:41:40|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|0
1643200920000|2022-01-26 12:42:00|1935.45|1935.45|1935.09|1935.09|1935.45|1935.45|1935.09|1935.09|0
1643200930000|2022-01-26 12:42:10|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|0
1643200940000|2022-01-26 12:42:20|1934.91|1934.91|1934.76|1934.76|1934.91|1934.91|1934.76|1934.76|0
1643200960000|2022-01-26 12:42:40|1934.64|1934.64|1934.64|1934.64|1934.64|1934.64|1934.64|1934.64|0
1643200990000|2022-01-26 12:43:10|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|0
1643201060000|2022-01-26 12:44:20|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|0
1643201100000|2022-01-26 12:45:00|1934.45|1934.45|1934.45|1934.45|1934.45|1934.45|1934.45|1934.45|0
1643201110000|2022-01-26 12:45:10|1934.51|1934.51|1934.51|1934.51|1934.51|1934.51|1934.51|1934.51|0
1643201120000|2022-01-26 12:45:20|1934.64|1934.64|1934.59|1934.59|1934.64|1934.64|1934.5|1934.5|0
1643201130000|2022-01-26 12:45:30|1934.56|1934.56|1934.56|1934.56|1934.56|1934.56|1934.56|1934.56|0
1643201140000|2022-01-26 12:45:40|1934.84|1934.84|1934.93|1934.93|1934.93|1934.93|1934.84|1934.84|0
1643201160000|2022-01-26 12:46:00|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|0
1643201170000|2022-01-26 12:46:10|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|0
1643201190000|2022-01-26 12:46:30|1935.01|1935.01|1935.01|1935.01|1935.01|1935.01|1935.01|1935.01|0
1643201200000|2022-01-26 12:46:40|1935.14|1935.14|1935.28|1935.28|1935.28|1935.28|1935.14|1935.14|0
1643201220000|2022-01-26 12:47:00|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|1935.49|0
1643201240000|2022-01-26 12:47:20|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|0
1643201250000|2022-01-26 12:47:30|1935.31|1935.31|1935.24|1935.24|1935.31|1935.31|1935.24|1935.24|0
1643201270000|2022-01-26 12:47:50|1935.29|1935.29|1935.43|1935.43|1935.43|1935.43|1935.29|1935.29|0
1643201320000|2022-01-26 12:48:40|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|0
1643201330000|2022-01-26 12:48:50|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|0
1643201340000|2022-01-26 12:49:00|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|0
1643201380000|2022-01-26 12:49:40|1935.85|1935.85|1935.49|1935.49|1935.85|1935.85|1935.49|1935.49|0
1643201400000|2022-01-26 12:50:00|1935.61|1935.61|1935.65|1935.65|1935.65|1935.65|1935.49|1935.49|0
1643201420000|2022-01-26 12:50:20|1936|1936|1936.38|1936.38|1936.38|1936.38|1936|1936|0
1643201430000|2022-01-26 12:50:30|1936.5|1936.5|1936.57|1936.57|1936.57|1936.57|1936.5|1936.5|0
1643201440000|2022-01-26 12:50:40|1936.45|1936.45|1936.52|1936.52|1936.52|1936.52|1936.45|1936.45|0
1643201450000|2022-01-26 12:50:50|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|0
1643201470000|2022-01-26 12:51:10|1936.78|1936.78|1936.85|1936.85|1936.85|1936.85|1936.78|1936.78|0
1643201480000|2022-01-26 12:51:20|1936.95|1936.95|1936.85|1936.85|1936.95|1936.95|1936.82|1936.82|0
1643201490000|2022-01-26 12:51:30|1936.73|1936.73|1936.73|1936.73|1936.85|1936.85|1936.73|1936.73|0
1643201510000|2022-01-26 12:51:50|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|0
1643201530000|2022-01-26 12:52:10|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|0
1643201580000|2022-01-26 12:53:00|1936.57|1936.57|1936.97|1936.97|1937.16|1937.16|1936.57|1936.57|0
1643201590000|2022-01-26 12:53:10|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|0
1643201600000|2022-01-26 12:53:20|1936.49|1936.49|1936.68|1936.68|1936.68|1936.68|1936.37|1936.37|0
1643201610000|2022-01-26 12:53:30|1936.61|1936.61|1936.27|1936.27|1936.61|1936.61|1936.27|1936.27|0
1643201650000|2022-01-26 12:54:10|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|0
1643201660000|2022-01-26 12:54:20|1936.17|1936.17|1936.32|1936.32|1936.32|1936.32|1936.05|1936.05|0
1643201670000|2022-01-26 12:54:30|1936.56|1936.56|1936.68|1936.68|1936.68|1936.68|1936.56|1936.56|0
1643201680000|2022-01-26 12:54:40|1936.73|1936.73|1936.93|1936.93|1936.93|1936.93|1936.73|1936.73|0
1643201690000|2022-01-26 12:54:50|1936.98|1936.98|1936.73|1936.73|1936.98|1936.98|1936.73|1936.73|0
1643201700000|2022-01-26 12:55:00|1936.66|1936.66|1936.49|1936.49|1936.73|1936.73|1936.49|1936.49|0
1643201720000|2022-01-26 12:55:20|1936.42|1936.42|1936.53|1936.53|1936.53|1936.53|1936.42|1936.42|0
1643201730000|2022-01-26 12:55:30|1936.41|1936.41|1936.52|1936.52|1936.52|1936.52|1936.41|1936.41|0
1643201760000|2022-01-26 12:56:00|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|0
1643201770000|2022-01-26 12:56:10|1936.33|1936.33|1936.38|1936.38|1936.45|1936.45|1936.33|1936.33|0
1643201800000|2022-01-26 12:56:40|1936.29|1936.29|1936.18|1936.18|1936.29|1936.29|1936.18|1936.18|0
1643201810000|2022-01-26 12:56:50|1936.22|1936.22|1936.22|1936.22|1936.22|1936.22|1936.22|1936.22|0
1643201840000|2022-01-26 12:57:20|1936.17|1936.17|1936.22|1936.22|1936.22|1936.22|1936.17|1936.17|0
1643201900000|2022-01-26 12:58:20|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|0
1643201940000|2022-01-26 12:59:00|1936.03|1936.03|1935.94|1935.94|1936.03|1936.03|1935.91|1935.91|0
1643201950000|2022-01-26 12:59:10|1936|1936|1936|1936|1936|1936|1936|1936|0
1643201990000|2022-01-26 12:59:50|1935.64|1935.64|1935.72|1935.72|1935.72|1935.72|1935.64|1935.64|0
1643202010000|2022-01-26 13:00:10|1935.84|1935.84|1936.03|1936.03|1936.03|1936.03|1935.7|1935.7|0
1643202020000|2022-01-26 13:00:20|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|0
1643202040000|2022-01-26 13:00:40|1936.09|1936.09|1936.03|1936.03|1936.09|1936.09|1936.03|1936.03|0
1643202050000|2022-01-26 13:00:50|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|0
1643202070000|2022-01-26 13:01:10|1936.18|1936.18|1936.25|1936.25|1936.25|1936.25|1936.18|1936.18|0
1643202080000|2022-01-26 13:01:20|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|0
1643202110000|2022-01-26 13:01:50|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|0
1643202140000|2022-01-26 13:02:20|1936.36|1936.36|1936.36|1936.36|1936.44|1936.44|1936.36|1936.36|0
1643202150000|2022-01-26 13:02:30|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|0
1643202180000|2022-01-26 13:03:00|1936.48|1936.48|1936.67|1936.67|1936.67|1936.67|1936.48|1936.48|0
1643202190000|2022-01-26 13:03:10|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|0
1643202200000|2022-01-26 13:03:20|1936.7|1936.7|1936.57|1936.57|1936.7|1936.7|1936.57|1936.57|0
1643202210000|2022-01-26 13:03:30|1936.51|1936.51|1936.58|1936.58|1936.58|1936.58|1936.51|1936.51|0
1643202220000|2022-01-26 13:03:40|1936.61|1936.61|1936.75|1936.75|1936.75|1936.75|1936.61|1936.61|0
1643202240000|2022-01-26 13:04:00|1936.51|1936.51|1936.93|1936.93|1936.93|1936.93|1936.51|1936.51|0
1643202250000|2022-01-26 13:04:10|1936.89|1936.89|1937.12|1937.12|1937.12|1937.12|1936.89|1936.89|0
1643202260000|2022-01-26 13:04:20|1937.07|1937.07|1936.97|1936.97|1937.07|1937.07|1936.97|1936.97|0
1643202290000|2022-01-26 13:04:50|1936.93|1936.93|1936.81|1936.81|1936.95|1936.95|1936.81|1936.81|0
1643202300000|2022-01-26 13:05:00|1936.93|1936.93|1937.05|1937.05|1937.05|1937.05|1936.93|1936.93|0
1643202310000|2022-01-26 13:05:10|1936.91|1936.91|1937.02|1937.02|1937.02|1937.02|1936.91|1936.91|0
1643202320000|2022-01-26 13:05:20|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|0
1643202330000|2022-01-26 13:05:30|1937.02|1937.02|1936.89|1936.89|1937.02|1937.02|1936.89|1936.89|0
1643202340000|2022-01-26 13:05:40|1936.65|1936.65|1936.17|1936.17|1936.65|1936.65|1936.17|1936.17|0
1643202360000|2022-01-26 13:06:00|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|0
1643202460000|2022-01-26 13:07:40|1936.09|1936.09|1935.87|1935.87|1936.09|1936.09|1935.87|1935.87|0
1643202470000|2022-01-26 13:07:50|1935.9|1935.9|1935.83|1935.83|1935.9|1935.9|1935.83|1935.83|0
1643202490000|2022-01-26 13:08:10|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|0
1643202500000|2022-01-26 13:08:20|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|0
1643202510000|2022-01-26 13:08:30|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|0
1643202540000|2022-01-26 13:09:00|1935.67|1935.67|1935.6|1935.6|1935.67|1935.67|1935.6|1935.6|0
1643202550000|2022-01-26 13:09:10|1935.72|1935.72|1935.96|1935.96|1935.96|1935.96|1935.72|1935.72|0
1643202560000|2022-01-26 13:09:20|1935.93|1935.93|1935.8|1935.8|1935.93|1935.93|1935.8|1935.8|0
1643202570000|2022-01-26 13:09:30|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|0
1643202590000|2022-01-26 13:09:50|1935.78|1935.78|1935.71|1935.71|1935.78|1935.78|1935.71|1935.71|0
1643202600000|2022-01-26 13:10:00|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.26|1935.26|0
1643202610000|2022-01-26 13:10:10|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|0
1643202620000|2022-01-26 13:10:20|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|0
1643202650000|2022-01-26 13:10:50|1935.23|1935.23|1935.12|1935.12|1935.23|1935.23|1935.12|1935.12|0
1643202680000|2022-01-26 13:11:20|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|0
1643202690000|2022-01-26 13:11:30|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|0
1643202700000|2022-01-26 13:11:40|1935.15|1935.15|1935.27|1935.27|1935.27|1935.27|1935.15|1935.15|0
1643202710000|2022-01-26 13:11:50|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|0
1643202720000|2022-01-26 13:12:00|1935.25|1935.25|1935.14|1935.14|1935.25|1935.25|1935.14|1935.14|0
1643202740000|2022-01-26 13:12:20|1935.21|1935.21|1935.24|1935.24|1935.24|1935.24|1935.21|1935.21|0
1643202750000|2022-01-26 13:12:30|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|0
1643202770000|2022-01-26 13:12:50|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|0
1643202780000|2022-01-26 13:13:00|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|0
1643202830000|2022-01-26 13:13:50|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|0
1643202840000|2022-01-26 13:14:00|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|0
1643202860000|2022-01-26 13:14:20|1935.23|1935.23|1935.23|1935.23|1935.23|1935.23|1935.23|1935.23|0
1643202870000|2022-01-26 13:14:30|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|0
1643202880000|2022-01-26 13:14:40|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|0
1643202890000|2022-01-26 13:14:50|1935.32|1935.32|1935.32|1935.32|1935.32|1935.32|1935.32|1935.32|0
1643202900000|2022-01-26 13:15:00|1935.43|1935.43|1935.43|1935.43|1935.43|1935.43|1935.43|1935.43|0
1643202920000|2022-01-26 13:15:20|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|0
1643202950000|2022-01-26 13:15:50|1935.22|1935.22|1935.34|1935.34|1935.34|1935.34|1935.22|1935.22|0
1643202970000|2022-01-26 13:16:10|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|0
1643202980000|2022-01-26 13:16:20|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|0
1643203020000|2022-01-26 13:17:00|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|0
1643203030000|2022-01-26 13:17:10|1935.16|1935.16|1935.28|1935.28|1935.28|1935.28|1935.16|1935.16|0
1643203040000|2022-01-26 13:17:20|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|0
1643203070000|2022-01-26 13:17:50|1935.31|1935.31|1935.45|1935.45|1935.45|1935.45|1935.31|1935.31|0
1643203080000|2022-01-26 13:18:00|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|0
1643203090000|2022-01-26 13:18:10|1935.52|1935.52|1935.61|1935.61|1935.61|1935.61|1935.52|1935.52|0
1643203100000|2022-01-26 13:18:20|1935.68|1935.68|1935.75|1935.75|1935.75|1935.75|1935.68|1935.68|0
1643203140000|2022-01-26 13:19:00|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|0
1643203150000|2022-01-26 13:19:10|1935.52|1935.52|1935.28|1935.28|1935.52|1935.52|1935.28|1935.28|0
1643203160000|2022-01-26 13:19:20|1935.16|1935.16|1935.16|1935.16|1935.16|1935.16|1935.16|1935.16|0
1643203170000|2022-01-26 13:19:30|1935.09|1935.09|1934.94|1934.94|1935.23|1935.23|1934.94|1934.94|0
1643203190000|2022-01-26 13:19:50|1934.99|1934.99|1935.16|1935.16|1935.28|1935.28|1934.99|1934.99|0
1643203200000|2022-01-26 13:20:00|1935.18|1935.18|1935.12|1935.12|1935.18|1935.18|1935.12|1935.12|0
1643203220000|2022-01-26 13:20:20|1935.24|1935.24|1935.11|1935.11|1935.24|1935.24|1935.11|1935.11|0
1643203240000|2022-01-26 13:20:40|1935.09|1935.09|1935.09|1935.09|1935.15|1935.15|1935.09|1935.09|0
1643203250000|2022-01-26 13:20:50|1934.85|1934.85|1934.75|1934.75|1934.85|1934.85|1934.75|1934.75|0
1643203260000|2022-01-26 13:21:00|1934.99|1934.99|1935.57|1935.57|1935.57|1935.57|1934.99|1934.99|0
1643203280000|2022-01-26 13:21:20|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|0
1643203290000|2022-01-26 13:21:30|1935.48|1935.48|1935.52|1935.52|1935.52|1935.52|1935.48|1935.48|0
1643203320000|2022-01-26 13:22:00|1935.5|1935.5|1935.46|1935.46|1935.5|1935.5|1935.46|1935.46|0
1643203330000|2022-01-26 13:22:10|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|0
1643203340000|2022-01-26 13:22:20|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|0
1643203350000|2022-01-26 13:22:30|1935.48|1935.48|1935.6|1935.6|1935.6|1935.6|1935.48|1935.48|0
1643203360000|2022-01-26 13:22:40|1935.72|1935.72|1936.09|1936.09|1936.16|1936.16|1935.72|1935.72|0
1643203370000|2022-01-26 13:22:50|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|0
1643203380000|2022-01-26 13:23:00|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|0
1643203390000|2022-01-26 13:23:10|1936.54|1936.54|1936.62|1936.62|1936.62|1936.62|1936.54|1936.54|0
1643203400000|2022-01-26 13:23:20|1936.73|1936.73|1936.92|1936.92|1936.92|1936.92|1936.62|1936.62|0
1643203440000|2022-01-26 13:24:00|1936.87|1936.87|1936.77|1936.77|1936.87|1936.87|1936.65|1936.65|0
1643203460000|2022-01-26 13:24:20|1936.72|1936.72|1936.67|1936.67|1936.72|1936.72|1936.67|1936.67|0
1643203470000|2022-01-26 13:24:30|1936.47|1936.47|1936.36|1936.36|1936.47|1936.47|1936.36|1936.36|0
1643203490000|2022-01-26 13:24:50|1936.46|1936.46|1936.25|1936.25|1936.53|1936.53|1936.25|1936.25|0
1643203500000|2022-01-26 13:25:00|1936.13|1936.13|1936.11|1936.11|1936.25|1936.25|1936.01|1936.01|0
1643203560000|2022-01-26 13:26:00|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|0
1643203570000|2022-01-26 13:26:10|1935.72|1935.72|1935.72|1935.72|1935.72|1935.72|1935.72|1935.72|0
1643203580000|2022-01-26 13:26:20|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|0
1643203620000|2022-01-26 13:27:00|1935.89|1935.89|1936.01|1936.01|1936.01|1936.01|1935.89|1935.89|0
1643203630000|2022-01-26 13:27:10|1936.44|1936.44|1936.21|1936.21|1936.44|1936.44|1936.21|1936.21|0
1643203640000|2022-01-26 13:27:20|1936.08|1936.08|1935.84|1935.84|1936.08|1936.08|1935.84|1935.84|0
1643203650000|2022-01-26 13:27:30|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|0
1643203660000|2022-01-26 13:27:40|1936.05|1936.05|1935.95|1935.95|1936.05|1936.05|1935.95|1935.95|0
1643203680000|2022-01-26 13:28:00|1936.05|1936.05|1936.26|1936.26|1936.26|1936.26|1936.05|1936.05|0
1643203710000|2022-01-26 13:28:30|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|0
1643203730000|2022-01-26 13:28:50|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|0
1643203740000|2022-01-26 13:29:00|1936.58|1936.58|1936.69|1936.69|1936.69|1936.69|1936.58|1936.58|0
1643203770000|2022-01-26 13:29:30|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|0
1643203800000|2022-01-26 13:30:00|1936.65|1936.65|1936.54|1936.54|1936.65|1936.65|1936.54|1936.54|0
1643203810000|2022-01-26 13:30:10|1936.3|1936.3|1936.38|1936.38|1936.42|1936.42|1936.3|1936.3|0
1643203820000|2022-01-26 13:30:20|1936.31|1936.31|1936.55|1936.55|1936.55|1936.55|1936.31|1936.31|0
1643203830000|2022-01-26 13:30:30|1936.45|1936.45|1936.33|1936.33|1936.45|1936.45|1936.33|1936.33|0
1643203850000|2022-01-26 13:30:50|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|0
1643203860000|2022-01-26 13:31:00|1936.54|1936.54|1936.26|1936.26|1936.61|1936.61|1936.26|1936.26|0
1643203870000|2022-01-26 13:31:10|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|0
1643203880000|2022-01-26 13:31:20|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|0
1643203890000|2022-01-26 13:31:30|1936.13|1936.13|1935.42|1935.42|1936.13|1936.13|1935.42|1935.42|0
1643203900000|2022-01-26 13:31:40|1935.19|1935.19|1934.95|1934.95|1935.19|1935.19|1934.95|1934.95|0
1643203910000|2022-01-26 13:31:50|1935.06|1935.06|1935.18|1935.18|1935.18|1935.18|1935.06|1935.06|0
1643203920000|2022-01-26 13:32:00|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|0
1643203940000|2022-01-26 13:32:20|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|0
1643203950000|2022-01-26 13:32:30|1935.51|1935.51|1935.57|1935.57|1935.57|1935.57|1935.51|1935.51|0
1643203960000|2022-01-26 13:32:40|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|0
1643203970000|2022-01-26 13:32:50|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|0
1643203990000|2022-01-26 13:33:10|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|0
1643204020000|2022-01-26 13:33:40|1935.94|1935.94|1935.82|1935.82|1935.94|1935.94|1935.82|1935.82|0
1643204030000|2022-01-26 13:33:50|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|0
1643204040000|2022-01-26 13:34:00|1935.86|1935.86|1936.04|1936.04|1936.04|1936.04|1935.77|1935.77|0
1643204050000|2022-01-26 13:34:10|1935.92|1935.92|1935.7|1935.7|1935.92|1935.92|1935.7|1935.7|0
1643204080000|2022-01-26 13:34:40|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|1935.7|1935.7|0
1643204100000|2022-01-26 13:35:00|1935.94|1935.94|1935.87|1935.87|1935.94|1935.94|1935.87|1935.87|0
1643204110000|2022-01-26 13:35:10|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|0
1643204120000|2022-01-26 13:35:20|1936.41|1936.41|1936.22|1936.22|1936.41|1936.41|1936.22|1936.22|0
1643204130000|2022-01-26 13:35:30|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|0
1643204140000|2022-01-26 13:35:40|1936.13|1936.13|1936.13|1936.13|1936.13|1936.13|1936.13|1936.13|0
1643204150000|2022-01-26 13:35:50|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|0
1643204180000|2022-01-26 13:36:20|1936.1|1936.1|1935.71|1935.71|1936.1|1936.1|1935.71|1935.71|0
1643204210000|2022-01-26 13:36:50|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|0
1643204220000|2022-01-26 13:37:00|1935.48|1935.48|1935.12|1935.12|1935.48|1935.48|1935|1935|0
1643204230000|2022-01-26 13:37:10|1935.05|1935.05|1935.32|1935.32|1935.32|1935.32|1934.96|1934.96|0
1643204250000|2022-01-26 13:37:30|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|0
1643204260000|2022-01-26 13:37:40|1935.34|1935.34|1935.34|1935.34|1935.41|1935.41|1935.34|1935.34|0
1643204280000|2022-01-26 13:38:00|1935.31|1935.31|1934.26|1934.26|1935.31|1935.31|1934.19|1934.19|0
1643204300000|2022-01-26 13:38:20|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|0
1643204310000|2022-01-26 13:38:30|1934.24|1934.24|1934.24|1934.24|1934.24|1934.24|1934.24|1934.24|0
1643204320000|2022-01-26 13:38:40|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|0
1643204340000|2022-01-26 13:39:00|1934.49|1934.49|1933.87|1933.87|1934.49|1934.49|1933.87|1933.87|0
1643204350000|2022-01-26 13:39:10|1933.8|1933.8|1933.83|1933.83|1933.83|1933.83|1933.8|1933.8|0
1643204370000|2022-01-26 13:39:30|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|0
1643204380000|2022-01-26 13:39:40|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|0
1643204400000|2022-01-26 13:40:00|1933.72|1933.72|1933.6|1933.6|1933.72|1933.72|1933.6|1933.6|0
1643204410000|2022-01-26 13:40:10|1933.68|1933.68|1933.63|1933.63|1933.68|1933.68|1933.63|1933.63|0
1643204450000|2022-01-26 13:40:50|1933.56|1933.56|1933.51|1933.51|1933.63|1933.63|1933.39|1933.39|0
1643204460000|2022-01-26 13:41:00|1933.34|1933.34|1933.14|1933.14|1933.34|1933.34|1933.14|1933.14|0
1643204470000|2022-01-26 13:41:10|1933.05|1933.05|1932.69|1932.69|1933.05|1933.05|1932.69|1932.69|0
1643204480000|2022-01-26 13:41:20|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|0
1643204490000|2022-01-26 13:41:30|1932.71|1932.71|1932.9|1932.9|1932.9|1932.9|1932.62|1932.62|0
1643204500000|2022-01-26 13:41:40|1932.72|1932.72|1932.76|1932.76|1932.76|1932.76|1932.72|1932.72|0
1643204510000|2022-01-26 13:41:50|1932.63|1932.63|1932.51|1932.51|1932.63|1932.63|1932.51|1932.51|0
1643204530000|2022-01-26 13:42:10|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|0
1643204540000|2022-01-26 13:42:20|1932.82|1932.82|1933.11|1933.11|1933.11|1933.11|1932.82|1932.82|0
1643204550000|2022-01-26 13:42:30|1932.87|1932.87|1932.68|1932.68|1932.87|1932.87|1932.68|1932.68|0
1643204560000|2022-01-26 13:42:40|1932.56|1932.56|1932.75|1932.75|1932.78|1932.78|1932.56|1932.56|0
1643204580000|2022-01-26 13:43:00|1932.99|1932.99|1933.11|1933.11|1933.11|1933.11|1932.99|1932.99|0
1643204590000|2022-01-26 13:43:10|1933.04|1933.04|1932.68|1932.68|1933.04|1933.04|1932.68|1932.68|0
1643204610000|2022-01-26 13:43:30|1932.79|1932.79|1932.9|1932.9|1932.9|1932.9|1932.79|1932.79|0
1643204620000|2022-01-26 13:43:40|1933.14|1933.14|1933.21|1933.21|1933.21|1933.21|1933.14|1933.14|0
1643204630000|2022-01-26 13:43:50|1933.24|1933.24|1933.24|1933.24|1933.24|1933.24|1933.24|1933.24|0
1643204650000|2022-01-26 13:44:10|1933.31|1933.31|1933.31|1933.31|1933.31|1933.31|1933.31|1933.31|0
1643204660000|2022-01-26 13:44:20|1933.46|1933.46|1933.39|1933.39|1933.46|1933.46|1933.39|1933.39|0
1643204670000|2022-01-26 13:44:30|1933.57|1933.57|1933.55|1933.55|1933.57|1933.57|1933.48|1933.48|0
1643204680000|2022-01-26 13:44:40|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|0
1643204700000|2022-01-26 13:45:00|1933.39|1933.39|1933.39|1933.39|1933.39|1933.39|1933.39|1933.39|0
1643204710000|2022-01-26 13:45:10|1932.91|1932.91|1932.6|1932.6|1932.91|1932.91|1932.6|1932.6|0
1643204730000|2022-01-26 13:45:30|1932.74|1932.74|1932.67|1932.67|1932.74|1932.74|1932.67|1932.67|0
1643204750000|2022-01-26 13:45:50|1932.85|1932.85|1932.85|1932.85|1932.85|1932.85|1932.85|1932.85|0
1643204760000|2022-01-26 13:46:00|1932.97|1932.97|1933.32|1933.32|1933.32|1933.32|1932.97|1932.97|0
1643204770000|2022-01-26 13:46:10|1933.44|1933.44|1933.68|1933.68|1933.68|1933.68|1933.44|1933.44|0
1643204800000|2022-01-26 13:46:40|1933.56|1933.56|1933.77|1933.77|1933.77|1933.77|1933.56|1933.56|0
1643204820000|2022-01-26 13:47:00|1934.01|1934.01|1933.92|1933.92|1934.01|1934.01|1933.89|1933.89|0
1643204840000|2022-01-26 13:47:20|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|0
1643204850000|2022-01-26 13:47:30|1933.69|1933.69|1933.64|1933.64|1933.69|1933.69|1933.57|1933.57|0
1643204860000|2022-01-26 13:47:40|1933.52|1933.52|1933.52|1933.52|1933.52|1933.52|1933.52|1933.52|0
1643204870000|2022-01-26 13:47:50|1933.38|1933.38|1933.26|1933.26|1933.5|1933.5|1933.26|1933.26|0
1643204920000|2022-01-26 13:48:40|1933.33|1933.33|1933.33|1933.33|1933.33|1933.33|1933.33|1933.33|0
1643204930000|2022-01-26 13:48:50|1933.26|1933.26|1933.19|1933.19|1933.26|1933.26|1933.19|1933.19|0
1643204940000|2022-01-26 13:49:00|1933.08|1933.08|1932.86|1932.86|1933.08|1933.08|1932.86|1932.86|0
1643204960000|2022-01-26 13:49:20|1932.79|1932.79|1932.88|1932.88|1932.88|1932.88|1932.7|1932.7|0
1643204970000|2022-01-26 13:49:30|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|0
1643204980000|2022-01-26 13:49:40|1932.87|1932.87|1932.87|1932.87|1932.87|1932.87|1932.87|1932.87|0
1643204990000|2022-01-26 13:49:50|1932.84|1932.84|1932.37|1932.37|1932.84|1932.84|1932.37|1932.37|0
1643205000000|2022-01-26 13:50:00|1932.49|1932.49|1932.22|1932.22|1932.49|1932.49|1932.22|1932.22|0
1643205010000|2022-01-26 13:50:10|1932.34|1932.34|1932.34|1932.34|1932.34|1932.34|1932.34|1932.34|0
1643205020000|2022-01-26 13:50:20|1932.47|1932.47|1932.47|1932.47|1932.47|1932.47|1932.47|1932.47|0
1643205030000|2022-01-26 13:50:30|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|0
1643205040000|2022-01-26 13:50:40|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|0
1643205070000|2022-01-26 13:51:10|1932.59|1932.59|1932.52|1932.52|1932.59|1932.59|1932.52|1932.52|0
1643205100000|2022-01-26 13:51:40|1932.45|1932.45|1932.39|1932.39|1932.45|1932.45|1932.39|1932.39|0
1643205130000|2022-01-26 13:52:10|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|0
1643205150000|2022-01-26 13:52:30|1932.82|1932.82|1932.82|1932.82|1932.82|1932.82|1932.82|1932.82|0
1643205160000|2022-01-26 13:52:40|1932.93|1932.93|1932.93|1932.93|1932.93|1932.93|1932.93|1932.93|0
1643205180000|2022-01-26 13:53:00|1932.87|1932.87|1932.87|1932.87|1932.87|1932.87|1932.87|1932.87|0
1643205220000|2022-01-26 13:53:40|1933.08|1933.08|1933.08|1933.08|1933.08|1933.08|1933.08|1933.08|0
1643205240000|2022-01-26 13:54:00|1933.19|1933.19|1933.19|1933.19|1933.19|1933.19|1933.19|1933.19|0
1643205250000|2022-01-26 13:54:10|1932.83|1932.83|1931.48|1931.48|1932.83|1932.83|1931.48|1931.48|0
1643205260000|2022-01-26 13:54:20|1931.6|1931.6|1931.72|1931.72|1931.72|1931.72|1931.6|1931.6|0
1643205270000|2022-01-26 13:54:30|1931.6|1931.6|1931.6|1931.6|1931.6|1931.6|1931.6|1931.6|0
1643205300000|2022-01-26 13:55:00|1931.5|1931.5|1931.61|1931.61|1931.61|1931.61|1931.5|1931.5|0
1643205310000|2022-01-26 13:55:10|1931.51|1931.51|1931.54|1931.54|1931.54|1931.54|1931.18|1931.18|0
1643205320000|2022-01-26 13:55:20|1931.62|1931.62|1931.62|1931.62|1931.62|1931.62|1931.62|1931.62|0
1643205340000|2022-01-26 13:55:40|1931.98|1931.98|1931.98|1931.98|1931.98|1931.98|1931.98|1931.98|0
1643205360000|2022-01-26 13:56:00|1931.74|1931.74|1931.51|1931.51|1931.74|1931.74|1931.51|1931.51|0
1643205370000|2022-01-26 13:56:10|1931.57|1931.57|1931.69|1931.69|1931.69|1931.69|1931.57|1931.57|0
1643205380000|2022-01-26 13:56:20|1931.81|1931.81|1931.81|1931.81|1931.81|1931.81|1931.81|1931.81|0
1643205440000|2022-01-26 13:57:20|1931.95|1931.95|1931.95|1931.95|1931.95|1931.95|1931.95|1931.95|0
1643205450000|2022-01-26 13:57:30|1931.83|1931.83|1931.95|1931.95|1931.95|1931.95|1931.83|1931.83|0
1643205460000|2022-01-26 13:57:40|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|0
1643205480000|2022-01-26 13:58:00|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|0
1643205500000|2022-01-26 13:58:20|1932.3|1932.3|1932.42|1932.42|1932.42|1932.42|1932.3|1932.3|0
1643205520000|2022-01-26 13:58:40|1932.53|1932.53|1932.53|1932.53|1932.53|1932.53|1932.53|1932.53|0
1643205530000|2022-01-26 13:58:50|1932.55|1932.55|1932.25|1932.25|1932.55|1932.55|1932.25|1932.25|0
1643205540000|2022-01-26 13:59:00|1932.17|1932.17|1932.2|1932.2|1932.2|1932.2|1932.17|1932.17|0
1643205550000|2022-01-26 13:59:10|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|0
1643205560000|2022-01-26 13:59:20|1932.06|1932.06|1932.02|1932.02|1932.06|1932.06|1932.02|1932.02|0
1643205570000|2022-01-26 13:59:30|1931.9|1931.9|1931.9|1931.9|1931.9|1931.9|1931.9|1931.9|0
1643205580000|2022-01-26 13:59:40|1932.02|1932.02|1932.02|1932.02|1932.02|1932.02|1932.02|1932.02|0
1643205600000|2022-01-26 14:00:00|1932.12|1932.12|1931.94|1931.94|1932.31|1932.31|1931.94|1931.94|0
1643205660000|2022-01-26 14:01:00|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|0
1643205670000|2022-01-26 14:01:10|1931.78|1931.78|1931.9|1931.9|1932.01|1932.01|1931.78|1931.78|0
1643205700000|2022-01-26 14:01:40|1931.96|1931.96|1931.85|1931.85|1931.96|1931.96|1931.85|1931.85|0
1643205710000|2022-01-26 14:01:50|1931.97|1931.97|1931.97|1931.97|1931.97|1931.97|1931.97|1931.97|0
1643205720000|2022-01-26 14:02:00|1931.89|1931.89|1931.82|1931.82|1931.89|1931.89|1931.82|1931.82|0
1643205730000|2022-01-26 14:02:10|1931.8|1931.8|1931.78|1931.78|1931.8|1931.8|1931.78|1931.78|0
1643205740000|2022-01-26 14:02:20|1931.81|1931.81|1931.81|1931.81|1931.81|1931.81|1931.81|1931.81|0
1643205750000|2022-01-26 14:02:30|1931.58|1931.58|1931.34|1931.34|1931.58|1931.58|1931.34|1931.34|0
1643205760000|2022-01-26 14:02:40|1931.46|1931.46|1931.34|1931.34|1931.46|1931.46|1931.34|1931.34|0
1643205770000|2022-01-26 14:02:50|1931.66|1931.66|1931.32|1931.32|1931.71|1931.71|1931.32|1931.32|0
1643205780000|2022-01-26 14:03:00|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|0
1643205790000|2022-01-26 14:03:10|1931.37|1931.37|1931.25|1931.25|1931.37|1931.37|1931.25|1931.25|0
1643205800000|2022-01-26 14:03:20|1931.14|1931.14|1931.47|1931.47|1931.59|1931.59|1931.14|1931.14|0
1643205810000|2022-01-26 14:03:30|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|0
1643205820000|2022-01-26 14:03:40|1931.24|1931.24|1931.57|1931.57|1931.57|1931.57|1931.24|1931.24|0
1643205830000|2022-01-26 14:03:50|1931.45|1931.45|1931.37|1931.37|1931.52|1931.52|1931.37|1931.37|0
1643205840000|2022-01-26 14:04:00|1931.14|1931.14|1930.99|1930.99|1931.14|1931.14|1930.99|1930.99|0
1643205850000|2022-01-26 14:04:10|1930.88|1930.88|1929.83|1929.83|1930.88|1930.88|1929.83|1929.83|0
1643205860000|2022-01-26 14:04:20|1929.9|1929.9|1930.17|1930.17|1930.17|1930.17|1929.9|1929.9|0
1643205870000|2022-01-26 14:04:30|1930.06|1930.06|1930.06|1930.06|1930.06|1930.06|1930.06|1930.06|0
1643205880000|2022-01-26 14:04:40|1929.87|1929.87|1929.8|1929.8|1929.87|1929.87|1929.8|1929.8|0
1643205890000|2022-01-26 14:04:50|1929.71|1929.71|1929.71|1929.71|1929.71|1929.71|1929.71|1929.71|0
1643205900000|2022-01-26 14:05:00|1929.81|1929.81|1929.81|1929.81|1929.81|1929.81|1929.81|1929.81|0
1643205910000|2022-01-26 14:05:10|1929.87|1929.87|1929.51|1929.51|1929.87|1929.87|1929.51|1929.51|0
1643205920000|2022-01-26 14:05:20|1929.42|1929.42|1929.1|1929.1|1929.42|1929.42|1929.1|1929.1|0
1643205930000|2022-01-26 14:05:30|1929.22|1929.22|1929.13|1929.13|1929.46|1929.46|1929.13|1929.13|0
1643205960000|2022-01-26 14:06:00|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|0
1643205980000|2022-01-26 14:06:20|1929.21|1929.21|1929.21|1929.21|1929.21|1929.21|1929.21|1929.21|0
1643205990000|2022-01-26 14:06:30|1929.33|1929.33|1929.21|1929.21|1929.33|1929.33|1929.12|1929.12|0
1643206000000|2022-01-26 14:06:40|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|0
1643206030000|2022-01-26 14:07:10|1929.57|1929.57|1929.78|1929.78|1929.78|1929.78|1929.57|1929.57|0
1643206040000|2022-01-26 14:07:20|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|0
1643206060000|2022-01-26 14:07:40|1929.8|1929.8|1929.9|1929.9|1930.02|1930.02|1929.8|1929.8|0
1643206070000|2022-01-26 14:07:50|1929.87|1929.87|1929.87|1929.87|1929.87|1929.87|1929.87|1929.87|0
1643206080000|2022-01-26 14:08:00|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|0
1643206090000|2022-01-26 14:08:10|1930.07|1930.07|1930.14|1930.14|1930.14|1930.14|1930.07|1930.07|0
1643206100000|2022-01-26 14:08:20|1930.23|1930.23|1929.87|1929.87|1930.23|1930.23|1929.87|1929.87|0
1643206110000|2022-01-26 14:08:30|1929.63|1929.63|1929.63|1929.63|1929.63|1929.63|1929.63|1929.63|0
1643206130000|2022-01-26 14:08:50|1929.66|1929.66|1930.21|1930.21|1930.21|1930.21|1929.66|1929.66|0
1643206140000|2022-01-26 14:09:00|1929.97|1929.97|1929.97|1929.97|1929.97|1929.97|1929.97|1929.97|0
1643206170000|2022-01-26 14:09:30|1929.84|1929.84|1929.72|1929.72|1929.84|1929.84|1929.72|1929.72|0
1643206180000|2022-01-26 14:09:40|1929.55|1929.55|1929.49|1929.49|1929.55|1929.55|1929.49|1929.49|0
1643206190000|2022-01-26 14:09:50|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|0
1643206200000|2022-01-26 14:10:00|1929.49|1929.49|1929.73|1929.73|1929.73|1929.73|1929.49|1929.49|0
1643206220000|2022-01-26 14:10:20|1929.61|1929.61|1929.74|1929.74|1929.74|1929.74|1929.61|1929.61|0
1643206230000|2022-01-26 14:10:30|1929.62|1929.62|1929.46|1929.46|1929.62|1929.62|1929.46|1929.46|0
1643206240000|2022-01-26 14:10:40|1929.42|1929.42|1929.75|1929.75|1929.75|1929.75|1929.42|1929.42|0
1643206260000|2022-01-26 14:11:00|1929.83|1929.83|1930.16|1930.16|1930.16|1930.16|1929.83|1929.83|0
1643206310000|2022-01-26 14:11:50|1930.11|1930.11|1930.32|1930.32|1930.32|1930.32|1930.11|1930.11|0
1643206320000|2022-01-26 14:12:00|1930.42|1930.42|1930.42|1930.42|1930.42|1930.42|1930.42|1930.42|0
1643206340000|2022-01-26 14:12:20|1930.31|1930.31|1930.47|1930.47|1930.47|1930.47|1930.31|1930.31|0
1643206350000|2022-01-26 14:12:30|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|0
1643206360000|2022-01-26 14:12:40|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|0
1643206390000|2022-01-26 14:13:10|1930.67|1930.67|1930.57|1930.57|1930.67|1930.67|1930.57|1930.57|0
1643206400000|2022-01-26 14:13:20|1930.71|1930.71|1930.59|1930.59|1930.71|1930.71|1930.59|1930.59|0
1643206420000|2022-01-26 14:13:40|1930.37|1930.37|1929.69|1929.69|1930.37|1930.37|1929.69|1929.69|0
1643206430000|2022-01-26 14:13:50|1929.66|1929.66|1929.44|1929.44|1929.66|1929.66|1929.44|1929.44|0
1643206440000|2022-01-26 14:14:00|1929.2|1929.2|1929.29|1929.29|1929.29|1929.29|1929.2|1929.2|0
1643206450000|2022-01-26 14:14:10|1929.77|1929.77|1929.65|1929.65|1929.77|1929.77|1929.65|1929.65|0
1643206460000|2022-01-26 14:14:20|1929.58|1929.58|1929.63|1929.63|1929.63|1929.63|1929.58|1929.58|0
1643206470000|2022-01-26 14:14:30|1929.54|1929.54|1929.47|1929.47|1929.54|1929.54|1929.43|1929.43|0
1643206480000|2022-01-26 14:14:40|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|0
1643206490000|2022-01-26 14:14:50|1929.27|1929.27|1929.27|1929.27|1929.27|1929.27|1929.27|1929.27|0
1643206500000|2022-01-26 14:15:00|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|0
1643206510000|2022-01-26 14:15:10|1929.32|1929.32|1929.32|1929.32|1929.32|1929.32|1929.32|1929.32|0
1643206520000|2022-01-26 14:15:20|1929.2|1929.2|1929.2|1929.2|1929.2|1929.2|1929.2|1929.2|0
1643206530000|2022-01-26 14:15:30|1929.3|1929.3|1929.25|1929.25|1929.3|1929.3|1929.25|1929.25|0
1643206560000|2022-01-26 14:16:00|1929.34|1929.34|1929.06|1929.06|1929.34|1929.34|1929.06|1929.06|0
1643206590000|2022-01-26 14:16:30|1929.15|1929.15|1929.71|1929.71|1929.71|1929.71|1929.15|1929.15|0
1643206600000|2022-01-26 14:16:40|1929.74|1929.74|1929.85|1929.85|1929.85|1929.85|1929.74|1929.74|0
1643206620000|2022-01-26 14:17:00|1929.9|1929.9|1930.06|1930.06|1930.06|1930.06|1929.9|1929.9|0
1643206630000|2022-01-26 14:17:10|1930.17|1930.17|1930.17|1930.17|1930.17|1930.17|1930.17|1930.17|0
1643206640000|2022-01-26 14:17:20|1930.41|1930.41|1930.41|1930.41|1930.41|1930.41|1930.19|1930.19|0
1643206660000|2022-01-26 14:17:40|1930.33|1930.33|1930.44|1930.44|1930.44|1930.44|1930.23|1930.23|0
1643206670000|2022-01-26 14:17:50|1930.53|1930.53|1930.61|1930.61|1930.61|1930.61|1930.53|1930.53|0
1643206680000|2022-01-26 14:18:00|1930.72|1930.72|1930.83|1930.83|1930.83|1930.83|1930.72|1930.72|0
1643206700000|2022-01-26 14:18:20|1930.88|1930.88|1930.88|1930.88|1930.88|1930.88|1930.88|1930.88|0
1643206710000|2022-01-26 14:18:30|1931.1|1931.1|1931.17|1931.17|1931.17|1931.17|1931.1|1931.1|0
1643206720000|2022-01-26 14:18:40|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|0
1643206730000|2022-01-26 14:18:50|1931.12|1931.12|1931.92|1931.92|1931.92|1931.92|1931.12|1931.12|0
1643206740000|2022-01-26 14:19:00|1931.96|1931.96|1932.1|1932.1|1932.1|1932.1|1931.96|1931.96|0
1643206750000|2022-01-26 14:19:10|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|0
1643206760000|2022-01-26 14:19:20|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|0
1643206770000|2022-01-26 14:19:30|1932.67|1932.67|1932.87|1932.87|1932.87|1932.87|1932.67|1932.67|0
1643206780000|2022-01-26 14:19:40|1932.83|1932.83|1932.94|1932.94|1933.05|1933.05|1932.83|1932.83|0
1643206800000|2022-01-26 14:20:00|1932.87|1932.87|1932.87|1932.87|1932.98|1932.98|1932.87|1932.87|0
1643206810000|2022-01-26 14:20:10|1933.09|1933.09|1933.09|1933.09|1933.09|1933.09|1933.09|1933.09|0
1643206820000|2022-01-26 14:20:20|1933.03|1933.03|1933.03|1933.03|1933.03|1933.03|1933.03|1933.03|0
1643206830000|2022-01-26 14:20:30|1932.81|1932.81|1932.45|1932.45|1932.81|1932.81|1932.38|1932.38|0
1643206840000|2022-01-26 14:20:40|1932.54|1932.54|1932.52|1932.52|1932.61|1932.61|1932.52|1932.52|0
1643206850000|2022-01-26 14:20:50|1932.42|1932.42|1932.34|1932.34|1932.52|1932.52|1932.34|1932.34|0
1643206860000|2022-01-26 14:21:00|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|0
1643206870000|2022-01-26 14:21:10|1932.46|1932.46|1932.59|1932.59|1932.7|1932.7|1932.46|1932.46|0
1643206890000|2022-01-26 14:21:30|1932.73|1932.73|1932.77|1932.77|1933.01|1933.01|1932.73|1932.73|0
1643206910000|2022-01-26 14:21:50|1932.53|1932.53|1932.43|1932.43|1932.53|1932.53|1932.43|1932.43|0
1643206920000|2022-01-26 14:22:00|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|0
1643206930000|2022-01-26 14:22:10|1932.25|1932.25|1931.99|1931.99|1932.29|1932.29|1931.99|1931.99|0
1643206960000|2022-01-26 14:22:40|1932.05|1932.05|1932.05|1932.05|1932.05|1932.05|1932.05|1932.05|0
1643206970000|2022-01-26 14:22:50|1932.09|1932.09|1932.07|1932.07|1932.09|1932.09|1932.07|1932.07|0
1643206980000|2022-01-26 14:23:00|1932.02|1932.02|1932.06|1932.06|1932.24|1932.24|1932.02|1932.02|0
1643207000000|2022-01-26 14:23:20|1932.42|1932.42|1932.42|1932.42|1932.42|1932.42|1932.42|1932.42|0
1643207010000|2022-01-26 14:23:30|1932.18|1932.18|1932.57|1932.57|1932.57|1932.57|1932.18|1932.18|0
1643207020000|2022-01-26 14:23:40|1932.71|1932.71|1932.81|1932.81|1932.81|1932.81|1932.71|1932.71|0
1643207030000|2022-01-26 14:23:50|1933.03|1933.03|1932.99|1932.99|1933.03|1933.03|1932.92|1932.92|0
1643207040000|2022-01-26 14:24:00|1933.21|1933.21|1933.21|1933.21|1933.21|1933.21|1933.21|1933.21|0
1643207050000|2022-01-26 14:24:10|1933.1|1933.1|1932.99|1932.99|1933.1|1933.1|1932.99|1932.99|0
1643207060000|2022-01-26 14:24:20|1933.03|1933.03|1933.03|1933.03|1933.03|1933.03|1933.03|1933.03|0
1643207070000|2022-01-26 14:24:30|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|0
1643207080000|2022-01-26 14:24:40|1933|1933|1933|1933|1933|1933|1933|1933|0
1643207090000|2022-01-26 14:24:50|1933.2|1933.2|1933.29|1933.29|1933.29|1933.29|1933.2|1933.2|0
1643207100000|2022-01-26 14:25:00|1933.2|1933.2|1933.24|1933.24|1933.24|1933.24|1933.2|1933.2|0
1643207110000|2022-01-26 14:25:10|1933.29|1933.29|1933.38|1933.38|1933.38|1933.38|1933.29|1933.29|0
1643207120000|2022-01-26 14:25:20|1933.49|1933.49|1933.9|1933.9|1933.9|1933.9|1933.49|1933.49|0
1643207130000|2022-01-26 14:25:30|1933.97|1933.97|1933.69|1933.69|1933.97|1933.97|1933.69|1933.69|0
1643207140000|2022-01-26 14:25:40|1933.62|1933.62|1934.08|1934.08|1934.08|1934.08|1933.62|1933.62|0
1643207150000|2022-01-26 14:25:50|1933.97|1933.97|1933.87|1933.87|1933.97|1933.97|1933.87|1933.87|0
1643207160000|2022-01-26 14:26:00|1933.8|1933.8|1933.87|1933.87|1933.87|1933.87|1933.8|1933.8|0
1643207170000|2022-01-26 14:26:10|1933.91|1933.91|1933.91|1933.91|1933.91|1933.91|1933.91|1933.91|0
1643207180000|2022-01-26 14:26:20|1933.93|1933.93|1933.86|1933.86|1933.93|1933.93|1933.86|1933.86|0
1643207200000|2022-01-26 14:26:40|1933.91|1933.91|1934.11|1934.11|1934.11|1934.11|1933.91|1933.91|0
1643207220000|2022-01-26 14:27:00|1934.3|1934.3|1934.56|1934.56|1934.56|1934.56|1934.3|1934.3|0
1643207230000|2022-01-26 14:27:10|1934.58|1934.58|1934.58|1934.58|1934.65|1934.65|1934.58|1934.58|0
1643207260000|2022-01-26 14:27:40|1934.49|1934.49|1934.31|1934.31|1934.49|1934.49|1934.31|1934.31|0
1643207280000|2022-01-26 14:28:00|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|0
1643207290000|2022-01-26 14:28:10|1934.47|1934.47|1934.58|1934.58|1934.58|1934.58|1934.47|1934.47|0
1643207300000|2022-01-26 14:28:20|1934.65|1934.65|1934.65|1934.65|1934.65|1934.65|1934.65|1934.65|0
1643207310000|2022-01-26 14:28:30|1934.55|1934.55|1934.91|1934.91|1934.91|1934.91|1934.55|1934.55|0
1643207320000|2022-01-26 14:28:40|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|0
1643207330000|2022-01-26 14:28:50|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|0
1643207340000|2022-01-26 14:29:00|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|0
1643207350000|2022-01-26 14:29:10|1935.27|1935.27|1935.29|1935.29|1935.39|1935.39|1935.27|1935.27|0
1643207370000|2022-01-26 14:29:30|1935.34|1935.34|1935.4|1935.4|1935.46|1935.46|1935.34|1935.34|0
1643207380000|2022-01-26 14:29:40|1935.52|1935.52|1935.18|1935.18|1935.52|1935.52|1935.18|1935.18|0
1643207390000|2022-01-26 14:29:50|1935.14|1935.14|1934.91|1934.91|1935.14|1935.14|1934.79|1934.79|0
1643207400000|2022-01-26 14:30:00|1935.02|1935.02|1934.78|1934.78|1935.02|1935.02|1934.78|1934.78|0
1643207410000|2022-01-26 14:30:10|1934.72|1934.72|1934.72|1934.72|1934.72|1934.72|1934.69|1934.69|0
1643207420000|2022-01-26 14:30:20|1934.69|1934.69|1935.25|1935.25|1935.25|1935.25|1934.69|1934.69|0
1643207430000|2022-01-26 14:30:30|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|0
1643207450000|2022-01-26 14:30:50|1935.38|1935.38|1935.38|1935.38|1935.5|1935.5|1935.38|1935.38|0
1643207460000|2022-01-26 14:31:00|1935.49|1935.49|1935.5|1935.5|1935.59|1935.59|1935.49|1935.49|0
1643207470000|2022-01-26 14:31:10|1935.57|1935.57|1935.71|1935.71|1935.71|1935.71|1935.54|1935.54|0
1643207480000|2022-01-26 14:31:20|1935.59|1935.59|1935.68|1935.68|1935.68|1935.68|1935.59|1935.59|0
1643207490000|2022-01-26 14:31:30|1935.56|1935.56|1935.44|1935.44|1935.56|1935.56|1935.44|1935.44|0
1643207500000|2022-01-26 14:31:40|1935.52|1935.52|1935.14|1935.14|1935.52|1935.52|1935.14|1935.14|0
1643207510000|2022-01-26 14:31:50|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|0
1643207520000|2022-01-26 14:32:00|1935.37|1935.37|1935.42|1935.42|1935.54|1935.54|1935.37|1935.37|0
1643207530000|2022-01-26 14:32:10|1935.3|1935.3|1934.83|1934.83|1935.3|1935.3|1934.83|1934.83|0
1643207550000|2022-01-26 14:32:30|1934.71|1934.71|1934.95|1934.95|1934.95|1934.95|1934.71|1934.71|0
1643207560000|2022-01-26 14:32:40|1934.98|1934.98|1934.98|1934.98|1934.98|1934.98|1934.98|1934.98|0
1643207570000|2022-01-26 14:32:50|1934.93|1934.93|1934.61|1934.61|1934.93|1934.93|1934.61|1934.61|0
1643207580000|2022-01-26 14:33:00|1934.57|1934.57|1934.48|1934.48|1934.57|1934.57|1934.48|1934.48|0
1643207590000|2022-01-26 14:33:10|1934.26|1934.26|1934.05|1934.05|1934.26|1934.26|1934.05|1934.05|0
1643207600000|2022-01-26 14:33:20|1933.91|1933.91|1933.76|1933.76|1933.91|1933.91|1933.76|1933.76|0
1643207610000|2022-01-26 14:33:30|1933.69|1933.69|1933.62|1933.62|1933.69|1933.69|1933.62|1933.62|0
1643207620000|2022-01-26 14:33:40|1933.44|1933.44|1932.21|1932.21|1933.44|1933.44|1932.21|1932.21|0
1643207630000|2022-01-26 14:33:50|1932.14|1932.14|1931.43|1931.43|1932.14|1932.14|1931.43|1931.43|0
1643207640000|2022-01-26 14:34:00|1931.19|1931.19|1930.95|1930.95|1931.42|1931.42|1930.65|1930.65|0
1643207650000|2022-01-26 14:34:10|1931.17|1931.17|1931.16|1931.16|1931.17|1931.17|1930.81|1930.81|0
1643207670000|2022-01-26 14:34:30|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|0
1643207680000|2022-01-26 14:34:40|1931.2|1931.2|1931.62|1931.62|1931.62|1931.62|1931.08|1931.08|0
1643207690000|2022-01-26 14:34:50|1931.59|1931.59|1931.57|1931.57|1931.59|1931.59|1931.57|1931.57|0
1643207700000|2022-01-26 14:35:00|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|0
1643207710000|2022-01-26 14:35:10|1931.88|1931.88|1932|1932|1932|1932|1931.76|1931.76|0
1643207730000|2022-01-26 14:35:30|1931.88|1931.88|1931.7|1931.7|1931.88|1931.88|1931.7|1931.7|0
1643207740000|2022-01-26 14:35:40|1931.62|1931.62|1931.35|1931.35|1931.62|1931.62|1931.35|1931.35|0
1643207750000|2022-01-26 14:35:50|1931.28|1931.28|1931.24|1931.24|1931.28|1931.28|1931.24|1931.24|0
1643207760000|2022-01-26 14:36:00|1931.26|1931.26|1931.14|1931.14|1931.26|1931.26|1931.14|1931.14|0
1643207780000|2022-01-26 14:36:20|1930.93|1930.93|1930.65|1930.65|1930.93|1930.93|1930.65|1930.65|0
1643207790000|2022-01-26 14:36:30|1930.41|1930.41|1930.41|1930.41|1930.41|1930.41|1930.41|1930.41|0
1643207810000|2022-01-26 14:36:50|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|0
1643207820000|2022-01-26 14:37:00|1930.43|1930.43|1930.45|1930.45|1930.45|1930.45|1930.24|1930.24|0
1643207830000|2022-01-26 14:37:10|1930.59|1930.59|1930.78|1930.78|1930.78|1930.78|1930.59|1930.59|0
1643207840000|2022-01-26 14:37:20|1930.9|1930.9|1930.61|1930.61|1930.97|1930.97|1930.61|1930.61|0
1643207850000|2022-01-26 14:37:30|1930.38|1930.38|1930.61|1930.61|1930.61|1930.61|1930.38|1930.38|0
1643207860000|2022-01-26 14:37:40|1930.63|1930.63|1930.83|1930.83|1930.86|1930.86|1930.63|1930.63|0
1643207880000|2022-01-26 14:38:00|1930.86|1930.86|1930.67|1930.67|1930.86|1930.86|1930.67|1930.67|0
1643207890000|2022-01-26 14:38:10|1930.86|1930.86|1930.42|1930.42|1930.86|1930.86|1930.42|1930.42|0
1643207900000|2022-01-26 14:38:20|1930.48|1930.48|1930.42|1930.42|1930.48|1930.48|1930.42|1930.42|0
1643207910000|2022-01-26 14:38:30|1930.3|1930.3|1930.3|1930.3|1930.3|1930.3|1930.3|1930.3|0
1643207920000|2022-01-26 14:38:40|1930.42|1930.42|1930.42|1930.42|1930.42|1930.42|1930.42|1930.42|0
1643207930000|2022-01-26 14:38:50|1930.3|1930.3|1930.4|1930.4|1930.45|1930.45|1930.3|1930.3|0
1643207940000|2022-01-26 14:39:00|1930.34|1930.34|1930.75|1930.75|1930.75|1930.75|1930.23|1930.23|0
1643207960000|2022-01-26 14:39:20|1930.68|1930.68|1930.79|1930.79|1930.79|1930.79|1930.68|1930.68|0
1643207980000|2022-01-26 14:39:40|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|1930.68|1930.68|0
1643208000000|2022-01-26 14:40:00|1930.65|1930.65|1929.48|1929.48|1930.65|1930.65|1929.48|1929.48|0
1643208010000|2022-01-26 14:40:10|1929.37|1929.37|1929.5|1929.5|1929.61|1929.61|1929.25|1929.25|0
1643208030000|2022-01-26 14:40:30|1929.47|1929.47|1929.47|1929.47|1929.47|1929.47|1929.47|1929.47|0
1643208040000|2022-01-26 14:40:40|1929.41|1929.41|1928.97|1928.97|1929.41|1929.41|1928.97|1928.97|0
1643208050000|2022-01-26 14:40:50|1929.07|1929.07|1928.97|1928.97|1929.07|1929.07|1928.97|1928.97|0
1643208060000|2022-01-26 14:41:00|1928.98|1928.98|1929.04|1929.04|1929.04|1929.04|1928.93|1928.93|0
1643208070000|2022-01-26 14:41:10|1928.97|1928.97|1929.62|1929.62|1929.74|1929.74|1928.88|1928.88|0
1643208090000|2022-01-26 14:41:30|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|0
1643208100000|2022-01-26 14:41:40|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|0
1643208110000|2022-01-26 14:41:50|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|0
1643208120000|2022-01-26 14:42:00|1929.79|1929.79|1929.91|1929.91|1929.91|1929.91|1929.79|1929.79|0
1643208140000|2022-01-26 14:42:20|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|0
1643208150000|2022-01-26 14:42:30|1930.06|1930.06|1929.75|1929.75|1930.06|1930.06|1929.75|1929.75|0
1643208160000|2022-01-26 14:42:40|1929.63|1929.63|1929.4|1929.4|1929.63|1929.63|1929.4|1929.4|0
1643208170000|2022-01-26 14:42:50|1929.18|1929.18|1929.51|1929.51|1929.51|1929.51|1929.15|1929.15|0
1643208180000|2022-01-26 14:43:00|1929.43|1929.43|1929.44|1929.44|1929.44|1929.44|1929.33|1929.33|0
1643208190000|2022-01-26 14:43:10|1929.36|1929.36|1929.34|1929.34|1929.36|1929.36|1929.34|1929.34|0
1643208200000|2022-01-26 14:43:20|1929.58|1929.58|1929.76|1929.76|1929.76|1929.76|1929.58|1929.58|0
1643208210000|2022-01-26 14:43:30|1929.67|1929.67|1929.68|1929.68|1929.78|1929.78|1929.67|1929.67|0
1643208230000|2022-01-26 14:43:50|1929.57|1929.57|1929.2|1929.2|1929.57|1929.57|1929.2|1929.2|0
1643208240000|2022-01-26 14:44:00|1929.17|1929.17|1928.79|1928.79|1929.17|1929.17|1928.79|1928.79|0
1643208250000|2022-01-26 14:44:10|1929.01|1929.01|1928.81|1928.81|1929.01|1929.01|1928.81|1928.81|0
1643208260000|2022-01-26 14:44:20|1928.9|1928.9|1928.85|1928.85|1928.9|1928.9|1928.85|1928.85|0
1643208270000|2022-01-26 14:44:30|1928.87|1928.87|1928.72|1928.72|1928.87|1928.87|1928.72|1928.72|0
1643208290000|2022-01-26 14:44:50|1928.68|1928.68|1929.11|1929.11|1929.24|1929.24|1928.68|1928.68|0
1643208300000|2022-01-26 14:45:00|1929.16|1929.16|1929.45|1929.45|1929.45|1929.45|1929.16|1929.16|0
1643208310000|2022-01-26 14:45:10|1929.57|1929.57|1929.45|1929.45|1929.57|1929.57|1929.45|1929.45|0
1643208330000|2022-01-26 14:45:30|1929.53|1929.53|1929.63|1929.63|1929.72|1929.72|1929.53|1929.53|0
1643208340000|2022-01-26 14:45:40|1929.65|1929.65|1929.69|1929.69|1929.69|1929.69|1929.65|1929.65|0
1643208350000|2022-01-26 14:45:50|1929.57|1929.57|1929.36|1929.36|1929.57|1929.57|1929.36|1929.36|0
1643208360000|2022-01-26 14:46:00|1929.39|1929.39|1929.42|1929.42|1929.42|1929.42|1929.39|1929.39|0
1643208380000|2022-01-26 14:46:20|1929.64|1929.64|1929.42|1929.42|1929.64|1929.64|1929.42|1929.42|0
1643208390000|2022-01-26 14:46:30|1929.39|1929.39|1929.43|1929.43|1929.43|1929.43|1929.04|1929.04|0
1643208400000|2022-01-26 14:46:40|1929.21|1929.21|1929.26|1929.26|1929.26|1929.26|1929.21|1929.21|0
1643208420000|2022-01-26 14:47:00|1929.17|1929.17|1928.72|1928.72|1929.17|1929.17|1928.7|1928.7|0
1643208430000|2022-01-26 14:47:10|1928.6|1928.6|1928.63|1928.63|1928.65|1928.65|1928.6|1928.6|0
1643208440000|2022-01-26 14:47:20|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|0
1643208450000|2022-01-26 14:47:30|1928.53|1928.53|1928.24|1928.24|1928.58|1928.58|1928.24|1928.24|0
1643208460000|2022-01-26 14:47:40|1928.17|1928.17|1928.03|1928.03|1928.17|1928.17|1928.03|1928.03|0
1643208470000|2022-01-26 14:47:50|1928.1|1928.1|1928.2|1928.2|1928.35|1928.35|1927.99|1927.99|0
1643208480000|2022-01-26 14:48:00|1928.1|1928.1|1928.1|1928.1|1928.1|1928.1|1928.1|1928.1|0
1643208490000|2022-01-26 14:48:10|1927.9|1927.9|1928.21|1928.21|1928.21|1928.21|1927.84|1927.84|0
1643208500000|2022-01-26 14:48:20|1928.01|1928.01|1928.1|1928.1|1928.13|1928.13|1928.01|1928.01|0
1643208510000|2022-01-26 14:48:30|1928|1928|1928.07|1928.07|1928.07|1928.07|1928|1928|0
1643208520000|2022-01-26 14:48:40|1927.96|1927.96|1928.07|1928.07|1928.07|1928.07|1927.96|1927.96|0
1643208530000|2022-01-26 14:48:50|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|0
1643208540000|2022-01-26 14:49:00|1928.39|1928.39|1928.34|1928.34|1928.39|1928.39|1928.34|1928.34|0
1643208550000|2022-01-26 14:49:10|1928.48|1928.48|1928.76|1928.76|1928.76|1928.76|1928.48|1928.48|0
1643208560000|2022-01-26 14:49:20|1928.9|1928.9|1928.9|1928.9|1928.9|1928.9|1928.9|1928.9|0
1643208570000|2022-01-26 14:49:30|1928.84|1928.84|1928.41|1928.41|1928.84|1928.84|1928.41|1928.41|0
1643208580000|2022-01-26 14:49:40|1928.52|1928.52|1928.52|1928.52|1928.52|1928.52|1928.52|1928.52|0
1643208590000|2022-01-26 14:49:50|1928.59|1928.59|1928.66|1928.66|1928.66|1928.66|1928.59|1928.59|0
1643208600000|2022-01-26 14:50:00|1928.73|1928.73|1928.77|1928.77|1928.77|1928.77|1928.7|1928.7|0
1643208620000|2022-01-26 14:50:20|1928.65|1928.65|1928.63|1928.63|1928.77|1928.77|1928.63|1928.63|0
1643208630000|2022-01-26 14:50:30|1928.54|1928.54|1928.57|1928.57|1928.57|1928.57|1928.54|1928.54|0
1643208640000|2022-01-26 14:50:40|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|0
1643208650000|2022-01-26 14:50:50|1928.51|1928.51|1928.53|1928.53|1928.56|1928.56|1928.46|1928.46|0
1643208660000|2022-01-26 14:51:00|1928.42|1928.42|1928.39|1928.39|1928.44|1928.44|1928.25|1928.25|0
1643208680000|2022-01-26 14:51:20|1928.28|1928.28|1928.31|1928.31|1928.31|1928.31|1928.28|1928.28|0
1643208690000|2022-01-26 14:51:30|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|0
1643208700000|2022-01-26 14:51:40|1928.08|1928.08|1928.31|1928.31|1928.31|1928.31|1928.08|1928.08|0
1643208710000|2022-01-26 14:51:50|1928.64|1928.64|1928.59|1928.59|1929.3|1929.3|1928.59|1928.59|0
1643208720000|2022-01-26 14:52:00|1928.61|1928.61|1928.79|1928.79|1928.79|1928.79|1928.61|1928.61|0
1643208730000|2022-01-26 14:52:10|1928.67|1928.67|1928.64|1928.64|1928.75|1928.75|1928.64|1928.64|0
1643208740000|2022-01-26 14:52:20|1928.76|1928.76|1928.91|1928.91|1928.91|1928.91|1928.74|1928.74|0
1643208750000|2022-01-26 14:52:30|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|0
1643208760000|2022-01-26 14:52:40|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|0
1643208770000|2022-01-26 14:52:50|1928.48|1928.48|1928.85|1928.85|1928.85|1928.85|1928.25|1928.25|0
1643208780000|2022-01-26 14:53:00|1928.97|1928.97|1929.37|1929.37|1929.37|1929.37|1928.9|1928.9|0
1643208790000|2022-01-26 14:53:10|1929.85|1929.85|1929.51|1929.51|1929.85|1929.85|1929.51|1929.51|0
1643208810000|2022-01-26 14:53:30|1929.44|1929.44|1929.44|1929.44|1929.44|1929.44|1929.44|1929.44|0
1643208820000|2022-01-26 14:53:40|1929.52|1929.52|1929.69|1929.69|1929.69|1929.69|1929.52|1929.52|0
1643208830000|2022-01-26 14:53:50|1929.22|1929.22|1930.04|1930.04|1930.04|1930.04|1929.22|1929.22|0
1643208840000|2022-01-26 14:54:00|1929.8|1929.8|1929.9|1929.9|1929.9|1929.9|1929.8|1929.8|0
1643208850000|2022-01-26 14:54:10|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|0
1643208870000|2022-01-26 14:54:30|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|0
1643208880000|2022-01-26 14:54:40|1929.77|1929.77|1929.76|1929.76|1929.77|1929.77|1929.66|1929.66|0
1643208890000|2022-01-26 14:54:50|1929.88|1929.88|1929.88|1929.88|1929.88|1929.88|1929.88|1929.88|0
1643208900000|2022-01-26 14:55:00|1930|1930|1930|1930|1930|1930|1930|1930|0
1643208910000|2022-01-26 14:55:10|1929.88|1929.88|1929.88|1929.88|1929.88|1929.88|1929.88|1929.88|0
1643208920000|2022-01-26 14:55:20|1930.1|1930.1|1930.57|1930.57|1930.57|1930.57|1930.1|1930.1|0
1643208930000|2022-01-26 14:55:30|1930.81|1930.81|1930.93|1930.93|1930.93|1930.93|1930.81|1930.81|0
1643208950000|2022-01-26 14:55:50|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|0
1643208960000|2022-01-26 14:56:00|1930.94|1930.94|1930.85|1930.85|1930.94|1930.94|1930.85|1930.85|0
1643208970000|2022-01-26 14:56:10|1930.91|1930.91|1930.8|1930.8|1930.91|1930.91|1930.8|1930.8|0
1643208980000|2022-01-26 14:56:20|1930.54|1930.54|1930.29|1930.29|1930.6|1930.6|1930.29|1930.29|0
1643209000000|2022-01-26 14:56:40|1930.26|1930.26|1930.26|1930.26|1930.26|1930.26|1930.26|1930.26|0
1643209010000|2022-01-26 14:56:50|1929.94|1929.94|1929.7|1929.7|1929.94|1929.94|1929.7|1929.7|0
1643209020000|2022-01-26 14:57:00|1929.77|1929.77|1929.78|1929.78|1929.78|1929.78|1929.71|1929.71|0
1643209030000|2022-01-26 14:57:10|1929.64|1929.64|1929.65|1929.65|1929.75|1929.75|1929.41|1929.41|0
1643209040000|2022-01-26 14:57:20|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|0
1643209050000|2022-01-26 14:57:30|1929.46|1929.46|1929.38|1929.38|1929.58|1929.58|1929.38|1929.38|0
1643209060000|2022-01-26 14:57:40|1929.33|1929.33|1929.89|1929.89|1929.89|1929.89|1929.33|1929.33|0
1643209070000|2022-01-26 14:57:50|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|0
1643209090000|2022-01-26 14:58:10|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|0
1643209100000|2022-01-26 14:58:20|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|0
1643209110000|2022-01-26 14:58:30|1930.26|1930.26|1930.5|1930.5|1930.5|1930.5|1930.26|1930.26|0
1643209120000|2022-01-26 14:58:40|1930.38|1930.38|1930.42|1930.42|1930.42|1930.42|1930.38|1930.38|0
1643209130000|2022-01-26 14:58:50|1930.18|1930.18|1930.42|1930.42|1930.42|1930.42|1930.18|1930.18|0
1643209140000|2022-01-26 14:59:00|1930.34|1930.34|1930.28|1930.28|1930.34|1930.34|1930.28|1930.28|0
1643209170000|2022-01-26 14:59:30|1930.39|1930.39|1930.71|1930.71|1930.71|1930.71|1930.39|1930.39|0
1643209180000|2022-01-26 14:59:40|1930.47|1930.47|1930.61|1930.61|1930.61|1930.61|1930.47|1930.47|0
1643209190000|2022-01-26 14:59:50|1930.55|1930.55|1930.83|1930.83|1930.83|1930.83|1930.55|1930.55|0
1643209200000|2022-01-26 15:00:00|1931.62|1931.62|1931.23|1931.23|1931.62|1931.62|1931.23|1931.23|0
1643209210000|2022-01-26 15:00:10|1931.2|1931.2|1931.53|1931.53|1931.53|1931.53|1931.2|1931.2|0
1643209220000|2022-01-26 15:00:20|1931.46|1931.46|1931.61|1931.61|1931.61|1931.61|1931.39|1931.39|0
1643209230000|2022-01-26 15:00:30|1931.67|1931.67|1932.51|1932.51|1932.51|1932.51|1931.67|1931.67|0
1643209240000|2022-01-26 15:00:40|1932.64|1932.64|1932.92|1932.92|1932.92|1932.92|1932.64|1932.64|0
1643209250000|2022-01-26 15:00:50|1933.03|1933.03|1933.03|1933.03|1933.03|1933.03|1933.03|1933.03|0
1643209260000|2022-01-26 15:01:00|1933|1933|1933.06|1933.06|1933.06|1933.06|1932.95|1932.95|0
1643209270000|2022-01-26 15:01:10|1933.13|1933.13|1933.77|1933.77|1933.8|1933.8|1932.9|1932.9|0
1643209280000|2022-01-26 15:01:20|1933.84|1933.84|1933.97|1933.97|1933.97|1933.97|1933.84|1933.84|0
1643209290000|2022-01-26 15:01:30|1934.15|1934.15|1934.4|1934.4|1934.4|1934.4|1934.15|1934.15|0
1643209300000|2022-01-26 15:01:40|1934.73|1934.73|1934.61|1934.61|1934.73|1934.73|1934.61|1934.61|0
1643209310000|2022-01-26 15:01:50|1934.74|1934.74|1934.61|1934.61|1934.74|1934.74|1934.61|1934.61|0
1643209320000|2022-01-26 15:02:00|1934.85|1934.85|1934.87|1934.87|1934.87|1934.87|1934.82|1934.82|0
1643209330000|2022-01-26 15:02:10|1935.08|1935.08|1935.3|1935.3|1935.3|1935.3|1935.08|1935.08|0
1643209340000|2022-01-26 15:02:20|1935.4|1935.4|1935.85|1935.85|1935.92|1935.92|1935.4|1935.4|0
1643209350000|2022-01-26 15:02:30|1935.97|1935.97|1936.21|1936.21|1936.33|1936.33|1935.97|1935.97|0
1643209360000|2022-01-26 15:02:40|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|0
1643209370000|2022-01-26 15:02:50|1936.53|1936.53|1936.62|1936.62|1936.62|1936.62|1936.42|1936.42|0
1643209380000|2022-01-26 15:03:00|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|0
1643209390000|2022-01-26 15:03:10|1936.49|1936.49|1936.05|1936.05|1936.49|1936.49|1936.05|1936.05|0
1643209400000|2022-01-26 15:03:20|1936.14|1936.14|1936.41|1936.41|1936.41|1936.41|1936.14|1936.14|0
1643209410000|2022-01-26 15:03:30|1936.08|1936.08|1936.19|1936.19|1936.19|1936.19|1936.08|1936.08|0
1643209420000|2022-01-26 15:03:40|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|0
1643209430000|2022-01-26 15:03:50|1936.19|1936.19|1936.17|1936.17|1936.19|1936.19|1936.08|1936.08|0
1643209440000|2022-01-26 15:04:00|1936.39|1936.39|1936.62|1936.62|1936.62|1936.62|1936.39|1936.39|0
1643209450000|2022-01-26 15:04:10|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|0
1643209460000|2022-01-26 15:04:20|1936.64|1936.64|1936.06|1936.06|1936.64|1936.64|1936.06|1936.06|0
1643209470000|2022-01-26 15:04:30|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|0
1643209480000|2022-01-26 15:04:40|1936.07|1936.07|1935.95|1935.95|1936.07|1936.07|1935.95|1935.95|0
1643209490000|2022-01-26 15:04:50|1936.19|1936.19|1936.26|1936.26|1936.26|1936.26|1936.19|1936.19|0
1643209500000|2022-01-26 15:05:00|1936.34|1936.34|1936.41|1936.41|1936.41|1936.41|1936.34|1936.34|0
1643209510000|2022-01-26 15:05:10|1936.36|1936.36|1935.88|1935.88|1936.36|1936.36|1935.88|1935.88|0
1643209520000|2022-01-26 15:05:20|1936|1936|1936.1|1936.1|1936.14|1936.14|1936|1936|0
1643209540000|2022-01-26 15:05:40|1935.98|1935.98|1935.98|1935.98|1935.98|1935.98|1935.98|1935.98|0
1643209550000|2022-01-26 15:05:50|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|0
1643209560000|2022-01-26 15:06:00|1935.88|1935.88|1936.06|1936.06|1936.06|1936.06|1935.88|1935.88|0
1643209570000|2022-01-26 15:06:10|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|0
1643209580000|2022-01-26 15:06:20|1935.84|1935.84|1935.51|1935.51|1935.84|1935.84|1935.25|1935.25|0
1643209590000|2022-01-26 15:06:30|1935.55|1935.55|1935.39|1935.39|1935.55|1935.55|1935.39|1935.39|0
1643209600000|2022-01-26 15:06:40|1935.3|1935.3|1935.02|1935.02|1935.3|1935.3|1935.02|1935.02|0
1643209610000|2022-01-26 15:06:50|1934.89|1934.89|1933.86|1933.86|1934.89|1934.89|1933.86|1933.86|0
1643209620000|2022-01-26 15:07:00|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|0
1643209630000|2022-01-26 15:07:10|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|0
1643209640000|2022-01-26 15:07:20|1934.11|1934.11|1934.29|1934.29|1934.29|1934.29|1934.11|1934.11|0
1643209650000|2022-01-26 15:07:30|1934.07|1934.07|1934.07|1934.07|1934.07|1934.07|1934.07|1934.07|0
1643209660000|2022-01-26 15:07:40|1934|1934|1934|1934|1934|1934|1934|1934|0
1643209670000|2022-01-26 15:07:50|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|0
1643209680000|2022-01-26 15:08:00|1933.77|1933.77|1933.42|1933.42|1933.89|1933.89|1933.42|1933.42|0
1643209690000|2022-01-26 15:08:10|1933.56|1933.56|1933.18|1933.18|1933.67|1933.67|1933.18|1933.18|0
1643209700000|2022-01-26 15:08:20|1933.23|1933.23|1933.28|1933.28|1933.28|1933.28|1933.23|1933.23|0
1643209710000|2022-01-26 15:08:30|1933.09|1933.09|1933.01|1933.01|1933.09|1933.09|1933.01|1933.01|0
1643209730000|2022-01-26 15:08:50|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|0
1643209740000|2022-01-26 15:09:00|1932.77|1932.77|1933.09|1933.09|1933.09|1933.09|1932.77|1932.77|0
1643209750000|2022-01-26 15:09:10|1932.97|1932.97|1932.3|1932.3|1932.97|1932.97|1932.3|1932.3|0
1643209760000|2022-01-26 15:09:20|1932.39|1932.39|1931.9|1931.9|1932.42|1932.42|1931.9|1931.9|0
1643209780000|2022-01-26 15:09:40|1931.78|1931.78|1932.1|1932.1|1932.1|1932.1|1931.78|1931.78|0
1643209790000|2022-01-26 15:09:50|1931.9|1931.9|1931.9|1931.9|1931.9|1931.9|1931.81|1931.81|0
1643209800000|2022-01-26 15:10:00|1931.84|1931.84|1931.18|1931.18|1931.84|1931.84|1931.18|1931.18|0
1643209810000|2022-01-26 15:10:10|1931.11|1931.11|1930.57|1930.57|1931.11|1931.11|1930.57|1930.57|0
1643209820000|2022-01-26 15:10:20|1930.5|1930.5|1931.1|1931.1|1931.1|1931.1|1930.5|1930.5|0
1643209830000|2022-01-26 15:10:30|1930.98|1930.98|1931.05|1931.05|1931.05|1931.05|1930.98|1930.98|0
1643209840000|2022-01-26 15:10:40|1931|1931|1930.96|1930.96|1931|1931|1930.96|1930.96|0
1643209850000|2022-01-26 15:10:50|1930.84|1930.84|1931.03|1931.03|1931.03|1931.03|1930.84|1930.84|0
1643209860000|2022-01-26 15:11:00|1931.1|1931.1|1930.98|1930.98|1931.1|1931.1|1930.98|1930.98|0
1643209870000|2022-01-26 15:11:10|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|0
1643209880000|2022-01-26 15:11:20|1930.78|1930.78|1930.78|1930.78|1930.78|1930.78|1930.78|1930.78|0
1643209890000|2022-01-26 15:11:30|1930.54|1930.54|1930.85|1930.85|1930.85|1930.85|1930.54|1930.54|0
1643209900000|2022-01-26 15:11:40|1930.5|1930.5|1930.61|1930.61|1930.61|1930.61|1930.5|1930.5|0
1643209920000|2022-01-26 15:12:00|1930.72|1930.72|1930.98|1930.98|1930.98|1930.98|1930.72|1930.72|0
1643209930000|2022-01-26 15:12:10|1930.94|1930.94|1930.89|1930.89|1930.94|1930.94|1930.82|1930.82|0
1643209960000|2022-01-26 15:12:40|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|0
1643209970000|2022-01-26 15:12:50|1930.64|1930.64|1930.52|1930.52|1930.64|1930.64|1930.52|1930.52|0
1643209980000|2022-01-26 15:13:00|1930.75|1930.75|1930.69|1930.69|1930.75|1930.75|1930.69|1930.69|0
1643210000000|2022-01-26 15:13:20|1930.68|1930.68|1930.68|1930.68|1930.68|1930.68|1930.68|1930.68|0
1643210040000|2022-01-26 15:14:00|1930.65|1930.65|1930.65|1930.65|1930.65|1930.65|1930.65|1930.65|0
1643210050000|2022-01-26 15:14:10|1930.72|1930.72|1930.72|1930.72|1930.72|1930.72|1930.72|1930.72|0
1643210060000|2022-01-26 15:14:20|1930.81|1930.81|1930.81|1930.81|1930.81|1930.81|1930.81|1930.81|0
1643210070000|2022-01-26 15:14:30|1930.77|1930.77|1930.77|1930.77|1930.77|1930.77|1930.77|1930.77|0
1643210080000|2022-01-26 15:14:40|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|0
1643210100000|2022-01-26 15:15:00|1930.79|1930.79|1931.04|1931.04|1931.13|1931.13|1930.79|1930.79|0
1643210110000|2022-01-26 15:15:10|1931.11|1931.11|1931.14|1931.14|1931.14|1931.14|1931.11|1931.11|0
1643210120000|2022-01-26 15:15:20|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|0
1643210140000|2022-01-26 15:15:40|1930.78|1930.78|1930.9|1930.9|1930.9|1930.9|1930.78|1930.78|0
1643210150000|2022-01-26 15:15:50|1930.85|1930.85|1930.97|1930.97|1930.97|1930.97|1930.85|1930.85|0
1643210170000|2022-01-26 15:16:10|1930.95|1930.95|1930.92|1930.92|1930.95|1930.95|1930.92|1930.92|0
1643210190000|2022-01-26 15:16:30|1930.86|1930.86|1930.86|1930.86|1930.86|1930.86|1930.86|1930.86|0
1643210200000|2022-01-26 15:16:40|1930.84|1930.84|1930.84|1930.84|1930.84|1930.84|1930.84|1930.84|0
1643210210000|2022-01-26 15:16:50|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|0
1643210220000|2022-01-26 15:17:00|1930.87|1930.87|1930.99|1930.99|1930.99|1930.99|1930.87|1930.87|0
1643210250000|2022-01-26 15:17:30|1930.88|1930.88|1930.97|1930.97|1930.97|1930.97|1930.88|1930.88|0
1643210260000|2022-01-26 15:17:40|1931.01|1931.01|1931.19|1931.19|1931.19|1931.19|1930.96|1930.96|0
1643210270000|2022-01-26 15:17:50|1931.07|1931.07|1931|1931|1931.07|1931.07|1931|1931|0
1643210280000|2022-01-26 15:18:00|1930.93|1930.93|1930.56|1930.56|1930.93|1930.93|1930.45|1930.45|0
1643210290000|2022-01-26 15:18:10|1930.47|1930.47|1930.47|1930.47|1930.47|1930.47|1930.47|1930.47|0
1643210300000|2022-01-26 15:18:20|1930.4|1930.4|1930.19|1930.19|1930.4|1930.4|1930.19|1930.19|0
1643210310000|2022-01-26 15:18:30|1930.05|1930.05|1929.84|1929.84|1930.05|1930.05|1929.84|1929.84|0
1643210330000|2022-01-26 15:18:50|1929.8|1929.8|1929.68|1929.68|1929.8|1929.8|1929.68|1929.68|0
1643210340000|2022-01-26 15:19:00|1929.74|1929.74|1929.74|1929.74|1929.74|1929.74|1929.74|1929.74|0
1643210350000|2022-01-26 15:19:10|1929.63|1929.63|1929.63|1929.63|1929.63|1929.63|1929.63|1929.63|0
1643210360000|2022-01-26 15:19:20|1929.51|1929.51|1929.55|1929.55|1929.55|1929.55|1929.51|1929.51|0
1643210370000|2022-01-26 15:19:30|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|0
1643210390000|2022-01-26 15:19:50|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|0
1643210400000|2022-01-26 15:20:00|1929.31|1929.31|1929.31|1929.31|1929.31|1929.31|1929.19|1929.19|0
1643210410000|2022-01-26 15:20:10|1929.5|1929.5|1929.31|1929.31|1929.5|1929.5|1929.31|1929.31|0
1643210420000|2022-01-26 15:20:20|1929.5|1929.5|1929.5|1929.5|1929.5|1929.5|1929.5|1929.5|0
1643210430000|2022-01-26 15:20:30|1929.55|1929.55|1929.51|1929.51|1929.55|1929.55|1929.49|1929.49|0
1643210440000|2022-01-26 15:20:40|1929.27|1929.27|1929.74|1929.74|1929.74|1929.74|1929.27|1929.27|0
1643210450000|2022-01-26 15:20:50|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|0
1643210460000|2022-01-26 15:21:00|1929.84|1929.84|1929.93|1929.93|1929.96|1929.96|1929.84|1929.84|0
1643210470000|2022-01-26 15:21:10|1929.97|1929.97|1930.22|1930.22|1930.22|1930.22|1929.97|1929.97|0
1643210480000|2022-01-26 15:21:20|1930.27|1930.27|1930.49|1930.49|1930.49|1930.49|1930.27|1930.27|0
1643210500000|2022-01-26 15:21:40|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|0
1643210510000|2022-01-26 15:21:50|1930.25|1930.25|1930.25|1930.25|1930.25|1930.25|1930.25|1930.25|0
1643210520000|2022-01-26 15:22:00|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|0
1643210530000|2022-01-26 15:22:10|1930.44|1930.44|1930.47|1930.47|1930.47|1930.47|1930.44|1930.44|0
1643210540000|2022-01-26 15:22:20|1930.59|1930.59|1930.69|1930.69|1930.71|1930.71|1930.59|1930.59|0
1643210550000|2022-01-26 15:22:30|1930.65|1930.65|1930.65|1930.65|1930.65|1930.65|1930.65|1930.65|0
1643210560000|2022-01-26 15:22:40|1930.51|1930.51|1930.51|1930.51|1930.51|1930.51|1930.51|1930.51|0
1643210570000|2022-01-26 15:22:50|1930.58|1930.58|1930.34|1930.34|1930.58|1930.58|1930.34|1930.34|0
1643210580000|2022-01-26 15:23:00|1930.41|1930.41|1930.38|1930.38|1930.41|1930.41|1930.38|1930.38|0
1643210590000|2022-01-26 15:23:10|1930.36|1930.36|1930.38|1930.38|1930.45|1930.45|1930.36|1930.36|0
1643210600000|2022-01-26 15:23:20|1930.19|1930.19|1930.1|1930.1|1930.19|1930.19|1930.1|1930.1|0
1643210610000|2022-01-26 15:23:30|1929.86|1929.86|1930.21|1930.21|1930.21|1930.21|1929.86|1929.86|0
1643210630000|2022-01-26 15:23:50|1930.25|1930.25|1930.01|1930.01|1930.25|1930.25|1930.01|1930.01|0
1643210640000|2022-01-26 15:24:00|1929.68|1929.68|1929.61|1929.61|1929.68|1929.68|1929.61|1929.61|0
1643210650000|2022-01-26 15:24:10|1929.59|1929.59|1929.58|1929.58|1929.68|1929.68|1929.57|1929.57|0
1643210660000|2022-01-26 15:24:20|1929.56|1929.56|1928.92|1928.92|1929.56|1929.56|1928.92|1928.92|0
1643210670000|2022-01-26 15:24:30|1928.85|1928.85|1928.97|1928.97|1929.06|1929.06|1928.85|1928.85|0
1643210680000|2022-01-26 15:24:40|1929.29|1929.29|1929.35|1929.35|1929.4|1929.4|1929.29|1929.29|0
1643210690000|2022-01-26 15:24:50|1929.21|1929.21|1929.21|1929.21|1929.21|1929.21|1929.21|1929.21|0
1643210700000|2022-01-26 15:25:00|1928.99|1928.99|1928.91|1928.91|1928.99|1928.99|1928.91|1928.91|0
1643210710000|2022-01-26 15:25:10|1928.89|1928.89|1928.06|1928.06|1928.89|1928.89|1928.06|1928.06|0
1643210720000|2022-01-26 15:25:20|1927.84|1927.84|1927.93|1927.93|1927.93|1927.93|1927.72|1927.72|0
1643210730000|2022-01-26 15:25:30|1927.78|1927.78|1927.79|1927.79|1927.85|1927.85|1927.78|1927.78|0
1643210760000|2022-01-26 15:26:00|1927.77|1927.77|1927.88|1927.88|1927.88|1927.88|1927.77|1927.77|0
1643210780000|2022-01-26 15:26:20|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|0
1643210790000|2022-01-26 15:26:30|1927.7|1927.7|1927.58|1927.58|1927.7|1927.7|1927.53|1927.53|0
1643210800000|2022-01-26 15:26:40|1927.48|1927.48|1927.48|1927.48|1927.48|1927.48|1927.48|1927.48|0
1643210820000|2022-01-26 15:27:00|1927.43|1927.43|1927.49|1927.49|1927.49|1927.49|1927.43|1927.43|0
1643210830000|2022-01-26 15:27:10|1927.62|1927.62|1927.67|1927.67|1927.67|1927.67|1927.55|1927.55|0
1643210840000|2022-01-26 15:27:20|1927.57|1927.57|1927.53|1927.53|1927.57|1927.57|1927.53|1927.53|0
1643210860000|2022-01-26 15:27:40|1927.63|1927.63|1927.63|1927.63|1927.63|1927.63|1927.63|1927.63|0
1643210870000|2022-01-26 15:27:50|1927.65|1927.65|1927.79|1927.79|1927.79|1927.79|1927.65|1927.65|0
1643210880000|2022-01-26 15:28:00|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|0
1643210890000|2022-01-26 15:28:10|1927.8|1927.8|1928.16|1928.16|1928.16|1928.16|1927.8|1927.8|0
1643210910000|2022-01-26 15:28:30|1928.4|1928.4|1928.69|1928.69|1928.69|1928.69|1928.4|1928.4|0
1643210920000|2022-01-26 15:28:40|1928.8|1928.8|1928.99|1928.99|1929.1|1929.1|1928.8|1928.8|0
1643210940000|2022-01-26 15:29:00|1928.79|1928.79|1928.91|1928.91|1928.91|1928.91|1928.79|1928.79|0
1643210960000|2022-01-26 15:29:20|1928.98|1928.98|1929.26|1929.26|1929.38|1929.38|1928.98|1928.98|0
1643210970000|2022-01-26 15:29:30|1929.44|1929.44|1929.59|1929.59|1929.59|1929.59|1929.44|1929.44|0
1643210980000|2022-01-26 15:29:40|1929.61|1929.61|1929.66|1929.66|1929.66|1929.66|1929.61|1929.61|0
1643211000000|2022-01-26 15:30:00|1929.78|1929.78|1929.9|1929.9|1929.9|1929.9|1929.78|1929.78|0
1643211010000|2022-01-26 15:30:10|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|0
1643211020000|2022-01-26 15:30:20|1929.85|1929.85|1929.77|1929.77|1929.85|1929.85|1929.77|1929.77|0
1643211030000|2022-01-26 15:30:30|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|0
1643211040000|2022-01-26 15:30:40|1929.81|1929.81|1929.89|1929.89|1929.92|1929.92|1929.78|1929.78|0
1643211050000|2022-01-26 15:30:50|1929.77|1929.77|1929.72|1929.72|1929.77|1929.77|1929.51|1929.51|0
1643211060000|2022-01-26 15:31:00|1929.6|1929.6|1929.5|1929.5|1929.65|1929.65|1929.5|1929.5|0
1643211070000|2022-01-26 15:31:10|1929.62|1929.62|1929.62|1929.62|1929.62|1929.62|1929.62|1929.62|0
1643211080000|2022-01-26 15:31:20|1929.41|1929.41|1929.44|1929.44|1929.48|1929.48|1929.41|1929.41|0
1643211090000|2022-01-26 15:31:30|1929.52|1929.52|1929.56|1929.56|1929.59|1929.59|1929.52|1929.52|0
1643211100000|2022-01-26 15:31:40|1929.54|1929.54|1929.29|1929.29|1929.54|1929.54|1929.29|1929.29|0
1643211120000|2022-01-26 15:32:00|1929.05|1929.05|1928.87|1928.87|1929.05|1929.05|1928.76|1928.76|0
1643211130000|2022-01-26 15:32:10|1928.92|1928.92|1929.09|1929.09|1929.09|1929.09|1928.84|1928.84|0
1643211140000|2022-01-26 15:32:20|1928.91|1928.91|1928.79|1928.79|1928.91|1928.91|1928.79|1928.79|0
1643211160000|2022-01-26 15:32:40|1928.91|1928.91|1928.91|1928.91|1928.91|1928.91|1928.91|1928.91|0
1643211170000|2022-01-26 15:32:50|1928.67|1928.67|1928.91|1928.91|1928.91|1928.91|1928.67|1928.67|0
1643211180000|2022-01-26 15:33:00|1929.04|1929.04|1929.15|1929.15|1929.15|1929.15|1929.04|1929.04|0
1643211190000|2022-01-26 15:33:10|1928.94|1928.94|1929|1929|1929|1929|1928.94|1928.94|0
1643211200000|2022-01-26 15:33:20|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|0
1643211210000|2022-01-26 15:33:30|1929.02|1929.02|1929.08|1929.08|1929.08|1929.08|1929.02|1929.02|0
1643211220000|2022-01-26 15:33:40|1929|1929|1929.3|1929.3|1929.3|1929.3|1929|1929|0
1643211230000|2022-01-26 15:33:50|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|0
1643211240000|2022-01-26 15:34:00|1929.38|1929.38|1929.73|1929.73|1929.73|1929.73|1929.38|1929.38|0
1643211250000|2022-01-26 15:34:10|1929.69|1929.69|1929.73|1929.73|1929.75|1929.75|1929.69|1929.69|0
1643211260000|2022-01-26 15:34:20|1929.78|1929.78|1929.86|1929.86|1929.86|1929.86|1929.74|1929.74|0
1643211270000|2022-01-26 15:34:30|1929.89|1929.89|1929.89|1929.89|1929.89|1929.89|1929.89|1929.89|0
1643211280000|2022-01-26 15:34:40|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|0
1643211290000|2022-01-26 15:34:50|1930.02|1930.02|1930.02|1930.02|1930.02|1930.02|1930.02|1930.02|0
1643211300000|2022-01-26 15:35:00|1930.04|1930.04|1929.8|1929.8|1930.04|1930.04|1929.8|1929.8|0
1643211330000|2022-01-26 15:35:30|1929.68|1929.68|1929.89|1929.89|1929.89|1929.89|1929.5|1929.5|0
1643211360000|2022-01-26 15:36:00|1929.95|1929.95|1929.92|1929.92|1929.95|1929.95|1929.92|1929.92|0
1643211370000|2022-01-26 15:36:10|1929.87|1929.87|1929.57|1929.57|1929.87|1929.87|1929.57|1929.57|0
1643211380000|2022-01-26 15:36:20|1929.38|1929.38|1929.48|1929.48|1929.48|1929.48|1929.38|1929.38|0
1643211390000|2022-01-26 15:36:30|1929.4|1929.4|1929.4|1929.4|1929.4|1929.4|1929.4|1929.4|0
1643211400000|2022-01-26 15:36:40|1929.37|1929.37|1929.22|1929.22|1929.37|1929.37|1929.22|1929.22|0
1643211420000|2022-01-26 15:37:00|1929.1|1929.1|1928.9|1928.9|1929.1|1929.1|1928.9|1928.9|0
1643211440000|2022-01-26 15:37:20|1928.78|1928.78|1928.78|1928.78|1928.78|1928.78|1928.78|1928.78|0
1643211450000|2022-01-26 15:37:30|1928.89|1928.89|1929.1|1929.1|1929.1|1929.1|1928.89|1928.89|0
1643211460000|2022-01-26 15:37:40|1929.21|1929.21|1929.46|1929.46|1929.46|1929.46|1929.21|1929.21|0
1643211480000|2022-01-26 15:38:00|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|0
1643211500000|2022-01-26 15:38:20|1929.28|1929.28|1929.17|1929.17|1929.28|1929.28|1929.17|1929.17|0
1643211510000|2022-01-26 15:38:30|1929.1|1929.1|1929.06|1929.06|1929.17|1929.17|1929.06|1929.06|0
1643211540000|2022-01-26 15:39:00|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|0
1643211550000|2022-01-26 15:39:10|1929.21|1929.21|1929.33|1929.33|1929.33|1929.33|1929.21|1929.21|0
1643211560000|2022-01-26 15:39:20|1929.4|1929.4|1929.01|1929.01|1929.4|1929.4|1929.01|1929.01|0
1643211570000|2022-01-26 15:39:30|1928.9|1928.9|1929.19|1929.19|1929.29|1929.29|1928.9|1928.9|0
1643211580000|2022-01-26 15:39:40|1929.07|1929.07|1928.69|1928.69|1929.07|1929.07|1928.69|1928.69|0
1643211590000|2022-01-26 15:39:50|1928.8|1928.8|1928.8|1928.8|1928.8|1928.8|1928.8|1928.8|0
1643211600000|2022-01-26 15:40:00|1928.9|1928.9|1928.85|1928.85|1928.9|1928.9|1928.83|1928.83|0
1643211650000|2022-01-26 15:40:50|1928.88|1928.88|1928.62|1928.62|1928.93|1928.93|1928.62|1928.62|0
1643211660000|2022-01-26 15:41:00|1928.57|1928.57|1928.5|1928.5|1928.57|1928.57|1928.5|1928.5|0
1643211680000|2022-01-26 15:41:20|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|0
1643211700000|2022-01-26 15:41:40|1928.74|1928.74|1928.74|1928.74|1928.74|1928.74|1928.74|1928.74|0
1643211710000|2022-01-26 15:41:50|1928.81|1928.81|1928.93|1928.93|1928.93|1928.93|1928.81|1928.81|0
1643211720000|2022-01-26 15:42:00|1928.83|1928.83|1928.83|1928.83|1928.83|1928.83|1928.83|1928.83|0
1643211730000|2022-01-26 15:42:10|1928.81|1928.81|1928.7|1928.7|1928.81|1928.81|1928.7|1928.7|0
1643211740000|2022-01-26 15:42:20|1928.66|1928.66|1928.81|1928.81|1928.81|1928.81|1928.66|1928.66|0
1643211750000|2022-01-26 15:42:30|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|0
1643211760000|2022-01-26 15:42:40|1928.82|1928.82|1928.93|1928.93|1928.93|1928.93|1928.82|1928.82|0
1643211770000|2022-01-26 15:42:50|1928.89|1928.89|1928.77|1928.77|1928.89|1928.89|1928.77|1928.77|0
1643211780000|2022-01-26 15:43:00|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|1928.51|1928.51|0
1643211790000|2022-01-26 15:43:10|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|0
1643211810000|2022-01-26 15:43:30|1928.51|1928.51|1928.4|1928.4|1928.64|1928.64|1928.4|1928.4|0
1643211820000|2022-01-26 15:43:40|1928.51|1928.51|1928.51|1928.51|1928.51|1928.51|1928.51|1928.51|0
1643211830000|2022-01-26 15:43:50|1928.37|1928.37|1928.21|1928.21|1928.37|1928.37|1928.21|1928.21|0
1643211840000|2022-01-26 15:44:00|1928.06|1928.06|1927.76|1927.76|1928.08|1928.08|1927.76|1927.76|0
1643211850000|2022-01-26 15:44:10|1927.74|1927.74|1927.57|1927.57|1927.75|1927.75|1927.57|1927.57|0
1643211870000|2022-01-26 15:44:30|1927.52|1927.52|1927.15|1927.15|1927.52|1927.52|1927.15|1927.15|0
1643211880000|2022-01-26 15:44:40|1927.23|1927.23|1927.13|1927.13|1927.23|1927.23|1927.13|1927.13|0
1643211890000|2022-01-26 15:44:50|1927.11|1927.11|1927.14|1927.14|1927.29|1927.29|1926.99|1926.99|0
1643211900000|2022-01-26 15:45:00|1927.07|1927.07|1926.81|1926.81|1927.07|1927.07|1926.74|1926.74|0
1643211910000|2022-01-26 15:45:10|1926.59|1926.59|1926.52|1926.52|1926.59|1926.59|1926.52|1926.52|0
1643211920000|2022-01-26 15:45:20|1926.48|1926.48|1926.35|1926.35|1926.59|1926.59|1926.35|1926.35|0
1643211940000|2022-01-26 15:45:40|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|0
1643211950000|2022-01-26 15:45:50|1926.35|1926.35|1926.18|1926.18|1926.35|1926.35|1926.18|1926.18|0
1643211960000|2022-01-26 15:46:00|1926.12|1926.12|1926.12|1926.12|1926.19|1926.19|1926.12|1926.12|0
1643211970000|2022-01-26 15:46:10|1926.24|1926.24|1926.12|1926.12|1926.24|1926.24|1926.12|1926.12|0
1643211980000|2022-01-26 15:46:20|1925.95|1925.95|1926.18|1926.18|1926.18|1926.18|1925.95|1925.95|0
1643211990000|2022-01-26 15:46:30|1926.12|1926.12|1925.93|1925.93|1926.12|1926.12|1925.9|1925.9|0
1643212000000|2022-01-26 15:46:40|1925.99|1925.99|1925.99|1925.99|1925.99|1925.99|1925.99|1925.99|0
1643212010000|2022-01-26 15:46:50|1925.87|1925.87|1926.07|1926.07|1926.11|1926.11|1925.87|1925.87|0
1643212020000|2022-01-26 15:47:00|1926.03|1926.03|1926.15|1926.15|1926.15|1926.15|1926.03|1926.03|0
1643212030000|2022-01-26 15:47:10|1926.03|1926.03|1926.34|1926.34|1926.34|1926.34|1926.03|1926.03|0
1643212060000|2022-01-26 15:47:40|1926.22|1926.22|1926.04|1926.04|1926.22|1926.22|1925.88|1925.88|0
1643212070000|2022-01-26 15:47:50|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|0
1643212080000|2022-01-26 15:48:00|1925.86|1925.86|1925.86|1925.86|1925.86|1925.86|1925.86|1925.86|0
1643212090000|2022-01-26 15:48:10|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|0
1643212100000|2022-01-26 15:48:20|1925.91|1925.91|1926.15|1926.15|1926.15|1926.15|1925.91|1925.91|0
1643212110000|2022-01-26 15:48:30|1926.51|1926.51|1927.15|1927.15|1927.15|1927.15|1926.51|1926.51|0
1643212120000|2022-01-26 15:48:40|1927.26|1927.26|1927.39|1927.39|1927.39|1927.39|1927.26|1927.26|0
1643212140000|2022-01-26 15:49:00|1927.15|1927.15|1927.12|1927.12|1927.15|1927.15|1927.04|1927.04|0
1643212150000|2022-01-26 15:49:10|1927.24|1927.24|1927.12|1927.12|1927.24|1927.24|1927.12|1927.12|0
1643212160000|2022-01-26 15:49:20|1927.05|1927.05|1927.08|1927.08|1927.08|1927.08|1927.05|1927.05|0
1643212200000|2022-01-26 15:50:00|1927.2|1927.2|1927.15|1927.15|1927.2|1927.2|1927.1|1927.1|0
1643212210000|2022-01-26 15:50:10|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|0
1643212220000|2022-01-26 15:50:20|1927.27|1927.27|1927.27|1927.27|1927.27|1927.27|1927.27|1927.27|0
1643212230000|2022-01-26 15:50:30|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|0
1643212240000|2022-01-26 15:50:40|1927.27|1927.27|1927.24|1927.24|1927.27|1927.27|1927.24|1927.24|0
1643212250000|2022-01-26 15:50:50|1927.29|1927.29|1927.05|1927.05|1927.29|1927.29|1927.05|1927.05|0
1643212260000|2022-01-26 15:51:00|1927.16|1927.16|1927.19|1927.19|1927.19|1927.19|1927.16|1927.16|0
1643212270000|2022-01-26 15:51:10|1927.14|1927.14|1926.97|1926.97|1927.14|1927.14|1926.97|1926.97|0
1643212280000|2022-01-26 15:51:20|1927.09|1927.09|1927.09|1927.09|1927.16|1927.16|1927.09|1927.09|0
1643212290000|2022-01-26 15:51:30|1926.97|1926.97|1926.97|1926.97|1926.97|1926.97|1926.97|1926.97|0
1643212300000|2022-01-26 15:51:40|1926.85|1926.85|1926.96|1926.96|1926.96|1926.96|1926.85|1926.85|0
1643212310000|2022-01-26 15:51:50|1927.06|1927.06|1927.16|1927.16|1927.16|1927.16|1927.06|1927.06|0
1643212320000|2022-01-26 15:52:00|1927.11|1927.11|1927|1927|1927.11|1927.11|1927|1927|0
1643212330000|2022-01-26 15:52:10|1926.94|1926.94|1927.15|1927.15|1927.15|1927.15|1926.94|1926.94|0
1643212340000|2022-01-26 15:52:20|1927.21|1927.21|1927.21|1927.21|1927.21|1927.21|1927.21|1927.21|0
1643212350000|2022-01-26 15:52:30|1927.32|1927.32|1927.41|1927.41|1927.41|1927.41|1927.32|1927.32|0
1643212370000|2022-01-26 15:52:50|1927.29|1927.29|1927.22|1927.22|1927.29|1927.29|1927.22|1927.22|0
1643212380000|2022-01-26 15:53:00|1927.57|1927.57|1927.56|1927.56|1927.68|1927.68|1927.56|1927.56|0
1643212390000|2022-01-26 15:53:10|1927.67|1927.67|1927.45|1927.45|1927.67|1927.67|1927.45|1927.45|0
1643212400000|2022-01-26 15:53:20|1927.26|1927.26|1927.1|1927.1|1927.26|1927.26|1927.06|1927.06|0
1643212410000|2022-01-26 15:53:30|1927.08|1927.08|1927.15|1927.15|1927.15|1927.15|1927.01|1927.01|0
1643212430000|2022-01-26 15:53:50|1926.96|1926.96|1926.06|1926.06|1926.96|1926.96|1925.82|1925.82|0
1643212440000|2022-01-26 15:54:00|1926.39|1926.39|1926.7|1926.7|1926.7|1926.7|1926.32|1926.32|0
1643212450000|2022-01-26 15:54:10|1926.59|1926.59|1926.66|1926.66|1926.71|1926.71|1926.47|1926.47|0
1643212470000|2022-01-26 15:54:30|1926.64|1926.64|1926.64|1926.64|1926.64|1926.64|1926.64|1926.64|0
1643212480000|2022-01-26 15:54:40|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|0
1643212490000|2022-01-26 15:54:50|1926.71|1926.71|1926.71|1926.71|1926.71|1926.71|1926.71|1926.71|0
1643212500000|2022-01-26 15:55:00|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|0
1643212510000|2022-01-26 15:55:10|1926.57|1926.57|1926.57|1926.57|1926.57|1926.57|1926.57|1926.57|0
1643212520000|2022-01-26 15:55:20|1926.79|1926.79|1926.72|1926.72|1926.79|1926.79|1926.72|1926.72|0
1643212530000|2022-01-26 15:55:30|1926.83|1926.83|1926.85|1926.85|1926.85|1926.85|1926.83|1926.83|0
1643212550000|2022-01-26 15:55:50|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|0
1643212560000|2022-01-26 15:56:00|1926.71|1926.71|1927.29|1927.29|1927.29|1927.29|1926.71|1926.71|0
1643212570000|2022-01-26 15:56:10|1927.36|1927.36|1927.7|1927.7|1927.7|1927.7|1927.36|1927.36|0
1643212580000|2022-01-26 15:56:20|1928.02|1928.02|1927.95|1927.95|1928.11|1928.11|1927.92|1927.92|0
1643212590000|2022-01-26 15:56:30|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|0
1643212600000|2022-01-26 15:56:40|1928.09|1928.09|1928.09|1928.09|1928.09|1928.09|1928.09|1928.09|0
1643212610000|2022-01-26 15:56:50|1927.98|1927.98|1927.98|1927.98|1927.98|1927.98|1927.98|1927.98|0
1643212620000|2022-01-26 15:57:00|1927.87|1927.87|1927.87|1927.87|1927.87|1927.87|1927.87|1927.87|0
1643212630000|2022-01-26 15:57:10|1927.94|1927.94|1928.45|1928.45|1928.45|1928.45|1927.94|1927.94|0
1643212640000|2022-01-26 15:57:20|1928.5|1928.5|1928.76|1928.76|1928.76|1928.76|1928.5|1928.5|0
1643212650000|2022-01-26 15:57:30|1928.66|1928.66|1928.66|1928.66|1928.66|1928.66|1928.66|1928.66|0
1643212660000|2022-01-26 15:57:40|1928.58|1928.58|1928.69|1928.69|1928.69|1928.69|1928.58|1928.58|0
1643212690000|2022-01-26 15:58:10|1928.57|1928.57|1928.57|1928.57|1928.57|1928.57|1928.57|1928.57|0
1643212700000|2022-01-26 15:58:20|1928.48|1928.48|1928.38|1928.38|1928.48|1928.48|1928.38|1928.38|0
1643212710000|2022-01-26 15:58:30|1928.17|1928.17|1928.1|1928.1|1928.17|1928.17|1928.1|1928.1|0
1643212720000|2022-01-26 15:58:40|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|0
1643212730000|2022-01-26 15:58:50|1927.89|1927.89|1927.66|1927.66|1927.89|1927.89|1927.66|1927.66|0
1643212740000|2022-01-26 15:59:00|1927.59|1927.59|1927.59|1927.59|1927.59|1927.59|1927.59|1927.59|0
1643212750000|2022-01-26 15:59:10|1927.62|1927.62|1927.62|1927.62|1927.62|1927.62|1927.62|1927.62|0
1643212760000|2022-01-26 15:59:20|1927.67|1927.67|1928.2|1928.2|1928.2|1928.2|1927.67|1927.67|0
1643212790000|2022-01-26 15:59:50|1928.23|1928.23|1928.41|1928.41|1928.41|1928.41|1928.23|1928.23|0
1643212800000|2022-01-26 16:00:00|1928.44|1928.44|1928.38|1928.38|1928.48|1928.48|1928.36|1928.36|0
1643212810000|2022-01-26 16:00:10|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|0
1643212820000|2022-01-26 16:00:20|1928.34|1928.34|1928.2|1928.2|1928.34|1928.34|1928.09|1928.09|0
1643212830000|2022-01-26 16:00:30|1928.42|1928.42|1928.32|1928.32|1928.42|1928.42|1928.32|1928.32|0
1643212840000|2022-01-26 16:00:40|1928.39|1928.39|1928.37|1928.37|1928.39|1928.39|1928.37|1928.37|0
1643212850000|2022-01-26 16:00:50|1928.22|1928.22|1928.29|1928.29|1928.29|1928.29|1928.22|1928.22|0
1643212860000|2022-01-26 16:01:00|1928.2|1928.2|1927.91|1927.91|1928.2|1928.2|1927.67|1927.67|0
1643212870000|2022-01-26 16:01:10|1927.79|1927.79|1927.72|1927.72|1927.79|1927.79|1927.72|1927.72|0
1643212890000|2022-01-26 16:01:30|1927.5|1927.5|1927.5|1927.5|1927.5|1927.5|1927.5|1927.5|0
1643212900000|2022-01-26 16:01:40|1927.61|1927.61|1927.47|1927.47|1927.61|1927.61|1927.47|1927.47|0
1643212910000|2022-01-26 16:01:50|1927.55|1927.55|1927.72|1927.72|1927.72|1927.72|1927.55|1927.55|0
1643212920000|2022-01-26 16:02:00|1927.74|1927.74|1927.83|1927.83|1927.83|1927.83|1927.74|1927.74|0
1643212940000|2022-01-26 16:02:20|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|0
1643212960000|2022-01-26 16:02:40|1927.57|1927.57|1927.45|1927.45|1927.57|1927.57|1927.4|1927.4|0
1643212970000|2022-01-26 16:02:50|1927.33|1927.33|1927.57|1927.57|1927.57|1927.57|1927.33|1927.33|0
1643212980000|2022-01-26 16:03:00|1927.46|1927.46|1927.32|1927.32|1927.46|1927.46|1927.32|1927.32|0
1643212990000|2022-01-26 16:03:10|1927.28|1927.28|1926.75|1926.75|1927.28|1927.28|1926.75|1926.75|0
1643213000000|2022-01-26 16:03:20|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|0
1643213010000|2022-01-26 16:03:30|1926.89|1926.89|1926.73|1926.73|1926.89|1926.89|1926.73|1926.73|0
1643213020000|2022-01-26 16:03:40|1926.64|1926.64|1926.64|1926.64|1926.64|1926.64|1926.64|1926.64|0
1643213030000|2022-01-26 16:03:50|1926.4|1926.4|1926.23|1926.23|1926.45|1926.45|1926.23|1926.23|0
1643213040000|2022-01-26 16:04:00|1926.3|1926.3|1926.67|1926.67|1926.67|1926.67|1926.3|1926.3|0
1643213050000|2022-01-26 16:04:10|1926.71|1926.71|1926.71|1926.71|1926.71|1926.71|1926.71|1926.71|0
1643213060000|2022-01-26 16:04:20|1926.79|1926.79|1926.89|1926.89|1926.89|1926.89|1926.79|1926.79|0
1643213070000|2022-01-26 16:04:30|1927|1927|1927|1927|1927.07|1927.07|1927|1927|0
1643213080000|2022-01-26 16:04:40|1927.06|1927.06|1927.06|1927.06|1927.06|1927.06|1927.06|1927.06|0
1643213090000|2022-01-26 16:04:50|1926.99|1926.99|1926.99|1926.99|1926.99|1926.99|1926.99|1926.99|0
1643213100000|2022-01-26 16:05:00|1927.01|1927.01|1926.87|1926.87|1927.01|1927.01|1926.87|1926.87|0
1643213110000|2022-01-26 16:05:10|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|0
1643213130000|2022-01-26 16:05:30|1926.8|1926.8|1926.8|1926.8|1926.8|1926.8|1926.8|1926.8|0
1643213150000|2022-01-26 16:05:50|1926.92|1926.92|1926.99|1926.99|1926.99|1926.99|1926.92|1926.92|0
1643213160000|2022-01-26 16:06:00|1927.16|1927.16|1927.31|1927.31|1927.31|1927.31|1927.16|1927.16|0
1643213170000|2022-01-26 16:06:10|1927.22|1927.22|1927.22|1927.22|1927.33|1927.33|1927.22|1927.22|0
1643213180000|2022-01-26 16:06:20|1927.33|1927.33|1927.3|1927.3|1927.33|1927.33|1927.3|1927.3|0
1643213210000|2022-01-26 16:06:50|1927.39|1927.39|1927.39|1927.39|1927.39|1927.39|1927.39|1927.39|0
1643213220000|2022-01-26 16:07:00|1927.54|1927.54|1927.61|1927.61|1927.61|1927.61|1927.54|1927.54|0
1643213230000|2022-01-26 16:07:10|1927.64|1927.64|1927.64|1927.64|1927.64|1927.64|1927.64|1927.64|0
1643213250000|2022-01-26 16:07:30|1927.53|1927.53|1927.53|1927.53|1927.53|1927.53|1927.53|1927.53|0
1643213260000|2022-01-26 16:07:40|1927.64|1927.64|1927.74|1927.74|1927.74|1927.74|1927.64|1927.64|0
1643213270000|2022-01-26 16:07:50|1927.9|1927.9|1927.84|1927.84|1927.9|1927.9|1927.84|1927.84|0
1643213290000|2022-01-26 16:08:10|1927.82|1927.82|1927.91|1927.91|1927.91|1927.91|1927.82|1927.82|0
1643213300000|2022-01-26 16:08:20|1927.79|1927.79|1927.63|1927.63|1927.79|1927.79|1927.63|1927.63|0
1643213310000|2022-01-26 16:08:30|1927.49|1927.49|1927.01|1927.01|1927.55|1927.55|1927.01|1927.01|0
1643213320000|2022-01-26 16:08:40|1927.12|1927.12|1927.08|1927.08|1927.14|1927.14|1927.08|1927.08|0
1643213330000|2022-01-26 16:08:50|1927.03|1927.03|1927|1927|1927.03|1927.03|1926.98|1926.98|0
1643213340000|2022-01-26 16:09:00|1927.48|1927.48|1926.96|1926.96|1927.48|1927.48|1926.79|1926.79|0
1643213350000|2022-01-26 16:09:10|1927.18|1927.18|1927.07|1927.07|1927.18|1927.18|1927.07|1927.07|0
1643213390000|2022-01-26 16:09:50|1926.93|1926.93|1926.93|1926.93|1926.93|1926.93|1926.93|1926.93|0
1643213400000|2022-01-26 16:10:00|1926.84|1926.84|1926.96|1926.96|1927.02|1927.02|1926.76|1926.76|0
1643213410000|2022-01-26 16:10:10|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|0
1643213420000|2022-01-26 16:10:20|1926.98|1926.98|1927.1|1927.1|1927.1|1927.1|1926.98|1926.98|0
1643213430000|2022-01-26 16:10:30|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|0
1643213440000|2022-01-26 16:10:40|1927.34|1927.34|1927.34|1927.34|1927.34|1927.34|1927.34|1927.34|0
1643213450000|2022-01-26 16:10:50|1927.32|1927.32|1927.41|1927.41|1927.41|1927.41|1927.32|1927.32|0
1643213480000|2022-01-26 16:11:20|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|0
1643213500000|2022-01-26 16:11:40|1927.58|1927.58|1927.7|1927.7|1927.82|1927.82|1927.58|1927.58|0
1643213510000|2022-01-26 16:11:50|1927.72|1927.72|1927.72|1927.72|1927.72|1927.72|1927.72|1927.72|0
1643213520000|2022-01-26 16:12:00|1927.6|1927.6|1927.48|1927.48|1927.6|1927.6|1927.48|1927.48|0
1643213530000|2022-01-26 16:12:10|1927.42|1927.42|1927.5|1927.5|1927.5|1927.5|1927.42|1927.42|0
1643213540000|2022-01-26 16:12:20|1927.58|1927.58|1927.51|1927.51|1927.58|1927.58|1927.51|1927.51|0
1643213560000|2022-01-26 16:12:40|1927.27|1927.27|1927.27|1927.27|1927.27|1927.27|1927.27|1927.27|0
1643213570000|2022-01-26 16:12:50|1927.16|1927.16|1927.27|1927.27|1927.27|1927.27|1927.16|1927.16|0
1643213580000|2022-01-26 16:13:00|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|0
1643213590000|2022-01-26 16:13:10|1927.2|1927.2|1926.98|1926.98|1927.2|1927.2|1926.98|1926.98|0
1643213600000|2022-01-26 16:13:20|1927.09|1927.09|1927.09|1927.09|1927.09|1927.09|1927.09|1927.09|0
1643213620000|2022-01-26 16:13:40|1927.02|1927.02|1927.14|1927.14|1927.14|1927.14|1926.78|1926.78|0
1643213640000|2022-01-26 16:14:00|1927.08|1927.08|1926.95|1926.95|1927.13|1927.13|1926.95|1926.95|0
1643213650000|2022-01-26 16:14:10|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|0
1643213670000|2022-01-26 16:14:30|1926.7|1926.7|1926.74|1926.74|1926.8|1926.8|1926.59|1926.59|0
1643213680000|2022-01-26 16:14:40|1926.65|1926.65|1926.16|1926.16|1926.65|1926.65|1926.16|1926.16|0
1643213700000|2022-01-26 16:15:00|1926.24|1926.24|1926.43|1926.43|1926.52|1926.52|1926.14|1926.14|0
1643213710000|2022-01-26 16:15:10|1926.4|1926.4|1926.06|1926.06|1926.4|1926.4|1926.06|1926.06|0
1643213720000|2022-01-26 16:15:20|1926.17|1926.17|1926.25|1926.25|1926.34|1926.34|1926.17|1926.17|0
1643213730000|2022-01-26 16:15:30|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|0
1643213740000|2022-01-26 16:15:40|1926.18|1926.18|1926.13|1926.13|1926.18|1926.18|1926.13|1926.13|0
1643213750000|2022-01-26 16:15:50|1926.2|1926.2|1926.08|1926.08|1926.2|1926.2|1926.08|1926.08|0
1643213760000|2022-01-26 16:16:00|1926.03|1926.03|1926.3|1926.3|1926.3|1926.3|1925.91|1925.91|0
1643213770000|2022-01-26 16:16:10|1926.32|1926.32|1926.73|1926.73|1926.84|1926.84|1926.28|1926.28|0
1643213780000|2022-01-26 16:16:20|1926.71|1926.71|1926.67|1926.67|1926.71|1926.71|1926.67|1926.67|0
1643213790000|2022-01-26 16:16:30|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|0
1643213800000|2022-01-26 16:16:40|1926.5|1926.5|1926.44|1926.44|1926.5|1926.5|1926.44|1926.44|0
1643213810000|2022-01-26 16:16:50|1926.39|1926.39|1926.28|1926.28|1926.39|1926.39|1926.28|1926.28|0
1643213820000|2022-01-26 16:17:00|1926.19|1926.19|1926.17|1926.17|1926.19|1926.19|1926.17|1926.17|0
1643213830000|2022-01-26 16:17:10|1926.15|1926.15|1926.33|1926.33|1926.33|1926.33|1926.15|1926.15|0
1643213840000|2022-01-26 16:17:20|1926.45|1926.45|1926.2|1926.2|1926.45|1926.45|1926.2|1926.2|0
1643213850000|2022-01-26 16:17:30|1926.11|1926.11|1925.8|1925.8|1926.11|1926.11|1925.8|1925.8|0
1643213860000|2022-01-26 16:17:40|1925.87|1925.87|1925.75|1925.75|1925.87|1925.87|1925.75|1925.75|0
1643213870000|2022-01-26 16:17:50|1925.54|1925.54|1925.65|1925.65|1925.65|1925.65|1925.54|1925.54|0
1643213880000|2022-01-26 16:18:00|1925.6|1925.6|1925.44|1925.44|1925.6|1925.6|1925.37|1925.37|0
1643213890000|2022-01-26 16:18:10|1925.46|1925.46|1925.18|1925.18|1925.46|1925.46|1925.18|1925.18|0
1643213900000|2022-01-26 16:18:20|1925.25|1925.25|1925.33|1925.33|1925.33|1925.33|1925.25|1925.25|0
1643213910000|2022-01-26 16:18:30|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|0
1643213920000|2022-01-26 16:18:40|1925.31|1925.31|1925.43|1925.43|1925.43|1925.43|1925.31|1925.31|0
1643213930000|2022-01-26 16:18:50|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|0
1643213940000|2022-01-26 16:19:00|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|0
1643213960000|2022-01-26 16:19:20|1925.27|1925.27|1925.15|1925.15|1925.27|1925.27|1925.15|1925.15|0
1643213970000|2022-01-26 16:19:30|1925.22|1925.22|1925.22|1925.22|1925.22|1925.22|1925.22|1925.22|0
1643213980000|2022-01-26 16:19:40|1925.39|1925.39|1925.32|1925.32|1925.39|1925.39|1925.32|1925.32|0
1643213990000|2022-01-26 16:19:50|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|0
1643214000000|2022-01-26 16:20:00|1925.13|1925.13|1924.99|1924.99|1925.22|1925.22|1924.99|1924.99|0
1643214010000|2022-01-26 16:20:10|1925.09|1925.09|1924.89|1924.89|1925.09|1925.09|1924.84|1924.84|0
1643214020000|2022-01-26 16:20:20|1924.68|1924.68|1924.71|1924.71|1924.71|1924.71|1924.68|1924.68|0
1643214030000|2022-01-26 16:20:30|1924.59|1924.59|1924.67|1924.67|1924.67|1924.67|1924.59|1924.59|0
1643214040000|2022-01-26 16:20:40|1924.78|1924.78|1924.19|1924.19|1924.78|1924.78|1924.19|1924.19|0
1643214050000|2022-01-26 16:20:50|1924.05|1924.05|1924.28|1924.28|1924.45|1924.45|1923.95|1923.95|0
1643214060000|2022-01-26 16:21:00|1924.19|1924.19|1924.19|1924.19|1924.25|1924.25|1924.19|1924.19|0
1643214070000|2022-01-26 16:21:10|1924.07|1924.07|1924.23|1924.23|1924.23|1924.23|1924.02|1924.02|0
1643214080000|2022-01-26 16:21:20|1924.26|1924.26|1924.4|1924.4|1924.47|1924.47|1924.23|1924.23|0
1643214090000|2022-01-26 16:21:30|1924.58|1924.58|1924.86|1924.86|1924.93|1924.93|1924.58|1924.58|0
1643214100000|2022-01-26 16:21:40|1924.95|1924.95|1924.79|1924.79|1924.95|1924.95|1924.76|1924.76|0
1643214110000|2022-01-26 16:21:50|1924.67|1924.67|1924.63|1924.63|1924.67|1924.67|1924.63|1924.63|0
1643214130000|2022-01-26 16:22:10|1924.7|1924.7|1924.67|1924.67|1924.7|1924.7|1924.67|1924.67|0
1643214140000|2022-01-26 16:22:20|1924.75|1924.75|1924.48|1924.48|1924.77|1924.77|1924.48|1924.48|0
1643214150000|2022-01-26 16:22:30|1924.58|1924.58|1924.46|1924.46|1924.58|1924.58|1924.46|1924.46|0
1643214170000|2022-01-26 16:22:50|1924.48|1924.48|1924.41|1924.41|1924.48|1924.48|1924.36|1924.36|0
1643214180000|2022-01-26 16:23:00|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|0
1643214190000|2022-01-26 16:23:10|1924.25|1924.25|1924.3|1924.3|1924.3|1924.3|1924.11|1924.11|0
1643214200000|2022-01-26 16:23:20|1924.36|1924.36|1924.71|1924.71|1924.71|1924.71|1924.36|1924.36|0
1643214210000|2022-01-26 16:23:30|1924.68|1924.68|1924.68|1924.68|1924.68|1924.68|1924.68|1924.68|0
1643214220000|2022-01-26 16:23:40|1924.56|1924.56|1924.42|1924.42|1924.68|1924.68|1924.42|1924.42|0
1643214230000|2022-01-26 16:23:50|1924.35|1924.35|1924.35|1924.35|1924.35|1924.35|1924.35|1924.35|0
1643214240000|2022-01-26 16:24:00|1924.31|1924.31|1924.48|1924.48|1924.48|1924.48|1924.29|1924.29|0
1643214250000|2022-01-26 16:24:10|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|1924.43|1924.43|0
1643214270000|2022-01-26 16:24:30|1924.67|1924.67|1924.58|1924.58|1924.67|1924.67|1924.58|1924.58|0
1643214280000|2022-01-26 16:24:40|1924.56|1924.56|1924.62|1924.62|1924.62|1924.62|1924.56|1924.56|0
1643214290000|2022-01-26 16:24:50|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|0
1643214300000|2022-01-26 16:25:00|1924.48|1924.48|1924.27|1924.27|1924.48|1924.48|1924.27|1924.27|0
1643214310000|2022-01-26 16:25:10|1924.25|1924.25|1924.32|1924.32|1924.32|1924.32|1924.25|1924.25|0
1643214320000|2022-01-26 16:25:20|1924.39|1924.39|1924.43|1924.43|1924.43|1924.43|1924.39|1924.39|0
1643214330000|2022-01-26 16:25:30|1924.29|1924.29|1924.29|1924.29|1924.41|1924.41|1924.17|1924.17|0
1643214340000|2022-01-26 16:25:40|1924.23|1924.23|1924.41|1924.41|1924.41|1924.41|1924.23|1924.23|0
1643214350000|2022-01-26 16:25:50|1924.44|1924.44|1924.48|1924.48|1924.48|1924.48|1924.44|1924.44|0
1643214360000|2022-01-26 16:26:00|1924.53|1924.53|1924.8|1924.8|1924.8|1924.8|1924.53|1924.53|0
1643214370000|2022-01-26 16:26:10|1924.78|1924.78|1924.78|1924.78|1924.78|1924.78|1924.78|1924.78|0
1643214380000|2022-01-26 16:26:20|1924.95|1924.95|1925.04|1925.04|1925.11|1925.11|1924.95|1924.95|0
1643214390000|2022-01-26 16:26:30|1924.92|1924.92|1924.72|1924.72|1924.92|1924.92|1924.72|1924.72|0
1643214400000|2022-01-26 16:26:40|1924.65|1924.65|1924.64|1924.64|1924.72|1924.72|1924.64|1924.64|0
1643214410000|2022-01-26 16:26:50|1924.71|1924.71|1924.62|1924.62|1924.83|1924.83|1924.62|1924.62|0
1643214420000|2022-01-26 16:27:00|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|0
1643214430000|2022-01-26 16:27:10|1924.45|1924.45|1924.39|1924.39|1924.45|1924.45|1924.36|1924.36|0
1643214440000|2022-01-26 16:27:20|1924.5|1924.5|1924.35|1924.35|1924.61|1924.61|1924.35|1924.35|0
1643214450000|2022-01-26 16:27:30|1924.41|1924.41|1924.55|1924.55|1924.58|1924.58|1924.36|1924.36|0
1643214460000|2022-01-26 16:27:40|1924.53|1924.53|1924.55|1924.55|1924.65|1924.65|1924.53|1924.53|0
1643214470000|2022-01-26 16:27:50|1924.79|1924.79|1924.86|1924.86|1924.86|1924.86|1924.79|1924.79|0
1643214480000|2022-01-26 16:28:00|1924.89|1924.89|1924.7|1924.7|1924.89|1924.89|1924.7|1924.7|0
1643214490000|2022-01-26 16:28:10|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|0
1643214500000|2022-01-26 16:28:20|1924.75|1924.75|1924.89|1924.89|1924.89|1924.89|1924.75|1924.75|0
1643214520000|2022-01-26 16:28:40|1924.82|1924.82|1924.98|1924.98|1924.98|1924.98|1924.82|1924.82|0
1643214530000|2022-01-26 16:28:50|1925.22|1925.22|1925.7|1925.7|1925.7|1925.7|1925.22|1925.22|0
1643214540000|2022-01-26 16:29:00|1925.58|1925.58|1925.43|1925.43|1925.58|1925.58|1925.36|1925.36|0
1643214550000|2022-01-26 16:29:10|1925.32|1925.32|1925.37|1925.37|1925.37|1925.37|1925.32|1925.32|0
1643214560000|2022-01-26 16:29:20|1924.89|1924.89|1924.76|1924.76|1924.89|1924.89|1924.76|1924.76|0
1643214570000|2022-01-26 16:29:30|1924.83|1924.83|1924.98|1924.98|1925|1925|1924.48|1924.48|0
1643214580000|2022-01-26 16:29:40|1924.96|1924.96|1924.53|1924.53|1924.96|1924.96|1924.5|1924.5|0
1643214590000|2022-01-26 16:29:50|1924.46|1924.46|1924.08|1924.08|1924.82|1924.82|1923.95|1923.95|0
1643271300000|2022-01-27 08:15:00|1895.34|1895.34|1895.78|1895.78|1895.88|1895.88|1895.34|1895.34|0
1643271310000|2022-01-27 08:15:10|1895.75|1895.75|1895.92|1895.92|1895.92|1895.92|1895.75|1895.75|0
1643271320000|2022-01-27 08:15:20|1895.65|1895.65|1895.78|1895.78|1895.78|1895.78|1895.51|1895.51|0
1643271330000|2022-01-27 08:15:30|1896.14|1896.14|1896.47|1896.47|1896.47|1896.47|1896.14|1896.14|0
1643271350000|2022-01-27 08:15:50|1896.34|1896.34|1896.15|1896.15|1896.34|1896.34|1896.15|1896.15|0
1643271360000|2022-01-27 08:16:00|1896.77|1896.77|1896.5|1896.5|1896.77|1896.77|1896.5|1896.5|0
1643271370000|2022-01-27 08:16:10|1896.29|1896.29|1896.29|1896.29|1896.29|1896.29|1896.29|1896.29|0
1643271380000|2022-01-27 08:16:20|1896.77|1896.77|1896.11|1896.11|1896.77|1896.77|1896.11|1896.11|0
1643271390000|2022-01-27 08:16:30|1896.45|1896.45|1896.45|1896.45|1896.45|1896.45|1896.45|1896.45|0
1643271400000|2022-01-27 08:16:40|1896.67|1896.67|1896.67|1896.67|1896.67|1896.67|1896.67|1896.67|0
1643271410000|2022-01-27 08:16:50|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|0
1643271420000|2022-01-27 08:17:00|1897.09|1897.09|1897.16|1897.16|1897.16|1897.16|1896.87|1896.87|0
1643271430000|2022-01-27 08:17:10|1896.92|1896.92|1896.84|1896.84|1896.92|1896.92|1896.64|1896.64|0
1643271440000|2022-01-27 08:17:20|1896.64|1896.64|1897.37|1897.37|1897.37|1897.37|1896.64|1896.64|0
1643271450000|2022-01-27 08:17:30|1897.44|1897.44|1897.65|1897.65|1897.65|1897.65|1897.41|1897.41|0
1643271460000|2022-01-27 08:17:40|1897.58|1897.58|1898.92|1898.92|1898.92|1898.92|1897.51|1897.51|0
1643271480000|2022-01-27 08:18:00|1899.06|1899.06|1899.41|1899.41|1899.41|1899.41|1899.06|1899.06|0
1643271490000|2022-01-27 08:18:10|1899.2|1899.2|1899.04|1899.04|1899.2|1899.2|1899.04|1899.04|0
1643271500000|2022-01-27 08:18:20|1898.97|1898.97|1898.7|1898.7|1898.97|1898.97|1898.7|1898.7|0
1643271510000|2022-01-27 08:18:30|1898.77|1898.77|1898.84|1898.84|1898.84|1898.84|1898.77|1898.77|0
1643271520000|2022-01-27 08:18:40|1898.74|1898.74|1899.15|1899.15|1899.19|1899.19|1898.74|1898.74|0
1643271530000|2022-01-27 08:18:50|1899.27|1899.27|1899.34|1899.34|1899.34|1899.34|1899.27|1899.27|0
1643271540000|2022-01-27 08:19:00|1899.22|1899.22|1899.53|1899.53|1899.53|1899.53|1898.98|1898.98|0
1643271550000|2022-01-27 08:19:10|1899.25|1899.25|1899.45|1899.45|1899.45|1899.45|1899.25|1899.25|0
1643271560000|2022-01-27 08:19:20|1899.63|1899.63|1899.63|1899.63|1899.63|1899.63|1899.63|1899.63|0
1643271570000|2022-01-27 08:19:30|1899.72|1899.72|1899.77|1899.77|1899.77|1899.77|1899.72|1899.72|0
1643271580000|2022-01-27 08:19:40|1900.2|1900.2|1900.66|1900.66|1900.66|1900.66|1900.2|1900.2|0
1643271590000|2022-01-27 08:19:50|1900.9|1900.9|1900.89|1900.89|1900.96|1900.96|1900.89|1900.89|0
1643271600000|2022-01-27 08:20:00|1901|1901|1901.22|1901.22|1901.37|1901.37|1901|1901|0
1643271620000|2022-01-27 08:20:20|1901.34|1901.34|1901.44|1901.44|1901.44|1901.44|1901.34|1901.34|0
1643271640000|2022-01-27 08:20:40|1901.53|1901.53|1901.65|1901.65|1901.65|1901.65|1901.53|1901.53|0
1643271650000|2022-01-27 08:20:50|1901.76|1901.76|1901.76|1901.76|1901.76|1901.76|1901.76|1901.76|0
1643271670000|2022-01-27 08:21:10|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|0
1643271680000|2022-01-27 08:21:20|1901.63|1901.63|1901.63|1901.63|1901.63|1901.63|1901.63|1901.63|0
1643271690000|2022-01-27 08:21:30|1901.87|1901.87|1901.72|1901.72|1901.94|1901.94|1901.72|1901.72|0
1643271700000|2022-01-27 08:21:40|1901.48|1901.48|1900.35|1900.35|1901.48|1901.48|1900.21|1900.21|0
1643271710000|2022-01-27 08:21:50|1900.21|1900.21|1900.21|1900.21|1900.21|1900.21|1900.21|1900.21|0
1643271720000|2022-01-27 08:22:00|1900.09|1900.09|1900.09|1900.09|1900.09|1900.09|1900.09|1900.09|0
1643271730000|2022-01-27 08:22:10|1900.2|1900.2|1900.08|1900.08|1900.2|1900.2|1900.08|1900.08|0
1643271740000|2022-01-27 08:22:20|1900.71|1900.71|1900.71|1900.71|1900.71|1900.71|1900.71|1900.71|0
1643271750000|2022-01-27 08:22:30|1900.59|1900.59|1900.54|1900.54|1900.59|1900.59|1900.47|1900.47|0
1643271760000|2022-01-27 08:22:40|1900.19|1900.19|1899.84|1899.84|1900.19|1900.19|1899.84|1899.84|0
1643271780000|2022-01-27 08:23:00|1899.72|1899.72|1899.07|1899.07|1899.72|1899.72|1899.07|1899.07|0
1643271790000|2022-01-27 08:23:10|1898.96|1898.96|1898.19|1898.19|1898.96|1898.96|1898.19|1898.19|0
1643271800000|2022-01-27 08:23:20|1898.1|1898.1|1897.13|1897.13|1898.1|1898.1|1897.13|1897.13|0
1643271810000|2022-01-27 08:23:30|1897.02|1897.02|1897.22|1897.22|1897.22|1897.22|1897.02|1897.02|0
1643271830000|2022-01-27 08:23:50|1897.15|1897.15|1897.32|1897.32|1897.32|1897.32|1896.99|1896.99|0
1643271850000|2022-01-27 08:24:10|1897.35|1897.35|1897.42|1897.42|1897.42|1897.42|1897.35|1897.35|0
1643271870000|2022-01-27 08:24:30|1897.54|1897.54|1897.32|1897.32|1897.54|1897.54|1897.32|1897.32|0
1643271900000|2022-01-27 08:25:00|1897.08|1897.08|1895.96|1895.96|1897.2|1897.2|1895.96|1895.96|0
1643271910000|2022-01-27 08:25:10|1895.74|1895.74|1896.35|1896.35|1896.35|1896.35|1895.72|1895.72|0
1643271920000|2022-01-27 08:25:20|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|0
1643271930000|2022-01-27 08:25:30|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|0
1643271940000|2022-01-27 08:25:40|1897.78|1897.78|1898.37|1898.37|1898.37|1898.37|1897.78|1897.78|0
1643271950000|2022-01-27 08:25:50|1898.92|1898.92|1899.58|1899.58|1899.64|1899.64|1898.92|1898.92|0
1643271960000|2022-01-27 08:26:00|1899.14|1899.14|1899.14|1899.14|1899.14|1899.14|1899.14|1899.14|0
1643271970000|2022-01-27 08:26:10|1899.07|1899.07|1899.15|1899.15|1899.26|1899.26|1899.07|1899.07|0
1643271980000|2022-01-27 08:26:20|1898.67|1898.67|1898.44|1898.44|1898.67|1898.67|1898.44|1898.44|0
1643271990000|2022-01-27 08:26:30|1898.36|1898.36|1898.17|1898.17|1898.36|1898.36|1898.17|1898.17|0
1643272000000|2022-01-27 08:26:40|1898.28|1898.28|1898.33|1898.33|1898.52|1898.52|1898.21|1898.21|0
1643272010000|2022-01-27 08:26:50|1898.45|1898.45|1898.11|1898.11|1898.45|1898.45|1898.11|1898.11|0
1643272020000|2022-01-27 08:27:00|1898.26|1898.26|1897.76|1897.76|1898.32|1898.32|1897.76|1897.76|0
1643272030000|2022-01-27 08:27:10|1898|1898|1897.89|1897.89|1898.12|1898.12|1897.88|1897.88|0
1643272040000|2022-01-27 08:27:20|1897.71|1897.71|1898.06|1898.06|1898.06|1898.06|1897.71|1897.71|0
1643272060000|2022-01-27 08:27:40|1897.86|1897.86|1897.86|1897.86|1897.86|1897.86|1897.86|1897.86|0
1643272080000|2022-01-27 08:28:00|1897.67|1897.67|1897.67|1897.67|1897.67|1897.67|1897.67|1897.67|0
1643272090000|2022-01-27 08:28:10|1897.79|1897.79|1898.74|1898.74|1898.74|1898.74|1897.79|1897.79|0
1643272100000|2022-01-27 08:28:20|1898.86|1898.86|1898.86|1898.86|1898.86|1898.86|1898.86|1898.86|0
1643272110000|2022-01-27 08:28:30|1898.95|1898.95|1899.19|1899.19|1899.19|1899.19|1898.95|1898.95|0
1643272140000|2022-01-27 08:29:00|1899.67|1899.67|1899.88|1899.88|1900.01|1900.01|1899.6|1899.6|0
1643272150000|2022-01-27 08:29:10|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|0
1643272170000|2022-01-27 08:29:30|1899.77|1899.77|1898.68|1898.68|1899.77|1899.77|1898.68|1898.68|0
1643272180000|2022-01-27 08:29:40|1898.57|1898.57|1898.21|1898.21|1898.57|1898.57|1898.21|1898.21|0
1643272190000|2022-01-27 08:29:50|1898.16|1898.16|1898.69|1898.69|1898.69|1898.69|1898.16|1898.16|0
1643272200000|2022-01-27 08:30:00|1898.71|1898.71|1898.78|1898.78|1898.93|1898.93|1898.57|1898.57|0
1643272240000|2022-01-27 08:30:40|1898.56|1898.56|1898.45|1898.45|1898.56|1898.56|1898.45|1898.45|0
1643272250000|2022-01-27 08:30:50|1898.56|1898.56|1898.34|1898.34|1898.56|1898.56|1898.34|1898.34|0
1643272260000|2022-01-27 08:31:00|1898.41|1898.41|1898.17|1898.17|1898.41|1898.41|1898.17|1898.17|0
1643272270000|2022-01-27 08:31:10|1898.12|1898.12|1897.55|1897.55|1898.12|1898.12|1897.55|1897.55|0
1643272280000|2022-01-27 08:31:20|1897.33|1897.33|1896.6|1896.6|1897.5|1897.5|1896.6|1896.6|0
1643272290000|2022-01-27 08:31:30|1896.46|1896.46|1895.75|1895.75|1896.46|1896.46|1895.57|1895.57|0
1643272300000|2022-01-27 08:31:40|1895.62|1895.62|1895.18|1895.18|1895.68|1895.68|1895.18|1895.18|0
1643272310000|2022-01-27 08:31:50|1894.9|1894.9|1894.47|1894.47|1894.9|1894.9|1894.47|1894.47|0
1643272320000|2022-01-27 08:32:00|1894.43|1894.43|1893.93|1893.93|1894.43|1894.43|1893.86|1893.86|0
1643272330000|2022-01-27 08:32:10|1893.76|1893.76|1893.43|1893.43|1893.76|1893.76|1893.43|1893.43|0
1643272340000|2022-01-27 08:32:20|1893.29|1893.29|1893.03|1893.03|1893.29|1893.29|1893.03|1893.03|0
1643272350000|2022-01-27 08:32:30|1892.98|1892.98|1893.1|1893.1|1893.1|1893.1|1892.98|1892.98|0
1643272360000|2022-01-27 08:32:40|1893.34|1893.34|1893.22|1893.22|1893.34|1893.34|1893.22|1893.22|0
1643272370000|2022-01-27 08:32:50|1892.77|1892.77|1892.85|1892.85|1892.92|1892.92|1892.77|1892.77|0
1643272380000|2022-01-27 08:33:00|1892.78|1892.78|1892.08|1892.08|1892.78|1892.78|1892.08|1892.08|0
1643272390000|2022-01-27 08:33:10|1891.94|1891.94|1891.5|1891.5|1891.94|1891.94|1891.39|1891.39|0
1643272400000|2022-01-27 08:33:20|1891.85|1891.85|1892.14|1892.14|1892.14|1892.14|1891.85|1891.85|0
1643272420000|2022-01-27 08:33:40|1892.03|1892.03|1891.83|1891.83|1892.03|1892.03|1891.83|1891.83|0
1643272430000|2022-01-27 08:33:50|1891.71|1891.71|1891.71|1891.71|1891.71|1891.71|1891.71|1891.71|0
1643272440000|2022-01-27 08:34:00|1891.73|1891.73|1891.97|1891.97|1891.98|1891.98|1891.61|1891.61|0
1643272450000|2022-01-27 08:34:10|1892.01|1892.01|1891.88|1891.88|1892.01|1892.01|1891.88|1891.88|0
1643272460000|2022-01-27 08:34:20|1891.94|1891.94|1891.72|1891.72|1891.94|1891.94|1891.72|1891.72|0
1643272470000|2022-01-27 08:34:30|1891.4|1891.4|1891.55|1891.55|1891.58|1891.58|1891.37|1891.37|0
1643272490000|2022-01-27 08:34:50|1891.43|1891.43|1891.62|1891.62|1891.62|1891.62|1891.33|1891.33|0
1643272500000|2022-01-27 08:35:00|1891.6|1891.6|1891.63|1891.63|1891.63|1891.63|1891.52|1891.52|0
1643272510000|2022-01-27 08:35:10|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|0
1643272530000|2022-01-27 08:35:30|1891.74|1891.74|1891.74|1891.74|1891.74|1891.74|1891.74|1891.74|0
1643272540000|2022-01-27 08:35:40|1891.87|1891.87|1892.08|1892.08|1892.08|1892.08|1891.87|1891.87|0
1643272550000|2022-01-27 08:35:50|1892.43|1892.43|1892.64|1892.64|1892.71|1892.71|1892.43|1892.43|0
1643272560000|2022-01-27 08:36:00|1893.45|1893.45|1894.2|1894.2|1894.2|1894.2|1893.45|1893.45|0
1643272570000|2022-01-27 08:36:10|1894.25|1894.25|1894.28|1894.28|1894.28|1894.28|1894.25|1894.25|0
1643272580000|2022-01-27 08:36:20|1894.07|1894.07|1894.01|1894.01|1894.07|1894.07|1893.98|1893.98|0
1643272590000|2022-01-27 08:36:30|1894.11|1894.11|1894.11|1894.11|1894.11|1894.11|1894.11|1894.11|0
1643272600000|2022-01-27 08:36:40|1894.2|1894.2|1894.7|1894.7|1894.7|1894.7|1894.2|1894.2|0
1643272610000|2022-01-27 08:36:50|1894.56|1894.56|1894.56|1894.56|1894.56|1894.56|1894.56|1894.56|0
1643272620000|2022-01-27 08:37:00|1894.51|1894.51|1894.91|1894.91|1894.91|1894.91|1894.51|1894.51|0
1643272630000|2022-01-27 08:37:10|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|0
1643272640000|2022-01-27 08:37:20|1895.11|1895.11|1895.11|1895.11|1895.11|1895.11|1895.11|1895.11|0
1643272650000|2022-01-27 08:37:30|1895.59|1895.59|1895.59|1895.59|1895.59|1895.59|1895.59|1895.59|0
1643272670000|2022-01-27 08:37:50|1895.48|1895.48|1895.75|1895.75|1895.75|1895.75|1895.48|1895.48|0
1643272680000|2022-01-27 08:38:00|1895.87|1895.87|1895.63|1895.63|1895.87|1895.87|1895.63|1895.63|0
1643272690000|2022-01-27 08:38:10|1895.66|1895.66|1895.92|1895.92|1895.92|1895.92|1895.66|1895.66|0
1643272700000|2022-01-27 08:38:20|1895.35|1895.35|1896.28|1896.28|1896.28|1896.28|1895.35|1895.35|0
1643272710000|2022-01-27 08:38:30|1896.21|1896.21|1895.89|1895.89|1896.21|1896.21|1895.89|1895.89|0
1643272720000|2022-01-27 08:38:40|1895.6|1895.6|1895.32|1895.32|1895.6|1895.6|1895.32|1895.32|0
1643272730000|2022-01-27 08:38:50|1895.4|1895.4|1895.92|1895.92|1895.92|1895.92|1895.4|1895.4|0
1643272740000|2022-01-27 08:39:00|1896.16|1896.16|1896.16|1896.16|1896.16|1896.16|1896.16|1896.16|0
1643272750000|2022-01-27 08:39:10|1896.38|1896.38|1896.38|1896.38|1896.38|1896.38|1896.38|1896.38|0
1643272770000|2022-01-27 08:39:30|1896.4|1896.4|1896.66|1896.66|1896.66|1896.66|1896.38|1896.38|0
1643272790000|2022-01-27 08:39:50|1896.3|1896.3|1895.81|1895.81|1896.3|1896.3|1895.81|1895.81|0
1643272800000|2022-01-27 08:40:00|1895.68|1895.68|1895.7|1895.7|1895.81|1895.81|1895.61|1895.61|0
1643272810000|2022-01-27 08:40:10|1895.62|1895.62|1895.53|1895.53|1895.62|1895.62|1895.53|1895.53|0
1643272820000|2022-01-27 08:40:20|1895.6|1895.6|1895.88|1895.88|1895.88|1895.88|1895.6|1895.6|0
1643272830000|2022-01-27 08:40:30|1896.02|1896.02|1896.02|1896.02|1896.02|1896.02|1896.02|1896.02|0
1643272850000|2022-01-27 08:40:50|1895.9|1895.9|1895.45|1895.45|1895.9|1895.9|1895.45|1895.45|0
1643272860000|2022-01-27 08:41:00|1895.51|1895.51|1895.96|1895.96|1895.96|1895.96|1895.51|1895.51|0
1643272910000|2022-01-27 08:41:50|1895.83|1895.83|1895.83|1895.83|1895.83|1895.83|1895.83|1895.83|0
1643272930000|2022-01-27 08:42:10|1895.69|1895.69|1895.69|1895.69|1895.69|1895.69|1895.69|1895.69|0
1643272940000|2022-01-27 08:42:20|1895.59|1895.59|1895.92|1895.92|1895.92|1895.92|1895.59|1895.59|0
1643272950000|2022-01-27 08:42:30|1896.27|1896.27|1896.39|1896.39|1896.39|1896.39|1896.27|1896.27|0
1643272970000|2022-01-27 08:42:50|1896.53|1896.53|1896.5|1896.5|1896.53|1896.53|1896.5|1896.5|0
1643272980000|2022-01-27 08:43:00|1896.21|1896.21|1896.23|1896.23|1896.23|1896.23|1896.14|1896.14|0
1643272990000|2022-01-27 08:43:10|1896.31|1896.31|1896.31|1896.31|1896.31|1896.31|1896.31|1896.31|0
1643273000000|2022-01-27 08:43:20|1896.17|1896.17|1895.81|1895.81|1896.17|1896.17|1895.76|1895.76|0
1643273020000|2022-01-27 08:43:40|1896.17|1896.17|1896.17|1896.17|1896.17|1896.17|1896.17|1896.17|0
1643273040000|2022-01-27 08:44:00|1896.11|1896.11|1895.65|1895.65|1896.11|1896.11|1895.65|1895.65|0
1643273050000|2022-01-27 08:44:10|1895.58|1895.58|1895.58|1895.58|1895.58|1895.58|1895.58|1895.58|0
1643273070000|2022-01-27 08:44:30|1895.51|1895.51|1895.1|1895.1|1895.51|1895.51|1895.1|1895.1|0
1643273080000|2022-01-27 08:44:40|1894.85|1894.85|1894.52|1894.52|1894.85|1894.85|1894.52|1894.52|0
1643273110000|2022-01-27 08:45:10|1894.41|1894.41|1893.84|1893.84|1894.41|1894.41|1893.84|1893.84|0
1643273120000|2022-01-27 08:45:20|1893.95|1893.95|1893.35|1893.35|1893.95|1893.95|1893.35|1893.35|0
1643273130000|2022-01-27 08:45:30|1893.33|1893.33|1893.28|1893.28|1893.33|1893.33|1893.14|1893.14|0
1643273140000|2022-01-27 08:45:40|1893.32|1893.32|1893.14|1893.14|1893.32|1893.32|1893.07|1893.07|0
1643273150000|2022-01-27 08:45:50|1893.04|1893.04|1893.14|1893.14|1893.14|1893.14|1893.04|1893.04|0
1643273160000|2022-01-27 08:46:00|1892.95|1892.95|1892.72|1892.72|1892.95|1892.95|1892.71|1892.71|0
1643273170000|2022-01-27 08:46:10|1892.81|1892.81|1892.76|1892.76|1892.81|1892.81|1892.76|1892.76|0
1643273180000|2022-01-27 08:46:20|1892.66|1892.66|1892.87|1892.87|1892.87|1892.87|1892.55|1892.55|0
1643273190000|2022-01-27 08:46:30|1893.09|1893.09|1893.09|1893.09|1893.09|1893.09|1893.09|1893.09|0
1643273210000|2022-01-27 08:46:50|1893.31|1893.31|1892.79|1892.79|1893.31|1893.31|1892.79|1892.79|0
1643273220000|2022-01-27 08:47:00|1892.68|1892.68|1892.05|1892.05|1892.68|1892.68|1892.05|1892.05|0
1643273230000|2022-01-27 08:47:10|1891.98|1891.98|1892.1|1892.1|1892.1|1892.1|1891.98|1891.98|0
1643273240000|2022-01-27 08:47:20|1892.32|1892.32|1892.08|1892.08|1892.44|1892.44|1892.08|1892.08|0
1643273250000|2022-01-27 08:47:30|1892.22|1892.22|1892.22|1892.22|1892.22|1892.22|1892.22|1892.22|0
1643273260000|2022-01-27 08:47:40|1891.97|1891.97|1891.45|1891.45|1891.97|1891.97|1891.45|1891.45|0
1643273270000|2022-01-27 08:47:50|1891.52|1891.52|1891.5|1891.5|1891.52|1891.52|1891.48|1891.48|0
1643273280000|2022-01-27 08:48:00|1891.55|1891.55|1891.77|1891.77|1891.98|1891.98|1891.55|1891.55|0
1643273290000|2022-01-27 08:48:10|1891.59|1891.59|1891.49|1891.49|1891.59|1891.59|1891.49|1891.49|0
1643273300000|2022-01-27 08:48:20|1891.38|1891.38|1891.41|1891.41|1891.41|1891.41|1891.38|1891.38|0
1643273310000|2022-01-27 08:48:30|1891.24|1891.24|1891.17|1891.17|1891.24|1891.24|1891.17|1891.17|0
1643273320000|2022-01-27 08:48:40|1891.28|1891.28|1891.87|1891.87|1891.87|1891.87|1891.28|1891.28|0
1643273330000|2022-01-27 08:48:50|1891.29|1891.29|1891.53|1891.53|1891.53|1891.53|1891.29|1891.29|0
1643273340000|2022-01-27 08:49:00|1891.64|1891.64|1891.4|1891.4|1891.64|1891.64|1891.4|1891.4|0
1643273350000|2022-01-27 08:49:10|1891.38|1891.38|1891.15|1891.15|1891.47|1891.47|1891.15|1891.15|0
1643273360000|2022-01-27 08:49:20|1890.93|1890.93|1891.04|1891.04|1891.04|1891.04|1890.87|1890.87|0
1643273370000|2022-01-27 08:49:30|1891.16|1891.16|1891.23|1891.23|1891.23|1891.23|1891.16|1891.16|0
1643273400000|2022-01-27 08:50:00|1891.16|1891.16|1891.68|1891.68|1891.68|1891.68|1891.16|1891.16|0
1643273410000|2022-01-27 08:50:10|1891.59|1891.59|1891.12|1891.12|1891.66|1891.66|1891.12|1891.12|0
1643273420000|2022-01-27 08:50:20|1891.19|1891.19|1892.93|1892.93|1892.93|1892.93|1891.19|1891.19|0
1643273430000|2022-01-27 08:50:30|1893.13|1893.13|1893.24|1893.24|1893.24|1893.24|1893.13|1893.13|0
1643273450000|2022-01-27 08:50:50|1893.39|1893.39|1892.81|1892.81|1893.39|1893.39|1892.81|1892.81|0
1643273460000|2022-01-27 08:51:00|1892.91|1892.91|1893.38|1893.38|1893.45|1893.45|1892.84|1892.84|0
1643273470000|2022-01-27 08:51:10|1893.5|1893.5|1893.03|1893.03|1893.67|1893.67|1892.94|1892.94|0
1643273480000|2022-01-27 08:51:20|1893.27|1893.27|1893.27|1893.27|1893.27|1893.27|1893.27|1893.27|0
1643273490000|2022-01-27 08:51:30|1892.93|1892.93|1892.93|1892.93|1892.93|1892.93|1892.93|1892.93|0
1643273500000|2022-01-27 08:51:40|1892.8|1892.8|1892.8|1892.8|1892.8|1892.8|1892.8|1892.8|0
1643273510000|2022-01-27 08:51:50|1893.04|1893.04|1893.04|1893.04|1893.04|1893.04|1893.04|1893.04|0
1643273530000|2022-01-27 08:52:10|1892.91|1892.91|1893.3|1893.3|1893.3|1893.3|1892.91|1892.91|0
1643273540000|2022-01-27 08:52:20|1893.2|1893.2|1893.2|1893.2|1893.2|1893.2|1893.2|1893.2|0
1643273560000|2022-01-27 08:52:40|1893.22|1893.22|1893.36|1893.36|1893.36|1893.36|1893.22|1893.22|0
1643273570000|2022-01-27 08:52:50|1893.24|1893.24|1893.5|1893.5|1893.56|1893.56|1893.24|1893.24|0
1643273580000|2022-01-27 08:53:00|1893.56|1893.56|1893.35|1893.35|1893.56|1893.56|1893.35|1893.35|0
1643273590000|2022-01-27 08:53:10|1893.33|1893.33|1893.46|1893.46|1893.46|1893.46|1893.33|1893.33|0
1643273600000|2022-01-27 08:53:20|1893.5|1893.5|1893.51|1893.51|1893.64|1893.64|1893.42|1893.42|0
1643273610000|2022-01-27 08:53:30|1893.58|1893.58|1893.64|1893.64|1893.72|1893.72|1893.58|1893.58|0
1643273620000|2022-01-27 08:53:40|1893.75|1893.75|1893.81|1893.81|1894.17|1894.17|1893.75|1893.75|0
1643273630000|2022-01-27 08:53:50|1893.74|1893.74|1893.74|1893.74|1893.74|1893.74|1893.74|1893.74|0
1643273640000|2022-01-27 08:54:00|1893.76|1893.76|1893.71|1893.71|1893.76|1893.76|1893.71|1893.71|0
1643273650000|2022-01-27 08:54:10|1893.76|1893.76|1893.76|1893.76|1893.76|1893.76|1893.76|1893.76|0
1643273660000|2022-01-27 08:54:20|1893.83|1893.83|1893.83|1893.83|1893.83|1893.83|1893.83|1893.83|0
1643273680000|2022-01-27 08:54:40|1893.87|1893.87|1894.19|1894.19|1894.19|1894.19|1893.87|1893.87|0
1643273690000|2022-01-27 08:54:50|1894.4|1894.4|1894.4|1894.4|1894.4|1894.4|1894.4|1894.4|0
1643273700000|2022-01-27 08:55:00|1894.48|1894.48|1895.33|1895.33|1895.33|1895.33|1894.48|1894.48|0
1643273710000|2022-01-27 08:55:10|1895.44|1895.44|1895.53|1895.53|1895.53|1895.53|1895.44|1895.44|0
1643273730000|2022-01-27 08:55:30|1895.31|1895.31|1895.1|1895.1|1895.31|1895.31|1895.1|1895.1|0
1643273740000|2022-01-27 08:55:40|1895.01|1895.01|1894.67|1894.67|1895.01|1895.01|1894.67|1894.67|0
1643273760000|2022-01-27 08:56:00|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|0
1643273770000|2022-01-27 08:56:10|1894.93|1894.93|1895|1895|1895.11|1895.11|1894.93|1894.93|0
1643273780000|2022-01-27 08:56:20|1894.96|1894.96|1894.96|1894.96|1894.96|1894.96|1894.87|1894.87|0
1643273790000|2022-01-27 08:56:30|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|0
1643273810000|2022-01-27 08:56:50|1895.09|1895.09|1895.09|1895.09|1895.09|1895.09|1895.09|1895.09|0
1643273820000|2022-01-27 08:57:00|1895.13|1895.13|1895.22|1895.22|1895.22|1895.22|1895.11|1895.11|0
1643273840000|2022-01-27 08:57:20|1895.55|1895.55|1895.82|1895.82|1895.82|1895.82|1895.55|1895.55|0
1643273850000|2022-01-27 08:57:30|1895.88|1895.88|1895.88|1895.88|1895.88|1895.88|1895.88|1895.88|0
1643273870000|2022-01-27 08:57:50|1896.04|1896.04|1896.48|1896.48|1896.48|1896.48|1896.04|1896.04|0
1643273880000|2022-01-27 08:58:00|1896.27|1896.27|1896.27|1896.27|1896.27|1896.27|1896.03|1896.03|0
1643273890000|2022-01-27 08:58:10|1896.51|1896.51|1896.51|1896.51|1896.51|1896.51|1896.51|1896.51|0
1643273900000|2022-01-27 08:58:20|1896.68|1896.68|1897.24|1897.24|1897.24|1897.24|1896.49|1896.49|0
1643273910000|2022-01-27 08:58:30|1897.35|1897.35|1897.78|1897.78|1897.78|1897.78|1897.35|1897.35|0
1643273920000|2022-01-27 08:58:40|1898.46|1898.46|1899.09|1899.09|1899.09|1899.09|1898.46|1898.46|0
1643273930000|2022-01-27 08:58:50|1899.27|1899.27|1899.27|1899.27|1899.27|1899.27|1899.27|1899.27|0
1643273940000|2022-01-27 08:59:00|1899.44|1899.44|1900|1900|1900|1900|1899.38|1899.38|0
1643273950000|2022-01-27 08:59:10|1900.05|1900.05|1899.8|1899.8|1900.23|1900.23|1899.8|1899.8|0
1643273960000|2022-01-27 08:59:20|1899.68|1899.68|1899.63|1899.63|1899.68|1899.68|1899.63|1899.63|0
1643273970000|2022-01-27 08:59:30|1899.51|1899.51|1899.63|1899.63|1899.63|1899.63|1899.51|1899.51|0
1643273980000|2022-01-27 08:59:40|1899.58|1899.58|1899.82|1899.82|1899.82|1899.82|1899.58|1899.58|0
1643273990000|2022-01-27 08:59:50|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|0
1643274000000|2022-01-27 09:00:00|1899.59|1899.59|1899.81|1899.81|1899.81|1899.81|1899.59|1899.59|0
1643274010000|2022-01-27 09:00:10|1899.83|1899.83|1899.58|1899.58|1899.83|1899.83|1899.58|1899.58|0
1643274030000|2022-01-27 09:00:30|1899.46|1899.46|1899.51|1899.51|1899.51|1899.51|1899.27|1899.27|0
1643274040000|2022-01-27 09:00:40|1899.39|1899.39|1898.68|1898.68|1899.39|1899.39|1898.68|1898.68|0
1643274060000|2022-01-27 09:01:00|1898.58|1898.58|1898.74|1898.74|1898.74|1898.74|1898.46|1898.46|0
1643274070000|2022-01-27 09:01:10|1898.82|1898.82|1898.93|1898.93|1898.93|1898.93|1898.82|1898.82|0
1643274110000|2022-01-27 09:01:50|1899.41|1899.41|1899.41|1899.41|1899.41|1899.41|1899.41|1899.41|0
1643274120000|2022-01-27 09:02:00|1899.3|1899.3|1899.3|1899.3|1899.3|1899.3|1899.3|1899.3|0
1643274150000|2022-01-27 09:02:30|1899.23|1899.23|1899.26|1899.26|1899.26|1899.26|1899.23|1899.23|0
1643274170000|2022-01-27 09:02:50|1899.48|1899.48|1899.6|1899.6|1899.6|1899.6|1899.48|1899.48|0
1643274200000|2022-01-27 09:03:20|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|0
1643274210000|2022-01-27 09:03:30|1899.39|1899.39|1899.65|1899.65|1899.65|1899.65|1899.39|1899.39|0
1643274220000|2022-01-27 09:03:40|1899.59|1899.59|1899.81|1899.81|1899.81|1899.81|1899.59|1899.59|0
1643274230000|2022-01-27 09:03:50|1899.9|1899.9|1900.5|1900.5|1900.5|1900.5|1899.9|1899.9|0
1643274240000|2022-01-27 09:04:00|1900.56|1900.56|1900.66|1900.66|1900.66|1900.66|1900.56|1900.56|0
1643274250000|2022-01-27 09:04:10|1900.42|1900.42|1900.42|1900.42|1900.42|1900.42|1900.42|1900.42|0
1643274270000|2022-01-27 09:04:30|1900.35|1900.35|1900.45|1900.45|1900.45|1900.45|1900.35|1900.35|0
1643274280000|2022-01-27 09:04:40|1900.69|1900.69|1900.62|1900.62|1900.69|1900.69|1900.62|1900.62|0
1643274290000|2022-01-27 09:04:50|1900.55|1900.55|1900.25|1900.25|1900.55|1900.55|1900.25|1900.25|0
1643274300000|2022-01-27 09:05:00|1900.47|1900.47|1900.68|1900.68|1900.68|1900.68|1900.47|1900.47|0
1643274310000|2022-01-27 09:05:10|1900.58|1900.58|1900.46|1900.46|1900.58|1900.58|1900.46|1900.46|0
1643274320000|2022-01-27 09:05:20|1900.7|1900.7|1900.85|1900.85|1900.85|1900.85|1900.7|1900.7|0
1643274330000|2022-01-27 09:05:30|1901.06|1901.06|1900.95|1900.95|1901.06|1901.06|1900.95|1900.95|0
1643274350000|2022-01-27 09:05:50|1900.71|1900.71|1900.69|1900.69|1900.71|1900.71|1900.33|1900.33|0
1643274360000|2022-01-27 09:06:00|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|0
1643274370000|2022-01-27 09:06:10|1900.27|1900.27|1900.2|1900.2|1900.27|1900.27|1900.2|1900.2|0
1643274380000|2022-01-27 09:06:20|1900.19|1900.19|1899.74|1899.74|1900.19|1900.19|1899.74|1899.74|0
1643274390000|2022-01-27 09:06:30|1899.76|1899.76|1899.76|1899.76|1899.76|1899.76|1899.76|1899.76|0
1643274400000|2022-01-27 09:06:40|1899.56|1899.56|1899.75|1899.75|1899.75|1899.75|1899.56|1899.56|0
1643274410000|2022-01-27 09:06:50|1899.86|1899.86|1899.95|1899.95|1899.95|1899.95|1899.86|1899.86|0
1643274430000|2022-01-27 09:07:10|1900.1|1900.1|1899.49|1899.49|1900.1|1900.1|1899.49|1899.49|0
1643274440000|2022-01-27 09:07:20|1899.63|1899.63|1899.63|1899.63|1899.63|1899.63|1899.63|1899.63|0
1643274480000|2022-01-27 09:08:00|1899.48|1899.48|1899.37|1899.37|1899.55|1899.55|1899.37|1899.37|0
1643274490000|2022-01-27 09:08:10|1899.15|1899.15|1899.09|1899.09|1899.18|1899.18|1899.09|1899.09|0
1643274500000|2022-01-27 09:08:20|1899.01|1899.01|1899.11|1899.11|1899.11|1899.11|1899.01|1899.01|0
1643274510000|2022-01-27 09:08:30|1898.96|1898.96|1898.96|1898.96|1898.96|1898.96|1898.96|1898.96|0
1643274520000|2022-01-27 09:08:40|1898.42|1898.42|1898.42|1898.42|1898.42|1898.42|1898.42|1898.42|0
1643274530000|2022-01-27 09:08:50|1898.78|1898.78|1898.66|1898.66|1898.78|1898.78|1898.66|1898.66|0
1643274550000|2022-01-27 09:09:10|1898.64|1898.64|1898.57|1898.57|1898.69|1898.69|1898.53|1898.53|0
1643274560000|2022-01-27 09:09:20|1898.6|1898.6|1898.6|1898.6|1898.6|1898.6|1898.6|1898.6|0
1643274570000|2022-01-27 09:09:30|1898.52|1898.52|1898.52|1898.52|1898.52|1898.52|1898.52|1898.52|0
1643274590000|2022-01-27 09:09:50|1898.28|1898.28|1898.04|1898.04|1898.28|1898.28|1898.04|1898.04|0
1643274600000|2022-01-27 09:10:00|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|0
1643274610000|2022-01-27 09:10:10|1898.21|1898.21|1898.21|1898.21|1898.21|1898.21|1898.21|1898.21|0
1643274630000|2022-01-27 09:10:30|1898.31|1898.31|1898.07|1898.07|1898.31|1898.31|1898.07|1898.07|0
1643274650000|2022-01-27 09:10:50|1897.96|1897.96|1897.7|1897.7|1897.96|1897.96|1897.7|1897.7|0
1643274660000|2022-01-27 09:11:00|1897.58|1897.58|1897.34|1897.34|1897.58|1897.58|1897.34|1897.34|0
1643274670000|2022-01-27 09:11:10|1897.45|1897.45|1897.39|1897.39|1897.45|1897.45|1897.39|1897.39|0
1643274680000|2022-01-27 09:11:20|1897.46|1897.46|1897.46|1897.46|1897.46|1897.46|1897.46|1897.46|0
1643274730000|2022-01-27 09:12:10|1897.48|1897.48|1897.6|1897.6|1897.6|1897.6|1897.36|1897.36|0
1643274740000|2022-01-27 09:12:20|1897.83|1897.83|1898.05|1898.05|1898.05|1898.05|1897.83|1897.83|0
1643274770000|2022-01-27 09:12:50|1898.03|1898.03|1897.96|1897.96|1898.03|1898.03|1897.96|1897.96|0
1643274800000|2022-01-27 09:13:20|1898.15|1898.15|1898.24|1898.24|1898.24|1898.24|1898.15|1898.15|0
1643274810000|2022-01-27 09:13:30|1898.33|1898.33|1897.85|1897.85|1898.33|1898.33|1897.85|1897.85|0
1643274820000|2022-01-27 09:13:40|1897.96|1897.96|1897.88|1897.88|1897.96|1897.96|1897.82|1897.82|0
1643274830000|2022-01-27 09:13:50|1897.95|1897.95|1897.95|1897.95|1897.95|1897.95|1897.95|1897.95|0
1643274850000|2022-01-27 09:14:10|1897.93|1897.93|1898.58|1898.58|1898.58|1898.58|1897.93|1897.93|0
1643274860000|2022-01-27 09:14:20|1898.7|1898.7|1898.7|1898.7|1898.7|1898.7|1898.7|1898.7|0
1643274880000|2022-01-27 09:14:40|1898.64|1898.64|1898.69|1898.69|1898.69|1898.69|1898.64|1898.64|0
1643274900000|2022-01-27 09:15:00|1898.81|1898.81|1899.42|1899.42|1899.42|1899.42|1898.81|1898.81|0
1643274920000|2022-01-27 09:15:20|1899.51|1899.51|1899.43|1899.43|1899.51|1899.51|1899.38|1899.38|0
1643274930000|2022-01-27 09:15:30|1899.31|1899.31|1899.31|1899.31|1899.31|1899.31|1899.31|1899.31|0
1643274940000|2022-01-27 09:15:40|1899.52|1899.52|1899.54|1899.54|1899.64|1899.64|1899.52|1899.52|0
1643274960000|2022-01-27 09:16:00|1898.96|1898.96|1898.96|1898.96|1898.96|1898.96|1898.96|1898.96|0
1643274970000|2022-01-27 09:16:10|1899.17|1899.17|1899.1|1899.1|1899.17|1899.17|1899.1|1899.1|0
1643275000000|2022-01-27 09:16:40|1898.97|1898.97|1898.97|1898.97|1898.97|1898.97|1898.97|1898.97|0
1643275030000|2022-01-27 09:17:10|1898.83|1898.83|1898.83|1898.83|1898.83|1898.83|1898.83|1898.83|0
1643275050000|2022-01-27 09:17:30|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|0
1643275080000|2022-01-27 09:18:00|1898.75|1898.75|1898.75|1898.75|1898.75|1898.75|1898.75|1898.75|0
1643275090000|2022-01-27 09:18:10|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|0
1643275110000|2022-01-27 09:18:30|1898.82|1898.82|1898.91|1898.91|1898.96|1898.96|1898.82|1898.82|0
1643275130000|2022-01-27 09:18:50|1898.67|1898.67|1897.98|1897.98|1898.67|1898.67|1897.98|1897.98|0
1643275140000|2022-01-27 09:19:00|1898.05|1898.05|1898.05|1898.05|1898.05|1898.05|1898.05|1898.05|0
1643275150000|2022-01-27 09:19:10|1898|1898|1898.16|1898.16|1898.16|1898.16|1898|1898|0
1643275160000|2022-01-27 09:19:20|1897.92|1897.92|1897.87|1897.87|1897.92|1897.92|1897.82|1897.82|0
1643275170000|2022-01-27 09:19:30|1897.77|1897.77|1897.77|1897.77|1897.77|1897.77|1897.77|1897.77|0
1643275180000|2022-01-27 09:19:40|1897.65|1897.65|1897.65|1897.65|1897.65|1897.65|1897.65|1897.65|0
1643275200000|2022-01-27 09:20:00|1897.75|1897.75|1897.81|1897.81|1897.81|1897.81|1897.75|1897.75|0
1643275210000|2022-01-27 09:20:10|1897.66|1897.66|1897.66|1897.66|1897.66|1897.66|1897.66|1897.66|0
1643275230000|2022-01-27 09:20:30|1897.9|1897.9|1897.71|1897.71|1898.04|1898.04|1897.71|1897.71|0
1643275240000|2022-01-27 09:20:40|1897.8|1897.8|1897.8|1897.8|1897.8|1897.8|1897.8|1897.8|0
1643275250000|2022-01-27 09:20:50|1897.37|1897.37|1897.17|1897.17|1897.37|1897.37|1897.17|1897.17|0
1643275260000|2022-01-27 09:21:00|1897.08|1897.08|1896.32|1896.32|1897.08|1897.08|1896.32|1896.32|0
1643275270000|2022-01-27 09:21:10|1896.23|1896.23|1896.15|1896.15|1896.23|1896.23|1896.15|1896.15|0
1643275280000|2022-01-27 09:21:20|1896.04|1896.04|1895.8|1895.8|1896.04|1896.04|1895.73|1895.73|0
1643275290000|2022-01-27 09:21:30|1895.68|1895.68|1895.01|1895.01|1895.68|1895.68|1895.01|1895.01|0
1643275300000|2022-01-27 09:21:40|1894.93|1894.93|1894.93|1894.93|1894.93|1894.93|1894.93|1894.93|0
1643275310000|2022-01-27 09:21:50|1894.89|1894.89|1894.89|1894.89|1894.89|1894.89|1894.89|1894.89|0
1643275320000|2022-01-27 09:22:00|1894.93|1894.93|1895.27|1895.27|1895.27|1895.27|1894.8|1894.8|0
1643275330000|2022-01-27 09:22:10|1895.37|1895.37|1895.59|1895.59|1895.7|1895.7|1895.37|1895.37|0
1643275340000|2022-01-27 09:22:20|1895.37|1895.37|1895.37|1895.37|1895.37|1895.37|1895.37|1895.37|0
1643275350000|2022-01-27 09:22:30|1895.61|1895.61|1895.83|1895.83|1895.83|1895.83|1895.61|1895.61|0
1643275360000|2022-01-27 09:22:40|1895.96|1895.96|1896.22|1896.22|1896.22|1896.22|1895.96|1895.96|0
1643275380000|2022-01-27 09:23:00|1896.2|1896.2|1896.1|1896.1|1896.2|1896.2|1896.1|1896.1|0
1643275390000|2022-01-27 09:23:10|1896.06|1896.06|1896.06|1896.06|1896.06|1896.06|1896.06|1896.06|0
1643275400000|2022-01-27 09:23:20|1896.04|1896.04|1896.04|1896.04|1896.04|1896.04|1896.04|1896.04|0
1643275410000|2022-01-27 09:23:30|1896.07|1896.07|1896.21|1896.21|1896.21|1896.21|1896.07|1896.07|0
1643275440000|2022-01-27 09:24:00|1896.25|1896.25|1896.45|1896.45|1896.45|1896.45|1896.22|1896.22|0
1643275460000|2022-01-27 09:24:20|1896.48|1896.48|1896.55|1896.55|1896.55|1896.55|1896.48|1896.48|0
1643275470000|2022-01-27 09:24:30|1896.76|1896.76|1896.94|1896.94|1896.94|1896.94|1896.76|1896.76|0
1643275490000|2022-01-27 09:24:50|1897.18|1897.18|1897.18|1897.18|1897.18|1897.18|1897.18|1897.18|0
1643275500000|2022-01-27 09:25:00|1897.33|1897.33|1897.76|1897.76|1897.76|1897.76|1897.33|1897.33|0
1643275510000|2022-01-27 09:25:10|1897.9|1897.9|1898.42|1898.42|1898.51|1898.51|1897.9|1897.9|0
1643275520000|2022-01-27 09:25:20|1898.34|1898.34|1898.77|1898.77|1898.77|1898.77|1898.34|1898.34|0
1643275530000|2022-01-27 09:25:30|1899|1899|1899|1899|1899|1899|1899|1899|0
1643275540000|2022-01-27 09:25:40|1898.9|1898.9|1898.81|1898.81|1898.9|1898.9|1898.81|1898.81|0
1643275550000|2022-01-27 09:25:50|1899.02|1899.02|1899.02|1899.02|1899.02|1899.02|1899.02|1899.02|0
1643275560000|2022-01-27 09:26:00|1899.1|1899.1|1898.83|1898.83|1899.1|1899.1|1898.83|1898.83|0
1643275570000|2022-01-27 09:26:10|1898.71|1898.71|1898.9|1898.9|1898.9|1898.9|1898.71|1898.71|0
1643275580000|2022-01-27 09:26:20|1899|1899|1899|1899|1899|1899|1899|1899|0
1643275590000|2022-01-27 09:26:30|1899.13|1899.13|1899.22|1899.22|1899.22|1899.22|1899.13|1899.13|0
1643275600000|2022-01-27 09:26:40|1899.37|1899.37|1899.72|1899.72|1899.72|1899.72|1899.37|1899.37|0
1643275620000|2022-01-27 09:27:00|1899.99|1899.99|1900.12|1900.12|1900.21|1900.21|1899.99|1899.99|0
1643275630000|2022-01-27 09:27:10|1900.06|1900.06|1900.11|1900.11|1900.11|1900.11|1900.06|1900.06|0
1643275640000|2022-01-27 09:27:20|1900.23|1900.23|1900.75|1900.75|1900.75|1900.75|1900.23|1900.23|0
1643275650000|2022-01-27 09:27:30|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|0
1643275670000|2022-01-27 09:27:50|1901.12|1901.12|1901.04|1901.04|1901.12|1901.12|1901.04|1901.04|0
1643275680000|2022-01-27 09:28:00|1901.08|1901.08|1901.08|1901.08|1901.08|1901.08|1901.08|1901.08|0
1643275700000|2022-01-27 09:28:20|1901.25|1901.25|1901.2|1901.2|1901.35|1901.35|1901.2|1901.2|0
1643275720000|2022-01-27 09:28:40|1901.35|1901.35|1901.59|1901.59|1901.59|1901.59|1901.35|1901.35|0
1643275730000|2022-01-27 09:28:50|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|0
1643275740000|2022-01-27 09:29:00|1901.77|1901.77|1901.2|1901.2|1901.77|1901.77|1901.2|1901.2|0
1643275750000|2022-01-27 09:29:10|1901.25|1901.25|1901.32|1901.32|1901.32|1901.32|1901.25|1901.25|0
1643275770000|2022-01-27 09:29:30|1901.08|1901.08|1901.23|1901.23|1901.23|1901.23|1901.08|1901.08|0
1643275800000|2022-01-27 09:30:00|1901.13|1901.13|1901.24|1901.24|1901.24|1901.24|1901.13|1901.13|0
1643275810000|2022-01-27 09:30:10|1901.22|1901.22|1901.22|1901.22|1901.22|1901.22|1901.22|1901.22|0
1643275820000|2022-01-27 09:30:20|1900.75|1900.75|1900.75|1900.75|1900.75|1900.75|1900.75|1900.75|0
1643275830000|2022-01-27 09:30:30|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|0
1643275860000|2022-01-27 09:31:00|1900.86|1900.86|1900.79|1900.79|1900.86|1900.86|1900.79|1900.79|0
1643275870000|2022-01-27 09:31:10|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|0
1643275880000|2022-01-27 09:31:20|1900.19|1900.19|1899.12|1899.12|1900.19|1900.19|1899.12|1899.12|0
1643275890000|2022-01-27 09:31:30|1898.64|1898.64|1898.6|1898.6|1898.64|1898.64|1898.29|1898.29|0
1643275900000|2022-01-27 09:31:40|1898.7|1898.7|1898.57|1898.57|1898.7|1898.7|1898.57|1898.57|0
1643275910000|2022-01-27 09:31:50|1898.23|1898.23|1897.87|1897.87|1898.23|1898.23|1897.87|1897.87|0
1643275920000|2022-01-27 09:32:00|1897.54|1897.54|1897.42|1897.42|1897.66|1897.66|1897.18|1897.18|0
1643275930000|2022-01-27 09:32:10|1897.37|1897.37|1897.26|1897.26|1897.38|1897.38|1897.26|1897.26|0
1643275940000|2022-01-27 09:32:20|1897.05|1897.05|1897.05|1897.05|1897.05|1897.05|1897.05|1897.05|0
1643275950000|2022-01-27 09:32:30|1896.91|1896.91|1896.84|1896.84|1896.91|1896.91|1896.84|1896.84|0
1643275970000|2022-01-27 09:32:50|1897.05|1897.05|1897.62|1897.62|1897.74|1897.74|1897.05|1897.05|0
1643275980000|2022-01-27 09:33:00|1897.55|1897.55|1897.31|1897.31|1897.55|1897.55|1897.31|1897.31|0
1643276000000|2022-01-27 09:33:20|1897.23|1897.23|1897.22|1897.22|1897.25|1897.25|1897.21|1897.21|0
1643276020000|2022-01-27 09:33:40|1897.33|1897.33|1897.4|1897.4|1897.4|1897.4|1897.33|1897.33|0
1643276050000|2022-01-27 09:34:10|1897.2|1897.2|1897.24|1897.24|1897.45|1897.45|1897.09|1897.09|0
1643276060000|2022-01-27 09:34:20|1897.35|1897.35|1897.35|1897.35|1897.35|1897.35|1897.35|1897.35|0
1643276090000|2022-01-27 09:34:50|1897.08|1897.08|1897.1|1897.1|1897.1|1897.1|1897|1897|0
1643276100000|2022-01-27 09:35:00|1897.07|1897.07|1897.19|1897.19|1897.19|1897.19|1897.05|1897.05|0
1643276110000|2022-01-27 09:35:10|1896.95|1896.95|1896.1|1896.1|1896.95|1896.95|1896.1|1896.1|0
1643276120000|2022-01-27 09:35:20|1896.06|1896.06|1895.96|1895.96|1896.06|1896.06|1895.9|1895.9|0
1643276130000|2022-01-27 09:35:30|1896.02|1896.02|1896.02|1896.02|1896.02|1896.02|1896.02|1896.02|0
1643276140000|2022-01-27 09:35:40|1895.92|1895.92|1895.79|1895.79|1895.92|1895.92|1895.79|1895.79|0
1643276150000|2022-01-27 09:35:50|1896.14|1896.14|1896.57|1896.57|1896.57|1896.57|1896.14|1896.14|0
1643276160000|2022-01-27 09:36:00|1896.43|1896.43|1896.57|1896.57|1896.57|1896.57|1896.43|1896.43|0
1643276170000|2022-01-27 09:36:10|1896.69|1896.69|1896.69|1896.69|1896.69|1896.69|1896.69|1896.69|0
1643276180000|2022-01-27 09:36:20|1896.56|1896.56|1896.5|1896.5|1896.63|1896.63|1896.5|1896.5|0
1643276220000|2022-01-27 09:37:00|1896.43|1896.43|1896.43|1896.43|1896.43|1896.43|1896.43|1896.43|0
1643276230000|2022-01-27 09:37:10|1896.29|1896.29|1896.16|1896.16|1896.29|1896.29|1896.16|1896.16|0
1643276240000|2022-01-27 09:37:20|1896.25|1896.25|1896.25|1896.25|1896.25|1896.25|1896.25|1896.25|0
1643276270000|2022-01-27 09:37:50|1896.19|1896.19|1896.19|1896.19|1896.19|1896.19|1896.19|1896.19|0
1643276280000|2022-01-27 09:38:00|1896.02|1896.02|1896.04|1896.04|1896.04|1896.04|1896.02|1896.02|0
1643276290000|2022-01-27 09:38:10|1896.26|1896.26|1896.26|1896.26|1896.26|1896.26|1896.26|1896.26|0
1643276300000|2022-01-27 09:38:20|1896.19|1896.19|1895.76|1895.76|1896.19|1896.19|1895.76|1895.76|0
1643276310000|2022-01-27 09:38:30|1895.89|1895.89|1895.89|1895.89|1895.89|1895.89|1895.89|1895.89|0
1643276360000|2022-01-27 09:39:20|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|0
1643276370000|2022-01-27 09:39:30|1896.03|1896.03|1896.05|1896.05|1896.05|1896.05|1896.03|1896.03|0
1643276380000|2022-01-27 09:39:40|1895.91|1895.91|1895.31|1895.31|1895.91|1895.91|1895.2|1895.2|0
1643276390000|2022-01-27 09:39:50|1894.96|1894.96|1894.96|1894.96|1894.96|1894.96|1894.93|1894.93|0
1643276400000|2022-01-27 09:40:00|1894.88|1894.88|1894.73|1894.73|1894.88|1894.88|1894.65|1894.65|0
1643276420000|2022-01-27 09:40:20|1894.84|1894.84|1894.84|1894.84|1894.84|1894.84|1894.84|1894.84|0
1643276430000|2022-01-27 09:40:30|1894.74|1894.74|1894.63|1894.63|1894.74|1894.74|1894.63|1894.63|0
1643276440000|2022-01-27 09:40:40|1894.56|1894.56|1894.56|1894.56|1894.56|1894.56|1894.56|1894.56|0
1643276450000|2022-01-27 09:40:50|1894.44|1894.44|1894.62|1894.62|1894.62|1894.62|1894.44|1894.44|0
1643276460000|2022-01-27 09:41:00|1894.69|1894.69|1894.41|1894.41|1894.69|1894.69|1894.41|1894.41|0
1643276470000|2022-01-27 09:41:10|1894.29|1894.29|1893.83|1893.83|1894.29|1894.29|1893.83|1893.83|0
1643276480000|2022-01-27 09:41:20|1893.94|1893.94|1894.41|1894.41|1894.41|1894.41|1893.94|1893.94|0
1643276490000|2022-01-27 09:41:30|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|0
1643276520000|2022-01-27 09:42:00|1894.45|1894.45|1894.33|1894.33|1894.45|1894.45|1894.33|1894.33|0
1643276530000|2022-01-27 09:42:10|1894.47|1894.47|1894.47|1894.47|1894.47|1894.47|1894.47|1894.47|0
1643276560000|2022-01-27 09:42:40|1894.53|1894.53|1894.71|1894.71|1894.71|1894.71|1894.53|1894.53|0
1643276570000|2022-01-27 09:42:50|1894.76|1894.76|1894.76|1894.76|1894.76|1894.76|1894.76|1894.76|0
1643276580000|2022-01-27 09:43:00|1894.87|1894.87|1894.9|1894.9|1894.96|1894.96|1894.87|1894.87|0
1643276590000|2022-01-27 09:43:10|1894.65|1894.65|1894.72|1894.72|1894.72|1894.72|1894.38|1894.38|0
1643276610000|2022-01-27 09:43:30|1894.58|1894.58|1894.62|1894.62|1894.62|1894.62|1894.58|1894.58|0
1643276650000|2022-01-27 09:44:10|1894.74|1894.74|1894.77|1894.77|1894.77|1894.77|1894.74|1894.74|0
1643276660000|2022-01-27 09:44:20|1894.91|1894.91|1895.68|1895.68|1895.68|1895.68|1894.91|1894.91|0
1643276670000|2022-01-27 09:44:30|1895.89|1895.89|1895.95|1895.95|1895.97|1895.97|1895.89|1895.89|0
1643276680000|2022-01-27 09:44:40|1895.88|1895.88|1895.88|1895.88|1895.88|1895.88|1895.88|1895.88|0
1643276690000|2022-01-27 09:44:50|1895.95|1895.95|1895.74|1895.74|1895.95|1895.95|1895.74|1895.74|0
1643276700000|2022-01-27 09:45:00|1895.64|1895.64|1895.25|1895.25|1895.64|1895.64|1895.25|1895.25|0
1643276710000|2022-01-27 09:45:10|1895.37|1895.37|1895.37|1895.37|1895.37|1895.37|1895.37|1895.37|0
1643276750000|2022-01-27 09:45:50|1895.44|1895.44|1895.49|1895.49|1895.51|1895.51|1895.44|1895.44|0
1643276760000|2022-01-27 09:46:00|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|0
1643276770000|2022-01-27 09:46:10|1895.69|1895.69|1896.16|1896.16|1896.16|1896.16|1895.69|1895.69|0
1643276780000|2022-01-27 09:46:20|1896.26|1896.26|1896.26|1896.26|1896.26|1896.26|1896.26|1896.26|0
1643276790000|2022-01-27 09:46:30|1896.46|1896.46|1896.46|1896.46|1896.46|1896.46|1896.46|1896.46|0
1643276800000|2022-01-27 09:46:40|1896.39|1896.39|1896.6|1896.6|1896.6|1896.6|1896.39|1896.39|0
1643276810000|2022-01-27 09:46:50|1896.77|1896.77|1897.44|1897.44|1897.44|1897.44|1896.77|1896.77|0
1643276820000|2022-01-27 09:47:00|1897.5|1897.5|1897.51|1897.51|1897.59|1897.59|1897.47|1897.47|0
1643276830000|2022-01-27 09:47:10|1897.75|1897.75|1898.18|1898.18|1898.18|1898.18|1897.75|1897.75|0
1643276840000|2022-01-27 09:47:20|1898.27|1898.27|1898.33|1898.33|1898.39|1898.39|1898.27|1898.27|0
1643276850000|2022-01-27 09:47:30|1898.36|1898.36|1898.36|1898.36|1898.36|1898.36|1898.36|1898.36|0
1643276860000|2022-01-27 09:47:40|1898.51|1898.51|1898.58|1898.58|1898.58|1898.58|1898.51|1898.51|0
1643276870000|2022-01-27 09:47:50|1898.44|1898.44|1898.1|1898.1|1898.56|1898.56|1898.1|1898.1|0
1643276880000|2022-01-27 09:48:00|1897.98|1897.98|1897.98|1897.98|1897.98|1897.98|1897.98|1897.98|0
1643276890000|2022-01-27 09:48:10|1898.18|1898.18|1898.18|1898.18|1898.18|1898.18|1898.18|1898.18|0
1643276900000|2022-01-27 09:48:20|1898.16|1898.16|1898.16|1898.16|1898.16|1898.16|1898.16|1898.16|0
1643276910000|2022-01-27 09:48:30|1898.28|1898.28|1898.16|1898.16|1898.28|1898.28|1898.16|1898.16|0
1643276930000|2022-01-27 09:48:50|1897.93|1897.93|1898.49|1898.49|1898.66|1898.66|1897.93|1897.93|0
1643276950000|2022-01-27 09:49:10|1898.6|1898.6|1898.53|1898.53|1898.6|1898.6|1898.53|1898.53|0
1643276960000|2022-01-27 09:49:20|1898.66|1898.66|1898.88|1898.88|1898.88|1898.88|1898.66|1898.66|0
1643276970000|2022-01-27 09:49:30|1898.94|1898.94|1898.88|1898.88|1898.94|1898.94|1898.88|1898.88|0
1643276980000|2022-01-27 09:49:40|1899.09|1899.09|1899.09|1899.09|1899.09|1899.09|1899.09|1899.09|0
1643276990000|2022-01-27 09:49:50|1899.02|1899.02|1899.02|1899.02|1899.02|1899.02|1899.02|1899.02|0
1643277000000|2022-01-27 09:50:00|1899.13|1899.13|1899.07|1899.07|1899.13|1899.13|1899.07|1899.07|0
1643277010000|2022-01-27 09:50:10|1899.03|1899.03|1899.07|1899.07|1899.07|1899.07|1899.03|1899.03|0
1643277030000|2022-01-27 09:50:30|1898.98|1898.98|1898.98|1898.98|1898.98|1898.98|1898.98|1898.98|0
1643277060000|2022-01-27 09:51:00|1899.07|1899.07|1899.07|1899.07|1899.07|1899.07|1899.07|1899.07|0
1643277070000|2022-01-27 09:51:10|1899.1|1899.1|1899.1|1899.1|1899.1|1899.1|1899.1|1899.1|0
1643277090000|2022-01-27 09:51:30|1899.22|1899.22|1899.22|1899.22|1899.22|1899.22|1899.22|1899.22|0
1643277100000|2022-01-27 09:51:40|1899.34|1899.34|1899.2|1899.2|1899.34|1899.34|1899.2|1899.2|0
1643277110000|2022-01-27 09:51:50|1899.31|1899.31|1899.51|1899.51|1899.51|1899.51|1899.31|1899.31|0
1643277120000|2022-01-27 09:52:00|1899.54|1899.54|1899.68|1899.68|1899.68|1899.68|1899.54|1899.54|0
1643277130000|2022-01-27 09:52:10|1899.44|1899.44|1899.45|1899.45|1899.56|1899.56|1899.44|1899.44|0
1643277150000|2022-01-27 09:52:30|1899.78|1899.78|1899.78|1899.78|1899.78|1899.78|1899.78|1899.78|0
1643277160000|2022-01-27 09:52:40|1899.8|1899.8|1899.9|1899.9|1899.9|1899.9|1899.8|1899.8|0
1643277170000|2022-01-27 09:52:50|1900.02|1900.02|1900.16|1900.16|1900.16|1900.16|1900.02|1900.02|0
1643277180000|2022-01-27 09:53:00|1900.31|1900.31|1900.59|1900.59|1900.59|1900.59|1900.31|1900.31|0
1643277190000|2022-01-27 09:53:10|1900.62|1900.62|1901.04|1901.04|1901.04|1901.04|1900.55|1900.55|0
1643277220000|2022-01-27 09:53:40|1901.11|1901.11|1901.11|1901.11|1901.11|1901.11|1901.11|1901.11|0
1643277230000|2022-01-27 09:53:50|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|0
1643277240000|2022-01-27 09:54:00|1901.36|1901.36|1901.42|1901.42|1901.45|1901.45|1901.36|1901.36|0
1643277250000|2022-01-27 09:54:10|1901.38|1901.38|1901.45|1901.45|1901.45|1901.45|1901.31|1901.31|0
1643277260000|2022-01-27 09:54:20|1901.38|1901.38|1902.01|1902.01|1902.03|1902.03|1901.38|1901.38|0
1643277270000|2022-01-27 09:54:30|1901.78|1901.78|1901.89|1901.89|1901.89|1901.89|1901.78|1901.78|0
1643277290000|2022-01-27 09:54:50|1902.02|1902.02|1901.92|1901.92|1902.02|1902.02|1901.92|1901.92|0
1643277300000|2022-01-27 09:55:00|1901.85|1901.85|1901.78|1901.78|1901.85|1901.85|1901.78|1901.78|0
1643277310000|2022-01-27 09:55:10|1901.9|1901.9|1901.9|1901.9|1901.9|1901.9|1901.9|1901.9|0
1643277320000|2022-01-27 09:55:20|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|0
1643277330000|2022-01-27 09:55:30|1901.89|1901.89|1901.89|1901.89|1901.89|1901.89|1901.89|1901.89|0
1643277340000|2022-01-27 09:55:40|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|0
1643277350000|2022-01-27 09:55:50|1901.84|1901.84|1901.65|1901.65|1901.84|1901.84|1901.63|1901.63|0
1643277360000|2022-01-27 09:56:00|1901.58|1901.58|1901.7|1901.7|1901.7|1901.7|1901.34|1901.34|0
1643277370000|2022-01-27 09:56:10|1901.55|1901.55|1901.34|1901.34|1901.6|1901.6|1901.34|1901.34|0
1643277380000|2022-01-27 09:56:20|1901.52|1901.52|1901.71|1901.71|1901.71|1901.71|1901.52|1901.52|0
1643277390000|2022-01-27 09:56:30|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|0
1643277400000|2022-01-27 09:56:40|1901.72|1901.72|1901.62|1901.62|1901.72|1901.72|1901.62|1901.62|0
1643277410000|2022-01-27 09:56:50|1901.82|1901.82|1902.11|1902.11|1902.11|1902.11|1901.82|1901.82|0
1643277430000|2022-01-27 09:57:10|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|0
1643277460000|2022-01-27 09:57:40|1902|1902|1902.12|1902.12|1902.12|1902.12|1902|1902|0
1643277480000|2022-01-27 09:58:00|1902.31|1902.31|1902.42|1902.42|1902.42|1902.42|1902.31|1902.31|0
1643277490000|2022-01-27 09:58:10|1902.52|1902.52|1902.42|1902.42|1902.52|1902.52|1902.42|1902.42|0
1643277500000|2022-01-27 09:58:20|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|0
1643277510000|2022-01-27 09:58:30|1902.63|1902.63|1902.71|1902.71|1902.71|1902.71|1902.63|1902.63|0
1643277520000|2022-01-27 09:58:40|1902.83|1902.83|1902.83|1902.83|1902.83|1902.83|1902.83|1902.83|0
1643277530000|2022-01-27 09:58:50|1902.71|1902.71|1902.71|1902.71|1902.71|1902.71|1902.71|1902.71|0
1643277540000|2022-01-27 09:59:00|1902.88|1902.88|1902.81|1902.81|1902.88|1902.88|1902.75|1902.75|0
1643277550000|2022-01-27 09:59:10|1902.69|1902.69|1902.56|1902.56|1902.69|1902.69|1902.56|1902.56|0
1643277560000|2022-01-27 09:59:20|1902.65|1902.65|1902.65|1902.65|1902.65|1902.65|1902.65|1902.65|0
1643277570000|2022-01-27 09:59:30|1902.71|1902.71|1902.71|1902.71|1902.73|1902.73|1902.71|1902.71|0
1643277580000|2022-01-27 09:59:40|1902.6|1902.6|1902.48|1902.48|1902.6|1902.6|1902.48|1902.48|0
1643277590000|2022-01-27 09:59:50|1902.55|1902.55|1902.55|1902.55|1902.55|1902.55|1902.55|1902.55|0
1643277600000|2022-01-27 10:00:00|1902.62|1902.62|1902.5|1902.5|1902.62|1902.62|1902.5|1902.5|0
1643277610000|2022-01-27 10:00:10|1902.38|1902.38|1902.13|1902.13|1902.38|1902.38|1902.13|1902.13|0
1643277620000|2022-01-27 10:00:20|1902.06|1902.06|1901.63|1901.63|1902.13|1902.13|1901.61|1901.61|0
1643277630000|2022-01-27 10:00:30|1901.52|1901.52|1901.1|1901.1|1901.52|1901.52|1901.1|1901.1|0
1643277640000|2022-01-27 10:00:40|1901.22|1901.22|1901.22|1901.22|1901.22|1901.22|1901.22|1901.22|0
1643277660000|2022-01-27 10:01:00|1901.15|1901.15|1901.15|1901.15|1901.15|1901.15|1901.15|1901.15|0
1643277670000|2022-01-27 10:01:10|1901.03|1901.03|1900.92|1900.92|1901.03|1901.03|1900.92|1900.92|0
1643277680000|2022-01-27 10:01:20|1900.85|1900.85|1900.85|1900.85|1900.85|1900.85|1900.85|1900.85|0
1643277700000|2022-01-27 10:01:40|1901.09|1901.09|1901.09|1901.09|1901.09|1901.09|1901.09|1901.09|0
1643277720000|2022-01-27 10:02:00|1900.85|1900.85|1900.73|1900.73|1900.87|1900.87|1900.53|1900.53|0
1643277730000|2022-01-27 10:02:10|1900.8|1900.8|1901.29|1901.29|1901.45|1901.45|1900.73|1900.73|0
1643277740000|2022-01-27 10:02:20|1901.17|1901.17|1901.32|1901.32|1901.32|1901.32|1901.17|1901.17|0
1643277750000|2022-01-27 10:02:30|1901.39|1901.39|1901.39|1901.39|1901.39|1901.39|1901.39|1901.39|0
1643277770000|2022-01-27 10:02:50|1901.32|1901.32|1901.32|1901.32|1901.32|1901.32|1901.32|1901.32|0
1643277780000|2022-01-27 10:03:00|1901.3|1901.3|1901.32|1901.32|1901.32|1901.32|1901.3|1901.3|0
1643277790000|2022-01-27 10:03:10|1901.4|1901.4|1901.64|1901.64|1901.85|1901.85|1901.4|1901.4|0
1643277800000|2022-01-27 10:03:20|1901.52|1901.52|1901.52|1901.52|1901.59|1901.59|1901.52|1901.52|0
1643277810000|2022-01-27 10:03:30|1901.42|1901.42|1901.06|1901.06|1901.49|1901.49|1901.06|1901.06|0
1643277830000|2022-01-27 10:03:50|1900.94|1900.94|1900.94|1900.94|1900.94|1900.94|1900.94|1900.94|0
1643277840000|2022-01-27 10:04:00|1900.84|1900.84|1900.84|1900.84|1900.84|1900.84|1900.84|1900.84|0
1643277850000|2022-01-27 10:04:10|1900.87|1900.87|1900.94|1900.94|1900.94|1900.94|1900.87|1900.87|0
1643277860000|2022-01-27 10:04:20|1901.06|1901.06|1901.14|1901.14|1901.14|1901.14|1901.06|1901.06|0
1643277880000|2022-01-27 10:04:40|1901.28|1901.28|1901.28|1901.28|1901.28|1901.28|1901.28|1901.28|0
1643277890000|2022-01-27 10:04:50|1901.21|1901.21|1901.21|1901.21|1901.21|1901.21|1901.21|1901.21|0
1643277900000|2022-01-27 10:05:00|1901.14|1901.14|1901.26|1901.26|1901.26|1901.26|1901.14|1901.14|0
1643277920000|2022-01-27 10:05:20|1901.39|1901.39|1901.39|1901.39|1901.39|1901.39|1901.39|1901.39|0
1643277930000|2022-01-27 10:05:30|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|0
1643277940000|2022-01-27 10:05:40|1901.61|1901.61|1901.61|1901.61|1901.61|1901.61|1901.61|1901.61|0
1643277960000|2022-01-27 10:06:00|1901.67|1901.67|1901.61|1901.61|1901.67|1901.67|1901.55|1901.55|0
1643277970000|2022-01-27 10:06:10|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|0
1643277990000|2022-01-27 10:06:30|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|0
1643278000000|2022-01-27 10:06:40|1901.38|1901.38|1901.38|1901.38|1901.51|1901.51|1901.38|1901.38|0
1643278010000|2022-01-27 10:06:50|1901.92|1901.92|1902.28|1902.28|1902.35|1902.35|1901.92|1901.92|0
1643278020000|2022-01-27 10:07:00|1902.21|1902.21|1902.47|1902.47|1902.47|1902.47|1902.21|1902.21|0
1643278030000|2022-01-27 10:07:10|1902.68|1902.68|1902.82|1902.82|1902.82|1902.82|1902.68|1902.68|0
1643278080000|2022-01-27 10:08:00|1902.68|1902.68|1902.31|1902.31|1902.68|1902.68|1902.31|1902.31|0
1643278120000|2022-01-27 10:08:40|1902.38|1902.38|1902.02|1902.02|1902.38|1902.38|1902.02|1902.02|0
1643278130000|2022-01-27 10:08:50|1902.16|1902.16|1902.22|1902.22|1902.29|1902.29|1902.16|1902.16|0
1643278140000|2022-01-27 10:09:00|1902.37|1902.37|1902.37|1902.37|1902.37|1902.37|1902.37|1902.37|0
1643278150000|2022-01-27 10:09:10|1902.62|1902.62|1902.41|1902.41|1903.13|1903.13|1902.41|1902.41|0
1643278160000|2022-01-27 10:09:20|1902.18|1902.18|1901.97|1901.97|1902.18|1902.18|1901.97|1901.97|0
1643278180000|2022-01-27 10:09:40|1902.03|1902.03|1902|1902|1902.03|1902.03|1901.97|1901.97|0
1643278190000|2022-01-27 10:09:50|1901.76|1901.76|1900.99|1900.99|1901.76|1901.76|1900.99|1900.99|0
1643278200000|2022-01-27 10:10:00|1901.1|1901.1|1901.37|1901.37|1901.44|1901.44|1901|1901|0
1643278210000|2022-01-27 10:10:10|1901.25|1901.25|1901.18|1901.18|1901.25|1901.25|1901.13|1901.13|0
1643278220000|2022-01-27 10:10:20|1901.13|1901.13|1900.91|1900.91|1901.13|1901.13|1900.91|1900.91|0
1643278230000|2022-01-27 10:10:30|1901.03|1901.03|1901.03|1901.03|1901.03|1901.03|1901.03|1901.03|0
1643278240000|2022-01-27 10:10:40|1901.12|1901.12|1901.12|1901.12|1901.12|1901.12|1901.12|1901.12|0
1643278250000|2022-01-27 10:10:50|1901.23|1901.23|1901.45|1901.45|1901.45|1901.45|1901.23|1901.23|0
1643278260000|2022-01-27 10:11:00|1901.51|1901.51|1901.21|1901.21|1901.51|1901.51|1901.21|1901.21|0
1643278280000|2022-01-27 10:11:20|1901.09|1901.09|1900.79|1900.79|1901.15|1901.15|1900.79|1900.79|0
1643278290000|2022-01-27 10:11:30|1900.55|1900.55|1900.55|1900.55|1900.55|1900.55|1900.55|1900.55|0
1643278300000|2022-01-27 10:11:40|1900.64|1900.64|1900.37|1900.37|1900.64|1900.64|1900.04|1900.04|0
1643278310000|2022-01-27 10:11:50|1900.13|1900.13|1899.99|1899.99|1900.13|1900.13|1899.99|1899.99|0
1643278330000|2022-01-27 10:12:10|1900.14|1900.14|1900.04|1900.04|1900.14|1900.14|1900.04|1900.04|0
1643278340000|2022-01-27 10:12:20|1899.9|1899.9|1899.76|1899.76|1899.9|1899.9|1899.76|1899.76|0
1643278350000|2022-01-27 10:12:30|1899.88|1899.88|1900.12|1900.12|1900.12|1900.12|1899.88|1899.88|0
1643278360000|2022-01-27 10:12:40|1900.05|1900.05|1899.93|1899.93|1900.05|1900.05|1899.93|1899.93|0
1643278370000|2022-01-27 10:12:50|1899.91|1899.91|1899.91|1899.91|1899.91|1899.91|1899.79|1899.79|0
1643278380000|2022-01-27 10:13:00|1899.86|1899.86|1899.9|1899.9|1899.96|1899.96|1899.86|1899.86|0
1643278390000|2022-01-27 10:13:10|1899.97|1899.97|1899.95|1899.95|1899.97|1899.97|1899.95|1899.95|0
1643278410000|2022-01-27 10:13:30|1899.48|1899.48|1899.48|1899.48|1899.48|1899.48|1899.48|1899.48|0
1643278420000|2022-01-27 10:13:40|1899.37|1899.37|1899.14|1899.14|1899.37|1899.37|1899.14|1899.14|0
1643278430000|2022-01-27 10:13:50|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|0
1643278440000|2022-01-27 10:14:00|1899.37|1899.37|1899.39|1899.39|1899.5|1899.5|1899.29|1899.29|0
1643278460000|2022-01-27 10:14:20|1899.44|1899.44|1898.82|1898.82|1899.44|1899.44|1898.82|1898.82|0
1643278490000|2022-01-27 10:14:50|1898.74|1898.74|1898.6|1898.6|1898.74|1898.74|1898.6|1898.6|0
1643278500000|2022-01-27 10:15:00|1898.75|1898.75|1898.88|1898.88|1898.88|1898.88|1898.75|1898.75|0
1643278520000|2022-01-27 10:15:20|1898.77|1898.77|1899.05|1899.05|1899.05|1899.05|1898.77|1898.77|0
1643278540000|2022-01-27 10:15:40|1899.12|1899.12|1899.12|1899.12|1899.24|1899.24|1899.12|1899.12|0
1643278560000|2022-01-27 10:16:00|1898.99|1898.99|1898.94|1898.94|1899.02|1899.02|1898.75|1898.75|0
1643278570000|2022-01-27 10:16:10|1898.81|1898.81|1898.34|1898.34|1898.81|1898.81|1898.19|1898.19|0
1643278580000|2022-01-27 10:16:20|1898.23|1898.23|1898.07|1898.07|1898.23|1898.23|1898.07|1898.07|0
1643278600000|2022-01-27 10:16:40|1898.14|1898.14|1898.26|1898.26|1898.26|1898.26|1898.14|1898.14|0
1643278620000|2022-01-27 10:17:00|1898.58|1898.58|1898.2|1898.2|1898.82|1898.82|1898.2|1898.2|0
1643278630000|2022-01-27 10:17:10|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|0
1643278640000|2022-01-27 10:17:20|1898.32|1898.32|1898.39|1898.39|1898.39|1898.39|1898.32|1898.32|0
1643278650000|2022-01-27 10:17:30|1898.54|1898.54|1898.54|1898.54|1898.54|1898.54|1898.54|1898.54|0
1643278670000|2022-01-27 10:17:50|1898.47|1898.47|1898.59|1898.59|1898.71|1898.71|1898.47|1898.47|0
1643278680000|2022-01-27 10:18:00|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|0
1643278690000|2022-01-27 10:18:10|1898.48|1898.48|1898.54|1898.54|1898.54|1898.54|1898.48|1898.48|0
1643278700000|2022-01-27 10:18:20|1898.61|1898.61|1898.75|1898.75|1898.75|1898.75|1898.58|1898.58|0
1643278710000|2022-01-27 10:18:30|1898.86|1898.86|1898.86|1898.86|1898.86|1898.86|1898.86|1898.86|0
1643278720000|2022-01-27 10:18:40|1898.92|1898.92|1898.92|1898.92|1898.92|1898.92|1898.92|1898.92|0
1643278730000|2022-01-27 10:18:50|1898.96|1898.96|1898.96|1898.96|1898.96|1898.96|1898.96|1898.96|0
1643278740000|2022-01-27 10:19:00|1898.85|1898.85|1899.03|1899.03|1899.03|1899.03|1898.83|1898.83|0
1643278750000|2022-01-27 10:19:10|1898.97|1898.97|1898.74|1898.74|1898.97|1898.97|1898.74|1898.74|0
1643278760000|2022-01-27 10:19:20|1898.53|1898.53|1898.09|1898.09|1898.53|1898.53|1898.09|1898.09|0
1643278770000|2022-01-27 10:19:30|1897.98|1897.98|1897.87|1897.87|1897.98|1897.98|1897.87|1897.87|0
1643278780000|2022-01-27 10:19:40|1898.11|1898.11|1898.03|1898.03|1898.18|1898.18|1898.03|1898.03|0
1643278810000|2022-01-27 10:20:10|1898.14|1898.14|1898.22|1898.22|1898.22|1898.22|1898.1|1898.1|0
1643278830000|2022-01-27 10:20:30|1898.1|1898.1|1897.67|1897.67|1898.1|1898.1|1897.67|1897.67|0
1643278850000|2022-01-27 10:20:50|1897.65|1897.65|1897.8|1897.8|1897.8|1897.8|1897.65|1897.65|0
1643278860000|2022-01-27 10:21:00|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|0
1643278870000|2022-01-27 10:21:10|1897.84|1897.84|1898.03|1898.03|1898.03|1898.03|1897.84|1897.84|0
1643278880000|2022-01-27 10:21:20|1897.8|1897.8|1897.58|1897.58|1897.86|1897.86|1897.58|1897.58|0
1643278900000|2022-01-27 10:21:40|1897.51|1897.51|1896.98|1896.98|1897.51|1897.51|1896.98|1896.98|0
1643278910000|2022-01-27 10:21:50|1896.86|1896.86|1896.73|1896.73|1896.86|1896.86|1896.73|1896.73|0
1643278920000|2022-01-27 10:22:00|1896.71|1896.71|1896.47|1896.47|1896.71|1896.71|1896.47|1896.47|0
1643278940000|2022-01-27 10:22:20|1896.53|1896.53|1896.47|1896.47|1896.53|1896.53|1896.47|1896.47|0
1643278980000|2022-01-27 10:23:00|1896.53|1896.53|1896.78|1896.78|1896.78|1896.78|1896.39|1896.39|0
1643278990000|2022-01-27 10:23:10|1896.9|1896.9|1896.95|1896.95|1896.95|1896.95|1896.9|1896.9|0
1643279000000|2022-01-27 10:23:20|1897.05|1897.05|1897.05|1897.05|1897.05|1897.05|1897.05|1897.05|0
1643279010000|2022-01-27 10:23:30|1896.93|1896.93|1897.05|1897.05|1897.05|1897.05|1896.93|1896.93|0
1643279030000|2022-01-27 10:23:50|1897.12|1897.12|1896.98|1896.98|1897.12|1897.12|1896.98|1896.98|0
1643279040000|2022-01-27 10:24:00|1897.08|1897.08|1897.08|1897.08|1897.08|1897.08|1897.08|1897.08|0
1643279070000|2022-01-27 10:24:30|1897.15|1897.15|1897.24|1897.24|1897.24|1897.24|1897.15|1897.15|0
1643279090000|2022-01-27 10:24:50|1897.57|1897.57|1897.92|1897.92|1897.92|1897.92|1897.57|1897.57|0
1643279100000|2022-01-27 10:25:00|1897.95|1897.95|1897.81|1897.81|1897.95|1897.95|1897.81|1897.81|0
1643279140000|2022-01-27 10:25:40|1898.05|1898.05|1897.93|1897.93|1898.05|1898.05|1897.93|1897.93|0
1643279160000|2022-01-27 10:26:00|1898.07|1898.07|1897.94|1897.94|1898.07|1898.07|1897.94|1897.94|0
1643279170000|2022-01-27 10:26:10|1898.06|1898.06|1898.06|1898.06|1898.06|1898.06|1898.06|1898.06|0
1643279180000|2022-01-27 10:26:20|1898.18|1898.18|1898.19|1898.19|1898.31|1898.31|1898.18|1898.18|0
1643279190000|2022-01-27 10:26:30|1898.28|1898.28|1898.42|1898.42|1898.42|1898.42|1898.28|1898.28|0
1643279220000|2022-01-27 10:27:00|1898.31|1898.31|1898.21|1898.21|1898.31|1898.31|1897.99|1897.99|0
1643279240000|2022-01-27 10:27:20|1898.1|1898.1|1898.03|1898.03|1898.1|1898.1|1898.03|1898.03|0
1643279270000|2022-01-27 10:27:50|1897.56|1897.56|1897.74|1897.74|1897.74|1897.74|1897.56|1897.56|0
1643279280000|2022-01-27 10:28:00|1897.38|1897.38|1897.38|1897.38|1897.38|1897.38|1897.38|1897.38|0
1643279290000|2022-01-27 10:28:10|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|0
1643279300000|2022-01-27 10:28:20|1897.5|1897.5|1897.5|1897.5|1897.5|1897.5|1897.5|1897.5|0
1643279310000|2022-01-27 10:28:30|1897.64|1897.64|1897.64|1897.64|1897.64|1897.64|1897.64|1897.64|0
1643279320000|2022-01-27 10:28:40|1897.44|1897.44|1897.44|1897.44|1897.44|1897.44|1897.44|1897.44|0
1643279330000|2022-01-27 10:28:50|1897.55|1897.55|1897.41|1897.41|1897.55|1897.55|1897.41|1897.41|0
1643279340000|2022-01-27 10:29:00|1897.3|1897.3|1897.28|1897.28|1897.3|1897.3|1897.28|1897.28|0
1643279350000|2022-01-27 10:29:10|1897.32|1897.32|1897.42|1897.42|1897.42|1897.42|1897.32|1897.32|0
1643279370000|2022-01-27 10:29:30|1897.18|1897.18|1897.18|1897.18|1897.18|1897.18|1897.18|1897.18|0
1643279380000|2022-01-27 10:29:40|1897|1897|1897|1897|1897|1897|1896.9|1896.9|0
1643279400000|2022-01-27 10:30:00|1896.98|1896.98|1895.96|1895.96|1896.98|1896.98|1895.96|1895.96|0
1643279410000|2022-01-27 10:30:10|1895.77|1895.77|1895.68|1895.68|1895.77|1895.77|1895.68|1895.68|0
1643279420000|2022-01-27 10:30:20|1895.2|1895.2|1894.65|1894.65|1895.2|1895.2|1894.54|1894.54|0
1643279430000|2022-01-27 10:30:30|1894.6|1894.6|1894.52|1894.52|1894.63|1894.63|1894.27|1894.27|0
1643279440000|2022-01-27 10:30:40|1894.42|1894.42|1894.52|1894.52|1894.52|1894.52|1894.42|1894.42|0
1643279450000|2022-01-27 10:30:50|1894.29|1894.29|1894.29|1894.29|1894.29|1894.29|1894.29|1894.29|0
1643279460000|2022-01-27 10:31:00|1894.52|1894.52|1894.91|1894.91|1894.91|1894.91|1894.52|1894.52|0
1643279470000|2022-01-27 10:31:10|1895.03|1895.03|1895.15|1895.15|1895.15|1895.15|1895.03|1895.03|0
1643279490000|2022-01-27 10:31:30|1894.83|1894.83|1894.7|1894.7|1894.83|1894.83|1894.7|1894.7|0
1643279500000|2022-01-27 10:31:40|1894.68|1894.68|1894.68|1894.68|1894.68|1894.68|1894.68|1894.68|0
1643279510000|2022-01-27 10:31:50|1894.81|1894.81|1894.78|1894.78|1894.87|1894.87|1894.78|1894.78|0
1643279520000|2022-01-27 10:32:00|1894.76|1894.76|1894.18|1894.18|1894.76|1894.76|1894.18|1894.18|0
1643279530000|2022-01-27 10:32:10|1894.42|1894.42|1894.42|1894.42|1894.42|1894.42|1894.42|1894.42|0
1643279580000|2022-01-27 10:33:00|1894.64|1894.64|1894.77|1894.77|1894.93|1894.93|1894.57|1894.57|0
1643279590000|2022-01-27 10:33:10|1894.42|1894.42|1894.42|1894.42|1894.42|1894.42|1894.42|1894.42|0
1643279600000|2022-01-27 10:33:20|1894.45|1894.45|1894.45|1894.45|1894.45|1894.45|1894.45|1894.45|0
1643279620000|2022-01-27 10:33:40|1894.47|1894.47|1894.31|1894.31|1894.47|1894.47|1894.31|1894.31|0
1643279630000|2022-01-27 10:33:50|1894.24|1894.24|1893.91|1893.91|1894.24|1894.24|1893.91|1893.91|0
1643279640000|2022-01-27 10:34:00|1893.83|1893.83|1894.1|1894.1|1894.1|1894.1|1893.77|1893.77|0
1643279660000|2022-01-27 10:34:20|1894.17|1894.17|1894.17|1894.17|1894.17|1894.17|1894.17|1894.17|0
1643279670000|2022-01-27 10:34:30|1894.53|1894.53|1894.72|1894.72|1894.85|1894.85|1894.53|1894.53|0
1643279690000|2022-01-27 10:34:50|1894.48|1894.48|1894.48|1894.48|1894.48|1894.48|1894.48|1894.48|0
1643279700000|2022-01-27 10:35:00|1894.6|1894.6|1894.68|1894.68|1894.68|1894.68|1894.55|1894.55|0
1643279710000|2022-01-27 10:35:10|1894.65|1894.65|1894.65|1894.65|1894.65|1894.65|1894.65|1894.65|0
1643279720000|2022-01-27 10:35:20|1894.53|1894.53|1894.53|1894.53|1894.53|1894.53|1894.53|1894.53|0
1643279730000|2022-01-27 10:35:30|1894.66|1894.66|1894.73|1894.73|1894.86|1894.86|1894.66|1894.66|0
1643279770000|2022-01-27 10:36:10|1894.84|1894.84|1894.91|1894.91|1894.91|1894.91|1894.84|1894.84|0
1643279790000|2022-01-27 10:36:30|1894.79|1894.79|1894.79|1894.79|1894.79|1894.79|1894.79|1894.79|0
1643279800000|2022-01-27 10:36:40|1894.91|1894.91|1894.91|1894.91|1894.91|1894.91|1894.91|1894.91|0
1643279810000|2022-01-27 10:36:50|1895.02|1895.02|1895.25|1895.25|1895.25|1895.25|1894.95|1894.95|0
1643279820000|2022-01-27 10:37:00|1895.29|1895.29|1895.32|1895.32|1895.32|1895.32|1895.29|1895.29|0
1643279840000|2022-01-27 10:37:20|1895.21|1895.21|1895.28|1895.28|1895.28|1895.28|1895.21|1895.21|0
1643279850000|2022-01-27 10:37:30|1895.52|1895.52|1896.05|1896.05|1896.05|1896.05|1895.52|1895.52|0
1643279860000|2022-01-27 10:37:40|1896.12|1896.12|1896.12|1896.12|1896.12|1896.12|1896.12|1896.12|0
1643279870000|2022-01-27 10:37:50|1896|1896|1895.88|1895.88|1896|1896|1895.88|1895.88|0
1643279880000|2022-01-27 10:38:00|1895.93|1895.93|1895.57|1895.57|1895.93|1895.93|1895.57|1895.57|0
1643279890000|2022-01-27 10:38:10|1895.69|1895.69|1895.69|1895.69|1895.69|1895.69|1895.69|1895.69|0
1643279900000|2022-01-27 10:38:20|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|0
1643279910000|2022-01-27 10:38:30|1895.55|1895.55|1895.38|1895.38|1895.55|1895.55|1895.27|1895.27|0
1643279920000|2022-01-27 10:38:40|1895.14|1895.14|1895.09|1895.09|1895.14|1895.14|1895.04|1895.04|0
1643279990000|2022-01-27 10:39:50|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|0
1643280000000|2022-01-27 10:40:00|1895.11|1895.11|1895.11|1895.11|1895.11|1895.11|1895.11|1895.11|0
1643280010000|2022-01-27 10:40:10|1895.21|1895.21|1895.17|1895.17|1895.27|1895.27|1895.17|1895.17|0
1643280030000|2022-01-27 10:40:30|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|0
1643280040000|2022-01-27 10:40:40|1895.52|1895.52|1895.4|1895.4|1895.52|1895.52|1895.4|1895.4|0
1643280050000|2022-01-27 10:40:50|1895.19|1895.19|1895.19|1895.19|1895.19|1895.19|1895.19|1895.19|0
1643280060000|2022-01-27 10:41:00|1895.25|1895.25|1895.38|1895.38|1895.38|1895.38|1895.25|1895.25|0
1643280070000|2022-01-27 10:41:10|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|0
1643280100000|2022-01-27 10:41:40|1895.16|1895.16|1895.16|1895.16|1895.16|1895.16|1895.16|1895.16|0
1643280110000|2022-01-27 10:41:50|1895.02|1895.02|1894.91|1894.91|1895.02|1895.02|1894.91|1894.91|0
1643280120000|2022-01-27 10:42:00|1894.69|1894.69|1894.62|1894.62|1894.69|1894.69|1894.62|1894.62|0
1643280140000|2022-01-27 10:42:20|1894.64|1894.64|1894.77|1894.77|1894.77|1894.77|1894.64|1894.64|0
1643280150000|2022-01-27 10:42:30|1894.7|1894.7|1894.58|1894.58|1894.7|1894.7|1894.46|1894.46|0
1643280160000|2022-01-27 10:42:40|1894.61|1894.61|1894.81|1894.81|1894.81|1894.81|1894.61|1894.61|0
1643280170000|2022-01-27 10:42:50|1894.83|1894.83|1894.87|1894.87|1894.87|1894.87|1894.83|1894.83|0
1643280180000|2022-01-27 10:43:00|1894.91|1894.91|1895.24|1895.24|1895.24|1895.24|1894.91|1894.91|0
1643280190000|2022-01-27 10:43:10|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|0
1643280200000|2022-01-27 10:43:20|1895.22|1895.22|1895.22|1895.22|1895.22|1895.22|1895.22|1895.22|0
1643280210000|2022-01-27 10:43:30|1895.26|1895.26|1895.29|1895.29|1895.29|1895.29|1895.26|1895.26|0
1643280230000|2022-01-27 10:43:50|1895.01|1895.01|1894.75|1894.75|1895.01|1895.01|1894.75|1894.75|0
1643280240000|2022-01-27 10:44:00|1894.71|1894.71|1894.59|1894.59|1894.71|1894.71|1894.59|1894.59|0
1643280250000|2022-01-27 10:44:10|1894.5|1894.5|1894.41|1894.41|1894.5|1894.5|1894.41|1894.41|0
1643280260000|2022-01-27 10:44:20|1894.53|1894.53|1894.53|1894.53|1894.53|1894.53|1894.53|1894.53|0
1643280280000|2022-01-27 10:44:40|1894.46|1894.46|1894.46|1894.46|1894.46|1894.46|1894.46|1894.46|0
1643280300000|2022-01-27 10:45:00|1894.43|1894.43|1894.43|1894.43|1894.43|1894.43|1894.43|1894.43|0
1643280310000|2022-01-27 10:45:10|1894.22|1894.22|1894.22|1894.22|1894.22|1894.22|1894.22|1894.22|0
1643280330000|2022-01-27 10:45:30|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|0
1643280340000|2022-01-27 10:45:40|1894.1|1894.1|1894.1|1894.1|1894.1|1894.1|1894.1|1894.1|0
1643280350000|2022-01-27 10:45:50|1894.12|1894.12|1894.14|1894.14|1894.14|1894.14|1894.12|1894.12|0
1643280360000|2022-01-27 10:46:00|1894.28|1894.28|1894.28|1894.28|1894.28|1894.28|1894.28|1894.28|0
1643280370000|2022-01-27 10:46:10|1894.3|1894.3|1894.19|1894.19|1894.35|1894.35|1894.19|1894.19|0
1643280380000|2022-01-27 10:46:20|1894.26|1894.26|1894.31|1894.31|1894.31|1894.31|1894.26|1894.26|0
1643280400000|2022-01-27 10:46:40|1894.37|1894.37|1894.37|1894.37|1894.37|1894.37|1894.37|1894.37|0
1643280410000|2022-01-27 10:46:50|1894.49|1894.49|1894.44|1894.44|1894.56|1894.56|1894.44|1894.44|0
1643280420000|2022-01-27 10:47:00|1893.85|1893.85|1893.67|1893.67|1893.85|1893.85|1893.55|1893.55|0
1643280460000|2022-01-27 10:47:40|1893.79|1893.79|1893.79|1893.79|1893.79|1893.79|1893.79|1893.79|0
1643280480000|2022-01-27 10:48:00|1893.88|1893.88|1894.44|1894.44|1894.44|1894.44|1893.74|1893.74|0
1643280490000|2022-01-27 10:48:10|1894.33|1894.33|1894.33|1894.33|1894.33|1894.33|1894.33|1894.33|0
1643280500000|2022-01-27 10:48:20|1894.26|1894.26|1894.33|1894.33|1894.33|1894.33|1894.26|1894.26|0
1643280510000|2022-01-27 10:48:30|1894.2|1894.2|1894.54|1894.54|1894.54|1894.54|1894.2|1894.2|0
1643280520000|2022-01-27 10:48:40|1894.49|1894.49|1894.49|1894.49|1894.49|1894.49|1894.49|1894.49|0
1643280530000|2022-01-27 10:48:50|1894.38|1894.38|1893.93|1893.93|1894.41|1894.41|1893.93|1893.93|0
1643280540000|2022-01-27 10:49:00|1893.84|1893.84|1894.39|1894.39|1894.39|1894.39|1893.84|1893.84|0
1643280560000|2022-01-27 10:49:20|1894.3|1894.3|1894.2|1894.2|1894.3|1894.3|1894.2|1894.2|0
1643280580000|2022-01-27 10:49:40|1894.14|1894.14|1893.7|1893.7|1894.18|1894.18|1893.7|1893.7|0
1643280590000|2022-01-27 10:49:50|1893.66|1893.66|1893.3|1893.3|1893.66|1893.66|1893.3|1893.3|0
1643280600000|2022-01-27 10:50:00|1893.28|1893.28|1892.88|1892.88|1893.28|1893.28|1892.88|1892.88|0
1643280610000|2022-01-27 10:50:10|1892.67|1892.67|1892.33|1892.33|1892.67|1892.67|1892.33|1892.33|0
1643280620000|2022-01-27 10:50:20|1892.14|1892.14|1892.42|1892.42|1892.42|1892.42|1892.14|1892.14|0
1643280630000|2022-01-27 10:50:30|1892.4|1892.4|1892.47|1892.47|1892.47|1892.47|1892.4|1892.4|0
1643280640000|2022-01-27 10:50:40|1892.51|1892.51|1892.51|1892.51|1892.51|1892.51|1892.51|1892.51|0
1643280650000|2022-01-27 10:50:50|1892.55|1892.55|1892.94|1892.94|1892.94|1892.94|1892.55|1892.55|0
1643280660000|2022-01-27 10:51:00|1892.89|1892.89|1892.81|1892.81|1892.89|1892.89|1892.81|1892.81|0
1643280670000|2022-01-27 10:51:10|1892.67|1892.67|1892.67|1892.67|1892.67|1892.67|1892.67|1892.67|0
1643280680000|2022-01-27 10:51:20|1892.55|1892.55|1892.55|1892.55|1892.55|1892.55|1892.55|1892.55|0
1643280690000|2022-01-27 10:51:30|1892.43|1892.43|1892.37|1892.37|1892.43|1892.43|1892.37|1892.37|0
1643280700000|2022-01-27 10:51:40|1892.34|1892.34|1892.4|1892.4|1892.4|1892.4|1892.34|1892.34|0
1643280720000|2022-01-27 10:52:00|1892.36|1892.36|1892.38|1892.38|1892.38|1892.38|1892.36|1892.36|0
1643280730000|2022-01-27 10:52:10|1892.27|1892.27|1892.27|1892.27|1892.27|1892.27|1892.27|1892.27|0
1643280740000|2022-01-27 10:52:20|1892.2|1892.2|1892.27|1892.27|1892.27|1892.27|1892.2|1892.2|0
1643280750000|2022-01-27 10:52:30|1891.94|1891.94|1891.72|1891.72|1891.94|1891.94|1891.66|1891.66|0
1643280780000|2022-01-27 10:53:00|1891.94|1891.94|1891.89|1891.89|1891.94|1891.94|1891.82|1891.82|0
1643280800000|2022-01-27 10:53:20|1891.95|1891.95|1891.95|1891.95|1891.95|1891.95|1891.95|1891.95|0
1643280830000|2022-01-27 10:53:50|1892.12|1892.12|1892.01|1892.01|1892.12|1892.12|1891.93|1891.93|0
1643280840000|2022-01-27 10:54:00|1891.97|1891.97|1891.97|1891.97|1891.97|1891.97|1891.97|1891.97|0
1643280850000|2022-01-27 10:54:10|1892|1892|1892|1892|1892|1892|1892|1892|0
1643280860000|2022-01-27 10:54:20|1891.91|1891.91|1891.91|1891.91|1891.91|1891.91|1891.91|1891.91|0
1643280870000|2022-01-27 10:54:30|1891.98|1891.98|1891.98|1891.98|1891.98|1891.98|1891.98|1891.98|0
1643280900000|2022-01-27 10:55:00|1892.15|1892.15|1892.79|1892.79|1892.79|1892.79|1892.15|1892.15|0
1643280910000|2022-01-27 10:55:10|1892.67|1892.67|1892.67|1892.67|1892.67|1892.67|1892.67|1892.67|0
1643280930000|2022-01-27 10:55:30|1892.32|1892.32|1892.32|1892.32|1892.32|1892.32|1892.32|1892.32|0
1643280940000|2022-01-27 10:55:40|1892.47|1892.47|1892.22|1892.22|1892.47|1892.47|1892.22|1892.22|0
1643280950000|2022-01-27 10:55:50|1892.46|1892.46|1892.18|1892.18|1892.48|1892.48|1892.09|1892.09|0
1643280960000|2022-01-27 10:56:00|1892.02|1892.02|1892.02|1892.02|1892.02|1892.02|1892.02|1892.02|0
1643280970000|2022-01-27 10:56:10|1891.93|1891.93|1891.98|1891.98|1891.98|1891.98|1891.93|1891.93|0
1643280980000|2022-01-27 10:56:20|1891.85|1891.85|1891.85|1891.85|1891.85|1891.85|1891.85|1891.85|0
1643280990000|2022-01-27 10:56:30|1891.73|1891.73|1891.73|1891.73|1891.73|1891.73|1891.73|1891.73|0
1643281010000|2022-01-27 10:56:50|1891.61|1891.61|1891.58|1891.58|1891.61|1891.61|1891.58|1891.58|0
1643281020000|2022-01-27 10:57:00|1891.56|1891.56|1891.56|1891.56|1891.56|1891.56|1891.56|1891.56|0
1643281040000|2022-01-27 10:57:20|1891.43|1891.43|1891.43|1891.43|1891.43|1891.43|1891.43|1891.43|0
1643281050000|2022-01-27 10:57:30|1891.29|1891.29|1891.53|1891.53|1891.53|1891.53|1891.29|1891.29|0
1643281060000|2022-01-27 10:57:40|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|0
1643281070000|2022-01-27 10:57:50|1891.34|1891.34|1891.27|1891.27|1891.34|1891.34|1891.27|1891.27|0
1643281080000|2022-01-27 10:58:00|1891.16|1891.16|1891.07|1891.07|1891.16|1891.16|1891.07|1891.07|0
1643281090000|2022-01-27 10:58:10|1890.95|1890.95|1890.88|1890.88|1890.95|1890.95|1890.78|1890.78|0
1643281100000|2022-01-27 10:58:20|1890.85|1890.85|1890.92|1890.92|1890.92|1890.92|1890.85|1890.85|0
1643281110000|2022-01-27 10:58:30|1891.02|1891.02|1891.09|1891.09|1891.09|1891.09|1891.02|1891.02|0
1643281120000|2022-01-27 10:58:40|1891.14|1891.14|1891.17|1891.17|1891.17|1891.17|1891.14|1891.14|0
1643281130000|2022-01-27 10:58:50|1890.62|1890.62|1890.65|1890.65|1890.65|1890.65|1890.58|1890.58|0
1643281140000|2022-01-27 10:59:00|1890.72|1890.72|1890.58|1890.58|1890.72|1890.72|1890.48|1890.48|0
1643281150000|2022-01-27 10:59:10|1890.63|1890.63|1890.72|1890.72|1890.72|1890.72|1890.63|1890.63|0
1643281160000|2022-01-27 10:59:20|1890.63|1890.63|1890.94|1890.94|1890.94|1890.94|1890.63|1890.63|0
1643281170000|2022-01-27 10:59:30|1890.83|1890.83|1890.78|1890.78|1890.83|1890.83|1890.78|1890.78|0
1643281190000|2022-01-27 10:59:50|1890.85|1890.85|1890.87|1890.87|1890.87|1890.87|1890.85|1890.85|0
1643281200000|2022-01-27 11:00:00|1890.74|1890.74|1890.55|1890.55|1890.74|1890.74|1890.55|1890.55|0
1643281220000|2022-01-27 11:00:20|1890.62|1890.62|1890.74|1890.74|1890.74|1890.74|1890.62|1890.62|0
1643281230000|2022-01-27 11:00:30|1890.98|1890.98|1891.2|1891.2|1891.2|1891.2|1890.98|1890.98|0
1643281240000|2022-01-27 11:00:40|1891.22|1891.22|1891.54|1891.54|1891.54|1891.54|1891.22|1891.22|0
1643281250000|2022-01-27 11:00:50|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|0
1643281260000|2022-01-27 11:01:00|1891.49|1891.49|1891.39|1891.39|1891.63|1891.63|1891.39|1891.39|0
1643281280000|2022-01-27 11:01:20|1891.51|1891.51|1891.39|1891.39|1891.51|1891.51|1891.39|1891.39|0
1643281300000|2022-01-27 11:01:40|1891.27|1891.27|1891.27|1891.27|1891.27|1891.27|1891.27|1891.27|0
1643281310000|2022-01-27 11:01:50|1891.35|1891.35|1891.22|1891.22|1891.35|1891.35|1891.13|1891.13|0
1643281320000|2022-01-27 11:02:00|1891.11|1891.11|1891.02|1891.02|1891.22|1891.22|1891.02|1891.02|0
1643281330000|2022-01-27 11:02:10|1891.25|1891.25|1891.23|1891.23|1891.25|1891.25|1891.23|1891.23|0
1643281340000|2022-01-27 11:02:20|1891.16|1891.16|1890.88|1890.88|1891.16|1891.16|1890.88|1890.88|0
1643281350000|2022-01-27 11:02:30|1890.98|1890.98|1890.98|1890.98|1890.98|1890.98|1890.98|1890.98|0
1643281380000|2022-01-27 11:03:00|1890.79|1890.79|1890.49|1890.49|1890.79|1890.79|1890.38|1890.38|0
1643281400000|2022-01-27 11:03:20|1890.43|1890.43|1890.32|1890.32|1890.43|1890.43|1890.32|1890.32|0
1643281420000|2022-01-27 11:03:40|1890.41|1890.41|1890.41|1890.41|1890.41|1890.41|1890.41|1890.41|0
1643281440000|2022-01-27 11:04:00|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|0
1643281450000|2022-01-27 11:04:10|1890.1|1890.1|1890.37|1890.37|1890.37|1890.37|1890.1|1890.1|0
1643281460000|2022-01-27 11:04:20|1890.47|1890.47|1891.13|1891.13|1891.13|1891.13|1890.47|1890.47|0
1643281480000|2022-01-27 11:04:40|1891.27|1891.27|1891.27|1891.27|1891.27|1891.27|1891.27|1891.27|0
1643281500000|2022-01-27 11:05:00|1891.31|1891.31|1891.61|1891.61|1891.61|1891.61|1891.31|1891.31|0
1643281510000|2022-01-27 11:05:10|1891.85|1891.85|1891.99|1891.99|1891.99|1891.99|1891.85|1891.85|0
1643281520000|2022-01-27 11:05:20|1892.17|1892.17|1892.2|1892.2|1892.2|1892.2|1892.17|1892.17|0
1643281530000|2022-01-27 11:05:30|1892.48|1892.48|1892.74|1892.74|1892.74|1892.74|1892.48|1892.48|0
1643281540000|2022-01-27 11:05:40|1892.62|1892.62|1892.86|1892.86|1892.86|1892.86|1892.62|1892.62|0
1643281560000|2022-01-27 11:06:00|1893|1893|1893.13|1893.13|1893.44|1893.44|1893|1893|0
1643281580000|2022-01-27 11:06:20|1893.02|1893.02|1893.02|1893.02|1893.02|1893.02|1893.02|1893.02|0
1643281600000|2022-01-27 11:06:40|1892.95|1892.95|1892.95|1892.95|1892.95|1892.95|1892.88|1892.88|0
1643281610000|2022-01-27 11:06:50|1893.07|1893.07|1892.95|1892.95|1893.07|1893.07|1892.95|1892.95|0
1643281620000|2022-01-27 11:07:00|1893.05|1893.05|1892.81|1892.81|1893.05|1893.05|1892.81|1892.81|0
1643281630000|2022-01-27 11:07:10|1892.84|1892.84|1892.84|1892.84|1892.84|1892.84|1892.84|1892.84|0
1643281640000|2022-01-27 11:07:20|1892.96|1892.96|1893.01|1893.01|1893.01|1893.01|1892.96|1892.96|0
1643281650000|2022-01-27 11:07:30|1892.98|1892.98|1893.05|1893.05|1893.05|1893.05|1892.98|1892.98|0
1643281660000|2022-01-27 11:07:40|1892.88|1892.88|1892.88|1892.88|1892.88|1892.88|1892.88|1892.88|0
1643281680000|2022-01-27 11:08:00|1892.76|1892.76|1892.64|1892.64|1892.76|1892.76|1892.64|1892.64|0
1643281710000|2022-01-27 11:08:30|1892.59|1892.59|1892.71|1892.71|1892.71|1892.71|1892.59|1892.59|0
1643281720000|2022-01-27 11:08:40|1892.69|1892.69|1892.38|1892.38|1892.69|1892.69|1892.38|1892.38|0
1643281730000|2022-01-27 11:08:50|1892.29|1892.29|1892.32|1892.32|1892.32|1892.32|1892.29|1892.29|0
1643281740000|2022-01-27 11:09:00|1892.26|1892.26|1892.26|1892.26|1892.26|1892.26|1892.26|1892.26|0
1643281750000|2022-01-27 11:09:10|1892.12|1892.12|1892.32|1892.32|1892.32|1892.32|1892.12|1892.12|0
1643281760000|2022-01-27 11:09:20|1892.25|1892.25|1892.21|1892.21|1892.25|1892.25|1892.1|1892.1|0
1643281780000|2022-01-27 11:09:40|1892.31|1892.31|1892.31|1892.31|1892.31|1892.31|1892.31|1892.31|0
1643281790000|2022-01-27 11:09:50|1892.37|1892.37|1892.37|1892.37|1892.37|1892.37|1892.37|1892.37|0
1643281800000|2022-01-27 11:10:00|1892.27|1892.27|1892.43|1892.43|1892.43|1892.43|1892.25|1892.25|0
1643281830000|2022-01-27 11:10:30|1892.65|1892.65|1892.84|1892.84|1892.84|1892.84|1892.65|1892.65|0
1643281840000|2022-01-27 11:10:40|1892.87|1892.87|1892.87|1892.87|1892.87|1892.87|1892.87|1892.87|0
1643281850000|2022-01-27 11:10:50|1892.96|1892.96|1893.01|1893.01|1893.11|1893.11|1892.96|1892.96|0
1643281870000|2022-01-27 11:11:10|1892.94|1892.94|1892.51|1892.51|1892.94|1892.94|1892.51|1892.51|0
1643281880000|2022-01-27 11:11:20|1892.42|1892.42|1892.53|1892.53|1892.53|1892.53|1892.42|1892.42|0
1643281910000|2022-01-27 11:11:50|1892.64|1892.64|1892.64|1892.64|1892.64|1892.64|1892.64|1892.64|0
1643281920000|2022-01-27 11:12:00|1892.76|1892.76|1892.79|1892.79|1892.86|1892.86|1892.76|1892.76|0
1643281940000|2022-01-27 11:12:20|1893.01|1893.01|1893.01|1893.01|1893.01|1893.01|1893.01|1893.01|0
1643281960000|2022-01-27 11:12:40|1893.04|1893.04|1893.07|1893.07|1893.07|1893.07|1893.04|1893.04|0
1643281970000|2022-01-27 11:12:50|1893.28|1893.28|1893.21|1893.21|1893.28|1893.28|1893.07|1893.07|0
1643281980000|2022-01-27 11:13:00|1893.32|1893.32|1893.26|1893.26|1893.32|1893.32|1893.26|1893.26|0
1643281990000|2022-01-27 11:13:10|1893.14|1893.14|1893.14|1893.14|1893.14|1893.14|1893.14|1893.14|0
1643282000000|2022-01-27 11:13:20|1893.02|1893.02|1892.84|1892.84|1893.02|1893.02|1892.84|1892.84|0
1643282010000|2022-01-27 11:13:30|1892.78|1892.78|1892.78|1892.78|1892.78|1892.78|1892.78|1892.78|0
1643282020000|2022-01-27 11:13:40|1892.54|1892.54|1892.54|1892.54|1892.54|1892.54|1892.54|1892.54|0
1643282040000|2022-01-27 11:14:00|1892.59|1892.59|1892.47|1892.47|1892.59|1892.59|1892.47|1892.47|0
1643282050000|2022-01-27 11:14:10|1892.58|1892.58|1892.58|1892.58|1892.58|1892.58|1892.58|1892.58|0
1643282080000|2022-01-27 11:14:40|1892.62|1892.62|1892.67|1892.67|1892.67|1892.67|1892.62|1892.62|0
1643282100000|2022-01-27 11:15:00|1892.69|1892.69|1892.23|1892.23|1892.7|1892.7|1892.23|1892.23|0
1643282110000|2022-01-27 11:15:10|1892.12|1892.12|1891.77|1891.77|1892.12|1892.12|1891.65|1891.65|0
1643282120000|2022-01-27 11:15:20|1891.65|1891.65|1891.77|1891.77|1891.77|1891.77|1891.65|1891.65|0
1643282130000|2022-01-27 11:15:30|1891.86|1891.86|1891.86|1891.86|1891.86|1891.86|1891.86|1891.86|0
1643282140000|2022-01-27 11:15:40|1891.89|1891.89|1891.89|1891.89|1891.89|1891.89|1891.89|1891.89|0
1643282160000|2022-01-27 11:16:00|1891.96|1891.96|1891.96|1891.96|1891.96|1891.96|1891.96|1891.96|0
1643282180000|2022-01-27 11:16:20|1891.98|1891.98|1891.98|1891.98|1891.98|1891.98|1891.98|1891.98|0
1643282190000|2022-01-27 11:16:30|1891.62|1891.62|1891.7|1891.7|1891.7|1891.7|1891.62|1891.62|0
1643282210000|2022-01-27 11:16:50|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|0
1643282220000|2022-01-27 11:17:00|1891.47|1891.47|1891.33|1891.33|1891.47|1891.47|1891.33|1891.33|0
1643282230000|2022-01-27 11:17:10|1891.35|1891.35|1891.35|1891.35|1891.35|1891.35|1891.35|1891.35|0
1643282260000|2022-01-27 11:17:40|1891.25|1891.25|1891.25|1891.25|1891.25|1891.25|1891.25|1891.25|0
1643282270000|2022-01-27 11:17:50|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|0
1643282280000|2022-01-27 11:18:00|1891.08|1891.08|1891.2|1891.2|1891.2|1891.2|1891.08|1891.08|0
1643282290000|2022-01-27 11:18:10|1891.14|1891.14|1890.9|1890.9|1891.14|1891.14|1890.9|1890.9|0
1643282300000|2022-01-27 11:18:20|1891.14|1891.14|1891.27|1891.27|1891.27|1891.27|1891.14|1891.14|0
1643282310000|2022-01-27 11:18:30|1891.2|1891.2|1891.24|1891.24|1891.24|1891.24|1891.2|1891.2|0
1643282320000|2022-01-27 11:18:40|1891.21|1891.21|1891.03|1891.03|1891.21|1891.21|1891.03|1891.03|0
1643282350000|2022-01-27 11:19:10|1891.1|1891.1|1890.64|1890.64|1891.15|1891.15|1890.53|1890.53|0
1643282370000|2022-01-27 11:19:30|1890.53|1890.53|1890.8|1890.8|1890.8|1890.8|1890.53|1890.53|0
1643282400000|2022-01-27 11:20:00|1890.92|1890.92|1890.92|1890.92|1891.01|1891.01|1890.92|1890.92|0
1643282420000|2022-01-27 11:20:20|1890.8|1890.8|1890.8|1890.8|1890.8|1890.8|1890.8|1890.8|0
1643282450000|2022-01-27 11:20:50|1890.6|1890.6|1891.08|1891.08|1891.08|1891.08|1890.6|1890.6|0
1643282460000|2022-01-27 11:21:00|1891.21|1891.21|1891.78|1891.78|1891.78|1891.78|1891.21|1891.21|0
1643282470000|2022-01-27 11:21:10|1892.05|1892.05|1892.09|1892.09|1892.09|1892.09|1892.05|1892.05|0
1643282480000|2022-01-27 11:21:20|1892.14|1892.14|1892.21|1892.21|1892.21|1892.21|1892.14|1892.14|0
1643282490000|2022-01-27 11:21:30|1892.14|1892.14|1892.11|1892.11|1892.14|1892.14|1892.11|1892.11|0
1643282510000|2022-01-27 11:21:50|1892.18|1892.18|1892.56|1892.56|1892.56|1892.56|1892.18|1892.18|0
1643282520000|2022-01-27 11:22:00|1892.47|1892.47|1892.42|1892.42|1892.47|1892.47|1892.42|1892.42|0
1643282530000|2022-01-27 11:22:10|1892.56|1892.56|1892.56|1892.56|1892.56|1892.56|1892.56|1892.56|0
1643282550000|2022-01-27 11:22:30|1892.44|1892.44|1892.44|1892.44|1892.44|1892.44|1892.44|1892.44|0
1643282570000|2022-01-27 11:22:50|1892.35|1892.35|1892.35|1892.35|1892.35|1892.35|1892.35|1892.35|0
1643282580000|2022-01-27 11:23:00|1892.45|1892.45|1892.92|1892.92|1892.92|1892.92|1892.45|1892.45|0
1643282610000|2022-01-27 11:23:30|1892.91|1892.91|1892.91|1892.91|1892.91|1892.91|1892.91|1892.91|0
1643282640000|2022-01-27 11:24:00|1892.87|1892.87|1892.87|1892.87|1892.87|1892.87|1892.87|1892.87|0
1643282650000|2022-01-27 11:24:10|1892.99|1892.99|1893.02|1893.02|1893.11|1893.11|1892.99|1892.99|0
1643282670000|2022-01-27 11:24:30|1893.13|1893.13|1893.7|1893.7|1893.7|1893.7|1893.13|1893.13|0
1643282680000|2022-01-27 11:24:40|1893.75|1893.75|1893.75|1893.75|1893.75|1893.75|1893.75|1893.75|0
1643282700000|2022-01-27 11:25:00|1894.23|1894.23|1894.44|1894.44|1894.56|1894.56|1894.23|1894.23|0
1643282710000|2022-01-27 11:25:10|1894.47|1894.47|1894.47|1894.47|1894.47|1894.47|1894.47|1894.47|0
1643282720000|2022-01-27 11:25:20|1894.56|1894.56|1894.67|1894.67|1894.67|1894.67|1894.56|1894.56|0
1643282770000|2022-01-27 11:26:10|1894.43|1894.43|1894.33|1894.33|1894.43|1894.43|1894.33|1894.33|0
1643282800000|2022-01-27 11:26:40|1894.36|1894.36|1894.28|1894.28|1894.79|1894.79|1894.28|1894.28|0
1643282810000|2022-01-27 11:26:50|1894.16|1894.16|1894.16|1894.16|1894.16|1894.16|1894.16|1894.16|0
1643282820000|2022-01-27 11:27:00|1894.37|1894.37|1894.47|1894.47|1894.47|1894.47|1894.37|1894.37|0
1643282830000|2022-01-27 11:27:10|1894.46|1894.46|1894.63|1894.63|1894.63|1894.63|1894.46|1894.46|0
1643282840000|2022-01-27 11:27:20|1894.52|1894.52|1894.52|1894.52|1894.52|1894.52|1894.52|1894.52|0
1643282850000|2022-01-27 11:27:30|1894.28|1894.28|1894.28|1894.28|1894.28|1894.28|1894.28|1894.28|0
1643282860000|2022-01-27 11:27:40|1894.39|1894.39|1894.39|1894.39|1894.39|1894.39|1894.39|1894.39|0
1643282880000|2022-01-27 11:28:00|1894.48|1894.48|1894.46|1894.46|1894.48|1894.48|1894.46|1894.46|0
1643282930000|2022-01-27 11:28:50|1894.51|1894.51|1894.46|1894.46|1894.51|1894.51|1894.46|1894.46|0
1643282940000|2022-01-27 11:29:00|1894.53|1894.53|1894.58|1894.58|1894.58|1894.58|1894.49|1894.49|0
1643282950000|2022-01-27 11:29:10|1894.57|1894.57|1894.63|1894.63|1894.63|1894.63|1894.57|1894.57|0
1643282960000|2022-01-27 11:29:20|1894.73|1894.73|1894.73|1894.73|1894.73|1894.73|1894.73|1894.73|0
1643282970000|2022-01-27 11:29:30|1894.75|1894.75|1894.87|1894.87|1894.87|1894.87|1894.73|1894.73|0
1643282980000|2022-01-27 11:29:40|1894.63|1894.63|1894.71|1894.71|1894.71|1894.71|1894.63|1894.63|0
1643282990000|2022-01-27 11:29:50|1894.47|1894.47|1894.61|1894.61|1894.61|1894.61|1894.47|1894.47|0
1643283000000|2022-01-27 11:30:00|1894.83|1894.83|1894.85|1894.85|1894.85|1894.85|1894.6|1894.6|0
1643283010000|2022-01-27 11:30:10|1894.73|1894.73|1894.83|1894.83|1894.83|1894.83|1894.73|1894.73|0
1643283030000|2022-01-27 11:30:30|1895.19|1895.19|1895.08|1895.08|1895.19|1895.19|1894.95|1894.95|0
1643283050000|2022-01-27 11:30:50|1894.98|1894.98|1894.98|1894.98|1894.98|1894.98|1894.98|1894.98|0
1643283060000|2022-01-27 11:31:00|1895.1|1895.1|1895.22|1895.22|1895.22|1895.22|1895.1|1895.1|0
1643283080000|2022-01-27 11:31:20|1895.29|1895.29|1895.34|1895.34|1895.34|1895.34|1895.29|1895.29|0
1643283120000|2022-01-27 11:32:00|1895.31|1895.31|1895.31|1895.31|1895.31|1895.31|1895.31|1895.31|0
1643283130000|2022-01-27 11:32:10|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|0
1643283150000|2022-01-27 11:32:30|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|0
1643283170000|2022-01-27 11:32:50|1895.31|1895.31|1895.31|1895.31|1895.31|1895.31|1895.31|1895.31|0
1643283180000|2022-01-27 11:33:00|1895.2|1895.2|1895.2|1895.2|1895.2|1895.2|1895.2|1895.2|0
1643283190000|2022-01-27 11:33:10|1894.82|1894.82|1894.91|1894.91|1894.91|1894.91|1894.82|1894.82|0
1643283200000|2022-01-27 11:33:20|1894.84|1894.84|1894.78|1894.78|1894.84|1894.84|1894.78|1894.78|0
1643283210000|2022-01-27 11:33:30|1894.87|1894.87|1894.64|1894.64|1894.87|1894.87|1894.64|1894.64|0
1643283320000|2022-01-27 11:35:20|1894.68|1894.68|1894.68|1894.68|1894.68|1894.68|1894.68|1894.68|0
1643283330000|2022-01-27 11:35:30|1893.87|1893.87|1893.87|1893.87|1893.87|1893.87|1893.87|1893.87|0
1643283360000|2022-01-27 11:36:00|1893.98|1893.98|1894.13|1894.13|1894.13|1894.13|1893.98|1893.98|0
1643283370000|2022-01-27 11:36:10|1894.2|1894.2|1894.2|1894.2|1894.2|1894.2|1894.2|1894.2|0
1643283380000|2022-01-27 11:36:20|1894.44|1894.44|1894.37|1894.37|1894.44|1894.44|1894.37|1894.37|0
1643283400000|2022-01-27 11:36:40|1894.01|1894.01|1894.01|1894.01|1894.01|1894.01|1894.01|1894.01|0
1643283440000|2022-01-27 11:37:20|1894.12|1894.12|1893.93|1893.93|1894.12|1894.12|1893.93|1893.93|0
1643283450000|2022-01-27 11:37:30|1893.84|1893.84|1893.81|1893.81|1893.84|1893.84|1893.72|1893.72|0
1643283480000|2022-01-27 11:38:00|1893.64|1893.64|1893.39|1893.39|1893.64|1893.64|1893.39|1893.39|0
1643283500000|2022-01-27 11:38:20|1893.32|1893.32|1893.32|1893.32|1893.32|1893.32|1893.32|1893.32|0
1643283510000|2022-01-27 11:38:30|1893.08|1893.08|1893.08|1893.08|1893.08|1893.08|1893.08|1893.08|0
1643283520000|2022-01-27 11:38:40|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|0
1643283530000|2022-01-27 11:38:50|1892.93|1892.93|1892.69|1892.69|1892.93|1892.93|1892.69|1892.69|0
1643283540000|2022-01-27 11:39:00|1892.93|1892.93|1892.92|1892.92|1893.04|1893.04|1892.92|1892.92|0
1643283550000|2022-01-27 11:39:10|1892.85|1892.85|1892.74|1892.74|1892.85|1892.85|1892.74|1892.74|0
1643283600000|2022-01-27 11:40:00|1892.8|1892.8|1892.8|1892.8|1892.8|1892.8|1892.8|1892.8|0
1643283610000|2022-01-27 11:40:10|1893.04|1893.04|1893.09|1893.09|1893.16|1893.16|1893.04|1893.04|0
1643283640000|2022-01-27 11:40:40|1893.11|1893.11|1893.18|1893.18|1893.18|1893.18|1893.11|1893.11|0
1643283670000|2022-01-27 11:41:10|1893.06|1893.06|1893.13|1893.13|1893.13|1893.13|1893.06|1893.06|0
1643283680000|2022-01-27 11:41:20|1893.01|1893.01|1893.01|1893.01|1893.01|1893.01|1893.01|1893.01|0
1643283730000|2022-01-27 11:42:10|1892.91|1892.91|1892.91|1892.91|1892.91|1892.91|1892.91|1892.91|0
1643283740000|2022-01-27 11:42:20|1892.99|1892.99|1892.99|1892.99|1892.99|1892.99|1892.99|1892.99|0
1643283770000|2022-01-27 11:42:50|1892.89|1892.89|1892.89|1892.89|1892.89|1892.89|1892.89|1892.89|0
1643283780000|2022-01-27 11:43:00|1892.77|1892.77|1892.77|1892.77|1892.77|1892.77|1892.77|1892.77|0
1643283810000|2022-01-27 11:43:30|1892.83|1892.83|1893.06|1893.06|1893.06|1893.06|1892.83|1892.83|0
1643283820000|2022-01-27 11:43:40|1893.39|1893.39|1893.39|1893.39|1893.39|1893.39|1893.39|1893.39|0
1643283830000|2022-01-27 11:43:50|1893.34|1893.34|1893.34|1893.34|1893.34|1893.34|1893.34|1893.34|0
1643283840000|2022-01-27 11:44:00|1893.39|1893.39|1893.39|1893.39|1893.39|1893.39|1893.39|1893.39|0
1643283850000|2022-01-27 11:44:10|1893.29|1893.29|1893.32|1893.32|1893.32|1893.32|1893.29|1893.29|0
1643283900000|2022-01-27 11:45:00|1893.26|1893.26|1893.1|1893.1|1893.26|1893.26|1893.1|1893.1|0
1643283910000|2022-01-27 11:45:10|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|0
1643283920000|2022-01-27 11:45:20|1893.31|1893.31|1893.31|1893.31|1893.31|1893.31|1893.31|1893.31|0
1643283940000|2022-01-27 11:45:40|1893.21|1893.21|1893.1|1893.1|1893.21|1893.21|1892.99|1892.99|0
1643284000000|2022-01-27 11:46:40|1893.03|1893.03|1893.15|1893.15|1893.15|1893.15|1893.03|1893.03|0
1643284020000|2022-01-27 11:47:00|1893.09|1893.09|1893.09|1893.09|1893.09|1893.09|1893.09|1893.09|0
1643284030000|2022-01-27 11:47:10|1892.97|1892.97|1892.97|1892.97|1892.97|1892.97|1892.97|1892.97|0
1643284050000|2022-01-27 11:47:30|1893.08|1893.08|1893.08|1893.08|1893.08|1893.08|1893.08|1893.08|0
1643284110000|2022-01-27 11:48:30|1893.11|1893.11|1893.26|1893.26|1893.26|1893.26|1893.11|1893.11|0
1643284130000|2022-01-27 11:48:50|1893.43|1893.43|1893.51|1893.51|1893.51|1893.51|1893.43|1893.43|0
1643284140000|2022-01-27 11:49:00|1893.43|1893.43|1893.43|1893.43|1893.43|1893.43|1893.43|1893.43|0
1643284170000|2022-01-27 11:49:30|1893.33|1893.33|1893.33|1893.33|1893.33|1893.33|1893.33|1893.33|0
1643284180000|2022-01-27 11:49:40|1893.18|1893.18|1893.18|1893.18|1893.18|1893.18|1893.18|1893.18|0
1643284200000|2022-01-27 11:50:00|1893.25|1893.25|1893.32|1893.32|1893.32|1893.32|1893.25|1893.25|0
1643284210000|2022-01-27 11:50:10|1893.55|1893.55|1893.83|1893.83|1893.83|1893.83|1893.55|1893.55|0
1643284220000|2022-01-27 11:50:20|1893.97|1893.97|1894.13|1894.13|1894.13|1894.13|1893.97|1893.97|0
1643284230000|2022-01-27 11:50:30|1894.16|1894.16|1894.16|1894.16|1894.16|1894.16|1894.16|1894.16|0
1643284240000|2022-01-27 11:50:40|1894.02|1894.02|1894|1894|1894.02|1894.02|1894|1894|0
1643284250000|2022-01-27 11:50:50|1893.76|1893.76|1893.76|1893.76|1893.76|1893.76|1893.76|1893.76|0
1643284270000|2022-01-27 11:51:10|1893.82|1893.82|1893.82|1893.82|1893.82|1893.82|1893.82|1893.82|0
1643284300000|2022-01-27 11:51:40|1893.76|1893.76|1893.76|1893.76|1893.76|1893.76|1893.76|1893.76|0
1643284330000|2022-01-27 11:52:10|1893.93|1893.93|1893.75|1893.75|1893.93|1893.93|1893.75|1893.75|0
1643284370000|2022-01-27 11:52:50|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|0
1643284380000|2022-01-27 11:53:00|1893.75|1893.75|1893.72|1893.72|1893.75|1893.75|1893.72|1893.72|0
1643284410000|2022-01-27 11:53:30|1893.62|1893.62|1893.57|1893.57|1893.62|1893.62|1893.57|1893.57|0
1643284430000|2022-01-27 11:53:50|1893.64|1893.64|1893.64|1893.64|1893.64|1893.64|1893.64|1893.64|0
1643284440000|2022-01-27 11:54:00|1893.7|1893.7|1893.75|1893.75|1893.75|1893.75|1893.7|1893.7|0
1643284480000|2022-01-27 11:54:40|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|0
1643284500000|2022-01-27 11:55:00|1893.98|1893.98|1893.98|1893.98|1893.98|1893.98|1893.98|1893.98|0
1643284510000|2022-01-27 11:55:10|1894.05|1894.05|1894.05|1894.05|1894.05|1894.05|1894.05|1894.05|0
1643284520000|2022-01-27 11:55:20|1894.14|1894.14|1894.14|1894.14|1894.14|1894.14|1894.14|1894.14|0
1643284530000|2022-01-27 11:55:30|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|0
1643284560000|2022-01-27 11:56:00|1894.04|1894.04|1894.04|1894.04|1894.04|1894.04|1894.04|1894.04|0
1643284580000|2022-01-27 11:56:20|1893.93|1893.93|1893.63|1893.63|1893.93|1893.93|1893.63|1893.63|0
1643284590000|2022-01-27 11:56:30|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|0
1643284600000|2022-01-27 11:56:40|1893.47|1893.47|1893.47|1893.47|1893.47|1893.47|1893.47|1893.47|0
1643284610000|2022-01-27 11:56:50|1893.4|1893.4|1893.4|1893.4|1893.4|1893.4|1893.4|1893.4|0
1643284620000|2022-01-27 11:57:00|1893.31|1893.31|1893.21|1893.21|1893.31|1893.31|1893.12|1893.12|0
1643284630000|2022-01-27 11:57:10|1893.28|1893.28|1893.28|1893.28|1893.28|1893.28|1893.28|1893.28|0
1643284640000|2022-01-27 11:57:20|1893.34|1893.34|1893.2|1893.2|1893.34|1893.34|1893.2|1893.2|0
1643284650000|2022-01-27 11:57:30|1893.23|1893.23|1893.23|1893.23|1893.23|1893.23|1893.23|1893.23|0
1643284660000|2022-01-27 11:57:40|1893.35|1893.35|1893.49|1893.49|1893.49|1893.49|1893.35|1893.35|0
1643284680000|2022-01-27 11:58:00|1893.57|1893.57|1893.58|1893.58|1893.58|1893.58|1893.57|1893.57|0
1643284710000|2022-01-27 11:58:30|1893.7|1893.7|1894.57|1894.57|1894.57|1894.57|1893.7|1893.7|0
1643284740000|2022-01-27 11:59:00|1894.53|1894.53|1894.53|1894.53|1894.53|1894.53|1894.53|1894.53|0
1643284760000|2022-01-27 11:59:20|1894.41|1894.41|1894.41|1894.41|1894.41|1894.41|1894.41|1894.41|0
1643284810000|2022-01-27 12:00:10|1894.48|1894.48|1894.48|1894.48|1894.48|1894.48|1894.48|1894.48|0
1643284830000|2022-01-27 12:00:30|1894.42|1894.42|1894.28|1894.28|1894.42|1894.42|1894.28|1894.28|0
1643284840000|2022-01-27 12:00:40|1894.4|1894.4|1894.4|1894.4|1894.4|1894.4|1894.4|1894.4|0
1643284860000|2022-01-27 12:01:00|1894.49|1894.49|1894.22|1894.22|1894.49|1894.49|1894.22|1894.22|0
1643284870000|2022-01-27 12:01:10|1894.1|1894.1|1894.1|1894.1|1894.1|1894.1|1894.1|1894.1|0
1643284880000|2022-01-27 12:01:20|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|0
1643284910000|2022-01-27 12:01:50|1894.07|1894.07|1894.14|1894.14|1894.14|1894.14|1894.07|1894.07|0
1643284920000|2022-01-27 12:02:00|1894.01|1894.01|1893.9|1893.9|1894.01|1894.01|1893.9|1893.9|0
1643284940000|2022-01-27 12:02:20|1893.79|1893.79|1893.22|1893.22|1894.01|1894.01|1893.22|1893.22|0
1643284980000|2022-01-27 12:03:00|1893.19|1893.19|1893.26|1893.26|1893.26|1893.26|1893.19|1893.19|0
1643284990000|2022-01-27 12:03:10|1893.41|1893.41|1893.41|1893.41|1893.41|1893.41|1893.41|1893.41|0
1643285000000|2022-01-27 12:03:20|1893.29|1893.29|1893.36|1893.36|1893.36|1893.36|1893.29|1893.29|0
1643285010000|2022-01-27 12:03:30|1893.48|1893.48|1893.52|1893.52|1893.6|1893.6|1893.45|1893.45|0
1643285020000|2022-01-27 12:03:40|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|0
1643285030000|2022-01-27 12:03:50|1893.85|1893.85|1893.77|1893.77|1893.85|1893.85|1893.77|1893.77|0
1643285050000|2022-01-27 12:04:10|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|0
1643285060000|2022-01-27 12:04:20|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|0
1643285090000|2022-01-27 12:04:50|1893.87|1893.87|1893.59|1893.59|1893.87|1893.87|1893.59|1893.59|0
1643285100000|2022-01-27 12:05:00|1893.45|1893.45|1893.45|1893.45|1893.45|1893.45|1893.45|1893.45|0
1643285120000|2022-01-27 12:05:20|1893.33|1893.33|1893.33|1893.33|1893.33|1893.33|1893.33|1893.33|0
1643285150000|2022-01-27 12:05:50|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|0
1643285180000|2022-01-27 12:06:20|1893.39|1893.39|1893.39|1893.39|1893.39|1893.39|1893.39|1893.39|0
1643285210000|2022-01-27 12:06:50|1893.26|1893.26|1893.26|1893.26|1893.26|1893.26|1893.26|1893.26|0
1643285220000|2022-01-27 12:07:00|1893.44|1893.44|1893.44|1893.44|1893.44|1893.44|1893.44|1893.44|0
1643285270000|2022-01-27 12:07:50|1893.55|1893.55|1893.55|1893.55|1893.55|1893.55|1893.55|1893.55|0
1643285280000|2022-01-27 12:08:00|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|0
1643285290000|2022-01-27 12:08:10|1893.69|1893.69|1893.69|1893.69|1893.69|1893.69|1893.69|1893.69|0
1643285300000|2022-01-27 12:08:20|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|0
1643285310000|2022-01-27 12:08:30|1893.69|1893.69|1893.69|1893.69|1893.76|1893.76|1893.69|1893.69|0
1643285320000|2022-01-27 12:08:40|1893.76|1893.76|1893.76|1893.76|1893.76|1893.76|1893.76|1893.76|0
1643285350000|2022-01-27 12:09:10|1893.9|1893.9|1894.03|1894.03|1894.03|1894.03|1893.9|1893.9|0
1643285360000|2022-01-27 12:09:20|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|1893.86|1893.86|0
1643285370000|2022-01-27 12:09:30|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|0
1643285400000|2022-01-27 12:10:00|1894.01|1894.01|1894.15|1894.15|1894.15|1894.15|1894.01|1894.01|0
1643285410000|2022-01-27 12:10:10|1894.22|1894.22|1894.38|1894.38|1894.38|1894.38|1894.22|1894.22|0
1643285420000|2022-01-27 12:10:20|1894.45|1894.45|1894.45|1894.45|1894.48|1894.48|1894.45|1894.45|0
1643285430000|2022-01-27 12:10:30|1894.58|1894.58|1894.58|1894.58|1894.58|1894.58|1894.58|1894.58|0
1643285440000|2022-01-27 12:10:40|1894.72|1894.72|1895.18|1895.18|1895.28|1895.28|1894.72|1894.72|0
1643285450000|2022-01-27 12:10:50|1895.3|1895.3|1895.34|1895.34|1895.34|1895.34|1895.3|1895.3|0
1643285460000|2022-01-27 12:11:00|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|0
1643285480000|2022-01-27 12:11:20|1895.53|1895.53|1895.53|1895.53|1895.53|1895.53|1895.53|1895.53|0
1643285490000|2022-01-27 12:11:30|1895.56|1895.56|1895.67|1895.67|1895.67|1895.67|1895.56|1895.56|0
1643285500000|2022-01-27 12:11:40|1895.7|1895.7|1895.92|1895.92|1895.92|1895.92|1895.7|1895.7|0
1643285510000|2022-01-27 12:11:50|1895.97|1895.97|1895.97|1895.97|1895.97|1895.97|1895.97|1895.97|0
1643285520000|2022-01-27 12:12:00|1896.03|1896.03|1896.03|1896.03|1896.03|1896.03|1896.03|1896.03|0
1643285550000|2022-01-27 12:12:30|1896.15|1896.15|1896.48|1896.48|1896.48|1896.48|1896.15|1896.15|0
1643285560000|2022-01-27 12:12:40|1896.52|1896.52|1896.71|1896.71|1896.71|1896.71|1896.52|1896.52|0
1643285570000|2022-01-27 12:12:50|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|0
1643285580000|2022-01-27 12:13:00|1896.89|1896.89|1897.29|1897.29|1897.29|1897.29|1896.89|1896.89|0
1643285590000|2022-01-27 12:13:10|1897.31|1897.31|1898.01|1898.01|1898.11|1898.11|1897.29|1897.29|0
1643285600000|2022-01-27 12:13:20|1898.1|1898.1|1898.2|1898.2|1898.2|1898.2|1898.1|1898.1|0
1643285610000|2022-01-27 12:13:30|1898.68|1898.68|1898.8|1898.8|1898.8|1898.8|1898.68|1898.68|0
1643285620000|2022-01-27 12:13:40|1898.87|1898.87|1898.87|1898.87|1898.99|1898.99|1898.87|1898.87|0
1643285630000|2022-01-27 12:13:50|1898.73|1898.73|1898.7|1898.7|1898.73|1898.73|1898.7|1898.7|0
1643285640000|2022-01-27 12:14:00|1898.78|1898.78|1898.78|1898.78|1898.78|1898.78|1898.78|1898.78|0
1643285650000|2022-01-27 12:14:10|1898.83|1898.83|1898.88|1898.88|1898.88|1898.88|1898.83|1898.83|0
1643285660000|2022-01-27 12:14:20|1898.64|1898.64|1898.64|1898.64|1898.64|1898.64|1898.64|1898.64|0
1643285670000|2022-01-27 12:14:30|1898.58|1898.58|1898.24|1898.24|1898.58|1898.58|1898.24|1898.24|0
1643285690000|2022-01-27 12:14:50|1898.31|1898.31|1898.36|1898.36|1898.43|1898.43|1898.31|1898.31|0
1643285700000|2022-01-27 12:15:00|1898.46|1898.46|1898.72|1898.72|1898.72|1898.72|1898.46|1898.46|0
1643285710000|2022-01-27 12:15:10|1898.61|1898.61|1898.71|1898.71|1898.71|1898.71|1898.58|1898.58|0
1643285720000|2022-01-27 12:15:20|1898.85|1898.85|1898.85|1898.85|1898.85|1898.85|1898.85|1898.85|0
1643285750000|2022-01-27 12:15:50|1898.95|1898.95|1898.71|1898.71|1898.95|1898.95|1898.71|1898.71|0
1643285760000|2022-01-27 12:16:00|1898.78|1898.78|1898.39|1898.39|1898.78|1898.78|1898.39|1898.39|0
1643285770000|2022-01-27 12:16:10|1898.35|1898.35|1898.39|1898.39|1898.39|1898.39|1898.35|1898.35|0
1643285780000|2022-01-27 12:16:20|1898.33|1898.33|1898.11|1898.11|1898.33|1898.33|1898.01|1898.01|0
1643285790000|2022-01-27 12:16:30|1898.04|1898.04|1898.04|1898.04|1898.04|1898.04|1898.04|1898.04|0
1643285800000|2022-01-27 12:16:40|1898.14|1898.14|1897.71|1897.71|1898.21|1898.21|1897.71|1897.71|0
1643285810000|2022-01-27 12:16:50|1897.49|1897.49|1897.4|1897.4|1897.49|1897.49|1897.34|1897.34|0
1643285820000|2022-01-27 12:17:00|1897.5|1897.5|1897.5|1897.5|1897.5|1897.5|1897.5|1897.5|0
1643285830000|2022-01-27 12:17:10|1897.35|1897.35|1897.35|1897.35|1897.35|1897.35|1897.35|1897.35|0
1643285840000|2022-01-27 12:17:20|1897.23|1897.23|1897.1|1897.1|1897.23|1897.23|1897.1|1897.1|0
1643285850000|2022-01-27 12:17:30|1897.17|1897.17|1897.24|1897.24|1897.24|1897.24|1897.17|1897.17|0
1643285860000|2022-01-27 12:17:40|1897.3|1897.3|1897.1|1897.1|1897.3|1897.3|1897.1|1897.1|0
1643285870000|2022-01-27 12:17:50|1897.24|1897.24|1897.2|1897.2|1897.24|1897.24|1897|1897|0
1643285880000|2022-01-27 12:18:00|1897.06|1897.06|1897.2|1897.2|1897.2|1897.2|1897.06|1897.06|0
1643285900000|2022-01-27 12:18:20|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|0
1643285910000|2022-01-27 12:18:30|1897.06|1897.06|1896.88|1896.88|1897.06|1897.06|1896.88|1896.88|0
1643285920000|2022-01-27 12:18:40|1896.76|1896.76|1896.82|1896.82|1896.96|1896.96|1896.76|1896.76|0
1643285930000|2022-01-27 12:18:50|1896.7|1896.7|1896.75|1896.75|1896.75|1896.75|1896.7|1896.7|0
1643285940000|2022-01-27 12:19:00|1896.99|1896.99|1896.87|1896.87|1896.99|1896.99|1896.87|1896.87|0
1643285960000|2022-01-27 12:19:20|1896.74|1896.74|1896.74|1896.74|1896.74|1896.74|1896.74|1896.74|0
1643285970000|2022-01-27 12:19:30|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|0
1643286000000|2022-01-27 12:20:00|1897.14|1897.14|1897.14|1897.14|1897.14|1897.14|1897.14|1897.14|0
1643286010000|2022-01-27 12:20:10|1897.2|1897.2|1897.27|1897.27|1897.27|1897.27|1897.2|1897.2|0
1643286040000|2022-01-27 12:20:40|1897.34|1897.34|1897.41|1897.41|1897.52|1897.52|1897.34|1897.34|0
1643286050000|2022-01-27 12:20:50|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|0
1643286060000|2022-01-27 12:21:00|1897.62|1897.62|1897.66|1897.66|1897.66|1897.66|1897.62|1897.62|0
1643286070000|2022-01-27 12:21:10|1897.72|1897.72|1897.73|1897.73|1897.73|1897.73|1897.66|1897.66|0
1643286080000|2022-01-27 12:21:20|1897.76|1897.76|1897.84|1897.84|1897.84|1897.84|1897.76|1897.76|0
1643286090000|2022-01-27 12:21:30|1897.91|1897.91|1898.11|1898.11|1898.15|1898.15|1897.91|1897.91|0
1643286110000|2022-01-27 12:21:50|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|0
1643286120000|2022-01-27 12:22:00|1898.18|1898.18|1898.37|1898.37|1898.37|1898.37|1898.18|1898.18|0
1643286150000|2022-01-27 12:22:30|1898.3|1898.3|1898.19|1898.19|1898.3|1898.3|1898.19|1898.19|0
1643286170000|2022-01-27 12:22:50|1898.07|1898.07|1898.14|1898.14|1898.14|1898.14|1898.07|1898.07|0
1643286180000|2022-01-27 12:23:00|1898.19|1898.19|1898.26|1898.26|1898.26|1898.26|1898.19|1898.19|0
1643286190000|2022-01-27 12:23:10|1898.22|1898.22|1898.22|1898.22|1898.22|1898.22|1898.22|1898.22|0
1643286210000|2022-01-27 12:23:30|1898.2|1898.2|1898.18|1898.18|1898.2|1898.2|1898.18|1898.18|0
1643286220000|2022-01-27 12:23:40|1898.16|1898.16|1898.23|1898.23|1898.23|1898.23|1898.16|1898.16|0
1643286230000|2022-01-27 12:23:50|1898.17|1898.17|1898.45|1898.45|1898.45|1898.45|1898.17|1898.17|0
1643286240000|2022-01-27 12:24:00|1898.54|1898.54|1898.48|1898.48|1898.54|1898.54|1898.48|1898.48|0
1643286250000|2022-01-27 12:24:10|1898.54|1898.54|1898.41|1898.41|1898.54|1898.54|1898.41|1898.41|0
1643286260000|2022-01-27 12:24:20|1898.35|1898.35|1898.3|1898.3|1898.35|1898.35|1898.3|1898.3|0
1643286280000|2022-01-27 12:24:40|1898.33|1898.33|1898.43|1898.43|1898.43|1898.43|1898.33|1898.33|0
1643286290000|2022-01-27 12:24:50|1898.3|1898.3|1897.71|1897.71|1898.3|1898.3|1897.71|1897.71|0
1643286330000|2022-01-27 12:25:30|1897.65|1897.65|1897.65|1897.65|1897.65|1897.65|1897.65|1897.65|0
1643286340000|2022-01-27 12:25:40|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|0
1643286370000|2022-01-27 12:26:10|1897.75|1897.75|1897.77|1897.77|1897.77|1897.77|1897.75|1897.75|0
1643286380000|2022-01-27 12:26:20|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|0
1643286390000|2022-01-27 12:26:30|1897.84|1897.84|1897.84|1897.84|1897.84|1897.84|1897.84|1897.84|0
1643286400000|2022-01-27 12:26:40|1898.2|1898.2|1898.32|1898.32|1898.32|1898.32|1898.2|1898.2|0
1643286410000|2022-01-27 12:26:50|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|0
1643286420000|2022-01-27 12:27:00|1898.51|1898.51|1898.51|1898.51|1898.51|1898.51|1898.51|1898.51|0
1643286430000|2022-01-27 12:27:10|1898.57|1898.57|1898.57|1898.57|1898.57|1898.57|1898.57|1898.57|0
1643286450000|2022-01-27 12:27:30|1898.43|1898.43|1898.43|1898.43|1898.43|1898.43|1898.43|1898.43|0
1643286460000|2022-01-27 12:27:40|1898.54|1898.54|1898.43|1898.43|1898.54|1898.54|1898.43|1898.43|0
1643286470000|2022-01-27 12:27:50|1898.29|1898.29|1898.29|1898.29|1898.29|1898.29|1898.29|1898.29|0
1643286480000|2022-01-27 12:28:00|1898.38|1898.38|1898.38|1898.38|1898.38|1898.38|1898.38|1898.38|0
1643286490000|2022-01-27 12:28:10|1898.14|1898.14|1898.02|1898.02|1898.14|1898.14|1898.02|1898.02|0
1643286520000|2022-01-27 12:28:40|1897.95|1897.95|1897.95|1897.95|1897.95|1897.95|1897.95|1897.95|0
1643286530000|2022-01-27 12:28:50|1897.85|1897.85|1897.85|1897.85|1897.85|1897.85|1897.85|1897.85|0
1643286540000|2022-01-27 12:29:00|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|0
1643286570000|2022-01-27 12:29:30|1897.78|1897.78|1897.78|1897.78|1897.78|1897.78|1897.78|1897.78|0
1643286580000|2022-01-27 12:29:40|1897.66|1897.66|1897.28|1897.28|1897.66|1897.66|1897.28|1897.28|0
1643286600000|2022-01-27 12:30:00|1897.23|1897.23|1897.24|1897.24|1897.31|1897.31|1897.21|1897.21|0
1643286620000|2022-01-27 12:30:20|1897.48|1897.48|1897.48|1897.48|1897.48|1897.48|1897.48|1897.48|0
1643286650000|2022-01-27 12:30:50|1897.27|1897.27|1897.27|1897.27|1897.27|1897.27|1897.27|1897.27|0
1643286680000|2022-01-27 12:31:20|1897.17|1897.17|1897.1|1897.1|1897.17|1897.17|1897.1|1897.1|0
1643286690000|2022-01-27 12:31:30|1896.89|1896.89|1896.8|1896.8|1896.89|1896.89|1896.8|1896.8|0
1643286720000|2022-01-27 12:32:00|1896.87|1896.87|1896.8|1896.8|1896.87|1896.87|1896.8|1896.8|0
1643286760000|2022-01-27 12:32:40|1896.89|1896.89|1896.89|1896.89|1896.89|1896.89|1896.89|1896.89|0
1643286770000|2022-01-27 12:32:50|1896.96|1896.96|1896.96|1896.96|1896.96|1896.96|1896.96|1896.96|0
1643286780000|2022-01-27 12:33:00|1897.06|1897.06|1897.13|1897.13|1897.13|1897.13|1897.06|1897.06|0
1643286790000|2022-01-27 12:33:10|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|0
1643286800000|2022-01-27 12:33:20|1896.97|1896.97|1896.92|1896.92|1896.97|1896.97|1896.92|1896.92|0
1643286830000|2022-01-27 12:33:50|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|0
1643286840000|2022-01-27 12:34:00|1897.11|1897.11|1896.97|1896.97|1897.11|1897.11|1896.97|1896.97|0
1643286880000|2022-01-27 12:34:40|1896.87|1896.87|1896.87|1896.87|1896.87|1896.87|1896.87|1896.87|0
1643286890000|2022-01-27 12:34:50|1896.96|1896.96|1896.85|1896.85|1896.96|1896.96|1896.85|1896.85|0
1643286910000|2022-01-27 12:35:10|1896.92|1896.92|1896.92|1896.92|1896.92|1896.92|1896.92|1896.92|0
1643286940000|2022-01-27 12:35:40|1897.06|1897.06|1896.83|1896.83|1897.17|1897.17|1896.83|1896.83|0
1643286950000|2022-01-27 12:35:50|1896.98|1896.98|1896.98|1896.98|1896.98|1896.98|1896.98|1896.98|0
1643286970000|2022-01-27 12:36:10|1896.77|1896.77|1896.77|1896.77|1896.77|1896.77|1896.77|1896.77|0
1643286990000|2022-01-27 12:36:30|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|0
1643287010000|2022-01-27 12:36:50|1896.78|1896.78|1896.92|1896.92|1896.92|1896.92|1896.78|1896.78|0
1643287030000|2022-01-27 12:37:10|1896.8|1896.8|1896.8|1896.8|1896.8|1896.8|1896.8|1896.8|0
1643287040000|2022-01-27 12:37:20|1896.65|1896.65|1896.65|1896.65|1896.65|1896.65|1896.65|1896.65|0
1643287060000|2022-01-27 12:37:40|1896.85|1896.85|1896.65|1896.65|1896.85|1896.85|1896.65|1896.65|0
1643287080000|2022-01-27 12:38:00|1896.74|1896.74|1896.74|1896.74|1896.74|1896.74|1896.74|1896.74|0
1643287100000|2022-01-27 12:38:20|1896.88|1896.88|1896.88|1896.88|1896.88|1896.88|1896.88|1896.88|0
1643287120000|2022-01-27 12:38:40|1897|1897|1896.88|1896.88|1897|1897|1896.88|1896.88|0
1643287200000|2022-01-27 12:40:00|1896.66|1896.66|1896.77|1896.77|1896.77|1896.77|1896.66|1896.66|0
1643287210000|2022-01-27 12:40:10|1896.88|1896.88|1896.88|1896.88|1896.88|1896.88|1896.88|1896.88|0
1643287220000|2022-01-27 12:40:20|1896.81|1896.81|1897.01|1897.01|1897.01|1897.01|1896.81|1896.81|0
1643287260000|2022-01-27 12:41:00|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|0
1643287300000|2022-01-27 12:41:40|1897.02|1897.02|1897.02|1897.02|1897.02|1897.02|1897.02|1897.02|0
1643287310000|2022-01-27 12:41:50|1896.88|1896.88|1896.92|1896.92|1896.92|1896.92|1896.81|1896.81|0
1643287330000|2022-01-27 12:42:10|1896.87|1896.87|1896.83|1896.83|1896.97|1896.97|1896.83|1896.83|0
1643287340000|2022-01-27 12:42:20|1896.92|1896.92|1896.92|1896.92|1896.92|1896.92|1896.92|1896.92|0
1643287370000|2022-01-27 12:42:50|1896.71|1896.71|1896.7|1896.7|1896.78|1896.78|1896.7|1896.7|0
1643287380000|2022-01-27 12:43:00|1896.77|1896.77|1897|1897|1897|1897|1896.77|1896.77|0
1643287390000|2022-01-27 12:43:10|1896.93|1896.93|1896.89|1896.89|1896.93|1896.93|1896.89|1896.89|0
1643287400000|2022-01-27 12:43:20|1896.77|1896.77|1896.77|1896.77|1896.77|1896.77|1896.77|1896.77|0
1643287430000|2022-01-27 12:43:50|1896.66|1896.66|1896.55|1896.55|1896.66|1896.66|1896.55|1896.55|0
1643287440000|2022-01-27 12:44:00|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|0
1643287450000|2022-01-27 12:44:10|1896.51|1896.51|1896.45|1896.45|1896.51|1896.51|1896.45|1896.45|0
1643287470000|2022-01-27 12:44:30|1896.5|1896.5|1896.5|1896.5|1896.5|1896.5|1896.5|1896.5|0
1643287480000|2022-01-27 12:44:40|1896.39|1896.39|1896.39|1896.39|1896.39|1896.39|1896.39|1896.39|0
1643287490000|2022-01-27 12:44:50|1896.27|1896.27|1896.27|1896.27|1896.27|1896.27|1896.27|1896.27|0
1643287500000|2022-01-27 12:45:00|1896.34|1896.34|1896.34|1896.34|1896.34|1896.34|1896.34|1896.34|0
1643287510000|2022-01-27 12:45:10|1896.46|1896.46|1897.24|1897.24|1897.24|1897.24|1896.46|1896.46|0
1643287520000|2022-01-27 12:45:20|1897.37|1897.37|1897.43|1897.43|1897.43|1897.43|1897.31|1897.31|0
1643287550000|2022-01-27 12:45:50|1897.41|1897.41|1897.48|1897.48|1897.51|1897.51|1897.36|1897.36|0
1643287570000|2022-01-27 12:46:10|1897.36|1897.36|1897.36|1897.36|1897.36|1897.36|1897.36|1897.36|0
1643287630000|2022-01-27 12:47:10|1897.54|1897.54|1897.54|1897.54|1897.65|1897.65|1897.54|1897.54|0
1643287660000|2022-01-27 12:47:40|1897.66|1897.66|1897.78|1897.78|1897.78|1897.78|1897.66|1897.66|0
1643287680000|2022-01-27 12:48:00|1897.85|1897.85|1897.85|1897.85|1897.85|1897.85|1897.85|1897.85|0
1643287790000|2022-01-27 12:49:50|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|0
1643287810000|2022-01-27 12:50:10|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|0
1643287830000|2022-01-27 12:50:30|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|0
1643287850000|2022-01-27 12:50:50|1898.19|1898.19|1898.19|1898.19|1898.19|1898.19|1898.19|1898.19|0
1643287860000|2022-01-27 12:51:00|1898.12|1898.12|1898.05|1898.05|1898.12|1898.12|1898.05|1898.05|0
1643287870000|2022-01-27 12:51:10|1897.91|1897.91|1897.94|1897.94|1897.94|1897.94|1897.91|1897.91|0
1643287900000|2022-01-27 12:51:40|1898.26|1898.26|1898.37|1898.37|1898.37|1898.37|1898.26|1898.26|0
1643287910000|2022-01-27 12:51:50|1898.44|1898.44|1898.35|1898.35|1898.44|1898.44|1898.35|1898.35|0
1643287920000|2022-01-27 12:52:00|1898.28|1898.28|1899.08|1899.08|1899.08|1899.08|1898.28|1898.28|0
1643287930000|2022-01-27 12:52:10|1898.96|1898.96|1898.87|1898.87|1898.99|1898.99|1898.87|1898.87|0
1643287940000|2022-01-27 12:52:20|1899.07|1899.07|1899.07|1899.07|1899.07|1899.07|1899.07|1899.07|0
1643287960000|2022-01-27 12:52:40|1899.48|1899.48|1899.41|1899.41|1899.48|1899.48|1899.34|1899.34|0
1643287970000|2022-01-27 12:52:50|1899.55|1899.55|1899.72|1899.72|1899.72|1899.72|1899.52|1899.52|0
1643287980000|2022-01-27 12:53:00|1899.84|1899.84|1899.84|1899.84|1899.84|1899.84|1899.84|1899.84|0
1643288000000|2022-01-27 12:53:20|1899.72|1899.72|1899.72|1899.72|1899.72|1899.72|1899.72|1899.72|0
1643288010000|2022-01-27 12:53:30|1899.79|1899.79|1899.79|1899.79|1899.79|1899.79|1899.79|1899.79|0
1643288020000|2022-01-27 12:53:40|1899.67|1899.67|1899.75|1899.75|1899.75|1899.75|1899.67|1899.67|0
1643288030000|2022-01-27 12:53:50|1899.71|1899.71|1899.81|1899.81|1899.81|1899.81|1899.67|1899.67|0
1643288040000|2022-01-27 12:54:00|1899.99|1899.99|1900.46|1900.46|1900.46|1900.46|1899.99|1899.99|0
1643288050000|2022-01-27 12:54:10|1900.56|1900.56|1900.65|1900.65|1900.65|1900.65|1900.46|1900.46|0
1643288060000|2022-01-27 12:54:20|1900.59|1900.59|1900.59|1900.59|1900.59|1900.59|1900.59|1900.59|0
1643288080000|2022-01-27 12:54:40|1900.68|1900.68|1900.68|1900.68|1900.68|1900.68|1900.68|1900.68|0
1643288090000|2022-01-27 12:54:50|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|0
1643288100000|2022-01-27 12:55:00|1900.36|1900.36|1899.97|1899.97|1900.36|1900.36|1899.97|1899.97|0
1643288130000|2022-01-27 12:55:30|1899.87|1899.87|1899.87|1899.87|1899.87|1899.87|1899.87|1899.87|0
1643288150000|2022-01-27 12:55:50|1900.15|1900.15|1900.15|1900.15|1900.15|1900.15|1900.15|1900.15|0
1643288160000|2022-01-27 12:56:00|1900.35|1900.35|1900.35|1900.35|1900.35|1900.35|1900.35|1900.35|0
1643288170000|2022-01-27 12:56:10|1900.4|1900.4|1900.4|1900.4|1900.4|1900.4|1900.4|1900.4|0
1643288180000|2022-01-27 12:56:20|1900.2|1900.2|1900.2|1900.2|1900.2|1900.2|1900.2|1900.2|0
1643288190000|2022-01-27 12:56:30|1899.96|1899.96|1899.96|1899.96|1899.96|1899.96|1899.85|1899.85|0
1643288200000|2022-01-27 12:56:40|1899.84|1899.84|1899.84|1899.84|1899.84|1899.84|1899.84|1899.84|0
1643288210000|2022-01-27 12:56:50|1900.18|1900.18|1900.32|1900.32|1900.32|1900.32|1900.18|1900.18|0
1643288220000|2022-01-27 12:57:00|1900.43|1900.43|1900.43|1900.43|1900.43|1900.43|1900.43|1900.43|0
1643288230000|2022-01-27 12:57:10|1900.41|1900.41|1900.41|1900.41|1900.41|1900.41|1900.41|1900.41|0
1643288240000|2022-01-27 12:57:20|1900.35|1900.35|1900.32|1900.32|1900.35|1900.35|1900.32|1900.32|0
1643288250000|2022-01-27 12:57:30|1900.4|1900.4|1900.4|1900.4|1900.4|1900.4|1900.4|1900.4|0
1643288270000|2022-01-27 12:57:50|1900.52|1900.52|1900.52|1900.52|1900.52|1900.52|1900.52|1900.52|0
1643288280000|2022-01-27 12:58:00|1900.49|1900.49|1900.69|1900.69|1900.73|1900.73|1900.49|1900.49|0
1643288290000|2022-01-27 12:58:10|1900.78|1900.78|1900.61|1900.61|1900.78|1900.78|1900.61|1900.61|0
1643288320000|2022-01-27 12:58:40|1900.56|1900.56|1900.56|1900.56|1900.56|1900.56|1900.56|1900.56|0
1643288330000|2022-01-27 12:58:50|1900.35|1900.35|1900.3|1900.3|1900.35|1900.35|1900.3|1900.3|0
1643288350000|2022-01-27 12:59:10|1900.24|1900.24|1900.18|1900.18|1900.24|1900.24|1900.18|1900.18|0
1643288360000|2022-01-27 12:59:20|1900.06|1900.06|1899.95|1899.95|1900.06|1900.06|1899.95|1899.95|0
1643288380000|2022-01-27 12:59:40|1900.05|1900.05|1900.05|1900.05|1900.05|1900.05|1900.05|1900.05|0
1643288390000|2022-01-27 12:59:50|1899.92|1899.92|1899.92|1899.92|1899.92|1899.92|1899.92|1899.92|0
1643288400000|2022-01-27 13:00:00|1899.84|1899.84|1899.85|1899.85|1899.85|1899.85|1899.75|1899.75|0
1643288410000|2022-01-27 13:00:10|1899.88|1899.88|1900.16|1900.16|1900.16|1900.16|1899.88|1899.88|0
1643288420000|2022-01-27 13:00:20|1900.31|1900.31|1900.2|1900.2|1900.31|1900.31|1900.2|1900.2|0
1643288430000|2022-01-27 13:00:30|1900.1|1900.1|1900.1|1900.1|1900.1|1900.1|1900.1|1900.1|0
1643288460000|2022-01-27 13:01:00|1900.03|1900.03|1899.96|1899.96|1900.03|1900.03|1899.96|1899.96|0
1643288470000|2022-01-27 13:01:10|1900.2|1900.2|1900.36|1900.36|1900.42|1900.42|1900.2|1900.2|0
1643288500000|2022-01-27 13:01:40|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|0
1643288540000|2022-01-27 13:02:20|1900.3|1900.3|1900.3|1900.3|1900.3|1900.3|1900.3|1900.3|0
1643288570000|2022-01-27 13:02:50|1900.37|1900.37|1900.55|1900.55|1900.57|1900.57|1900.37|1900.37|0
1643288600000|2022-01-27 13:03:20|1900.46|1900.46|1900.93|1900.93|1900.93|1900.93|1900.46|1900.46|0
1643288610000|2022-01-27 13:03:30|1901.05|1901.05|1901.05|1901.05|1901.05|1901.05|1901.05|1901.05|0
1643288620000|2022-01-27 13:03:40|1901.12|1901.12|1901.26|1901.26|1901.26|1901.26|1901.12|1901.12|0
1643288660000|2022-01-27 13:04:20|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|0
1643288670000|2022-01-27 13:04:30|1901.25|1901.25|1901.05|1901.05|1901.25|1901.25|1901.05|1901.05|0
1643288690000|2022-01-27 13:04:50|1900.94|1900.94|1900.94|1900.94|1900.94|1900.94|1900.94|1900.94|0
1643288700000|2022-01-27 13:05:00|1901.05|1901.05|1901.05|1901.05|1901.05|1901.05|1901.05|1901.05|0
1643288710000|2022-01-27 13:05:10|1900.98|1900.98|1901.06|1901.06|1901.06|1901.06|1900.98|1900.98|0
1643288720000|2022-01-27 13:05:20|1901.17|1901.17|1901.26|1901.26|1901.26|1901.26|1901.17|1901.17|0
1643288770000|2022-01-27 13:06:10|1901.37|1901.37|1901.47|1901.47|1901.47|1901.47|1901.37|1901.37|0
1643288790000|2022-01-27 13:06:30|1901.4|1901.4|1901.47|1901.47|1901.47|1901.47|1901.4|1901.4|0
1643288820000|2022-01-27 13:07:00|1901.38|1901.38|1901.47|1901.47|1901.47|1901.47|1901.38|1901.38|0
1643288830000|2022-01-27 13:07:10|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|0
1643288840000|2022-01-27 13:07:20|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|0
1643288850000|2022-01-27 13:07:30|1901.64|1901.64|1901.57|1901.57|1901.64|1901.64|1901.57|1901.57|0
1643288870000|2022-01-27 13:07:50|1901.45|1901.45|1901.4|1901.4|1901.45|1901.45|1901.31|1901.31|0
1643288890000|2022-01-27 13:08:10|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|0
1643288910000|2022-01-27 13:08:30|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|0
1643288920000|2022-01-27 13:08:40|1901.7|1901.7|1901.92|1901.92|1901.92|1901.92|1901.7|1901.7|0
1643288950000|2022-01-27 13:09:10|1901.85|1901.85|1901.85|1901.85|1901.85|1901.85|1901.85|1901.85|0
1643288960000|2022-01-27 13:09:20|1901.97|1901.97|1901.97|1901.97|1901.97|1901.97|1901.97|1901.97|0
1643288980000|2022-01-27 13:09:40|1902.04|1902.04|1903.64|1903.64|1903.64|1903.64|1902.04|1902.04|0
1643288990000|2022-01-27 13:09:50|1903.8|1903.8|1903.8|1903.8|1903.8|1903.8|1903.8|1903.8|0
1643289000000|2022-01-27 13:10:00|1903.92|1903.92|1903.92|1903.92|1903.92|1903.92|1903.92|1903.92|0
1643289010000|2022-01-27 13:10:10|1904.05|1904.05|1904.17|1904.17|1904.17|1904.17|1904.05|1904.05|0
1643289020000|2022-01-27 13:10:20|1904.12|1904.12|1904.22|1904.22|1904.22|1904.22|1904.12|1904.12|0
1643289040000|2022-01-27 13:10:40|1904.33|1904.33|1904.33|1904.33|1904.33|1904.33|1904.33|1904.33|0
1643289050000|2022-01-27 13:10:50|1904.11|1904.11|1904.22|1904.22|1904.22|1904.22|1904.11|1904.11|0
1643289060000|2022-01-27 13:11:00|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|0
1643289080000|2022-01-27 13:11:20|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|0
1643289090000|2022-01-27 13:11:30|1904.41|1904.41|1904.59|1904.59|1904.59|1904.59|1904.41|1904.41|0
1643289100000|2022-01-27 13:11:40|1904.57|1904.57|1904.55|1904.55|1904.57|1904.57|1904.55|1904.55|0
1643289110000|2022-01-27 13:11:50|1904.6|1904.6|1904.6|1904.6|1904.6|1904.6|1904.6|1904.6|0
1643289120000|2022-01-27 13:12:00|1904.71|1904.71|1904.83|1904.83|1904.83|1904.83|1904.71|1904.71|0
1643289150000|2022-01-27 13:12:30|1905.31|1905.31|1905.56|1905.56|1905.56|1905.56|1905.31|1905.31|0
1643289160000|2022-01-27 13:12:40|1905.67|1905.67|1905.67|1905.67|1905.67|1905.67|1905.67|1905.67|0
1643289170000|2022-01-27 13:12:50|1905.69|1905.69|1905.56|1905.56|1905.69|1905.69|1905.56|1905.56|0
1643289180000|2022-01-27 13:13:00|1905.66|1905.66|1905.56|1905.56|1905.66|1905.66|1905.56|1905.56|0
1643289190000|2022-01-27 13:13:10|1905.45|1905.45|1905.27|1905.27|1905.45|1905.45|1905.24|1905.24|0
1643289220000|2022-01-27 13:13:40|1905.32|1905.32|1905.43|1905.43|1905.43|1905.43|1905.32|1905.32|0
1643289240000|2022-01-27 13:14:00|1905.55|1905.55|1905.55|1905.55|1905.55|1905.55|1905.55|1905.55|0
1643289250000|2022-01-27 13:14:10|1905.57|1905.57|1905.6|1905.6|1905.67|1905.67|1905.55|1905.55|0
1643289260000|2022-01-27 13:14:20|1905.49|1905.49|1905.53|1905.53|1905.6|1905.6|1905.49|1905.49|0
1643289290000|2022-01-27 13:14:50|1905.47|1905.47|1905.28|1905.28|1905.47|1905.47|1905.28|1905.28|0
1643289300000|2022-01-27 13:15:00|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|0
1643289320000|2022-01-27 13:15:20|1905.4|1905.4|1905.33|1905.33|1905.4|1905.4|1905.33|1905.33|0
1643289330000|2022-01-27 13:15:30|1905.45|1905.45|1905.45|1905.45|1905.45|1905.45|1905.45|1905.45|0
1643289340000|2022-01-27 13:15:40|1905.52|1905.52|1905.52|1905.52|1905.52|1905.52|1905.52|1905.52|0
1643289350000|2022-01-27 13:15:50|1905.57|1905.57|1905.57|1905.57|1905.57|1905.57|1905.57|1905.57|0
1643289380000|2022-01-27 13:16:20|1905.69|1905.69|1905.69|1905.69|1905.69|1905.69|1905.69|1905.69|0
1643289400000|2022-01-27 13:16:40|1905.57|1905.57|1905.57|1905.57|1905.57|1905.57|1905.57|1905.57|0
1643289410000|2022-01-27 13:16:50|1905.69|1905.69|1905.69|1905.69|1905.69|1905.69|1905.69|1905.69|0
1643289420000|2022-01-27 13:17:00|1905.76|1905.76|1905.71|1905.71|1905.82|1905.82|1905.71|1905.71|0
1643289430000|2022-01-27 13:17:10|1905.76|1905.76|1905.74|1905.74|1905.76|1905.76|1905.74|1905.74|0
1643289440000|2022-01-27 13:17:20|1905.8|1905.8|1905.6|1905.6|1905.8|1905.8|1905.6|1905.6|0
1643289470000|2022-01-27 13:17:50|1905.7|1905.7|1905.7|1905.7|1905.7|1905.7|1905.7|1905.7|0
1643289480000|2022-01-27 13:18:00|1905.82|1905.82|1905.35|1905.35|1905.82|1905.82|1905.35|1905.35|0
1643289490000|2022-01-27 13:18:10|1905.28|1905.28|1905.28|1905.28|1905.28|1905.28|1905.28|1905.28|0
1643289500000|2022-01-27 13:18:20|1905.24|1905.24|1905.24|1905.24|1905.24|1905.24|1905.24|1905.24|0
1643289520000|2022-01-27 13:18:40|1905.36|1905.36|1905.48|1905.48|1905.48|1905.48|1905.36|1905.36|0
1643289540000|2022-01-27 13:19:00|1905.55|1905.55|1905.62|1905.62|1905.62|1905.62|1905.55|1905.55|0
1643289590000|2022-01-27 13:19:50|1905.71|1905.71|1905.71|1905.71|1905.71|1905.71|1905.71|1905.71|0
1643289600000|2022-01-27 13:20:00|1905.78|1905.78|1905.68|1905.68|1905.78|1905.78|1905.68|1905.68|0
1643289610000|2022-01-27 13:20:10|1905.57|1905.57|1905.41|1905.41|1905.57|1905.57|1905.34|1905.34|0
1643289620000|2022-01-27 13:20:20|1905.18|1905.18|1905.18|1905.18|1905.18|1905.18|1905.18|1905.18|0
1643289630000|2022-01-27 13:20:30|1905.23|1905.23|1905.23|1905.23|1905.23|1905.23|1905.23|1905.23|0
1643289640000|2022-01-27 13:20:40|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|0
1643289650000|2022-01-27 13:20:50|1905.21|1905.21|1905.21|1905.21|1905.21|1905.21|1905.21|1905.21|0
1643289660000|2022-01-27 13:21:00|1904.99|1904.99|1904.77|1904.77|1904.99|1904.99|1904.77|1904.77|0
1643289670000|2022-01-27 13:21:10|1904.66|1904.66|1904.63|1904.63|1904.66|1904.66|1904.63|1904.63|0
1643289680000|2022-01-27 13:21:20|1904.49|1904.49|1904.45|1904.45|1904.49|1904.49|1904.38|1904.38|0
1643289690000|2022-01-27 13:21:30|1904.31|1904.31|1904.36|1904.36|1904.36|1904.36|1904.31|1904.31|0
1643289700000|2022-01-27 13:21:40|1904.05|1904.05|1903.61|1903.61|1904.05|1904.05|1903.56|1903.56|0
1643289710000|2022-01-27 13:21:50|1903.53|1903.53|1903.46|1903.46|1903.53|1903.53|1903.46|1903.46|0
1643289720000|2022-01-27 13:22:00|1903.44|1903.44|1903.11|1903.11|1903.44|1903.44|1903.11|1903.11|0
1643289730000|2022-01-27 13:22:10|1902.98|1902.98|1903.13|1903.13|1903.13|1903.13|1902.89|1902.89|0
1643289780000|2022-01-27 13:23:00|1903.1|1903.1|1903.28|1903.28|1903.39|1903.39|1903.04|1903.04|0
1643289790000|2022-01-27 13:23:10|1903.31|1903.31|1902.9|1902.9|1903.33|1903.33|1902.9|1902.9|0
1643289800000|2022-01-27 13:23:20|1902.92|1902.92|1903.21|1903.21|1903.21|1903.21|1902.92|1902.92|0
1643289810000|2022-01-27 13:23:30|1903.32|1903.32|1903.37|1903.37|1903.44|1903.44|1903.32|1903.32|0
1643289820000|2022-01-27 13:23:40|1903.44|1903.44|1903.65|1903.65|1903.65|1903.65|1903.44|1903.44|0
1643289830000|2022-01-27 13:23:50|1903.76|1903.76|1903.76|1903.76|1903.76|1903.76|1903.76|1903.76|0
1643289840000|2022-01-27 13:24:00|1903.65|1903.65|1903.13|1903.13|1903.65|1903.65|1903.13|1903.13|0
1643289850000|2022-01-27 13:24:10|1903.24|1903.24|1903.03|1903.03|1903.24|1903.24|1903.03|1903.03|0
1643289860000|2022-01-27 13:24:20|1902.92|1902.92|1902.92|1902.92|1902.92|1902.92|1902.92|1902.92|0
1643289880000|2022-01-27 13:24:40|1902.98|1902.98|1902.98|1902.98|1902.98|1902.98|1902.98|1902.98|0
1643289890000|2022-01-27 13:24:50|1903.03|1903.03|1903.03|1903.03|1903.03|1903.03|1903.03|1903.03|0
1643289900000|2022-01-27 13:25:00|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|0
1643289910000|2022-01-27 13:25:10|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|0
1643289930000|2022-01-27 13:25:30|1903.19|1903.19|1903.19|1903.19|1903.19|1903.19|1903.19|1903.19|0
1643289970000|2022-01-27 13:26:10|1903.08|1903.08|1903.3|1903.3|1903.3|1903.3|1903.08|1903.08|0
1643289980000|2022-01-27 13:26:20|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|0
1643290000000|2022-01-27 13:26:40|1903.61|1903.61|1903.67|1903.67|1903.67|1903.67|1903.61|1903.61|0
1643290020000|2022-01-27 13:27:00|1903.56|1903.56|1903.56|1903.56|1903.56|1903.56|1903.56|1903.56|0
1643290030000|2022-01-27 13:27:10|1903.5|1903.5|1902.87|1902.87|1903.5|1903.5|1902.87|1902.87|0
1643290080000|2022-01-27 13:28:00|1902.63|1902.63|1902.65|1902.65|1902.65|1902.65|1902.39|1902.39|0
1643290110000|2022-01-27 13:28:30|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|0
1643290130000|2022-01-27 13:28:50|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|0
1643290140000|2022-01-27 13:29:00|1902.42|1902.42|1902.45|1902.45|1902.6|1902.6|1902.31|1902.31|0
1643290170000|2022-01-27 13:29:30|1902.3|1902.3|1902.3|1902.3|1902.3|1902.3|1902.3|1902.3|0
1643290180000|2022-01-27 13:29:40|1902.32|1902.32|1902.45|1902.45|1902.45|1902.45|1902.32|1902.32|0
1643290190000|2022-01-27 13:29:50|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|0
1643290200000|2022-01-27 13:30:00|1902.74|1902.74|1902.14|1902.14|1902.74|1902.74|1901.81|1901.81|0
1643290210000|2022-01-27 13:30:10|1902.2|1902.2|1902.2|1902.2|1902.2|1902.2|1902.2|1902.2|0
1643290220000|2022-01-27 13:30:20|1902.14|1902.14|1902.08|1902.08|1902.14|1902.14|1902.08|1902.08|0
1643290230000|2022-01-27 13:30:30|1901.97|1901.97|1902.31|1902.31|1902.31|1902.31|1901.97|1901.97|0
1643290240000|2022-01-27 13:30:40|1902.2|1902.2|1902.2|1902.2|1902.2|1902.2|1902.2|1902.2|0
1643290250000|2022-01-27 13:30:50|1902.16|1902.16|1902.04|1902.04|1902.16|1902.16|1902.04|1902.04|0
1643290260000|2022-01-27 13:31:00|1901.92|1901.92|1901.8|1901.8|1901.92|1901.92|1901.8|1901.8|0
1643290300000|2022-01-27 13:31:40|1901.71|1901.71|1901.61|1901.61|1901.71|1901.71|1901.61|1901.61|0
1643290320000|2022-01-27 13:32:00|1901.55|1901.55|1901.18|1901.18|1901.55|1901.55|1901.17|1901.17|0
1643290330000|2022-01-27 13:32:10|1901.24|1901.24|1901.18|1901.18|1901.24|1901.24|1901.18|1901.18|0
1643290350000|2022-01-27 13:32:30|1901.15|1901.15|1900.68|1900.68|1901.15|1901.15|1900.68|1900.68|0
1643290370000|2022-01-27 13:32:50|1900.59|1900.59|1900.68|1900.68|1900.68|1900.68|1900.59|1900.59|0
1643290380000|2022-01-27 13:33:00|1900.62|1900.62|1900.27|1900.27|1900.64|1900.64|1900.2|1900.2|0
1643290390000|2022-01-27 13:33:10|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|0
1643290400000|2022-01-27 13:33:20|1900.16|1900.16|1900.19|1900.19|1900.19|1900.19|1900.16|1900.16|0
1643290410000|2022-01-27 13:33:30|1900.08|1900.08|1900.15|1900.15|1900.15|1900.15|1900.08|1900.08|0
1643290420000|2022-01-27 13:33:40|1899.95|1899.95|1900.24|1900.24|1900.24|1900.24|1899.95|1899.95|0
1643290440000|2022-01-27 13:34:00|1900.31|1900.31|1900.73|1900.73|1900.73|1900.73|1900.31|1900.31|0
1643290450000|2022-01-27 13:34:10|1900.97|1900.97|1901.28|1901.28|1901.28|1901.28|1900.97|1900.97|0
1643290460000|2022-01-27 13:34:20|1901.04|1901.04|1901.42|1901.42|1901.42|1901.42|1900.94|1900.94|0
1643290480000|2022-01-27 13:34:40|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|0
1643290490000|2022-01-27 13:34:50|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|0
1643290500000|2022-01-27 13:35:00|1901.52|1901.52|1901.52|1901.52|1901.52|1901.52|1901.52|1901.52|0
1643290530000|2022-01-27 13:35:30|1901.4|1901.4|1901.63|1901.63|1901.63|1901.63|1901.4|1901.4|0
1643290570000|2022-01-27 13:36:10|1901.99|1901.99|1901.87|1901.87|1901.99|1901.99|1901.87|1901.87|0
1643290580000|2022-01-27 13:36:20|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|0
1643290620000|2022-01-27 13:37:00|1901.89|1901.89|1901.82|1901.82|1901.89|1901.89|1901.82|1901.82|0
1643290630000|2022-01-27 13:37:10|1901.89|1901.89|1901.89|1901.89|1901.89|1901.89|1901.89|1901.89|0
1643290640000|2022-01-27 13:37:20|1901.75|1901.75|1901.6|1901.6|1901.75|1901.75|1901.6|1901.6|0
1643290650000|2022-01-27 13:37:30|1901.62|1901.62|1901.62|1901.62|1901.62|1901.62|1901.62|1901.62|0
1643290660000|2022-01-27 13:37:40|1901.76|1901.76|1902.23|1902.23|1902.23|1902.23|1901.76|1901.76|0
1643290680000|2022-01-27 13:38:00|1902.29|1902.29|1902.29|1902.29|1902.29|1902.29|1902.29|1902.29|0
1643290720000|2022-01-27 13:38:40|1902.63|1902.63|1902.43|1902.43|1902.63|1902.63|1902.29|1902.29|0
1643290730000|2022-01-27 13:38:50|1902.49|1902.49|1902.57|1902.57|1902.57|1902.57|1902.49|1902.49|0
1643290740000|2022-01-27 13:39:00|1902.62|1902.62|1902.82|1902.82|1902.82|1902.82|1902.62|1902.62|0
1643290760000|2022-01-27 13:39:20|1902.92|1902.92|1903.02|1903.02|1903.02|1903.02|1902.92|1902.92|0
1643290770000|2022-01-27 13:39:30|1902.95|1902.95|1902.83|1902.83|1902.95|1902.95|1902.83|1902.83|0
1643290780000|2022-01-27 13:39:40|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|0
1643290790000|2022-01-27 13:39:50|1903.03|1903.03|1903.03|1903.03|1903.03|1903.03|1903.03|1903.03|0
1643290800000|2022-01-27 13:40:00|1902.93|1902.93|1902.39|1902.39|1902.93|1902.93|1902.32|1902.32|0
1643290810000|2022-01-27 13:40:10|1902.32|1902.32|1902.32|1902.32|1902.32|1902.32|1902.32|1902.32|0
1643290820000|2022-01-27 13:40:20|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|0
1643290860000|2022-01-27 13:41:00|1902.62|1902.62|1902.84|1902.84|1902.84|1902.84|1902.62|1902.62|0
1643290880000|2022-01-27 13:41:20|1902.62|1902.62|1902.62|1902.62|1902.62|1902.62|1902.62|1902.62|0
1643290900000|2022-01-27 13:41:40|1902.5|1902.5|1902.38|1902.38|1902.5|1902.5|1902.38|1902.38|0
1643290920000|2022-01-27 13:42:00|1902.27|1902.27|1902.33|1902.33|1902.33|1902.33|1902.27|1902.27|0
1643290940000|2022-01-27 13:42:20|1902.55|1902.55|1902.74|1902.74|1902.74|1902.74|1902.55|1902.55|0
1643290970000|2022-01-27 13:42:50|1902.25|1902.25|1902.14|1902.14|1902.25|1902.25|1901.76|1901.76|0
1643290980000|2022-01-27 13:43:00|1902.05|1902.05|1901.52|1901.52|1902.05|1902.05|1901.52|1901.52|0
1643291000000|2022-01-27 13:43:20|1901.57|1901.57|1901.57|1901.57|1901.63|1901.63|1901.5|1901.5|0
1643291010000|2022-01-27 13:43:30|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|0
1643291020000|2022-01-27 13:43:40|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|0
1643291030000|2022-01-27 13:43:50|1901.49|1901.49|1901.62|1901.62|1901.62|1901.62|1901.49|1901.49|0
1643291040000|2022-01-27 13:44:00|1901.53|1901.53|1901.53|1901.53|1901.53|1901.53|1901.53|1901.53|0
1643291050000|2022-01-27 13:44:10|1901.61|1901.61|1901.78|1901.78|1901.87|1901.87|1901.61|1901.61|0
1643291060000|2022-01-27 13:44:20|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|0
1643291080000|2022-01-27 13:44:40|1901.62|1901.62|1901.56|1901.56|1901.62|1901.62|1901.56|1901.56|0
1643291090000|2022-01-27 13:44:50|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|0
1643291100000|2022-01-27 13:45:00|1901.74|1901.74|1902.02|1902.02|1902.02|1902.02|1901.72|1901.72|0
1643291110000|2022-01-27 13:45:10|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|0
1643291120000|2022-01-27 13:45:20|1901.88|1901.88|1901.88|1901.88|1901.88|1901.88|1901.88|1901.88|0
1643291130000|2022-01-27 13:45:30|1901.94|1901.94|1901.97|1901.97|1901.97|1901.97|1901.94|1901.94|0
1643291140000|2022-01-27 13:45:40|1902.04|1902.04|1902.1|1902.1|1902.1|1902.1|1902.04|1902.04|0
1643291150000|2022-01-27 13:45:50|1902.21|1902.21|1902.21|1902.21|1902.21|1902.21|1902.21|1902.21|0
1643291160000|2022-01-27 13:46:00|1902.1|1902.1|1902.1|1902.1|1902.1|1902.1|1901.99|1901.99|0
1643291170000|2022-01-27 13:46:10|1902.24|1902.24|1902.64|1902.64|1902.64|1902.64|1902.24|1902.24|0
1643291180000|2022-01-27 13:46:20|1902.53|1902.53|1902.53|1902.53|1902.53|1902.53|1902.53|1902.53|0
1643291190000|2022-01-27 13:46:30|1902.64|1902.64|1902.19|1902.19|1902.64|1902.64|1902.19|1902.19|0
1643291200000|2022-01-27 13:46:40|1902.16|1902.16|1902.16|1902.16|1902.16|1902.16|1902.16|1902.16|0
1643291220000|2022-01-27 13:47:00|1902.05|1902.05|1902.05|1902.05|1902.05|1902.05|1902.05|1902.05|0
1643291230000|2022-01-27 13:47:10|1901.98|1901.98|1901.89|1901.89|1901.98|1901.98|1901.81|1901.81|0
1643291270000|2022-01-27 13:47:50|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|0
1643291300000|2022-01-27 13:48:20|1901.65|1901.65|1901.53|1901.53|1901.65|1901.65|1901.41|1901.41|0
1643291330000|2022-01-27 13:48:50|1901.51|1901.51|1901.3|1901.3|1901.51|1901.51|1901.12|1901.12|0
1643291340000|2022-01-27 13:49:00|1901.52|1901.52|1901.45|1901.45|1901.66|1901.66|1901.45|1901.45|0
1643291360000|2022-01-27 13:49:20|1901.66|1901.66|1901.92|1901.92|1901.92|1901.92|1901.54|1901.54|0
1643291390000|2022-01-27 13:49:50|1901.95|1901.95|1901.98|1901.98|1901.98|1901.98|1901.95|1901.95|0
1643291400000|2022-01-27 13:50:00|1902.12|1902.12|1902.2|1902.2|1902.2|1902.2|1902.12|1902.12|0
1643291430000|2022-01-27 13:50:30|1902.1|1902.1|1902.57|1902.57|1902.57|1902.57|1902.04|1902.04|0
1643291440000|2022-01-27 13:50:40|1902.69|1902.69|1902.79|1902.79|1902.79|1902.79|1902.52|1902.52|0
1643291450000|2022-01-27 13:50:50|1902.7|1902.7|1902.7|1902.7|1902.7|1902.7|1902.7|1902.7|0
1643291460000|2022-01-27 13:51:00|1902.58|1902.58|1902.58|1902.58|1902.58|1902.58|1902.58|1902.58|0
1643291470000|2022-01-27 13:51:10|1902.46|1902.46|1902.46|1902.46|1902.46|1902.46|1902.46|1902.46|0
1643291480000|2022-01-27 13:51:20|1902.5|1902.5|1902.79|1902.79|1902.79|1902.79|1902.5|1902.5|0
1643291490000|2022-01-27 13:51:30|1902.73|1902.73|1902.68|1902.68|1902.73|1902.73|1902.64|1902.64|0
1643291500000|2022-01-27 13:51:40|1902.76|1902.76|1902.58|1902.58|1902.76|1902.76|1902.58|1902.58|0
1643291510000|2022-01-27 13:51:50|1902.71|1902.71|1902.65|1902.65|1902.71|1902.71|1902.65|1902.65|0
1643291520000|2022-01-27 13:52:00|1902.76|1902.76|1902.65|1902.65|1902.76|1902.76|1902.54|1902.54|0
1643291550000|2022-01-27 13:52:30|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|0
1643291560000|2022-01-27 13:52:40|1902.83|1902.83|1903.15|1903.15|1903.15|1903.15|1902.61|1902.61|0
1643291570000|2022-01-27 13:52:50|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|0
1643291610000|2022-01-27 13:53:30|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|0
1643291620000|2022-01-27 13:53:40|1903.2|1903.2|1903.2|1903.2|1903.2|1903.2|1903.2|1903.2|0
1643291630000|2022-01-27 13:53:50|1903.29|1903.29|1903.29|1903.29|1903.29|1903.29|1903.29|1903.29|0
1643291640000|2022-01-27 13:54:00|1903.39|1903.39|1903.39|1903.39|1903.39|1903.39|1903.39|1903.39|0
1643291650000|2022-01-27 13:54:10|1903.62|1903.62|1903.69|1903.69|1903.69|1903.69|1903.62|1903.62|0
1643291660000|2022-01-27 13:54:20|1903.62|1903.62|1903.69|1903.69|1903.69|1903.69|1903.62|1903.62|0
1643291670000|2022-01-27 13:54:30|1903.62|1903.62|1903.76|1903.76|1903.76|1903.76|1903.62|1903.62|0
1643291680000|2022-01-27 13:54:40|1903.89|1903.89|1903.92|1903.92|1903.92|1903.92|1903.89|1903.89|0
1643291690000|2022-01-27 13:54:50|1903.83|1903.83|1903.83|1903.83|1903.83|1903.83|1903.83|1903.83|0
1643291700000|2022-01-27 13:55:00|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|0
1643291710000|2022-01-27 13:55:10|1904.33|1904.33|1904.33|1904.33|1904.33|1904.33|1904.33|1904.33|0
1643291720000|2022-01-27 13:55:20|1904.21|1904.21|1904.32|1904.32|1904.32|1904.32|1904.21|1904.21|0
1643291760000|2022-01-27 13:56:00|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|0
1643291790000|2022-01-27 13:56:30|1904.75|1904.75|1904.83|1904.83|1904.83|1904.83|1904.75|1904.75|0
1643291810000|2022-01-27 13:56:50|1905.03|1905.03|1905.09|1905.09|1905.09|1905.09|1905.03|1905.03|0
1643291820000|2022-01-27 13:57:00|1905.16|1905.16|1905.31|1905.31|1905.31|1905.31|1905.16|1905.16|0
1643291830000|2022-01-27 13:57:10|1905.52|1905.52|1905.89|1905.89|1905.89|1905.89|1905.52|1905.52|0
1643291840000|2022-01-27 13:57:20|1905.99|1905.99|1906.06|1906.06|1906.12|1906.12|1905.99|1905.99|0
1643291850000|2022-01-27 13:57:30|1905.99|1905.99|1905.96|1905.96|1905.99|1905.99|1905.96|1905.96|0
1643291860000|2022-01-27 13:57:40|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|0
1643291870000|2022-01-27 13:57:50|1906.06|1906.06|1906.06|1906.06|1906.06|1906.06|1906.06|1906.06|0
1643291890000|2022-01-27 13:58:10|1905.97|1905.97|1906.09|1906.09|1906.09|1906.09|1905.97|1905.97|0
1643291900000|2022-01-27 13:58:20|1906|1906|1906|1906|1906|1906|1906|1906|0
1643291920000|2022-01-27 13:58:40|1905.93|1905.93|1906.36|1906.36|1906.36|1906.36|1905.93|1905.93|0
1643291930000|2022-01-27 13:58:50|1906.42|1906.42|1906.33|1906.33|1906.42|1906.42|1906.33|1906.33|0
1643291940000|2022-01-27 13:59:00|1906.4|1906.4|1906.56|1906.56|1906.56|1906.56|1906.36|1906.36|0
1643291950000|2022-01-27 13:59:10|1906.59|1906.59|1906.59|1906.59|1906.59|1906.59|1906.59|1906.59|0
1643291960000|2022-01-27 13:59:20|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|0
1643291970000|2022-01-27 13:59:30|1906.67|1906.67|1906.67|1906.67|1906.67|1906.67|1906.67|1906.67|0
1643291980000|2022-01-27 13:59:40|1906.88|1906.88|1906.88|1906.88|1906.88|1906.88|1906.88|1906.88|0
1643292000000|2022-01-27 14:00:00|1906.76|1906.76|1906.54|1906.54|1906.76|1906.76|1906.54|1906.54|0
1643292030000|2022-01-27 14:00:30|1906.66|1906.66|1906.66|1906.66|1906.66|1906.66|1906.66|1906.66|0
1643292040000|2022-01-27 14:00:40|1906.76|1906.76|1906.76|1906.76|1906.76|1906.76|1906.76|1906.76|0
1643292090000|2022-01-27 14:01:30|1906.52|1906.52|1906.57|1906.57|1906.65|1906.65|1906.47|1906.47|0
1643292100000|2022-01-27 14:01:40|1906.79|1906.79|1906.27|1906.27|1906.79|1906.79|1906.25|1906.25|0
1643292110000|2022-01-27 14:01:50|1906.31|1906.31|1906.3|1906.3|1906.38|1906.38|1906.3|1906.3|0
1643292120000|2022-01-27 14:02:00|1906.23|1906.23|1906.2|1906.2|1906.23|1906.23|1906.2|1906.2|0
1643292130000|2022-01-27 14:02:10|1906.34|1906.34|1906.5|1906.5|1906.5|1906.5|1906.31|1906.31|0
1643292150000|2022-01-27 14:02:30|1906.53|1906.53|1906.53|1906.53|1906.53|1906.53|1906.53|1906.53|0
1643292160000|2022-01-27 14:02:40|1906.62|1906.62|1906.62|1906.62|1906.62|1906.62|1906.62|1906.62|0
1643292200000|2022-01-27 14:03:20|1906.55|1906.55|1906.69|1906.69|1906.69|1906.69|1906.55|1906.55|0
1643292210000|2022-01-27 14:03:30|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|0
1643292220000|2022-01-27 14:03:40|1906.71|1906.71|1906.68|1906.68|1906.71|1906.71|1906.68|1906.68|0
1643292230000|2022-01-27 14:03:50|1906.9|1906.9|1907.01|1907.01|1907.01|1907.01|1906.9|1906.9|0
1643292270000|2022-01-27 14:04:30|1907.14|1907.14|1906.71|1906.71|1907.14|1907.14|1906.71|1906.71|0
1643292280000|2022-01-27 14:04:40|1906.78|1906.78|1906.98|1906.98|1907.13|1907.13|1906.78|1906.78|0
1643292290000|2022-01-27 14:04:50|1906.95|1906.95|1906.95|1906.95|1906.95|1906.95|1906.95|1906.95|0
1643292300000|2022-01-27 14:05:00|1906.93|1906.93|1906.93|1906.93|1906.93|1906.93|1906.93|1906.93|0
1643292310000|2022-01-27 14:05:10|1906.84|1906.84|1907.13|1907.13|1907.13|1907.13|1906.84|1906.84|0
1643292320000|2022-01-27 14:05:20|1907.22|1907.22|1907.22|1907.22|1907.22|1907.22|1907.22|1907.22|0
1643292330000|2022-01-27 14:05:30|1907.36|1907.36|1907.36|1907.36|1907.36|1907.36|1907.36|1907.36|0
1643292340000|2022-01-27 14:05:40|1907.11|1907.11|1907.11|1907.11|1907.11|1907.11|1907.11|1907.11|0
1643292360000|2022-01-27 14:06:00|1906.96|1906.96|1906.73|1906.73|1906.96|1906.96|1906.73|1906.73|0
1643292370000|2022-01-27 14:06:10|1906.82|1906.82|1906.82|1906.82|1906.82|1906.82|1906.82|1906.82|0
1643292380000|2022-01-27 14:06:20|1906.96|1906.96|1906.96|1906.96|1906.96|1906.96|1906.96|1906.96|0
1643292390000|2022-01-27 14:06:30|1906.94|1906.94|1906.89|1906.89|1906.96|1906.96|1906.89|1906.89|0
1643292400000|2022-01-27 14:06:40|1906.86|1906.86|1906.74|1906.74|1906.86|1906.86|1906.74|1906.74|0
1643292410000|2022-01-27 14:06:50|1906.67|1906.67|1906.21|1906.21|1906.67|1906.67|1906.21|1906.21|0
1643292420000|2022-01-27 14:07:00|1906.12|1906.12|1906.12|1906.12|1906.12|1906.12|1906.12|1906.12|0
1643292440000|2022-01-27 14:07:20|1906.09|1906.09|1906.16|1906.16|1906.16|1906.16|1906.09|1906.09|0
1643292450000|2022-01-27 14:07:30|1906.03|1906.03|1906|1906|1906.09|1906.09|1906|1906|0
1643292460000|2022-01-27 14:07:40|1905.97|1905.97|1905.97|1905.97|1905.97|1905.97|1905.97|1905.97|0
1643292470000|2022-01-27 14:07:50|1905.91|1905.91|1905.88|1905.88|1905.91|1905.91|1905.88|1905.88|0
1643292480000|2022-01-27 14:08:00|1905.91|1905.91|1905.91|1905.91|1905.91|1905.91|1905.91|1905.91|0
1643292490000|2022-01-27 14:08:10|1905.93|1905.93|1905.93|1905.93|1905.93|1905.93|1905.93|1905.93|0
1643292510000|2022-01-27 14:08:30|1906|1906|1906|1906|1906|1906|1906|1906|0
1643292520000|2022-01-27 14:08:40|1906.3|1906.3|1906.33|1906.33|1906.33|1906.33|1906.3|1906.3|0
1643292540000|2022-01-27 14:09:00|1906.4|1906.4|1906.4|1906.4|1906.4|1906.4|1906.4|1906.4|0
1643292560000|2022-01-27 14:09:20|1906.47|1906.47|1906.38|1906.38|1906.47|1906.47|1906.38|1906.38|0
1643292580000|2022-01-27 14:09:40|1906.45|1906.45|1906.45|1906.45|1906.45|1906.45|1906.45|1906.45|0
1643292590000|2022-01-27 14:09:50|1906.23|1906.23|1906.09|1906.09|1906.23|1906.23|1906.09|1906.09|0
1643292600000|2022-01-27 14:10:00|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|0
1643292610000|2022-01-27 14:10:10|1906.09|1906.09|1905.86|1905.86|1906.09|1906.09|1905.86|1905.86|0
1643292620000|2022-01-27 14:10:20|1905.95|1905.95|1906.18|1906.18|1906.18|1906.18|1905.95|1905.95|0
1643292640000|2022-01-27 14:10:40|1906.07|1906.07|1906.18|1906.18|1906.18|1906.18|1906.07|1906.07|0
1643292660000|2022-01-27 14:11:00|1906.25|1906.25|1906.25|1906.25|1906.25|1906.25|1906.25|1906.25|0
1643292670000|2022-01-27 14:11:10|1906.18|1906.18|1906.03|1906.03|1906.25|1906.25|1906.03|1906.03|0
1643292700000|2022-01-27 14:11:40|1905.91|1905.91|1905.91|1905.91|1905.91|1905.91|1905.91|1905.91|0
1643292710000|2022-01-27 14:11:50|1906|1906|1905.91|1905.91|1906|1906|1905.91|1905.91|0
1643292740000|2022-01-27 14:12:20|1905.8|1905.8|1905.57|1905.57|1905.8|1905.8|1905.57|1905.57|0
1643292770000|2022-01-27 14:12:50|1905.5|1905.5|1905.56|1905.56|1905.56|1905.56|1905.5|1905.5|0
1643292780000|2022-01-27 14:13:00|1905.49|1905.49|1905.5|1905.5|1905.52|1905.52|1905.49|1905.49|0
1643292810000|2022-01-27 14:13:30|1905.49|1905.49|1905.49|1905.49|1905.49|1905.49|1905.49|1905.49|0
1643292820000|2022-01-27 14:13:40|1905.54|1905.54|1905.54|1905.54|1905.54|1905.54|1905.54|1905.54|0
1643292830000|2022-01-27 14:13:50|1905.47|1905.47|1905.41|1905.41|1905.47|1905.47|1905.41|1905.41|0
1643292850000|2022-01-27 14:14:10|1905.28|1905.28|1905.06|1905.06|1905.28|1905.28|1905.06|1905.06|0
1643292860000|2022-01-27 14:14:20|1905.02|1905.02|1905.11|1905.11|1905.11|1905.11|1905.02|1905.02|0
1643292890000|2022-01-27 14:14:50|1905.04|1905.04|1905.08|1905.08|1905.11|1905.11|1905.04|1905.04|0
1643292900000|2022-01-27 14:15:00|1904.99|1904.99|1904.99|1904.99|1904.99|1904.99|1904.99|1904.99|0
1643292910000|2022-01-27 14:15:10|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|0
1643292940000|2022-01-27 14:15:40|1904.81|1904.81|1904.61|1904.61|1904.81|1904.81|1904.61|1904.61|0
1643292950000|2022-01-27 14:15:50|1904.52|1904.52|1904.52|1904.52|1904.52|1904.52|1904.52|1904.52|0
1643292960000|2022-01-27 14:16:00|1904.43|1904.43|1904.5|1904.5|1904.5|1904.5|1904.43|1904.43|0
1643293000000|2022-01-27 14:16:40|1904.31|1904.31|1904.22|1904.22|1904.31|1904.31|1904.2|1904.2|0
1643293020000|2022-01-27 14:17:00|1904.13|1904.13|1904.25|1904.25|1904.25|1904.25|1904.13|1904.13|0
1643293030000|2022-01-27 14:17:10|1904.28|1904.28|1903.87|1903.87|1904.28|1904.28|1903.87|1903.87|0
1643293040000|2022-01-27 14:17:20|1903.8|1903.8|1903.8|1903.8|1903.8|1903.8|1903.8|1903.8|0
1643293060000|2022-01-27 14:17:40|1903.54|1903.54|1903.49|1903.49|1903.54|1903.54|1903.49|1903.49|0
1643293070000|2022-01-27 14:17:50|1903.42|1903.42|1903.42|1903.42|1903.42|1903.42|1903.42|1903.42|0
1643293080000|2022-01-27 14:18:00|1903.21|1903.21|1903.08|1903.08|1903.42|1903.42|1903.08|1903.08|0
1643293090000|2022-01-27 14:18:10|1902.96|1902.96|1902.45|1902.45|1902.96|1902.96|1902.45|1902.45|0
1643293100000|2022-01-27 14:18:20|1902.39|1902.39|1901.42|1901.42|1902.39|1902.39|1901.42|1901.42|0
1643293110000|2022-01-27 14:18:30|1901.41|1901.41|1901.46|1901.46|1901.52|1901.52|1901.39|1901.39|0
1643293120000|2022-01-27 14:18:40|1901.4|1901.4|1901.23|1901.23|1901.4|1901.4|1901.23|1901.23|0
1643293130000|2022-01-27 14:18:50|1901.05|1901.05|1901.05|1901.05|1901.05|1901.05|1901.05|1901.05|0
1643293140000|2022-01-27 14:19:00|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|0
1643293150000|2022-01-27 14:19:10|1900.73|1900.73|1900.73|1900.73|1900.73|1900.73|1900.73|1900.73|0
1643293160000|2022-01-27 14:19:20|1900.78|1900.78|1900.85|1900.85|1900.85|1900.85|1900.78|1900.78|0
1643293170000|2022-01-27 14:19:30|1900.91|1900.91|1900.91|1900.91|1900.91|1900.91|1900.91|1900.91|0
1643293190000|2022-01-27 14:19:50|1900.82|1900.82|1900.92|1900.92|1900.92|1900.92|1900.82|1900.82|0
1643293200000|2022-01-27 14:20:00|1900.9|1900.9|1900.9|1900.9|1900.9|1900.9|1900.9|1900.9|0
1643293250000|2022-01-27 14:20:50|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|0
1643293260000|2022-01-27 14:21:00|1900.86|1900.86|1900.86|1900.86|1900.86|1900.86|1900.86|1900.86|0
1643293270000|2022-01-27 14:21:10|1900.97|1900.97|1901.1|1901.1|1901.1|1901.1|1900.97|1900.97|0
1643293280000|2022-01-27 14:21:20|1901.31|1901.31|1901.79|1901.79|1901.79|1901.79|1901.31|1901.31|0
1643293290000|2022-01-27 14:21:30|1901.73|1901.73|1901.73|1901.73|1901.73|1901.73|1901.6|1901.6|0
1643293300000|2022-01-27 14:21:40|1901.6|1901.6|1901.91|1901.91|1901.91|1901.91|1901.54|1901.54|0
1643293320000|2022-01-27 14:22:00|1902.04|1902.04|1902.22|1902.22|1902.22|1902.22|1902.04|1902.04|0
1643293330000|2022-01-27 14:22:10|1902.37|1902.37|1902.46|1902.46|1902.46|1902.46|1902.37|1902.37|0
1643293370000|2022-01-27 14:22:50|1902.52|1902.52|1902.52|1902.52|1902.52|1902.52|1902.52|1902.52|0
1643293380000|2022-01-27 14:23:00|1902.48|1902.48|1902.48|1902.48|1902.48|1902.48|1902.38|1902.38|0
1643293390000|2022-01-27 14:23:10|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|0
1643293400000|2022-01-27 14:23:20|1902.84|1902.84|1902.66|1902.66|1902.84|1902.84|1902.66|1902.66|0
1643293430000|2022-01-27 14:23:50|1902.76|1902.76|1902.69|1902.69|1902.83|1902.83|1902.69|1902.69|0
1643293440000|2022-01-27 14:24:00|1902.57|1902.57|1902.69|1902.69|1902.69|1902.69|1902.57|1902.57|0
1643293460000|2022-01-27 14:24:20|1902.58|1902.58|1902.7|1902.7|1902.7|1902.7|1902.58|1902.58|0
1643293480000|2022-01-27 14:24:40|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|0
1643293490000|2022-01-27 14:24:50|1902.73|1902.73|1902.67|1902.67|1902.73|1902.73|1902.67|1902.67|0
1643293500000|2022-01-27 14:25:00|1902.6|1902.6|1902.6|1902.6|1902.6|1902.6|1902.6|1902.6|0
1643293520000|2022-01-27 14:25:20|1902.8|1902.8|1902.73|1902.73|1902.8|1902.8|1902.73|1902.73|0
1643293540000|2022-01-27 14:25:40|1902.69|1902.69|1902.69|1902.69|1902.69|1902.69|1902.69|1902.69|0
1643293550000|2022-01-27 14:25:50|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|0
1643293560000|2022-01-27 14:26:00|1902.83|1902.83|1902.89|1902.89|1903.1|1903.1|1902.83|1902.83|0
1643293570000|2022-01-27 14:26:10|1902.86|1902.86|1902.86|1902.86|1902.86|1902.86|1902.86|1902.86|0
1643293600000|2022-01-27 14:26:40|1902.79|1902.79|1902.54|1902.54|1902.79|1902.79|1902.54|1902.54|0
1643293610000|2022-01-27 14:26:50|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|0
1643293620000|2022-01-27 14:27:00|1902.64|1902.64|1902.49|1902.49|1902.64|1902.64|1902.49|1902.49|0
1643293640000|2022-01-27 14:27:20|1902.58|1902.58|1902.48|1902.48|1902.58|1902.58|1902.48|1902.48|0
1643293650000|2022-01-27 14:27:30|1902.53|1902.53|1902.53|1902.53|1902.53|1902.53|1902.53|1902.53|0
1643293660000|2022-01-27 14:27:40|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|0
1643293680000|2022-01-27 14:28:00|1902.52|1902.52|1902.43|1902.43|1902.52|1902.52|1902.43|1902.43|0
1643293700000|2022-01-27 14:28:20|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|1902.33|1902.33|0
1643293720000|2022-01-27 14:28:40|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|0
1643293730000|2022-01-27 14:28:50|1902.32|1902.32|1902.32|1902.32|1902.32|1902.32|1902.32|1902.32|0
1643293740000|2022-01-27 14:29:00|1902.13|1902.13|1902.45|1902.45|1902.45|1902.45|1902.11|1902.11|0
1643293750000|2022-01-27 14:29:10|1902.53|1902.53|1902.9|1902.9|1902.9|1902.9|1902.53|1902.53|0
1643293770000|2022-01-27 14:29:30|1902.96|1902.96|1903.06|1903.06|1903.06|1903.06|1902.96|1902.96|0
1643293780000|2022-01-27 14:29:40|1903.17|1903.17|1903.47|1903.47|1903.47|1903.47|1903.17|1903.17|0
1643293800000|2022-01-27 14:30:00|1903.4|1903.4|1903.97|1903.97|1903.97|1903.97|1903.4|1903.4|0
1643293810000|2022-01-27 14:30:10|1903.89|1903.89|1903.23|1903.23|1903.89|1903.89|1903.15|1903.15|0
1643293820000|2022-01-27 14:30:20|1903.18|1903.18|1903.09|1903.09|1903.18|1903.18|1903.09|1903.09|0
1643293830000|2022-01-27 14:30:30|1903.15|1903.15|1903.34|1903.34|1903.4|1903.4|1903.15|1903.15|0
1643293840000|2022-01-27 14:30:40|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|0
1643293860000|2022-01-27 14:31:00|1903.28|1903.28|1903.35|1903.35|1903.35|1903.35|1903.26|1903.26|0
1643293870000|2022-01-27 14:31:10|1903.42|1903.42|1903.42|1903.42|1903.42|1903.42|1903.42|1903.42|0
1643293890000|2022-01-27 14:31:30|1903.31|1903.31|1903.11|1903.11|1903.37|1903.37|1903.11|1903.11|0
1643293900000|2022-01-27 14:31:40|1903.16|1903.16|1902.92|1902.92|1903.16|1903.16|1902.92|1902.92|0
1643293920000|2022-01-27 14:32:00|1903.12|1903.12|1903.03|1903.03|1903.12|1903.12|1903.03|1903.03|0
1643293940000|2022-01-27 14:32:20|1903.1|1903.1|1903.21|1903.21|1903.23|1903.23|1903.1|1903.1|0
1643293950000|2022-01-27 14:32:30|1903.3|1903.3|1903.42|1903.42|1903.42|1903.42|1903.3|1903.3|0
1643293960000|2022-01-27 14:32:40|1904.09|1904.09|1904.27|1904.27|1904.27|1904.27|1904.09|1904.09|0
1643293970000|2022-01-27 14:32:50|1904.51|1904.51|1904.74|1904.74|1904.74|1904.74|1904.51|1904.51|0
1643293980000|2022-01-27 14:33:00|1904.7|1904.7|1904.99|1904.99|1904.99|1904.99|1904.7|1904.7|0
1643294000000|2022-01-27 14:33:20|1905.08|1905.08|1905.19|1905.19|1905.19|1905.19|1905.08|1905.08|0
1643294010000|2022-01-27 14:33:30|1905.08|1905.08|1904.97|1904.97|1905.08|1905.08|1904.97|1904.97|0
1643294020000|2022-01-27 14:33:40|1904.85|1904.85|1904.7|1904.7|1904.85|1904.85|1904.67|1904.67|0
1643294030000|2022-01-27 14:33:50|1904.78|1904.78|1904.54|1904.54|1904.78|1904.78|1904.54|1904.54|0
1643294040000|2022-01-27 14:34:00|1904.65|1904.65|1904.65|1904.65|1904.65|1904.65|1904.65|1904.65|0
1643294060000|2022-01-27 14:34:20|1904.59|1904.59|1904.45|1904.45|1904.59|1904.59|1904.45|1904.45|0
1643294070000|2022-01-27 14:34:30|1904.38|1904.38|1904.49|1904.49|1904.49|1904.49|1904.31|1904.31|0
1643294080000|2022-01-27 14:34:40|1904.4|1904.4|1904.4|1904.4|1904.4|1904.4|1904.4|1904.4|0
1643294090000|2022-01-27 14:34:50|1904.43|1904.43|1904.03|1904.03|1904.43|1904.43|1904.03|1904.03|0
1643294100000|2022-01-27 14:35:00|1903.91|1903.91|1903.61|1903.61|1903.99|1903.99|1903.61|1903.61|0
1643294110000|2022-01-27 14:35:10|1903.51|1903.51|1903.52|1903.52|1903.52|1903.52|1903.43|1903.43|0
1643294120000|2022-01-27 14:35:20|1903.47|1903.47|1902.82|1902.82|1903.55|1903.55|1902.82|1902.82|0
1643294130000|2022-01-27 14:35:30|1902.92|1902.92|1902.73|1902.73|1902.92|1902.92|1902.52|1902.52|0
1643294140000|2022-01-27 14:35:40|1902.79|1902.79|1902.95|1902.95|1902.95|1902.95|1902.79|1902.79|0
1643294150000|2022-01-27 14:35:50|1902.84|1902.84|1902.73|1902.73|1902.84|1902.84|1902.73|1902.73|0
1643294160000|2022-01-27 14:36:00|1902.84|1902.84|1902.46|1902.46|1902.84|1902.84|1902.46|1902.46|0
1643294170000|2022-01-27 14:36:10|1901.74|1901.74|1901.3|1901.3|1901.84|1901.84|1901.18|1901.18|0
1643294180000|2022-01-27 14:36:20|1901.06|1901.06|1900.83|1900.83|1901.1|1901.1|1900.75|1900.75|0
1643294190000|2022-01-27 14:36:30|1900.8|1900.8|1900.6|1900.6|1900.8|1900.8|1900.6|1900.6|0
1643294200000|2022-01-27 14:36:40|1900.5|1900.5|1900.24|1900.24|1900.5|1900.5|1900.18|1900.18|0
1643294210000|2022-01-27 14:36:50|1900.15|1900.15|1900.06|1900.06|1900.15|1900.15|1900.06|1900.06|0
1643294220000|2022-01-27 14:37:00|1900.01|1900.01|1899.83|1899.83|1900.01|1900.01|1899.79|1899.79|0
1643294230000|2022-01-27 14:37:10|1899.78|1899.78|1900.2|1900.2|1900.28|1900.28|1899.71|1899.71|0
1643294240000|2022-01-27 14:37:20|1900.09|1900.09|1900.1|1900.1|1900.1|1900.1|1900.07|1900.07|0
1643294250000|2022-01-27 14:37:30|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|0
1643294260000|2022-01-27 14:37:40|1900.48|1900.48|1900.57|1900.57|1900.57|1900.57|1900.48|1900.48|0
1643294270000|2022-01-27 14:37:50|1900.61|1900.61|1900.49|1900.49|1900.61|1900.61|1900.49|1900.49|0
1643294280000|2022-01-27 14:38:00|1900.26|1900.26|1900.45|1900.45|1900.47|1900.47|1900.26|1900.26|0
1643294290000|2022-01-27 14:38:10|1900.48|1900.48|1900.56|1900.56|1900.62|1900.62|1900.35|1900.35|0
1643294300000|2022-01-27 14:38:20|1900.64|1900.64|1900.85|1900.85|1900.85|1900.85|1900.64|1900.64|0
1643294310000|2022-01-27 14:38:30|1900.83|1900.83|1900.87|1900.87|1900.87|1900.87|1900.83|1900.83|0
1643294320000|2022-01-27 14:38:40|1900.8|1900.8|1900.73|1900.73|1900.8|1900.8|1900.73|1900.73|0
1643294330000|2022-01-27 14:38:50|1900.91|1900.91|1901.71|1901.71|1901.71|1901.71|1900.91|1900.91|0
1643294340000|2022-01-27 14:39:00|1901.77|1901.77|1901.77|1901.77|1901.77|1901.77|1901.77|1901.77|0
1643294350000|2022-01-27 14:39:10|1901.84|1901.84|1902.47|1902.47|1902.47|1902.47|1901.81|1901.81|0
1643294360000|2022-01-27 14:39:20|1902.4|1902.4|1902.51|1902.51|1902.51|1902.51|1902.4|1902.4|0
1643294370000|2022-01-27 14:39:30|1902.63|1902.63|1902.76|1902.76|1902.76|1902.76|1902.63|1902.63|0
1643294380000|2022-01-27 14:39:40|1902.64|1902.64|1902.39|1902.39|1902.64|1902.64|1902.39|1902.39|0
1643294400000|2022-01-27 14:40:00|1902.46|1902.46|1902.51|1902.51|1902.51|1902.51|1902.46|1902.46|0
1643294410000|2022-01-27 14:40:10|1902.62|1902.62|1902.7|1902.7|1902.83|1902.83|1902.62|1902.62|0
1643294420000|2022-01-27 14:40:20|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|0
1643294430000|2022-01-27 14:40:30|1902.9|1902.9|1903.12|1903.12|1903.12|1903.12|1902.9|1902.9|0
1643294440000|2022-01-27 14:40:40|1903.15|1903.15|1903.15|1903.15|1903.15|1903.15|1903.15|1903.15|0
1643294450000|2022-01-27 14:40:50|1903.2|1903.2|1903.53|1903.53|1903.57|1903.57|1903.2|1903.2|0
1643294460000|2022-01-27 14:41:00|1903.75|1903.75|1904.11|1904.11|1904.11|1904.11|1903.75|1903.75|0
1643294470000|2022-01-27 14:41:10|1904.22|1904.22|1904.24|1904.24|1904.24|1904.24|1904.15|1904.15|0
1643294480000|2022-01-27 14:41:20|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|0
1643294490000|2022-01-27 14:41:30|1904.16|1904.16|1904.96|1904.96|1904.96|1904.96|1904.16|1904.16|0
1643294500000|2022-01-27 14:41:40|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|0
1643294510000|2022-01-27 14:41:50|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|0
1643294520000|2022-01-27 14:42:00|1905.27|1905.27|1905.27|1905.27|1905.27|1905.27|1905.27|1905.27|0
1643294530000|2022-01-27 14:42:10|1905.16|1905.16|1905.03|1905.03|1905.16|1905.16|1905.03|1905.03|0
1643294540000|2022-01-27 14:42:20|1905.26|1905.26|1905.59|1905.59|1905.59|1905.59|1905.26|1905.26|0
1643294550000|2022-01-27 14:42:30|1905.56|1905.56|1905.56|1905.56|1905.56|1905.56|1905.56|1905.56|0
1643294560000|2022-01-27 14:42:40|1905.53|1905.53|1905.53|1905.53|1905.53|1905.53|1905.53|1905.53|0
1643294580000|2022-01-27 14:43:00|1905.47|1905.47|1905.53|1905.53|1905.53|1905.53|1905.47|1905.47|0
1643294590000|2022-01-27 14:43:10|1905.65|1905.65|1905.85|1905.85|1905.85|1905.85|1905.55|1905.55|0
1643294600000|2022-01-27 14:43:20|1906.18|1906.18|1907.26|1907.26|1907.26|1907.26|1906.18|1906.18|0
1643294610000|2022-01-27 14:43:30|1907.37|1907.37|1907.61|1907.61|1907.64|1907.64|1907.37|1907.37|0
1643294620000|2022-01-27 14:43:40|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|0
1643294630000|2022-01-27 14:43:50|1907.92|1907.92|1908.27|1908.27|1908.27|1908.27|1907.92|1907.92|0
1643294640000|2022-01-27 14:44:00|1908.32|1908.32|1908.65|1908.65|1908.73|1908.73|1908.32|1908.32|0
1643294650000|2022-01-27 14:44:10|1908.58|1908.58|1908.56|1908.56|1908.58|1908.58|1908.56|1908.56|0
1643294670000|2022-01-27 14:44:30|1908.63|1908.63|1908.97|1908.97|1908.97|1908.97|1908.63|1908.63|0
1643294700000|2022-01-27 14:45:00|1909.09|1909.09|1908.76|1908.76|1909.09|1909.09|1908.76|1908.76|0
1643294710000|2022-01-27 14:45:10|1908.86|1908.86|1908.86|1908.86|1908.86|1908.86|1908.86|1908.86|0
1643294720000|2022-01-27 14:45:20|1908.82|1908.82|1908.72|1908.72|1908.82|1908.82|1908.65|1908.65|0
1643294730000|2022-01-27 14:45:30|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|0
1643294740000|2022-01-27 14:45:40|1908.99|1908.99|1908.95|1908.95|1908.99|1908.99|1908.73|1908.73|0
1643294750000|2022-01-27 14:45:50|1908.73|1908.73|1908.3|1908.3|1908.73|1908.73|1907.98|1907.98|0
1643294760000|2022-01-27 14:46:00|1908.41|1908.41|1908.52|1908.52|1908.52|1908.52|1908.41|1908.41|0
1643294770000|2022-01-27 14:46:10|1908.2|1908.2|1908.12|1908.12|1908.2|1908.2|1908.12|1908.12|0
1643294780000|2022-01-27 14:46:20|1908.11|1908.11|1907.74|1907.74|1908.12|1908.12|1907.74|1907.74|0
1643294790000|2022-01-27 14:46:30|1907.85|1907.85|1907.79|1907.79|1907.85|1907.85|1907.79|1907.79|0
1643294800000|2022-01-27 14:46:40|1907.72|1907.72|1907.34|1907.34|1907.79|1907.79|1907.34|1907.34|0
1643294810000|2022-01-27 14:46:50|1907.26|1907.26|1907.37|1907.37|1907.37|1907.37|1907.26|1907.26|0
1643294820000|2022-01-27 14:47:00|1907.45|1907.45|1907.45|1907.45|1907.45|1907.45|1907.45|1907.45|0
1643294830000|2022-01-27 14:47:10|1907.57|1907.57|1907.45|1907.45|1907.57|1907.57|1907.45|1907.45|0
1643294840000|2022-01-27 14:47:20|1907.33|1907.33|1907.45|1907.45|1907.45|1907.45|1907.33|1907.33|0
1643294870000|2022-01-27 14:47:50|1907.56|1907.56|1907.78|1907.78|1907.78|1907.78|1907.56|1907.56|0
1643294880000|2022-01-27 14:48:00|1907.81|1907.81|1907.92|1907.92|1907.92|1907.92|1907.73|1907.73|0
1643294890000|2022-01-27 14:48:10|1908.03|1908.03|1908.03|1908.03|1908.03|1908.03|1908.03|1908.03|0
1643294900000|2022-01-27 14:48:20|1908.15|1908.15|1908.47|1908.47|1908.54|1908.54|1908.15|1908.15|0
1643294910000|2022-01-27 14:48:30|1908.38|1908.38|1908.79|1908.79|1908.79|1908.79|1908.38|1908.38|0
1643294920000|2022-01-27 14:48:40|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|0
1643294940000|2022-01-27 14:49:00|1909.24|1909.24|1909.02|1909.02|1909.33|1909.33|1908.97|1908.97|0
1643294950000|2022-01-27 14:49:10|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|0
1643294960000|2022-01-27 14:49:20|1908.61|1908.61|1908.46|1908.46|1908.61|1908.61|1908.43|1908.43|0
1643294970000|2022-01-27 14:49:30|1908.3|1908.3|1908.27|1908.27|1908.33|1908.33|1908.27|1908.27|0
1643294980000|2022-01-27 14:49:40|1908.03|1908.03|1907.97|1907.97|1908.03|1908.03|1907.97|1907.97|0
1643295000000|2022-01-27 14:50:00|1908.05|1908.05|1908.12|1908.12|1908.12|1908.12|1908.02|1908.02|0
1643295010000|2022-01-27 14:50:10|1908.16|1908.16|1908.28|1908.28|1908.28|1908.28|1908.16|1908.16|0
1643295020000|2022-01-27 14:50:20|1908.34|1908.34|1908.28|1908.28|1908.34|1908.34|1908.28|1908.28|0
1643295040000|2022-01-27 14:50:40|1908.19|1908.19|1908.31|1908.31|1908.31|1908.31|1908.19|1908.19|0
1643295090000|2022-01-27 14:51:30|1908.23|1908.23|1908.23|1908.23|1908.23|1908.23|1908.23|1908.23|0
1643295100000|2022-01-27 14:51:40|1908.3|1908.3|1908|1908|1908.3|1908.3|1908|1908|0
1643295110000|2022-01-27 14:51:50|1907.78|1907.78|1907.6|1907.6|1907.78|1907.78|1907.6|1907.6|0
1643295120000|2022-01-27 14:52:00|1907.54|1907.54|1907.4|1907.4|1907.54|1907.54|1907.4|1907.4|0
1643295130000|2022-01-27 14:52:10|1907.27|1907.27|1907.23|1907.23|1907.27|1907.27|1907.23|1907.23|0
1643295140000|2022-01-27 14:52:20|1907.33|1907.33|1907.33|1907.33|1907.33|1907.33|1907.33|1907.33|0
1643295150000|2022-01-27 14:52:30|1907.12|1907.12|1907.4|1907.4|1907.4|1907.4|1907.12|1907.12|0
1643295160000|2022-01-27 14:52:40|1907.54|1907.54|1907.56|1907.56|1907.56|1907.56|1907.54|1907.54|0
1643295200000|2022-01-27 14:53:20|1907.52|1907.52|1907.68|1907.68|1907.68|1907.68|1907.48|1907.48|0
1643295210000|2022-01-27 14:53:30|1907.79|1907.79|1908.43|1908.43|1908.43|1908.43|1907.79|1907.79|0
1643295220000|2022-01-27 14:53:40|1908.46|1908.46|1908.57|1908.57|1908.57|1908.57|1908.46|1908.46|0
1643295230000|2022-01-27 14:53:50|1908.51|1908.51|1908.51|1908.51|1908.51|1908.51|1908.51|1908.51|0
1643295240000|2022-01-27 14:54:00|1908.18|1908.18|1908.27|1908.27|1908.29|1908.29|1908.18|1908.18|0
1643295250000|2022-01-27 14:54:10|1908.38|1908.38|1908.53|1908.53|1908.57|1908.57|1908.27|1908.27|0
1643295260000|2022-01-27 14:54:20|1908.65|1908.65|1908.74|1908.74|1908.76|1908.76|1908.65|1908.65|0
1643295270000|2022-01-27 14:54:30|1908.62|1908.62|1908.63|1908.63|1908.69|1908.69|1908.55|1908.55|0
1643295280000|2022-01-27 14:54:40|1908.73|1908.73|1908.64|1908.64|1908.73|1908.73|1908.64|1908.64|0
1643295290000|2022-01-27 14:54:50|1908.61|1908.61|1908.09|1908.09|1908.7|1908.7|1908.03|1908.03|0
1643295300000|2022-01-27 14:55:00|1908.06|1908.06|1908.05|1908.05|1908.09|1908.09|1907.94|1907.94|0
1643295310000|2022-01-27 14:55:10|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|0
1643295330000|2022-01-27 14:55:30|1908.06|1908.06|1908.29|1908.29|1908.29|1908.29|1908.06|1908.06|0
1643295340000|2022-01-27 14:55:40|1908.22|1908.22|1908.11|1908.11|1908.22|1908.22|1908.11|1908.11|0
1643295350000|2022-01-27 14:55:50|1908.24|1908.24|1907.67|1907.67|1908.24|1908.24|1907.67|1907.67|0
1643295360000|2022-01-27 14:56:00|1907.56|1907.56|1907.56|1907.56|1907.56|1907.56|1907.56|1907.56|0
1643295370000|2022-01-27 14:56:10|1907.67|1907.67|1907.13|1907.13|1907.67|1907.67|1907.13|1907.13|0
1643295380000|2022-01-27 14:56:20|1907.34|1907.34|1907.11|1907.11|1907.34|1907.34|1907|1907|0
1643295390000|2022-01-27 14:56:30|1907.22|1907.22|1907.11|1907.11|1907.33|1907.33|1907.11|1907.11|0
1643295400000|2022-01-27 14:56:40|1907.13|1907.13|1907.13|1907.13|1907.13|1907.13|1907.03|1907.03|0
1643295410000|2022-01-27 14:56:50|1907.02|1907.02|1907.11|1907.11|1907.22|1907.22|1907.02|1907.02|0
1643295420000|2022-01-27 14:57:00|1906.91|1906.91|1906.41|1906.41|1906.91|1906.91|1906.39|1906.39|0
1643295430000|2022-01-27 14:57:10|1906.39|1906.39|1906.45|1906.45|1906.49|1906.49|1906.34|1906.34|0
1643295440000|2022-01-27 14:57:20|1906.36|1906.36|1905.7|1905.7|1906.36|1906.36|1905.7|1905.7|0
1643295450000|2022-01-27 14:57:30|1905.92|1905.92|1905.81|1905.81|1905.92|1905.92|1905.81|1905.81|0
1643295470000|2022-01-27 14:57:50|1906.03|1906.03|1905.98|1905.98|1906.12|1906.12|1905.92|1905.92|0
1643295480000|2022-01-27 14:58:00|1905.95|1905.95|1906|1906|1906.09|1906.09|1905.95|1905.95|0
1643295500000|2022-01-27 14:58:20|1906.22|1906.22|1906.82|1906.82|1906.82|1906.82|1906.22|1906.22|0
1643295510000|2022-01-27 14:58:30|1906.7|1906.7|1907.93|1907.93|1907.93|1907.93|1906.7|1906.7|0
1643295520000|2022-01-27 14:58:40|1907.89|1907.89|1907.99|1907.99|1907.99|1907.99|1907.89|1907.89|0
1643295530000|2022-01-27 14:58:50|1908.08|1908.08|1908.06|1908.06|1908.08|1908.08|1908.06|1908.06|0
1643295540000|2022-01-27 14:59:00|1908.15|1908.15|1908.23|1908.23|1908.23|1908.23|1907.97|1907.97|0
1643295560000|2022-01-27 14:59:20|1908.3|1908.3|1908.3|1908.3|1908.3|1908.3|1908.3|1908.3|0
1643295570000|2022-01-27 14:59:30|1908.17|1908.17|1908.18|1908.18|1908.32|1908.32|1908.17|1908.17|0
1643295580000|2022-01-27 14:59:40|1908.72|1908.72|1908.79|1908.79|1908.79|1908.79|1908.72|1908.72|0
1643295590000|2022-01-27 14:59:50|1908.93|1908.93|1908.96|1908.96|1909.18|1909.18|1908.93|1908.93|0
1643295600000|2022-01-27 15:00:00|1908.91|1908.91|1908.52|1908.52|1908.91|1908.91|1908.52|1908.52|0
1643295610000|2022-01-27 15:00:10|1908.62|1908.62|1909|1909|1909|1909|1908.57|1908.57|0
1643295620000|2022-01-27 15:00:20|1909.2|1909.2|1909|1909|1909.2|1909.2|1909|1909|0
1643295630000|2022-01-27 15:00:30|1908.88|1908.88|1908.23|1908.23|1908.88|1908.88|1908.23|1908.23|0
1643295640000|2022-01-27 15:00:40|1908.2|1908.2|1907.99|1907.99|1908.2|1908.2|1907.99|1907.99|0
1643295650000|2022-01-27 15:00:50|1907.78|1907.78|1907.51|1907.51|1907.78|1907.78|1907.51|1907.51|0
1643295660000|2022-01-27 15:01:00|1907.37|1907.37|1906.69|1906.69|1907.37|1907.37|1906.67|1906.67|0
1643295670000|2022-01-27 15:01:10|1906.57|1906.57|1906.63|1906.63|1906.63|1906.63|1906.57|1906.57|0
1643295680000|2022-01-27 15:01:20|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|0
1643295690000|2022-01-27 15:01:30|1906.66|1906.66|1906.78|1906.78|1906.78|1906.78|1906.66|1906.66|0
1643295700000|2022-01-27 15:01:40|1906.89|1906.89|1906.74|1906.74|1906.89|1906.89|1906.74|1906.74|0
1643295710000|2022-01-27 15:01:50|1906.85|1906.85|1906.72|1906.72|1906.85|1906.85|1906.72|1906.72|0
1643295720000|2022-01-27 15:02:00|1906.58|1906.58|1906.7|1906.7|1906.7|1906.7|1906.58|1906.58|0
1643295730000|2022-01-27 15:02:10|1906.64|1906.64|1906.64|1906.64|1906.64|1906.64|1906.64|1906.64|0
1643295740000|2022-01-27 15:02:20|1906.86|1906.86|1906.86|1906.86|1906.86|1906.86|1906.86|1906.86|0
1643295750000|2022-01-27 15:02:30|1906.95|1906.95|1906.95|1906.95|1906.95|1906.95|1906.95|1906.95|0
1643295770000|2022-01-27 15:02:50|1907.06|1907.06|1907.3|1907.3|1907.3|1907.3|1907.06|1907.06|0
1643295780000|2022-01-27 15:03:00|1907.24|1907.24|1907.28|1907.28|1907.28|1907.28|1907.24|1907.24|0
1643295790000|2022-01-27 15:03:10|1907.16|1907.16|1907.16|1907.16|1907.16|1907.16|1907.16|1907.16|0
1643295800000|2022-01-27 15:03:20|1907.09|1907.09|1907.09|1907.09|1907.09|1907.09|1907.09|1907.09|0
1643295810000|2022-01-27 15:03:30|1907.17|1907.17|1907.23|1907.23|1907.23|1907.23|1907.17|1907.17|0
1643295820000|2022-01-27 15:03:40|1907.12|1907.12|1907.01|1907.01|1907.12|1907.12|1907.01|1907.01|0
1643295830000|2022-01-27 15:03:50|1907.15|1907.15|1907.15|1907.15|1907.15|1907.15|1906.94|1906.94|0
1643295840000|2022-01-27 15:04:00|1907.26|1907.26|1907.72|1907.72|1907.9|1907.9|1907.26|1907.26|0
1643295850000|2022-01-27 15:04:10|1907.79|1907.79|1908.64|1908.64|1908.64|1908.64|1907.79|1907.79|0
1643295860000|2022-01-27 15:04:20|1908.69|1908.69|1908.88|1908.88|1908.98|1908.98|1908.69|1908.69|0
1643295880000|2022-01-27 15:04:40|1908.85|1908.85|1909.07|1909.07|1909.12|1909.12|1908.85|1908.85|0
1643295890000|2022-01-27 15:04:50|1908.95|1908.95|1909.06|1909.06|1909.06|1909.06|1908.95|1908.95|0
1643295900000|2022-01-27 15:05:00|1908.86|1908.86|1909.01|1909.01|1909.01|1909.01|1908.86|1908.86|0
1643295910000|2022-01-27 15:05:10|1909.1|1909.1|1908.74|1908.74|1909.1|1909.1|1908.74|1908.74|0
1643295920000|2022-01-27 15:05:20|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|0
1643295930000|2022-01-27 15:05:30|1908.33|1908.33|1908.33|1908.33|1908.33|1908.33|1908.33|1908.33|0
1643295950000|2022-01-27 15:05:50|1908.53|1908.53|1908.51|1908.51|1908.53|1908.53|1908.51|1908.51|0
1643295960000|2022-01-27 15:06:00|1908.49|1908.49|1908.43|1908.43|1908.49|1908.49|1908.43|1908.43|0
1643295970000|2022-01-27 15:06:10|1908.45|1908.45|1908.61|1908.61|1908.61|1908.61|1908.45|1908.45|0
1643295980000|2022-01-27 15:06:20|1908.48|1908.48|1908.68|1908.68|1908.68|1908.68|1908.48|1908.48|0
1643295990000|2022-01-27 15:06:30|1908.52|1908.52|1908.52|1908.52|1908.52|1908.52|1908.52|1908.52|0
1643296000000|2022-01-27 15:06:40|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|0
1643296040000|2022-01-27 15:07:20|1908.48|1908.48|1908.43|1908.43|1908.48|1908.48|1908.43|1908.43|0
1643296050000|2022-01-27 15:07:30|1908.38|1908.38|1908.16|1908.16|1908.38|1908.38|1908.16|1908.16|0
1643296060000|2022-01-27 15:07:40|1908.21|1908.21|1907.95|1907.95|1908.21|1908.21|1907.95|1907.95|0
1643296070000|2022-01-27 15:07:50|1907.83|1907.83|1907.83|1907.83|1907.83|1907.83|1907.83|1907.83|0
1643296080000|2022-01-27 15:08:00|1907.79|1907.79|1907.58|1907.58|1907.79|1907.79|1907.58|1907.58|0
1643296090000|2022-01-27 15:08:10|1907.45|1907.45|1907.45|1907.45|1907.45|1907.45|1907.45|1907.45|0
1643296100000|2022-01-27 15:08:20|1907.58|1907.58|1907.61|1907.61|1907.61|1907.61|1907.45|1907.45|0
1643296110000|2022-01-27 15:08:30|1907.75|1907.75|1908.02|1908.02|1908.02|1908.02|1907.75|1907.75|0
1643296130000|2022-01-27 15:08:50|1908.15|1908.15|1908.55|1908.55|1908.55|1908.55|1908.15|1908.15|0
1643296140000|2022-01-27 15:09:00|1908.77|1908.77|1908.94|1908.94|1908.94|1908.94|1908.77|1908.77|0
1643296150000|2022-01-27 15:09:10|1909.13|1909.13|1909.22|1909.22|1909.22|1909.22|1909.13|1909.13|0
1643296160000|2022-01-27 15:09:20|1909.36|1909.36|1908.92|1908.92|1909.36|1909.36|1908.92|1908.92|0
1643296170000|2022-01-27 15:09:30|1909.06|1909.06|1909.06|1909.06|1909.06|1909.06|1909.06|1909.06|0
1643296180000|2022-01-27 15:09:40|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|0
1643296200000|2022-01-27 15:10:00|1909.36|1909.36|1909.36|1909.36|1909.57|1909.57|1909.36|1909.36|0
1643296210000|2022-01-27 15:10:10|1909.27|1909.27|1909.02|1909.02|1909.27|1909.27|1908.99|1908.99|0
1643296220000|2022-01-27 15:10:20|1909.13|1909.13|1909.1|1909.1|1909.22|1909.22|1909.1|1909.1|0
1643296230000|2022-01-27 15:10:30|1909.24|1909.24|1909.13|1909.13|1909.24|1909.24|1909.11|1909.11|0
1643296240000|2022-01-27 15:10:40|1909.26|1909.26|1909.26|1909.26|1909.26|1909.26|1909.26|1909.26|0
1643296250000|2022-01-27 15:10:50|1909.06|1909.06|1909.06|1909.06|1909.06|1909.06|1909.06|1909.06|0
1643296260000|2022-01-27 15:11:00|1909.28|1909.28|1909.92|1909.92|1909.92|1909.92|1909.28|1909.28|0
1643296280000|2022-01-27 15:11:20|1909.95|1909.95|1909.99|1909.99|1909.99|1909.99|1909.95|1909.95|0
1643296300000|2022-01-27 15:11:40|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|0
1643296310000|2022-01-27 15:11:50|1910.31|1910.31|1910.24|1910.24|1910.31|1910.31|1910.01|1910.01|0
1643296320000|2022-01-27 15:12:00|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|0
1643296380000|2022-01-27 15:13:00|1910.18|1910.18|1910.37|1910.37|1910.38|1910.38|1910.18|1910.18|0
1643296390000|2022-01-27 15:13:10|1910.71|1910.71|1910.71|1910.71|1910.71|1910.71|1910.71|1910.71|0
1643296400000|2022-01-27 15:13:20|1910.49|1910.49|1910.6|1910.6|1910.6|1910.6|1910.49|1910.49|0
1643296410000|2022-01-27 15:13:30|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|0
1643296430000|2022-01-27 15:13:50|1910.62|1910.62|1910.62|1910.62|1910.62|1910.62|1910.62|1910.62|0
1643296440000|2022-01-27 15:14:00|1910.71|1910.71|1910.58|1910.58|1910.8|1910.8|1910.58|1910.58|0
1643296450000|2022-01-27 15:14:10|1910.61|1910.61|1910.61|1910.61|1910.61|1910.61|1910.61|1910.61|0
1643296460000|2022-01-27 15:14:20|1911.09|1911.09|1911.14|1911.14|1911.28|1911.28|1911.08|1911.08|0
1643296470000|2022-01-27 15:14:30|1911.28|1911.28|1911.28|1911.28|1911.28|1911.28|1911.28|1911.28|0
1643296480000|2022-01-27 15:14:40|1911.35|1911.35|1911.33|1911.33|1911.35|1911.35|1911.23|1911.23|0
1643296500000|2022-01-27 15:15:00|1911.45|1911.45|1911.41|1911.41|1911.45|1911.45|1911.41|1911.41|0
1643296510000|2022-01-27 15:15:10|1911.53|1911.53|1911.61|1911.61|1911.61|1911.61|1911.53|1911.53|0
1643296520000|2022-01-27 15:15:20|1911.39|1911.39|1911.28|1911.28|1911.39|1911.39|1911.28|1911.28|0
1643296540000|2022-01-27 15:15:40|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|0
1643296550000|2022-01-27 15:15:50|1911.32|1911.32|1911.37|1911.37|1911.37|1911.37|1911.32|1911.32|0
1643296560000|2022-01-27 15:16:00|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|0
1643296570000|2022-01-27 15:16:10|1911.43|1911.43|1911.42|1911.42|1911.62|1911.62|1911.42|1911.42|0
1643296580000|2022-01-27 15:16:20|1911.3|1911.3|1911.08|1911.08|1911.3|1911.3|1911.08|1911.08|0
1643296590000|2022-01-27 15:16:30|1911.12|1911.12|1911.14|1911.14|1911.19|1911.19|1911.12|1911.12|0
1643296600000|2022-01-27 15:16:40|1911.09|1911.09|1911.04|1911.04|1911.09|1911.09|1911.04|1911.04|0
1643296610000|2022-01-27 15:16:50|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|0
1643296620000|2022-01-27 15:17:00|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|0
1643296630000|2022-01-27 15:17:10|1911.18|1911.18|1911.42|1911.42|1911.42|1911.42|1911.18|1911.18|0
1643296640000|2022-01-27 15:17:20|1911.52|1911.52|1911.52|1911.52|1911.52|1911.52|1911.52|1911.52|0
1643296650000|2022-01-27 15:17:30|1911.4|1911.4|1911.26|1911.26|1911.4|1911.4|1911.26|1911.26|0
1643296660000|2022-01-27 15:17:40|1911.19|1911.19|1911.26|1911.26|1911.26|1911.26|1911.19|1911.19|0
1643296680000|2022-01-27 15:18:00|1911.24|1911.24|1911.17|1911.17|1911.24|1911.24|1911.17|1911.17|0
1643296690000|2022-01-27 15:18:10|1911.11|1911.11|1910.96|1910.96|1911.11|1911.11|1910.96|1910.96|0
1643296710000|2022-01-27 15:18:30|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|0
1643296720000|2022-01-27 15:18:40|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|0
1643296730000|2022-01-27 15:18:50|1910.81|1910.81|1910.88|1910.88|1910.88|1910.88|1910.81|1910.81|0
1643296740000|2022-01-27 15:19:00|1910.99|1910.99|1910.99|1910.99|1910.99|1910.99|1910.99|1910.99|0
1643296750000|2022-01-27 15:19:10|1910.87|1910.87|1910.62|1910.62|1910.87|1910.87|1910.6|1910.6|0
1643296760000|2022-01-27 15:19:20|1910.68|1910.68|1910.66|1910.66|1910.68|1910.68|1910.56|1910.56|0
1643296770000|2022-01-27 15:19:30|1910.46|1910.46|1910.22|1910.22|1910.46|1910.46|1910.22|1910.22|0
1643296790000|2022-01-27 15:19:50|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|0
1643296800000|2022-01-27 15:20:00|1910.56|1910.56|1910.86|1910.86|1911.05|1911.05|1910.56|1910.56|0
1643296820000|2022-01-27 15:20:20|1910.79|1910.79|1910.79|1910.79|1910.79|1910.79|1910.79|1910.79|0
1643296840000|2022-01-27 15:20:40|1910.91|1910.91|1911.12|1911.12|1911.12|1911.12|1910.91|1910.91|0
1643296850000|2022-01-27 15:20:50|1911.06|1911.06|1911.19|1911.19|1911.19|1911.19|1911.06|1911.06|0
1643296860000|2022-01-27 15:21:00|1911.05|1911.05|1911.15|1911.15|1911.15|1911.15|1911.02|1911.02|0
1643296890000|2022-01-27 15:21:30|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|0
1643296900000|2022-01-27 15:21:40|1911.21|1911.21|1911.65|1911.65|1911.82|1911.82|1911.21|1911.21|0
1643296920000|2022-01-27 15:22:00|1911.74|1911.74|1911.97|1911.97|1911.97|1911.97|1911.72|1911.72|0
1643296940000|2022-01-27 15:22:20|1911.9|1911.9|1912.26|1912.26|1912.26|1912.26|1911.9|1911.9|0
1643296950000|2022-01-27 15:22:30|1912.2|1912.2|1912.8|1912.8|1912.89|1912.89|1912.2|1912.2|0
1643296960000|2022-01-27 15:22:40|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|0
1643296970000|2022-01-27 15:22:50|1912.98|1912.98|1913.41|1913.41|1913.41|1913.41|1912.98|1912.98|0
1643296980000|2022-01-27 15:23:00|1913.54|1913.54|1913.74|1913.74|1913.74|1913.74|1913.54|1913.54|0
1643296990000|2022-01-27 15:23:10|1913.84|1913.84|1913.84|1913.84|1913.84|1913.84|1913.84|1913.84|0
1643297000000|2022-01-27 15:23:20|1913.93|1913.93|1914.88|1914.88|1914.88|1914.88|1913.93|1913.93|0
1643297010000|2022-01-27 15:23:30|1914.72|1914.72|1913.54|1913.54|1914.72|1914.72|1913.54|1913.54|0
1643297020000|2022-01-27 15:23:40|1913.47|1913.47|1913.3|1913.3|1913.47|1913.47|1913.3|1913.3|0
1643297030000|2022-01-27 15:23:50|1913.42|1913.42|1913.2|1913.2|1913.42|1913.42|1913.07|1913.07|0
1643297040000|2022-01-27 15:24:00|1913.07|1913.07|1913.23|1913.23|1913.26|1913.26|1912.99|1912.99|0
1643297050000|2022-01-27 15:24:10|1913.17|1913.17|1913.3|1913.3|1913.3|1913.3|1913.17|1913.17|0
1643297060000|2022-01-27 15:24:20|1913.21|1913.21|1913.27|1913.27|1913.36|1913.36|1913.21|1913.21|0
1643297070000|2022-01-27 15:24:30|1913.24|1913.24|1913.34|1913.34|1913.34|1913.34|1913.22|1913.22|0
1643297090000|2022-01-27 15:24:50|1913.21|1913.21|1912.9|1912.9|1913.21|1913.21|1912.9|1912.9|0
1643297110000|2022-01-27 15:25:10|1913.02|1913.02|1912.52|1912.52|1913.08|1913.08|1912.52|1912.52|0
1643297120000|2022-01-27 15:25:20|1912.28|1912.28|1912.5|1912.5|1912.5|1912.5|1911.76|1911.76|0
1643297130000|2022-01-27 15:25:30|1912.58|1912.58|1912.62|1912.62|1912.62|1912.62|1912.5|1912.5|0
1643297140000|2022-01-27 15:25:40|1912.55|1912.55|1912.45|1912.45|1912.55|1912.55|1912.38|1912.38|0
1643297150000|2022-01-27 15:25:50|1912.58|1912.58|1912.58|1912.58|1912.63|1912.63|1912.58|1912.58|0
1643297160000|2022-01-27 15:26:00|1912.55|1912.55|1912.5|1912.5|1912.82|1912.82|1912.5|1912.5|0
1643297170000|2022-01-27 15:26:10|1912.43|1912.43|1912.16|1912.16|1912.43|1912.43|1912.16|1912.16|0
1643297180000|2022-01-27 15:26:20|1912.14|1912.14|1912.03|1912.03|1912.14|1912.14|1912.03|1912.03|0
1643297200000|2022-01-27 15:26:40|1911.99|1911.99|1911.97|1911.97|1911.99|1911.99|1911.97|1911.97|0
1643297210000|2022-01-27 15:26:50|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|0
1643297220000|2022-01-27 15:27:00|1912.02|1912.02|1912.17|1912.17|1912.17|1912.17|1911.99|1911.99|0
1643297230000|2022-01-27 15:27:10|1912.29|1912.29|1912.29|1912.29|1912.29|1912.29|1912.29|1912.29|0
1643297240000|2022-01-27 15:27:20|1912.4|1912.4|1912.98|1912.98|1912.99|1912.99|1912.4|1912.4|0
1643297250000|2022-01-27 15:27:30|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|0
1643297280000|2022-01-27 15:28:00|1912.84|1912.84|1912.87|1912.87|1912.87|1912.87|1912.84|1912.84|0
1643297290000|2022-01-27 15:28:10|1912.79|1912.79|1911.72|1911.72|1912.79|1912.79|1911.72|1911.72|0
1643297300000|2022-01-27 15:28:20|1911.67|1911.67|1911.24|1911.24|1911.67|1911.67|1911.24|1911.24|0
1643297310000|2022-01-27 15:28:30|1911.21|1911.21|1911.08|1911.08|1911.26|1911.26|1911.08|1911.08|0
1643297330000|2022-01-27 15:28:50|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|0
1643297340000|2022-01-27 15:29:00|1911.27|1911.27|1911.21|1911.21|1911.29|1911.29|1911.17|1911.17|0
1643297350000|2022-01-27 15:29:10|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|0
1643297360000|2022-01-27 15:29:20|1911.06|1911.06|1910.99|1910.99|1911.06|1911.06|1910.99|1910.99|0
1643297370000|2022-01-27 15:29:30|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|0
1643297380000|2022-01-27 15:29:40|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|0
1643297390000|2022-01-27 15:29:50|1910.91|1910.91|1910.72|1910.72|1910.91|1910.91|1910.72|1910.72|0
1643297400000|2022-01-27 15:30:00|1910.74|1910.74|1910.35|1910.35|1910.74|1910.74|1910.35|1910.35|0
1643297410000|2022-01-27 15:30:10|1910.13|1910.13|1910.19|1910.19|1910.19|1910.19|1910.13|1910.13|0
1643297420000|2022-01-27 15:30:20|1910.27|1910.27|1910.23|1910.23|1910.27|1910.27|1910.23|1910.23|0
1643297440000|2022-01-27 15:30:40|1910.16|1910.16|1910.25|1910.25|1910.25|1910.25|1910.16|1910.16|0
1643297450000|2022-01-27 15:30:50|1910.35|1910.35|1910.92|1910.92|1910.92|1910.92|1910.35|1910.35|0
1643297460000|2022-01-27 15:31:00|1910.85|1910.85|1910.58|1910.58|1910.98|1910.98|1910.58|1910.58|0
1643297470000|2022-01-27 15:31:10|1910.43|1910.43|1909.73|1909.73|1910.43|1910.43|1909.71|1909.71|0
1643297480000|2022-01-27 15:31:20|1909.79|1909.79|1909.02|1909.02|1909.79|1909.79|1909.02|1909.02|0
1643297490000|2022-01-27 15:31:30|1908.95|1908.95|1909.03|1909.03|1909.03|1909.03|1908.94|1908.94|0
1643297500000|2022-01-27 15:31:40|1909.13|1909.13|1908.97|1908.97|1909.13|1909.13|1908.97|1908.97|0
1643297510000|2022-01-27 15:31:50|1908.95|1908.95|1908.76|1908.76|1908.95|1908.95|1908.64|1908.64|0
1643297520000|2022-01-27 15:32:00|1908.85|1908.85|1908.52|1908.52|1908.85|1908.85|1908.52|1908.52|0
1643297530000|2022-01-27 15:32:10|1908.55|1908.55|1908.51|1908.51|1908.55|1908.55|1908.51|1908.51|0
1643297540000|2022-01-27 15:32:20|1908.4|1908.4|1908.4|1908.4|1908.4|1908.4|1908.4|1908.4|0
1643297550000|2022-01-27 15:32:30|1908.36|1908.36|1907.98|1907.98|1908.41|1908.41|1907.98|1907.98|0
1643297560000|2022-01-27 15:32:40|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|0
1643297570000|2022-01-27 15:32:50|1907.99|1907.99|1907.89|1907.89|1908.04|1908.04|1907.89|1907.89|0
1643297580000|2022-01-27 15:33:00|1908.01|1908.01|1908.13|1908.13|1908.25|1908.25|1908.01|1908.01|0
1643297590000|2022-01-27 15:33:10|1908.09|1908.09|1908.44|1908.44|1908.44|1908.44|1908.09|1908.09|0
1643297600000|2022-01-27 15:33:20|1908.37|1908.37|1908.35|1908.35|1908.37|1908.37|1908.35|1908.35|0
1643297610000|2022-01-27 15:33:30|1908.47|1908.47|1908.57|1908.57|1908.59|1908.59|1908.47|1908.47|0
1643297620000|2022-01-27 15:33:40|1908.45|1908.45|1908.59|1908.59|1908.59|1908.59|1908.45|1908.45|0
1643297630000|2022-01-27 15:33:50|1908.67|1908.67|1908.52|1908.52|1908.67|1908.67|1908.52|1908.52|0
1643297640000|2022-01-27 15:34:00|1908.47|1908.47|1908.2|1908.2|1908.47|1908.47|1908.2|1908.2|0
1643297660000|2022-01-27 15:34:20|1908.08|1908.08|1907.42|1907.42|1908.08|1908.08|1907.42|1907.42|0
1643297670000|2022-01-27 15:34:30|1907.52|1907.52|1907.54|1907.54|1907.54|1907.54|1907.45|1907.45|0
1643297680000|2022-01-27 15:34:40|1907.43|1907.43|1907.2|1907.2|1907.43|1907.43|1907.2|1907.2|0
1643297690000|2022-01-27 15:34:50|1907.13|1907.13|1907.13|1907.13|1907.13|1907.13|1907.13|1907.13|0
1643297700000|2022-01-27 15:35:00|1907.11|1907.11|1906.98|1906.98|1907.11|1907.11|1906.98|1906.98|0
1643297710000|2022-01-27 15:35:10|1906.95|1906.95|1906.98|1906.98|1906.98|1906.98|1906.88|1906.88|0
1643297720000|2022-01-27 15:35:20|1907.05|1907.05|1907.41|1907.41|1907.41|1907.41|1906.94|1906.94|0
1643297730000|2022-01-27 15:35:30|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|0
1643297740000|2022-01-27 15:35:40|1907.58|1907.58|1907.58|1907.58|1907.58|1907.58|1907.58|1907.58|0
1643297750000|2022-01-27 15:35:50|1907.69|1907.69|1908.01|1908.01|1908.01|1908.01|1907.64|1907.64|0
1643297760000|2022-01-27 15:36:00|1907.89|1907.89|1907.89|1907.89|1907.96|1907.96|1907.82|1907.82|0
1643297770000|2022-01-27 15:36:10|1908.01|1908.01|1908.04|1908.04|1908.04|1908.04|1908.01|1908.01|0
1643297780000|2022-01-27 15:36:20|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|0
1643297800000|2022-01-27 15:36:40|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|1907.85|1907.85|0
1643297810000|2022-01-27 15:36:50|1908.02|1908.02|1908.05|1908.05|1908.05|1908.05|1908.02|1908.02|0
1643297820000|2022-01-27 15:37:00|1908.16|1908.16|1908.05|1908.05|1908.31|1908.31|1908.05|1908.05|0
1643297840000|2022-01-27 15:37:20|1908.17|1908.17|1908.36|1908.36|1908.36|1908.36|1908.17|1908.17|0
1643297850000|2022-01-27 15:37:30|1908.47|1908.47|1908.47|1908.47|1908.47|1908.47|1908.47|1908.47|0
1643297860000|2022-01-27 15:37:40|1908.33|1908.33|1908.33|1908.33|1908.33|1908.33|1908.33|1908.33|0
1643297870000|2022-01-27 15:37:50|1908.26|1908.26|1908.32|1908.32|1908.32|1908.32|1908.26|1908.26|0
1643297880000|2022-01-27 15:38:00|1908.43|1908.43|1908.43|1908.43|1908.43|1908.43|1908.43|1908.43|0
1643297890000|2022-01-27 15:38:10|1908.49|1908.49|1908.49|1908.49|1908.49|1908.49|1908.49|1908.49|0
1643297900000|2022-01-27 15:38:20|1908.56|1908.56|1908.65|1908.65|1908.65|1908.65|1908.56|1908.56|0
1643297910000|2022-01-27 15:38:30|1908.63|1908.63|1907.83|1907.83|1908.63|1908.63|1907.83|1907.83|0
1643297920000|2022-01-27 15:38:40|1907.81|1907.81|1907.93|1907.93|1907.93|1907.93|1907.81|1907.81|0
1643297930000|2022-01-27 15:38:50|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|0
1643297940000|2022-01-27 15:39:00|1907.75|1907.75|1907.31|1907.31|1907.75|1907.75|1907.31|1907.31|0
1643297950000|2022-01-27 15:39:10|1907.09|1907.09|1906.9|1906.9|1907.09|1907.09|1906.85|1906.85|0
1643297960000|2022-01-27 15:39:20|1907.13|1907.13|1907.24|1907.24|1907.24|1907.24|1907.13|1907.13|0
1643297970000|2022-01-27 15:39:30|1907.31|1907.31|1907.53|1907.53|1907.53|1907.53|1907.31|1907.31|0
1643297980000|2022-01-27 15:39:40|1907.65|1907.65|1907.76|1907.76|1907.76|1907.76|1907.65|1907.65|0
1643297990000|2022-01-27 15:39:50|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|0
1643298000000|2022-01-27 15:40:00|1907.8|1907.8|1907.87|1907.87|1907.9|1907.9|1907.8|1907.8|0
1643298010000|2022-01-27 15:40:10|1907.75|1907.75|1907.08|1907.08|1907.75|1907.75|1907.08|1907.08|0
1643298020000|2022-01-27 15:40:20|1907.15|1907.15|1907.15|1907.15|1907.15|1907.15|1907.15|1907.15|0
1643298030000|2022-01-27 15:40:30|1907.24|1907.24|1907.39|1907.39|1907.39|1907.39|1907.24|1907.24|0
1643298040000|2022-01-27 15:40:40|1907.29|1907.29|1907.34|1907.34|1907.34|1907.34|1907.24|1907.24|0
1643298050000|2022-01-27 15:40:50|1907.1|1907.1|1907.08|1907.08|1907.1|1907.1|1906.99|1906.99|0
1643298060000|2022-01-27 15:41:00|1907.02|1907.02|1906.94|1906.94|1907.12|1907.12|1906.94|1906.94|0
1643298070000|2022-01-27 15:41:10|1907.05|1907.05|1907.16|1907.16|1907.16|1907.16|1907.05|1907.05|0
1643298080000|2022-01-27 15:41:20|1907.13|1907.13|1907.13|1907.13|1907.13|1907.13|1907.13|1907.13|0
1643298110000|2022-01-27 15:41:50|1907.29|1907.29|1907.46|1907.46|1907.46|1907.46|1907.29|1907.29|0
1643298120000|2022-01-27 15:42:00|1907.52|1907.52|1907.71|1907.71|1907.71|1907.71|1907.52|1907.52|0
1643298130000|2022-01-27 15:42:10|1907.82|1907.82|1908.15|1908.15|1908.15|1908.15|1907.82|1907.82|0
1643298140000|2022-01-27 15:42:20|1908.08|1908.08|1908.08|1908.08|1908.08|1908.08|1908.08|1908.08|0
1643298170000|2022-01-27 15:42:50|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|0
1643298180000|2022-01-27 15:43:00|1908.54|1908.54|1908.63|1908.63|1908.63|1908.63|1908.54|1908.54|0
1643298190000|2022-01-27 15:43:10|1908.66|1908.66|1908.43|1908.43|1908.66|1908.66|1908.43|1908.43|0
1643298200000|2022-01-27 15:43:20|1908.31|1908.31|1908.27|1908.27|1908.31|1908.31|1908.27|1908.27|0
1643298210000|2022-01-27 15:43:30|1908.2|1908.2|1908.2|1908.2|1908.2|1908.2|1908.2|1908.2|0
1643298220000|2022-01-27 15:43:40|1908.25|1908.25|1908.51|1908.51|1908.51|1908.51|1908.25|1908.25|0
1643298230000|2022-01-27 15:43:50|1908.58|1908.58|1908.81|1908.81|1908.81|1908.81|1908.58|1908.58|0
1643298240000|2022-01-27 15:44:00|1908.9|1908.9|1909.13|1909.13|1909.13|1909.13|1908.76|1908.76|0
1643298250000|2022-01-27 15:44:10|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|0
1643298260000|2022-01-27 15:44:20|1909.21|1909.21|1909.54|1909.54|1909.54|1909.54|1909.21|1909.21|0
1643298280000|2022-01-27 15:44:40|1909.61|1909.61|1909.72|1909.72|1909.72|1909.72|1909.61|1909.61|0
1643298300000|2022-01-27 15:45:00|1909.81|1909.81|1910.22|1910.22|1910.22|1910.22|1909.81|1909.81|0
1643298310000|2022-01-27 15:45:10|1910.27|1910.27|1910.55|1910.55|1910.55|1910.55|1910.27|1910.27|0
1643298320000|2022-01-27 15:45:20|1910.49|1910.49|1911.52|1911.52|1911.52|1911.52|1910.49|1910.49|0
1643298330000|2022-01-27 15:45:30|1911.46|1911.46|1911.74|1911.74|1911.74|1911.74|1911.46|1911.46|0
1643298340000|2022-01-27 15:45:40|1911.8|1911.8|1911.76|1911.76|1911.8|1911.8|1911.71|1911.71|0
1643298350000|2022-01-27 15:45:50|1911.84|1911.84|1912.13|1912.13|1912.13|1912.13|1911.84|1911.84|0
1643298360000|2022-01-27 15:46:00|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|0
1643298370000|2022-01-27 15:46:10|1912.08|1912.08|1911.9|1911.9|1912.08|1912.08|1911.9|1911.9|0
1643298390000|2022-01-27 15:46:30|1911.95|1911.95|1911.83|1911.83|1912.07|1912.07|1911.83|1911.83|0
1643298400000|2022-01-27 15:46:40|1911.92|1911.92|1911.76|1911.76|1911.97|1911.97|1911.76|1911.76|0
1643298410000|2022-01-27 15:46:50|1911.67|1911.67|1911.57|1911.57|1911.67|1911.67|1911.54|1911.54|0
1643298420000|2022-01-27 15:47:00|1911.59|1911.59|1911.7|1911.7|1911.7|1911.7|1911.59|1911.59|0
1643298430000|2022-01-27 15:47:10|1911.59|1911.59|1911.04|1911.04|1911.59|1911.59|1911.02|1911.02|0
1643298440000|2022-01-27 15:47:20|1911.09|1911.09|1911.14|1911.14|1911.14|1911.14|1911.09|1911.09|0
1643298450000|2022-01-27 15:47:30|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|0
1643298470000|2022-01-27 15:47:50|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|0
1643298480000|2022-01-27 15:48:00|1910.71|1910.71|1910.14|1910.14|1910.71|1910.71|1910.14|1910.14|0
1643298490000|2022-01-27 15:48:10|1910.11|1910.11|1909.5|1909.5|1910.11|1910.11|1909.5|1909.5|0
1643298500000|2022-01-27 15:48:20|1909.54|1909.54|1909.23|1909.23|1909.61|1909.61|1909.23|1909.23|0
1643298510000|2022-01-27 15:48:30|1909.3|1909.3|1909.35|1909.35|1909.35|1909.35|1909.3|1909.3|0
1643298520000|2022-01-27 15:48:40|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|0
1643298530000|2022-01-27 15:48:50|1909.64|1909.64|1909.53|1909.53|1909.64|1909.64|1909.53|1909.53|0
1643298540000|2022-01-27 15:49:00|1909.77|1909.77|1909.81|1909.81|1909.92|1909.92|1909.77|1909.77|0
1643298550000|2022-01-27 15:49:10|1910.02|1910.02|1909.94|1909.94|1910.11|1910.11|1909.94|1909.94|0
1643298560000|2022-01-27 15:49:20|1909.99|1909.99|1910.11|1910.11|1910.11|1910.11|1909.99|1909.99|0
1643298570000|2022-01-27 15:49:30|1909.87|1909.87|1910.2|1910.2|1910.2|1910.2|1909.87|1909.87|0
1643298580000|2022-01-27 15:49:40|1910.41|1910.41|1911.13|1911.13|1911.13|1911.13|1910.41|1910.41|0
1643298590000|2022-01-27 15:49:50|1911.01|1911.01|1911.06|1911.06|1911.06|1911.06|1910.91|1910.91|0
1643298600000|2022-01-27 15:50:00|1910.9|1910.9|1910.87|1910.87|1910.98|1910.98|1910.76|1910.76|0
1643298610000|2022-01-27 15:50:10|1910.89|1910.89|1910.98|1910.98|1910.98|1910.98|1910.89|1910.89|0
1643298620000|2022-01-27 15:50:20|1911.08|1911.08|1911.57|1911.57|1911.57|1911.57|1911.08|1911.08|0
1643298630000|2022-01-27 15:50:30|1911.64|1911.64|1911.79|1911.79|1911.79|1911.79|1911.57|1911.57|0
1643298640000|2022-01-27 15:50:40|1911.85|1911.85|1911.77|1911.77|1911.85|1911.85|1911.77|1911.77|0
1643298650000|2022-01-27 15:50:50|1911.74|1911.74|1911.95|1911.95|1911.95|1911.95|1911.74|1911.74|0
1643298660000|2022-01-27 15:51:00|1911.94|1911.94|1912.25|1912.25|1912.25|1912.25|1911.94|1911.94|0
1643298670000|2022-01-27 15:51:10|1912.16|1912.16|1912.09|1912.09|1912.2|1912.2|1912.09|1912.09|0
1643298680000|2022-01-27 15:51:20|1911.62|1911.62|1911.62|1911.62|1911.62|1911.62|1911.62|1911.62|0
1643298700000|2022-01-27 15:51:40|1911.59|1911.59|1911.59|1911.59|1911.59|1911.59|1911.59|1911.59|0
1643298710000|2022-01-27 15:51:50|1911.57|1911.57|1911.66|1911.66|1911.66|1911.66|1911.54|1911.54|0
1643298720000|2022-01-27 15:52:00|1911.64|1911.64|1911.79|1911.79|1911.79|1911.79|1911.61|1911.61|0
1643298730000|2022-01-27 15:52:10|1911.91|1911.91|1911.99|1911.99|1911.99|1911.99|1911.91|1911.91|0
1643298740000|2022-01-27 15:52:20|1911.87|1911.87|1911.94|1911.94|1911.94|1911.94|1911.87|1911.87|0
1643298750000|2022-01-27 15:52:30|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|0
1643298760000|2022-01-27 15:52:40|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|0
1643298770000|2022-01-27 15:52:50|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|0
1643298780000|2022-01-27 15:53:00|1911.76|1911.76|1911.49|1911.49|1911.87|1911.87|1911.49|1911.49|0
1643298800000|2022-01-27 15:53:20|1911.51|1911.51|1911.55|1911.55|1911.55|1911.55|1911.51|1911.51|0
1643298810000|2022-01-27 15:53:30|1911.57|1911.57|1911.64|1911.64|1911.64|1911.64|1911.57|1911.57|0
1643298830000|2022-01-27 15:53:50|1911.71|1911.71|1911.65|1911.65|1911.71|1911.71|1911.65|1911.65|0
1643298840000|2022-01-27 15:54:00|1911.72|1911.72|1911.72|1911.72|1911.72|1911.72|1911.72|1911.72|0
1643298850000|2022-01-27 15:54:10|1911.67|1911.67|1911.77|1911.77|1911.77|1911.77|1911.67|1911.67|0
1643298860000|2022-01-27 15:54:20|1911.79|1911.79|1911.77|1911.77|1911.79|1911.79|1911.77|1911.77|0
1643298890000|2022-01-27 15:54:50|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|0
1643298900000|2022-01-27 15:55:00|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|0
1643298910000|2022-01-27 15:55:10|1911.85|1911.85|1911.93|1911.93|1911.97|1911.97|1911.85|1911.85|0
1643298920000|2022-01-27 15:55:20|1911.87|1911.87|1912.12|1912.12|1912.12|1912.12|1911.87|1911.87|0
1643298960000|2022-01-27 15:56:00|1912.25|1912.25|1912.18|1912.18|1912.25|1912.25|1912.18|1912.18|0
1643298970000|2022-01-27 15:56:10|1912.16|1912.16|1912.16|1912.16|1912.16|1912.16|1912.16|1912.16|0
1643298980000|2022-01-27 15:56:20|1912.38|1912.38|1912.67|1912.67|1912.67|1912.67|1912.38|1912.38|0
1643298990000|2022-01-27 15:56:30|1912.53|1912.53|1912.36|1912.36|1912.53|1912.53|1912.36|1912.36|0
1643299000000|2022-01-27 15:56:40|1912.29|1912.29|1912.5|1912.5|1912.5|1912.5|1912.29|1912.29|0
1643299010000|2022-01-27 15:56:50|1912.53|1912.53|1912.68|1912.68|1912.68|1912.68|1912.46|1912.46|0
1643299020000|2022-01-27 15:57:00|1912.59|1912.59|1912.99|1912.99|1913.01|1913.01|1912.59|1912.59|0
1643299030000|2022-01-27 15:57:10|1913.11|1913.11|1912.96|1912.96|1913.11|1913.11|1912.96|1912.96|0
1643299040000|2022-01-27 15:57:20|1913.01|1913.01|1913.11|1913.11|1913.11|1913.11|1913.01|1913.01|0
1643299050000|2022-01-27 15:57:30|1913.23|1913.23|1913.36|1913.36|1913.36|1913.36|1913.23|1913.23|0
1643299060000|2022-01-27 15:57:40|1913.21|1913.21|1913.39|1913.39|1913.49|1913.49|1913.21|1913.21|0
1643299070000|2022-01-27 15:57:50|1913.43|1913.43|1913.6|1913.6|1913.6|1913.6|1913.43|1913.43|0
1643299080000|2022-01-27 15:58:00|1913.69|1913.69|1913.66|1913.66|1913.78|1913.78|1913.66|1913.66|0
1643299090000|2022-01-27 15:58:10|1913.78|1913.78|1914.14|1914.14|1914.14|1914.14|1913.78|1913.78|0
1643299100000|2022-01-27 15:58:20|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|0
1643299110000|2022-01-27 15:58:30|1914.27|1914.27|1914.47|1914.47|1914.47|1914.47|1914.27|1914.27|0
1643299120000|2022-01-27 15:58:40|1914.68|1914.68|1914.78|1914.78|1914.78|1914.78|1914.61|1914.61|0
1643299130000|2022-01-27 15:58:50|1914.83|1914.83|1914.92|1914.92|1914.92|1914.92|1914.83|1914.83|0
1643299140000|2022-01-27 15:59:00|1915.03|1915.03|1915.26|1915.26|1915.33|1915.33|1914.99|1914.99|0
1643299150000|2022-01-27 15:59:10|1915.16|1915.16|1914.76|1914.76|1915.16|1915.16|1914.76|1914.76|0
1643299160000|2022-01-27 15:59:20|1914.67|1914.67|1914.67|1914.67|1914.67|1914.67|1914.67|1914.67|0
1643299170000|2022-01-27 15:59:30|1914.79|1914.79|1914.79|1914.79|1914.79|1914.79|1914.79|1914.79|0
1643299180000|2022-01-27 15:59:40|1914.58|1914.58|1914.67|1914.67|1914.67|1914.67|1914.58|1914.58|0
1643299190000|2022-01-27 15:59:50|1914.6|1914.6|1914.87|1914.87|1914.87|1914.87|1914.6|1914.6|0
1643299200000|2022-01-27 16:00:00|1914.94|1914.94|1915.02|1915.02|1915.02|1915.02|1914.94|1914.94|0
1643299210000|2022-01-27 16:00:10|1915.13|1915.13|1915.37|1915.37|1915.37|1915.37|1915.13|1915.13|0
1643299220000|2022-01-27 16:00:20|1915.33|1915.33|1915.41|1915.41|1915.48|1915.48|1915.33|1915.33|0
1643299230000|2022-01-27 16:00:30|1915.34|1915.34|1915.66|1915.66|1915.66|1915.66|1915.34|1915.34|0
1643299250000|2022-01-27 16:00:50|1915.78|1915.78|1915.78|1915.78|1915.78|1915.78|1915.78|1915.78|0
1643299260000|2022-01-27 16:01:00|1915.74|1915.74|1915.23|1915.23|1915.8|1915.8|1915.12|1915.12|0
1643299270000|2022-01-27 16:01:10|1915.29|1915.29|1915.2|1915.2|1915.29|1915.29|1915.2|1915.2|0
1643299290000|2022-01-27 16:01:30|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|0
1643299300000|2022-01-27 16:01:40|1915.18|1915.18|1915.26|1915.26|1915.26|1915.26|1915.18|1915.18|0
1643299310000|2022-01-27 16:01:50|1915.31|1915.31|1915.36|1915.36|1915.36|1915.36|1915.31|1915.31|0
1643299320000|2022-01-27 16:02:00|1915.33|1915.33|1915.45|1915.45|1915.45|1915.45|1915.33|1915.33|0
1643299330000|2022-01-27 16:02:10|1915.52|1915.52|1915.47|1915.47|1915.54|1915.54|1915.47|1915.47|0
1643299350000|2022-01-27 16:02:30|1915.52|1915.52|1915.55|1915.55|1915.55|1915.55|1915.52|1915.52|0
1643299360000|2022-01-27 16:02:40|1915.58|1915.58|1915.58|1915.58|1915.58|1915.58|1915.58|1915.58|0
1643299370000|2022-01-27 16:02:50|1915.64|1915.64|1916.12|1916.12|1916.12|1916.12|1915.64|1915.64|0
1643299380000|2022-01-27 16:03:00|1916.23|1916.23|1916.77|1916.77|1916.77|1916.77|1916.23|1916.23|0
1643299390000|2022-01-27 16:03:10|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|0
1643299400000|2022-01-27 16:03:20|1916.86|1916.86|1916.91|1916.91|1916.91|1916.91|1916.86|1916.86|0
1643299410000|2022-01-27 16:03:30|1916.84|1916.84|1916.75|1916.75|1916.86|1916.86|1916.75|1916.75|0
1643299420000|2022-01-27 16:03:40|1916.85|1916.85|1916.82|1916.82|1916.85|1916.85|1916.82|1916.82|0
1643299430000|2022-01-27 16:03:50|1917.04|1917.04|1917.16|1917.16|1917.16|1917.16|1917.04|1917.04|0
1643299440000|2022-01-27 16:04:00|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|0
1643299450000|2022-01-27 16:04:10|1917.02|1917.02|1916.5|1916.5|1917.02|1917.02|1916.5|1916.5|0
1643299460000|2022-01-27 16:04:20|1916.46|1916.46|1916.51|1916.51|1916.51|1916.51|1916.46|1916.46|0
1643299470000|2022-01-27 16:04:30|1916.65|1916.65|1916.6|1916.6|1916.65|1916.65|1916.6|1916.6|0
1643299480000|2022-01-27 16:04:40|1916.58|1916.58|1916.65|1916.65|1916.65|1916.65|1916.58|1916.58|0
1643299490000|2022-01-27 16:04:50|1916.68|1916.68|1916.68|1916.68|1916.68|1916.68|1916.68|1916.68|0
1643299500000|2022-01-27 16:05:00|1916.6|1916.6|1916.56|1916.56|1916.6|1916.6|1916.56|1916.56|0
1643299510000|2022-01-27 16:05:10|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|0
1643299520000|2022-01-27 16:05:20|1916.72|1916.72|1916.89|1916.89|1916.89|1916.89|1916.72|1916.72|0
1643299530000|2022-01-27 16:05:30|1916.92|1916.92|1916.93|1916.93|1917|1917|1916.92|1916.92|0
1643299540000|2022-01-27 16:05:40|1916.97|1916.97|1917.18|1917.18|1917.18|1917.18|1916.97|1916.97|0
1643299560000|2022-01-27 16:06:00|1917.09|1917.09|1917.23|1917.23|1917.23|1917.23|1917.09|1917.09|0
1643299570000|2022-01-27 16:06:10|1917.26|1917.26|1917.26|1917.26|1917.26|1917.26|1917.26|1917.26|0
1643299580000|2022-01-27 16:06:20|1917.35|1917.35|1917.4|1917.4|1917.4|1917.4|1917.35|1917.35|0
1643299590000|2022-01-27 16:06:30|1917.38|1917.38|1917.35|1917.35|1917.38|1917.38|1917.24|1917.24|0
1643299600000|2022-01-27 16:06:40|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|0
1643299610000|2022-01-27 16:06:50|1917.42|1917.42|1917.47|1917.47|1917.47|1917.47|1917.42|1917.42|0
1643299620000|2022-01-27 16:07:00|1917.58|1917.58|1917.54|1917.54|1917.58|1917.58|1917.43|1917.43|0
1643299630000|2022-01-27 16:07:10|1917.88|1917.88|1917.88|1917.88|1917.88|1917.88|1917.88|1917.88|0
1643299640000|2022-01-27 16:07:20|1917.83|1917.83|1917.83|1917.83|1917.83|1917.83|1917.83|1917.83|0
1643299650000|2022-01-27 16:07:30|1917.72|1917.72|1917.78|1917.78|1917.83|1917.83|1917.72|1917.72|0
1643299660000|2022-01-27 16:07:40|1917.83|1917.83|1917.83|1917.83|1917.83|1917.83|1917.83|1917.83|0
1643299670000|2022-01-27 16:07:50|1917.89|1917.89|1917.65|1917.65|1917.89|1917.89|1917.63|1917.63|0
1643299680000|2022-01-27 16:08:00|1917.6|1917.6|1917.37|1917.37|1917.6|1917.6|1917.37|1917.37|0
1643299690000|2022-01-27 16:08:10|1917.29|1917.29|1917.29|1917.29|1917.29|1917.29|1917.29|1917.29|0
1643299700000|2022-01-27 16:08:20|1917.34|1917.34|1917.55|1917.55|1917.55|1917.55|1917.34|1917.34|0
1643299710000|2022-01-27 16:08:30|1917.47|1917.47|1916.14|1916.14|1917.47|1917.47|1916.14|1916.14|0
1643299720000|2022-01-27 16:08:40|1916.09|1916.09|1915.89|1915.89|1916.09|1916.09|1915.82|1915.82|0
1643299730000|2022-01-27 16:08:50|1916.01|1916.01|1916.05|1916.05|1916.05|1916.05|1916.01|1916.01|0
1643299740000|2022-01-27 16:09:00|1915.98|1915.98|1915.84|1915.84|1915.98|1915.98|1915.78|1915.78|0
1643299750000|2022-01-27 16:09:10|1915.87|1915.87|1915.83|1915.83|1915.87|1915.87|1915.83|1915.83|0
1643299760000|2022-01-27 16:09:20|1915.71|1915.71|1915.35|1915.35|1915.71|1915.71|1915.35|1915.35|0
1643299780000|2022-01-27 16:09:40|1915.32|1915.32|1915.38|1915.38|1915.44|1915.44|1915.32|1915.32|0
1643299790000|2022-01-27 16:09:50|1915.14|1915.14|1915.24|1915.24|1915.26|1915.26|1915.14|1915.14|0
1643299800000|2022-01-27 16:10:00|1915.3|1915.3|1915.17|1915.17|1915.3|1915.3|1915.17|1915.17|0
1643299810000|2022-01-27 16:10:10|1915.29|1915.29|1915.29|1915.29|1915.29|1915.29|1915.29|1915.29|0
1643299820000|2022-01-27 16:10:20|1915.41|1915.41|1915.75|1915.75|1915.75|1915.75|1915.41|1915.41|0
1643299830000|2022-01-27 16:10:30|1915.77|1915.77|1915.68|1915.68|1915.77|1915.77|1915.68|1915.68|0
1643299840000|2022-01-27 16:10:40|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|0
1643299850000|2022-01-27 16:10:50|1916.01|1916.01|1915.88|1915.88|1916.01|1916.01|1915.88|1915.88|0
1643299860000|2022-01-27 16:11:00|1915.86|1915.86|1915.88|1915.88|1915.88|1915.88|1915.79|1915.79|0
1643299870000|2022-01-27 16:11:10|1915.86|1915.86|1916.17|1916.17|1916.17|1916.17|1915.86|1915.86|0
1643299880000|2022-01-27 16:11:20|1916.15|1916.15|1916.1|1916.1|1916.15|1916.15|1916.1|1916.1|0
1643299890000|2022-01-27 16:11:30|1916.03|1916.03|1916.03|1916.03|1916.03|1916.03|1916.03|1916.03|0
1643299900000|2022-01-27 16:11:40|1916.16|1916.16|1916.04|1916.04|1916.35|1916.35|1916.04|1916.04|0
1643299910000|2022-01-27 16:11:50|1916.09|1916.09|1916.13|1916.13|1916.13|1916.13|1916.09|1916.09|0
1643299920000|2022-01-27 16:12:00|1916.02|1916.02|1915.94|1915.94|1916.02|1916.02|1915.94|1915.94|0
1643299930000|2022-01-27 16:12:10|1915.85|1915.85|1915.83|1915.83|1915.85|1915.85|1915.83|1915.83|0
1643299940000|2022-01-27 16:12:20|1915.89|1915.89|1915.81|1915.81|1915.89|1915.89|1915.81|1915.81|0
1643299950000|2022-01-27 16:12:30|1915.73|1915.73|1915.82|1915.82|1915.82|1915.82|1915.73|1915.73|0
1643299960000|2022-01-27 16:12:40|1915.92|1915.92|1915.68|1915.68|1915.92|1915.92|1915.68|1915.68|0
1643299970000|2022-01-27 16:12:50|1915.8|1915.8|1915.82|1915.82|1915.82|1915.82|1915.8|1915.8|0
1643299980000|2022-01-27 16:13:00|1915.89|1915.89|1916.43|1916.43|1916.43|1916.43|1915.76|1915.76|0
1643299990000|2022-01-27 16:13:10|1916.5|1916.5|1917.06|1917.06|1917.06|1917.06|1916.5|1916.5|0
1643300000000|2022-01-27 16:13:20|1917.11|1917.11|1917.28|1917.28|1917.28|1917.28|1917.11|1917.11|0
1643300020000|2022-01-27 16:13:40|1917.4|1917.4|1917.4|1917.4|1917.4|1917.4|1917.4|1917.4|0
1643300030000|2022-01-27 16:13:50|1917.49|1917.49|1917.49|1917.49|1917.49|1917.49|1917.49|1917.49|0
1643300040000|2022-01-27 16:14:00|1917.35|1917.35|1917.28|1917.28|1917.4|1917.4|1917.28|1917.28|0
1643300050000|2022-01-27 16:14:10|1917.25|1917.25|1916.9|1916.9|1917.25|1917.25|1916.9|1916.9|0
1643300060000|2022-01-27 16:14:20|1916.78|1916.78|1916.78|1916.78|1916.78|1916.78|1916.78|1916.78|0
1643300070000|2022-01-27 16:14:30|1916.7|1916.7|1916.83|1916.83|1916.83|1916.83|1916.7|1916.7|0
1643300080000|2022-01-27 16:14:40|1916.88|1916.88|1916.88|1916.88|1916.88|1916.88|1916.88|1916.88|0
1643300090000|2022-01-27 16:14:50|1916.99|1916.99|1916.99|1916.99|1916.99|1916.99|1916.99|1916.99|0
1643300100000|2022-01-27 16:15:00|1916.75|1916.75|1916.75|1916.75|1916.75|1916.75|1916.75|1916.75|0
1643300110000|2022-01-27 16:15:10|1916.99|1916.99|1917.1|1917.1|1917.1|1917.1|1916.99|1916.99|0
1643300120000|2022-01-27 16:15:20|1917.31|1917.31|1917.62|1917.62|1917.73|1917.73|1917.31|1917.31|0
1643300130000|2022-01-27 16:15:30|1917.38|1917.38|1917.38|1917.38|1917.38|1917.38|1917.38|1917.38|0
1643300140000|2022-01-27 16:15:40|1917.28|1917.28|1917.28|1917.28|1917.28|1917.28|1917.28|1917.28|0
1643300150000|2022-01-27 16:15:50|1917.55|1917.55|1917.54|1917.54|1917.68|1917.68|1917.54|1917.54|0
1643300160000|2022-01-27 16:16:00|1917.48|1917.48|1917.3|1917.3|1917.48|1917.48|1917.3|1917.3|0
1643300170000|2022-01-27 16:16:10|1917.32|1917.32|1917.39|1917.39|1917.39|1917.39|1917.32|1917.32|0
1643300180000|2022-01-27 16:16:20|1917.37|1917.37|1917.34|1917.34|1917.37|1917.37|1917.01|1917.01|0
1643300190000|2022-01-27 16:16:30|1917.3|1917.3|1916.98|1916.98|1917.3|1917.3|1916.98|1916.98|0
1643300200000|2022-01-27 16:16:40|1916.95|1916.95|1916.95|1916.95|1916.95|1916.95|1916.95|1916.95|0
1643300210000|2022-01-27 16:16:50|1916.9|1916.9|1916.79|1916.79|1916.9|1916.9|1916.79|1916.79|0
1643300220000|2022-01-27 16:17:00|1916.72|1916.72|1916.95|1916.95|1916.95|1916.95|1916.72|1916.72|0
1643300230000|2022-01-27 16:17:10|1916.92|1916.92|1916.98|1916.98|1916.98|1916.98|1916.92|1916.92|0
1643300240000|2022-01-27 16:17:20|1917.07|1917.07|1917.16|1917.16|1917.23|1917.23|1917.07|1917.07|0
1643300250000|2022-01-27 16:17:30|1917.12|1917.12|1917.12|1917.12|1917.12|1917.12|1917.12|1917.12|0
1643300270000|2022-01-27 16:17:50|1917.22|1917.22|1917.26|1917.26|1917.26|1917.26|1917.22|1917.22|0
1643300280000|2022-01-27 16:18:00|1917.32|1917.32|1917.08|1917.08|1917.32|1917.32|1917.08|1917.08|0
1643300290000|2022-01-27 16:18:10|1917.05|1917.05|1916.92|1916.92|1917.05|1917.05|1916.92|1916.92|0
1643300300000|2022-01-27 16:18:20|1916.85|1916.85|1916.8|1916.8|1916.85|1916.85|1916.78|1916.78|0
1643300310000|2022-01-27 16:18:30|1916.73|1916.73|1916.67|1916.67|1916.78|1916.78|1916.67|1916.67|0
1643300320000|2022-01-27 16:18:40|1916.79|1916.79|1916.85|1916.85|1916.85|1916.85|1916.79|1916.79|0
1643300330000|2022-01-27 16:18:50|1916.9|1916.9|1916.83|1916.83|1916.9|1916.9|1916.83|1916.83|0
1643300340000|2022-01-27 16:19:00|1916.76|1916.76|1916.53|1916.53|1916.79|1916.79|1916.53|1916.53|0
1643300350000|2022-01-27 16:19:10|1916.46|1916.46|1916.68|1916.68|1916.68|1916.68|1916.46|1916.46|0
1643300360000|2022-01-27 16:19:20|1916.83|1916.83|1916.82|1916.82|1916.86|1916.86|1916.79|1916.79|0
1643300370000|2022-01-27 16:19:30|1916.71|1916.71|1916.94|1916.94|1916.94|1916.94|1916.71|1916.71|0
1643300380000|2022-01-27 16:19:40|1916.91|1916.91|1916.98|1916.98|1916.99|1916.99|1916.87|1916.87|0
1643300390000|2022-01-27 16:19:50|1917.07|1917.07|1917.48|1917.48|1917.55|1917.55|1917.07|1917.07|0
1643300400000|2022-01-27 16:20:00|1917.52|1917.52|1918.01|1918.01|1918.01|1918.01|1917.5|1917.5|0
1643300410000|2022-01-27 16:20:10|1918.25|1918.25|1918.32|1918.32|1918.32|1918.32|1918.25|1918.25|0
1643300420000|2022-01-27 16:20:20|1918.44|1918.44|1918.61|1918.61|1918.61|1918.61|1918.44|1918.44|0
1643300430000|2022-01-27 16:20:30|1918.63|1918.63|1918.61|1918.61|1918.63|1918.63|1918.61|1918.61|0
1643300440000|2022-01-27 16:20:40|1918.73|1918.73|1918.65|1918.65|1918.85|1918.85|1918.65|1918.65|0
1643300450000|2022-01-27 16:20:50|1918.41|1918.41|1918.18|1918.18|1918.41|1918.41|1918.12|1918.12|0
1643300460000|2022-01-27 16:21:00|1918.13|1918.13|1918.62|1918.62|1918.62|1918.62|1918.13|1918.13|0
1643300470000|2022-01-27 16:21:10|1918.57|1918.57|1918.83|1918.83|1918.83|1918.83|1918.57|1918.57|0
1643300480000|2022-01-27 16:21:20|1918.77|1918.77|1918.68|1918.68|1918.92|1918.92|1918.62|1918.62|0
1643300490000|2022-01-27 16:21:30|1918.92|1918.92|1919.03|1919.03|1919.03|1919.03|1918.89|1918.89|0
1643300500000|2022-01-27 16:21:40|1919.02|1919.02|1919.5|1919.5|1919.5|1919.5|1918.95|1918.95|0
1643300510000|2022-01-27 16:21:50|1919.47|1919.47|1919.77|1919.77|1919.77|1919.77|1919.47|1919.47|0
1643300520000|2022-01-27 16:22:00|1919.89|1919.89|1919.61|1919.61|1919.89|1919.89|1919.61|1919.61|0
1643300530000|2022-01-27 16:22:10|1919.54|1919.54|1919.18|1919.18|1919.56|1919.56|1919.18|1919.18|0
1643300540000|2022-01-27 16:22:20|1919.21|1919.21|1919.28|1919.28|1919.28|1919.28|1919.18|1919.18|0
1643300550000|2022-01-27 16:22:30|1918.88|1918.88|1918.88|1918.88|1918.88|1918.88|1918.88|1918.88|0
1643300560000|2022-01-27 16:22:40|1919|1919|1918.98|1918.98|1919.01|1919.01|1918.94|1918.94|0
1643300570000|2022-01-27 16:22:50|1919.11|1919.11|1919.18|1919.18|1919.18|1919.18|1919.11|1919.11|0
1643300580000|2022-01-27 16:23:00|1919.22|1919.22|1919.56|1919.56|1919.56|1919.56|1919.22|1919.22|0
1643300590000|2022-01-27 16:23:10|1919.48|1919.48|1919.61|1919.61|1919.61|1919.61|1919.48|1919.48|0
1643300600000|2022-01-27 16:23:20|1919.54|1919.54|1919.53|1919.53|1919.54|1919.54|1919.43|1919.43|0
1643300610000|2022-01-27 16:23:30|1919.55|1919.55|1919.47|1919.47|1919.55|1919.55|1919.47|1919.47|0
1643300620000|2022-01-27 16:23:40|1919.42|1919.42|1919.42|1919.42|1919.42|1919.42|1919.42|1919.42|0
1643300630000|2022-01-27 16:23:50|1919.55|1919.55|1919.48|1919.48|1919.55|1919.55|1919.48|1919.48|0
1643300640000|2022-01-27 16:24:00|1919.55|1919.55|1919.05|1919.05|1919.63|1919.63|1919.05|1919.05|0
1643300650000|2022-01-27 16:24:10|1919.02|1919.02|1918.88|1918.88|1919.02|1919.02|1918.85|1918.85|0
1643300660000|2022-01-27 16:24:20|1918.91|1918.91|1918.86|1918.86|1918.91|1918.91|1918.84|1918.84|0
1643300670000|2022-01-27 16:24:30|1918.93|1918.93|1918.86|1918.86|1918.93|1918.93|1918.86|1918.86|0
1643300680000|2022-01-27 16:24:40|1918.93|1918.93|1918.87|1918.87|1918.98|1918.98|1918.77|1918.77|0
1643300690000|2022-01-27 16:24:50|1918.82|1918.82|1918.95|1918.95|1918.95|1918.95|1918.82|1918.82|0
1643300700000|2022-01-27 16:25:00|1918.88|1918.88|1918.42|1918.42|1918.88|1918.88|1918.42|1918.42|0
1643300710000|2022-01-27 16:25:10|1918.39|1918.39|1918.48|1918.48|1918.53|1918.53|1918.27|1918.27|0
1643300720000|2022-01-27 16:25:20|1918.29|1918.29|1918.08|1918.08|1918.29|1918.29|1918.08|1918.08|0
1643300730000|2022-01-27 16:25:30|1918.2|1918.2|1918.2|1918.2|1918.2|1918.2|1918.2|1918.2|0
1643300740000|2022-01-27 16:25:40|1917.96|1917.96|1917.89|1917.89|1917.96|1917.96|1917.89|1917.89|0
1643300760000|2022-01-27 16:26:00|1917.94|1917.94|1917.53|1917.53|1917.97|1917.97|1917.53|1917.53|0
1643300770000|2022-01-27 16:26:10|1917.48|1917.48|1917.43|1917.43|1917.48|1917.48|1917.43|1917.43|0
1643300780000|2022-01-27 16:26:20|1917.54|1917.54|1917.18|1917.18|1917.54|1917.54|1917.18|1917.18|0
1643300790000|2022-01-27 16:26:30|1917.14|1917.14|1917.35|1917.35|1917.35|1917.35|1917.14|1917.14|0
1643300800000|2022-01-27 16:26:40|1917.28|1917.28|1917.45|1917.45|1917.45|1917.45|1917.28|1917.28|0
1643300810000|2022-01-27 16:26:50|1917.42|1917.42|1917.26|1917.26|1917.44|1917.44|1917.14|1917.14|0
1643300820000|2022-01-27 16:27:00|1917.19|1917.19|1916.96|1916.96|1917.19|1917.19|1916.96|1916.96|0
1643300830000|2022-01-27 16:27:10|1916.87|1916.87|1916.92|1916.92|1916.96|1916.96|1916.7|1916.7|0
1643300840000|2022-01-27 16:27:20|1916.81|1916.81|1916.95|1916.95|1916.95|1916.95|1916.81|1916.81|0
1643300850000|2022-01-27 16:27:30|1917.16|1917.16|1917.23|1917.23|1917.51|1917.51|1917.16|1917.16|0
1643300860000|2022-01-27 16:27:40|1917.29|1917.29|1917.38|1917.38|1917.38|1917.38|1917.29|1917.29|0
1643300870000|2022-01-27 16:27:50|1917.42|1917.42|1917.61|1917.61|1917.61|1917.61|1917.42|1917.42|0
1643300880000|2022-01-27 16:28:00|1917.66|1917.66|1917.59|1917.59|1917.68|1917.68|1917.59|1917.59|0
1643300890000|2022-01-27 16:28:10|1917.74|1917.74|1917.67|1917.67|1917.74|1917.74|1917.67|1917.67|0
1643300900000|2022-01-27 16:28:20|1917.74|1917.74|1917.82|1917.82|1917.92|1917.92|1917.74|1917.74|0
1643300910000|2022-01-27 16:28:30|1917.87|1917.87|1917.9|1917.9|1917.9|1917.9|1917.73|1917.73|0
1643300920000|2022-01-27 16:28:40|1917.93|1917.93|1918.29|1918.29|1918.29|1918.29|1917.93|1917.93|0
1643300930000|2022-01-27 16:28:50|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|0
1643300940000|2022-01-27 16:29:00|1918.77|1918.77|1918.66|1918.66|1918.85|1918.85|1918.46|1918.46|0
1643300950000|2022-01-27 16:29:10|1918.52|1918.52|1918.74|1918.74|1918.74|1918.74|1918.52|1918.52|0
1643300960000|2022-01-27 16:29:20|1918.71|1918.71|1918.8|1918.8|1918.8|1918.8|1918.71|1918.71|0
1643300970000|2022-01-27 16:29:30|1919.03|1919.03|1918.99|1918.99|1919.24|1919.24|1918.93|1918.93|0
1643300980000|2022-01-27 16:29:40|1918.77|1918.77|1919.16|1919.16|1919.16|1919.16|1918.46|1918.46|0
1643300990000|2022-01-27 16:29:50|1919.07|1919.07|1919.73|1919.73|1919.79|1919.79|1919.07|1919.07|0
1643357700000|2022-01-28 08:15:00|1904.05|1904.05|1903.99|1903.99|1904.05|1904.05|1903.82|1903.82|0
1643357710000|2022-01-28 08:15:10|1903.75|1903.75|1903.46|1903.46|1903.75|1903.75|1903.46|1903.46|0
1643357720000|2022-01-28 08:15:20|1903.39|1903.39|1903.54|1903.54|1903.67|1903.67|1903.39|1903.39|0
1643357730000|2022-01-28 08:15:30|1903.47|1903.47|1902.49|1902.49|1903.47|1903.47|1902.49|1902.49|0
1643357740000|2022-01-28 08:15:40|1902.17|1902.17|1902.76|1902.76|1902.76|1902.76|1902.17|1902.17|0
1643357750000|2022-01-28 08:15:50|1903.04|1903.04|1903.19|1903.19|1903.53|1903.53|1903.04|1903.04|0
1643357760000|2022-01-28 08:16:00|1903.38|1903.38|1902.95|1902.95|1903.38|1903.38|1902.88|1902.88|0
1643357770000|2022-01-28 08:16:10|1902.88|1902.88|1903.01|1903.01|1903.22|1903.22|1902.88|1902.88|0
1643357780000|2022-01-28 08:16:20|1902.89|1902.89|1902.79|1902.79|1902.89|1902.89|1902.68|1902.68|0
1643357790000|2022-01-28 08:16:30|1902.72|1902.72|1901.98|1901.98|1902.72|1902.72|1901.98|1901.98|0
1643357800000|2022-01-28 08:16:40|1901.88|1901.88|1901.59|1901.59|1901.88|1901.88|1901.59|1901.59|0
1643357810000|2022-01-28 08:16:50|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|0
1643357820000|2022-01-28 08:17:00|1901.65|1901.65|1902.15|1902.15|1902.15|1902.15|1901.65|1901.65|0
1643357830000|2022-01-28 08:17:10|1902.18|1902.18|1902.08|1902.08|1902.18|1902.18|1902.08|1902.08|0
1643357840000|2022-01-28 08:17:20|1902.03|1902.03|1902.12|1902.12|1902.22|1902.22|1901.74|1901.74|0
1643357850000|2022-01-28 08:17:30|1902.26|1902.26|1902.83|1902.83|1902.83|1902.83|1902.26|1902.26|0
1643357860000|2022-01-28 08:17:40|1902.59|1902.59|1902.59|1902.59|1902.59|1902.59|1902.59|1902.59|0
1643357890000|2022-01-28 08:18:10|1902.79|1902.79|1902.68|1902.68|1902.79|1902.79|1902.62|1902.62|0
1643357900000|2022-01-28 08:18:20|1902.72|1902.72|1902.32|1902.32|1902.91|1902.91|1902.25|1902.25|0
1643357910000|2022-01-28 08:18:30|1902.3|1902.3|1902.3|1902.3|1902.3|1902.3|1902.23|1902.23|0
1643357920000|2022-01-28 08:18:40|1902.23|1902.23|1902.3|1902.3|1902.3|1902.3|1902.16|1902.16|0
1643357930000|2022-01-28 08:18:50|1902.35|1902.35|1902.32|1902.32|1902.35|1902.35|1902.32|1902.32|0
1643357940000|2022-01-28 08:19:00|1902.25|1902.25|1901.96|1901.96|1902.25|1902.25|1901.9|1901.9|0
1643357950000|2022-01-28 08:19:10|1902.02|1902.02|1902.26|1902.26|1902.26|1902.26|1901.9|1901.9|0
1643357960000|2022-01-28 08:19:20|1902.11|1902.11|1901.48|1901.48|1902.11|1902.11|1901.44|1901.44|0
1643357970000|2022-01-28 08:19:30|1901.41|1901.41|1901.53|1901.53|1901.53|1901.53|1901.41|1901.41|0
1643357980000|2022-01-28 08:19:40|1901.44|1901.44|1900.94|1900.94|1901.46|1901.46|1900.94|1900.94|0
1643358000000|2022-01-28 08:20:00|1900.99|1900.99|1900.95|1900.95|1901.02|1901.02|1900.95|1900.95|0
1643358010000|2022-01-28 08:20:10|1900.71|1900.71|1900.64|1900.64|1900.71|1900.71|1900.62|1900.62|0
1643358040000|2022-01-28 08:20:40|1900.52|1900.52|1900.45|1900.45|1900.52|1900.52|1900.45|1900.45|0
1643358050000|2022-01-28 08:20:50|1900.36|1900.36|1900|1900|1900.36|1900.36|1900|1900|0
1643358060000|2022-01-28 08:21:00|1899.92|1899.92|1899.11|1899.11|1899.92|1899.92|1899.11|1899.11|0
1643358070000|2022-01-28 08:21:10|1899.02|1899.02|1898.96|1898.96|1899.02|1899.02|1898.96|1898.96|0
1643358080000|2022-01-28 08:21:20|1899.04|1899.04|1898.83|1898.83|1899.04|1899.04|1898.83|1898.83|0
1643358090000|2022-01-28 08:21:30|1898.94|1898.94|1898.54|1898.54|1898.94|1898.94|1898.54|1898.54|0
1643358100000|2022-01-28 08:21:40|1898.2|1898.2|1897.98|1897.98|1898.2|1898.2|1897.98|1897.98|0
1643358110000|2022-01-28 08:21:50|1897.48|1897.48|1897.68|1897.68|1897.68|1897.68|1897.48|1897.48|0
1643358120000|2022-01-28 08:22:00|1897.47|1897.47|1897.38|1897.38|1897.71|1897.71|1897.38|1897.38|0
1643358130000|2022-01-28 08:22:10|1897.55|1897.55|1898.01|1898.01|1898.01|1898.01|1897.55|1897.55|0
1643358140000|2022-01-28 08:22:20|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|0
1643358150000|2022-01-28 08:22:30|1898.1|1898.1|1898.04|1898.04|1898.18|1898.18|1898.04|1898.04|0
1643358160000|2022-01-28 08:22:40|1898.21|1898.21|1898.1|1898.1|1898.21|1898.21|1898.1|1898.1|0
1643358170000|2022-01-28 08:22:50|1898.01|1898.01|1898.2|1898.2|1898.2|1898.2|1897.98|1897.98|0
1643358180000|2022-01-28 08:23:00|1898.12|1898.12|1897.88|1897.88|1898.12|1898.12|1897.64|1897.64|0
1643358190000|2022-01-28 08:23:10|1897.81|1897.81|1898.17|1898.17|1898.24|1898.24|1897.81|1897.81|0
1643358200000|2022-01-28 08:23:20|1898.1|1898.1|1898.18|1898.18|1898.18|1898.18|1898.08|1898.08|0
1643358210000|2022-01-28 08:23:30|1897.94|1897.94|1897.7|1897.7|1897.94|1897.94|1897.68|1897.68|0
1643358220000|2022-01-28 08:23:40|1897.81|1897.81|1897.77|1897.77|1897.81|1897.81|1897.77|1897.77|0
1643358230000|2022-01-28 08:23:50|1898.2|1898.2|1898.2|1898.2|1898.27|1898.27|1898.2|1898.2|0
1643358240000|2022-01-28 08:24:00|1897.96|1897.96|1897.66|1897.66|1898.08|1898.08|1897.54|1897.54|0
1643358250000|2022-01-28 08:24:10|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|0
1643358260000|2022-01-28 08:24:20|1897.67|1897.67|1897.67|1897.67|1897.67|1897.67|1897.67|1897.67|0
1643358280000|2022-01-28 08:24:40|1897.63|1897.63|1897.36|1897.36|1897.63|1897.63|1897.36|1897.36|0
1643358290000|2022-01-28 08:24:50|1897.45|1897.45|1897.45|1897.45|1897.45|1897.45|1897.45|1897.45|0
1643358300000|2022-01-28 08:25:00|1897.39|1897.39|1896.94|1896.94|1897.39|1897.39|1896.94|1896.94|0
1643358310000|2022-01-28 08:25:10|1896.97|1896.97|1896.17|1896.17|1897.03|1897.03|1896.17|1896.17|0
1643358320000|2022-01-28 08:25:20|1896.05|1896.05|1895.88|1895.88|1896.11|1896.11|1895.83|1895.83|0
1643358330000|2022-01-28 08:25:30|1896.23|1896.23|1895.55|1895.55|1896.23|1896.23|1895.55|1895.55|0
1643358340000|2022-01-28 08:25:40|1895.53|1895.53|1895.53|1895.53|1895.53|1895.53|1895.53|1895.53|0
1643358350000|2022-01-28 08:25:50|1894.99|1894.99|1894.41|1894.41|1894.99|1894.99|1894.28|1894.28|0
1643358360000|2022-01-28 08:26:00|1894.19|1894.19|1894.23|1894.23|1894.52|1894.52|1894.19|1894.19|0
1643358370000|2022-01-28 08:26:10|1894.3|1894.3|1894.54|1894.54|1894.54|1894.54|1894.3|1894.3|0
1643358380000|2022-01-28 08:26:20|1894.45|1894.45|1895.06|1895.06|1895.06|1895.06|1894.45|1894.45|0
1643358410000|2022-01-28 08:26:50|1895.16|1895.16|1896.17|1896.17|1896.17|1896.17|1895.16|1895.16|0
1643358420000|2022-01-28 08:27:00|1896.06|1896.06|1895.91|1895.91|1896.06|1896.06|1895.79|1895.79|0
1643358430000|2022-01-28 08:27:10|1896.01|1896.01|1896.08|1896.08|1896.08|1896.08|1896.01|1896.01|0
1643358450000|2022-01-28 08:27:30|1895.99|1895.99|1896.66|1896.66|1896.66|1896.66|1895.94|1895.94|0
1643358460000|2022-01-28 08:27:40|1896.7|1896.7|1896.84|1896.84|1896.96|1896.96|1896.7|1896.7|0
1643358470000|2022-01-28 08:27:50|1896.61|1896.61|1896.39|1896.39|1896.63|1896.63|1896.39|1896.39|0
1643358480000|2022-01-28 08:28:00|1896.25|1896.25|1896.07|1896.07|1896.25|1896.25|1896.07|1896.07|0
1643358490000|2022-01-28 08:28:10|1896.02|1896.02|1895.88|1895.88|1896.02|1896.02|1895.88|1895.88|0
1643358500000|2022-01-28 08:28:20|1895.64|1895.64|1895.64|1895.64|1895.64|1895.64|1895.64|1895.64|0
1643358510000|2022-01-28 08:28:30|1895.47|1895.47|1895.34|1895.34|1895.47|1895.47|1895.34|1895.34|0
1643358520000|2022-01-28 08:28:40|1895.25|1895.25|1895.25|1895.25|1895.25|1895.25|1895.25|1895.25|0
1643358540000|2022-01-28 08:29:00|1895.3|1895.3|1894.69|1894.69|1895.35|1895.35|1894.69|1894.69|0
1643358550000|2022-01-28 08:29:10|1894.57|1894.57|1894.82|1894.82|1894.82|1894.82|1894.57|1894.57|0
1643358560000|2022-01-28 08:29:20|1895.14|1895.14|1894.97|1894.97|1895.25|1895.25|1894.97|1894.97|0
1643358570000|2022-01-28 08:29:30|1895.21|1895.21|1895.04|1895.04|1895.21|1895.21|1894.99|1894.99|0
1643358590000|2022-01-28 08:29:50|1894.92|1894.92|1894.56|1894.56|1894.92|1894.92|1894.56|1894.56|0
1643358600000|2022-01-28 08:30:00|1894.69|1894.69|1894.64|1894.64|1894.69|1894.69|1894.64|1894.64|0
1643358610000|2022-01-28 08:30:10|1894.7|1894.7|1895.66|1895.66|1895.66|1895.66|1894.7|1894.7|0
1643358620000|2022-01-28 08:30:20|1895.78|1895.78|1895.97|1895.97|1895.97|1895.97|1895.78|1895.78|0
1643358630000|2022-01-28 08:30:30|1896.08|1896.08|1895.76|1895.76|1896.08|1896.08|1895.76|1895.76|0
1643358640000|2022-01-28 08:30:40|1895.74|1895.74|1895.47|1895.47|1895.78|1895.78|1895.47|1895.47|0
1643358650000|2022-01-28 08:30:50|1895.35|1895.35|1895.35|1895.35|1895.35|1895.35|1895.35|1895.35|0
1643358660000|2022-01-28 08:31:00|1895.47|1895.47|1895.75|1895.75|1895.75|1895.75|1895.23|1895.23|0
1643358680000|2022-01-28 08:31:20|1895.87|1895.87|1895.87|1895.87|1895.87|1895.87|1895.87|1895.87|0
1643358690000|2022-01-28 08:31:30|1895.98|1895.98|1895.84|1895.84|1895.98|1895.98|1895.84|1895.84|0
1643358700000|2022-01-28 08:31:40|1896.06|1896.06|1896.15|1896.15|1896.15|1896.15|1895.82|1895.82|0
1643358710000|2022-01-28 08:31:50|1896.03|1896.03|1896.06|1896.06|1896.06|1896.06|1896.03|1896.03|0
1643358720000|2022-01-28 08:32:00|1896.18|1896.18|1895.88|1895.88|1896.18|1896.18|1895.63|1895.63|0
1643358730000|2022-01-28 08:32:10|1895.86|1895.86|1896.33|1896.33|1896.33|1896.33|1895.86|1895.86|0
1643358740000|2022-01-28 08:32:20|1896.37|1896.37|1896.12|1896.12|1896.37|1896.37|1896.12|1896.12|0
1643358760000|2022-01-28 08:32:40|1895.88|1895.88|1896|1896|1896|1896|1895.88|1895.88|0
1643358770000|2022-01-28 08:32:50|1895.86|1895.86|1896.19|1896.19|1896.19|1896.19|1895.86|1895.86|0
1643358780000|2022-01-28 08:33:00|1896.26|1896.26|1896.02|1896.02|1896.26|1896.26|1896.02|1896.02|0
1643358790000|2022-01-28 08:33:10|1895.91|1895.91|1895.77|1895.77|1895.91|1895.91|1895.48|1895.48|0
1643358800000|2022-01-28 08:33:20|1895.49|1895.49|1895.49|1895.49|1895.49|1895.49|1895.49|1895.49|0
1643358810000|2022-01-28 08:33:30|1895.41|1895.41|1894.97|1894.97|1895.41|1895.41|1894.97|1894.97|0
1643358820000|2022-01-28 08:33:40|1894.95|1894.95|1895.06|1895.06|1895.06|1895.06|1894.95|1894.95|0
1643358830000|2022-01-28 08:33:50|1895.01|1895.01|1894.41|1894.41|1895.01|1895.01|1894.41|1894.41|0
1643358840000|2022-01-28 08:34:00|1894.3|1894.3|1894.09|1894.09|1894.3|1894.3|1894.09|1894.09|0
1643358880000|2022-01-28 08:34:40|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|0
1643358890000|2022-01-28 08:34:50|1894.26|1894.26|1894.26|1894.26|1894.26|1894.26|1894.26|1894.26|0
1643358900000|2022-01-28 08:35:00|1894.24|1894.24|1894.18|1894.18|1894.6|1894.6|1894.18|1894.18|0
1643358910000|2022-01-28 08:35:10|1894.53|1894.53|1894.63|1894.63|1894.63|1894.63|1894.53|1894.53|0
1643358920000|2022-01-28 08:35:20|1894.6|1894.6|1894.6|1894.6|1894.6|1894.6|1894.6|1894.6|0
1643358930000|2022-01-28 08:35:30|1894.78|1894.78|1894.78|1894.78|1894.78|1894.78|1894.78|1894.78|0
1643358940000|2022-01-28 08:35:40|1894.88|1894.88|1894.93|1894.93|1894.93|1894.93|1894.88|1894.88|0
1643358950000|2022-01-28 08:35:50|1894.96|1894.96|1894.96|1894.96|1894.96|1894.96|1894.96|1894.96|0
1643358960000|2022-01-28 08:36:00|1894.92|1894.92|1895.47|1895.47|1895.47|1895.47|1894.87|1894.87|0
1643358970000|2022-01-28 08:36:10|1895.54|1895.54|1895.92|1895.92|1895.92|1895.92|1895.54|1895.54|0
1643358980000|2022-01-28 08:36:20|1896.01|1896.01|1896.01|1896.01|1896.01|1896.01|1896.01|1896.01|0
1643358990000|2022-01-28 08:36:30|1895.95|1895.95|1895.77|1895.77|1895.95|1895.95|1895.77|1895.77|0
1643359000000|2022-01-28 08:36:40|1895.67|1895.67|1895.61|1895.61|1895.89|1895.89|1895.49|1895.49|0
1643359010000|2022-01-28 08:36:50|1895.46|1895.46|1895.46|1895.46|1895.46|1895.46|1895.46|1895.46|0
1643359020000|2022-01-28 08:37:00|1895.41|1895.41|1895.75|1895.75|1895.75|1895.75|1895.41|1895.41|0
1643359030000|2022-01-28 08:37:10|1895.64|1895.64|1895.98|1895.98|1895.98|1895.98|1895.64|1895.64|0
1643359040000|2022-01-28 08:37:20|1896|1896|1896.19|1896.19|1896.19|1896.19|1896|1896|0
1643359050000|2022-01-28 08:37:30|1896.47|1896.47|1896.4|1896.4|1896.47|1896.47|1896.4|1896.4|0
1643359060000|2022-01-28 08:37:40|1897.24|1897.24|1897.24|1897.24|1897.24|1897.24|1897.24|1897.24|0
1643359070000|2022-01-28 08:37:50|1897.36|1897.36|1897.36|1897.36|1897.36|1897.36|1897.36|1897.36|0
1643359080000|2022-01-28 08:38:00|1897.19|1897.19|1897.05|1897.05|1897.32|1897.32|1897.05|1897.05|0
1643359090000|2022-01-28 08:38:10|1897.26|1897.26|1897.26|1897.26|1897.26|1897.26|1897.26|1897.26|0
1643359100000|2022-01-28 08:38:20|1897.5|1897.5|1897.79|1897.79|1897.79|1897.79|1897.5|1897.5|0
1643359110000|2022-01-28 08:38:30|1897.88|1897.88|1899.29|1899.29|1899.29|1899.29|1897.88|1897.88|0
1643359120000|2022-01-28 08:38:40|1898.85|1898.85|1898.85|1898.85|1898.85|1898.85|1898.85|1898.85|0
1643359140000|2022-01-28 08:39:00|1898.78|1898.78|1898.64|1898.64|1898.78|1898.78|1898.6|1898.6|0
1643359150000|2022-01-28 08:39:10|1898.71|1898.71|1898.71|1898.71|1898.71|1898.71|1898.71|1898.71|0
1643359160000|2022-01-28 08:39:20|1898.83|1898.83|1899.04|1899.04|1899.04|1899.04|1898.83|1898.83|0
1643359170000|2022-01-28 08:39:30|1899|1899|1899|1899|1899|1899|1899|1899|0
1643359180000|2022-01-28 08:39:40|1899.13|1899.13|1899.13|1899.13|1899.13|1899.13|1899.13|1899.13|0
1643359190000|2022-01-28 08:39:50|1899.33|1899.33|1899.51|1899.51|1899.55|1899.55|1899.33|1899.33|0
1643359200000|2022-01-28 08:40:00|1899.48|1899.48|1900.61|1900.61|1900.61|1900.61|1899.48|1899.48|0
1643359210000|2022-01-28 08:40:10|1900.5|1900.5|1900.35|1900.35|1900.5|1900.5|1900.35|1900.35|0
1643359220000|2022-01-28 08:40:20|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|0
1643359230000|2022-01-28 08:40:30|1900.45|1900.45|1900.45|1900.45|1900.45|1900.45|1900.45|1900.45|0
1643359240000|2022-01-28 08:40:40|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|0
1643359260000|2022-01-28 08:41:00|1900.16|1900.16|1900.16|1900.16|1900.16|1900.16|1900.13|1900.13|0
1643359270000|2022-01-28 08:41:10|1900.04|1900.04|1900.04|1900.04|1900.04|1900.04|1900.04|1900.04|0
1643359290000|2022-01-28 08:41:30|1900.26|1900.26|1900.29|1900.29|1900.29|1900.29|1900.26|1900.26|0
1643359300000|2022-01-28 08:41:40|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|0
1643359310000|2022-01-28 08:41:50|1900.45|1900.45|1900.45|1900.45|1900.45|1900.45|1900.45|1900.45|0
1643359320000|2022-01-28 08:42:00|1900.33|1900.33|1900.81|1900.81|1900.81|1900.81|1900.33|1900.33|0
1643359350000|2022-01-28 08:42:30|1900.92|1900.92|1900.92|1900.92|1900.92|1900.92|1900.92|1900.92|0
1643359370000|2022-01-28 08:42:50|1900.87|1900.87|1900.87|1900.87|1900.87|1900.87|1900.87|1900.87|0
1643359390000|2022-01-28 08:43:10|1900.76|1900.76|1900.37|1900.37|1900.76|1900.76|1900.37|1900.37|0
1643359400000|2022-01-28 08:43:20|1900.51|1900.51|1900.51|1900.51|1900.51|1900.51|1900.51|1900.51|0
1643359410000|2022-01-28 08:43:30|1900.63|1900.63|1900.63|1900.63|1900.63|1900.63|1900.63|1900.63|0
1643359420000|2022-01-28 08:43:40|1900.69|1900.69|1900.69|1900.69|1900.69|1900.69|1900.69|1900.69|0
1643359430000|2022-01-28 08:43:50|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|0
1643359440000|2022-01-28 08:44:00|1900.9|1900.9|1900.54|1900.54|1900.9|1900.9|1900.54|1900.54|0
1643359450000|2022-01-28 08:44:10|1900.22|1900.22|1900.08|1900.08|1900.26|1900.26|1900.07|1900.07|0
1643359460000|2022-01-28 08:44:20|1900.3|1900.3|1899.54|1899.54|1900.3|1900.3|1899.54|1899.54|0
1643359470000|2022-01-28 08:44:30|1899.59|1899.59|1899.59|1899.59|1899.59|1899.59|1899.59|1899.59|0
1643359480000|2022-01-28 08:44:40|1899.62|1899.62|1899.63|1899.63|1899.63|1899.63|1899.56|1899.56|0
1643359490000|2022-01-28 08:44:50|1899.44|1899.44|1898.78|1898.78|1899.46|1899.46|1898.78|1898.78|0
1643359500000|2022-01-28 08:45:00|1898.65|1898.65|1897.95|1897.95|1898.65|1898.65|1897.95|1897.95|0
1643359510000|2022-01-28 08:45:10|1898.19|1898.19|1898.46|1898.46|1898.46|1898.46|1898.19|1898.19|0
1643359520000|2022-01-28 08:45:20|1898.49|1898.49|1898.21|1898.21|1898.49|1898.49|1898.21|1898.21|0
1643359530000|2022-01-28 08:45:30|1898.33|1898.33|1898.59|1898.59|1898.59|1898.59|1898.33|1898.33|0
1643359540000|2022-01-28 08:45:40|1898.44|1898.44|1898.96|1898.96|1898.96|1898.96|1898.44|1898.44|0
1643359550000|2022-01-28 08:45:50|1899.08|1899.08|1899.08|1899.08|1899.08|1899.08|1899.08|1899.08|0
1643359560000|2022-01-28 08:46:00|1899.13|1899.13|1899.6|1899.6|1899.6|1899.6|1899.13|1899.13|0
1643359570000|2022-01-28 08:46:10|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|0
1643359580000|2022-01-28 08:46:20|1899.48|1899.48|1899.48|1899.48|1899.48|1899.48|1899.48|1899.48|0
1643359590000|2022-01-28 08:46:30|1899.43|1899.43|1900.75|1900.75|1900.75|1900.75|1899.43|1899.43|0
1643359600000|2022-01-28 08:46:40|1900.69|1900.69|1900.65|1900.65|1900.69|1900.69|1900.62|1900.62|0
1643359610000|2022-01-28 08:46:50|1900.76|1900.76|1902.09|1902.09|1902.09|1902.09|1900.76|1900.76|0
1643359620000|2022-01-28 08:47:00|1902.18|1902.18|1902.57|1902.57|1902.57|1902.57|1902.18|1902.18|0
1643359630000|2022-01-28 08:47:10|1902.54|1902.54|1902.52|1902.52|1902.54|1902.54|1902.52|1902.52|0
1643359640000|2022-01-28 08:47:20|1902.79|1902.79|1902.79|1902.79|1902.79|1902.79|1902.79|1902.79|0
1643359660000|2022-01-28 08:47:40|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|0
1643359680000|2022-01-28 08:48:00|1903.07|1903.07|1904.28|1904.28|1904.28|1904.28|1903.07|1903.07|0
1643359690000|2022-01-28 08:48:10|1904.21|1904.21|1904.65|1904.65|1904.65|1904.65|1904.21|1904.21|0
1643359700000|2022-01-28 08:48:20|1904.74|1904.74|1904.77|1904.77|1904.77|1904.77|1904.74|1904.74|0
1643359710000|2022-01-28 08:48:30|1904.82|1904.82|1904.82|1904.82|1904.82|1904.82|1904.82|1904.82|0
1643359720000|2022-01-28 08:48:40|1905.05|1905.05|1905.05|1905.05|1905.05|1905.05|1905.05|1905.05|0
1643359730000|2022-01-28 08:48:50|1905.17|1905.17|1905.17|1905.17|1905.17|1905.17|1905.17|1905.17|0
1643359740000|2022-01-28 08:49:00|1905.05|1905.05|1905.23|1905.23|1905.23|1905.23|1905.02|1905.02|0
1643359760000|2022-01-28 08:49:20|1905.2|1905.2|1905.07|1905.07|1905.32|1905.32|1904.93|1904.93|0
1643359770000|2022-01-28 08:49:30|1905.13|1905.13|1905.13|1905.13|1905.13|1905.13|1905.13|1905.13|0
1643359780000|2022-01-28 08:49:40|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|0
1643359790000|2022-01-28 08:49:50|1905.07|1905.07|1904.87|1904.87|1905.07|1905.07|1904.79|1904.79|0
1643359800000|2022-01-28 08:50:00|1905.01|1905.01|1905.49|1905.49|1905.52|1905.52|1905.01|1905.01|0
1643359810000|2022-01-28 08:50:10|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|0
1643359830000|2022-01-28 08:50:30|1905.71|1905.71|1905.86|1905.86|1905.86|1905.86|1905.71|1905.71|0
1643359840000|2022-01-28 08:50:40|1905.93|1905.93|1906.05|1906.05|1906.05|1906.05|1905.93|1905.93|0
1643359860000|2022-01-28 08:51:00|1906.4|1906.4|1906.62|1906.62|1906.62|1906.62|1906.4|1906.4|0
1643359880000|2022-01-28 08:51:20|1906.59|1906.59|1906.67|1906.67|1906.74|1906.74|1906.59|1906.59|0
1643359890000|2022-01-28 08:51:30|1906.55|1906.55|1906.62|1906.62|1906.62|1906.62|1906.55|1906.55|0
1643359900000|2022-01-28 08:51:40|1906.5|1906.5|1906.62|1906.62|1906.62|1906.62|1906.5|1906.5|0
1643359910000|2022-01-28 08:51:50|1906.64|1906.64|1906.77|1906.77|1906.77|1906.77|1906.64|1906.64|0
1643359920000|2022-01-28 08:52:00|1906.99|1906.99|1906.88|1906.88|1906.99|1906.99|1906.88|1906.88|0
1643359930000|2022-01-28 08:52:10|1906.97|1906.97|1906.86|1906.86|1906.97|1906.97|1906.86|1906.86|0
1643359940000|2022-01-28 08:52:20|1906.63|1906.63|1906.55|1906.55|1906.63|1906.63|1906.55|1906.55|0
1643359950000|2022-01-28 08:52:30|1906.57|1906.57|1906.57|1906.57|1906.57|1906.57|1906.57|1906.57|0
1643359970000|2022-01-28 08:52:50|1906.44|1906.44|1906.44|1906.44|1906.44|1906.44|1906.44|1906.44|0
1643359980000|2022-01-28 08:53:00|1906.37|1906.37|1906.37|1906.37|1906.37|1906.37|1906.37|1906.37|0
1643360000000|2022-01-28 08:53:20|1906.27|1906.27|1906.07|1906.07|1906.27|1906.27|1906.07|1906.07|0
1643360010000|2022-01-28 08:53:30|1906|1906|1905.93|1905.93|1906|1906|1905.93|1905.93|0
1643360020000|2022-01-28 08:53:40|1905.57|1905.57|1905.47|1905.47|1905.57|1905.57|1905.47|1905.47|0
1643360030000|2022-01-28 08:53:50|1905.35|1905.35|1905.35|1905.35|1905.35|1905.35|1905.35|1905.35|0
1643360040000|2022-01-28 08:54:00|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|0
1643360050000|2022-01-28 08:54:10|1905.3|1905.3|1905.37|1905.37|1905.57|1905.57|1905.3|1905.3|0
1643360060000|2022-01-28 08:54:20|1905.44|1905.44|1905.58|1905.58|1905.7|1905.7|1905.44|1905.44|0
1643360070000|2022-01-28 08:54:30|1905.69|1905.69|1905.7|1905.7|1906.02|1906.02|1905.69|1905.69|0
1643360080000|2022-01-28 08:54:40|1905.63|1905.63|1905.63|1905.63|1905.63|1905.63|1905.63|1905.63|0
1643360090000|2022-01-28 08:54:50|1905.75|1905.75|1905.75|1905.75|1905.75|1905.75|1905.75|1905.75|0
1643360100000|2022-01-28 08:55:00|1905.79|1905.79|1905.91|1905.91|1905.91|1905.91|1905.79|1905.79|0
1643360110000|2022-01-28 08:55:10|1905.69|1905.69|1905.69|1905.69|1905.69|1905.69|1905.69|1905.69|0
1643360120000|2022-01-28 08:55:20|1905.61|1905.61|1905.24|1905.24|1905.61|1905.61|1905.24|1905.24|0
1643360130000|2022-01-28 08:55:30|1905.13|1905.13|1904.79|1904.79|1905.13|1905.13|1904.79|1904.79|0
1643360140000|2022-01-28 08:55:40|1904.66|1904.66|1904.39|1904.39|1904.66|1904.66|1904.39|1904.39|0
1643360160000|2022-01-28 08:56:00|1904.34|1904.34|1904.38|1904.38|1904.71|1904.71|1904.34|1904.34|0
1643360170000|2022-01-28 08:56:10|1904.32|1904.32|1904.41|1904.41|1904.41|1904.41|1904.27|1904.27|0
1643360180000|2022-01-28 08:56:20|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|0
1643360190000|2022-01-28 08:56:30|1904.25|1904.25|1904.44|1904.44|1904.5|1904.5|1904.24|1904.24|0
1643360200000|2022-01-28 08:56:40|1904.68|1904.68|1904.56|1904.56|1904.68|1904.68|1904.56|1904.56|0
1643360210000|2022-01-28 08:56:50|1904.23|1904.23|1904.23|1904.23|1904.23|1904.23|1904.23|1904.23|0
1643360220000|2022-01-28 08:57:00|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|0
1643360230000|2022-01-28 08:57:10|1904.06|1904.06|1903.23|1903.23|1904.06|1904.06|1903.23|1903.23|0
1643360240000|2022-01-28 08:57:20|1903.18|1903.18|1902.97|1902.97|1903.25|1903.25|1902.97|1902.97|0
1643360250000|2022-01-28 08:57:30|1903.04|1903.04|1903.1|1903.1|1903.18|1903.18|1903.04|1903.04|0
1643360260000|2022-01-28 08:57:40|1903.22|1903.22|1904.06|1904.06|1904.06|1904.06|1903.15|1903.15|0
1643360270000|2022-01-28 08:57:50|1904.13|1904.13|1904.17|1904.17|1904.17|1904.17|1904.1|1904.1|0
1643360280000|2022-01-28 08:58:00|1904.27|1904.27|1904.27|1904.27|1904.27|1904.27|1904.27|1904.27|0
1643360290000|2022-01-28 08:58:10|1904.48|1904.48|1904.77|1904.77|1904.77|1904.77|1904.48|1904.48|0
1643360300000|2022-01-28 08:58:20|1905.01|1905.01|1905.18|1905.18|1905.18|1905.18|1905.01|1905.01|0
1643360310000|2022-01-28 08:58:30|1905.42|1905.42|1905.89|1905.89|1905.89|1905.89|1905.42|1905.42|0
1643360330000|2022-01-28 08:58:50|1905.94|1905.94|1905.96|1905.96|1906.01|1906.01|1905.9|1905.9|0
1643360370000|2022-01-28 08:59:30|1905.99|1905.99|1906.44|1906.44|1906.44|1906.44|1905.95|1905.95|0
1643360380000|2022-01-28 08:59:40|1906.68|1906.68|1906.69|1906.69|1906.69|1906.69|1906.57|1906.57|0
1643360390000|2022-01-28 08:59:50|1906.76|1906.76|1906.4|1906.4|1906.76|1906.76|1906.4|1906.4|0
1643360420000|2022-01-28 09:00:20|1906.29|1906.29|1906.29|1906.29|1906.29|1906.29|1906.29|1906.29|0
1643360430000|2022-01-28 09:00:30|1906.19|1906.19|1906.19|1906.19|1906.19|1906.19|1906.19|1906.19|0
1643360440000|2022-01-28 09:00:40|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|0
1643360450000|2022-01-28 09:00:50|1906.21|1906.21|1906.21|1906.21|1906.21|1906.21|1906.21|1906.21|0
1643360460000|2022-01-28 09:01:00|1906.34|1906.34|1905.77|1905.77|1906.34|1906.34|1905.77|1905.77|0
1643360470000|2022-01-28 09:01:10|1905.63|1905.63|1905.78|1905.78|1905.82|1905.82|1905.63|1905.63|0
1643360480000|2022-01-28 09:01:20|1905.66|1905.66|1905.78|1905.78|1905.78|1905.78|1905.66|1905.66|0
1643360490000|2022-01-28 09:01:30|1905.99|1905.99|1905.78|1905.78|1905.99|1905.99|1905.75|1905.75|0
1643360550000|2022-01-28 09:02:30|1905.58|1905.58|1905.17|1905.17|1905.58|1905.58|1905.17|1905.17|0
1643360560000|2022-01-28 09:02:40|1905.29|1905.29|1905.29|1905.29|1905.29|1905.29|1905.29|1905.29|0
1643360570000|2022-01-28 09:02:50|1905.19|1905.19|1905.15|1905.15|1905.19|1905.19|1905.15|1905.15|0
1643360580000|2022-01-28 09:03:00|1905.13|1905.13|1905.13|1905.13|1905.13|1905.13|1905.13|1905.13|0
1643360590000|2022-01-28 09:03:10|1904.59|1904.59|1904.59|1904.59|1904.59|1904.59|1904.59|1904.59|0
1643360610000|2022-01-28 09:03:30|1904.66|1904.66|1904.59|1904.59|1904.66|1904.66|1904.59|1904.59|0
1643360630000|2022-01-28 09:03:50|1904.48|1904.48|1904.5|1904.5|1904.5|1904.5|1904.17|1904.17|0
1643360640000|2022-01-28 09:04:00|1904.48|1904.48|1904.55|1904.55|1904.55|1904.55|1904.22|1904.22|0
1643360650000|2022-01-28 09:04:10|1904.61|1904.61|1904.61|1904.61|1904.61|1904.61|1904.61|1904.61|0
1643360660000|2022-01-28 09:04:20|1904.47|1904.47|1904.47|1904.47|1904.47|1904.47|1904.47|1904.47|0
1643360670000|2022-01-28 09:04:30|1904.4|1904.4|1904.53|1904.53|1904.53|1904.53|1904.4|1904.4|0
1643360680000|2022-01-28 09:04:40|1904.8|1904.8|1904.53|1904.53|1904.8|1904.8|1904.46|1904.46|0
1643360690000|2022-01-28 09:04:50|1904.46|1904.46|1904.46|1904.46|1904.46|1904.46|1904.46|1904.46|0
1643360700000|2022-01-28 09:05:00|1904.35|1904.35|1904.46|1904.46|1904.46|1904.46|1904.35|1904.35|0
1643360710000|2022-01-28 09:05:10|1904.35|1904.35|1904.26|1904.26|1904.35|1904.35|1904.26|1904.26|0
1643360740000|2022-01-28 09:05:40|1904.38|1904.38|1904.38|1904.38|1904.38|1904.38|1904.38|1904.38|0
1643360750000|2022-01-28 09:05:50|1904.5|1904.5|1904.5|1904.5|1904.5|1904.5|1904.5|1904.5|0
1643360760000|2022-01-28 09:06:00|1904.82|1904.82|1904.66|1904.66|1905.04|1905.04|1904.66|1904.66|0
1643360770000|2022-01-28 09:06:10|1904.32|1904.32|1904.32|1904.32|1904.32|1904.32|1904.32|1904.32|0
1643360780000|2022-01-28 09:06:20|1904.11|1904.11|1904.23|1904.23|1904.23|1904.23|1904.11|1904.11|0
1643360800000|2022-01-28 09:06:40|1904.3|1904.3|1904.3|1904.3|1904.3|1904.3|1904.3|1904.3|0
1643360820000|2022-01-28 09:07:00|1904.13|1904.13|1904.05|1904.05|1904.13|1904.13|1904.05|1904.05|0
1643360840000|2022-01-28 09:07:20|1903.93|1903.93|1903.87|1903.87|1903.93|1903.93|1903.85|1903.85|0
1643360850000|2022-01-28 09:07:30|1903.78|1903.78|1902.84|1902.84|1903.85|1903.85|1902.84|1902.84|0
1643360860000|2022-01-28 09:07:40|1902.72|1902.72|1902.03|1902.03|1902.72|1902.72|1902.03|1902.03|0
1643360880000|2022-01-28 09:08:00|1902.15|1902.15|1902.22|1902.22|1902.22|1902.22|1902.15|1902.15|0
1643360890000|2022-01-28 09:08:10|1902.18|1902.18|1902.06|1902.06|1902.18|1902.18|1902.06|1902.06|0
1643360900000|2022-01-28 09:08:20|1902.14|1902.14|1902.14|1902.14|1902.14|1902.14|1902.14|1902.14|0
1643360910000|2022-01-28 09:08:30|1902.04|1902.04|1902.04|1902.04|1902.04|1902.04|1902.04|1902.04|0
1643360920000|2022-01-28 09:08:40|1902.1|1902.1|1901.98|1901.98|1902.1|1902.1|1901.98|1901.98|0
1643360930000|2022-01-28 09:08:50|1901.92|1901.92|1901.92|1901.92|1901.92|1901.92|1901.92|1901.92|0
1643360940000|2022-01-28 09:09:00|1902.03|1902.03|1902.03|1902.03|1902.03|1902.03|1902.03|1902.03|0
1643360970000|2022-01-28 09:09:30|1901.92|1901.92|1901.92|1901.92|1901.92|1901.92|1901.92|1901.92|0
1643360980000|2022-01-28 09:09:40|1901.94|1901.94|1901.77|1901.77|1901.94|1901.94|1901.77|1901.77|0
1643360990000|2022-01-28 09:09:50|1901.99|1901.99|1902.34|1902.34|1902.34|1902.34|1901.99|1901.99|0
1643361010000|2022-01-28 09:10:10|1902.45|1902.45|1902.33|1902.33|1902.57|1902.57|1902.33|1902.33|0
1643361020000|2022-01-28 09:10:20|1902.26|1902.26|1901.6|1901.6|1902.26|1902.26|1901.57|1901.57|0
1643361030000|2022-01-28 09:10:30|1901.18|1901.18|1901.29|1901.29|1901.29|1901.29|1901.18|1901.18|0
1643361040000|2022-01-28 09:10:40|1901.48|1901.48|1901.48|1901.48|1901.48|1901.48|1901.48|1901.48|0
1643361060000|2022-01-28 09:11:00|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|0
1643361070000|2022-01-28 09:11:10|1901.51|1901.51|1901.44|1901.44|1901.51|1901.51|1901.44|1901.44|0
1643361080000|2022-01-28 09:11:20|1901.51|1901.51|1901.65|1901.65|1901.65|1901.65|1901.51|1901.51|0
1643361090000|2022-01-28 09:11:30|1901.77|1901.77|1901.77|1901.77|1901.77|1901.77|1901.77|1901.77|0
1643361120000|2022-01-28 09:12:00|1901.7|1901.7|1901.46|1901.46|1901.7|1901.7|1901.46|1901.46|0
1643361130000|2022-01-28 09:12:10|1901.47|1901.47|1901.41|1901.41|1901.47|1901.47|1901.41|1901.41|0
1643361140000|2022-01-28 09:12:20|1901.27|1901.27|1901.03|1901.03|1901.27|1901.27|1901.03|1901.03|0
1643361150000|2022-01-28 09:12:30|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|0
1643361190000|2022-01-28 09:13:10|1901.37|1901.37|1901.4|1901.4|1901.4|1901.4|1901.37|1901.37|0
1643361200000|2022-01-28 09:13:20|1901.6|1901.6|1901.79|1901.79|1901.79|1901.79|1901.6|1901.6|0
1643361210000|2022-01-28 09:13:30|1901.72|1901.72|1901.72|1901.72|1901.72|1901.72|1901.72|1901.72|0
1643361220000|2022-01-28 09:13:40|1901.76|1901.76|1901.76|1901.76|1901.76|1901.76|1901.76|1901.76|0
1643361240000|2022-01-28 09:14:00|1901.81|1901.81|1901.66|1901.66|1901.94|1901.94|1901.66|1901.66|0
1643361250000|2022-01-28 09:14:10|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|0
1643361260000|2022-01-28 09:14:20|1901.66|1901.66|1901.77|1901.77|1901.77|1901.77|1901.66|1901.66|0
1643361310000|2022-01-28 09:15:10|1901.73|1901.73|1901.7|1901.7|1901.73|1901.73|1901.7|1901.7|0
1643361330000|2022-01-28 09:15:30|1901.62|1901.62|1901.62|1901.62|1901.62|1901.62|1901.62|1901.62|0
1643361350000|2022-01-28 09:15:50|1901.4|1901.4|1901.51|1901.51|1901.51|1901.51|1901.4|1901.4|0
1643361360000|2022-01-28 09:16:00|1901.4|1901.4|1901.29|1901.29|1901.4|1901.4|1901.29|1901.29|0
1643361370000|2022-01-28 09:16:10|1901.53|1901.53|1901.53|1901.53|1901.53|1901.53|1901.53|1901.53|0
1643361400000|2022-01-28 09:16:40|1901.65|1901.65|1901.65|1901.65|1901.65|1901.65|1901.65|1901.65|0
1643361410000|2022-01-28 09:16:50|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|0
1643361420000|2022-01-28 09:17:00|1901.52|1901.52|1901.76|1901.76|1901.86|1901.86|1901.52|1901.52|0
1643361430000|2022-01-28 09:17:10|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|0
1643361440000|2022-01-28 09:17:20|1901.76|1901.76|1901.76|1901.76|1901.78|1901.78|1901.76|1901.76|0
1643361460000|2022-01-28 09:17:40|1901.6|1901.6|1901.6|1901.6|1901.6|1901.6|1901.6|1901.6|0
1643361470000|2022-01-28 09:17:50|1901.7|1901.7|1901.6|1901.6|1901.7|1901.7|1901.6|1901.6|0
1643361480000|2022-01-28 09:18:00|1901.4|1901.4|1901.4|1901.4|1901.4|1901.4|1901.4|1901.4|0
1643361500000|2022-01-28 09:18:20|1901.37|1901.37|1901.37|1901.37|1901.42|1901.42|1901.35|1901.35|0
1643361520000|2022-01-28 09:18:40|1901.61|1901.61|1901.61|1901.61|1901.61|1901.61|1901.61|1901.61|0
1643361530000|2022-01-28 09:18:50|1901.62|1901.62|1901.97|1901.97|1901.97|1901.97|1901.62|1901.62|0
1643361540000|2022-01-28 09:19:00|1901.89|1901.89|1902.07|1902.07|1902.07|1902.07|1901.89|1901.89|0
1643361550000|2022-01-28 09:19:10|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|0
1643361560000|2022-01-28 09:19:20|1901.68|1901.68|1901.45|1901.45|1901.68|1901.68|1901.45|1901.45|0
1643361580000|2022-01-28 09:19:40|1901.11|1901.11|1901.11|1901.11|1901.11|1901.11|1901.11|1901.11|0
1643361590000|2022-01-28 09:19:50|1901.02|1901.02|1900.88|1900.88|1901.02|1901.02|1900.88|1900.88|0
1643361600000|2022-01-28 09:20:00|1900.81|1900.81|1900.66|1900.66|1900.81|1900.81|1900.66|1900.66|0
1643361610000|2022-01-28 09:20:10|1900.55|1900.55|1900.6|1900.6|1900.69|1900.69|1900.55|1900.55|0
1643361620000|2022-01-28 09:20:20|1900.55|1900.55|1900.55|1900.55|1900.55|1900.55|1900.55|1900.55|0
1643361630000|2022-01-28 09:20:30|1900.61|1900.61|1900.61|1900.61|1900.61|1900.61|1900.61|1900.61|0
1643361650000|2022-01-28 09:20:50|1900.66|1900.66|1900.35|1900.35|1900.68|1900.68|1900.35|1900.35|0
1643361660000|2022-01-28 09:21:00|1900.49|1900.49|1900.64|1900.64|1900.64|1900.64|1900.49|1900.49|0
1643361720000|2022-01-28 09:22:00|1900.41|1900.41|1900.41|1900.41|1900.41|1900.41|1900.41|1900.41|0
1643361750000|2022-01-28 09:22:30|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|0
1643361770000|2022-01-28 09:22:50|1900.56|1900.56|1900.61|1900.61|1900.61|1900.61|1900.36|1900.36|0
1643361780000|2022-01-28 09:23:00|1900.71|1900.71|1900.99|1900.99|1900.99|1900.99|1900.64|1900.64|0
1643361790000|2022-01-28 09:23:10|1900.94|1900.94|1900.94|1900.94|1900.99|1900.99|1900.94|1900.94|0
1643361800000|2022-01-28 09:23:20|1900.99|1900.99|1901.32|1901.32|1901.32|1901.32|1900.99|1900.99|0
1643361840000|2022-01-28 09:24:00|1901.08|1901.08|1901|1901|1901.08|1901.08|1901|1901|0
1643361860000|2022-01-28 09:24:20|1900.97|1900.97|1900.97|1900.97|1900.97|1900.97|1900.97|1900.97|0
1643361870000|2022-01-28 09:24:30|1901|1901|1901.6|1901.6|1901.6|1901.6|1901|1901|0
1643361890000|2022-01-28 09:24:50|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|0
1643361900000|2022-01-28 09:25:00|1901.73|1901.73|1901.78|1901.78|1901.78|1901.78|1901.73|1901.73|0
1643361910000|2022-01-28 09:25:10|1902.22|1902.22|1902.45|1902.45|1902.45|1902.45|1902.22|1902.22|0
1643361920000|2022-01-28 09:25:20|1902.39|1902.39|1902.32|1902.32|1902.39|1902.39|1902.32|1902.32|0
1643361930000|2022-01-28 09:25:30|1902.29|1902.29|1902.38|1902.38|1902.42|1902.42|1902.29|1902.29|0
1643361940000|2022-01-28 09:25:40|1902.26|1902.26|1902.14|1902.14|1902.26|1902.26|1902.14|1902.14|0
1643361960000|2022-01-28 09:26:00|1902.11|1902.11|1902.08|1902.08|1902.11|1902.11|1902.08|1902.08|0
1643361970000|2022-01-28 09:26:10|1902.15|1902.15|1902.19|1902.19|1902.19|1902.19|1902.15|1902.15|0
1643361980000|2022-01-28 09:26:20|1902.26|1902.26|1902.14|1902.14|1902.26|1902.26|1902.14|1902.14|0
1643361990000|2022-01-28 09:26:30|1902.38|1902.38|1902.45|1902.45|1902.45|1902.45|1902.38|1902.38|0
1643362000000|2022-01-28 09:26:40|1902.69|1902.69|1902.69|1902.69|1902.69|1902.69|1902.69|1902.69|0
1643362020000|2022-01-28 09:27:00|1902.45|1902.45|1902.45|1902.45|1902.45|1902.45|1902.45|1902.45|0
1643362030000|2022-01-28 09:27:10|1902.33|1902.33|1902.19|1902.19|1902.33|1902.33|1902.19|1902.19|0
1643362050000|2022-01-28 09:27:30|1902.17|1902.17|1902.24|1902.24|1902.24|1902.24|1902.1|1902.1|0
1643362060000|2022-01-28 09:27:40|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|0
1643362080000|2022-01-28 09:28:00|1902.34|1902.34|1902.22|1902.22|1902.34|1902.34|1902.08|1902.08|0
1643362090000|2022-01-28 09:28:10|1902.1|1902.1|1902.14|1902.14|1902.2|1902.2|1902.1|1902.1|0
1643362100000|2022-01-28 09:28:20|1902.04|1902.04|1902.02|1902.02|1902.04|1902.04|1902.02|1902.02|0
1643362110000|2022-01-28 09:28:30|1901.91|1901.91|1901.85|1901.85|1901.91|1901.91|1901.85|1901.85|0
1643362120000|2022-01-28 09:28:40|1902.07|1902.07|1901.85|1901.85|1902.07|1902.07|1901.85|1901.85|0
1643362130000|2022-01-28 09:28:50|1902.07|1902.07|1901.72|1901.72|1902.07|1902.07|1901.71|1901.71|0
1643362140000|2022-01-28 09:29:00|1901.47|1901.47|1900.44|1900.44|1901.47|1901.47|1900.44|1900.44|0
1643362150000|2022-01-28 09:29:10|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|0
1643362160000|2022-01-28 09:29:20|1900.06|1900.06|1900.17|1900.17|1900.22|1900.22|1900.01|1900.01|0
1643362170000|2022-01-28 09:29:30|1900.15|1900.15|1900.15|1900.15|1900.15|1900.15|1900.15|1900.15|0
1643362180000|2022-01-28 09:29:40|1900.03|1900.03|1900.03|1900.03|1900.03|1900.03|1900.03|1900.03|0
1643362190000|2022-01-28 09:29:50|1899.97|1899.97|1899.97|1899.97|1899.97|1899.97|1899.97|1899.97|0
1643362200000|2022-01-28 09:30:00|1899.95|1899.95|1899.95|1899.95|1899.97|1899.97|1899.95|1899.95|0
1643362210000|2022-01-28 09:30:10|1899.97|1899.97|1899.97|1899.97|1899.97|1899.97|1899.97|1899.97|0
1643362240000|2022-01-28 09:30:40|1900.19|1900.19|1900.26|1900.26|1900.26|1900.26|1900.19|1900.19|0
1643362250000|2022-01-28 09:30:50|1900.33|1900.33|1900.93|1900.93|1900.93|1900.93|1900.33|1900.33|0
1643362260000|2022-01-28 09:31:00|1900.97|1900.97|1901.21|1901.21|1901.21|1901.21|1900.97|1900.97|0
1643362280000|2022-01-28 09:31:20|1901.33|1901.33|1901.58|1901.58|1901.58|1901.58|1901.33|1901.33|0
1643362290000|2022-01-28 09:31:30|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|0
1643362320000|2022-01-28 09:32:00|1901.48|1901.48|1901.38|1901.38|1901.48|1901.48|1901.38|1901.38|0
1643362330000|2022-01-28 09:32:10|1901.24|1901.24|1900.59|1900.59|1901.24|1901.24|1900.59|1900.59|0
1643362340000|2022-01-28 09:32:20|1900.37|1900.37|1900.37|1900.37|1900.37|1900.37|1900.37|1900.37|0
1643362350000|2022-01-28 09:32:30|1900.28|1900.28|1900.37|1900.37|1900.37|1900.37|1900.28|1900.28|0
1643362370000|2022-01-28 09:32:50|1900.14|1900.14|1900.3|1900.3|1900.3|1900.3|1900.14|1900.14|0
1643362380000|2022-01-28 09:33:00|1900.36|1900.36|1900.16|1900.16|1900.36|1900.36|1900.16|1900.16|0
1643362390000|2022-01-28 09:33:10|1900.26|1900.26|1900.2|1900.2|1900.26|1900.26|1900.2|1900.2|0
1643362410000|2022-01-28 09:33:30|1900.28|1900.28|1900.28|1900.28|1900.28|1900.28|1900.28|1900.28|0
1643362430000|2022-01-28 09:33:50|1900.16|1900.16|1900.16|1900.16|1900.16|1900.16|1900.16|1900.16|0
1643362440000|2022-01-28 09:34:00|1900.02|1900.02|1900.02|1900.02|1900.02|1900.02|1900.02|1900.02|0
1643362450000|2022-01-28 09:34:10|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|0
1643362460000|2022-01-28 09:34:20|1899.83|1899.83|1900.05|1900.05|1900.05|1900.05|1899.83|1899.83|0
1643362490000|2022-01-28 09:34:50|1900.03|1900.03|1900.03|1900.03|1900.03|1900.03|1900.03|1900.03|0
1643362550000|2022-01-28 09:35:50|1899.79|1899.79|1899.79|1899.79|1899.79|1899.79|1899.79|1899.79|0
1643362560000|2022-01-28 09:36:00|1899.91|1899.91|1899.91|1899.91|1899.91|1899.91|1899.91|1899.91|0
1643362580000|2022-01-28 09:36:20|1900.04|1900.04|1900.04|1900.04|1900.04|1900.04|1900.04|1900.04|0
1643362610000|2022-01-28 09:36:50|1899.92|1899.92|1899.89|1899.89|1899.92|1899.92|1899.89|1899.89|0
1643362620000|2022-01-28 09:37:00|1900|1900|1900|1900|1900|1900|1900|1900|0
1643362630000|2022-01-28 09:37:10|1899.89|1899.89|1899.78|1899.78|1899.89|1899.89|1899.78|1899.78|0
1643362640000|2022-01-28 09:37:20|1899.89|1899.89|1899.89|1899.89|1899.89|1899.89|1899.89|1899.89|0
1643362650000|2022-01-28 09:37:30|1900.01|1900.01|1900.34|1900.34|1900.34|1900.34|1900.01|1900.01|0
1643362660000|2022-01-28 09:37:40|1900.36|1900.36|1900.9|1900.9|1900.9|1900.9|1900.36|1900.36|0
1643362670000|2022-01-28 09:37:50|1900.69|1900.69|1900.72|1900.72|1900.72|1900.72|1900.69|1900.69|0
1643362680000|2022-01-28 09:38:00|1900.75|1900.75|1900.69|1900.69|1900.75|1900.75|1900.69|1900.69|0
1643362700000|2022-01-28 09:38:20|1900.57|1900.57|1900.02|1900.02|1900.57|1900.57|1900.02|1900.02|0
1643362740000|2022-01-28 09:39:00|1900.19|1900.19|1900.02|1900.02|1900.19|1900.19|1900.02|1900.02|0
1643362770000|2022-01-28 09:39:30|1900|1900|1900.13|1900.13|1900.13|1900.13|1900|1900|0
1643362800000|2022-01-28 09:40:00|1899.98|1899.98|1900.21|1900.21|1900.21|1900.21|1899.98|1899.98|0
1643362830000|2022-01-28 09:40:30|1900.01|1900.01|1900.21|1900.21|1900.21|1900.21|1900.01|1900.01|0
1643362840000|2022-01-28 09:40:40|1900.16|1900.16|1900.16|1900.16|1900.16|1900.16|1900.16|1900.16|0
1643362850000|2022-01-28 09:40:50|1900.05|1900.05|1900.05|1900.05|1900.05|1900.05|1900.05|1900.05|0
1643362870000|2022-01-28 09:41:10|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|0
1643362880000|2022-01-28 09:41:20|1899.88|1899.88|1899.81|1899.81|1899.88|1899.88|1899.81|1899.81|0
1643362890000|2022-01-28 09:41:30|1899.93|1899.93|1899.81|1899.81|1899.93|1899.93|1899.81|1899.81|0
1643362900000|2022-01-28 09:41:40|1899.74|1899.74|1899.54|1899.54|1899.74|1899.74|1899.54|1899.54|0
1643362910000|2022-01-28 09:41:50|1899.61|1899.61|1899.59|1899.59|1899.61|1899.61|1899.59|1899.59|0
1643362930000|2022-01-28 09:42:10|1899.87|1899.87|1899.87|1899.87|1899.87|1899.87|1899.87|1899.87|0
1643362940000|2022-01-28 09:42:20|1899.73|1899.73|1899.73|1899.73|1899.73|1899.73|1899.73|1899.73|0
1643362970000|2022-01-28 09:42:50|1899.71|1899.71|1900.01|1900.01|1900.01|1900.01|1899.65|1899.65|0
1643362980000|2022-01-28 09:43:00|1900.25|1900.25|1900.38|1900.38|1900.56|1900.56|1900.25|1900.25|0
1643362990000|2022-01-28 09:43:10|1900.49|1900.49|1900.2|1900.2|1900.49|1900.49|1900.13|1900.13|0
1643363000000|2022-01-28 09:43:20|1900.32|1900.32|1900.54|1900.54|1900.54|1900.54|1900.32|1900.32|0
1643363020000|2022-01-28 09:43:40|1900.37|1900.37|1900.37|1900.37|1900.37|1900.37|1900.37|1900.37|0
1643363030000|2022-01-28 09:43:50|1900.69|1900.69|1901.58|1901.58|1901.69|1901.69|1900.69|1900.69|0
1643363040000|2022-01-28 09:44:00|1901.7|1901.7|1902.16|1902.16|1902.16|1902.16|1901.68|1901.68|0
1643363050000|2022-01-28 09:44:10|1902.28|1902.28|1902.81|1902.81|1902.81|1902.81|1902.04|1902.04|0
1643363060000|2022-01-28 09:44:20|1902.88|1902.88|1902.98|1902.98|1902.98|1902.98|1902.88|1902.88|0
1643363080000|2022-01-28 09:44:40|1902.74|1902.74|1902.39|1902.39|1902.74|1902.74|1902.39|1902.39|0
1643363090000|2022-01-28 09:44:50|1902.32|1902.32|1902.32|1902.32|1902.32|1902.32|1902.26|1902.26|0
1643363100000|2022-01-28 09:45:00|1902.22|1902.22|1902.12|1902.12|1902.46|1902.46|1902.12|1902.12|0
1643363110000|2022-01-28 09:45:10|1902.15|1902.15|1902.17|1902.17|1902.17|1902.17|1902.15|1902.15|0
1643363140000|2022-01-28 09:45:40|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.29|1902.29|0
1643363150000|2022-01-28 09:45:50|1902.29|1902.29|1902.29|1902.29|1902.29|1902.29|1902.29|1902.29|0
1643363160000|2022-01-28 09:46:00|1902.53|1902.53|1903.33|1903.33|1903.33|1903.33|1902.53|1902.53|0
1643363170000|2022-01-28 09:46:10|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|0
1643363190000|2022-01-28 09:46:30|1902.75|1902.75|1902.54|1902.54|1902.75|1902.75|1902.54|1902.54|0
1643363210000|2022-01-28 09:46:50|1902.65|1902.65|1902.65|1902.65|1902.65|1902.65|1902.65|1902.65|0
1643363220000|2022-01-28 09:47:00|1902.76|1902.76|1902.96|1902.96|1902.96|1902.96|1902.76|1902.76|0
1643363260000|2022-01-28 09:47:40|1902.72|1902.72|1902.38|1902.38|1902.72|1902.72|1902.38|1902.38|0
1643363270000|2022-01-28 09:47:50|1902.62|1902.62|1902.67|1902.67|1902.98|1902.98|1902.62|1902.62|0
1643363280000|2022-01-28 09:48:00|1902.6|1902.6|1902.77|1902.77|1902.77|1902.77|1902.6|1902.6|0
1643363290000|2022-01-28 09:48:10|1902.7|1902.7|1902.7|1902.7|1902.7|1902.7|1902.7|1902.7|0
1643363300000|2022-01-28 09:48:20|1902.82|1902.82|1902.82|1902.82|1902.82|1902.82|1902.82|1902.82|0
1643363310000|2022-01-28 09:48:30|1902.72|1902.72|1902.61|1902.61|1902.72|1902.72|1902.61|1902.61|0
1643363320000|2022-01-28 09:48:40|1902.64|1902.64|1902.64|1902.64|1902.64|1902.64|1902.64|1902.64|0
1643363340000|2022-01-28 09:49:00|1902.51|1902.51|1902.27|1902.27|1902.51|1902.51|1902.27|1902.27|0
1643363350000|2022-01-28 09:49:10|1902.19|1902.19|1902.08|1902.08|1902.19|1902.19|1902.08|1902.08|0
1643363360000|2022-01-28 09:49:20|1902.01|1902.01|1902.03|1902.03|1902.1|1902.1|1902.01|1902.01|0
1643363370000|2022-01-28 09:49:30|1901.69|1901.69|1901.4|1901.4|1901.69|1901.69|1901.19|1901.19|0
1643363380000|2022-01-28 09:49:40|1901.3|1901.3|1901.14|1901.14|1901.3|1901.3|1901.14|1901.14|0
1643363390000|2022-01-28 09:49:50|1901.07|1901.07|1901.28|1901.28|1901.33|1901.33|1901.07|1901.07|0
1643363400000|2022-01-28 09:50:00|1901.4|1901.4|1901.49|1901.49|1901.49|1901.49|1901.37|1901.37|0
1643363410000|2022-01-28 09:50:10|1901.27|1901.27|1901.38|1901.38|1901.38|1901.38|1901.27|1901.27|0
1643363420000|2022-01-28 09:50:20|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|0
1643363430000|2022-01-28 09:50:30|1901.34|1901.34|1901.37|1901.37|1901.37|1901.37|1901.34|1901.34|0
1643363460000|2022-01-28 09:51:00|1901.31|1901.31|1901.35|1901.35|1901.35|1901.35|1901.31|1901.31|0
1643363480000|2022-01-28 09:51:20|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|0
1643363490000|2022-01-28 09:51:30|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|0
1643363500000|2022-01-28 09:51:40|1900.85|1900.85|1900.87|1900.87|1900.87|1900.87|1900.83|1900.83|0
1643363520000|2022-01-28 09:52:00|1900.75|1900.75|1900.67|1900.67|1900.75|1900.75|1900.55|1900.55|0
1643363530000|2022-01-28 09:52:10|1900.75|1900.75|1900.97|1900.97|1900.97|1900.97|1900.48|1900.48|0
1643363540000|2022-01-28 09:52:20|1901.09|1901.09|1901.12|1901.12|1901.12|1901.12|1901.09|1901.09|0
1643363550000|2022-01-28 09:52:30|1901|1901|1901.1|1901.1|1901.1|1901.1|1900.76|1900.76|0
1643363560000|2022-01-28 09:52:40|1901.22|1901.22|1901.13|1901.13|1901.22|1901.22|1901.13|1901.13|0
1643363580000|2022-01-28 09:53:00|1901.19|1901.19|1901.13|1901.13|1901.19|1901.19|1901.13|1901.13|0
1643363590000|2022-01-28 09:53:10|1901.25|1901.25|1901.25|1901.25|1901.25|1901.25|1901.25|1901.25|0
1643363600000|2022-01-28 09:53:20|1901.05|1901.05|1901.19|1901.19|1901.19|1901.19|1901.05|1901.05|0
1643363620000|2022-01-28 09:53:40|1900.83|1900.83|1900.69|1900.69|1900.83|1900.83|1900.69|1900.69|0
1643363630000|2022-01-28 09:53:50|1900.63|1900.63|1900.82|1900.82|1900.82|1900.82|1900.63|1900.63|0
1643363640000|2022-01-28 09:54:00|1900.85|1900.85|1901.03|1901.03|1901.03|1901.03|1900.8|1900.8|0
1643363650000|2022-01-28 09:54:10|1900.86|1900.86|1900.86|1900.86|1900.86|1900.86|1900.86|1900.86|0
1643363660000|2022-01-28 09:54:20|1900.71|1900.71|1900.64|1900.64|1900.71|1900.71|1900.44|1900.44|0
1643363670000|2022-01-28 09:54:30|1900.57|1900.57|1899.95|1899.95|1900.57|1900.57|1899.95|1899.95|0
1643363680000|2022-01-28 09:54:40|1900.07|1900.07|1900.07|1900.07|1900.07|1900.07|1900.07|1900.07|0
1643363690000|2022-01-28 09:54:50|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|0
1643363700000|2022-01-28 09:55:00|1900.13|1900.13|1900.13|1900.13|1900.13|1900.13|1900.13|1900.13|0
1643363710000|2022-01-28 09:55:10|1900.24|1900.24|1900.52|1900.52|1900.52|1900.52|1900.24|1900.24|0
1643363730000|2022-01-28 09:55:30|1900.45|1900.45|1900.45|1900.45|1900.45|1900.45|1900.45|1900.45|0
1643363760000|2022-01-28 09:56:00|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|0
1643363770000|2022-01-28 09:56:10|1900.73|1900.73|1900.21|1900.21|1900.73|1900.73|1900.21|1900.21|0
1643363790000|2022-01-28 09:56:30|1900.27|1900.27|1899.97|1899.97|1900.27|1900.27|1899.94|1899.94|0
1643363800000|2022-01-28 09:56:40|1899.86|1899.86|1899.69|1899.69|1899.86|1899.86|1899.69|1899.69|0
1643363820000|2022-01-28 09:57:00|1899.93|1899.93|1900.26|1900.26|1900.26|1900.26|1899.93|1899.93|0
1643363830000|2022-01-28 09:57:10|1900.14|1900.14|1899.93|1899.93|1900.14|1900.14|1899.93|1899.93|0
1643363840000|2022-01-28 09:57:20|1900.25|1900.25|1900.36|1900.36|1900.36|1900.36|1900.25|1900.25|0
1643363850000|2022-01-28 09:57:30|1900.15|1900.15|1900.15|1900.15|1900.15|1900.15|1900.15|1900.15|0
1643363860000|2022-01-28 09:57:40|1900.09|1900.09|1900.01|1900.01|1900.09|1900.09|1899.85|1899.85|0
1643363890000|2022-01-28 09:58:10|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|0
1643363900000|2022-01-28 09:58:20|1900.07|1900.07|1900.07|1900.07|1900.07|1900.07|1900.07|1900.07|0
1643363920000|2022-01-28 09:58:40|1900.16|1900.16|1899.81|1899.81|1900.16|1900.16|1899.67|1899.67|0
1643363930000|2022-01-28 09:58:50|1899.88|1899.88|1899.81|1899.81|1899.92|1899.92|1899.76|1899.76|0
1643363940000|2022-01-28 09:59:00|1899.73|1899.73|1899.91|1899.91|1899.91|1899.91|1899.67|1899.67|0
1643363950000|2022-01-28 09:59:10|1899.93|1899.93|1899.98|1899.98|1899.98|1899.98|1899.93|1899.93|0
1643363970000|2022-01-28 09:59:30|1900.26|1900.26|1900.33|1900.33|1900.4|1900.4|1900.26|1900.26|0
1643363980000|2022-01-28 09:59:40|1900.45|1900.45|1900.8|1900.8|1900.8|1900.8|1900.45|1900.45|0
1643363990000|2022-01-28 09:59:50|1900.73|1900.73|1900.66|1900.66|1900.81|1900.81|1900.66|1900.66|0
1643364000000|2022-01-28 10:00:00|1900.58|1900.58|1900.56|1900.56|1900.58|1900.58|1900.56|1900.56|0
1643364010000|2022-01-28 10:00:10|1900.58|1900.58|1900.52|1900.52|1900.64|1900.64|1900.52|1900.52|0
1643364020000|2022-01-28 10:00:20|1900.5|1900.5|1900.5|1900.5|1900.5|1900.5|1900.5|1900.5|0
1643364050000|2022-01-28 10:00:50|1900.38|1900.38|1900.34|1900.34|1900.38|1900.38|1900.34|1900.34|0
1643364060000|2022-01-28 10:01:00|1900.13|1900.13|1899.86|1899.86|1900.13|1900.13|1899.86|1899.86|0
1643364070000|2022-01-28 10:01:10|1899.97|1899.97|1899.9|1899.9|1899.97|1899.97|1899.9|1899.9|0
1643364120000|2022-01-28 10:02:00|1899.76|1899.76|1899.26|1899.26|1899.76|1899.76|1899.23|1899.23|0
1643364130000|2022-01-28 10:02:10|1899.33|1899.33|1899.12|1899.12|1899.33|1899.33|1899.12|1899.12|0
1643364140000|2022-01-28 10:02:20|1899.05|1899.05|1898.68|1898.68|1899.31|1899.31|1898.68|1898.68|0
1643364150000|2022-01-28 10:02:30|1898.61|1898.61|1898.61|1898.61|1898.61|1898.61|1898.61|1898.61|0
1643364160000|2022-01-28 10:02:40|1898.54|1898.54|1898.54|1898.54|1898.54|1898.54|1898.54|1898.54|0
1643364170000|2022-01-28 10:02:50|1898.66|1898.66|1898.66|1898.66|1898.66|1898.66|1898.66|1898.66|0
1643364180000|2022-01-28 10:03:00|1898.61|1898.61|1898.56|1898.56|1898.61|1898.61|1898.56|1898.56|0
1643364200000|2022-01-28 10:03:20|1898.8|1898.8|1898.8|1898.8|1898.8|1898.8|1898.8|1898.8|0
1643364210000|2022-01-28 10:03:30|1898.74|1898.74|1898.74|1898.74|1898.74|1898.74|1898.74|1898.74|0
1643364220000|2022-01-28 10:03:40|1898.98|1898.98|1898.98|1898.98|1898.98|1898.98|1898.74|1898.74|0
1643364230000|2022-01-28 10:03:50|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|0
1643364240000|2022-01-28 10:04:00|1898.55|1898.55|1897.53|1897.53|1898.55|1898.55|1897.51|1897.51|0
1643364250000|2022-01-28 10:04:10|1897.46|1897.46|1897.59|1897.59|1897.59|1897.59|1897.35|1897.35|0
1643364260000|2022-01-28 10:04:20|1897.57|1897.57|1897.59|1897.59|1897.59|1897.59|1897.57|1897.57|0
1643364270000|2022-01-28 10:04:30|1897.71|1897.71|1897.71|1897.71|1897.71|1897.71|1897.71|1897.71|0
1643364310000|2022-01-28 10:05:10|1897.85|1897.85|1898.24|1898.24|1898.24|1898.24|1897.85|1897.85|0
1643364320000|2022-01-28 10:05:20|1898|1898|1897.87|1897.87|1898|1898|1897.87|1897.87|0
1643364330000|2022-01-28 10:05:30|1897.81|1897.81|1897.81|1897.81|1897.81|1897.81|1897.81|1897.81|0
1643364340000|2022-01-28 10:05:40|1898.05|1898.05|1897.81|1897.81|1898.05|1898.05|1897.81|1897.81|0
1643364360000|2022-01-28 10:06:00|1897.77|1897.77|1898.25|1898.25|1898.25|1898.25|1897.77|1897.77|0
1643364370000|2022-01-28 10:06:10|1898.32|1898.32|1898.18|1898.18|1898.32|1898.32|1898.18|1898.18|0
1643364380000|2022-01-28 10:06:20|1898.23|1898.23|1898.23|1898.23|1898.23|1898.23|1898.23|1898.23|0
1643364390000|2022-01-28 10:06:30|1898.25|1898.25|1898.05|1898.05|1898.25|1898.25|1898.05|1898.05|0
1643364400000|2022-01-28 10:06:40|1898.16|1898.16|1898.38|1898.38|1898.38|1898.38|1898.16|1898.16|0
1643364420000|2022-01-28 10:07:00|1898.5|1898.5|1898.74|1898.74|1898.85|1898.85|1898.5|1898.5|0
1643364440000|2022-01-28 10:07:20|1898.77|1898.77|1898.86|1898.86|1898.86|1898.86|1898.77|1898.77|0
1643364450000|2022-01-28 10:07:30|1898.62|1898.62|1898.68|1898.68|1898.75|1898.75|1898.57|1898.57|0
1643364460000|2022-01-28 10:07:40|1898.55|1898.55|1898.41|1898.41|1898.55|1898.55|1898.41|1898.41|0
1643364480000|2022-01-28 10:08:00|1898.19|1898.19|1898.19|1898.19|1898.19|1898.19|1898.19|1898.19|0
1643364500000|2022-01-28 10:08:20|1897.84|1897.84|1898.37|1898.37|1898.37|1898.37|1897.84|1897.84|0
1643364510000|2022-01-28 10:08:30|1898.44|1898.44|1898.54|1898.54|1898.56|1898.56|1898.3|1898.3|0
1643364530000|2022-01-28 10:08:50|1898.45|1898.45|1898.12|1898.12|1898.45|1898.45|1898.12|1898.12|0
1643364540000|2022-01-28 10:09:00|1898.05|1898.05|1897.85|1897.85|1898.05|1898.05|1897.66|1897.66|0
1643364550000|2022-01-28 10:09:10|1897.68|1897.68|1897.51|1897.51|1897.68|1897.68|1897.51|1897.51|0
1643364560000|2022-01-28 10:09:20|1897.15|1897.15|1897.15|1897.15|1897.15|1897.15|1897.15|1897.15|0
1643364570000|2022-01-28 10:09:30|1897.39|1897.39|1897.55|1897.55|1897.55|1897.55|1897.27|1897.27|0
1643364580000|2022-01-28 10:09:40|1897.77|1897.77|1897.89|1897.89|1898.01|1898.01|1897.77|1897.77|0
1643364590000|2022-01-28 10:09:50|1897.67|1897.67|1897.91|1897.91|1897.91|1897.91|1897.67|1897.67|0
1643364600000|2022-01-28 10:10:00|1897.86|1897.86|1897.86|1897.86|1897.86|1897.86|1897.86|1897.86|0
1643364610000|2022-01-28 10:10:10|1897.98|1897.98|1897.96|1897.96|1897.98|1897.98|1897.96|1897.96|0
1643364630000|2022-01-28 10:10:30|1898.17|1898.17|1898.29|1898.29|1898.29|1898.29|1898.17|1898.17|0
1643364640000|2022-01-28 10:10:40|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|0
1643364650000|2022-01-28 10:10:50|1898.45|1898.45|1898.33|1898.33|1898.45|1898.45|1898.33|1898.33|0
1643364690000|2022-01-28 10:11:30|1898.35|1898.35|1898.35|1898.35|1898.35|1898.35|1898.35|1898.35|0
1643364700000|2022-01-28 10:11:40|1898.11|1898.11|1898.23|1898.23|1898.23|1898.23|1898.11|1898.11|0
1643364710000|2022-01-28 10:11:50|1898.33|1898.33|1898.17|1898.17|1898.33|1898.33|1898.17|1898.17|0
1643364720000|2022-01-28 10:12:00|1898.22|1898.22|1898.65|1898.65|1898.69|1898.69|1898.2|1898.2|0
1643364730000|2022-01-28 10:12:10|1898.67|1898.67|1898.7|1898.7|1898.7|1898.7|1898.67|1898.67|0
1643364740000|2022-01-28 10:12:20|1898.51|1898.51|1898.17|1898.17|1898.51|1898.51|1898.17|1898.17|0
1643364750000|2022-01-28 10:12:30|1897.93|1897.93|1898.1|1898.1|1898.1|1898.1|1897.93|1897.93|0
1643364760000|2022-01-28 10:12:40|1898.03|1898.03|1898.06|1898.06|1898.06|1898.06|1898.03|1898.03|0
1643364770000|2022-01-28 10:12:50|1897.95|1897.95|1897.84|1897.84|1897.95|1897.95|1897.84|1897.84|0
1643364780000|2022-01-28 10:13:00|1897.82|1897.82|1898.25|1898.25|1898.25|1898.25|1897.82|1897.82|0
1643364790000|2022-01-28 10:13:10|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|0
1643364800000|2022-01-28 10:13:20|1898.37|1898.37|1898.37|1898.37|1898.37|1898.37|1898.37|1898.37|0
1643364820000|2022-01-28 10:13:40|1898.42|1898.42|1898.51|1898.51|1898.51|1898.51|1898.42|1898.42|0
1643364830000|2022-01-28 10:13:50|1898.75|1898.75|1898.75|1898.75|1898.75|1898.75|1898.75|1898.75|0
1643364840000|2022-01-28 10:14:00|1898.7|1898.7|1898.91|1898.91|1899.02|1899.02|1898.7|1898.7|0
1643364850000|2022-01-28 10:14:10|1898.99|1898.99|1899.18|1899.18|1899.18|1899.18|1898.99|1898.99|0
1643364860000|2022-01-28 10:14:20|1898.94|1898.94|1898.97|1898.97|1898.97|1898.97|1898.94|1898.94|0
1643364880000|2022-01-28 10:14:40|1898.87|1898.87|1898.87|1898.87|1898.87|1898.87|1898.87|1898.87|0
1643364890000|2022-01-28 10:14:50|1899.02|1899.02|1899.02|1899.02|1899.02|1899.02|1899.02|1899.02|0
1643364900000|2022-01-28 10:15:00|1898.92|1898.92|1898.98|1898.98|1898.98|1898.98|1898.77|1898.77|0
1643364910000|2022-01-28 10:15:10|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|0
1643364920000|2022-01-28 10:15:20|1898.94|1898.94|1899.12|1899.12|1899.12|1899.12|1898.94|1898.94|0
1643364930000|2022-01-28 10:15:30|1899.16|1899.16|1899.16|1899.16|1899.16|1899.16|1899.16|1899.16|0
1643364940000|2022-01-28 10:15:40|1899.04|1899.04|1899.16|1899.16|1899.16|1899.16|1899.04|1899.04|0
1643364950000|2022-01-28 10:15:50|1899.31|1899.31|1899.47|1899.47|1899.55|1899.55|1899.31|1899.31|0
1643364960000|2022-01-28 10:16:00|1899.53|1899.53|1899.57|1899.57|1899.57|1899.57|1899.45|1899.45|0
1643364970000|2022-01-28 10:16:10|1899.45|1899.45|1899.45|1899.45|1899.45|1899.45|1899.45|1899.45|0
1643364980000|2022-01-28 10:16:20|1899.38|1899.38|1899.42|1899.42|1899.42|1899.42|1899.38|1899.38|0
1643364990000|2022-01-28 10:16:30|1899.63|1899.63|1899.77|1899.77|1899.77|1899.77|1899.63|1899.63|0
1643365000000|2022-01-28 10:16:40|1899.85|1899.85|1899.71|1899.71|1899.85|1899.85|1899.71|1899.71|0
1643365010000|2022-01-28 10:16:50|1899.75|1899.75|1899.51|1899.51|1899.75|1899.75|1899.51|1899.51|0
1643365040000|2022-01-28 10:17:20|1899.11|1899.11|1898.82|1898.82|1899.11|1899.11|1898.82|1898.82|0
1643365070000|2022-01-28 10:17:50|1898.75|1898.75|1898.89|1898.89|1898.89|1898.89|1898.75|1898.75|0
1643365080000|2022-01-28 10:18:00|1899.01|1899.01|1899.01|1899.01|1899.01|1899.01|1899.01|1899.01|0
1643365100000|2022-01-28 10:18:20|1899.12|1899.12|1898.63|1898.63|1899.12|1899.12|1898.63|1898.63|0
1643365110000|2022-01-28 10:18:30|1898.7|1898.7|1898.7|1898.7|1898.7|1898.7|1898.7|1898.7|0
1643365120000|2022-01-28 10:18:40|1898.77|1898.77|1898.93|1898.93|1898.93|1898.93|1898.77|1898.77|0
1643365130000|2022-01-28 10:18:50|1899.01|1899.01|1899.14|1899.14|1899.14|1899.14|1899.01|1899.01|0
1643365140000|2022-01-28 10:19:00|1898.9|1898.9|1898.83|1898.83|1898.9|1898.9|1898.83|1898.83|0
1643365150000|2022-01-28 10:19:10|1899.07|1899.07|1898.96|1898.96|1899.07|1899.07|1898.96|1898.96|0
1643365160000|2022-01-28 10:19:20|1898.81|1898.81|1898.81|1898.81|1898.81|1898.81|1898.81|1898.81|0
1643365170000|2022-01-28 10:19:30|1898.75|1898.75|1898.82|1898.82|1898.86|1898.86|1898.75|1898.75|0
1643365180000|2022-01-28 10:19:40|1899.01|1899.01|1899.01|1899.01|1899.01|1899.01|1899.01|1899.01|0
1643365190000|2022-01-28 10:19:50|1898.79|1898.79|1898.33|1898.33|1898.79|1898.79|1898.22|1898.22|0
1643365200000|2022-01-28 10:20:00|1898.57|1898.57|1898.52|1898.52|1898.57|1898.57|1898.52|1898.52|0
1643365210000|2022-01-28 10:20:10|1898.43|1898.43|1898.31|1898.31|1898.43|1898.43|1898.31|1898.31|0
1643365230000|2022-01-28 10:20:30|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|0
1643365240000|2022-01-28 10:20:40|1898.36|1898.36|1898.36|1898.36|1898.36|1898.36|1898.36|1898.36|0
1643365250000|2022-01-28 10:20:50|1898.47|1898.47|1898.58|1898.58|1898.58|1898.58|1898.47|1898.47|0
1643365260000|2022-01-28 10:21:00|1898.51|1898.51|1898.51|1898.51|1898.51|1898.51|1898.51|1898.51|0
1643365270000|2022-01-28 10:21:10|1898.27|1898.27|1898.51|1898.51|1898.51|1898.51|1898.27|1898.27|0
1643365300000|2022-01-28 10:21:40|1898.2|1898.2|1898.07|1898.07|1898.2|1898.2|1898.07|1898.07|0
1643365320000|2022-01-28 10:22:00|1898.02|1898.02|1898.02|1898.02|1898.02|1898.02|1898.02|1898.02|0
1643365330000|2022-01-28 10:22:10|1898.26|1898.26|1898.72|1898.72|1898.72|1898.72|1898.26|1898.26|0
1643365350000|2022-01-28 10:22:30|1898.61|1898.61|1898.61|1898.61|1898.61|1898.61|1898.61|1898.61|0
1643365360000|2022-01-28 10:22:40|1898.73|1898.73|1898.93|1898.93|1898.93|1898.93|1898.73|1898.73|0
1643365370000|2022-01-28 10:22:50|1899.06|1899.06|1898.65|1898.65|1899.06|1899.06|1898.65|1898.65|0
1643365380000|2022-01-28 10:23:00|1898.58|1898.58|1898.58|1898.58|1898.58|1898.58|1898.58|1898.58|0
1643365390000|2022-01-28 10:23:10|1898.68|1898.68|1899.12|1899.12|1899.12|1899.12|1898.68|1898.68|0
1643365400000|2022-01-28 10:23:20|1899|1899|1899|1899|1899|1899|1899|1899|0
1643365410000|2022-01-28 10:23:30|1899.12|1899.12|1899.26|1899.26|1899.26|1899.26|1899.12|1899.12|0
1643365420000|2022-01-28 10:23:40|1899.29|1899.29|1899.23|1899.23|1899.29|1899.29|1899.23|1899.23|0
1643365430000|2022-01-28 10:23:50|1899.14|1899.14|1899.57|1899.57|1899.57|1899.57|1899.14|1899.14|0
1643365440000|2022-01-28 10:24:00|1899.51|1899.51|1899.58|1899.58|1899.58|1899.58|1899.51|1899.51|0
1643365450000|2022-01-28 10:24:10|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|0
1643365490000|2022-01-28 10:24:50|1899.4|1899.4|1899.4|1899.4|1899.4|1899.4|1899.4|1899.4|0
1643365510000|2022-01-28 10:25:10|1899.42|1899.42|1899.42|1899.42|1899.42|1899.42|1899.42|1899.42|0
1643365520000|2022-01-28 10:25:20|1899.06|1899.06|1899.06|1899.06|1899.06|1899.06|1899.06|1899.06|0
1643365530000|2022-01-28 10:25:30|1898.94|1898.94|1898.61|1898.61|1898.94|1898.94|1898.61|1898.61|0
1643365540000|2022-01-28 10:25:40|1898.68|1898.68|1899.81|1899.81|1899.81|1899.81|1898.68|1898.68|0
1643365560000|2022-01-28 10:26:00|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|0
1643365620000|2022-01-28 10:27:00|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|0
1643365630000|2022-01-28 10:27:10|1900.16|1900.16|1900.24|1900.24|1900.24|1900.24|1900.16|1900.16|0
1643365640000|2022-01-28 10:27:20|1900.35|1900.35|1900.24|1900.24|1900.35|1900.35|1900.24|1900.24|0
1643365650000|2022-01-28 10:27:30|1900.17|1900.17|1900.17|1900.17|1900.17|1900.17|1900.17|1900.17|0
1643365690000|2022-01-28 10:28:10|1900.06|1900.06|1900.21|1900.21|1900.28|1900.28|1900.06|1900.06|0
1643365710000|2022-01-28 10:28:30|1900.14|1900.14|1899.95|1899.95|1900.14|1900.14|1899.95|1899.95|0
1643365720000|2022-01-28 10:28:40|1899.73|1899.73|1899.73|1899.73|1899.73|1899.73|1899.73|1899.73|0
1643365730000|2022-01-28 10:28:50|1899.67|1899.67|1899.81|1899.81|1899.81|1899.81|1899.67|1899.67|0
1643365740000|2022-01-28 10:29:00|1899.7|1899.7|1899.37|1899.37|1899.7|1899.7|1899.37|1899.37|0
1643365750000|2022-01-28 10:29:10|1899.36|1899.36|1899.36|1899.36|1899.36|1899.36|1899.36|1899.36|0
1643365760000|2022-01-28 10:29:20|1899.27|1899.27|1899.1|1899.1|1899.27|1899.27|1899.1|1899.1|0
1643365770000|2022-01-28 10:29:30|1899.21|1899.21|1898.81|1898.81|1899.21|1899.21|1898.81|1898.81|0
1643365780000|2022-01-28 10:29:40|1898.65|1898.65|1898.55|1898.55|1898.65|1898.65|1898.55|1898.55|0
1643365790000|2022-01-28 10:29:50|1898.49|1898.49|1898.38|1898.38|1898.61|1898.61|1898.31|1898.31|0
1643365800000|2022-01-28 10:30:00|1898.47|1898.47|1898.63|1898.63|1898.63|1898.63|1898.47|1898.47|0
1643365810000|2022-01-28 10:30:10|1898.75|1898.75|1898.96|1898.96|1898.96|1898.96|1898.75|1898.75|0
1643365850000|2022-01-28 10:30:50|1899.18|1899.18|1899.18|1899.18|1899.18|1899.18|1899.18|1899.18|0
1643365860000|2022-01-28 10:31:00|1899.11|1899.11|1899.17|1899.17|1899.17|1899.17|1899.11|1899.11|0
1643365870000|2022-01-28 10:31:10|1899.33|1899.33|1899.4|1899.4|1899.4|1899.4|1899.33|1899.33|0
1643365880000|2022-01-28 10:31:20|1899.48|1899.48|1899.48|1899.48|1899.48|1899.48|1899.48|1899.48|0
1643365890000|2022-01-28 10:31:30|1899.84|1899.84|1899.84|1899.84|1899.84|1899.84|1899.72|1899.72|0
1643365900000|2022-01-28 10:31:40|1900.02|1900.02|1900.02|1900.02|1900.02|1900.02|1900.02|1900.02|0
1643365910000|2022-01-28 10:31:50|1899.97|1899.97|1899.95|1899.95|1899.97|1899.97|1899.95|1899.95|0
1643365920000|2022-01-28 10:32:00|1899.59|1899.59|1899.37|1899.37|1899.59|1899.59|1899.37|1899.37|0
1643365930000|2022-01-28 10:32:10|1899.23|1899.23|1899.2|1899.2|1899.23|1899.23|1899.2|1899.2|0
1643365940000|2022-01-28 10:32:20|1899.18|1899.18|1899.37|1899.37|1899.37|1899.37|1899.09|1899.09|0
1643365970000|2022-01-28 10:32:50|1899.42|1899.42|1899.42|1899.42|1899.42|1899.42|1899.42|1899.42|0
1643365980000|2022-01-28 10:33:00|1899.63|1899.63|1900.19|1900.19|1900.19|1900.19|1899.63|1899.63|0
1643365990000|2022-01-28 10:33:10|1900.3|1900.3|1900.3|1900.3|1900.3|1900.3|1900.3|1900.3|0
1643366010000|2022-01-28 10:33:30|1900.18|1900.18|1900.44|1900.44|1900.44|1900.44|1900.18|1900.18|0
1643366020000|2022-01-28 10:33:40|1900.31|1900.31|1900.57|1900.57|1900.57|1900.57|1900.31|1900.31|0
1643366040000|2022-01-28 10:34:00|1900.51|1900.51|1900.63|1900.63|1900.63|1900.63|1900.51|1900.51|0
1643366060000|2022-01-28 10:34:20|1900.52|1900.52|1900.52|1900.52|1900.52|1900.52|1900.52|1900.52|0
1643366090000|2022-01-28 10:34:50|1900.47|1900.47|1900.4|1900.4|1900.47|1900.47|1900.4|1900.4|0
1643366100000|2022-01-28 10:35:00|1900.28|1900.28|1900.37|1900.37|1900.37|1900.37|1900.28|1900.28|0
1643366110000|2022-01-28 10:35:10|1900.1|1900.1|1899.98|1899.98|1900.1|1900.1|1899.98|1899.98|0
1643366120000|2022-01-28 10:35:20|1900.09|1900.09|1900.09|1900.09|1900.09|1900.09|1900.09|1900.09|0
1643366130000|2022-01-28 10:35:30|1899.98|1899.98|1899.98|1899.98|1899.98|1899.98|1899.98|1899.98|0
1643366150000|2022-01-28 10:35:50|1900.22|1900.22|1900.31|1900.31|1900.31|1900.31|1900.22|1900.22|0
1643366170000|2022-01-28 10:36:10|1900.38|1900.38|1900.14|1900.14|1900.38|1900.38|1900.14|1900.14|0
1643366180000|2022-01-28 10:36:20|1900.25|1900.25|1900.15|1900.15|1900.25|1900.25|1900.15|1900.15|0
1643366200000|2022-01-28 10:36:40|1900.23|1900.23|1900.23|1900.23|1900.23|1900.23|1900.23|1900.23|0
1643366210000|2022-01-28 10:36:50|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|0
1643366230000|2022-01-28 10:37:10|1900.24|1900.24|1900.7|1900.7|1900.7|1900.7|1900.24|1900.24|0
1643366240000|2022-01-28 10:37:20|1900.77|1900.77|1901.17|1901.17|1901.17|1901.17|1900.77|1900.77|0
1643366250000|2022-01-28 10:37:30|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|0
1643366260000|2022-01-28 10:37:40|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|0
1643366270000|2022-01-28 10:37:50|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|0
1643366280000|2022-01-28 10:38:00|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|0
1643366290000|2022-01-28 10:38:10|1901.29|1901.29|1901.29|1901.29|1901.29|1901.29|1901.29|1901.29|0
1643366300000|2022-01-28 10:38:20|1901.21|1901.21|1901.12|1901.12|1901.28|1901.28|1901.12|1901.12|0
1643366310000|2022-01-28 10:38:30|1901.01|1901.01|1901.01|1901.01|1901.01|1901.01|1900.91|1900.91|0
1643366330000|2022-01-28 10:38:50|1901|1901|1900.83|1900.83|1901|1901|1900.83|1900.83|0
1643366340000|2022-01-28 10:39:00|1900.76|1900.76|1900.76|1900.76|1900.76|1900.76|1900.76|1900.76|0
1643366350000|2022-01-28 10:39:10|1900.65|1900.65|1900.65|1900.65|1900.65|1900.65|1900.65|1900.65|0
1643366360000|2022-01-28 10:39:20|1900.41|1900.41|1900.34|1900.34|1900.41|1900.41|1900.34|1900.34|0
1643366380000|2022-01-28 10:39:40|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|1900.12|0
1643366390000|2022-01-28 10:39:50|1900.06|1900.06|1900.16|1900.16|1900.16|1900.16|1900.06|1900.06|0
1643366400000|2022-01-28 10:40:00|1900.23|1900.23|1900.23|1900.23|1900.23|1900.23|1900.23|1900.23|0
1643366420000|2022-01-28 10:40:20|1900.28|1900.28|1900.36|1900.36|1900.36|1900.36|1900.28|1900.28|0
1643366460000|2022-01-28 10:41:00|1900.42|1900.42|1900.42|1900.42|1900.42|1900.42|1900.42|1900.42|0
1643366480000|2022-01-28 10:41:20|1900.35|1900.35|1900.21|1900.21|1900.56|1900.56|1900.21|1900.21|0
1643366490000|2022-01-28 10:41:30|1900.32|1900.32|1900.32|1900.32|1900.32|1900.32|1900.32|1900.32|0
1643366500000|2022-01-28 10:41:40|1900.2|1900.2|1900.02|1900.02|1900.2|1900.2|1900.02|1900.02|0
1643366520000|2022-01-28 10:42:00|1900.14|1900.14|1900.28|1900.28|1900.28|1900.28|1900.14|1900.14|0
1643366530000|2022-01-28 10:42:10|1900.49|1900.49|1900.49|1900.49|1900.49|1900.49|1900.49|1900.49|0
1643366540000|2022-01-28 10:42:20|1900.38|1900.38|1900.38|1900.38|1900.38|1900.38|1900.38|1900.38|0
1643366580000|2022-01-28 10:43:00|1900.09|1900.09|1900.09|1900.09|1900.09|1900.09|1900.09|1900.09|0
1643366590000|2022-01-28 10:43:10|1900.21|1900.21|1900.21|1900.21|1900.21|1900.21|1900.21|1900.21|0
1643366600000|2022-01-28 10:43:20|1900.14|1900.14|1900.14|1900.14|1900.14|1900.14|1900.14|1900.14|0
1643366610000|2022-01-28 10:43:30|1900.16|1900.16|1900.28|1900.28|1900.28|1900.28|1900.16|1900.16|0
1643366630000|2022-01-28 10:43:50|1900.35|1900.35|1900.35|1900.35|1900.35|1900.35|1900.35|1900.35|0
1643366640000|2022-01-28 10:44:00|1900.37|1900.37|1900.56|1900.56|1900.56|1900.56|1900.37|1900.37|0
1643366660000|2022-01-28 10:44:20|1900.7|1900.7|1900.7|1900.7|1900.7|1900.7|1900.7|1900.7|0
1643366670000|2022-01-28 10:44:30|1900.63|1900.63|1900.55|1900.55|1900.63|1900.63|1900.55|1900.55|0
1643366680000|2022-01-28 10:44:40|1900.61|1900.61|1900.86|1900.86|1900.86|1900.86|1900.61|1900.61|0
1643366690000|2022-01-28 10:44:50|1900.93|1900.93|1901.8|1901.8|1901.8|1901.8|1900.93|1900.93|0
1643366700000|2022-01-28 10:45:00|1901.82|1901.82|1902.27|1902.27|1902.27|1902.27|1901.82|1901.82|0
1643366710000|2022-01-28 10:45:10|1902.24|1902.24|1902.24|1902.24|1902.24|1902.24|1902.24|1902.24|0
1643366720000|2022-01-28 10:45:20|1902.27|1902.27|1902.16|1902.16|1902.27|1902.27|1902.16|1902.16|0
1643366730000|2022-01-28 10:45:30|1902.08|1902.08|1901.75|1901.75|1902.11|1902.11|1901.75|1901.75|0
1643366740000|2022-01-28 10:45:40|1901.89|1901.89|1901.89|1901.89|1901.89|1901.89|1901.89|1901.89|0
1643366750000|2022-01-28 10:45:50|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|0
1643366760000|2022-01-28 10:46:00|1901.85|1901.85|1901.85|1901.85|1901.85|1901.85|1901.85|1901.85|0
1643366780000|2022-01-28 10:46:20|1901.78|1901.78|1902.02|1902.02|1902.02|1902.02|1901.78|1901.78|0
1643366790000|2022-01-28 10:46:30|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|0
1643366810000|2022-01-28 10:46:50|1902.15|1902.15|1902.03|1902.03|1902.15|1902.15|1902.03|1902.03|0
1643366830000|2022-01-28 10:47:10|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|0
1643366860000|2022-01-28 10:47:40|1902.23|1902.23|1902.12|1902.12|1902.23|1902.23|1902.12|1902.12|0
1643366870000|2022-01-28 10:47:50|1902.05|1902.05|1902.08|1902.08|1902.08|1902.08|1902.05|1902.05|0
1643366880000|2022-01-28 10:48:00|1902.05|1902.05|1901.91|1901.91|1902.05|1902.05|1901.91|1901.91|0
1643366890000|2022-01-28 10:48:10|1901.89|1901.89|1901.89|1901.89|1901.89|1901.89|1901.89|1901.89|0
1643366900000|2022-01-28 10:48:20|1902.13|1902.13|1902.28|1902.28|1902.28|1902.28|1902.1|1902.1|0
1643366910000|2022-01-28 10:48:30|1902.31|1902.31|1902.31|1902.31|1902.31|1902.31|1902.31|1902.31|0
1643366920000|2022-01-28 10:48:40|1902.46|1902.46|1902.46|1902.46|1902.46|1902.46|1902.46|1902.46|0
1643366930000|2022-01-28 10:48:50|1902.6|1902.6|1903.07|1903.07|1903.07|1903.07|1902.6|1902.6|0
1643366940000|2022-01-28 10:49:00|1903.14|1903.14|1903.14|1903.14|1903.21|1903.21|1903.14|1903.14|0
1643366960000|2022-01-28 10:49:20|1903|1903|1903|1903|1903|1903|1903|1903|0
1643366970000|2022-01-28 10:49:30|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|0
1643366980000|2022-01-28 10:49:40|1903.06|1903.06|1903.06|1903.06|1903.15|1903.15|1903.06|1903.06|0
1643366990000|2022-01-28 10:49:50|1903.21|1903.21|1903.56|1903.56|1903.56|1903.56|1903.21|1903.21|0
1643367000000|2022-01-28 10:50:00|1903.67|1903.67|1903.74|1903.74|1903.74|1903.74|1903.67|1903.67|0
1643367010000|2022-01-28 10:50:10|1903.62|1903.62|1903.62|1903.62|1903.62|1903.62|1903.62|1903.62|0
1643367020000|2022-01-28 10:50:20|1903.69|1903.69|1903.21|1903.21|1903.69|1903.69|1903.21|1903.21|0
1643367050000|2022-01-28 10:50:50|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|0
1643367060000|2022-01-28 10:51:00|1902.96|1902.96|1902.89|1902.89|1902.96|1902.96|1902.89|1902.89|0
1643367070000|2022-01-28 10:51:10|1902.75|1902.75|1902.75|1902.75|1902.75|1902.75|1902.75|1902.75|0
1643367080000|2022-01-28 10:51:20|1902.69|1902.69|1902.92|1902.92|1902.92|1902.92|1902.69|1902.69|0
1643367090000|2022-01-28 10:51:30|1902.95|1902.95|1903.01|1903.01|1903.01|1903.01|1902.93|1902.93|0
1643367100000|2022-01-28 10:51:40|1902.98|1902.98|1902.98|1902.98|1902.98|1902.98|1902.98|1902.98|0
1643367120000|2022-01-28 10:52:00|1903.12|1903.12|1902.76|1902.76|1903.12|1903.12|1902.76|1902.76|0
1643367140000|2022-01-28 10:52:20|1902.69|1902.69|1902.57|1902.57|1902.69|1902.69|1902.57|1902.57|0
1643367150000|2022-01-28 10:52:30|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|0
1643367160000|2022-01-28 10:52:40|1902.42|1902.42|1902.42|1902.42|1902.42|1902.42|1902.42|1902.42|0
1643367190000|2022-01-28 10:53:10|1902.54|1902.54|1902.72|1902.72|1902.72|1902.72|1902.54|1902.54|0
1643367200000|2022-01-28 10:53:20|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|0
1643367210000|2022-01-28 10:53:30|1902.73|1902.73|1902.73|1902.73|1902.73|1902.73|1902.73|1902.73|0
1643367230000|2022-01-28 10:53:50|1902.85|1902.85|1903.07|1903.07|1903.07|1903.07|1902.85|1902.85|0
1643367240000|2022-01-28 10:54:00|1902.96|1902.96|1903.08|1903.08|1903.08|1903.08|1902.96|1902.96|0
1643367260000|2022-01-28 10:54:20|1903.05|1903.05|1903.08|1903.08|1903.08|1903.08|1903.05|1903.05|0
1643367270000|2022-01-28 10:54:30|1903.29|1903.29|1903.29|1903.29|1903.29|1903.29|1903.29|1903.29|0
1643367280000|2022-01-28 10:54:40|1903.23|1903.23|1903.23|1903.23|1903.23|1903.23|1903.23|1903.23|0
1643367300000|2022-01-28 10:55:00|1903.05|1903.05|1903.05|1903.05|1903.05|1903.05|1903.05|1903.05|0
1643367310000|2022-01-28 10:55:10|1902.93|1902.93|1902.68|1902.68|1902.93|1902.93|1902.68|1902.68|0
1643367330000|2022-01-28 10:55:30|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|0
1643367400000|2022-01-28 10:56:40|1902.73|1902.73|1902.73|1902.73|1902.73|1902.73|1902.73|1902.73|0
1643367410000|2022-01-28 10:56:50|1902.67|1902.67|1902.48|1902.48|1902.67|1902.67|1902.48|1902.48|0
1643367450000|2022-01-28 10:57:30|1902.55|1902.55|1902.55|1902.55|1902.55|1902.55|1902.55|1902.55|0
1643367460000|2022-01-28 10:57:40|1902.88|1902.88|1903.05|1903.05|1903.05|1903.05|1902.88|1902.88|0
1643367480000|2022-01-28 10:58:00|1902.93|1902.93|1902.93|1902.93|1902.93|1902.93|1902.93|1902.93|0
1643367490000|2022-01-28 10:58:10|1903.29|1903.29|1903.29|1903.29|1903.29|1903.29|1903.29|1903.29|0
1643367510000|2022-01-28 10:58:30|1903.36|1903.36|1903.36|1903.36|1903.36|1903.36|1903.36|1903.36|0
1643367520000|2022-01-28 10:58:40|1903.47|1903.47|1904.02|1904.02|1904.02|1904.02|1903.47|1903.47|0
1643367540000|2022-01-28 10:59:00|1903.91|1903.91|1903.93|1903.93|1904.1|1904.1|1903.79|1903.79|0
1643367550000|2022-01-28 10:59:10|1904.04|1904.04|1904.27|1904.27|1904.27|1904.27|1904.04|1904.04|0
1643367560000|2022-01-28 10:59:20|1904.2|1904.2|1904.2|1904.2|1904.2|1904.2|1904.2|1904.2|0
1643367570000|2022-01-28 10:59:30|1904.13|1904.13|1904.24|1904.24|1904.24|1904.24|1904.13|1904.13|0
1643367580000|2022-01-28 10:59:40|1904.36|1904.36|1904.36|1904.36|1904.36|1904.36|1904.36|1904.36|0
1643367600000|2022-01-28 11:00:00|1904.41|1904.41|1904.6|1904.6|1904.6|1904.6|1904.26|1904.26|0
1643367610000|2022-01-28 11:00:10|1904.65|1904.65|1904.67|1904.67|1904.67|1904.67|1904.65|1904.65|0
1643367620000|2022-01-28 11:00:20|1904.74|1904.74|1904.74|1904.74|1904.74|1904.74|1904.74|1904.74|0
1643367630000|2022-01-28 11:00:30|1904.82|1904.82|1905.44|1905.44|1905.44|1905.44|1904.82|1904.82|0
1643367640000|2022-01-28 11:00:40|1905.51|1905.51|1905.65|1905.65|1905.65|1905.65|1905.51|1905.51|0
1643367650000|2022-01-28 11:00:50|1905.7|1905.7|1905.65|1905.65|1905.7|1905.7|1905.65|1905.65|0
1643367660000|2022-01-28 11:01:00|1905.69|1905.69|1905.69|1905.69|1905.69|1905.69|1905.69|1905.69|0
1643367670000|2022-01-28 11:01:10|1905.82|1905.82|1906.6|1906.6|1906.6|1906.6|1905.82|1905.82|0
1643367680000|2022-01-28 11:01:20|1906.67|1906.67|1906.67|1906.67|1906.67|1906.67|1906.67|1906.67|0
1643367690000|2022-01-28 11:01:30|1906.69|1906.69|1906.44|1906.44|1906.69|1906.69|1906.44|1906.44|0
1643367700000|2022-01-28 11:01:40|1906.55|1906.55|1906.55|1906.55|1906.55|1906.55|1906.55|1906.55|0
1643367710000|2022-01-28 11:01:50|1906.66|1906.66|1906.66|1906.66|1906.66|1906.66|1906.66|1906.66|0
1643367720000|2022-01-28 11:02:00|1906.78|1906.78|1906.78|1906.78|1906.78|1906.78|1906.78|1906.78|0
1643367730000|2022-01-28 11:02:10|1906.8|1906.8|1906.91|1906.91|1906.91|1906.91|1906.8|1906.8|0
1643367740000|2022-01-28 11:02:20|1907.02|1907.02|1906.98|1906.98|1907.02|1907.02|1906.93|1906.93|0
1643367750000|2022-01-28 11:02:30|1907.05|1907.05|1907.29|1907.29|1907.29|1907.29|1907.05|1907.05|0
1643367770000|2022-01-28 11:02:50|1907.36|1907.36|1907.48|1907.48|1907.48|1907.48|1907.36|1907.36|0
1643367780000|2022-01-28 11:03:00|1907.65|1907.65|1907.87|1907.87|1907.87|1907.87|1907.65|1907.65|0
1643367790000|2022-01-28 11:03:10|1907.98|1907.98|1907.98|1907.98|1907.98|1907.98|1907.98|1907.98|0
1643367800000|2022-01-28 11:03:20|1907.94|1907.94|1908.05|1908.05|1908.05|1908.05|1907.94|1907.94|0
1643367810000|2022-01-28 11:03:30|1908.12|1908.12|1908.14|1908.14|1908.14|1908.14|1908.12|1908.12|0
1643367820000|2022-01-28 11:03:40|1907.93|1907.93|1907.8|1907.8|1907.93|1907.93|1907.69|1907.69|0
1643367830000|2022-01-28 11:03:50|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|0
1643367840000|2022-01-28 11:04:00|1907.97|1907.97|1908.04|1908.04|1908.04|1908.04|1907.97|1907.97|0
1643367850000|2022-01-28 11:04:10|1908.06|1908.06|1907.69|1907.69|1908.06|1908.06|1907.69|1907.69|0
1643367860000|2022-01-28 11:04:20|1907.76|1907.76|1907.65|1907.65|1907.76|1907.76|1907.65|1907.65|0
1643367870000|2022-01-28 11:04:30|1907.6|1907.6|1907.45|1907.45|1907.6|1907.6|1907.45|1907.45|0
1643367880000|2022-01-28 11:04:40|1907.47|1907.47|1907.4|1907.4|1907.47|1907.47|1907.4|1907.4|0
1643367890000|2022-01-28 11:04:50|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|0
1643367900000|2022-01-28 11:05:00|1907.35|1907.35|1907.45|1907.45|1907.45|1907.45|1907.28|1907.28|0
1643367910000|2022-01-28 11:05:10|1907.34|1907.34|1907.34|1907.34|1907.34|1907.34|1907.34|1907.34|0
1643367920000|2022-01-28 11:05:20|1907.2|1907.2|1907.37|1907.37|1907.37|1907.37|1907.2|1907.2|0
1643367930000|2022-01-28 11:05:30|1907.3|1907.3|1907.58|1907.58|1907.58|1907.58|1907.3|1907.3|0
1643367940000|2022-01-28 11:05:40|1907.67|1907.67|1907.67|1907.67|1907.67|1907.67|1907.58|1907.58|0
1643367950000|2022-01-28 11:05:50|1907.69|1907.69|1907.69|1907.69|1907.69|1907.69|1907.69|1907.69|0
1643367960000|2022-01-28 11:06:00|1907.63|1907.63|1907.74|1907.74|1907.74|1907.74|1907.63|1907.63|0
1643367990000|2022-01-28 11:06:30|1907.81|1907.81|1907.87|1907.87|1907.87|1907.87|1907.81|1907.81|0
1643368000000|2022-01-28 11:06:40|1907.8|1907.8|1907.8|1907.8|1907.8|1907.8|1907.8|1907.8|0
1643368010000|2022-01-28 11:06:50|1907.98|1907.98|1908.69|1908.69|1908.69|1908.69|1907.98|1907.98|0
1643368020000|2022-01-28 11:07:00|1908.76|1908.76|1908.89|1908.89|1908.89|1908.89|1908.76|1908.76|0
1643368030000|2022-01-28 11:07:10|1908.87|1908.87|1908.77|1908.77|1908.87|1908.87|1908.77|1908.77|0
1643368040000|2022-01-28 11:07:20|1908.69|1908.69|1908.69|1908.69|1908.69|1908.69|1908.69|1908.69|0
1643368050000|2022-01-28 11:07:30|1908.62|1908.62|1908.98|1908.98|1908.98|1908.98|1908.62|1908.62|0
1643368060000|2022-01-28 11:07:40|1909.05|1909.05|1909.45|1909.45|1909.45|1909.45|1909.05|1909.05|0
1643368070000|2022-01-28 11:07:50|1909.51|1909.51|1909.58|1909.58|1909.58|1909.58|1909.51|1909.51|0
1643368080000|2022-01-28 11:08:00|1909.36|1909.36|1909.29|1909.29|1909.36|1909.36|1909.22|1909.22|0
1643368100000|2022-01-28 11:08:20|1909.41|1909.41|1909.34|1909.34|1909.53|1909.53|1909.34|1909.34|0
1643368110000|2022-01-28 11:08:30|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|0
1643368120000|2022-01-28 11:08:40|1909.44|1909.44|1909.5|1909.5|1909.5|1909.5|1909.4|1909.4|0
1643368130000|2022-01-28 11:08:50|1909.57|1909.57|1909.71|1909.71|1909.71|1909.71|1909.57|1909.57|0
1643368140000|2022-01-28 11:09:00|1909.78|1909.78|1909.91|1909.91|1909.91|1909.91|1909.78|1909.78|0
1643368150000|2022-01-28 11:09:10|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|0
1643368160000|2022-01-28 11:09:20|1910.1|1910.1|1909.98|1909.98|1910.1|1910.1|1909.98|1909.98|0
1643368170000|2022-01-28 11:09:30|1909.91|1909.91|1909.47|1909.47|1909.91|1909.91|1909.47|1909.47|0
1643368180000|2022-01-28 11:09:40|1909.36|1909.36|1909.48|1909.48|1909.48|1909.48|1909.36|1909.36|0
1643368190000|2022-01-28 11:09:50|1909.36|1909.36|1909.03|1909.03|1909.36|1909.36|1909.03|1909.03|0
1643368200000|2022-01-28 11:10:00|1909.14|1909.14|1908.87|1908.87|1909.18|1909.18|1908.87|1908.87|0
1643368210000|2022-01-28 11:10:10|1908.73|1908.73|1908.87|1908.87|1908.87|1908.87|1908.73|1908.73|0
1643368220000|2022-01-28 11:10:20|1908.96|1908.96|1909.2|1909.2|1909.2|1909.2|1908.96|1908.96|0
1643368230000|2022-01-28 11:10:30|1909.09|1909.09|1909.2|1909.2|1909.2|1909.2|1909.09|1909.09|0
1643368240000|2022-01-28 11:10:40|1909.29|1909.29|1909.29|1909.29|1909.29|1909.29|1909.29|1909.29|0
1643368250000|2022-01-28 11:10:50|1909.03|1909.03|1908.99|1908.99|1909.03|1909.03|1908.99|1908.99|0
1643368260000|2022-01-28 11:11:00|1908.93|1908.93|1908.86|1908.86|1908.93|1908.93|1908.86|1908.86|0
1643368270000|2022-01-28 11:11:10|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|0
1643368280000|2022-01-28 11:11:20|1908.63|1908.63|1908.54|1908.54|1908.63|1908.63|1908.54|1908.54|0
1643368290000|2022-01-28 11:11:30|1908.33|1908.33|1908.23|1908.23|1908.33|1908.33|1908.23|1908.23|0
1643368300000|2022-01-28 11:11:40|1908.11|1908.11|1907.78|1907.78|1908.11|1908.11|1907.78|1907.78|0
1643368310000|2022-01-28 11:11:50|1907.85|1907.85|1907.85|1907.85|1907.85|1907.85|1907.85|1907.85|0
1643368320000|2022-01-28 11:12:00|1907.78|1907.78|1907.54|1907.54|1907.78|1907.78|1907.54|1907.54|0
1643368330000|2022-01-28 11:12:10|1907.66|1907.66|1907.61|1907.61|1907.66|1907.66|1907.54|1907.54|0
1643368340000|2022-01-28 11:12:20|1907.68|1907.68|1907.92|1907.92|1907.92|1907.92|1907.68|1907.68|0
1643368350000|2022-01-28 11:12:30|1908.15|1908.15|1908.15|1908.15|1908.15|1908.15|1908.15|1908.15|0
1643368370000|2022-01-28 11:12:50|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|0
1643368380000|2022-01-28 11:13:00|1908.05|1908.05|1908.15|1908.15|1908.15|1908.15|1908.05|1908.05|0
1643368390000|2022-01-28 11:13:10|1908.22|1908.22|1908.22|1908.22|1908.22|1908.22|1908.22|1908.22|0
1643368400000|2022-01-28 11:13:20|1908.1|1908.1|1908.1|1908.1|1908.1|1908.1|1908.1|1908.1|0
1643368410000|2022-01-28 11:13:30|1908.22|1908.22|1908.89|1908.89|1909.04|1909.04|1908.22|1908.22|0
1643368430000|2022-01-28 11:13:50|1908.75|1908.75|1908.64|1908.64|1908.75|1908.75|1908.64|1908.64|0
1643368440000|2022-01-28 11:14:00|1908.57|1908.57|1908.61|1908.61|1908.61|1908.61|1908.32|1908.32|0
1643368450000|2022-01-28 11:14:10|1908.54|1908.54|1908.59|1908.59|1908.59|1908.59|1908.54|1908.54|0
1643368460000|2022-01-28 11:14:20|1908.7|1908.7|1908.42|1908.42|1908.7|1908.7|1908.42|1908.42|0
1643368480000|2022-01-28 11:14:40|1908.49|1908.49|1908.43|1908.43|1908.49|1908.49|1908.25|1908.25|0
1643368490000|2022-01-28 11:14:50|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|0
1643368500000|2022-01-28 11:15:00|1908.48|1908.48|1908.36|1908.36|1908.48|1908.48|1908.36|1908.36|0
1643368510000|2022-01-28 11:15:10|1908.19|1908.19|1908.19|1908.19|1908.19|1908.19|1908.19|1908.19|0
1643368520000|2022-01-28 11:15:20|1908.21|1908.21|1908.06|1908.06|1908.21|1908.21|1908.06|1908.06|0
1643368530000|2022-01-28 11:15:30|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|0
1643368540000|2022-01-28 11:15:40|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|0
1643368560000|2022-01-28 11:16:00|1908.11|1908.11|1908.43|1908.43|1908.43|1908.43|1908.11|1908.11|0
1643368570000|2022-01-28 11:16:10|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|0
1643368580000|2022-01-28 11:16:20|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|0
1643368610000|2022-01-28 11:16:50|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|0
1643368640000|2022-01-28 11:17:20|1908.51|1908.51|1908.51|1908.51|1908.51|1908.51|1908.51|1908.51|0
1643368650000|2022-01-28 11:17:30|1908.29|1908.29|1908.05|1908.05|1908.29|1908.29|1908.05|1908.05|0
1643368660000|2022-01-28 11:17:40|1907.98|1907.98|1907.9|1907.9|1907.98|1907.98|1907.9|1907.9|0
1643368670000|2022-01-28 11:17:50|1907.66|1907.66|1907.66|1907.66|1907.66|1907.66|1907.66|1907.66|0
1643368680000|2022-01-28 11:18:00|1907.59|1907.59|1907.47|1907.47|1907.59|1907.59|1907.47|1907.47|0
1643368690000|2022-01-28 11:18:10|1907.36|1907.36|1907.36|1907.36|1907.36|1907.36|1907.36|1907.36|0
1643368700000|2022-01-28 11:18:20|1907.48|1907.48|1907.58|1907.58|1907.58|1907.58|1907.36|1907.36|0
1643368710000|2022-01-28 11:18:30|1907.47|1907.47|1907.4|1907.4|1907.47|1907.47|1907.4|1907.4|0
1643368720000|2022-01-28 11:18:40|1907.28|1907.28|1907.11|1907.11|1907.28|1907.28|1907.11|1907.11|0
1643368730000|2022-01-28 11:18:50|1907.18|1907.18|1907.14|1907.14|1907.18|1907.18|1907.14|1907.14|0
1643368740000|2022-01-28 11:19:00|1907.21|1907.21|1907.14|1907.14|1907.21|1907.21|1907.09|1907.09|0
1643368750000|2022-01-28 11:19:10|1907.07|1907.07|1907.35|1907.35|1907.35|1907.35|1907.07|1907.07|0
1643368760000|2022-01-28 11:19:20|1907.29|1907.29|1907.29|1907.29|1907.29|1907.29|1907.29|1907.29|0
1643368770000|2022-01-28 11:19:30|1907.36|1907.36|1907.36|1907.36|1907.36|1907.36|1907.36|1907.36|0
1643368790000|2022-01-28 11:19:50|1907.25|1907.25|1907.25|1907.25|1907.25|1907.25|1907.25|1907.25|0
1643368800000|2022-01-28 11:20:00|1907.36|1907.36|1907.43|1907.43|1907.43|1907.43|1907.36|1907.36|0
1643368810000|2022-01-28 11:20:10|1907.36|1907.36|1907.43|1907.43|1907.43|1907.43|1907.36|1907.36|0
1643368820000|2022-01-28 11:20:20|1907.29|1907.29|1907.18|1907.18|1907.29|1907.29|1907.18|1907.18|0
1643368830000|2022-01-28 11:20:30|1907.09|1907.09|1906.89|1906.89|1907.09|1907.09|1906.89|1906.89|0
1643368870000|2022-01-28 11:21:10|1906.83|1906.83|1906.72|1906.72|1906.83|1906.83|1906.72|1906.72|0
1643368880000|2022-01-28 11:21:20|1906.52|1906.52|1906.52|1906.52|1906.52|1906.52|1906.52|1906.52|0
1643368890000|2022-01-28 11:21:30|1906.25|1906.25|1906.07|1906.07|1906.25|1906.25|1906.07|1906.07|0
1643368900000|2022-01-28 11:21:40|1905.95|1905.95|1905.87|1905.87|1905.95|1905.95|1905.87|1905.87|0
1643368910000|2022-01-28 11:21:50|1905.77|1905.77|1905.75|1905.75|1905.77|1905.77|1905.75|1905.75|0
1643368930000|2022-01-28 11:22:10|1905.73|1905.73|1905.47|1905.47|1905.73|1905.73|1905.47|1905.47|0
1643368940000|2022-01-28 11:22:20|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|0
1643368950000|2022-01-28 11:22:30|1905.29|1905.29|1905.62|1905.62|1905.62|1905.62|1905.29|1905.29|0
1643368960000|2022-01-28 11:22:40|1905.53|1905.53|1905.43|1905.43|1905.53|1905.53|1905.43|1905.43|0
1643368970000|2022-01-28 11:22:50|1905.55|1905.55|1905.55|1905.55|1905.55|1905.55|1905.55|1905.55|0
1643368980000|2022-01-28 11:23:00|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|0
1643369010000|2022-01-28 11:23:30|1905.34|1905.34|1905.46|1905.46|1905.46|1905.46|1905.34|1905.34|0
1643369020000|2022-01-28 11:23:40|1905.49|1905.49|1905.52|1905.52|1905.52|1905.52|1905.49|1905.49|0
1643369030000|2022-01-28 11:23:50|1905.59|1905.59|1905.8|1905.8|1905.8|1905.8|1905.49|1905.49|0
1643369040000|2022-01-28 11:24:00|1905.75|1905.75|1905.75|1905.75|1905.75|1905.75|1905.75|1905.75|0
1643369050000|2022-01-28 11:24:10|1905.64|1905.64|1905.58|1905.58|1905.64|1905.64|1905.58|1905.58|0
1643369080000|2022-01-28 11:24:40|1905.68|1905.68|1905.78|1905.78|1905.78|1905.78|1905.68|1905.68|0
1643369090000|2022-01-28 11:24:50|1905.67|1905.67|1905.74|1905.74|1905.74|1905.74|1905.67|1905.67|0
1643369100000|2022-01-28 11:25:00|1905.88|1905.88|1905.9|1905.9|1905.95|1905.95|1905.88|1905.88|0
1643369110000|2022-01-28 11:25:10|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|0
1643369120000|2022-01-28 11:25:20|1905.68|1905.68|1905.56|1905.56|1905.68|1905.68|1905.56|1905.56|0
1643369140000|2022-01-28 11:25:40|1905.32|1905.32|1905.23|1905.23|1905.32|1905.32|1905.23|1905.23|0
1643369160000|2022-01-28 11:26:00|1905.03|1905.03|1905.03|1905.03|1905.03|1905.03|1905.03|1905.03|0
1643369170000|2022-01-28 11:26:10|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|0
1643369200000|2022-01-28 11:26:40|1904.92|1904.92|1904.92|1904.92|1904.92|1904.92|1904.92|1904.92|0
1643369220000|2022-01-28 11:27:00|1904.85|1904.85|1904.88|1904.88|1904.88|1904.88|1904.78|1904.78|0
1643369230000|2022-01-28 11:27:10|1904.95|1904.95|1905.61|1905.61|1905.61|1905.61|1904.95|1904.95|0
1643369240000|2022-01-28 11:27:20|1905.55|1905.55|1905.55|1905.55|1905.55|1905.55|1905.55|1905.55|0
1643369250000|2022-01-28 11:27:30|1905.44|1905.44|1905.44|1905.44|1905.44|1905.44|1905.44|1905.44|0
1643369270000|2022-01-28 11:27:50|1905.37|1905.37|1905.37|1905.37|1905.37|1905.37|1905.37|1905.37|0
1643369280000|2022-01-28 11:28:00|1905.34|1905.34|1905.25|1905.25|1905.34|1905.34|1905.25|1905.25|0
1643369290000|2022-01-28 11:28:10|1905.37|1905.37|1905.59|1905.59|1905.59|1905.59|1905.37|1905.37|0
1643369300000|2022-01-28 11:28:20|1905.66|1905.66|1905.8|1905.8|1905.8|1905.8|1905.66|1905.66|0
1643369310000|2022-01-28 11:28:30|1905.82|1905.82|1905.82|1905.82|1905.82|1905.82|1905.82|1905.82|0
1643369320000|2022-01-28 11:28:40|1905.93|1905.93|1906.12|1906.12|1906.12|1906.12|1905.93|1905.93|0
1643369330000|2022-01-28 11:28:50|1906.09|1906.09|1906.09|1906.09|1906.09|1906.09|1906.09|1906.09|0
1643369340000|2022-01-28 11:29:00|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|0
1643369350000|2022-01-28 11:29:10|1906.1|1906.1|1906.03|1906.03|1906.1|1906.1|1906.03|1906.03|0
1643369360000|2022-01-28 11:29:20|1905.96|1905.96|1905.96|1905.96|1905.96|1905.96|1905.96|1905.96|0
1643369370000|2022-01-28 11:29:30|1905.93|1905.93|1906.11|1906.11|1906.11|1906.11|1905.93|1905.93|0
1643369390000|2022-01-28 11:29:50|1906.08|1906.08|1906.08|1906.08|1906.08|1906.08|1906.08|1906.08|0
1643369410000|2022-01-28 11:30:10|1906.1|1906.1|1906.5|1906.5|1906.53|1906.53|1906.1|1906.1|0
1643369420000|2022-01-28 11:30:20|1906.52|1906.52|1906.52|1906.52|1906.52|1906.52|1906.52|1906.52|0
1643369440000|2022-01-28 11:30:40|1906.59|1906.59|1906.59|1906.59|1906.59|1906.59|1906.59|1906.59|0
1643369460000|2022-01-28 11:31:00|1906.48|1906.48|1906.58|1906.58|1906.69|1906.69|1906.48|1906.48|0
1643369480000|2022-01-28 11:31:20|1906.49|1906.49|1906.49|1906.49|1906.49|1906.49|1906.49|1906.49|0
1643369490000|2022-01-28 11:31:30|1906.44|1906.44|1906.09|1906.09|1906.44|1906.44|1906.09|1906.09|0
1643369520000|2022-01-28 11:32:00|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|0
1643369540000|2022-01-28 11:32:20|1906.02|1906.02|1905.78|1905.78|1906.02|1906.02|1905.78|1905.78|0
1643369550000|2022-01-28 11:32:30|1905.66|1905.66|1905.66|1905.66|1905.66|1905.66|1905.66|1905.66|0
1643369580000|2022-01-28 11:33:00|1905.46|1905.46|1905.27|1905.27|1905.46|1905.46|1905.27|1905.27|0
1643369590000|2022-01-28 11:33:10|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|0
1643369640000|2022-01-28 11:34:00|1905.27|1905.27|1905.27|1905.27|1905.27|1905.27|1905.27|1905.27|0
1643369670000|2022-01-28 11:34:30|1905.39|1905.39|1906.14|1906.14|1906.43|1906.43|1905.39|1905.39|0
1643369680000|2022-01-28 11:34:40|1906.07|1906.07|1906.36|1906.36|1906.36|1906.36|1906.07|1906.07|0
1643369690000|2022-01-28 11:34:50|1906|1906|1905.88|1905.88|1906.24|1906.24|1905.88|1905.88|0
1643369700000|2022-01-28 11:35:00|1905.95|1905.95|1906.12|1906.12|1906.12|1906.12|1905.95|1905.95|0
1643369720000|2022-01-28 11:35:20|1906.02|1906.02|1905.92|1905.92|1906.02|1906.02|1905.92|1905.92|0
1643369730000|2022-01-28 11:35:30|1905.87|1905.87|1905.87|1905.87|1905.87|1905.87|1905.87|1905.87|0
1643369740000|2022-01-28 11:35:40|1905.82|1905.82|1906.24|1906.24|1906.31|1906.31|1905.63|1905.63|0
1643369750000|2022-01-28 11:35:50|1906.31|1906.31|1906.2|1906.2|1906.43|1906.43|1906.2|1906.2|0
1643369760000|2022-01-28 11:36:00|1906.29|1906.29|1906.4|1906.4|1906.5|1906.5|1906.29|1906.29|0
1643369770000|2022-01-28 11:36:10|1906.55|1906.55|1906.55|1906.55|1906.55|1906.55|1906.55|1906.55|0
1643369780000|2022-01-28 11:36:20|1906.57|1906.57|1906.51|1906.51|1906.66|1906.66|1906.51|1906.51|0
1643369790000|2022-01-28 11:36:30|1906.72|1906.72|1906.94|1906.94|1906.94|1906.94|1906.72|1906.72|0
1643369800000|2022-01-28 11:36:40|1907.03|1907.03|1907.12|1907.12|1907.12|1907.12|1907.03|1907.03|0
1643369820000|2022-01-28 11:37:00|1907.19|1907.19|1907.23|1907.23|1907.33|1907.33|1907.19|1907.19|0
1643369830000|2022-01-28 11:37:10|1907.28|1907.28|1907.29|1907.29|1907.31|1907.31|1907.17|1907.17|0
1643369840000|2022-01-28 11:37:20|1907.44|1907.44|1907.51|1907.51|1907.51|1907.51|1907.42|1907.42|0
1643369850000|2022-01-28 11:37:30|1907.54|1907.54|1907.47|1907.47|1907.61|1907.61|1907.47|1907.47|0
1643369870000|2022-01-28 11:37:50|1907.54|1907.54|1908.3|1908.3|1908.37|1908.37|1907.54|1907.54|0
1643369880000|2022-01-28 11:38:00|1908.71|1908.71|1909.01|1909.01|1909.01|1909.01|1908.71|1908.71|0
1643369890000|2022-01-28 11:38:10|1909.15|1909.15|1909.08|1909.08|1909.22|1909.22|1909.08|1909.08|0
1643369900000|2022-01-28 11:38:20|1909.17|1909.17|1909.17|1909.17|1909.17|1909.17|1909.17|1909.17|0
1643369920000|2022-01-28 11:38:40|1909.25|1909.25|1909.2|1909.2|1909.25|1909.25|1909.2|1909.2|0
1643369930000|2022-01-28 11:38:50|1909.31|1909.31|1909.48|1909.48|1909.48|1909.48|1909.31|1909.31|0
1643369940000|2022-01-28 11:39:00|1909.58|1909.58|1909.68|1909.68|1909.68|1909.68|1909.49|1909.49|0
1643369950000|2022-01-28 11:39:10|1909.73|1909.73|1909.86|1909.86|1910.09|1910.09|1909.73|1909.73|0
1643369960000|2022-01-28 11:39:20|1909.89|1909.89|1910.46|1910.46|1910.46|1910.46|1909.89|1909.89|0
1643369970000|2022-01-28 11:39:30|1910.66|1910.66|1910.69|1910.69|1910.69|1910.69|1910.66|1910.66|0
1643370000000|2022-01-28 11:40:00|1910.47|1910.47|1910.59|1910.59|1910.59|1910.59|1910.47|1910.47|0
1643370010000|2022-01-28 11:40:10|1910.66|1910.66|1910.66|1910.66|1910.66|1910.66|1910.66|1910.66|0
1643370040000|2022-01-28 11:40:40|1910.59|1910.59|1910.59|1910.59|1910.59|1910.59|1910.59|1910.59|0
1643370050000|2022-01-28 11:40:50|1910.52|1910.52|1910.59|1910.59|1910.59|1910.59|1910.52|1910.52|0
1643370060000|2022-01-28 11:41:00|1910.54|1910.54|1910.54|1910.54|1910.54|1910.54|1910.54|1910.54|0
1643370090000|2022-01-28 11:41:30|1910.42|1910.42|1910.44|1910.44|1910.44|1910.44|1910.42|1910.42|0
1643370100000|2022-01-28 11:41:40|1910.54|1910.54|1910.43|1910.43|1910.54|1910.54|1910.43|1910.43|0
1643370110000|2022-01-28 11:41:50|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|0
1643370140000|2022-01-28 11:42:20|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|0
1643370150000|2022-01-28 11:42:30|1910.14|1910.14|1910.12|1910.12|1910.14|1910.14|1910.12|1910.12|0
1643370180000|2022-01-28 11:43:00|1910.07|1910.07|1909.75|1909.75|1910.07|1910.07|1909.75|1909.75|0
1643370190000|2022-01-28 11:43:10|1909.7|1909.7|1909.7|1909.7|1909.75|1909.75|1909.7|1909.7|0
1643370200000|2022-01-28 11:43:20|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|0
1643370220000|2022-01-28 11:43:40|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|0
1643370230000|2022-01-28 11:43:50|1909.53|1909.53|1909.6|1909.6|1909.6|1909.6|1909.53|1909.53|0
1643370240000|2022-01-28 11:44:00|1909.39|1909.39|1909.49|1909.49|1909.49|1909.49|1909.39|1909.39|0
1643370250000|2022-01-28 11:44:10|1909.44|1909.44|1909.3|1909.3|1909.44|1909.44|1909.3|1909.3|0
1643370260000|2022-01-28 11:44:20|1909.23|1909.23|1909.08|1909.08|1909.23|1909.23|1909.08|1909.08|0
1643370290000|2022-01-28 11:44:50|1909.03|1909.03|1908.88|1908.88|1909.03|1909.03|1908.86|1908.86|0
1643370300000|2022-01-28 11:45:00|1908.79|1908.79|1908.51|1908.51|1908.79|1908.79|1908.51|1908.51|0
1643370310000|2022-01-28 11:45:10|1908.39|1908.39|1908.02|1908.02|1908.39|1908.39|1907.83|1907.83|0
1643370320000|2022-01-28 11:45:20|1908.09|1908.09|1908.02|1908.02|1908.2|1908.2|1907.91|1907.91|0
1643370330000|2022-01-28 11:45:30|1908.16|1908.16|1908.25|1908.25|1908.25|1908.25|1908.16|1908.16|0
1643370340000|2022-01-28 11:45:40|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|0
1643370350000|2022-01-28 11:45:50|1908.47|1908.47|1908.52|1908.52|1908.52|1908.52|1908.47|1908.47|0
1643370360000|2022-01-28 11:46:00|1908.59|1908.59|1909.19|1909.19|1909.19|1909.19|1908.59|1908.59|0
1643370370000|2022-01-28 11:46:10|1909.11|1909.11|1909.21|1909.21|1909.21|1909.21|1909.11|1909.11|0
1643370400000|2022-01-28 11:46:40|1909.09|1909.09|1909.03|1909.03|1909.09|1909.09|1909.03|1909.03|0
1643370410000|2022-01-28 11:46:50|1908.71|1908.71|1908.71|1908.71|1908.71|1908.71|1908.71|1908.71|0
1643370420000|2022-01-28 11:47:00|1908.57|1908.57|1908.68|1908.68|1908.68|1908.68|1908.57|1908.57|0
1643370430000|2022-01-28 11:47:10|1908.89|1908.89|1909.06|1909.06|1909.06|1909.06|1908.89|1908.89|0
1643370440000|2022-01-28 11:47:20|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|0
1643370460000|2022-01-28 11:47:40|1909.41|1909.41|1909.41|1909.41|1909.41|1909.41|1909.41|1909.41|0
1643370490000|2022-01-28 11:48:10|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|0
1643370500000|2022-01-28 11:48:20|1909.57|1909.57|1909.67|1909.67|1909.67|1909.67|1909.57|1909.57|0
1643370530000|2022-01-28 11:48:50|1909.45|1909.45|1909.45|1909.45|1909.45|1909.45|1909.45|1909.45|0
1643370540000|2022-01-28 11:49:00|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|0
1643370570000|2022-01-28 11:49:30|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|0
1643370580000|2022-01-28 11:49:40|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|0
1643370630000|2022-01-28 11:50:30|1909.67|1909.67|1909.67|1909.67|1909.67|1909.67|1909.67|1909.67|0
1643370640000|2022-01-28 11:50:40|1909.57|1909.57|1909.71|1909.71|1909.71|1909.71|1909.57|1909.57|0
1643370680000|2022-01-28 11:51:20|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|0
1643370690000|2022-01-28 11:51:30|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|0
1643370700000|2022-01-28 11:51:40|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|0
1643370710000|2022-01-28 11:51:50|1909.78|1909.78|1909.84|1909.84|1909.84|1909.84|1909.78|1909.78|0
1643370730000|2022-01-28 11:52:10|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|0
1643370750000|2022-01-28 11:52:30|1909.65|1909.65|1909.6|1909.6|1909.65|1909.65|1909.6|1909.6|0
1643370780000|2022-01-28 11:53:00|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|0
1643370790000|2022-01-28 11:53:10|1909.43|1909.43|1909.43|1909.43|1909.43|1909.43|1909.43|1909.43|0
1643370810000|2022-01-28 11:53:30|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.38|1909.38|0
1643370820000|2022-01-28 11:53:40|1909.46|1909.46|1909.46|1909.46|1909.46|1909.46|1909.46|1909.46|0
1643370830000|2022-01-28 11:53:50|1909.48|1909.48|1909.48|1909.48|1909.48|1909.48|1909.48|1909.48|0
1643370840000|2022-01-28 11:54:00|1909.53|1909.53|1909.72|1909.72|1909.72|1909.72|1909.53|1909.53|0
1643370890000|2022-01-28 11:54:50|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|1909.77|0
1643370900000|2022-01-28 11:55:00|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|0
1643370910000|2022-01-28 11:55:10|1909.76|1909.76|1909.76|1909.76|1909.76|1909.76|1909.76|1909.76|0
1643370920000|2022-01-28 11:55:20|1909.87|1909.87|1910.12|1910.12|1910.12|1910.12|1909.76|1909.76|0
1643370930000|2022-01-28 11:55:30|1909.91|1909.91|1909.98|1909.98|1909.98|1909.98|1909.91|1909.91|0
1643370940000|2022-01-28 11:55:40|1910.08|1910.08|1910.08|1910.08|1910.08|1910.08|1910.08|1910.08|0
1643370970000|2022-01-28 11:56:10|1910.19|1910.19|1910.19|1910.19|1910.19|1910.19|1910.19|1910.19|0
1643370980000|2022-01-28 11:56:20|1910.3|1910.3|1910.41|1910.41|1910.41|1910.41|1910.19|1910.19|0
1643370990000|2022-01-28 11:56:30|1910.53|1910.53|1910.31|1910.31|1910.53|1910.53|1910.31|1910.31|0
1643371010000|2022-01-28 11:56:50|1910.46|1910.46|1910.66|1910.66|1910.66|1910.66|1910.46|1910.46|0
1643371020000|2022-01-28 11:57:00|1910.55|1910.55|1910.31|1910.31|1910.55|1910.55|1910.31|1910.31|0
1643371040000|2022-01-28 11:57:20|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|0
1643371070000|2022-01-28 11:57:50|1910.26|1910.26|1910.59|1910.59|1910.59|1910.59|1910.26|1910.26|0
1643371090000|2022-01-28 11:58:10|1910.62|1910.62|1910.69|1910.69|1910.69|1910.69|1910.62|1910.62|0
1643371190000|2022-01-28 11:59:50|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|0
1643371200000|2022-01-28 12:00:00|1910.85|1910.85|1911.12|1911.12|1911.12|1911.12|1910.85|1910.85|0
1643371210000|2022-01-28 12:00:10|1911.21|1911.21|1911.21|1911.21|1911.24|1911.24|1911.21|1911.21|0
1643371260000|2022-01-28 12:01:00|1911.07|1911.07|1911.07|1911.07|1911.07|1911.07|1911.07|1911.07|0
1643371270000|2022-01-28 12:01:10|1911.02|1911.02|1910.75|1910.75|1911.02|1911.02|1910.75|1910.75|0
1643371300000|2022-01-28 12:01:40|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|0
1643371330000|2022-01-28 12:02:10|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|0
1643371370000|2022-01-28 12:02:50|1910.85|1910.85|1910.81|1910.81|1910.85|1910.85|1910.81|1910.81|0
1643371380000|2022-01-28 12:03:00|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|0
1643371400000|2022-01-28 12:03:20|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|0
1643371410000|2022-01-28 12:03:30|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|0
1643371440000|2022-01-28 12:04:00|1910.73|1910.73|1910.8|1910.8|1910.8|1910.8|1910.59|1910.59|0
1643371450000|2022-01-28 12:04:10|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|0
1643371460000|2022-01-28 12:04:20|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|0
1643371470000|2022-01-28 12:04:30|1910.76|1910.76|1910.56|1910.56|1910.78|1910.78|1910.56|1910.56|0
1643371500000|2022-01-28 12:05:00|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|0
1643371550000|2022-01-28 12:05:50|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|0
1643371580000|2022-01-28 12:06:20|1910.29|1910.29|1910.04|1910.04|1910.29|1910.29|1910.04|1910.04|0
1643371620000|2022-01-28 12:07:00|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|0
1643371640000|2022-01-28 12:07:20|1909.9|1909.9|1909.66|1909.66|1909.9|1909.9|1909.66|1909.66|0
1643371650000|2022-01-28 12:07:30|1909.83|1909.83|1909.57|1909.57|1909.83|1909.83|1909.57|1909.57|0
1643371660000|2022-01-28 12:07:40|1909.48|1909.48|1909.59|1909.59|1909.59|1909.59|1909.48|1909.48|0
1643371700000|2022-01-28 12:08:20|1909.42|1909.42|1909.47|1909.47|1909.47|1909.47|1909.42|1909.42|0
1643371730000|2022-01-28 12:08:50|1909.32|1909.32|1909.19|1909.19|1909.32|1909.32|1909.11|1909.11|0
1643371740000|2022-01-28 12:09:00|1909.08|1909.08|1908.79|1908.79|1909.08|1909.08|1908.75|1908.75|0
1643371760000|2022-01-28 12:09:20|1908.73|1908.73|1908.43|1908.43|1908.79|1908.79|1908.43|1908.43|0
1643371770000|2022-01-28 12:09:30|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|0
1643371790000|2022-01-28 12:09:50|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|0
1643371800000|2022-01-28 12:10:00|1908.21|1908.21|1908.28|1908.28|1908.28|1908.28|1908.21|1908.21|0
1643371810000|2022-01-28 12:10:10|1908.2|1908.2|1908.2|1908.2|1908.2|1908.2|1908.2|1908.2|0
1643371820000|2022-01-28 12:10:20|1908.44|1908.44|1908.44|1908.44|1908.56|1908.56|1908.44|1908.44|0
1643371830000|2022-01-28 12:10:30|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|0
1643371840000|2022-01-28 12:10:40|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|0
1643371850000|2022-01-28 12:10:50|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|0
1643371870000|2022-01-28 12:11:10|1908.1|1908.1|1908.1|1908.1|1908.1|1908.1|1908.1|1908.1|0
1643371880000|2022-01-28 12:11:20|1908.05|1908.05|1907.26|1907.26|1908.05|1908.05|1907.26|1907.26|0
1643371890000|2022-01-28 12:11:30|1907.08|1907.08|1907.02|1907.02|1907.08|1907.08|1907.02|1907.02|0
1643371900000|2022-01-28 12:11:40|1906.95|1906.95|1906.95|1906.95|1906.95|1906.95|1906.95|1906.95|0
1643371910000|2022-01-28 12:11:50|1906.88|1906.88|1906.66|1906.66|1906.88|1906.88|1906.66|1906.66|0
1643371920000|2022-01-28 12:12:00|1906.59|1906.59|1906.53|1906.53|1906.59|1906.59|1906.53|1906.53|0
1643371930000|2022-01-28 12:12:10|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|0
1643371940000|2022-01-28 12:12:20|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|0
1643371950000|2022-01-28 12:12:30|1906.88|1906.88|1906.99|1906.99|1906.99|1906.99|1906.88|1906.88|0
1643371970000|2022-01-28 12:12:50|1906.94|1906.94|1906.8|1906.8|1906.94|1906.94|1906.8|1906.8|0
1643371980000|2022-01-28 12:13:00|1906.87|1906.87|1907.09|1907.09|1907.09|1907.09|1906.87|1906.87|0
1643371990000|2022-01-28 12:13:10|1906.97|1906.97|1906.97|1906.97|1906.97|1906.97|1906.97|1906.97|0
1643372010000|2022-01-28 12:13:30|1907.07|1907.07|1907.07|1907.07|1907.07|1907.07|1907.07|1907.07|0
1643372040000|2022-01-28 12:14:00|1907.05|1907.05|1907.01|1907.01|1907.05|1907.05|1907.01|1907.01|0
1643372050000|2022-01-28 12:14:10|1907.08|1907.08|1907.22|1907.22|1907.22|1907.22|1907.08|1907.08|0
1643372100000|2022-01-28 12:15:00|1907.05|1907.05|1907.05|1907.05|1907.05|1907.05|1907.05|1907.05|0
1643372110000|2022-01-28 12:15:10|1907|1907|1907|1907|1907|1907|1907|1907|0
1643372120000|2022-01-28 12:15:20|1907.06|1907.06|1907.06|1907.06|1907.06|1907.06|1907.06|1907.06|0
1643372130000|2022-01-28 12:15:30|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|0
1643372140000|2022-01-28 12:15:40|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|0
1643372160000|2022-01-28 12:16:00|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|0
1643372180000|2022-01-28 12:16:20|1908.14|1908.14|1908.24|1908.24|1908.24|1908.24|1908.14|1908.14|0
1643372190000|2022-01-28 12:16:30|1908.2|1908.2|1908.2|1908.2|1908.2|1908.2|1908.2|1908.2|0
1643372200000|2022-01-28 12:16:40|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|0
1643372220000|2022-01-28 12:17:00|1908.16|1908.16|1908.16|1908.16|1908.16|1908.16|1908.16|1908.16|0
1643372230000|2022-01-28 12:17:10|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|0
1643372250000|2022-01-28 12:17:30|1908.03|1908.03|1908.03|1908.03|1908.03|1908.03|1908.03|1908.03|0
1643372260000|2022-01-28 12:17:40|1907.96|1907.96|1907.73|1907.73|1907.96|1907.96|1907.73|1907.73|0
1643372280000|2022-01-28 12:18:00|1907.75|1907.75|1907.72|1907.72|1907.75|1907.75|1907.72|1907.72|0
1643372300000|2022-01-28 12:18:20|1907.78|1907.78|1907.78|1907.78|1907.78|1907.78|1907.78|1907.78|0
1643372310000|2022-01-28 12:18:30|1908.14|1908.14|1908.21|1908.21|1908.27|1908.27|1908.14|1908.14|0
1643372320000|2022-01-28 12:18:40|1908.35|1908.35|1908.32|1908.32|1908.41|1908.41|1908.22|1908.22|0
1643372340000|2022-01-28 12:19:00|1908.42|1908.42|1908.47|1908.47|1908.47|1908.47|1908.36|1908.36|0
1643372350000|2022-01-28 12:19:10|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|0
1643372360000|2022-01-28 12:19:20|1908.24|1908.24|1908.1|1908.1|1908.24|1908.24|1908.1|1908.1|0
1643372370000|2022-01-28 12:19:30|1907.98|1907.98|1907.65|1907.65|1907.98|1907.98|1907.65|1907.65|0
1643372390000|2022-01-28 12:19:50|1907.77|1907.77|1907.82|1907.82|1907.82|1907.82|1907.77|1907.77|0
1643372400000|2022-01-28 12:20:00|1907.89|1907.89|1907.91|1907.91|1907.96|1907.96|1907.89|1907.89|0
1643372410000|2022-01-28 12:20:10|1907.98|1907.98|1907.98|1907.98|1907.98|1907.98|1907.98|1907.98|0
1643372450000|2022-01-28 12:20:50|1908.05|1908.05|1908.05|1908.05|1908.05|1908.05|1908.05|1908.05|0
1643372470000|2022-01-28 12:21:10|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|0
1643372480000|2022-01-28 12:21:20|1907.77|1907.77|1907.75|1907.75|1907.77|1907.77|1907.75|1907.75|0
1643372500000|2022-01-28 12:21:40|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|0
1643372540000|2022-01-28 12:22:20|1907.61|1907.61|1907.61|1907.61|1907.61|1907.61|1907.61|1907.61|0
1643372550000|2022-01-28 12:22:30|1907.59|1907.59|1907.16|1907.16|1907.59|1907.59|1907.16|1907.16|0
1643372560000|2022-01-28 12:22:40|1907.22|1907.22|1907.22|1907.22|1907.22|1907.22|1907.22|1907.22|0
1643372570000|2022-01-28 12:22:50|1907.3|1907.3|1907.3|1907.3|1907.3|1907.3|1907.3|1907.3|0
1643372580000|2022-01-28 12:23:00|1907.23|1907.23|1907.17|1907.17|1907.23|1907.23|1907.17|1907.17|0
1643372590000|2022-01-28 12:23:10|1907.08|1907.08|1906.72|1906.72|1907.08|1907.08|1906.72|1906.72|0
1643372610000|2022-01-28 12:23:30|1906.78|1906.78|1906.45|1906.45|1906.78|1906.78|1906.43|1906.43|0
1643372620000|2022-01-28 12:23:40|1906.34|1906.34|1905.86|1905.86|1906.34|1906.34|1905.65|1905.65|0
1643372630000|2022-01-28 12:23:50|1905.72|1905.72|1905.72|1905.72|1905.72|1905.72|1905.72|1905.72|0
1643372640000|2022-01-28 12:24:00|1905.79|1905.79|1905.7|1905.7|1905.79|1905.79|1905.7|1905.7|0
1643372670000|2022-01-28 12:24:30|1905.67|1905.67|1905.53|1905.53|1905.67|1905.67|1905.46|1905.46|0
1643372680000|2022-01-28 12:24:40|1905.46|1905.46|1905.46|1905.46|1905.46|1905.46|1905.46|1905.46|0
1643372720000|2022-01-28 12:25:20|1905.24|1905.24|1905.24|1905.24|1905.24|1905.24|1905.24|1905.24|0
1643372750000|2022-01-28 12:25:50|1905.15|1905.15|1905.42|1905.42|1905.42|1905.42|1905.15|1905.15|0
1643372760000|2022-01-28 12:26:00|1905.46|1905.46|1905.39|1905.39|1905.46|1905.46|1905.28|1905.28|0
1643372770000|2022-01-28 12:26:10|1905.45|1905.45|1905.45|1905.45|1905.45|1905.45|1905.45|1905.45|0
1643372790000|2022-01-28 12:26:30|1905.34|1905.34|1905.34|1905.34|1905.34|1905.34|1905.34|1905.34|0
1643372800000|2022-01-28 12:26:40|1905.27|1905.27|1905.27|1905.27|1905.27|1905.27|1905.27|1905.27|0
1643372810000|2022-01-28 12:26:50|1905.2|1905.2|1905.13|1905.13|1905.2|1905.2|1905.13|1905.13|0
1643372820000|2022-01-28 12:27:00|1905.09|1905.09|1905.09|1905.09|1905.09|1905.09|1905.09|1905.09|0
1643372840000|2022-01-28 12:27:20|1904.97|1904.97|1905.11|1905.11|1905.11|1905.11|1904.97|1904.97|0
1643372860000|2022-01-28 12:27:40|1905.18|1905.18|1905.18|1905.18|1905.18|1905.18|1905.18|1905.18|0
1643372880000|2022-01-28 12:28:00|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|0
1643372900000|2022-01-28 12:28:20|1905.28|1905.28|1905.15|1905.15|1905.28|1905.28|1905.15|1905.15|0
1643372920000|2022-01-28 12:28:40|1905.24|1905.24|1905.68|1905.68|1905.68|1905.68|1905.24|1905.24|0
1643372930000|2022-01-28 12:28:50|1905.57|1905.57|1905.87|1905.87|1905.87|1905.87|1905.57|1905.57|0
1643372960000|2022-01-28 12:29:20|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|0
1643372970000|2022-01-28 12:29:30|1905.88|1905.88|1905.88|1905.88|1905.88|1905.88|1905.88|1905.88|0
1643372980000|2022-01-28 12:29:40|1905.66|1905.66|1905.66|1905.66|1905.66|1905.66|1905.66|1905.66|0
1643373000000|2022-01-28 12:30:00|1905.3|1905.3|1904.95|1904.95|1905.3|1905.3|1904.82|1904.82|0
1643373030000|2022-01-28 12:30:30|1904.85|1904.85|1904.85|1904.85|1904.85|1904.85|1904.85|1904.85|0
1643373040000|2022-01-28 12:30:40|1904.8|1904.8|1904.85|1904.85|1904.85|1904.85|1904.8|1904.8|0
1643373060000|2022-01-28 12:31:00|1904.75|1904.75|1904.75|1904.75|1904.75|1904.75|1904.75|1904.75|0
1643373100000|2022-01-28 12:31:40|1904.87|1904.87|1904.94|1904.94|1904.94|1904.94|1904.87|1904.87|0
1643373130000|2022-01-28 12:32:10|1905.01|1905.01|1905.01|1905.01|1905.01|1905.01|1905.01|1905.01|0
1643373140000|2022-01-28 12:32:20|1904.95|1904.95|1904.59|1904.59|1904.95|1904.95|1904.59|1904.59|0
1643373150000|2022-01-28 12:32:30|1904.38|1904.38|1904.38|1904.38|1904.38|1904.38|1904.38|1904.38|0
1643373160000|2022-01-28 12:32:40|1904.48|1904.48|1904.38|1904.38|1904.48|1904.48|1904.38|1904.38|0
1643373170000|2022-01-28 12:32:50|1904.31|1904.31|1904.31|1904.31|1904.31|1904.31|1904.31|1904.31|0
1643373200000|2022-01-28 12:33:20|1904.28|1904.28|1904.18|1904.18|1904.28|1904.28|1904.18|1904.18|0
1643373220000|2022-01-28 12:33:40|1904.05|1904.05|1903.92|1903.92|1904.05|1904.05|1903.92|1903.92|0
1643373230000|2022-01-28 12:33:50|1903.88|1903.88|1903.88|1903.88|1903.88|1903.88|1903.88|1903.88|0
1643373240000|2022-01-28 12:34:00|1903.83|1903.83|1903.85|1903.85|1903.9|1903.9|1903.83|1903.83|0
1643373260000|2022-01-28 12:34:20|1903.88|1903.88|1903.85|1903.85|1903.88|1903.88|1903.85|1903.85|0
1643373270000|2022-01-28 12:34:30|1903.79|1903.79|1903.72|1903.72|1903.79|1903.79|1903.72|1903.72|0
1643373290000|2022-01-28 12:34:50|1903.63|1903.63|1903.41|1903.41|1903.63|1903.63|1903.41|1903.41|0
1643373300000|2022-01-28 12:35:00|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|0
1643373310000|2022-01-28 12:35:10|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|0
1643373330000|2022-01-28 12:35:30|1903.25|1903.25|1903.25|1903.25|1903.25|1903.25|1903.25|1903.25|0
1643373350000|2022-01-28 12:35:50|1903.28|1903.28|1903.13|1903.13|1903.28|1903.28|1903.13|1903.13|0
1643373380000|2022-01-28 12:36:20|1903.2|1903.2|1903.1|1903.1|1903.34|1903.34|1903.1|1903.1|0
1643373390000|2022-01-28 12:36:30|1903.12|1903.12|1903.01|1903.01|1903.12|1903.12|1903.01|1903.01|0
1643373400000|2022-01-28 12:36:40|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|0
1643373420000|2022-01-28 12:37:00|1903.13|1903.13|1902.84|1902.84|1903.13|1903.13|1902.72|1902.72|0
1643373430000|2022-01-28 12:37:10|1902.67|1902.67|1902.74|1902.74|1902.74|1902.74|1902.67|1902.67|0
1643373450000|2022-01-28 12:37:30|1902.38|1902.38|1902.1|1902.1|1902.38|1902.38|1901.99|1901.99|0
1643373460000|2022-01-28 12:37:40|1901.92|1901.92|1901.25|1901.25|1901.92|1901.92|1901.25|1901.25|0
1643373480000|2022-01-28 12:38:00|1901.47|1901.47|1901.57|1901.57|1901.57|1901.57|1901.47|1901.47|0
1643373490000|2022-01-28 12:38:10|1901.53|1901.53|1901.53|1901.53|1901.53|1901.53|1901.53|1901.53|0
1643373500000|2022-01-28 12:38:20|1901.4|1901.4|1901.4|1901.4|1901.4|1901.4|1901.4|1901.4|0
1643373510000|2022-01-28 12:38:30|1901.47|1901.47|1901.94|1901.94|1901.94|1901.94|1901.47|1901.47|0
1643373520000|2022-01-28 12:38:40|1902.06|1902.06|1902.06|1902.06|1902.06|1902.06|1902.06|1902.06|0
1643373540000|2022-01-28 12:39:00|1901.99|1901.99|1901.99|1901.99|1901.99|1901.99|1901.99|1901.99|0
1643373580000|2022-01-28 12:39:40|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|0
1643373590000|2022-01-28 12:39:50|1901.61|1901.61|1901.55|1901.55|1901.61|1901.61|1901.55|1901.55|0
1643373610000|2022-01-28 12:40:10|1901.62|1901.62|1901.62|1901.62|1901.62|1901.62|1901.62|1901.62|0
1643373620000|2022-01-28 12:40:20|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|0
1643373630000|2022-01-28 12:40:30|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|1901.54|1901.54|0
1643373650000|2022-01-28 12:40:50|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|0
1643373680000|2022-01-28 12:41:20|1901.67|1901.67|1901.55|1901.55|1901.67|1901.67|1901.44|1901.44|0
1643373690000|2022-01-28 12:41:30|1901.66|1901.66|1901.65|1901.65|1901.77|1901.77|1901.65|1901.65|0
1643373710000|2022-01-28 12:41:50|1901.53|1901.53|1901.36|1901.36|1901.59|1901.59|1901.36|1901.36|0
1643373720000|2022-01-28 12:42:00|1901.29|1901.29|1901.23|1901.23|1901.29|1901.29|1901.23|1901.23|0
1643373730000|2022-01-28 12:42:10|1901.16|1901.16|1901.24|1901.24|1901.29|1901.29|1901.16|1901.16|0
1643373740000|2022-01-28 12:42:20|1901.36|1901.36|1901.02|1901.02|1901.36|1901.36|1900.91|1900.91|0
1643373750000|2022-01-28 12:42:30|1900.99|1900.99|1900.99|1900.99|1900.99|1900.99|1900.99|1900.99|0
1643373760000|2022-01-28 12:42:40|1901.05|1901.05|1901.05|1901.05|1901.05|1901.05|1901.05|1901.05|0
1643373770000|2022-01-28 12:42:50|1900.98|1900.98|1900.98|1900.98|1900.98|1900.98|1900.98|1900.98|0
1643373780000|2022-01-28 12:43:00|1900.91|1900.91|1900.94|1900.94|1900.94|1900.94|1900.91|1900.91|0
1643373810000|2022-01-28 12:43:30|1901.01|1901.01|1901.01|1901.01|1901.01|1901.01|1901.01|1901.01|0
1643373820000|2022-01-28 12:43:40|1900.79|1900.79|1900.9|1900.9|1900.9|1900.9|1900.79|1900.79|0
1643373830000|2022-01-28 12:43:50|1900.78|1900.78|1900.54|1900.54|1900.78|1900.78|1900.54|1900.54|0
1643373840000|2022-01-28 12:44:00|1900.51|1900.51|1900.11|1900.11|1900.65|1900.65|1900.07|1900.07|0
1643373850000|2022-01-28 12:44:10|1900.22|1900.22|1900.26|1900.26|1900.29|1900.29|1900.22|1900.22|0
1643373860000|2022-01-28 12:44:20|1900.3|1900.3|1900.28|1900.28|1900.3|1900.3|1900.26|1900.26|0
1643373880000|2022-01-28 12:44:40|1900.26|1900.26|1900.26|1900.26|1900.26|1900.26|1900.26|1900.26|0
1643373900000|2022-01-28 12:45:00|1900.19|1900.19|1900.3|1900.3|1900.3|1900.3|1900.19|1900.19|0
1643373910000|2022-01-28 12:45:10|1900.37|1900.37|1900.44|1900.44|1900.44|1900.44|1900.37|1900.37|0
1643373940000|2022-01-28 12:45:40|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|0
1643373960000|2022-01-28 12:46:00|1900.24|1900.24|1900.22|1900.22|1900.24|1900.24|1900.22|1900.22|0
1643373980000|2022-01-28 12:46:20|1900.29|1900.29|1900.32|1900.32|1900.32|1900.32|1900.29|1900.29|0
1643373990000|2022-01-28 12:46:30|1900.42|1900.42|1900.44|1900.44|1900.44|1900.44|1900.35|1900.35|0
1643374000000|2022-01-28 12:46:40|1900.33|1900.33|1900.44|1900.44|1900.44|1900.44|1900.33|1900.33|0
1643374010000|2022-01-28 12:46:50|1900.46|1900.46|1900.42|1900.42|1900.46|1900.46|1900.4|1900.4|0
1643374030000|2022-01-28 12:47:10|1900.48|1900.48|1900.74|1900.74|1900.74|1900.74|1900.48|1900.48|0
1643374040000|2022-01-28 12:47:20|1900.6|1900.6|1900.34|1900.34|1900.6|1900.6|1900.34|1900.34|0
1643374060000|2022-01-28 12:47:40|1900.25|1900.25|1900.25|1900.25|1900.25|1900.25|1900.25|1900.25|0
1643374070000|2022-01-28 12:47:50|1900.32|1900.32|1900.38|1900.38|1900.49|1900.49|1900.32|1900.32|0
1643374080000|2022-01-28 12:48:00|1900.32|1900.32|1900.46|1900.46|1900.46|1900.46|1900.32|1900.32|0
1643374090000|2022-01-28 12:48:10|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|0
1643374100000|2022-01-28 12:48:20|1900.4|1900.4|1900.4|1900.4|1900.4|1900.4|1900.4|1900.4|0
1643374110000|2022-01-28 12:48:30|1900.28|1900.28|1900.28|1900.28|1900.28|1900.28|1900.28|1900.28|0
1643374130000|2022-01-28 12:48:50|1900.17|1900.17|1900.17|1900.17|1900.17|1900.17|1900.17|1900.17|0
1643374140000|2022-01-28 12:49:00|1900.1|1900.1|1900.1|1900.1|1900.1|1900.1|1900.1|1900.1|0
1643374150000|2022-01-28 12:49:10|1900.21|1900.21|1900.21|1900.21|1900.21|1900.21|1900.21|1900.21|0
1643374160000|2022-01-28 12:49:20|1900.26|1900.26|1900.26|1900.26|1900.26|1900.26|1900.26|1900.26|0
1643374170000|2022-01-28 12:49:30|1900.36|1900.36|1900.46|1900.46|1900.46|1900.46|1900.18|1900.18|0
1643374190000|2022-01-28 12:49:50|1900.69|1900.69|1900.81|1900.81|1900.81|1900.81|1900.69|1900.69|0
1643374200000|2022-01-28 12:50:00|1900.79|1900.79|1900.53|1900.53|1900.79|1900.79|1900.53|1900.53|0
1643374210000|2022-01-28 12:50:10|1900.63|1900.63|1900.63|1900.63|1900.63|1900.63|1900.63|1900.63|0
1643374230000|2022-01-28 12:50:30|1900.41|1900.41|1900.69|1900.69|1900.69|1900.69|1900.41|1900.41|0
1643374260000|2022-01-28 12:51:00|1900.87|1900.87|1900.87|1900.87|1900.87|1900.87|1900.87|1900.87|0
1643374270000|2022-01-28 12:51:10|1900.75|1900.75|1900.89|1900.89|1900.89|1900.89|1900.75|1900.75|0
1643374280000|2022-01-28 12:51:20|1900.96|1900.96|1901.14|1901.14|1901.14|1901.14|1900.96|1900.96|0
1643374300000|2022-01-28 12:51:40|1901.21|1901.21|1901.22|1901.22|1901.27|1901.27|1901.21|1901.21|0
1643374310000|2022-01-28 12:51:50|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|0
1643374320000|2022-01-28 12:52:00|1901.44|1901.44|1901.37|1901.37|1901.44|1901.44|1901.37|1901.37|0
1643374330000|2022-01-28 12:52:10|1901.48|1901.48|1901.48|1901.48|1901.48|1901.48|1901.48|1901.48|0
1643374340000|2022-01-28 12:52:20|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|0
1643374360000|2022-01-28 12:52:40|1901.47|1901.47|1901.47|1901.47|1901.47|1901.47|1901.47|1901.47|0
1643374370000|2022-01-28 12:52:50|1901.44|1901.44|1901.51|1901.51|1901.51|1901.51|1901.44|1901.44|0
1643374380000|2022-01-28 12:53:00|1901.53|1901.53|1901.46|1901.46|1901.58|1901.58|1901.46|1901.46|0
1643374390000|2022-01-28 12:53:10|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|0
1643374400000|2022-01-28 12:53:20|1901.66|1901.66|1901.66|1901.66|1901.66|1901.66|1901.66|1901.66|0
1643374420000|2022-01-28 12:53:40|1901.56|1901.56|1902.28|1902.28|1902.28|1902.28|1901.56|1901.56|0
1643374430000|2022-01-28 12:53:50|1902.37|1902.37|1902.37|1902.37|1902.37|1902.37|1902.37|1902.37|0
1643374450000|2022-01-28 12:54:10|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|0
1643374470000|2022-01-28 12:54:30|1902.64|1902.64|1902.64|1902.64|1902.64|1902.64|1902.64|1902.64|0
1643374490000|2022-01-28 12:54:50|1902.67|1902.67|1902.67|1902.67|1902.67|1902.67|1902.67|1902.67|0
1643374500000|2022-01-28 12:55:00|1902.91|1902.91|1902.91|1902.91|1902.91|1902.91|1902.91|1902.91|0
1643374520000|2022-01-28 12:55:20|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|0
1643374560000|2022-01-28 12:56:00|1902.98|1902.98|1902.91|1902.91|1902.98|1902.98|1902.91|1902.91|0
1643374570000|2022-01-28 12:56:10|1903.01|1903.01|1903.01|1903.01|1903.01|1903.01|1903.01|1903.01|0
1643374580000|2022-01-28 12:56:20|1903.02|1903.02|1903.32|1903.32|1903.32|1903.32|1903.02|1903.02|0
1643374600000|2022-01-28 12:56:40|1903.44|1903.44|1903.59|1903.59|1903.59|1903.59|1903.44|1903.44|0
1643374620000|2022-01-28 12:57:00|1903.66|1903.66|1903.75|1903.75|1903.75|1903.75|1903.64|1903.64|0
1643374630000|2022-01-28 12:57:10|1903.82|1903.82|1903.84|1903.84|1903.89|1903.89|1903.72|1903.72|0
1643374660000|2022-01-28 12:57:40|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|0
1643374670000|2022-01-28 12:57:50|1903.5|1903.5|1903.45|1903.45|1903.5|1903.5|1903.45|1903.45|0
1643374690000|2022-01-28 12:58:10|1903.52|1903.52|1903.47|1903.47|1903.59|1903.59|1903.47|1903.47|0
1643374700000|2022-01-28 12:58:20|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|0
1643374740000|2022-01-28 12:59:00|1903.69|1903.69|1904.23|1904.23|1904.23|1904.23|1903.69|1903.69|0
1643374780000|2022-01-28 12:59:40|1904.33|1904.33|1904.33|1904.33|1904.33|1904.33|1904.33|1904.33|0
1643374790000|2022-01-28 12:59:50|1904.12|1904.12|1904.12|1904.12|1904.12|1904.12|1904.12|1904.12|0
1643374800000|2022-01-28 13:00:00|1904.23|1904.23|1904.23|1904.23|1904.23|1904.23|1904.23|1904.23|0
1643374830000|2022-01-28 13:00:30|1904.34|1904.34|1904.22|1904.22|1904.34|1904.34|1904.22|1904.22|0
1643374870000|2022-01-28 13:01:10|1904.33|1904.33|1904.26|1904.26|1904.33|1904.33|1904.26|1904.26|0
1643374890000|2022-01-28 13:01:30|1904.38|1904.38|1904.38|1904.38|1904.38|1904.38|1904.38|1904.38|0
1643374910000|2022-01-28 13:01:50|1904.45|1904.45|1904.38|1904.38|1904.45|1904.45|1904.38|1904.38|0
1643374940000|2022-01-28 13:02:20|1904.44|1904.44|1904.44|1904.44|1904.44|1904.44|1904.44|1904.44|0
1643374970000|2022-01-28 13:02:50|1904.32|1904.32|1904.1|1904.1|1904.32|1904.32|1904.1|1904.1|0
1643374980000|2022-01-28 13:03:00|1904.21|1904.21|1904.21|1904.21|1904.21|1904.21|1904.21|1904.21|0
1643374990000|2022-01-28 13:03:10|1904.31|1904.31|1904.36|1904.36|1904.36|1904.36|1904.31|1904.31|0
1643375000000|2022-01-28 13:03:20|1904.31|1904.31|1904.27|1904.27|1904.41|1904.41|1904.27|1904.27|0
1643375010000|2022-01-28 13:03:30|1904.31|1904.31|1904.31|1904.31|1904.31|1904.31|1904.31|1904.31|0
1643375020000|2022-01-28 13:03:40|1904.24|1904.24|1904.02|1904.02|1904.24|1904.24|1904.02|1904.02|0
1643375030000|2022-01-28 13:03:50|1903.78|1903.78|1903.56|1903.56|1903.78|1903.78|1903.56|1903.56|0
1643375040000|2022-01-28 13:04:00|1903.68|1903.68|1903.7|1903.7|1903.83|1903.83|1903.68|1903.68|0
1643375060000|2022-01-28 13:04:20|1903.69|1903.69|1903.67|1903.67|1903.8|1903.8|1903.62|1903.62|0
1643375070000|2022-01-28 13:04:30|1903.73|1903.73|1903.73|1903.73|1903.84|1903.84|1903.73|1903.73|0
1643375110000|2022-01-28 13:05:10|1903.84|1903.84|1903.79|1903.79|1903.84|1903.84|1903.79|1903.79|0
1643375130000|2022-01-28 13:05:30|1903.77|1903.77|1903.73|1903.73|1903.77|1903.77|1903.73|1903.73|0
1643375140000|2022-01-28 13:05:40|1903.85|1903.85|1903.63|1903.63|1903.85|1903.85|1903.63|1903.63|0
1643375150000|2022-01-28 13:05:50|1903.7|1903.7|1903.72|1903.72|1903.82|1903.82|1903.7|1903.7|0
1643375160000|2022-01-28 13:06:00|1903.79|1903.79|1903.72|1903.72|1903.79|1903.79|1903.72|1903.72|0
1643375190000|2022-01-28 13:06:30|1903.57|1903.57|1903.68|1903.68|1903.68|1903.68|1903.57|1903.57|0
1643375200000|2022-01-28 13:06:40|1903.75|1903.75|1903.75|1903.75|1903.75|1903.75|1903.75|1903.75|0
1643375210000|2022-01-28 13:06:50|1903.87|1903.87|1903.87|1903.87|1903.87|1903.87|1903.87|1903.87|0
1643375220000|2022-01-28 13:07:00|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|0
1643375230000|2022-01-28 13:07:10|1904.13|1904.13|1904.1|1904.1|1904.13|1904.13|1904.1|1904.1|0
1643375260000|2022-01-28 13:07:40|1904.03|1904.03|1904.03|1904.03|1904.03|1904.03|1904.03|1904.03|0
1643375280000|2022-01-28 13:08:00|1904.1|1904.1|1904.17|1904.17|1904.28|1904.28|1904.1|1904.1|0
1643375290000|2022-01-28 13:08:10|1904.24|1904.24|1904.17|1904.17|1904.24|1904.24|1904.17|1904.17|0
1643375310000|2022-01-28 13:08:30|1904.24|1904.24|1904.24|1904.24|1904.24|1904.24|1904.24|1904.24|0
1643375350000|2022-01-28 13:09:10|1904.39|1904.39|1904.72|1904.72|1904.84|1904.84|1904.39|1904.39|0
1643375360000|2022-01-28 13:09:20|1904.79|1904.79|1904.79|1904.79|1904.79|1904.79|1904.79|1904.79|0
1643375390000|2022-01-28 13:09:50|1904.86|1904.86|1904.98|1904.98|1904.98|1904.98|1904.86|1904.86|0
1643375400000|2022-01-28 13:10:00|1905.01|1905.01|1904.93|1904.93|1905.01|1905.01|1904.93|1904.93|0
1643375410000|2022-01-28 13:10:10|1904.82|1904.82|1904.85|1904.85|1904.85|1904.85|1904.82|1904.82|0
1643375420000|2022-01-28 13:10:20|1904.65|1904.65|1904.62|1904.62|1904.72|1904.72|1904.62|1904.62|0
1643375430000|2022-01-28 13:10:30|1904.75|1904.75|1904.72|1904.72|1904.75|1904.75|1904.72|1904.72|0
1643375470000|2022-01-28 13:11:10|1905.2|1905.2|1905.1|1905.1|1905.2|1905.2|1905.03|1905.03|0
1643375480000|2022-01-28 13:11:20|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|0
1643375500000|2022-01-28 13:11:40|1904.95|1904.95|1905.08|1905.08|1905.08|1905.08|1904.95|1904.95|0
1643375510000|2022-01-28 13:11:50|1905.23|1905.23|1905.55|1905.55|1905.55|1905.55|1905.23|1905.23|0
1643375520000|2022-01-28 13:12:00|1905.46|1905.46|1905.05|1905.05|1905.46|1905.46|1905.05|1905.05|0
1643375530000|2022-01-28 13:12:10|1905.07|1905.07|1905.11|1905.11|1905.11|1905.11|1905.05|1905.05|0
1643375550000|2022-01-28 13:12:30|1905.16|1905.16|1904.87|1904.87|1905.16|1905.16|1904.87|1904.87|0
1643375560000|2022-01-28 13:12:40|1904.84|1904.84|1904.97|1904.97|1904.97|1904.97|1904.84|1904.84|0
1643375570000|2022-01-28 13:12:50|1904.83|1904.83|1904.65|1904.65|1904.83|1904.83|1904.65|1904.65|0
1643375580000|2022-01-28 13:13:00|1904.41|1904.41|1904.48|1904.48|1904.48|1904.48|1904.41|1904.41|0
1643375590000|2022-01-28 13:13:10|1904.5|1904.5|1904.48|1904.48|1904.5|1904.5|1904.48|1904.48|0
1643375600000|2022-01-28 13:13:20|1904.4|1904.4|1904.4|1904.4|1904.4|1904.4|1904.4|1904.4|0
1643375620000|2022-01-28 13:13:40|1904.52|1904.52|1904.59|1904.59|1904.59|1904.59|1904.52|1904.52|0
1643375630000|2022-01-28 13:13:50|1904.66|1904.66|1904.66|1904.66|1904.66|1904.66|1904.66|1904.66|0
1643375640000|2022-01-28 13:14:00|1904.76|1904.76|1904.76|1904.76|1904.76|1904.76|1904.76|1904.76|0
1643375680000|2022-01-28 13:14:40|1904.81|1904.81|1904.81|1904.81|1904.81|1904.81|1904.81|1904.81|0
1643375690000|2022-01-28 13:14:50|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|0
1643375710000|2022-01-28 13:15:10|1904.89|1904.89|1905.23|1905.23|1905.23|1905.23|1904.89|1904.89|0
1643375720000|2022-01-28 13:15:20|1905.76|1905.76|1905.64|1905.64|1905.76|1905.76|1905.64|1905.64|0
1643375730000|2022-01-28 13:15:30|1905.71|1905.71|1906.24|1906.24|1906.24|1906.24|1905.71|1905.71|0
1643375740000|2022-01-28 13:15:40|1906.31|1906.31|1906.52|1906.52|1906.52|1906.52|1906.31|1906.31|0
1643375750000|2022-01-28 13:15:50|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|0
1643375760000|2022-01-28 13:16:00|1906.56|1906.56|1906.7|1906.7|1906.7|1906.7|1906.56|1906.56|0
1643375780000|2022-01-28 13:16:20|1906.81|1906.81|1906.93|1906.93|1906.93|1906.93|1906.81|1906.81|0
1643375790000|2022-01-28 13:16:30|1907.04|1907.04|1907.48|1907.48|1907.63|1907.63|1907.04|1907.04|0
1643375800000|2022-01-28 13:16:40|1907.38|1907.38|1907.45|1907.45|1907.45|1907.45|1907.36|1907.36|0
1643375810000|2022-01-28 13:16:50|1907.24|1907.24|1907.52|1907.52|1907.52|1907.52|1907.24|1907.24|0
1643375830000|2022-01-28 13:17:10|1907.57|1907.57|1907.34|1907.34|1907.57|1907.57|1907.34|1907.34|0
1643375840000|2022-01-28 13:17:20|1907.36|1907.36|1907.44|1907.44|1907.44|1907.44|1907.36|1907.36|0
1643375860000|2022-01-28 13:17:40|1907.33|1907.33|1907.36|1907.36|1907.36|1907.36|1907.33|1907.33|0
1643375870000|2022-01-28 13:17:50|1907.29|1907.29|1907.22|1907.22|1907.29|1907.29|1907.22|1907.22|0
1643375880000|2022-01-28 13:18:00|1907.36|1907.36|1907.68|1907.68|1907.71|1907.71|1907.36|1907.36|0
1643375900000|2022-01-28 13:18:20|1907.62|1907.62|1907.05|1907.05|1907.62|1907.62|1907.05|1907.05|0
1643375910000|2022-01-28 13:18:30|1907.01|1907.01|1907.13|1907.13|1907.13|1907.13|1907.01|1907.01|0
1643375940000|2022-01-28 13:19:00|1907.09|1907.09|1906.72|1906.72|1907.11|1907.11|1906.72|1906.72|0
1643375950000|2022-01-28 13:19:10|1906.94|1906.94|1906.8|1906.8|1906.94|1906.94|1906.8|1906.8|0
1643375960000|2022-01-28 13:19:20|1906.76|1906.76|1906.64|1906.64|1906.76|1906.76|1906.64|1906.64|0
1643375970000|2022-01-28 13:19:30|1906.31|1906.31|1906.41|1906.41|1906.43|1906.43|1906.31|1906.31|0
1643375980000|2022-01-28 13:19:40|1906.36|1906.36|1906.36|1906.36|1906.36|1906.36|1906.36|1906.36|0
1643375990000|2022-01-28 13:19:50|1906.33|1906.33|1906.21|1906.21|1906.33|1906.33|1906.21|1906.21|0
1643376000000|2022-01-28 13:20:00|1906.29|1906.29|1906.29|1906.29|1906.29|1906.29|1906.29|1906.29|0
1643376010000|2022-01-28 13:20:10|1906.17|1906.17|1906.17|1906.17|1906.17|1906.17|1906.1|1906.1|0
1643376020000|2022-01-28 13:20:20|1906.13|1906.13|1905.96|1905.96|1906.13|1906.13|1905.96|1905.96|0
1643376070000|2022-01-28 13:21:10|1905.89|1905.89|1905.47|1905.47|1905.89|1905.89|1905.36|1905.36|0
1643376080000|2022-01-28 13:21:20|1905.38|1905.38|1905.23|1905.23|1905.38|1905.38|1905.23|1905.23|0
1643376090000|2022-01-28 13:21:30|1905.21|1905.21|1905.21|1905.21|1905.21|1905.21|1905.21|1905.21|0
1643376100000|2022-01-28 13:21:40|1905.28|1905.28|1905.26|1905.26|1905.35|1905.35|1905.26|1905.26|0
1643376120000|2022-01-28 13:22:00|1905.33|1905.33|1905.3|1905.3|1905.33|1905.33|1905.28|1905.28|0
1643376130000|2022-01-28 13:22:10|1905.35|1905.35|1905.1|1905.1|1905.35|1905.35|1905.1|1905.1|0
1643376140000|2022-01-28 13:22:20|1905.22|1905.22|1905.22|1905.22|1905.22|1905.22|1905.22|1905.22|0
1643376160000|2022-01-28 13:22:40|1905.1|1905.1|1905.06|1905.06|1905.1|1905.1|1905.06|1905.06|0
1643376250000|2022-01-28 13:24:10|1905.03|1905.03|1904.91|1904.91|1905.03|1905.03|1904.91|1904.91|0
1643376260000|2022-01-28 13:24:20|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|0
1643376290000|2022-01-28 13:24:50|1904.76|1904.76|1904.76|1904.76|1904.76|1904.76|1904.76|1904.76|0
1643376300000|2022-01-28 13:25:00|1904.64|1904.64|1904.64|1904.64|1904.64|1904.64|1904.64|1904.64|0
1643376320000|2022-01-28 13:25:20|1904.66|1904.66|1904.66|1904.66|1904.66|1904.66|1904.66|1904.66|0
1643376330000|2022-01-28 13:25:30|1904.59|1904.59|1904.66|1904.66|1904.66|1904.66|1904.59|1904.59|0
1643376340000|2022-01-28 13:25:40|1904.55|1904.55|1904.42|1904.42|1904.55|1904.55|1904.42|1904.42|0
1643376350000|2022-01-28 13:25:50|1904.52|1904.52|1904.5|1904.5|1904.52|1904.52|1904.5|1904.5|0
1643376360000|2022-01-28 13:26:00|1904.48|1904.48|1904.48|1904.48|1904.48|1904.48|1904.48|1904.48|0
1643376390000|2022-01-28 13:26:30|1904.44|1904.44|1904.51|1904.51|1904.51|1904.51|1904.44|1904.44|0
1643376410000|2022-01-28 13:26:50|1904.63|1904.63|1904.51|1904.51|1904.63|1904.63|1904.51|1904.51|0
1643376420000|2022-01-28 13:27:00|1904.44|1904.44|1904.44|1904.44|1904.44|1904.44|1904.44|1904.44|0
1643376430000|2022-01-28 13:27:10|1904.56|1904.56|1904.56|1904.56|1904.56|1904.56|1904.56|1904.56|0
1643376450000|2022-01-28 13:27:30|1904.68|1904.68|1904.82|1904.82|1904.82|1904.82|1904.68|1904.68|0
1643376460000|2022-01-28 13:27:40|1904.93|1904.93|1904.98|1904.98|1904.98|1904.98|1904.93|1904.93|0
1643376470000|2022-01-28 13:27:50|1905.08|1905.08|1905.08|1905.08|1905.08|1905.08|1905.08|1905.08|0
1643376480000|2022-01-28 13:28:00|1905.15|1905.15|1905.28|1905.28|1905.28|1905.28|1905.15|1905.15|0
1643376490000|2022-01-28 13:28:10|1905.08|1905.08|1905.08|1905.08|1905.08|1905.08|1905.08|1905.08|0
1643376500000|2022-01-28 13:28:20|1905.01|1905.01|1905.01|1905.01|1905.01|1905.01|1905.01|1905.01|0
1643376510000|2022-01-28 13:28:30|1904.89|1904.89|1904.89|1904.89|1904.89|1904.89|1904.89|1904.89|0
1643376530000|2022-01-28 13:28:50|1905.13|1905.13|1905.13|1905.13|1905.13|1905.13|1905.13|1905.13|0
1643376540000|2022-01-28 13:29:00|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|0
1643376550000|2022-01-28 13:29:10|1905.06|1905.06|1905.06|1905.06|1905.06|1905.06|1905.06|1905.06|0
1643376560000|2022-01-28 13:29:20|1905.02|1905.02|1904.95|1904.95|1905.02|1905.02|1904.95|1904.95|0
1643376590000|2022-01-28 13:29:50|1904.84|1904.84|1904.74|1904.74|1904.86|1904.86|1904.74|1904.74|0
1643376600000|2022-01-28 13:30:00|1904.85|1904.85|1904.99|1904.99|1904.99|1904.99|1904.85|1904.85|0
1643376610000|2022-01-28 13:30:10|1905.06|1905.06|1905.4|1905.4|1905.4|1905.4|1905.06|1905.06|0
1643376620000|2022-01-28 13:30:20|1905.47|1905.47|1906.62|1906.62|1906.77|1906.77|1905.47|1905.47|0
1643376630000|2022-01-28 13:30:30|1906.69|1906.69|1907.14|1907.14|1907.14|1907.14|1906.69|1906.69|0
1643376650000|2022-01-28 13:30:50|1907.25|1907.25|1907.25|1907.25|1907.25|1907.25|1907.25|1907.25|0
1643376660000|2022-01-28 13:31:00|1907.34|1907.34|1907.41|1907.41|1907.5|1907.5|1907.34|1907.34|0
1643376670000|2022-01-28 13:31:10|1907.65|1907.65|1907.58|1907.58|1907.7|1907.7|1907.58|1907.58|0
1643376680000|2022-01-28 13:31:20|1907.64|1907.64|1907.67|1907.67|1907.69|1907.69|1907.64|1907.64|0
1643376690000|2022-01-28 13:31:30|1907.72|1907.72|1907.84|1907.84|1907.84|1907.84|1907.72|1907.72|0
1643376700000|2022-01-28 13:31:40|1907.87|1907.87|1907.82|1907.82|1907.87|1907.87|1907.82|1907.82|0
1643376710000|2022-01-28 13:31:50|1908.03|1908.03|1908.03|1908.03|1908.03|1908.03|1908.03|1908.03|0
1643376720000|2022-01-28 13:32:00|1908.12|1908.12|1908.48|1908.48|1908.48|1908.48|1908.12|1908.12|0
1643376730000|2022-01-28 13:32:10|1908.54|1908.54|1908.65|1908.65|1908.65|1908.65|1908.54|1908.54|0
1643376740000|2022-01-28 13:32:20|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|0
1643376750000|2022-01-28 13:32:30|1908.91|1908.91|1908.98|1908.98|1908.98|1908.98|1908.91|1908.91|0
1643376770000|2022-01-28 13:32:50|1908.91|1908.91|1908.88|1908.88|1908.91|1908.91|1908.88|1908.88|0
1643376780000|2022-01-28 13:33:00|1908.86|1908.86|1909|1909|1909|1909|1908.86|1908.86|0
1643376790000|2022-01-28 13:33:10|1908.93|1908.93|1909|1909|1909|1909|1908.82|1908.82|0
1643376800000|2022-01-28 13:33:20|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|0
1643376810000|2022-01-28 13:33:30|1908.76|1908.76|1908.83|1908.83|1908.83|1908.83|1908.76|1908.76|0
1643376820000|2022-01-28 13:33:40|1908.9|1908.9|1909.33|1909.33|1909.33|1909.33|1908.9|1908.9|0
1643376830000|2022-01-28 13:33:50|1909.37|1909.37|1909.41|1909.41|1909.47|1909.47|1909.37|1909.37|0
1643376840000|2022-01-28 13:34:00|1909.48|1909.48|1909.38|1909.38|1909.48|1909.48|1909.34|1909.34|0
1643376850000|2022-01-28 13:34:10|1909.19|1909.19|1909.37|1909.37|1909.37|1909.37|1909.19|1909.19|0
1643376860000|2022-01-28 13:34:20|1909.33|1909.33|1909.06|1909.06|1909.33|1909.33|1909.06|1909.06|0
1643376880000|2022-01-28 13:34:40|1909.02|1909.02|1909.02|1909.02|1909.02|1909.02|1909.02|1909.02|0
1643376890000|2022-01-28 13:34:50|1909|1909|1909.04|1909.04|1909.04|1909.04|1908.98|1908.98|0
1643376900000|2022-01-28 13:35:00|1909.1|1909.1|1909.21|1909.21|1909.21|1909.21|1909.1|1909.1|0
1643376920000|2022-01-28 13:35:20|1909.14|1909.14|1909.14|1909.14|1909.14|1909.14|1909.14|1909.14|0
1643376940000|2022-01-28 13:35:40|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|0
1643376960000|2022-01-28 13:36:00|1909.24|1909.24|1909|1909|1909.24|1909.24|1909|1909|0
1643376970000|2022-01-28 13:36:10|1909.19|1909.19|1909.26|1909.26|1909.26|1909.26|1909.19|1909.19|0
1643376980000|2022-01-28 13:36:20|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|0
1643376990000|2022-01-28 13:36:30|1909.48|1909.48|1909.82|1909.82|1909.88|1909.88|1909.48|1909.48|0
1643377000000|2022-01-28 13:36:40|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|0
1643377010000|2022-01-28 13:36:50|1909.63|1909.63|1909.81|1909.81|1909.81|1909.81|1909.57|1909.57|0
1643377020000|2022-01-28 13:37:00|1909.83|1909.83|1910.07|1910.07|1910.07|1910.07|1909.83|1909.83|0
1643377030000|2022-01-28 13:37:10|1910.14|1910.14|1910.11|1910.11|1910.16|1910.16|1910.11|1910.11|0
1643377040000|2022-01-28 13:37:20|1910|1910|1909.96|1909.96|1910.04|1910.04|1909.87|1909.87|0
1643377060000|2022-01-28 13:37:40|1909.89|1909.89|1909.96|1909.96|1909.96|1909.96|1909.89|1909.89|0
1643377080000|2022-01-28 13:38:00|1910.01|1910.01|1909.77|1909.77|1910.01|1910.01|1909.77|1909.77|0
1643377090000|2022-01-28 13:38:10|1909.65|1909.65|1909.56|1909.56|1909.75|1909.75|1909.56|1909.56|0
1643377100000|2022-01-28 13:38:20|1909.47|1909.47|1909.59|1909.59|1909.59|1909.59|1909.47|1909.47|0
1643377110000|2022-01-28 13:38:30|1909.71|1909.71|1909.98|1909.98|1909.98|1909.98|1909.71|1909.71|0
1643377120000|2022-01-28 13:38:40|1909.96|1909.96|1909.84|1909.84|1909.98|1909.98|1909.84|1909.84|0
1643377130000|2022-01-28 13:38:50|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|0
1643377140000|2022-01-28 13:39:00|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|0
1643377150000|2022-01-28 13:39:10|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|0
1643377160000|2022-01-28 13:39:20|1909.8|1909.8|1909.75|1909.75|1909.8|1909.8|1909.75|1909.75|0
1643377170000|2022-01-28 13:39:30|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|0
1643377180000|2022-01-28 13:39:40|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|0
1643377210000|2022-01-28 13:40:10|1909.77|1909.77|1909.7|1909.7|1909.77|1909.77|1909.7|1909.7|0
1643377230000|2022-01-28 13:40:30|1909.65|1909.65|1909.83|1909.83|1909.88|1909.88|1909.6|1909.6|0
1643377240000|2022-01-28 13:40:40|1909.81|1909.81|1909.95|1909.95|1909.95|1909.95|1909.81|1909.81|0
1643377260000|2022-01-28 13:41:00|1909.91|1909.91|1909.97|1909.97|1910.02|1910.02|1909.91|1909.91|0
1643377270000|2022-01-28 13:41:10|1909.95|1909.95|1909.99|1909.99|1910.01|1910.01|1909.9|1909.9|0
1643377280000|2022-01-28 13:41:20|1910.06|1910.06|1910.78|1910.78|1910.78|1910.78|1910.06|1910.06|0
1643377290000|2022-01-28 13:41:30|1910.83|1910.83|1910.83|1910.83|1910.89|1910.89|1910.76|1910.76|0
1643377300000|2022-01-28 13:41:40|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|0
1643377310000|2022-01-28 13:41:50|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|0
1643377320000|2022-01-28 13:42:00|1911|1911|1911.26|1911.26|1911.28|1911.28|1911|1911|0
1643377330000|2022-01-28 13:42:10|1911.28|1911.28|1911.19|1911.19|1911.28|1911.28|1911.19|1911.19|0
1643377340000|2022-01-28 13:42:20|1911.17|1911.17|1911.24|1911.24|1911.36|1911.36|1911.17|1911.17|0
1643377350000|2022-01-28 13:42:30|1911.3|1911.3|1911.33|1911.33|1911.33|1911.33|1911.3|1911.3|0
1643377360000|2022-01-28 13:42:40|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|0
1643377370000|2022-01-28 13:42:50|1911.14|1911.14|1910.44|1910.44|1911.14|1911.14|1910.44|1910.44|0
1643377380000|2022-01-28 13:43:00|1910.51|1910.51|1910.51|1910.51|1910.58|1910.58|1910.51|1910.51|0
1643377390000|2022-01-28 13:43:10|1910.58|1910.58|1910.57|1910.57|1910.66|1910.66|1910.52|1910.52|0
1643377400000|2022-01-28 13:43:20|1910.54|1910.54|1910.36|1910.36|1910.54|1910.54|1910.27|1910.27|0
1643377410000|2022-01-28 13:43:30|1910.34|1910.34|1910.12|1910.12|1910.34|1910.34|1910.12|1910.12|0
1643377420000|2022-01-28 13:43:40|1910.14|1910.14|1910.21|1910.21|1910.3|1910.3|1910.14|1910.14|0
1643377430000|2022-01-28 13:43:50|1910.28|1910.28|1910.25|1910.25|1910.32|1910.32|1910.21|1910.21|0
1643377440000|2022-01-28 13:44:00|1910.32|1910.32|1910.84|1910.84|1910.86|1910.86|1910.32|1910.32|0
1643377450000|2022-01-28 13:44:10|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|0
1643377460000|2022-01-28 13:44:20|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|0
1643377470000|2022-01-28 13:44:30|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|0
1643377480000|2022-01-28 13:44:40|1910.82|1910.82|1910.72|1910.72|1910.86|1910.86|1910.72|1910.72|0
1643377490000|2022-01-28 13:44:50|1910.84|1910.84|1910.44|1910.44|1910.87|1910.87|1910.44|1910.44|0
1643377500000|2022-01-28 13:45:00|1910.42|1910.42|1910.33|1910.33|1910.42|1910.42|1910.33|1910.33|0
1643377510000|2022-01-28 13:45:10|1910.39|1910.39|1910.7|1910.7|1910.7|1910.7|1910.39|1910.39|0
1643377520000|2022-01-28 13:45:20|1910.72|1910.72|1910.83|1910.83|1910.83|1910.83|1910.72|1910.72|0
1643377540000|2022-01-28 13:45:40|1910.88|1910.88|1910.9|1910.9|1910.93|1910.93|1910.88|1910.88|0
1643377560000|2022-01-28 13:46:00|1910.98|1910.98|1910.75|1910.75|1910.98|1910.98|1910.75|1910.75|0
1643377590000|2022-01-28 13:46:30|1910.58|1910.58|1910.13|1910.13|1910.58|1910.58|1910.13|1910.13|0
1643377600000|2022-01-28 13:46:40|1910.11|1910.11|1910.18|1910.18|1910.18|1910.18|1910.11|1910.11|0
1643377610000|2022-01-28 13:46:50|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|0
1643377620000|2022-01-28 13:47:00|1910.24|1910.24|1910.19|1910.19|1910.3|1910.3|1910.19|1910.19|0
1643377630000|2022-01-28 13:47:10|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|0
1643377640000|2022-01-28 13:47:20|1909.97|1909.97|1910.16|1910.16|1910.16|1910.16|1909.97|1909.97|0
1643377650000|2022-01-28 13:47:30|1910.18|1910.18|1910.18|1910.18|1910.18|1910.18|1910.18|1910.18|0
1643377660000|2022-01-28 13:47:40|1910.09|1910.09|1910.12|1910.12|1910.12|1910.12|1910.09|1910.09|0
1643377670000|2022-01-28 13:47:50|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|0
1643377680000|2022-01-28 13:48:00|1910.07|1910.07|1910.3|1910.3|1910.3|1910.3|1910.07|1910.07|0
1643377690000|2022-01-28 13:48:10|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|0
1643377700000|2022-01-28 13:48:20|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|0
1643377720000|2022-01-28 13:48:40|1910.31|1910.31|1910.1|1910.1|1910.31|1910.31|1910.1|1910.1|0
1643377730000|2022-01-28 13:48:50|1909.78|1909.78|1909.61|1909.61|1909.78|1909.78|1909.61|1909.61|0
1643377740000|2022-01-28 13:49:00|1909.67|1909.67|1909.54|1909.54|1909.67|1909.67|1909.54|1909.54|0
1643377750000|2022-01-28 13:49:10|1909.61|1909.61|1909.71|1909.71|1909.71|1909.71|1909.61|1909.61|0
1643377760000|2022-01-28 13:49:20|1909.66|1909.66|1909.37|1909.37|1909.66|1909.66|1909.37|1909.37|0
1643377770000|2022-01-28 13:49:30|1909.43|1909.43|1909.43|1909.43|1909.43|1909.43|1909.43|1909.43|0
1643377780000|2022-01-28 13:49:40|1909.37|1909.37|1909.26|1909.26|1909.37|1909.37|1909.26|1909.26|0
1643377790000|2022-01-28 13:49:50|1909.16|1909.16|1909.16|1909.16|1909.16|1909.16|1909.16|1909.16|0
1643377800000|2022-01-28 13:50:00|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|0
1643377810000|2022-01-28 13:50:10|1909|1909|1908.62|1908.62|1909|1909|1908.62|1908.62|0
1643377820000|2022-01-28 13:50:20|1908.53|1908.53|1908.11|1908.11|1908.53|1908.53|1908.11|1908.11|0
1643377830000|2022-01-28 13:50:30|1907.94|1907.94|1908.03|1908.03|1908.03|1908.03|1907.94|1907.94|0
1643377840000|2022-01-28 13:50:40|1907.59|1907.59|1907.59|1907.59|1907.59|1907.59|1907.59|1907.59|0
1643377850000|2022-01-28 13:50:50|1907.41|1907.41|1907.41|1907.41|1907.41|1907.41|1907.41|1907.41|0
1643377860000|2022-01-28 13:51:00|1907.47|1907.47|1906.99|1906.99|1907.58|1907.58|1906.99|1906.99|0
1643377870000|2022-01-28 13:51:10|1906.95|1906.95|1906.93|1906.93|1907.02|1907.02|1906.93|1906.93|0
1643377880000|2022-01-28 13:51:20|1906.74|1906.74|1907.15|1907.15|1907.15|1907.15|1906.74|1906.74|0
1643377890000|2022-01-28 13:51:30|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|0
1643377900000|2022-01-28 13:51:40|1907.33|1907.33|1907.33|1907.33|1907.33|1907.33|1907.33|1907.33|0
1643377910000|2022-01-28 13:51:50|1907.45|1907.45|1907.45|1907.45|1907.45|1907.45|1907.45|1907.45|0
1643377930000|2022-01-28 13:52:10|1907.52|1907.52|1907.45|1907.45|1907.52|1907.52|1907.45|1907.45|0
1643377950000|2022-01-28 13:52:30|1907.39|1907.39|1907.39|1907.39|1907.39|1907.39|1907.39|1907.39|0
1643377960000|2022-01-28 13:52:40|1907.45|1907.45|1907.45|1907.45|1907.45|1907.45|1907.45|1907.45|0
1643377980000|2022-01-28 13:53:00|1907.33|1907.33|1907.26|1907.26|1907.33|1907.33|1907.26|1907.26|0
1643378020000|2022-01-28 13:53:40|1907.36|1907.36|1907.4|1907.4|1907.4|1907.4|1907.36|1907.36|0
1643378030000|2022-01-28 13:53:50|1907.37|1907.37|1907.37|1907.37|1907.37|1907.37|1907.37|1907.37|0
1643378050000|2022-01-28 13:54:10|1907.49|1907.49|1907.49|1907.49|1907.49|1907.49|1907.49|1907.49|0
1643378070000|2022-01-28 13:54:30|1907.38|1907.38|1907.38|1907.38|1907.38|1907.38|1907.38|1907.38|0
1643378080000|2022-01-28 13:54:40|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|0
1643378090000|2022-01-28 13:54:50|1907.14|1907.14|1907.26|1907.26|1907.26|1907.26|1907.14|1907.14|0
1643378120000|2022-01-28 13:55:20|1907.29|1907.29|1907.24|1907.24|1907.29|1907.29|1907.24|1907.24|0
1643378130000|2022-01-28 13:55:30|1907.19|1907.19|1907.26|1907.26|1907.26|1907.26|1907.19|1907.19|0
1643378140000|2022-01-28 13:55:40|1907.19|1907.19|1907.19|1907.19|1907.19|1907.19|1907.19|1907.19|0
1643378150000|2022-01-28 13:55:50|1907.21|1907.21|1907.08|1907.08|1907.21|1907.21|1907.08|1907.08|0
1643378160000|2022-01-28 13:56:00|1907.14|1907.14|1906.92|1906.92|1907.14|1907.14|1906.92|1906.92|0
1643378170000|2022-01-28 13:56:10|1907.04|1907.04|1907.24|1907.24|1907.24|1907.24|1907.02|1907.02|0
1643378210000|2022-01-28 13:56:50|1907.37|1907.37|1907.37|1907.37|1907.37|1907.37|1907.37|1907.37|0
1643378220000|2022-01-28 13:57:00|1907.44|1907.44|1907.44|1907.44|1907.44|1907.44|1907.44|1907.44|0
1643378240000|2022-01-28 13:57:20|1907.41|1907.41|1907.41|1907.41|1907.41|1907.41|1907.41|1907.41|0
1643378250000|2022-01-28 13:57:30|1907.53|1907.53|1907.64|1907.64|1907.68|1907.68|1907.53|1907.53|0
1643378260000|2022-01-28 13:57:40|1907.72|1907.72|1907.76|1907.76|1907.83|1907.83|1907.72|1907.72|0
1643378270000|2022-01-28 13:57:50|1907.72|1907.72|1907.94|1907.94|1907.94|1907.94|1907.72|1907.72|0
1643378280000|2022-01-28 13:58:00|1908.07|1908.07|1908.3|1908.3|1908.3|1908.3|1908.07|1908.07|0
1643378290000|2022-01-28 13:58:10|1908.38|1908.38|1909.21|1909.21|1909.21|1909.21|1908.38|1908.38|0
1643378310000|2022-01-28 13:58:30|1909.17|1909.17|1909.17|1909.17|1909.17|1909.17|1909.17|1909.17|0
1643378320000|2022-01-28 13:58:40|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|0
1643378330000|2022-01-28 13:58:50|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|0
1643378340000|2022-01-28 13:59:00|1909.49|1909.49|1909.7|1909.7|1909.82|1909.82|1909.49|1909.49|0
1643378350000|2022-01-28 13:59:10|1909.63|1909.63|1909.51|1909.51|1909.63|1909.63|1909.51|1909.51|0
1643378390000|2022-01-28 13:59:50|1909.39|1909.39|1909.64|1909.64|1909.64|1909.64|1909.39|1909.39|0
1643378400000|2022-01-28 14:00:00|1909.77|1909.77|1910.27|1910.27|1910.36|1910.36|1909.77|1909.77|0
1643378430000|2022-01-28 14:00:30|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|0
1643378440000|2022-01-28 14:00:40|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|0
1643378460000|2022-01-28 14:01:00|1910.42|1910.42|1909.81|1909.81|1910.42|1910.42|1909.81|1909.81|0
1643378470000|2022-01-28 14:01:10|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|0
1643378490000|2022-01-28 14:01:30|1909.64|1909.64|1909.64|1909.64|1909.64|1909.64|1909.64|1909.64|0
1643378530000|2022-01-28 14:02:10|1909.55|1909.55|1908.82|1908.82|1909.55|1909.55|1908.82|1908.82|0
1643378540000|2022-01-28 14:02:20|1908.74|1908.74|1908.25|1908.25|1908.74|1908.74|1908.25|1908.25|0
1643378550000|2022-01-28 14:02:30|1908.2|1908.2|1908.22|1908.22|1908.22|1908.22|1908.2|1908.2|0
1643378560000|2022-01-28 14:02:40|1908|1908|1908|1908|1908|1908|1908|1908|0
1643378570000|2022-01-28 14:02:50|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|0
1643378590000|2022-01-28 14:03:10|1907.83|1907.83|1907.83|1907.83|1907.83|1907.83|1907.83|1907.83|0
1643378600000|2022-01-28 14:03:20|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|0
1643378620000|2022-01-28 14:03:40|1907.9|1907.9|1907.87|1907.87|1907.9|1907.9|1907.87|1907.87|0
1643378640000|2022-01-28 14:04:00|1907.84|1907.84|1907.76|1907.76|1907.84|1907.84|1907.62|1907.62|0
1643378650000|2022-01-28 14:04:10|1907.85|1907.85|1907.78|1907.78|1907.85|1907.85|1907.78|1907.78|0
1643378670000|2022-01-28 14:04:30|1907.89|1907.89|1908.27|1908.27|1908.27|1908.27|1907.89|1907.89|0
1643378690000|2022-01-28 14:04:50|1908.33|1908.33|1908.44|1908.44|1908.44|1908.44|1908.33|1908.33|0
1643378700000|2022-01-28 14:05:00|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|0
1643378720000|2022-01-28 14:05:20|1908.37|1908.37|1908.37|1908.37|1908.37|1908.37|1908.37|1908.37|0
1643378730000|2022-01-28 14:05:30|1908.43|1908.43|1908.43|1908.43|1908.43|1908.43|1908.43|1908.43|0
1643378740000|2022-01-28 14:05:40|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|0
1643378750000|2022-01-28 14:05:50|1908.44|1908.44|1908.57|1908.57|1908.57|1908.57|1908.44|1908.44|0
1643378760000|2022-01-28 14:06:00|1908.46|1908.46|1908.49|1908.49|1908.49|1908.49|1908.46|1908.46|0
1643378770000|2022-01-28 14:06:10|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|0
1643378780000|2022-01-28 14:06:20|1908.45|1908.45|1908.39|1908.39|1908.45|1908.45|1908.39|1908.39|0
1643378810000|2022-01-28 14:06:50|1908.51|1908.51|1908.32|1908.32|1908.51|1908.51|1908.32|1908.32|0
1643378830000|2022-01-28 14:07:10|1908.35|1908.35|1908.53|1908.53|1908.53|1908.53|1908.35|1908.35|0
1643378860000|2022-01-28 14:07:40|1908.47|1908.47|1908.35|1908.35|1908.47|1908.47|1908.35|1908.35|0
1643378880000|2022-01-28 14:08:00|1908.28|1908.28|1908.17|1908.17|1908.28|1908.28|1908.17|1908.17|0
1643378890000|2022-01-28 14:08:10|1908.32|1908.32|1908.93|1908.93|1909|1909|1908.32|1908.32|0
1643378910000|2022-01-28 14:08:30|1909|1909|1908.93|1908.93|1909|1909|1908.93|1908.93|0
1643378920000|2022-01-28 14:08:40|1908.86|1908.86|1909.08|1909.08|1909.08|1909.08|1908.86|1908.86|0
1643378930000|2022-01-28 14:08:50|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|0
1643378940000|2022-01-28 14:09:00|1909.22|1909.22|1909.29|1909.29|1909.29|1909.29|1909.22|1909.22|0
1643378960000|2022-01-28 14:09:20|1909.22|1909.22|1909.22|1909.22|1909.22|1909.22|1909.22|1909.22|0
1643378970000|2022-01-28 14:09:30|1909.28|1909.28|1909.28|1909.28|1909.28|1909.28|1909.28|1909.28|0
1643379000000|2022-01-28 14:10:00|1909.34|1909.34|1909.41|1909.41|1909.41|1909.41|1909.34|1909.34|0
1643379010000|2022-01-28 14:10:10|1909.37|1909.37|1909.27|1909.27|1909.37|1909.37|1909.27|1909.27|0
1643379020000|2022-01-28 14:10:20|1909.34|1909.34|1909.28|1909.28|1909.34|1909.34|1909.28|1909.28|0
1643379030000|2022-01-28 14:10:30|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|0
1643379040000|2022-01-28 14:10:40|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|0
1643379050000|2022-01-28 14:10:50|1908.88|1908.88|1908.64|1908.64|1908.88|1908.88|1908.64|1908.64|0
1643379060000|2022-01-28 14:11:00|1908.97|1908.97|1908.97|1908.97|1908.97|1908.97|1908.97|1908.97|0
1643379070000|2022-01-28 14:11:10|1909.04|1909.04|1909.11|1909.11|1909.11|1909.11|1909.04|1909.04|0
1643379080000|2022-01-28 14:11:20|1909.18|1909.18|1909.18|1909.18|1909.18|1909.18|1909.18|1909.18|0
1643379100000|2022-01-28 14:11:40|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|0
1643379110000|2022-01-28 14:11:50|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|1909.09|0
1643379130000|2022-01-28 14:12:10|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|1909.34|0
1643379150000|2022-01-28 14:12:30|1909.21|1909.21|1909.14|1909.14|1909.21|1909.21|1909.14|1909.14|0
1643379180000|2022-01-28 14:13:00|1909.02|1909.02|1908.58|1908.58|1909.02|1909.02|1908.51|1908.51|0
1643379210000|2022-01-28 14:13:30|1908.64|1908.64|1908.75|1908.75|1908.75|1908.75|1908.64|1908.64|0
1643379230000|2022-01-28 14:13:50|1908.51|1908.51|1908.47|1908.47|1908.63|1908.63|1908.36|1908.36|0
1643379240000|2022-01-28 14:14:00|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|0
1643379250000|2022-01-28 14:14:10|1908.5|1908.5|1908.6|1908.6|1908.64|1908.64|1908.5|1908.5|0
1643379290000|2022-01-28 14:14:50|1908.55|1908.55|1908.33|1908.33|1908.55|1908.55|1908.33|1908.33|0
1643379300000|2022-01-28 14:15:00|1908.44|1908.44|1908.11|1908.11|1908.44|1908.44|1908.11|1908.11|0
1643379320000|2022-01-28 14:15:20|1908.23|1908.23|1908.23|1908.23|1908.23|1908.23|1908.23|1908.23|0
1643379330000|2022-01-28 14:15:30|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|1908.35|0
1643379360000|2022-01-28 14:16:00|1908.44|1908.44|1908.32|1908.32|1908.44|1908.44|1908.25|1908.25|0
1643379370000|2022-01-28 14:16:10|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|0
1643379380000|2022-01-28 14:16:20|1908.29|1908.29|1908.29|1908.29|1908.29|1908.29|1908.29|1908.29|0
1643379390000|2022-01-28 14:16:30|1908.08|1908.08|1908.08|1908.08|1908.08|1908.08|1908.08|1908.08|0
1643379400000|2022-01-28 14:16:40|1907.86|1907.86|1907.88|1907.88|1907.88|1907.88|1907.86|1907.86|0
1643379420000|2022-01-28 14:17:00|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|0
1643379430000|2022-01-28 14:17:10|1907.97|1907.97|1907.97|1907.97|1907.97|1907.97|1907.97|1907.97|0
1643379450000|2022-01-28 14:17:30|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|0
1643379460000|2022-01-28 14:17:40|1908.05|1908.05|1908.05|1908.05|1908.05|1908.05|1908.05|1908.05|0
1643379470000|2022-01-28 14:17:50|1908.11|1908.11|1908.16|1908.16|1908.18|1908.18|1908.11|1908.11|0
1643379480000|2022-01-28 14:18:00|1908.28|1908.28|1908.24|1908.24|1908.3|1908.3|1908.24|1908.24|0
1643379490000|2022-01-28 14:18:10|1908.31|1908.31|1908.17|1908.17|1908.31|1908.31|1908.17|1908.17|0
1643379500000|2022-01-28 14:18:20|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|0
1643379510000|2022-01-28 14:18:30|1908.42|1908.42|1908.42|1908.42|1908.42|1908.42|1908.42|1908.42|0
1643379570000|2022-01-28 14:19:30|1908.38|1908.38|1908.63|1908.63|1908.63|1908.63|1908.38|1908.38|0
1643379600000|2022-01-28 14:20:00|1908.5|1908.5|1908.68|1908.68|1908.68|1908.68|1908.5|1908.5|0
1643379610000|2022-01-28 14:20:10|1908.65|1908.65|1908.65|1908.65|1908.65|1908.65|1908.65|1908.65|0
1643379630000|2022-01-28 14:20:30|1908.73|1908.73|1908.82|1908.82|1908.86|1908.86|1908.73|1908.73|0
1643379640000|2022-01-28 14:20:40|1908.92|1908.92|1908.74|1908.74|1908.92|1908.92|1908.74|1908.74|0
1643379650000|2022-01-28 14:20:50|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|0
1643379670000|2022-01-28 14:21:10|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|0
1643379690000|2022-01-28 14:21:30|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|0
1643379700000|2022-01-28 14:21:40|1909|1909|1908.93|1908.93|1909|1909|1908.93|1908.93|0
1643379710000|2022-01-28 14:21:50|1909.03|1909.03|1909.03|1909.03|1909.03|1909.03|1909.03|1909.03|0
1643379720000|2022-01-28 14:22:00|1909.09|1909.09|1909.33|1909.33|1909.33|1909.33|1909.09|1909.09|0
1643379740000|2022-01-28 14:22:20|1909.4|1909.4|1909.29|1909.29|1909.4|1909.4|1909.29|1909.29|0
1643379750000|2022-01-28 14:22:30|1909.53|1909.53|1909.56|1909.56|1909.68|1909.68|1909.53|1909.53|0
1643379780000|2022-01-28 14:23:00|1909.49|1909.49|1909.62|1909.62|1909.62|1909.62|1909.49|1909.49|0
1643379790000|2022-01-28 14:23:10|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|0
1643379800000|2022-01-28 14:23:20|1909.83|1909.83|1909.83|1909.83|1909.83|1909.83|1909.83|1909.83|0
1643379810000|2022-01-28 14:23:30|1909.76|1909.76|1909.94|1909.94|1909.94|1909.94|1909.76|1909.76|0
1643379820000|2022-01-28 14:23:40|1910.01|1910.01|1910.01|1910.01|1910.01|1910.01|1910.01|1910.01|0
1643379830000|2022-01-28 14:23:50|1910.11|1910.11|1909.97|1909.97|1910.2|1910.2|1909.97|1909.97|0
1643379840000|2022-01-28 14:24:00|1909.79|1909.79|1909.41|1909.41|1909.79|1909.79|1909.28|1909.28|0
1643379860000|2022-01-28 14:24:20|1909.37|1909.37|1909.2|1909.2|1909.37|1909.37|1909.2|1909.2|0
1643379880000|2022-01-28 14:24:40|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|0
1643379890000|2022-01-28 14:24:50|1909.06|1909.06|1909.06|1909.06|1909.06|1909.06|1909.06|1909.06|0
1643379900000|2022-01-28 14:25:00|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|0
1643379920000|2022-01-28 14:25:20|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|0
1643379930000|2022-01-28 14:25:30|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|0
1643379940000|2022-01-28 14:25:40|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|0
1643379960000|2022-01-28 14:26:00|1909.13|1909.13|1909.13|1909.13|1909.16|1909.16|1909.13|1909.13|0
1643379980000|2022-01-28 14:26:20|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|0
1643379990000|2022-01-28 14:26:30|1909.09|1909.09|1908.83|1908.83|1909.09|1909.09|1908.83|1908.83|0
1643380000000|2022-01-28 14:26:40|1908.72|1908.72|1908.83|1908.83|1908.83|1908.83|1908.72|1908.72|0
1643380010000|2022-01-28 14:26:50|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|0
1643380030000|2022-01-28 14:27:10|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|0
1643380050000|2022-01-28 14:27:30|1908.95|1908.95|1909|1909|1909|1909|1908.93|1908.93|0
1643380090000|2022-01-28 14:28:10|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|0
1643380100000|2022-01-28 14:28:20|1909.06|1909.06|1909.02|1909.02|1909.1|1909.1|1909.02|1909.02|0
1643380110000|2022-01-28 14:28:30|1909.13|1909.13|1909.31|1909.31|1909.31|1909.31|1909.13|1909.13|0
1643380130000|2022-01-28 14:28:50|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|0
1643380140000|2022-01-28 14:29:00|1909.42|1909.42|1909.44|1909.44|1909.44|1909.44|1909.42|1909.42|0
1643380150000|2022-01-28 14:29:10|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|0
1643380160000|2022-01-28 14:29:20|1909.54|1909.54|1909.59|1909.59|1909.59|1909.59|1909.54|1909.54|0
1643380170000|2022-01-28 14:29:30|1909.62|1909.62|1909.65|1909.65|1909.65|1909.65|1909.51|1909.51|0
1643380180000|2022-01-28 14:29:40|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|0
1643380190000|2022-01-28 14:29:50|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|0
1643380200000|2022-01-28 14:30:00|1910.08|1910.08|1910.44|1910.44|1910.44|1910.44|1909.86|1909.86|0
1643380210000|2022-01-28 14:30:10|1910.46|1910.46|1910.51|1910.51|1910.57|1910.57|1910.41|1910.41|0
1643380220000|2022-01-28 14:30:20|1910.44|1910.44|1910.38|1910.38|1910.44|1910.44|1910.22|1910.22|0
1643380230000|2022-01-28 14:30:30|1910.45|1910.45|1910.52|1910.52|1910.52|1910.52|1910.45|1910.45|0
1643380240000|2022-01-28 14:30:40|1910.53|1910.53|1910.88|1910.88|1910.88|1910.88|1910.53|1910.53|0
1643380250000|2022-01-28 14:30:50|1910.95|1910.95|1910.88|1910.88|1910.95|1910.95|1910.88|1910.88|0
1643380260000|2022-01-28 14:31:00|1910.98|1910.98|1911.16|1911.16|1911.16|1911.16|1910.98|1910.98|0
1643380270000|2022-01-28 14:31:10|1911.09|1911.09|1910.29|1910.29|1911.09|1911.09|1910.29|1910.29|0
1643380280000|2022-01-28 14:31:20|1910.42|1910.42|1910.55|1910.55|1910.55|1910.55|1910.42|1910.42|0
1643380290000|2022-01-28 14:31:30|1910.66|1910.66|1910.73|1910.73|1910.73|1910.73|1910.62|1910.62|0
1643380300000|2022-01-28 14:31:40|1910.66|1910.66|1910.54|1910.54|1910.7|1910.7|1910.03|1910.03|0
1643380310000|2022-01-28 14:31:50|1910.32|1910.32|1910.32|1910.32|1910.32|1910.32|1910.23|1910.23|0
1643380320000|2022-01-28 14:32:00|1910.35|1910.35|1910.21|1910.21|1910.45|1910.45|1910.21|1910.21|0
1643380330000|2022-01-28 14:32:10|1910.09|1910.09|1909.44|1909.44|1910.09|1910.09|1909.37|1909.37|0
1643380340000|2022-01-28 14:32:20|1909.51|1909.51|1909.51|1909.51|1909.51|1909.51|1909.51|1909.51|0
1643380350000|2022-01-28 14:32:30|1909.29|1909.29|1909.17|1909.17|1909.29|1909.29|1909.17|1909.17|0
1643380360000|2022-01-28 14:32:40|1909.1|1909.1|1908.47|1908.47|1909.1|1909.1|1908.47|1908.47|0
1643380370000|2022-01-28 14:32:50|1908.51|1908.51|1907.75|1907.75|1908.51|1908.51|1907.75|1907.75|0
1643380380000|2022-01-28 14:33:00|1907.87|1907.87|1908.17|1908.17|1908.25|1908.25|1907.87|1907.87|0
1643380390000|2022-01-28 14:33:10|1907.93|1907.93|1907.84|1907.84|1907.93|1907.93|1907.84|1907.84|0
1643380400000|2022-01-28 14:33:20|1907.62|1907.62|1907.38|1907.38|1907.62|1907.62|1907.38|1907.38|0
1643380410000|2022-01-28 14:33:30|1907.36|1907.36|1906.65|1906.65|1907.36|1907.36|1906.65|1906.65|0
1643380420000|2022-01-28 14:33:40|1906.48|1906.48|1906.2|1906.2|1906.71|1906.71|1906.2|1906.2|0
1643380430000|2022-01-28 14:33:50|1906.18|1906.18|1906.27|1906.27|1906.27|1906.27|1905.83|1905.83|0
1643380440000|2022-01-28 14:34:00|1906.49|1906.49|1906.53|1906.53|1906.59|1906.59|1906.49|1906.49|0
1643380450000|2022-01-28 14:34:10|1906.5|1906.5|1906.64|1906.64|1906.74|1906.74|1906.5|1906.5|0
1643380460000|2022-01-28 14:34:20|1906.71|1906.71|1906.13|1906.13|1906.71|1906.71|1906.13|1906.13|0
1643380470000|2022-01-28 14:34:30|1906.25|1906.25|1906.14|1906.14|1906.25|1906.25|1906.14|1906.14|0
1643380480000|2022-01-28 14:34:40|1906.21|1906.21|1906.22|1906.22|1906.22|1906.22|1906.14|1906.14|0
1643380490000|2022-01-28 14:34:50|1906.11|1906.11|1906.11|1906.11|1906.11|1906.11|1906.11|1906.11|0
1643380500000|2022-01-28 14:35:00|1906.14|1906.14|1905.69|1905.69|1906.14|1906.14|1905.69|1905.69|0
1643380510000|2022-01-28 14:35:10|1905.63|1905.63|1905.7|1905.7|1905.7|1905.7|1905.29|1905.29|0
1643380520000|2022-01-28 14:35:20|1905.77|1905.77|1906.21|1906.21|1906.24|1906.24|1905.77|1905.77|0
1643380540000|2022-01-28 14:35:40|1906.14|1906.14|1905.47|1905.47|1906.14|1906.14|1905.47|1905.47|0
1643380550000|2022-01-28 14:35:50|1905.27|1905.27|1905.38|1905.38|1905.38|1905.38|1905.27|1905.27|0
1643380560000|2022-01-28 14:36:00|1905.31|1905.31|1905.4|1905.4|1905.52|1905.52|1905.31|1905.31|0
1643380570000|2022-01-28 14:36:10|1905.27|1905.27|1905.27|1905.27|1905.33|1905.33|1905.27|1905.27|0
1643380580000|2022-01-28 14:36:20|1905.29|1905.29|1905.43|1905.43|1905.43|1905.43|1905.29|1905.29|0
1643380590000|2022-01-28 14:36:30|1905.55|1905.55|1905.65|1905.65|1905.65|1905.65|1905.51|1905.51|0
1643380600000|2022-01-28 14:36:40|1905.45|1905.45|1905.31|1905.31|1905.45|1905.45|1905.31|1905.31|0
1643380610000|2022-01-28 14:36:50|1905.21|1905.21|1905.31|1905.31|1905.41|1905.41|1905.21|1905.21|0
1643380620000|2022-01-28 14:37:00|1905.12|1905.12|1904.56|1904.56|1905.12|1905.12|1904.53|1904.53|0
1643380630000|2022-01-28 14:37:10|1904.49|1904.49|1904.73|1904.73|1904.8|1904.8|1904.46|1904.46|0
1643380640000|2022-01-28 14:37:20|1904.66|1904.66|1904.56|1904.56|1904.73|1904.73|1904.56|1904.56|0
1643380660000|2022-01-28 14:37:40|1904.5|1904.5|1904.5|1904.5|1904.5|1904.5|1904.5|1904.5|0
1643380670000|2022-01-28 14:37:50|1904.57|1904.57|1904.47|1904.47|1904.63|1904.63|1904.47|1904.47|0
1643380680000|2022-01-28 14:38:00|1904.32|1904.32|1904.23|1904.23|1904.32|1904.32|1904.16|1904.16|0
1643380690000|2022-01-28 14:38:10|1904.26|1904.26|1903.71|1903.71|1904.26|1904.26|1903.71|1903.71|0
1643380700000|2022-01-28 14:38:20|1903.49|1903.49|1903.61|1903.61|1903.61|1903.61|1903.49|1903.49|0
1643380720000|2022-01-28 14:38:40|1903.5|1903.5|1903.61|1903.61|1903.61|1903.61|1903.5|1903.5|0
1643380730000|2022-01-28 14:38:50|1903.63|1903.63|1903.67|1903.67|1903.67|1903.67|1903.56|1903.56|0
1643380740000|2022-01-28 14:39:00|1903.74|1903.74|1903.85|1903.85|1903.99|1903.99|1903.74|1903.74|0
1643380760000|2022-01-28 14:39:20|1903.77|1903.77|1903.77|1903.77|1903.77|1903.77|1903.77|1903.77|0
1643380770000|2022-01-28 14:39:30|1903.83|1903.83|1904.01|1904.01|1904.01|1904.01|1903.83|1903.83|0
1643380790000|2022-01-28 14:39:50|1904.03|1904.03|1904.03|1904.03|1904.03|1904.03|1904.03|1904.03|0
1643380810000|2022-01-28 14:40:10|1903.96|1903.96|1903.75|1903.75|1903.96|1903.96|1903.62|1903.62|0
1643380820000|2022-01-28 14:40:20|1903.67|1903.67|1904.06|1904.06|1904.31|1904.31|1903.67|1903.67|0
1643380830000|2022-01-28 14:40:30|1903.82|1903.82|1903.76|1903.76|1903.82|1903.82|1903.76|1903.76|0
1643380850000|2022-01-28 14:40:50|1903.88|1903.88|1903.99|1903.99|1903.99|1903.99|1903.88|1903.88|0
1643380860000|2022-01-28 14:41:00|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|0
1643380870000|2022-01-28 14:41:10|1903.99|1903.99|1903.76|1903.76|1903.99|1903.99|1903.69|1903.69|0
1643380890000|2022-01-28 14:41:30|1903.74|1903.74|1903.95|1903.95|1903.95|1903.95|1903.74|1903.74|0
1643380900000|2022-01-28 14:41:40|1903.89|1903.89|1904.19|1904.19|1904.3|1904.3|1903.89|1903.89|0
1643380910000|2022-01-28 14:41:50|1904.08|1904.08|1904.08|1904.08|1904.08|1904.08|1904.08|1904.08|0
1643380920000|2022-01-28 14:42:00|1903.96|1903.96|1903.96|1903.96|1903.98|1903.98|1903.96|1903.96|0
1643380930000|2022-01-28 14:42:10|1903.82|1903.82|1903.7|1903.7|1903.82|1903.82|1903.7|1903.7|0
1643380950000|2022-01-28 14:42:30|1903.51|1903.51|1903.51|1903.51|1903.51|1903.51|1903.51|1903.51|0
1643380960000|2022-01-28 14:42:40|1903.61|1903.61|1903.61|1903.61|1903.61|1903.61|1903.61|1903.61|0
1643380980000|2022-01-28 14:43:00|1903.68|1903.68|1904.05|1904.05|1904.05|1904.05|1903.68|1903.68|0
1643380990000|2022-01-28 14:43:10|1903.97|1903.97|1903.86|1903.86|1903.97|1903.97|1903.78|1903.78|0
1643381000000|2022-01-28 14:43:20|1903.79|1903.79|1903.79|1903.79|1903.79|1903.79|1903.79|1903.79|0
1643381010000|2022-01-28 14:43:30|1903.86|1903.86|1903.91|1903.91|1903.91|1903.91|1903.86|1903.86|0
1643381020000|2022-01-28 14:43:40|1903.89|1903.89|1903.79|1903.79|1903.89|1903.89|1903.79|1903.79|0
1643381030000|2022-01-28 14:43:50|1903.84|1903.84|1903.94|1903.94|1903.94|1903.94|1903.84|1903.84|0
1643381040000|2022-01-28 14:44:00|1903.83|1903.83|1903.97|1903.97|1903.97|1903.97|1903.83|1903.83|0
1643381050000|2022-01-28 14:44:10|1904.07|1904.07|1904.41|1904.41|1904.41|1904.41|1904.07|1904.07|0
1643381060000|2022-01-28 14:44:20|1903.98|1903.98|1903.92|1903.92|1904.22|1904.22|1903.92|1903.92|0
1643381070000|2022-01-28 14:44:30|1903.7|1903.7|1903.81|1903.81|1903.81|1903.81|1903.7|1903.7|0
1643381080000|2022-01-28 14:44:40|1903.88|1903.88|1903.78|1903.78|1903.88|1903.88|1903.78|1903.78|0
1643381090000|2022-01-28 14:44:50|1903.64|1903.64|1903.53|1903.53|1903.64|1903.64|1903.53|1903.53|0
1643381100000|2022-01-28 14:45:00|1903.47|1903.47|1903.47|1903.47|1903.47|1903.47|1903.47|1903.47|0
1643381110000|2022-01-28 14:45:10|1903.53|1903.53|1903.29|1903.29|1903.53|1903.53|1903.29|1903.29|0
1643381120000|2022-01-28 14:45:20|1902.96|1902.96|1902.46|1902.46|1902.96|1902.96|1902.27|1902.27|0
1643381130000|2022-01-28 14:45:30|1902.24|1902.24|1902.19|1902.19|1902.24|1902.24|1902.19|1902.19|0
1643381140000|2022-01-28 14:45:40|1902.3|1902.3|1902.3|1902.3|1902.3|1902.3|1902.3|1902.3|0
1643381150000|2022-01-28 14:45:50|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|0
1643381160000|2022-01-28 14:46:00|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|0
1643381170000|2022-01-28 14:46:10|1901.62|1901.62|1901.84|1901.84|1901.84|1901.84|1901.62|1901.62|0
1643381180000|2022-01-28 14:46:20|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|0
1643381190000|2022-01-28 14:46:30|1901.75|1901.75|1901.65|1901.65|1901.8|1901.8|1901.65|1901.65|0
1643381200000|2022-01-28 14:46:40|1901.56|1901.56|1901.47|1901.47|1901.56|1901.56|1901.47|1901.47|0
1643381210000|2022-01-28 14:46:50|1901.43|1901.43|1901.41|1901.41|1901.53|1901.53|1901.39|1901.39|0
1643381220000|2022-01-28 14:47:00|1901.26|1901.26|1900.92|1900.92|1901.26|1901.26|1900.92|1900.92|0
1643381230000|2022-01-28 14:47:10|1900.94|1900.94|1900.87|1900.87|1900.94|1900.94|1900.87|1900.87|0
1643381240000|2022-01-28 14:47:20|1901.2|1901.2|1901.2|1901.2|1901.2|1901.2|1901.2|1901.2|0
1643381250000|2022-01-28 14:47:30|1901.3|1901.3|1901.3|1901.3|1901.3|1901.3|1901.3|1901.3|0
1643381260000|2022-01-28 14:47:40|1901.34|1901.34|1901.29|1901.29|1901.36|1901.36|1901.29|1901.29|0
1643381270000|2022-01-28 14:47:50|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|0
1643381280000|2022-01-28 14:48:00|1901.15|1901.15|1900.23|1900.23|1901.15|1901.15|1900.23|1900.23|0
1643381300000|2022-01-28 14:48:20|1900.11|1900.11|1900|1900|1900.11|1900.11|1900|1900|0
1643381310000|2022-01-28 14:48:30|1899.94|1899.94|1899.71|1899.71|1899.94|1899.94|1899.61|1899.61|0
1643381320000|2022-01-28 14:48:40|1899.95|1899.95|1900.09|1900.09|1900.16|1900.16|1899.95|1899.95|0
1643381330000|2022-01-28 14:48:50|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|0
1643381340000|2022-01-28 14:49:00|1900.08|1900.08|1901|1901|1901|1901|1900.08|1900.08|0
1643381350000|2022-01-28 14:49:10|1901.11|1901.11|1901.23|1901.23|1901.23|1901.23|1901.11|1901.11|0
1643381370000|2022-01-28 14:49:30|1901.35|1901.35|1901.35|1901.35|1901.35|1901.35|1901.35|1901.35|0
1643381380000|2022-01-28 14:49:40|1901.41|1901.41|1901.16|1901.16|1901.41|1901.41|1901.16|1901.16|0
1643381390000|2022-01-28 14:49:50|1901.07|1901.07|1900.9|1900.9|1901.07|1901.07|1900.9|1900.9|0
1643381400000|2022-01-28 14:50:00|1900.78|1900.78|1900.89|1900.89|1900.89|1900.89|1900.62|1900.62|0
1643381410000|2022-01-28 14:50:10|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|0
1643381420000|2022-01-28 14:50:20|1900.86|1900.86|1900.82|1900.82|1900.89|1900.89|1900.82|1900.82|0
1643381430000|2022-01-28 14:50:30|1900.79|1900.79|1900.82|1900.82|1900.82|1900.82|1900.79|1900.79|0
1643381440000|2022-01-28 14:50:40|1900.71|1900.71|1900.55|1900.55|1900.71|1900.71|1900.55|1900.55|0
1643381450000|2022-01-28 14:50:50|1900.76|1900.76|1900.87|1900.87|1900.87|1900.87|1900.76|1900.76|0
1643381460000|2022-01-28 14:51:00|1901.11|1901.11|1901.11|1901.11|1901.11|1901.11|1901.11|1901.11|0
1643381470000|2022-01-28 14:51:10|1901.18|1901.18|1901.28|1901.28|1901.36|1901.36|1901.18|1901.18|0
1643381480000|2022-01-28 14:51:20|1901.31|1901.31|1901.45|1901.45|1901.45|1901.45|1901.31|1901.31|0
1643381490000|2022-01-28 14:51:30|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|0
1643381500000|2022-01-28 14:51:40|1901.5|1901.5|1901.5|1901.5|1901.5|1901.5|1901.5|1901.5|0
1643381510000|2022-01-28 14:51:50|1901.48|1901.48|1901.36|1901.36|1901.48|1901.48|1901.36|1901.36|0
1643381520000|2022-01-28 14:52:00|1901.34|1901.34|1901.64|1901.64|1901.74|1901.74|1901.34|1901.34|0
1643381530000|2022-01-28 14:52:10|1901.71|1901.71|1901.71|1901.71|1901.78|1901.78|1901.64|1901.64|0
1643381540000|2022-01-28 14:52:20|1901.64|1901.64|1901.58|1901.58|1901.64|1901.64|1901.58|1901.58|0
1643381550000|2022-01-28 14:52:30|1901.54|1901.54|1901.55|1901.55|1901.55|1901.55|1901.48|1901.48|0
1643381560000|2022-01-28 14:52:40|1901.57|1901.57|1901.18|1901.18|1901.57|1901.57|1901.18|1901.18|0
1643381570000|2022-01-28 14:52:50|1901.08|1901.08|1901.12|1901.12|1901.3|1901.3|1901.08|1901.08|0
1643381580000|2022-01-28 14:53:00|1901.1|1901.1|1901.19|1901.19|1901.21|1901.21|1901.08|1901.08|0
1643381590000|2022-01-28 14:53:10|1901.16|1901.16|1901.57|1901.57|1901.69|1901.69|1901.16|1901.16|0
1643381600000|2022-01-28 14:53:20|1901.46|1901.46|1901.46|1901.46|1901.46|1901.46|1901.46|1901.46|0
1643381620000|2022-01-28 14:53:40|1901.39|1901.39|1901.39|1901.39|1901.46|1901.46|1901.39|1901.39|0
1643381630000|2022-01-28 14:53:50|1901.29|1901.29|1901.29|1901.29|1901.29|1901.29|1901.29|1901.29|0
1643381640000|2022-01-28 14:54:00|1901.24|1901.24|1901.04|1901.04|1901.24|1901.24|1901.04|1901.04|0
1643381650000|2022-01-28 14:54:10|1900.98|1900.98|1900.76|1900.76|1900.98|1900.98|1900.46|1900.46|0
1643381660000|2022-01-28 14:54:20|1900.88|1900.88|1900.67|1900.67|1900.88|1900.88|1900.67|1900.67|0
1643381670000|2022-01-28 14:54:30|1900.64|1900.64|1900.56|1900.56|1900.64|1900.64|1900.56|1900.56|0
1643381680000|2022-01-28 14:54:40|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|1900.64|1900.64|0
1643381690000|2022-01-28 14:54:50|1900.62|1900.62|1900.62|1900.62|1900.67|1900.67|1900.62|1900.62|0
1643381700000|2022-01-28 14:55:00|1900.64|1900.64|1900.78|1900.78|1900.85|1900.85|1900.64|1900.64|0
1643381730000|2022-01-28 14:55:30|1900.9|1900.9|1900.9|1900.9|1901.01|1901.01|1900.9|1900.9|0
1643381740000|2022-01-28 14:55:40|1900.88|1900.88|1900.84|1900.84|1900.88|1900.88|1900.81|1900.81|0
1643381750000|2022-01-28 14:55:50|1900.6|1900.6|1900.6|1900.6|1900.6|1900.6|1900.6|1900.6|0
1643381760000|2022-01-28 14:56:00|1900.45|1900.45|1900.45|1900.45|1900.45|1900.45|1900.45|1900.45|0
1643381770000|2022-01-28 14:56:10|1900.52|1900.52|1900.74|1900.74|1900.74|1900.74|1900.52|1900.52|0
1643381780000|2022-01-28 14:56:20|1900.52|1900.52|1900.38|1900.38|1900.52|1900.52|1900.38|1900.38|0
1643381790000|2022-01-28 14:56:30|1900.44|1900.44|1900.44|1900.44|1900.44|1900.44|1900.44|1900.44|0
1643381800000|2022-01-28 14:56:40|1900.31|1900.31|1900.14|1900.14|1900.31|1900.31|1900.08|1900.08|0
1643381810000|2022-01-28 14:56:50|1900.36|1900.36|1900.87|1900.87|1900.87|1900.87|1900.36|1900.36|0
1643381820000|2022-01-28 14:57:00|1900.9|1900.9|1900.87|1900.87|1900.9|1900.9|1900.85|1900.85|0
1643381830000|2022-01-28 14:57:10|1900.89|1900.89|1900.97|1900.97|1900.97|1900.97|1900.89|1900.89|0
1643381840000|2022-01-28 14:57:20|1901.11|1901.11|1901.23|1901.23|1901.23|1901.23|1901.11|1901.11|0
1643381860000|2022-01-28 14:57:40|1901.16|1901.16|1901.18|1901.18|1901.23|1901.23|1901.16|1901.16|0
1643381870000|2022-01-28 14:57:50|1901.16|1901.16|1901.18|1901.18|1901.24|1901.24|1901.16|1901.16|0
1643381890000|2022-01-28 14:58:10|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|0
1643381910000|2022-01-28 14:58:30|1901.26|1901.26|1901.26|1901.26|1901.26|1901.26|1901.26|1901.26|0
1643381920000|2022-01-28 14:58:40|1901.04|1901.04|1901.26|1901.26|1901.26|1901.26|1901.04|1901.04|0
1643381930000|2022-01-28 14:58:50|1901.35|1901.35|1901.59|1901.59|1901.59|1901.59|1901.26|1901.26|0
1643381940000|2022-01-28 14:59:00|1901.57|1901.57|1901.54|1901.54|1901.57|1901.57|1901.54|1901.54|0
1643381950000|2022-01-28 14:59:10|1901.51|1901.51|1901.63|1901.63|1901.63|1901.63|1901.51|1901.51|0
1643381960000|2022-01-28 14:59:20|1901.59|1901.59|1901.72|1901.72|1901.72|1901.72|1901.57|1901.57|0
1643381970000|2022-01-28 14:59:30|1901.82|1901.82|1901.96|1901.96|1901.96|1901.96|1901.82|1901.82|0
1643381980000|2022-01-28 14:59:40|1901.89|1901.89|1901.89|1901.89|1901.89|1901.89|1901.89|1901.89|0
1643381990000|2022-01-28 14:59:50|1901.83|1901.83|1901.86|1901.86|1901.86|1901.86|1901.76|1901.76|0
1643382000000|2022-01-28 15:00:00|1901.72|1901.72|1901.86|1901.86|1901.86|1901.86|1901.72|1901.72|0
1643382010000|2022-01-28 15:00:10|1901.95|1901.95|1901.93|1901.93|1901.95|1901.95|1901.93|1901.93|0
1643382020000|2022-01-28 15:00:20|1902|1902|1901.96|1901.96|1902|1902|1901.96|1901.96|0
1643382030000|2022-01-28 15:00:30|1901.94|1901.94|1902.24|1902.24|1902.24|1902.24|1901.78|1901.78|0
1643382040000|2022-01-28 15:00:40|1902.36|1902.36|1902.29|1902.29|1902.36|1902.36|1902.29|1902.29|0
1643382050000|2022-01-28 15:00:50|1902.4|1902.4|1902.33|1902.33|1902.44|1902.44|1902.33|1902.33|0
1643382060000|2022-01-28 15:01:00|1902.37|1902.37|1901.84|1901.84|1902.37|1902.37|1901.84|1901.84|0
1643382070000|2022-01-28 15:01:10|1901.78|1901.78|1901.32|1901.32|1901.78|1901.78|1901.32|1901.32|0
1643382080000|2022-01-28 15:01:20|1901.24|1901.24|1901.37|1901.37|1901.37|1901.37|1901.24|1901.24|0
1643382090000|2022-01-28 15:01:30|1901.26|1901.26|1901.12|1901.12|1901.26|1901.26|1901.12|1901.12|0
1643382100000|2022-01-28 15:01:40|1900.99|1900.99|1900.79|1900.79|1901.03|1901.03|1900.79|1900.79|0
1643382110000|2022-01-28 15:01:50|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|0
1643382120000|2022-01-28 15:02:00|1900.74|1900.74|1900.6|1900.6|1900.74|1900.74|1900.6|1900.6|0
1643382130000|2022-01-28 15:02:10|1900.57|1900.57|1900.24|1900.24|1900.57|1900.57|1900.24|1900.24|0
1643382140000|2022-01-28 15:02:20|1900.15|1900.15|1900.12|1900.12|1900.15|1900.15|1900.02|1900.02|0
1643382150000|2022-01-28 15:02:30|1899.8|1899.8|1899.8|1899.8|1899.8|1899.8|1899.8|1899.8|0
1643382160000|2022-01-28 15:02:40|1899.74|1899.74|1899.74|1899.74|1899.74|1899.74|1899.74|1899.74|0
1643382170000|2022-01-28 15:02:50|1899.8|1899.8|1899.87|1899.87|1899.87|1899.87|1899.8|1899.8|0
1643382190000|2022-01-28 15:03:10|1899.52|1899.52|1899.67|1899.67|1899.67|1899.67|1899.52|1899.52|0
1643382200000|2022-01-28 15:03:20|1899.78|1899.78|1899.78|1899.78|1899.78|1899.78|1899.78|1899.78|0
1643382210000|2022-01-28 15:03:30|1899.85|1899.85|1900.43|1900.43|1900.43|1900.43|1899.85|1899.85|0
1643382220000|2022-01-28 15:03:40|1900.48|1900.48|1900.75|1900.75|1900.77|1900.77|1900.48|1900.48|0
1643382230000|2022-01-28 15:03:50|1900.86|1900.86|1900.86|1900.86|1900.86|1900.86|1900.86|1900.86|0
1643382240000|2022-01-28 15:04:00|1900.88|1900.88|1900.92|1900.92|1900.92|1900.92|1900.88|1900.88|0
1643382250000|2022-01-28 15:04:10|1901.03|1901.03|1900.96|1900.96|1901.03|1901.03|1900.96|1900.96|0
1643382260000|2022-01-28 15:04:20|1900.87|1900.87|1900.9|1900.9|1900.9|1900.9|1900.87|1900.87|0
1643382270000|2022-01-28 15:04:30|1900.92|1900.92|1900.64|1900.64|1900.92|1900.92|1900.64|1900.64|0
1643382280000|2022-01-28 15:04:40|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|0
1643382300000|2022-01-28 15:05:00|1900.56|1900.56|1900.78|1900.78|1900.78|1900.78|1900.51|1900.51|0
1643382310000|2022-01-28 15:05:10|1900.75|1900.75|1900.81|1900.81|1900.81|1900.81|1900.75|1900.75|0
1643382320000|2022-01-28 15:05:20|1900.71|1900.71|1900.78|1900.78|1900.78|1900.78|1900.71|1900.71|0
1643382330000|2022-01-28 15:05:30|1900.72|1900.72|1900.79|1900.79|1900.79|1900.79|1900.66|1900.66|0
1643382340000|2022-01-28 15:05:40|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|0
1643382350000|2022-01-28 15:05:50|1900.93|1900.93|1901.03|1901.03|1901.03|1901.03|1900.93|1900.93|0
1643382360000|2022-01-28 15:06:00|1900.96|1900.96|1900.79|1900.79|1900.96|1900.96|1900.72|1900.72|0
1643382370000|2022-01-28 15:06:10|1900.75|1900.75|1900.75|1900.75|1900.75|1900.75|1900.75|1900.75|0
1643382380000|2022-01-28 15:06:20|1900.68|1900.68|1900.47|1900.47|1900.68|1900.68|1900.47|1900.47|0
1643382390000|2022-01-28 15:06:30|1900.35|1900.35|1900.35|1900.35|1900.35|1900.35|1900.35|1900.35|0
1643382400000|2022-01-28 15:06:40|1900.33|1900.33|1900.33|1900.33|1900.33|1900.33|1900.33|1900.33|0
1643382410000|2022-01-28 15:06:50|1900.39|1900.39|1900.69|1900.69|1900.69|1900.69|1900.39|1900.39|0
1643382420000|2022-01-28 15:07:00|1900.47|1900.47|1900.47|1900.47|1900.47|1900.47|1900.47|1900.47|0
1643382430000|2022-01-28 15:07:10|1900.54|1900.54|1900.54|1900.54|1900.54|1900.54|1900.54|1900.54|0
1643382440000|2022-01-28 15:07:20|1900.57|1900.57|1900.57|1900.57|1900.57|1900.57|1900.57|1900.57|0
1643382450000|2022-01-28 15:07:30|1900.5|1900.5|1900.45|1900.45|1900.5|1900.5|1900.45|1900.45|0
1643382470000|2022-01-28 15:07:50|1900.35|1900.35|1900.35|1900.35|1900.35|1900.35|1900.35|1900.35|0
1643382490000|2022-01-28 15:08:10|1900.43|1900.43|1900.64|1900.64|1900.64|1900.64|1900.43|1900.43|0
1643382500000|2022-01-28 15:08:20|1900.78|1900.78|1901.25|1901.25|1901.25|1901.25|1900.78|1900.78|0
1643382520000|2022-01-28 15:08:40|1901.3|1901.3|1901.16|1901.16|1901.3|1901.3|1901.16|1901.16|0
1643382530000|2022-01-28 15:08:50|1901.25|1901.25|1901.34|1901.34|1901.34|1901.34|1901.25|1901.25|0
1643382540000|2022-01-28 15:09:00|1901.49|1901.49|1901.63|1901.63|1901.63|1901.63|1901.49|1901.49|0
1643382550000|2022-01-28 15:09:10|1901.56|1901.56|1901.67|1901.67|1901.67|1901.67|1901.56|1901.56|0
1643382560000|2022-01-28 15:09:20|1901.6|1901.6|1901.65|1901.65|1901.65|1901.65|1901.55|1901.55|0
1643382570000|2022-01-28 15:09:30|1901.72|1901.72|1901.86|1901.86|1901.86|1901.86|1901.72|1901.72|0
1643382580000|2022-01-28 15:09:40|1902.09|1902.09|1902.4|1902.4|1902.4|1902.4|1902.09|1902.09|0
1643382590000|2022-01-28 15:09:50|1902.49|1902.49|1902.45|1902.45|1902.51|1902.51|1902.45|1902.45|0
1643382600000|2022-01-28 15:10:00|1902.32|1902.32|1902.72|1902.72|1902.72|1902.72|1902.32|1902.32|0
1643382610000|2022-01-28 15:10:10|1902.76|1902.76|1903.13|1903.13|1903.13|1903.13|1902.76|1902.76|0
1643382620000|2022-01-28 15:10:20|1903.09|1903.09|1903.37|1903.37|1903.37|1903.37|1903.09|1903.09|0
1643382630000|2022-01-28 15:10:30|1903.51|1903.51|1903.49|1903.49|1903.51|1903.51|1903.49|1903.49|0
1643382640000|2022-01-28 15:10:40|1903.59|1903.59|1903.58|1903.58|1903.59|1903.59|1903.49|1903.49|0
1643382650000|2022-01-28 15:10:50|1903.85|1903.85|1904.04|1904.04|1904.04|1904.04|1903.85|1903.85|0
1643382660000|2022-01-28 15:11:00|1904.12|1904.12|1903.84|1903.84|1904.12|1904.12|1903.84|1903.84|0
1643382670000|2022-01-28 15:11:10|1903.76|1903.76|1904.53|1904.53|1904.53|1904.53|1903.76|1903.76|0
1643382680000|2022-01-28 15:11:20|1904.64|1904.64|1905.32|1905.32|1905.32|1905.32|1904.64|1904.64|0
1643382690000|2022-01-28 15:11:30|1905.25|1905.25|1905.42|1905.42|1905.42|1905.42|1905.25|1905.25|0
1643382700000|2022-01-28 15:11:40|1905.51|1905.51|1905.54|1905.54|1905.54|1905.54|1905.51|1905.51|0
1643382710000|2022-01-28 15:11:50|1905.43|1905.43|1905.43|1905.43|1905.43|1905.43|1905.43|1905.43|0
1643382720000|2022-01-28 15:12:00|1905.55|1905.55|1905.91|1905.91|1905.91|1905.91|1905.55|1905.55|0
1643382730000|2022-01-28 15:12:10|1905.55|1905.55|1905.27|1905.27|1905.55|1905.55|1905.27|1905.27|0
1643382750000|2022-01-28 15:12:30|1905.39|1905.39|1905.11|1905.11|1905.39|1905.39|1905.11|1905.11|0
1643382770000|2022-01-28 15:12:50|1905.04|1905.04|1905.04|1905.04|1905.04|1905.04|1905.04|1905.04|0
1643382780000|2022-01-28 15:13:00|1905.11|1905.11|1904.5|1904.5|1905.25|1905.25|1904.5|1904.5|0
1643382790000|2022-01-28 15:13:10|1904.44|1904.44|1903.36|1903.36|1904.44|1904.44|1903.36|1903.36|0
1643382800000|2022-01-28 15:13:20|1903.25|1903.25|1903.39|1903.39|1903.6|1903.6|1903.25|1903.25|0
1643382810000|2022-01-28 15:13:30|1903.37|1903.37|1903.09|1903.09|1903.37|1903.37|1903.09|1903.09|0
1643382820000|2022-01-28 15:13:40|1903.31|1903.31|1903.38|1903.38|1903.53|1903.53|1903.31|1903.31|0
1643382830000|2022-01-28 15:13:50|1903.27|1903.27|1903.29|1903.29|1903.29|1903.29|1903.27|1903.27|0
1643382840000|2022-01-28 15:14:00|1903.37|1903.37|1903.53|1903.53|1903.53|1903.53|1903.14|1903.14|0
1643382850000|2022-01-28 15:14:10|1903.74|1903.74|1903.6|1903.6|1903.74|1903.74|1903.6|1903.6|0
1643382860000|2022-01-28 15:14:20|1903.36|1903.36|1903.57|1903.57|1903.57|1903.57|1903.36|1903.36|0
1643382870000|2022-01-28 15:14:30|1903.33|1903.33|1903.33|1903.33|1903.33|1903.33|1903.33|1903.33|0
1643382880000|2022-01-28 15:14:40|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|0
1643382900000|2022-01-28 15:15:00|1903.2|1903.2|1903.51|1903.51|1903.51|1903.51|1903.2|1903.2|0
1643382910000|2022-01-28 15:15:10|1903.58|1903.58|1903.8|1903.8|1903.8|1903.8|1903.58|1903.58|0
1643382940000|2022-01-28 15:15:40|1904.04|1904.04|1904.58|1904.58|1904.58|1904.58|1904.04|1904.04|0
1643382950000|2022-01-28 15:15:50|1904.65|1904.65|1904.71|1904.71|1904.71|1904.71|1904.65|1904.65|0
1643382960000|2022-01-28 15:16:00|1904.58|1904.58|1904.58|1904.58|1904.58|1904.58|1904.58|1904.58|0
1643382970000|2022-01-28 15:16:10|1904.56|1904.56|1904.55|1904.55|1904.56|1904.56|1904.55|1904.55|0
1643382980000|2022-01-28 15:16:20|1904.78|1904.78|1904.78|1904.78|1904.78|1904.78|1904.78|1904.78|0
1643383000000|2022-01-28 15:16:40|1904.81|1904.81|1905.77|1905.77|1905.77|1905.77|1904.81|1904.81|0
1643383010000|2022-01-28 15:16:50|1905.83|1905.83|1905.85|1905.85|1905.85|1905.85|1905.83|1905.83|0
1643383020000|2022-01-28 15:17:00|1905.97|1905.97|1906.2|1906.2|1906.2|1906.2|1905.97|1905.97|0
1643383030000|2022-01-28 15:17:10|1906.27|1906.27|1906.33|1906.33|1906.33|1906.33|1906.27|1906.27|0
1643383040000|2022-01-28 15:17:20|1906.4|1906.4|1906.4|1906.4|1906.4|1906.4|1906.4|1906.4|0
1643383050000|2022-01-28 15:17:30|1906.72|1906.72|1906.62|1906.62|1906.72|1906.72|1906.51|1906.51|0
1643383060000|2022-01-28 15:17:40|1906.68|1906.68|1906.62|1906.62|1906.75|1906.75|1906.62|1906.62|0
1643383070000|2022-01-28 15:17:50|1906.72|1906.72|1906.72|1906.72|1906.72|1906.72|1906.72|1906.72|0
1643383080000|2022-01-28 15:18:00|1906.75|1906.75|1906.82|1906.82|1906.82|1906.82|1906.75|1906.75|0
1643383110000|2022-01-28 15:18:30|1906.93|1906.93|1906.93|1906.93|1906.93|1906.93|1906.93|1906.93|0
1643383120000|2022-01-28 15:18:40|1907.01|1907.01|1907.01|1907.01|1907.01|1907.01|1907.01|1907.01|0
1643383130000|2022-01-28 15:18:50|1907.1|1907.1|1907.6|1907.6|1907.6|1907.6|1907.1|1907.1|0
1643383140000|2022-01-28 15:19:00|1907.63|1907.63|1908.19|1908.19|1908.19|1908.19|1907.63|1907.63|0
1643383150000|2022-01-28 15:19:10|1908.21|1908.21|1908.69|1908.69|1908.69|1908.69|1908.21|1908.21|0
1643383160000|2022-01-28 15:19:20|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|0
1643383170000|2022-01-28 15:19:30|1909.02|1909.02|1909.02|1909.02|1909.02|1909.02|1909.02|1909.02|0
1643383180000|2022-01-28 15:19:40|1909.24|1909.24|1909.35|1909.35|1909.35|1909.35|1909.24|1909.24|0
1643383190000|2022-01-28 15:19:50|1909.47|1909.47|1909.66|1909.66|1909.66|1909.66|1909.47|1909.47|0
1643383200000|2022-01-28 15:20:00|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|0
1643383210000|2022-01-28 15:20:10|1909.53|1909.53|1909.25|1909.25|1909.53|1909.53|1909.24|1909.24|0
1643383230000|2022-01-28 15:20:30|1909.29|1909.29|1909.06|1909.06|1909.29|1909.29|1909.06|1909.06|0
1643383250000|2022-01-28 15:20:50|1908.84|1908.84|1909.06|1909.06|1909.17|1909.17|1908.84|1908.84|0
1643383260000|2022-01-28 15:21:00|1909.1|1909.1|1909.2|1909.2|1909.2|1909.2|1909.1|1909.1|0
1643383270000|2022-01-28 15:21:10|1909.3|1909.3|1909.52|1909.52|1909.52|1909.52|1909.3|1909.3|0
1643383280000|2022-01-28 15:21:20|1909.6|1909.6|1909.72|1909.72|1909.72|1909.72|1909.6|1909.6|0
1643383290000|2022-01-28 15:21:30|1909.79|1909.79|1910.03|1910.03|1910.03|1910.03|1909.79|1909.79|0
1643383300000|2022-01-28 15:21:40|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|0
1643383310000|2022-01-28 15:21:50|1909.77|1909.77|1909.87|1909.87|1909.87|1909.87|1909.77|1909.77|0
1643383320000|2022-01-28 15:22:00|1909.81|1909.81|1910.04|1910.04|1910.04|1910.04|1909.74|1909.74|0
1643383330000|2022-01-28 15:22:10|1910.18|1910.18|1910.08|1910.08|1910.18|1910.18|1910.08|1910.08|0
1643383350000|2022-01-28 15:22:30|1909.84|1909.84|1909.55|1909.55|1909.84|1909.84|1909.42|1909.42|0
1643383360000|2022-01-28 15:22:40|1909.79|1909.79|1909.92|1909.92|1909.92|1909.92|1909.68|1909.68|0
1643383370000|2022-01-28 15:22:50|1909.86|1909.86|1909.81|1909.81|1909.86|1909.86|1909.81|1909.81|0
1643383380000|2022-01-28 15:23:00|1909.79|1909.79|1909.79|1909.79|1909.79|1909.79|1909.79|1909.79|0
1643383390000|2022-01-28 15:23:10|1909.51|1909.51|1908.98|1908.98|1909.51|1909.51|1908.98|1908.98|0
1643383400000|2022-01-28 15:23:20|1909.03|1909.03|1908.71|1908.71|1909.03|1909.03|1908.71|1908.71|0
1643383410000|2022-01-28 15:23:30|1908.74|1908.74|1908.76|1908.76|1908.76|1908.76|1908.74|1908.74|0
1643383420000|2022-01-28 15:23:40|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|0
1643383430000|2022-01-28 15:23:50|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|0
1643383440000|2022-01-28 15:24:00|1908.91|1908.91|1908.99|1908.99|1909.02|1909.02|1908.91|1908.91|0
1643383450000|2022-01-28 15:24:10|1909.05|1909.05|1909.05|1909.05|1909.05|1909.05|1909.05|1909.05|0
1643383460000|2022-01-28 15:24:20|1909.26|1909.26|1909.45|1909.45|1909.54|1909.54|1909.26|1909.26|0
1643383470000|2022-01-28 15:24:30|1909.57|1909.57|1909.99|1909.99|1909.99|1909.99|1909.57|1909.57|0
1643383490000|2022-01-28 15:24:50|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|0
1643383500000|2022-01-28 15:25:00|1910.22|1910.22|1910.54|1910.54|1910.66|1910.66|1910.22|1910.22|0
1643383530000|2022-01-28 15:25:30|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|0
1643383540000|2022-01-28 15:25:40|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|0
1643383550000|2022-01-28 15:25:50|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|0
1643383560000|2022-01-28 15:26:00|1910.84|1910.84|1911.2|1911.2|1911.2|1911.2|1910.84|1910.84|0
1643383570000|2022-01-28 15:26:10|1911.32|1911.32|1910.98|1910.98|1911.53|1911.53|1910.98|1910.98|0
1643383580000|2022-01-28 15:26:20|1910.91|1910.91|1910.67|1910.67|1910.91|1910.91|1910.67|1910.67|0
1643383590000|2022-01-28 15:26:30|1910.58|1910.58|1910.65|1910.65|1910.65|1910.65|1910.58|1910.58|0
1643383610000|2022-01-28 15:26:50|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|0
1643383620000|2022-01-28 15:27:00|1910.65|1910.65|1910.38|1910.38|1910.65|1910.65|1910.38|1910.38|0
1643383630000|2022-01-28 15:27:10|1910.29|1910.29|1910.26|1910.26|1910.29|1910.29|1910.26|1910.26|0
1643383640000|2022-01-28 15:27:20|1910.06|1910.06|1910|1910|1910.06|1910.06|1909.94|1909.94|0
1643383650000|2022-01-28 15:27:30|1909.93|1909.93|1909.74|1909.74|1909.93|1909.93|1909.35|1909.35|0
1643383660000|2022-01-28 15:27:40|1909.87|1909.87|1909.81|1909.81|1909.87|1909.87|1909.81|1909.81|0
1643383670000|2022-01-28 15:27:50|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|0
1643383680000|2022-01-28 15:28:00|1910.11|1910.11|1909.66|1909.66|1910.11|1910.11|1909.66|1909.66|0
1643383690000|2022-01-28 15:28:10|1909.47|1909.47|1909.4|1909.4|1909.47|1909.47|1909.4|1909.4|0
1643383700000|2022-01-28 15:28:20|1909.19|1909.19|1909.14|1909.14|1909.19|1909.19|1909.14|1909.14|0
1643383710000|2022-01-28 15:28:30|1909.26|1909.26|1909.3|1909.3|1909.34|1909.34|1909.2|1909.2|0
1643383720000|2022-01-28 15:28:40|1909.24|1909.24|1909.12|1909.12|1909.24|1909.24|1909.12|1909.12|0
1643383730000|2022-01-28 15:28:50|1909|1909|1908.74|1908.74|1909|1909|1908.74|1908.74|0
1643383740000|2022-01-28 15:29:00|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|0
1643383750000|2022-01-28 15:29:10|1908.75|1908.75|1908.85|1908.85|1908.95|1908.95|1908.75|1908.75|0
1643383760000|2022-01-28 15:29:20|1909.06|1909.06|1909.06|1909.06|1909.06|1909.06|1909.06|1909.06|0
1643383770000|2022-01-28 15:29:30|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|0
1643383780000|2022-01-28 15:29:40|1909.42|1909.42|1909.56|1909.56|1909.56|1909.56|1909.42|1909.42|0
1643383790000|2022-01-28 15:29:50|1909.65|1909.65|1910.04|1910.04|1910.04|1910.04|1909.65|1909.65|0
1643383800000|2022-01-28 15:30:00|1910.11|1910.11|1910.26|1910.26|1910.4|1910.4|1910.11|1910.11|0
1643383810000|2022-01-28 15:30:10|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|0
1643383820000|2022-01-28 15:30:20|1910.19|1910.19|1909.38|1909.38|1910.19|1910.19|1909.38|1909.38|0
1643383830000|2022-01-28 15:30:30|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|0
1643383840000|2022-01-28 15:30:40|1909.36|1909.36|1909.42|1909.42|1909.42|1909.42|1909.36|1909.36|0
1643383850000|2022-01-28 15:30:50|1909.19|1909.19|1909.3|1909.3|1909.3|1909.3|1909.19|1909.19|0
1643383860000|2022-01-28 15:31:00|1909.19|1909.19|1908.93|1908.93|1909.3|1909.3|1908.93|1908.93|0
1643383870000|2022-01-28 15:31:10|1909.17|1909.17|1909.39|1909.39|1909.39|1909.39|1909.17|1909.17|0
1643383890000|2022-01-28 15:31:30|1909.27|1909.27|1909.38|1909.38|1909.38|1909.38|1909.27|1909.27|0
1643383900000|2022-01-28 15:31:40|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|0
1643383910000|2022-01-28 15:31:50|1909.7|1909.7|1909.58|1909.58|1909.7|1909.7|1909.53|1909.53|0
1643383920000|2022-01-28 15:32:00|1909.51|1909.51|1908.86|1908.86|1909.51|1909.51|1908.84|1908.84|0
1643383940000|2022-01-28 15:32:20|1908.8|1908.8|1908.49|1908.49|1908.8|1908.8|1908.49|1908.49|0
1643383950000|2022-01-28 15:32:30|1908.61|1908.61|1908.72|1908.72|1908.72|1908.72|1908.61|1908.61|0
1643383960000|2022-01-28 15:32:40|1908.78|1908.78|1908.92|1908.92|1908.92|1908.92|1908.78|1908.78|0
1643383970000|2022-01-28 15:32:50|1908.86|1908.86|1908.93|1908.93|1908.93|1908.93|1908.86|1908.86|0
1643383980000|2022-01-28 15:33:00|1908.95|1908.95|1909.07|1909.07|1909.07|1909.07|1908.95|1908.95|0
1643383990000|2022-01-28 15:33:10|1909.05|1909.05|1908.98|1908.98|1909.07|1909.07|1908.98|1908.98|0
1643384000000|2022-01-28 15:33:20|1908.89|1908.89|1908.32|1908.32|1908.89|1908.89|1908.25|1908.25|0
1643384010000|2022-01-28 15:33:30|1908.34|1908.34|1908.46|1908.46|1908.46|1908.46|1908.34|1908.34|0
1643384020000|2022-01-28 15:33:40|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|0
1643384030000|2022-01-28 15:33:50|1908.69|1908.69|1908.71|1908.71|1908.83|1908.83|1908.69|1908.69|0
1643384040000|2022-01-28 15:34:00|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|0
1643384050000|2022-01-28 15:34:10|1908.51|1908.51|1908.11|1908.11|1908.51|1908.51|1908.11|1908.11|0
1643384060000|2022-01-28 15:34:20|1908.04|1908.04|1907.82|1907.82|1908.04|1908.04|1907.82|1907.82|0
1643384070000|2022-01-28 15:34:30|1907.78|1907.78|1907.78|1907.78|1907.78|1907.78|1907.78|1907.78|0
1643384080000|2022-01-28 15:34:40|1907.85|1907.85|1907.85|1907.85|1907.85|1907.85|1907.85|1907.85|0
1643384100000|2022-01-28 15:35:00|1907.97|1907.97|1907.94|1907.94|1908.19|1908.19|1907.94|1907.94|0
1643384130000|2022-01-28 15:35:30|1907.87|1907.87|1907.81|1907.81|1907.87|1907.87|1907.69|1907.69|0
1643384140000|2022-01-28 15:35:40|1907.91|1907.91|1907.8|1907.8|1907.91|1907.91|1907.8|1907.8|0
1643384150000|2022-01-28 15:35:50|1907.69|1907.69|1907.82|1907.82|1907.82|1907.82|1907.69|1907.69|0
1643384160000|2022-01-28 15:36:00|1907.75|1907.75|1907.62|1907.62|1907.75|1907.75|1907.62|1907.62|0
1643384170000|2022-01-28 15:36:10|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|0
1643384180000|2022-01-28 15:36:20|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|0
1643384190000|2022-01-28 15:36:30|1907.67|1907.67|1907.92|1907.92|1907.99|1907.99|1907.67|1907.67|0
1643384200000|2022-01-28 15:36:40|1907.93|1907.93|1907.9|1907.9|1907.96|1907.96|1907.9|1907.9|0
1643384210000|2022-01-28 15:36:50|1907.83|1907.83|1908.04|1908.04|1908.04|1908.04|1907.83|1907.83|0
1643384220000|2022-01-28 15:37:00|1908.06|1908.06|1908.92|1908.92|1908.92|1908.92|1907.91|1907.91|0
1643384230000|2022-01-28 15:37:10|1909|1909|1909.25|1909.25|1909.25|1909.25|1909|1909|0
1643384240000|2022-01-28 15:37:20|1909.49|1909.49|1909.62|1909.62|1909.62|1909.62|1909.49|1909.49|0
1643384250000|2022-01-28 15:37:30|1909.83|1909.83|1910.03|1910.03|1910.03|1910.03|1909.83|1909.83|0
1643384260000|2022-01-28 15:37:40|1910.12|1910.12|1909.75|1909.75|1910.12|1910.12|1909.75|1909.75|0
1643384270000|2022-01-28 15:37:50|1909.61|1909.61|1909.7|1909.7|1909.7|1909.7|1909.61|1909.61|0
1643384280000|2022-01-28 15:38:00|1909.6|1909.6|1910.2|1910.2|1910.2|1910.2|1909.6|1909.6|0
1643384300000|2022-01-28 15:38:20|1910.32|1910.32|1910.44|1910.44|1910.44|1910.44|1910.32|1910.32|0
1643384310000|2022-01-28 15:38:30|1910.48|1910.48|1910.69|1910.69|1910.69|1910.69|1910.48|1910.48|0
1643384330000|2022-01-28 15:38:50|1910.67|1910.67|1910.95|1910.95|1910.95|1910.95|1910.67|1910.67|0
1643384340000|2022-01-28 15:39:00|1911.07|1911.07|1911.07|1911.07|1911.07|1911.07|1911.07|1911.07|0
1643384350000|2022-01-28 15:39:10|1911|1911|1911.08|1911.08|1911.08|1911.08|1911|1911|0
1643384360000|2022-01-28 15:39:20|1911.16|1911.16|1910.67|1910.67|1911.16|1911.16|1910.67|1910.67|0
1643384370000|2022-01-28 15:39:30|1910.54|1910.54|1910.65|1910.65|1910.65|1910.65|1910.54|1910.54|0
1643384380000|2022-01-28 15:39:40|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|0
1643384390000|2022-01-28 15:39:50|1910.72|1910.72|1910.59|1910.59|1910.72|1910.72|1910.59|1910.59|0
1643384400000|2022-01-28 15:40:00|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|0
1643384420000|2022-01-28 15:40:20|1910.53|1910.53|1910.24|1910.24|1910.53|1910.53|1910.2|1910.2|0
1643384430000|2022-01-28 15:40:30|1910.39|1910.39|1910.2|1910.2|1910.39|1910.39|1910.18|1910.18|0
1643384440000|2022-01-28 15:40:40|1910.34|1910.34|1910.34|1910.34|1910.45|1910.45|1910.34|1910.34|0
1643384450000|2022-01-28 15:40:50|1910.22|1910.22|1910.22|1910.22|1910.22|1910.22|1910.22|1910.22|0
1643384460000|2022-01-28 15:41:00|1910.32|1910.32|1910.45|1910.45|1910.45|1910.45|1910.32|1910.32|0
1643384470000|2022-01-28 15:41:10|1910.99|1910.99|1910.93|1910.93|1911.03|1911.03|1910.93|1910.93|0
1643384480000|2022-01-28 15:41:20|1910.91|1910.91|1910.79|1910.79|1910.91|1910.91|1910.79|1910.79|0
1643384490000|2022-01-28 15:41:30|1910.83|1910.83|1910.83|1910.83|1911.03|1911.03|1910.83|1910.83|0
1643384500000|2022-01-28 15:41:40|1910.51|1910.51|1910.41|1910.41|1910.53|1910.53|1910.41|1910.41|0
1643384510000|2022-01-28 15:41:50|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|0
1643384520000|2022-01-28 15:42:00|1910.72|1910.72|1910.53|1910.53|1910.72|1910.72|1910.53|1910.53|0
1643384530000|2022-01-28 15:42:10|1910.43|1910.43|1910.55|1910.55|1910.55|1910.55|1910.43|1910.43|0
1643384540000|2022-01-28 15:42:20|1910.5|1910.5|1910.27|1910.27|1910.5|1910.5|1910.27|1910.27|0
1643384550000|2022-01-28 15:42:30|1910.24|1910.24|1909.59|1909.59|1910.24|1910.24|1909.59|1909.59|0
1643384560000|2022-01-28 15:42:40|1909.35|1909.35|1909.01|1909.01|1909.35|1909.35|1909.01|1909.01|0
1643384570000|2022-01-28 15:42:50|1908.89|1908.89|1908.73|1908.73|1908.89|1908.89|1908.73|1908.73|0
1643384590000|2022-01-28 15:43:10|1908.68|1908.68|1908.57|1908.57|1908.78|1908.78|1908.57|1908.57|0
1643384600000|2022-01-28 15:43:20|1908.47|1908.47|1908.47|1908.47|1908.47|1908.47|1908.47|1908.47|0
1643384610000|2022-01-28 15:43:30|1908.24|1908.24|1908.19|1908.19|1908.41|1908.41|1908.17|1908.17|0
1643384630000|2022-01-28 15:43:50|1908.26|1908.26|1908.44|1908.44|1908.44|1908.44|1908.26|1908.26|0
1643384640000|2022-01-28 15:44:00|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|0
1643384650000|2022-01-28 15:44:10|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|0
1643384660000|2022-01-28 15:44:20|1908.33|1908.33|1908.21|1908.21|1908.33|1908.33|1908.21|1908.21|0
1643384680000|2022-01-28 15:44:40|1907.93|1907.93|1907.44|1907.44|1907.93|1907.93|1907.44|1907.44|0
1643384700000|2022-01-28 15:45:00|1907.2|1907.2|1907.24|1907.24|1907.24|1907.24|1907.1|1907.1|0
1643384710000|2022-01-28 15:45:10|1907.35|1907.35|1907.35|1907.35|1907.35|1907.35|1907.35|1907.35|0
1643384720000|2022-01-28 15:45:20|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|0
1643384730000|2022-01-28 15:45:30|1907.58|1907.58|1907.58|1907.58|1907.58|1907.58|1907.58|1907.58|0
1643384740000|2022-01-28 15:45:40|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|0
1643384750000|2022-01-28 15:45:50|1907.43|1907.43|1907.61|1907.61|1907.63|1907.63|1907.43|1907.43|0
1643384760000|2022-01-28 15:46:00|1907.65|1907.65|1907.67|1907.67|1907.67|1907.67|1907.65|1907.65|0
1643384770000|2022-01-28 15:46:10|1907.81|1907.81|1908.04|1908.04|1908.04|1908.04|1907.81|1907.81|0
1643384780000|2022-01-28 15:46:20|1907.98|1907.98|1908.18|1908.18|1908.18|1908.18|1907.98|1907.98|0
1643384790000|2022-01-28 15:46:30|1908.25|1908.25|1908.27|1908.27|1908.27|1908.27|1908.23|1908.23|0
1643384800000|2022-01-28 15:46:40|1908.29|1908.29|1908.51|1908.51|1908.51|1908.51|1908.29|1908.29|0
1643384810000|2022-01-28 15:46:50|1908.4|1908.4|1908.84|1908.84|1908.84|1908.84|1908.29|1908.29|0
1643384820000|2022-01-28 15:47:00|1908.96|1908.96|1909.73|1909.73|1909.73|1909.73|1908.96|1908.96|0
1643384830000|2022-01-28 15:47:10|1909.8|1909.8|1911.58|1911.58|1911.58|1911.58|1909.8|1909.8|0
1643384840000|2022-01-28 15:47:20|1911.49|1911.49|1911.49|1911.49|1911.49|1911.49|1911.49|1911.49|0
1643384850000|2022-01-28 15:47:30|1911.55|1911.55|1911.55|1911.55|1911.77|1911.77|1911.55|1911.55|0
1643384860000|2022-01-28 15:47:40|1911.58|1911.58|1911.51|1911.51|1911.58|1911.58|1911.51|1911.51|0
1643384870000|2022-01-28 15:47:50|1911.6|1911.6|1911.56|1911.56|1911.6|1911.6|1911.56|1911.56|0
1643384880000|2022-01-28 15:48:00|1911.68|1911.68|1911.63|1911.63|1911.73|1911.73|1911.63|1911.63|0
1643384890000|2022-01-28 15:48:10|1911.72|1911.72|1911.76|1911.76|1911.76|1911.76|1911.69|1911.69|0
1643384900000|2022-01-28 15:48:20|1911.41|1911.41|1911.34|1911.34|1911.41|1911.41|1911.34|1911.34|0
1643384910000|2022-01-28 15:48:30|1911.29|1911.29|1911.15|1911.15|1911.29|1911.29|1911.15|1911.15|0
1643384920000|2022-01-28 15:48:40|1911.04|1911.04|1911.13|1911.13|1911.13|1911.13|1911.04|1911.04|0
1643384940000|2022-01-28 15:49:00|1911.08|1911.08|1910.95|1910.95|1911.11|1911.11|1910.95|1910.95|0
1643384950000|2022-01-28 15:49:10|1911.07|1911.07|1911.09|1911.09|1911.09|1911.09|1911.04|1911.04|0
1643384960000|2022-01-28 15:49:20|1911.23|1911.23|1912.16|1912.16|1912.16|1912.16|1911.23|1911.23|0
1643384970000|2022-01-28 15:49:30|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|0
1643384980000|2022-01-28 15:49:40|1912.14|1912.14|1912.18|1912.18|1912.18|1912.18|1912.14|1912.14|0
1643384990000|2022-01-28 15:49:50|1912.42|1912.42|1912.61|1912.61|1912.61|1912.61|1912.3|1912.3|0
1643385000000|2022-01-28 15:50:00|1912.5|1912.5|1912.41|1912.41|1912.82|1912.82|1912.41|1912.41|0
1643385010000|2022-01-28 15:50:10|1912.37|1912.37|1912.86|1912.86|1912.86|1912.86|1912.37|1912.37|0
1643385020000|2022-01-28 15:50:20|1913.1|1913.1|1913.64|1913.64|1913.64|1913.64|1913.1|1913.1|0
1643385030000|2022-01-28 15:50:30|1913.69|1913.69|1913.79|1913.79|1913.86|1913.86|1913.6|1913.6|0
1643385040000|2022-01-28 15:50:40|1913.81|1913.81|1913.67|1913.67|1913.81|1913.81|1913.67|1913.67|0
1643385050000|2022-01-28 15:50:50|1913.55|1913.55|1913.51|1913.51|1913.55|1913.55|1913.51|1913.51|0
1643385060000|2022-01-28 15:51:00|1913.4|1913.4|1913.15|1913.15|1913.4|1913.4|1913.15|1913.15|0
1643385070000|2022-01-28 15:51:10|1913.22|1913.22|1913.11|1913.11|1913.22|1913.22|1913.11|1913.11|0
1643385080000|2022-01-28 15:51:20|1913.22|1913.22|1913.23|1913.23|1913.23|1913.23|1913.12|1913.12|0
1643385090000|2022-01-28 15:51:30|1913.35|1913.35|1913.61|1913.61|1913.61|1913.61|1913.29|1913.29|0
1643385100000|2022-01-28 15:51:40|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|0
1643385110000|2022-01-28 15:51:50|1913.58|1913.58|1913.49|1913.49|1913.58|1913.58|1913.49|1913.49|0
1643385120000|2022-01-28 15:52:00|1913.4|1913.4|1913.72|1913.72|1913.72|1913.72|1913.4|1913.4|0
1643385130000|2022-01-28 15:52:10|1913.68|1913.68|1913.86|1913.86|1913.86|1913.86|1913.68|1913.68|0
1643385140000|2022-01-28 15:52:20|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|0
1643385150000|2022-01-28 15:52:30|1913.74|1913.74|1913.63|1913.63|1913.74|1913.74|1913.63|1913.63|0
1643385160000|2022-01-28 15:52:40|1913.6|1913.6|1913.98|1913.98|1913.98|1913.98|1913.6|1913.6|0
1643385170000|2022-01-28 15:52:50|1913.84|1913.84|1913.84|1913.84|1913.84|1913.84|1913.84|1913.84|0
1643385180000|2022-01-28 15:53:00|1913.81|1913.81|1914.2|1914.2|1914.2|1914.2|1913.81|1913.81|0
1643385190000|2022-01-28 15:53:10|1914.31|1914.31|1914.72|1914.72|1914.72|1914.72|1914.31|1914.31|0
1643385200000|2022-01-28 15:53:20|1914.79|1914.79|1914.9|1914.9|1914.9|1914.9|1914.79|1914.79|0
1643385210000|2022-01-28 15:53:30|1914.94|1914.94|1914.96|1914.96|1914.96|1914.96|1914.94|1914.94|0
1643385220000|2022-01-28 15:53:40|1915.03|1915.03|1915.01|1915.01|1915.03|1915.03|1915.01|1915.01|0
1643385230000|2022-01-28 15:53:50|1915.06|1915.06|1915.03|1915.03|1915.06|1915.06|1915.03|1915.03|0
1643385250000|2022-01-28 15:54:10|1915.06|1915.06|1915.26|1915.26|1915.26|1915.26|1915.06|1915.06|0
1643385260000|2022-01-28 15:54:20|1915.33|1915.33|1915.44|1915.44|1915.44|1915.44|1915.33|1915.33|0
1643385270000|2022-01-28 15:54:30|1915.42|1915.42|1915.42|1915.42|1915.42|1915.42|1915.42|1915.42|0
1643385280000|2022-01-28 15:54:40|1915.56|1915.56|1915.56|1915.56|1915.56|1915.56|1915.56|1915.56|0
1643385300000|2022-01-28 15:55:00|1915.79|1915.79|1916.17|1916.17|1916.17|1916.17|1915.79|1915.79|0
1643385310000|2022-01-28 15:55:10|1916.06|1916.06|1916.4|1916.4|1916.4|1916.4|1916.06|1916.06|0
1643385330000|2022-01-28 15:55:30|1916.57|1916.57|1917.11|1917.11|1917.13|1917.13|1916.57|1916.57|0
1643385350000|2022-01-28 15:55:50|1917.17|1917.17|1917.57|1917.57|1917.57|1917.57|1917.17|1917.17|0
1643385360000|2022-01-28 15:56:00|1917.69|1917.69|1917.92|1917.92|1917.92|1917.92|1917.69|1917.69|0
1643385370000|2022-01-28 15:56:10|1917.94|1917.94|1917.35|1917.35|1917.94|1917.94|1917.35|1917.35|0
1643385380000|2022-01-28 15:56:20|1917.4|1917.4|1917.4|1917.4|1917.4|1917.4|1917.4|1917.4|0
1643385390000|2022-01-28 15:56:30|1917.33|1917.33|1917.4|1917.4|1917.4|1917.4|1917.33|1917.33|0
1643385400000|2022-01-28 15:56:40|1917.61|1917.61|1917.49|1917.49|1917.61|1917.61|1917.49|1917.49|0
1643385410000|2022-01-28 15:56:50|1917.59|1917.59|1917.25|1917.25|1917.59|1917.59|1917.25|1917.25|0
1643385420000|2022-01-28 15:57:00|1917.3|1917.3|1917.04|1917.04|1917.3|1917.3|1916.92|1916.92|0
1643385440000|2022-01-28 15:57:20|1917.11|1917.11|1917.11|1917.11|1917.11|1917.11|1917.11|1917.11|0
1643385450000|2022-01-28 15:57:30|1917.22|1917.22|1917.13|1917.13|1917.22|1917.22|1917.04|1917.04|0
1643385460000|2022-01-28 15:57:40|1917.01|1917.01|1916.96|1916.96|1917.01|1917.01|1916.94|1916.94|0
1643385470000|2022-01-28 15:57:50|1916.83|1916.83|1916.72|1916.72|1916.83|1916.83|1916.72|1916.72|0
1643385480000|2022-01-28 15:58:00|1916.6|1916.6|1916.6|1916.6|1916.6|1916.6|1916.6|1916.6|0
1643385490000|2022-01-28 15:58:10|1916.62|1916.62|1916.62|1916.62|1916.62|1916.62|1916.62|1916.62|0
1643385500000|2022-01-28 15:58:20|1916.65|1916.65|1916.59|1916.59|1916.71|1916.71|1916.59|1916.59|0
1643385510000|2022-01-28 15:58:30|1916.81|1916.81|1916.74|1916.74|1916.81|1916.81|1916.74|1916.74|0
1643385520000|2022-01-28 15:58:40|1916.96|1916.96|1916.96|1916.96|1916.96|1916.96|1916.96|1916.96|0
1643385530000|2022-01-28 15:58:50|1917.01|1917.01|1916.98|1916.98|1917.01|1917.01|1916.98|1916.98|0
1643385540000|2022-01-28 15:59:00|1917.09|1917.09|1916.98|1916.98|1917.09|1917.09|1916.98|1916.98|0
1643385550000|2022-01-28 15:59:10|1917.04|1917.04|1917.32|1917.32|1917.32|1917.32|1917.04|1917.04|0
1643385560000|2022-01-28 15:59:20|1917.43|1917.43|1917.76|1917.76|1917.76|1917.76|1917.43|1917.43|0
1643385570000|2022-01-28 15:59:30|1917.78|1917.78|1917.78|1917.78|1917.78|1917.78|1917.78|1917.78|0
1643385580000|2022-01-28 15:59:40|1917.9|1917.9|1917.9|1917.9|1917.9|1917.9|1917.9|1917.9|0
1643385590000|2022-01-28 15:59:50|1917.97|1917.97|1918.12|1918.12|1918.12|1918.12|1917.97|1917.97|0
1643385600000|2022-01-28 16:00:00|1917.9|1917.9|1917.91|1917.91|1917.91|1917.91|1917.79|1917.79|0
1643385610000|2022-01-28 16:00:10|1917.81|1917.81|1917.81|1917.81|1917.81|1917.81|1917.81|1917.81|0
1643385620000|2022-01-28 16:00:20|1917.84|1917.84|1917.96|1917.96|1917.96|1917.96|1917.84|1917.84|0
1643385630000|2022-01-28 16:00:30|1918.03|1918.03|1917.75|1917.75|1918.03|1918.03|1917.75|1917.75|0
1643385640000|2022-01-28 16:00:40|1917.51|1917.51|1916.79|1916.79|1917.51|1917.51|1916.79|1916.79|0
1643385650000|2022-01-28 16:00:50|1916.91|1916.91|1916.95|1916.95|1916.95|1916.95|1916.91|1916.91|0
1643385660000|2022-01-28 16:01:00|1917.04|1917.04|1917.16|1917.16|1917.16|1917.16|1917.04|1917.04|0
1643385680000|2022-01-28 16:01:20|1917.1|1917.1|1916.98|1916.98|1917.1|1917.1|1916.98|1916.98|0
1643385700000|2022-01-28 16:01:40|1916.92|1916.92|1916.92|1916.92|1916.92|1916.92|1916.92|1916.92|0
1643385710000|2022-01-28 16:01:50|1917.04|1917.04|1916.99|1916.99|1917.04|1917.04|1916.89|1916.89|0
1643385720000|2022-01-28 16:02:00|1917.1|1917.1|1916.99|1916.99|1917.1|1917.1|1916.99|1916.99|0
1643385730000|2022-01-28 16:02:10|1917.1|1917.1|1917.24|1917.24|1917.24|1917.24|1917.1|1917.1|0
1643385740000|2022-01-28 16:02:20|1917|1917|1916.93|1916.93|1917|1917|1916.93|1916.93|0
1643385760000|2022-01-28 16:02:40|1917|1917|1917.11|1917.11|1917.11|1917.11|1917|1917|0
1643385770000|2022-01-28 16:02:50|1917.18|1917.18|1917.22|1917.22|1917.22|1917.22|1917.16|1917.16|0
1643385790000|2022-01-28 16:03:10|1917.33|1917.33|1917.33|1917.33|1917.33|1917.33|1917.33|1917.33|0
1643385800000|2022-01-28 16:03:20|1917.55|1917.55|1918.28|1918.28|1918.28|1918.28|1917.55|1917.55|0
1643385810000|2022-01-28 16:03:30|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|0
1643385820000|2022-01-28 16:03:40|1918.19|1918.19|1918.17|1918.17|1918.24|1918.24|1918.08|1918.08|0
1643385830000|2022-01-28 16:03:50|1918.19|1918.19|1918.37|1918.37|1918.47|1918.47|1918.19|1918.19|0
1643385840000|2022-01-28 16:04:00|1918.25|1918.25|1918.03|1918.03|1918.25|1918.25|1918.03|1918.03|0
1643385850000|2022-01-28 16:04:10|1918.1|1918.1|1918.1|1918.1|1918.1|1918.1|1918.1|1918.1|0
1643385860000|2022-01-28 16:04:20|1918.03|1918.03|1918.03|1918.03|1918.03|1918.03|1918.03|1918.03|0
1643385880000|2022-01-28 16:04:40|1918.08|1918.08|1918.14|1918.14|1918.14|1918.14|1918.08|1918.08|0
1643385890000|2022-01-28 16:04:50|1918.02|1918.02|1917.65|1917.65|1918.02|1918.02|1917.65|1917.65|0
1643385900000|2022-01-28 16:05:00|1917.87|1917.87|1918.12|1918.12|1918.12|1918.12|1917.87|1917.87|0
1643385910000|2022-01-28 16:05:10|1918.15|1918.15|1918.15|1918.15|1918.15|1918.15|1918.15|1918.15|0
1643385920000|2022-01-28 16:05:20|1918.26|1918.26|1918.46|1918.46|1918.46|1918.46|1918.26|1918.26|0
1643385930000|2022-01-28 16:05:30|1918.56|1918.56|1918.56|1918.56|1918.56|1918.56|1918.56|1918.56|0
1643385940000|2022-01-28 16:05:40|1918.67|1918.67|1918.67|1918.67|1918.67|1918.67|1918.67|1918.67|0
1643385960000|2022-01-28 16:06:00|1918.77|1918.77|1918.38|1918.38|1918.86|1918.86|1918.38|1918.38|0
1643385970000|2022-01-28 16:06:10|1918.35|1918.35|1918.13|1918.13|1918.35|1918.35|1918.13|1918.13|0
1643385980000|2022-01-28 16:06:20|1918.22|1918.22|1918.22|1918.22|1918.22|1918.22|1918.22|1918.22|0
1643385990000|2022-01-28 16:06:30|1918.46|1918.46|1918.92|1918.92|1918.92|1918.92|1918.46|1918.46|0
1643386000000|2022-01-28 16:06:40|1919|1919|1919.05|1919.05|1919.05|1919.05|1919|1919|0
1643386010000|2022-01-28 16:06:50|1919.14|1919.14|1919.14|1919.14|1919.14|1919.14|1919.14|1919.14|0
1643386020000|2022-01-28 16:07:00|1919.24|1919.24|1919.67|1919.67|1919.67|1919.67|1919.24|1919.24|0
1643386030000|2022-01-28 16:07:10|1919.72|1919.72|1919.56|1919.56|1919.72|1919.72|1919.56|1919.56|0
1643386040000|2022-01-28 16:07:20|1919.53|1919.53|1919.53|1919.53|1919.53|1919.53|1919.53|1919.53|0
1643386050000|2022-01-28 16:07:30|1919.51|1919.51|1919.47|1919.47|1919.51|1919.51|1919.47|1919.47|0
1643386060000|2022-01-28 16:07:40|1919.42|1919.42|1919.3|1919.3|1919.42|1919.42|1919.3|1919.3|0
1643386070000|2022-01-28 16:07:50|1919.37|1919.37|1919.35|1919.35|1919.37|1919.37|1919.35|1919.35|0
1643386080000|2022-01-28 16:08:00|1919.2|1919.2|1919.44|1919.44|1919.44|1919.44|1919.13|1919.13|0
1643386090000|2022-01-28 16:08:10|1919.56|1919.56|1919.78|1919.78|1919.78|1919.78|1919.56|1919.56|0
1643386100000|2022-01-28 16:08:20|1919.89|1919.89|1919.99|1919.99|1919.99|1919.99|1919.89|1919.89|0
1643386110000|2022-01-28 16:08:30|1920.06|1920.06|1920.05|1920.05|1920.06|1920.06|1919.95|1919.95|0
1643386120000|2022-01-28 16:08:40|1920.1|1920.1|1920.38|1920.38|1920.38|1920.38|1920.1|1920.1|0
1643386130000|2022-01-28 16:08:50|1920.35|1920.35|1920.75|1920.75|1920.75|1920.75|1920.35|1920.35|0
1643386140000|2022-01-28 16:09:00|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|0
1643386150000|2022-01-28 16:09:10|1920.89|1920.89|1921.03|1921.03|1921.03|1921.03|1920.89|1920.89|0
1643386160000|2022-01-28 16:09:20|1921|1921|1921|1921|1921|1921|1921|1921|0
1643386170000|2022-01-28 16:09:30|1921.11|1921.11|1921.32|1921.32|1921.32|1921.32|1921.11|1921.11|0
1643386190000|2022-01-28 16:09:50|1921.34|1921.34|1921.19|1921.19|1921.45|1921.45|1921.13|1921.13|0
1643386200000|2022-01-28 16:10:00|1921.13|1921.13|1921.16|1921.16|1921.16|1921.16|1921.13|1921.13|0
1643386210000|2022-01-28 16:10:10|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|0
1643386220000|2022-01-28 16:10:20|1921.08|1921.08|1921.19|1921.19|1921.19|1921.19|1921.08|1921.08|0
1643386230000|2022-01-28 16:10:30|1921.13|1921.13|1921.4|1921.4|1921.4|1921.4|1921.13|1921.13|0
1643386240000|2022-01-28 16:10:40|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|0
1643386250000|2022-01-28 16:10:50|1921.52|1921.52|1921.52|1921.52|1921.52|1921.52|1921.52|1921.52|0
1643386260000|2022-01-28 16:11:00|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|0
1643386270000|2022-01-28 16:11:10|1921.52|1921.52|1921.52|1921.52|1921.59|1921.59|1921.52|1921.52|0
1643386280000|2022-01-28 16:11:20|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|0
1643386290000|2022-01-28 16:11:30|1921.53|1921.53|1921.6|1921.6|1921.6|1921.6|1921.53|1921.53|0
1643386310000|2022-01-28 16:11:50|1921.53|1921.53|1921.76|1921.76|1921.76|1921.76|1921.47|1921.47|0
1643386320000|2022-01-28 16:12:00|1921.7|1921.7|1922.18|1922.18|1922.18|1922.18|1921.63|1921.63|0
1643386330000|2022-01-28 16:12:10|1922.31|1922.31|1922.54|1922.54|1922.54|1922.54|1922.31|1922.31|0
1643386340000|2022-01-28 16:12:20|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|0
1643386350000|2022-01-28 16:12:30|1922.63|1922.63|1922.6|1922.6|1922.63|1922.63|1922.38|1922.38|0
1643386360000|2022-01-28 16:12:40|1922.62|1922.62|1922.52|1922.52|1922.7|1922.7|1922.52|1922.52|0
1643386370000|2022-01-28 16:12:50|1922.4|1922.4|1922.4|1922.4|1922.4|1922.4|1922.4|1922.4|0
1643386380000|2022-01-28 16:13:00|1922.49|1922.49|1922.64|1922.64|1922.64|1922.64|1922.49|1922.49|0
1643386390000|2022-01-28 16:13:10|1922.51|1922.51|1922.72|1922.72|1922.72|1922.72|1922.51|1922.51|0
1643386400000|2022-01-28 16:13:20|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|0
1643386420000|2022-01-28 16:13:40|1922.76|1922.76|1922.88|1922.88|1922.88|1922.88|1922.76|1922.76|0
1643386430000|2022-01-28 16:13:50|1922.76|1922.76|1922.9|1922.9|1922.9|1922.9|1922.76|1922.76|0
1643386440000|2022-01-28 16:14:00|1922.83|1922.83|1922.83|1922.83|1922.83|1922.83|1922.83|1922.83|0
1643386450000|2022-01-28 16:14:10|1922.59|1922.59|1922.45|1922.45|1922.59|1922.59|1922.45|1922.45|0
1643386460000|2022-01-28 16:14:20|1922.57|1922.57|1922.57|1922.57|1922.57|1922.57|1922.46|1922.46|0
1643386470000|2022-01-28 16:14:30|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|0
1643386480000|2022-01-28 16:14:40|1922.48|1922.48|1922.46|1922.46|1922.48|1922.48|1922.44|1922.44|0
1643386490000|2022-01-28 16:14:50|1922.34|1922.34|1922.58|1922.58|1922.58|1922.58|1922.34|1922.34|0
1643386500000|2022-01-28 16:15:00|1922.54|1922.54|1922.51|1922.51|1922.61|1922.61|1922.51|1922.51|0
1643386520000|2022-01-28 16:15:20|1922.39|1922.39|1922.69|1922.69|1922.69|1922.69|1922.39|1922.39|0
1643386530000|2022-01-28 16:15:30|1922.64|1922.64|1922.52|1922.52|1922.64|1922.64|1922.52|1922.52|0
1643386560000|2022-01-28 16:16:00|1922.68|1922.68|1922.88|1922.88|1922.94|1922.94|1922.68|1922.68|0
1643386570000|2022-01-28 16:16:10|1922.94|1922.94|1922.9|1922.9|1922.94|1922.94|1922.9|1922.9|0
1643386580000|2022-01-28 16:16:20|1922.78|1922.78|1922.68|1922.68|1922.78|1922.78|1922.5|1922.5|0
1643386600000|2022-01-28 16:16:40|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|0
1643386610000|2022-01-28 16:16:50|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|0
1643386620000|2022-01-28 16:17:00|1922.78|1922.78|1922.8|1922.8|1922.8|1922.8|1922.75|1922.75|0
1643386630000|2022-01-28 16:17:10|1922.88|1922.88|1922.92|1922.92|1922.98|1922.98|1922.88|1922.88|0
1643386640000|2022-01-28 16:17:20|1923.01|1923.01|1922.96|1922.96|1923.01|1923.01|1922.96|1922.96|0
1643386650000|2022-01-28 16:17:30|1923.28|1923.28|1923.28|1923.28|1923.28|1923.28|1923.28|1923.28|0
1643386670000|2022-01-28 16:17:50|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|0
1643386680000|2022-01-28 16:18:00|1923.26|1923.26|1923.35|1923.35|1923.35|1923.35|1923.26|1923.26|0
1643386690000|2022-01-28 16:18:10|1923.47|1923.47|1923.47|1923.47|1923.47|1923.47|1923.47|1923.47|0
1643386700000|2022-01-28 16:18:20|1923.8|1923.8|1923.88|1923.88|1923.99|1923.99|1923.8|1923.8|0
1643386710000|2022-01-28 16:18:30|1923.93|1923.93|1923.95|1923.95|1923.95|1923.95|1923.93|1923.93|0
1643386720000|2022-01-28 16:18:40|1923.74|1923.74|1923.47|1923.47|1923.74|1923.74|1923.47|1923.47|0
1643386730000|2022-01-28 16:18:50|1923.51|1923.51|1922.98|1922.98|1923.51|1923.51|1922.92|1922.92|0
1643386740000|2022-01-28 16:19:00|1923.01|1923.01|1923.33|1923.33|1923.33|1923.33|1922.88|1922.88|0
1643386750000|2022-01-28 16:19:10|1923.27|1923.27|1923.2|1923.2|1923.27|1923.27|1923.2|1923.2|0
1643386760000|2022-01-28 16:19:20|1923.29|1923.29|1923.57|1923.57|1923.57|1923.57|1923.29|1923.29|0
1643386770000|2022-01-28 16:19:30|1923.52|1923.52|1923.9|1923.9|1923.9|1923.9|1923.52|1923.52|0
1643386790000|2022-01-28 16:19:50|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|0
1643386800000|2022-01-28 16:20:00|1924.08|1924.08|1923.99|1923.99|1924.1|1924.1|1923.86|1923.86|0
1643386810000|2022-01-28 16:20:10|1924.06|1924.06|1923.81|1923.81|1924.11|1924.11|1923.81|1923.81|0
1643386820000|2022-01-28 16:20:20|1923.6|1923.6|1923.81|1923.81|1923.88|1923.88|1923.6|1923.6|0
1643386840000|2022-01-28 16:20:40|1923.75|1923.75|1923.93|1923.93|1923.93|1923.93|1923.75|1923.75|0
1643386850000|2022-01-28 16:20:50|1923.86|1923.86|1923.92|1923.92|1923.92|1923.92|1923.86|1923.86|0
1643386860000|2022-01-28 16:21:00|1923.77|1923.77|1923.66|1923.66|1923.77|1923.77|1923.64|1923.64|0
1643386870000|2022-01-28 16:21:10|1923.6|1923.6|1923.58|1923.58|1923.6|1923.6|1923.51|1923.51|0
1643386880000|2022-01-28 16:21:20|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|0
1643386890000|2022-01-28 16:21:30|1923.76|1923.76|1923.63|1923.63|1923.76|1923.76|1923.63|1923.63|0
1643386900000|2022-01-28 16:21:40|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|0
1643386910000|2022-01-28 16:21:50|1923.93|1923.93|1923.72|1923.72|1923.93|1923.93|1923.72|1923.72|0
1643386920000|2022-01-28 16:22:00|1923.67|1923.67|1923.53|1923.53|1923.79|1923.79|1923.53|1923.53|0
1643386940000|2022-01-28 16:22:20|1923.77|1923.77|1923.66|1923.66|1923.77|1923.77|1923.66|1923.66|0
1643386950000|2022-01-28 16:22:30|1923.42|1923.42|1923.37|1923.37|1923.52|1923.52|1923.33|1923.33|0
1643386960000|2022-01-28 16:22:40|1923.39|1923.39|1923.51|1923.51|1923.51|1923.51|1923.39|1923.39|0
1643386970000|2022-01-28 16:22:50|1923.27|1923.27|1923.27|1923.27|1923.27|1923.27|1923.2|1923.2|0
1643386980000|2022-01-28 16:23:00|1923.36|1923.36|1923.08|1923.08|1923.36|1923.36|1922.85|1922.85|0
1643386990000|2022-01-28 16:23:10|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|0
1643387000000|2022-01-28 16:23:20|1923.27|1923.27|1923.29|1923.29|1923.29|1923.29|1923.27|1923.27|0
1643387010000|2022-01-28 16:23:30|1923.51|1923.51|1923.71|1923.71|1923.74|1923.74|1923.51|1923.51|0
1643387020000|2022-01-28 16:23:40|1923.78|1923.78|1924.01|1924.01|1924.04|1924.04|1923.78|1923.78|0
1643387030000|2022-01-28 16:23:50|1923.94|1923.94|1924.11|1924.11|1924.25|1924.25|1923.94|1923.94|0
1643387040000|2022-01-28 16:24:00|1924.08|1924.08|1924.2|1924.2|1924.2|1924.2|1924.08|1924.08|0
1643387050000|2022-01-28 16:24:10|1924.17|1924.17|1924.37|1924.37|1924.37|1924.37|1924.14|1924.14|0
1643387060000|2022-01-28 16:24:20|1924.34|1924.34|1924.61|1924.61|1924.61|1924.61|1924.34|1924.34|0
1643387070000|2022-01-28 16:24:30|1924.59|1924.59|1924.74|1924.74|1924.81|1924.81|1924.59|1924.59|0
1643387080000|2022-01-28 16:24:40|1924.98|1924.98|1924.71|1924.71|1924.98|1924.98|1924.64|1924.64|0
1643387090000|2022-01-28 16:24:50|1924.68|1924.68|1924.69|1924.69|1924.76|1924.76|1924.68|1924.68|0
1643387100000|2022-01-28 16:25:00|1924.45|1924.45|1924.69|1924.69|1924.76|1924.76|1924.29|1924.29|0
1643387110000|2022-01-28 16:25:10|1924.76|1924.76|1925.21|1925.21|1925.21|1925.21|1924.76|1924.76|0
1643387120000|2022-01-28 16:25:20|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|0
1643387130000|2022-01-28 16:25:30|1925.33|1925.33|1925.56|1925.56|1925.63|1925.63|1925.26|1925.26|0
1643387140000|2022-01-28 16:25:40|1925.76|1925.76|1926.07|1926.07|1926.07|1926.07|1925.76|1925.76|0
1643387150000|2022-01-28 16:25:50|1926|1926|1925.94|1925.94|1926.11|1926.11|1925.87|1925.87|0
1643387160000|2022-01-28 16:26:00|1925.84|1925.84|1925.76|1925.76|1926.09|1926.09|1925.76|1925.76|0
1643387170000|2022-01-28 16:26:10|1925.91|1925.91|1926.06|1926.06|1926.06|1926.06|1925.81|1925.81|0
1643387180000|2022-01-28 16:26:20|1926.15|1926.15|1926.2|1926.2|1926.2|1926.2|1926.15|1926.15|0
1643387190000|2022-01-28 16:26:30|1926.15|1926.15|1926.27|1926.27|1926.27|1926.27|1926.15|1926.15|0
1643387200000|2022-01-28 16:26:40|1926.34|1926.34|1926.63|1926.63|1926.63|1926.63|1926.27|1926.27|0
1643387210000|2022-01-28 16:26:50|1926.66|1926.66|1926.56|1926.56|1926.76|1926.76|1926.56|1926.56|0
1643387220000|2022-01-28 16:27:00|1926.64|1926.64|1926.6|1926.6|1926.66|1926.66|1926.6|1926.6|0
1643387230000|2022-01-28 16:27:10|1926.57|1926.57|1926.69|1926.69|1926.69|1926.69|1926.57|1926.57|0
1643387240000|2022-01-28 16:27:20|1926.83|1926.83|1926.75|1926.75|1926.87|1926.87|1926.75|1926.75|0
1643387250000|2022-01-28 16:27:30|1926.86|1926.86|1926.86|1926.86|1926.86|1926.86|1926.86|1926.86|0
1643387260000|2022-01-28 16:27:40|1926.97|1926.97|1926.97|1926.97|1926.97|1926.97|1926.97|1926.97|0
1643387270000|2022-01-28 16:27:50|1926.95|1926.95|1926.89|1926.89|1927|1927|1926.84|1926.84|0
1643387280000|2022-01-28 16:28:00|1927.01|1927.01|1926.85|1926.85|1927.01|1927.01|1926.79|1926.79|0
1643387290000|2022-01-28 16:28:10|1926.82|1926.82|1926.76|1926.76|1926.87|1926.87|1926.76|1926.76|0
1643387300000|2022-01-28 16:28:20|1926.74|1926.74|1926.79|1926.79|1926.79|1926.79|1926.74|1926.74|0
1643387310000|2022-01-28 16:28:30|1926.9|1926.9|1926.88|1926.88|1926.9|1926.9|1926.64|1926.64|0
1643387320000|2022-01-28 16:28:40|1927.01|1927.01|1926.7|1926.7|1927.01|1927.01|1926.7|1926.7|0
1643387330000|2022-01-28 16:28:50|1926.56|1926.56|1926.52|1926.52|1926.56|1926.56|1926.45|1926.45|0
1643387340000|2022-01-28 16:29:00|1926.4|1926.4|1926.73|1926.73|1926.73|1926.73|1926.4|1926.4|0
1643387350000|2022-01-28 16:29:10|1926.64|1926.64|1926.41|1926.41|1926.64|1926.64|1926.41|1926.41|0
1643387360000|2022-01-28 16:29:20|1926.33|1926.33|1926.23|1926.23|1926.33|1926.33|1926.23|1926.23|0
1643387370000|2022-01-28 16:29:30|1925.9|1925.9|1925.89|1925.89|1926.02|1926.02|1925.33|1925.33|0
1643387380000|2022-01-28 16:29:40|1925.92|1925.92|1925.74|1925.74|1925.98|1925.98|1925.56|1925.56|0
1643387390000|2022-01-28 16:29:50|1925.88|1925.88|1925.86|1925.86|1926.01|1926.01|1925.86|1925.86|0
1643616900000|2022-01-31 08:15:00|1945.42|1945.42|1945.63|1945.63|1945.63|1945.63|1945.42|1945.42|0
1643616910000|2022-01-31 08:15:10|1945.7|1945.7|1946.07|1946.07|1946.07|1946.07|1945.7|1945.7|0
1643616920000|2022-01-31 08:15:20|1945.96|1945.96|1946.42|1946.42|1946.53|1946.53|1945.91|1945.91|0
1643616930000|2022-01-31 08:15:30|1946.53|1946.53|1946.37|1946.37|1946.53|1946.53|1946.37|1946.37|0
1643616940000|2022-01-31 08:15:40|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|0
1643616950000|2022-01-31 08:15:50|1946.52|1946.52|1946.14|1946.14|1946.61|1946.61|1946.14|1946.14|0
1643616960000|2022-01-31 08:16:00|1945.56|1945.56|1945.75|1945.75|1945.75|1945.75|1945.56|1945.56|0
1643616970000|2022-01-31 08:16:10|1945.84|1945.84|1947.17|1947.17|1947.29|1947.29|1945.84|1945.84|0
1643616980000|2022-01-31 08:16:20|1947.05|1947.05|1947.07|1947.07|1947.07|1947.07|1947.05|1947.05|0
1643616990000|2022-01-31 08:16:30|1946.96|1946.96|1946.84|1946.84|1946.96|1946.96|1946.84|1946.84|0
1643617000000|2022-01-31 08:16:40|1946.73|1946.73|1946.94|1946.94|1946.94|1946.94|1946.73|1946.73|0
1643617010000|2022-01-31 08:16:50|1946.91|1946.91|1946.84|1946.84|1947.02|1947.02|1946.84|1946.84|0
1643617020000|2022-01-31 08:17:00|1946.74|1946.74|1946.68|1946.68|1946.74|1946.74|1946.68|1946.68|0
1643617030000|2022-01-31 08:17:10|1946.49|1946.49|1946.77|1946.77|1946.78|1946.78|1946.42|1946.42|0
1643617040000|2022-01-31 08:17:20|1946.73|1946.73|1946.12|1946.12|1946.73|1946.73|1946.12|1946.12|0
1643617050000|2022-01-31 08:17:30|1946.15|1946.15|1945.23|1945.23|1946.15|1946.15|1945.23|1945.23|0
1643617060000|2022-01-31 08:17:40|1945.58|1945.58|1945.57|1945.57|1945.58|1945.58|1945.31|1945.31|0
1643617070000|2022-01-31 08:17:50|1945.62|1945.62|1945.5|1945.5|1945.62|1945.62|1945.5|1945.5|0
1643617080000|2022-01-31 08:18:00|1945.61|1945.61|1945.31|1945.31|1945.61|1945.61|1945.31|1945.31|0
1643617090000|2022-01-31 08:18:10|1945.2|1945.2|1945.17|1945.17|1945.2|1945.2|1944.85|1944.85|0
1643617100000|2022-01-31 08:18:20|1945.15|1945.15|1944.52|1944.52|1945.15|1945.15|1944.52|1944.52|0
1643617110000|2022-01-31 08:18:30|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|0
1643617120000|2022-01-31 08:18:40|1944.62|1944.62|1945.21|1945.21|1945.21|1945.21|1944.62|1944.62|0
1643617140000|2022-01-31 08:19:00|1945.29|1945.29|1945.31|1945.31|1945.31|1945.31|1945.29|1945.29|0
1643617150000|2022-01-31 08:19:10|1945.35|1945.35|1945.69|1945.69|1945.69|1945.69|1945.35|1945.35|0
1643617190000|2022-01-31 08:19:50|1946.56|1946.56|1945.98|1945.98|1946.56|1946.56|1945.98|1945.98|0
1643617200000|2022-01-31 08:20:00|1945.77|1945.77|1945.14|1945.14|1945.77|1945.77|1945.14|1945.14|0
1643617210000|2022-01-31 08:20:10|1944.89|1944.89|1944.63|1944.63|1944.92|1944.92|1944.63|1944.63|0
1643617220000|2022-01-31 08:20:20|1944.51|1944.51|1941.55|1941.55|1944.51|1944.51|1941.55|1941.55|0
1643617230000|2022-01-31 08:20:30|1941.4|1941.4|1941.37|1941.37|1941.4|1941.4|1941.37|1941.37|0
1643617240000|2022-01-31 08:20:40|1941.58|1941.58|1941.33|1941.33|1941.58|1941.58|1941.33|1941.33|0
1643617250000|2022-01-31 08:20:50|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|0
1643617260000|2022-01-31 08:21:00|1940.82|1940.82|1941.15|1941.15|1941.15|1941.15|1940.82|1940.82|0
1643617270000|2022-01-31 08:21:10|1941.03|1941.03|1941.75|1941.75|1941.75|1941.75|1941.03|1941.03|0
1643617280000|2022-01-31 08:21:20|1941.57|1941.57|1941.48|1941.48|1941.57|1941.57|1941.48|1941.48|0
1643617290000|2022-01-31 08:21:30|1941.53|1941.53|1941.33|1941.33|1941.53|1941.53|1941.33|1941.33|0
1643617300000|2022-01-31 08:21:40|1941.47|1941.47|1942.12|1942.12|1942.15|1942.15|1941.47|1941.47|0
1643617310000|2022-01-31 08:21:50|1942.06|1942.06|1941.6|1941.6|1942.06|1942.06|1941.6|1941.6|0
1643617320000|2022-01-31 08:22:00|1941.5|1941.5|1941.48|1941.48|1941.5|1941.5|1941.48|1941.48|0
1643617330000|2022-01-31 08:22:10|1941.96|1941.96|1942.42|1942.42|1942.42|1942.42|1941.96|1941.96|0
1643617340000|2022-01-31 08:22:20|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|0
1643617350000|2022-01-31 08:22:30|1942.18|1942.18|1942.27|1942.27|1942.27|1942.27|1942.18|1942.18|0
1643617360000|2022-01-31 08:22:40|1942.6|1942.6|1942.6|1942.6|1942.6|1942.6|1942.6|1942.6|0
1643617380000|2022-01-31 08:23:00|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|0
1643617390000|2022-01-31 08:23:10|1943.04|1943.04|1944.24|1944.24|1944.24|1944.24|1943.04|1943.04|0
1643617400000|2022-01-31 08:23:20|1944.44|1944.44|1945|1945|1945|1945|1944.44|1944.44|0
1643617410000|2022-01-31 08:23:30|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|0
1643617420000|2022-01-31 08:23:40|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|1945.35|0
1643617430000|2022-01-31 08:23:50|1945.46|1945.46|1946.02|1946.02|1946.02|1946.02|1945.46|1945.46|0
1643617440000|2022-01-31 08:24:00|1945.59|1945.59|1945.52|1945.52|1945.59|1945.59|1945.52|1945.52|0
1643617450000|2022-01-31 08:24:10|1945.59|1945.59|1945.15|1945.15|1945.69|1945.69|1945.15|1945.15|0
1643617460000|2022-01-31 08:24:20|1945.22|1945.22|1944.83|1944.83|1945.22|1945.22|1944.83|1944.83|0
1643617470000|2022-01-31 08:24:30|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|0
1643617480000|2022-01-31 08:24:40|1944.85|1944.85|1944.95|1944.95|1944.95|1944.95|1944.85|1944.85|0
1643617490000|2022-01-31 08:24:50|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|0
1643617510000|2022-01-31 08:25:10|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|0
1643617520000|2022-01-31 08:25:20|1945.14|1945.14|1944.24|1944.24|1945.5|1945.5|1944.24|1944.24|0
1643617540000|2022-01-31 08:25:40|1943.62|1943.62|1943.53|1943.53|1943.62|1943.62|1943.53|1943.53|0
1643617550000|2022-01-31 08:25:50|1943.47|1943.47|1942.78|1942.78|1943.53|1943.53|1942.78|1942.78|0
1643617560000|2022-01-31 08:26:00|1942.72|1942.72|1942.72|1942.72|1942.72|1942.72|1942.72|1942.72|0
1643617570000|2022-01-31 08:26:10|1942.38|1942.38|1943|1943|1943|1943|1942.38|1942.38|0
1643617590000|2022-01-31 08:26:30|1943.49|1943.49|1943.52|1943.52|1943.52|1943.52|1943.49|1943.49|0
1643617610000|2022-01-31 08:26:50|1943.91|1943.91|1943.81|1943.81|1943.91|1943.91|1943.8|1943.8|0
1643617620000|2022-01-31 08:27:00|1943.67|1943.67|1943.62|1943.62|1943.67|1943.67|1943.62|1943.62|0
1643617630000|2022-01-31 08:27:10|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|1943.69|0
1643617640000|2022-01-31 08:27:20|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|1943.81|0
1643617660000|2022-01-31 08:27:40|1943.57|1943.57|1944.05|1944.05|1944.05|1944.05|1943.57|1943.57|0
1643617670000|2022-01-31 08:27:50|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|0
1643617680000|2022-01-31 08:28:00|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|0
1643617690000|2022-01-31 08:28:10|1943.84|1943.84|1943.61|1943.61|1943.84|1943.84|1943.61|1943.61|0
1643617710000|2022-01-31 08:28:30|1943.56|1943.56|1943.43|1943.43|1943.61|1943.61|1943.4|1943.4|0
1643617720000|2022-01-31 08:28:40|1943.4|1943.4|1943.36|1943.36|1943.4|1943.4|1943.36|1943.36|0
1643617730000|2022-01-31 08:28:50|1943.33|1943.33|1943.02|1943.02|1943.33|1943.33|1942.63|1942.63|0
1643617750000|2022-01-31 08:29:10|1943.05|1943.05|1943.02|1943.02|1943.05|1943.05|1943.02|1943.02|0
1643617760000|2022-01-31 08:29:20|1943.28|1943.28|1943.2|1943.2|1943.28|1943.28|1943.2|1943.2|0
1643617770000|2022-01-31 08:29:30|1943.18|1943.18|1942.33|1942.33|1943.18|1943.18|1942.33|1942.33|0
1643617790000|2022-01-31 08:29:50|1941.73|1941.73|1941.85|1941.85|1941.85|1941.85|1941.73|1941.73|0
1643617800000|2022-01-31 08:30:00|1941.89|1941.89|1941.76|1941.76|1941.89|1941.89|1941.76|1941.76|0
1643617810000|2022-01-31 08:30:10|1941.71|1941.71|1941.1|1941.1|1941.71|1941.71|1941.1|1941.1|0
1643617820000|2022-01-31 08:30:20|1941.12|1941.12|1940.64|1940.64|1941.12|1941.12|1940.64|1940.64|0
1643617830000|2022-01-31 08:30:30|1940.58|1940.58|1940.61|1940.61|1940.61|1940.61|1940.51|1940.51|0
1643617840000|2022-01-31 08:30:40|1940.54|1940.54|1940.43|1940.43|1940.54|1940.54|1940.43|1940.43|0
1643617850000|2022-01-31 08:30:50|1940.15|1940.15|1940.15|1940.15|1940.15|1940.15|1940.15|1940.15|0
1643617860000|2022-01-31 08:31:00|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|0
1643617880000|2022-01-31 08:31:20|1940.12|1940.12|1939.07|1939.07|1940.12|1940.12|1939.07|1939.07|0
1643617890000|2022-01-31 08:31:30|1939.04|1939.04|1938.56|1938.56|1939.04|1939.04|1938.56|1938.56|0
1643617900000|2022-01-31 08:31:40|1938.59|1938.59|1938.66|1938.66|1938.71|1938.71|1938.59|1938.59|0
1643617910000|2022-01-31 08:31:50|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|0
1643617920000|2022-01-31 08:32:00|1938.59|1938.59|1938.91|1938.91|1938.91|1938.91|1938.59|1938.59|0
1643617930000|2022-01-31 08:32:10|1938.96|1938.96|1939.66|1939.66|1939.66|1939.66|1938.96|1938.96|0
1643617960000|2022-01-31 08:32:40|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|0
1643617970000|2022-01-31 08:32:50|1939.62|1939.62|1939.18|1939.18|1939.62|1939.62|1939.18|1939.18|0
1643617980000|2022-01-31 08:33:00|1939.41|1939.41|1939.51|1939.51|1939.51|1939.51|1939.41|1939.41|0
1643617990000|2022-01-31 08:33:10|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|0
1643618020000|2022-01-31 08:33:40|1939.95|1939.95|1939.94|1939.94|1939.99|1939.99|1939.93|1939.93|0
1643618040000|2022-01-31 08:34:00|1940.1|1940.1|1940.59|1940.59|1940.59|1940.59|1940.1|1940.1|0
1643618050000|2022-01-31 08:34:10|1940.69|1940.69|1940.86|1940.86|1940.87|1940.87|1940.69|1940.69|0
1643618060000|2022-01-31 08:34:20|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|0
1643618100000|2022-01-31 08:35:00|1941.02|1941.02|1941.16|1941.16|1941.16|1941.16|1941.02|1941.02|0
1643618110000|2022-01-31 08:35:10|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|0
1643618130000|2022-01-31 08:35:30|1941.33|1941.33|1941.47|1941.47|1941.47|1941.47|1941.33|1941.33|0
1643618140000|2022-01-31 08:35:40|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|0
1643618150000|2022-01-31 08:35:50|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|0
1643618160000|2022-01-31 08:36:00|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|0
1643618170000|2022-01-31 08:36:10|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|0
1643618180000|2022-01-31 08:36:20|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|0
1643618190000|2022-01-31 08:36:30|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|1941.26|0
1643618210000|2022-01-31 08:36:50|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|0
1643618230000|2022-01-31 08:37:10|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|0
1643618240000|2022-01-31 08:37:20|1940.97|1940.97|1940.73|1940.73|1940.97|1940.97|1940.73|1940.73|0
1643618260000|2022-01-31 08:37:40|1940.52|1940.52|1940.52|1940.52|1940.52|1940.52|1940.52|1940.52|0
1643618280000|2022-01-31 08:38:00|1940.47|1940.47|1941.25|1941.25|1941.25|1941.25|1940.42|1940.42|0
1643618290000|2022-01-31 08:38:10|1941.11|1941.11|1941.04|1941.04|1941.11|1941.11|1941.04|1941.04|0
1643618300000|2022-01-31 08:38:20|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|0
1643618310000|2022-01-31 08:38:30|1941.37|1941.37|1941.48|1941.48|1941.48|1941.48|1941.37|1941.37|0
1643618320000|2022-01-31 08:38:40|1941.31|1941.31|1941.44|1941.44|1941.44|1941.44|1941.31|1941.31|0
1643618330000|2022-01-31 08:38:50|1941.32|1941.32|1940.97|1940.97|1941.32|1941.32|1940.97|1940.97|0
1643618340000|2022-01-31 08:39:00|1941.21|1941.21|1941.42|1941.42|1941.42|1941.42|1941.21|1941.21|0
1643618350000|2022-01-31 08:39:10|1941.56|1941.56|1941.63|1941.63|1941.63|1941.63|1941.56|1941.56|0
1643618360000|2022-01-31 08:39:20|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|0
1643618370000|2022-01-31 08:39:30|1941.62|1941.62|1941.57|1941.57|1941.62|1941.62|1941.57|1941.57|0
1643618410000|2022-01-31 08:40:10|1941.62|1941.62|1941.19|1941.19|1941.62|1941.62|1941.19|1941.19|0
1643618420000|2022-01-31 08:40:20|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|0
1643618440000|2022-01-31 08:40:40|1940.87|1940.87|1940.76|1940.76|1940.87|1940.87|1940.76|1940.76|0
1643618450000|2022-01-31 08:40:50|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|0
1643618460000|2022-01-31 08:41:00|1940.47|1940.47|1940.38|1940.38|1940.57|1940.57|1940.38|1940.38|0
1643618480000|2022-01-31 08:41:20|1940.35|1940.35|1939.88|1939.88|1940.35|1940.35|1939.88|1939.88|0
1643618490000|2022-01-31 08:41:30|1939.72|1939.72|1939.76|1939.76|1939.76|1939.76|1939.72|1939.72|0
1643618500000|2022-01-31 08:41:40|1939.24|1939.24|1939.15|1939.15|1939.24|1939.24|1939.15|1939.15|0
1643618510000|2022-01-31 08:41:50|1939.21|1939.21|1939.68|1939.68|1939.68|1939.68|1939.21|1939.21|0
1643618520000|2022-01-31 08:42:00|1939.72|1939.72|1939.95|1939.95|1939.95|1939.95|1939.72|1939.72|0
1643618550000|2022-01-31 08:42:30|1940.12|1940.12|1940.12|1940.12|1940.12|1940.12|1940.12|1940.12|0
1643618570000|2022-01-31 08:42:50|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|0
1643618590000|2022-01-31 08:43:10|1940.08|1940.08|1940.44|1940.44|1940.44|1940.44|1940.08|1940.08|0
1643618600000|2022-01-31 08:43:20|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|0
1643618610000|2022-01-31 08:43:30|1940.44|1940.44|1940.21|1940.21|1940.44|1940.44|1940.21|1940.21|0
1643618620000|2022-01-31 08:43:40|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|0
1643618630000|2022-01-31 08:43:50|1940.09|1940.09|1940.06|1940.06|1940.21|1940.21|1940.06|1940.06|0
1643618650000|2022-01-31 08:44:10|1939.49|1939.49|1940.04|1940.04|1940.04|1940.04|1939.49|1939.49|0
1643618660000|2022-01-31 08:44:20|1940.14|1940.14|1940.45|1940.45|1940.45|1940.45|1940.14|1940.14|0
1643618670000|2022-01-31 08:44:30|1940.38|1940.38|1940.5|1940.5|1940.5|1940.5|1940.38|1940.38|0
1643618680000|2022-01-31 08:44:40|1940.27|1940.27|1940.49|1940.49|1940.49|1940.49|1940.27|1940.27|0
1643618690000|2022-01-31 08:44:50|1940.58|1940.58|1940.91|1940.91|1940.91|1940.91|1940.58|1940.58|0
1643618700000|2022-01-31 08:45:00|1941.05|1941.05|1942.02|1942.02|1942.02|1942.02|1941.05|1941.05|0
1643618710000|2022-01-31 08:45:10|1941.78|1941.78|1941.71|1941.71|1941.78|1941.78|1941.71|1941.71|0
1643618720000|2022-01-31 08:45:20|1941.93|1941.93|1942.25|1942.25|1942.25|1942.25|1941.93|1941.93|0
1643618730000|2022-01-31 08:45:30|1942.12|1942.12|1942.76|1942.76|1942.78|1942.78|1942.12|1942.12|0
1643618750000|2022-01-31 08:45:50|1942.82|1942.82|1942.7|1942.7|1942.82|1942.82|1942.7|1942.7|0
1643618770000|2022-01-31 08:46:10|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|0
1643618780000|2022-01-31 08:46:20|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|0
1643618810000|2022-01-31 08:46:50|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|0
1643618820000|2022-01-31 08:47:00|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|0
1643618830000|2022-01-31 08:47:10|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|0
1643618880000|2022-01-31 08:48:00|1942.48|1942.48|1942.6|1942.6|1942.6|1942.6|1942.48|1942.48|0
1643618890000|2022-01-31 08:48:10|1942.56|1942.56|1942.4|1942.4|1942.78|1942.78|1942.4|1942.4|0
1643618910000|2022-01-31 08:48:30|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|0
1643618920000|2022-01-31 08:48:40|1942.66|1942.66|1942.55|1942.55|1942.66|1942.66|1942.55|1942.55|0
1643618930000|2022-01-31 08:48:50|1942.68|1942.68|1942.92|1942.92|1942.92|1942.92|1942.68|1942.68|0
1643618940000|2022-01-31 08:49:00|1943.15|1943.15|1943.87|1943.87|1943.94|1943.94|1943.15|1943.15|0
1643618950000|2022-01-31 08:49:10|1944.11|1944.11|1944.32|1944.32|1944.32|1944.32|1944.11|1944.11|0
1643618960000|2022-01-31 08:49:20|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|0
1643618970000|2022-01-31 08:49:30|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|0
1643618980000|2022-01-31 08:49:40|1945.17|1945.17|1945.37|1945.37|1945.37|1945.37|1945.17|1945.17|0
1643618990000|2022-01-31 08:49:50|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|0
1643619000000|2022-01-31 08:50:00|1945.7|1945.7|1946.03|1946.03|1946.08|1946.08|1945.7|1945.7|0
1643619010000|2022-01-31 08:50:10|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|0
1643619020000|2022-01-31 08:50:20|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|0
1643619030000|2022-01-31 08:50:30|1946.43|1946.43|1946.25|1946.25|1946.43|1946.43|1946.03|1946.03|0
1643619050000|2022-01-31 08:50:50|1946.14|1946.14|1946.19|1946.19|1946.19|1946.19|1946.14|1946.14|0
1643619090000|2022-01-31 08:51:30|1946.13|1946.13|1946.02|1946.02|1946.34|1946.34|1946.02|1946.02|0
1643619100000|2022-01-31 08:51:40|1945.95|1945.95|1945.73|1945.73|1945.95|1945.95|1945.73|1945.73|0
1643619110000|2022-01-31 08:51:50|1945.49|1945.49|1945.37|1945.37|1945.49|1945.49|1945.37|1945.37|0
1643619120000|2022-01-31 08:52:00|1945.73|1945.73|1945.78|1945.78|1945.78|1945.78|1945.7|1945.7|0
1643619140000|2022-01-31 08:52:20|1945.89|1945.89|1945.82|1945.82|1945.89|1945.89|1945.82|1945.82|0
1643619150000|2022-01-31 08:52:30|1946.1|1946.1|1946.34|1946.34|1946.34|1946.34|1946.1|1946.1|0
1643619160000|2022-01-31 08:52:40|1946.17|1946.17|1946.17|1946.17|1946.17|1946.17|1946.17|1946.17|0
1643619180000|2022-01-31 08:53:00|1946.23|1946.23|1946.37|1946.37|1946.59|1946.59|1946.23|1946.23|0
1643619200000|2022-01-31 08:53:20|1946.49|1946.49|1946.67|1946.67|1946.67|1946.67|1946.49|1946.49|0
1643619210000|2022-01-31 08:53:30|1946.73|1946.73|1946.61|1946.61|1946.73|1946.73|1946.61|1946.61|0
1643619220000|2022-01-31 08:53:40|1946.55|1946.55|1946.44|1946.44|1946.65|1946.65|1946.44|1946.44|0
1643619230000|2022-01-31 08:53:50|1946.61|1946.61|1946.64|1946.64|1946.64|1946.64|1946.5|1946.5|0
1643619240000|2022-01-31 08:54:00|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|0
1643619250000|2022-01-31 08:54:10|1946.72|1946.72|1947.3|1947.3|1947.3|1947.3|1946.72|1946.72|0
1643619260000|2022-01-31 08:54:20|1947.27|1947.27|1947.31|1947.31|1947.42|1947.42|1947.27|1947.27|0
1643619270000|2022-01-31 08:54:30|1947.23|1947.23|1947.37|1947.37|1947.37|1947.37|1947.23|1947.23|0
1643619280000|2022-01-31 08:54:40|1947.49|1947.49|1947.49|1947.49|1947.49|1947.49|1947.49|1947.49|0
1643619290000|2022-01-31 08:54:50|1947.36|1947.36|1947.36|1947.36|1947.36|1947.36|1947.36|1947.36|0
1643619300000|2022-01-31 08:55:00|1947.28|1947.28|1946.9|1946.9|1947.28|1947.28|1946.9|1946.9|0
1643619310000|2022-01-31 08:55:10|1946.83|1946.83|1946.51|1946.51|1946.83|1946.83|1946.51|1946.51|0
1643619320000|2022-01-31 08:55:20|1946.29|1946.29|1946.25|1946.25|1946.29|1946.29|1946.25|1946.25|0
1643619330000|2022-01-31 08:55:30|1946.14|1946.14|1946.13|1946.13|1946.23|1946.23|1946.13|1946.13|0
1643619340000|2022-01-31 08:55:40|1946.02|1946.02|1946.26|1946.26|1946.26|1946.26|1946.02|1946.02|0
1643619350000|2022-01-31 08:55:50|1946.12|1946.12|1946.38|1946.38|1946.38|1946.38|1946.12|1946.12|0
1643619370000|2022-01-31 08:56:10|1946.41|1946.41|1946.84|1946.84|1946.84|1946.84|1946.41|1946.41|0
1643619390000|2022-01-31 08:56:30|1946.6|1946.6|1946.81|1946.81|1946.81|1946.81|1946.6|1946.6|0
1643619400000|2022-01-31 08:56:40|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|0
1643619410000|2022-01-31 08:56:50|1946.92|1946.92|1946.7|1946.7|1946.92|1946.92|1946.7|1946.7|0
1643619420000|2022-01-31 08:57:00|1946.81|1946.81|1946.92|1946.92|1946.92|1946.92|1946.81|1946.81|0
1643619430000|2022-01-31 08:57:10|1946.6|1946.6|1945.03|1945.03|1946.6|1946.6|1945.03|1945.03|0
1643619440000|2022-01-31 08:57:20|1945.01|1945.01|1945.03|1945.03|1945.03|1945.03|1945.01|1945.01|0
1643619450000|2022-01-31 08:57:30|1945.41|1945.41|1945.51|1945.51|1945.51|1945.51|1945.41|1945.41|0
1643619470000|2022-01-31 08:57:50|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|0
1643619480000|2022-01-31 08:58:00|1945.34|1945.34|1945.18|1945.18|1945.34|1945.34|1945.18|1945.18|0
1643619500000|2022-01-31 08:58:20|1945.02|1945.02|1944.96|1944.96|1945.02|1945.02|1944.96|1944.96|0
1643619510000|2022-01-31 08:58:30|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|0
1643619520000|2022-01-31 08:58:40|1944.96|1944.96|1945.09|1945.09|1945.09|1945.09|1944.86|1944.86|0
1643619530000|2022-01-31 08:58:50|1945|1945|1945.21|1945.21|1945.21|1945.21|1944.89|1944.89|0
1643619540000|2022-01-31 08:59:00|1945.25|1945.25|1944.93|1944.93|1945.25|1945.25|1944.93|1944.93|0
1643619550000|2022-01-31 08:59:10|1944.81|1944.81|1944.74|1944.74|1944.81|1944.81|1944.74|1944.74|0
1643619560000|2022-01-31 08:59:20|1944.66|1944.66|1944.54|1944.54|1944.66|1944.66|1944.54|1944.54|0
1643619570000|2022-01-31 08:59:30|1944.78|1944.78|1944.72|1944.72|1944.84|1944.84|1944.72|1944.72|0
1643619580000|2022-01-31 08:59:40|1944.96|1944.96|1944.83|1944.83|1944.96|1944.96|1944.83|1944.83|0
1643619590000|2022-01-31 08:59:50|1944.71|1944.71|1944.59|1944.59|1944.71|1944.71|1944.59|1944.59|0
1643619600000|2022-01-31 09:00:00|1944.68|1944.68|1944.83|1944.83|1944.92|1944.92|1944.68|1944.68|0
1643619610000|2022-01-31 09:00:10|1944.71|1944.71|1944.58|1944.58|1944.71|1944.71|1944.46|1944.46|0
1643619620000|2022-01-31 09:00:20|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|0
1643619650000|2022-01-31 09:00:50|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|0
1643619660000|2022-01-31 09:01:00|1944.17|1944.17|1944.05|1944.05|1944.17|1944.17|1944.05|1944.05|0
1643619680000|2022-01-31 09:01:20|1944.26|1944.26|1944.05|1944.05|1944.26|1944.26|1944.05|1944.05|0
1643619700000|2022-01-31 09:01:40|1944.17|1944.17|1944.54|1944.54|1944.54|1944.54|1943.96|1943.96|0
1643619710000|2022-01-31 09:01:50|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|0
1643619720000|2022-01-31 09:02:00|1944.54|1944.54|1944.47|1944.47|1944.54|1944.54|1944.35|1944.35|0
1643619730000|2022-01-31 09:02:10|1944.35|1944.35|1944.28|1944.28|1944.35|1944.35|1944.28|1944.28|0
1643619740000|2022-01-31 09:02:20|1944.31|1944.31|1944.42|1944.42|1944.42|1944.42|1944.31|1944.31|0
1643619760000|2022-01-31 09:02:40|1944.61|1944.61|1944.68|1944.68|1944.68|1944.68|1944.61|1944.61|0
1643619770000|2022-01-31 09:02:50|1944.56|1944.56|1944.8|1944.8|1945.02|1945.02|1944.56|1944.56|0
1643619780000|2022-01-31 09:03:00|1944.59|1944.59|1944.44|1944.44|1944.59|1944.59|1944.37|1944.37|0
1643619800000|2022-01-31 09:03:20|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|0
1643619810000|2022-01-31 09:03:30|1944.59|1944.59|1943.59|1943.59|1944.59|1944.59|1943.49|1943.49|0
1643619820000|2022-01-31 09:03:40|1943.47|1943.47|1943.4|1943.4|1943.47|1943.47|1943.4|1943.4|0
1643619840000|2022-01-31 09:04:00|1943.04|1943.04|1942.89|1942.89|1943.04|1943.04|1942.89|1942.89|0
1643619850000|2022-01-31 09:04:10|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|0
1643619860000|2022-01-31 09:04:20|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|0
1643619870000|2022-01-31 09:04:30|1942.56|1942.56|1942.54|1942.54|1942.56|1942.56|1942.54|1942.54|0
1643619880000|2022-01-31 09:04:40|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|0
1643619890000|2022-01-31 09:04:50|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|0
1643619900000|2022-01-31 09:05:00|1942.5|1942.5|1942.68|1942.68|1942.72|1942.72|1942.5|1942.5|0
1643619910000|2022-01-31 09:05:10|1942.61|1942.61|1942.48|1942.48|1942.61|1942.61|1942.48|1942.48|0
1643619920000|2022-01-31 09:05:20|1942.15|1942.15|1941.69|1941.69|1942.15|1942.15|1941.69|1941.69|0
1643619930000|2022-01-31 09:05:30|1941.55|1941.55|1939.48|1939.48|1941.55|1941.55|1939.48|1939.48|0
1643619940000|2022-01-31 09:05:40|1939.24|1939.24|1939.08|1939.08|1939.24|1939.24|1939.08|1939.08|0
1643619950000|2022-01-31 09:05:50|1939.05|1939.05|1939.53|1939.53|1939.53|1939.53|1939.05|1939.05|0
1643619960000|2022-01-31 09:06:00|1939.44|1939.44|1939.56|1939.56|1939.56|1939.56|1939.3|1939.3|0
1643619970000|2022-01-31 09:06:10|1939.5|1939.5|1939.44|1939.44|1939.5|1939.5|1939.41|1939.41|0
1643619980000|2022-01-31 09:06:20|1939.41|1939.41|1939.56|1939.56|1939.56|1939.56|1939.39|1939.39|0
1643619990000|2022-01-31 09:06:30|1939.79|1939.79|1939.72|1939.72|1939.79|1939.79|1939.72|1939.72|0
1643620000000|2022-01-31 09:06:40|1939.65|1939.65|1939.56|1939.56|1939.65|1939.65|1939.56|1939.56|0
1643620010000|2022-01-31 09:06:50|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|0
1643620020000|2022-01-31 09:07:00|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|0
1643620040000|2022-01-31 09:07:20|1939.7|1939.7|1940.13|1940.13|1940.13|1940.13|1939.7|1939.7|0
1643620100000|2022-01-31 09:08:20|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|0
1643620110000|2022-01-31 09:08:30|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|0
1643620120000|2022-01-31 09:08:40|1940.28|1940.28|1940.86|1940.86|1940.86|1940.86|1940.28|1940.28|0
1643620130000|2022-01-31 09:08:50|1941.21|1941.21|1941.53|1941.53|1941.53|1941.53|1941.21|1941.21|0
1643620140000|2022-01-31 09:09:00|1941.65|1941.65|1941.65|1941.65|1941.86|1941.86|1941.52|1941.52|0
1643620150000|2022-01-31 09:09:10|1941.75|1941.75|1941.87|1941.87|1941.87|1941.87|1941.75|1941.75|0
1643620160000|2022-01-31 09:09:20|1942.05|1942.05|1942.22|1942.22|1942.22|1942.22|1941.96|1941.96|0
1643620170000|2022-01-31 09:09:30|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|0
1643620180000|2022-01-31 09:09:40|1942.42|1942.42|1942.48|1942.48|1942.48|1942.48|1942.42|1942.42|0
1643620200000|2022-01-31 09:10:00|1942.58|1942.58|1942.26|1942.26|1942.58|1942.58|1942.26|1942.26|0
1643620210000|2022-01-31 09:10:10|1942.19|1942.19|1941.73|1941.73|1942.19|1942.19|1941.73|1941.73|0
1643620250000|2022-01-31 09:10:50|1941.69|1941.69|1941.75|1941.75|1941.75|1941.75|1941.69|1941.69|0
1643620260000|2022-01-31 09:11:00|1941.53|1941.53|1941.56|1941.56|1941.56|1941.56|1941.43|1941.43|0
1643620270000|2022-01-31 09:11:10|1941.58|1941.58|1941.7|1941.7|1941.7|1941.7|1941.58|1941.58|0
1643620280000|2022-01-31 09:11:20|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|0
1643620300000|2022-01-31 09:11:40|1941.75|1941.75|1941.53|1941.53|1941.75|1941.75|1941.53|1941.53|0
1643620310000|2022-01-31 09:11:50|1941.55|1941.55|1941.55|1941.55|1941.55|1941.55|1941.55|1941.55|0
1643620320000|2022-01-31 09:12:00|1941.45|1941.45|1941.04|1941.04|1941.59|1941.59|1941.04|1941.04|0
1643620330000|2022-01-31 09:12:10|1941.08|1941.08|1941.46|1941.46|1941.46|1941.46|1941.08|1941.08|0
1643620340000|2022-01-31 09:12:20|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|0
1643620350000|2022-01-31 09:12:30|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|0
1643620360000|2022-01-31 09:12:40|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|0
1643620400000|2022-01-31 09:13:20|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|1941.53|0
1643620410000|2022-01-31 09:13:30|1941.56|1941.56|1942.09|1942.09|1942.09|1942.09|1941.56|1941.56|0
1643620440000|2022-01-31 09:14:00|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|0
1643620450000|2022-01-31 09:14:10|1942.3|1942.3|1942.38|1942.38|1942.38|1942.38|1942.3|1942.3|0
1643620460000|2022-01-31 09:14:20|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|0
1643620490000|2022-01-31 09:14:50|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|0
1643620500000|2022-01-31 09:15:00|1942.62|1942.62|1943.16|1943.16|1943.16|1943.16|1942.62|1942.62|0
1643620510000|2022-01-31 09:15:10|1943.4|1943.4|1943.88|1943.88|1943.88|1943.88|1943.4|1943.4|0
1643620530000|2022-01-31 09:15:30|1943.79|1943.79|1943.84|1943.84|1943.84|1943.84|1943.7|1943.7|0
1643620540000|2022-01-31 09:15:40|1943.77|1943.77|1944.23|1944.23|1944.23|1944.23|1943.77|1943.77|0
1643620560000|2022-01-31 09:16:00|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|0
1643620570000|2022-01-31 09:16:10|1944.38|1944.38|1944.45|1944.45|1944.45|1944.45|1944.38|1944.38|0
1643620580000|2022-01-31 09:16:20|1944.48|1944.48|1944.62|1944.62|1944.62|1944.62|1944.48|1944.48|0
1643620590000|2022-01-31 09:16:30|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|0
1643620600000|2022-01-31 09:16:40|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|0
1643620620000|2022-01-31 09:17:00|1944.74|1944.74|1944.6|1944.6|1944.74|1944.74|1944.6|1944.6|0
1643620630000|2022-01-31 09:17:10|1944.55|1944.55|1944.45|1944.45|1944.55|1944.55|1944.45|1944.45|0
1643620640000|2022-01-31 09:17:20|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|0
1643620650000|2022-01-31 09:17:30|1944.5|1944.5|1944.43|1944.43|1944.5|1944.5|1944.43|1944.43|0
1643620660000|2022-01-31 09:17:40|1944.36|1944.36|1944.24|1944.24|1944.36|1944.36|1944.24|1944.24|0
1643620670000|2022-01-31 09:17:50|1944.19|1944.19|1943.89|1943.89|1944.19|1944.19|1943.89|1943.89|0
1643620690000|2022-01-31 09:18:10|1943.94|1943.94|1943.94|1943.94|1943.94|1943.94|1943.94|1943.94|0
1643620700000|2022-01-31 09:18:20|1943.96|1943.96|1944.04|1944.04|1944.04|1944.04|1943.96|1943.96|0
1643620720000|2022-01-31 09:18:40|1943.92|1943.92|1943.8|1943.8|1943.92|1943.92|1943.8|1943.8|0
1643620740000|2022-01-31 09:19:00|1943.83|1943.83|1944.08|1944.08|1944.19|1944.19|1943.83|1943.83|0
1643620750000|2022-01-31 09:19:10|1944.2|1944.2|1944.2|1944.2|1944.2|1944.2|1944.2|1944.2|0
1643620790000|2022-01-31 09:19:50|1944.32|1944.32|1944.08|1944.08|1944.32|1944.32|1944.08|1944.08|0
1643620820000|2022-01-31 09:20:20|1943.84|1943.84|1943.72|1943.72|1943.84|1943.84|1943.72|1943.72|0
1643620830000|2022-01-31 09:20:30|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|0
1643620840000|2022-01-31 09:20:40|1943.84|1943.84|1943.76|1943.76|1943.84|1943.84|1943.71|1943.71|0
1643620870000|2022-01-31 09:21:10|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|0
1643620880000|2022-01-31 09:21:20|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|0
1643620890000|2022-01-31 09:21:30|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|0
1643620910000|2022-01-31 09:21:50|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|0
1643620930000|2022-01-31 09:22:10|1943.21|1943.21|1942.78|1942.78|1943.21|1943.21|1942.78|1942.78|0
1643620940000|2022-01-31 09:22:20|1942.67|1942.67|1942.79|1942.79|1942.79|1942.79|1942.67|1942.67|0
1643620950000|2022-01-31 09:22:30|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|0
1643620960000|2022-01-31 09:22:40|1942.55|1942.55|1942.73|1942.73|1942.73|1942.73|1942.49|1942.49|0
1643621000000|2022-01-31 09:23:20|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|0
1643621020000|2022-01-31 09:23:40|1942.51|1942.51|1941.61|1941.61|1942.51|1942.51|1941.61|1941.61|0
1643621030000|2022-01-31 09:23:50|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|0
1643621040000|2022-01-31 09:24:00|1941.52|1941.52|1941.12|1941.12|1941.52|1941.52|1941.12|1941.12|0
1643621050000|2022-01-31 09:24:10|1940.77|1940.77|1940.49|1940.49|1940.77|1940.77|1940.49|1940.49|0
1643621070000|2022-01-31 09:24:30|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|0
1643621080000|2022-01-31 09:24:40|1940.34|1940.34|1940.45|1940.45|1940.49|1940.49|1940.34|1940.34|0
1643621090000|2022-01-31 09:24:50|1940.12|1940.12|1940.46|1940.46|1940.67|1940.67|1940.12|1940.12|0
1643621100000|2022-01-31 09:25:00|1940.48|1940.48|1939.79|1939.79|1940.48|1940.48|1939.79|1939.79|0
1643621120000|2022-01-31 09:25:20|1939.67|1939.67|1939.38|1939.38|1939.67|1939.67|1939.38|1939.38|0
1643621130000|2022-01-31 09:25:30|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|0
1643621140000|2022-01-31 09:25:40|1939.4|1939.4|1939.29|1939.29|1939.4|1939.4|1939.29|1939.29|0
1643621150000|2022-01-31 09:25:50|1939.36|1939.36|1939.36|1939.36|1939.36|1939.36|1939.36|1939.36|0
1643621160000|2022-01-31 09:26:00|1939.45|1939.45|1939.5|1939.5|1939.5|1939.5|1939.38|1939.38|0
1643621180000|2022-01-31 09:26:20|1939.26|1939.26|1939.33|1939.33|1939.33|1939.33|1939.26|1939.26|0
1643621190000|2022-01-31 09:26:30|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|0
1643621200000|2022-01-31 09:26:40|1939.56|1939.56|1939.26|1939.26|1939.56|1939.56|1939.03|1939.03|0
1643621220000|2022-01-31 09:27:00|1939.16|1939.16|1939.4|1939.4|1939.4|1939.4|1939.16|1939.16|0
1643621230000|2022-01-31 09:27:10|1939.33|1939.33|1939.23|1939.23|1939.33|1939.33|1939.23|1939.23|0
1643621240000|2022-01-31 09:27:20|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|0
1643621250000|2022-01-31 09:27:30|1939.68|1939.68|1940.17|1940.17|1940.17|1940.17|1939.68|1939.68|0
1643621280000|2022-01-31 09:28:00|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|0
1643621290000|2022-01-31 09:28:10|1939.98|1939.98|1939.93|1939.93|1939.98|1939.98|1939.93|1939.93|0
1643621300000|2022-01-31 09:28:20|1939.72|1939.72|1939.72|1939.72|1939.72|1939.72|1939.72|1939.72|0
1643621310000|2022-01-31 09:28:30|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|0
1643621330000|2022-01-31 09:28:50|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|0
1643621340000|2022-01-31 09:29:00|1939.63|1939.63|1939.56|1939.56|1939.63|1939.63|1939.56|1939.56|0
1643621350000|2022-01-31 09:29:10|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|0
1643621380000|2022-01-31 09:29:40|1939.31|1939.31|1939.31|1939.31|1939.31|1939.31|1939.31|1939.31|0
1643621420000|2022-01-31 09:30:20|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|0
1643621440000|2022-01-31 09:30:40|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|0
1643621480000|2022-01-31 09:31:20|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|0
1643621500000|2022-01-31 09:31:40|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|0
1643621520000|2022-01-31 09:32:00|1939.3|1939.3|1939.42|1939.42|1939.42|1939.42|1939.3|1939.3|0
1643621530000|2022-01-31 09:32:10|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|0
1643621540000|2022-01-31 09:32:20|1939.42|1939.42|1939.3|1939.3|1939.42|1939.42|1939.3|1939.3|0
1643621550000|2022-01-31 09:32:30|1939.28|1939.28|1938.81|1938.81|1939.28|1939.28|1938.81|1938.81|0
1643621570000|2022-01-31 09:32:50|1938.7|1938.7|1938.51|1938.51|1938.7|1938.7|1938.51|1938.51|0
1643621630000|2022-01-31 09:33:50|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|0
1643621650000|2022-01-31 09:34:10|1938.76|1938.76|1938.73|1938.73|1938.99|1938.99|1938.73|1938.73|0
1643621670000|2022-01-31 09:34:30|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|0
1643621690000|2022-01-31 09:34:50|1938.35|1938.35|1938.35|1938.35|1938.35|1938.35|1938.35|1938.35|0
1643621700000|2022-01-31 09:35:00|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|0
1643621710000|2022-01-31 09:35:10|1938.29|1938.29|1938.66|1938.66|1938.66|1938.66|1938.29|1938.29|0
1643621720000|2022-01-31 09:35:20|1938.78|1938.78|1938.86|1938.86|1938.86|1938.86|1938.78|1938.78|0
1643621730000|2022-01-31 09:35:30|1938.97|1938.97|1938.97|1938.97|1938.97|1938.97|1938.97|1938.97|0
1643621760000|2022-01-31 09:36:00|1939.01|1939.01|1938.82|1938.82|1939.01|1939.01|1938.82|1938.82|0
1643621770000|2022-01-31 09:36:10|1938.78|1938.78|1938.76|1938.76|1938.78|1938.78|1938.76|1938.76|0
1643621780000|2022-01-31 09:36:20|1938.64|1938.64|1938.4|1938.4|1938.64|1938.64|1938.4|1938.4|0
1643621790000|2022-01-31 09:36:30|1938.29|1938.29|1938.2|1938.2|1938.29|1938.29|1938.2|1938.2|0
1643621800000|2022-01-31 09:36:40|1938.09|1938.09|1937.98|1937.98|1938.09|1938.09|1937.98|1937.98|0
1643621810000|2022-01-31 09:36:50|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|0
1643621830000|2022-01-31 09:37:10|1938.04|1938.04|1938.4|1938.4|1938.4|1938.4|1938.04|1938.04|0
1643621850000|2022-01-31 09:37:30|1938.43|1938.43|1938.24|1938.24|1938.43|1938.43|1938.24|1938.24|0
1643621860000|2022-01-31 09:37:40|1938.36|1938.36|1938.41|1938.41|1938.46|1938.46|1938.36|1938.36|0
1643621880000|2022-01-31 09:38:00|1938.3|1938.3|1938.33|1938.33|1938.33|1938.33|1938.3|1938.3|0
1643621890000|2022-01-31 09:38:10|1938.4|1938.4|1938.58|1938.58|1938.58|1938.58|1938.4|1938.4|0
1643621900000|2022-01-31 09:38:20|1938.45|1938.45|1938.38|1938.38|1938.45|1938.45|1938.38|1938.38|0
1643621910000|2022-01-31 09:38:30|1938.31|1938.31|1938.25|1938.25|1938.31|1938.31|1938.25|1938.25|0
1643621920000|2022-01-31 09:38:40|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|0
1643621930000|2022-01-31 09:38:50|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|0
1643621940000|2022-01-31 09:39:00|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|0
1643621950000|2022-01-31 09:39:10|1938.21|1938.21|1938.33|1938.33|1938.33|1938.33|1938.21|1938.21|0
1643621960000|2022-01-31 09:39:20|1938.26|1938.26|1938.46|1938.46|1938.46|1938.46|1938.26|1938.26|0
1643621970000|2022-01-31 09:39:30|1938.57|1938.57|1939.11|1939.11|1939.11|1939.11|1938.57|1938.57|0
1643621980000|2022-01-31 09:39:40|1939.3|1939.3|1939.4|1939.4|1939.4|1939.4|1939.3|1939.3|0
1643622000000|2022-01-31 09:40:00|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|0
1643622010000|2022-01-31 09:40:10|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|0
1643622020000|2022-01-31 09:40:20|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|0
1643622040000|2022-01-31 09:40:40|1939.61|1939.61|1939.61|1939.61|1939.61|1939.61|1939.61|1939.61|0
1643622050000|2022-01-31 09:40:50|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|0
1643622060000|2022-01-31 09:41:00|1939.62|1939.62|1939.98|1939.98|1940.21|1940.21|1939.62|1939.62|0
1643622070000|2022-01-31 09:41:10|1940.1|1940.1|1940.37|1940.37|1940.37|1940.37|1940.1|1940.1|0
1643622080000|2022-01-31 09:41:20|1940.59|1940.59|1940.65|1940.65|1940.65|1940.65|1940.59|1940.59|0
1643622120000|2022-01-31 09:42:00|1940.53|1940.53|1940.49|1940.49|1940.65|1940.65|1940.49|1940.49|0
1643622160000|2022-01-31 09:42:40|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|0
1643622180000|2022-01-31 09:43:00|1940.71|1940.71|1940.73|1940.73|1940.73|1940.73|1940.71|1940.71|0
1643622190000|2022-01-31 09:43:10|1940.8|1940.8|1940.8|1940.8|1940.8|1940.8|1940.73|1940.73|0
1643622200000|2022-01-31 09:43:20|1940.89|1940.89|1940.8|1940.8|1940.89|1940.89|1940.8|1940.8|0
1643622230000|2022-01-31 09:43:50|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|0
1643622240000|2022-01-31 09:44:00|1940.77|1940.77|1940.72|1940.72|1940.77|1940.77|1940.72|1940.72|0
1643622250000|2022-01-31 09:44:10|1940.6|1940.6|1940.3|1940.3|1940.6|1940.6|1940.3|1940.3|0
1643622260000|2022-01-31 09:44:20|1940.19|1940.19|1940.21|1940.21|1940.21|1940.21|1940.1|1940.1|0
1643622270000|2022-01-31 09:44:30|1939.93|1939.93|1939.81|1939.81|1939.93|1939.93|1939.81|1939.81|0
1643622280000|2022-01-31 09:44:40|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|0
1643622300000|2022-01-31 09:45:00|1939.83|1939.83|1939.71|1939.71|1939.83|1939.83|1939.71|1939.71|0
1643622310000|2022-01-31 09:45:10|1939.65|1939.65|1939.67|1939.67|1939.67|1939.67|1939.65|1939.65|0
1643622320000|2022-01-31 09:45:20|1939.6|1939.6|1939.13|1939.13|1939.6|1939.6|1939.13|1939.13|0
1643622330000|2022-01-31 09:45:30|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|0
1643622340000|2022-01-31 09:45:40|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|0
1643622360000|2022-01-31 09:46:00|1938.93|1938.93|1938.93|1938.93|1938.93|1938.93|1938.93|1938.93|0
1643622380000|2022-01-31 09:46:20|1938.82|1938.82|1939.05|1939.05|1939.05|1939.05|1938.82|1938.82|0
1643622390000|2022-01-31 09:46:30|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|0
1643622400000|2022-01-31 09:46:40|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|0
1643622410000|2022-01-31 09:46:50|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|1938.73|0
1643622420000|2022-01-31 09:47:00|1938.81|1938.81|1938.83|1938.83|1938.83|1938.83|1938.81|1938.81|0
1643622470000|2022-01-31 09:47:50|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|0
1643622500000|2022-01-31 09:48:20|1939.23|1939.23|1939.34|1939.34|1939.34|1939.34|1939.23|1939.23|0
1643622570000|2022-01-31 09:49:30|1939.26|1939.26|1939.34|1939.34|1939.34|1939.34|1939.26|1939.26|0
1643622580000|2022-01-31 09:49:40|1939.55|1939.55|1939.88|1939.88|1939.88|1939.88|1939.55|1939.55|0
1643622590000|2022-01-31 09:49:50|1939.93|1939.93|1939.98|1939.98|1939.98|1939.98|1939.93|1939.93|0
1643622600000|2022-01-31 09:50:00|1940.03|1940.03|1939.79|1939.79|1940.08|1940.08|1939.79|1939.79|0
1643622610000|2022-01-31 09:50:10|1939.67|1939.67|1939.91|1939.91|1940.13|1940.13|1939.67|1939.67|0
1643622620000|2022-01-31 09:50:20|1939.89|1939.89|1940.27|1940.27|1940.27|1940.27|1939.81|1939.81|0
1643622630000|2022-01-31 09:50:30|1940.25|1940.25|1940.1|1940.1|1940.25|1940.25|1940.1|1940.1|0
1643622640000|2022-01-31 09:50:40|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|0
1643622650000|2022-01-31 09:50:50|1939.78|1939.78|1939.98|1939.98|1939.98|1939.98|1939.78|1939.78|0
1643622660000|2022-01-31 09:51:00|1939.95|1939.95|1939.83|1939.83|1939.95|1939.95|1939.83|1939.83|0
1643622670000|2022-01-31 09:51:10|1939.95|1939.95|1940.07|1940.07|1940.07|1940.07|1939.95|1939.95|0
1643622690000|2022-01-31 09:51:30|1939.97|1939.97|1940.07|1940.07|1940.07|1940.07|1939.97|1939.97|0
1643622700000|2022-01-31 09:51:40|1940.14|1940.14|1940.17|1940.17|1940.17|1940.17|1940.14|1940.14|0
1643622710000|2022-01-31 09:51:50|1940.29|1940.29|1940.29|1940.29|1940.29|1940.29|1940.29|1940.29|0
1643622720000|2022-01-31 09:52:00|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|0
1643622740000|2022-01-31 09:52:20|1940.15|1940.15|1939.83|1939.83|1940.15|1940.15|1939.83|1939.83|0
1643622780000|2022-01-31 09:53:00|1939.93|1939.93|1939.03|1939.03|1939.93|1939.93|1939.03|1939.03|0
1643622790000|2022-01-31 09:53:10|1938.66|1938.66|1938.72|1938.72|1938.78|1938.78|1938.65|1938.65|0
1643622810000|2022-01-31 09:53:30|1938.53|1938.53|1938.6|1938.6|1938.6|1938.6|1938.53|1938.53|0
1643622820000|2022-01-31 09:53:40|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|0
1643622830000|2022-01-31 09:53:50|1938.5|1938.5|1938.42|1938.42|1938.5|1938.5|1938.39|1938.39|0
1643622840000|2022-01-31 09:54:00|1938.37|1938.37|1938.28|1938.28|1938.37|1938.37|1938.28|1938.28|0
1643622860000|2022-01-31 09:54:20|1938.19|1938.19|1938.22|1938.22|1938.22|1938.22|1938.1|1938.1|0
1643622870000|2022-01-31 09:54:30|1938.27|1938.27|1938.23|1938.23|1938.27|1938.27|1938.11|1938.11|0
1643622880000|2022-01-31 09:54:40|1938.16|1938.16|1938.16|1938.16|1938.16|1938.16|1938.16|1938.16|0
1643622890000|2022-01-31 09:54:50|1938.1|1938.1|1937.92|1937.92|1938.1|1938.1|1937.68|1937.68|0
1643622900000|2022-01-31 09:55:00|1937.88|1937.88|1937.71|1937.71|1937.88|1937.88|1937.71|1937.71|0
1643622910000|2022-01-31 09:55:10|1937.76|1937.76|1937.69|1937.69|1937.76|1937.76|1937.64|1937.64|0
1643622940000|2022-01-31 09:55:40|1937.61|1937.61|1937.69|1937.69|1937.69|1937.69|1937.61|1937.61|0
1643622950000|2022-01-31 09:55:50|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|0
1643622960000|2022-01-31 09:56:00|1937.87|1937.87|1937.89|1937.89|1937.89|1937.89|1937.8|1937.8|0
1643622980000|2022-01-31 09:56:20|1937.13|1937.13|1937.02|1937.02|1937.13|1937.13|1937.02|1937.02|0
1643622990000|2022-01-31 09:56:30|1937.04|1937.04|1937.06|1937.06|1937.06|1937.06|1937.04|1937.04|0
1643623020000|2022-01-31 09:57:00|1937.3|1937.3|1937.53|1937.53|1937.53|1937.53|1937.3|1937.3|0
1643623040000|2022-01-31 09:57:20|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|0
1643623060000|2022-01-31 09:57:40|1937.6|1937.6|1937.82|1937.82|1937.82|1937.82|1937.6|1937.6|0
1643623070000|2022-01-31 09:57:50|1937.93|1937.93|1938|1938|1938|1938|1937.9|1937.9|0
1643623080000|2022-01-31 09:58:00|1937.93|1937.93|1938.14|1938.14|1938.19|1938.19|1937.93|1937.93|0
1643623090000|2022-01-31 09:58:10|1938.19|1938.19|1938.34|1938.34|1938.34|1938.34|1938.19|1938.19|0
1643623100000|2022-01-31 09:58:20|1938.22|1938.22|1938.03|1938.03|1938.22|1938.22|1938.03|1938.03|0
1643623110000|2022-01-31 09:58:30|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|0
1643623120000|2022-01-31 09:58:40|1938.2|1938.2|1938.42|1938.42|1938.42|1938.42|1938.2|1938.2|0
1643623140000|2022-01-31 09:59:00|1938.54|1938.54|1938.65|1938.65|1938.65|1938.65|1938.54|1938.54|0
1643623150000|2022-01-31 09:59:10|1938.79|1938.79|1938.97|1938.97|1938.97|1938.97|1938.79|1938.79|0
1643623160000|2022-01-31 09:59:20|1939.09|1939.09|1939.3|1939.3|1939.3|1939.3|1939.09|1939.09|0
1643623170000|2022-01-31 09:59:30|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|0
1643623180000|2022-01-31 09:59:40|1939.23|1939.23|1939.59|1939.59|1939.59|1939.59|1939.23|1939.23|0
1643623200000|2022-01-31 10:00:00|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|0
1643623210000|2022-01-31 10:00:10|1939.37|1939.37|1939.06|1939.06|1939.42|1939.42|1939.06|1939.06|0
1643623220000|2022-01-31 10:00:20|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|0
1643623240000|2022-01-31 10:00:40|1938.85|1938.85|1938.85|1938.85|1938.85|1938.85|1938.85|1938.85|0
1643623270000|2022-01-31 10:01:10|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|0
1643623280000|2022-01-31 10:01:20|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|0
1643623300000|2022-01-31 10:01:40|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|0
1643623310000|2022-01-31 10:01:50|1938.87|1938.87|1938.99|1938.99|1938.99|1938.99|1938.87|1938.87|0
1643623320000|2022-01-31 10:02:00|1939.05|1939.05|1938.91|1938.91|1939.1|1939.1|1938.91|1938.91|0
1643623330000|2022-01-31 10:02:10|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|0
1643623340000|2022-01-31 10:02:20|1938.9|1938.9|1938.9|1938.9|1938.99|1938.99|1938.9|1938.9|0
1643623360000|2022-01-31 10:02:40|1938.99|1938.99|1939.13|1939.13|1939.13|1939.13|1938.99|1938.99|0
1643623380000|2022-01-31 10:03:00|1939.22|1939.22|1939.15|1939.15|1939.22|1939.22|1939.15|1939.15|0
1643623390000|2022-01-31 10:03:10|1939.26|1939.26|1939.28|1939.28|1939.4|1939.4|1939.26|1939.26|0
1643623400000|2022-01-31 10:03:20|1939.43|1939.43|1939.53|1939.53|1939.53|1939.53|1939.41|1939.41|0
1643623410000|2022-01-31 10:03:30|1939.75|1939.75|1939.84|1939.84|1939.84|1939.84|1939.75|1939.75|0
1643623420000|2022-01-31 10:03:40|1939.8|1939.8|1939.84|1939.84|1939.84|1939.84|1939.8|1939.8|0
1643623430000|2022-01-31 10:03:50|1940.08|1940.08|1939.92|1939.92|1940.08|1940.08|1939.92|1939.92|0
1643623440000|2022-01-31 10:04:00|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|0
1643623450000|2022-01-31 10:04:10|1940.05|1940.05|1940.16|1940.16|1940.16|1940.16|1940.05|1940.05|0
1643623460000|2022-01-31 10:04:20|1940.22|1940.22|1940.27|1940.27|1940.38|1940.38|1940.22|1940.22|0
1643623480000|2022-01-31 10:04:40|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|0
1643623500000|2022-01-31 10:05:00|1940.26|1940.26|1940.04|1940.04|1940.26|1940.26|1940.04|1940.04|0
1643623510000|2022-01-31 10:05:10|1939.95|1939.95|1939.92|1939.92|1939.95|1939.95|1939.92|1939.92|0
1643623520000|2022-01-31 10:05:20|1940.01|1940.01|1940.26|1940.26|1940.26|1940.26|1940.01|1940.01|0
1643623530000|2022-01-31 10:05:30|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|0
1643623550000|2022-01-31 10:05:50|1940.24|1940.24|1940.19|1940.19|1940.24|1940.24|1940.19|1940.19|0
1643623560000|2022-01-31 10:06:00|1940.13|1940.13|1940.24|1940.24|1940.24|1940.24|1940.13|1940.13|0
1643623590000|2022-01-31 10:06:30|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|0
1643623600000|2022-01-31 10:06:40|1939.95|1939.95|1939.63|1939.63|1939.95|1939.95|1939.63|1939.63|0
1643623610000|2022-01-31 10:06:50|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|0
1643623620000|2022-01-31 10:07:00|1939.63|1939.63|1939.63|1939.63|1939.65|1939.65|1939.63|1939.63|0
1643623640000|2022-01-31 10:07:20|1939.58|1939.58|1939.63|1939.63|1939.63|1939.63|1939.58|1939.58|0
1643623670000|2022-01-31 10:07:50|1939.74|1939.74|1939.47|1939.47|1939.76|1939.76|1939.47|1939.47|0
1643623680000|2022-01-31 10:08:00|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|0
1643623700000|2022-01-31 10:08:20|1939.67|1939.67|1940.09|1940.09|1940.09|1940.09|1939.67|1939.67|0
1643623720000|2022-01-31 10:08:40|1940.05|1940.05|1939.94|1939.94|1940.05|1940.05|1939.94|1939.94|0
1643623730000|2022-01-31 10:08:50|1939.84|1939.84|1939.72|1939.72|1939.84|1939.84|1939.72|1939.72|0
1643623740000|2022-01-31 10:09:00|1939.84|1939.84|1939.86|1939.86|1939.86|1939.86|1939.79|1939.79|0
1643623750000|2022-01-31 10:09:10|1939.92|1939.92|1940.32|1940.32|1940.32|1940.32|1939.92|1939.92|0
1643623760000|2022-01-31 10:09:20|1940.46|1940.46|1941.63|1941.63|1941.82|1941.82|1940.46|1940.46|0
1643623770000|2022-01-31 10:09:30|1941.69|1941.69|1941.69|1941.69|1941.69|1941.69|1941.69|1941.69|0
1643623780000|2022-01-31 10:09:40|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|0
1643623800000|2022-01-31 10:10:00|1941.81|1941.81|1942.03|1942.03|1942.03|1942.03|1941.81|1941.81|0
1643623820000|2022-01-31 10:10:20|1941.92|1941.92|1942.16|1942.16|1942.16|1942.16|1941.92|1941.92|0
1643623830000|2022-01-31 10:10:30|1942.04|1942.04|1942.02|1942.02|1942.04|1942.04|1942.02|1942.02|0
1643623840000|2022-01-31 10:10:40|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|0
1643623850000|2022-01-31 10:10:50|1942|1942|1942|1942|1942|1942|1942|1942|0
1643623860000|2022-01-31 10:11:00|1941.92|1941.92|1941.89|1941.89|1942.02|1942.02|1941.89|1941.89|0
1643623880000|2022-01-31 10:11:20|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|0
1643623890000|2022-01-31 10:11:30|1941.61|1941.61|1940.78|1940.78|1941.61|1941.61|1940.78|1940.78|0
1643623900000|2022-01-31 10:11:40|1940.65|1940.65|1940.35|1940.35|1940.65|1940.65|1940.35|1940.35|0
1643623910000|2022-01-31 10:11:50|1940.21|1940.21|1939.47|1939.47|1940.21|1940.21|1939.47|1939.47|0
1643623920000|2022-01-31 10:12:00|1939.42|1939.42|1939.53|1939.53|1939.53|1939.53|1939.35|1939.35|0
1643623930000|2022-01-31 10:12:10|1939.34|1939.34|1939.21|1939.21|1939.34|1939.34|1939.21|1939.21|0
1643623950000|2022-01-31 10:12:30|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|0
1643623960000|2022-01-31 10:12:40|1939.37|1939.37|1939.37|1939.37|1939.41|1939.41|1939.37|1939.37|0
1643623980000|2022-01-31 10:13:00|1939.44|1939.44|1939.51|1939.51|1939.51|1939.51|1939.44|1939.44|0
1643623990000|2022-01-31 10:13:10|1939.58|1939.58|1939.65|1939.65|1939.65|1939.65|1939.58|1939.58|0
1643624000000|2022-01-31 10:13:20|1939.79|1939.79|1939.93|1939.93|1939.93|1939.93|1939.79|1939.79|0
1643624010000|2022-01-31 10:13:30|1939.79|1939.79|1939.47|1939.47|1939.79|1939.79|1939.47|1939.47|0
1643624020000|2022-01-31 10:13:40|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|0
1643624040000|2022-01-31 10:14:00|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1938.92|1938.92|0
1643624050000|2022-01-31 10:14:10|1939.24|1939.24|1939.49|1939.49|1939.49|1939.49|1939.24|1939.24|0
1643624070000|2022-01-31 10:14:30|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|0
1643624100000|2022-01-31 10:15:00|1939.55|1939.55|1939.71|1939.71|1939.71|1939.71|1939.53|1939.53|0
1643624110000|2022-01-31 10:15:10|1939.59|1939.59|1939.47|1939.47|1939.59|1939.59|1939.47|1939.47|0
1643624120000|2022-01-31 10:15:20|1939.59|1939.59|1939.59|1939.59|1939.59|1939.59|1939.59|1939.59|0
1643624130000|2022-01-31 10:15:30|1939.62|1939.62|1940.04|1940.04|1940.04|1940.04|1939.62|1939.62|0
1643624140000|2022-01-31 10:15:40|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|0
1643624150000|2022-01-31 10:15:50|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|0
1643624170000|2022-01-31 10:16:10|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|0
1643624180000|2022-01-31 10:16:20|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|0
1643624190000|2022-01-31 10:16:30|1940.1|1940.1|1940.22|1940.22|1940.22|1940.22|1940.1|1940.1|0
1643624210000|2022-01-31 10:16:50|1940.34|1940.34|1940.34|1940.34|1940.34|1940.34|1940.34|1940.34|0
1643624240000|2022-01-31 10:17:20|1940.29|1940.29|1940.38|1940.38|1940.38|1940.38|1940.27|1940.27|0
1643624250000|2022-01-31 10:17:30|1940.35|1940.35|1940.9|1940.9|1940.9|1940.9|1940.35|1940.35|0
1643624260000|2022-01-31 10:17:40|1940.97|1940.97|1941.02|1941.02|1941.02|1941.02|1940.97|1940.97|0
1643624280000|2022-01-31 10:18:00|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|0
1643624300000|2022-01-31 10:18:20|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|0
1643624320000|2022-01-31 10:18:40|1940.91|1940.91|1940.91|1940.91|1940.91|1940.91|1940.91|1940.91|0
1643624330000|2022-01-31 10:18:50|1941.12|1941.12|1941.23|1941.23|1941.23|1941.23|1941.12|1941.12|0
1643624360000|2022-01-31 10:19:20|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|0
1643624370000|2022-01-31 10:19:30|1941.42|1941.42|1941.85|1941.85|1941.85|1941.85|1941.42|1941.42|0
1643624380000|2022-01-31 10:19:40|1942.06|1942.06|1942.15|1942.15|1942.15|1942.15|1942.06|1942.06|0
1643624390000|2022-01-31 10:19:50|1942.59|1942.59|1942.91|1942.91|1942.91|1942.91|1942.59|1942.59|0
1643624400000|2022-01-31 10:20:00|1943.12|1943.12|1942.79|1942.79|1943.12|1943.12|1942.79|1942.79|0
1643624410000|2022-01-31 10:20:10|1942.94|1942.94|1943.14|1943.14|1943.14|1943.14|1942.94|1942.94|0
1643624430000|2022-01-31 10:20:30|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|0
1643624440000|2022-01-31 10:20:40|1943.68|1943.68|1943.73|1943.73|1943.73|1943.73|1943.38|1943.38|0
1643624450000|2022-01-31 10:20:50|1943.71|1943.71|1943.75|1943.75|1943.75|1943.75|1943.71|1943.71|0
1643624460000|2022-01-31 10:21:00|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|0
1643624470000|2022-01-31 10:21:10|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|0
1643624480000|2022-01-31 10:21:20|1943.44|1943.44|1943.44|1943.44|1943.44|1943.44|1943.44|1943.44|0
1643624490000|2022-01-31 10:21:30|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|1943.32|0
1643624500000|2022-01-31 10:21:40|1943.12|1943.12|1943.29|1943.29|1943.39|1943.39|1943.12|1943.12|0
1643624510000|2022-01-31 10:21:50|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|0
1643624520000|2022-01-31 10:22:00|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|0
1643624530000|2022-01-31 10:22:10|1942.78|1942.78|1942.38|1942.38|1942.78|1942.78|1942.37|1942.37|0
1643624540000|2022-01-31 10:22:20|1942.28|1942.28|1942.25|1942.25|1942.28|1942.28|1942.25|1942.25|0
1643624560000|2022-01-31 10:22:40|1942.16|1942.16|1942.16|1942.16|1942.16|1942.16|1942.16|1942.16|0
1643624570000|2022-01-31 10:22:50|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|0
1643624580000|2022-01-31 10:23:00|1941.96|1941.96|1941.79|1941.79|1942|1942|1941.74|1941.74|0
1643624590000|2022-01-31 10:23:10|1941.73|1941.73|1941.66|1941.66|1941.73|1941.73|1941.66|1941.66|0
1643624600000|2022-01-31 10:23:20|1941.18|1941.18|1941.27|1941.27|1941.27|1941.27|1941.18|1941.18|0
1643624630000|2022-01-31 10:23:50|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|0
1643624640000|2022-01-31 10:24:00|1941.34|1941.34|1941.54|1941.54|1941.54|1941.54|1941.34|1941.34|0
1643624650000|2022-01-31 10:24:10|1941.51|1941.51|1941.73|1941.73|1941.84|1941.84|1941.51|1941.51|0
1643624660000|2022-01-31 10:24:20|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|0
1643624680000|2022-01-31 10:24:40|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|0
1643624710000|2022-01-31 10:25:10|1941.65|1941.65|1941.65|1941.65|1941.65|1941.65|1941.65|1941.65|0
1643624720000|2022-01-31 10:25:20|1941.77|1941.77|1941.65|1941.65|1941.77|1941.77|1941.65|1941.65|0
1643624730000|2022-01-31 10:25:30|1941.59|1941.59|1941.56|1941.56|1941.59|1941.59|1941.56|1941.56|0
1643624740000|2022-01-31 10:25:40|1941.77|1941.77|1941.66|1941.66|1941.77|1941.77|1941.66|1941.66|0
1643624750000|2022-01-31 10:25:50|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|0
1643624760000|2022-01-31 10:26:00|1941.83|1941.83|1942.66|1942.66|1942.66|1942.66|1941.83|1941.83|0
1643624770000|2022-01-31 10:26:10|1942.78|1942.78|1942.93|1942.93|1942.93|1942.93|1942.78|1942.78|0
1643624780000|2022-01-31 10:26:20|1942.88|1942.88|1942.72|1942.72|1942.88|1942.88|1942.72|1942.72|0
1643624790000|2022-01-31 10:26:30|1942.95|1942.95|1942.94|1942.94|1943.06|1943.06|1942.94|1942.94|0
1643624810000|2022-01-31 10:26:50|1942.72|1942.72|1942.72|1942.72|1942.72|1942.72|1942.72|1942.72|0
1643624820000|2022-01-31 10:27:00|1942.65|1942.65|1942.72|1942.72|1942.72|1942.72|1942.65|1942.65|0
1643624840000|2022-01-31 10:27:20|1942.82|1942.82|1942.66|1942.66|1942.82|1942.82|1942.66|1942.66|0
1643624850000|2022-01-31 10:27:30|1942.6|1942.6|1942.48|1942.48|1942.6|1942.6|1942.48|1942.48|0
1643624860000|2022-01-31 10:27:40|1942.37|1942.37|1942.26|1942.26|1942.37|1942.37|1942.26|1942.26|0
1643624870000|2022-01-31 10:27:50|1942.31|1942.31|1942.4|1942.4|1942.51|1942.51|1942.31|1942.31|0
1643624880000|2022-01-31 10:28:00|1942.28|1942.28|1942.26|1942.26|1942.39|1942.39|1942.26|1942.26|0
1643624900000|2022-01-31 10:28:20|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|0
1643624910000|2022-01-31 10:28:30|1942.5|1942.5|1942.47|1942.47|1942.54|1942.54|1942.47|1942.47|0
1643624920000|2022-01-31 10:28:40|1942.41|1942.41|1942.31|1942.31|1942.41|1942.41|1942.31|1942.31|0
1643624940000|2022-01-31 10:29:00|1942.49|1942.49|1942.55|1942.55|1942.55|1942.55|1942.49|1942.49|0
1643624960000|2022-01-31 10:29:20|1942.76|1942.76|1942.65|1942.65|1942.76|1942.76|1942.65|1942.65|0
1643624980000|2022-01-31 10:29:40|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|0
1643624990000|2022-01-31 10:29:50|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|0
1643625010000|2022-01-31 10:30:10|1942.73|1942.73|1942.59|1942.59|1942.73|1942.73|1942.42|1942.42|0
1643625020000|2022-01-31 10:30:20|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|0
1643625030000|2022-01-31 10:30:30|1942.82|1942.82|1942.64|1942.64|1942.93|1942.93|1942.64|1942.64|0
1643625040000|2022-01-31 10:30:40|1942.4|1942.4|1942.88|1942.88|1942.88|1942.88|1942.4|1942.4|0
1643625050000|2022-01-31 10:30:50|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|0
1643625060000|2022-01-31 10:31:00|1942.73|1942.73|1942.59|1942.59|1942.73|1942.73|1942.59|1942.59|0
1643625080000|2022-01-31 10:31:20|1942.48|1942.48|1942.24|1942.24|1942.52|1942.52|1942.24|1942.24|0
1643625090000|2022-01-31 10:31:30|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|0
1643625120000|2022-01-31 10:32:00|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|0
1643625130000|2022-01-31 10:32:10|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|0
1643625140000|2022-01-31 10:32:20|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|0
1643625150000|2022-01-31 10:32:30|1941.56|1941.56|1941.68|1941.68|1941.68|1941.68|1941.56|1941.56|0
1643625160000|2022-01-31 10:32:40|1941.32|1941.32|1940.78|1940.78|1941.32|1941.32|1940.66|1940.66|0
1643625170000|2022-01-31 10:32:50|1940.57|1940.57|1940.44|1940.44|1940.61|1940.61|1940.4|1940.4|0
1643625180000|2022-01-31 10:33:00|1940.46|1940.46|1939.77|1939.77|1940.46|1940.46|1939.54|1939.54|0
1643625190000|2022-01-31 10:33:10|1939.71|1939.71|1939.35|1939.35|1939.71|1939.71|1939.23|1939.23|0
1643625200000|2022-01-31 10:33:20|1939.25|1939.25|1938.79|1938.79|1939.25|1939.25|1938.79|1938.79|0
1643625220000|2022-01-31 10:33:40|1938.73|1938.73|1938.85|1938.85|1938.85|1938.85|1938.73|1938.73|0
1643625230000|2022-01-31 10:33:50|1938.78|1938.78|1938.35|1938.35|1938.78|1938.78|1938.28|1938.28|0
1643625240000|2022-01-31 10:34:00|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|0
1643625250000|2022-01-31 10:34:10|1938.4|1938.4|1938.42|1938.42|1938.42|1938.42|1938.4|1938.4|0
1643625260000|2022-01-31 10:34:20|1938.66|1938.66|1938.61|1938.61|1938.68|1938.68|1938.61|1938.61|0
1643625270000|2022-01-31 10:34:30|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|0
1643625290000|2022-01-31 10:34:50|1938.73|1938.73|1938.65|1938.65|1938.73|1938.73|1938.65|1938.65|0
1643625300000|2022-01-31 10:35:00|1938.59|1938.59|1938.21|1938.21|1938.59|1938.59|1938.07|1938.07|0
1643625310000|2022-01-31 10:35:10|1938.27|1938.27|1938.15|1938.15|1938.39|1938.39|1938.15|1938.15|0
1643625330000|2022-01-31 10:35:30|1938.26|1938.26|1938.59|1938.59|1938.59|1938.59|1938.26|1938.26|0
1643625350000|2022-01-31 10:35:50|1938.79|1938.79|1938.85|1938.85|1938.85|1938.85|1938.72|1938.72|0
1643625360000|2022-01-31 10:36:00|1938.92|1938.92|1938.71|1938.71|1938.92|1938.92|1938.71|1938.71|0
1643625370000|2022-01-31 10:36:10|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|0
1643625390000|2022-01-31 10:36:30|1938.62|1938.62|1938.31|1938.31|1938.62|1938.62|1938.07|1938.07|0
1643625400000|2022-01-31 10:36:40|1938.17|1938.17|1937.03|1937.03|1938.17|1938.17|1937.03|1937.03|0
1643625420000|2022-01-31 10:37:00|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|0
1643625430000|2022-01-31 10:37:10|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|0
1643625450000|2022-01-31 10:37:30|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.1|1937.1|0
1643625460000|2022-01-31 10:37:40|1937.22|1937.22|1937.52|1937.52|1937.52|1937.52|1937.19|1937.19|0
1643625470000|2022-01-31 10:37:50|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.25|1937.25|0
1643625480000|2022-01-31 10:38:00|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|0
1643625490000|2022-01-31 10:38:10|1937.29|1937.29|1937.14|1937.14|1937.29|1937.29|1937.14|1937.14|0
1643625500000|2022-01-31 10:38:20|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|0
1643625510000|2022-01-31 10:38:30|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|0
1643625520000|2022-01-31 10:38:40|1937.39|1937.39|1937.19|1937.19|1937.39|1937.39|1937.19|1937.19|0
1643625530000|2022-01-31 10:38:50|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|0
1643625540000|2022-01-31 10:39:00|1936.96|1936.96|1937.03|1937.03|1937.16|1937.16|1936.96|1936.96|0
1643625550000|2022-01-31 10:39:10|1936.96|1936.96|1936.76|1936.76|1936.96|1936.96|1936.76|1936.76|0
1643625560000|2022-01-31 10:39:20|1936.67|1936.67|1936.8|1936.8|1936.87|1936.87|1936.67|1936.67|0
1643625570000|2022-01-31 10:39:30|1936.73|1936.73|1936.43|1936.43|1936.73|1936.73|1936.31|1936.31|0
1643625580000|2022-01-31 10:39:40|1936.4|1936.4|1936.21|1936.21|1936.4|1936.4|1936.15|1936.15|0
1643625590000|2022-01-31 10:39:50|1936.18|1936.18|1936.03|1936.03|1936.18|1936.18|1936.03|1936.03|0
1643625600000|2022-01-31 10:40:00|1935.98|1935.98|1936.31|1936.31|1936.31|1936.31|1935.98|1935.98|0
1643625610000|2022-01-31 10:40:10|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|0
1643625620000|2022-01-31 10:40:20|1936.42|1936.42|1936.44|1936.44|1936.46|1936.46|1936.42|1936.42|0
1643625630000|2022-01-31 10:40:30|1936.37|1936.37|1936.19|1936.19|1936.37|1936.37|1936.19|1936.19|0
1643625660000|2022-01-31 10:41:00|1936.04|1936.04|1935.83|1935.83|1936.04|1936.04|1935.83|1935.83|0
1643625670000|2022-01-31 10:41:10|1935.8|1935.8|1935.84|1935.84|1935.84|1935.84|1935.8|1935.8|0
1643625680000|2022-01-31 10:41:20|1935.86|1935.86|1936.12|1936.12|1936.12|1936.12|1935.86|1935.86|0
1643625690000|2022-01-31 10:41:30|1936.22|1936.22|1937.12|1937.12|1937.12|1937.12|1936.22|1936.22|0
1643625700000|2022-01-31 10:41:40|1937.34|1937.34|1937.34|1937.34|1937.34|1937.34|1937.34|1937.34|0
1643625710000|2022-01-31 10:41:50|1937.48|1937.48|1937.82|1937.82|1937.95|1937.95|1937.48|1937.48|0
1643625720000|2022-01-31 10:42:00|1937.62|1937.62|1937.58|1937.58|1937.62|1937.62|1937.55|1937.55|0
1643625740000|2022-01-31 10:42:20|1937.62|1937.62|1937.5|1937.5|1937.62|1937.62|1937.5|1937.5|0
1643625750000|2022-01-31 10:42:30|1937.57|1937.57|1937.84|1937.84|1937.84|1937.84|1937.57|1937.57|0
1643625770000|2022-01-31 10:42:50|1938.06|1938.06|1938.18|1938.18|1938.31|1938.31|1938.06|1938.06|0
1643625780000|2022-01-31 10:43:00|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|0
1643625800000|2022-01-31 10:43:20|1938.26|1938.26|1938.49|1938.49|1938.49|1938.49|1938.26|1938.26|0
1643625810000|2022-01-31 10:43:30|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|0
1643625820000|2022-01-31 10:43:40|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|0
1643625840000|2022-01-31 10:44:00|1938.61|1938.61|1938.71|1938.71|1938.71|1938.71|1938.57|1938.57|0
1643625850000|2022-01-31 10:44:10|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|0
1643625870000|2022-01-31 10:44:30|1938.86|1938.86|1938.97|1938.97|1938.97|1938.97|1938.86|1938.86|0
1643625900000|2022-01-31 10:45:00|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|0
1643625910000|2022-01-31 10:45:10|1938.98|1938.98|1939.18|1939.18|1939.18|1939.18|1938.98|1938.98|0
1643625920000|2022-01-31 10:45:20|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|0
1643625930000|2022-01-31 10:45:30|1938.98|1938.98|1939.06|1939.06|1939.06|1939.06|1938.98|1938.98|0
1643625940000|2022-01-31 10:45:40|1939.18|1939.18|1939.29|1939.29|1939.29|1939.29|1939.15|1939.15|0
1643625960000|2022-01-31 10:46:00|1939.41|1939.41|1939.67|1939.67|1939.67|1939.67|1939.41|1939.41|0
1643625970000|2022-01-31 10:46:10|1939.65|1939.65|1939.77|1939.77|1939.77|1939.77|1939.65|1939.65|0
1643626000000|2022-01-31 10:46:40|1939.65|1939.65|1939.65|1939.65|1939.65|1939.65|1939.65|1939.65|0
1643626020000|2022-01-31 10:47:00|1939.43|1939.43|1939.5|1939.5|1939.5|1939.5|1939.43|1939.43|0
1643626040000|2022-01-31 10:47:20|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|0
1643626060000|2022-01-31 10:47:40|1939.59|1939.59|1939.64|1939.64|1939.64|1939.64|1939.59|1939.59|0
1643626070000|2022-01-31 10:47:50|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|0
1643626090000|2022-01-31 10:48:10|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|0
1643626100000|2022-01-31 10:48:20|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|0
1643626110000|2022-01-31 10:48:30|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|0
1643626120000|2022-01-31 10:48:40|1939.41|1939.41|1939.41|1939.41|1939.41|1939.41|1939.41|1939.41|0
1643626170000|2022-01-31 10:49:30|1939.51|1939.51|1939.61|1939.61|1939.61|1939.61|1939.51|1939.51|0
1643626180000|2022-01-31 10:49:40|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|0
1643626200000|2022-01-31 10:50:00|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|0
1643626210000|2022-01-31 10:50:10|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|0
1643626250000|2022-01-31 10:50:50|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|0
1643626260000|2022-01-31 10:51:00|1939.09|1939.09|1938.98|1938.98|1939.09|1939.09|1938.98|1938.98|0
1643626270000|2022-01-31 10:51:10|1938.94|1938.94|1938.94|1938.94|1938.94|1938.94|1938.94|1938.94|0
1643626280000|2022-01-31 10:51:20|1938.9|1938.9|1939.07|1939.07|1939.07|1939.07|1938.9|1938.9|0
1643626290000|2022-01-31 10:51:30|1939|1939|1939|1939|1939|1939|1939|1939|0
1643626300000|2022-01-31 10:51:40|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|0
1643626320000|2022-01-31 10:52:00|1939.09|1939.09|1938.66|1938.66|1939.09|1939.09|1938.66|1938.66|0
1643626340000|2022-01-31 10:52:20|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|0
1643626350000|2022-01-31 10:52:30|1938.71|1938.71|1938.59|1938.59|1938.71|1938.71|1938.59|1938.59|0
1643626410000|2022-01-31 10:53:30|1938.65|1938.65|1938.84|1938.84|1938.84|1938.84|1938.65|1938.65|0
1643626420000|2022-01-31 10:53:40|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|0
1643626460000|2022-01-31 10:54:20|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|0
1643626470000|2022-01-31 10:54:30|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|0
1643626480000|2022-01-31 10:54:40|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|0
1643626490000|2022-01-31 10:54:50|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|0
1643626510000|2022-01-31 10:55:10|1939.15|1939.15|1939.13|1939.13|1939.15|1939.15|1939.13|1939.13|0
1643626520000|2022-01-31 10:55:20|1939.35|1939.35|1939.42|1939.42|1939.46|1939.46|1939.35|1939.35|0
1643626530000|2022-01-31 10:55:30|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|0
1643626560000|2022-01-31 10:56:00|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|0
1643626590000|2022-01-31 10:56:30|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|0
1643626600000|2022-01-31 10:56:40|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|0
1643626610000|2022-01-31 10:56:50|1939.27|1939.27|1938.76|1938.76|1939.27|1939.27|1938.76|1938.76|0
1643626620000|2022-01-31 10:57:00|1938.83|1938.83|1938.83|1938.83|1938.83|1938.83|1938.83|1938.83|0
1643626690000|2022-01-31 10:58:10|1938.94|1938.94|1939.08|1939.08|1939.08|1939.08|1938.94|1938.94|0
1643626710000|2022-01-31 10:58:30|1939.22|1939.22|1939.29|1939.29|1939.29|1939.29|1939.22|1939.22|0
1643626720000|2022-01-31 10:58:40|1939.4|1939.4|1939.46|1939.46|1939.46|1939.46|1939.4|1939.4|0
1643626740000|2022-01-31 10:59:00|1939.55|1939.55|1939.74|1939.74|1939.74|1939.74|1939.55|1939.55|0
1643626750000|2022-01-31 10:59:10|1939.85|1939.85|1939.98|1939.98|1939.98|1939.98|1939.83|1939.83|0
1643626770000|2022-01-31 10:59:30|1939.96|1939.96|1939.59|1939.59|1939.96|1939.96|1939.59|1939.59|0
1643626790000|2022-01-31 10:59:50|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|0
1643626800000|2022-01-31 11:00:00|1939.54|1939.54|1939.38|1939.38|1939.54|1939.54|1939.38|1939.38|0
1643626830000|2022-01-31 11:00:30|1939.5|1939.5|1939.4|1939.4|1939.5|1939.5|1939.39|1939.39|0
1643626840000|2022-01-31 11:00:40|1939.29|1939.29|1939.18|1939.18|1939.29|1939.29|1939.18|1939.18|0
1643626850000|2022-01-31 11:00:50|1939.16|1939.16|1939.23|1939.23|1939.23|1939.23|1939.16|1939.16|0
1643626860000|2022-01-31 11:01:00|1939.36|1939.36|1939.62|1939.62|1939.62|1939.62|1939.36|1939.36|0
1643626900000|2022-01-31 11:01:40|1939.48|1939.48|1939.12|1939.12|1939.48|1939.48|1939.12|1939.12|0
1643626930000|2022-01-31 11:02:10|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1938.92|1938.92|0
1643626940000|2022-01-31 11:02:20|1939|1939|1938.9|1938.9|1939.04|1939.04|1938.8|1938.8|0
1643626950000|2022-01-31 11:02:30|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|0
1643626960000|2022-01-31 11:02:40|1938.87|1938.87|1938.75|1938.75|1938.98|1938.98|1938.75|1938.75|0
1643627000000|2022-01-31 11:03:20|1938.71|1938.71|1938.71|1938.71|1938.71|1938.71|1938.71|1938.71|0
1643627020000|2022-01-31 11:03:40|1938.92|1938.92|1938.82|1938.82|1938.92|1938.92|1938.82|1938.82|0
1643627030000|2022-01-31 11:03:50|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|0
1643627050000|2022-01-31 11:04:10|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|0
1643627060000|2022-01-31 11:04:20|1939.26|1939.26|1939.15|1939.15|1939.26|1939.26|1939.15|1939.15|0
1643627070000|2022-01-31 11:04:30|1939.11|1939.11|1939.1|1939.1|1939.13|1939.13|1939.1|1939.1|0
1643627090000|2022-01-31 11:04:50|1939.13|1939.13|1939.25|1939.25|1939.25|1939.25|1939.13|1939.13|0
1643627100000|2022-01-31 11:05:00|1939.37|1939.37|1939.26|1939.26|1939.37|1939.37|1939.26|1939.26|0
1643627110000|2022-01-31 11:05:10|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|0
1643627120000|2022-01-31 11:05:20|1939.32|1939.32|1939.25|1939.25|1939.32|1939.32|1939.25|1939.25|0
1643627140000|2022-01-31 11:05:40|1939.13|1939.13|1939.01|1939.01|1939.13|1939.13|1938.94|1938.94|0
1643627160000|2022-01-31 11:06:00|1939.11|1939.11|1939.16|1939.16|1939.26|1939.26|1939.11|1939.11|0
1643627190000|2022-01-31 11:06:30|1939.29|1939.29|1939.36|1939.36|1939.36|1939.36|1939.29|1939.29|0
1643627210000|2022-01-31 11:06:50|1939.43|1939.43|1939.54|1939.54|1939.65|1939.65|1939.43|1939.43|0
1643627220000|2022-01-31 11:07:00|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|0
1643627230000|2022-01-31 11:07:10|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|0
1643627240000|2022-01-31 11:07:20|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|0
1643627260000|2022-01-31 11:07:40|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|0
1643627270000|2022-01-31 11:07:50|1940.19|1940.19|1940.07|1940.07|1940.19|1940.19|1940.07|1940.07|0
1643627280000|2022-01-31 11:08:00|1940.05|1940.05|1939.95|1939.95|1940.05|1940.05|1939.95|1939.95|0
1643627340000|2022-01-31 11:09:00|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|0
1643627350000|2022-01-31 11:09:10|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|0
1643627360000|2022-01-31 11:09:20|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|0
1643627390000|2022-01-31 11:09:50|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|0
1643627400000|2022-01-31 11:10:00|1939.58|1939.58|1939.51|1939.51|1939.58|1939.58|1939.51|1939.51|0
1643627420000|2022-01-31 11:10:20|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|0
1643627440000|2022-01-31 11:10:40|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|0
1643627450000|2022-01-31 11:10:50|1939.61|1939.61|1939.61|1939.61|1939.61|1939.61|1939.61|1939.61|0
1643627460000|2022-01-31 11:11:00|1939.64|1939.64|1939.78|1939.78|1939.78|1939.78|1939.64|1939.64|0
1643627470000|2022-01-31 11:11:10|1939.9|1939.9|1939.87|1939.87|1939.9|1939.9|1939.78|1939.78|0
1643627480000|2022-01-31 11:11:20|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|0
1643627490000|2022-01-31 11:11:30|1939.9|1939.9|1939.84|1939.84|1939.9|1939.9|1939.84|1939.84|0
1643627520000|2022-01-31 11:12:00|1939.88|1939.88|1939.81|1939.81|1939.95|1939.95|1939.81|1939.81|0
1643627550000|2022-01-31 11:12:30|1939.59|1939.59|1939.03|1939.03|1939.59|1939.59|1938.81|1938.81|0
1643627560000|2022-01-31 11:12:40|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|0
1643627570000|2022-01-31 11:12:50|1938.83|1938.83|1938.5|1938.5|1938.83|1938.83|1938.45|1938.45|0
1643627580000|2022-01-31 11:13:00|1938.07|1938.07|1937.77|1937.77|1938.07|1938.07|1937.77|1937.77|0
1643627590000|2022-01-31 11:13:10|1937.88|1937.88|1937.86|1937.86|1937.88|1937.88|1937.72|1937.72|0
1643627600000|2022-01-31 11:13:20|1937.76|1937.76|1937.66|1937.66|1937.76|1937.76|1937.66|1937.66|0
1643627610000|2022-01-31 11:13:30|1937.72|1937.72|1937.4|1937.4|1937.72|1937.72|1937.4|1937.4|0
1643627630000|2022-01-31 11:13:50|1937.32|1937.32|1937.25|1937.25|1937.32|1937.32|1937.25|1937.25|0
1643627680000|2022-01-31 11:14:40|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|0
1643627690000|2022-01-31 11:14:50|1937.23|1937.23|1937.3|1937.3|1937.3|1937.3|1937.23|1937.23|0
1643627710000|2022-01-31 11:15:10|1937.24|1937.24|1937.2|1937.2|1937.24|1937.24|1937.2|1937.2|0
1643627720000|2022-01-31 11:15:20|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|0
1643627730000|2022-01-31 11:15:30|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|0
1643627740000|2022-01-31 11:15:40|1937.22|1937.22|1937.3|1937.3|1937.3|1937.3|1937.22|1937.22|0
1643627780000|2022-01-31 11:16:20|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|0
1643627820000|2022-01-31 11:17:00|1937.48|1937.48|1937.65|1937.65|1937.65|1937.65|1937.48|1937.48|0
1643627830000|2022-01-31 11:17:10|1937.76|1937.76|1938.18|1938.18|1938.18|1938.18|1937.76|1937.76|0
1643627860000|2022-01-31 11:17:40|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|0
1643627910000|2022-01-31 11:18:30|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|0
1643627930000|2022-01-31 11:18:50|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|0
1643627940000|2022-01-31 11:19:00|1938.28|1938.28|1938.18|1938.18|1938.28|1938.28|1938.18|1938.18|0
1643627970000|2022-01-31 11:19:30|1938.25|1938.25|1938.12|1938.12|1938.25|1938.25|1938.12|1938.12|0
1643627980000|2022-01-31 11:19:40|1938.06|1938.06|1937.99|1937.99|1938.06|1938.06|1937.99|1937.99|0
1643627990000|2022-01-31 11:19:50|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|0
1643628000000|2022-01-31 11:20:00|1938.1|1938.1|1937.95|1937.95|1938.1|1938.1|1937.95|1937.95|0
1643628010000|2022-01-31 11:20:10|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|0
1643628030000|2022-01-31 11:20:30|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|0
1643628040000|2022-01-31 11:20:40|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|0
1643628050000|2022-01-31 11:20:50|1937.77|1937.77|1937.62|1937.62|1937.77|1937.77|1937.62|1937.62|0
1643628060000|2022-01-31 11:21:00|1937.6|1937.6|1937.7|1937.7|1937.7|1937.7|1937.58|1937.58|0
1643628070000|2022-01-31 11:21:10|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|1937.68|0
1643628090000|2022-01-31 11:21:30|1938.09|1938.09|1938.43|1938.43|1938.43|1938.43|1938.09|1938.09|0
1643628100000|2022-01-31 11:21:40|1938.49|1938.49|1938.56|1938.56|1938.56|1938.56|1938.49|1938.49|0
1643628110000|2022-01-31 11:21:50|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|0
1643628120000|2022-01-31 11:22:00|1938.42|1938.42|1938.52|1938.52|1938.52|1938.52|1938.42|1938.42|0
1643628130000|2022-01-31 11:22:10|1938.76|1938.76|1938.92|1938.92|1939.03|1939.03|1938.76|1938.76|0
1643628140000|2022-01-31 11:22:20|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|0
1643628160000|2022-01-31 11:22:40|1938.94|1938.94|1938.88|1938.88|1938.94|1938.94|1938.88|1938.88|0
1643628170000|2022-01-31 11:22:50|1938.95|1938.95|1938.82|1938.82|1938.95|1938.95|1938.82|1938.82|0
1643628190000|2022-01-31 11:23:10|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|0
1643628210000|2022-01-31 11:23:30|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|0
1643628220000|2022-01-31 11:23:40|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|0
1643628240000|2022-01-31 11:24:00|1939.12|1939.12|1939.05|1939.05|1939.12|1939.12|1939.05|1939.05|0
1643628260000|2022-01-31 11:24:20|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|0
1643628270000|2022-01-31 11:24:30|1939.18|1939.18|1938.97|1938.97|1939.27|1939.27|1938.97|1938.97|0
1643628280000|2022-01-31 11:24:40|1939.09|1939.09|1938.97|1938.97|1939.09|1939.09|1938.97|1938.97|0
1643628300000|2022-01-31 11:25:00|1938.85|1938.85|1938.49|1938.49|1938.85|1938.85|1938.49|1938.49|0
1643628310000|2022-01-31 11:25:10|1938.44|1938.44|1938.42|1938.42|1938.44|1938.44|1938.42|1938.42|0
1643628320000|2022-01-31 11:25:20|1938.35|1938.35|1938.35|1938.35|1938.35|1938.35|1938.35|1938.35|0
1643628380000|2022-01-31 11:26:20|1938.46|1938.46|1938.5|1938.5|1938.5|1938.5|1938.46|1938.46|0
1643628420000|2022-01-31 11:27:00|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|0
1643628460000|2022-01-31 11:27:40|1938.52|1938.52|1938.39|1938.39|1938.52|1938.52|1938.39|1938.39|0
1643628470000|2022-01-31 11:27:50|1938.32|1938.32|1938.3|1938.3|1938.32|1938.32|1938.3|1938.3|0
1643628480000|2022-01-31 11:28:00|1938.24|1938.24|1937.32|1937.32|1938.24|1938.24|1937.32|1937.32|0
1643628490000|2022-01-31 11:28:10|1937.25|1937.25|1936.75|1936.75|1937.25|1937.25|1936.75|1936.75|0
1643628500000|2022-01-31 11:28:20|1936.71|1936.71|1936.8|1936.8|1936.8|1936.8|1936.71|1936.71|0
1643628510000|2022-01-31 11:28:30|1936.72|1936.72|1936.5|1936.5|1936.72|1936.72|1936.36|1936.36|0
1643628520000|2022-01-31 11:28:40|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|0
1643628530000|2022-01-31 11:28:50|1936.53|1936.53|1936.57|1936.57|1936.65|1936.65|1936.41|1936.41|0
1643628540000|2022-01-31 11:29:00|1936.53|1936.53|1936.3|1936.3|1936.53|1936.53|1936.3|1936.3|0
1643628550000|2022-01-31 11:29:10|1936.18|1936.18|1936.18|1936.18|1936.18|1936.18|1936.18|1936.18|0
1643628560000|2022-01-31 11:29:20|1936.3|1936.3|1935.82|1935.82|1936.3|1936.3|1935.82|1935.82|0
1643628570000|2022-01-31 11:29:30|1935.93|1935.93|1936.04|1936.04|1936.04|1936.04|1935.93|1935.93|0
1643628580000|2022-01-31 11:29:40|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|0
1643628590000|2022-01-31 11:29:50|1935.79|1935.79|1935.91|1935.91|1935.91|1935.91|1935.79|1935.79|0
1643628600000|2022-01-31 11:30:00|1936.02|1936.02|1935.87|1935.87|1936.02|1936.02|1935.87|1935.87|0
1643628610000|2022-01-31 11:30:10|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|0
1643628620000|2022-01-31 11:30:20|1935.93|1935.93|1936.21|1936.21|1936.21|1936.21|1935.93|1935.93|0
1643628650000|2022-01-31 11:30:50|1936.45|1936.45|1936.59|1936.59|1936.59|1936.59|1936.45|1936.45|0
1643628660000|2022-01-31 11:31:00|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|0
1643628680000|2022-01-31 11:31:20|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|0
1643628720000|2022-01-31 11:32:00|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|0
1643628730000|2022-01-31 11:32:10|1936.5|1936.5|1936.56|1936.56|1936.58|1936.58|1936.5|1936.5|0
1643628750000|2022-01-31 11:32:30|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|0
1643628760000|2022-01-31 11:32:40|1936.27|1936.27|1935.95|1935.95|1936.27|1936.27|1935.95|1935.95|0
1643628770000|2022-01-31 11:32:50|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|0
1643628780000|2022-01-31 11:33:00|1935.81|1935.81|1935.86|1935.86|1935.93|1935.93|1935.81|1935.81|0
1643628790000|2022-01-31 11:33:10|1936.08|1936.08|1936.18|1936.18|1936.18|1936.18|1936.08|1936.08|0
1643628800000|2022-01-31 11:33:20|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|0
1643628830000|2022-01-31 11:33:50|1936|1936|1936|1936|1936|1936|1936|1936|0
1643628840000|2022-01-31 11:34:00|1935.93|1935.93|1935.93|1935.93|1935.93|1935.93|1935.93|1935.93|0
1643628870000|2022-01-31 11:34:30|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|0
1643628890000|2022-01-31 11:34:50|1935.98|1935.98|1936.05|1936.05|1936.05|1936.05|1935.98|1935.98|0
1643628910000|2022-01-31 11:35:10|1936.08|1936.08|1936.15|1936.15|1936.15|1936.15|1936.08|1936.08|0
1643628920000|2022-01-31 11:35:20|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|0
1643628940000|2022-01-31 11:35:40|1935.67|1935.67|1935.67|1935.67|1935.67|1935.67|1935.67|1935.67|0
1643629000000|2022-01-31 11:36:40|1935.74|1935.74|1935.69|1935.69|1935.74|1935.74|1935.69|1935.69|0
1643629030000|2022-01-31 11:37:10|1935.81|1935.81|1935.98|1935.98|1935.98|1935.98|1935.76|1935.76|0
1643629080000|2022-01-31 11:38:00|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|0
1643629090000|2022-01-31 11:38:10|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|0
1643629100000|2022-01-31 11:38:20|1935.38|1935.38|1935.24|1935.24|1935.38|1935.38|1935.24|1935.24|0
1643629190000|2022-01-31 11:39:50|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|0
1643629220000|2022-01-31 11:40:20|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|0
1643629230000|2022-01-31 11:40:30|1935|1935|1935|1935|1935|1935|1935|1935|0
1643629250000|2022-01-31 11:40:50|1934.98|1934.98|1934.98|1934.98|1934.98|1934.98|1934.98|1934.98|0
1643629260000|2022-01-31 11:41:00|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|0
1643629270000|2022-01-31 11:41:10|1935.03|1935.03|1935.16|1935.16|1935.16|1935.16|1935.03|1935.03|0
1643629280000|2022-01-31 11:41:20|1935.12|1935.12|1935.34|1935.34|1935.34|1935.34|1935.12|1935.12|0
1643629290000|2022-01-31 11:41:30|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|0
1643629330000|2022-01-31 11:42:10|1935.49|1935.49|1935.51|1935.51|1935.51|1935.51|1935.49|1935.49|0
1643629340000|2022-01-31 11:42:20|1935.71|1935.71|1935.81|1935.81|1935.81|1935.81|1935.71|1935.71|0
1643629350000|2022-01-31 11:42:30|1935.93|1935.93|1936.05|1936.05|1936.05|1936.05|1935.93|1935.93|0
1643629360000|2022-01-31 11:42:40|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|0
1643629380000|2022-01-31 11:43:00|1936.17|1936.17|1936.08|1936.08|1936.17|1936.17|1936.08|1936.08|0
1643629400000|2022-01-31 11:43:20|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|0
1643629420000|2022-01-31 11:43:40|1936.12|1936.12|1936.12|1936.12|1936.12|1936.12|1936.12|1936.12|0
1643629430000|2022-01-31 11:43:50|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|0
1643629440000|2022-01-31 11:44:00|1936.61|1936.61|1936.37|1936.37|1936.61|1936.61|1936.3|1936.3|0
1643629460000|2022-01-31 11:44:20|1936.15|1936.15|1936.03|1936.03|1936.15|1936.15|1936.03|1936.03|0
1643629480000|2022-01-31 11:44:40|1935.91|1935.91|1935.67|1935.67|1935.91|1935.91|1935.55|1935.55|0
1643629500000|2022-01-31 11:45:00|1935.65|1935.65|1935.65|1935.65|1935.65|1935.65|1935.65|1935.65|0
1643629510000|2022-01-31 11:45:10|1935.59|1935.59|1935.53|1935.53|1935.59|1935.59|1935.53|1935.53|0
1643629520000|2022-01-31 11:45:20|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|0
1643629540000|2022-01-31 11:45:40|1935.51|1935.51|1935.71|1935.71|1935.71|1935.71|1935.51|1935.51|0
1643629570000|2022-01-31 11:46:10|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|0
1643629600000|2022-01-31 11:46:40|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|0
1643629630000|2022-01-31 11:47:10|1935.66|1935.66|1935.61|1935.61|1935.66|1935.66|1935.61|1935.61|0
1643629650000|2022-01-31 11:47:30|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|0
1643629680000|2022-01-31 11:48:00|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|0
1643629690000|2022-01-31 11:48:10|1935.23|1935.23|1935.23|1935.23|1935.23|1935.23|1935.23|1935.23|0
1643629700000|2022-01-31 11:48:20|1935.28|1935.28|1935.31|1935.31|1935.31|1935.31|1935.28|1935.28|0
1643629710000|2022-01-31 11:48:30|1935.17|1935.17|1935.22|1935.22|1935.22|1935.22|1935.17|1935.17|0
1643629720000|2022-01-31 11:48:40|1935.08|1935.08|1935.21|1935.21|1935.21|1935.21|1934.94|1934.94|0
1643629730000|2022-01-31 11:48:50|1935.17|1935.17|1935.21|1935.21|1935.21|1935.21|1935.17|1935.17|0
1643629780000|2022-01-31 11:49:40|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|0
1643629790000|2022-01-31 11:49:50|1935.23|1935.23|1935.23|1935.23|1935.23|1935.23|1935.23|1935.23|0
1643629860000|2022-01-31 11:51:00|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|0
1643629880000|2022-01-31 11:51:20|1935.45|1935.45|1935.45|1935.45|1935.45|1935.45|1935.45|1935.45|0
1643629900000|2022-01-31 11:51:40|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|0
1643629920000|2022-01-31 11:52:00|1935.26|1935.26|1935.38|1935.38|1935.5|1935.5|1935.26|1935.26|0
1643629930000|2022-01-31 11:52:10|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|0
1643629940000|2022-01-31 11:52:20|1935.57|1935.57|1935.64|1935.64|1935.64|1935.64|1935.57|1935.57|0
1643629950000|2022-01-31 11:52:30|1935.66|1935.66|1936.16|1936.16|1936.16|1936.16|1935.66|1935.66|0
1643629960000|2022-01-31 11:52:40|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|0
1643629970000|2022-01-31 11:52:50|1936.48|1936.48|1936.27|1936.27|1936.48|1936.48|1936.27|1936.27|0
1643629980000|2022-01-31 11:53:00|1936.16|1936.16|1935.98|1935.98|1936.16|1936.16|1935.94|1935.94|0
1643629990000|2022-01-31 11:53:10|1936.04|1936.04|1936.26|1936.26|1936.26|1936.26|1936.04|1936.04|0
1643630000000|2022-01-31 11:53:20|1936.22|1936.22|1936.11|1936.11|1936.22|1936.22|1936.11|1936.11|0
1643630010000|2022-01-31 11:53:30|1935.99|1935.99|1935.89|1935.89|1935.99|1935.99|1935.87|1935.87|0
1643630020000|2022-01-31 11:53:40|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|0
1643630080000|2022-01-31 11:54:40|1936.07|1936.07|1936.17|1936.17|1936.17|1936.17|1936.07|1936.07|0
1643630090000|2022-01-31 11:54:50|1936.39|1936.39|1936.39|1936.39|1936.39|1936.39|1936.39|1936.39|0
1643630100000|2022-01-31 11:55:00|1936.32|1936.32|1936.62|1936.62|1936.62|1936.62|1936.32|1936.32|0
1643630110000|2022-01-31 11:55:10|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|0
1643630120000|2022-01-31 11:55:20|1936.83|1936.83|1937.04|1937.04|1937.04|1937.04|1936.83|1936.83|0
1643630130000|2022-01-31 11:55:30|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|0
1643630140000|2022-01-31 11:55:40|1937.04|1937.04|1937.33|1937.33|1937.33|1937.33|1937.04|1937.04|0
1643630150000|2022-01-31 11:55:50|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|0
1643630160000|2022-01-31 11:56:00|1937.46|1937.46|1937.5|1937.5|1937.56|1937.56|1937.46|1937.46|0
1643630170000|2022-01-31 11:56:10|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|0
1643630180000|2022-01-31 11:56:20|1937.38|1937.38|1937.45|1937.45|1937.45|1937.45|1937.35|1937.35|0
1643630190000|2022-01-31 11:56:30|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|0
1643630200000|2022-01-31 11:56:40|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|0
1643630210000|2022-01-31 11:56:50|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|0
1643630230000|2022-01-31 11:57:10|1937.23|1937.23|1937.17|1937.17|1937.23|1937.23|1937.17|1937.17|0
1643630240000|2022-01-31 11:57:20|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|0
1643630270000|2022-01-31 11:57:50|1937.07|1937.07|1936.96|1936.96|1937.07|1937.07|1936.96|1936.96|0
1643630300000|2022-01-31 11:58:20|1937.02|1937.02|1937.14|1937.14|1937.16|1937.16|1937.02|1937.02|0
1643630310000|2022-01-31 11:58:30|1937.09|1937.09|1937.14|1937.14|1937.16|1937.16|1937.09|1937.09|0
1643630320000|2022-01-31 11:58:40|1936.99|1936.99|1937.11|1937.11|1937.14|1937.14|1936.96|1936.96|0
1643630330000|2022-01-31 11:58:50|1937.16|1937.16|1937.1|1937.1|1937.16|1937.16|1937.1|1937.1|0
1643630340000|2022-01-31 11:59:00|1937.03|1937.03|1937.21|1937.21|1937.21|1937.21|1936.98|1936.98|0
1643630350000|2022-01-31 11:59:10|1937|1937|1936.55|1936.55|1937|1937|1936.55|1936.55|0
1643630360000|2022-01-31 11:59:20|1936.53|1936.53|1936.6|1936.6|1936.6|1936.6|1936.5|1936.5|0
1643630370000|2022-01-31 11:59:30|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|0
1643630380000|2022-01-31 11:59:40|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|1936.81|0
1643630400000|2022-01-31 12:00:00|1936.85|1936.85|1937.35|1937.35|1937.35|1937.35|1936.85|1936.85|0
1643630410000|2022-01-31 12:00:10|1937.46|1937.46|1937.53|1937.53|1937.53|1937.53|1937.46|1937.46|0
1643630430000|2022-01-31 12:00:30|1937.39|1937.39|1937.27|1937.27|1937.39|1937.39|1937.27|1937.27|0
1643630440000|2022-01-31 12:00:40|1937.13|1937.13|1936.87|1936.87|1937.13|1937.13|1936.87|1936.87|0
1643630460000|2022-01-31 12:01:00|1936.79|1936.79|1937.34|1937.34|1937.34|1937.34|1936.79|1936.79|0
1643630470000|2022-01-31 12:01:10|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|0
1643630530000|2022-01-31 12:02:10|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|0
1643630540000|2022-01-31 12:02:20|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|0
1643630550000|2022-01-31 12:02:30|1936.76|1936.76|1936.74|1936.74|1936.76|1936.76|1936.74|1936.74|0
1643630590000|2022-01-31 12:03:10|1936.78|1936.78|1936.8|1936.8|1936.8|1936.8|1936.78|1936.78|0
1643630600000|2022-01-31 12:03:20|1936.73|1936.73|1936.8|1936.8|1936.8|1936.8|1936.73|1936.73|0
1643630610000|2022-01-31 12:03:30|1936.83|1936.83|1936.8|1936.8|1936.83|1936.83|1936.8|1936.8|0
1643630620000|2022-01-31 12:03:40|1936.86|1936.86|1936.93|1936.93|1936.93|1936.93|1936.86|1936.86|0
1643630630000|2022-01-31 12:03:50|1936.8|1936.8|1936.68|1936.68|1936.8|1936.8|1936.44|1936.44|0
1643630640000|2022-01-31 12:04:00|1936.63|1936.63|1935.76|1935.76|1936.71|1936.71|1935.76|1935.76|0
1643630650000|2022-01-31 12:04:10|1936|1936|1936|1936|1936|1936|1936|1936|0
1643630660000|2022-01-31 12:04:20|1936.12|1936.12|1936.12|1936.12|1936.12|1936.12|1936.12|1936.12|0
1643630670000|2022-01-31 12:04:30|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|0
1643630690000|2022-01-31 12:04:50|1936.15|1936.15|1936.02|1936.02|1936.15|1936.15|1936.02|1936.02|0
1643630700000|2022-01-31 12:05:00|1935.88|1935.88|1935.36|1935.36|1935.88|1935.88|1935.36|1935.36|0
1643630720000|2022-01-31 12:05:20|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|1935.46|0
1643630760000|2022-01-31 12:06:00|1935.44|1935.44|1935.2|1935.2|1935.44|1935.44|1935.2|1935.2|0
1643630770000|2022-01-31 12:06:10|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|0
1643630780000|2022-01-31 12:06:20|1935.17|1935.17|1935.21|1935.21|1935.21|1935.21|1935.17|1935.17|0
1643630790000|2022-01-31 12:06:30|1935.25|1935.25|1935.13|1935.13|1935.27|1935.27|1935.13|1935.13|0
1643630810000|2022-01-31 12:06:50|1935.15|1935.15|1935.15|1935.15|1935.15|1935.15|1935.15|1935.15|0
1643630820000|2022-01-31 12:07:00|1935.22|1935.22|1935.3|1935.3|1935.3|1935.3|1935.22|1935.22|0
1643630880000|2022-01-31 12:08:00|1935.25|1935.25|1935.25|1935.25|1935.25|1935.25|1935.25|1935.25|0
1643630890000|2022-01-31 12:08:10|1935.15|1935.15|1935.15|1935.15|1935.15|1935.15|1935.09|1935.09|0
1643630910000|2022-01-31 12:08:30|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|0
1643630920000|2022-01-31 12:08:40|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|0
1643630930000|2022-01-31 12:08:50|1934.89|1934.89|1934.9|1934.9|1935.06|1935.06|1934.82|1934.82|0
1643630940000|2022-01-31 12:09:00|1934.78|1934.78|1934.55|1934.55|1934.78|1934.78|1934.55|1934.55|0
1643630950000|2022-01-31 12:09:10|1934.5|1934.5|1934.38|1934.38|1934.5|1934.5|1934.38|1934.38|0
1643630960000|2022-01-31 12:09:20|1934.36|1934.36|1934.28|1934.28|1934.36|1934.36|1934.28|1934.28|0
1643630970000|2022-01-31 12:09:30|1934.24|1934.24|1934.23|1934.23|1934.24|1934.24|1934.21|1934.21|0
1643630980000|2022-01-31 12:09:40|1934.28|1934.28|1934.35|1934.35|1934.35|1934.35|1934.28|1934.28|0
1643630990000|2022-01-31 12:09:50|1934.59|1934.59|1935.09|1935.09|1935.09|1935.09|1934.46|1934.46|0
1643631000000|2022-01-31 12:10:00|1934.97|1934.97|1935.09|1935.09|1935.09|1935.09|1934.97|1934.97|0
1643631010000|2022-01-31 12:10:10|1935.16|1935.16|1935.08|1935.08|1935.16|1935.16|1935.08|1935.08|0
1643631020000|2022-01-31 12:10:20|1935.01|1935.01|1935.18|1935.18|1935.18|1935.18|1934.96|1934.96|0
1643631030000|2022-01-31 12:10:30|1935.24|1935.24|1935.13|1935.13|1935.24|1935.24|1935.13|1935.13|0
1643631040000|2022-01-31 12:10:40|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|0
1643631070000|2022-01-31 12:11:10|1935.29|1935.29|1935.36|1935.36|1935.36|1935.36|1935.29|1935.29|0
1643631080000|2022-01-31 12:11:20|1935.43|1935.43|1935.69|1935.69|1935.69|1935.69|1935.43|1935.43|0
1643631090000|2022-01-31 12:11:30|1935.74|1935.74|1936.01|1936.01|1936.01|1936.01|1935.72|1935.72|0
1643631100000|2022-01-31 12:11:40|1936.06|1936.06|1936.04|1936.04|1936.08|1936.08|1936.04|1936.04|0
1643631110000|2022-01-31 12:11:50|1936.15|1936.15|1936.11|1936.11|1936.15|1936.15|1936.11|1936.11|0
1643631160000|2022-01-31 12:12:40|1936.08|1936.08|1935.89|1935.89|1936.08|1936.08|1935.89|1935.89|0
1643631170000|2022-01-31 12:12:50|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|0
1643631180000|2022-01-31 12:13:00|1935.7|1935.7|1935.7|1935.7|1935.7|1935.7|1935.7|1935.7|0
1643631190000|2022-01-31 12:13:10|1935.58|1935.58|1935.58|1935.58|1935.63|1935.63|1935.55|1935.55|0
1643631210000|2022-01-31 12:13:30|1935.54|1935.54|1935.48|1935.48|1935.54|1935.54|1935.48|1935.48|0
1643631240000|2022-01-31 12:14:00|1935.43|1935.43|1935.41|1935.41|1935.43|1935.43|1935.41|1935.41|0
1643631250000|2022-01-31 12:14:10|1935.38|1935.38|1935.25|1935.25|1935.38|1935.38|1935.25|1935.25|0
1643631260000|2022-01-31 12:14:20|1935.18|1935.18|1934.42|1934.42|1935.18|1935.18|1934.42|1934.42|0
1643631270000|2022-01-31 12:14:30|1934.54|1934.54|1934.4|1934.4|1934.65|1934.65|1934.4|1934.4|0
1643631280000|2022-01-31 12:14:40|1934.45|1934.45|1934.5|1934.5|1934.5|1934.5|1934.45|1934.45|0
1643631290000|2022-01-31 12:14:50|1934.52|1934.52|1934.35|1934.35|1934.54|1934.54|1934.35|1934.35|0
1643631300000|2022-01-31 12:15:00|1934.33|1934.33|1934.35|1934.35|1934.35|1934.35|1934.33|1934.33|0
1643631310000|2022-01-31 12:15:10|1934.45|1934.45|1934.45|1934.45|1934.45|1934.45|1934.45|1934.45|0
1643631320000|2022-01-31 12:15:20|1934.43|1934.43|1934.23|1934.23|1934.43|1934.43|1934.23|1934.23|0
1643631330000|2022-01-31 12:15:30|1934.16|1934.16|1934.13|1934.13|1934.16|1934.16|1934.13|1934.13|0
1643631370000|2022-01-31 12:16:10|1934.11|1934.11|1934.05|1934.05|1934.11|1934.11|1934.05|1934.05|0
1643631390000|2022-01-31 12:16:30|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|0
1643631400000|2022-01-31 12:16:40|1933.17|1933.17|1933.12|1933.12|1933.17|1933.17|1933.12|1933.12|0
1643631420000|2022-01-31 12:17:00|1933.1|1933.1|1933.1|1933.1|1933.1|1933.1|1933.1|1933.1|0
1643631430000|2022-01-31 12:17:10|1933.03|1933.03|1933.03|1933.03|1933.03|1933.03|1933.03|1933.03|0
1643631440000|2022-01-31 12:17:20|1933.36|1933.36|1933.43|1933.43|1933.43|1933.43|1933.36|1933.36|0
1643631460000|2022-01-31 12:17:40|1933.47|1933.47|1933.47|1933.47|1933.47|1933.47|1933.47|1933.47|0
1643631470000|2022-01-31 12:17:50|1933.38|1933.38|1933.98|1933.98|1933.98|1933.98|1933.38|1933.38|0
1643631480000|2022-01-31 12:18:00|1934|1934|1934.41|1934.41|1934.41|1934.41|1934|1934|0
1643631490000|2022-01-31 12:18:10|1934.24|1934.24|1934.12|1934.12|1934.24|1934.24|1934.12|1934.12|0
1643631510000|2022-01-31 12:18:30|1934.1|1934.1|1934.22|1934.22|1934.22|1934.22|1934.1|1934.1|0
1643631520000|2022-01-31 12:18:40|1934.32|1934.32|1934.34|1934.34|1934.34|1934.34|1934.32|1934.32|0
1643631530000|2022-01-31 12:18:50|1934.25|1934.25|1934.34|1934.34|1934.34|1934.34|1934.25|1934.25|0
1643631540000|2022-01-31 12:19:00|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|0
1643631550000|2022-01-31 12:19:10|1934.41|1934.41|1934.48|1934.48|1934.48|1934.48|1934.41|1934.41|0
1643631560000|2022-01-31 12:19:20|1934.56|1934.56|1934.53|1934.53|1934.56|1934.56|1934.53|1934.53|0
1643631570000|2022-01-31 12:19:30|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|0
1643631600000|2022-01-31 12:20:00|1934.35|1934.35|1934.35|1934.35|1934.35|1934.35|1934.35|1934.35|0
1643631620000|2022-01-31 12:20:20|1934.3|1934.3|1934.23|1934.23|1934.3|1934.3|1934.23|1934.23|0
1643631630000|2022-01-31 12:20:30|1934.2|1934.2|1934.06|1934.06|1934.23|1934.23|1933.98|1933.98|0
1643631640000|2022-01-31 12:20:40|1934.13|1934.13|1934.11|1934.11|1934.13|1934.13|1934.11|1934.11|0
1643631650000|2022-01-31 12:20:50|1934.13|1934.13|1934.11|1934.11|1934.13|1934.13|1934.11|1934.11|0
1643631660000|2022-01-31 12:21:00|1934.03|1934.03|1933.58|1933.58|1934.03|1934.03|1933.58|1933.58|0
1643631670000|2022-01-31 12:21:10|1933.54|1933.54|1933.61|1933.61|1933.61|1933.61|1933.54|1933.54|0
1643631690000|2022-01-31 12:21:30|1933.54|1933.54|1933.83|1933.83|1933.85|1933.85|1933.51|1933.51|0
1643631700000|2022-01-31 12:21:40|1933.76|1933.76|1933.66|1933.66|1933.76|1933.76|1933.66|1933.66|0
1643631720000|2022-01-31 12:22:00|1933.61|1933.61|1933.57|1933.57|1933.66|1933.66|1933.57|1933.57|0
1643631730000|2022-01-31 12:22:10|1933.5|1933.5|1932.84|1932.84|1933.5|1933.5|1932.84|1932.84|0
1643631740000|2022-01-31 12:22:20|1932.82|1932.82|1932.77|1932.77|1932.86|1932.86|1932.77|1932.77|0
1643631750000|2022-01-31 12:22:30|1932.68|1932.68|1932.72|1932.72|1932.72|1932.72|1932.68|1932.68|0
1643631760000|2022-01-31 12:22:40|1932.79|1932.79|1932.79|1932.79|1932.79|1932.79|1932.79|1932.79|0
1643631780000|2022-01-31 12:23:00|1932.76|1932.76|1932.73|1932.73|1932.83|1932.83|1932.61|1932.61|0
1643631790000|2022-01-31 12:23:10|1932.69|1932.69|1932.69|1932.69|1932.69|1932.69|1932.69|1932.69|0
1643631800000|2022-01-31 12:23:20|1932.64|1932.64|1932.8|1932.8|1932.8|1932.8|1932.64|1932.64|0
1643631810000|2022-01-31 12:23:30|1932.87|1932.87|1932.94|1932.94|1932.94|1932.94|1932.87|1932.87|0
1643631820000|2022-01-31 12:23:40|1932.82|1932.82|1932.72|1932.72|1932.94|1932.94|1932.72|1932.72|0
1643631830000|2022-01-31 12:23:50|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|0
1643631850000|2022-01-31 12:24:10|1932.87|1932.87|1932.94|1932.94|1932.94|1932.94|1932.77|1932.77|0
1643631860000|2022-01-31 12:24:20|1932.87|1932.87|1932.94|1932.94|1932.94|1932.94|1932.87|1932.87|0
1643631870000|2022-01-31 12:24:30|1932.89|1932.89|1932.94|1932.94|1932.94|1932.94|1932.89|1932.89|0
1643631880000|2022-01-31 12:24:40|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|0
1643631890000|2022-01-31 12:24:50|1932.84|1932.84|1932.98|1932.98|1932.98|1932.98|1932.84|1932.84|0
1643631900000|2022-01-31 12:25:00|1932.88|1932.88|1932.98|1932.98|1932.98|1932.98|1932.88|1932.88|0
1643631910000|2022-01-31 12:25:10|1932.9|1932.9|1933.07|1933.07|1933.07|1933.07|1932.9|1932.9|0
1643631920000|2022-01-31 12:25:20|1933.14|1933.14|1933.14|1933.14|1933.14|1933.14|1933.14|1933.14|0
1643631940000|2022-01-31 12:25:40|1933.02|1933.02|1933.24|1933.24|1933.24|1933.24|1933.02|1933.02|0
1643631960000|2022-01-31 12:26:00|1933.12|1933.12|1933.47|1933.47|1933.47|1933.47|1933.12|1933.12|0
1643631970000|2022-01-31 12:26:10|1933.58|1933.58|1933.57|1933.57|1933.58|1933.58|1933.32|1933.32|0
1643631980000|2022-01-31 12:26:20|1933.52|1933.52|1933.64|1933.64|1933.81|1933.81|1933.52|1933.52|0
1643631990000|2022-01-31 12:26:30|1933.6|1933.6|1933.51|1933.51|1933.6|1933.6|1933.51|1933.51|0
1643632010000|2022-01-31 12:26:50|1933.83|1933.83|1933.69|1933.69|1933.83|1933.83|1933.69|1933.69|0
1643632030000|2022-01-31 12:27:10|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|0
1643632040000|2022-01-31 12:27:20|1933.49|1933.49|1933.76|1933.76|1933.76|1933.76|1933.37|1933.37|0
1643632050000|2022-01-31 12:27:30|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|0
1643632060000|2022-01-31 12:27:40|1933.69|1933.69|1933.69|1933.69|1933.69|1933.69|1933.69|1933.69|0
1643632070000|2022-01-31 12:27:50|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|0
1643632080000|2022-01-31 12:28:00|1933.61|1933.61|1933.36|1933.36|1933.69|1933.69|1933.36|1933.36|0
1643632090000|2022-01-31 12:28:10|1933.33|1933.33|1933.43|1933.43|1933.43|1933.43|1933.33|1933.33|0
1643632100000|2022-01-31 12:28:20|1933.36|1933.36|1933.43|1933.43|1933.43|1933.43|1933.36|1933.36|0
1643632110000|2022-01-31 12:28:30|1933.38|1933.38|1933.54|1933.54|1933.59|1933.59|1933.38|1933.38|0
1643632120000|2022-01-31 12:28:40|1933.37|1933.37|1933.37|1933.37|1933.37|1933.37|1933.37|1933.37|0
1643632140000|2022-01-31 12:29:00|1933.47|1933.47|1933.43|1933.43|1933.47|1933.47|1933.43|1933.43|0
1643632150000|2022-01-31 12:29:10|1933.38|1933.38|1933.13|1933.13|1933.5|1933.5|1933.13|1933.13|0
1643632160000|2022-01-31 12:29:20|1933.06|1933.06|1933.55|1933.55|1933.55|1933.55|1933.06|1933.06|0
1643632170000|2022-01-31 12:29:30|1933.57|1933.57|1933.41|1933.41|1933.6|1933.6|1933.41|1933.41|0
1643632180000|2022-01-31 12:29:40|1933.34|1933.34|1933.29|1933.29|1933.34|1933.34|1933.29|1933.29|0
1643632190000|2022-01-31 12:29:50|1933.41|1933.41|1933.38|1933.38|1933.41|1933.41|1933.38|1933.38|0
1643632200000|2022-01-31 12:30:00|1933.5|1933.5|1933.35|1933.35|1933.5|1933.5|1933.19|1933.19|0
1643632210000|2022-01-31 12:30:10|1933.46|1933.46|1933.39|1933.39|1933.46|1933.46|1933.39|1933.39|0
1643632220000|2022-01-31 12:30:20|1933.56|1933.56|1933.54|1933.54|1933.56|1933.56|1933.54|1933.54|0
1643632230000|2022-01-31 12:30:30|1933.43|1933.43|1933.43|1933.43|1933.43|1933.43|1933.43|1933.43|0
1643632240000|2022-01-31 12:30:40|1933.36|1933.36|1933.36|1933.36|1933.36|1933.36|1933.36|1933.36|0
1643632250000|2022-01-31 12:30:50|1933.6|1933.6|1933.84|1933.84|1933.84|1933.84|1933.6|1933.6|0
1643632260000|2022-01-31 12:31:00|1933.77|1933.77|1933.79|1933.79|1933.79|1933.79|1933.67|1933.67|0
1643632270000|2022-01-31 12:31:10|1934.01|1934.01|1934.1|1934.1|1934.1|1934.1|1933.98|1933.98|0
1643632280000|2022-01-31 12:31:20|1934.22|1934.22|1934.1|1934.1|1934.22|1934.22|1933.99|1933.99|0
1643632300000|2022-01-31 12:31:40|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|0
1643632310000|2022-01-31 12:31:50|1934.17|1934.17|1934.17|1934.17|1934.17|1934.17|1934.17|1934.17|0
1643632320000|2022-01-31 12:32:00|1934.15|1934.15|1934.15|1934.15|1934.15|1934.15|1934.15|1934.15|0
1643632340000|2022-01-31 12:32:20|1934.03|1934.03|1934.15|1934.15|1934.15|1934.15|1934.03|1934.03|0
1643632350000|2022-01-31 12:32:30|1934.07|1934.07|1934.29|1934.29|1934.29|1934.29|1934.07|1934.07|0
1643632370000|2022-01-31 12:32:50|1934.31|1934.31|1934.43|1934.43|1934.43|1934.43|1934.31|1934.31|0
1643632380000|2022-01-31 12:33:00|1934.47|1934.47|1934.55|1934.55|1934.55|1934.55|1934.45|1934.45|0
1643632410000|2022-01-31 12:33:30|1934.65|1934.65|1934.65|1934.65|1934.65|1934.65|1934.65|1934.65|0
1643632420000|2022-01-31 12:33:40|1934.63|1934.63|1934.73|1934.73|1934.73|1934.73|1934.63|1934.63|0
1643632430000|2022-01-31 12:33:50|1934.69|1934.69|1934.78|1934.78|1934.78|1934.78|1934.69|1934.69|0
1643632440000|2022-01-31 12:34:00|1934.71|1934.71|1934.73|1934.73|1934.73|1934.73|1934.61|1934.61|0
1643632450000|2022-01-31 12:34:10|1934.66|1934.66|1934.78|1934.78|1934.78|1934.78|1934.66|1934.66|0
1643632470000|2022-01-31 12:34:30|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|0
1643632480000|2022-01-31 12:34:40|1934.83|1934.83|1934.83|1934.83|1934.83|1934.83|1934.83|1934.83|0
1643632490000|2022-01-31 12:34:50|1935.06|1935.06|1935.06|1935.06|1935.06|1935.06|1935.06|1935.06|0
1643632500000|2022-01-31 12:35:00|1935.16|1935.16|1935.35|1935.35|1935.35|1935.35|1935.16|1935.16|0
1643632510000|2022-01-31 12:35:10|1935.46|1935.46|1935.53|1935.53|1935.53|1935.53|1935.46|1935.46|0
1643632530000|2022-01-31 12:35:30|1935.77|1935.77|1936.24|1936.24|1936.24|1936.24|1935.77|1935.77|0
1643632540000|2022-01-31 12:35:40|1936.3|1936.3|1936.4|1936.4|1936.4|1936.4|1936.3|1936.3|0
1643632550000|2022-01-31 12:35:50|1936.47|1936.47|1936.71|1936.71|1936.71|1936.71|1936.47|1936.47|0
1643632580000|2022-01-31 12:36:20|1936.65|1936.65|1936.54|1936.54|1936.77|1936.77|1936.54|1936.54|0
1643632590000|2022-01-31 12:36:30|1936.63|1936.63|1936.68|1936.68|1936.68|1936.68|1936.63|1936.63|0
1643632610000|2022-01-31 12:36:50|1936.86|1936.86|1937.39|1937.39|1937.39|1937.39|1936.86|1936.86|0
1643632620000|2022-01-31 12:37:00|1937.57|1937.57|1937.96|1937.96|1938|1938|1937.57|1937.57|0
1643632630000|2022-01-31 12:37:10|1937.94|1937.94|1938.1|1938.1|1938.1|1938.1|1937.82|1937.82|0
1643632640000|2022-01-31 12:37:20|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|0
1643632650000|2022-01-31 12:37:30|1938.08|1938.08|1938.06|1938.06|1938.08|1938.08|1938.06|1938.06|0
1643632660000|2022-01-31 12:37:40|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|0
1643632670000|2022-01-31 12:37:50|1938.18|1938.18|1938.18|1938.18|1938.18|1938.18|1938.18|1938.18|0
1643632680000|2022-01-31 12:38:00|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|0
1643632690000|2022-01-31 12:38:10|1938.15|1938.15|1938.45|1938.45|1938.45|1938.45|1938.15|1938.15|0
1643632700000|2022-01-31 12:38:20|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|0
1643632710000|2022-01-31 12:38:30|1938.41|1938.41|1938.53|1938.53|1938.53|1938.53|1938.41|1938.41|0
1643632760000|2022-01-31 12:39:20|1938.63|1938.63|1938.53|1938.53|1938.63|1938.63|1938.53|1938.53|0
1643632780000|2022-01-31 12:39:40|1938.63|1938.63|1938.53|1938.53|1938.63|1938.63|1938.53|1938.53|0
1643632800000|2022-01-31 12:40:00|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|0
1643632820000|2022-01-31 12:40:20|1938.6|1938.6|1938.6|1938.6|1938.6|1938.6|1938.6|1938.6|0
1643632860000|2022-01-31 12:41:00|1938.42|1938.42|1937.51|1937.51|1938.42|1938.42|1937.51|1937.51|0
1643632870000|2022-01-31 12:41:10|1937.62|1937.62|1937.53|1937.53|1937.62|1937.62|1937.53|1937.53|0
1643632880000|2022-01-31 12:41:20|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.48|1937.48|0
1643632890000|2022-01-31 12:41:30|1937.72|1937.72|1938.01|1938.01|1938.08|1938.08|1937.72|1937.72|0
1643632900000|2022-01-31 12:41:40|1938.08|1938.08|1938.25|1938.25|1938.25|1938.25|1938.08|1938.08|0
1643632920000|2022-01-31 12:42:00|1938.31|1938.31|1938.35|1938.35|1938.35|1938.35|1938.31|1938.31|0
1643632930000|2022-01-31 12:42:10|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|0
1643632950000|2022-01-31 12:42:30|1938.5|1938.5|1938.5|1938.5|1938.5|1938.5|1938.5|1938.5|0
1643632980000|2022-01-31 12:43:00|1938.14|1938.14|1938.08|1938.08|1938.14|1938.14|1938.08|1938.08|0
1643633010000|2022-01-31 12:43:30|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|0
1643633030000|2022-01-31 12:43:50|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|0
1643633050000|2022-01-31 12:44:10|1938.2|1938.2|1938.23|1938.23|1938.23|1938.23|1938.2|1938.2|0
1643633060000|2022-01-31 12:44:20|1938.35|1938.35|1938.63|1938.63|1938.63|1938.63|1938.28|1938.28|0
1643633070000|2022-01-31 12:44:30|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|0
1643633090000|2022-01-31 12:44:50|1938.55|1938.55|1938.96|1938.96|1938.96|1938.96|1938.55|1938.55|0
1643633100000|2022-01-31 12:45:00|1939.09|1939.09|1939.13|1939.13|1939.39|1939.39|1939.09|1939.09|0
1643633120000|2022-01-31 12:45:20|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|0
1643633160000|2022-01-31 12:46:00|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|0
1643633170000|2022-01-31 12:46:10|1938.87|1938.87|1938.83|1938.83|1938.87|1938.87|1938.8|1938.8|0
1643633180000|2022-01-31 12:46:20|1938.85|1938.85|1938.79|1938.79|1938.85|1938.85|1938.79|1938.79|0
1643633190000|2022-01-31 12:46:30|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|0
1643633200000|2022-01-31 12:46:40|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|0
1643633220000|2022-01-31 12:47:00|1938.88|1938.88|1938.94|1938.94|1938.94|1938.94|1938.88|1938.88|0
1643633230000|2022-01-31 12:47:10|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|0
1643633240000|2022-01-31 12:47:20|1938.94|1938.94|1939.06|1939.06|1939.08|1939.08|1938.94|1938.94|0
1643633250000|2022-01-31 12:47:30|1939.1|1939.1|1939.15|1939.15|1939.21|1939.21|1939.1|1939.1|0
1643633260000|2022-01-31 12:47:40|1939.21|1939.21|1939.56|1939.56|1939.59|1939.59|1939.21|1939.21|0
1643633300000|2022-01-31 12:48:20|1939.44|1939.44|1939.56|1939.56|1939.56|1939.56|1939.44|1939.44|0
1643633320000|2022-01-31 12:48:40|1939.61|1939.61|1939.47|1939.47|1939.61|1939.61|1939.47|1939.47|0
1643633330000|2022-01-31 12:48:50|1939.53|1939.53|1939.18|1939.18|1939.53|1939.53|1939.18|1939.18|0
1643633340000|2022-01-31 12:49:00|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|0
1643633350000|2022-01-31 12:49:10|1939.17|1939.17|1939.3|1939.3|1939.3|1939.3|1939.17|1939.17|0
1643633360000|2022-01-31 12:49:20|1939.2|1939.2|1939|1939|1939.2|1939.2|1939|1939|0
1643633380000|2022-01-31 12:49:40|1939.03|1939.03|1939.15|1939.15|1939.15|1939.15|1939.03|1939.03|0
1643633390000|2022-01-31 12:49:50|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|0
1643633400000|2022-01-31 12:50:00|1939.25|1939.25|1939.01|1939.01|1939.25|1939.25|1939.01|1939.01|0
1643633410000|2022-01-31 12:50:10|1939.25|1939.25|1939.13|1939.13|1939.25|1939.25|1939.13|1939.13|0
1643633420000|2022-01-31 12:50:20|1939.23|1939.23|1939.18|1939.18|1939.23|1939.23|1939.18|1939.18|0
1643633450000|2022-01-31 12:50:50|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|0
1643633460000|2022-01-31 12:51:00|1939.36|1939.36|1939.49|1939.49|1939.49|1939.49|1939.36|1939.36|0
1643633490000|2022-01-31 12:51:30|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|0
1643633500000|2022-01-31 12:51:40|1939.68|1939.68|1939.92|1939.92|1939.92|1939.92|1939.68|1939.68|0
1643633510000|2022-01-31 12:51:50|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|0
1643633520000|2022-01-31 12:52:00|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|0
1643633540000|2022-01-31 12:52:20|1939.99|1939.99|1940.09|1940.09|1940.09|1940.09|1939.99|1939.99|0
1643633550000|2022-01-31 12:52:30|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|0
1643633560000|2022-01-31 12:52:40|1940.29|1940.29|1940.05|1940.05|1940.29|1940.29|1940.05|1940.05|0
1643633570000|2022-01-31 12:52:50|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|0
1643633580000|2022-01-31 12:53:00|1939.85|1939.85|1939.9|1939.9|1939.9|1939.9|1939.85|1939.85|0
1643633590000|2022-01-31 12:53:10|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|0
1643633600000|2022-01-31 12:53:20|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|0
1643633650000|2022-01-31 12:54:10|1939.85|1939.85|1939.68|1939.68|1939.85|1939.85|1939.68|1939.68|0
1643633660000|2022-01-31 12:54:20|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|0
1643633680000|2022-01-31 12:54:40|1939.5|1939.5|1939.39|1939.39|1939.5|1939.5|1939.39|1939.39|0
1643633690000|2022-01-31 12:54:50|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|0
1643633710000|2022-01-31 12:55:10|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|0
1643633720000|2022-01-31 12:55:20|1939.39|1939.39|1939.53|1939.53|1939.53|1939.53|1939.39|1939.39|0
1643633730000|2022-01-31 12:55:30|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|0
1643633750000|2022-01-31 12:55:50|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|0
1643633760000|2022-01-31 12:56:00|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|0
1643633770000|2022-01-31 12:56:10|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|0
1643633780000|2022-01-31 12:56:20|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|0
1643633820000|2022-01-31 12:57:00|1939.41|1939.41|1940.61|1940.61|1940.61|1940.61|1939.41|1939.41|0
1643633830000|2022-01-31 12:57:10|1940.37|1940.37|1940.01|1940.01|1940.37|1940.37|1939.77|1939.77|0
1643633840000|2022-01-31 12:57:20|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|0
1643633850000|2022-01-31 12:57:30|1939.99|1939.99|1939.92|1939.92|1939.99|1939.99|1939.92|1939.92|0
1643633870000|2022-01-31 12:57:50|1940.04|1940.04|1939.99|1939.99|1940.04|1940.04|1939.99|1939.99|0
1643633900000|2022-01-31 12:58:20|1940.03|1940.03|1940.11|1940.11|1940.11|1940.11|1939.99|1939.99|0
1643633930000|2022-01-31 12:58:50|1940.15|1940.15|1940.28|1940.28|1940.28|1940.28|1940.15|1940.15|0
1643633940000|2022-01-31 12:59:00|1940.38|1940.38|1940.61|1940.61|1940.61|1940.61|1940.38|1940.38|0
1643633950000|2022-01-31 12:59:10|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|0
1643633970000|2022-01-31 12:59:30|1940.36|1940.36|1940.36|1940.36|1940.36|1940.36|1940.36|1940.36|0
1643633990000|2022-01-31 12:59:50|1940.41|1940.41|1940.63|1940.63|1940.63|1940.63|1940.41|1940.41|0
1643634000000|2022-01-31 13:00:00|1940.69|1940.69|1940.49|1940.49|1940.69|1940.69|1940.49|1940.49|0
1643634060000|2022-01-31 13:01:00|1940.58|1940.58|1940.52|1940.52|1940.58|1940.58|1940.52|1940.52|0
1643634080000|2022-01-31 13:01:20|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|1940.48|0
1643634090000|2022-01-31 13:01:30|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|0
1643634100000|2022-01-31 13:01:40|1940.53|1940.53|1940.6|1940.6|1940.6|1940.6|1940.53|1940.53|0
1643634110000|2022-01-31 13:01:50|1940.53|1940.53|1940.46|1940.46|1940.53|1940.53|1940.42|1940.42|0
1643634120000|2022-01-31 13:02:00|1940.39|1940.39|1940.32|1940.32|1940.39|1940.39|1940.32|1940.32|0
1643634140000|2022-01-31 13:02:20|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|0
1643634150000|2022-01-31 13:02:30|1940.39|1940.39|1940.57|1940.57|1940.57|1940.57|1940.39|1940.39|0
1643634170000|2022-01-31 13:02:50|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|0
1643634200000|2022-01-31 13:03:20|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|0
1643634220000|2022-01-31 13:03:40|1940.42|1940.42|1940.45|1940.45|1940.47|1940.47|1940.42|1940.42|0
1643634230000|2022-01-31 13:03:50|1940.42|1940.42|1940.3|1940.3|1940.42|1940.42|1940.3|1940.3|0
1643634260000|2022-01-31 13:04:20|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|0
1643634270000|2022-01-31 13:04:30|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|0
1643634300000|2022-01-31 13:05:00|1940.22|1940.22|1940.2|1940.2|1940.22|1940.22|1940.2|1940.2|0
1643634310000|2022-01-31 13:05:10|1940.17|1940.17|1940.08|1940.08|1940.17|1940.17|1940.08|1940.08|0
1643634320000|2022-01-31 13:05:20|1939.99|1939.99|1939.97|1939.97|1939.99|1939.99|1939.97|1939.97|0
1643634330000|2022-01-31 13:05:30|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|0
1643634340000|2022-01-31 13:05:40|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|0
1643634350000|2022-01-31 13:05:50|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.76|1939.76|0
1643634360000|2022-01-31 13:06:00|1939.73|1939.73|1939.67|1939.67|1939.73|1939.73|1939.67|1939.67|0
1643634370000|2022-01-31 13:06:10|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|0
1643634380000|2022-01-31 13:06:20|1939.77|1939.77|1939.72|1939.72|1939.77|1939.77|1939.72|1939.72|0
1643634400000|2022-01-31 13:06:40|1939.63|1939.63|1939.6|1939.6|1939.63|1939.63|1939.6|1939.6|0
1643634410000|2022-01-31 13:06:50|1939.57|1939.57|1939.47|1939.47|1939.57|1939.57|1939.47|1939.47|0
1643634420000|2022-01-31 13:07:00|1939.59|1939.59|1939.79|1939.79|1939.79|1939.79|1939.59|1939.59|0
1643634430000|2022-01-31 13:07:10|1939.61|1939.61|1939.49|1939.49|1939.61|1939.61|1939.49|1939.49|0
1643634440000|2022-01-31 13:07:20|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|0
1643634460000|2022-01-31 13:07:40|1939.37|1939.37|1939.41|1939.41|1939.41|1939.41|1939.37|1939.37|0
1643634490000|2022-01-31 13:08:10|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|0
1643634500000|2022-01-31 13:08:20|1939.25|1939.25|1939.29|1939.29|1939.29|1939.29|1939.25|1939.25|0
1643634520000|2022-01-31 13:08:40|1939.17|1939.17|1939.17|1939.17|1939.17|1939.17|1939.17|1939.17|0
1643634530000|2022-01-31 13:08:50|1939.22|1939.22|1939.22|1939.22|1939.24|1939.24|1939.22|1939.22|0
1643634540000|2022-01-31 13:09:00|1938.98|1938.98|1939.07|1939.07|1939.07|1939.07|1938.98|1938.98|0
1643634550000|2022-01-31 13:09:10|1938.95|1938.95|1938.59|1938.59|1938.95|1938.95|1938.59|1938.59|0
1643634560000|2022-01-31 13:09:20|1938.35|1938.35|1938.35|1938.35|1938.35|1938.35|1938.35|1938.35|0
1643634570000|2022-01-31 13:09:30|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|0
1643634580000|2022-01-31 13:09:40|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|0
1643634590000|2022-01-31 13:09:50|1938.28|1938.28|1938.28|1938.28|1938.28|1938.28|1938.28|1938.28|0
1643634600000|2022-01-31 13:10:00|1938.52|1938.52|1938.85|1938.85|1938.85|1938.85|1938.52|1938.52|0
1643634610000|2022-01-31 13:10:10|1938.8|1938.8|1938.82|1938.82|1938.82|1938.82|1938.73|1938.73|0
1643634620000|2022-01-31 13:10:20|1938.8|1938.8|1938.73|1938.73|1938.89|1938.89|1938.73|1938.73|0
1643634630000|2022-01-31 13:10:30|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|0
1643634640000|2022-01-31 13:10:40|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|0
1643634650000|2022-01-31 13:10:50|1938.69|1938.69|1938.79|1938.79|1938.79|1938.79|1938.67|1938.67|0
1643634660000|2022-01-31 13:11:00|1938.86|1938.86|1939.07|1939.07|1939.13|1939.13|1938.86|1938.86|0
1643634670000|2022-01-31 13:11:10|1939.05|1939.05|1938.94|1938.94|1939.05|1939.05|1938.92|1938.92|0
1643634680000|2022-01-31 13:11:20|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|0
1643634690000|2022-01-31 13:11:30|1938.83|1938.83|1938.77|1938.77|1938.83|1938.83|1938.77|1938.77|0
1643634700000|2022-01-31 13:11:40|1938.75|1938.75|1938.79|1938.79|1938.79|1938.79|1938.75|1938.75|0
1643634710000|2022-01-31 13:11:50|1938.73|1938.73|1938.87|1938.87|1938.88|1938.88|1938.73|1938.73|0
1643634750000|2022-01-31 13:12:30|1938.62|1938.62|1938.49|1938.49|1938.62|1938.62|1938.38|1938.38|0
1643634780000|2022-01-31 13:13:00|1938.72|1938.72|1939.15|1939.15|1939.15|1939.15|1938.72|1938.72|0
1643634790000|2022-01-31 13:13:10|1939.29|1939.29|1939|1939|1939.29|1939.29|1939|1939|0
1643634840000|2022-01-31 13:14:00|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|0
1643634850000|2022-01-31 13:14:10|1939.26|1939.26|1939.21|1939.21|1939.45|1939.45|1939.21|1939.21|0
1643634860000|2022-01-31 13:14:20|1939.33|1939.33|1939.66|1939.66|1939.66|1939.66|1939.33|1939.33|0
1643634890000|2022-01-31 13:14:50|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|0
1643634900000|2022-01-31 13:15:00|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|0
1643634910000|2022-01-31 13:15:10|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|0
1643634920000|2022-01-31 13:15:20|1940.09|1940.09|1940.89|1940.89|1940.89|1940.89|1940.09|1940.09|0
1643634930000|2022-01-31 13:15:30|1940.98|1940.98|1941.19|1941.19|1941.19|1941.19|1940.98|1940.98|0
1643634940000|2022-01-31 13:15:40|1941.43|1941.43|1941.32|1941.32|1941.43|1941.43|1941.32|1941.32|0
1643634950000|2022-01-31 13:15:50|1941.37|1941.37|1941.57|1941.57|1941.57|1941.57|1941.32|1941.32|0
1643634960000|2022-01-31 13:16:00|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|0
1643634970000|2022-01-31 13:16:10|1941.64|1941.64|1941.71|1941.71|1941.71|1941.71|1941.64|1941.64|0
1643634980000|2022-01-31 13:16:20|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|0
1643635000000|2022-01-31 13:16:40|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|0
1643635010000|2022-01-31 13:16:50|1941.57|1941.57|1941.47|1941.47|1941.57|1941.57|1941.47|1941.47|0
1643635020000|2022-01-31 13:17:00|1941.52|1941.52|1941.59|1941.59|1941.59|1941.59|1941.52|1941.52|0
1643635030000|2022-01-31 13:17:10|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|0
1643635060000|2022-01-31 13:17:40|1941.61|1941.61|1941.52|1941.52|1941.61|1941.61|1941.52|1941.52|0
1643635080000|2022-01-31 13:18:00|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|0
1643635090000|2022-01-31 13:18:10|1941.72|1941.72|1941.76|1941.76|1941.76|1941.76|1941.72|1941.72|0
1643635110000|2022-01-31 13:18:30|1941.87|1941.87|1941.96|1941.96|1942.01|1942.01|1941.84|1941.84|0
1643635120000|2022-01-31 13:18:40|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|0
1643635140000|2022-01-31 13:19:00|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|0
1643635150000|2022-01-31 13:19:10|1941.79|1941.79|1941.83|1941.83|1941.85|1941.85|1941.79|1941.79|0
1643635160000|2022-01-31 13:19:20|1941.88|1941.88|1941.72|1941.72|1941.88|1941.88|1941.72|1941.72|0
1643635200000|2022-01-31 13:20:00|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|0
1643635230000|2022-01-31 13:20:30|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|0
1643635250000|2022-01-31 13:20:50|1942|1942|1942|1942|1942|1942|1942|1942|0
1643635260000|2022-01-31 13:21:00|1942.04|1942.04|1942.03|1942.03|1942.06|1942.06|1941.99|1941.99|0
1643635270000|2022-01-31 13:21:10|1941.96|1941.96|1941.96|1941.96|1941.96|1941.96|1941.96|1941.96|0
1643635300000|2022-01-31 13:21:40|1941.93|1941.93|1941.9|1941.9|1941.93|1941.93|1941.9|1941.9|0
1643635320000|2022-01-31 13:22:00|1941.78|1941.78|1941.6|1941.6|1941.81|1941.81|1941.6|1941.6|0
1643635330000|2022-01-31 13:22:10|1941.55|1941.55|1941.43|1941.43|1941.55|1941.55|1941.43|1941.43|0
1643635340000|2022-01-31 13:22:20|1941.36|1941.36|1941.43|1941.43|1941.43|1941.43|1941.36|1941.36|0
1643635380000|2022-01-31 13:23:00|1941.31|1941.31|1941.19|1941.19|1941.31|1941.31|1941.19|1941.19|0
1643635390000|2022-01-31 13:23:10|1941.22|1941.22|1941.25|1941.25|1941.25|1941.25|1941.19|1941.19|0
1643635410000|2022-01-31 13:23:30|1941.32|1941.32|1940.85|1940.85|1941.32|1941.32|1940.85|1940.85|0
1643635450000|2022-01-31 13:24:10|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|0
1643635460000|2022-01-31 13:24:20|1940.73|1940.73|1940.73|1940.73|1940.73|1940.73|1940.73|1940.73|0
1643635470000|2022-01-31 13:24:30|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|0
1643635490000|2022-01-31 13:24:50|1940.73|1940.73|1940.73|1940.73|1940.73|1940.73|1940.73|1940.73|0
1643635500000|2022-01-31 13:25:00|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|0
1643635510000|2022-01-31 13:25:10|1940.73|1940.73|1940.7|1940.7|1940.73|1940.73|1940.7|1940.7|0
1643635530000|2022-01-31 13:25:30|1940.77|1940.77|1940.61|1940.61|1940.77|1940.77|1940.61|1940.61|0
1643635540000|2022-01-31 13:25:40|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|0
1643635550000|2022-01-31 13:25:50|1940.6|1940.6|1940.63|1940.63|1940.63|1940.63|1940.6|1940.6|0
1643635560000|2022-01-31 13:26:00|1940.68|1940.68|1940.59|1940.59|1940.68|1940.68|1940.59|1940.59|0
1643635570000|2022-01-31 13:26:10|1940.63|1940.63|1940.61|1940.61|1940.63|1940.63|1940.61|1940.61|0
1643635580000|2022-01-31 13:26:20|1940.4|1940.4|1940.44|1940.44|1940.44|1940.44|1940.4|1940.4|0
1643635590000|2022-01-31 13:26:30|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|0
1643635600000|2022-01-31 13:26:40|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|0
1643635610000|2022-01-31 13:26:50|1940.13|1940.13|1940.01|1940.01|1940.13|1940.13|1940.01|1940.01|0
1643635620000|2022-01-31 13:27:00|1939.98|1939.98|1939.87|1939.87|1939.98|1939.98|1939.87|1939.87|0
1643635640000|2022-01-31 13:27:20|1939.8|1939.8|1939.55|1939.55|1939.8|1939.8|1939.55|1939.55|0
1643635650000|2022-01-31 13:27:30|1939.59|1939.59|1939.62|1939.62|1939.62|1939.62|1939.59|1939.59|0
1643635680000|2022-01-31 13:28:00|1939.65|1939.65|1939.19|1939.19|1939.65|1939.65|1939.12|1939.12|0
1643635690000|2022-01-31 13:28:10|1939.23|1939.23|1939.23|1939.23|1939.23|1939.23|1939.23|1939.23|0
1643635740000|2022-01-31 13:29:00|1939.21|1939.21|1939.31|1939.31|1939.31|1939.31|1939.21|1939.21|0
1643635750000|2022-01-31 13:29:10|1939.15|1939.15|1939.13|1939.13|1939.15|1939.15|1939.13|1939.13|0
1643635770000|2022-01-31 13:29:30|1939.2|1939.2|1939.34|1939.34|1939.34|1939.34|1939.2|1939.2|0
1643635790000|2022-01-31 13:29:50|1939.36|1939.36|1939.55|1939.55|1939.55|1939.55|1939.36|1939.36|0
1643635800000|2022-01-31 13:30:00|1939.69|1939.69|1940.1|1940.1|1940.1|1940.1|1939.69|1939.69|0
1643635810000|2022-01-31 13:30:10|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.1|1940.1|0
1643635820000|2022-01-31 13:30:20|1940.14|1940.14|1940.21|1940.21|1940.21|1940.21|1940.14|1940.14|0
1643635840000|2022-01-31 13:30:40|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|0
1643635860000|2022-01-31 13:31:00|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|0
1643635880000|2022-01-31 13:31:20|1939.7|1939.7|1939.5|1939.5|1939.7|1939.7|1939.5|1939.5|0
1643635890000|2022-01-31 13:31:30|1939.47|1939.47|1939.11|1939.11|1939.47|1939.47|1939.11|1939.11|0
1643635910000|2022-01-31 13:31:50|1939.08|1939.08|1939.04|1939.04|1939.08|1939.08|1939.04|1939.04|0
1643635920000|2022-01-31 13:32:00|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|0
1643635940000|2022-01-31 13:32:20|1938.78|1938.78|1938.78|1938.78|1938.78|1938.78|1938.78|1938.78|0
1643635960000|2022-01-31 13:32:40|1938.64|1938.64|1938.55|1938.55|1938.64|1938.64|1938.55|1938.55|0
1643635970000|2022-01-31 13:32:50|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|0
1643635980000|2022-01-31 13:33:00|1938.68|1938.68|1938.71|1938.71|1938.71|1938.71|1938.68|1938.68|0
1643635990000|2022-01-31 13:33:10|1938.99|1938.99|1939.66|1939.66|1939.9|1939.9|1938.99|1938.99|0
1643636000000|2022-01-31 13:33:20|1939.51|1939.51|1939.48|1939.48|1939.51|1939.51|1939.48|1939.48|0
1643636010000|2022-01-31 13:33:30|1939.55|1939.55|1939.62|1939.62|1939.62|1939.62|1939.55|1939.55|0
1643636020000|2022-01-31 13:33:40|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|0
1643636030000|2022-01-31 13:33:50|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|0
1643636040000|2022-01-31 13:34:00|1939.8|1939.8|1939.89|1939.89|1939.93|1939.93|1939.8|1939.8|0
1643636070000|2022-01-31 13:34:30|1940.01|1940.01|1940.13|1940.13|1940.13|1940.13|1940.01|1940.01|0
1643636080000|2022-01-31 13:34:40|1940.01|1940.01|1939.86|1939.86|1940.05|1940.05|1939.81|1939.81|0
1643636120000|2022-01-31 13:35:20|1939.65|1939.65|1939.74|1939.74|1939.74|1939.74|1939.65|1939.65|0
1643636130000|2022-01-31 13:35:30|1939.68|1939.68|1939.56|1939.56|1939.68|1939.68|1939.56|1939.56|0
1643636140000|2022-01-31 13:35:40|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|0
1643636150000|2022-01-31 13:35:50|1939.64|1939.64|1939.62|1939.62|1939.73|1939.73|1939.62|1939.62|0
1643636160000|2022-01-31 13:36:00|1939.86|1939.86|1939.76|1939.76|1939.86|1939.86|1939.76|1939.76|0
1643636200000|2022-01-31 13:36:40|1940|1940|1940|1940|1940|1940|1940|1940|0
1643636210000|2022-01-31 13:36:50|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|0
1643636230000|2022-01-31 13:37:10|1940.07|1940.07|1939.93|1939.93|1940.07|1940.07|1939.93|1939.93|0
1643636240000|2022-01-31 13:37:20|1940.05|1940.05|1940.31|1940.31|1940.31|1940.31|1940.05|1940.05|0
1643636250000|2022-01-31 13:37:30|1940.53|1940.53|1940.66|1940.66|1940.66|1940.66|1940.53|1940.53|0
1643636270000|2022-01-31 13:37:50|1940.73|1940.73|1940.75|1940.75|1940.75|1940.75|1940.73|1940.73|0
1643636280000|2022-01-31 13:38:00|1940.84|1940.84|1940.82|1940.82|1940.84|1940.84|1940.75|1940.75|0
1643636290000|2022-01-31 13:38:10|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|0
1643636310000|2022-01-31 13:38:30|1940.82|1940.82|1940.85|1940.85|1940.85|1940.85|1940.82|1940.82|0
1643636320000|2022-01-31 13:38:40|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|0
1643636330000|2022-01-31 13:38:50|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|0
1643636340000|2022-01-31 13:39:00|1940.73|1940.73|1940.73|1940.73|1940.73|1940.73|1940.73|1940.73|0
1643636350000|2022-01-31 13:39:10|1940.71|1940.71|1940.77|1940.77|1940.77|1940.77|1940.71|1940.71|0
1643636360000|2022-01-31 13:39:20|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|0
1643636370000|2022-01-31 13:39:30|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|0
1643636390000|2022-01-31 13:39:50|1940.76|1940.76|1940.66|1940.66|1940.76|1940.76|1940.63|1940.63|0
1643636400000|2022-01-31 13:40:00|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|0
1643636410000|2022-01-31 13:40:10|1940.58|1940.58|1940.37|1940.37|1940.58|1940.58|1940.37|1940.37|0
1643636430000|2022-01-31 13:40:30|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|0
1643636440000|2022-01-31 13:40:40|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|0
1643636450000|2022-01-31 13:40:50|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|0
1643636460000|2022-01-31 13:41:00|1940.26|1940.26|1940.14|1940.14|1940.26|1940.26|1940.14|1940.14|0
1643636480000|2022-01-31 13:41:20|1940.02|1940.02|1939.9|1939.9|1940.02|1940.02|1939.9|1939.9|0
1643636490000|2022-01-31 13:41:30|1939.8|1939.8|1939.67|1939.67|1939.8|1939.8|1939.65|1939.65|0
1643636500000|2022-01-31 13:41:40|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|0
1643636520000|2022-01-31 13:42:00|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|0
1643636530000|2022-01-31 13:42:10|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|1939.55|1939.55|0
1643636540000|2022-01-31 13:42:20|1939.77|1939.77|1939.64|1939.64|1939.88|1939.88|1939.64|1939.64|0
1643636550000|2022-01-31 13:42:30|1939.6|1939.6|1939.49|1939.49|1939.6|1939.6|1939.49|1939.49|0
1643636610000|2022-01-31 13:43:30|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|0
1643636630000|2022-01-31 13:43:50|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|0
1643636640000|2022-01-31 13:44:00|1939.83|1939.83|1939.86|1939.86|1939.86|1939.86|1939.83|1939.83|0
1643636700000|2022-01-31 13:45:00|1939.83|1939.83|1939.76|1939.76|1939.83|1939.83|1939.76|1939.76|0
1643636710000|2022-01-31 13:45:10|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|0
1643636730000|2022-01-31 13:45:30|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|0
1643636740000|2022-01-31 13:45:40|1939.74|1939.74|1939.79|1939.79|1939.79|1939.79|1939.74|1939.74|0
1643636780000|2022-01-31 13:46:20|1939.85|1939.85|1939.78|1939.78|1939.85|1939.85|1939.78|1939.78|0
1643636850000|2022-01-31 13:47:30|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|0
1643636860000|2022-01-31 13:47:40|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|0
1643636870000|2022-01-31 13:47:50|1939.62|1939.62|1939.41|1939.41|1939.64|1939.64|1939.38|1939.38|0
1643636880000|2022-01-31 13:48:00|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|0
1643636890000|2022-01-31 13:48:10|1939.41|1939.41|1939.63|1939.63|1939.63|1939.63|1939.41|1939.41|0
1643636900000|2022-01-31 13:48:20|1939.72|1939.72|1939.78|1939.78|1939.79|1939.79|1939.72|1939.72|0
1643636910000|2022-01-31 13:48:30|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|0
1643636920000|2022-01-31 13:48:40|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|1939.82|0
1643636930000|2022-01-31 13:48:50|1939.84|1939.84|1939.91|1939.91|1939.98|1939.98|1939.84|1939.84|0
1643636940000|2022-01-31 13:49:00|1939.98|1939.98|1940.33|1940.33|1940.33|1940.33|1939.98|1939.98|0
1643636960000|2022-01-31 13:49:20|1940.23|1940.23|1940.25|1940.25|1940.35|1940.35|1940.23|1940.23|0
1643636970000|2022-01-31 13:49:30|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|0
1643636980000|2022-01-31 13:49:40|1940.11|1940.11|1940.18|1940.18|1940.18|1940.18|1940.11|1940.11|0
1643636990000|2022-01-31 13:49:50|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|0
1643637000000|2022-01-31 13:50:00|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|0
1643637040000|2022-01-31 13:50:40|1940.05|1940.05|1940.16|1940.16|1940.16|1940.16|1940.05|1940.05|0
1643637050000|2022-01-31 13:50:50|1940.09|1940.09|1940.07|1940.07|1940.09|1940.09|1940.07|1940.07|0
1643637080000|2022-01-31 13:51:20|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|0
1643637110000|2022-01-31 13:51:50|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|0
1643637140000|2022-01-31 13:52:20|1939.92|1939.92|1939.8|1939.8|1939.92|1939.92|1939.8|1939.8|0
1643637150000|2022-01-31 13:52:30|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|0
1643637180000|2022-01-31 13:53:00|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|0
1643637190000|2022-01-31 13:53:10|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|0
1643637220000|2022-01-31 13:53:40|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|1939.71|0
1643637250000|2022-01-31 13:54:10|1939.59|1939.59|1939.46|1939.46|1939.59|1939.59|1939.46|1939.46|0
1643637260000|2022-01-31 13:54:20|1939.4|1939.4|1939.28|1939.28|1939.4|1939.4|1939.28|1939.28|0
1643637270000|2022-01-31 13:54:30|1939.19|1939.19|1939.07|1939.07|1939.19|1939.19|1939.05|1939.05|0
1643637280000|2022-01-31 13:54:40|1939.04|1939.04|1938.97|1938.97|1939.04|1939.04|1938.97|1938.97|0
1643637300000|2022-01-31 13:55:00|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|0
1643637310000|2022-01-31 13:55:10|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|0
1643637320000|2022-01-31 13:55:20|1938.69|1938.69|1938.76|1938.76|1938.76|1938.76|1938.69|1938.69|0
1643637350000|2022-01-31 13:55:50|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|0
1643637360000|2022-01-31 13:56:00|1938.74|1938.74|1938.54|1938.54|1938.74|1938.74|1938.54|1938.54|0
1643637380000|2022-01-31 13:56:20|1938.56|1938.56|1938.45|1938.45|1938.56|1938.56|1938.45|1938.45|0
1643637390000|2022-01-31 13:56:30|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|0
1643637400000|2022-01-31 13:56:40|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|0
1643637410000|2022-01-31 13:56:50|1938.4|1938.4|1938.32|1938.32|1938.4|1938.4|1938.32|1938.32|0
1643637430000|2022-01-31 13:57:10|1938.19|1938.19|1938.21|1938.21|1938.31|1938.31|1938.19|1938.19|0
1643637450000|2022-01-31 13:57:30|1938.19|1938.19|1938.12|1938.12|1938.19|1938.19|1938.12|1938.12|0
1643637460000|2022-01-31 13:57:40|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|0
1643637470000|2022-01-31 13:57:50|1938.36|1938.36|1938.48|1938.48|1938.48|1938.48|1938.36|1938.36|0
1643637480000|2022-01-31 13:58:00|1938.55|1938.55|1938.71|1938.71|1938.71|1938.71|1938.55|1938.55|0
1643637490000|2022-01-31 13:58:10|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|0
1643637500000|2022-01-31 13:58:20|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|0
1643637510000|2022-01-31 13:58:30|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|0
1643637520000|2022-01-31 13:58:40|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|0
1643637530000|2022-01-31 13:58:50|1938.85|1938.85|1939.04|1939.04|1939.04|1939.04|1938.82|1938.82|0
1643637540000|2022-01-31 13:59:00|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|0
1643637550000|2022-01-31 13:59:10|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|0
1643637580000|2022-01-31 13:59:40|1939.24|1939.24|1939.09|1939.09|1939.24|1939.24|1939.09|1939.09|0
1643637590000|2022-01-31 13:59:50|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|0
1643637600000|2022-01-31 14:00:00|1939.12|1939.12|1939.1|1939.1|1939.18|1939.18|1939.08|1939.08|0
1643637610000|2022-01-31 14:00:10|1939.16|1939.16|1939.07|1939.07|1939.16|1939.16|1939.07|1939.07|0
1643637620000|2022-01-31 14:00:20|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|0
1643637630000|2022-01-31 14:00:30|1938.95|1938.95|1938.84|1938.84|1938.95|1938.95|1938.84|1938.84|0
1643637640000|2022-01-31 14:00:40|1938.62|1938.62|1938.75|1938.75|1938.75|1938.75|1938.62|1938.62|0
1643637650000|2022-01-31 14:00:50|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|0
1643637660000|2022-01-31 14:01:00|1938.67|1938.67|1938.69|1938.69|1938.69|1938.69|1938.67|1938.67|0
1643637670000|2022-01-31 14:01:10|1938.62|1938.62|1938.43|1938.43|1938.62|1938.62|1938.38|1938.38|0
1643637680000|2022-01-31 14:01:20|1938.55|1938.55|1938.69|1938.69|1938.69|1938.69|1938.55|1938.55|0
1643637710000|2022-01-31 14:01:50|1938.74|1938.74|1938.71|1938.71|1938.74|1938.74|1938.71|1938.71|0
1643637720000|2022-01-31 14:02:00|1938.8|1938.8|1938.87|1938.87|1938.87|1938.87|1938.73|1938.73|0
1643637730000|2022-01-31 14:02:10|1938.85|1938.85|1938.85|1938.85|1938.85|1938.85|1938.85|1938.85|0
1643637740000|2022-01-31 14:02:20|1938.81|1938.81|1938.33|1938.33|1938.81|1938.81|1938.33|1938.33|0
1643637750000|2022-01-31 14:02:30|1938.26|1938.26|1938.31|1938.31|1938.31|1938.31|1938.26|1938.26|0
1643637760000|2022-01-31 14:02:40|1938.38|1938.38|1938.31|1938.31|1938.38|1938.38|1938.31|1938.31|0
1643637770000|2022-01-31 14:02:50|1938.19|1938.19|1938.16|1938.16|1938.25|1938.25|1938.16|1938.16|0
1643637780000|2022-01-31 14:03:00|1938.22|1938.22|1937.76|1937.76|1938.22|1938.22|1937.76|1937.76|0
1643637790000|2022-01-31 14:03:10|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|0
1643637800000|2022-01-31 14:03:20|1937.71|1937.71|1937.85|1937.85|1937.85|1937.85|1937.71|1937.71|0
1643637810000|2022-01-31 14:03:30|1937.87|1937.87|1937.94|1937.94|1937.94|1937.94|1937.87|1937.87|0
1643637840000|2022-01-31 14:04:00|1937.96|1937.96|1938.07|1938.07|1938.29|1938.29|1937.96|1937.96|0
1643637900000|2022-01-31 14:05:00|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|0
1643637910000|2022-01-31 14:05:10|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|0
1643638010000|2022-01-31 14:06:50|1938.22|1938.22|1938.22|1938.22|1938.22|1938.22|1938.22|1938.22|0
1643638020000|2022-01-31 14:07:00|1938.18|1938.18|1938.25|1938.25|1938.25|1938.25|1938.18|1938.18|0
1643638030000|2022-01-31 14:07:10|1938.22|1938.22|1938.22|1938.22|1938.22|1938.22|1938.22|1938.22|0
1643638050000|2022-01-31 14:07:30|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|0
1643638060000|2022-01-31 14:07:40|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|0
1643638070000|2022-01-31 14:07:50|1938.27|1938.27|1938.15|1938.15|1938.27|1938.27|1938.15|1938.15|0
1643638090000|2022-01-31 14:08:10|1938.03|1938.03|1938.43|1938.43|1938.46|1938.46|1938.03|1938.03|0
1643638120000|2022-01-31 14:08:40|1938.41|1938.41|1938.41|1938.41|1938.48|1938.48|1938.41|1938.41|0
1643638150000|2022-01-31 14:09:10|1938.48|1938.48|1938.59|1938.59|1938.59|1938.59|1938.48|1938.48|0
1643638160000|2022-01-31 14:09:20|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|0
1643638170000|2022-01-31 14:09:30|1938.78|1938.78|1938.78|1938.78|1938.78|1938.78|1938.78|1938.78|0
1643638190000|2022-01-31 14:09:50|1938.88|1938.88|1938.88|1938.88|1938.88|1938.88|1938.88|1938.88|0
1643638200000|2022-01-31 14:10:00|1938.85|1938.85|1938.96|1938.96|1938.96|1938.96|1938.85|1938.85|0
1643638210000|2022-01-31 14:10:10|1938.89|1938.89|1938.82|1938.82|1938.89|1938.89|1938.82|1938.82|0
1643638230000|2022-01-31 14:10:30|1938.85|1938.85|1938.85|1938.85|1938.85|1938.85|1938.85|1938.85|0
1643638240000|2022-01-31 14:10:40|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|0
1643638260000|2022-01-31 14:11:00|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|0
1643638270000|2022-01-31 14:11:10|1938.54|1938.54|1938.61|1938.61|1938.61|1938.61|1938.54|1938.54|0
1643638320000|2022-01-31 14:12:00|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|0
1643638340000|2022-01-31 14:12:20|1938.63|1938.63|1938.45|1938.45|1938.63|1938.63|1938.45|1938.45|0
1643638350000|2022-01-31 14:12:30|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|0
1643638360000|2022-01-31 14:12:40|1938.47|1938.47|1938.48|1938.48|1938.48|1938.48|1938.47|1938.47|0
1643638380000|2022-01-31 14:13:00|1938.5|1938.5|1938.41|1938.41|1938.52|1938.52|1938.41|1938.41|0
1643638410000|2022-01-31 14:13:30|1938.32|1938.32|1938.15|1938.15|1938.32|1938.32|1938.15|1938.15|0
1643638420000|2022-01-31 14:13:40|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|0
1643638430000|2022-01-31 14:13:50|1937.96|1937.96|1937.86|1937.86|1937.96|1937.96|1937.86|1937.86|0
1643638450000|2022-01-31 14:14:10|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|0
1643638490000|2022-01-31 14:14:50|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|0
1643638500000|2022-01-31 14:15:00|1937.72|1937.72|1937.48|1937.48|1937.72|1937.72|1937.48|1937.48|0
1643638540000|2022-01-31 14:15:40|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|0
1643638550000|2022-01-31 14:15:50|1937.41|1937.41|1937.42|1937.42|1937.44|1937.44|1937.41|1937.41|0
1643638560000|2022-01-31 14:16:00|1937.31|1937.31|1937.45|1937.45|1937.48|1937.48|1937.31|1937.31|0
1643638570000|2022-01-31 14:16:10|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|1937.52|0
1643638580000|2022-01-31 14:16:20|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|0
1643638590000|2022-01-31 14:16:30|1937.76|1937.76|1938.19|1938.19|1938.19|1938.19|1937.76|1937.76|0
1643638600000|2022-01-31 14:16:40|1938.28|1938.28|1938.54|1938.54|1938.54|1938.54|1938.28|1938.28|0
1643638610000|2022-01-31 14:16:50|1938.56|1938.56|1938.72|1938.72|1938.72|1938.72|1938.54|1938.54|0
1643638620000|2022-01-31 14:17:00|1938.74|1938.74|1939.15|1939.15|1939.15|1939.15|1938.74|1938.74|0
1643638630000|2022-01-31 14:17:10|1939.29|1939.29|1939.42|1939.42|1939.42|1939.42|1939.29|1939.29|0
1643638640000|2022-01-31 14:17:20|1939.45|1939.45|1939.42|1939.42|1939.45|1939.45|1939.42|1939.42|0
1643638650000|2022-01-31 14:17:30|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|0
1643638660000|2022-01-31 14:17:40|1939.5|1939.5|1939.57|1939.57|1939.57|1939.57|1939.48|1939.48|0
1643638670000|2022-01-31 14:17:50|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|1939.55|0
1643638680000|2022-01-31 14:18:00|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|0
1643638690000|2022-01-31 14:18:10|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|0
1643638700000|2022-01-31 14:18:20|1939.54|1939.54|1939.56|1939.56|1939.58|1939.58|1939.54|1939.54|0
1643638740000|2022-01-31 14:19:00|1939.46|1939.46|1939.04|1939.04|1939.46|1939.46|1939.04|1939.04|0
1643638750000|2022-01-31 14:19:10|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|0
1643638760000|2022-01-31 14:19:20|1939.13|1939.13|1939.3|1939.3|1939.3|1939.3|1939.13|1939.13|0
1643638780000|2022-01-31 14:19:40|1939.18|1939.18|1938.94|1938.94|1939.18|1939.18|1938.94|1938.94|0
1643638810000|2022-01-31 14:20:10|1938.9|1938.9|1939.07|1939.07|1939.07|1939.07|1938.9|1938.9|0
1643638820000|2022-01-31 14:20:20|1939.18|1939.18|1939.18|1939.18|1939.18|1939.18|1939.18|1939.18|0
1643638840000|2022-01-31 14:20:40|1939.29|1939.29|1939.32|1939.32|1939.32|1939.32|1939.29|1939.29|0
1643638850000|2022-01-31 14:20:50|1939.11|1939.11|1938.95|1938.95|1939.11|1939.11|1938.95|1938.95|0
1643638860000|2022-01-31 14:21:00|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|0
1643638870000|2022-01-31 14:21:10|1938.78|1938.78|1938.75|1938.75|1938.78|1938.78|1938.75|1938.75|0
1643638880000|2022-01-31 14:21:20|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|1938.68|0
1643638900000|2022-01-31 14:21:40|1938.7|1938.7|1938.68|1938.68|1938.7|1938.7|1938.68|1938.68|0
1643638910000|2022-01-31 14:21:50|1938.61|1938.61|1938.66|1938.66|1938.66|1938.66|1938.61|1938.61|0
1643638930000|2022-01-31 14:22:10|1938.56|1938.56|1938.52|1938.52|1938.56|1938.56|1938.52|1938.52|0
1643638940000|2022-01-31 14:22:20|1938.2|1938.2|1937.68|1937.68|1938.2|1938.2|1937.68|1937.68|0
1643638950000|2022-01-31 14:22:30|1937.74|1937.74|1937.51|1937.51|1937.74|1937.74|1937.51|1937.51|0
1643638960000|2022-01-31 14:22:40|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|0
1643638970000|2022-01-31 14:22:50|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|0
1643638980000|2022-01-31 14:23:00|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|0
1643638990000|2022-01-31 14:23:10|1937.47|1937.47|1937.49|1937.49|1937.49|1937.49|1937.47|1937.47|0
1643639000000|2022-01-31 14:23:20|1937.38|1937.38|1937.14|1937.14|1937.38|1937.38|1937.14|1937.14|0
1643639030000|2022-01-31 14:23:50|1937.24|1937.24|1937.3|1937.3|1937.3|1937.3|1937.24|1937.24|0
1643639040000|2022-01-31 14:24:00|1937.24|1937.24|1937.17|1937.17|1937.24|1937.24|1937.17|1937.17|0
1643639060000|2022-01-31 14:24:20|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|0
1643639090000|2022-01-31 14:24:50|1936.96|1936.96|1936.99|1936.99|1936.99|1936.99|1936.96|1936.96|0
1643639100000|2022-01-31 14:25:00|1936.91|1936.91|1937.04|1937.04|1937.07|1937.07|1936.9|1936.9|0
1643639110000|2022-01-31 14:25:10|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|0
1643639120000|2022-01-31 14:25:20|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|0
1643639140000|2022-01-31 14:25:40|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|0
1643639150000|2022-01-31 14:25:50|1937.24|1937.24|1937.3|1937.3|1937.3|1937.3|1937.24|1937.24|0
1643639180000|2022-01-31 14:26:20|1937.37|1937.37|1937.49|1937.49|1937.49|1937.49|1937.37|1937.37|0
1643639190000|2022-01-31 14:26:30|1937.35|1937.35|1937.46|1937.46|1937.46|1937.46|1937.35|1937.35|0
1643639210000|2022-01-31 14:26:50|1937.34|1937.34|1937.34|1937.34|1937.34|1937.34|1937.34|1937.34|0
1643639220000|2022-01-31 14:27:00|1937.27|1937.27|1937.41|1937.41|1937.48|1937.48|1937.27|1937.27|0
1643639230000|2022-01-31 14:27:10|1937.32|1937.32|1936.69|1936.69|1937.32|1937.32|1936.69|1936.69|0
1643639240000|2022-01-31 14:27:20|1936.62|1936.62|1936.55|1936.55|1936.62|1936.62|1936.49|1936.49|0
1643639260000|2022-01-31 14:27:40|1936.62|1936.62|1935.98|1935.98|1936.62|1936.62|1935.98|1935.98|0
1643639270000|2022-01-31 14:27:50|1936|1936|1936.14|1936.14|1936.14|1936.14|1936|1936|0
1643639280000|2022-01-31 14:28:00|1936.11|1936.11|1936.09|1936.09|1936.11|1936.11|1936.09|1936.09|0
1643639290000|2022-01-31 14:28:10|1936.13|1936.13|1936.51|1936.51|1936.51|1936.51|1936.13|1936.13|0
1643639300000|2022-01-31 14:28:20|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|0
1643639310000|2022-01-31 14:28:30|1936.58|1936.58|1936.67|1936.67|1936.67|1936.67|1936.58|1936.58|0
1643639320000|2022-01-31 14:28:40|1936.88|1936.88|1936.93|1936.93|1936.93|1936.93|1936.88|1936.88|0
1643639340000|2022-01-31 14:29:00|1936.96|1936.96|1936.96|1936.96|1936.96|1936.96|1936.94|1936.94|0
1643639350000|2022-01-31 14:29:10|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|1937.1|0
1643639360000|2022-01-31 14:29:20|1937.16|1937.16|1937.12|1937.12|1937.16|1937.16|1937.1|1937.1|0
1643639370000|2022-01-31 14:29:30|1937.15|1937.15|1937.15|1937.15|1937.15|1937.15|1937.15|1937.15|0
1643639380000|2022-01-31 14:29:40|1937.18|1937.18|1937.22|1937.22|1937.22|1937.22|1937.12|1937.12|0
1643639390000|2022-01-31 14:29:50|1937.11|1937.11|1936.79|1936.79|1937.17|1937.17|1936.74|1936.74|0
1643639400000|2022-01-31 14:30:00|1936.75|1936.75|1938.06|1938.06|1938.06|1938.06|1936.63|1936.63|0
1643639410000|2022-01-31 14:30:10|1938.01|1938.01|1938.21|1938.21|1938.28|1938.28|1938.01|1938.01|0
1643639420000|2022-01-31 14:30:20|1938.27|1938.27|1938.69|1938.69|1938.69|1938.69|1938.27|1938.27|0
1643639430000|2022-01-31 14:30:30|1938.8|1938.8|1938.92|1938.92|1938.92|1938.92|1938.64|1938.64|0
1643639440000|2022-01-31 14:30:40|1938.85|1938.85|1938.96|1938.96|1938.96|1938.96|1938.79|1938.79|0
1643639460000|2022-01-31 14:31:00|1939.08|1939.08|1939.03|1939.03|1939.08|1939.08|1938.96|1938.96|0
1643639470000|2022-01-31 14:31:10|1938.97|1938.97|1938.34|1938.34|1938.97|1938.97|1938.34|1938.34|0
1643639480000|2022-01-31 14:31:20|1938.42|1938.42|1937.23|1937.23|1938.42|1938.42|1937.23|1937.23|0
1643639490000|2022-01-31 14:31:30|1936.99|1936.99|1936.89|1936.89|1936.99|1936.99|1936.89|1936.89|0
1643639500000|2022-01-31 14:31:40|1936.85|1936.85|1936.89|1936.89|1936.91|1936.91|1936.85|1936.85|0
1643639510000|2022-01-31 14:31:50|1936.96|1936.96|1937.05|1937.05|1937.05|1937.05|1936.96|1936.96|0
1643639520000|2022-01-31 14:32:00|1937.1|1937.1|1936.54|1936.54|1937.1|1937.1|1936.52|1936.52|0
1643639530000|2022-01-31 14:32:10|1936.48|1936.48|1935.97|1935.97|1936.48|1936.48|1935.97|1935.97|0
1643639540000|2022-01-31 14:32:20|1936.11|1936.11|1936.36|1936.36|1936.58|1936.58|1936.11|1936.11|0
1643639550000|2022-01-31 14:32:30|1936.39|1936.39|1936.39|1936.39|1936.39|1936.39|1936.39|1936.39|0
1643639560000|2022-01-31 14:32:40|1936.43|1936.43|1936.93|1936.93|1936.93|1936.93|1936.43|1936.43|0
1643639570000|2022-01-31 14:32:50|1936.89|1936.89|1936.95|1936.95|1937.01|1937.01|1936.89|1936.89|0
1643639580000|2022-01-31 14:33:00|1937.01|1937.01|1936.83|1936.83|1937.14|1937.14|1936.77|1936.77|0
1643639590000|2022-01-31 14:33:10|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|0
1643639600000|2022-01-31 14:33:20|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|0
1643639610000|2022-01-31 14:33:30|1936.84|1936.84|1936.82|1936.82|1936.85|1936.85|1936.74|1936.74|0
1643639620000|2022-01-31 14:33:40|1937.15|1937.15|1937.15|1937.15|1937.15|1937.15|1937.15|1937.15|0
1643639630000|2022-01-31 14:33:50|1937.34|1937.34|1937.13|1937.13|1937.34|1937.34|1937.07|1937.07|0
1643639640000|2022-01-31 14:34:00|1937.18|1937.18|1938.35|1938.35|1938.35|1938.35|1937.18|1937.18|0
1643639650000|2022-01-31 14:34:10|1938.41|1938.41|1938.19|1938.19|1938.64|1938.64|1938.12|1938.12|0
1643639660000|2022-01-31 14:34:20|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|0
1643639670000|2022-01-31 14:34:30|1938.45|1938.45|1939.18|1939.18|1939.18|1939.18|1938.45|1938.45|0
1643639680000|2022-01-31 14:34:40|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|0
1643639690000|2022-01-31 14:34:50|1939.15|1939.15|1939.71|1939.71|1939.71|1939.71|1939.09|1939.09|0
1643639700000|2022-01-31 14:35:00|1939.85|1939.85|1939.99|1939.99|1940.34|1940.34|1939.85|1939.85|0
1643639710000|2022-01-31 14:35:10|1939.83|1939.83|1939.92|1939.92|1939.92|1939.92|1939.81|1939.81|0
1643639720000|2022-01-31 14:35:20|1940.14|1940.14|1940.34|1940.34|1940.44|1940.44|1940.14|1940.14|0
1643639730000|2022-01-31 14:35:30|1940.41|1940.41|1940.5|1940.5|1940.5|1940.5|1940.33|1940.33|0
1643639740000|2022-01-31 14:35:40|1940.57|1940.57|1940.66|1940.66|1940.66|1940.66|1940.57|1940.57|0
1643639750000|2022-01-31 14:35:50|1940.54|1940.54|1940.49|1940.49|1940.54|1940.54|1940.49|1940.49|0
1643639760000|2022-01-31 14:36:00|1940.61|1940.61|1939.53|1939.53|1940.61|1940.61|1939.53|1939.53|0
1643639770000|2022-01-31 14:36:10|1939.32|1939.32|1939.25|1939.25|1939.32|1939.32|1939.25|1939.25|0
1643639780000|2022-01-31 14:36:20|1939.19|1939.19|1938.85|1938.85|1939.19|1939.19|1938.85|1938.85|0
1643639790000|2022-01-31 14:36:30|1938.93|1938.93|1939.04|1939.04|1939.07|1939.07|1938.93|1938.93|0
1643639800000|2022-01-31 14:36:40|1939.16|1939.16|1939.18|1939.18|1939.18|1939.18|1939.16|1939.16|0
1643639810000|2022-01-31 14:36:50|1939.12|1939.12|1939.1|1939.1|1939.12|1939.12|1939.1|1939.1|0
1643639820000|2022-01-31 14:37:00|1939.23|1939.23|1938.93|1938.93|1939.23|1939.23|1938.93|1938.93|0
1643639830000|2022-01-31 14:37:10|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|0
1643639840000|2022-01-31 14:37:20|1938.87|1938.87|1938.32|1938.32|1938.87|1938.87|1938.32|1938.32|0
1643639850000|2022-01-31 14:37:30|1937.89|1937.89|1937.7|1937.7|1937.89|1937.89|1937.7|1937.7|0
1643639860000|2022-01-31 14:37:40|1937.63|1937.63|1937.59|1937.59|1937.63|1937.63|1937.59|1937.59|0
1643639880000|2022-01-31 14:38:00|1937.62|1937.62|1937.56|1937.56|1937.62|1937.62|1937.5|1937.5|0
1643639900000|2022-01-31 14:38:20|1937.43|1937.43|1937.54|1937.54|1937.54|1937.54|1937.43|1937.43|0
1643639910000|2022-01-31 14:38:30|1937.63|1937.63|1937.92|1937.92|1938.14|1938.14|1937.63|1937.63|0
1643639920000|2022-01-31 14:38:40|1937.8|1937.8|1937.88|1937.88|1937.97|1937.97|1937.68|1937.68|0
1643639930000|2022-01-31 14:38:50|1937.85|1937.85|1938.36|1938.36|1938.36|1938.36|1937.76|1937.76|0
1643639940000|2022-01-31 14:39:00|1938.5|1938.5|1938.59|1938.59|1938.76|1938.76|1938.33|1938.33|0
1643639950000|2022-01-31 14:39:10|1938.47|1938.47|1938.52|1938.52|1938.52|1938.52|1938.32|1938.32|0
1643639960000|2022-01-31 14:39:20|1938.5|1938.5|1938.36|1938.36|1938.5|1938.5|1938.36|1938.36|0
1643639980000|2022-01-31 14:39:40|1938.26|1938.26|1938.36|1938.36|1938.36|1938.36|1938.23|1938.23|0
1643639990000|2022-01-31 14:39:50|1938.29|1938.29|1938.32|1938.32|1938.32|1938.32|1938.29|1938.29|0
1643640000000|2022-01-31 14:40:00|1938.34|1938.34|1938.89|1938.89|1938.89|1938.89|1938.34|1938.34|0
1643640010000|2022-01-31 14:40:10|1939.01|1939.01|1938.86|1938.86|1939.01|1939.01|1938.86|1938.86|0
1643640020000|2022-01-31 14:40:20|1939.09|1939.09|1939.21|1939.21|1939.23|1939.23|1939.09|1939.09|0
1643640030000|2022-01-31 14:40:30|1939.16|1939.16|1939.21|1939.21|1939.21|1939.21|1939.11|1939.11|0
1643640040000|2022-01-31 14:40:40|1939.14|1939.14|1939.17|1939.17|1939.17|1939.17|1939.14|1939.14|0
1643640050000|2022-01-31 14:40:50|1939.25|1939.25|1939.29|1939.29|1939.31|1939.31|1939.25|1939.25|0
1643640060000|2022-01-31 14:41:00|1939.78|1939.78|1940.25|1940.25|1940.36|1940.36|1939.78|1939.78|0
1643640070000|2022-01-31 14:41:10|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|0
1643640080000|2022-01-31 14:41:20|1940.59|1940.59|1940.1|1940.1|1940.59|1940.59|1940.1|1940.1|0
1643640090000|2022-01-31 14:41:30|1940.07|1940.07|1940.13|1940.13|1940.13|1940.13|1940.07|1940.07|0
1643640110000|2022-01-31 14:41:50|1940.28|1940.28|1940.47|1940.47|1940.47|1940.47|1940.28|1940.28|0
1643640120000|2022-01-31 14:42:00|1940.58|1940.58|1940.8|1940.8|1940.8|1940.8|1940.58|1940.58|0
1643640130000|2022-01-31 14:42:10|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|0
1643640140000|2022-01-31 14:42:20|1940.86|1940.86|1940.59|1940.59|1940.86|1940.86|1940.59|1940.59|0
1643640150000|2022-01-31 14:42:30|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|0
1643640160000|2022-01-31 14:42:40|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|0
1643640170000|2022-01-31 14:42:50|1940.57|1940.57|1940.44|1940.44|1940.57|1940.57|1940.44|1940.44|0
1643640180000|2022-01-31 14:43:00|1940.69|1940.69|1940.82|1940.82|1940.82|1940.82|1940.69|1940.69|0
1643640190000|2022-01-31 14:43:10|1940.94|1940.94|1940.46|1940.46|1940.97|1940.97|1940.46|1940.46|0
1643640200000|2022-01-31 14:43:20|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|0
1643640210000|2022-01-31 14:43:30|1940.33|1940.33|1940.33|1940.33|1940.33|1940.33|1940.33|1940.33|0
1643640230000|2022-01-31 14:43:50|1940.47|1940.47|1940.45|1940.45|1940.47|1940.47|1940.38|1940.38|0
1643640240000|2022-01-31 14:44:00|1940.57|1940.57|1940.98|1940.98|1940.98|1940.98|1940.57|1940.57|0
1643640250000|2022-01-31 14:44:10|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|0
1643640260000|2022-01-31 14:44:20|1941.3|1941.3|1941.52|1941.52|1941.63|1941.63|1941.3|1941.3|0
1643640290000|2022-01-31 14:44:50|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|0
1643640300000|2022-01-31 14:45:00|1941.52|1941.52|1941.3|1941.3|1941.52|1941.52|1941.3|1941.3|0
1643640310000|2022-01-31 14:45:10|1941.06|1941.06|1940.9|1940.9|1941.06|1941.06|1940.75|1940.75|0
1643640320000|2022-01-31 14:45:20|1940.99|1940.99|1941.32|1941.32|1941.32|1941.32|1940.99|1940.99|0
1643640330000|2022-01-31 14:45:30|1941.39|1941.39|1941.37|1941.37|1941.44|1941.44|1941.37|1941.37|0
1643640360000|2022-01-31 14:46:00|1941.24|1941.24|1941.27|1941.27|1941.27|1941.27|1941.24|1941.24|0
1643640370000|2022-01-31 14:46:10|1941.25|1941.25|1941.2|1941.2|1941.25|1941.25|1941.2|1941.2|0
1643640380000|2022-01-31 14:46:20|1941.08|1941.08|1941.01|1941.01|1941.1|1941.1|1940.98|1940.98|0
1643640390000|2022-01-31 14:46:30|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|0
1643640410000|2022-01-31 14:46:50|1941.01|1941.01|1941.13|1941.13|1941.13|1941.13|1941.01|1941.01|0
1643640420000|2022-01-31 14:47:00|1941.25|1941.25|1941.42|1941.42|1941.67|1941.67|1941.16|1941.16|0
1643640430000|2022-01-31 14:47:10|1941.49|1941.49|1941.64|1941.64|1941.64|1941.64|1941.49|1941.49|0
1643640440000|2022-01-31 14:47:20|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|0
1643640450000|2022-01-31 14:47:30|1941.61|1941.61|1941.81|1941.81|1941.88|1941.88|1941.61|1941.61|0
1643640460000|2022-01-31 14:47:40|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|0
1643640470000|2022-01-31 14:47:50|1941.59|1941.59|1941.59|1941.59|1941.73|1941.73|1941.59|1941.59|0
1643640480000|2022-01-31 14:48:00|1941.52|1941.52|1941.4|1941.4|1941.52|1941.52|1941.4|1941.4|0
1643640490000|2022-01-31 14:48:10|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|0
1643640510000|2022-01-31 14:48:30|1941.27|1941.27|1940.7|1940.7|1941.29|1941.29|1940.7|1940.7|0
1643640520000|2022-01-31 14:48:40|1940.82|1940.82|1940.7|1940.7|1940.82|1940.82|1940.7|1940.7|0
1643640530000|2022-01-31 14:48:50|1940.58|1940.58|1940.51|1940.51|1940.58|1940.58|1940.51|1940.51|0
1643640540000|2022-01-31 14:49:00|1940.55|1940.55|1940.51|1940.51|1940.55|1940.55|1940.43|1940.43|0
1643640560000|2022-01-31 14:49:20|1940.59|1940.59|1940.63|1940.63|1940.63|1940.63|1940.59|1940.59|0
1643640570000|2022-01-31 14:49:30|1940.52|1940.52|1940.59|1940.59|1940.59|1940.59|1940.52|1940.52|0
1643640580000|2022-01-31 14:49:40|1940.54|1940.54|1940.47|1940.47|1940.54|1940.54|1940.47|1940.47|0
1643640590000|2022-01-31 14:49:50|1940.59|1940.59|1940.46|1940.46|1940.59|1940.59|1940.42|1940.42|0
1643640600000|2022-01-31 14:50:00|1940.47|1940.47|1940.86|1940.86|1940.86|1940.86|1940.47|1940.47|0
1643640610000|2022-01-31 14:50:10|1940.93|1940.93|1940.88|1940.88|1940.93|1940.93|1940.88|1940.88|0
1643640620000|2022-01-31 14:50:20|1940.86|1940.86|1940.78|1940.78|1940.86|1940.86|1940.78|1940.78|0
1643640630000|2022-01-31 14:50:30|1940.9|1940.9|1940.9|1940.9|1940.9|1940.9|1940.9|1940.9|0
1643640650000|2022-01-31 14:50:50|1940.83|1940.83|1940.35|1940.35|1940.83|1940.83|1940.35|1940.35|0
1643640670000|2022-01-31 14:51:10|1940.28|1940.28|1940.42|1940.42|1940.56|1940.56|1940.28|1940.28|0
1643640680000|2022-01-31 14:51:20|1940.39|1940.39|1940.28|1940.28|1940.39|1940.39|1940.28|1940.28|0
1643640690000|2022-01-31 14:51:30|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|0
1643640700000|2022-01-31 14:51:40|1940.49|1940.49|1940.97|1940.97|1940.97|1940.97|1940.35|1940.35|0
1643640710000|2022-01-31 14:51:50|1940.95|1940.95|1941.16|1941.16|1941.16|1941.16|1940.94|1940.94|0
1643640720000|2022-01-31 14:52:00|1941.38|1941.38|1941.98|1941.98|1941.98|1941.98|1941.38|1941.38|0
1643640730000|2022-01-31 14:52:10|1942.05|1942.05|1942.98|1942.98|1942.98|1942.98|1942.05|1942.05|0
1643640740000|2022-01-31 14:52:20|1943.01|1943.01|1943.27|1943.27|1943.27|1943.27|1943.01|1943.01|0
1643640750000|2022-01-31 14:52:30|1943.31|1943.31|1943.43|1943.43|1943.52|1943.52|1943.31|1943.31|0
1643640760000|2022-01-31 14:52:40|1943.54|1943.54|1943.54|1943.54|1943.54|1943.54|1943.54|1943.54|0
1643640770000|2022-01-31 14:52:50|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|0
1643640780000|2022-01-31 14:53:00|1943.67|1943.67|1943.7|1943.7|1943.7|1943.7|1943.67|1943.67|0
1643640790000|2022-01-31 14:53:10|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|1943.91|0
1643640800000|2022-01-31 14:53:20|1943.96|1943.96|1943.98|1943.98|1943.98|1943.98|1943.86|1943.86|0
1643640810000|2022-01-31 14:53:30|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|0
1643640820000|2022-01-31 14:53:40|1943.98|1943.98|1944.38|1944.38|1944.39|1944.39|1943.98|1943.98|0
1643640840000|2022-01-31 14:54:00|1944.26|1944.26|1944.38|1944.38|1944.38|1944.38|1944.26|1944.26|0
1643640850000|2022-01-31 14:54:10|1944.26|1944.26|1944.04|1944.04|1944.26|1944.26|1943.97|1943.97|0
1643640860000|2022-01-31 14:54:20|1944.11|1944.11|1943.9|1943.9|1944.11|1944.11|1943.72|1943.72|0
1643640880000|2022-01-31 14:54:40|1943.92|1943.92|1943.79|1943.79|1943.92|1943.92|1943.79|1943.79|0
1643640890000|2022-01-31 14:54:50|1943.84|1943.84|1944.05|1944.05|1944.1|1944.1|1943.84|1943.84|0
1643640900000|2022-01-31 14:55:00|1944.1|1944.1|1944.13|1944.13|1944.13|1944.13|1944.1|1944.1|0
1643640910000|2022-01-31 14:55:10|1944.15|1944.15|1944.32|1944.32|1944.32|1944.32|1944.09|1944.09|0
1643640920000|2022-01-31 14:55:20|1944.43|1944.43|1944.84|1944.84|1944.84|1944.84|1944.43|1944.43|0
1643640930000|2022-01-31 14:55:30|1944.87|1944.87|1945.2|1945.2|1945.27|1945.27|1944.87|1944.87|0
1643640940000|2022-01-31 14:55:40|1945.17|1945.17|1945.19|1945.19|1945.24|1945.24|1945.17|1945.17|0
1643640960000|2022-01-31 14:56:00|1945.26|1945.26|1945.38|1945.38|1945.38|1945.38|1945.16|1945.16|0
1643640980000|2022-01-31 14:56:20|1945.31|1945.31|1945.31|1945.31|1945.31|1945.31|1945.31|1945.31|0
1643640990000|2022-01-31 14:56:30|1945.53|1945.53|1945.73|1945.73|1945.73|1945.73|1945.53|1945.53|0
1643641000000|2022-01-31 14:56:40|1945.78|1945.78|1945.96|1945.96|1945.96|1945.96|1945.6|1945.6|0
1643641010000|2022-01-31 14:56:50|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|0
1643641020000|2022-01-31 14:57:00|1946.12|1946.12|1946.82|1946.82|1946.82|1946.82|1946.12|1946.12|0
1643641030000|2022-01-31 14:57:10|1946.75|1946.75|1946.67|1946.67|1946.75|1946.75|1946.67|1946.67|0
1643641040000|2022-01-31 14:57:20|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|1946.49|1946.49|0
1643641050000|2022-01-31 14:57:30|1946.52|1946.52|1946.35|1946.35|1946.52|1946.52|1946.35|1946.35|0
1643641060000|2022-01-31 14:57:40|1946.27|1946.27|1946.23|1946.23|1946.4|1946.4|1946.23|1946.23|0
1643641070000|2022-01-31 14:57:50|1946.02|1946.02|1945.98|1945.98|1946.02|1946.02|1945.98|1945.98|0
1643641080000|2022-01-31 14:58:00|1946.02|1946.02|1946.04|1946.04|1946.04|1946.04|1946.02|1946.02|0
1643641090000|2022-01-31 14:58:10|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|0
1643641100000|2022-01-31 14:58:20|1946.07|1946.07|1946.21|1946.21|1946.34|1946.34|1946.02|1946.02|0
1643641110000|2022-01-31 14:58:30|1946.44|1946.44|1946.51|1946.51|1946.51|1946.51|1946.44|1946.44|0
1643641120000|2022-01-31 14:58:40|1946.57|1946.57|1946.69|1946.69|1946.69|1946.69|1946.57|1946.57|0
1643641130000|2022-01-31 14:58:50|1946.63|1946.63|1946.77|1946.77|1946.77|1946.77|1946.63|1946.63|0
1643641140000|2022-01-31 14:59:00|1946.7|1946.7|1946.82|1946.82|1946.83|1946.83|1946.7|1946.7|0
1643641150000|2022-01-31 14:59:10|1946.85|1946.85|1946.92|1946.92|1946.92|1946.92|1946.85|1946.85|0
1643641160000|2022-01-31 14:59:20|1947|1947|1946.89|1946.89|1947.05|1947.05|1946.89|1946.89|0
1643641170000|2022-01-31 14:59:30|1946.94|1946.94|1947.22|1947.22|1947.27|1947.27|1946.94|1946.94|0
1643641180000|2022-01-31 14:59:40|1947.2|1947.2|1947.2|1947.2|1947.32|1947.32|1947.2|1947.2|0
1643641190000|2022-01-31 14:59:50|1947.22|1947.22|1947.52|1947.52|1947.52|1947.52|1947.22|1947.22|0
1643641200000|2022-01-31 15:00:00|1947.46|1947.46|1946.82|1946.82|1947.46|1947.46|1946.82|1946.82|0
1643641210000|2022-01-31 15:00:10|1946.69|1946.69|1946.34|1946.34|1946.69|1946.69|1946.34|1946.34|0
1643641220000|2022-01-31 15:00:20|1946.2|1946.2|1946.21|1946.21|1946.26|1946.26|1946.19|1946.19|0
1643641230000|2022-01-31 15:00:30|1946.44|1946.44|1946.76|1946.76|1946.76|1946.76|1946.44|1946.44|0
1643641240000|2022-01-31 15:00:40|1946.64|1946.64|1946.67|1946.67|1946.67|1946.67|1946.64|1946.64|0
1643641250000|2022-01-31 15:00:50|1946.77|1946.77|1946.81|1946.81|1946.81|1946.81|1946.75|1946.75|0
1643641260000|2022-01-31 15:01:00|1946.77|1946.77|1946.65|1946.65|1946.77|1946.77|1946.65|1946.65|0
1643641270000|2022-01-31 15:01:10|1946.62|1946.62|1946.58|1946.58|1946.68|1946.68|1946.58|1946.58|0
1643641280000|2022-01-31 15:01:20|1946.56|1946.56|1946.44|1946.44|1946.56|1946.56|1946.44|1946.44|0
1643641290000|2022-01-31 15:01:30|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|1946.32|0
1643641300000|2022-01-31 15:01:40|1946.25|1946.25|1946.4|1946.4|1946.53|1946.53|1946.25|1946.25|0
1643641310000|2022-01-31 15:01:50|1946.43|1946.43|1946.41|1946.41|1946.43|1946.43|1946.41|1946.41|0
1643641320000|2022-01-31 15:02:00|1946.27|1946.27|1946.39|1946.39|1946.39|1946.39|1946.2|1946.2|0
1643641330000|2022-01-31 15:02:10|1946.41|1946.41|1946.62|1946.62|1946.62|1946.62|1946.41|1946.41|0
1643641340000|2022-01-31 15:02:20|1946.67|1946.67|1946.61|1946.61|1946.67|1946.67|1946.61|1946.61|0
1643641350000|2022-01-31 15:02:30|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|0
1643641360000|2022-01-31 15:02:40|1946.9|1946.9|1946.71|1946.71|1946.97|1946.97|1946.71|1946.71|0
1643641370000|2022-01-31 15:02:50|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|0
1643641380000|2022-01-31 15:03:00|1946.75|1946.75|1947|1947|1947|1947|1946.75|1946.75|0
1643641400000|2022-01-31 15:03:20|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|0
1643641410000|2022-01-31 15:03:30|1947|1947|1947|1947|1947|1947|1947|1947|0
1643641420000|2022-01-31 15:03:40|1947.07|1947.07|1946.93|1946.93|1947.07|1947.07|1946.93|1946.93|0
1643641430000|2022-01-31 15:03:50|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|0
1643641440000|2022-01-31 15:04:00|1947.02|1947.02|1947.65|1947.65|1947.65|1947.65|1947.02|1947.02|0
1643641450000|2022-01-31 15:04:10|1947.52|1947.52|1947.64|1947.64|1947.64|1947.64|1947.52|1947.52|0
1643641460000|2022-01-31 15:04:20|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|0
1643641480000|2022-01-31 15:04:40|1947.39|1947.39|1947.47|1947.47|1947.5|1947.5|1947.39|1947.39|0
1643641490000|2022-01-31 15:04:50|1947.49|1947.49|1947.59|1947.59|1947.59|1947.59|1947.49|1947.49|0
1643641500000|2022-01-31 15:05:00|1947.61|1947.61|1947.1|1947.1|1947.61|1947.61|1947.1|1947.1|0
1643641510000|2022-01-31 15:05:10|1947.17|1947.17|1946.89|1946.89|1947.17|1947.17|1946.86|1946.86|0
1643641530000|2022-01-31 15:05:30|1947.01|1947.01|1946.84|1946.84|1947.01|1947.01|1946.84|1946.84|0
1643641540000|2022-01-31 15:05:40|1946.87|1946.87|1947.16|1947.16|1947.16|1947.16|1946.87|1946.87|0
1643641550000|2022-01-31 15:05:50|1947.22|1947.22|1947.4|1947.4|1947.4|1947.4|1947.22|1947.22|0
1643641560000|2022-01-31 15:06:00|1947.47|1947.47|1947.69|1947.69|1947.69|1947.69|1947.47|1947.47|0
1643641570000|2022-01-31 15:06:10|1947.79|1947.79|1947.89|1947.89|1947.92|1947.92|1947.79|1947.79|0
1643641580000|2022-01-31 15:06:20|1947.99|1947.99|1947.89|1947.89|1947.99|1947.99|1947.89|1947.89|0
1643641590000|2022-01-31 15:06:30|1947.84|1947.84|1947.89|1947.89|1947.89|1947.89|1947.84|1947.84|0
1643641600000|2022-01-31 15:06:40|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|1947.84|0
1643641610000|2022-01-31 15:06:50|1947.86|1947.86|1948.29|1948.29|1948.29|1948.29|1947.86|1947.86|0
1643641620000|2022-01-31 15:07:00|1948.33|1948.33|1948.47|1948.47|1948.54|1948.54|1948.33|1948.33|0
1643641630000|2022-01-31 15:07:10|1948.5|1948.5|1948.38|1948.38|1948.63|1948.63|1948.38|1948.38|0
1643641640000|2022-01-31 15:07:20|1948.52|1948.52|1948.52|1948.52|1948.52|1948.52|1948.52|1948.52|0
1643641650000|2022-01-31 15:07:30|1948.44|1948.44|1948.4|1948.4|1948.44|1948.44|1948.4|1948.4|0
1643641660000|2022-01-31 15:07:40|1948.26|1948.26|1948.29|1948.29|1948.29|1948.29|1948.26|1948.26|0
1643641670000|2022-01-31 15:07:50|1948.41|1948.41|1948.29|1948.29|1948.41|1948.41|1948.29|1948.29|0
1643641680000|2022-01-31 15:08:00|1948.48|1948.48|1948.71|1948.71|1948.71|1948.71|1948.39|1948.39|0
1643641690000|2022-01-31 15:08:10|1948.85|1948.85|1948.79|1948.79|1948.91|1948.91|1948.79|1948.79|0
1643641700000|2022-01-31 15:08:20|1948.76|1948.76|1949.07|1949.07|1949.07|1949.07|1948.76|1948.76|0
1643641710000|2022-01-31 15:08:30|1949.1|1949.1|1949.22|1949.22|1949.22|1949.22|1949.1|1949.1|0
1643641740000|2022-01-31 15:09:00|1949.17|1949.17|1949.04|1949.04|1949.17|1949.17|1949.04|1949.04|0
1643641750000|2022-01-31 15:09:10|1949.16|1949.16|1949.35|1949.35|1949.35|1949.35|1949.16|1949.16|0
1643641760000|2022-01-31 15:09:20|1949.3|1949.3|1949.3|1949.3|1949.3|1949.3|1949.3|1949.3|0
1643641770000|2022-01-31 15:09:30|1949.34|1949.34|1949.19|1949.19|1949.41|1949.41|1949.19|1949.19|0
1643641780000|2022-01-31 15:09:40|1949.14|1949.14|1949.14|1949.14|1949.14|1949.14|1949.14|1949.14|0
1643641790000|2022-01-31 15:09:50|1949|1949|1948.62|1948.62|1949|1949|1948.62|1948.62|0
1643641800000|2022-01-31 15:10:00|1948.67|1948.67|1948.58|1948.58|1948.83|1948.83|1948.58|1948.58|0
1643641810000|2022-01-31 15:10:10|1948.44|1948.44|1948.5|1948.5|1948.5|1948.5|1948.39|1948.39|0
1643641820000|2022-01-31 15:10:20|1948.6|1948.6|1948.6|1948.6|1948.6|1948.6|1948.6|1948.6|0
1643641840000|2022-01-31 15:10:40|1948.46|1948.46|1948.27|1948.27|1948.46|1948.46|1948.22|1948.22|0
1643641850000|2022-01-31 15:10:50|1948.15|1948.15|1947.44|1947.44|1948.15|1948.15|1947.44|1947.44|0
1643641860000|2022-01-31 15:11:00|1947.34|1947.34|1947.31|1947.31|1947.34|1947.34|1947.31|1947.31|0
1643641870000|2022-01-31 15:11:10|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|0
1643641880000|2022-01-31 15:11:20|1947.31|1947.31|1947.22|1947.22|1947.31|1947.31|1947.22|1947.22|0
1643641910000|2022-01-31 15:11:50|1947.16|1947.16|1947.04|1947.04|1947.16|1947.16|1947.04|1947.04|0
1643641920000|2022-01-31 15:12:00|1947|1947|1947|1947|1947|1947|1947|1947|0
1643641940000|2022-01-31 15:12:20|1946.82|1946.82|1946.84|1946.84|1946.92|1946.92|1946.78|1946.78|0
1643641950000|2022-01-31 15:12:30|1946.79|1946.79|1946.79|1946.79|1946.79|1946.79|1946.79|1946.79|0
1643641960000|2022-01-31 15:12:40|1946.73|1946.73|1946.9|1946.9|1946.9|1946.9|1946.73|1946.73|0
1643641980000|2022-01-31 15:13:00|1946.87|1946.87|1946.65|1946.65|1946.87|1946.87|1946.65|1946.65|0
1643641990000|2022-01-31 15:13:10|1946.56|1946.56|1946.22|1946.22|1946.56|1946.56|1946.22|1946.22|0
1643642000000|2022-01-31 15:13:20|1946.12|1946.12|1946.3|1946.3|1946.3|1946.3|1946.12|1946.12|0
1643642010000|2022-01-31 15:13:30|1946.33|1946.33|1946.38|1946.38|1946.38|1946.38|1946.33|1946.33|0
1643642020000|2022-01-31 15:13:40|1946.31|1946.31|1945.84|1945.84|1946.34|1946.34|1945.84|1945.84|0
1643642030000|2022-01-31 15:13:50|1945.89|1945.89|1945.98|1945.98|1946.01|1946.01|1945.86|1945.86|0
1643642040000|2022-01-31 15:14:00|1946.01|1946.01|1946.43|1946.43|1946.43|1946.43|1946.01|1946.01|0
1643642050000|2022-01-31 15:14:10|1946.49|1946.49|1946.74|1946.74|1946.78|1946.78|1946.49|1946.49|0
1643642060000|2022-01-31 15:14:20|1946.86|1946.86|1946.9|1946.9|1946.9|1946.9|1946.86|1946.86|0
1643642070000|2022-01-31 15:14:30|1946.96|1946.96|1947.13|1947.13|1947.15|1947.15|1946.96|1946.96|0
1643642090000|2022-01-31 15:14:50|1947.26|1947.26|1946.89|1946.89|1947.26|1947.26|1946.89|1946.89|0
1643642100000|2022-01-31 15:15:00|1946.93|1946.93|1946.71|1946.71|1946.93|1946.93|1946.71|1946.71|0
1643642110000|2022-01-31 15:15:10|1946.65|1946.65|1946.72|1946.72|1946.72|1946.72|1946.6|1946.6|0
1643642130000|2022-01-31 15:15:30|1946.65|1946.65|1946.82|1946.82|1946.82|1946.82|1946.65|1946.65|0
1643642140000|2022-01-31 15:15:40|1946.79|1946.79|1946.66|1946.66|1946.99|1946.99|1946.66|1946.66|0
1643642150000|2022-01-31 15:15:50|1946.73|1946.73|1946.78|1946.78|1946.85|1946.85|1946.73|1946.73|0
1643642160000|2022-01-31 15:16:00|1946.89|1946.89|1946.89|1946.89|1946.89|1946.89|1946.89|1946.89|0
1643642180000|2022-01-31 15:16:20|1946.96|1946.96|1947.03|1947.03|1947.03|1947.03|1946.96|1946.96|0
1643642190000|2022-01-31 15:16:30|1946.98|1946.98|1946.93|1946.93|1946.98|1946.98|1946.93|1946.93|0
1643642200000|2022-01-31 15:16:40|1946.88|1946.88|1946.94|1946.94|1946.94|1946.94|1946.88|1946.88|0
1643642210000|2022-01-31 15:16:50|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|0
1643642220000|2022-01-31 15:17:00|1946.94|1946.94|1946.56|1946.56|1946.94|1946.94|1946.56|1946.56|0
1643642240000|2022-01-31 15:17:20|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|0
1643642250000|2022-01-31 15:17:30|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|0
1643642260000|2022-01-31 15:17:40|1946.56|1946.56|1946.54|1946.54|1946.66|1946.66|1946.54|1946.54|0
1643642270000|2022-01-31 15:17:50|1946.6|1946.6|1946.57|1946.57|1946.6|1946.6|1946.57|1946.57|0
1643642280000|2022-01-31 15:18:00|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|0
1643642290000|2022-01-31 15:18:10|1946.52|1946.52|1946.45|1946.45|1946.52|1946.52|1946.45|1946.45|0
1643642300000|2022-01-31 15:18:20|1946.42|1946.42|1946.6|1946.6|1946.6|1946.6|1946.42|1946.42|0
1643642310000|2022-01-31 15:18:30|1946.63|1946.63|1946.63|1946.63|1946.63|1946.63|1946.63|1946.63|0
1643642320000|2022-01-31 15:18:40|1946.56|1946.56|1946.67|1946.67|1946.7|1946.7|1946.56|1946.56|0
1643642330000|2022-01-31 15:18:50|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|1946.46|0
1643642340000|2022-01-31 15:19:00|1946.32|1946.32|1945.51|1945.51|1946.32|1946.32|1945.51|1945.51|0
1643642350000|2022-01-31 15:19:10|1945.39|1945.39|1945.24|1945.24|1945.39|1945.39|1945.23|1945.23|0
1643642360000|2022-01-31 15:19:20|1945.33|1945.33|1945.12|1945.12|1945.33|1945.33|1945.12|1945.12|0
1643642370000|2022-01-31 15:19:30|1945.08|1945.08|1945.03|1945.03|1945.08|1945.08|1945.01|1945.01|0
1643642380000|2022-01-31 15:19:40|1945.11|1945.11|1944.94|1944.94|1945.11|1945.11|1944.94|1944.94|0
1643642390000|2022-01-31 15:19:50|1944.82|1944.82|1944.87|1944.87|1944.94|1944.94|1944.82|1944.82|0
1643642400000|2022-01-31 15:20:00|1945.01|1945.01|1945.84|1945.84|1945.84|1945.84|1945.01|1945.01|0
1643642410000|2022-01-31 15:20:10|1945.81|1945.81|1945.74|1945.74|1945.81|1945.81|1945.74|1945.74|0
1643642420000|2022-01-31 15:20:20|1945.81|1945.81|1946.06|1946.06|1946.07|1946.07|1945.81|1945.81|0
1643642430000|2022-01-31 15:20:30|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|0
1643642440000|2022-01-31 15:20:40|1946.09|1946.09|1945.97|1945.97|1946.09|1946.09|1945.97|1945.97|0
1643642450000|2022-01-31 15:20:50|1945.92|1945.92|1945.64|1945.64|1945.92|1945.92|1945.64|1945.64|0
1643642460000|2022-01-31 15:21:00|1945.51|1945.51|1945.46|1945.46|1945.55|1945.55|1945.46|1945.46|0
1643642470000|2022-01-31 15:21:10|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|0
1643642480000|2022-01-31 15:21:20|1945.34|1945.34|1945.22|1945.22|1945.34|1945.34|1945.22|1945.22|0
1643642490000|2022-01-31 15:21:30|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|0
1643642500000|2022-01-31 15:21:40|1945.23|1945.23|1945.17|1945.17|1945.23|1945.23|1945.17|1945.17|0
1643642530000|2022-01-31 15:22:10|1945.11|1945.11|1945.05|1945.05|1945.11|1945.11|1945.05|1945.05|0
1643642540000|2022-01-31 15:22:20|1945.14|1945.14|1945.66|1945.66|1945.66|1945.66|1945.14|1945.14|0
1643642550000|2022-01-31 15:22:30|1945.93|1945.93|1946.29|1946.29|1946.29|1946.29|1945.93|1945.93|0
1643642560000|2022-01-31 15:22:40|1946.34|1946.34|1946.39|1946.39|1946.39|1946.39|1946.34|1946.34|0
1643642580000|2022-01-31 15:23:00|1946.27|1946.27|1946.09|1946.09|1946.27|1946.27|1946.09|1946.09|0
1643642590000|2022-01-31 15:23:10|1946.13|1946.13|1946.15|1946.15|1946.15|1946.15|1946.13|1946.13|0
1643642610000|2022-01-31 15:23:30|1946.12|1946.12|1946.12|1946.12|1946.12|1946.12|1946.12|1946.12|0
1643642620000|2022-01-31 15:23:40|1946.02|1946.02|1945.54|1945.54|1946.02|1946.02|1945.54|1945.54|0
1643642630000|2022-01-31 15:23:50|1945.57|1945.57|1945.57|1945.57|1945.57|1945.57|1945.57|1945.57|0
1643642640000|2022-01-31 15:24:00|1945.51|1945.51|1945.51|1945.51|1945.51|1945.51|1945.51|1945.51|0
1643642650000|2022-01-31 15:24:10|1945.29|1945.29|1945.15|1945.15|1945.29|1945.29|1945.15|1945.15|0
1643642660000|2022-01-31 15:24:20|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|0
1643642670000|2022-01-31 15:24:30|1945.02|1945.02|1945.18|1945.18|1945.18|1945.18|1945|1945|0
1643642680000|2022-01-31 15:24:40|1945.3|1945.3|1945.25|1945.25|1945.3|1945.3|1945.25|1945.25|0
1643642690000|2022-01-31 15:24:50|1945.13|1945.13|1945.13|1945.13|1945.13|1945.13|1945.13|1945.13|0
1643642700000|2022-01-31 15:25:00|1945.01|1945.01|1945.06|1945.06|1945.06|1945.06|1945.01|1945.01|0
1643642710000|2022-01-31 15:25:10|1944.99|1944.99|1945.09|1945.09|1945.09|1945.09|1944.99|1944.99|0
1643642720000|2022-01-31 15:25:20|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|0
1643642730000|2022-01-31 15:25:30|1945.14|1945.14|1944.95|1944.95|1945.14|1945.14|1944.95|1944.95|0
1643642740000|2022-01-31 15:25:40|1945.01|1945.01|1944.91|1944.91|1945.01|1945.01|1944.91|1944.91|0
1643642750000|2022-01-31 15:25:50|1944.69|1944.69|1944.69|1944.69|1944.69|1944.69|1944.69|1944.69|0
1643642760000|2022-01-31 15:26:00|1944.63|1944.63|1944.56|1944.56|1944.63|1944.63|1944.56|1944.56|0
1643642770000|2022-01-31 15:26:10|1944.45|1944.45|1944.45|1944.45|1944.45|1944.45|1944.45|1944.45|0
1643642810000|2022-01-31 15:26:50|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|0
1643642830000|2022-01-31 15:27:10|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|0
1643642840000|2022-01-31 15:27:20|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|0
1643642850000|2022-01-31 15:27:30|1944.01|1944.01|1943.48|1943.48|1944.01|1944.01|1943.48|1943.48|0
1643642860000|2022-01-31 15:27:40|1943.42|1943.42|1943.45|1943.45|1943.45|1943.45|1943.3|1943.3|0
1643642870000|2022-01-31 15:27:50|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|0
1643642890000|2022-01-31 15:28:10|1943.31|1943.31|1942.1|1942.1|1943.34|1943.34|1942.1|1942.1|0
1643642900000|2022-01-31 15:28:20|1942.21|1942.21|1943.03|1943.03|1943.03|1943.03|1942.21|1942.21|0
1643642910000|2022-01-31 15:28:30|1942.67|1942.67|1941.74|1941.74|1942.67|1942.67|1941.74|1941.74|0
1643642920000|2022-01-31 15:28:40|1941.65|1941.65|1941.53|1941.53|1941.65|1941.65|1941.53|1941.53|0
1643642930000|2022-01-31 15:28:50|1941.64|1941.64|1941.47|1941.47|1941.79|1941.79|1941.47|1941.47|0
1643642940000|2022-01-31 15:29:00|1941.4|1941.4|1941.68|1941.68|1941.68|1941.68|1941.4|1941.4|0
1643642950000|2022-01-31 15:29:10|1941.61|1941.61|1941.51|1941.51|1941.61|1941.61|1941.51|1941.51|0
1643642970000|2022-01-31 15:29:30|1941.42|1941.42|1941.08|1941.08|1941.46|1941.46|1941.08|1941.08|0
1643642980000|2022-01-31 15:29:40|1941.04|1941.04|1941.16|1941.16|1941.16|1941.16|1941.04|1941.04|0
1643642990000|2022-01-31 15:29:50|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|0
1643643000000|2022-01-31 15:30:00|1941.02|1941.02|1941.06|1941.06|1941.09|1941.09|1941.02|1941.02|0
1643643010000|2022-01-31 15:30:10|1940.97|1940.97|1941.8|1941.8|1941.8|1941.8|1940.9|1940.9|0
1643643020000|2022-01-31 15:30:20|1941.77|1941.77|1942.32|1942.32|1942.32|1942.32|1941.77|1941.77|0
1643643030000|2022-01-31 15:30:30|1942.45|1942.45|1942.34|1942.34|1942.45|1942.45|1942.32|1942.32|0
1643643040000|2022-01-31 15:30:40|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|0
1643643050000|2022-01-31 15:30:50|1942.11|1942.11|1942.06|1942.06|1942.11|1942.11|1942.06|1942.06|0
1643643060000|2022-01-31 15:31:00|1941.95|1941.95|1941.95|1941.95|1941.95|1941.95|1941.95|1941.95|0
1643643070000|2022-01-31 15:31:10|1941.89|1941.89|1941.95|1941.95|1941.95|1941.95|1941.82|1941.82|0
1643643090000|2022-01-31 15:31:30|1941.88|1941.88|1941.88|1941.88|1941.88|1941.88|1941.88|1941.88|0
1643643100000|2022-01-31 15:31:40|1941.76|1941.76|1941.76|1941.76|1941.76|1941.76|1941.76|1941.76|0
1643643110000|2022-01-31 15:31:50|1941.78|1941.78|1941.89|1941.89|1941.89|1941.89|1941.78|1941.78|0
1643643120000|2022-01-31 15:32:00|1941.95|1941.95|1941.8|1941.8|1941.95|1941.95|1941.8|1941.8|0
1643643130000|2022-01-31 15:32:10|1941.75|1941.75|1941.8|1941.8|1941.87|1941.87|1941.75|1941.75|0
1643643140000|2022-01-31 15:32:20|1941.85|1941.85|1941.61|1941.61|1941.85|1941.85|1941.61|1941.61|0
1643643150000|2022-01-31 15:32:30|1941.56|1941.56|1941.5|1941.5|1941.56|1941.56|1941.5|1941.5|0
1643643160000|2022-01-31 15:32:40|1941.44|1941.44|1941.3|1941.3|1941.44|1941.44|1941.11|1941.11|0
1643643170000|2022-01-31 15:32:50|1941.42|1941.42|1941.46|1941.46|1941.46|1941.46|1941.4|1941.4|0
1643643180000|2022-01-31 15:33:00|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|0
1643643190000|2022-01-31 15:33:10|1941.55|1941.55|1941.31|1941.31|1941.55|1941.55|1941.31|1941.31|0
1643643200000|2022-01-31 15:33:20|1941.38|1941.38|1941.45|1941.45|1941.45|1941.45|1941.38|1941.38|0
1643643210000|2022-01-31 15:33:30|1941.67|1941.67|1941.69|1941.69|1941.69|1941.69|1941.58|1941.58|0
1643643220000|2022-01-31 15:33:40|1941.74|1941.74|1942.29|1942.29|1942.29|1942.29|1941.74|1941.74|0
1643643230000|2022-01-31 15:33:50|1942.34|1942.34|1942.37|1942.37|1942.37|1942.37|1942.34|1942.34|0
1643643240000|2022-01-31 15:34:00|1942.46|1942.46|1942.46|1942.46|1942.46|1942.46|1942.46|1942.46|0
1643643250000|2022-01-31 15:34:10|1942.34|1942.34|1942.29|1942.29|1942.34|1942.34|1942.29|1942.29|0
1643643260000|2022-01-31 15:34:20|1942.14|1942.14|1942.24|1942.24|1942.24|1942.24|1942.14|1942.14|0
1643643280000|2022-01-31 15:34:40|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|0
1643643290000|2022-01-31 15:34:50|1942.26|1942.26|1942.36|1942.36|1942.36|1942.36|1942.15|1942.15|0
1643643300000|2022-01-31 15:35:00|1942.5|1942.5|1942.72|1942.72|1942.72|1942.72|1942.5|1942.5|0
1643643310000|2022-01-31 15:35:10|1942.6|1942.6|1943.2|1943.2|1943.2|1943.2|1942.6|1942.6|0
1643643320000|2022-01-31 15:35:20|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|0
1643643330000|2022-01-31 15:35:30|1943.14|1943.14|1943.35|1943.35|1943.35|1943.35|1943.14|1943.14|0
1643643340000|2022-01-31 15:35:40|1943.39|1943.39|1943.47|1943.47|1943.58|1943.58|1943.39|1943.39|0
1643643360000|2022-01-31 15:36:00|1943.54|1943.54|1943.7|1943.7|1943.77|1943.77|1943.46|1943.46|0
1643643370000|2022-01-31 15:36:10|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|1943.68|0
1643643390000|2022-01-31 15:36:30|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|1943.61|0
1643643400000|2022-01-31 15:36:40|1943.56|1943.56|1943.55|1943.55|1943.56|1943.56|1943.53|1943.53|0
1643643410000|2022-01-31 15:36:50|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|0
1643643430000|2022-01-31 15:37:10|1943.52|1943.52|1943.15|1943.15|1943.52|1943.52|1943.15|1943.15|0
1643643440000|2022-01-31 15:37:20|1943.1|1943.1|1942.86|1942.86|1943.1|1943.1|1942.86|1942.86|0
1643643450000|2022-01-31 15:37:30|1942.84|1942.84|1942.72|1942.72|1942.84|1942.84|1942.72|1942.72|0
1643643460000|2022-01-31 15:37:40|1942.54|1942.54|1942.69|1942.69|1942.69|1942.69|1942.54|1942.54|0
1643643480000|2022-01-31 15:38:00|1942.82|1942.82|1942.72|1942.72|1942.82|1942.82|1942.69|1942.69|0
1643643490000|2022-01-31 15:38:10|1942.95|1942.95|1942.89|1942.89|1942.95|1942.95|1942.89|1942.89|0
1643643500000|2022-01-31 15:38:20|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|0
1643643510000|2022-01-31 15:38:30|1942.88|1942.88|1942.75|1942.75|1942.88|1942.88|1942.75|1942.75|0
1643643520000|2022-01-31 15:38:40|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|0
1643643540000|2022-01-31 15:39:00|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|0
1643643550000|2022-01-31 15:39:10|1942.86|1942.86|1942.98|1942.98|1942.98|1942.98|1942.86|1942.86|0
1643643570000|2022-01-31 15:39:30|1942.9|1942.9|1942.86|1942.86|1942.9|1942.9|1942.86|1942.86|0
1643643580000|2022-01-31 15:39:40|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|0
1643643590000|2022-01-31 15:39:50|1942.83|1942.83|1942.98|1942.98|1943.08|1943.08|1942.83|1942.83|0
1643643600000|2022-01-31 15:40:00|1943.04|1943.04|1943.12|1943.12|1943.12|1943.12|1943.04|1943.04|0
1643643610000|2022-01-31 15:40:10|1943.06|1943.06|1943.1|1943.1|1943.1|1943.1|1943.06|1943.06|0
1643643640000|2022-01-31 15:40:40|1943|1943|1942.65|1942.65|1943|1943|1942.65|1942.65|0
1643643650000|2022-01-31 15:40:50|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|1942.5|1942.5|0
1643643660000|2022-01-31 15:41:00|1942.6|1942.6|1942.55|1942.55|1942.65|1942.65|1942.55|1942.55|0
1643643670000|2022-01-31 15:41:10|1942.53|1942.53|1942.63|1942.63|1942.75|1942.75|1942.53|1942.53|0
1643643680000|2022-01-31 15:41:20|1942.59|1942.59|1942.66|1942.66|1942.66|1942.66|1942.59|1942.59|0
1643643690000|2022-01-31 15:41:30|1942.68|1942.68|1942.92|1942.92|1942.92|1942.92|1942.68|1942.68|0
1643643700000|2022-01-31 15:41:40|1943.04|1943.04|1943.16|1943.16|1943.16|1943.16|1943.04|1943.04|0
1643643710000|2022-01-31 15:41:50|1943.1|1943.1|1942.74|1942.74|1943.1|1943.1|1942.74|1942.74|0
1643643720000|2022-01-31 15:42:00|1942.63|1942.63|1942.79|1942.79|1942.79|1942.79|1942.63|1942.63|0
1643643730000|2022-01-31 15:42:10|1942.66|1942.66|1942.53|1942.53|1942.66|1942.66|1942.53|1942.53|0
1643643740000|2022-01-31 15:42:20|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|0
1643643760000|2022-01-31 15:42:40|1942.29|1942.29|1942.07|1942.07|1942.29|1942.29|1942.07|1942.07|0
1643643770000|2022-01-31 15:42:50|1942|1942|1942|1942|1942|1942|1942|1942|0
1643643780000|2022-01-31 15:43:00|1942.07|1942.07|1942.18|1942.18|1942.18|1942.18|1942.07|1942.07|0
1643643790000|2022-01-31 15:43:10|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|0
1643643800000|2022-01-31 15:43:20|1942.37|1942.37|1943.09|1943.09|1943.09|1943.09|1942.37|1942.37|0
1643643810000|2022-01-31 15:43:30|1943.17|1943.17|1943.65|1943.65|1943.65|1943.65|1943.17|1943.17|0
1643643820000|2022-01-31 15:43:40|1943.88|1943.88|1944.39|1944.39|1944.47|1944.47|1943.88|1943.88|0
1643643830000|2022-01-31 15:43:50|1944.44|1944.44|1944.59|1944.59|1944.61|1944.61|1944.44|1944.44|0
1643643840000|2022-01-31 15:44:00|1944.48|1944.48|1944.69|1944.69|1944.69|1944.69|1944.48|1944.48|0
1643643860000|2022-01-31 15:44:20|1944.71|1944.71|1944.71|1944.71|1944.71|1944.71|1944.71|1944.71|0
1643643870000|2022-01-31 15:44:30|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|0
1643643890000|2022-01-31 15:44:50|1944.62|1944.62|1944.95|1944.95|1944.95|1944.95|1944.52|1944.52|0
1643643900000|2022-01-31 15:45:00|1945.09|1945.09|1945.45|1945.45|1945.45|1945.45|1945.09|1945.09|0
1643643910000|2022-01-31 15:45:10|1945.35|1945.35|1945.5|1945.5|1945.5|1945.5|1945.35|1945.35|0
1643643920000|2022-01-31 15:45:20|1945.28|1945.28|1945.17|1945.17|1945.28|1945.28|1945.03|1945.03|0
1643643930000|2022-01-31 15:45:30|1945.24|1945.24|1945.24|1945.24|1945.24|1945.24|1945.24|1945.24|0
1643643950000|2022-01-31 15:45:50|1944.92|1944.92|1944.85|1944.85|1944.92|1944.92|1944.83|1944.83|0
1643643960000|2022-01-31 15:46:00|1944.82|1944.82|1945|1945|1945|1945|1944.82|1944.82|0
1643643970000|2022-01-31 15:46:10|1944.92|1944.92|1944.99|1944.99|1944.99|1944.99|1944.92|1944.92|0
1643643980000|2022-01-31 15:46:20|1944.88|1944.88|1944.88|1944.88|1944.88|1944.88|1944.88|1944.88|0
1643643990000|2022-01-31 15:46:30|1944.95|1944.95|1944.8|1944.8|1944.95|1944.95|1944.8|1944.8|0
1643644000000|2022-01-31 15:46:40|1944.71|1944.71|1944.76|1944.76|1944.86|1944.86|1944.71|1944.71|0
1643644010000|2022-01-31 15:46:50|1944.97|1944.97|1945.04|1945.04|1945.04|1945.04|1944.97|1944.97|0
1643644020000|2022-01-31 15:47:00|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|0
1643644030000|2022-01-31 15:47:10|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|1945.08|0
1643644040000|2022-01-31 15:47:20|1944.98|1944.98|1944.79|1944.79|1944.98|1944.98|1944.76|1944.76|0
1643644050000|2022-01-31 15:47:30|1944.69|1944.69|1944.72|1944.72|1944.72|1944.72|1944.69|1944.69|0
1643644070000|2022-01-31 15:47:50|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|0
1643644080000|2022-01-31 15:48:00|1944.74|1944.74|1944.86|1944.86|1944.86|1944.86|1944.71|1944.71|0
1643644090000|2022-01-31 15:48:10|1944.89|1944.89|1944.91|1944.91|1944.91|1944.91|1944.86|1944.86|0
1643644100000|2022-01-31 15:48:20|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|0
1643644110000|2022-01-31 15:48:30|1945.04|1945.04|1945.08|1945.08|1945.08|1945.08|1945.04|1945.04|0
1643644140000|2022-01-31 15:49:00|1945.13|1945.13|1945.83|1945.83|1945.83|1945.83|1945.13|1945.13|0
1643644150000|2022-01-31 15:49:10|1945.88|1945.88|1946.3|1946.3|1946.42|1946.42|1945.83|1945.83|0
1643644160000|2022-01-31 15:49:20|1946.4|1946.4|1946.33|1946.33|1946.4|1946.4|1946.3|1946.3|0
1643644200000|2022-01-31 15:50:00|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|0
1643644210000|2022-01-31 15:50:10|1946.36|1946.36|1946.33|1946.33|1946.36|1946.36|1946.33|1946.33|0
1643644230000|2022-01-31 15:50:30|1946.38|1946.38|1946.79|1946.79|1946.79|1946.79|1946.38|1946.38|0
1643644240000|2022-01-31 15:50:40|1946.85|1946.85|1946.71|1946.71|1946.88|1946.88|1946.64|1946.64|0
1643644250000|2022-01-31 15:50:50|1946.66|1946.66|1946.81|1946.81|1946.81|1946.81|1946.66|1946.66|0
1643644260000|2022-01-31 15:51:00|1946.71|1946.71|1947.18|1947.18|1947.18|1947.18|1946.71|1946.71|0
1643644270000|2022-01-31 15:51:10|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|0
1643644280000|2022-01-31 15:51:20|1947.15|1947.15|1948.1|1948.1|1948.1|1948.1|1947.15|1947.15|0
1643644290000|2022-01-31 15:51:30|1948.16|1948.16|1948.3|1948.3|1948.33|1948.33|1948.16|1948.16|0
1643644300000|2022-01-31 15:51:40|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|1948.47|0
1643644320000|2022-01-31 15:52:00|1948.51|1948.51|1948.59|1948.59|1948.59|1948.59|1948.47|1948.47|0
1643644340000|2022-01-31 15:52:20|1948.54|1948.54|1948.73|1948.73|1948.73|1948.73|1948.54|1948.54|0
1643644350000|2022-01-31 15:52:30|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|0
1643644360000|2022-01-31 15:52:40|1948.6|1948.6|1948.56|1948.56|1948.62|1948.62|1948.56|1948.56|0
1643644370000|2022-01-31 15:52:50|1948.68|1948.68|1948.66|1948.66|1948.68|1948.68|1948.66|1948.66|0
1643644380000|2022-01-31 15:53:00|1948.79|1948.79|1948.74|1948.74|1948.81|1948.81|1948.73|1948.73|0
1643644390000|2022-01-31 15:53:10|1948.76|1948.76|1948.57|1948.57|1948.76|1948.76|1948.57|1948.57|0
1643644410000|2022-01-31 15:53:30|1948.6|1948.6|1948.84|1948.84|1948.84|1948.84|1948.6|1948.6|0
1643644430000|2022-01-31 15:53:50|1948.9|1948.9|1949.02|1949.02|1949.02|1949.02|1948.9|1948.9|0
1643644440000|2022-01-31 15:54:00|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|0
1643644450000|2022-01-31 15:54:10|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|1948.98|0
1643644490000|2022-01-31 15:54:50|1949|1949|1949.18|1949.18|1949.18|1949.18|1949|1949|0
1643644500000|2022-01-31 15:55:00|1949.32|1949.32|1949.84|1949.84|1949.84|1949.84|1949.32|1949.32|0
1643644510000|2022-01-31 15:55:10|1949.81|1949.81|1949.46|1949.46|1949.81|1949.81|1949.46|1949.46|0
1643644520000|2022-01-31 15:55:20|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|0
1643644530000|2022-01-31 15:55:30|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|1949.58|0
1643644540000|2022-01-31 15:55:40|1949.56|1949.56|1949.58|1949.58|1949.58|1949.58|1949.56|1949.56|0
1643644560000|2022-01-31 15:56:00|1949.54|1949.54|1949.66|1949.66|1949.77|1949.77|1949.52|1949.52|0
1643644570000|2022-01-31 15:56:10|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|0
1643644580000|2022-01-31 15:56:20|1949.81|1949.81|1950.13|1950.13|1950.2|1950.2|1949.81|1949.81|0
1643644610000|2022-01-31 15:56:50|1950.07|1950.07|1950.11|1950.11|1950.11|1950.11|1950.07|1950.07|0
1643644620000|2022-01-31 15:57:00|1950.16|1950.16|1950.24|1950.24|1950.24|1950.24|1950.12|1950.12|0
1643644630000|2022-01-31 15:57:10|1950.33|1950.33|1950.25|1950.25|1950.33|1950.33|1950.25|1950.25|0
1643644640000|2022-01-31 15:57:20|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|0
1643644660000|2022-01-31 15:57:40|1950.36|1950.36|1950.43|1950.43|1950.43|1950.43|1950.36|1950.36|0
1643644670000|2022-01-31 15:57:50|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|0
1643644680000|2022-01-31 15:58:00|1950.36|1950.36|1950.91|1950.91|1950.91|1950.91|1950.36|1950.36|0
1643644690000|2022-01-31 15:58:10|1950.97|1950.97|1950.97|1950.97|1950.97|1950.97|1950.97|1950.97|0
1643644700000|2022-01-31 15:58:20|1951.05|1951.05|1950.76|1950.76|1951.08|1951.08|1950.76|1950.76|0
1643644710000|2022-01-31 15:58:30|1950.83|1950.83|1950.69|1950.69|1950.83|1950.83|1950.69|1950.69|0
1643644720000|2022-01-31 15:58:40|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|0
1643644730000|2022-01-31 15:58:50|1950.86|1950.86|1951.1|1951.1|1951.1|1951.1|1950.86|1950.86|0
1643644740000|2022-01-31 15:59:00|1951.17|1951.17|1951.67|1951.67|1951.67|1951.67|1951.17|1951.17|0
1643644750000|2022-01-31 15:59:10|1951.79|1951.79|1951.66|1951.66|1951.79|1951.79|1951.66|1951.66|0
1643644760000|2022-01-31 15:59:20|1951.87|1951.87|1951.87|1951.87|1951.87|1951.87|1951.87|1951.87|0
1643644770000|2022-01-31 15:59:30|1951.91|1951.91|1952|1952|1952|1952|1951.91|1951.91|0
1643644780000|2022-01-31 15:59:40|1952.12|1952.12|1952.91|1952.91|1952.91|1952.91|1952.12|1952.12|0
1643644790000|2022-01-31 15:59:50|1952.93|1952.93|1953.24|1953.24|1953.24|1953.24|1952.93|1952.93|0
1643644800000|2022-01-31 16:00:00|1953.35|1953.35|1953.47|1953.47|1953.47|1953.47|1953.35|1953.35|0
1643644820000|2022-01-31 16:00:20|1953.51|1953.51|1953.62|1953.62|1953.62|1953.62|1953.51|1953.51|0
1643644830000|2022-01-31 16:00:30|1953.49|1953.49|1953.7|1953.7|1953.7|1953.7|1953.49|1953.49|0
1643644840000|2022-01-31 16:00:40|1953.63|1953.63|1953.63|1953.63|1953.63|1953.63|1953.63|1953.63|0
1643644850000|2022-01-31 16:00:50|1953.7|1953.7|1953.7|1953.7|1953.7|1953.7|1953.7|1953.7|0
1643644860000|2022-01-31 16:01:00|1953.73|1953.73|1953.78|1953.78|1953.78|1953.78|1953.73|1953.73|0
1643644870000|2022-01-31 16:01:10|1953.89|1953.89|1953.93|1953.93|1953.96|1953.96|1953.89|1953.89|0
1643644880000|2022-01-31 16:01:20|1953.98|1953.98|1954.12|1954.12|1954.12|1954.12|1953.98|1953.98|0
1643644890000|2022-01-31 16:01:30|1954.07|1954.07|1954|1954|1954.07|1954.07|1953.94|1953.94|0
1643644900000|2022-01-31 16:01:40|1954.12|1954.12|1954.12|1954.12|1954.12|1954.12|1954.12|1954.12|0
1643644910000|2022-01-31 16:01:50|1954.07|1954.07|1954.03|1954.03|1954.07|1954.07|1953.97|1953.97|0
1643644920000|2022-01-31 16:02:00|1954.1|1954.1|1954.1|1954.1|1954.1|1954.1|1954.1|1954.1|0
1643644930000|2022-01-31 16:02:10|1954.15|1954.15|1954.13|1954.13|1954.15|1954.15|1954.11|1954.11|0
1643644960000|2022-01-31 16:02:40|1954.11|1954.11|1954.03|1954.03|1954.11|1954.11|1954.03|1954.03|0
1643644990000|2022-01-31 16:03:10|1954.05|1954.05|1954.01|1954.01|1954.08|1954.08|1954.01|1954.01|0
1643645000000|2022-01-31 16:03:20|1954.05|1954.05|1953.98|1953.98|1954.05|1954.05|1953.98|1953.98|0
1643645020000|2022-01-31 16:03:40|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|0
1643645030000|2022-01-31 16:03:50|1953.86|1953.86|1953.75|1953.75|1953.86|1953.86|1953.75|1953.75|0
1643645040000|2022-01-31 16:04:00|1953.64|1953.64|1953.64|1953.64|1953.64|1953.64|1953.64|1953.64|0
1643645060000|2022-01-31 16:04:20|1953.43|1953.43|1953.28|1953.28|1953.43|1953.43|1953.28|1953.28|0
1643645070000|2022-01-31 16:04:30|1953.27|1953.27|1953.27|1953.27|1953.27|1953.27|1953.27|1953.27|0
1643645080000|2022-01-31 16:04:40|1953.17|1953.17|1953.11|1953.11|1953.17|1953.17|1953.11|1953.11|0
1643645100000|2022-01-31 16:05:00|1952.87|1952.87|1952.87|1952.87|1952.87|1952.87|1952.87|1952.87|0
1643645110000|2022-01-31 16:05:10|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|0
1643645130000|2022-01-31 16:05:30|1953.08|1953.08|1952.97|1952.97|1953.08|1953.08|1952.97|1952.97|0
1643645140000|2022-01-31 16:05:40|1952.87|1952.87|1952.66|1952.66|1952.87|1952.87|1952.66|1952.66|0
1643645150000|2022-01-31 16:05:50|1952.54|1952.54|1952.12|1952.12|1952.54|1952.54|1952.12|1952.12|0
1643645160000|2022-01-31 16:06:00|1952.1|1952.1|1952.03|1952.03|1952.1|1952.1|1952.03|1952.03|0
1643645170000|2022-01-31 16:06:10|1952.08|1952.08|1952.08|1952.08|1952.08|1952.08|1952.08|1952.08|0
1643645180000|2022-01-31 16:06:20|1952.1|1952.1|1952.03|1952.03|1952.1|1952.1|1952.03|1952.03|0
1643645190000|2022-01-31 16:06:30|1951.96|1951.96|1951.48|1951.48|1951.96|1951.96|1951.48|1951.48|0
1643645200000|2022-01-31 16:06:40|1951.41|1951.41|1951.35|1951.35|1951.41|1951.41|1951.35|1951.35|0
1643645220000|2022-01-31 16:07:00|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|0
1643645230000|2022-01-31 16:07:10|1951.42|1951.42|1951.3|1951.3|1951.42|1951.42|1951.3|1951.3|0
1643645260000|2022-01-31 16:07:40|1951.27|1951.27|1951.32|1951.32|1951.32|1951.32|1951.27|1951.27|0
1643645270000|2022-01-31 16:07:50|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|0
1643645280000|2022-01-31 16:08:00|1951.58|1951.58|1951.89|1951.89|1951.92|1951.92|1951.58|1951.58|0
1643645290000|2022-01-31 16:08:10|1951.99|1951.99|1952.24|1952.24|1952.24|1952.24|1951.99|1951.99|0
1643645300000|2022-01-31 16:08:20|1952.21|1952.21|1952.23|1952.23|1952.3|1952.3|1952.19|1952.19|0
1643645310000|2022-01-31 16:08:30|1952.3|1952.3|1952.31|1952.31|1952.31|1952.31|1952.26|1952.26|0
1643645320000|2022-01-31 16:08:40|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|0
1643645330000|2022-01-31 16:08:50|1952.31|1952.31|1952.21|1952.21|1952.4|1952.4|1952.14|1952.14|0
1643645340000|2022-01-31 16:09:00|1952.28|1952.28|1952.16|1952.16|1952.28|1952.28|1952.08|1952.08|0
1643645350000|2022-01-31 16:09:10|1952.11|1952.11|1952.06|1952.06|1952.11|1952.11|1952.06|1952.06|0
1643645360000|2022-01-31 16:09:20|1952.08|1952.08|1952.15|1952.15|1952.15|1952.15|1952.08|1952.08|0
1643645370000|2022-01-31 16:09:30|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|0
1643645380000|2022-01-31 16:09:40|1951.93|1951.93|1951.78|1951.78|1951.93|1951.93|1951.78|1951.78|0
1643645390000|2022-01-31 16:09:50|1951.81|1951.81|1951.8|1951.8|1951.81|1951.81|1951.69|1951.69|0
1643645400000|2022-01-31 16:10:00|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|0
1643645410000|2022-01-31 16:10:10|1951.56|1951.56|1950.49|1950.49|1951.56|1951.56|1950.49|1950.49|0
1643645420000|2022-01-31 16:10:20|1950.47|1950.47|1950.47|1950.47|1950.47|1950.47|1950.47|1950.47|0
1643645430000|2022-01-31 16:10:30|1950.43|1950.43|1950.5|1950.5|1950.5|1950.5|1950.43|1950.43|0
1643645440000|2022-01-31 16:10:40|1950.6|1950.6|1950.3|1950.3|1950.6|1950.6|1950.3|1950.3|0
1643645450000|2022-01-31 16:10:50|1950.23|1950.23|1950.23|1950.23|1950.23|1950.23|1950.23|1950.23|0
1643645460000|2022-01-31 16:11:00|1950.11|1950.11|1949.93|1949.93|1950.11|1950.11|1949.93|1949.93|0
1643645470000|2022-01-31 16:11:10|1950.04|1950.04|1949.93|1949.93|1950.04|1950.04|1949.93|1949.93|0
1643645480000|2022-01-31 16:11:20|1949.71|1949.71|1949.81|1949.81|1949.81|1949.81|1949.71|1949.71|0
1643645490000|2022-01-31 16:11:30|1949.72|1949.72|1949.68|1949.68|1949.72|1949.72|1949.68|1949.68|0
1643645500000|2022-01-31 16:11:40|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|0
1643645520000|2022-01-31 16:12:00|1949.69|1949.69|1949.74|1949.74|1949.74|1949.74|1949.69|1949.69|0
1643645530000|2022-01-31 16:12:10|1949.71|1949.71|1949.71|1949.71|1949.71|1949.71|1949.71|1949.71|0
1643645540000|2022-01-31 16:12:20|1949.83|1949.83|1950.32|1950.32|1950.32|1950.32|1949.83|1949.83|0
1643645550000|2022-01-31 16:12:30|1950.44|1950.44|1950.79|1950.79|1950.79|1950.79|1950.44|1950.44|0
1643645560000|2022-01-31 16:12:40|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|0
1643645570000|2022-01-31 16:12:50|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|0
1643645580000|2022-01-31 16:13:00|1950.94|1950.94|1950.94|1950.94|1951.01|1951.01|1950.94|1950.94|0
1643645590000|2022-01-31 16:13:10|1951.06|1951.06|1951.06|1951.06|1951.06|1951.06|1951.06|1951.06|0
1643645610000|2022-01-31 16:13:30|1951.11|1951.11|1951.2|1951.2|1951.25|1951.25|1951.11|1951.11|0
1643645620000|2022-01-31 16:13:40|1951.18|1951.18|1951.24|1951.24|1951.24|1951.24|1951.16|1951.16|0
1643645630000|2022-01-31 16:13:50|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|0
1643645640000|2022-01-31 16:14:00|1951.23|1951.23|1950.89|1950.89|1951.23|1951.23|1950.89|1950.89|0
1643645650000|2022-01-31 16:14:10|1950.93|1950.93|1950.89|1950.89|1950.93|1950.93|1950.89|1950.89|0
1643645660000|2022-01-31 16:14:20|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|0
1643645670000|2022-01-31 16:14:30|1950.44|1950.44|1950.52|1950.52|1950.54|1950.54|1950.44|1950.44|0
1643645680000|2022-01-31 16:14:40|1950.4|1950.4|1949.84|1949.84|1950.4|1950.4|1949.84|1949.84|0
1643645690000|2022-01-31 16:14:50|1949.97|1949.97|1949.74|1949.74|1949.99|1949.99|1949.74|1949.74|0
1643645700000|2022-01-31 16:15:00|1949.71|1949.71|1949.64|1949.64|1949.71|1949.71|1949.54|1949.54|0
1643645710000|2022-01-31 16:15:10|1949.74|1949.74|1949.64|1949.64|1949.87|1949.87|1949.64|1949.64|0
1643645720000|2022-01-31 16:15:20|1949.55|1949.55|1949.59|1949.59|1949.59|1949.59|1949.42|1949.42|0
1643645730000|2022-01-31 16:15:30|1949.63|1949.63|1949.63|1949.63|1949.63|1949.63|1949.63|1949.63|0
1643645740000|2022-01-31 16:15:40|1949.72|1949.72|1949.79|1949.79|1949.82|1949.82|1949.72|1949.72|0
1643645750000|2022-01-31 16:15:50|1949.66|1949.66|1949.62|1949.62|1949.66|1949.66|1949.56|1949.56|0
1643645760000|2022-01-31 16:16:00|1949.69|1949.69|1949.79|1949.79|1949.79|1949.79|1949.69|1949.69|0
1643645770000|2022-01-31 16:16:10|1949.84|1949.84|1949.44|1949.44|1949.84|1949.84|1949.44|1949.44|0
1643645780000|2022-01-31 16:16:20|1949.4|1949.4|1949.4|1949.4|1949.45|1949.45|1949.4|1949.4|0
1643645790000|2022-01-31 16:16:30|1949.26|1949.26|1949.12|1949.12|1949.31|1949.31|1949.12|1949.12|0
1643645800000|2022-01-31 16:16:40|1949|1949|1948.84|1948.84|1949|1949|1948.84|1948.84|0
1643645810000|2022-01-31 16:16:50|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|0
1643645820000|2022-01-31 16:17:00|1948.69|1948.69|1948.63|1948.63|1948.73|1948.73|1948.63|1948.63|0
1643645830000|2022-01-31 16:17:10|1948.6|1948.6|1948.42|1948.42|1948.6|1948.6|1948.42|1948.42|0
1643645840000|2022-01-31 16:17:20|1948.37|1948.37|1948.59|1948.59|1948.59|1948.59|1948.34|1948.34|0
1643645850000|2022-01-31 16:17:30|1948.7|1948.7|1948.52|1948.52|1948.7|1948.7|1948.52|1948.52|0
1643645870000|2022-01-31 16:17:50|1948.49|1948.49|1948.61|1948.61|1948.61|1948.61|1948.49|1948.49|0
1643645880000|2022-01-31 16:18:00|1948.63|1948.63|1948.57|1948.57|1948.69|1948.69|1948.57|1948.57|0
1643645890000|2022-01-31 16:18:10|1948.5|1948.5|1948.19|1948.19|1948.5|1948.5|1948.19|1948.19|0
1643645910000|2022-01-31 16:18:30|1948.23|1948.23|1948.32|1948.32|1948.32|1948.32|1948.23|1948.23|0
1643645930000|2022-01-31 16:18:50|1948.35|1948.35|1948.35|1948.35|1948.35|1948.35|1948.35|1948.35|0
1643645940000|2022-01-31 16:19:00|1948.44|1948.44|1948.61|1948.61|1948.66|1948.66|1948.44|1948.44|0
1643645950000|2022-01-31 16:19:10|1948.65|1948.65|1948.48|1948.48|1948.65|1948.65|1948.42|1948.42|0
1643645960000|2022-01-31 16:19:20|1948.46|1948.46|1948.56|1948.56|1948.67|1948.67|1948.46|1948.46|0
1643645990000|2022-01-31 16:19:50|1948.5|1948.5|1948.48|1948.48|1948.5|1948.5|1948.48|1948.48|0
1643646000000|2022-01-31 16:20:00|1948.41|1948.41|1948.44|1948.44|1948.44|1948.44|1948.31|1948.31|0
1643646010000|2022-01-31 16:20:10|1948.32|1948.32|1948.39|1948.39|1948.39|1948.39|1948.32|1948.32|0
1643646020000|2022-01-31 16:20:20|1948.5|1948.5|1948.55|1948.55|1948.55|1948.55|1948.5|1948.5|0
1643646030000|2022-01-31 16:20:30|1948.5|1948.5|1948.41|1948.41|1948.58|1948.58|1948.41|1948.41|0
1643646040000|2022-01-31 16:20:40|1948.44|1948.44|1948.29|1948.29|1948.44|1948.44|1948.29|1948.29|0
1643646050000|2022-01-31 16:20:50|1948.23|1948.23|1948.23|1948.23|1948.33|1948.33|1948.23|1948.23|0
1643646060000|2022-01-31 16:21:00|1948.11|1948.11|1948.45|1948.45|1948.45|1948.45|1948.11|1948.11|0
1643646070000|2022-01-31 16:21:10|1948.21|1948.21|1948.25|1948.25|1948.25|1948.25|1948.21|1948.21|0
1643646080000|2022-01-31 16:21:20|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|0
1643646090000|2022-01-31 16:21:30|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|0
1643646100000|2022-01-31 16:21:40|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|0
1643646120000|2022-01-31 16:22:00|1947.96|1947.96|1947.82|1947.82|1947.96|1947.96|1947.82|1947.82|0
1643646130000|2022-01-31 16:22:10|1947.94|1947.94|1947.94|1947.94|1947.94|1947.94|1947.83|1947.83|0
1643646140000|2022-01-31 16:22:20|1947.91|1947.91|1947.94|1947.94|1947.94|1947.94|1947.91|1947.91|0
1643646150000|2022-01-31 16:22:30|1947.87|1947.87|1947.59|1947.59|1947.87|1947.87|1947.54|1947.54|0
1643646160000|2022-01-31 16:22:40|1947.64|1947.64|1947.78|1947.78|1947.78|1947.78|1947.59|1947.59|0
1643646180000|2022-01-31 16:23:00|1947.75|1947.75|1947.73|1947.73|1947.75|1947.75|1947.73|1947.73|0
1643646190000|2022-01-31 16:23:10|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|1947.66|0
1643646200000|2022-01-31 16:23:20|1947.61|1947.61|1947.44|1947.44|1947.61|1947.61|1947.44|1947.44|0
1643646220000|2022-01-31 16:23:40|1947.41|1947.41|1947.16|1947.16|1947.41|1947.41|1947.16|1947.16|0
1643646230000|2022-01-31 16:23:50|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|0
1643646250000|2022-01-31 16:24:10|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|0
1643646260000|2022-01-31 16:24:20|1947.05|1947.05|1946.8|1946.8|1947.05|1947.05|1946.8|1946.8|0
1643646270000|2022-01-31 16:24:30|1946.71|1946.71|1947.01|1947.01|1947.01|1947.01|1946.68|1946.68|0
1643646280000|2022-01-31 16:24:40|1946.96|1946.96|1947.2|1947.2|1947.27|1947.27|1946.96|1946.96|0
1643646290000|2022-01-31 16:24:50|1947.25|1947.25|1947.08|1947.08|1947.3|1947.3|1947.08|1947.08|0
1643646300000|2022-01-31 16:25:00|1947.06|1947.06|1947.17|1947.17|1947.19|1947.19|1947.06|1947.06|0
1643646310000|2022-01-31 16:25:10|1947.24|1947.24|1947.3|1947.3|1947.32|1947.32|1947.24|1947.24|0
1643646320000|2022-01-31 16:25:20|1947.32|1947.32|1947.62|1947.62|1947.62|1947.62|1947.25|1947.25|0
1643646330000|2022-01-31 16:25:30|1947.69|1947.69|1947.78|1947.78|1947.78|1947.78|1947.69|1947.69|0
1643646340000|2022-01-31 16:25:40|1947.66|1947.66|1947.32|1947.32|1947.66|1947.66|1947.32|1947.32|0
1643646350000|2022-01-31 16:25:50|1946.86|1946.86|1946.92|1946.92|1946.97|1946.97|1946.73|1946.73|0
1643646370000|2022-01-31 16:26:10|1946.98|1946.98|1947.44|1947.44|1947.44|1947.44|1946.98|1946.98|0
1643646380000|2022-01-31 16:26:20|1947.49|1947.49|1946.87|1946.87|1947.49|1947.49|1946.75|1946.75|0
1643646390000|2022-01-31 16:26:30|1946.63|1946.63|1946.71|1946.71|1946.81|1946.81|1946.54|1946.54|0
1643646400000|2022-01-31 16:26:40|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|1946.59|0
1643646420000|2022-01-31 16:27:00|1946.71|1946.71|1946.56|1946.56|1946.71|1946.71|1946.51|1946.51|0
1643646430000|2022-01-31 16:27:10|1946.66|1946.66|1946.73|1946.73|1946.78|1946.78|1946.66|1946.66|0
1643646440000|2022-01-31 16:27:20|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|1946.55|0
1643646450000|2022-01-31 16:27:30|1946.52|1946.52|1946.64|1946.64|1946.64|1946.64|1946.52|1946.52|0
1643646460000|2022-01-31 16:27:40|1946.76|1946.76|1946.66|1946.66|1946.86|1946.86|1946.62|1946.62|0
1643646470000|2022-01-31 16:27:50|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|1946.54|0
1643646480000|2022-01-31 16:28:00|1946.42|1946.42|1946.49|1946.49|1946.49|1946.49|1946.42|1946.42|0
1643646490000|2022-01-31 16:28:10|1946.37|1946.37|1946.37|1946.37|1946.37|1946.37|1946.15|1946.15|0
1643646500000|2022-01-31 16:28:20|1946.3|1946.3|1946.43|1946.43|1946.47|1946.47|1946.3|1946.3|0
1643646510000|2022-01-31 16:28:30|1946.32|1946.32|1946.58|1946.58|1946.62|1946.62|1946.32|1946.32|0
1643646530000|2022-01-31 16:28:50|1946.34|1946.34|1946.47|1946.47|1946.47|1946.47|1946.34|1946.34|0
1643646540000|2022-01-31 16:29:00|1946.59|1946.59|1946.58|1946.58|1946.59|1946.59|1946.47|1946.47|0
1643646550000|2022-01-31 16:29:10|1946.46|1946.46|1945.87|1945.87|1946.46|1946.46|1945.87|1945.87|0
1643646560000|2022-01-31 16:29:20|1945.75|1945.75|1945.66|1945.66|1945.75|1945.75|1945.4|1945.4|0
1643646570000|2022-01-31 16:29:30|1945.59|1945.59|1945.19|1945.19|1945.59|1945.59|1945.19|1945.19|0
1643646580000|2022-01-31 16:29:40|1944.94|1944.94|1945.33|1945.33|1945.33|1945.33|1944.94|1944.94|0
1643646590000|2022-01-31 16:29:50|1945.48|1945.48|1946.14|1946.14|1946.14|1946.14|1945.48|1945.48|0
1643703300000|2022-02-01 08:15:00|1974.8|1974.8|1974.34|1974.34|1974.8|1974.8|1974.34|1974.34|0
1643703310000|2022-02-01 08:15:10|1974.36|1974.36|1974.42|1974.42|1974.42|1974.42|1974.36|1974.36|0
1643703320000|2022-02-01 08:15:20|1974.2|1974.2|1973.95|1973.95|1974.2|1974.2|1973.95|1973.95|0
1643703330000|2022-02-01 08:15:30|1973.87|1973.87|1973.85|1973.85|1973.87|1973.87|1973.85|1973.85|0
1643703340000|2022-02-01 08:15:40|1973.7|1973.7|1973.86|1973.86|1974.05|1974.05|1973.7|1973.7|0
1643703350000|2022-02-01 08:15:50|1973.78|1973.78|1973.78|1973.78|1973.78|1973.78|1973.78|1973.78|0
1643703360000|2022-02-01 08:16:00|1973.72|1973.72|1972.95|1972.95|1973.72|1973.72|1972.95|1972.95|0
1643703370000|2022-02-01 08:16:10|1973.09|1973.09|1973.71|1973.71|1973.71|1973.71|1972.94|1972.94|0
1643703380000|2022-02-01 08:16:20|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|0
1643703400000|2022-02-01 08:16:40|1973.56|1973.56|1972.08|1972.08|1973.56|1973.56|1972.08|1972.08|0
1643703410000|2022-02-01 08:16:50|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|0
1643703420000|2022-02-01 08:17:00|1972.43|1972.43|1972.64|1972.64|1972.64|1972.64|1972.43|1972.43|0
1643703430000|2022-02-01 08:17:10|1972.29|1972.29|1972.54|1972.54|1972.54|1972.54|1972.21|1972.21|0
1643703440000|2022-02-01 08:17:20|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|0
1643703450000|2022-02-01 08:17:30|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|0
1643703470000|2022-02-01 08:17:50|1972.97|1972.97|1972.9|1972.9|1972.97|1972.97|1972.9|1972.9|0
1643703480000|2022-02-01 08:18:00|1972.87|1972.87|1972.98|1972.98|1973.05|1973.05|1972.87|1972.87|0
1643703490000|2022-02-01 08:18:10|1973.05|1973.05|1973.08|1973.08|1973.08|1973.08|1973.05|1973.05|0
1643703500000|2022-02-01 08:18:20|1973.43|1973.43|1973.18|1973.18|1973.43|1973.43|1973.18|1973.18|0
1643703510000|2022-02-01 08:18:30|1973.54|1973.54|1973.64|1973.64|1973.64|1973.64|1973.54|1973.54|0
1643703520000|2022-02-01 08:18:40|1973.66|1973.66|1973.8|1973.8|1973.8|1973.8|1973.66|1973.66|0
1643703530000|2022-02-01 08:18:50|1973.88|1973.88|1973.57|1973.57|1973.88|1973.88|1973.57|1973.57|0
1643703550000|2022-02-01 08:19:10|1973.49|1973.49|1973.43|1973.43|1973.56|1973.56|1973.43|1973.43|0
1643703560000|2022-02-01 08:19:20|1973.91|1973.91|1974.35|1974.35|1974.35|1974.35|1973.91|1973.91|0
1643703570000|2022-02-01 08:19:30|1974.48|1974.48|1974.92|1974.92|1974.92|1974.92|1974.48|1974.48|0
1643703580000|2022-02-01 08:19:40|1975.02|1975.02|1974.84|1974.84|1975.02|1975.02|1974.67|1974.67|0
1643703590000|2022-02-01 08:19:50|1974.77|1974.77|1974.75|1974.75|1974.94|1974.94|1974.7|1974.7|0
1643703600000|2022-02-01 08:20:00|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|0
1643703610000|2022-02-01 08:20:10|1975.15|1975.15|1975.08|1975.08|1975.15|1975.15|1975.08|1975.08|0
1643703620000|2022-02-01 08:20:20|1974.98|1974.98|1974.43|1974.43|1974.98|1974.98|1974.43|1974.43|0
1643703630000|2022-02-01 08:20:30|1974.48|1974.48|1974.36|1974.36|1974.48|1974.48|1974.36|1974.36|0
1643703640000|2022-02-01 08:20:40|1974|1974|1973.66|1973.66|1974|1974|1973.43|1973.43|0
1643703650000|2022-02-01 08:20:50|1973.73|1973.73|1974.32|1974.32|1974.41|1974.41|1973.73|1973.73|0
1643703660000|2022-02-01 08:21:00|1974.3|1974.3|1974.8|1974.8|1974.8|1974.8|1974.3|1974.3|0
1643703670000|2022-02-01 08:21:10|1974.83|1974.83|1974.85|1974.85|1974.85|1974.85|1974.76|1974.76|0
1643703700000|2022-02-01 08:21:40|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|0
1643703710000|2022-02-01 08:21:50|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|0
1643703720000|2022-02-01 08:22:00|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|0
1643703740000|2022-02-01 08:22:20|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|0
1643703750000|2022-02-01 08:22:30|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|0
1643703760000|2022-02-01 08:22:40|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|0
1643703770000|2022-02-01 08:22:50|1975.31|1975.31|1975.31|1975.31|1975.31|1975.31|1975.31|1975.31|0
1643703790000|2022-02-01 08:23:10|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|0
1643703810000|2022-02-01 08:23:30|1975.55|1975.55|1975.62|1975.62|1975.62|1975.62|1975.55|1975.55|0
1643703820000|2022-02-01 08:23:40|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|0
1643703830000|2022-02-01 08:23:50|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|0
1643703840000|2022-02-01 08:24:00|1975.91|1975.91|1975.95|1975.95|1975.95|1975.95|1975.91|1975.91|0
1643703850000|2022-02-01 08:24:10|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|0
1643703860000|2022-02-01 08:24:20|1975.68|1975.68|1976.53|1976.53|1977.13|1977.13|1975.68|1975.68|0
1643703870000|2022-02-01 08:24:30|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|0
1643703880000|2022-02-01 08:24:40|1976.8|1976.8|1976.43|1976.43|1976.8|1976.8|1976.37|1976.37|0
1643703900000|2022-02-01 08:25:00|1976.39|1976.39|1975.81|1975.81|1976.39|1976.39|1975.81|1975.81|0
1643703910000|2022-02-01 08:25:10|1975.74|1975.74|1976.09|1976.09|1976.09|1976.09|1975.74|1975.74|0
1643703920000|2022-02-01 08:25:20|1976.21|1976.21|1975.99|1975.99|1976.21|1976.21|1975.99|1975.99|0
1643703940000|2022-02-01 08:25:40|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|0
1643703950000|2022-02-01 08:25:50|1976.07|1976.07|1975.83|1975.83|1976.07|1976.07|1975.83|1975.83|0
1643703960000|2022-02-01 08:26:00|1975.89|1975.89|1975.45|1975.45|1975.89|1975.89|1975.45|1975.45|0
1643703980000|2022-02-01 08:26:20|1975.43|1975.43|1975.55|1975.55|1975.55|1975.55|1975.43|1975.43|0
1643704000000|2022-02-01 08:26:40|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|0
1643704010000|2022-02-01 08:26:50|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|0
1643704020000|2022-02-01 08:27:00|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|0
1643704040000|2022-02-01 08:27:20|1975.72|1975.72|1975.84|1975.84|1975.84|1975.84|1975.72|1975.72|0
1643704050000|2022-02-01 08:27:30|1975.55|1975.55|1975.59|1975.59|1975.59|1975.59|1975.55|1975.55|0
1643704070000|2022-02-01 08:27:50|1975.79|1975.79|1976.07|1976.07|1976.07|1976.07|1975.79|1975.79|0
1643704080000|2022-02-01 08:28:00|1976.12|1976.12|1976.79|1976.79|1976.79|1976.79|1976.12|1976.12|0
1643704090000|2022-02-01 08:28:10|1976.82|1976.82|1976.81|1976.81|1976.84|1976.84|1976.66|1976.66|0
1643704100000|2022-02-01 08:28:20|1976.74|1976.74|1976.92|1976.92|1976.92|1976.92|1976.74|1976.74|0
1643704110000|2022-02-01 08:28:30|1976.98|1976.98|1977.15|1977.15|1977.15|1977.15|1976.98|1976.98|0
1643704120000|2022-02-01 08:28:40|1977.06|1977.06|1977.06|1977.06|1977.06|1977.06|1977.06|1977.06|0
1643704130000|2022-02-01 08:28:50|1977.1|1977.1|1977.39|1977.39|1977.39|1977.39|1977.1|1977.1|0
1643704140000|2022-02-01 08:29:00|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|0
1643704150000|2022-02-01 08:29:10|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|0
1643704160000|2022-02-01 08:29:20|1977.22|1977.22|1977.38|1977.38|1977.48|1977.48|1977.22|1977.22|0
1643704170000|2022-02-01 08:29:30|1977.35|1977.35|1977.38|1977.38|1977.38|1977.38|1977.35|1977.35|0
1643704180000|2022-02-01 08:29:40|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|0
1643704190000|2022-02-01 08:29:50|1977.74|1977.74|1977.74|1977.74|1977.83|1977.83|1977.74|1977.74|0
1643704200000|2022-02-01 08:30:00|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|1977.47|1977.47|0
1643704210000|2022-02-01 08:30:10|1977.44|1977.44|1978.04|1978.04|1978.04|1978.04|1977.44|1977.44|0
1643704220000|2022-02-01 08:30:20|1977.97|1977.97|1977.86|1977.86|1977.99|1977.99|1977.86|1977.86|0
1643704230000|2022-02-01 08:30:30|1977.98|1977.98|1977.52|1977.52|1978|1978|1977.52|1977.52|0
1643704240000|2022-02-01 08:30:40|1977.59|1977.59|1977.38|1977.38|1977.59|1977.59|1977.38|1977.38|0
1643704250000|2022-02-01 08:30:50|1977.49|1977.49|1977.62|1977.62|1977.62|1977.62|1977.49|1977.49|0
1643704260000|2022-02-01 08:31:00|1977.71|1977.71|1977.91|1977.91|1977.91|1977.91|1977.52|1977.52|0
1643704270000|2022-02-01 08:31:10|1977.87|1977.87|1978.28|1978.28|1978.28|1978.28|1977.8|1977.8|0
1643704280000|2022-02-01 08:31:20|1978.14|1978.14|1978.67|1978.67|1978.67|1978.67|1978.14|1978.14|0
1643704290000|2022-02-01 08:31:30|1978.79|1978.79|1978.91|1978.91|1978.91|1978.91|1978.79|1978.79|0
1643704300000|2022-02-01 08:31:40|1978.89|1978.89|1979.01|1979.01|1979.01|1979.01|1978.89|1978.89|0
1643704310000|2022-02-01 08:31:50|1978.94|1978.94|1979.18|1979.18|1979.18|1979.18|1978.82|1978.82|0
1643704320000|2022-02-01 08:32:00|1979.15|1979.15|1979.07|1979.07|1979.15|1979.15|1979.07|1979.07|0
1643704330000|2022-02-01 08:32:10|1979.2|1979.2|1979.23|1979.23|1979.23|1979.23|1979.14|1979.14|0
1643704340000|2022-02-01 08:32:20|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|0
1643704360000|2022-02-01 08:32:40|1979.23|1979.23|1979.51|1979.51|1979.51|1979.51|1979.23|1979.23|0
1643704380000|2022-02-01 08:33:00|1979.49|1979.49|1979.37|1979.37|1979.5|1979.5|1979.37|1979.37|0
1643704390000|2022-02-01 08:33:10|1979.35|1979.35|1979.39|1979.39|1979.39|1979.39|1979.35|1979.35|0
1643704400000|2022-02-01 08:33:20|1979.6|1979.6|1979.5|1979.5|1979.6|1979.6|1979.5|1979.5|0
1643704410000|2022-02-01 08:33:30|1979.47|1979.47|1979.54|1979.54|1979.61|1979.61|1979.47|1979.47|0
1643704420000|2022-02-01 08:33:40|1979.57|1979.57|1978.81|1978.81|1979.64|1979.64|1978.81|1978.81|0
1643704430000|2022-02-01 08:33:50|1978.93|1978.93|1979.05|1979.05|1979.17|1979.17|1978.93|1978.93|0
1643704440000|2022-02-01 08:34:00|1979.07|1979.07|1979|1979|1979.07|1979.07|1979|1979|0
1643704450000|2022-02-01 08:34:10|1978.97|1978.97|1979.17|1979.17|1979.17|1979.17|1978.97|1978.97|0
1643704460000|2022-02-01 08:34:20|1979.11|1979.11|1979.11|1979.11|1979.13|1979.13|1979.11|1979.11|0
1643704470000|2022-02-01 08:34:30|1979.32|1979.32|1979.45|1979.45|1979.45|1979.45|1979.32|1979.32|0
1643704480000|2022-02-01 08:34:40|1979.36|1979.36|1979.15|1979.15|1979.67|1979.67|1979.15|1979.15|0
1643704490000|2022-02-01 08:34:50|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|0
1643704500000|2022-02-01 08:35:00|1979.08|1979.08|1979.15|1979.15|1979.15|1979.15|1979.08|1979.08|0
1643704510000|2022-02-01 08:35:10|1979.74|1979.74|1979.5|1979.5|1979.74|1979.74|1979.5|1979.5|0
1643704520000|2022-02-01 08:35:20|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|0
1643704530000|2022-02-01 08:35:30|1979.74|1979.74|1979.65|1979.65|1979.74|1979.74|1979.65|1979.65|0
1643704540000|2022-02-01 08:35:40|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|0
1643704550000|2022-02-01 08:35:50|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|0
1643704560000|2022-02-01 08:36:00|1979.1|1979.1|1979.04|1979.04|1979.1|1979.1|1979.04|1979.04|0
1643704570000|2022-02-01 08:36:10|1979.02|1979.02|1979.3|1979.3|1979.3|1979.3|1978.97|1978.97|0
1643704580000|2022-02-01 08:36:20|1979.26|1979.26|1979.54|1979.54|1979.54|1979.54|1979.26|1979.26|0
1643704590000|2022-02-01 08:36:30|1979.63|1979.63|1979.63|1979.63|1979.63|1979.63|1979.63|1979.63|0
1643704600000|2022-02-01 08:36:40|1979.87|1979.87|1980.3|1980.3|1980.3|1980.3|1979.87|1979.87|0
1643704610000|2022-02-01 08:36:50|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|0
1643704620000|2022-02-01 08:37:00|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|0
1643704640000|2022-02-01 08:37:20|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|0
1643704650000|2022-02-01 08:37:30|1980.63|1980.63|1980.78|1980.78|1980.78|1980.78|1980.63|1980.63|0
1643704660000|2022-02-01 08:37:40|1980.92|1980.92|1980.97|1980.97|1980.97|1980.97|1980.92|1980.92|0
1643704670000|2022-02-01 08:37:50|1981.02|1981.02|1981.37|1981.37|1981.37|1981.37|1981.02|1981.02|0
1643704680000|2022-02-01 08:38:00|1981.35|1981.35|1981.41|1981.41|1981.47|1981.47|1981.3|1981.3|0
1643704690000|2022-02-01 08:38:10|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|0
1643704700000|2022-02-01 08:38:20|1981.43|1981.43|1981.35|1981.35|1981.43|1981.43|1981.35|1981.35|0
1643704710000|2022-02-01 08:38:30|1981.15|1981.15|1980.93|1980.93|1981.15|1981.15|1980.93|1980.93|0
1643704720000|2022-02-01 08:38:40|1980.81|1980.81|1980.6|1980.6|1980.81|1980.81|1980.6|1980.6|0
1643704730000|2022-02-01 08:38:50|1980.62|1980.62|1980.92|1980.92|1980.92|1980.92|1980.62|1980.62|0
1643704750000|2022-02-01 08:39:10|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|0
1643704760000|2022-02-01 08:39:20|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|0
1643704770000|2022-02-01 08:39:30|1981.04|1981.04|1980.89|1980.89|1981.04|1981.04|1980.89|1980.89|0
1643704800000|2022-02-01 08:40:00|1981.13|1981.13|1981.13|1981.13|1981.13|1981.13|1981.13|1981.13|0
1643704810000|2022-02-01 08:40:10|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|0
1643704820000|2022-02-01 08:40:20|1981.11|1981.11|1981.2|1981.2|1981.2|1981.2|1981.11|1981.11|0
1643704840000|2022-02-01 08:40:40|1981.39|1981.39|1981.39|1981.39|1981.39|1981.39|1981.39|1981.39|0
1643704850000|2022-02-01 08:40:50|1981.44|1981.44|1981.66|1981.66|1981.66|1981.66|1981.44|1981.44|0
1643704860000|2022-02-01 08:41:00|1981.8|1981.8|1981.99|1981.99|1981.99|1981.99|1981.8|1981.8|0
1643704870000|2022-02-01 08:41:10|1982.06|1982.06|1982.12|1982.12|1982.21|1982.21|1982.06|1982.06|0
1643704890000|2022-02-01 08:41:30|1982.1|1982.1|1982.08|1982.08|1982.1|1982.1|1982.08|1982.08|0
1643704900000|2022-02-01 08:41:40|1982.32|1982.32|1982.46|1982.46|1982.46|1982.46|1982.11|1982.11|0
1643704910000|2022-02-01 08:41:50|1982.34|1982.34|1982.41|1982.41|1982.41|1982.41|1982.28|1982.28|0
1643704920000|2022-02-01 08:42:00|1982.55|1982.55|1982.39|1982.39|1982.55|1982.55|1982.39|1982.39|0
1643704930000|2022-02-01 08:42:10|1982.34|1982.34|1982.51|1982.51|1982.53|1982.53|1982.34|1982.34|0
1643704940000|2022-02-01 08:42:20|1982.46|1982.46|1983.28|1983.28|1983.28|1983.28|1982.46|1982.46|0
1643704960000|2022-02-01 08:42:40|1983.48|1983.48|1983.83|1983.83|1983.83|1983.83|1983.48|1983.48|0
1643704970000|2022-02-01 08:42:50|1983.9|1983.9|1984.45|1984.45|1984.45|1984.45|1983.9|1983.9|0
1643704980000|2022-02-01 08:43:00|1984.58|1984.58|1984.56|1984.56|1984.7|1984.7|1984.56|1984.56|0
1643704990000|2022-02-01 08:43:10|1984.9|1984.9|1985.09|1985.09|1985.09|1985.09|1984.9|1984.9|0
1643705000000|2022-02-01 08:43:20|1984.9|1984.9|1984.7|1984.7|1984.9|1984.9|1984.7|1984.7|0
1643705010000|2022-02-01 08:43:30|1985.13|1985.13|1985.16|1985.16|1985.16|1985.16|1985.13|1985.13|0
1643705030000|2022-02-01 08:43:50|1985.4|1985.4|1985.4|1985.4|1985.4|1985.4|1985.4|1985.4|0
1643705040000|2022-02-01 08:44:00|1985.45|1985.45|1985.81|1985.81|1985.81|1985.81|1985.45|1985.45|0
1643705050000|2022-02-01 08:44:10|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|0
1643705070000|2022-02-01 08:44:30|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|0
1643705080000|2022-02-01 08:44:40|1986|1986|1986.51|1986.51|1986.51|1986.51|1986|1986|0
1643705100000|2022-02-01 08:45:00|1986.62|1986.62|1986.4|1986.4|1986.62|1986.62|1986.4|1986.4|0
1643705110000|2022-02-01 08:45:10|1986.64|1986.64|1986.41|1986.41|1986.64|1986.64|1986.41|1986.41|0
1643705120000|2022-02-01 08:45:20|1986.2|1986.2|1986.24|1986.24|1986.42|1986.42|1986.2|1986.2|0
1643705130000|2022-02-01 08:45:30|1986.18|1986.18|1986.18|1986.18|1986.18|1986.18|1986.18|1986.18|0
1643705140000|2022-02-01 08:45:40|1986.11|1986.11|1986.11|1986.11|1986.11|1986.11|1986.11|1986.11|0
1643705150000|2022-02-01 08:45:50|1985.98|1985.98|1985.89|1985.89|1985.98|1985.98|1985.89|1985.89|0
1643705160000|2022-02-01 08:46:00|1986.09|1986.09|1986.09|1986.09|1986.09|1986.09|1986.09|1986.09|0
1643705180000|2022-02-01 08:46:20|1986.02|1986.02|1986.02|1986.02|1986.02|1986.02|1986.02|1986.02|0
1643705190000|2022-02-01 08:46:30|1985.78|1985.78|1985.24|1985.24|1985.78|1985.78|1985.24|1985.24|0
1643705200000|2022-02-01 08:46:40|1985.17|1985.17|1984.85|1984.85|1985.17|1985.17|1984.85|1984.85|0
1643705210000|2022-02-01 08:46:50|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|0
1643705220000|2022-02-01 08:47:00|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|0
1643705230000|2022-02-01 08:47:10|1984.61|1984.61|1984.38|1984.38|1984.79|1984.79|1984.38|1984.38|0
1643705240000|2022-02-01 08:47:20|1984.44|1984.44|1984.51|1984.51|1984.51|1984.51|1984.44|1984.44|0
1643705250000|2022-02-01 08:47:30|1984.42|1984.42|1984.33|1984.33|1984.52|1984.52|1984.33|1984.33|0
1643705260000|2022-02-01 08:47:40|1984.22|1984.22|1983.84|1983.84|1984.22|1984.22|1983.84|1983.84|0
1643705270000|2022-02-01 08:47:50|1983.88|1983.88|1983.93|1983.93|1983.93|1983.93|1983.88|1983.88|0
1643705290000|2022-02-01 08:48:10|1983.69|1983.69|1983.88|1983.88|1983.88|1983.88|1983.69|1983.69|0
1643705300000|2022-02-01 08:48:20|1983.78|1983.78|1983.92|1983.92|1983.95|1983.95|1983.78|1983.78|0
1643705310000|2022-02-01 08:48:30|1984.06|1984.06|1984.33|1984.33|1984.33|1984.33|1984.06|1984.06|0
1643705320000|2022-02-01 08:48:40|1984.57|1984.57|1984.47|1984.47|1984.57|1984.57|1984.47|1984.47|0
1643705330000|2022-02-01 08:48:50|1984.27|1984.27|1983.76|1983.76|1984.27|1984.27|1983.76|1983.76|0
1643705350000|2022-02-01 08:49:10|1983.82|1983.82|1983.88|1983.88|1983.88|1983.88|1983.82|1983.82|0
1643705370000|2022-02-01 08:49:30|1984.08|1984.08|1983.92|1983.92|1984.18|1984.18|1983.92|1983.92|0
1643705380000|2022-02-01 08:49:40|1983.83|1983.83|1983.53|1983.53|1983.83|1983.83|1983.53|1983.53|0
1643705390000|2022-02-01 08:49:50|1983.65|1983.65|1983.54|1983.54|1983.65|1983.65|1983.54|1983.54|0
1643705400000|2022-02-01 08:50:00|1983.63|1983.63|1983.7|1983.7|1983.7|1983.7|1983.63|1983.63|0
1643705460000|2022-02-01 08:51:00|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|0
1643705470000|2022-02-01 08:51:10|1983.55|1983.55|1983.7|1983.7|1983.7|1983.7|1983.48|1983.48|0
1643705480000|2022-02-01 08:51:20|1983.68|1983.68|1983.68|1983.68|1983.68|1983.68|1983.68|1983.68|0
1643705490000|2022-02-01 08:51:30|1983.56|1983.56|1983.55|1983.55|1983.61|1983.61|1983.55|1983.55|0
1643705500000|2022-02-01 08:51:40|1983.42|1983.42|1982.81|1982.81|1983.42|1983.42|1982.81|1982.81|0
1643705510000|2022-02-01 08:51:50|1982.74|1982.74|1982.69|1982.69|1982.74|1982.74|1982.57|1982.57|0
1643705520000|2022-02-01 08:52:00|1982.93|1982.93|1982.4|1982.4|1982.93|1982.93|1982.37|1982.37|0
1643705530000|2022-02-01 08:52:10|1982.38|1982.38|1982.38|1982.38|1982.38|1982.38|1982.38|1982.38|0
1643705540000|2022-02-01 08:52:20|1982.36|1982.36|1982.32|1982.32|1982.49|1982.49|1982.31|1982.31|0
1643705560000|2022-02-01 08:52:40|1982.31|1982.31|1982.31|1982.31|1982.31|1982.31|1982.31|1982.31|0
1643705570000|2022-02-01 08:52:50|1982.23|1982.23|1982.11|1982.11|1982.23|1982.23|1982.11|1982.11|0
1643705580000|2022-02-01 08:53:00|1981.93|1981.93|1982.04|1982.04|1982.04|1982.04|1981.93|1981.93|0
1643705600000|2022-02-01 08:53:20|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|1982.14|0
1643705630000|2022-02-01 08:53:50|1982.07|1982.07|1982.01|1982.01|1982.07|1982.07|1982.01|1982.01|0
1643705640000|2022-02-01 08:54:00|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|0
1643705650000|2022-02-01 08:54:10|1981.93|1981.93|1982.03|1982.03|1982.03|1982.03|1981.93|1981.93|0
1643705660000|2022-02-01 08:54:20|1982.05|1982.05|1981.81|1981.81|1982.05|1982.05|1981.81|1981.81|0
1643705670000|2022-02-01 08:54:30|1981.45|1981.45|1981.28|1981.28|1981.45|1981.45|1981.21|1981.21|0
1643705690000|2022-02-01 08:54:50|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|0
1643705710000|2022-02-01 08:55:10|1981.28|1981.28|1981.77|1981.77|1981.91|1981.91|1981.28|1981.28|0
1643705720000|2022-02-01 08:55:20|1981.79|1981.79|1981.77|1981.77|1981.79|1981.79|1981.75|1981.75|0
1643705740000|2022-02-01 08:55:40|1981.82|1981.82|1981.82|1981.82|1981.82|1981.82|1981.82|1981.82|0
1643705760000|2022-02-01 08:56:00|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|0
1643705770000|2022-02-01 08:56:10|1982.05|1982.05|1981.93|1981.93|1982.05|1982.05|1981.93|1981.93|0
1643705780000|2022-02-01 08:56:20|1982.04|1982.04|1981.64|1981.64|1982.04|1982.04|1981.64|1981.64|0
1643705790000|2022-02-01 08:56:30|1981.52|1981.52|1981.84|1981.84|1981.84|1981.84|1981.52|1981.52|0
1643705810000|2022-02-01 08:56:50|1981.89|1981.89|1981.89|1981.89|1981.89|1981.89|1981.89|1981.89|0
1643705820000|2022-02-01 08:57:00|1982.08|1982.08|1982.55|1982.55|1982.55|1982.55|1982.08|1982.08|0
1643705830000|2022-02-01 08:57:10|1982.66|1982.66|1982.74|1982.74|1982.74|1982.74|1982.66|1982.66|0
1643705900000|2022-02-01 08:58:20|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|0
1643705910000|2022-02-01 08:58:30|1982.88|1982.88|1983.02|1983.02|1983.02|1983.02|1982.88|1982.88|0
1643705920000|2022-02-01 08:58:40|1983.21|1983.21|1982.94|1982.94|1983.21|1983.21|1982.94|1982.94|0
1643705930000|2022-02-01 08:58:50|1983.01|1983.01|1983.11|1983.11|1983.16|1983.16|1982.9|1982.9|0
1643705940000|2022-02-01 08:59:00|1983.16|1983.16|1983.18|1983.18|1983.18|1983.18|1983.11|1983.11|0
1643705950000|2022-02-01 08:59:10|1983.07|1983.07|1982.87|1982.87|1983.07|1983.07|1982.87|1982.87|0
1643705960000|2022-02-01 08:59:20|1982.76|1982.76|1982.69|1982.69|1982.88|1982.88|1982.69|1982.69|0
1643705970000|2022-02-01 08:59:30|1982.78|1982.78|1982.45|1982.45|1982.78|1982.78|1982.33|1982.33|0
1643705980000|2022-02-01 08:59:40|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|0
1643705990000|2022-02-01 08:59:50|1982.4|1982.4|1982.32|1982.32|1982.4|1982.4|1982.32|1982.32|0
1643706010000|2022-02-01 09:00:10|1982.27|1982.27|1981.83|1981.83|1982.3|1982.3|1981.83|1981.83|0
1643706020000|2022-02-01 09:00:20|1981.65|1981.65|1979.94|1979.94|1981.65|1981.65|1979.94|1979.94|0
1643706030000|2022-02-01 09:00:30|1979.91|1979.91|1979.91|1979.91|1980.12|1980.12|1979.91|1979.91|0
1643706040000|2022-02-01 09:00:40|1980.13|1980.13|1980.23|1980.23|1980.23|1980.23|1980.13|1980.13|0
1643706050000|2022-02-01 09:00:50|1980.16|1980.16|1980.11|1980.11|1980.16|1980.16|1979.96|1979.96|0
1643706060000|2022-02-01 09:01:00|1980.18|1980.18|1980.49|1980.49|1980.49|1980.49|1980.18|1980.18|0
1643706070000|2022-02-01 09:01:10|1980.53|1980.53|1980.82|1980.82|1980.93|1980.93|1980.53|1980.53|0
1643706080000|2022-02-01 09:01:20|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|0
1643706090000|2022-02-01 09:01:30|1981.01|1981.01|1981.25|1981.25|1981.25|1981.25|1981.01|1981.01|0
1643706100000|2022-02-01 09:01:40|1981.37|1981.37|1981.72|1981.72|1981.72|1981.72|1981.37|1981.37|0
1643706120000|2022-02-01 09:02:00|1981.93|1981.93|1982.5|1982.5|1982.55|1982.55|1981.93|1981.93|0
1643706130000|2022-02-01 09:02:10|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|0
1643706140000|2022-02-01 09:02:20|1982.64|1982.64|1982.47|1982.47|1982.64|1982.64|1982.47|1982.47|0
1643706160000|2022-02-01 09:02:40|1982.41|1982.41|1982.54|1982.54|1982.56|1982.56|1982.38|1982.38|0
1643706170000|2022-02-01 09:02:50|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|0
1643706190000|2022-02-01 09:03:10|1983|1983|1982.99|1982.99|1983.1|1983.1|1982.99|1982.99|0
1643706200000|2022-02-01 09:03:20|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|0
1643706210000|2022-02-01 09:03:30|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|0
1643706220000|2022-02-01 09:03:40|1983.01|1983.01|1983.01|1983.01|1983.01|1983.01|1983.01|1983.01|0
1643706240000|2022-02-01 09:04:00|1982.91|1982.91|1982.91|1982.91|1982.91|1982.91|1982.91|1982.91|0
1643706250000|2022-02-01 09:04:10|1982.82|1982.82|1982.91|1982.91|1982.91|1982.91|1982.82|1982.82|0
1643706260000|2022-02-01 09:04:20|1982.83|1982.83|1982.83|1982.83|1982.83|1982.83|1982.83|1982.83|0
1643706300000|2022-02-01 09:05:00|1982.86|1982.86|1982.86|1982.86|1982.86|1982.86|1982.86|1982.86|0
1643706320000|2022-02-01 09:05:20|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|0
1643706330000|2022-02-01 09:05:30|1982.86|1982.86|1983.19|1983.19|1983.19|1983.19|1982.86|1982.86|0
1643706340000|2022-02-01 09:05:40|1983.03|1983.03|1982.85|1982.85|1983.03|1983.03|1982.85|1982.85|0
1643706350000|2022-02-01 09:05:50|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|0
1643706360000|2022-02-01 09:06:00|1982.82|1982.82|1982.8|1982.8|1983.02|1983.02|1982.8|1982.8|0
1643706370000|2022-02-01 09:06:10|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|0
1643706380000|2022-02-01 09:06:20|1982.62|1982.62|1982.73|1982.73|1982.73|1982.73|1982.62|1982.62|0
1643706390000|2022-02-01 09:06:30|1982.82|1982.82|1982.82|1982.82|1982.82|1982.82|1982.82|1982.82|0
1643706400000|2022-02-01 09:06:40|1982.72|1982.72|1982.51|1982.51|1982.72|1982.72|1982.51|1982.51|0
1643706420000|2022-02-01 09:07:00|1982.24|1982.24|1982.14|1982.14|1982.24|1982.24|1982.09|1982.09|0
1643706430000|2022-02-01 09:07:10|1981.87|1981.87|1982.05|1982.05|1982.05|1982.05|1981.87|1981.87|0
1643706450000|2022-02-01 09:07:30|1981.98|1981.98|1981.76|1981.76|1981.98|1981.98|1981.76|1981.76|0
1643706460000|2022-02-01 09:07:40|1981.72|1981.72|1982.14|1982.14|1982.14|1982.14|1981.72|1981.72|0
1643706480000|2022-02-01 09:08:00|1982.21|1982.21|1982.11|1982.11|1982.21|1982.21|1982.11|1982.11|0
1643706490000|2022-02-01 09:08:10|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|0
1643706500000|2022-02-01 09:08:20|1982.32|1982.32|1982.26|1982.26|1982.62|1982.62|1982.19|1982.19|0
1643706510000|2022-02-01 09:08:30|1981.9|1981.9|1981.49|1981.49|1981.9|1981.9|1981.49|1981.49|0
1643706520000|2022-02-01 09:08:40|1981.46|1981.46|1981.39|1981.39|1981.53|1981.53|1981.39|1981.39|0
1643706530000|2022-02-01 09:08:50|1981.41|1981.41|1981.28|1981.28|1981.41|1981.41|1981.28|1981.28|0
1643706540000|2022-02-01 09:09:00|1981.49|1981.49|1981.29|1981.29|1981.49|1981.49|1981.29|1981.29|0
1643706550000|2022-02-01 09:09:10|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.06|1981.06|0
1643706560000|2022-02-01 09:09:20|1981.15|1981.15|1980.99|1980.99|1981.15|1981.15|1980.97|1980.97|0
1643706570000|2022-02-01 09:09:30|1980.87|1980.87|1980.8|1980.8|1980.87|1980.87|1980.73|1980.73|0
1643706600000|2022-02-01 09:10:00|1980.77|1980.77|1981.21|1981.21|1981.21|1981.21|1980.73|1980.73|0
1643706610000|2022-02-01 09:10:10|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|0
1643706620000|2022-02-01 09:10:20|1981.31|1981.31|1981.03|1981.03|1981.31|1981.31|1981.03|1981.03|0
1643706660000|2022-02-01 09:11:00|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|0
1643706670000|2022-02-01 09:11:10|1981.04|1981.04|1980.82|1980.82|1981.04|1981.04|1980.82|1980.82|0
1643706680000|2022-02-01 09:11:20|1980.64|1980.64|1980.59|1980.59|1980.64|1980.64|1980.54|1980.54|0
1643706690000|2022-02-01 09:11:30|1980.57|1980.57|1980.71|1980.71|1980.71|1980.71|1980.57|1980.57|0
1643706700000|2022-02-01 09:11:40|1980.69|1980.69|1980.82|1980.82|1980.82|1980.82|1980.67|1980.67|0
1643706710000|2022-02-01 09:11:50|1980.89|1980.89|1981.21|1981.21|1981.21|1981.21|1980.89|1980.89|0
1643706720000|2022-02-01 09:12:00|1981.45|1981.45|1981.79|1981.79|1981.79|1981.79|1981.45|1981.45|0
1643706730000|2022-02-01 09:12:10|1981.72|1981.72|1981.64|1981.64|1981.72|1981.72|1981.64|1981.64|0
1643706740000|2022-02-01 09:12:20|1981.77|1981.77|1981.74|1981.74|1981.77|1981.77|1981.74|1981.74|0
1643706760000|2022-02-01 09:12:40|1981.63|1981.63|1981.72|1981.72|1981.72|1981.72|1981.63|1981.63|0
1643706780000|2022-02-01 09:13:00|1981.75|1981.75|1981.81|1981.81|1981.81|1981.81|1981.75|1981.75|0
1643706790000|2022-02-01 09:13:10|1981.93|1981.93|1981.93|1981.93|1981.93|1981.93|1981.93|1981.93|0
1643706830000|2022-02-01 09:13:50|1982.02|1982.02|1982.09|1982.09|1982.2|1982.2|1982.01|1982.01|0
1643706840000|2022-02-01 09:14:00|1981.77|1981.77|1981.86|1981.86|1981.98|1981.98|1981.77|1981.77|0
1643706860000|2022-02-01 09:14:20|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|0
1643706870000|2022-02-01 09:14:30|1981.83|1981.83|1981.9|1981.9|1981.9|1981.9|1981.83|1981.83|0
1643706890000|2022-02-01 09:14:50|1981.92|1981.92|1981.87|1981.87|1981.92|1981.92|1981.87|1981.87|0
1643706900000|2022-02-01 09:15:00|1981.53|1981.53|1981.52|1981.52|1981.53|1981.53|1981.42|1981.42|0
1643706910000|2022-02-01 09:15:10|1981.42|1981.42|1981.12|1981.12|1981.42|1981.42|1981.12|1981.12|0
1643706920000|2022-02-01 09:15:20|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|0
1643706930000|2022-02-01 09:15:30|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|0
1643706940000|2022-02-01 09:15:40|1981.54|1981.54|1981.66|1981.66|1981.66|1981.66|1981.54|1981.54|0
1643706970000|2022-02-01 09:16:10|1981.72|1981.72|1981.69|1981.69|1981.72|1981.72|1981.55|1981.55|0
1643706990000|2022-02-01 09:16:30|1981.57|1981.57|1981.57|1981.57|1981.57|1981.57|1981.57|1981.57|0
1643707020000|2022-02-01 09:17:00|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|0
1643707030000|2022-02-01 09:17:10|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|0
1643707040000|2022-02-01 09:17:20|1981.53|1981.53|1981.27|1981.27|1981.53|1981.53|1981.27|1981.27|0
1643707050000|2022-02-01 09:17:30|1981.22|1981.22|1981.28|1981.28|1981.28|1981.28|1981.15|1981.15|0
1643707060000|2022-02-01 09:17:40|1981.32|1981.32|1981.12|1981.12|1981.32|1981.32|1981.12|1981.12|0
1643707070000|2022-02-01 09:17:50|1981.02|1981.02|1981.08|1981.08|1981.08|1981.08|1981.02|1981.02|0
1643707080000|2022-02-01 09:18:00|1981.22|1981.22|1981.12|1981.12|1981.29|1981.29|1981.12|1981.12|0
1643707090000|2022-02-01 09:18:10|1981.23|1981.23|1981.23|1981.23|1981.23|1981.23|1981.23|1981.23|0
1643707100000|2022-02-01 09:18:20|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|0
1643707110000|2022-02-01 09:18:30|1981.12|1981.12|1980.6|1980.6|1981.12|1981.12|1980.6|1980.6|0
1643707140000|2022-02-01 09:19:00|1980.55|1980.55|1980.56|1980.56|1980.65|1980.65|1980.55|1980.55|0
1643707150000|2022-02-01 09:19:10|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|0
1643707170000|2022-02-01 09:19:30|1980.49|1980.49|1980.49|1980.49|1980.49|1980.49|1980.49|1980.49|0
1643707180000|2022-02-01 09:19:40|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|0
1643707200000|2022-02-01 09:20:00|1980.64|1980.64|1980.78|1980.78|1980.78|1980.78|1980.64|1980.64|0
1643707210000|2022-02-01 09:20:10|1980.73|1980.73|1980.77|1980.77|1980.77|1980.77|1980.63|1980.63|0
1643707220000|2022-02-01 09:20:20|1980.68|1980.68|1980.58|1980.58|1980.68|1980.68|1980.58|1980.58|0
1643707240000|2022-02-01 09:20:40|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|0
1643707250000|2022-02-01 09:20:50|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|0
1643707260000|2022-02-01 09:21:00|1980.61|1980.61|1980.62|1980.62|1980.67|1980.67|1980.58|1980.58|0
1643707280000|2022-02-01 09:21:20|1980.67|1980.67|1980.61|1980.61|1980.67|1980.67|1980.61|1980.61|0
1643707290000|2022-02-01 09:21:30|1980.39|1980.39|1978.3|1978.3|1980.39|1980.39|1978.05|1978.05|0
1643707300000|2022-02-01 09:21:40|1978.34|1978.34|1978.27|1978.27|1978.34|1978.34|1978.27|1978.27|0
1643707310000|2022-02-01 09:21:50|1978.09|1978.09|1977.9|1977.9|1978.09|1978.09|1977.81|1977.81|0
1643707320000|2022-02-01 09:22:00|1977.65|1977.65|1976.29|1976.29|1977.65|1977.65|1976.29|1976.29|0
1643707330000|2022-02-01 09:22:10|1976.35|1976.35|1975.91|1975.91|1976.35|1976.35|1975.91|1975.91|0
1643707340000|2022-02-01 09:22:20|1975.8|1975.8|1975.75|1975.75|1975.99|1975.99|1975.75|1975.75|0
1643707350000|2022-02-01 09:22:30|1975.79|1975.79|1975.61|1975.61|1975.79|1975.79|1975.61|1975.61|0
1643707370000|2022-02-01 09:22:50|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|0
1643707380000|2022-02-01 09:23:00|1975.75|1975.75|1975.8|1975.8|1975.8|1975.8|1975.75|1975.75|0
1643707390000|2022-02-01 09:23:10|1976.23|1976.23|1976.11|1976.11|1976.23|1976.23|1976.11|1976.11|0
1643707400000|2022-02-01 09:23:20|1975.9|1975.9|1975.59|1975.59|1975.9|1975.9|1975.59|1975.59|0
1643707410000|2022-02-01 09:23:30|1975.39|1975.39|1975.3|1975.3|1975.39|1975.39|1975.3|1975.3|0
1643707420000|2022-02-01 09:23:40|1975.23|1975.23|1975.43|1975.43|1975.43|1975.43|1975.19|1975.19|0
1643707430000|2022-02-01 09:23:50|1975.5|1975.5|1975.67|1975.67|1975.67|1975.67|1975.5|1975.5|0
1643707440000|2022-02-01 09:24:00|1975.65|1975.65|1975.53|1975.53|1975.65|1975.65|1975.53|1975.53|0
1643707450000|2022-02-01 09:24:10|1975.41|1975.41|1975.19|1975.19|1975.41|1975.41|1975.12|1975.12|0
1643707460000|2022-02-01 09:24:20|1975.34|1975.34|1975.66|1975.66|1975.66|1975.66|1975.34|1975.34|0
1643707470000|2022-02-01 09:24:30|1975.74|1975.74|1976.82|1976.82|1976.82|1976.82|1975.74|1975.74|0
1643707480000|2022-02-01 09:24:40|1976.87|1976.87|1976.55|1976.55|1976.94|1976.94|1976.55|1976.55|0
1643707490000|2022-02-01 09:24:50|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|0
1643707500000|2022-02-01 09:25:00|1976.53|1976.53|1975.92|1975.92|1976.53|1976.53|1975.92|1975.92|0
1643707510000|2022-02-01 09:25:10|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|0
1643707520000|2022-02-01 09:25:20|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|0
1643707530000|2022-02-01 09:25:30|1976.15|1976.15|1976.17|1976.17|1976.17|1976.17|1976.07|1976.07|0
1643707540000|2022-02-01 09:25:40|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|0
1643707560000|2022-02-01 09:26:00|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|0
1643707570000|2022-02-01 09:26:10|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|0
1643707580000|2022-02-01 09:26:20|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|0
1643707600000|2022-02-01 09:26:40|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|0
1643707610000|2022-02-01 09:26:50|1976.12|1976.12|1975.85|1975.85|1976.12|1976.12|1975.85|1975.85|0
1643707620000|2022-02-01 09:27:00|1975.8|1975.8|1975.92|1975.92|1975.95|1975.95|1975.78|1975.78|0
1643707630000|2022-02-01 09:27:10|1975.94|1975.94|1975.95|1975.95|1976.01|1976.01|1975.94|1975.94|0
1643707640000|2022-02-01 09:27:20|1976.09|1976.09|1976.06|1976.06|1976.09|1976.09|1976.06|1976.06|0
1643707650000|2022-02-01 09:27:30|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|0
1643707670000|2022-02-01 09:27:50|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|0
1643707680000|2022-02-01 09:28:00|1976.01|1976.01|1976.18|1976.18|1976.18|1976.18|1976.01|1976.01|0
1643707690000|2022-02-01 09:28:10|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|0
1643707710000|2022-02-01 09:28:30|1975.99|1975.99|1975.26|1975.26|1975.99|1975.99|1975.26|1975.26|0
1643707720000|2022-02-01 09:28:40|1975.14|1975.14|1974.56|1974.56|1975.14|1975.14|1974.56|1974.56|0
1643707730000|2022-02-01 09:28:50|1974.47|1974.47|1974.41|1974.41|1974.53|1974.53|1974.41|1974.41|0
1643707740000|2022-02-01 09:29:00|1974.34|1974.34|1973.65|1973.65|1974.43|1974.43|1973.63|1973.63|0
1643707750000|2022-02-01 09:29:10|1973.7|1973.7|1973.4|1973.4|1973.77|1973.77|1973.33|1973.33|0
1643707770000|2022-02-01 09:29:30|1973.47|1973.47|1973.33|1973.33|1973.47|1973.47|1973.33|1973.33|0
1643707780000|2022-02-01 09:29:40|1973.4|1973.4|1973.33|1973.33|1973.4|1973.4|1973.33|1973.33|0
1643707810000|2022-02-01 09:30:10|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|0
1643707820000|2022-02-01 09:30:20|1973.33|1973.33|1973.26|1973.26|1973.33|1973.33|1973.26|1973.26|0
1643707830000|2022-02-01 09:30:30|1973.4|1973.4|1973.46|1973.46|1973.46|1973.46|1973.4|1973.4|0
1643707840000|2022-02-01 09:30:40|1973.57|1973.57|1973.81|1973.81|1973.81|1973.81|1973.57|1973.57|0
1643707850000|2022-02-01 09:30:50|1973.95|1973.95|1974.08|1974.08|1974.13|1974.13|1973.95|1973.95|0
1643707860000|2022-02-01 09:31:00|1974.13|1974.13|1973.82|1973.82|1974.23|1974.23|1973.82|1973.82|0
1643707870000|2022-02-01 09:31:10|1973.7|1973.7|1973.48|1973.48|1973.7|1973.7|1973.48|1973.48|0
1643707890000|2022-02-01 09:31:30|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|0
1643707900000|2022-02-01 09:31:40|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|0
1643707920000|2022-02-01 09:32:00|1973.58|1973.58|1973.5|1973.5|1973.72|1973.72|1973.5|1973.5|0
1643707940000|2022-02-01 09:32:20|1973.43|1973.43|1973.3|1973.3|1973.43|1973.43|1973.3|1973.3|0
1643707950000|2022-02-01 09:32:30|1973.2|1973.2|1972.96|1972.96|1973.2|1973.2|1972.96|1972.96|0
1643707970000|2022-02-01 09:32:50|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|0
1643707990000|2022-02-01 09:33:10|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|0
1643708020000|2022-02-01 09:33:40|1973.01|1973.01|1973.22|1973.22|1973.22|1973.22|1973.01|1973.01|0
1643708030000|2022-02-01 09:33:50|1973.36|1973.36|1973.86|1973.86|1973.86|1973.86|1973.36|1973.36|0
1643708040000|2022-02-01 09:34:00|1974.08|1974.08|1974.54|1974.54|1974.54|1974.54|1974.08|1974.08|0
1643708050000|2022-02-01 09:34:10|1974.58|1974.58|1974.44|1974.44|1974.58|1974.58|1974.44|1974.44|0
1643708060000|2022-02-01 09:34:20|1974.56|1974.56|1974.49|1974.49|1974.56|1974.56|1974.44|1974.44|0
1643708070000|2022-02-01 09:34:30|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|0
1643708080000|2022-02-01 09:34:40|1974.63|1974.63|1974.7|1974.7|1974.7|1974.7|1974.63|1974.63|0
1643708090000|2022-02-01 09:34:50|1974.48|1974.48|1974.42|1974.42|1974.5|1974.5|1974.3|1974.3|0
1643708100000|2022-02-01 09:35:00|1974.3|1974.3|1973.93|1973.93|1974.35|1974.35|1973.93|1973.93|0
1643708130000|2022-02-01 09:35:30|1973.99|1973.99|1974.32|1974.32|1974.41|1974.41|1973.99|1973.99|0
1643708140000|2022-02-01 09:35:40|1973.96|1973.96|1973.61|1973.61|1973.96|1973.96|1973.61|1973.61|0
1643708150000|2022-02-01 09:35:50|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|0
1643708160000|2022-02-01 09:36:00|1973.59|1973.59|1973.72|1973.72|1973.72|1973.72|1973.59|1973.59|0
1643708170000|2022-02-01 09:36:10|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|0
1643708180000|2022-02-01 09:36:20|1973.92|1973.92|1973.76|1973.76|1973.92|1973.92|1973.76|1973.76|0
1643708190000|2022-02-01 09:36:30|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|0
1643708200000|2022-02-01 09:36:40|1973.85|1973.85|1973.85|1973.85|1973.92|1973.92|1973.78|1973.78|0
1643708210000|2022-02-01 09:36:50|1973.79|1973.79|1973.74|1973.74|1973.84|1973.84|1973.72|1973.72|0
1643708240000|2022-02-01 09:37:20|1973.83|1973.83|1973.91|1973.91|1973.91|1973.91|1973.83|1973.83|0
1643708270000|2022-02-01 09:37:50|1973.81|1973.81|1973.92|1973.92|1973.92|1973.92|1973.81|1973.81|0
1643708280000|2022-02-01 09:38:00|1973.54|1973.54|1973.69|1973.69|1973.69|1973.69|1973.54|1973.54|0
1643708290000|2022-02-01 09:38:10|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|0
1643708300000|2022-02-01 09:38:20|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|0
1643708310000|2022-02-01 09:38:30|1973.47|1973.47|1973.34|1973.34|1973.47|1973.47|1973.34|1973.34|0
1643708320000|2022-02-01 09:38:40|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|0
1643708340000|2022-02-01 09:39:00|1973.43|1973.43|1973.07|1973.07|1973.43|1973.43|1973.07|1973.07|0
1643708350000|2022-02-01 09:39:10|1973.01|1973.01|1972.94|1972.94|1973.01|1973.01|1972.89|1972.89|0
1643708370000|2022-02-01 09:39:30|1972.8|1972.8|1972.75|1972.75|1972.82|1972.82|1972.75|1972.75|0
1643708390000|2022-02-01 09:39:50|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|0
1643708400000|2022-02-01 09:40:00|1972.7|1972.7|1972.49|1972.49|1972.7|1972.7|1972.49|1972.49|0
1643708410000|2022-02-01 09:40:10|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|0
1643708420000|2022-02-01 09:40:20|1972.51|1972.51|1972.43|1972.43|1972.51|1972.51|1972.43|1972.43|0
1643708440000|2022-02-01 09:40:40|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|0
1643708450000|2022-02-01 09:40:50|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|0
1643708460000|2022-02-01 09:41:00|1972.3|1972.3|1972.23|1972.23|1972.3|1972.3|1972.23|1972.23|0
1643708470000|2022-02-01 09:41:10|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|0
1643708480000|2022-02-01 09:41:20|1972.25|1972.25|1972.18|1972.18|1972.25|1972.25|1972.18|1972.18|0
1643708490000|2022-02-01 09:41:30|1972.11|1972.11|1972.06|1972.06|1972.11|1972.11|1972.06|1972.06|0
1643708500000|2022-02-01 09:41:40|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|0
1643708510000|2022-02-01 09:41:50|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|0
1643708520000|2022-02-01 09:42:00|1971.76|1971.76|1971.88|1971.88|1971.88|1971.88|1971.76|1971.76|0
1643708540000|2022-02-01 09:42:20|1971.97|1971.97|1972.04|1972.04|1972.04|1972.04|1971.97|1971.97|0
1643708560000|2022-02-01 09:42:40|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|0
1643708580000|2022-02-01 09:43:00|1971.88|1971.88|1971.85|1971.85|1971.97|1971.97|1971.85|1971.85|0
1643708590000|2022-02-01 09:43:10|1971.99|1971.99|1972.86|1972.86|1972.86|1972.86|1971.99|1971.99|0
1643708610000|2022-02-01 09:43:30|1972.81|1972.81|1972.69|1972.69|1972.81|1972.81|1972.69|1972.69|0
1643708620000|2022-02-01 09:43:40|1972.52|1972.52|1972.09|1972.09|1972.52|1972.52|1972.09|1972.09|0
1643708630000|2022-02-01 09:43:50|1972.04|1972.04|1971.53|1971.53|1972.04|1972.04|1971.53|1971.53|0
1643708640000|2022-02-01 09:44:00|1971.41|1971.41|1971.06|1971.06|1971.41|1971.41|1970.89|1970.89|0
1643708650000|2022-02-01 09:44:10|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|0
1643708660000|2022-02-01 09:44:20|1970.77|1970.77|1970.83|1970.83|1970.83|1970.83|1970.77|1970.77|0
1643708670000|2022-02-01 09:44:30|1970.73|1970.73|1970.8|1970.8|1970.8|1970.8|1970.73|1970.73|0
1643708680000|2022-02-01 09:44:40|1970.75|1970.75|1970.75|1970.75|1970.75|1970.75|1970.75|1970.75|0
1643708690000|2022-02-01 09:44:50|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|0
1643708700000|2022-02-01 09:45:00|1970.75|1970.75|1970.57|1970.57|1970.75|1970.75|1970.57|1970.57|0
1643708720000|2022-02-01 09:45:20|1970.46|1970.46|1970.37|1970.37|1970.46|1970.46|1970.37|1970.37|0
1643708730000|2022-02-01 09:45:30|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|0
1643708740000|2022-02-01 09:45:40|1970.32|1970.32|1970.52|1970.52|1970.52|1970.52|1970.32|1970.32|0
1643708750000|2022-02-01 09:45:50|1970.4|1970.4|1970.64|1970.64|1970.64|1970.64|1970.4|1970.4|0
1643708760000|2022-02-01 09:46:00|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|0
1643708790000|2022-02-01 09:46:30|1970.85|1970.85|1971.02|1971.02|1971.02|1971.02|1970.85|1970.85|0
1643708800000|2022-02-01 09:46:40|1971|1971|1971.02|1971.02|1971.02|1971.02|1971|1971|0
1643708810000|2022-02-01 09:46:50|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|0
1643708820000|2022-02-01 09:47:00|1971.2|1971.2|1971.43|1971.43|1971.43|1971.43|1971.2|1971.2|0
1643708830000|2022-02-01 09:47:10|1971.36|1971.36|1971.36|1971.36|1971.36|1971.36|1971.36|1971.36|0
1643708840000|2022-02-01 09:47:20|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|0
1643708850000|2022-02-01 09:47:30|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|0
1643708860000|2022-02-01 09:47:40|1971.09|1971.09|1971.09|1971.09|1971.09|1971.09|1971.09|1971.09|0
1643708870000|2022-02-01 09:47:50|1970.98|1970.98|1971.18|1971.18|1971.18|1971.18|1970.98|1970.98|0
1643708880000|2022-02-01 09:48:00|1971.12|1971.12|1971.15|1971.15|1971.15|1971.15|1971.12|1971.12|0
1643708890000|2022-02-01 09:48:10|1971.13|1971.13|1971.16|1971.16|1971.16|1971.16|1971.13|1971.13|0
1643708900000|2022-02-01 09:48:20|1971.22|1971.22|1971.22|1971.22|1971.22|1971.22|1971.22|1971.22|0
1643708930000|2022-02-01 09:48:50|1971.16|1971.16|1971.16|1971.16|1971.37|1971.37|1971.16|1971.16|0
1643708940000|2022-02-01 09:49:00|1971.04|1971.04|1970.86|1970.86|1971.04|1971.04|1970.86|1970.86|0
1643708950000|2022-02-01 09:49:10|1970.97|1970.97|1970.95|1970.95|1970.97|1970.97|1970.95|1970.95|0
1643708960000|2022-02-01 09:49:20|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|0
1643708980000|2022-02-01 09:49:40|1971|1971|1971|1971|1971|1971|1971|1971|0
1643709000000|2022-02-01 09:50:00|1971.1|1971.1|1971.1|1971.1|1971.1|1971.1|1971.1|1971.1|0
1643709010000|2022-02-01 09:50:10|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|0
1643709020000|2022-02-01 09:50:20|1970.75|1970.75|1970.75|1970.75|1970.75|1970.75|1970.75|1970.75|0
1643709030000|2022-02-01 09:50:30|1970.64|1970.64|1970.75|1970.75|1970.75|1970.75|1970.64|1970.64|0
1643709040000|2022-02-01 09:50:40|1970.85|1970.85|1970.75|1970.75|1970.85|1970.85|1970.75|1970.75|0
1643709050000|2022-02-01 09:50:50|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|0
1643709060000|2022-02-01 09:51:00|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|0
1643709070000|2022-02-01 09:51:10|1970.59|1970.59|1970.55|1970.55|1970.59|1970.59|1970.55|1970.55|0
1643709090000|2022-02-01 09:51:30|1970.88|1970.88|1971.02|1971.02|1971.02|1971.02|1970.88|1970.88|0
1643709100000|2022-02-01 09:51:40|1970.88|1970.88|1971.03|1971.03|1971.03|1971.03|1970.88|1970.88|0
1643709110000|2022-02-01 09:51:50|1971.05|1971.05|1971.49|1971.49|1971.49|1971.49|1971.05|1971.05|0
1643709120000|2022-02-01 09:52:00|1971.74|1971.74|1971.71|1971.71|1971.74|1971.74|1971.71|1971.71|0
1643709130000|2022-02-01 09:52:10|1971.83|1971.83|1971.85|1971.85|1971.85|1971.85|1971.83|1971.83|0
1643709140000|2022-02-01 09:52:20|1971.98|1971.98|1971.93|1971.93|1972.15|1972.15|1971.93|1971.93|0
1643709150000|2022-02-01 09:52:30|1972.04|1972.04|1972.34|1972.34|1972.34|1972.34|1972.04|1972.04|0
1643709160000|2022-02-01 09:52:40|1972.38|1972.38|1972.62|1972.62|1972.62|1972.62|1972.38|1972.38|0
1643709170000|2022-02-01 09:52:50|1972.7|1972.7|1972.73|1972.73|1972.73|1972.73|1972.7|1972.7|0
1643709180000|2022-02-01 09:53:00|1972.86|1972.86|1972.54|1972.54|1972.86|1972.86|1972.54|1972.54|0
1643709200000|2022-02-01 09:53:20|1972.48|1972.48|1972.34|1972.34|1972.48|1972.48|1972.34|1972.34|0
1643709210000|2022-02-01 09:53:30|1972.21|1972.21|1972.28|1972.28|1972.28|1972.28|1972.21|1972.21|0
1643709220000|2022-02-01 09:53:40|1972.23|1972.23|1972.66|1972.66|1972.66|1972.66|1972.23|1972.23|0
1643709230000|2022-02-01 09:53:50|1972.68|1972.68|1972.76|1972.76|1972.76|1972.76|1972.68|1972.68|0
1643709240000|2022-02-01 09:54:00|1972.81|1972.81|1972.94|1972.94|1972.94|1972.94|1972.81|1972.81|0
1643709250000|2022-02-01 09:54:10|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|0
1643709260000|2022-02-01 09:54:20|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|0
1643709270000|2022-02-01 09:54:30|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|0
1643709280000|2022-02-01 09:54:40|1973.01|1973.01|1973.13|1973.13|1973.13|1973.13|1973.01|1973.01|0
1643709290000|2022-02-01 09:54:50|1973.28|1973.28|1973.3|1973.3|1973.3|1973.3|1973.28|1973.28|0
1643709310000|2022-02-01 09:55:10|1973.62|1973.62|1973.51|1973.51|1973.62|1973.62|1973.51|1973.51|0
1643709320000|2022-02-01 09:55:20|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|0
1643709330000|2022-02-01 09:55:30|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|0
1643709340000|2022-02-01 09:55:40|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|0
1643709350000|2022-02-01 09:55:50|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|0
1643709360000|2022-02-01 09:56:00|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|0
1643709380000|2022-02-01 09:56:20|1973.58|1973.58|1973.72|1973.72|1973.72|1973.72|1973.36|1973.36|0
1643709390000|2022-02-01 09:56:30|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|0
1643709420000|2022-02-01 09:57:00|1973.57|1973.57|1973.57|1973.57|1973.57|1973.57|1973.57|1973.57|0
1643709430000|2022-02-01 09:57:10|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|0
1643709440000|2022-02-01 09:57:20|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|0
1643709450000|2022-02-01 09:57:30|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|0
1643709490000|2022-02-01 09:58:10|1973.41|1973.41|1973.28|1973.28|1973.41|1973.41|1973.28|1973.28|0
1643709520000|2022-02-01 09:58:40|1973.17|1973.17|1973.1|1973.1|1973.17|1973.17|1973.1|1973.1|0
1643709530000|2022-02-01 09:58:50|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|0
1643709540000|2022-02-01 09:59:00|1972.84|1972.84|1973.52|1973.52|1973.52|1973.52|1972.84|1972.84|0
1643709550000|2022-02-01 09:59:10|1973.59|1973.59|1973.52|1973.52|1973.59|1973.59|1973.52|1973.52|0
1643709570000|2022-02-01 09:59:30|1973.47|1973.47|1973.59|1973.59|1973.59|1973.59|1973.47|1973.47|0
1643709580000|2022-02-01 09:59:40|1973.95|1973.95|1973.82|1973.82|1973.95|1973.95|1973.71|1973.71|0
1643709590000|2022-02-01 09:59:50|1973.97|1973.97|1974.11|1974.11|1974.11|1974.11|1973.97|1973.97|0
1643709600000|2022-02-01 10:00:00|1974.07|1974.07|1973.97|1973.97|1974.07|1974.07|1973.97|1973.97|0
1643709610000|2022-02-01 10:00:10|1974.07|1974.07|1974.18|1974.18|1974.18|1974.18|1974.07|1974.07|0
1643709620000|2022-02-01 10:00:20|1974.39|1974.39|1974.46|1974.46|1974.46|1974.46|1974.39|1974.39|0
1643709630000|2022-02-01 10:00:30|1974.52|1974.52|1974.56|1974.56|1974.63|1974.63|1974.52|1974.52|0
1643709640000|2022-02-01 10:00:40|1974.8|1974.8|1974.74|1974.74|1974.8|1974.8|1974.74|1974.74|0
1643709660000|2022-02-01 10:01:00|1974.77|1974.77|1974.26|1974.26|1974.77|1974.77|1974.26|1974.26|0
1643709670000|2022-02-01 10:01:10|1974.23|1974.23|1974.21|1974.21|1974.23|1974.23|1974.21|1974.21|0
1643709690000|2022-02-01 10:01:30|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|0
1643709700000|2022-02-01 10:01:40|1974.37|1974.37|1974.37|1974.37|1974.37|1974.37|1974.37|1974.37|0
1643709710000|2022-02-01 10:01:50|1974.41|1974.41|1974.71|1974.71|1974.71|1974.71|1974.41|1974.41|0
1643709720000|2022-02-01 10:02:00|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|0
1643709730000|2022-02-01 10:02:10|1974.73|1974.73|1974.67|1974.67|1974.73|1974.73|1974.67|1974.67|0
1643709740000|2022-02-01 10:02:20|1974.63|1974.63|1974.58|1974.58|1974.63|1974.63|1974.58|1974.58|0
1643709750000|2022-02-01 10:02:30|1974.34|1974.34|1974.46|1974.46|1974.46|1974.46|1974.34|1974.34|0
1643709760000|2022-02-01 10:02:40|1974.5|1974.5|1974.4|1974.4|1974.55|1974.55|1974.4|1974.4|0
1643709780000|2022-02-01 10:03:00|1974.37|1974.37|1974.43|1974.43|1974.45|1974.45|1974.37|1974.37|0
1643709840000|2022-02-01 10:04:00|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|0
1643709860000|2022-02-01 10:04:20|1974.43|1974.43|1974.97|1974.97|1974.97|1974.97|1974.43|1974.43|0
1643709870000|2022-02-01 10:04:30|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|0
1643709880000|2022-02-01 10:04:40|1975|1975|1975|1975|1975|1975|1975|1975|0
1643709890000|2022-02-01 10:04:50|1975.05|1975.05|1975.22|1975.22|1975.22|1975.22|1975.05|1975.05|0
1643709900000|2022-02-01 10:05:00|1975.69|1975.69|1977.78|1977.78|1977.78|1977.78|1975.69|1975.69|0
1643709910000|2022-02-01 10:05:10|1977.85|1977.85|1977.92|1977.92|1977.95|1977.95|1977.85|1977.85|0
1643709920000|2022-02-01 10:05:20|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|0
1643709950000|2022-02-01 10:05:50|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|0
1643709960000|2022-02-01 10:06:00|1977.25|1977.25|1976.95|1976.95|1977.43|1977.43|1976.95|1976.95|0
1643709970000|2022-02-01 10:06:10|1976.83|1976.83|1976.87|1976.87|1976.9|1976.9|1976.83|1976.83|0
1643709980000|2022-02-01 10:06:20|1976.94|1976.94|1977.08|1977.08|1977.08|1977.08|1976.94|1976.94|0
1643709990000|2022-02-01 10:06:30|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|0
1643710000000|2022-02-01 10:06:40|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|0
1643710010000|2022-02-01 10:06:50|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|0
1643710030000|2022-02-01 10:07:10|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|1977.15|1977.15|0
1643710040000|2022-02-01 10:07:20|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|0
1643710060000|2022-02-01 10:07:40|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|0
1643710070000|2022-02-01 10:07:50|1977.05|1977.05|1977|1977|1977.05|1977.05|1977|1977|0
1643710080000|2022-02-01 10:08:00|1976.79|1976.79|1976.3|1976.3|1976.79|1976.79|1976.3|1976.3|0
1643710110000|2022-02-01 10:08:30|1976.23|1976.23|1976.18|1976.18|1976.23|1976.23|1976.18|1976.18|0
1643710160000|2022-02-01 10:09:20|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|0
1643710170000|2022-02-01 10:09:30|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|0
1643710180000|2022-02-01 10:09:40|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|0
1643710190000|2022-02-01 10:09:50|1975.56|1975.56|1975.99|1975.99|1975.99|1975.99|1975.56|1975.56|0
1643710220000|2022-02-01 10:10:20|1975.96|1975.96|1975.94|1975.94|1975.96|1975.96|1975.94|1975.94|0
1643710240000|2022-02-01 10:10:40|1975.85|1975.85|1975.51|1975.51|1975.85|1975.85|1975.51|1975.51|0
1643710250000|2022-02-01 10:10:50|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|0
1643710260000|2022-02-01 10:11:00|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|0
1643710270000|2022-02-01 10:11:10|1975.44|1975.44|1975.5|1975.5|1975.5|1975.5|1975.44|1975.44|0
1643710280000|2022-02-01 10:11:20|1975.29|1975.29|1975.25|1975.25|1975.29|1975.29|1975.25|1975.25|0
1643710290000|2022-02-01 10:11:30|1975.18|1975.18|1975.06|1975.06|1975.27|1975.27|1975.06|1975.06|0
1643710300000|2022-02-01 10:11:40|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|0
1643710320000|2022-02-01 10:12:00|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|0
1643710340000|2022-02-01 10:12:20|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|0
1643710350000|2022-02-01 10:12:30|1975.2|1975.2|1975.29|1975.29|1975.29|1975.29|1975.2|1975.2|0
1643710370000|2022-02-01 10:12:50|1975.33|1975.33|1975.37|1975.37|1975.37|1975.37|1975.33|1975.33|0
1643710380000|2022-02-01 10:13:00|1975.24|1975.24|1975.36|1975.36|1975.36|1975.36|1975.24|1975.24|0
1643710390000|2022-02-01 10:13:10|1975.34|1975.34|1975.34|1975.34|1975.34|1975.34|1975.34|1975.34|0
1643710410000|2022-02-01 10:13:30|1975.12|1975.12|1975.19|1975.19|1975.19|1975.19|1975.12|1975.12|0
1643710420000|2022-02-01 10:13:40|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|0
1643710440000|2022-02-01 10:14:00|1974.75|1974.75|1974.81|1974.81|1974.99|1974.99|1974.75|1974.75|0
1643710450000|2022-02-01 10:14:10|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|0
1643710460000|2022-02-01 10:14:20|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|0
1643710480000|2022-02-01 10:14:40|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|0
1643710490000|2022-02-01 10:14:50|1974.93|1974.93|1974.74|1974.74|1974.93|1974.93|1974.74|1974.74|0
1643710500000|2022-02-01 10:15:00|1974.54|1974.54|1975.02|1975.02|1975.02|1975.02|1974.54|1974.54|0
1643710530000|2022-02-01 10:15:30|1975.09|1975.09|1975.22|1975.22|1975.22|1975.22|1975.09|1975.09|0
1643710540000|2022-02-01 10:15:40|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|0
1643710550000|2022-02-01 10:15:50|1975.37|1975.37|1975.55|1975.55|1975.55|1975.55|1975.37|1975.37|0
1643710560000|2022-02-01 10:16:00|1975.69|1975.69|1975.73|1975.73|1975.73|1975.73|1975.51|1975.51|0
1643710570000|2022-02-01 10:16:10|1975.8|1975.8|1975.87|1975.87|1975.87|1975.87|1975.8|1975.8|0
1643710580000|2022-02-01 10:16:20|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|0
1643710600000|2022-02-01 10:16:40|1975.72|1975.72|1975.62|1975.62|1975.72|1975.72|1975.62|1975.62|0
1643710610000|2022-02-01 10:16:50|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|0
1643710620000|2022-02-01 10:17:00|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|0
1643710640000|2022-02-01 10:17:20|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|0
1643710650000|2022-02-01 10:17:30|1975.71|1975.71|1975.37|1975.37|1975.71|1975.71|1975.37|1975.37|0
1643710660000|2022-02-01 10:17:40|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|0
1643710690000|2022-02-01 10:18:10|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|0
1643710720000|2022-02-01 10:18:40|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|0
1643710730000|2022-02-01 10:18:50|1975.23|1975.23|1974.95|1974.95|1975.23|1975.23|1974.95|1974.95|0
1643710740000|2022-02-01 10:19:00|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|0
1643710750000|2022-02-01 10:19:10|1974.92|1974.92|1974.88|1974.88|1974.92|1974.92|1974.88|1974.88|0
1643710760000|2022-02-01 10:19:20|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|0
1643710770000|2022-02-01 10:19:30|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|0
1643710780000|2022-02-01 10:19:40|1975|1975|1974.97|1974.97|1975|1975|1974.97|1974.97|0
1643710790000|2022-02-01 10:19:50|1975.13|1975.13|1975.27|1975.27|1975.27|1975.27|1975.11|1975.11|0
1643710800000|2022-02-01 10:20:00|1975.37|1975.37|1975.37|1975.37|1975.37|1975.37|1975.37|1975.37|0
1643710810000|2022-02-01 10:20:10|1975.46|1975.46|1975.47|1975.47|1975.6|1975.6|1975.46|1975.46|0
1643710820000|2022-02-01 10:20:20|1975.56|1975.56|1975.61|1975.61|1975.61|1975.61|1975.56|1975.56|0
1643710830000|2022-02-01 10:20:30|1975.59|1975.59|1975.61|1975.61|1975.61|1975.61|1975.59|1975.59|0
1643710840000|2022-02-01 10:20:40|1975.49|1975.49|1975.56|1975.56|1975.56|1975.56|1975.49|1975.49|0
1643710860000|2022-02-01 10:21:00|1975.49|1975.49|1975.6|1975.6|1975.6|1975.6|1975.49|1975.49|0
1643710870000|2022-02-01 10:21:10|1975.48|1975.48|1974.9|1974.9|1975.48|1975.48|1974.87|1974.87|0
1643710880000|2022-02-01 10:21:20|1974.83|1974.83|1974.72|1974.72|1974.83|1974.83|1974.72|1974.72|0
1643710890000|2022-02-01 10:21:30|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|0
1643710940000|2022-02-01 10:22:20|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|0
1643710950000|2022-02-01 10:22:30|1974.72|1974.72|1974.67|1974.67|1974.72|1974.72|1974.67|1974.67|0
1643710960000|2022-02-01 10:22:40|1974.17|1974.17|1974.06|1974.06|1974.17|1974.17|1974.06|1974.06|0
1643710970000|2022-02-01 10:22:50|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|0
1643710980000|2022-02-01 10:23:00|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|0
1643710990000|2022-02-01 10:23:10|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|0
1643711000000|2022-02-01 10:23:20|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|0
1643711010000|2022-02-01 10:23:30|1974|1974|1973.52|1973.52|1974|1974|1973.46|1973.46|0
1643711020000|2022-02-01 10:23:40|1973.5|1973.5|1973.34|1973.34|1973.5|1973.5|1973.31|1973.31|0
1643711030000|2022-02-01 10:23:50|1973.37|1973.37|1973.46|1973.46|1973.46|1973.46|1973.37|1973.37|0
1643711070000|2022-02-01 10:24:30|1973.4|1973.4|1973.41|1973.41|1973.41|1973.41|1973.27|1973.27|0
1643711080000|2022-02-01 10:24:40|1973.45|1973.45|1973.55|1973.55|1973.55|1973.55|1973.45|1973.45|0
1643711090000|2022-02-01 10:24:50|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|0
1643711100000|2022-02-01 10:25:00|1973.23|1973.23|1973.14|1973.14|1973.23|1973.23|1973.14|1973.14|0
1643711110000|2022-02-01 10:25:10|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|0
1643711120000|2022-02-01 10:25:20|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|0
1643711160000|2022-02-01 10:26:00|1973.39|1973.39|1973.39|1973.39|1973.39|1973.39|1973.39|1973.39|0
1643711170000|2022-02-01 10:26:10|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|0
1643711180000|2022-02-01 10:26:20|1973.39|1973.39|1973.39|1973.39|1973.39|1973.39|1973.39|1973.39|0
1643711190000|2022-02-01 10:26:30|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|0
1643711200000|2022-02-01 10:26:40|1973.29|1973.29|1973.21|1973.21|1973.29|1973.29|1973.21|1973.21|0
1643711220000|2022-02-01 10:27:00|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|0
1643711240000|2022-02-01 10:27:20|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|0
1643711260000|2022-02-01 10:27:40|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|0
1643711270000|2022-02-01 10:27:50|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|0
1643711280000|2022-02-01 10:28:00|1973.61|1973.61|1973.33|1973.33|1973.61|1973.61|1973.33|1973.33|0
1643711290000|2022-02-01 10:28:10|1973.4|1973.4|1973.45|1973.45|1973.47|1973.47|1973.4|1973.4|0
1643711310000|2022-02-01 10:28:30|1973.55|1973.55|1973.78|1973.78|1973.78|1973.78|1973.55|1973.55|0
1643711330000|2022-02-01 10:28:50|1973.72|1973.72|1973.99|1973.99|1973.99|1973.99|1973.7|1973.7|0
1643711340000|2022-02-01 10:29:00|1973.91|1973.91|1973.67|1973.67|1973.91|1973.91|1973.67|1973.67|0
1643711380000|2022-02-01 10:29:40|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|0
1643711390000|2022-02-01 10:29:50|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|0
1643711400000|2022-02-01 10:30:00|1973.79|1973.79|1973.33|1973.33|1973.9|1973.9|1973.33|1973.33|0
1643711410000|2022-02-01 10:30:10|1973.22|1973.22|1973.23|1973.23|1973.3|1973.3|1973.16|1973.16|0
1643711420000|2022-02-01 10:30:20|1973.14|1973.14|1973.14|1973.14|1973.14|1973.14|1973.14|1973.14|0
1643711430000|2022-02-01 10:30:30|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|0
1643711440000|2022-02-01 10:30:40|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|0
1643711450000|2022-02-01 10:30:50|1973.26|1973.26|1973.28|1973.28|1973.28|1973.28|1973.26|1973.26|0
1643711460000|2022-02-01 10:31:00|1973.04|1973.04|1972.99|1972.99|1973.04|1973.04|1972.99|1972.99|0
1643711490000|2022-02-01 10:31:30|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|0
1643711500000|2022-02-01 10:31:40|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|0
1643711510000|2022-02-01 10:31:50|1973.46|1973.46|1973.73|1973.73|1973.73|1973.73|1973.46|1973.46|0
1643711520000|2022-02-01 10:32:00|1973.68|1973.68|1973.74|1973.74|1973.74|1973.74|1973.68|1973.68|0
1643711530000|2022-02-01 10:32:10|1973.85|1973.85|1973.78|1973.78|1973.85|1973.85|1973.78|1973.78|0
1643711540000|2022-02-01 10:32:20|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|0
1643711560000|2022-02-01 10:32:40|1973.95|1973.95|1974.01|1974.01|1974.01|1974.01|1973.95|1973.95|0
1643711570000|2022-02-01 10:32:50|1973.9|1973.9|1973.94|1973.94|1974.15|1974.15|1973.79|1973.79|0
1643711580000|2022-02-01 10:33:00|1973.7|1973.7|1973.45|1973.45|1973.7|1973.7|1973.45|1973.45|0
1643711600000|2022-02-01 10:33:20|1973.57|1973.57|1973.57|1973.57|1973.57|1973.57|1973.57|1973.57|0
1643711610000|2022-02-01 10:33:30|1973.9|1973.9|1974.02|1974.02|1974.02|1974.02|1973.71|1973.71|0
1643711620000|2022-02-01 10:33:40|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|0
1643711640000|2022-02-01 10:34:00|1974.03|1974.03|1974.03|1974.03|1974.03|1974.03|1974.03|1974.03|0
1643711660000|2022-02-01 10:34:20|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|0
1643711670000|2022-02-01 10:34:30|1974.1|1974.1|1974.13|1974.13|1974.13|1974.13|1974.1|1974.1|0
1643711680000|2022-02-01 10:34:40|1974.2|1974.2|1974.27|1974.27|1974.27|1974.27|1974.2|1974.2|0
1643711720000|2022-02-01 10:35:20|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|0
1643711750000|2022-02-01 10:35:50|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|0
1643711760000|2022-02-01 10:36:00|1973.99|1973.99|1974|1974|1974|1974|1973.87|1973.87|0
1643711780000|2022-02-01 10:36:20|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|0
1643711790000|2022-02-01 10:36:30|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|0
1643711820000|2022-02-01 10:37:00|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|0
1643711860000|2022-02-01 10:37:40|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|0
1643711910000|2022-02-01 10:38:30|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|0
1643711940000|2022-02-01 10:39:00|1974.19|1974.19|1974.24|1974.24|1974.24|1974.24|1974.19|1974.19|0
1643711960000|2022-02-01 10:39:20|1974.13|1974.13|1973.99|1973.99|1974.13|1974.13|1973.92|1973.92|0
1643711970000|2022-02-01 10:39:30|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|0
1643711980000|2022-02-01 10:39:40|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|0
1643711990000|2022-02-01 10:39:50|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|0
1643712000000|2022-02-01 10:40:00|1974.11|1974.11|1974.24|1974.24|1974.29|1974.29|1974.11|1974.11|0
1643712010000|2022-02-01 10:40:10|1974.13|1974.13|1974.06|1974.06|1974.13|1974.13|1974.06|1974.06|0
1643712030000|2022-02-01 10:40:30|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|0
1643712060000|2022-02-01 10:41:00|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|0
1643712120000|2022-02-01 10:42:00|1974.15|1974.15|1974.03|1974.03|1974.15|1974.15|1974.03|1974.03|0
1643712130000|2022-02-01 10:42:10|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|0
1643712160000|2022-02-01 10:42:40|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|0
1643712170000|2022-02-01 10:42:50|1974.12|1974.12|1974.42|1974.42|1974.42|1974.42|1974.12|1974.12|0
1643712180000|2022-02-01 10:43:00|1974.3|1974.3|1974.3|1974.3|1974.4|1974.4|1974.3|1974.3|0
1643712190000|2022-02-01 10:43:10|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|0
1643712230000|2022-02-01 10:43:50|1974.62|1974.62|1974.6|1974.6|1974.62|1974.62|1974.55|1974.55|0
1643712240000|2022-02-01 10:44:00|1974.53|1974.53|1974.59|1974.59|1974.59|1974.59|1974.53|1974.53|0
1643712250000|2022-02-01 10:44:10|1974.37|1974.37|1974.37|1974.37|1974.37|1974.37|1974.37|1974.37|0
1643712270000|2022-02-01 10:44:30|1974.26|1974.26|1974.26|1974.26|1974.26|1974.26|1974.26|1974.26|0
1643712280000|2022-02-01 10:44:40|1974.2|1974.2|1973.9|1973.9|1974.2|1974.2|1973.9|1973.9|0
1643712300000|2022-02-01 10:45:00|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|0
1643712310000|2022-02-01 10:45:10|1973.78|1973.78|1973.9|1973.9|1973.9|1973.9|1973.78|1973.78|0
1643712320000|2022-02-01 10:45:20|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|0
1643712360000|2022-02-01 10:46:00|1973.91|1973.91|1973.95|1973.95|1973.95|1973.95|1973.91|1973.91|0
1643712370000|2022-02-01 10:46:10|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|0
1643712400000|2022-02-01 10:46:40|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|0
1643712420000|2022-02-01 10:47:00|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|1973.7|1973.7|0
1643712440000|2022-02-01 10:47:20|1973.68|1973.68|1973.61|1973.61|1973.68|1973.68|1973.61|1973.61|0
1643712450000|2022-02-01 10:47:30|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|0
1643712460000|2022-02-01 10:47:40|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|0
1643712470000|2022-02-01 10:47:50|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|0
1643712500000|2022-02-01 10:48:20|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|0
1643712520000|2022-02-01 10:48:40|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|0
1643712540000|2022-02-01 10:49:00|1973.68|1973.68|1973.56|1973.56|1973.68|1973.68|1973.56|1973.56|0
1643712560000|2022-02-01 10:49:20|1973.51|1973.51|1973.58|1973.58|1973.58|1973.58|1973.51|1973.51|0
1643712570000|2022-02-01 10:49:30|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|0
1643712590000|2022-02-01 10:49:50|1973.69|1973.69|1973.72|1973.72|1973.72|1973.72|1973.69|1973.69|0
1643712600000|2022-02-01 10:50:00|1973.74|1973.74|1973.87|1973.87|1973.87|1973.87|1973.74|1973.74|0
1643712610000|2022-02-01 10:50:10|1973.99|1973.99|1973.81|1973.81|1973.99|1973.99|1973.81|1973.81|0
1643712620000|2022-02-01 10:50:20|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|0
1643712660000|2022-02-01 10:51:00|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|0
1643712670000|2022-02-01 10:51:10|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|0
1643712680000|2022-02-01 10:51:20|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|0
1643712690000|2022-02-01 10:51:30|1973.3|1973.3|1973.3|1973.3|1973.44|1973.44|1973.3|1973.3|0
1643712710000|2022-02-01 10:51:50|1973.36|1973.36|1973.24|1973.24|1973.36|1973.36|1973.24|1973.24|0
1643712720000|2022-02-01 10:52:00|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|0
1643712730000|2022-02-01 10:52:10|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|0
1643712740000|2022-02-01 10:52:20|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|0
1643712750000|2022-02-01 10:52:30|1972.95|1972.95|1972.79|1972.79|1972.95|1972.95|1972.79|1972.79|0
1643712760000|2022-02-01 10:52:40|1972.72|1972.72|1972.84|1972.84|1972.84|1972.84|1972.72|1972.72|0
1643712770000|2022-02-01 10:52:50|1972.63|1972.63|1972.55|1972.55|1972.63|1972.63|1972.55|1972.55|0
1643712780000|2022-02-01 10:53:00|1972.46|1972.46|1972.23|1972.23|1972.46|1972.46|1972.23|1972.23|0
1643712790000|2022-02-01 10:53:10|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|0
1643712800000|2022-02-01 10:53:20|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|0
1643712820000|2022-02-01 10:53:40|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|0
1643712830000|2022-02-01 10:53:50|1972.18|1972.18|1972.29|1972.29|1972.29|1972.29|1972.12|1972.12|0
1643712840000|2022-02-01 10:54:00|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|0
1643712860000|2022-02-01 10:54:20|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|0
1643712880000|2022-02-01 10:54:40|1972.32|1972.32|1972.34|1972.34|1972.34|1972.34|1972.32|1972.32|0
1643712890000|2022-02-01 10:54:50|1972.28|1972.28|1972.25|1972.25|1972.28|1972.28|1972.25|1972.25|0
1643712900000|2022-02-01 10:55:00|1972.04|1972.04|1971.8|1971.8|1972.04|1972.04|1971.8|1971.8|0
1643712930000|2022-02-01 10:55:30|1971.78|1971.78|1971.58|1971.58|1971.78|1971.78|1971.58|1971.58|0
1643712940000|2022-02-01 10:55:40|1971.54|1971.54|1971.51|1971.51|1971.54|1971.54|1971.51|1971.51|0
1643712950000|2022-02-01 10:55:50|1971.54|1971.54|1971.78|1971.78|1971.78|1971.78|1971.54|1971.54|0
1643712960000|2022-02-01 10:56:00|1971.89|1971.89|1971.91|1971.91|1971.91|1971.91|1971.89|1971.89|0
1643712980000|2022-02-01 10:56:20|1971.77|1971.77|1971.77|1971.77|1971.77|1971.77|1971.77|1971.77|0
1643712990000|2022-02-01 10:56:30|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|0
1643713020000|2022-02-01 10:57:00|1971.79|1971.79|1971.79|1971.79|1971.79|1971.79|1971.79|1971.79|0
1643713030000|2022-02-01 10:57:10|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|0
1643713060000|2022-02-01 10:57:40|1971.62|1971.62|1971.49|1971.49|1971.62|1971.62|1971.49|1971.49|0
1643713070000|2022-02-01 10:57:50|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|0
1643713080000|2022-02-01 10:58:00|1972.03|1972.03|1971.91|1971.91|1972.03|1972.03|1971.91|1971.91|0
1643713090000|2022-02-01 10:58:10|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|0
1643713120000|2022-02-01 10:58:40|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|0
1643713130000|2022-02-01 10:58:50|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|1972.03|0
1643713140000|2022-02-01 10:59:00|1972.01|1972.01|1972.23|1972.23|1972.23|1972.23|1972.01|1972.01|0
1643713180000|2022-02-01 10:59:40|1972.59|1972.59|1972.47|1972.47|1972.59|1972.59|1972.47|1972.47|0
1643713200000|2022-02-01 11:00:00|1972.53|1972.53|1972.43|1972.43|1972.53|1972.53|1972.43|1972.43|0
1643713210000|2022-02-01 11:00:10|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|0
1643713220000|2022-02-01 11:00:20|1972.5|1972.5|1972.64|1972.64|1972.64|1972.64|1972.5|1972.5|0
1643713230000|2022-02-01 11:00:30|1972.59|1972.59|1972.4|1972.4|1972.59|1972.59|1972.4|1972.4|0
1643713240000|2022-02-01 11:00:40|1972.37|1972.37|1972.33|1972.33|1972.37|1972.37|1972.33|1972.33|0
1643713250000|2022-02-01 11:00:50|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|0
1643713270000|2022-02-01 11:01:10|1972.35|1972.35|1972.34|1972.34|1972.49|1972.49|1972.34|1972.34|0
1643713280000|2022-02-01 11:01:20|1972.28|1972.28|1972.17|1972.17|1972.28|1972.28|1972.17|1972.17|0
1643713300000|2022-02-01 11:01:40|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|0
1643713310000|2022-02-01 11:01:50|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|0
1643713320000|2022-02-01 11:02:00|1972.33|1972.33|1972.14|1972.14|1972.35|1972.35|1972.14|1972.14|0
1643713350000|2022-02-01 11:02:30|1972|1972|1972.2|1972.2|1972.27|1972.27|1972|1972|0
1643713370000|2022-02-01 11:02:50|1972.39|1972.39|1972.61|1972.61|1972.61|1972.61|1972.39|1972.39|0
1643713380000|2022-02-01 11:03:00|1972.7|1972.7|1972.77|1972.77|1972.84|1972.84|1972.7|1972.7|0
1643713390000|2022-02-01 11:03:10|1972.72|1972.72|1972.63|1972.63|1972.73|1972.73|1972.63|1972.63|0
1643713400000|2022-02-01 11:03:20|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|0
1643713410000|2022-02-01 11:03:30|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|0
1643713440000|2022-02-01 11:04:00|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|0
1643713480000|2022-02-01 11:04:40|1972.34|1972.34|1971.79|1971.79|1972.34|1972.34|1971.79|1971.79|0
1643713490000|2022-02-01 11:04:50|1971.86|1971.86|1972.02|1972.02|1972.04|1972.04|1971.86|1971.86|0
1643713500000|2022-02-01 11:05:00|1971.96|1971.96|1972.03|1972.03|1972.03|1972.03|1971.96|1971.96|0
1643713510000|2022-02-01 11:05:10|1972.04|1972.04|1972.15|1972.15|1972.15|1972.15|1972.04|1972.04|0
1643713520000|2022-02-01 11:05:20|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|0
1643713530000|2022-02-01 11:05:30|1972.35|1972.35|1972.21|1972.21|1972.35|1972.35|1972.21|1972.21|0
1643713540000|2022-02-01 11:05:40|1972.09|1972.09|1972.07|1972.07|1972.11|1972.11|1972.07|1972.07|0
1643713550000|2022-02-01 11:05:50|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|0
1643713560000|2022-02-01 11:06:00|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|0
1643713600000|2022-02-01 11:06:40|1971.93|1971.93|1971.93|1971.93|1971.93|1971.93|1971.93|1971.93|0
1643713620000|2022-02-01 11:07:00|1971.63|1971.63|1971.58|1971.58|1971.63|1971.63|1971.58|1971.58|0
1643713630000|2022-02-01 11:07:10|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|0
1643713650000|2022-02-01 11:07:30|1971.55|1971.55|1971.73|1971.73|1971.73|1971.73|1971.55|1971.55|0
1643713680000|2022-02-01 11:08:00|1971.76|1971.76|1971.76|1971.76|1971.76|1971.76|1971.76|1971.76|0
1643713690000|2022-02-01 11:08:10|1971.74|1971.74|1971.68|1971.68|1971.76|1971.76|1971.68|1971.68|0
1643713710000|2022-02-01 11:08:30|1971.65|1971.65|1971.63|1971.63|1971.65|1971.65|1971.63|1971.63|0
1643713720000|2022-02-01 11:08:40|1971.56|1971.56|1971.54|1971.54|1971.56|1971.56|1971.54|1971.54|0
1643713730000|2022-02-01 11:08:50|1971.39|1971.39|1971.79|1971.79|1971.79|1971.79|1971.29|1971.29|0
1643713740000|2022-02-01 11:09:00|1971.61|1971.61|1971.55|1971.55|1971.61|1971.61|1971.36|1971.36|0
1643713750000|2022-02-01 11:09:10|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.29|1971.29|0
1643713760000|2022-02-01 11:09:20|1971.33|1971.33|1971.45|1971.45|1971.45|1971.45|1971.33|1971.33|0
1643713770000|2022-02-01 11:09:30|1971.51|1971.51|1971.58|1971.58|1971.58|1971.58|1971.51|1971.51|0
1643713780000|2022-02-01 11:09:40|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|0
1643713790000|2022-02-01 11:09:50|1971.51|1971.51|1971.46|1971.46|1971.51|1971.51|1971.46|1971.46|0
1643713800000|2022-02-01 11:10:00|1971.68|1971.68|1971.58|1971.58|1971.68|1971.68|1971.58|1971.58|0
1643713850000|2022-02-01 11:10:50|1971.64|1971.64|1971.61|1971.61|1971.64|1971.64|1971.61|1971.61|0
1643713860000|2022-02-01 11:11:00|1971.71|1971.71|1971.71|1971.71|1971.71|1971.71|1971.71|1971.71|0
1643713870000|2022-02-01 11:11:10|1971.76|1971.76|1971.71|1971.71|1971.76|1971.76|1971.71|1971.71|0
1643713880000|2022-02-01 11:11:20|1971.78|1971.78|1972.33|1972.33|1972.33|1972.33|1971.6|1971.6|0
1643713890000|2022-02-01 11:11:30|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|0
1643713920000|2022-02-01 11:12:00|1972.58|1972.58|1972.72|1972.72|1972.72|1972.72|1972.58|1972.58|0
1643713940000|2022-02-01 11:12:20|1972.61|1972.61|1972.5|1972.5|1972.61|1972.61|1972.5|1972.5|0
1643713960000|2022-02-01 11:12:40|1972.44|1972.44|1972.21|1972.21|1972.44|1972.44|1972.21|1972.21|0
1643713970000|2022-02-01 11:12:50|1972.16|1972.16|1972|1972|1972.16|1972.16|1972|1972|0
1643713980000|2022-02-01 11:13:00|1972.07|1972.07|1972.33|1972.33|1972.33|1972.33|1972.07|1972.07|0
1643714000000|2022-02-01 11:13:20|1972.36|1972.36|1972.31|1972.31|1972.42|1972.42|1972.27|1972.27|0
1643714010000|2022-02-01 11:13:30|1972.37|1972.37|1972.22|1972.22|1972.44|1972.44|1972.22|1972.22|0
1643714020000|2022-02-01 11:13:40|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|0
1643714030000|2022-02-01 11:13:50|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|0
1643714040000|2022-02-01 11:14:00|1972.67|1972.67|1972.73|1972.73|1972.73|1972.73|1972.58|1972.58|0
1643714050000|2022-02-01 11:14:10|1972.87|1972.87|1972.61|1972.61|1972.87|1972.87|1972.61|1972.61|0
1643714060000|2022-02-01 11:14:20|1972.56|1972.56|1972.49|1972.49|1972.56|1972.56|1972.49|1972.49|0
1643714070000|2022-02-01 11:14:30|1972.36|1972.36|1972.43|1972.43|1972.49|1972.49|1972.26|1972.26|0
1643714080000|2022-02-01 11:14:40|1972.39|1972.39|1972.43|1972.43|1972.43|1972.43|1972.39|1972.39|0
1643714100000|2022-02-01 11:15:00|1972.39|1972.39|1972.43|1972.43|1972.43|1972.43|1972.39|1972.39|0
1643714130000|2022-02-01 11:15:30|1972.33|1972.33|1972.27|1972.27|1972.33|1972.33|1972.2|1972.2|0
1643714140000|2022-02-01 11:15:40|1972.38|1972.38|1972.31|1972.31|1972.38|1972.38|1972.31|1972.31|0
1643714150000|2022-02-01 11:15:50|1972.38|1972.38|1972.38|1972.38|1972.38|1972.38|1972.38|1972.38|0
1643714170000|2022-02-01 11:16:10|1972.45|1972.45|1972.31|1972.31|1972.45|1972.45|1972.31|1972.31|0
1643714200000|2022-02-01 11:16:40|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|0
1643714210000|2022-02-01 11:16:50|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|0
1643714220000|2022-02-01 11:17:00|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|0
1643714230000|2022-02-01 11:17:10|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|0
1643714240000|2022-02-01 11:17:20|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|0
1643714260000|2022-02-01 11:17:40|1972.64|1972.64|1972.46|1972.46|1972.64|1972.64|1972.46|1972.46|0
1643714270000|2022-02-01 11:17:50|1972.61|1972.61|1972.61|1972.61|1972.63|1972.63|1972.54|1972.54|0
1643714280000|2022-02-01 11:18:00|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|0
1643714300000|2022-02-01 11:18:20|1972.62|1972.62|1972.58|1972.58|1972.62|1972.62|1972.56|1972.56|0
1643714310000|2022-02-01 11:18:30|1972.61|1972.61|1972.67|1972.67|1972.67|1972.67|1972.61|1972.61|0
1643714330000|2022-02-01 11:18:50|1972.47|1972.47|1972|1972|1972.47|1972.47|1972|1972|0
1643714340000|2022-02-01 11:19:00|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|0
1643714350000|2022-02-01 11:19:10|1972.21|1972.21|1972.11|1972.11|1972.21|1972.21|1972.06|1972.06|0
1643714430000|2022-02-01 11:20:30|1972|1972|1972|1972|1972|1972|1972|1972|0
1643714440000|2022-02-01 11:20:40|1972.06|1972.06|1971.98|1971.98|1972.09|1972.09|1971.98|1971.98|0
1643714460000|2022-02-01 11:21:00|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|0
1643714470000|2022-02-01 11:21:10|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|0
1643714480000|2022-02-01 11:21:20|1971.84|1971.84|1971.7|1971.7|1971.84|1971.84|1971.7|1971.7|0
1643714500000|2022-02-01 11:21:40|1971.65|1971.65|1971.65|1971.65|1971.65|1971.65|1971.65|1971.65|0
1643714510000|2022-02-01 11:21:50|1971.54|1971.54|1970.18|1970.18|1971.54|1971.54|1969.85|1969.85|0
1643714520000|2022-02-01 11:22:00|1970.28|1970.28|1970.28|1970.28|1970.28|1970.28|1970.28|1970.28|0
1643714530000|2022-02-01 11:22:10|1970.24|1970.24|1970.24|1970.24|1970.24|1970.24|1970.24|1970.24|0
1643714540000|2022-02-01 11:22:20|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|0
1643714550000|2022-02-01 11:22:30|1969.67|1969.67|1969.55|1969.55|1969.67|1969.67|1969.55|1969.55|0
1643714560000|2022-02-01 11:22:40|1969.47|1969.47|1969.47|1969.47|1969.47|1969.47|1969.47|1969.47|0
1643714570000|2022-02-01 11:22:50|1969.58|1969.58|1969.58|1969.58|1969.58|1969.58|1969.58|1969.58|0
1643714580000|2022-02-01 11:23:00|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|0
1643714590000|2022-02-01 11:23:10|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|0
1643714600000|2022-02-01 11:23:20|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|0
1643714610000|2022-02-01 11:23:30|1969.34|1969.34|1969.12|1969.12|1969.34|1969.34|1969.12|1969.12|0
1643714620000|2022-02-01 11:23:40|1968.8|1968.8|1968.8|1968.8|1968.8|1968.8|1968.8|1968.8|0
1643714630000|2022-02-01 11:23:50|1968.7|1968.7|1968.7|1968.7|1968.7|1968.7|1968.7|1968.7|0
1643714650000|2022-02-01 11:24:10|1968.92|1968.92|1969.03|1969.03|1969.03|1969.03|1968.92|1968.92|0
1643714670000|2022-02-01 11:24:30|1969.05|1969.05|1969.14|1969.14|1969.14|1969.14|1969.05|1969.05|0
1643714710000|2022-02-01 11:25:10|1968.93|1968.93|1968.93|1968.93|1968.93|1968.93|1968.93|1968.93|0
1643714720000|2022-02-01 11:25:20|1968.95|1968.95|1968.98|1968.98|1968.98|1968.98|1968.95|1968.95|0
1643714730000|2022-02-01 11:25:30|1968.84|1968.84|1968.72|1968.72|1968.84|1968.84|1968.72|1968.72|0
1643714740000|2022-02-01 11:25:40|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|0
1643714750000|2022-02-01 11:25:50|1968.96|1968.96|1969.07|1969.07|1969.07|1969.07|1968.96|1968.96|0
1643714760000|2022-02-01 11:26:00|1968.75|1968.75|1969.03|1969.03|1969.03|1969.03|1968.75|1968.75|0
1643714770000|2022-02-01 11:26:10|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|0
1643714800000|2022-02-01 11:26:40|1968.71|1968.71|1968.71|1968.71|1968.71|1968.71|1968.71|1968.71|0
1643714820000|2022-02-01 11:27:00|1968.82|1968.82|1968.71|1968.71|1968.82|1968.82|1968.71|1968.71|0
1643714860000|2022-02-01 11:27:40|1968.93|1968.93|1969.03|1969.03|1969.03|1969.03|1968.93|1968.93|0
1643714890000|2022-02-01 11:28:10|1969.24|1969.24|1968.92|1968.92|1969.24|1969.24|1968.92|1968.92|0
1643714900000|2022-02-01 11:28:20|1969.04|1969.04|1969.04|1969.04|1969.04|1969.04|1969.04|1969.04|0
1643714910000|2022-02-01 11:28:30|1968.94|1968.94|1968.84|1968.84|1968.94|1968.94|1968.84|1968.84|0
1643714920000|2022-02-01 11:28:40|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|0
1643714930000|2022-02-01 11:28:50|1969.21|1969.21|1969.21|1969.21|1969.21|1969.21|1969.21|1969.21|0
1643714940000|2022-02-01 11:29:00|1969.09|1969.09|1969.16|1969.16|1969.16|1969.16|1969.09|1969.09|0
1643714950000|2022-02-01 11:29:10|1969.13|1969.13|1969.13|1969.13|1969.13|1969.13|1969.13|1969.13|0
1643714970000|2022-02-01 11:29:30|1969.06|1969.06|1968.92|1968.92|1969.06|1969.06|1968.92|1968.92|0
1643714980000|2022-02-01 11:29:40|1968.87|1968.87|1968.94|1968.94|1968.94|1968.94|1968.87|1968.87|0
1643715000000|2022-02-01 11:30:00|1968.93|1968.93|1968.95|1968.95|1968.95|1968.95|1968.93|1968.93|0
1643715010000|2022-02-01 11:30:10|1969|1969|1969.02|1969.02|1969.02|1969.02|1969|1969|0
1643715030000|2022-02-01 11:30:30|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|0
1643715060000|2022-02-01 11:31:00|1969.29|1969.29|1969.35|1969.35|1969.35|1969.35|1969.29|1969.29|0
1643715080000|2022-02-01 11:31:20|1969.28|1969.28|1969.35|1969.35|1969.35|1969.35|1969.28|1969.28|0
1643715090000|2022-02-01 11:31:30|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|1969.32|0
1643715100000|2022-02-01 11:31:40|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|0
1643715140000|2022-02-01 11:32:20|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|0
1643715170000|2022-02-01 11:32:50|1969.26|1969.26|1968.78|1968.78|1969.26|1969.26|1968.78|1968.78|0
1643715190000|2022-02-01 11:33:10|1968.85|1968.85|1968.71|1968.71|1968.85|1968.85|1968.71|1968.71|0
1643715200000|2022-02-01 11:33:20|1968.77|1968.77|1968.68|1968.68|1968.77|1968.77|1968.63|1968.63|0
1643715210000|2022-02-01 11:33:30|1968.92|1968.92|1968.67|1968.67|1968.92|1968.92|1968.67|1968.67|0
1643715220000|2022-02-01 11:33:40|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|0
1643715240000|2022-02-01 11:34:00|1968.74|1968.74|1968.93|1968.93|1968.93|1968.93|1968.72|1968.72|0
1643715250000|2022-02-01 11:34:10|1969.06|1969.06|1969.2|1969.2|1969.28|1969.28|1969.06|1969.06|0
1643715260000|2022-02-01 11:34:20|1969.31|1969.31|1969.43|1969.43|1969.43|1969.43|1969.31|1969.31|0
1643715270000|2022-02-01 11:34:30|1969.4|1969.4|1969.69|1969.69|1969.69|1969.69|1969.4|1969.4|0
1643715280000|2022-02-01 11:34:40|1969.8|1969.8|1969.79|1969.79|1969.82|1969.82|1969.69|1969.69|0
1643715290000|2022-02-01 11:34:50|1969.81|1969.81|1969.77|1969.77|1969.81|1969.81|1969.77|1969.77|0
1643715330000|2022-02-01 11:35:30|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|0
1643715360000|2022-02-01 11:36:00|1969.84|1969.84|1969.97|1969.97|1969.97|1969.97|1969.84|1969.84|0
1643715380000|2022-02-01 11:36:20|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|0
1643715400000|2022-02-01 11:36:40|1970.12|1970.12|1970.12|1970.12|1970.12|1970.12|1970.12|1970.12|0
1643715420000|2022-02-01 11:37:00|1970.05|1970.05|1970.05|1970.05|1970.05|1970.05|1970.05|1970.05|0
1643715460000|2022-02-01 11:37:40|1970.19|1970.19|1970.22|1970.22|1970.22|1970.22|1970.15|1970.15|0
1643715470000|2022-02-01 11:37:50|1970.31|1970.31|1970.31|1970.31|1970.31|1970.31|1970.31|1970.31|0
1643715480000|2022-02-01 11:38:00|1970.22|1970.22|1970.38|1970.38|1970.38|1970.38|1970.22|1970.22|0
1643715490000|2022-02-01 11:38:10|1970.33|1970.33|1970.33|1970.33|1970.33|1970.33|1970.33|1970.33|0
1643715500000|2022-02-01 11:38:20|1970.35|1970.35|1970.23|1970.23|1970.35|1970.35|1970.23|1970.23|0
1643715530000|2022-02-01 11:38:50|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|0
1643715540000|2022-02-01 11:39:00|1970.46|1970.46|1970.36|1970.36|1970.46|1970.46|1970.36|1970.36|0
1643715560000|2022-02-01 11:39:20|1970.27|1970.27|1970.15|1970.15|1970.36|1970.36|1970.15|1970.15|0
1643715570000|2022-02-01 11:39:30|1970.24|1970.24|1970.32|1970.32|1970.32|1970.32|1970.24|1970.24|0
1643715580000|2022-02-01 11:39:40|1970.39|1970.39|1970.5|1970.5|1970.5|1970.5|1970.39|1970.39|0
1643715590000|2022-02-01 11:39:50|1970.14|1970.14|1970.19|1970.19|1970.19|1970.19|1970.14|1970.14|0
1643715600000|2022-02-01 11:40:00|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|0
1643715610000|2022-02-01 11:40:10|1970.41|1970.41|1970.39|1970.39|1970.41|1970.41|1970.39|1970.39|0
1643715640000|2022-02-01 11:40:40|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|0
1643715650000|2022-02-01 11:40:50|1970.07|1970.07|1969.37|1969.37|1970.07|1970.07|1969.33|1969.33|0
1643715660000|2022-02-01 11:41:00|1969.29|1969.29|1969.13|1969.13|1969.29|1969.29|1969.13|1969.13|0
1643715670000|2022-02-01 11:41:10|1969.09|1969.09|1968.94|1968.94|1969.09|1969.09|1968.94|1968.94|0
1643715700000|2022-02-01 11:41:40|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|0
1643715730000|2022-02-01 11:42:10|1968.87|1968.87|1968.54|1968.54|1968.87|1968.87|1968.54|1968.54|0
1643715740000|2022-02-01 11:42:20|1968.52|1968.52|1968.46|1968.46|1968.54|1968.54|1968.46|1968.46|0
1643715760000|2022-02-01 11:42:40|1968.24|1968.24|1968.46|1968.46|1968.46|1968.46|1968.24|1968.24|0
1643715780000|2022-02-01 11:43:00|1968.38|1968.38|1968.36|1968.36|1968.38|1968.38|1968.36|1968.36|0
1643715790000|2022-02-01 11:43:10|1968.24|1968.24|1967.96|1967.96|1968.24|1968.24|1967.96|1967.96|0
1643715810000|2022-02-01 11:43:30|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|0
1643715820000|2022-02-01 11:43:40|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|0
1643715830000|2022-02-01 11:43:50|1967.89|1967.89|1968.01|1968.01|1968.01|1968.01|1967.89|1967.89|0
1643715850000|2022-02-01 11:44:10|1967.89|1967.89|1967.75|1967.75|1967.89|1967.89|1967.75|1967.75|0
1643715870000|2022-02-01 11:44:30|1967.6|1967.6|1967.47|1967.47|1967.6|1967.6|1967.47|1967.47|0
1643715880000|2022-02-01 11:44:40|1967.56|1967.56|1967.21|1967.21|1967.64|1967.64|1967.21|1967.21|0
1643715900000|2022-02-01 11:45:00|1967.18|1967.18|1967.26|1967.26|1967.37|1967.37|1967.16|1967.16|0
1643715910000|2022-02-01 11:45:10|1967.24|1967.24|1967.3|1967.3|1967.3|1967.3|1967.24|1967.24|0
1643715920000|2022-02-01 11:45:20|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|0
1643715940000|2022-02-01 11:45:40|1967.52|1967.52|1967.66|1967.66|1967.66|1967.66|1967.52|1967.52|0
1643715950000|2022-02-01 11:45:50|1967.88|1967.88|1967.9|1967.9|1967.9|1967.9|1967.88|1967.88|0
1643715960000|2022-02-01 11:46:00|1968|1968|1968|1968|1968|1968|1968|1968|0
1643715970000|2022-02-01 11:46:10|1967.97|1967.97|1968.09|1968.09|1968.09|1968.09|1967.97|1967.97|0
1643715980000|2022-02-01 11:46:20|1968.15|1968.15|1968.09|1968.09|1968.15|1968.15|1968.09|1968.09|0
1643715990000|2022-02-01 11:46:30|1967.97|1967.97|1968.37|1968.37|1968.44|1968.44|1967.97|1967.97|0
1643716000000|2022-02-01 11:46:40|1968.35|1968.35|1968.29|1968.29|1968.35|1968.35|1968.29|1968.29|0
1643716050000|2022-02-01 11:47:30|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|0
1643716070000|2022-02-01 11:47:50|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|0
1643716080000|2022-02-01 11:48:00|1968.59|1968.59|1968.46|1968.46|1968.59|1968.59|1968.46|1968.46|0
1643716090000|2022-02-01 11:48:10|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|0
1643716100000|2022-02-01 11:48:20|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|0
1643716110000|2022-02-01 11:48:30|1967.92|1967.92|1967.74|1967.74|1967.92|1967.92|1967.74|1967.74|0
1643716120000|2022-02-01 11:48:40|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|0
1643716130000|2022-02-01 11:48:50|1967.52|1967.52|1967.28|1967.28|1967.52|1967.52|1967.28|1967.28|0
1643716140000|2022-02-01 11:49:00|1967.35|1967.35|1967.42|1967.42|1967.42|1967.42|1967.35|1967.35|0
1643716160000|2022-02-01 11:49:20|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|0
1643716180000|2022-02-01 11:49:40|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|0
1643716210000|2022-02-01 11:50:10|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|0
1643716220000|2022-02-01 11:50:20|1967.12|1967.12|1967.18|1967.18|1967.18|1967.18|1967.12|1967.12|0
1643716250000|2022-02-01 11:50:50|1967.27|1967.27|1967.23|1967.23|1967.27|1967.27|1967.23|1967.23|0
1643716270000|2022-02-01 11:51:10|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|1967.34|0
1643716280000|2022-02-01 11:51:20|1967.27|1967.27|1967.4|1967.4|1967.43|1967.43|1967.27|1967.27|0
1643716290000|2022-02-01 11:51:30|1967.31|1967.31|1967.38|1967.38|1967.38|1967.38|1967.31|1967.31|0
1643716340000|2022-02-01 11:52:20|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|0
1643716350000|2022-02-01 11:52:30|1967.33|1967.33|1967.33|1967.33|1967.33|1967.33|1967.33|1967.33|0
1643716400000|2022-02-01 11:53:20|1967.29|1967.29|1967.31|1967.31|1967.31|1967.31|1967.29|1967.29|0
1643716410000|2022-02-01 11:53:30|1966.95|1966.95|1966.72|1966.72|1966.95|1966.95|1966.55|1966.55|0
1643716420000|2022-02-01 11:53:40|1966.54|1966.54|1966.66|1966.66|1966.66|1966.66|1966.54|1966.54|0
1643716430000|2022-02-01 11:53:50|1966.58|1966.58|1966.56|1966.56|1966.58|1966.58|1966.56|1966.56|0
1643716440000|2022-02-01 11:54:00|1966.51|1966.51|1966.46|1966.46|1966.51|1966.51|1966.46|1966.46|0
1643716450000|2022-02-01 11:54:10|1966.68|1966.68|1966.68|1966.68|1966.68|1966.68|1966.68|1966.68|0
1643716460000|2022-02-01 11:54:20|1966.63|1966.63|1966.63|1966.63|1966.68|1966.68|1966.63|1966.63|0
1643716470000|2022-02-01 11:54:30|1966.56|1966.56|1966.56|1966.56|1966.56|1966.56|1966.56|1966.56|0
1643716480000|2022-02-01 11:54:40|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|0
1643716490000|2022-02-01 11:54:50|1966.77|1966.77|1966.77|1966.77|1966.77|1966.77|1966.77|1966.77|0
1643716500000|2022-02-01 11:55:00|1966.82|1966.82|1967.29|1967.29|1967.29|1967.29|1966.82|1966.82|0
1643716510000|2022-02-01 11:55:10|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|0
1643716600000|2022-02-01 11:56:40|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|0
1643716610000|2022-02-01 11:56:50|1967.23|1967.23|1967.12|1967.12|1967.23|1967.23|1967.12|1967.12|0
1643716620000|2022-02-01 11:57:00|1967.19|1967.19|1967.21|1967.21|1967.21|1967.21|1967.19|1967.19|0
1643716630000|2022-02-01 11:57:10|1967.07|1967.07|1967.5|1967.5|1967.5|1967.5|1967.07|1967.07|0
1643716650000|2022-02-01 11:57:30|1967.63|1967.63|1967.7|1967.7|1967.7|1967.7|1967.63|1967.63|0
1643716680000|2022-02-01 11:58:00|1967.81|1967.81|1967.5|1967.5|1967.81|1967.81|1967.5|1967.5|0
1643716690000|2022-02-01 11:58:10|1967.64|1967.64|1967.92|1967.92|1967.92|1967.92|1967.64|1967.64|0
1643716700000|2022-02-01 11:58:20|1967.93|1967.93|1968.29|1968.29|1968.29|1968.29|1967.93|1967.93|0
1643716720000|2022-02-01 11:58:40|1968.22|1968.22|1968.3|1968.3|1968.3|1968.3|1968.22|1968.22|0
1643716740000|2022-02-01 11:59:00|1968.32|1968.32|1968.01|1968.01|1968.35|1968.35|1967.99|1967.99|0
1643716750000|2022-02-01 11:59:10|1968.07|1968.07|1968|1968|1968.07|1968.07|1968|1968|0
1643716760000|2022-02-01 11:59:20|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|0
1643716780000|2022-02-01 11:59:40|1968.16|1968.16|1968.12|1968.12|1968.16|1968.16|1968.12|1968.12|0
1643716790000|2022-02-01 11:59:50|1968.05|1968.05|1968.05|1968.05|1968.05|1968.05|1968.05|1968.05|0
1643716800000|2022-02-01 12:00:00|1968.33|1968.33|1968.35|1968.35|1968.35|1968.35|1968.3|1968.3|0
1643716810000|2022-02-01 12:00:10|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|0
1643716820000|2022-02-01 12:00:20|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|0
1643716830000|2022-02-01 12:00:30|1968.48|1968.48|1968.39|1968.39|1968.48|1968.48|1968.39|1968.39|0
1643716850000|2022-02-01 12:00:50|1968.33|1968.33|1968.55|1968.55|1968.55|1968.55|1968.33|1968.33|0
1643716860000|2022-02-01 12:01:00|1968.43|1968.43|1968.25|1968.25|1968.43|1968.43|1968.25|1968.25|0
1643716880000|2022-02-01 12:01:20|1968.61|1968.61|1968.73|1968.73|1968.73|1968.73|1968.61|1968.61|0
1643716890000|2022-02-01 12:01:30|1968.49|1968.49|1968.44|1968.44|1968.51|1968.51|1968.44|1968.44|0
1643716920000|2022-02-01 12:02:00|1968.41|1968.41|1968.62|1968.62|1968.62|1968.62|1968.41|1968.41|0
1643716930000|2022-02-01 12:02:10|1968.5|1968.5|1968.74|1968.74|1968.74|1968.74|1968.5|1968.5|0
1643716940000|2022-02-01 12:02:20|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|0
1643716960000|2022-02-01 12:02:40|1968.81|1968.81|1968.92|1968.92|1968.92|1968.92|1968.81|1968.81|0
1643716980000|2022-02-01 12:03:00|1968.9|1968.9|1968.79|1968.79|1968.9|1968.9|1968.79|1968.79|0
1643716990000|2022-02-01 12:03:10|1968.75|1968.75|1968.66|1968.66|1968.75|1968.75|1968.66|1968.66|0
1643717010000|2022-02-01 12:03:30|1968.78|1968.78|1968.6|1968.6|1968.78|1968.78|1968.6|1968.6|0
1643717020000|2022-02-01 12:03:40|1968.48|1968.48|1968.41|1968.41|1968.48|1968.48|1968.17|1968.17|0
1643717030000|2022-02-01 12:03:50|1968.39|1968.39|1968.34|1968.34|1968.39|1968.39|1968.34|1968.34|0
1643717040000|2022-02-01 12:04:00|1968.48|1968.48|1968.53|1968.53|1968.53|1968.53|1968.48|1968.48|0
1643717050000|2022-02-01 12:04:10|1968.6|1968.6|1968.6|1968.6|1968.6|1968.6|1968.6|1968.6|0
1643717070000|2022-02-01 12:04:30|1968.46|1968.46|1968.41|1968.41|1968.46|1968.46|1968.41|1968.41|0
1643717080000|2022-02-01 12:04:40|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|1968.48|0
1643717100000|2022-02-01 12:05:00|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|0
1643717110000|2022-02-01 12:05:10|1968.45|1968.45|1968.52|1968.52|1968.52|1968.52|1968.45|1968.45|0
1643717120000|2022-02-01 12:05:20|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|0
1643717130000|2022-02-01 12:05:30|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|0
1643717150000|2022-02-01 12:05:50|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|0
1643717170000|2022-02-01 12:06:10|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|0
1643717200000|2022-02-01 12:06:40|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|0
1643717210000|2022-02-01 12:06:50|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.36|1968.36|0
1643717220000|2022-02-01 12:07:00|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|0
1643717230000|2022-02-01 12:07:10|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|0
1643717240000|2022-02-01 12:07:20|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|0
1643717250000|2022-02-01 12:07:30|1968.49|1968.49|1968.53|1968.53|1968.54|1968.54|1968.47|1968.47|0
1643717270000|2022-02-01 12:07:50|1968.57|1968.57|1968.59|1968.59|1968.59|1968.59|1968.53|1968.53|0
1643717280000|2022-02-01 12:08:00|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|0
1643717320000|2022-02-01 12:08:40|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|0
1643717330000|2022-02-01 12:08:50|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.39|1968.39|0
1643717370000|2022-02-01 12:09:30|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|0
1643717380000|2022-02-01 12:09:40|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|0
1643717390000|2022-02-01 12:09:50|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|0
1643717400000|2022-02-01 12:10:00|1968.64|1968.64|1968.85|1968.85|1968.85|1968.85|1968.57|1968.57|0
1643717410000|2022-02-01 12:10:10|1968.8|1968.8|1968.65|1968.65|1968.8|1968.8|1968.6|1968.6|0
1643717430000|2022-02-01 12:10:30|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|0
1643717440000|2022-02-01 12:10:40|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|0
1643717460000|2022-02-01 12:11:00|1968.74|1968.74|1968.85|1968.85|1968.85|1968.85|1968.74|1968.74|0
1643717470000|2022-02-01 12:11:10|1968.9|1968.9|1969.11|1969.11|1969.11|1969.11|1968.9|1968.9|0
1643717490000|2022-02-01 12:11:30|1969.06|1969.06|1969.03|1969.03|1969.06|1969.06|1969.03|1969.03|0
1643717500000|2022-02-01 12:11:40|1968.96|1968.96|1969.04|1969.04|1969.04|1969.04|1968.96|1968.96|0
1643717520000|2022-02-01 12:12:00|1969.17|1969.17|1969.1|1969.1|1969.17|1969.17|1969.1|1969.1|0
1643717530000|2022-02-01 12:12:10|1969.21|1969.21|1969.21|1969.21|1969.21|1969.21|1969.21|1969.21|0
1643717540000|2022-02-01 12:12:20|1969.16|1969.16|1969.16|1969.16|1969.16|1969.16|1969.16|1969.16|0
1643717550000|2022-02-01 12:12:30|1969.2|1969.2|1969.16|1969.16|1969.2|1969.2|1969.16|1969.16|0
1643717560000|2022-02-01 12:12:40|1969.13|1969.13|1969.13|1969.13|1969.13|1969.13|1969.13|1969.13|0
1643717580000|2022-02-01 12:13:00|1969.1|1969.1|1969.1|1969.1|1969.1|1969.1|1969.03|1969.03|0
1643717600000|2022-02-01 12:13:20|1969.19|1969.19|1969.26|1969.26|1969.26|1969.26|1969.19|1969.19|0
1643717620000|2022-02-01 12:13:40|1969.34|1969.34|1969.37|1969.37|1969.37|1969.37|1969.34|1969.34|0
1643717630000|2022-02-01 12:13:50|1969.34|1969.34|1969.28|1969.28|1969.34|1969.34|1969.28|1969.28|0
1643717640000|2022-02-01 12:14:00|1969.31|1969.31|1969.07|1969.07|1969.31|1969.31|1969.07|1969.07|0
1643717680000|2022-02-01 12:14:40|1969.08|1969.08|1969.08|1969.08|1969.08|1969.08|1969.08|1969.08|0
1643717700000|2022-02-01 12:15:00|1969.05|1969.05|1969.12|1969.12|1969.12|1969.12|1969.05|1969.05|0
1643717730000|2022-02-01 12:15:30|1969.17|1969.17|1969.17|1969.17|1969.17|1969.17|1969.17|1969.17|0
1643717740000|2022-02-01 12:15:40|1969.25|1969.25|1969.48|1969.48|1969.48|1969.48|1969.25|1969.25|0
1643717760000|2022-02-01 12:16:00|1969.56|1969.56|1969.88|1969.88|1969.88|1969.88|1969.56|1969.56|0
1643717770000|2022-02-01 12:16:10|1969.95|1969.95|1969.98|1969.98|1969.98|1969.98|1969.95|1969.95|0
1643717780000|2022-02-01 12:16:20|1970|1970|1970|1970|1970|1970|1970|1970|0
1643717800000|2022-02-01 12:16:40|1970.02|1970.02|1969.98|1969.98|1970.02|1970.02|1969.98|1969.98|0
1643717810000|2022-02-01 12:16:50|1969.94|1969.94|1969.94|1969.94|1969.94|1969.94|1969.94|1969.94|0
1643717820000|2022-02-01 12:17:00|1970.04|1970.04|1970.16|1970.16|1970.16|1970.16|1970.04|1970.04|0
1643717830000|2022-02-01 12:17:10|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|0
1643717870000|2022-02-01 12:17:50|1970.36|1970.36|1970.52|1970.52|1970.52|1970.52|1970.36|1970.36|0
1643717880000|2022-02-01 12:18:00|1970.29|1970.29|1970.41|1970.41|1970.41|1970.41|1970.29|1970.29|0
1643717900000|2022-02-01 12:18:20|1970.3|1970.3|1970.17|1970.17|1970.3|1970.3|1970.17|1970.17|0
1643717910000|2022-02-01 12:18:30|1970.05|1970.05|1970.19|1970.19|1970.19|1970.19|1970.05|1970.05|0
1643717940000|2022-02-01 12:19:00|1970.17|1970.17|1970.19|1970.19|1970.19|1970.19|1970.17|1970.17|0
1643717950000|2022-02-01 12:19:10|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|0
1643717990000|2022-02-01 12:19:50|1970.14|1970.14|1970.14|1970.14|1970.14|1970.14|1970.14|1970.14|0
1643718050000|2022-02-01 12:20:50|1970.18|1970.18|1970.18|1970.18|1970.18|1970.18|1970.18|1970.18|0
1643718080000|2022-02-01 12:21:20|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|1970.29|0
1643718100000|2022-02-01 12:21:40|1970.36|1970.36|1970.36|1970.36|1970.36|1970.36|1970.36|1970.36|0
1643718130000|2022-02-01 12:22:10|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|0
1643718160000|2022-02-01 12:22:40|1970.36|1970.36|1970.29|1970.29|1970.36|1970.36|1970.29|1970.29|0
1643718180000|2022-02-01 12:23:00|1970.4|1970.4|1970.61|1970.61|1970.61|1970.61|1970.4|1970.4|0
1643718190000|2022-02-01 12:23:10|1970.68|1970.68|1970.68|1970.68|1970.68|1970.68|1970.68|1970.68|0
1643718210000|2022-02-01 12:23:30|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|0
1643718220000|2022-02-01 12:23:40|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|0
1643718240000|2022-02-01 12:24:00|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|0
1643718250000|2022-02-01 12:24:10|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|0
1643718260000|2022-02-01 12:24:20|1970.67|1970.67|1970.56|1970.56|1970.67|1970.67|1970.56|1970.56|0
1643718270000|2022-02-01 12:24:30|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|0
1643718280000|2022-02-01 12:24:40|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|0
1643718290000|2022-02-01 12:24:50|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|0
1643718300000|2022-02-01 12:25:00|1970.9|1970.9|1970.78|1970.78|1970.9|1970.9|1970.78|1970.78|0
1643718310000|2022-02-01 12:25:10|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|0
1643718330000|2022-02-01 12:25:30|1970.86|1970.86|1970.93|1970.93|1970.93|1970.93|1970.86|1970.86|0
1643718340000|2022-02-01 12:25:40|1971|1971|1971|1971|1971|1971|1971|1971|0
1643718350000|2022-02-01 12:25:50|1971.27|1971.27|1971.32|1971.32|1971.32|1971.32|1971.25|1971.25|0
1643718370000|2022-02-01 12:26:10|1971.38|1971.38|1971.36|1971.36|1971.38|1971.38|1971.36|1971.36|0
1643718410000|2022-02-01 12:26:50|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|0
1643718430000|2022-02-01 12:27:10|1971.51|1971.51|1971.68|1971.68|1971.68|1971.68|1971.51|1971.51|0
1643718440000|2022-02-01 12:27:20|1971.75|1971.75|1971.75|1971.75|1971.75|1971.75|1971.75|1971.75|0
1643718450000|2022-02-01 12:27:30|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|0
1643718460000|2022-02-01 12:27:40|1971.75|1971.75|1972.03|1972.03|1972.03|1972.03|1971.75|1971.75|0
1643718470000|2022-02-01 12:27:50|1972|1972|1972.04|1972.04|1972.15|1972.15|1972|1972|0
1643718480000|2022-02-01 12:28:00|1972.11|1972.11|1972.29|1972.29|1972.29|1972.29|1972.11|1972.11|0
1643718490000|2022-02-01 12:28:10|1972.47|1972.47|1972.6|1972.6|1972.6|1972.6|1972.47|1972.47|0
1643718500000|2022-02-01 12:28:20|1972.57|1972.57|1972.57|1972.57|1972.57|1972.57|1972.57|1972.57|0
1643718520000|2022-02-01 12:28:40|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|0
1643718540000|2022-02-01 12:29:00|1972.55|1972.55|1973.26|1973.26|1973.26|1973.26|1972.48|1972.48|0
1643718550000|2022-02-01 12:29:10|1973.28|1973.28|1973.77|1973.77|1973.77|1973.77|1973.28|1973.28|0
1643718600000|2022-02-01 12:30:00|1974|1974|1974|1974|1974|1974|1974|1974|0
1643718610000|2022-02-01 12:30:10|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|0
1643718630000|2022-02-01 12:30:30|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|0
1643718650000|2022-02-01 12:30:50|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|0
1643718660000|2022-02-01 12:31:00|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|0
1643718670000|2022-02-01 12:31:10|1973.82|1973.82|1973.58|1973.58|1973.82|1973.82|1973.58|1973.58|0
1643718680000|2022-02-01 12:31:20|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|0
1643718700000|2022-02-01 12:31:40|1973.56|1973.56|1973.38|1973.38|1973.56|1973.56|1973.38|1973.38|0
1643718710000|2022-02-01 12:31:50|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|0
1643718720000|2022-02-01 12:32:00|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|0
1643718730000|2022-02-01 12:32:10|1973.31|1973.31|1973.19|1973.19|1973.31|1973.31|1973.19|1973.19|0
1643718740000|2022-02-01 12:32:20|1973.13|1973.13|1973.16|1973.16|1973.28|1973.28|1973.13|1973.13|0
1643718750000|2022-02-01 12:32:30|1973.14|1973.14|1973.09|1973.09|1973.14|1973.14|1973.09|1973.09|0
1643718780000|2022-02-01 12:33:00|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|0
1643718800000|2022-02-01 12:33:20|1973.04|1973.04|1973.18|1973.18|1973.18|1973.18|1973.04|1973.04|0
1643718810000|2022-02-01 12:33:30|1973.3|1973.3|1973.42|1973.42|1973.42|1973.42|1973.3|1973.3|0
1643718840000|2022-02-01 12:34:00|1973.44|1973.44|1973.29|1973.29|1973.44|1973.44|1973.22|1973.22|0
1643718870000|2022-02-01 12:34:30|1973.22|1973.22|1973.16|1973.16|1973.22|1973.22|1973.16|1973.16|0
1643718880000|2022-02-01 12:34:40|1973.08|1973.08|1972.98|1972.98|1973.08|1973.08|1972.98|1972.98|0
1643718900000|2022-02-01 12:35:00|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|0
1643718910000|2022-02-01 12:35:10|1972.92|1972.92|1972.82|1972.82|1972.92|1972.92|1972.82|1972.82|0
1643718920000|2022-02-01 12:35:20|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|0
1643718930000|2022-02-01 12:35:30|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|0
1643718960000|2022-02-01 12:36:00|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|1972.62|1972.62|0
1643718980000|2022-02-01 12:36:20|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|0
1643719020000|2022-02-01 12:37:00|1972.78|1972.78|1972.8|1972.8|1972.8|1972.8|1972.76|1972.76|0
1643719030000|2022-02-01 12:37:10|1972.7|1972.7|1972.82|1972.82|1972.82|1972.82|1972.7|1972.7|0
1643719040000|2022-02-01 12:37:20|1972.76|1972.76|1972.76|1972.76|1972.76|1972.76|1972.76|1972.76|0
1643719080000|2022-02-01 12:38:00|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|0
1643719090000|2022-02-01 12:38:10|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|0
1643719100000|2022-02-01 12:38:20|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|0
1643719130000|2022-02-01 12:38:50|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|1972.99|1972.99|0
1643719140000|2022-02-01 12:39:00|1973.06|1973.06|1973.13|1973.13|1973.13|1973.13|1973.06|1973.06|0
1643719150000|2022-02-01 12:39:10|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|0
1643719160000|2022-02-01 12:39:20|1973.06|1973.06|1973.13|1973.13|1973.16|1973.16|1973.06|1973.06|0
1643719170000|2022-02-01 12:39:30|1973.24|1973.24|1973.13|1973.13|1973.24|1973.24|1973.13|1973.13|0
1643719200000|2022-02-01 12:40:00|1973.06|1973.06|1972.94|1972.94|1973.06|1973.06|1972.94|1972.94|0
1643719230000|2022-02-01 12:40:30|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|0
1643719260000|2022-02-01 12:41:00|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|1972.72|1972.72|0
1643719270000|2022-02-01 12:41:10|1972.84|1972.84|1972.86|1972.86|1972.94|1972.94|1972.84|1972.84|0
1643719280000|2022-02-01 12:41:20|1972.93|1972.93|1972.88|1972.88|1972.93|1972.93|1972.88|1972.88|0
1643719320000|2022-02-01 12:42:00|1972.76|1972.76|1972.76|1972.76|1972.76|1972.76|1972.76|1972.76|0
1643719350000|2022-02-01 12:42:30|1972.73|1972.73|1972.7|1972.7|1972.73|1972.73|1972.7|1972.7|0
1643719380000|2022-02-01 12:43:00|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|0
1643719420000|2022-02-01 12:43:40|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|0
1643719430000|2022-02-01 12:43:50|1972.7|1972.7|1973.12|1973.12|1973.12|1973.12|1972.63|1972.63|0
1643719440000|2022-02-01 12:44:00|1973.21|1973.21|1972.71|1972.71|1973.21|1973.21|1972.67|1972.67|0
1643719450000|2022-02-01 12:44:10|1972.77|1972.77|1972.78|1972.78|1972.78|1972.78|1972.75|1972.75|0
1643719460000|2022-02-01 12:44:20|1972.76|1972.76|1972.76|1972.76|1972.76|1972.76|1972.76|1972.76|0
1643719490000|2022-02-01 12:44:50|1972.7|1972.7|1972.61|1972.61|1972.7|1972.7|1972.61|1972.61|0
1643719500000|2022-02-01 12:45:00|1972.54|1972.54|1972.7|1972.7|1972.7|1972.7|1972.54|1972.54|0
1643719510000|2022-02-01 12:45:10|1972.78|1972.78|1972.63|1972.63|1972.78|1972.78|1972.63|1972.63|0
1643719520000|2022-02-01 12:45:20|1972.75|1972.75|1972.66|1972.66|1972.75|1972.75|1972.66|1972.66|0
1643719530000|2022-02-01 12:45:30|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|0
1643719540000|2022-02-01 12:45:40|1972.81|1972.81|1972.48|1972.48|1972.81|1972.81|1972.48|1972.48|0
1643719550000|2022-02-01 12:45:50|1972.6|1972.6|1972.36|1972.36|1972.6|1972.6|1972.36|1972.36|0
1643719560000|2022-02-01 12:46:00|1972.6|1972.6|1972.5|1972.5|1972.72|1972.72|1972.5|1972.5|0
1643719570000|2022-02-01 12:46:10|1972.45|1972.45|1972.59|1972.59|1972.59|1972.59|1972.31|1972.31|0
1643719590000|2022-02-01 12:46:30|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|0
1643719600000|2022-02-01 12:46:40|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|0
1643719620000|2022-02-01 12:47:00|1972.32|1972.32|1972.26|1972.26|1972.32|1972.32|1972.26|1972.26|0
1643719630000|2022-02-01 12:47:10|1972.33|1972.33|1972.31|1972.31|1972.33|1972.33|1972.31|1972.31|0
1643719640000|2022-02-01 12:47:20|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|0
1643719670000|2022-02-01 12:47:50|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|0
1643719700000|2022-02-01 12:48:20|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|0
1643719740000|2022-02-01 12:49:00|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|0
1643719750000|2022-02-01 12:49:10|1972.36|1972.36|1972.81|1972.81|1972.81|1972.81|1972.36|1972.36|0
1643719760000|2022-02-01 12:49:20|1972.85|1972.85|1972.73|1972.73|1972.85|1972.85|1972.73|1972.73|0
1643719810000|2022-02-01 12:50:10|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|0
1643719820000|2022-02-01 12:50:20|1972.73|1972.73|1972.59|1972.59|1972.73|1972.73|1972.59|1972.59|0
1643719870000|2022-02-01 12:51:10|1972.7|1972.7|1972.81|1972.81|1972.81|1972.81|1972.7|1972.7|0
1643719900000|2022-02-01 12:51:40|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|0
1643719920000|2022-02-01 12:52:00|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|0
1643719940000|2022-02-01 12:52:20|1973|1973|1973.26|1973.26|1973.26|1973.26|1973|1973|0
1643719950000|2022-02-01 12:52:30|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|0
1643720020000|2022-02-01 12:53:40|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|0
1643720040000|2022-02-01 12:54:00|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|0
1643720060000|2022-02-01 12:54:20|1973.25|1973.25|1973.37|1973.37|1973.37|1973.37|1973.25|1973.25|0
1643720110000|2022-02-01 12:55:10|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|0
1643720150000|2022-02-01 12:55:50|1973.28|1973.28|1973.42|1973.42|1973.42|1973.42|1973.28|1973.28|0
1643720160000|2022-02-01 12:56:00|1973.3|1973.3|1973.12|1973.12|1973.36|1973.36|1973.12|1973.12|0
1643720170000|2022-02-01 12:56:10|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|0
1643720180000|2022-02-01 12:56:20|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|0
1643720200000|2022-02-01 12:56:40|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|0
1643720210000|2022-02-01 12:56:50|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|0
1643720250000|2022-02-01 12:57:30|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|0
1643720260000|2022-02-01 12:57:40|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|0
1643720290000|2022-02-01 12:58:10|1973.74|1973.74|1973.96|1973.96|1973.96|1973.96|1973.74|1973.74|0
1643720300000|2022-02-01 12:58:20|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|0
1643720330000|2022-02-01 12:58:50|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|0
1643720340000|2022-02-01 12:59:00|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|0
1643720360000|2022-02-01 12:59:20|1974.19|1974.19|1974.17|1974.17|1974.19|1974.19|1974.07|1974.07|0
1643720370000|2022-02-01 12:59:30|1974.27|1974.27|1974.39|1974.39|1974.57|1974.57|1974.27|1974.27|0
1643720390000|2022-02-01 12:59:50|1974.42|1974.42|1974.39|1974.39|1974.42|1974.42|1974.39|1974.39|0
1643720400000|2022-02-01 13:00:00|1974.36|1974.36|1974.5|1974.5|1974.5|1974.5|1974.36|1974.36|0
1643720410000|2022-02-01 13:00:10|1974.46|1974.46|1974.44|1974.44|1974.46|1974.46|1974.44|1974.44|0
1643720450000|2022-02-01 13:00:50|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|0
1643720480000|2022-02-01 13:01:20|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|0
1643720490000|2022-02-01 13:01:30|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|0
1643720500000|2022-02-01 13:01:40|1974.56|1974.56|1974.59|1974.59|1974.59|1974.59|1974.56|1974.56|0
1643720510000|2022-02-01 13:01:50|1974.67|1974.67|1974.86|1974.86|1974.86|1974.86|1974.67|1974.67|0
1643720520000|2022-02-01 13:02:00|1974.93|1974.93|1974.86|1974.86|1974.93|1974.93|1974.86|1974.86|0
1643720530000|2022-02-01 13:02:10|1974.88|1974.88|1974.95|1974.95|1974.95|1974.95|1974.88|1974.88|0
1643720540000|2022-02-01 13:02:20|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|0
1643720550000|2022-02-01 13:02:30|1974.77|1974.77|1974.64|1974.64|1974.81|1974.81|1974.64|1974.64|0
1643720560000|2022-02-01 13:02:40|1975|1975|1975.24|1975.24|1975.24|1975.24|1975|1975|0
1643720570000|2022-02-01 13:02:50|1975.36|1975.36|1975.43|1975.43|1975.43|1975.43|1975.36|1975.36|0
1643720580000|2022-02-01 13:03:00|1975.34|1975.34|1974.84|1974.84|1975.34|1975.34|1974.82|1974.82|0
1643720620000|2022-02-01 13:03:40|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|0
1643720650000|2022-02-01 13:04:10|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|0
1643720700000|2022-02-01 13:05:00|1974.72|1974.72|1974.67|1974.67|1974.72|1974.72|1974.67|1974.67|0
1643720720000|2022-02-01 13:05:20|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|0
1643720730000|2022-02-01 13:05:30|1974.6|1974.6|1974.57|1974.57|1974.6|1974.6|1974.57|1974.57|0
1643720750000|2022-02-01 13:05:50|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|0
1643720760000|2022-02-01 13:06:00|1974.64|1974.64|1974.61|1974.61|1974.64|1974.64|1974.61|1974.61|0
1643720780000|2022-02-01 13:06:20|1974.49|1974.49|1974.64|1974.64|1974.64|1974.64|1974.45|1974.45|0
1643720790000|2022-02-01 13:06:30|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|0
1643720800000|2022-02-01 13:06:40|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|0
1643720840000|2022-02-01 13:07:20|1974.63|1974.63|1974.5|1974.5|1974.63|1974.63|1974.5|1974.5|0
1643720850000|2022-02-01 13:07:30|1974.57|1974.57|1974.55|1974.55|1974.57|1974.57|1974.55|1974.55|0
1643720870000|2022-02-01 13:07:50|1974.61|1974.61|1974.58|1974.58|1974.61|1974.61|1974.58|1974.58|0
1643720960000|2022-02-01 13:09:20|1974.34|1974.34|1974.39|1974.39|1974.46|1974.46|1974.34|1974.34|0
1643720970000|2022-02-01 13:09:30|1974.38|1974.38|1974.5|1974.5|1974.5|1974.5|1974.38|1974.38|0
1643721000000|2022-02-01 13:10:00|1974.54|1974.54|1974.61|1974.61|1974.61|1974.61|1974.54|1974.54|0
1643721010000|2022-02-01 13:10:10|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|0
1643721020000|2022-02-01 13:10:20|1974.71|1974.71|1974.76|1974.76|1974.81|1974.81|1974.71|1974.71|0
1643721040000|2022-02-01 13:10:40|1974.78|1974.78|1974.85|1974.85|1974.91|1974.91|1974.78|1974.78|0
1643721080000|2022-02-01 13:11:20|1974.92|1974.92|1975.06|1975.06|1975.06|1975.06|1974.92|1974.92|0
1643721090000|2022-02-01 13:11:30|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|0
1643721100000|2022-02-01 13:11:40|1974.8|1974.8|1974.87|1974.87|1974.87|1974.87|1974.8|1974.8|0
1643721110000|2022-02-01 13:11:50|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|0
1643721120000|2022-02-01 13:12:00|1975.1|1975.1|1974.95|1974.95|1975.1|1975.1|1974.95|1974.95|0
1643721130000|2022-02-01 13:12:10|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|0
1643721160000|2022-02-01 13:12:40|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|0
1643721170000|2022-02-01 13:12:50|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|0
1643721180000|2022-02-01 13:13:00|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|0
1643721190000|2022-02-01 13:13:10|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|0
1643721200000|2022-02-01 13:13:20|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|0
1643721230000|2022-02-01 13:13:50|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|0
1643721240000|2022-02-01 13:14:00|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|0
1643721280000|2022-02-01 13:14:40|1974.83|1974.83|1974.76|1974.76|1974.83|1974.83|1974.76|1974.76|0
1643721290000|2022-02-01 13:14:50|1974.71|1974.71|1975.31|1975.31|1975.31|1975.31|1974.71|1974.71|0
1643721300000|2022-02-01 13:15:00|1975.45|1975.45|1975.54|1975.54|1975.54|1975.54|1975.35|1975.35|0
1643721320000|2022-02-01 13:15:20|1975.52|1975.52|1975.79|1975.79|1975.79|1975.79|1975.44|1975.44|0
1643721340000|2022-02-01 13:15:40|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|0
1643721360000|2022-02-01 13:16:00|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|0
1643721370000|2022-02-01 13:16:10|1975.55|1975.55|1975.6|1975.6|1975.6|1975.6|1975.55|1975.55|0
1643721380000|2022-02-01 13:16:20|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|0
1643721400000|2022-02-01 13:16:40|1975.7|1975.7|1975.68|1975.68|1975.7|1975.7|1975.68|1975.68|0
1643721410000|2022-02-01 13:16:50|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|0
1643721420000|2022-02-01 13:17:00|1975.8|1975.8|1975.82|1975.82|1975.82|1975.82|1975.8|1975.8|0
1643721430000|2022-02-01 13:17:10|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|0
1643721450000|2022-02-01 13:17:30|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|0
1643721470000|2022-02-01 13:17:50|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|0
1643721480000|2022-02-01 13:18:00|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|0
1643721490000|2022-02-01 13:18:10|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|0
1643721510000|2022-02-01 13:18:30|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|0
1643721520000|2022-02-01 13:18:40|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|0
1643721530000|2022-02-01 13:18:50|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|0
1643721540000|2022-02-01 13:19:00|1975.65|1975.65|1975.67|1975.67|1975.67|1975.67|1975.65|1975.65|0
1643721550000|2022-02-01 13:19:10|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|0
1643721570000|2022-02-01 13:19:30|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|0
1643721590000|2022-02-01 13:19:50|1975.5|1975.5|1975.43|1975.43|1975.5|1975.5|1975.37|1975.37|0
1643721600000|2022-02-01 13:20:00|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|0
1643721610000|2022-02-01 13:20:10|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|0
1643721620000|2022-02-01 13:20:20|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|0
1643721650000|2022-02-01 13:20:50|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|0
1643721660000|2022-02-01 13:21:00|1975.64|1975.64|1975.76|1975.76|1975.76|1975.76|1975.64|1975.64|0
1643721700000|2022-02-01 13:21:40|1975.52|1975.52|1975.64|1975.64|1975.64|1975.64|1975.52|1975.52|0
1643721710000|2022-02-01 13:21:50|1975.76|1975.76|1975.88|1975.88|1975.88|1975.88|1975.76|1975.76|0
1643721720000|2022-02-01 13:22:00|1975.76|1975.76|1975.7|1975.7|1975.76|1975.76|1975.7|1975.7|0
1643721730000|2022-02-01 13:22:10|1975.94|1975.94|1976.04|1976.04|1976.04|1976.04|1975.8|1975.8|0
1643721740000|2022-02-01 13:22:20|1976.06|1976.06|1975.34|1975.34|1976.06|1976.06|1975.22|1975.22|0
1643721750000|2022-02-01 13:22:30|1975.46|1975.46|1975.32|1975.32|1975.46|1975.46|1975.32|1975.32|0
1643721780000|2022-02-01 13:23:00|1975.3|1975.3|1975.2|1975.2|1975.3|1975.3|1975.2|1975.2|0
1643721790000|2022-02-01 13:23:10|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|0
1643721820000|2022-02-01 13:23:40|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|0
1643721830000|2022-02-01 13:23:50|1974.99|1974.99|1974.99|1974.99|1974.99|1974.99|1974.99|1974.99|0
1643721850000|2022-02-01 13:24:10|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|0
1643721860000|2022-02-01 13:24:20|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|0
1643721870000|2022-02-01 13:24:30|1975.08|1975.08|1975.17|1975.17|1975.17|1975.17|1975.08|1975.08|0
1643721890000|2022-02-01 13:24:50|1975.22|1975.22|1975.3|1975.3|1975.3|1975.3|1975.22|1975.22|0
1643721900000|2022-02-01 13:25:00|1975.18|1975.18|1974.98|1974.98|1975.24|1975.24|1974.98|1974.98|0
1643721910000|2022-02-01 13:25:10|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.79|1974.79|0
1643721920000|2022-02-01 13:25:20|1974.81|1974.81|1974.86|1974.86|1974.86|1974.86|1974.81|1974.81|0
1643721950000|2022-02-01 13:25:50|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|0
1643721960000|2022-02-01 13:26:00|1974.88|1974.88|1974.95|1974.95|1974.95|1974.95|1974.88|1974.88|0
1643721970000|2022-02-01 13:26:10|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|0
1643722010000|2022-02-01 13:26:50|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|0
1643722020000|2022-02-01 13:27:00|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|0
1643722050000|2022-02-01 13:27:30|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|0
1643722070000|2022-02-01 13:27:50|1975|1975|1975.06|1975.06|1975.06|1975.06|1975|1975|0
1643722080000|2022-02-01 13:28:00|1974.95|1974.95|1974.61|1974.61|1974.95|1974.95|1974.61|1974.61|0
1643722090000|2022-02-01 13:28:10|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|0
1643722100000|2022-02-01 13:28:20|1974.4|1974.4|1974.11|1974.11|1974.4|1974.4|1974.11|1974.11|0
1643722110000|2022-02-01 13:28:30|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|0
1643722140000|2022-02-01 13:29:00|1974.02|1974.02|1974|1974|1974.02|1974.02|1974|1974|0
1643722160000|2022-02-01 13:29:20|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|0
1643722170000|2022-02-01 13:29:30|1973.88|1973.88|1973.69|1973.69|1973.88|1973.88|1973.69|1973.69|0
1643722200000|2022-02-01 13:30:00|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|0
1643722210000|2022-02-01 13:30:10|1973.9|1973.9|1973.63|1973.63|1974.01|1974.01|1973.63|1973.63|0
1643722220000|2022-02-01 13:30:20|1973.51|1973.51|1973.39|1973.39|1973.51|1973.51|1973.39|1973.39|0
1643722250000|2022-02-01 13:30:50|1973.45|1973.45|1973.49|1973.49|1973.49|1973.49|1973.45|1973.45|0
1643722270000|2022-02-01 13:31:10|1973.51|1973.51|1973.65|1973.65|1973.65|1973.65|1973.47|1973.47|0
1643722320000|2022-02-01 13:32:00|1973.62|1973.62|1973.52|1973.52|1973.64|1973.64|1973.52|1973.52|0
1643722330000|2022-02-01 13:32:10|1973.63|1973.63|1973.55|1973.55|1973.63|1973.63|1973.52|1973.52|0
1643722350000|2022-02-01 13:32:30|1973.53|1973.53|1973.47|1973.47|1973.53|1973.53|1973.45|1973.45|0
1643722370000|2022-02-01 13:32:50|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|0
1643722380000|2022-02-01 13:33:00|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|0
1643722390000|2022-02-01 13:33:10|1973.15|1973.15|1973.08|1973.08|1973.15|1973.15|1972.94|1972.94|0
1643722410000|2022-02-01 13:33:30|1973.55|1973.55|1973.91|1973.91|1973.91|1973.91|1973.55|1973.55|0
1643722420000|2022-02-01 13:33:40|1973.86|1973.86|1973.89|1973.89|1973.89|1973.89|1973.79|1973.79|0
1643722430000|2022-02-01 13:33:50|1973.82|1973.82|1973.46|1973.46|1973.82|1973.82|1973.34|1973.34|0
1643722440000|2022-02-01 13:34:00|1973.22|1973.22|1973.34|1973.34|1973.34|1973.34|1973.22|1973.22|0
1643722450000|2022-02-01 13:34:10|1973.46|1973.46|1973.15|1973.15|1973.46|1973.46|1973.15|1973.15|0
1643722460000|2022-02-01 13:34:20|1973.27|1973.27|1972.99|1972.99|1973.33|1973.33|1972.97|1972.97|0
1643722470000|2022-02-01 13:34:30|1972.84|1972.84|1972.8|1972.8|1972.84|1972.84|1972.8|1972.8|0
1643722480000|2022-02-01 13:34:40|1972.75|1972.75|1972.54|1972.54|1972.8|1972.8|1972.54|1972.54|0
1643722490000|2022-02-01 13:34:50|1972.4|1972.4|1972.26|1972.26|1972.4|1972.4|1972.26|1972.26|0
1643722500000|2022-02-01 13:35:00|1971.67|1971.67|1971.67|1971.67|1971.74|1971.74|1971.67|1971.67|0
1643722510000|2022-02-01 13:35:10|1971.64|1971.64|1971.56|1971.56|1971.71|1971.71|1971.56|1971.56|0
1643722520000|2022-02-01 13:35:20|1971.52|1971.52|1971.25|1971.25|1971.52|1971.52|1971.25|1971.25|0
1643722530000|2022-02-01 13:35:30|1971.13|1971.13|1971.22|1971.22|1971.22|1971.22|1971.13|1971.13|0
1643722540000|2022-02-01 13:35:40|1971.19|1971.19|1971.14|1971.14|1971.19|1971.19|1971.11|1971.11|0
1643722550000|2022-02-01 13:35:50|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|0
1643722580000|2022-02-01 13:36:20|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|0
1643722600000|2022-02-01 13:36:40|1971.11|1971.11|1971.11|1971.11|1971.11|1971.11|1971.11|1971.11|0
1643722620000|2022-02-01 13:37:00|1971.18|1971.18|1971.33|1971.33|1971.33|1971.33|1971.18|1971.18|0
1643722630000|2022-02-01 13:37:10|1971.4|1971.4|1971.38|1971.38|1971.42|1971.42|1971.38|1971.38|0
1643722640000|2022-02-01 13:37:20|1971.44|1971.44|1971.42|1971.42|1971.51|1971.51|1971.42|1971.42|0
1643722660000|2022-02-01 13:37:40|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|0
1643722670000|2022-02-01 13:37:50|1971.33|1971.33|1971.4|1971.4|1971.4|1971.4|1971.33|1971.33|0
1643722680000|2022-02-01 13:38:00|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|0
1643722700000|2022-02-01 13:38:20|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|0
1643722720000|2022-02-01 13:38:40|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|0
1643722770000|2022-02-01 13:39:30|1971.74|1971.74|1971.74|1971.74|1971.74|1971.74|1971.74|1971.74|0
1643722780000|2022-02-01 13:39:40|1971.67|1971.67|1971.54|1971.54|1971.67|1971.67|1971.54|1971.54|0
1643722800000|2022-02-01 13:40:00|1971.07|1971.07|1970.93|1970.93|1971.07|1971.07|1970.93|1970.93|0
1643722810000|2022-02-01 13:40:10|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|0
1643722820000|2022-02-01 13:40:20|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|0
1643722880000|2022-02-01 13:41:20|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|0
1643722890000|2022-02-01 13:41:30|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|0
1643722900000|2022-02-01 13:41:40|1971.1|1971.1|1971.32|1971.32|1971.32|1971.32|1971.1|1971.1|0
1643722910000|2022-02-01 13:41:50|1971.34|1971.34|1971.48|1971.48|1971.48|1971.48|1971.34|1971.34|0
1643722920000|2022-02-01 13:42:00|1971.56|1971.56|1971.2|1971.2|1971.56|1971.56|1971.2|1971.2|0
1643722930000|2022-02-01 13:42:10|1971.25|1971.25|1971.36|1971.36|1971.36|1971.36|1971.25|1971.25|0
1643722950000|2022-02-01 13:42:30|1971.21|1971.21|1971.21|1971.21|1971.21|1971.21|1971.21|1971.21|0
1643722960000|2022-02-01 13:42:40|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|0
1643722970000|2022-02-01 13:42:50|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|0
1643722980000|2022-02-01 13:43:00|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|0
1643722990000|2022-02-01 13:43:10|1971.31|1971.31|1971.1|1971.1|1971.31|1971.31|1971.1|1971.1|0
1643723000000|2022-02-01 13:43:20|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|0
1643723010000|2022-02-01 13:43:30|1970.91|1970.91|1970.86|1970.86|1970.91|1970.91|1970.86|1970.86|0
1643723040000|2022-02-01 13:44:00|1970.98|1970.98|1971.13|1971.13|1971.24|1971.24|1970.98|1970.98|0
1643723050000|2022-02-01 13:44:10|1971.09|1971.09|1971.02|1971.02|1971.09|1971.09|1971.02|1971.02|0
1643723070000|2022-02-01 13:44:30|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|0
1643723080000|2022-02-01 13:44:40|1970.68|1970.68|1970.79|1970.79|1970.79|1970.79|1970.68|1970.68|0
1643723090000|2022-02-01 13:44:50|1970.92|1970.92|1970.85|1970.85|1970.92|1970.92|1970.85|1970.85|0
1643723100000|2022-02-01 13:45:00|1970.92|1970.92|1970.95|1970.95|1970.99|1970.99|1970.92|1970.92|0
1643723110000|2022-02-01 13:45:10|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|0
1643723120000|2022-02-01 13:45:20|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|0
1643723130000|2022-02-01 13:45:30|1970.67|1970.67|1970.65|1970.65|1970.67|1970.67|1970.65|1970.65|0
1643723160000|2022-02-01 13:46:00|1970.56|1970.56|1970.63|1970.63|1970.63|1970.63|1970.56|1970.56|0
1643723180000|2022-02-01 13:46:20|1970.61|1970.61|1970.61|1970.61|1970.61|1970.61|1970.61|1970.61|0
1643723190000|2022-02-01 13:46:30|1970.5|1970.5|1970.39|1970.39|1970.5|1970.5|1970.39|1970.39|0
1643723220000|2022-02-01 13:47:00|1970.15|1970.15|1970.28|1970.28|1970.28|1970.28|1970.12|1970.12|0
1643723240000|2022-02-01 13:47:20|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|0
1643723250000|2022-02-01 13:47:30|1970.45|1970.45|1970.12|1970.12|1970.45|1970.45|1970.12|1970.12|0
1643723260000|2022-02-01 13:47:40|1969.88|1969.88|1969.93|1969.93|1970|1970|1969.88|1969.88|0
1643723280000|2022-02-01 13:48:00|1969.64|1969.64|1969.64|1969.64|1969.64|1969.64|1969.64|1969.64|0
1643723290000|2022-02-01 13:48:10|1969.6|1969.6|1969.36|1969.36|1969.6|1969.6|1969.36|1969.36|0
1643723300000|2022-02-01 13:48:20|1969.3|1969.3|1969.11|1969.11|1969.3|1969.3|1969.11|1969.11|0
1643723320000|2022-02-01 13:48:40|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|0
1643723350000|2022-02-01 13:49:10|1969.23|1969.23|1969.23|1969.23|1969.23|1969.23|1969.23|1969.23|0
1643723360000|2022-02-01 13:49:20|1969.22|1969.22|1969.23|1969.23|1969.23|1969.23|1969.22|1969.22|0
1643723370000|2022-02-01 13:49:30|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|0
1643723380000|2022-02-01 13:49:40|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|0
1643723390000|2022-02-01 13:49:50|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|0
1643723400000|2022-02-01 13:50:00|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|1969.46|0
1643723410000|2022-02-01 13:50:10|1969.53|1969.53|1969.93|1969.93|1969.93|1969.93|1969.53|1969.53|0
1643723430000|2022-02-01 13:50:30|1970|1970|1970|1970|1970|1970|1970|1970|0
1643723440000|2022-02-01 13:50:40|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|0
1643723450000|2022-02-01 13:50:50|1970.09|1970.09|1970.21|1970.21|1970.28|1970.28|1970.09|1970.09|0
1643723460000|2022-02-01 13:51:00|1970.24|1970.24|1970.12|1970.12|1970.24|1970.24|1970.12|1970.12|0
1643723470000|2022-02-01 13:51:10|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|0
1643723480000|2022-02-01 13:51:20|1970.17|1970.17|1970.17|1970.17|1970.17|1970.17|1970.17|1970.17|0
1643723490000|2022-02-01 13:51:30|1970.22|1970.22|1970.12|1970.12|1970.22|1970.22|1970.12|1970.12|0
1643723500000|2022-02-01 13:51:40|1970.01|1970.01|1969.92|1969.92|1970.01|1970.01|1969.92|1969.92|0
1643723510000|2022-02-01 13:51:50|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|0
1643723540000|2022-02-01 13:52:20|1969.91|1969.91|1969.91|1969.91|1969.91|1969.91|1969.91|1969.91|0
1643723560000|2022-02-01 13:52:40|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|0
1643723590000|2022-02-01 13:53:10|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|0
1643723610000|2022-02-01 13:53:30|1969.81|1969.81|1969.9|1969.9|1969.9|1969.9|1969.81|1969.81|0
1643723620000|2022-02-01 13:53:40|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|0
1643723630000|2022-02-01 13:53:50|1970.01|1970.01|1970.06|1970.06|1970.06|1970.06|1970.01|1970.01|0
1643723640000|2022-02-01 13:54:00|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|0
1643723650000|2022-02-01 13:54:10|1970.08|1970.08|1970.22|1970.22|1970.22|1970.22|1970.08|1970.08|0
1643723660000|2022-02-01 13:54:20|1970.16|1970.16|1970.16|1970.16|1970.16|1970.16|1970.12|1970.12|0
1643723690000|2022-02-01 13:54:50|1970.07|1970.07|1969.9|1969.9|1970.07|1970.07|1969.83|1969.83|0
1643723720000|2022-02-01 13:55:20|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|0
1643723730000|2022-02-01 13:55:30|1969.9|1969.9|1969.83|1969.83|1969.9|1969.9|1969.83|1969.83|0
1643723740000|2022-02-01 13:55:40|1969.9|1969.9|1970.32|1970.32|1970.32|1970.32|1969.9|1969.9|0
1643723750000|2022-02-01 13:55:50|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|0
1643723760000|2022-02-01 13:56:00|1970.48|1970.48|1970.72|1970.72|1970.72|1970.72|1970.48|1970.48|0
1643723770000|2022-02-01 13:56:10|1970.77|1970.77|1970.77|1970.77|1970.77|1970.77|1970.77|1970.77|0
1643723790000|2022-02-01 13:56:30|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|0
1643723800000|2022-02-01 13:56:40|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|0
1643723810000|2022-02-01 13:56:50|1970.75|1970.75|1970.87|1970.87|1970.87|1970.87|1970.75|1970.75|0
1643723820000|2022-02-01 13:57:00|1970.83|1970.83|1970.71|1970.71|1970.83|1970.83|1970.71|1970.71|0
1643723830000|2022-02-01 13:57:10|1970.74|1970.74|1970.77|1970.77|1970.77|1970.77|1970.74|1970.74|0
1643723850000|2022-02-01 13:57:30|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|0
1643723860000|2022-02-01 13:57:40|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|0
1643723870000|2022-02-01 13:57:50|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|0
1643723880000|2022-02-01 13:58:00|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|0
1643723890000|2022-02-01 13:58:10|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|0
1643723900000|2022-02-01 13:58:20|1970.82|1970.82|1970.73|1970.73|1970.82|1970.82|1970.73|1970.73|0
1643723910000|2022-02-01 13:58:30|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|0
1643723920000|2022-02-01 13:58:40|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|0
1643723930000|2022-02-01 13:58:50|1970.88|1970.88|1971.07|1971.07|1971.07|1971.07|1970.83|1970.83|0
1643723940000|2022-02-01 13:59:00|1971.16|1971.16|1971.63|1971.63|1971.63|1971.63|1971.16|1971.16|0
1643723950000|2022-02-01 13:59:10|1971.68|1971.68|1971.44|1971.44|1971.68|1971.68|1971.41|1971.41|0
1643723990000|2022-02-01 13:59:50|1971.7|1971.7|1971.73|1971.73|1971.73|1971.73|1971.7|1971.7|0
1643724000000|2022-02-01 14:00:00|1971.66|1971.66|1972.13|1972.13|1972.13|1972.13|1971.66|1971.66|0
1643724010000|2022-02-01 14:00:10|1972.09|1972.09|1972.1|1972.1|1972.13|1972.13|1972.09|1972.09|0
1643724020000|2022-02-01 14:00:20|1972.21|1972.21|1972.24|1972.24|1972.24|1972.24|1972.21|1972.21|0
1643724030000|2022-02-01 14:00:30|1972.39|1972.39|1972.34|1972.34|1972.39|1972.39|1972.31|1972.31|0
1643724040000|2022-02-01 14:00:40|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|0
1643724050000|2022-02-01 14:00:50|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|0
1643724070000|2022-02-01 14:01:10|1972.43|1972.43|1972.36|1972.36|1972.43|1972.43|1972.36|1972.36|0
1643724080000|2022-02-01 14:01:20|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|0
1643724090000|2022-02-01 14:01:30|1972.14|1972.14|1972.07|1972.07|1972.14|1972.14|1972.07|1972.07|0
1643724100000|2022-02-01 14:01:40|1972|1972|1971.93|1971.93|1972|1972|1971.93|1971.93|0
1643724110000|2022-02-01 14:01:50|1971.95|1971.95|1971.84|1971.84|1971.95|1971.95|1971.84|1971.84|0
1643724120000|2022-02-01 14:02:00|1971.96|1971.96|1971.85|1971.85|1971.96|1971.96|1971.85|1971.85|0
1643724140000|2022-02-01 14:02:20|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|0
1643724150000|2022-02-01 14:02:30|1971.7|1971.7|1971.5|1971.5|1971.7|1971.7|1971.41|1971.41|0
1643724160000|2022-02-01 14:02:40|1971.54|1971.54|1971.48|1971.48|1971.54|1971.54|1971.48|1971.48|0
1643724180000|2022-02-01 14:03:00|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|0
1643724190000|2022-02-01 14:03:10|1971.49|1971.49|1971.61|1971.61|1971.61|1971.61|1971.49|1971.49|0
1643724200000|2022-02-01 14:03:20|1971.72|1971.72|1971.61|1971.61|1971.72|1971.72|1971.61|1971.61|0
1643724210000|2022-02-01 14:03:30|1971.68|1971.68|1971.9|1971.9|1971.97|1971.97|1971.68|1971.68|0
1643724220000|2022-02-01 14:03:40|1971.97|1971.97|1971.9|1971.9|1972.04|1972.04|1971.9|1971.9|0
1643724230000|2022-02-01 14:03:50|1971.99|1971.99|1972.05|1972.05|1972.05|1972.05|1971.99|1971.99|0
1643724240000|2022-02-01 14:04:00|1971.98|1971.98|1971.91|1971.91|1972.02|1972.02|1971.91|1971.91|0
1643724250000|2022-02-01 14:04:10|1971.85|1971.85|1971.89|1971.89|1971.89|1971.89|1971.85|1971.85|0
1643724270000|2022-02-01 14:04:30|1971.85|1971.85|1971.74|1971.74|1971.85|1971.85|1971.69|1971.69|0
1643724280000|2022-02-01 14:04:40|1971.7|1971.7|1971.67|1971.67|1971.7|1971.7|1971.67|1971.67|0
1643724300000|2022-02-01 14:05:00|1971.57|1971.57|1971.01|1971.01|1971.57|1971.57|1971.01|1971.01|0
1643724310000|2022-02-01 14:05:10|1970.92|1970.92|1971.01|1971.01|1971.01|1971.01|1970.92|1970.92|0
1643724340000|2022-02-01 14:05:40|1970.92|1970.92|1970.92|1970.92|1970.92|1970.92|1970.92|1970.92|0
1643724350000|2022-02-01 14:05:50|1970.84|1970.84|1970.77|1970.77|1970.84|1970.84|1970.77|1970.77|0
1643724370000|2022-02-01 14:06:10|1970.92|1970.92|1970.73|1970.73|1970.92|1970.92|1970.73|1970.73|0
1643724380000|2022-02-01 14:06:20|1970.61|1970.61|1970.61|1970.61|1970.61|1970.61|1970.61|1970.61|0
1643724390000|2022-02-01 14:06:30|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|0
1643724420000|2022-02-01 14:07:00|1970.49|1970.49|1970.69|1970.69|1970.81|1970.81|1970.49|1970.49|0
1643724510000|2022-02-01 14:08:30|1970.58|1970.58|1970.58|1970.58|1970.58|1970.58|1970.58|1970.58|0
1643724570000|2022-02-01 14:09:30|1970.67|1970.67|1970.62|1970.62|1970.67|1970.67|1970.58|1970.58|0
1643724600000|2022-02-01 14:10:00|1970.52|1970.52|1970.52|1970.52|1970.52|1970.52|1970.52|1970.52|0
1643724610000|2022-02-01 14:10:10|1970.46|1970.46|1970.46|1970.46|1970.46|1970.46|1970.46|1970.46|0
1643724650000|2022-02-01 14:10:50|1970.58|1970.58|1970.58|1970.58|1970.58|1970.58|1970.58|1970.58|0
1643724680000|2022-02-01 14:11:20|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|0
1643724710000|2022-02-01 14:11:50|1970.87|1970.87|1970.98|1970.98|1970.98|1970.98|1970.87|1970.87|0
1643724720000|2022-02-01 14:12:00|1971.09|1971.09|1971.59|1971.59|1971.59|1971.59|1971.09|1971.09|0
1643724760000|2022-02-01 14:12:40|1971.48|1971.48|1971.81|1971.81|1971.81|1971.81|1971.48|1971.48|0
1643724770000|2022-02-01 14:12:50|1971.91|1971.91|1971.81|1971.81|1971.91|1971.91|1971.81|1971.81|0
1643724820000|2022-02-01 14:13:40|1971.74|1971.74|1971.74|1971.74|1971.74|1971.74|1971.74|1971.74|0
1643724840000|2022-02-01 14:14:00|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|0
1643724850000|2022-02-01 14:14:10|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.32|1971.32|0
1643724860000|2022-02-01 14:14:20|1971.2|1971.2|1971.04|1971.04|1971.2|1971.2|1971|1971|0
1643724870000|2022-02-01 14:14:30|1971.11|1971.11|1971.11|1971.11|1971.11|1971.11|1971.11|1971.11|0
1643724880000|2022-02-01 14:14:40|1971.04|1971.04|1971.04|1971.04|1971.04|1971.04|1971.04|1971.04|0
1643724890000|2022-02-01 14:14:50|1970.92|1970.92|1970.92|1970.92|1970.92|1970.92|1970.92|1970.92|0
1643724900000|2022-02-01 14:15:00|1970.97|1970.97|1970.39|1970.39|1970.97|1970.97|1970.39|1970.39|0
1643724910000|2022-02-01 14:15:10|1970.34|1970.34|1969.94|1969.94|1970.34|1970.34|1969.94|1969.94|0
1643724920000|2022-02-01 14:15:20|1969.8|1969.8|1969.65|1969.65|1969.8|1969.8|1969.65|1969.65|0
1643724930000|2022-02-01 14:15:30|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|0
1643724940000|2022-02-01 14:15:40|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|0
1643724950000|2022-02-01 14:15:50|1969.72|1969.72|1969.72|1969.72|1969.72|1969.72|1969.72|1969.72|0
1643724960000|2022-02-01 14:16:00|1969.64|1969.64|1969.72|1969.72|1969.72|1969.72|1969.64|1969.64|0
1643724970000|2022-02-01 14:16:10|1969.61|1969.61|1969.61|1969.61|1969.61|1969.61|1969.61|1969.61|0
1643724980000|2022-02-01 14:16:20|1969.52|1969.52|1969.52|1969.52|1969.52|1969.52|1969.52|1969.52|0
1643724990000|2022-02-01 14:16:30|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|0
1643725010000|2022-02-01 14:16:50|1969.39|1969.39|1969.47|1969.47|1969.47|1969.47|1969.39|1969.39|0
1643725020000|2022-02-01 14:17:00|1969.39|1969.39|1969.41|1969.41|1969.41|1969.41|1969.39|1969.39|0
1643725040000|2022-02-01 14:17:20|1969.34|1969.34|1969.54|1969.54|1969.56|1969.56|1969.34|1969.34|0
1643725060000|2022-02-01 14:17:40|1969.51|1969.51|1969.57|1969.57|1969.57|1969.57|1969.51|1969.51|0
1643725070000|2022-02-01 14:17:50|1969.23|1969.23|1968.73|1968.73|1969.23|1969.23|1968.73|1968.73|0
1643725080000|2022-02-01 14:18:00|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|0
1643725090000|2022-02-01 14:18:10|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|0
1643725100000|2022-02-01 14:18:20|1968.67|1968.67|1968.84|1968.84|1968.84|1968.84|1968.64|1968.64|0
1643725110000|2022-02-01 14:18:30|1968.88|1968.88|1968.98|1968.98|1968.98|1968.98|1968.88|1968.88|0
1643725120000|2022-02-01 14:18:40|1968.85|1968.85|1968.73|1968.73|1968.85|1968.85|1968.73|1968.73|0
1643725130000|2022-02-01 14:18:50|1968.71|1968.71|1968.22|1968.22|1968.71|1968.71|1968.22|1968.22|0
1643725140000|2022-02-01 14:19:00|1968.1|1968.1|1968.03|1968.03|1968.1|1968.1|1968.03|1968.03|0
1643725150000|2022-02-01 14:19:10|1968.12|1968.12|1968.07|1968.07|1968.14|1968.14|1968.07|1968.07|0
1643725170000|2022-02-01 14:19:30|1968|1968|1968|1968|1968|1968|1968|1968|0
1643725180000|2022-02-01 14:19:40|1967.78|1967.78|1967.72|1967.72|1967.78|1967.78|1967.66|1967.66|0
1643725190000|2022-02-01 14:19:50|1967.62|1967.62|1967.69|1967.69|1967.69|1967.69|1967.62|1967.62|0
1643725200000|2022-02-01 14:20:00|1967.82|1967.82|1967.88|1967.88|1967.88|1967.88|1967.82|1967.82|0
1643725220000|2022-02-01 14:20:20|1967.98|1967.98|1967.91|1967.91|1967.98|1967.98|1967.91|1967.91|0
1643725240000|2022-02-01 14:20:40|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|0
1643725250000|2022-02-01 14:20:50|1968.29|1968.29|1968.43|1968.43|1968.43|1968.43|1968.29|1968.29|0
1643725280000|2022-02-01 14:21:20|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|0
1643725300000|2022-02-01 14:21:40|1968.51|1968.51|1968.57|1968.57|1968.57|1968.57|1968.51|1968.51|0
1643725310000|2022-02-01 14:21:50|1968.79|1968.79|1968.79|1968.79|1968.79|1968.79|1968.79|1968.79|0
1643725340000|2022-02-01 14:22:20|1968.72|1968.72|1968.59|1968.59|1968.72|1968.72|1968.59|1968.59|0
1643725350000|2022-02-01 14:22:30|1968.51|1968.51|1968.34|1968.34|1968.51|1968.51|1968.34|1968.34|0
1643725360000|2022-02-01 14:22:40|1968.22|1968.22|1968.17|1968.17|1968.22|1968.22|1968.15|1968.15|0
1643725370000|2022-02-01 14:22:50|1968.11|1968.11|1968.14|1968.14|1968.35|1968.35|1968.11|1968.11|0
1643725390000|2022-02-01 14:23:10|1968|1968|1967.87|1967.87|1968.07|1968.07|1967.87|1967.87|0
1643725400000|2022-02-01 14:23:20|1967.94|1967.94|1967.94|1967.94|1967.94|1967.94|1967.94|1967.94|0
1643725440000|2022-02-01 14:24:00|1967.84|1967.84|1967.54|1967.54|1967.84|1967.84|1967.54|1967.54|0
1643725450000|2022-02-01 14:24:10|1967.66|1967.66|1967.83|1967.83|1967.83|1967.83|1967.66|1967.66|0
1643725460000|2022-02-01 14:24:20|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|1967.77|1967.77|0
1643725480000|2022-02-01 14:24:40|1967.74|1967.74|1967.58|1967.58|1967.74|1967.74|1967.58|1967.58|0
1643725490000|2022-02-01 14:24:50|1967.56|1967.56|1967.56|1967.56|1967.56|1967.56|1967.56|1967.56|0
1643725500000|2022-02-01 14:25:00|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|0
1643725510000|2022-02-01 14:25:10|1967.7|1967.7|1968.06|1968.06|1968.06|1968.06|1967.7|1967.7|0
1643725530000|2022-02-01 14:25:30|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|1968.13|0
1643725540000|2022-02-01 14:25:40|1968.03|1968.03|1968.19|1968.19|1968.19|1968.19|1968.03|1968.03|0
1643725550000|2022-02-01 14:25:50|1968.28|1968.28|1968.28|1968.28|1968.28|1968.28|1968.28|1968.28|0
1643725560000|2022-02-01 14:26:00|1968.26|1968.26|1968.26|1968.26|1968.29|1968.29|1968.26|1968.26|0
1643725570000|2022-02-01 14:26:10|1968.29|1968.29|1968.33|1968.33|1968.33|1968.33|1968.29|1968.29|0
1643725580000|2022-02-01 14:26:20|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|0
1643725590000|2022-02-01 14:26:30|1968.42|1968.42|1968.93|1968.93|1968.93|1968.93|1968.36|1968.36|0
1643725640000|2022-02-01 14:27:20|1968.99|1968.99|1969.24|1969.24|1969.24|1969.24|1968.99|1968.99|0
1643725650000|2022-02-01 14:27:30|1969.3|1969.3|1969.38|1969.38|1969.38|1969.38|1969.3|1969.3|0
1643725670000|2022-02-01 14:27:50|1969.34|1969.34|1969.28|1969.28|1969.34|1969.34|1969.28|1969.28|0
1643725680000|2022-02-01 14:28:00|1969.17|1969.17|1969.23|1969.23|1969.23|1969.23|1969.17|1969.17|0
1643725730000|2022-02-01 14:28:50|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|0
1643725740000|2022-02-01 14:29:00|1969.43|1969.43|1969.35|1969.35|1969.43|1969.43|1969.3|1969.3|0
1643725750000|2022-02-01 14:29:10|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|0
1643725760000|2022-02-01 14:29:20|1969.31|1969.31|1969.25|1969.25|1969.31|1969.31|1969.25|1969.25|0
1643725770000|2022-02-01 14:29:30|1969.32|1969.32|1969.28|1969.28|1969.32|1969.32|1969.28|1969.28|0
1643725780000|2022-02-01 14:29:40|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|0
1643725790000|2022-02-01 14:29:50|1969.02|1969.02|1968.97|1968.97|1969.02|1969.02|1968.97|1968.97|0
1643725800000|2022-02-01 14:30:00|1968.75|1968.75|1968.77|1968.77|1968.89|1968.89|1968.75|1968.75|0
1643725810000|2022-02-01 14:30:10|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|0
1643725820000|2022-02-01 14:30:20|1968.65|1968.65|1968.61|1968.61|1968.66|1968.66|1968.56|1968.56|0
1643725830000|2022-02-01 14:30:30|1968.54|1968.54|1968.44|1968.44|1968.54|1968.54|1968.32|1968.32|0
1643725840000|2022-02-01 14:30:40|1968.37|1968.37|1967.4|1967.4|1968.37|1968.37|1967.4|1967.4|0
1643725850000|2022-02-01 14:30:50|1967.29|1967.29|1966.61|1966.61|1967.29|1967.29|1966.61|1966.61|0
1643725860000|2022-02-01 14:31:00|1966.59|1966.59|1966.39|1966.39|1966.59|1966.59|1966.34|1966.34|0
1643725870000|2022-02-01 14:31:10|1966.35|1966.35|1966.1|1966.1|1966.44|1966.44|1966.1|1966.1|0
1643725880000|2022-02-01 14:31:20|1965.96|1965.96|1966.03|1966.03|1966.03|1966.03|1965.96|1965.96|0
1643725890000|2022-02-01 14:31:30|1966.09|1966.09|1965.88|1965.88|1966.09|1966.09|1965.88|1965.88|0
1643725900000|2022-02-01 14:31:40|1966.02|1966.02|1965.66|1965.66|1966.02|1966.02|1965.66|1965.66|0
1643725910000|2022-02-01 14:31:50|1965.62|1965.62|1965.56|1965.56|1965.62|1965.62|1965.56|1965.56|0
1643725920000|2022-02-01 14:32:00|1965.54|1965.54|1965.21|1965.21|1965.54|1965.54|1965.07|1965.07|0
1643725930000|2022-02-01 14:32:10|1965.32|1965.32|1964.75|1964.75|1965.32|1965.32|1964.75|1964.75|0
1643725940000|2022-02-01 14:32:20|1964.82|1964.82|1964.6|1964.6|1964.82|1964.82|1964.6|1964.6|0
1643725950000|2022-02-01 14:32:30|1964.71|1964.71|1964.81|1964.81|1964.81|1964.81|1964.71|1964.71|0
1643725960000|2022-02-01 14:32:40|1964.91|1964.91|1964.98|1964.98|1964.98|1964.98|1964.91|1964.91|0
1643725970000|2022-02-01 14:32:50|1964.96|1964.96|1965.11|1965.11|1965.11|1965.11|1964.96|1964.96|0
1643725980000|2022-02-01 14:33:00|1965.18|1965.18|1965.22|1965.22|1965.22|1965.22|1965.18|1965.18|0
1643725990000|2022-02-01 14:33:10|1965.26|1965.26|1965.22|1965.22|1965.26|1965.26|1965.22|1965.22|0
1643726000000|2022-02-01 14:33:20|1965.14|1965.14|1965.18|1965.18|1965.25|1965.25|1965.14|1965.14|0
1643726020000|2022-02-01 14:33:40|1965.07|1965.07|1964.97|1964.97|1965.07|1965.07|1964.97|1964.97|0
1643726030000|2022-02-01 14:33:50|1964.85|1964.85|1964.85|1964.85|1964.85|1964.85|1964.85|1964.85|0
1643726040000|2022-02-01 14:34:00|1964.98|1964.98|1965.03|1965.03|1965.03|1965.03|1964.98|1964.98|0
1643726060000|2022-02-01 14:34:20|1965.13|1965.13|1965.13|1965.13|1965.13|1965.13|1965.13|1965.13|0
1643726070000|2022-02-01 14:34:30|1965.35|1965.35|1965.62|1965.62|1965.62|1965.62|1965.35|1965.35|0
1643726080000|2022-02-01 14:34:40|1965.72|1965.72|1966.05|1966.05|1966.05|1966.05|1965.5|1965.5|0
1643726090000|2022-02-01 14:34:50|1966.15|1966.15|1966.33|1966.33|1966.33|1966.33|1966.15|1966.15|0
1643726110000|2022-02-01 14:35:10|1966.47|1966.47|1966.54|1966.54|1966.54|1966.54|1966.47|1966.47|0
1643726120000|2022-02-01 14:35:20|1966.59|1966.59|1966.75|1966.75|1966.75|1966.75|1966.59|1966.59|0
1643726130000|2022-02-01 14:35:30|1966.79|1966.79|1966.58|1966.58|1966.79|1966.79|1966.58|1966.58|0
1643726140000|2022-02-01 14:35:40|1966.82|1966.82|1966.68|1966.68|1966.82|1966.82|1966.68|1966.68|0
1643726150000|2022-02-01 14:35:50|1966.62|1966.62|1966.45|1966.45|1966.62|1966.62|1966.45|1966.45|0
1643726160000|2022-02-01 14:36:00|1966.31|1966.31|1966.16|1966.16|1966.31|1966.31|1966.16|1966.16|0
1643726170000|2022-02-01 14:36:10|1966.05|1966.05|1965.78|1965.78|1966.05|1966.05|1965.78|1965.78|0
1643726180000|2022-02-01 14:36:20|1965.82|1965.82|1965.82|1965.82|1965.82|1965.82|1965.82|1965.82|0
1643726190000|2022-02-01 14:36:30|1965.89|1965.89|1965.94|1965.94|1965.94|1965.94|1965.89|1965.89|0
1643726200000|2022-02-01 14:36:40|1965.83|1965.83|1965.88|1965.88|1965.88|1965.88|1965.83|1965.83|0
1643726210000|2022-02-01 14:36:50|1965.79|1965.79|1965.69|1965.69|1965.79|1965.79|1965.69|1965.69|0
1643726220000|2022-02-01 14:37:00|1965.67|1965.67|1965.55|1965.55|1965.69|1965.69|1965.45|1965.45|0
1643726240000|2022-02-01 14:37:20|1965.47|1965.47|1965.15|1965.15|1965.47|1965.47|1965.13|1965.13|0
1643726250000|2022-02-01 14:37:30|1965.06|1965.06|1964.03|1964.03|1965.06|1965.06|1964.03|1964.03|0
1643726260000|2022-02-01 14:37:40|1964.09|1964.09|1963.69|1963.69|1964.09|1964.09|1963.64|1963.64|0
1643726280000|2022-02-01 14:38:00|1963.55|1963.55|1963.88|1963.88|1963.88|1963.88|1963.44|1963.44|0
1643726290000|2022-02-01 14:38:10|1963.99|1963.99|1964.34|1964.34|1964.51|1964.51|1963.99|1963.99|0
1643726310000|2022-02-01 14:38:30|1964.36|1964.36|1964.42|1964.42|1964.42|1964.42|1964.36|1964.36|0
1643726320000|2022-02-01 14:38:40|1964.39|1964.39|1964.45|1964.45|1964.45|1964.45|1964.39|1964.39|0
1643726330000|2022-02-01 14:38:50|1964.56|1964.56|1964.84|1964.84|1964.91|1964.91|1964.56|1964.56|0
1643726340000|2022-02-01 14:39:00|1964.93|1964.93|1964.83|1964.83|1964.93|1964.93|1964.83|1964.83|0
1643726360000|2022-02-01 14:39:20|1964.9|1964.9|1964.61|1964.61|1964.9|1964.9|1964.61|1964.61|0
1643726370000|2022-02-01 14:39:30|1964.53|1964.53|1964.07|1964.07|1964.53|1964.53|1964.07|1964.07|0
1643726380000|2022-02-01 14:39:40|1963.83|1963.83|1963.65|1963.65|1963.83|1963.83|1963.62|1963.62|0
1643726390000|2022-02-01 14:39:50|1963.58|1963.58|1963.48|1963.48|1963.58|1963.58|1963.48|1963.48|0
1643726400000|2022-02-01 14:40:00|1963.43|1963.43|1963.58|1963.58|1963.58|1963.58|1963.43|1963.43|0
1643726410000|2022-02-01 14:40:10|1963.63|1963.63|1963.61|1963.61|1963.75|1963.75|1963.61|1963.61|0
1643726420000|2022-02-01 14:40:20|1963.54|1963.54|1963.68|1963.68|1963.68|1963.68|1963.54|1963.54|0
1643726440000|2022-02-01 14:40:40|1963.54|1963.54|1963.08|1963.08|1963.6|1963.6|1963.08|1963.08|0
1643726450000|2022-02-01 14:40:50|1963.04|1963.04|1962.36|1962.36|1963.04|1963.04|1962.36|1962.36|0
1643726460000|2022-02-01 14:41:00|1962.28|1962.28|1962.21|1962.21|1962.28|1962.28|1962.19|1962.19|0
1643726470000|2022-02-01 14:41:10|1962.23|1962.23|1961.87|1961.87|1962.23|1962.23|1961.8|1961.8|0
1643726480000|2022-02-01 14:41:20|1961.66|1961.66|1960.56|1960.56|1961.69|1961.69|1960.56|1960.56|0
1643726490000|2022-02-01 14:41:30|1960.67|1960.67|1959.98|1959.98|1960.67|1960.67|1959.95|1959.95|0
1643726500000|2022-02-01 14:41:40|1959.89|1959.89|1960.28|1960.28|1960.28|1960.28|1959.89|1959.89|0
1643726510000|2022-02-01 14:41:50|1960.14|1960.14|1960.03|1960.03|1960.14|1960.14|1960.03|1960.03|0
1643726520000|2022-02-01 14:42:00|1960.24|1960.24|1960.15|1960.15|1960.38|1960.38|1960.03|1960.03|0
1643726530000|2022-02-01 14:42:10|1960.2|1960.2|1960.25|1960.25|1960.25|1960.25|1959.84|1959.84|0
1643726540000|2022-02-01 14:42:20|1960.21|1960.21|1959.87|1959.87|1960.21|1960.21|1959.79|1959.79|0
1643726550000|2022-02-01 14:42:30|1959.83|1959.83|1959.48|1959.48|1959.83|1959.83|1959.36|1959.36|0
1643726560000|2022-02-01 14:42:40|1959.53|1959.53|1959.47|1959.47|1959.53|1959.53|1959.4|1959.4|0
1643726580000|2022-02-01 14:43:00|1959.23|1959.23|1958.18|1958.18|1959.23|1959.23|1958.18|1958.18|0
1643726590000|2022-02-01 14:43:10|1958.09|1958.09|1957.41|1957.41|1958.09|1958.09|1957.2|1957.2|0
1643726600000|2022-02-01 14:43:20|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.4|1957.4|0
1643726610000|2022-02-01 14:43:30|1957.61|1957.61|1956.86|1956.86|1957.61|1957.61|1956.86|1956.86|0
1643726620000|2022-02-01 14:43:40|1956.03|1956.03|1955.74|1955.74|1956.09|1956.09|1955.72|1955.72|0
1643726630000|2022-02-01 14:43:50|1955.6|1955.6|1955.86|1955.86|1955.98|1955.98|1955.6|1955.6|0
1643726640000|2022-02-01 14:44:00|1955.74|1955.74|1955.71|1955.71|1955.74|1955.74|1955.5|1955.5|0
1643726650000|2022-02-01 14:44:10|1955.78|1955.78|1955.92|1955.92|1956.14|1956.14|1955.78|1955.78|0
1643726660000|2022-02-01 14:44:20|1955.84|1955.84|1955.97|1955.97|1956.11|1956.11|1955.75|1955.75|0
1643726670000|2022-02-01 14:44:30|1956.19|1956.19|1956.12|1956.12|1956.19|1956.19|1956.12|1956.12|0
1643726680000|2022-02-01 14:44:40|1956.14|1956.14|1956.19|1956.19|1956.19|1956.19|1956.14|1956.14|0
1643726690000|2022-02-01 14:44:50|1956.12|1956.12|1956.03|1956.03|1956.12|1956.12|1956.03|1956.03|0
1643726700000|2022-02-01 14:45:00|1956.14|1956.14|1955.94|1955.94|1956.14|1956.14|1955.83|1955.83|0
1643726710000|2022-02-01 14:45:10|1955.97|1955.97|1955.78|1955.78|1955.97|1955.97|1955.78|1955.78|0
1643726720000|2022-02-01 14:45:20|1955.99|1955.99|1955.91|1955.91|1955.99|1955.99|1955.87|1955.87|0
1643726730000|2022-02-01 14:45:30|1955.93|1955.93|1955.59|1955.59|1955.93|1955.93|1955.55|1955.55|0
1643726740000|2022-02-01 14:45:40|1955.67|1955.67|1955.74|1955.74|1955.96|1955.96|1955.43|1955.43|0
1643726750000|2022-02-01 14:45:50|1955.96|1955.96|1955.96|1955.96|1956.02|1956.02|1955.89|1955.89|0
1643726760000|2022-02-01 14:46:00|1955.86|1955.86|1955.55|1955.55|1955.86|1955.86|1955.55|1955.55|0
1643726770000|2022-02-01 14:46:10|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|0
1643726780000|2022-02-01 14:46:20|1955.47|1955.47|1955.6|1955.6|1955.6|1955.6|1955.47|1955.47|0
1643726790000|2022-02-01 14:46:30|1955.57|1955.57|1955.52|1955.52|1955.57|1955.57|1955.5|1955.5|0
1643726800000|2022-02-01 14:46:40|1955.59|1955.59|1956.28|1956.28|1956.28|1956.28|1955.59|1955.59|0
1643726810000|2022-02-01 14:46:50|1956.2|1956.2|1956.35|1956.35|1956.35|1956.35|1956.2|1956.2|0
1643726820000|2022-02-01 14:47:00|1956.42|1956.42|1957.02|1957.02|1957.02|1957.02|1956.42|1956.42|0
1643726830000|2022-02-01 14:47:10|1957.05|1957.05|1957.32|1957.32|1957.32|1957.32|1956.98|1956.98|0
1643726840000|2022-02-01 14:47:20|1957.39|1957.39|1957.41|1957.41|1957.5|1957.5|1957.36|1957.36|0
1643726860000|2022-02-01 14:47:40|1957.49|1957.49|1957.6|1957.6|1957.6|1957.6|1957.49|1957.49|0
1643726870000|2022-02-01 14:47:50|1957.65|1957.65|1957.46|1957.46|1957.67|1957.67|1957.46|1957.46|0
1643726880000|2022-02-01 14:48:00|1957.54|1957.54|1957.85|1957.85|1957.85|1957.85|1957.39|1957.39|0
1643726890000|2022-02-01 14:48:10|1957.94|1957.94|1957.94|1957.94|1957.94|1957.94|1957.94|1957.94|0
1643726900000|2022-02-01 14:48:20|1957.84|1957.84|1958.14|1958.14|1958.14|1958.14|1957.84|1957.84|0
1643726910000|2022-02-01 14:48:30|1958.38|1958.38|1958.41|1958.41|1958.45|1958.45|1958.38|1958.38|0
1643726920000|2022-02-01 14:48:40|1958.63|1958.63|1958.77|1958.77|1958.77|1958.77|1958.63|1958.63|0
1643726930000|2022-02-01 14:48:50|1958.73|1958.73|1958.92|1958.92|1958.92|1958.92|1958.73|1958.73|0
1643726940000|2022-02-01 14:49:00|1958.94|1958.94|1959.61|1959.61|1959.68|1959.68|1958.94|1958.94|0
1643726950000|2022-02-01 14:49:10|1959.69|1959.69|1959.98|1959.98|1959.98|1959.98|1959.69|1959.69|0
1643726960000|2022-02-01 14:49:20|1960.05|1960.05|1960.27|1960.27|1960.27|1960.27|1960.05|1960.05|0
1643726970000|2022-02-01 14:49:30|1960.18|1960.18|1960.21|1960.21|1960.28|1960.28|1960.18|1960.18|0
1643726980000|2022-02-01 14:49:40|1960.31|1960.31|1960.42|1960.42|1960.42|1960.42|1960.31|1960.31|0
1643726990000|2022-02-01 14:49:50|1960.48|1960.48|1960.28|1960.28|1960.48|1960.48|1960.28|1960.28|0
1643727000000|2022-02-01 14:50:00|1960.51|1960.51|1961.11|1961.11|1961.11|1961.11|1960.51|1960.51|0
1643727010000|2022-02-01 14:50:10|1961.24|1961.24|1961.57|1961.57|1961.57|1961.57|1961.24|1961.24|0
1643727020000|2022-02-01 14:50:20|1961.61|1961.61|1962.35|1962.35|1962.35|1962.35|1961.61|1961.61|0
1643727030000|2022-02-01 14:50:30|1962.31|1962.31|1961.89|1961.89|1962.31|1962.31|1961.89|1961.89|0
1643727040000|2022-02-01 14:50:40|1961.86|1961.86|1961.72|1961.72|1961.86|1961.86|1961.72|1961.72|0
1643727050000|2022-02-01 14:50:50|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|0
1643727060000|2022-02-01 14:51:00|1961.7|1961.7|1961.49|1961.49|1961.7|1961.7|1961.49|1961.49|0
1643727070000|2022-02-01 14:51:10|1961.05|1961.05|1960.91|1960.91|1961.05|1961.05|1960.91|1960.91|0
1643727080000|2022-02-01 14:51:20|1960.8|1960.8|1961.22|1961.22|1961.22|1961.22|1960.72|1960.72|0
1643727090000|2022-02-01 14:51:30|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|0
1643727100000|2022-02-01 14:51:40|1961.05|1961.05|1960.98|1960.98|1961.05|1961.05|1960.98|1960.98|0
1643727110000|2022-02-01 14:51:50|1960.74|1960.74|1960.63|1960.63|1960.74|1960.74|1960.63|1960.63|0
1643727120000|2022-02-01 14:52:00|1960.61|1960.61|1960.89|1960.89|1960.89|1960.89|1960.59|1960.59|0
1643727130000|2022-02-01 14:52:10|1960.96|1960.96|1960.88|1960.88|1961.1|1961.1|1960.88|1960.88|0
1643727160000|2022-02-01 14:52:40|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|0
1643727180000|2022-02-01 14:53:00|1960.8|1960.8|1960.84|1960.84|1960.84|1960.84|1960.8|1960.8|0
1643727190000|2022-02-01 14:53:10|1960.82|1960.82|1960.58|1960.58|1960.82|1960.82|1960.58|1960.58|0
1643727200000|2022-02-01 14:53:20|1960.46|1960.46|1960.26|1960.26|1960.46|1960.46|1960.26|1960.26|0
1643727210000|2022-02-01 14:53:30|1960.32|1960.32|1960.06|1960.06|1960.32|1960.32|1960.06|1960.06|0
1643727220000|2022-02-01 14:53:40|1960.09|1960.09|1960.44|1960.44|1960.44|1960.44|1960.09|1960.09|0
1643727230000|2022-02-01 14:53:50|1960.5|1960.5|1960.8|1960.8|1960.84|1960.84|1960.5|1960.5|0
1643727240000|2022-02-01 14:54:00|1960.68|1960.68|1960.73|1960.73|1960.73|1960.73|1960.62|1960.62|0
1643727250000|2022-02-01 14:54:10|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|0
1643727260000|2022-02-01 14:54:20|1960.38|1960.38|1960.36|1960.36|1960.52|1960.52|1960.36|1960.36|0
1643727270000|2022-02-01 14:54:30|1960.33|1960.33|1960.3|1960.3|1960.36|1960.36|1960.3|1960.3|0
1643727280000|2022-02-01 14:54:40|1960.08|1960.08|1960.41|1960.41|1960.41|1960.41|1960.08|1960.08|0
1643727290000|2022-02-01 14:54:50|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|0
1643727300000|2022-02-01 14:55:00|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|0
1643727310000|2022-02-01 14:55:10|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|0
1643727320000|2022-02-01 14:55:20|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|0
1643727330000|2022-02-01 14:55:30|1960.03|1960.03|1959.94|1959.94|1960.03|1960.03|1959.9|1959.9|0
1643727340000|2022-02-01 14:55:40|1960.05|1960.05|1959.91|1959.91|1960.05|1960.05|1959.91|1959.91|0
1643727350000|2022-02-01 14:55:50|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|1959.83|0
1643727360000|2022-02-01 14:56:00|1959.79|1959.79|1959.25|1959.25|1959.8|1959.8|1959.18|1959.18|0
1643727380000|2022-02-01 14:56:20|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|0
1643727390000|2022-02-01 14:56:30|1959.23|1959.23|1959.27|1959.27|1959.27|1959.27|1959.23|1959.23|0
1643727410000|2022-02-01 14:56:50|1959.4|1959.4|1959.53|1959.53|1959.53|1959.53|1959.4|1959.4|0
1643727420000|2022-02-01 14:57:00|1959.6|1959.6|1960.23|1960.23|1960.23|1960.23|1959.46|1959.46|0
1643727430000|2022-02-01 14:57:10|1960.2|1960.2|1960.32|1960.32|1960.32|1960.32|1960.2|1960.2|0
1643727440000|2022-02-01 14:57:20|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|0
1643727460000|2022-02-01 14:57:40|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|0
1643727480000|2022-02-01 14:58:00|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|0
1643727490000|2022-02-01 14:58:10|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|1960.06|0
1643727510000|2022-02-01 14:58:30|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|0
1643727520000|2022-02-01 14:58:40|1960.19|1960.19|1960.52|1960.52|1960.52|1960.52|1960.19|1960.19|0
1643727530000|2022-02-01 14:58:50|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|0
1643727540000|2022-02-01 14:59:00|1960.9|1960.9|1962.1|1962.1|1962.1|1962.1|1960.87|1960.87|0
1643727550000|2022-02-01 14:59:10|1962.37|1962.37|1962.55|1962.55|1962.55|1962.55|1962.37|1962.37|0
1643727560000|2022-02-01 14:59:20|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|0
1643727570000|2022-02-01 14:59:30|1962.5|1962.5|1962.6|1962.6|1962.6|1962.6|1962.48|1962.48|0
1643727580000|2022-02-01 14:59:40|1962.53|1962.53|1962.56|1962.56|1962.56|1962.56|1962.53|1962.53|0
1643727590000|2022-02-01 14:59:50|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|0
1643727600000|2022-02-01 15:00:00|1962.66|1962.66|1962.6|1962.6|1962.66|1962.66|1962.51|1962.51|0
1643727610000|2022-02-01 15:00:10|1962.46|1962.46|1961.05|1961.05|1962.46|1962.46|1961.05|1961.05|0
1643727620000|2022-02-01 15:00:20|1961.03|1961.03|1960.65|1960.65|1961.03|1961.03|1960.54|1960.54|0
1643727640000|2022-02-01 15:00:40|1960.72|1960.72|1960.32|1960.32|1960.99|1960.99|1960.32|1960.32|0
1643727650000|2022-02-01 15:00:50|1960.23|1960.23|1959.47|1959.47|1960.23|1960.23|1959.47|1959.47|0
1643727660000|2022-02-01 15:01:00|1959.38|1959.38|1959.56|1959.56|1959.59|1959.59|1959.35|1959.35|0
1643727670000|2022-02-01 15:01:10|1959.59|1959.59|1959.58|1959.58|1959.65|1959.65|1959.58|1959.58|0
1643727680000|2022-02-01 15:01:20|1959.65|1959.65|1959.14|1959.14|1959.65|1959.65|1959.14|1959.14|0
1643727690000|2022-02-01 15:01:30|1958.95|1958.95|1957.91|1957.91|1958.95|1958.95|1957.88|1957.88|0
1643727700000|2022-02-01 15:01:40|1957.67|1957.67|1957.33|1957.33|1957.67|1957.67|1957.33|1957.33|0
1643727710000|2022-02-01 15:01:50|1957.29|1957.29|1956.8|1956.8|1957.31|1957.31|1956.8|1956.8|0
1643727720000|2022-02-01 15:02:00|1956.74|1956.74|1956.38|1956.38|1956.79|1956.79|1956.26|1956.26|0
1643727730000|2022-02-01 15:02:10|1956.44|1956.44|1956.24|1956.24|1956.55|1956.55|1956.24|1956.24|0
1643727740000|2022-02-01 15:02:20|1956.17|1956.17|1956.61|1956.61|1956.61|1956.61|1956.17|1956.17|0
1643727750000|2022-02-01 15:02:30|1956.66|1956.66|1956.2|1956.2|1956.66|1956.66|1956.2|1956.2|0
1643727760000|2022-02-01 15:02:40|1956.25|1956.25|1956.46|1956.46|1956.46|1956.46|1956.25|1956.25|0
1643727770000|2022-02-01 15:02:50|1956.11|1956.11|1955.97|1955.97|1956.18|1956.18|1955.86|1955.86|0
1643727780000|2022-02-01 15:03:00|1955.9|1955.9|1955.93|1955.93|1955.96|1955.96|1955.85|1955.85|0
1643727790000|2022-02-01 15:03:10|1955.87|1955.87|1955.91|1955.91|1956.1|1956.1|1955.87|1955.87|0
1643727800000|2022-02-01 15:03:20|1955.88|1955.88|1955.63|1955.63|1955.88|1955.88|1955.49|1955.49|0
1643727810000|2022-02-01 15:03:30|1955.67|1955.67|1955.72|1955.72|1955.72|1955.72|1955.67|1955.67|0
1643727820000|2022-02-01 15:03:40|1955.67|1955.67|1955.55|1955.55|1955.67|1955.67|1955.48|1955.48|0
1643727830000|2022-02-01 15:03:50|1955.4|1955.4|1955.42|1955.42|1955.63|1955.63|1955.4|1955.4|0
1643727840000|2022-02-01 15:04:00|1955.48|1955.48|1955.5|1955.5|1955.52|1955.52|1955.45|1955.45|0
1643727850000|2022-02-01 15:04:10|1955.53|1955.53|1955.69|1955.69|1955.69|1955.69|1955.53|1955.53|0
1643727860000|2022-02-01 15:04:20|1955.73|1955.73|1956.51|1956.51|1956.51|1956.51|1955.73|1955.73|0
1643727870000|2022-02-01 15:04:30|1956.45|1956.45|1956.21|1956.21|1956.45|1956.45|1956.21|1956.21|0
1643727880000|2022-02-01 15:04:40|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|0
1643727890000|2022-02-01 15:04:50|1956.18|1956.18|1956.11|1956.11|1956.18|1956.18|1956.11|1956.11|0
1643727900000|2022-02-01 15:05:00|1956.16|1956.16|1956.71|1956.71|1956.71|1956.71|1956.16|1956.16|0
1643727920000|2022-02-01 15:05:20|1956.74|1956.74|1956.62|1956.62|1956.74|1956.74|1956.62|1956.62|0
1643727930000|2022-02-01 15:05:30|1956.54|1956.54|1956.47|1956.47|1956.8|1956.8|1956.47|1956.47|0
1643727940000|2022-02-01 15:05:40|1956.25|1956.25|1955.1|1955.1|1956.25|1956.25|1955.1|1955.1|0
1643727950000|2022-02-01 15:05:50|1955.17|1955.17|1955.22|1955.22|1955.22|1955.22|1955.08|1955.08|0
1643727960000|2022-02-01 15:06:00|1955.29|1955.29|1955.24|1955.24|1955.4|1955.4|1955.24|1955.24|0
1643727970000|2022-02-01 15:06:10|1955.19|1955.19|1955.24|1955.24|1955.24|1955.24|1955.12|1955.12|0
1643727980000|2022-02-01 15:06:20|1955.31|1955.31|1955.51|1955.51|1955.56|1955.56|1955.2|1955.2|0
1643727990000|2022-02-01 15:06:30|1955.53|1955.53|1955.34|1955.34|1955.58|1955.58|1955.34|1955.34|0
1643728010000|2022-02-01 15:06:50|1955.58|1955.58|1956.13|1956.13|1956.13|1956.13|1955.54|1955.54|0
1643728020000|2022-02-01 15:07:00|1956.16|1956.16|1956.16|1956.16|1956.4|1956.4|1956.11|1956.11|0
1643728030000|2022-02-01 15:07:10|1956.26|1956.26|1956.46|1956.46|1956.54|1956.54|1956.26|1956.26|0
1643728040000|2022-02-01 15:07:20|1956.53|1956.53|1956.84|1956.84|1956.84|1956.84|1956.53|1956.53|0
1643728050000|2022-02-01 15:07:30|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|0
1643728060000|2022-02-01 15:07:40|1956.76|1956.76|1956.85|1956.85|1956.85|1956.85|1956.76|1956.76|0
1643728070000|2022-02-01 15:07:50|1956.92|1956.92|1956.92|1956.92|1956.92|1956.92|1956.92|1956.92|0
1643728080000|2022-02-01 15:08:00|1956.99|1956.99|1957.14|1957.14|1957.14|1957.14|1956.99|1956.99|0
1643728090000|2022-02-01 15:08:10|1957.17|1957.17|1956.89|1956.89|1957.17|1957.17|1956.89|1956.89|0
1643728100000|2022-02-01 15:08:20|1957.01|1957.01|1957.18|1957.18|1957.18|1957.18|1956.83|1956.83|0
1643728110000|2022-02-01 15:08:30|1957.3|1957.3|1956.99|1956.99|1957.3|1957.3|1956.99|1956.99|0
1643728120000|2022-02-01 15:08:40|1956.97|1956.97|1956.68|1956.68|1957.02|1957.02|1956.68|1956.68|0
1643728130000|2022-02-01 15:08:50|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|0
1643728160000|2022-02-01 15:09:20|1956.66|1956.66|1955.89|1955.89|1956.66|1956.66|1955.89|1955.89|0
1643728170000|2022-02-01 15:09:30|1955.92|1955.92|1955.86|1955.86|1955.95|1955.95|1955.86|1955.86|0
1643728180000|2022-02-01 15:09:40|1955.77|1955.77|1955.42|1955.42|1955.77|1955.77|1955.42|1955.42|0
1643728190000|2022-02-01 15:09:50|1955.45|1955.45|1955.84|1955.84|1955.84|1955.84|1955.45|1955.45|0
1643728200000|2022-02-01 15:10:00|1955.88|1955.88|1956.76|1956.76|1956.76|1956.76|1955.88|1955.88|0
1643728210000|2022-02-01 15:10:10|1956.78|1956.78|1956.78|1956.78|1956.93|1956.93|1956.77|1956.77|0
1643728220000|2022-02-01 15:10:20|1956.82|1956.82|1956.85|1956.85|1956.85|1956.85|1956.82|1956.82|0
1643728230000|2022-02-01 15:10:30|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|0
1643728240000|2022-02-01 15:10:40|1956.86|1956.86|1956.74|1956.74|1956.86|1956.86|1956.74|1956.74|0
1643728250000|2022-02-01 15:10:50|1956.76|1956.76|1956.71|1956.71|1956.76|1956.76|1956.67|1956.67|0
1643728260000|2022-02-01 15:11:00|1956.63|1956.63|1956.3|1956.3|1956.63|1956.63|1956.3|1956.3|0
1643728270000|2022-02-01 15:11:10|1956.41|1956.41|1956.41|1956.41|1956.41|1956.41|1956.41|1956.41|0
1643728280000|2022-02-01 15:11:20|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|0
1643728290000|2022-02-01 15:11:30|1956.18|1956.18|1956.18|1956.18|1956.18|1956.18|1956.18|1956.18|0
1643728300000|2022-02-01 15:11:40|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|0
1643728310000|2022-02-01 15:11:50|1956.2|1956.2|1956.26|1956.26|1956.26|1956.26|1956.2|1956.2|0
1643728320000|2022-02-01 15:12:00|1956.32|1956.32|1956.32|1956.32|1956.32|1956.32|1956.32|1956.32|0
1643728330000|2022-02-01 15:12:10|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|0
1643728350000|2022-02-01 15:12:30|1956.5|1956.5|1956.82|1956.82|1956.82|1956.82|1956.5|1956.5|0
1643728360000|2022-02-01 15:12:40|1956.99|1956.99|1957.11|1957.11|1957.11|1957.11|1956.97|1956.97|0
1643728370000|2022-02-01 15:12:50|1957.23|1957.23|1957.04|1957.04|1957.23|1957.23|1957.04|1957.04|0
1643728380000|2022-02-01 15:13:00|1956.9|1956.9|1957.28|1957.28|1957.28|1957.28|1956.9|1956.9|0
1643728390000|2022-02-01 15:13:10|1957.33|1957.33|1957.26|1957.26|1957.33|1957.33|1957.26|1957.26|0
1643728410000|2022-02-01 15:13:30|1957.38|1957.38|1957.44|1957.44|1957.44|1957.44|1957.38|1957.38|0
1643728420000|2022-02-01 15:13:40|1957.46|1957.46|1957.54|1957.54|1957.68|1957.68|1957.46|1957.46|0
1643728430000|2022-02-01 15:13:50|1957.47|1957.47|1957.43|1957.43|1957.47|1957.47|1957.43|1957.43|0
1643728440000|2022-02-01 15:14:00|1957.36|1957.36|1957.46|1957.46|1957.46|1957.46|1957.36|1957.36|0
1643728450000|2022-02-01 15:14:10|1957.29|1957.29|1957.32|1957.32|1957.32|1957.32|1957.2|1957.2|0
1643728460000|2022-02-01 15:14:20|1957.35|1957.35|1957.28|1957.28|1957.38|1957.38|1957.28|1957.28|0
1643728470000|2022-02-01 15:14:30|1957.42|1957.42|1957.42|1957.42|1957.42|1957.42|1957.42|1957.42|0
1643728480000|2022-02-01 15:14:40|1957.47|1957.47|1957.72|1957.72|1957.72|1957.72|1957.47|1957.47|0
1643728490000|2022-02-01 15:14:50|1957.74|1957.74|1957.7|1957.7|1957.74|1957.74|1957.7|1957.7|0
1643728500000|2022-02-01 15:15:00|1957.84|1957.84|1958.13|1958.13|1958.39|1958.39|1957.84|1957.84|0
1643728530000|2022-02-01 15:15:30|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|0
1643728560000|2022-02-01 15:16:00|1958.26|1958.26|1958.26|1958.26|1958.26|1958.26|1958.26|1958.26|0
1643728570000|2022-02-01 15:16:10|1957.78|1957.78|1957.65|1957.65|1957.78|1957.78|1957.55|1957.55|0
1643728580000|2022-02-01 15:16:20|1957.72|1957.72|1957.72|1957.72|1957.72|1957.72|1957.72|1957.72|0
1643728590000|2022-02-01 15:16:30|1957.75|1957.75|1958.1|1958.1|1958.23|1958.23|1957.64|1957.64|0
1643728600000|2022-02-01 15:16:40|1957.89|1957.89|1957.49|1957.49|1957.89|1957.89|1957.49|1957.49|0
1643728610000|2022-02-01 15:16:50|1957.6|1957.6|1957.82|1957.82|1957.82|1957.82|1957.6|1957.6|0
1643728620000|2022-02-01 15:17:00|1957.88|1957.88|1958|1958|1958|1958|1957.88|1957.88|0
1643728630000|2022-02-01 15:17:10|1958.13|1958.13|1959.05|1959.05|1959.05|1959.05|1958.13|1958.13|0
1643728640000|2022-02-01 15:17:20|1959.14|1959.14|1959.28|1959.28|1959.33|1959.33|1959.14|1959.14|0
1643728650000|2022-02-01 15:17:30|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|0
1643728660000|2022-02-01 15:17:40|1959.1|1959.1|1959.01|1959.01|1959.1|1959.1|1958.89|1958.89|0
1643728670000|2022-02-01 15:17:50|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|0
1643728680000|2022-02-01 15:18:00|1959.43|1959.43|1959.96|1959.96|1959.96|1959.96|1959.43|1959.43|0
1643728710000|2022-02-01 15:18:30|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|0
1643728730000|2022-02-01 15:18:50|1959.92|1959.92|1959.82|1959.82|1959.94|1959.94|1959.82|1959.82|0
1643728750000|2022-02-01 15:19:10|1959.78|1959.78|1959.75|1959.75|1959.78|1959.78|1959.75|1959.75|0
1643728760000|2022-02-01 15:19:20|1959.86|1959.86|1960.07|1960.07|1960.07|1960.07|1959.86|1959.86|0
1643728770000|2022-02-01 15:19:30|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|0
1643728790000|2022-02-01 15:19:50|1960.13|1960.13|1960.08|1960.08|1960.13|1960.13|1960.08|1960.08|0
1643728800000|2022-02-01 15:20:00|1960.01|1960.01|1960.29|1960.29|1960.29|1960.29|1960.01|1960.01|0
1643728820000|2022-02-01 15:20:20|1960.48|1960.48|1960.92|1960.92|1960.92|1960.92|1960.48|1960.48|0
1643728830000|2022-02-01 15:20:30|1960.96|1960.96|1961.45|1961.45|1961.45|1961.45|1960.96|1960.96|0
1643728840000|2022-02-01 15:20:40|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|0
1643728860000|2022-02-01 15:21:00|1961.48|1961.48|1961.53|1961.53|1961.6|1961.6|1961.48|1961.48|0
1643728870000|2022-02-01 15:21:10|1961.6|1961.6|1961.54|1961.54|1961.6|1961.6|1961.54|1961.54|0
1643728880000|2022-02-01 15:21:20|1961.56|1961.56|1961.59|1961.59|1961.59|1961.59|1961.56|1961.56|0
1643728890000|2022-02-01 15:21:30|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|0
1643728900000|2022-02-01 15:21:40|1961.69|1961.69|1961.8|1961.8|1961.8|1961.8|1961.69|1961.69|0
1643728910000|2022-02-01 15:21:50|1961.91|1961.91|1961.94|1961.94|1961.94|1961.94|1961.91|1961.91|0
1643728920000|2022-02-01 15:22:00|1962.38|1962.38|1962.73|1962.73|1962.73|1962.73|1962.38|1962.38|0
1643728930000|2022-02-01 15:22:10|1962.8|1962.8|1963.43|1963.43|1963.43|1963.43|1962.8|1962.8|0
1643728940000|2022-02-01 15:22:20|1963.46|1963.46|1963.44|1963.44|1963.46|1963.46|1963.44|1963.44|0
1643728950000|2022-02-01 15:22:30|1963.56|1963.56|1963.75|1963.75|1963.75|1963.75|1963.56|1963.56|0
1643728960000|2022-02-01 15:22:40|1963.67|1963.67|1963.77|1963.77|1963.77|1963.77|1963.67|1963.67|0
1643728970000|2022-02-01 15:22:50|1963.8|1963.8|1963.8|1963.8|1963.87|1963.87|1963.8|1963.8|0
1643728980000|2022-02-01 15:23:00|1963.74|1963.74|1963.64|1963.64|1963.74|1963.74|1963.64|1963.64|0
1643728990000|2022-02-01 15:23:10|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|0
1643729000000|2022-02-01 15:23:20|1963.72|1963.72|1963.61|1963.61|1963.72|1963.72|1963.61|1963.61|0
1643729010000|2022-02-01 15:23:30|1963.66|1963.66|1963.63|1963.63|1963.66|1963.66|1963.63|1963.63|0
1643729020000|2022-02-01 15:23:40|1963.69|1963.69|1963.71|1963.71|1963.71|1963.71|1963.69|1963.69|0
1643729030000|2022-02-01 15:23:50|1963.77|1963.77|1963.73|1963.73|1963.82|1963.82|1963.73|1963.73|0
1643729040000|2022-02-01 15:24:00|1963.84|1963.84|1963.91|1963.91|1963.91|1963.91|1963.84|1963.84|0
1643729050000|2022-02-01 15:24:10|1963.98|1963.98|1964.46|1964.46|1964.46|1964.46|1963.98|1963.98|0
1643729060000|2022-02-01 15:24:20|1964.68|1964.68|1964.66|1964.66|1964.68|1964.68|1964.46|1964.46|0
1643729070000|2022-02-01 15:24:30|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|0
1643729080000|2022-02-01 15:24:40|1964.8|1964.8|1964.8|1964.8|1964.89|1964.89|1964.8|1964.8|0
1643729090000|2022-02-01 15:24:50|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|0
1643729100000|2022-02-01 15:25:00|1965.01|1965.01|1965.36|1965.36|1965.36|1965.36|1965.01|1965.01|0
1643729110000|2022-02-01 15:25:10|1965.46|1965.46|1965.21|1965.21|1965.46|1965.46|1965.21|1965.21|0
1643729120000|2022-02-01 15:25:20|1965.32|1965.32|1965.43|1965.43|1965.44|1965.44|1965.32|1965.32|0
1643729130000|2022-02-01 15:25:30|1965.35|1965.35|1965.35|1965.35|1965.35|1965.35|1965.35|1965.35|0
1643729140000|2022-02-01 15:25:40|1965.24|1965.24|1965.24|1965.24|1965.24|1965.24|1965.24|1965.24|0
1643729150000|2022-02-01 15:25:50|1965.17|1965.17|1964.6|1964.6|1965.17|1965.17|1964.6|1964.6|0
1643729160000|2022-02-01 15:26:00|1964.48|1964.48|1963.56|1963.56|1964.48|1964.48|1963.56|1963.56|0
1643729170000|2022-02-01 15:26:10|1963.46|1963.46|1963.03|1963.03|1963.46|1963.46|1963.03|1963.03|0
1643729180000|2022-02-01 15:26:20|1963|1963|1963.02|1963.02|1963.02|1963.02|1963|1963|0
1643729190000|2022-02-01 15:26:30|1962.96|1962.96|1962.52|1962.52|1962.96|1962.96|1962.52|1962.52|0
1643729200000|2022-02-01 15:26:40|1962.43|1962.43|1962.31|1962.31|1962.43|1962.43|1962.31|1962.31|0
1643729210000|2022-02-01 15:26:50|1962.21|1962.21|1962.31|1962.31|1962.31|1962.31|1962.21|1962.21|0
1643729220000|2022-02-01 15:27:00|1962.43|1962.43|1962.31|1962.31|1962.43|1962.43|1962.24|1962.24|0
1643729230000|2022-02-01 15:27:10|1962.34|1962.34|1962.29|1962.29|1962.34|1962.34|1962.29|1962.29|0
1643729240000|2022-02-01 15:27:20|1962.41|1962.41|1962.35|1962.35|1962.41|1962.41|1962.35|1962.35|0
1643729250000|2022-02-01 15:27:30|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|0
1643729260000|2022-02-01 15:27:40|1962.22|1962.22|1962.28|1962.28|1962.28|1962.28|1962.18|1962.18|0
1643729270000|2022-02-01 15:27:50|1962.18|1962.18|1962.18|1962.18|1962.18|1962.18|1962.18|1962.18|0
1643729280000|2022-02-01 15:28:00|1962.04|1962.04|1961.63|1961.63|1962.04|1962.04|1961.63|1961.63|0
1643729290000|2022-02-01 15:28:10|1961.56|1961.56|1961.58|1961.58|1961.58|1961.58|1961.56|1961.56|0
1643729310000|2022-02-01 15:28:30|1961.65|1961.65|1961.51|1961.51|1961.65|1961.65|1961.51|1961.51|0
1643729330000|2022-02-01 15:28:50|1961.43|1961.43|1961.47|1961.47|1961.47|1961.47|1961.43|1961.43|0
1643729340000|2022-02-01 15:29:00|1961.41|1961.41|1961.49|1961.49|1961.49|1961.49|1961.41|1961.41|0
1643729350000|2022-02-01 15:29:10|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|1961.38|1961.38|0
1643729360000|2022-02-01 15:29:20|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|0
1643729370000|2022-02-01 15:29:30|1961.39|1961.39|1961|1961|1961.39|1961.39|1961|1961|0
1643729380000|2022-02-01 15:29:40|1960.94|1960.94|1960.38|1960.38|1960.94|1960.94|1960.38|1960.38|0
1643729390000|2022-02-01 15:29:50|1960.36|1960.36|1960.19|1960.19|1960.36|1960.36|1960.14|1960.14|0
1643729400000|2022-02-01 15:30:00|1960.3|1960.3|1960.21|1960.21|1960.3|1960.3|1960.21|1960.21|0
1643729410000|2022-02-01 15:30:10|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|0
1643729420000|2022-02-01 15:30:20|1960.39|1960.39|1960.73|1960.73|1960.82|1960.82|1960.39|1960.39|0
1643729440000|2022-02-01 15:30:40|1960.82|1960.82|1960.71|1960.71|1960.82|1960.82|1960.71|1960.71|0
1643729450000|2022-02-01 15:30:50|1960.74|1960.74|1960.74|1960.74|1960.74|1960.74|1960.74|1960.74|0
1643729460000|2022-02-01 15:31:00|1960.62|1960.62|1960.69|1960.69|1960.69|1960.69|1960.55|1960.55|0
1643729470000|2022-02-01 15:31:10|1960.73|1960.73|1960.76|1960.76|1960.76|1960.76|1960.73|1960.73|0
1643729480000|2022-02-01 15:31:20|1960.9|1960.9|1961.05|1961.05|1961.05|1961.05|1960.9|1960.9|0
1643729510000|2022-02-01 15:31:50|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|0
1643729520000|2022-02-01 15:32:00|1960.95|1960.95|1961.07|1961.07|1961.07|1961.07|1960.95|1960.95|0
1643729530000|2022-02-01 15:32:10|1961.15|1961.15|1961.56|1961.56|1961.56|1961.56|1961.15|1961.15|0
1643729550000|2022-02-01 15:32:30|1961.63|1961.63|1961.97|1961.97|1961.97|1961.97|1961.63|1961.63|0
1643729560000|2022-02-01 15:32:40|1961.95|1961.95|1962.05|1962.05|1962.05|1962.05|1961.95|1961.95|0
1643729570000|2022-02-01 15:32:50|1961.95|1961.95|1961.89|1961.89|1961.95|1961.95|1961.89|1961.89|0
1643729580000|2022-02-01 15:33:00|1961.84|1961.84|1961.89|1961.89|1961.89|1961.89|1961.84|1961.84|0
1643729590000|2022-02-01 15:33:10|1961.96|1961.96|1962.09|1962.09|1962.09|1962.09|1961.96|1961.96|0
1643729610000|2022-02-01 15:33:30|1962.12|1962.12|1962.14|1962.14|1962.14|1962.14|1962.1|1962.1|0
1643729620000|2022-02-01 15:33:40|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|0
1643729630000|2022-02-01 15:33:50|1962.11|1962.11|1962.06|1962.06|1962.16|1962.16|1962.06|1962.06|0
1643729640000|2022-02-01 15:34:00|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|0
1643729650000|2022-02-01 15:34:10|1962.19|1962.19|1962.61|1962.61|1962.61|1962.61|1962.19|1962.19|0
1643729660000|2022-02-01 15:34:20|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|0
1643729670000|2022-02-01 15:34:30|1962.52|1962.52|1962.55|1962.55|1962.55|1962.55|1962.52|1962.52|0
1643729700000|2022-02-01 15:35:00|1962.58|1962.58|1962.6|1962.6|1962.6|1962.6|1962.58|1962.58|0
1643729720000|2022-02-01 15:35:20|1962.62|1962.62|1962.57|1962.57|1962.62|1962.62|1962.57|1962.57|0
1643729730000|2022-02-01 15:35:30|1962.42|1962.42|1962.49|1962.49|1962.49|1962.49|1962.42|1962.42|0
1643729740000|2022-02-01 15:35:40|1962.38|1962.38|1962.32|1962.32|1962.49|1962.49|1962.32|1962.32|0
1643729750000|2022-02-01 15:35:50|1962.39|1962.39|1962.08|1962.08|1962.46|1962.46|1962.05|1962.05|0
1643729760000|2022-02-01 15:36:00|1962.19|1962.19|1962.17|1962.17|1962.35|1962.35|1962.17|1962.17|0
1643729770000|2022-02-01 15:36:10|1962.1|1962.1|1960.9|1960.9|1962.1|1962.1|1960.9|1960.9|0
1643729780000|2022-02-01 15:36:20|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|0
1643729790000|2022-02-01 15:36:30|1960.74|1960.74|1960.7|1960.7|1960.74|1960.74|1960.58|1960.58|0
1643729800000|2022-02-01 15:36:40|1960.6|1960.6|1960.44|1960.44|1960.6|1960.6|1960.44|1960.44|0
1643729810000|2022-02-01 15:36:50|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|0
1643729820000|2022-02-01 15:37:00|1960.36|1960.36|1960.14|1960.14|1960.46|1960.46|1960.14|1960.14|0
1643729830000|2022-02-01 15:37:10|1960.25|1960.25|1960.4|1960.4|1960.4|1960.4|1960.25|1960.25|0
1643729840000|2022-02-01 15:37:20|1960.51|1960.51|1960.72|1960.72|1960.72|1960.72|1960.48|1960.48|0
1643729850000|2022-02-01 15:37:30|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|0
1643729860000|2022-02-01 15:37:40|1960.68|1960.68|1960.58|1960.58|1960.68|1960.68|1960.58|1960.58|0
1643729870000|2022-02-01 15:37:50|1960.65|1960.65|1960.79|1960.79|1960.79|1960.79|1960.65|1960.65|0
1643729890000|2022-02-01 15:38:10|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|0
1643729910000|2022-02-01 15:38:30|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|0
1643729920000|2022-02-01 15:38:40|1960.76|1960.76|1960.85|1960.85|1960.85|1960.85|1960.7|1960.7|0
1643729930000|2022-02-01 15:38:50|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|0
1643729940000|2022-02-01 15:39:00|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|0
1643729950000|2022-02-01 15:39:10|1961.07|1961.07|1961.14|1961.14|1961.14|1961.14|1961.07|1961.07|0
1643729960000|2022-02-01 15:39:20|1961.08|1961.08|1961.44|1961.44|1961.44|1961.44|1961.08|1961.08|0
1643729970000|2022-02-01 15:39:30|1961.58|1961.58|1961.73|1961.73|1961.73|1961.73|1961.58|1961.58|0
1643729980000|2022-02-01 15:39:40|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|0
1643729990000|2022-02-01 15:39:50|1961.67|1961.67|1961.72|1961.72|1961.72|1961.72|1961.67|1961.67|0
1643730000000|2022-02-01 15:40:00|1961.73|1961.73|1961.75|1961.75|1961.75|1961.75|1961.73|1961.73|0
1643730010000|2022-02-01 15:40:10|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|0
1643730020000|2022-02-01 15:40:20|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|0
1643730040000|2022-02-01 15:40:40|1961.77|1961.77|1961.99|1961.99|1961.99|1961.99|1961.77|1961.77|0
1643730050000|2022-02-01 15:40:50|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|0
1643730060000|2022-02-01 15:41:00|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|0
1643730070000|2022-02-01 15:41:10|1961.88|1961.88|1961.88|1961.88|1961.88|1961.88|1961.88|1961.88|0
1643730080000|2022-02-01 15:41:20|1961.91|1961.91|1961.58|1961.58|1961.91|1961.91|1961.58|1961.58|0
1643730090000|2022-02-01 15:41:30|1961.62|1961.62|1960.86|1960.86|1961.62|1961.62|1960.86|1960.86|0
1643730120000|2022-02-01 15:42:00|1960.66|1960.66|1960.77|1960.77|1960.77|1960.77|1960.66|1960.66|0
1643730130000|2022-02-01 15:42:10|1960.74|1960.74|1960.77|1960.77|1960.77|1960.77|1960.74|1960.74|0
1643730140000|2022-02-01 15:42:20|1960.61|1960.61|1960.24|1960.24|1960.63|1960.63|1960.24|1960.24|0
1643730150000|2022-02-01 15:42:30|1960|1960|1959.56|1959.56|1960|1960|1959.56|1959.56|0
1643730160000|2022-02-01 15:42:40|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|0
1643730170000|2022-02-01 15:42:50|1959.54|1959.54|1959.54|1959.54|1959.54|1959.54|1959.54|1959.54|0
1643730180000|2022-02-01 15:43:00|1959.32|1959.32|1959.14|1959.14|1959.32|1959.32|1959.14|1959.14|0
1643730190000|2022-02-01 15:43:10|1959.03|1959.03|1959.01|1959.01|1959.03|1959.03|1959.01|1959.01|0
1643730200000|2022-02-01 15:43:20|1958.9|1958.9|1958.76|1958.76|1958.9|1958.9|1958.76|1958.76|0
1643730220000|2022-02-01 15:43:40|1959.2|1959.2|1959.09|1959.09|1959.2|1959.2|1959.09|1959.09|0
1643730230000|2022-02-01 15:43:50|1958.87|1958.87|1958.42|1958.42|1958.87|1958.87|1958.42|1958.42|0
1643730240000|2022-02-01 15:44:00|1958.48|1958.48|1958.48|1958.48|1958.48|1958.48|1958.48|1958.48|0
1643730250000|2022-02-01 15:44:10|1958.57|1958.57|1958.76|1958.76|1958.76|1958.76|1958.53|1958.53|0
1643730260000|2022-02-01 15:44:20|1958.8|1958.8|1958.74|1958.74|1958.8|1958.8|1958.74|1958.74|0
1643730270000|2022-02-01 15:44:30|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|0
1643730280000|2022-02-01 15:44:40|1959|1959|1959.13|1959.13|1959.13|1959.13|1959|1959|0
1643730290000|2022-02-01 15:44:50|1959.1|1959.1|1958.92|1958.92|1959.1|1959.1|1958.92|1958.92|0
1643730300000|2022-02-01 15:45:00|1958.86|1958.86|1958.69|1958.69|1958.86|1958.86|1958.69|1958.69|0
1643730310000|2022-02-01 15:45:10|1958.65|1958.65|1958.71|1958.71|1958.71|1958.71|1958.65|1958.65|0
1643730330000|2022-02-01 15:45:30|1958.69|1958.69|1958.69|1958.69|1958.69|1958.69|1958.69|1958.69|0
1643730340000|2022-02-01 15:45:40|1958.71|1958.71|1958.71|1958.71|1958.71|1958.71|1958.71|1958.71|0
1643730350000|2022-02-01 15:45:50|1958.52|1958.52|1958.65|1958.65|1958.65|1958.65|1958.48|1958.48|0
1643730360000|2022-02-01 15:46:00|1958.58|1958.58|1958.61|1958.61|1958.61|1958.61|1958.54|1958.54|0
1643730370000|2022-02-01 15:46:10|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|0
1643730390000|2022-02-01 15:46:30|1958.81|1958.81|1958.74|1958.74|1958.81|1958.81|1958.74|1958.74|0
1643730400000|2022-02-01 15:46:40|1958.7|1958.7|1958.77|1958.77|1958.77|1958.77|1958.7|1958.7|0
1643730420000|2022-02-01 15:47:00|1958.8|1958.8|1959.22|1959.22|1959.22|1959.22|1958.8|1958.8|0
1643730430000|2022-02-01 15:47:10|1959.31|1959.31|1959.04|1959.04|1959.39|1959.39|1959.04|1959.04|0
1643730440000|2022-02-01 15:47:20|1959.13|1959.13|1958.96|1958.96|1959.13|1959.13|1958.96|1958.96|0
1643730450000|2022-02-01 15:47:30|1959.02|1959.02|1959.14|1959.14|1959.14|1959.14|1959.02|1959.02|0
1643730460000|2022-02-01 15:47:40|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|0
1643730480000|2022-02-01 15:48:00|1959.17|1959.17|1959.19|1959.19|1959.19|1959.19|1959.17|1959.17|0
1643730490000|2022-02-01 15:48:10|1959.22|1959.22|1959.1|1959.1|1959.22|1959.22|1959.1|1959.1|0
1643730500000|2022-02-01 15:48:20|1959.13|1959.13|1959.01|1959.01|1959.13|1959.13|1959.01|1959.01|0
1643730510000|2022-02-01 15:48:30|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|0
1643730530000|2022-02-01 15:48:50|1958.85|1958.85|1958.95|1958.95|1958.95|1958.95|1958.85|1958.85|0
1643730540000|2022-02-01 15:49:00|1958.86|1958.86|1959.15|1959.15|1959.15|1959.15|1958.8|1958.8|0
1643730560000|2022-02-01 15:49:20|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|0
1643730600000|2022-02-01 15:50:00|1958.83|1958.83|1958.77|1958.77|1958.83|1958.83|1958.77|1958.77|0
1643730610000|2022-02-01 15:50:10|1958.98|1958.98|1959.07|1959.07|1959.07|1959.07|1958.98|1958.98|0
1643730620000|2022-02-01 15:50:20|1959.1|1959.1|1959.34|1959.34|1959.34|1959.34|1959.1|1959.1|0
1643730630000|2022-02-01 15:50:30|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|0
1643730640000|2022-02-01 15:50:40|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|0
1643730650000|2022-02-01 15:50:50|1959.72|1959.72|1959.76|1959.76|1959.76|1959.76|1959.72|1959.72|0
1643730660000|2022-02-01 15:51:00|1959.83|1959.83|1959.93|1959.93|1959.93|1959.93|1959.83|1959.83|0
1643730670000|2022-02-01 15:51:10|1960|1960|1960|1960|1960|1960|1960|1960|0
1643730680000|2022-02-01 15:51:20|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|0
1643730690000|2022-02-01 15:51:30|1960.02|1960.02|1960.15|1960.15|1960.15|1960.15|1960.02|1960.02|0
1643730700000|2022-02-01 15:51:40|1960.11|1960.11|1960.09|1960.09|1960.11|1960.11|1960.05|1960.05|0
1643730720000|2022-02-01 15:52:00|1960.15|1960.15|1960.03|1960.03|1960.19|1960.19|1960.03|1960.03|0
1643730730000|2022-02-01 15:52:10|1960|1960|1960.14|1960.14|1960.14|1960.14|1960|1960|0
1643730740000|2022-02-01 15:52:20|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|0
1643730750000|2022-02-01 15:52:30|1960.1|1960.1|1959.96|1959.96|1960.1|1960.1|1959.96|1959.96|0
1643730760000|2022-02-01 15:52:40|1960.03|1960.03|1959.97|1959.97|1960.03|1960.03|1959.97|1959.97|0
1643730770000|2022-02-01 15:52:50|1960.02|1960.02|1959.9|1959.9|1960.02|1960.02|1959.9|1959.9|0
1643730780000|2022-02-01 15:53:00|1959.83|1959.83|1959.54|1959.54|1959.83|1959.83|1959.54|1959.54|0
1643730790000|2022-02-01 15:53:10|1959.6|1959.6|1960.06|1960.06|1960.06|1960.06|1959.6|1959.6|0
1643730810000|2022-02-01 15:53:30|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|0
1643730820000|2022-02-01 15:53:40|1960.01|1960.01|1960.18|1960.18|1960.18|1960.18|1960.01|1960.01|0
1643730830000|2022-02-01 15:53:50|1960.05|1960.05|1960.03|1960.03|1960.05|1960.05|1960.03|1960.03|0
1643730840000|2022-02-01 15:54:00|1960.27|1960.27|1960.2|1960.2|1960.27|1960.27|1960.2|1960.2|0
1643730860000|2022-02-01 15:54:20|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|0
1643730870000|2022-02-01 15:54:30|1960.12|1960.12|1960.1|1960.1|1960.12|1960.12|1960.1|1960.1|0
1643730880000|2022-02-01 15:54:40|1960.08|1960.08|1960.06|1960.06|1960.08|1960.08|1960.06|1960.06|0
1643730890000|2022-02-01 15:54:50|1960.08|1960.08|1959.98|1959.98|1960.12|1960.12|1959.95|1959.95|0
1643730900000|2022-02-01 15:55:00|1960.01|1960.01|1960.15|1960.15|1960.15|1960.15|1960.01|1960.01|0
1643730910000|2022-02-01 15:55:10|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|1960.37|0
1643730930000|2022-02-01 15:55:30|1960.25|1960.25|1960.35|1960.35|1960.35|1960.35|1960.25|1960.25|0
1643730940000|2022-02-01 15:55:40|1960.33|1960.33|1960.44|1960.44|1960.44|1960.44|1960.33|1960.33|0
1643730970000|2022-02-01 15:56:10|1960.55|1960.55|1960.66|1960.66|1960.66|1960.66|1960.55|1960.55|0
1643730980000|2022-02-01 15:56:20|1960.69|1960.69|1960.9|1960.9|1960.9|1960.9|1960.69|1960.69|0
1643730990000|2022-02-01 15:56:30|1961.01|1961.01|1961.16|1961.16|1961.16|1961.16|1961.01|1961.01|0
1643731010000|2022-02-01 15:56:50|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|0
1643731020000|2022-02-01 15:57:00|1961.09|1961.09|1961.12|1961.12|1961.12|1961.12|1961.09|1961.09|0
1643731030000|2022-02-01 15:57:10|1961.08|1961.08|1961.17|1961.17|1961.17|1961.17|1961.08|1961.08|0
1643731060000|2022-02-01 15:57:40|1961.21|1961.21|1961.45|1961.45|1961.45|1961.45|1961.21|1961.21|0
1643731070000|2022-02-01 15:57:50|1961.51|1961.51|1961.97|1961.97|1961.97|1961.97|1961.51|1961.51|0
1643731080000|2022-02-01 15:58:00|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|0
1643731100000|2022-02-01 15:58:20|1961.87|1961.87|1961.92|1961.92|1961.94|1961.94|1961.87|1961.87|0
1643731110000|2022-02-01 15:58:30|1961.95|1961.95|1961.97|1961.97|1961.97|1961.97|1961.95|1961.95|0
1643731120000|2022-02-01 15:58:40|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|0
1643731130000|2022-02-01 15:58:50|1962.16|1962.16|1962.31|1962.31|1962.31|1962.31|1962.16|1962.16|0
1643731140000|2022-02-01 15:59:00|1962.64|1962.64|1963.18|1963.18|1963.21|1963.21|1962.64|1962.64|0
1643731150000|2022-02-01 15:59:10|1963.2|1963.2|1963.23|1963.23|1963.23|1963.23|1963.2|1963.2|0
1643731160000|2022-02-01 15:59:20|1963.27|1963.27|1963.36|1963.36|1963.36|1963.36|1963.27|1963.27|0
1643731170000|2022-02-01 15:59:30|1963.41|1963.41|1963.6|1963.6|1963.6|1963.6|1963.41|1963.41|0
1643731180000|2022-02-01 15:59:40|1963.71|1963.71|1963.98|1963.98|1963.98|1963.98|1963.71|1963.71|0
1643731190000|2022-02-01 15:59:50|1964.05|1964.05|1964.09|1964.09|1964.23|1964.23|1964.05|1964.05|0
1643731200000|2022-02-01 16:00:00|1964.28|1964.28|1964.98|1964.98|1964.98|1964.98|1964.28|1964.28|0
1643731210000|2022-02-01 16:00:10|1964.96|1964.96|1964.96|1964.96|1964.96|1964.96|1964.96|1964.96|0
1643731230000|2022-02-01 16:00:30|1964.99|1964.99|1965.37|1965.37|1965.37|1965.37|1964.99|1964.99|0
1643731240000|2022-02-01 16:00:40|1965.53|1965.53|1965.44|1965.44|1965.53|1965.53|1965.44|1965.44|0
1643731250000|2022-02-01 16:00:50|1965.41|1965.41|1965.62|1965.62|1965.62|1965.62|1965.41|1965.41|0
1643731260000|2022-02-01 16:01:00|1965.51|1965.51|1965.51|1965.51|1965.51|1965.51|1965.51|1965.51|0
1643731270000|2022-02-01 16:01:10|1965.4|1965.4|1965.36|1965.36|1965.4|1965.4|1965.36|1965.36|0
1643731280000|2022-02-01 16:01:20|1965.4|1965.4|1965.34|1965.34|1965.4|1965.4|1965.34|1965.34|0
1643731290000|2022-02-01 16:01:30|1965.29|1965.29|1965.29|1965.29|1965.29|1965.29|1965.29|1965.29|0
1643731300000|2022-02-01 16:01:40|1965.24|1965.24|1965.03|1965.03|1965.24|1965.24|1965.03|1965.03|0
1643731310000|2022-02-01 16:01:50|1964.96|1964.96|1964.96|1964.96|1964.96|1964.96|1964.96|1964.96|0
1643731320000|2022-02-01 16:02:00|1964.92|1964.92|1964.9|1964.9|1964.92|1964.92|1964.9|1964.9|0
1643731330000|2022-02-01 16:02:10|1965.02|1965.02|1965.02|1965.02|1965.02|1965.02|1965.02|1965.02|0
1643731350000|2022-02-01 16:02:30|1965.13|1965.13|1965.15|1965.15|1965.15|1965.15|1965.13|1965.13|0
1643731360000|2022-02-01 16:02:40|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|0
1643731370000|2022-02-01 16:02:50|1964.97|1964.97|1965.2|1965.2|1965.2|1965.2|1964.97|1964.97|0
1643731380000|2022-02-01 16:03:00|1965.19|1965.19|1965.19|1965.19|1965.19|1965.19|1965.19|1965.19|0
1643731390000|2022-02-01 16:03:10|1965.25|1965.25|1965.25|1965.25|1965.25|1965.25|1965.25|1965.25|0
1643731400000|2022-02-01 16:03:20|1965.18|1965.18|1965.18|1965.18|1965.18|1965.18|1965.18|1965.18|0
1643731410000|2022-02-01 16:03:30|1965.2|1965.2|1965.2|1965.2|1965.2|1965.2|1965.2|1965.2|0
1643731440000|2022-02-01 16:04:00|1965.17|1965.17|1965.2|1965.2|1965.2|1965.2|1965.17|1965.17|0
1643731450000|2022-02-01 16:04:10|1965.08|1965.08|1965.29|1965.29|1965.29|1965.29|1965.08|1965.08|0
1643731460000|2022-02-01 16:04:20|1965.22|1965.22|1965.22|1965.22|1965.22|1965.22|1965.22|1965.22|0
1643731480000|2022-02-01 16:04:40|1965.1|1965.1|1965.1|1965.1|1965.1|1965.1|1965.1|1965.1|0
1643731490000|2022-02-01 16:04:50|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|0
1643731500000|2022-02-01 16:05:00|1965.09|1965.09|1965.49|1965.49|1965.49|1965.49|1965.09|1965.09|0
1643731510000|2022-02-01 16:05:10|1965.45|1965.45|1965.46|1965.46|1965.46|1965.46|1965.43|1965.43|0
1643731520000|2022-02-01 16:05:20|1965.41|1965.41|1965.39|1965.39|1965.41|1965.41|1965.39|1965.39|0
1643731530000|2022-02-01 16:05:30|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|0
1643731540000|2022-02-01 16:05:40|1965.52|1965.52|1965.56|1965.56|1965.56|1965.56|1965.52|1965.52|0
1643731550000|2022-02-01 16:05:50|1965.6|1965.6|1965.6|1965.6|1965.6|1965.6|1965.6|1965.6|0
1643731570000|2022-02-01 16:06:10|1965.71|1965.71|1966.26|1966.26|1966.26|1966.26|1965.71|1965.71|0
1643731580000|2022-02-01 16:06:20|1966.35|1966.35|1966.38|1966.38|1966.38|1966.38|1966.35|1966.35|0
1643731620000|2022-02-01 16:07:00|1966.29|1966.29|1966.18|1966.18|1966.29|1966.29|1966.15|1966.15|0
1643731640000|2022-02-01 16:07:20|1966.42|1966.42|1966.63|1966.63|1966.63|1966.63|1966.42|1966.42|0
1643731650000|2022-02-01 16:07:30|1966.7|1966.7|1967.17|1967.17|1967.17|1967.17|1966.7|1966.7|0
1643731660000|2022-02-01 16:07:40|1967.15|1967.15|1967.31|1967.31|1967.31|1967.31|1967.15|1967.15|0
1643731670000|2022-02-01 16:07:50|1967.24|1967.24|1967.36|1967.36|1967.47|1967.47|1967.24|1967.24|0
1643731680000|2022-02-01 16:08:00|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|0
1643731690000|2022-02-01 16:08:10|1967.48|1967.48|1967.39|1967.39|1967.48|1967.48|1967.34|1967.34|0
1643731710000|2022-02-01 16:08:30|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|0
1643731720000|2022-02-01 16:08:40|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|0
1643731740000|2022-02-01 16:09:00|1967.3|1967.3|1967.19|1967.19|1967.3|1967.3|1967.19|1967.19|0
1643731750000|2022-02-01 16:09:10|1967.12|1967.12|1967.16|1967.16|1967.16|1967.16|1967.12|1967.12|0
1643731760000|2022-02-01 16:09:20|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|0
1643731770000|2022-02-01 16:09:30|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|0
1643731790000|2022-02-01 16:09:50|1967.19|1967.19|1967.32|1967.32|1967.32|1967.32|1967.19|1967.19|0
1643731800000|2022-02-01 16:10:00|1967.36|1967.36|1967.02|1967.02|1967.4|1967.4|1967.02|1967.02|0
1643731810000|2022-02-01 16:10:10|1967.08|1967.08|1966.73|1966.73|1967.11|1967.11|1966.73|1966.73|0
1643731820000|2022-02-01 16:10:20|1966.77|1966.77|1966.77|1966.77|1966.77|1966.77|1966.77|1966.77|0
1643731830000|2022-02-01 16:10:30|1966.81|1966.81|1966.7|1966.7|1966.82|1966.82|1966.7|1966.7|0
1643731860000|2022-02-01 16:11:00|1966.63|1966.63|1966.61|1966.61|1966.63|1966.63|1966.61|1966.61|0
1643731880000|2022-02-01 16:11:20|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|0
1643731900000|2022-02-01 16:11:40|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|1966.66|0
1643731920000|2022-02-01 16:12:00|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|0
1643731950000|2022-02-01 16:12:30|1966.65|1966.65|1966.65|1966.65|1966.65|1966.65|1966.65|1966.65|0
1643731960000|2022-02-01 16:12:40|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|0
1643731970000|2022-02-01 16:12:50|1966.71|1966.71|1966.69|1966.69|1966.71|1966.71|1966.69|1966.69|0
1643732000000|2022-02-01 16:13:20|1966.83|1966.83|1967.07|1967.07|1967.09|1967.09|1966.83|1966.83|0
1643732010000|2022-02-01 16:13:30|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|0
1643732020000|2022-02-01 16:13:40|1967.21|1967.21|1967.12|1967.12|1967.21|1967.21|1967.1|1967.1|0
1643732040000|2022-02-01 16:14:00|1967|1967|1966.98|1966.98|1967|1967|1966.98|1966.98|0
1643732050000|2022-02-01 16:14:10|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|0
1643732060000|2022-02-01 16:14:20|1967.14|1967.14|1967.36|1967.36|1967.37|1967.37|1967.14|1967.14|0
1643732070000|2022-02-01 16:14:30|1967.43|1967.43|1967.89|1967.89|1967.89|1967.89|1967.43|1967.43|0
1643732080000|2022-02-01 16:14:40|1968.02|1968.02|1967.95|1967.95|1968.02|1968.02|1967.95|1967.95|0
1643732090000|2022-02-01 16:14:50|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|0
1643732100000|2022-02-01 16:15:00|1967.8|1967.8|1967.1|1967.1|1967.8|1967.8|1967.1|1967.1|0
1643732110000|2022-02-01 16:15:10|1967.16|1967.16|1966.81|1966.81|1967.16|1967.16|1966.81|1966.81|0
1643732130000|2022-02-01 16:15:30|1966.79|1966.79|1966.9|1966.9|1966.9|1966.9|1966.79|1966.79|0
1643732150000|2022-02-01 16:15:50|1966.92|1966.92|1967.06|1967.06|1967.06|1967.06|1966.89|1966.89|0
1643732160000|2022-02-01 16:16:00|1967.17|1967.17|1967.11|1967.11|1967.19|1967.19|1967.11|1967.11|0
1643732170000|2022-02-01 16:16:10|1967.14|1967.14|1967.49|1967.49|1967.49|1967.49|1967.14|1967.14|0
1643732180000|2022-02-01 16:16:20|1967.57|1967.57|1967.54|1967.54|1967.57|1967.57|1967.54|1967.54|0
1643732210000|2022-02-01 16:16:50|1967.59|1967.59|1967.69|1967.69|1967.69|1967.69|1967.59|1967.59|0
1643732240000|2022-02-01 16:17:20|1967.66|1967.66|1967.59|1967.59|1967.66|1967.66|1967.59|1967.59|0
1643732250000|2022-02-01 16:17:30|1967.57|1967.57|1967.6|1967.6|1967.6|1967.6|1967.55|1967.55|0
1643732260000|2022-02-01 16:17:40|1967.55|1967.55|1967.39|1967.39|1967.55|1967.55|1967.39|1967.39|0
1643732270000|2022-02-01 16:17:50|1967.46|1967.46|1967.36|1967.36|1967.48|1967.48|1967.36|1967.36|0
1643732280000|2022-02-01 16:18:00|1967.24|1967.24|1967.03|1967.03|1967.24|1967.24|1967.03|1967.03|0
1643732290000|2022-02-01 16:18:10|1967|1967|1967.21|1967.21|1967.21|1967.21|1966.98|1966.98|0
1643732300000|2022-02-01 16:18:20|1967.19|1967.19|1967.16|1967.16|1967.19|1967.19|1967.13|1967.13|0
1643732310000|2022-02-01 16:18:30|1967.09|1967.09|1967.5|1967.5|1967.57|1967.57|1967.09|1967.09|0
1643732320000|2022-02-01 16:18:40|1967.57|1967.57|1967.6|1967.6|1967.67|1967.67|1967.57|1967.57|0
1643732330000|2022-02-01 16:18:50|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|0
1643732340000|2022-02-01 16:19:00|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|1967.6|1967.6|0
1643732360000|2022-02-01 16:19:20|1967.56|1967.56|1967.7|1967.7|1967.7|1967.7|1967.56|1967.56|0
1643732370000|2022-02-01 16:19:30|1967.77|1967.77|1967.65|1967.65|1967.77|1967.77|1967.65|1967.65|0
1643732380000|2022-02-01 16:19:40|1967.51|1967.51|1967.34|1967.34|1967.51|1967.51|1967.34|1967.34|0
1643732400000|2022-02-01 16:20:00|1967.39|1967.39|1967.47|1967.47|1967.47|1967.47|1967.39|1967.39|0
1643732420000|2022-02-01 16:20:20|1967.61|1967.61|1967.55|1967.55|1967.61|1967.61|1967.55|1967.55|0
1643732430000|2022-02-01 16:20:30|1967.61|1967.61|1967.61|1967.61|1967.61|1967.61|1967.61|1967.61|0
1643732440000|2022-02-01 16:20:40|1967.64|1967.64|1967.64|1967.64|1967.64|1967.64|1967.64|1967.64|0
1643732450000|2022-02-01 16:20:50|1967.43|1967.43|1967.46|1967.46|1967.58|1967.58|1967.39|1967.39|0
1643732460000|2022-02-01 16:21:00|1967.34|1967.34|1967.17|1967.17|1967.41|1967.41|1967.17|1967.17|0
1643732470000|2022-02-01 16:21:10|1967.13|1967.13|1966.95|1966.95|1967.13|1967.13|1966.95|1966.95|0
1643732480000|2022-02-01 16:21:20|1966.88|1966.88|1966.33|1966.33|1966.88|1966.88|1966.24|1966.24|0
1643732490000|2022-02-01 16:21:30|1966.39|1966.39|1966.18|1966.18|1966.39|1966.39|1966.18|1966.18|0
1643732500000|2022-02-01 16:21:40|1966.12|1966.12|1966.24|1966.24|1966.24|1966.24|1966.12|1966.12|0
1643732520000|2022-02-01 16:22:00|1966.26|1966.26|1965.93|1965.93|1966.26|1966.26|1965.93|1965.93|0
1643732530000|2022-02-01 16:22:10|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|0
1643732540000|2022-02-01 16:22:20|1966.06|1966.06|1966.19|1966.19|1966.25|1966.25|1966.06|1966.06|0
1643732550000|2022-02-01 16:22:30|1966.26|1966.26|1966.38|1966.38|1966.4|1966.4|1966.26|1966.26|0
1643732560000|2022-02-01 16:22:40|1966.44|1966.44|1966.67|1966.67|1966.67|1966.67|1966.44|1966.44|0
1643732570000|2022-02-01 16:22:50|1966.73|1966.73|1966.67|1966.67|1966.8|1966.8|1966.67|1966.67|0
1643732590000|2022-02-01 16:23:10|1966.61|1966.61|1966.47|1966.47|1966.61|1966.61|1966.47|1966.47|0
1643732600000|2022-02-01 16:23:20|1966.52|1966.52|1966.54|1966.54|1966.61|1966.61|1966.52|1966.52|0
1643732610000|2022-02-01 16:23:30|1966.58|1966.58|1966.58|1966.58|1966.58|1966.58|1966.58|1966.58|0
1643732630000|2022-02-01 16:23:50|1966.51|1966.51|1966.49|1966.49|1966.51|1966.51|1966.49|1966.49|0
1643732640000|2022-02-01 16:24:00|1966.44|1966.44|1966.11|1966.11|1966.44|1966.44|1966.11|1966.11|0
1643732650000|2022-02-01 16:24:10|1966.14|1966.14|1965.95|1965.95|1966.14|1966.14|1965.84|1965.84|0
1643732660000|2022-02-01 16:24:20|1965.89|1965.89|1965.82|1965.82|1965.89|1965.89|1965.75|1965.75|0
1643732670000|2022-02-01 16:24:30|1965.84|1965.84|1965.84|1965.84|1965.91|1965.91|1965.84|1965.84|0
1643732680000|2022-02-01 16:24:40|1965.89|1965.89|1966.13|1966.13|1966.13|1966.13|1965.89|1965.89|0
1643732690000|2022-02-01 16:24:50|1966.2|1966.2|1966.41|1966.41|1966.41|1966.41|1966.2|1966.2|0
1643732700000|2022-02-01 16:25:00|1966.48|1966.48|1966.37|1966.37|1966.51|1966.51|1966.37|1966.37|0
1643732710000|2022-02-01 16:25:10|1966.5|1966.5|1966.52|1966.52|1966.66|1966.66|1966.4|1966.4|0
1643732720000|2022-02-01 16:25:20|1966.66|1966.66|1966.46|1966.46|1966.66|1966.66|1966.38|1966.38|0
1643732730000|2022-02-01 16:25:30|1966.7|1966.7|1966.6|1966.6|1966.7|1966.7|1966.6|1966.6|0
1643732740000|2022-02-01 16:25:40|1966.55|1966.55|1966.48|1966.48|1966.55|1966.55|1966.48|1966.48|0
1643732750000|2022-02-01 16:25:50|1966.7|1966.7|1966.82|1966.82|1966.88|1966.88|1966.63|1966.63|0
1643732760000|2022-02-01 16:26:00|1966.71|1966.71|1966.77|1966.77|1966.77|1966.77|1966.71|1966.71|0
1643732770000|2022-02-01 16:26:10|1966.84|1966.84|1966.73|1966.73|1966.84|1966.84|1966.73|1966.73|0
1643732780000|2022-02-01 16:26:20|1966.8|1966.8|1966.78|1966.78|1966.8|1966.8|1966.68|1966.68|0
1643732790000|2022-02-01 16:26:30|1966.64|1966.64|1966.54|1966.54|1966.64|1966.64|1966.54|1966.54|0
1643732800000|2022-02-01 16:26:40|1966.49|1966.49|1966.4|1966.4|1966.52|1966.52|1966.4|1966.4|0
1643732810000|2022-02-01 16:26:50|1966.32|1966.32|1966.18|1966.18|1966.32|1966.32|1966.18|1966.18|0
1643732820000|2022-02-01 16:27:00|1966.25|1966.25|1966.23|1966.23|1966.25|1966.25|1966.23|1966.23|0
1643732830000|2022-02-01 16:27:10|1966.3|1966.3|1966.3|1966.3|1966.37|1966.37|1966.3|1966.3|0
1643732840000|2022-02-01 16:27:20|1966.42|1966.42|1966.43|1966.43|1966.48|1966.48|1966.42|1966.42|0
1643732850000|2022-02-01 16:27:30|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|0
1643732860000|2022-02-01 16:27:40|1966.59|1966.59|1966.7|1966.7|1966.7|1966.7|1966.59|1966.59|0
1643732870000|2022-02-01 16:27:50|1966.58|1966.58|1966.93|1966.93|1966.93|1966.93|1966.58|1966.58|0
1643732880000|2022-02-01 16:28:00|1966.86|1966.86|1966.87|1966.87|1967|1967|1966.86|1966.86|0
1643732890000|2022-02-01 16:28:10|1966.92|1966.92|1966.92|1966.92|1966.92|1966.92|1966.92|1966.92|0
1643732900000|2022-02-01 16:28:20|1966.85|1966.85|1966.63|1966.63|1966.92|1966.92|1966.63|1966.63|0
1643732920000|2022-02-01 16:28:40|1966.53|1966.53|1966.65|1966.65|1966.65|1966.65|1966.53|1966.53|0
1643732930000|2022-02-01 16:28:50|1966.54|1966.54|1966.41|1966.41|1966.54|1966.54|1966.41|1966.41|0
1643732940000|2022-02-01 16:29:00|1966.17|1966.17|1966.12|1966.12|1966.39|1966.39|1965.98|1965.98|0
1643732950000|2022-02-01 16:29:10|1966.15|1966.15|1966.19|1966.19|1966.32|1966.32|1966.13|1966.13|0
1643732960000|2022-02-01 16:29:20|1966.16|1966.16|1965.9|1965.9|1966.16|1966.16|1965.82|1965.82|0
1643732970000|2022-02-01 16:29:30|1965.88|1965.88|1966.21|1966.21|1966.24|1966.24|1965.84|1965.84|0
1643732980000|2022-02-01 16:29:40|1966.09|1966.09|1965.96|1965.96|1966.41|1966.41|1965.96|1965.96|0
1643732990000|2022-02-01 16:29:50|1966|1966|1965.75|1965.75|1966.01|1966.01|1965.63|1965.63|0
1643789700000|2022-02-02 08:15:00|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|0
1643789710000|2022-02-02 08:15:10|1998.86|1998.86|1998.7|1998.7|1998.91|1998.91|1998.38|1998.38|0
1643789720000|2022-02-02 08:15:20|1998.68|1998.68|1998.64|1998.64|1998.68|1998.68|1998.58|1998.58|0
1643789750000|2022-02-02 08:15:50|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|0
1643789760000|2022-02-02 08:16:00|1998.92|1998.92|1998.99|1998.99|1999.1|1999.1|1998.88|1998.88|0
1643789770000|2022-02-02 08:16:10|1999.21|1999.21|1999.74|1999.74|1999.98|1999.98|1999.21|1999.21|0
1643789780000|2022-02-02 08:16:20|1999.85|1999.85|1999.87|1999.87|1999.87|1999.87|1999.76|1999.76|0
1643789790000|2022-02-02 08:16:30|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|0
1643789800000|2022-02-02 08:16:40|2000.2|2000.2|2000.03|2000.03|2000.2|2000.2|2000.03|2000.03|0
1643789810000|2022-02-02 08:16:50|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|0
1643789820000|2022-02-02 08:17:00|2000.12|2000.12|2000.26|2000.26|2000.33|2000.33|2000.12|2000.12|0
1643789830000|2022-02-02 08:17:10|2000.14|2000.14|2000.04|2000.04|2000.14|2000.14|2000.04|2000.04|0
1643789840000|2022-02-02 08:17:20|2000|2000|2000.02|2000.02|2000.02|2000.02|1999.98|1999.98|0
1643789850000|2022-02-02 08:17:30|1999.95|1999.95|1999.74|1999.74|1999.95|1999.95|1999.74|1999.74|0
1643789860000|2022-02-02 08:17:40|1999.67|1999.67|1999.7|1999.7|1999.7|1999.7|1999.67|1999.67|0
1643789870000|2022-02-02 08:17:50|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|0
1643789880000|2022-02-02 08:18:00|1999.72|1999.72|1999.09|1999.09|1999.81|1999.81|1999.09|1999.09|0
1643789890000|2022-02-02 08:18:10|1999.07|1999.07|1998.83|1998.83|1999.07|1999.07|1998.83|1998.83|0
1643789900000|2022-02-02 08:18:20|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|0
1643789910000|2022-02-02 08:18:30|1998.52|1998.52|1998.71|1998.71|1998.71|1998.71|1998.52|1998.52|0
1643789920000|2022-02-02 08:18:40|1998.63|1998.63|1998.11|1998.11|1998.65|1998.65|1998.11|1998.11|0
1643789930000|2022-02-02 08:18:50|1997.84|1997.84|1997.97|1997.97|1997.97|1997.97|1997.84|1997.84|0
1643789940000|2022-02-02 08:19:00|1997.87|1997.87|1997.71|1997.71|1997.87|1997.87|1997.68|1997.68|0
1643789950000|2022-02-02 08:19:10|1997.48|1997.48|1996.89|1996.89|1997.48|1997.48|1996.89|1996.89|0
1643789960000|2022-02-02 08:19:20|1996.41|1996.41|1996.07|1996.07|1996.41|1996.41|1996.07|1996.07|0
1643789970000|2022-02-02 08:19:30|1996.1|1996.1|1995.93|1995.93|1996.3|1996.3|1995.86|1995.86|0
1643789980000|2022-02-02 08:19:40|1995.86|1995.86|1995.98|1995.98|1996.01|1996.01|1995.78|1995.78|0
1643789990000|2022-02-02 08:19:50|1995.91|1995.91|1995.76|1995.76|1995.98|1995.98|1995.76|1995.76|0
1643790000000|2022-02-02 08:20:00|1995.52|1995.52|1995.11|1995.11|1995.52|1995.52|1994.93|1994.93|0
1643790010000|2022-02-02 08:20:10|1995.21|1995.21|1995.21|1995.21|1995.34|1995.34|1995.03|1995.03|0
1643790020000|2022-02-02 08:20:20|1995.31|1995.31|1995.21|1995.21|1995.31|1995.31|1995.21|1995.21|0
1643790030000|2022-02-02 08:20:30|1995.28|1995.28|1995.92|1995.92|1995.92|1995.92|1995.28|1995.28|0
1643790060000|2022-02-02 08:21:00|1995.7|1995.7|1995.8|1995.8|1995.8|1995.8|1995.7|1995.7|0
1643790070000|2022-02-02 08:21:10|1995.73|1995.73|1995.8|1995.8|1995.8|1995.8|1995.73|1995.73|0
1643790080000|2022-02-02 08:21:20|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|0
1643790090000|2022-02-02 08:21:30|1995.59|1995.59|1995.49|1995.49|1995.59|1995.59|1995.49|1995.49|0
1643790100000|2022-02-02 08:21:40|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|0
1643790120000|2022-02-02 08:22:00|1994.83|1994.83|1994.83|1994.83|1995.05|1995.05|1994.83|1994.83|0
1643790130000|2022-02-02 08:22:10|1995|1995|1994.84|1994.84|1995|1995|1994.84|1994.84|0
1643790140000|2022-02-02 08:22:20|1994.83|1994.83|1994.85|1994.85|1994.85|1994.85|1994.61|1994.61|0
1643790150000|2022-02-02 08:22:30|1994.68|1994.68|1994.37|1994.37|1994.76|1994.76|1994.37|1994.37|0
1643790160000|2022-02-02 08:22:40|1994.15|1994.15|1994.27|1994.27|1994.27|1994.27|1994.15|1994.15|0
1643790170000|2022-02-02 08:22:50|1994.21|1994.21|1994.38|1994.38|1994.38|1994.38|1994.21|1994.21|0
1643790180000|2022-02-02 08:23:00|1994.93|1994.93|1994.75|1994.75|1994.93|1994.93|1994.71|1994.71|0
1643790190000|2022-02-02 08:23:10|1994.97|1994.97|1994.86|1994.86|1994.97|1994.97|1994.86|1994.86|0
1643790210000|2022-02-02 08:23:30|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|0
1643790220000|2022-02-02 08:23:40|1995.2|1995.2|1995.09|1995.09|1995.32|1995.32|1995.09|1995.09|0
1643790230000|2022-02-02 08:23:50|1995.33|1995.33|1994.37|1994.37|1995.33|1995.33|1994.37|1994.37|0
1643790240000|2022-02-02 08:24:00|1994.25|1994.25|1993.65|1993.65|1994.25|1994.25|1993.65|1993.65|0
1643790250000|2022-02-02 08:24:10|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|0
1643790260000|2022-02-02 08:24:20|1994.01|1994.01|1993.77|1993.77|1994.13|1994.13|1993.77|1993.77|0
1643790270000|2022-02-02 08:24:30|1993.9|1993.9|1994.03|1994.03|1994.03|1994.03|1993.9|1993.9|0
1643790280000|2022-02-02 08:24:40|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|0
1643790290000|2022-02-02 08:24:50|1993.97|1993.97|1993.93|1993.93|1993.97|1993.97|1993.93|1993.93|0
1643790300000|2022-02-02 08:25:00|1993.28|1993.28|1993.55|1993.55|1993.82|1993.82|1993.28|1993.28|0
1643790310000|2022-02-02 08:25:10|1994.01|1994.01|1994.08|1994.08|1994.08|1994.08|1994.01|1994.01|0
1643790320000|2022-02-02 08:25:20|1994.34|1994.34|1994.21|1994.21|1994.34|1994.34|1994.08|1994.08|0
1643790330000|2022-02-02 08:25:30|1994.34|1994.34|1994.46|1994.46|1994.9|1994.9|1994.34|1994.34|0
1643790350000|2022-02-02 08:25:50|1994.5|1994.5|1994.42|1994.42|1994.7|1994.7|1994.42|1994.42|0
1643790360000|2022-02-02 08:26:00|1994.1|1994.1|1994.12|1994.12|1994.12|1994.12|1994.1|1994.1|0
1643790370000|2022-02-02 08:26:10|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|0
1643790390000|2022-02-02 08:26:30|1994.29|1994.29|1994.31|1994.31|1994.31|1994.31|1994.27|1994.27|0
1643790400000|2022-02-02 08:26:40|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|0
1643790410000|2022-02-02 08:26:50|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|0
1643790420000|2022-02-02 08:27:00|1993.54|1993.54|1993.98|1993.98|1993.98|1993.98|1993.49|1993.49|0
1643790440000|2022-02-02 08:27:20|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|0
1643790450000|2022-02-02 08:27:30|1993.98|1993.98|1994.22|1994.22|1994.22|1994.22|1993.98|1993.98|0
1643790480000|2022-02-02 08:28:00|1994.34|1994.34|1994.33|1994.33|1994.36|1994.36|1994.33|1994.33|0
1643790490000|2022-02-02 08:28:10|1994.28|1994.28|1994.17|1994.17|1994.28|1994.28|1994.17|1994.17|0
1643790500000|2022-02-02 08:28:20|1994.39|1994.39|1994.6|1994.6|1994.6|1994.6|1994.39|1994.39|0
1643790510000|2022-02-02 08:28:30|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|0
1643790530000|2022-02-02 08:28:50|1994.47|1994.47|1994.8|1994.8|1994.8|1994.8|1994.47|1994.47|0
1643790540000|2022-02-02 08:29:00|1994.72|1994.72|1994.42|1994.42|1994.72|1994.72|1994.3|1994.3|0
1643790550000|2022-02-02 08:29:10|1994.11|1994.11|1994.28|1994.28|1994.33|1994.33|1994.11|1994.11|0
1643790560000|2022-02-02 08:29:20|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|0
1643790570000|2022-02-02 08:29:30|1994.12|1994.12|1994.01|1994.01|1994.12|1994.12|1993.95|1993.95|0
1643790580000|2022-02-02 08:29:40|1993.25|1993.25|1993.21|1993.21|1993.25|1993.25|1993.21|1993.21|0
1643790590000|2022-02-02 08:29:50|1993.15|1993.15|1992.82|1992.82|1993.15|1993.15|1992.78|1992.78|0
1643790600000|2022-02-02 08:30:00|1993.01|1993.01|1993.32|1993.32|1993.43|1993.43|1992.89|1992.89|0
1643790610000|2022-02-02 08:30:10|1993.54|1993.54|1992.97|1992.97|1993.54|1993.54|1992.91|1992.91|0
1643790630000|2022-02-02 08:30:30|1992.74|1992.74|1992.97|1992.97|1992.97|1992.97|1992.74|1992.74|0
1643790640000|2022-02-02 08:30:40|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|0
1643790660000|2022-02-02 08:31:00|1993.02|1993.02|1992.45|1992.45|1993.02|1993.02|1992.45|1992.45|0
1643790670000|2022-02-02 08:31:10|1992.33|1992.33|1992.42|1992.42|1992.42|1992.42|1992.33|1992.33|0
1643790680000|2022-02-02 08:31:20|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|0
1643790700000|2022-02-02 08:31:40|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|0
1643790710000|2022-02-02 08:31:50|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|0
1643790720000|2022-02-02 08:32:00|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|0
1643790730000|2022-02-02 08:32:10|1992.7|1992.7|1992.92|1992.92|1992.92|1992.92|1992.7|1992.7|0
1643790750000|2022-02-02 08:32:30|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|0
1643790760000|2022-02-02 08:32:40|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|0
1643790780000|2022-02-02 08:33:00|1992.89|1992.89|1991.98|1991.98|1992.95|1992.95|1991.98|1991.98|0
1643790790000|2022-02-02 08:33:10|1991.86|1991.86|1991.3|1991.3|1991.86|1991.86|1991.3|1991.3|0
1643790800000|2022-02-02 08:33:20|1991.17|1991.17|1991.17|1991.17|1991.17|1991.17|1991.17|1991.17|0
1643790810000|2022-02-02 08:33:30|1991.1|1991.1|1991.07|1991.07|1991.1|1991.1|1991.07|1991.07|0
1643790830000|2022-02-02 08:33:50|1991|1991|1991|1991|1991|1991|1991|1991|0
1643790840000|2022-02-02 08:34:00|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|0
1643790850000|2022-02-02 08:34:10|1991.08|1991.08|1991.54|1991.54|1991.54|1991.54|1991.08|1991.08|0
1643790860000|2022-02-02 08:34:20|1991.62|1991.62|1991.62|1991.62|1991.62|1991.62|1991.62|1991.62|0
1643790870000|2022-02-02 08:34:30|1991.5|1991.5|1991.62|1991.62|1991.62|1991.62|1991.26|1991.26|0
1643790880000|2022-02-02 08:34:40|1991.55|1991.55|1991.26|1991.26|1991.55|1991.55|1991.26|1991.26|0
1643790900000|2022-02-02 08:35:00|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|0
1643790910000|2022-02-02 08:35:10|1991.01|1991.01|1991.12|1991.12|1991.12|1991.12|1990.94|1990.94|0
1643790920000|2022-02-02 08:35:20|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|0
1643790930000|2022-02-02 08:35:30|1991.21|1991.21|1991.25|1991.25|1991.25|1991.25|1991.15|1991.15|0
1643790940000|2022-02-02 08:35:40|1991.36|1991.36|1991.31|1991.31|1991.36|1991.36|1991.31|1991.31|0
1643790950000|2022-02-02 08:35:50|1991.42|1991.42|1991.49|1991.49|1991.49|1991.49|1991.42|1991.42|0
1643790960000|2022-02-02 08:36:00|1991.59|1991.59|1991.77|1991.77|1991.77|1991.77|1991.59|1991.59|0
1643790970000|2022-02-02 08:36:10|1992.01|1992.01|1992.23|1992.23|1992.23|1992.23|1992.01|1992.01|0
1643790980000|2022-02-02 08:36:20|1992.27|1992.27|1992.49|1992.49|1992.49|1992.49|1992.16|1992.16|0
1643790990000|2022-02-02 08:36:30|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|1992.49|1992.49|0
1643791010000|2022-02-02 08:36:50|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|0
1643791020000|2022-02-02 08:37:00|1992.29|1992.29|1992.2|1992.2|1992.29|1992.29|1992.2|1992.2|0
1643791040000|2022-02-02 08:37:20|1992.3|1992.3|1992.45|1992.45|1992.45|1992.45|1992.3|1992.3|0
1643791050000|2022-02-02 08:37:30|1992.77|1992.77|1992.91|1992.91|1992.91|1992.91|1992.77|1992.77|0
1643791060000|2022-02-02 08:37:40|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|0
1643791070000|2022-02-02 08:37:50|1993.12|1993.12|1992.97|1992.97|1993.16|1993.16|1992.97|1992.97|0
1643791080000|2022-02-02 08:38:00|1992.9|1992.9|1992.82|1992.82|1992.9|1992.9|1992.82|1992.82|0
1643791090000|2022-02-02 08:38:10|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|0
1643791100000|2022-02-02 08:38:20|1992.52|1992.52|1991.14|1991.14|1992.52|1992.52|1991.08|1991.08|0
1643791110000|2022-02-02 08:38:30|1991.11|1991.11|1991.08|1991.08|1991.11|1991.11|1991.08|1991.08|0
1643791170000|2022-02-02 08:39:30|1991.41|1991.41|1991.95|1991.95|1991.95|1991.95|1991.41|1991.41|0
1643791180000|2022-02-02 08:39:40|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|0
1643791190000|2022-02-02 08:39:50|1992.16|1992.16|1991.4|1991.4|1992.27|1992.27|1991.4|1991.4|0
1643791200000|2022-02-02 08:40:00|1991.5|1991.5|1991.51|1991.51|1991.51|1991.51|1991.5|1991.5|0
1643791210000|2022-02-02 08:40:10|1991.63|1991.63|1991.04|1991.04|1991.63|1991.63|1991.04|1991.04|0
1643791220000|2022-02-02 08:40:20|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|0
1643791230000|2022-02-02 08:40:30|1991.25|1991.25|1991.25|1991.25|1991.25|1991.25|1991.25|1991.25|0
1643791240000|2022-02-02 08:40:40|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|0
1643791250000|2022-02-02 08:40:50|1991.11|1991.11|1991|1991|1991.11|1991.11|1991|1991|0
1643791260000|2022-02-02 08:41:00|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|0
1643791270000|2022-02-02 08:41:10|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|0
1643791280000|2022-02-02 08:41:20|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|0
1643791300000|2022-02-02 08:41:40|1991.3|1991.3|1991.29|1991.29|1991.35|1991.35|1991.27|1991.27|0
1643791310000|2022-02-02 08:41:50|1991.34|1991.34|1991.36|1991.36|1991.36|1991.36|1991.34|1991.34|0
1643791320000|2022-02-02 08:42:00|1991.63|1991.63|1991.96|1991.96|1991.96|1991.96|1991.63|1991.63|0
1643791330000|2022-02-02 08:42:10|1991.99|1991.99|1992.02|1992.02|1992.02|1992.02|1991.99|1991.99|0
1643791340000|2022-02-02 08:42:20|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|0
1643791350000|2022-02-02 08:42:30|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|0
1643791380000|2022-02-02 08:43:00|1992.05|1992.05|1992.05|1992.05|1992.05|1992.05|1992.05|1992.05|0
1643791400000|2022-02-02 08:43:20|1991.93|1991.93|1991.82|1991.82|1991.93|1991.93|1991.68|1991.68|0
1643791420000|2022-02-02 08:43:40|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|0
1643791430000|2022-02-02 08:43:50|1991.72|1991.72|1991.94|1991.94|1991.94|1991.94|1991.72|1991.72|0
1643791440000|2022-02-02 08:44:00|1992.05|1992.05|1992.26|1992.26|1992.26|1992.26|1992.05|1992.05|0
1643791460000|2022-02-02 08:44:20|1992.36|1992.36|1992.56|1992.56|1992.56|1992.56|1992.36|1992.36|0
1643791470000|2022-02-02 08:44:30|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|0
1643791490000|2022-02-02 08:44:50|1992.42|1992.42|1992.35|1992.35|1992.43|1992.43|1992.35|1992.35|0
1643791500000|2022-02-02 08:45:00|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|0
1643791510000|2022-02-02 08:45:10|1992.66|1992.66|1992.73|1992.73|1992.73|1992.73|1992.62|1992.62|0
1643791520000|2022-02-02 08:45:20|1992.85|1992.85|1992.87|1992.87|1992.87|1992.87|1992.85|1992.85|0
1643791530000|2022-02-02 08:45:30|1993.09|1993.09|1992.98|1992.98|1993.09|1993.09|1992.98|1992.98|0
1643791540000|2022-02-02 08:45:40|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|0
1643791550000|2022-02-02 08:45:50|1992.92|1992.92|1992.8|1992.8|1992.92|1992.92|1992.8|1992.8|0
1643791560000|2022-02-02 08:46:00|1992.73|1992.73|1993.22|1993.22|1993.3|1993.3|1992.73|1992.73|0
1643791570000|2022-02-02 08:46:10|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|0
1643791590000|2022-02-02 08:46:30|1993.37|1993.37|1993.43|1993.43|1993.43|1993.43|1993.37|1993.37|0
1643791600000|2022-02-02 08:46:40|1993.79|1993.79|1993.74|1993.74|1993.86|1993.86|1993.74|1993.74|0
1643791610000|2022-02-02 08:46:50|1993.76|1993.76|1993.47|1993.47|1993.76|1993.76|1993.47|1993.47|0
1643791620000|2022-02-02 08:47:00|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|0
1643791630000|2022-02-02 08:47:10|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|1993.57|0
1643791640000|2022-02-02 08:47:20|1993.53|1993.53|1993.52|1993.52|1993.53|1993.53|1993.52|1993.52|0
1643791650000|2022-02-02 08:47:30|1993.48|1993.48|1993.55|1993.55|1993.55|1993.55|1993.48|1993.48|0
1643791670000|2022-02-02 08:47:50|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|0
1643791680000|2022-02-02 08:48:00|1993.66|1993.66|1993.52|1993.52|1993.66|1993.66|1993.52|1993.52|0
1643791690000|2022-02-02 08:48:10|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|0
1643791700000|2022-02-02 08:48:20|1993.85|1993.85|1993.72|1993.72|1993.85|1993.85|1993.72|1993.72|0
1643791710000|2022-02-02 08:48:30|1993.79|1993.79|1994.12|1994.12|1994.21|1994.21|1993.79|1993.79|0
1643791720000|2022-02-02 08:48:40|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|0
1643791750000|2022-02-02 08:49:10|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|0
1643791760000|2022-02-02 08:49:20|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|0
1643791770000|2022-02-02 08:49:30|1993.85|1993.85|1993.85|1993.85|1993.85|1993.85|1993.85|1993.85|0
1643791780000|2022-02-02 08:49:40|1993.75|1993.75|1993.47|1993.47|1993.75|1993.75|1993.47|1993.47|0
1643791790000|2022-02-02 08:49:50|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|0
1643791810000|2022-02-02 08:50:10|1993.68|1993.68|1994.3|1994.3|1994.3|1994.3|1993.68|1993.68|0
1643791820000|2022-02-02 08:50:20|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|0
1643791830000|2022-02-02 08:50:30|1994.52|1994.52|1994.44|1994.44|1994.52|1994.52|1994.44|1994.44|0
1643791860000|2022-02-02 08:51:00|1994.56|1994.56|1994.36|1994.36|1994.56|1994.56|1994.36|1994.36|0
1643791870000|2022-02-02 08:51:10|1994.38|1994.38|1994.47|1994.47|1994.47|1994.47|1994.38|1994.38|0
1643791880000|2022-02-02 08:51:20|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|0
1643791900000|2022-02-02 08:51:40|1994.29|1994.29|1994.29|1994.29|1994.29|1994.29|1994.29|1994.29|0
1643791910000|2022-02-02 08:51:50|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|0
1643791920000|2022-02-02 08:52:00|1994.39|1994.39|1994.59|1994.59|1994.62|1994.62|1994.39|1994.39|0
1643791930000|2022-02-02 08:52:10|1994.69|1994.69|1994.75|1994.75|1994.75|1994.75|1994.69|1994.69|0
1643791940000|2022-02-02 08:52:20|1994.92|1994.92|1995.01|1995.01|1995.01|1995.01|1994.92|1994.92|0
1643791950000|2022-02-02 08:52:30|1995.13|1995.13|1996.07|1996.07|1996.1|1996.1|1995.03|1995.03|0
1643791960000|2022-02-02 08:52:40|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|0
1643791980000|2022-02-02 08:53:00|1996.3|1996.3|1996.7|1996.7|1996.76|1996.76|1996.3|1996.3|0
1643791990000|2022-02-02 08:53:10|1996.65|1996.65|1996.61|1996.61|1996.65|1996.65|1996.61|1996.61|0
1643792000000|2022-02-02 08:53:20|1996.58|1996.58|1996.49|1996.49|1996.58|1996.58|1996.49|1996.49|0
1643792040000|2022-02-02 08:54:00|1996.73|1996.73|1996.6|1996.6|1996.73|1996.73|1996.6|1996.6|0
1643792050000|2022-02-02 08:54:10|1996.57|1996.57|1996.02|1996.02|1996.57|1996.57|1996.02|1996.02|0
1643792060000|2022-02-02 08:54:20|1995.96|1995.96|1995.89|1995.89|1995.96|1995.96|1995.87|1995.87|0
1643792070000|2022-02-02 08:54:30|1995.65|1995.65|1995.77|1995.77|1995.77|1995.77|1995.65|1995.65|0
1643792100000|2022-02-02 08:55:00|1995.53|1995.53|1995.43|1995.43|1995.53|1995.53|1995.43|1995.43|0
1643792120000|2022-02-02 08:55:20|1995.21|1995.21|1995.33|1995.33|1995.33|1995.33|1995.21|1995.21|0
1643792170000|2022-02-02 08:56:10|1995.11|1995.11|1995.25|1995.25|1995.25|1995.25|1995.11|1995.11|0
1643792180000|2022-02-02 08:56:20|1995.28|1995.28|1995.38|1995.38|1995.43|1995.43|1995.28|1995.28|0
1643792230000|2022-02-02 08:57:10|1995.51|1995.51|1995.54|1995.54|1995.54|1995.54|1995.51|1995.51|0
1643792240000|2022-02-02 08:57:20|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|0
1643792250000|2022-02-02 08:57:30|1995.99|1995.99|1996.07|1996.07|1996.07|1996.07|1995.99|1995.99|0
1643792260000|2022-02-02 08:57:40|1996.21|1996.21|1996.27|1996.27|1996.27|1996.27|1996.21|1996.21|0
1643792270000|2022-02-02 08:57:50|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|0
1643792280000|2022-02-02 08:58:00|1996.17|1996.17|1996.06|1996.06|1996.17|1996.17|1996.06|1996.06|0
1643792290000|2022-02-02 08:58:10|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|0
1643792310000|2022-02-02 08:58:30|1995.94|1995.94|1995.8|1995.8|1995.94|1995.94|1995.8|1995.8|0
1643792350000|2022-02-02 08:59:10|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|0
1643792360000|2022-02-02 08:59:20|1995.69|1995.69|1996.22|1996.22|1996.22|1996.22|1995.69|1995.69|0
1643792370000|2022-02-02 08:59:30|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|0
1643792380000|2022-02-02 08:59:40|1996.22|1996.22|1996.33|1996.33|1996.33|1996.33|1996.22|1996.22|0
1643792400000|2022-02-02 09:00:00|1996.4|1996.4|1996.34|1996.34|1996.53|1996.53|1996.34|1996.34|0
1643792410000|2022-02-02 09:00:10|1996.41|1996.41|1995.74|1995.74|1996.41|1996.41|1995.62|1995.62|0
1643792430000|2022-02-02 09:00:30|1995.63|1995.63|1995.56|1995.56|1995.63|1995.63|1995.56|1995.56|0
1643792440000|2022-02-02 09:00:40|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|0
1643792450000|2022-02-02 09:00:50|1995.64|1995.64|1995.37|1995.37|1995.64|1995.64|1995.37|1995.37|0
1643792460000|2022-02-02 09:01:00|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|0
1643792470000|2022-02-02 09:01:10|1995.36|1995.36|1995.29|1995.29|1995.36|1995.36|1995.29|1995.29|0
1643792480000|2022-02-02 09:01:20|1995.22|1995.22|1995.1|1995.1|1995.22|1995.22|1995.1|1995.1|0
1643792490000|2022-02-02 09:01:30|1994.98|1994.98|1994.56|1994.56|1994.98|1994.98|1994.56|1994.56|0
1643792500000|2022-02-02 09:01:40|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|0
1643792510000|2022-02-02 09:01:50|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|0
1643792520000|2022-02-02 09:02:00|1994.56|1994.56|1995.39|1995.39|1995.39|1995.39|1994.56|1994.56|0
1643792530000|2022-02-02 09:02:10|1995.6|1995.6|1995.51|1995.51|1995.73|1995.73|1995.51|1995.51|0
1643792540000|2022-02-02 09:02:20|1995.39|1995.39|1995.32|1995.32|1995.39|1995.39|1995.32|1995.32|0
1643792550000|2022-02-02 09:02:30|1995.42|1995.42|1995.57|1995.57|1995.57|1995.57|1995.42|1995.42|0
1643792560000|2022-02-02 09:02:40|1995.47|1995.47|1995.54|1995.54|1995.54|1995.54|1995.44|1995.44|0
1643792570000|2022-02-02 09:02:50|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|0
1643792580000|2022-02-02 09:03:00|1995.64|1995.64|1995.18|1995.18|1995.64|1995.64|1995.18|1995.18|0
1643792590000|2022-02-02 09:03:10|1995.21|1995.21|1994.45|1994.45|1995.21|1995.21|1994.34|1994.34|0
1643792600000|2022-02-02 09:03:20|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|0
1643792610000|2022-02-02 09:03:30|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|0
1643792650000|2022-02-02 09:04:10|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|0
1643792670000|2022-02-02 09:04:30|1994.54|1994.54|1994.16|1994.16|1994.54|1994.54|1994.16|1994.16|0
1643792690000|2022-02-02 09:04:50|1994.3|1994.3|1994.37|1994.37|1994.37|1994.37|1994.3|1994.3|0
1643792710000|2022-02-02 09:05:10|1994.39|1994.39|1994.99|1994.99|1994.99|1994.99|1994.39|1994.39|0
1643792720000|2022-02-02 09:05:20|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|0
1643792730000|2022-02-02 09:05:30|1995.05|1995.05|1995.19|1995.19|1995.19|1995.19|1995.05|1995.05|0
1643792740000|2022-02-02 09:05:40|1995.46|1995.46|1996.03|1996.03|1996.03|1996.03|1995.46|1995.46|0
1643792750000|2022-02-02 09:05:50|1996.08|1996.08|1996.18|1996.18|1996.18|1996.18|1996.08|1996.08|0
1643792760000|2022-02-02 09:06:00|1996.24|1996.24|1996.38|1996.38|1996.38|1996.38|1996.24|1996.24|0
1643792770000|2022-02-02 09:06:10|1996.63|1996.63|1996.7|1996.7|1996.7|1996.7|1996.63|1996.63|0
1643792780000|2022-02-02 09:06:20|1996.99|1996.99|1997.87|1997.87|1997.87|1997.87|1996.99|1996.99|0
1643792790000|2022-02-02 09:06:30|1998.06|1998.06|1999.08|1999.08|1999.08|1999.08|1997.99|1997.99|0
1643792800000|2022-02-02 09:06:40|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|0
1643792810000|2022-02-02 09:06:50|1999.01|1999.01|1998.77|1998.77|1999.01|1999.01|1998.77|1998.77|0
1643792820000|2022-02-02 09:07:00|1998.66|1998.66|1998.67|1998.67|1998.67|1998.67|1998.57|1998.57|0
1643792850000|2022-02-02 09:07:30|1998.58|1998.58|1998.13|1998.13|1998.58|1998.58|1998.13|1998.13|0
1643792860000|2022-02-02 09:07:40|1998.06|1998.06|1997.94|1997.94|1998.06|1998.06|1997.94|1997.94|0
1643792880000|2022-02-02 09:08:00|1997.83|1997.83|1997.77|1997.77|1997.83|1997.83|1997.66|1997.66|0
1643792910000|2022-02-02 09:08:30|1998.05|1998.05|1998.19|1998.19|1998.19|1998.19|1998.05|1998.05|0
1643792930000|2022-02-02 09:08:50|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|0
1643792940000|2022-02-02 09:09:00|1998.32|1998.32|1998.37|1998.37|1998.39|1998.39|1998.32|1998.32|0
1643792950000|2022-02-02 09:09:10|1998.32|1998.32|1998.14|1998.14|1998.37|1998.37|1998.14|1998.14|0
1643792960000|2022-02-02 09:09:20|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|0
1643792990000|2022-02-02 09:09:50|1998.17|1998.17|1997.89|1997.89|1998.17|1998.17|1997.89|1997.89|0
1643793010000|2022-02-02 09:10:10|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|0
1643793030000|2022-02-02 09:10:30|1997.74|1997.74|1997.77|1997.77|1997.77|1997.77|1997.74|1997.74|0
1643793060000|2022-02-02 09:11:00|1997.67|1997.67|1997.64|1997.64|1997.67|1997.67|1997.64|1997.64|0
1643793070000|2022-02-02 09:11:10|1997.66|1997.66|1997.75|1997.75|1997.75|1997.75|1997.59|1997.59|0
1643793090000|2022-02-02 09:11:30|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|0
1643793100000|2022-02-02 09:11:40|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|0
1643793120000|2022-02-02 09:12:00|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|0
1643793130000|2022-02-02 09:12:10|1998.28|1998.28|1997.92|1997.92|1998.4|1998.4|1997.92|1997.92|0
1643793140000|2022-02-02 09:12:20|1997.99|1997.99|1998.13|1998.13|1998.13|1998.13|1997.85|1997.85|0
1643793150000|2022-02-02 09:12:30|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|0
1643793170000|2022-02-02 09:12:50|1998.07|1998.07|1998.27|1998.27|1998.27|1998.27|1998.07|1998.07|0
1643793180000|2022-02-02 09:13:00|1998.23|1998.23|1998.55|1998.55|1998.55|1998.55|1998.23|1998.23|0
1643793190000|2022-02-02 09:13:10|1998.61|1998.61|1999.22|1999.22|1999.22|1999.22|1998.61|1998.61|0
1643793200000|2022-02-02 09:13:20|1999.41|1999.41|1999.16|1999.16|1999.53|1999.53|1999.09|1999.09|0
1643793210000|2022-02-02 09:13:30|1999.09|1999.09|1999.22|1999.22|1999.22|1999.22|1998.95|1998.95|0
1643793230000|2022-02-02 09:13:50|1999.11|1999.11|1999.12|1999.12|1999.12|1999.12|1999.02|1999.02|0
1643793240000|2022-02-02 09:14:00|1999.2|1999.2|1999.87|1999.87|1999.91|1999.91|1999.2|1999.2|0
1643793250000|2022-02-02 09:14:10|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|0
1643793260000|2022-02-02 09:14:20|1999.7|1999.7|1999.43|1999.43|1999.7|1999.7|1999.36|1999.36|0
1643793270000|2022-02-02 09:14:30|1999.31|1999.31|1999.22|1999.22|1999.31|1999.31|1999.15|1999.15|0
1643793280000|2022-02-02 09:14:40|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|0
1643793290000|2022-02-02 09:14:50|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|0
1643793300000|2022-02-02 09:15:00|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|0
1643793310000|2022-02-02 09:15:10|1999.43|1999.43|1999.35|1999.35|1999.43|1999.43|1999.21|1999.21|0
1643793330000|2022-02-02 09:15:30|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|0
1643793340000|2022-02-02 09:15:40|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|0
1643793360000|2022-02-02 09:16:00|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|0
1643793370000|2022-02-02 09:16:10|1999.04|1999.04|1999.16|1999.16|1999.16|1999.16|1999.04|1999.04|0
1643793420000|2022-02-02 09:17:00|1999.2|1999.2|1999.7|1999.7|1999.7|1999.7|1999.16|1999.16|0
1643793430000|2022-02-02 09:17:10|1999.63|1999.63|2000.17|2000.17|2000.17|2000.17|1999.63|1999.63|0
1643793450000|2022-02-02 09:17:30|2000.31|2000.31|2000.25|2000.25|2000.31|2000.31|2000.25|2000.25|0
1643793470000|2022-02-02 09:17:50|2000.14|2000.14|2000.04|2000.04|2000.14|2000.14|2000.04|2000.04|0
1643793480000|2022-02-02 09:18:00|2000.08|2000.08|1999.29|1999.29|2000.08|2000.08|1999.29|1999.29|0
1643793490000|2022-02-02 09:18:10|1999.15|1999.15|1998.89|1998.89|1999.15|1999.15|1998.77|1998.77|0
1643793500000|2022-02-02 09:18:20|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|0
1643793510000|2022-02-02 09:18:30|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|0
1643793520000|2022-02-02 09:18:40|1998.92|1998.92|1999.1|1999.1|1999.1|1999.1|1998.92|1998.92|0
1643793560000|2022-02-02 09:19:20|1999.21|1999.21|1999.21|1999.21|1999.21|1999.21|1999.21|1999.21|0
1643793570000|2022-02-02 09:19:30|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|0
1643793580000|2022-02-02 09:19:40|1999.05|1999.05|1999.05|1999.05|1999.05|1999.05|1999.05|1999.05|0
1643793600000|2022-02-02 09:20:00|1998.83|1998.83|1998.38|1998.38|1998.9|1998.9|1998.38|1998.38|0
1643793620000|2022-02-02 09:20:20|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|0
1643793630000|2022-02-02 09:20:30|1998.48|1998.48|1998.52|1998.52|1998.52|1998.52|1998.34|1998.34|0
1643793640000|2022-02-02 09:20:40|1998.65|1998.65|1998.79|1998.79|1998.79|1998.79|1998.65|1998.65|0
1643793660000|2022-02-02 09:21:00|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|0
1643793670000|2022-02-02 09:21:10|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|0
1643793680000|2022-02-02 09:21:20|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|0
1643793720000|2022-02-02 09:22:00|1998.96|1998.96|1999.08|1999.08|1999.08|1999.08|1998.96|1998.96|0
1643793730000|2022-02-02 09:22:10|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|0
1643793760000|2022-02-02 09:22:40|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|0
1643793780000|2022-02-02 09:23:00|1999.02|1999.02|1998.74|1998.74|1999.02|1999.02|1998.74|1998.74|0
1643793790000|2022-02-02 09:23:10|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|0
1643793820000|2022-02-02 09:23:40|1998.79|1998.79|1997.95|1997.95|1998.79|1998.79|1997.95|1997.95|0
1643793830000|2022-02-02 09:23:50|1997.85|1997.85|1997.92|1997.92|1997.96|1997.96|1997.83|1997.83|0
1643793840000|2022-02-02 09:24:00|1997.99|1997.99|1997.97|1997.97|1998.07|1998.07|1997.95|1997.95|0
1643793850000|2022-02-02 09:24:10|1997.77|1997.77|1997.77|1997.77|1997.77|1997.77|1997.77|1997.77|0
1643793860000|2022-02-02 09:24:20|1997.88|1997.88|1998|1998|1998|1998|1997.88|1997.88|0
1643793880000|2022-02-02 09:24:40|1998.04|1998.04|1998.23|1998.23|1998.23|1998.23|1998.04|1998.04|0
1643793890000|2022-02-02 09:24:50|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|0
1643793900000|2022-02-02 09:25:00|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|0
1643793910000|2022-02-02 09:25:10|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|0
1643793940000|2022-02-02 09:25:40|1998.42|1998.42|1998.41|1998.41|1998.42|1998.42|1998.41|1998.41|0
1643793950000|2022-02-02 09:25:50|1998.52|1998.52|1999.03|1999.03|1999.03|1999.03|1998.52|1998.52|0
1643793960000|2022-02-02 09:26:00|1999.05|1999.05|1999.26|1999.26|1999.26|1999.26|1999.05|1999.05|0
1643793970000|2022-02-02 09:26:10|1999.33|1999.33|1999.54|1999.54|1999.54|1999.54|1999.26|1999.26|0
1643794000000|2022-02-02 09:26:40|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|0
1643794010000|2022-02-02 09:26:50|1999.45|1999.45|1999.58|1999.58|1999.58|1999.58|1999.45|1999.45|0
1643794020000|2022-02-02 09:27:00|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|0
1643794030000|2022-02-02 09:27:10|1999.37|1999.37|1999.24|1999.24|1999.37|1999.37|1999.24|1999.24|0
1643794080000|2022-02-02 09:28:00|1999.1|1999.1|1998.82|1998.82|1999.1|1999.1|1998.82|1998.82|0
1643794100000|2022-02-02 09:28:20|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|0
1643794110000|2022-02-02 09:28:30|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|0
1643794120000|2022-02-02 09:28:40|1998.85|1998.85|1998.83|1998.83|1998.85|1998.85|1998.83|1998.83|0
1643794130000|2022-02-02 09:28:50|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|0
1643794140000|2022-02-02 09:29:00|1998.33|1998.33|1998.54|1998.54|1998.54|1998.54|1998.33|1998.33|0
1643794150000|2022-02-02 09:29:10|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|0
1643794160000|2022-02-02 09:29:20|1998.52|1998.52|1998.52|1998.52|1998.52|1998.52|1998.52|1998.52|0
1643794170000|2022-02-02 09:29:30|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|0
1643794180000|2022-02-02 09:29:40|1998.96|1998.96|1998.82|1998.82|1999.06|1999.06|1998.82|1998.82|0
1643794190000|2022-02-02 09:29:50|1998.75|1998.75|1998.75|1998.75|1998.75|1998.75|1998.75|1998.75|0
1643794200000|2022-02-02 09:30:00|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|0
1643794210000|2022-02-02 09:30:10|1998.92|1998.92|1998.92|1998.92|1998.92|1998.92|1998.92|1998.92|0
1643794260000|2022-02-02 09:31:00|1999.46|1999.46|1999.57|1999.57|1999.57|1999.57|1999.46|1999.46|0
1643794280000|2022-02-02 09:31:20|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|0
1643794290000|2022-02-02 09:31:30|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|0
1643794300000|2022-02-02 09:31:40|2000|2000|1999.98|1999.98|2000|2000|1999.98|1999.98|0
1643794320000|2022-02-02 09:32:00|1999.94|1999.94|1999.89|1999.89|2000.08|2000.08|1999.82|1999.82|0
1643794360000|2022-02-02 09:32:40|1999.96|1999.96|2000.06|2000.06|2000.06|2000.06|1999.82|1999.82|0
1643794370000|2022-02-02 09:32:50|2000.13|2000.13|2000.13|2000.13|2000.13|2000.13|2000.13|2000.13|0
1643794380000|2022-02-02 09:33:00|1999.89|1999.89|2000.01|2000.01|2000.01|2000.01|1999.89|1999.89|0
1643794390000|2022-02-02 09:33:10|1999.89|1999.89|1999.8|1999.8|1999.89|1999.89|1999.8|1999.8|0
1643794400000|2022-02-02 09:33:20|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|0
1643794410000|2022-02-02 09:33:30|1999.77|1999.77|1999.98|1999.98|1999.98|1999.98|1999.55|1999.55|0
1643794420000|2022-02-02 09:33:40|1999.9|1999.9|2000.19|2000.19|2000.19|2000.19|1999.88|1999.88|0
1643794440000|2022-02-02 09:34:00|2000.29|2000.29|2000.51|2000.51|2000.51|2000.51|2000.29|2000.29|0
1643794450000|2022-02-02 09:34:10|2000.45|2000.45|2000.6|2000.6|2000.6|2000.6|2000.45|2000.45|0
1643794460000|2022-02-02 09:34:20|2000.63|2000.63|2000.52|2000.52|2000.63|2000.63|2000.52|2000.52|0
1643794500000|2022-02-02 09:35:00|2000.49|2000.49|2000.42|2000.42|2000.49|2000.49|2000.37|2000.37|0
1643794520000|2022-02-02 09:35:20|2000.37|2000.37|2000.39|2000.39|2000.39|2000.39|2000.37|2000.37|0
1643794550000|2022-02-02 09:35:50|2000.15|2000.15|2000.24|2000.24|2000.24|2000.24|2000.15|2000.15|0
1643794560000|2022-02-02 09:36:00|2000.42|2000.42|2000.39|2000.39|2000.51|2000.51|2000.39|2000.39|0
1643794570000|2022-02-02 09:36:10|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|0
1643794580000|2022-02-02 09:36:20|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|0
1643794590000|2022-02-02 09:36:30|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|0
1643794610000|2022-02-02 09:36:50|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|0
1643794620000|2022-02-02 09:37:00|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|0
1643794640000|2022-02-02 09:37:20|2000.76|2000.76|2000.9|2000.9|2001|2001|2000.76|2000.76|0
1643794650000|2022-02-02 09:37:30|2000.83|2000.83|2000.69|2000.69|2000.83|2000.83|2000.69|2000.69|0
1643794680000|2022-02-02 09:38:00|2000.82|2000.82|2000.69|2000.69|2000.82|2000.82|2000.69|2000.69|0
1643794690000|2022-02-02 09:38:10|2000.62|2000.62|2000.29|2000.29|2000.62|2000.62|2000.29|2000.29|0
1643794720000|2022-02-02 09:38:40|2000.05|2000.05|1999.93|1999.93|2000.05|2000.05|1999.93|1999.93|0
1643794740000|2022-02-02 09:39:00|1999.82|1999.82|1999.93|1999.93|1999.93|1999.93|1999.82|1999.82|0
1643794750000|2022-02-02 09:39:10|1999.87|1999.87|2000|2000|2000|2000|1999.87|1999.87|0
1643794780000|2022-02-02 09:39:40|2000.14|2000.14|1999.93|1999.93|2000.14|2000.14|1999.93|1999.93|0
1643794790000|2022-02-02 09:39:50|2000.05|2000.05|2000.2|2000.2|2000.27|2000.27|2000.05|2000.05|0
1643794800000|2022-02-02 09:40:00|2000.12|2000.12|2000.14|2000.14|2000.14|2000.14|1999.99|1999.99|0
1643794810000|2022-02-02 09:40:10|2000.38|2000.38|2000.38|2000.38|2000.38|2000.38|2000.38|2000.38|0
1643794820000|2022-02-02 09:40:20|2000.79|2000.79|2000.83|2000.83|2000.9|2000.9|2000.79|2000.79|0
1643794830000|2022-02-02 09:40:30|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|0
1643794840000|2022-02-02 09:40:40|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|0
1643794850000|2022-02-02 09:40:50|2001.1|2001.1|2001.04|2001.04|2001.1|2001.1|2001.04|2001.04|0
1643794860000|2022-02-02 09:41:00|2000.82|2000.82|2000.89|2000.89|2000.89|2000.89|2000.82|2000.82|0
1643794870000|2022-02-02 09:41:10|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|0
1643794880000|2022-02-02 09:41:20|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|0
1643794900000|2022-02-02 09:41:40|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|0
1643794920000|2022-02-02 09:42:00|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|0
1643794930000|2022-02-02 09:42:10|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|0
1643794950000|2022-02-02 09:42:30|2001.65|2001.65|2001.72|2001.72|2001.72|2001.72|2001.65|2001.65|0
1643794960000|2022-02-02 09:42:40|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|0
1643794980000|2022-02-02 09:43:00|2001.58|2001.58|2001.73|2001.73|2001.73|2001.73|2001.58|2001.58|0
1643794990000|2022-02-02 09:43:10|2001.75|2001.75|2001.63|2001.63|2001.75|2001.75|2001.63|2001.63|0
1643795000000|2022-02-02 09:43:20|2001.51|2001.51|2001.44|2001.44|2001.51|2001.51|2001.44|2001.44|0
1643795010000|2022-02-02 09:43:30|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|0
1643795020000|2022-02-02 09:43:40|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|0
1643795030000|2022-02-02 09:43:50|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|0
1643795040000|2022-02-02 09:44:00|2001.57|2001.57|2001.53|2001.53|2001.57|2001.57|2001.45|2001.45|0
1643795070000|2022-02-02 09:44:30|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|0
1643795080000|2022-02-02 09:44:40|2001.47|2001.47|2001.42|2001.42|2001.47|2001.47|2001.42|2001.42|0
1643795090000|2022-02-02 09:44:50|2001.35|2001.35|2001.4|2001.4|2001.44|2001.44|2001.3|2001.3|0
1643795100000|2022-02-02 09:45:00|2001.35|2001.35|2001.2|2001.2|2001.35|2001.35|2001.2|2001.2|0
1643795110000|2022-02-02 09:45:10|2001.13|2001.13|2001.13|2001.13|2001.13|2001.13|2001.13|2001.13|0
1643795120000|2022-02-02 09:45:20|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|0
1643795130000|2022-02-02 09:45:30|2000.96|2000.96|2000.89|2000.89|2000.96|2000.96|2000.86|2000.86|0
1643795150000|2022-02-02 09:45:50|2000.78|2000.78|2000.67|2000.67|2000.78|2000.78|2000.67|2000.67|0
1643795160000|2022-02-02 09:46:00|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|0
1643795170000|2022-02-02 09:46:10|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|0
1643795210000|2022-02-02 09:46:50|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|0
1643795220000|2022-02-02 09:47:00|2001|2001|2001.1|2001.1|2001.1|2001.1|2001|2001|0
1643795240000|2022-02-02 09:47:20|2001.17|2001.17|2001.27|2001.27|2001.27|2001.27|2001.17|2001.17|0
1643795250000|2022-02-02 09:47:30|2001.3|2001.3|2001.32|2001.32|2001.34|2001.34|2001.3|2001.3|0
1643795260000|2022-02-02 09:47:40|2001.34|2001.34|2001.38|2001.38|2001.38|2001.38|2001.34|2001.34|0
1643795270000|2022-02-02 09:47:50|2001.49|2001.49|2001.69|2001.69|2001.69|2001.69|2001.49|2001.49|0
1643795280000|2022-02-02 09:48:00|2001.63|2001.63|2001.81|2001.81|2001.81|2001.81|2001.63|2001.63|0
1643795290000|2022-02-02 09:48:10|2001.96|2001.96|2002.17|2002.17|2002.17|2002.17|2001.96|2001.96|0
1643795300000|2022-02-02 09:48:20|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|0
1643795310000|2022-02-02 09:48:30|2002.15|2002.15|2002.01|2002.01|2002.15|2002.15|2002.01|2002.01|0
1643795330000|2022-02-02 09:48:50|2001.91|2001.91|2001.89|2001.89|2001.91|2001.91|2001.89|2001.89|0
1643795340000|2022-02-02 09:49:00|2001.86|2001.86|2001.72|2001.72|2001.86|2001.86|2001.72|2001.72|0
1643795350000|2022-02-02 09:49:10|2001.7|2001.7|2002.34|2002.34|2002.34|2002.34|2001.7|2001.7|0
1643795370000|2022-02-02 09:49:30|2002.26|2002.26|2002.35|2002.35|2002.35|2002.35|2002.26|2002.26|0
1643795380000|2022-02-02 09:49:40|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|2002.44|2002.44|0
1643795460000|2022-02-02 09:51:00|2002.44|2002.44|2002.53|2002.53|2002.53|2002.53|2002.44|2002.44|0
1643795470000|2022-02-02 09:51:10|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|0
1643795490000|2022-02-02 09:51:30|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|0
1643795520000|2022-02-02 09:52:00|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|0
1643795530000|2022-02-02 09:52:10|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|0
1643795540000|2022-02-02 09:52:20|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|0
1643795550000|2022-02-02 09:52:30|2002.63|2002.63|2002.74|2002.74|2002.85|2002.85|2002.63|2002.63|0
1643795560000|2022-02-02 09:52:40|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|0
1643795570000|2022-02-02 09:52:50|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|0
1643795580000|2022-02-02 09:53:00|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|0
1643795600000|2022-02-02 09:53:20|2002.77|2002.77|2002.85|2002.85|2002.85|2002.85|2002.77|2002.77|0
1643795610000|2022-02-02 09:53:30|2002.88|2002.88|2002.85|2002.85|2002.88|2002.88|2002.85|2002.85|0
1643795620000|2022-02-02 09:53:40|2003.21|2003.21|2003.28|2003.28|2003.28|2003.28|2003.21|2003.21|0
1643795640000|2022-02-02 09:54:00|2003.31|2003.31|2003.61|2003.61|2003.61|2003.61|2003.31|2003.31|0
1643795650000|2022-02-02 09:54:10|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|0
1643795660000|2022-02-02 09:54:20|2003.66|2003.66|2004.34|2004.34|2004.34|2004.34|2003.66|2003.66|0
1643795670000|2022-02-02 09:54:30|2004.36|2004.36|2004.4|2004.4|2004.47|2004.47|2004.33|2004.33|0
1643795680000|2022-02-02 09:54:40|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|0
1643795700000|2022-02-02 09:55:00|2004.17|2004.17|2004.29|2004.29|2004.29|2004.29|2004.17|2004.17|0
1643795710000|2022-02-02 09:55:10|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|0
1643795720000|2022-02-02 09:55:20|2004.3|2004.3|2004.19|2004.19|2004.3|2004.3|2004.19|2004.19|0
1643795760000|2022-02-02 09:56:00|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|0
1643795780000|2022-02-02 09:56:20|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|0
1643795790000|2022-02-02 09:56:30|2004.21|2004.21|2004.42|2004.42|2004.42|2004.42|2004.21|2004.21|0
1643795810000|2022-02-02 09:56:50|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|0
1643795830000|2022-02-02 09:57:10|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|0
1643795850000|2022-02-02 09:57:30|2004.27|2004.27|2004.31|2004.31|2004.31|2004.31|2004.27|2004.27|0
1643795860000|2022-02-02 09:57:40|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|0
1643795870000|2022-02-02 09:57:50|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|0
1643795880000|2022-02-02 09:58:00|2004.06|2004.06|2004.09|2004.09|2004.18|2004.18|2004.06|2004.06|0
1643795890000|2022-02-02 09:58:10|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|0
1643795900000|2022-02-02 09:58:20|2004.2|2004.2|2004.28|2004.28|2004.28|2004.28|2004.2|2004.2|0
1643795910000|2022-02-02 09:58:30|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|0
1643795920000|2022-02-02 09:58:40|2004.63|2004.63|2004.81|2004.81|2004.99|2004.99|2004.63|2004.63|0
1643795930000|2022-02-02 09:58:50|2004.93|2004.93|2005.36|2005.36|2005.36|2005.36|2004.93|2004.93|0
1643795940000|2022-02-02 09:59:00|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|0
1643795950000|2022-02-02 09:59:10|2005.56|2005.56|2005.39|2005.39|2005.56|2005.56|2005.39|2005.39|0
1643795960000|2022-02-02 09:59:20|2005.34|2005.34|2005.24|2005.24|2005.34|2005.34|2005.24|2005.24|0
1643795970000|2022-02-02 09:59:30|2005.32|2005.32|2005.38|2005.38|2005.38|2005.38|2005.32|2005.32|0
1643795980000|2022-02-02 09:59:40|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|0
1643795990000|2022-02-02 09:59:50|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|0
1643796000000|2022-02-02 10:00:00|2005.14|2005.14|2004.77|2004.77|2005.14|2005.14|2004.7|2004.7|0
1643796010000|2022-02-02 10:00:10|2004.82|2004.82|2004.63|2004.63|2004.82|2004.82|2004.63|2004.63|0
1643796020000|2022-02-02 10:00:20|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|0
1643796040000|2022-02-02 10:00:40|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|0
1643796050000|2022-02-02 10:00:50|2004.45|2004.45|2004.63|2004.63|2004.65|2004.65|2004.45|2004.45|0
1643796070000|2022-02-02 10:01:10|2004.56|2004.56|2004.52|2004.52|2004.56|2004.56|2004.49|2004.49|0
1643796080000|2022-02-02 10:01:20|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|0
1643796090000|2022-02-02 10:01:30|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|0
1643796110000|2022-02-02 10:01:50|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|0
1643796120000|2022-02-02 10:02:00|2005.07|2005.07|2005.32|2005.32|2005.32|2005.32|2005.07|2005.07|0
1643796130000|2022-02-02 10:02:10|2005.35|2005.35|2005.26|2005.26|2005.35|2005.35|2005.26|2005.26|0
1643796140000|2022-02-02 10:02:20|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|0
1643796170000|2022-02-02 10:02:50|2005.46|2005.46|2005.51|2005.51|2005.51|2005.51|2005.46|2005.46|0
1643796190000|2022-02-02 10:03:10|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|0
1643796200000|2022-02-02 10:03:20|2005.66|2005.66|2005.54|2005.54|2005.66|2005.66|2005.54|2005.54|0
1643796220000|2022-02-02 10:03:40|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|0
1643796230000|2022-02-02 10:03:50|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|0
1643796240000|2022-02-02 10:04:00|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|0
1643796250000|2022-02-02 10:04:10|2005.09|2005.09|2005.23|2005.23|2005.23|2005.23|2005.09|2005.09|0
1643796260000|2022-02-02 10:04:20|2005.02|2005.02|2005.2|2005.2|2005.2|2005.2|2005.02|2005.02|0
1643796270000|2022-02-02 10:04:30|2005.32|2005.32|2005.27|2005.27|2005.32|2005.32|2005.2|2005.2|0
1643796280000|2022-02-02 10:04:40|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|0
1643796290000|2022-02-02 10:04:50|2005.3|2005.3|2005.16|2005.16|2005.3|2005.3|2005.16|2005.16|0
1643796320000|2022-02-02 10:05:20|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|0
1643796340000|2022-02-02 10:05:40|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|0
1643796360000|2022-02-02 10:06:00|2005.15|2005.15|2006.07|2006.07|2006.14|2006.14|2005.15|2005.15|0
1643796370000|2022-02-02 10:06:10|2006.13|2006.13|2006.2|2006.2|2006.2|2006.2|2006.13|2006.13|0
1643796390000|2022-02-02 10:06:30|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|0
1643796400000|2022-02-02 10:06:40|2006.24|2006.24|2006.27|2006.27|2006.27|2006.27|2006.24|2006.24|0
1643796410000|2022-02-02 10:06:50|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|0
1643796440000|2022-02-02 10:07:20|2006.15|2006.15|2006.06|2006.06|2006.15|2006.15|2006.06|2006.06|0
1643796470000|2022-02-02 10:07:50|2005.99|2005.99|2005.87|2005.87|2005.99|2005.99|2005.87|2005.87|0
1643796480000|2022-02-02 10:08:00|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|0
1643796490000|2022-02-02 10:08:10|2006|2006|2006|2006|2006|2006|2006|2006|0
1643796500000|2022-02-02 10:08:20|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|0
1643796550000|2022-02-02 10:09:10|2005.96|2005.96|2005.92|2005.92|2005.96|2005.96|2005.92|2005.92|0
1643796560000|2022-02-02 10:09:20|2005.86|2005.86|2005.75|2005.75|2005.86|2005.86|2005.75|2005.75|0
1643796570000|2022-02-02 10:09:30|2005.51|2005.51|2005.48|2005.48|2005.51|2005.51|2005.48|2005.48|0
1643796590000|2022-02-02 10:09:50|2005.34|2005.34|2005.3|2005.3|2005.34|2005.34|2005.25|2005.25|0
1643796620000|2022-02-02 10:10:20|2005.36|2005.36|2005.3|2005.3|2005.36|2005.36|2005.3|2005.3|0
1643796630000|2022-02-02 10:10:30|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|0
1643796650000|2022-02-02 10:10:50|2005.72|2005.72|2006.44|2006.44|2006.44|2006.44|2005.72|2005.72|0
1643796660000|2022-02-02 10:11:00|2006.52|2006.52|2006.4|2006.4|2006.52|2006.52|2006.4|2006.4|0
1643796670000|2022-02-02 10:11:10|2006.28|2006.28|2006.16|2006.16|2006.28|2006.28|2006.16|2006.16|0
1643796710000|2022-02-02 10:11:50|2006.14|2006.14|2006.21|2006.21|2006.21|2006.21|2006.11|2006.11|0
1643796720000|2022-02-02 10:12:00|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|0
1643796730000|2022-02-02 10:12:10|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|0
1643796740000|2022-02-02 10:12:20|2006.1|2006.1|2006.17|2006.17|2006.17|2006.17|2006.1|2006.1|0
1643796750000|2022-02-02 10:12:30|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|0
1643796760000|2022-02-02 10:12:40|2005.99|2005.99|2005.88|2005.88|2005.99|2005.99|2005.88|2005.88|0
1643796770000|2022-02-02 10:12:50|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|0
1643796780000|2022-02-02 10:13:00|2005.73|2005.73|2005.65|2005.65|2005.73|2005.73|2005.65|2005.65|0
1643796790000|2022-02-02 10:13:10|2005.6|2005.6|2005.5|2005.5|2005.6|2005.6|2005.5|2005.5|0
1643796800000|2022-02-02 10:13:20|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|0
1643796810000|2022-02-02 10:13:30|2005.45|2005.45|2005.44|2005.44|2005.5|2005.5|2005.44|2005.44|0
1643796830000|2022-02-02 10:13:50|2005.49|2005.49|2005.25|2005.25|2005.49|2005.49|2005.25|2005.25|0
1643796840000|2022-02-02 10:14:00|2005.34|2005.34|2005.1|2005.1|2005.43|2005.43|2005|2005|0
1643796850000|2022-02-02 10:14:10|2005.05|2005.05|2005.06|2005.06|2005.06|2005.06|2005.03|2005.03|0
1643796860000|2022-02-02 10:14:20|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|0
1643796880000|2022-02-02 10:14:40|2004.99|2004.99|2005.04|2005.04|2005.04|2005.04|2004.94|2004.94|0
1643796910000|2022-02-02 10:15:10|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|0
1643796920000|2022-02-02 10:15:20|2004.84|2004.84|2004.58|2004.58|2004.84|2004.84|2004.58|2004.58|0
1643796930000|2022-02-02 10:15:30|2004.46|2004.46|2004.43|2004.43|2004.46|2004.46|2004.43|2004.43|0
1643796960000|2022-02-02 10:16:00|2004.36|2004.36|2004.25|2004.25|2004.36|2004.36|2004.25|2004.25|0
1643796980000|2022-02-02 10:16:20|2004.35|2004.35|2004.66|2004.66|2004.66|2004.66|2004.35|2004.35|0
1643796990000|2022-02-02 10:16:30|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|0
1643797080000|2022-02-02 10:18:00|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|0
1643797090000|2022-02-02 10:18:10|2004.77|2004.77|2004.65|2004.65|2004.77|2004.77|2004.65|2004.65|0
1643797100000|2022-02-02 10:18:20|2004.33|2004.33|2003.79|2003.79|2004.33|2004.33|2003.79|2003.79|0
1643797110000|2022-02-02 10:18:30|2003.67|2003.67|2003.53|2003.53|2003.67|2003.67|2003.53|2003.53|0
1643797120000|2022-02-02 10:18:40|2003.44|2003.44|2002.54|2002.54|2003.44|2003.44|2002.54|2002.54|0
1643797130000|2022-02-02 10:18:50|2002.44|2002.44|2001.86|2001.86|2002.44|2002.44|2001.86|2001.86|0
1643797140000|2022-02-02 10:19:00|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|0
1643797150000|2022-02-02 10:19:10|2001.98|2001.98|2001.7|2001.7|2002.05|2002.05|2001.7|2001.7|0
1643797160000|2022-02-02 10:19:20|2001.68|2001.68|2001|2001|2001.68|2001.68|2001|2001|0
1643797170000|2022-02-02 10:19:30|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|0
1643797180000|2022-02-02 10:19:40|2001.33|2001.33|2001.66|2001.66|2001.66|2001.66|2001.33|2001.33|0
1643797200000|2022-02-02 10:20:00|2001.68|2001.68|2001.82|2001.82|2001.82|2001.82|2001.68|2001.68|0
1643797230000|2022-02-02 10:20:30|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|0
1643797250000|2022-02-02 10:20:50|2001.84|2001.84|2001.89|2001.89|2001.89|2001.89|2001.84|2001.84|0
1643797280000|2022-02-02 10:21:20|2002.01|2002.01|2002.13|2002.13|2002.13|2002.13|2002.01|2002.01|0
1643797300000|2022-02-02 10:21:40|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|0
1643797310000|2022-02-02 10:21:50|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|0
1643797330000|2022-02-02 10:22:10|2002.27|2002.27|2003|2003|2003|2003|2002.27|2002.27|0
1643797340000|2022-02-02 10:22:20|2003.07|2003.07|2003.16|2003.16|2003.16|2003.16|2003.07|2003.07|0
1643797370000|2022-02-02 10:22:50|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|0
1643797410000|2022-02-02 10:23:30|2003.1|2003.1|2003.14|2003.14|2003.25|2003.25|2003.1|2003.1|0
1643797470000|2022-02-02 10:24:30|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|0
1643797490000|2022-02-02 10:24:50|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|0
1643797500000|2022-02-02 10:25:00|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|0
1643797510000|2022-02-02 10:25:10|2002.67|2002.67|2002.79|2002.79|2002.79|2002.79|2002.67|2002.67|0
1643797550000|2022-02-02 10:25:50|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|0
1643797560000|2022-02-02 10:26:00|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|0
1643797580000|2022-02-02 10:26:20|2002.56|2002.56|2002.28|2002.28|2002.56|2002.56|2002.28|2002.28|0
1643797590000|2022-02-02 10:26:30|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|0
1643797610000|2022-02-02 10:26:50|2002.11|2002.11|2002.06|2002.06|2002.11|2002.11|2002.06|2002.06|0
1643797630000|2022-02-02 10:27:10|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|0
1643797650000|2022-02-02 10:27:30|2002.17|2002.17|2002.28|2002.28|2002.28|2002.28|2002.17|2002.17|0
1643797670000|2022-02-02 10:27:50|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|0
1643797690000|2022-02-02 10:28:10|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|0
1643797710000|2022-02-02 10:28:30|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|0
1643797730000|2022-02-02 10:28:50|2002.59|2002.59|2002.56|2002.56|2002.61|2002.61|2002.56|2002.56|0
1643797750000|2022-02-02 10:29:10|2002.41|2002.41|2002.48|2002.48|2002.59|2002.59|2002.41|2002.41|0
1643797760000|2022-02-02 10:29:20|2002.36|2002.36|2002.33|2002.33|2002.36|2002.36|2002.33|2002.33|0
1643797780000|2022-02-02 10:29:40|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|0
1643797800000|2022-02-02 10:30:00|2002.66|2002.66|2002.73|2002.73|2002.73|2002.73|2002.66|2002.66|0
1643797860000|2022-02-02 10:31:00|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|0
1643797870000|2022-02-02 10:31:10|2002.76|2002.76|2002.69|2002.69|2002.76|2002.76|2002.69|2002.69|0
1643797880000|2022-02-02 10:31:20|2002.62|2002.62|2002.51|2002.51|2002.62|2002.62|2002.51|2002.51|0
1643797890000|2022-02-02 10:31:30|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|0
1643797900000|2022-02-02 10:31:40|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|0
1643797910000|2022-02-02 10:31:50|2002.58|2002.58|2002.27|2002.27|2002.58|2002.58|2002.27|2002.27|0
1643797930000|2022-02-02 10:32:10|2002.36|2002.36|2002.27|2002.27|2002.36|2002.36|2002.27|2002.27|0
1643797970000|2022-02-02 10:32:50|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|0
1643797980000|2022-02-02 10:33:00|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|0
1643798010000|2022-02-02 10:33:30|2002.31|2002.31|2002.17|2002.17|2002.31|2002.31|2002.17|2002.17|0
1643798020000|2022-02-02 10:33:40|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|0
1643798030000|2022-02-02 10:33:50|2002.39|2002.39|2002.98|2002.98|2002.98|2002.98|2002.39|2002.39|0
1643798040000|2022-02-02 10:34:00|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|0
1643798050000|2022-02-02 10:34:10|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.87|2002.87|0
1643798060000|2022-02-02 10:34:20|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|0
1643798070000|2022-02-02 10:34:30|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|0
1643798080000|2022-02-02 10:34:40|2002.79|2002.79|2002.79|2002.79|2002.89|2002.89|2002.79|2002.79|0
1643798090000|2022-02-02 10:34:50|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|0
1643798100000|2022-02-02 10:35:00|2002.66|2002.66|2002.64|2002.64|2002.66|2002.66|2002.64|2002.64|0
1643798110000|2022-02-02 10:35:10|2002.7|2002.7|2002.89|2002.89|2002.89|2002.89|2002.7|2002.7|0
1643798120000|2022-02-02 10:35:20|2003.16|2003.16|2003.28|2003.28|2003.28|2003.28|2003.06|2003.06|0
1643798140000|2022-02-02 10:35:40|2003.35|2003.35|2003.37|2003.37|2003.37|2003.37|2003.35|2003.35|0
1643798160000|2022-02-02 10:36:00|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|0
1643798180000|2022-02-02 10:36:20|2003.11|2003.11|2003.08|2003.08|2003.11|2003.11|2003.08|2003.08|0
1643798200000|2022-02-02 10:36:40|2003.19|2003.19|2003.37|2003.37|2003.37|2003.37|2003.19|2003.19|0
1643798210000|2022-02-02 10:36:50|2003.52|2003.52|2003.57|2003.57|2003.57|2003.57|2003.52|2003.52|0
1643798230000|2022-02-02 10:37:10|2003.45|2003.45|2003.39|2003.39|2003.57|2003.57|2003.39|2003.39|0
1643798240000|2022-02-02 10:37:20|2003.36|2003.36|2003.35|2003.35|2003.36|2003.36|2003.24|2003.24|0
1643798260000|2022-02-02 10:37:40|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|0
1643798270000|2022-02-02 10:37:50|2003.4|2003.4|2003.15|2003.15|2003.4|2003.4|2003.15|2003.15|0
1643798280000|2022-02-02 10:38:00|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|0
1643798320000|2022-02-02 10:38:40|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|0
1643798330000|2022-02-02 10:38:50|2003.09|2003.09|2003.04|2003.04|2003.09|2003.09|2003.04|2003.04|0
1643798340000|2022-02-02 10:39:00|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|0
1643798350000|2022-02-02 10:39:10|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|0
1643798380000|2022-02-02 10:39:40|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|0
1643798390000|2022-02-02 10:39:50|2003.18|2003.18|2003.32|2003.32|2003.32|2003.32|2003.18|2003.18|0
1643798440000|2022-02-02 10:40:40|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|0
1643798450000|2022-02-02 10:40:50|2003.45|2003.45|2003.47|2003.47|2003.47|2003.47|2003.45|2003.45|0
1643798460000|2022-02-02 10:41:00|2003.58|2003.58|2003.82|2003.82|2003.82|2003.82|2003.58|2003.58|0
1643798470000|2022-02-02 10:41:10|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|0
1643798480000|2022-02-02 10:41:20|2003.68|2003.68|2003.65|2003.65|2003.68|2003.68|2003.65|2003.65|0
1643798490000|2022-02-02 10:41:30|2003.58|2003.58|2003.48|2003.48|2003.58|2003.58|2003.44|2003.44|0
1643798500000|2022-02-02 10:41:40|2003.37|2003.37|2003.07|2003.07|2003.37|2003.37|2003.07|2003.07|0
1643798520000|2022-02-02 10:42:00|2003.14|2003.14|2003.21|2003.21|2003.21|2003.21|2003.14|2003.14|0
1643798530000|2022-02-02 10:42:10|2003.24|2003.24|2003.36|2003.36|2003.36|2003.36|2003.24|2003.24|0
1643798560000|2022-02-02 10:42:40|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|0
1643798570000|2022-02-02 10:42:50|2003.44|2003.44|2003.54|2003.54|2003.54|2003.54|2003.42|2003.42|0
1643798580000|2022-02-02 10:43:00|2003.57|2003.57|2003.81|2003.81|2003.81|2003.81|2003.57|2003.57|0
1643798600000|2022-02-02 10:43:20|2003.71|2003.71|2003.69|2003.69|2003.71|2003.71|2003.69|2003.69|0
1643798610000|2022-02-02 10:43:30|2003.74|2003.74|2003.79|2003.79|2003.79|2003.79|2003.74|2003.74|0
1643798620000|2022-02-02 10:43:40|2003.81|2003.81|2003.83|2003.83|2003.83|2003.83|2003.81|2003.81|0
1643798630000|2022-02-02 10:43:50|2003.78|2003.78|2003.9|2003.9|2003.9|2003.9|2003.78|2003.78|0
1643798640000|2022-02-02 10:44:00|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|0
1643798660000|2022-02-02 10:44:20|2003.88|2003.88|2004.3|2004.3|2004.31|2004.31|2003.88|2003.88|0
1643798680000|2022-02-02 10:44:40|2004.08|2004.08|2003.97|2003.97|2004.08|2004.08|2003.97|2003.97|0
1643798710000|2022-02-02 10:45:10|2003.95|2003.95|2003.87|2003.87|2003.95|2003.95|2003.87|2003.87|0
1643798730000|2022-02-02 10:45:30|2003.85|2003.85|2003.66|2003.66|2003.85|2003.85|2003.66|2003.66|0
1643798740000|2022-02-02 10:45:40|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|0
1643798750000|2022-02-02 10:45:50|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|0
1643798760000|2022-02-02 10:46:00|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|0
1643798770000|2022-02-02 10:46:10|2003.28|2003.28|2003.21|2003.21|2003.28|2003.28|2003.21|2003.21|0
1643798790000|2022-02-02 10:46:30|2003.14|2003.14|2003.08|2003.08|2003.14|2003.14|2003.08|2003.08|0
1643798810000|2022-02-02 10:46:50|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|0
1643798820000|2022-02-02 10:47:00|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|0
1643798830000|2022-02-02 10:47:10|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|0
1643798840000|2022-02-02 10:47:20|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|0
1643798870000|2022-02-02 10:47:50|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|0
1643798880000|2022-02-02 10:48:00|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|0
1643798890000|2022-02-02 10:48:10|2003.25|2003.25|2003.32|2003.32|2003.32|2003.32|2003.25|2003.25|0
1643798920000|2022-02-02 10:48:40|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|0
1643798940000|2022-02-02 10:49:00|2003.57|2003.57|2002.88|2002.88|2003.57|2003.57|2002.88|2002.88|0
1643798950000|2022-02-02 10:49:10|2002.84|2002.84|2002.61|2002.61|2002.84|2002.84|2002.61|2002.61|0
1643798960000|2022-02-02 10:49:20|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|0
1643798970000|2022-02-02 10:49:30|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|0
1643798980000|2022-02-02 10:49:40|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|0
1643799010000|2022-02-02 10:50:10|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|0
1643799020000|2022-02-02 10:50:20|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|0
1643799030000|2022-02-02 10:50:30|2002.48|2002.48|2002.53|2002.53|2002.53|2002.53|2002.48|2002.48|0
1643799050000|2022-02-02 10:50:50|2002.51|2002.51|2002.44|2002.44|2002.51|2002.51|2002.44|2002.44|0
1643799060000|2022-02-02 10:51:00|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|0
1643799070000|2022-02-02 10:51:10|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|0
1643799090000|2022-02-02 10:51:30|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|0
1643799100000|2022-02-02 10:51:40|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|0
1643799110000|2022-02-02 10:51:50|2002.7|2002.7|2002.83|2002.83|2002.95|2002.95|2002.7|2002.7|0
1643799120000|2022-02-02 10:52:00|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|0
1643799140000|2022-02-02 10:52:20|2002.91|2002.91|2002.98|2002.98|2002.98|2002.98|2002.91|2002.91|0
1643799150000|2022-02-02 10:52:30|2002.91|2002.91|2003.36|2003.36|2003.36|2003.36|2002.91|2002.91|0
1643799180000|2022-02-02 10:53:00|2003.47|2003.47|2003.71|2003.71|2003.78|2003.78|2003.47|2003.47|0
1643799190000|2022-02-02 10:53:10|2003.73|2003.73|2003.94|2003.94|2003.94|2003.94|2003.73|2003.73|0
1643799200000|2022-02-02 10:53:20|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|0
1643799210000|2022-02-02 10:53:30|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|0
1643799230000|2022-02-02 10:53:50|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|0
1643799240000|2022-02-02 10:54:00|2004.08|2004.08|2003.97|2003.97|2004.08|2004.08|2003.92|2003.92|0
1643799250000|2022-02-02 10:54:10|2004.18|2004.18|2004.08|2004.08|2004.18|2004.18|2004.08|2004.08|0
1643799270000|2022-02-02 10:54:30|2004.11|2004.11|2004.17|2004.17|2004.17|2004.17|2004.11|2004.11|0
1643799300000|2022-02-02 10:55:00|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|0
1643799310000|2022-02-02 10:55:10|2003.87|2003.87|2003.97|2003.97|2003.97|2003.97|2003.87|2003.87|0
1643799320000|2022-02-02 10:55:20|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|0
1643799370000|2022-02-02 10:56:10|2004.13|2004.13|2004.18|2004.18|2004.18|2004.18|2004.13|2004.13|0
1643799390000|2022-02-02 10:56:30|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|0
1643799400000|2022-02-02 10:56:40|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|0
1643799410000|2022-02-02 10:56:50|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|0
1643799430000|2022-02-02 10:57:10|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|0
1643799440000|2022-02-02 10:57:20|2003.82|2003.82|2004.18|2004.18|2004.18|2004.18|2003.82|2003.82|0
1643799450000|2022-02-02 10:57:30|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|0
1643799460000|2022-02-02 10:57:40|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|0
1643799480000|2022-02-02 10:58:00|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|0
1643799490000|2022-02-02 10:58:10|2004.07|2004.07|2004.08|2004.08|2004.08|2004.08|2003.94|2003.94|0
1643799500000|2022-02-02 10:58:20|2004.19|2004.19|2004.34|2004.34|2004.34|2004.34|2004.19|2004.19|0
1643799520000|2022-02-02 10:58:40|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|0
1643799540000|2022-02-02 10:59:00|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|0
1643799550000|2022-02-02 10:59:10|2004.17|2004.17|2004.25|2004.25|2004.27|2004.27|2004.17|2004.17|0
1643799590000|2022-02-02 10:59:50|2004.22|2004.22|2004.2|2004.2|2004.22|2004.22|2004.2|2004.2|0
1643799610000|2022-02-02 11:00:10|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|0
1643799640000|2022-02-02 11:00:40|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|0
1643799650000|2022-02-02 11:00:50|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|0
1643799760000|2022-02-02 11:02:40|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|0
1643799780000|2022-02-02 11:03:00|2004.01|2004.01|2003.97|2003.97|2004.01|2004.01|2003.95|2003.95|0
1643799790000|2022-02-02 11:03:10|2003.67|2003.67|2002.89|2002.89|2003.67|2003.67|2002.89|2002.89|0
1643799800000|2022-02-02 11:03:20|2002.56|2002.56|2002.67|2002.67|2002.67|2002.67|2002.56|2002.56|0
1643799820000|2022-02-02 11:03:40|2002.62|2002.62|2002.95|2002.95|2002.95|2002.95|2002.62|2002.62|0
1643799840000|2022-02-02 11:04:00|2003.27|2003.27|2003.15|2003.15|2003.27|2003.27|2003.15|2003.15|0
1643799850000|2022-02-02 11:04:10|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|0
1643799860000|2022-02-02 11:04:20|2003.1|2003.1|2003.19|2003.19|2003.19|2003.19|2003.1|2003.1|0
1643799900000|2022-02-02 11:05:00|2003.52|2003.52|2003.63|2003.63|2003.63|2003.63|2003.52|2003.52|0
1643799910000|2022-02-02 11:05:10|2003.53|2003.53|2003.51|2003.51|2003.53|2003.53|2003.51|2003.51|0
1643799920000|2022-02-02 11:05:20|2003.57|2003.57|2003.59|2003.59|2003.59|2003.59|2003.57|2003.57|0
1643799930000|2022-02-02 11:05:30|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|0
1643799940000|2022-02-02 11:05:40|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|0
1643799950000|2022-02-02 11:05:50|2003.41|2003.41|2003.31|2003.31|2003.41|2003.41|2003.31|2003.31|0
1643799960000|2022-02-02 11:06:00|2003.17|2003.17|2003.24|2003.24|2003.24|2003.24|2003.17|2003.17|0
1643799980000|2022-02-02 11:06:20|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|0
1643799990000|2022-02-02 11:06:30|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|0
1643800000000|2022-02-02 11:06:40|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|0
1643800020000|2022-02-02 11:07:00|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|0
1643800030000|2022-02-02 11:07:10|2003.37|2003.37|2003.56|2003.56|2003.56|2003.56|2003.37|2003.37|0
1643800040000|2022-02-02 11:07:20|2003.5|2003.5|2003.43|2003.43|2003.5|2003.5|2003.43|2003.43|0
1643800050000|2022-02-02 11:07:30|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|0
1643800060000|2022-02-02 11:07:40|2003.61|2003.61|2003.67|2003.67|2003.67|2003.67|2003.61|2003.61|0
1643800070000|2022-02-02 11:07:50|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|0
1643800080000|2022-02-02 11:08:00|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|0
1643800100000|2022-02-02 11:08:20|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|0
1643800110000|2022-02-02 11:08:30|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|0
1643800120000|2022-02-02 11:08:40|2003.89|2003.89|2004.28|2004.28|2004.42|2004.42|2003.89|2003.89|0
1643800160000|2022-02-02 11:09:20|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|0
1643800190000|2022-02-02 11:09:50|2004.14|2004.14|2004.24|2004.24|2004.24|2004.24|2004.14|2004.14|0
1643800210000|2022-02-02 11:10:10|2004.13|2004.13|2004.02|2004.02|2004.13|2004.13|2004.02|2004.02|0
1643800230000|2022-02-02 11:10:30|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|0
1643800250000|2022-02-02 11:10:50|2003.76|2003.76|2003.56|2003.56|2003.76|2003.76|2003.56|2003.56|0
1643800260000|2022-02-02 11:11:00|2003.63|2003.63|2003.66|2003.66|2003.66|2003.66|2003.63|2003.63|0
1643800270000|2022-02-02 11:11:10|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|0
1643800290000|2022-02-02 11:11:30|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|0
1643800300000|2022-02-02 11:11:40|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|0
1643800310000|2022-02-02 11:11:50|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|0
1643800380000|2022-02-02 11:13:00|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|0
1643800390000|2022-02-02 11:13:10|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|0
1643800430000|2022-02-02 11:13:50|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|0
1643800460000|2022-02-02 11:14:20|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|0
1643800470000|2022-02-02 11:14:30|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|0
1643800490000|2022-02-02 11:14:50|2003.82|2003.82|2003.84|2003.84|2003.84|2003.84|2003.82|2003.82|0
1643800500000|2022-02-02 11:15:00|2003.89|2003.89|2003.89|2003.89|2003.96|2003.96|2003.89|2003.89|0
1643800510000|2022-02-02 11:15:10|2004.03|2004.03|2004.09|2004.09|2004.09|2004.09|2004.03|2004.03|0
1643800520000|2022-02-02 11:15:20|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|0
1643800530000|2022-02-02 11:15:30|2004.05|2004.05|2004.09|2004.09|2004.09|2004.09|2004.03|2004.03|0
1643800540000|2022-02-02 11:15:40|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|0
1643800550000|2022-02-02 11:15:50|2004.07|2004.07|2003.95|2003.95|2004.07|2004.07|2003.95|2003.95|0
1643800560000|2022-02-02 11:16:00|2003.87|2003.87|2003.66|2003.66|2003.87|2003.87|2003.66|2003.66|0
1643800570000|2022-02-02 11:16:10|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|0
1643800580000|2022-02-02 11:16:20|2003.65|2003.65|2003.61|2003.61|2003.67|2003.67|2003.61|2003.61|0
1643800590000|2022-02-02 11:16:30|2003.67|2003.67|2003.61|2003.61|2003.67|2003.67|2003.61|2003.61|0
1643800600000|2022-02-02 11:16:40|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|0
1643800620000|2022-02-02 11:17:00|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|0
1643800630000|2022-02-02 11:17:10|2003.71|2003.71|2003.73|2003.73|2003.73|2003.73|2003.71|2003.71|0
1643800640000|2022-02-02 11:17:20|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|0
1643800650000|2022-02-02 11:17:30|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|0
1643800670000|2022-02-02 11:17:50|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|0
1643800680000|2022-02-02 11:18:00|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|0
1643800690000|2022-02-02 11:18:10|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|0
1643800720000|2022-02-02 11:18:40|2003.83|2003.83|2003.76|2003.76|2003.83|2003.83|2003.76|2003.76|0
1643800740000|2022-02-02 11:19:00|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|0
1643800760000|2022-02-02 11:19:20|2003.93|2003.93|2004.25|2004.25|2004.25|2004.25|2003.93|2003.93|0
1643800770000|2022-02-02 11:19:30|2004.33|2004.33|2004.27|2004.27|2004.33|2004.33|2004.27|2004.27|0
1643800780000|2022-02-02 11:19:40|2004.06|2004.06|2004.17|2004.17|2004.17|2004.17|2004.06|2004.06|0
1643800820000|2022-02-02 11:20:20|2004.13|2004.13|2004.1|2004.1|2004.13|2004.13|2004.1|2004.1|0
1643800960000|2022-02-02 11:22:40|2004.23|2004.23|2004.13|2004.13|2004.23|2004.23|2004.13|2004.13|0
1643800970000|2022-02-02 11:22:50|2004.21|2004.21|2004.29|2004.29|2004.29|2004.29|2004.21|2004.21|0
1643800980000|2022-02-02 11:23:00|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|0
1643800990000|2022-02-02 11:23:10|2004.19|2004.19|2004.93|2004.93|2004.93|2004.93|2004.19|2004.19|0
1643801000000|2022-02-02 11:23:20|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|0
1643801010000|2022-02-02 11:23:30|2004.75|2004.75|2004.82|2004.82|2004.82|2004.82|2004.75|2004.75|0
1643801030000|2022-02-02 11:23:50|2004.89|2004.89|2005.03|2005.03|2005.03|2005.03|2004.89|2004.89|0
1643801060000|2022-02-02 11:24:20|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|0
1643801080000|2022-02-02 11:24:40|2004.87|2004.87|2004.79|2004.79|2004.87|2004.87|2004.75|2004.75|0
1643801120000|2022-02-02 11:25:20|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|0
1643801130000|2022-02-02 11:25:30|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|0
1643801140000|2022-02-02 11:25:40|2004.69|2004.69|2004.64|2004.64|2004.69|2004.69|2004.64|2004.64|0
1643801150000|2022-02-02 11:25:50|2004.57|2004.57|2004.63|2004.63|2004.63|2004.63|2004.57|2004.57|0
1643801160000|2022-02-02 11:26:00|2004.48|2004.48|2003.42|2003.42|2004.48|2004.48|2003.42|2003.42|0
1643801170000|2022-02-02 11:26:10|2003.38|2003.38|2003.19|2003.19|2003.43|2003.43|2003.19|2003.19|0
1643801180000|2022-02-02 11:26:20|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|0
1643801200000|2022-02-02 11:26:40|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|0
1643801210000|2022-02-02 11:26:50|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|0
1643801220000|2022-02-02 11:27:00|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|0
1643801230000|2022-02-02 11:27:10|2002.99|2002.99|2002.73|2002.73|2002.99|2002.99|2002.73|2002.73|0
1643801240000|2022-02-02 11:27:20|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|0
1643801250000|2022-02-02 11:27:30|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|0
1643801260000|2022-02-02 11:27:40|2002.83|2002.83|2002.41|2002.41|2002.9|2002.9|2002.41|2002.41|0
1643801270000|2022-02-02 11:27:50|2002.32|2002.32|2002.22|2002.22|2002.32|2002.32|2002.22|2002.22|0
1643801280000|2022-02-02 11:28:00|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|0
1643801290000|2022-02-02 11:28:10|2002.12|2002.12|2002.07|2002.07|2002.12|2002.12|2002.07|2002.07|0
1643801300000|2022-02-02 11:28:20|2002.17|2002.17|2002.22|2002.22|2002.22|2002.22|2002.17|2002.17|0
1643801310000|2022-02-02 11:28:30|2002.24|2002.24|2002.13|2002.13|2002.24|2002.24|2002.13|2002.13|0
1643801320000|2022-02-02 11:28:40|2002.08|2002.08|2002.06|2002.06|2002.08|2002.08|2001.96|2001.96|0
1643801330000|2022-02-02 11:28:50|2001.96|2001.96|2001.99|2001.99|2001.99|2001.99|2001.91|2001.91|0
1643801340000|2022-02-02 11:29:00|2002.04|2002.04|2002.47|2002.47|2002.58|2002.58|2002.04|2002.04|0
1643801350000|2022-02-02 11:29:10|2002.52|2002.52|2002.93|2002.93|2002.93|2002.93|2002.52|2002.52|0
1643801360000|2022-02-02 11:29:20|2002.97|2002.97|2002.93|2002.93|2003.18|2003.18|2002.93|2002.93|0
1643801370000|2022-02-02 11:29:30|2002.98|2002.98|2002.81|2002.81|2002.98|2002.98|2002.81|2002.81|0
1643801380000|2022-02-02 11:29:40|2002.71|2002.71|2002.73|2002.73|2002.73|2002.73|2002.68|2002.68|0
1643801390000|2022-02-02 11:29:50|2002.63|2002.63|2002.8|2002.8|2002.8|2002.8|2002.63|2002.63|0
1643801400000|2022-02-02 11:30:00|2002.7|2002.7|2002.8|2002.8|2002.8|2002.8|2002.7|2002.7|0
1643801410000|2022-02-02 11:30:10|2002.9|2002.9|2002.91|2002.91|2002.95|2002.95|2002.89|2002.89|0
1643801420000|2022-02-02 11:30:20|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|0
1643801440000|2022-02-02 11:30:40|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|0
1643801460000|2022-02-02 11:31:00|2003.02|2003.02|2002.78|2002.78|2003.02|2003.02|2002.78|2002.78|0
1643801470000|2022-02-02 11:31:10|2002.63|2002.63|2002.56|2002.56|2002.63|2002.63|2002.56|2002.56|0
1643801490000|2022-02-02 11:31:30|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|0
1643801520000|2022-02-02 11:32:00|2002.56|2002.56|2002.61|2002.61|2002.61|2002.61|2002.56|2002.56|0
1643801530000|2022-02-02 11:32:10|2002.67|2002.67|2002.74|2002.74|2002.74|2002.74|2002.67|2002.67|0
1643801540000|2022-02-02 11:32:20|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|0
1643801570000|2022-02-02 11:32:50|2002.83|2002.83|2002.71|2002.71|2002.83|2002.83|2002.71|2002.71|0
1643801580000|2022-02-02 11:33:00|2002.67|2002.67|2002.65|2002.65|2002.67|2002.67|2002.65|2002.65|0
1643801590000|2022-02-02 11:33:10|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.56|2002.56|0
1643801620000|2022-02-02 11:33:40|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|0
1643801630000|2022-02-02 11:33:50|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|0
1643801650000|2022-02-02 11:34:10|2002.74|2002.74|2002.71|2002.71|2002.74|2002.74|2002.67|2002.67|0
1643801690000|2022-02-02 11:34:50|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|0
1643801700000|2022-02-02 11:35:00|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|0
1643801750000|2022-02-02 11:35:50|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|0
1643801760000|2022-02-02 11:36:00|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|0
1643801770000|2022-02-02 11:36:10|2002.87|2002.87|2002.77|2002.77|2002.87|2002.87|2002.77|2002.77|0
1643801790000|2022-02-02 11:36:30|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|0
1643801800000|2022-02-02 11:36:40|2002.55|2002.55|2002.72|2002.72|2002.72|2002.72|2002.44|2002.44|0
1643801810000|2022-02-02 11:36:50|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|0
1643801820000|2022-02-02 11:37:00|2002.48|2002.48|2002.49|2002.49|2002.49|2002.49|2002.38|2002.38|0
1643801840000|2022-02-02 11:37:20|2002.37|2002.37|2002.3|2002.3|2002.37|2002.37|2002.3|2002.3|0
1643801870000|2022-02-02 11:37:50|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|0
1643801880000|2022-02-02 11:38:00|2002.12|2002.12|2001.88|2001.88|2002.12|2002.12|2001.88|2001.88|0
1643801900000|2022-02-02 11:38:20|2001.78|2001.78|2001.35|2001.35|2001.78|2001.78|2001.35|2001.35|0
1643801910000|2022-02-02 11:38:30|2001.22|2001.22|2000.45|2000.45|2001.22|2001.22|2000.45|2000.45|0
1643801920000|2022-02-02 11:38:40|2000.41|2000.41|2000.46|2000.46|2000.46|2000.46|2000.41|2000.41|0
1643801930000|2022-02-02 11:38:50|2000.4|2000.4|2000.49|2000.49|2000.49|2000.49|2000.4|2000.4|0
1643801940000|2022-02-02 11:39:00|2000.85|2000.85|2000.74|2000.74|2000.85|2000.85|2000.73|2000.73|0
1643801950000|2022-02-02 11:39:10|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|0
1643801960000|2022-02-02 11:39:20|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|0
1643802000000|2022-02-02 11:40:00|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|0
1643802010000|2022-02-02 11:40:10|2000.46|2000.46|2000.15|2000.15|2000.46|2000.46|2000.15|2000.15|0
1643802030000|2022-02-02 11:40:30|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|0
1643802040000|2022-02-02 11:40:40|1999.98|1999.98|1999.86|1999.86|1999.98|1999.98|1999.86|1999.86|0
1643802050000|2022-02-02 11:40:50|1999.84|1999.84|1999.91|1999.91|1999.91|1999.91|1999.84|1999.84|0
1643802060000|2022-02-02 11:41:00|1999.81|1999.81|1999.56|1999.56|1999.81|1999.81|1999.56|1999.56|0
1643802070000|2022-02-02 11:41:10|1999.66|1999.66|1999.75|1999.75|1999.75|1999.75|1999.66|1999.66|0
1643802090000|2022-02-02 11:41:30|1999.86|1999.86|1999.91|1999.91|1999.91|1999.91|1999.79|1999.79|0
1643802110000|2022-02-02 11:41:50|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|0
1643802120000|2022-02-02 11:42:00|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|0
1643802200000|2022-02-02 11:43:20|1999.98|1999.98|2000|2000|2000|2000|1999.93|1999.93|0
1643802210000|2022-02-02 11:43:30|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|0
1643802230000|2022-02-02 11:43:50|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|0
1643802240000|2022-02-02 11:44:00|2000.28|2000.28|2000.31|2000.31|2000.31|2000.31|2000.26|2000.26|0
1643802250000|2022-02-02 11:44:10|2000.33|2000.33|2000.31|2000.31|2000.35|2000.35|2000.31|2000.31|0
1643802260000|2022-02-02 11:44:20|2000.37|2000.37|2000.32|2000.32|2000.44|2000.44|2000.25|2000.25|0
1643802310000|2022-02-02 11:45:10|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|0
1643802320000|2022-02-02 11:45:20|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|0
1643802330000|2022-02-02 11:45:30|2000.76|2000.76|2000.83|2000.83|2000.83|2000.83|2000.76|2000.76|0
1643802340000|2022-02-02 11:45:40|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|0
1643802360000|2022-02-02 11:46:00|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|0
1643802410000|2022-02-02 11:46:50|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|0
1643802430000|2022-02-02 11:47:10|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|0
1643802440000|2022-02-02 11:47:20|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|0
1643802450000|2022-02-02 11:47:30|2001.13|2001.13|2001.13|2001.13|2001.13|2001.13|2001.13|2001.13|0
1643802500000|2022-02-02 11:48:20|2001.16|2001.16|2001.19|2001.19|2001.19|2001.19|2001.16|2001.16|0
1643802530000|2022-02-02 11:48:50|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|0
1643802550000|2022-02-02 11:49:10|2001.34|2001.34|2001.24|2001.24|2001.34|2001.34|2001.24|2001.24|0
1643802560000|2022-02-02 11:49:20|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|0
1643802570000|2022-02-02 11:49:30|2001.61|2001.61|2001.54|2001.54|2001.71|2001.71|2001.54|2001.54|0
1643802580000|2022-02-02 11:49:40|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|0
1643802590000|2022-02-02 11:49:50|2001.32|2001.32|2001.11|2001.11|2001.32|2001.32|2001.11|2001.11|0
1643802600000|2022-02-02 11:50:00|2001.16|2001.16|2001.09|2001.09|2001.16|2001.16|2001.09|2001.09|0
1643802620000|2022-02-02 11:50:20|2000.87|2000.87|2000.91|2000.91|2000.91|2000.91|2000.87|2000.87|0
1643802640000|2022-02-02 11:50:40|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|0
1643802660000|2022-02-02 11:51:00|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|0
1643802680000|2022-02-02 11:51:20|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|0
1643802690000|2022-02-02 11:51:30|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|0
1643802760000|2022-02-02 11:52:40|2001.15|2001.15|2001.48|2001.48|2001.48|2001.48|2001.15|2001.15|0
1643802770000|2022-02-02 11:52:50|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|0
1643802780000|2022-02-02 11:53:00|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|0
1643802800000|2022-02-02 11:53:20|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|0
1643802810000|2022-02-02 11:53:30|2001.26|2001.26|2001.38|2001.38|2001.38|2001.38|2001.14|2001.14|0
1643802870000|2022-02-02 11:54:30|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|0
1643802880000|2022-02-02 11:54:40|2001.39|2001.39|2001.49|2001.49|2001.49|2001.49|2001.39|2001.39|0
1643802890000|2022-02-02 11:54:50|2001.73|2001.73|2001.82|2001.82|2001.82|2001.82|2001.73|2001.73|0
1643802910000|2022-02-02 11:55:10|2001.75|2001.75|2001.75|2001.75|2001.78|2001.78|2001.75|2001.75|0
1643802960000|2022-02-02 11:56:00|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|0
1643802990000|2022-02-02 11:56:30|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.55|2001.55|0
1643803000000|2022-02-02 11:56:40|2001.61|2001.61|2001.53|2001.53|2001.61|2001.61|2001.53|2001.53|0
1643803010000|2022-02-02 11:56:50|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|0
1643803020000|2022-02-02 11:57:00|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|0
1643803030000|2022-02-02 11:57:10|2001.5|2001.5|2001.57|2001.57|2001.57|2001.57|2001.5|2001.5|0
1643803040000|2022-02-02 11:57:20|2001.52|2001.52|2002.23|2002.23|2002.26|2002.26|2001.42|2001.42|0
1643803050000|2022-02-02 11:57:30|2002.13|2002.13|2002.08|2002.08|2002.13|2002.13|2002.08|2002.08|0
1643803060000|2022-02-02 11:57:40|2002|2002|2002|2002|2002|2002|2002|2002|0
1643803090000|2022-02-02 11:58:10|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|0
1643803100000|2022-02-02 11:58:20|2002.25|2002.25|2002.37|2002.37|2002.37|2002.37|2002.25|2002.25|0
1643803110000|2022-02-02 11:58:30|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|0
1643803120000|2022-02-02 11:58:40|2002.51|2002.51|2002.72|2002.72|2002.72|2002.72|2002.51|2002.51|0
1643803130000|2022-02-02 11:58:50|2002.47|2002.47|2002.62|2002.62|2002.62|2002.62|2002.47|2002.47|0
1643803140000|2022-02-02 11:59:00|2002.55|2002.55|2002.88|2002.88|2002.88|2002.88|2002.55|2002.55|0
1643803190000|2022-02-02 11:59:50|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|0
1643803200000|2022-02-02 12:00:00|2003.33|2003.33|2003.6|2003.6|2003.6|2003.6|2003.33|2003.33|0
1643803210000|2022-02-02 12:00:10|2003.64|2003.64|2003.67|2003.67|2003.67|2003.67|2003.64|2003.64|0
1643803220000|2022-02-02 12:00:20|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|0
1643803230000|2022-02-02 12:00:30|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|0
1643803260000|2022-02-02 12:01:00|2003.69|2003.69|2003.71|2003.71|2003.78|2003.78|2003.66|2003.66|0
1643803310000|2022-02-02 12:01:50|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|0
1643803320000|2022-02-02 12:02:00|2003.83|2003.83|2003.55|2003.55|2003.83|2003.83|2003.55|2003.55|0
1643803330000|2022-02-02 12:02:10|2003.49|2003.49|2003.27|2003.27|2003.49|2003.49|2003.27|2003.27|0
1643803340000|2022-02-02 12:02:20|2003.32|2003.32|2003.12|2003.12|2003.32|2003.32|2003.07|2003.07|0
1643803350000|2022-02-02 12:02:30|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|0
1643803360000|2022-02-02 12:02:40|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|0
1643803370000|2022-02-02 12:02:50|2003.41|2003.41|2003.53|2003.53|2003.53|2003.53|2003.41|2003.41|0
1643803380000|2022-02-02 12:03:00|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|0
1643803390000|2022-02-02 12:03:10|2003.62|2003.62|2003.54|2003.54|2003.62|2003.62|2003.54|2003.54|0
1643803400000|2022-02-02 12:03:20|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|0
1643803420000|2022-02-02 12:03:40|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|0
1643803430000|2022-02-02 12:03:50|2003.72|2003.72|2003.77|2003.77|2003.77|2003.77|2003.72|2003.72|0
1643803440000|2022-02-02 12:04:00|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|0
1643803450000|2022-02-02 12:04:10|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|0
1643803460000|2022-02-02 12:04:20|2003.85|2003.85|2003.94|2003.94|2003.94|2003.94|2003.85|2003.85|0
1643803470000|2022-02-02 12:04:30|2004|2004|2004|2004|2004|2004|2004|2004|0
1643803490000|2022-02-02 12:04:50|2004.22|2004.22|2004.2|2004.2|2004.22|2004.22|2004.08|2004.08|0
1643803500000|2022-02-02 12:05:00|2004.15|2004.15|2003.38|2003.38|2004.15|2004.15|2003.38|2003.38|0
1643803510000|2022-02-02 12:05:10|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|0
1643803520000|2022-02-02 12:05:20|2003.11|2003.11|2003.05|2003.05|2003.16|2003.16|2003.05|2003.05|0
1643803530000|2022-02-02 12:05:30|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|0
1643803550000|2022-02-02 12:05:50|2003|2003|2002.85|2002.85|2003|2003|2002.85|2002.85|0
1643803560000|2022-02-02 12:06:00|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|0
1643803570000|2022-02-02 12:06:10|2002.85|2002.85|2002.8|2002.8|2002.85|2002.85|2002.8|2002.8|0
1643803580000|2022-02-02 12:06:20|2003.1|2003.1|2002.89|2002.89|2003.1|2003.1|2002.87|2002.87|0
1643803600000|2022-02-02 12:06:40|2002.87|2002.87|2002.72|2002.72|2002.87|2002.87|2002.72|2002.72|0
1643803610000|2022-02-02 12:06:50|2002.77|2002.77|2002.54|2002.54|2002.77|2002.77|2002.54|2002.54|0
1643803620000|2022-02-02 12:07:00|2002.49|2002.49|2002.58|2002.58|2002.64|2002.64|2002.49|2002.49|0
1643803640000|2022-02-02 12:07:20|2002.8|2002.8|2002.64|2002.64|2002.8|2002.8|2002.64|2002.64|0
1643803650000|2022-02-02 12:07:30|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|0
1643803670000|2022-02-02 12:07:50|2002.62|2002.62|2002.69|2002.69|2002.69|2002.69|2002.62|2002.62|0
1643803690000|2022-02-02 12:08:10|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|0
1643803700000|2022-02-02 12:08:20|2002.88|2002.88|2002.93|2002.93|2002.93|2002.93|2002.88|2002.88|0
1643803710000|2022-02-02 12:08:30|2002.88|2002.88|2002.83|2002.83|2002.88|2002.88|2002.83|2002.83|0
1643803730000|2022-02-02 12:08:50|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|0
1643803750000|2022-02-02 12:09:10|2002.9|2002.9|2002.86|2002.86|2002.9|2002.9|2002.86|2002.86|0
1643803760000|2022-02-02 12:09:20|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|0
1643803770000|2022-02-02 12:09:30|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|0
1643803780000|2022-02-02 12:09:40|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|0
1643803790000|2022-02-02 12:09:50|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|0
1643803800000|2022-02-02 12:10:00|2002.77|2002.77|2002.74|2002.74|2002.77|2002.77|2002.67|2002.67|0
1643803820000|2022-02-02 12:10:20|2002.86|2002.86|2003|2003|2003|2003|2002.86|2002.86|0
1643803830000|2022-02-02 12:10:30|2002.98|2002.98|2002.88|2002.88|2002.98|2002.98|2002.88|2002.88|0
1643803840000|2022-02-02 12:10:40|2002.9|2002.9|2002.99|2002.99|2002.99|2002.99|2002.9|2002.9|0
1643803850000|2022-02-02 12:10:50|2002.92|2002.92|2002.82|2002.82|2002.92|2002.92|2002.82|2002.82|0
1643803900000|2022-02-02 12:11:40|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|0
1643803930000|2022-02-02 12:12:10|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|0
1643803960000|2022-02-02 12:12:40|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|0
1643803970000|2022-02-02 12:12:50|2002.6|2002.6|2002.69|2002.69|2002.69|2002.69|2002.48|2002.48|0
1643803980000|2022-02-02 12:13:00|2002.81|2002.81|2002.92|2002.92|2002.92|2002.92|2002.81|2002.81|0
1643804020000|2022-02-02 12:13:40|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|0
1643804040000|2022-02-02 12:14:00|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|0
1643804060000|2022-02-02 12:14:20|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|0
1643804080000|2022-02-02 12:14:40|2003.26|2003.26|2003.24|2003.24|2003.26|2003.26|2003.24|2003.24|0
1643804090000|2022-02-02 12:14:50|2003.18|2003.18|2002.86|2002.86|2003.18|2003.18|2002.86|2002.86|0
1643804100000|2022-02-02 12:15:00|2002.72|2002.72|2002.65|2002.65|2002.72|2002.72|2002.65|2002.65|0
1643804110000|2022-02-02 12:15:10|2002.62|2002.62|2002.68|2002.68|2002.68|2002.68|2002.62|2002.62|0
1643804120000|2022-02-02 12:15:20|2002.66|2002.66|2002.73|2002.73|2002.73|2002.73|2002.66|2002.66|0
1643804130000|2022-02-02 12:15:30|2002.66|2002.66|2002.73|2002.73|2002.73|2002.73|2002.66|2002.66|0
1643804160000|2022-02-02 12:16:00|2002.68|2002.68|2002.61|2002.61|2002.68|2002.68|2002.61|2002.61|0
1643804180000|2022-02-02 12:16:20|2002.63|2002.63|2002.71|2002.71|2002.78|2002.78|2002.63|2002.63|0
1643804190000|2022-02-02 12:16:30|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|0
1643804200000|2022-02-02 12:16:40|2002.61|2002.61|2002.58|2002.58|2002.61|2002.61|2002.58|2002.58|0
1643804210000|2022-02-02 12:16:50|2002.54|2002.54|2002.32|2002.32|2002.54|2002.54|2002.32|2002.32|0
1643804220000|2022-02-02 12:17:00|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|0
1643804230000|2022-02-02 12:17:10|2002.41|2002.41|2002.46|2002.46|2002.46|2002.46|2002.41|2002.41|0
1643804240000|2022-02-02 12:17:20|2002.34|2002.34|2002.33|2002.33|2002.38|2002.38|2002.27|2002.27|0
1643804250000|2022-02-02 12:17:30|2002.26|2002.26|2002.3|2002.3|2002.3|2002.3|2002.26|2002.26|0
1643804260000|2022-02-02 12:17:40|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|0
1643804280000|2022-02-02 12:18:00|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|0
1643804300000|2022-02-02 12:18:20|2002.52|2002.52|2002.19|2002.19|2002.52|2002.52|2002.19|2002.19|0
1643804320000|2022-02-02 12:18:40|2002.12|2002.12|2002.14|2002.14|2002.22|2002.22|2002.12|2002.12|0
1643804330000|2022-02-02 12:18:50|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|0
1643804340000|2022-02-02 12:19:00|2002.19|2002.19|2002.37|2002.37|2002.37|2002.37|2002.19|2002.19|0
1643804370000|2022-02-02 12:19:30|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|0
1643804380000|2022-02-02 12:19:40|2002.56|2002.56|2002.65|2002.65|2002.65|2002.65|2002.56|2002.56|0
1643804400000|2022-02-02 12:20:00|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|0
1643804420000|2022-02-02 12:20:20|2002.75|2002.75|2002.77|2002.77|2002.77|2002.77|2002.75|2002.75|0
1643804430000|2022-02-02 12:20:30|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|0
1643804440000|2022-02-02 12:20:40|2002.77|2002.77|2002.75|2002.75|2002.77|2002.77|2002.75|2002.75|0
1643804450000|2022-02-02 12:20:50|2002.68|2002.68|2002.9|2002.9|2002.9|2002.9|2002.68|2002.68|0
1643804470000|2022-02-02 12:21:10|2003|2003|2003.03|2003.03|2003.1|2003.1|2003|2003|0
1643804480000|2022-02-02 12:21:20|2003.08|2003.08|2003.08|2003.08|2003.13|2003.13|2003.08|2003.08|0
1643804490000|2022-02-02 12:21:30|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|0
1643804510000|2022-02-02 12:21:50|2003.07|2003.07|2003.14|2003.14|2003.26|2003.26|2003.07|2003.07|0
1643804520000|2022-02-02 12:22:00|2003.24|2003.24|2003.31|2003.31|2003.31|2003.31|2003.22|2003.22|0
1643804530000|2022-02-02 12:22:10|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|0
1643804540000|2022-02-02 12:22:20|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|0
1643804570000|2022-02-02 12:22:50|2003.51|2003.51|2003.44|2003.44|2003.51|2003.51|2003.44|2003.44|0
1643804580000|2022-02-02 12:23:00|2003.42|2003.42|2003.42|2003.42|2003.44|2003.44|2003.42|2003.42|0
1643804600000|2022-02-02 12:23:20|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|0
1643804650000|2022-02-02 12:24:10|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|0
1643804680000|2022-02-02 12:24:40|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|0
1643804700000|2022-02-02 12:25:00|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|0
1643804720000|2022-02-02 12:25:20|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|0
1643804760000|2022-02-02 12:26:00|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|0
1643804780000|2022-02-02 12:26:20|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|0
1643804800000|2022-02-02 12:26:40|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|0
1643804830000|2022-02-02 12:27:10|2003.36|2003.36|2003.12|2003.12|2003.36|2003.36|2003.12|2003.12|0
1643804840000|2022-02-02 12:27:20|2003.09|2003.09|2002.88|2002.88|2003.09|2003.09|2002.88|2002.88|0
1643804850000|2022-02-02 12:27:30|2002.83|2002.83|2002.64|2002.64|2002.83|2002.83|2002.64|2002.64|0
1643804900000|2022-02-02 12:28:20|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|0
1643804910000|2022-02-02 12:28:30|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|0
1643804920000|2022-02-02 12:28:40|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|0
1643804930000|2022-02-02 12:28:50|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|0
1643804940000|2022-02-02 12:29:00|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|0
1643804960000|2022-02-02 12:29:20|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|0
1643804980000|2022-02-02 12:29:40|2002.49|2002.49|2002.38|2002.38|2002.49|2002.49|2002.38|2002.38|0
1643805000000|2022-02-02 12:30:00|2002.31|2002.31|2001.43|2001.43|2002.34|2002.34|2001.43|2001.43|0
1643805010000|2022-02-02 12:30:10|2001.41|2001.41|2001.45|2001.45|2001.56|2001.56|2001.41|2001.41|0
1643805020000|2022-02-02 12:30:20|2001.42|2001.42|2001.49|2001.49|2001.52|2001.52|2001.42|2001.42|0
1643805030000|2022-02-02 12:30:30|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|0
1643805040000|2022-02-02 12:30:40|2001.44|2001.44|2001.41|2001.41|2001.44|2001.44|2001.37|2001.37|0
1643805070000|2022-02-02 12:31:10|2001.45|2001.45|2001.38|2001.38|2001.45|2001.45|2001.38|2001.38|0
1643805080000|2022-02-02 12:31:20|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|0
1643805100000|2022-02-02 12:31:40|2001.47|2001.47|2001.42|2001.42|2001.47|2001.47|2001.42|2001.42|0
1643805120000|2022-02-02 12:32:00|2001.49|2001.49|2001.42|2001.42|2001.49|2001.49|2001.42|2001.42|0
1643805150000|2022-02-02 12:32:30|2001.49|2001.49|2001.52|2001.52|2001.52|2001.52|2001.49|2001.49|0
1643805200000|2022-02-02 12:33:20|2001.45|2001.45|2001.38|2001.38|2001.45|2001.45|2001.38|2001.38|0
1643805220000|2022-02-02 12:33:40|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|0
1643805230000|2022-02-02 12:33:50|2001.04|2001.04|2000.66|2000.66|2001.04|2001.04|2000.66|2000.66|0
1643805240000|2022-02-02 12:34:00|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|0
1643805250000|2022-02-02 12:34:10|2000.79|2000.79|2000.73|2000.73|2000.79|2000.79|2000.73|2000.73|0
1643805260000|2022-02-02 12:34:20|2000.87|2000.87|2000.64|2000.64|2000.87|2000.87|2000.64|2000.64|0
1643805300000|2022-02-02 12:35:00|2000.58|2000.58|2000.43|2000.43|2000.58|2000.58|2000.43|2000.43|0
1643805340000|2022-02-02 12:35:40|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|0
1643805360000|2022-02-02 12:36:00|2000.43|2000.43|2000.27|2000.27|2000.43|2000.43|2000.27|2000.27|0
1643805370000|2022-02-02 12:36:10|2000.2|2000.2|1999.95|1999.95|2000.2|2000.2|1999.95|1999.95|0
1643805380000|2022-02-02 12:36:20|1999.71|1999.71|1999.28|1999.28|1999.71|1999.71|1999.28|1999.28|0
1643805390000|2022-02-02 12:36:30|1999.35|1999.35|1999.49|1999.49|1999.49|1999.49|1999.35|1999.35|0
1643805410000|2022-02-02 12:36:50|1999.5|1999.5|1999.39|1999.39|1999.5|1999.5|1999.39|1999.39|0
1643805430000|2022-02-02 12:37:10|1999.49|1999.49|1999.35|1999.35|1999.49|1999.49|1999.35|1999.35|0
1643805450000|2022-02-02 12:37:30|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|0
1643805460000|2022-02-02 12:37:40|1999.41|1999.41|1999.53|1999.53|1999.53|1999.53|1999.41|1999.41|0
1643805470000|2022-02-02 12:37:50|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|0
1643805510000|2022-02-02 12:38:30|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|0
1643805520000|2022-02-02 12:38:40|1999.95|1999.95|1999.85|1999.85|1999.95|1999.95|1999.85|1999.85|0
1643805530000|2022-02-02 12:38:50|1999.83|1999.83|1999.95|1999.95|1999.95|1999.95|1999.81|1999.81|0
1643805540000|2022-02-02 12:39:00|1999.87|1999.87|1999.95|1999.95|1999.95|1999.95|1999.83|1999.83|0
1643805550000|2022-02-02 12:39:10|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|0
1643805560000|2022-02-02 12:39:20|1999.87|1999.87|1999.59|1999.59|1999.87|1999.87|1999.59|1999.59|0
1643805570000|2022-02-02 12:39:30|1999.57|1999.57|1999.69|1999.69|1999.69|1999.69|1999.57|1999.57|0
1643805580000|2022-02-02 12:39:40|1999.76|1999.76|1999.85|1999.85|1999.85|1999.85|1999.76|1999.76|0
1643805590000|2022-02-02 12:39:50|1999.87|1999.87|1999.92|1999.92|1999.92|1999.92|1999.8|1999.8|0
1643805600000|2022-02-02 12:40:00|2000.16|2000.16|1999.88|1999.88|2000.16|2000.16|1999.88|1999.88|0
1643805630000|2022-02-02 12:40:30|1999.99|1999.99|1999.9|1999.9|1999.99|1999.99|1999.9|1999.9|0
1643805640000|2022-02-02 12:40:40|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|0
1643805650000|2022-02-02 12:40:50|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|0
1643805660000|2022-02-02 12:41:00|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|0
1643805670000|2022-02-02 12:41:10|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|0
1643805700000|2022-02-02 12:41:40|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|0
1643805710000|2022-02-02 12:41:50|1999.62|1999.62|1999.37|1999.37|1999.62|1999.62|1999.37|1999.37|0
1643805730000|2022-02-02 12:42:10|1999.26|1999.26|1999.27|1999.27|1999.27|1999.27|1999.15|1999.15|0
1643805740000|2022-02-02 12:42:20|1999.06|1999.06|1999.38|1999.38|1999.38|1999.38|1999.06|1999.06|0
1643805760000|2022-02-02 12:42:40|1999.45|1999.45|1999.56|1999.56|1999.56|1999.56|1999.45|1999.45|0
1643805770000|2022-02-02 12:42:50|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.36|1999.36|0
1643805780000|2022-02-02 12:43:00|1999.37|1999.37|1999.37|1999.37|1999.43|1999.43|1999.37|1999.37|0
1643805800000|2022-02-02 12:43:20|1999.7|1999.7|1999.73|1999.73|1999.73|1999.73|1999.7|1999.7|0
1643805820000|2022-02-02 12:43:40|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|0
1643805830000|2022-02-02 12:43:50|1999.72|1999.72|1999.63|1999.63|1999.74|1999.74|1999.63|1999.63|0
1643805860000|2022-02-02 12:44:20|1999.66|1999.66|1999.96|1999.96|1999.96|1999.96|1999.66|1999.66|0
1643805880000|2022-02-02 12:44:40|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|0
1643805890000|2022-02-02 12:44:50|2000.04|2000.04|1999.75|1999.75|2000.04|2000.04|1999.75|1999.75|0
1643805900000|2022-02-02 12:45:00|1999.78|1999.78|1999.75|1999.75|1999.78|1999.78|1999.75|1999.75|0
1643805910000|2022-02-02 12:45:10|1999.62|1999.62|1999.68|1999.68|1999.68|1999.68|1999.62|1999.62|0
1643805940000|2022-02-02 12:45:40|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|0
1643805950000|2022-02-02 12:45:50|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|0
1643805960000|2022-02-02 12:46:00|1999.71|1999.71|1999.37|1999.37|1999.71|1999.71|1999.37|1999.37|0
1643805970000|2022-02-02 12:46:10|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|0
1643806000000|2022-02-02 12:46:40|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|0
1643806010000|2022-02-02 12:46:50|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|0
1643806020000|2022-02-02 12:47:00|1999.22|1999.22|1999.16|1999.16|1999.22|1999.22|1999.16|1999.16|0
1643806040000|2022-02-02 12:47:20|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|0
1643806050000|2022-02-02 12:47:30|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|0
1643806060000|2022-02-02 12:47:40|1999.14|1999.14|1999.02|1999.02|1999.14|1999.14|1999.02|1999.02|0
1643806110000|2022-02-02 12:48:30|1998.95|1998.95|1999|1999|1999|1999|1998.95|1998.95|0
1643806120000|2022-02-02 12:48:40|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|0
1643806140000|2022-02-02 12:49:00|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|0
1643806150000|2022-02-02 12:49:10|1998.64|1998.64|1998.27|1998.27|1998.64|1998.64|1998.27|1998.27|0
1643806170000|2022-02-02 12:49:30|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|0
1643806190000|2022-02-02 12:49:50|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|0
1643806200000|2022-02-02 12:50:00|1998.11|1998.11|1997.78|1997.78|1998.11|1998.11|1997.78|1997.78|0
1643806210000|2022-02-02 12:50:10|1997.68|1997.68|1997.62|1997.62|1997.73|1997.73|1997.6|1997.6|0
1643806220000|2022-02-02 12:50:20|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|0
1643806260000|2022-02-02 12:51:00|1997.71|1997.71|1997.75|1997.75|1997.75|1997.75|1997.71|1997.71|0
1643806270000|2022-02-02 12:51:10|1997.81|1997.81|1997.89|1997.89|1997.89|1997.89|1997.81|1997.81|0
1643806280000|2022-02-02 12:51:20|1997.98|1997.98|1998.12|1998.12|1998.12|1998.12|1997.98|1997.98|0
1643806290000|2022-02-02 12:51:30|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|0
1643806300000|2022-02-02 12:51:40|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|0
1643806320000|2022-02-02 12:52:00|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|0
1643806330000|2022-02-02 12:52:10|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|0
1643806340000|2022-02-02 12:52:20|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|0
1643806350000|2022-02-02 12:52:30|1998|1998|1998|1998|1998|1998|1998|1998|0
1643806380000|2022-02-02 12:53:00|1997.97|1997.97|1998.08|1998.08|1998.14|1998.14|1997.91|1997.91|0
1643806390000|2022-02-02 12:53:10|1998.05|1998.05|1997.94|1997.94|1998.05|1998.05|1997.94|1997.94|0
1643806400000|2022-02-02 12:53:20|1997.96|1997.96|1997.82|1997.82|1997.96|1997.96|1997.82|1997.82|0
1643806410000|2022-02-02 12:53:30|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|0
1643806440000|2022-02-02 12:54:00|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|0
1643806460000|2022-02-02 12:54:20|1997.6|1997.6|1997.49|1997.49|1997.6|1997.6|1997.49|1997.49|0
1643806470000|2022-02-02 12:54:30|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|0
1643806500000|2022-02-02 12:55:00|1997.53|1997.53|1997.55|1997.55|1997.55|1997.55|1997.53|1997.53|0
1643806530000|2022-02-02 12:55:30|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|0
1643806540000|2022-02-02 12:55:40|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|0
1643806550000|2022-02-02 12:55:50|1997.36|1997.36|1997.48|1997.48|1997.48|1997.48|1997.36|1997.36|0
1643806560000|2022-02-02 12:56:00|1997.63|1997.63|1997.31|1997.31|1997.63|1997.63|1997.31|1997.31|0
1643806580000|2022-02-02 12:56:20|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|0
1643806590000|2022-02-02 12:56:30|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|0
1643806600000|2022-02-02 12:56:40|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|0
1643806620000|2022-02-02 12:57:00|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|0
1643806640000|2022-02-02 12:57:20|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|0
1643806650000|2022-02-02 12:57:30|1997.27|1997.27|1997.31|1997.31|1997.45|1997.45|1997.27|1997.27|0
1643806660000|2022-02-02 12:57:40|1997.2|1997.2|1996.99|1996.99|1997.2|1997.2|1996.99|1996.99|0
1643806670000|2022-02-02 12:57:50|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|0
1643806680000|2022-02-02 12:58:00|1997.16|1997.16|1997.18|1997.18|1997.33|1997.33|1997.16|1997.16|0
1643806700000|2022-02-02 12:58:20|1996.98|1996.98|1996.94|1996.94|1997.04|1997.04|1996.94|1996.94|0
1643806730000|2022-02-02 12:58:50|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|0
1643806740000|2022-02-02 12:59:00|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|0
1643806750000|2022-02-02 12:59:10|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|0
1643806770000|2022-02-02 12:59:30|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|0
1643806810000|2022-02-02 13:00:10|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|0
1643806840000|2022-02-02 13:00:40|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|0
1643806860000|2022-02-02 13:01:00|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|0
1643806870000|2022-02-02 13:01:10|1996.46|1996.46|1996.1|1996.1|1996.49|1996.49|1996.1|1996.1|0
1643806880000|2022-02-02 13:01:20|1996.07|1996.07|1996.03|1996.03|1996.07|1996.07|1996.03|1996.03|0
1643806890000|2022-02-02 13:01:30|1996.1|1996.1|1996.1|1996.1|1996.1|1996.1|1996.1|1996.1|0
1643806930000|2022-02-02 13:02:10|1996.22|1996.22|1996.34|1996.34|1996.34|1996.34|1996.22|1996.22|0
1643806940000|2022-02-02 13:02:20|1996.23|1996.23|1996.47|1996.47|1996.47|1996.47|1996.23|1996.23|0
1643806960000|2022-02-02 13:02:40|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|0
1643806970000|2022-02-02 13:02:50|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|0
1643806980000|2022-02-02 13:03:00|1996.48|1996.48|1996.75|1996.75|1996.75|1996.75|1996.48|1996.48|0
1643806990000|2022-02-02 13:03:10|1996.87|1996.87|1996.76|1996.76|1996.87|1996.87|1996.76|1996.76|0
1643807000000|2022-02-02 13:03:20|1996.74|1996.74|1996.77|1996.77|1996.77|1996.77|1996.74|1996.74|0
1643807010000|2022-02-02 13:03:30|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|0
1643807020000|2022-02-02 13:03:40|1996.92|1996.92|1996.91|1996.91|1996.92|1996.92|1996.91|1996.91|0
1643807030000|2022-02-02 13:03:50|1997|1997|1997.09|1997.09|1997.09|1997.09|1997|1997|0
1643807040000|2022-02-02 13:04:00|1997.04|1997.04|1996.92|1996.92|1997.04|1997.04|1996.92|1996.92|0
1643807050000|2022-02-02 13:04:10|1996.95|1996.95|1996.92|1996.92|1996.95|1996.95|1996.92|1996.92|0
1643807060000|2022-02-02 13:04:20|1996.81|1996.81|1997.14|1997.14|1997.14|1997.14|1996.81|1996.81|0
1643807080000|2022-02-02 13:04:40|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|0
1643807090000|2022-02-02 13:04:50|1997.05|1997.05|1996.93|1996.93|1997.05|1997.05|1996.93|1996.93|0
1643807100000|2022-02-02 13:05:00|1997.04|1997.04|1997.12|1997.12|1997.12|1997.12|1997.04|1997.04|0
1643807130000|2022-02-02 13:05:30|1997.05|1997.05|1997|1997|1997.05|1997.05|1997|1997|0
1643807150000|2022-02-02 13:05:50|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|0
1643807160000|2022-02-02 13:06:00|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|0
1643807180000|2022-02-02 13:06:20|1996.82|1996.82|1996.89|1996.89|1996.89|1996.89|1996.82|1996.82|0
1643807190000|2022-02-02 13:06:30|1997|1997|1997.06|1997.06|1997.06|1997.06|1997|1997|0
1643807200000|2022-02-02 13:06:40|1997.3|1997.3|1997.54|1997.54|1997.54|1997.54|1997.3|1997.3|0
1643807210000|2022-02-02 13:06:50|1997.73|1997.73|1997.84|1997.84|1997.84|1997.84|1997.73|1997.73|0
1643807220000|2022-02-02 13:07:00|1997.89|1997.89|1998.16|1998.16|1998.16|1998.16|1997.89|1997.89|0
1643807240000|2022-02-02 13:07:20|1998.23|1998.23|1998.29|1998.29|1998.29|1998.29|1998.23|1998.23|0
1643807250000|2022-02-02 13:07:30|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|0
1643807260000|2022-02-02 13:07:40|1998.15|1998.15|1998.21|1998.21|1998.21|1998.21|1998.15|1998.15|0
1643807300000|2022-02-02 13:08:20|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|0
1643807320000|2022-02-02 13:08:40|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|0
1643807330000|2022-02-02 13:08:50|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|0
1643807340000|2022-02-02 13:09:00|1998.31|1998.31|1998.41|1998.41|1998.41|1998.41|1998.31|1998.31|0
1643807390000|2022-02-02 13:09:50|1998.48|1998.48|1998.53|1998.53|1998.53|1998.53|1998.48|1998.48|0
1643807400000|2022-02-02 13:10:00|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|0
1643807410000|2022-02-02 13:10:10|1998.3|1998.3|1998.23|1998.23|1998.3|1998.3|1998.23|1998.23|0
1643807420000|2022-02-02 13:10:20|1998.2|1998.2|1998.14|1998.14|1998.2|1998.2|1998.14|1998.14|0
1643807430000|2022-02-02 13:10:30|1998.25|1998.25|1998.29|1998.29|1998.29|1998.29|1998.21|1998.21|0
1643807450000|2022-02-02 13:10:50|1998.24|1998.24|1998.38|1998.38|1998.38|1998.38|1998.24|1998.24|0
1643807480000|2022-02-02 13:11:20|1998.46|1998.46|1998.5|1998.5|1998.5|1998.5|1998.46|1998.46|0
1643807490000|2022-02-02 13:11:30|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|0
1643807510000|2022-02-02 13:11:50|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|0
1643807550000|2022-02-02 13:12:30|1998.56|1998.56|1998.62|1998.62|1998.62|1998.62|1998.56|1998.56|0
1643807570000|2022-02-02 13:12:50|1998.4|1998.4|1998.18|1998.18|1998.4|1998.4|1998.18|1998.18|0
1643807580000|2022-02-02 13:13:00|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|0
1643807590000|2022-02-02 13:13:10|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|0
1643807610000|2022-02-02 13:13:30|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|1998.21|1998.21|0
1643807620000|2022-02-02 13:13:40|1998.58|1998.58|1999.19|1999.19|1999.19|1999.19|1998.58|1998.58|0
1643807640000|2022-02-02 13:14:00|1999.22|1999.22|1999.26|1999.26|1999.26|1999.26|1999.19|1999.19|0
1643807650000|2022-02-02 13:14:10|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|0
1643807700000|2022-02-02 13:15:00|1999.54|1999.54|1999.39|1999.39|1999.54|1999.54|1999.33|1999.33|0
1643807710000|2022-02-02 13:15:10|1999.51|1999.51|1999.77|1999.77|1999.77|1999.77|1999.51|1999.51|0
1643807730000|2022-02-02 13:15:30|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|0
1643807750000|2022-02-02 13:15:50|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|0
1643807760000|2022-02-02 13:16:00|1999.82|1999.82|1999.91|1999.91|1999.96|1999.96|1999.82|1999.82|0
1643807780000|2022-02-02 13:16:20|2000.02|2000.02|2000.13|2000.13|2000.13|2000.13|2000.02|2000.02|0
1643807790000|2022-02-02 13:16:30|2000.34|2000.34|2000.94|2000.94|2000.94|2000.94|2000.34|2000.34|0
1643807810000|2022-02-02 13:16:50|2000.7|2000.7|2000.82|2000.82|2000.82|2000.82|2000.7|2000.7|0
1643807820000|2022-02-02 13:17:00|2000.7|2000.7|2000.77|2000.77|2000.77|2000.77|2000.7|2000.7|0
1643807830000|2022-02-02 13:17:10|2000.79|2000.79|2001.05|2001.05|2001.05|2001.05|2000.79|2000.79|0
1643807840000|2022-02-02 13:17:20|2001.14|2001.14|2000.93|2000.93|2001.14|2001.14|2000.93|2000.93|0
1643807880000|2022-02-02 13:18:00|2000.82|2000.82|2001.13|2001.13|2001.13|2001.13|2000.82|2000.82|0
1643807890000|2022-02-02 13:18:10|2001.19|2001.19|2001.26|2001.26|2001.26|2001.26|2001.19|2001.19|0
1643807910000|2022-02-02 13:18:30|2001.19|2001.19|2001.29|2001.29|2001.29|2001.29|2001.19|2001.19|0
1643807940000|2022-02-02 13:19:00|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|0
1643807960000|2022-02-02 13:19:20|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|0
1643807970000|2022-02-02 13:19:30|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|0
1643807980000|2022-02-02 13:19:40|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|0
1643807990000|2022-02-02 13:19:50|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|0
1643808000000|2022-02-02 13:20:00|2001.53|2001.53|2001.78|2001.78|2001.78|2001.78|2001.53|2001.53|0
1643808010000|2022-02-02 13:20:10|2001.53|2001.53|2002.25|2002.25|2002.25|2002.25|2001.53|2001.53|0
1643808030000|2022-02-02 13:20:30|2002.05|2002.05|2002|2002|2002.05|2002.05|2002|2002|0
1643808050000|2022-02-02 13:20:50|2002.05|2002.05|2002.17|2002.17|2002.17|2002.17|2002.05|2002.05|0
1643808060000|2022-02-02 13:21:00|2002.13|2002.13|2001.84|2001.84|2002.13|2002.13|2001.84|2001.84|0
1643808070000|2022-02-02 13:21:10|2001.72|2001.72|2001.86|2001.86|2001.96|2001.96|2001.72|2001.72|0
1643808080000|2022-02-02 13:21:20|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|0
1643808110000|2022-02-02 13:21:50|2001.91|2001.91|2001.92|2001.92|2001.92|2001.92|2001.86|2001.86|0
1643808120000|2022-02-02 13:22:00|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|0
1643808130000|2022-02-02 13:22:10|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|0
1643808150000|2022-02-02 13:22:30|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|0
1643808190000|2022-02-02 13:23:10|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|0
1643808200000|2022-02-02 13:23:20|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|0
1643808230000|2022-02-02 13:23:50|2001.69|2001.69|2001.55|2001.55|2001.69|2001.69|2001.55|2001.55|0
1643808240000|2022-02-02 13:24:00|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|0
1643808250000|2022-02-02 13:24:10|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|0
1643808260000|2022-02-02 13:24:20|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|0
1643808280000|2022-02-02 13:24:40|2001.98|2001.98|2001.91|2001.91|2001.98|2001.98|2001.91|2001.91|0
1643808290000|2022-02-02 13:24:50|2002.06|2002.06|2002.01|2002.01|2002.06|2002.06|2002.01|2002.01|0
1643808310000|2022-02-02 13:25:10|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|0
1643808390000|2022-02-02 13:26:30|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|0
1643808400000|2022-02-02 13:26:40|2002.33|2002.33|2002.76|2002.76|2002.76|2002.76|2002.33|2002.33|0
1643808410000|2022-02-02 13:26:50|2002.87|2002.87|2003.09|2003.09|2003.09|2003.09|2002.87|2002.87|0
1643808420000|2022-02-02 13:27:00|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|0
1643808440000|2022-02-02 13:27:20|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|0
1643808450000|2022-02-02 13:27:30|2003.14|2003.14|2003.18|2003.18|2003.18|2003.18|2003.14|2003.14|0
1643808470000|2022-02-02 13:27:50|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|0
1643808490000|2022-02-02 13:28:10|2003.46|2003.46|2003.42|2003.42|2003.46|2003.46|2003.42|2003.42|0
1643808500000|2022-02-02 13:28:20|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|0
1643808510000|2022-02-02 13:28:30|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|0
1643808520000|2022-02-02 13:28:40|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|0
1643808540000|2022-02-02 13:29:00|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|0
1643808560000|2022-02-02 13:29:20|2003.29|2003.29|2003.32|2003.32|2003.34|2003.34|2003.18|2003.18|0
1643808570000|2022-02-02 13:29:30|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|0
1643808590000|2022-02-02 13:29:50|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|0
1643808600000|2022-02-02 13:30:00|2003.2|2003.2|2003.13|2003.13|2003.2|2003.2|2003.13|2003.13|0
1643808610000|2022-02-02 13:30:10|2003.06|2003.06|2003.13|2003.13|2003.13|2003.13|2003.06|2003.06|0
1643808630000|2022-02-02 13:30:30|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|0
1643808650000|2022-02-02 13:30:50|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.17|2003.17|0
1643808680000|2022-02-02 13:31:20|2003.08|2003.08|2003.2|2003.2|2003.2|2003.2|2003.08|2003.08|0
1643808720000|2022-02-02 13:32:00|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|0
1643808740000|2022-02-02 13:32:20|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|0
1643808750000|2022-02-02 13:32:30|2003.44|2003.44|2003.49|2003.49|2003.49|2003.49|2003.44|2003.44|0
1643808780000|2022-02-02 13:33:00|2003.28|2003.28|2003.27|2003.27|2003.28|2003.28|2003.16|2003.16|0
1643808810000|2022-02-02 13:33:30|2003.33|2003.33|2003.4|2003.4|2003.4|2003.4|2003.33|2003.33|0
1643808820000|2022-02-02 13:33:40|2003.34|2003.34|2003.57|2003.57|2003.69|2003.69|2003.34|2003.34|0
1643808830000|2022-02-02 13:33:50|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.54|2003.54|0
1643808840000|2022-02-02 13:34:00|2003.37|2003.37|2003.27|2003.27|2003.39|2003.39|2003.27|2003.27|0
1643808850000|2022-02-02 13:34:10|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|0
1643808870000|2022-02-02 13:34:30|2003.05|2003.05|2002.92|2002.92|2003.12|2003.12|2002.92|2002.92|0
1643808880000|2022-02-02 13:34:40|2002.82|2002.82|2002.99|2002.99|2002.99|2002.99|2002.82|2002.82|0
1643808910000|2022-02-02 13:35:10|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|0
1643808930000|2022-02-02 13:35:30|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|0
1643808940000|2022-02-02 13:35:40|2003.11|2003.11|2003.31|2003.31|2003.36|2003.36|2003.11|2003.11|0
1643808950000|2022-02-02 13:35:50|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|0
1643808960000|2022-02-02 13:36:00|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|0
1643808970000|2022-02-02 13:36:10|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|0
1643808980000|2022-02-02 13:36:20|2003.4|2003.4|2003.28|2003.28|2003.4|2003.4|2003.28|2003.28|0
1643809040000|2022-02-02 13:37:20|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|0
1643809060000|2022-02-02 13:37:40|2003.35|2003.35|2003.41|2003.41|2003.41|2003.41|2003.35|2003.35|0
1643809070000|2022-02-02 13:37:50|2003.27|2003.27|2003.15|2003.15|2003.27|2003.27|2003.15|2003.15|0
1643809080000|2022-02-02 13:38:00|2003.03|2003.03|2003.09|2003.09|2003.09|2003.09|2003.03|2003.03|0
1643809090000|2022-02-02 13:38:10|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|0
1643809100000|2022-02-02 13:38:20|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|0
1643809110000|2022-02-02 13:38:30|2003.04|2003.04|2003.14|2003.14|2003.14|2003.14|2003.04|2003.04|0
1643809120000|2022-02-02 13:38:40|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|0
1643809140000|2022-02-02 13:39:00|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|0
1643809150000|2022-02-02 13:39:10|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|0
1643809160000|2022-02-02 13:39:20|2003.28|2003.28|2003.25|2003.25|2003.31|2003.31|2003.25|2003.25|0
1643809170000|2022-02-02 13:39:30|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|0
1643809190000|2022-02-02 13:39:50|2003.48|2003.48|2003.42|2003.42|2003.48|2003.48|2003.42|2003.42|0
1643809230000|2022-02-02 13:40:30|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|0
1643809250000|2022-02-02 13:40:50|2003.63|2003.63|2003.76|2003.76|2003.83|2003.83|2003.63|2003.63|0
1643809260000|2022-02-02 13:41:00|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|0
1643809280000|2022-02-02 13:41:20|2003.9|2003.9|2004|2004|2004|2004|2003.9|2003.9|0
1643809310000|2022-02-02 13:41:50|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|0
1643809320000|2022-02-02 13:42:00|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|0
1643809330000|2022-02-02 13:42:10|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|0
1643809360000|2022-02-02 13:42:40|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|0
1643809380000|2022-02-02 13:43:00|2004|2004|2004.06|2004.06|2004.06|2004.06|2004|2004|0
1643809400000|2022-02-02 13:43:20|2004.13|2004.13|2004.16|2004.16|2004.16|2004.16|2004.02|2004.02|0
1643809410000|2022-02-02 13:43:30|2004.11|2004.11|2004.22|2004.22|2004.22|2004.22|2004.08|2004.08|0
1643809430000|2022-02-02 13:43:50|2004.11|2004.11|2003.99|2003.99|2004.11|2004.11|2003.99|2003.99|0
1643809440000|2022-02-02 13:44:00|2003.92|2003.92|2004.35|2004.35|2004.35|2004.35|2003.92|2003.92|0
1643809450000|2022-02-02 13:44:10|2004.14|2004.14|2004|2004|2004.21|2004.21|2004|2004|0
1643809470000|2022-02-02 13:44:30|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|0
1643809500000|2022-02-02 13:45:00|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|0
1643809510000|2022-02-02 13:45:10|2003.91|2003.91|2003.84|2003.84|2003.91|2003.91|2003.84|2003.84|0
1643809520000|2022-02-02 13:45:20|2003.96|2003.96|2004.07|2004.07|2004.07|2004.07|2003.96|2003.96|0
1643809560000|2022-02-02 13:46:00|2004.13|2004.13|2004.14|2004.14|2004.2|2004.2|2004.13|2004.13|0
1643809570000|2022-02-02 13:46:10|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|0
1643809580000|2022-02-02 13:46:20|2004.18|2004.18|2003.62|2003.62|2004.18|2004.18|2003.62|2003.62|0
1643809590000|2022-02-02 13:46:30|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|0
1643809620000|2022-02-02 13:47:00|2003.72|2003.72|2003.7|2003.7|2003.72|2003.72|2003.7|2003.7|0
1643809650000|2022-02-02 13:47:30|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|0
1643809660000|2022-02-02 13:47:40|2003.7|2003.7|2003.77|2003.77|2003.77|2003.77|2003.7|2003.7|0
1643809670000|2022-02-02 13:47:50|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|0
1643809690000|2022-02-02 13:48:10|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|0
1643809700000|2022-02-02 13:48:20|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|0
1643809710000|2022-02-02 13:48:30|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|0
1643809730000|2022-02-02 13:48:50|2003.73|2003.73|2003.43|2003.43|2003.73|2003.73|2003.43|2003.43|0
1643809740000|2022-02-02 13:49:00|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|0
1643809750000|2022-02-02 13:49:10|2003.39|2003.39|2003.34|2003.34|2003.39|2003.39|2003.34|2003.34|0
1643809760000|2022-02-02 13:49:20|2003.39|2003.39|2003.32|2003.32|2003.39|2003.39|2003.32|2003.32|0
1643809770000|2022-02-02 13:49:30|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|0
1643809790000|2022-02-02 13:49:50|2003.32|2003.32|2003.34|2003.34|2003.34|2003.34|2003.32|2003.32|0
1643809800000|2022-02-02 13:50:00|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.15|2003.15|0
1643809810000|2022-02-02 13:50:10|2003.39|2003.39|2003.49|2003.49|2003.63|2003.63|2003.39|2003.39|0
1643809820000|2022-02-02 13:50:20|2003.59|2003.59|2003.79|2003.79|2003.79|2003.79|2003.59|2003.59|0
1643809830000|2022-02-02 13:50:30|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|0
1643809840000|2022-02-02 13:50:40|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.42|2003.42|0
1643809850000|2022-02-02 13:50:50|2003.66|2003.66|2003.64|2003.64|2003.66|2003.66|2003.64|2003.64|0
1643809860000|2022-02-02 13:51:00|2003.4|2003.4|2003.26|2003.26|2003.4|2003.4|2003.26|2003.26|0
1643809870000|2022-02-02 13:51:10|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|0
1643809880000|2022-02-02 13:51:20|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|0
1643809890000|2022-02-02 13:51:30|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|0
1643809910000|2022-02-02 13:51:50|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|0
1643809940000|2022-02-02 13:52:20|2003.53|2003.53|2003.55|2003.55|2003.55|2003.55|2003.38|2003.38|0
1643809950000|2022-02-02 13:52:30|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|0
1643809960000|2022-02-02 13:52:40|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|0
1643809970000|2022-02-02 13:52:50|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|0
1643809980000|2022-02-02 13:53:00|2003.46|2003.46|2003.43|2003.43|2003.46|2003.46|2003.43|2003.43|0
1643809990000|2022-02-02 13:53:10|2003.35|2003.35|2003.35|2003.35|2003.42|2003.42|2003.35|2003.35|0
1643810000000|2022-02-02 13:53:20|2003.5|2003.5|2003.25|2003.25|2003.5|2003.5|2003.25|2003.25|0
1643810020000|2022-02-02 13:53:40|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|0
1643810030000|2022-02-02 13:53:50|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|0
1643810040000|2022-02-02 13:54:00|2003.21|2003.21|2003.1|2003.1|2003.21|2003.21|2003.1|2003.1|0
1643810050000|2022-02-02 13:54:10|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|0
1643810060000|2022-02-02 13:54:20|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|0
1643810080000|2022-02-02 13:54:40|2003.75|2003.75|2003.42|2003.42|2003.75|2003.75|2003.42|2003.42|0
1643810090000|2022-02-02 13:54:50|2003.3|2003.3|2003.5|2003.5|2003.5|2003.5|2003.3|2003.3|0
1643810100000|2022-02-02 13:55:00|2003.61|2003.61|2003.72|2003.72|2003.72|2003.72|2003.61|2003.61|0
1643810120000|2022-02-02 13:55:20|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|0
1643810140000|2022-02-02 13:55:40|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|0
1643810150000|2022-02-02 13:55:50|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|0
1643810160000|2022-02-02 13:56:00|2003.74|2003.74|2003.41|2003.41|2003.74|2003.74|2003.41|2003.41|0
1643810170000|2022-02-02 13:56:10|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|0
1643810220000|2022-02-02 13:57:00|2003.42|2003.42|2003.45|2003.45|2003.52|2003.52|2003.42|2003.42|0
1643810230000|2022-02-02 13:57:10|2003.56|2003.56|2003.66|2003.66|2003.66|2003.66|2003.56|2003.56|0
1643810240000|2022-02-02 13:57:20|2003.61|2003.61|2003.54|2003.54|2003.61|2003.61|2003.54|2003.54|0
1643810250000|2022-02-02 13:57:30|2003.61|2003.61|2003.51|2003.51|2003.61|2003.61|2003.46|2003.46|0
1643810270000|2022-02-02 13:57:50|2003.36|2003.36|2003.23|2003.23|2003.36|2003.36|2003.23|2003.23|0
1643810280000|2022-02-02 13:58:00|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|0
1643810290000|2022-02-02 13:58:10|2003.13|2003.13|2003.16|2003.16|2003.16|2003.16|2002.97|2002.97|0
1643810300000|2022-02-02 13:58:20|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|0
1643810340000|2022-02-02 13:59:00|2003.46|2003.46|2003.47|2003.47|2003.54|2003.54|2003.36|2003.36|0
1643810360000|2022-02-02 13:59:20|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|0
1643810380000|2022-02-02 13:59:40|2003.5|2003.5|2003.38|2003.38|2003.5|2003.5|2003.38|2003.38|0
1643810390000|2022-02-02 13:59:50|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|0
1643810400000|2022-02-02 14:00:00|2003.1|2003.1|2002.68|2002.68|2003.17|2003.17|2002.68|2002.68|0
1643810410000|2022-02-02 14:00:10|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|0
1643810420000|2022-02-02 14:00:20|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|0
1643810430000|2022-02-02 14:00:30|2002.36|2002.36|2002.41|2002.41|2002.41|2002.41|2002.36|2002.36|0
1643810440000|2022-02-02 14:00:40|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|0
1643810460000|2022-02-02 14:01:00|2002.22|2002.22|2001.96|2001.96|2002.22|2002.22|2001.96|2001.96|0
1643810470000|2022-02-02 14:01:10|2001.83|2001.83|2001.71|2001.71|2001.83|2001.83|2001.71|2001.71|0
1643810480000|2022-02-02 14:01:20|2001.8|2001.8|2001.57|2001.57|2001.8|2001.8|2001.57|2001.57|0
1643810490000|2022-02-02 14:01:30|2001.5|2001.5|2001.71|2001.71|2001.71|2001.71|2001.5|2001.5|0
1643810500000|2022-02-02 14:01:40|2001.73|2001.73|2001.71|2001.71|2001.73|2001.73|2001.71|2001.71|0
1643810510000|2022-02-02 14:01:50|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|0
1643810520000|2022-02-02 14:02:00|2001.76|2001.76|2001.82|2001.82|2001.82|2001.82|2001.76|2001.76|0
1643810530000|2022-02-02 14:02:10|2001.94|2001.94|2002.18|2002.18|2002.18|2002.18|2001.82|2001.82|0
1643810540000|2022-02-02 14:02:20|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|0
1643810550000|2022-02-02 14:02:30|2002.28|2002.28|2002.33|2002.33|2002.33|2002.33|2002.28|2002.28|0
1643810570000|2022-02-02 14:02:50|2002.3|2002.3|2002.15|2002.15|2002.35|2002.35|2002.15|2002.15|0
1643810580000|2022-02-02 14:03:00|2002.21|2002.21|2002.45|2002.45|2002.47|2002.47|2002.21|2002.21|0
1643810600000|2022-02-02 14:03:20|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|0
1643810620000|2022-02-02 14:03:40|2002.16|2002.16|2002.11|2002.11|2002.16|2002.16|2001.96|2001.96|0
1643810640000|2022-02-02 14:04:00|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|0
1643810660000|2022-02-02 14:04:20|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|0
1643810670000|2022-02-02 14:04:30|2001.97|2001.97|2002.15|2002.15|2002.15|2002.15|2001.95|2001.95|0
1643810680000|2022-02-02 14:04:40|2002.28|2002.28|2001.72|2001.72|2002.28|2002.28|2001.72|2001.72|0
1643810690000|2022-02-02 14:04:50|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|0
1643810700000|2022-02-02 14:05:00|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|0
1643810710000|2022-02-02 14:05:10|2001.45|2001.45|2001.38|2001.38|2001.45|2001.45|2001.38|2001.38|0
1643810720000|2022-02-02 14:05:20|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|0
1643810730000|2022-02-02 14:05:30|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|0
1643810740000|2022-02-02 14:05:40|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|0
1643810760000|2022-02-02 14:06:00|2001.14|2001.14|2000.85|2000.85|2001.14|2001.14|2000.71|2000.71|0
1643810770000|2022-02-02 14:06:10|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|0
1643810780000|2022-02-02 14:06:20|2001.04|2001.04|2001.38|2001.38|2001.38|2001.38|2001.04|2001.04|0
1643810790000|2022-02-02 14:06:30|2001.45|2001.45|2001.31|2001.31|2001.45|2001.45|2001.31|2001.31|0
1643810810000|2022-02-02 14:06:50|2001.37|2001.37|2001.43|2001.43|2001.43|2001.43|2001.37|2001.37|0
1643810820000|2022-02-02 14:07:00|2001.53|2001.53|2001.65|2001.65|2001.65|2001.65|2001.53|2001.53|0
1643810830000|2022-02-02 14:07:10|2001.54|2001.54|2001.43|2001.43|2001.54|2001.54|2001.43|2001.43|0
1643810840000|2022-02-02 14:07:20|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|0
1643810860000|2022-02-02 14:07:40|2001.45|2001.45|2002.48|2002.48|2002.48|2002.48|2001.45|2001.45|0
1643810870000|2022-02-02 14:07:50|2002.36|2002.36|2002.37|2002.37|2002.48|2002.48|2002.36|2002.36|0
1643810880000|2022-02-02 14:08:00|2002.41|2002.41|2002.57|2002.57|2002.57|2002.57|2002.41|2002.41|0
1643810890000|2022-02-02 14:08:10|2002.65|2002.65|2002.29|2002.29|2002.65|2002.65|2002.29|2002.29|0
1643810900000|2022-02-02 14:08:20|2002.26|2002.26|2002.32|2002.32|2002.32|2002.32|2002.26|2002.26|0
1643810910000|2022-02-02 14:08:30|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|0
1643810930000|2022-02-02 14:08:50|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|0
1643810950000|2022-02-02 14:09:10|2002.53|2002.53|2002.47|2002.47|2002.53|2002.53|2002.47|2002.47|0
1643810960000|2022-02-02 14:09:20|2002.54|2002.54|2002.61|2002.61|2002.61|2002.61|2002.54|2002.54|0
1643810970000|2022-02-02 14:09:30|2002.55|2002.55|2002.61|2002.61|2002.61|2002.61|2002.55|2002.55|0
1643810990000|2022-02-02 14:09:50|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.55|2002.55|0
1643811000000|2022-02-02 14:10:00|2002.79|2002.79|2002.91|2002.91|2002.91|2002.91|2002.79|2002.79|0
1643811040000|2022-02-02 14:10:40|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|0
1643811050000|2022-02-02 14:10:50|2003.16|2003.16|2002.82|2002.82|2003.16|2003.16|2002.82|2002.82|0
1643811060000|2022-02-02 14:11:00|2002.84|2002.84|2003.16|2003.16|2003.16|2003.16|2002.84|2002.84|0
1643811070000|2022-02-02 14:11:10|2003.22|2003.22|2003.43|2003.43|2003.43|2003.43|2003.22|2003.22|0
1643811080000|2022-02-02 14:11:20|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|0
1643811090000|2022-02-02 14:11:30|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|0
1643811130000|2022-02-02 14:12:10|2003.24|2003.24|2003.33|2003.33|2003.33|2003.33|2003.24|2003.24|0
1643811140000|2022-02-02 14:12:20|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|0
1643811160000|2022-02-02 14:12:40|2003.52|2003.52|2003.59|2003.59|2003.59|2003.59|2003.52|2003.52|0
1643811180000|2022-02-02 14:13:00|2003.81|2003.81|2003.85|2003.85|2003.85|2003.85|2003.7|2003.7|0
1643811190000|2022-02-02 14:13:10|2003.87|2003.87|2004.16|2004.16|2004.16|2004.16|2003.87|2003.87|0
1643811200000|2022-02-02 14:13:20|2004.12|2004.12|2003.87|2003.87|2004.16|2004.16|2003.87|2003.87|0
1643811210000|2022-02-02 14:13:30|2003.85|2003.85|2004.09|2004.09|2004.09|2004.09|2003.85|2003.85|0
1643811230000|2022-02-02 14:13:50|2004.12|2004.12|2004|2004|2004.28|2004.28|2003.95|2003.95|0
1643811240000|2022-02-02 14:14:00|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.75|2003.75|0
1643811250000|2022-02-02 14:14:10|2003.91|2003.91|2004.06|2004.06|2004.17|2004.17|2003.91|2003.91|0
1643811260000|2022-02-02 14:14:20|2003.96|2003.96|2003.9|2003.9|2003.96|2003.96|2003.9|2003.9|0
1643811270000|2022-02-02 14:14:30|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|0
1643811280000|2022-02-02 14:14:40|2003.71|2003.71|2003.6|2003.6|2003.71|2003.71|2003.6|2003.6|0
1643811290000|2022-02-02 14:14:50|2003.47|2003.47|2003.32|2003.32|2003.47|2003.47|2003.32|2003.32|0
1643811300000|2022-02-02 14:15:00|2003.25|2003.25|2003.19|2003.19|2003.25|2003.25|2003.19|2003.19|0
1643811310000|2022-02-02 14:15:10|2003.05|2003.05|2002.98|2002.98|2003.05|2003.05|2002.98|2002.98|0
1643811320000|2022-02-02 14:15:20|2002.65|2002.65|2002.62|2002.62|2002.69|2002.69|2002.54|2002.54|0
1643811330000|2022-02-02 14:15:30|2002.7|2002.7|2002.77|2002.77|2002.77|2002.77|2002.7|2002.7|0
1643811340000|2022-02-02 14:15:40|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|0
1643811350000|2022-02-02 14:15:50|2002.75|2002.75|2002.58|2002.58|2002.75|2002.75|2002.51|2002.51|0
1643811360000|2022-02-02 14:16:00|2002.65|2002.65|2002.65|2002.65|2002.76|2002.76|2002.65|2002.65|0
1643811380000|2022-02-02 14:16:20|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|0
1643811390000|2022-02-02 14:16:30|2002.37|2002.37|2002.3|2002.3|2002.37|2002.37|2002.3|2002.3|0
1643811400000|2022-02-02 14:16:40|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|0
1643811410000|2022-02-02 14:16:50|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|0
1643811420000|2022-02-02 14:17:00|2002.2|2002.2|2002.08|2002.08|2002.38|2002.38|2002.08|2002.08|0
1643811430000|2022-02-02 14:17:10|2001.96|2001.96|2001.91|2001.91|2001.98|2001.98|2001.91|2001.91|0
1643811440000|2022-02-02 14:17:20|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|0
1643811450000|2022-02-02 14:17:30|2002.18|2002.18|2002.18|2002.18|2002.18|2002.18|2002.18|2002.18|0
1643811460000|2022-02-02 14:17:40|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|0
1643811470000|2022-02-02 14:17:50|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|0
1643811500000|2022-02-02 14:18:20|2002.28|2002.28|2002.21|2002.21|2002.28|2002.28|2002.21|2002.21|0
1643811510000|2022-02-02 14:18:30|2002.14|2002.14|2001.92|2001.92|2002.14|2002.14|2001.92|2001.92|0
1643811520000|2022-02-02 14:18:40|2001.59|2001.59|2001.47|2001.47|2001.59|2001.59|2001.47|2001.47|0
1643811530000|2022-02-02 14:18:50|2001.4|2001.4|2001.43|2001.43|2001.43|2001.43|2001.4|2001.4|0
1643811540000|2022-02-02 14:19:00|2001.75|2001.75|2001.2|2001.2|2001.75|2001.75|2001.2|2001.2|0
1643811550000|2022-02-02 14:19:10|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|0
1643811560000|2022-02-02 14:19:20|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|0
1643811570000|2022-02-02 14:19:30|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|0
1643811580000|2022-02-02 14:19:40|2000.98|2000.98|2000.94|2000.94|2000.98|2000.98|2000.94|2000.94|0
1643811590000|2022-02-02 14:19:50|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|0
1643811600000|2022-02-02 14:20:00|2001.29|2001.29|2001.47|2001.47|2001.53|2001.53|2001.29|2001.29|0
1643811610000|2022-02-02 14:20:10|2001.35|2001.35|2000.81|2000.81|2001.35|2001.35|2000.81|2000.81|0
1643811620000|2022-02-02 14:20:20|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|0
1643811630000|2022-02-02 14:20:30|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|0
1643811640000|2022-02-02 14:20:40|2000.5|2000.5|1999.79|1999.79|2000.5|2000.5|1999.71|1999.71|0
1643811660000|2022-02-02 14:21:00|1999.72|1999.72|1999.51|1999.51|1999.72|1999.72|1999.51|1999.51|0
1643811670000|2022-02-02 14:21:10|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|0
1643811690000|2022-02-02 14:21:30|1999.51|1999.51|1999.56|1999.56|1999.56|1999.56|1999.51|1999.51|0
1643811710000|2022-02-02 14:21:50|1999.7|1999.7|1999.91|1999.91|1999.91|1999.91|1999.63|1999.63|0
1643811720000|2022-02-02 14:22:00|1999.84|1999.84|1999.65|1999.65|1999.84|1999.84|1999.59|1999.59|0
1643811730000|2022-02-02 14:22:10|1999.59|1999.59|1999.72|1999.72|1999.72|1999.72|1999.59|1999.59|0
1643811740000|2022-02-02 14:22:20|1999.96|1999.96|2000.08|2000.08|2000.08|2000.08|1999.72|1999.72|0
1643811750000|2022-02-02 14:22:30|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|0
1643811760000|2022-02-02 14:22:40|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|0
1643811770000|2022-02-02 14:22:50|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|0
1643811790000|2022-02-02 14:23:10|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|0
1643811800000|2022-02-02 14:23:20|1999.91|1999.91|2000.56|2000.56|2000.56|2000.56|1999.91|1999.91|0
1643811810000|2022-02-02 14:23:30|2000.44|2000.44|2000.68|2000.68|2000.68|2000.68|2000.44|2000.44|0
1643811820000|2022-02-02 14:23:40|2000.63|2000.63|2000.53|2000.53|2000.63|2000.63|2000.39|2000.39|0
1643811840000|2022-02-02 14:24:00|2000.57|2000.57|2000.68|2000.68|2000.68|2000.68|2000.57|2000.57|0
1643811870000|2022-02-02 14:24:30|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|0
1643811880000|2022-02-02 14:24:40|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|0
1643811890000|2022-02-02 14:24:50|2000.84|2000.84|2000.77|2000.77|2000.84|2000.84|2000.77|2000.77|0
1643811900000|2022-02-02 14:25:00|2000.86|2000.86|2001.4|2001.4|2001.5|2001.5|2000.86|2000.86|0
1643811920000|2022-02-02 14:25:20|2001.33|2001.33|2001.35|2001.35|2001.35|2001.35|2001.33|2001.33|0
1643811930000|2022-02-02 14:25:30|2001.48|2001.48|2001.69|2001.69|2001.69|2001.69|2001.48|2001.48|0
1643811940000|2022-02-02 14:25:40|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|0
1643811950000|2022-02-02 14:25:50|2002.41|2002.41|2002.91|2002.91|2002.98|2002.98|2002.41|2002.41|0
1643811960000|2022-02-02 14:26:00|2002.56|2002.56|2002.66|2002.66|2002.66|2002.66|2002.35|2002.35|0
1643811970000|2022-02-02 14:26:10|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|0
1643811980000|2022-02-02 14:26:20|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|0
1643811990000|2022-02-02 14:26:30|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|0
1643812020000|2022-02-02 14:27:00|2002.92|2002.92|2003.24|2003.24|2003.24|2003.24|2002.92|2002.92|0
1643812030000|2022-02-02 14:27:10|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|0
1643812050000|2022-02-02 14:27:30|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|0
1643812060000|2022-02-02 14:27:40|2003.13|2003.13|2002.8|2002.8|2003.24|2003.24|2002.8|2002.8|0
1643812070000|2022-02-02 14:27:50|2002.75|2002.75|2002.4|2002.4|2002.75|2002.75|2002.4|2002.4|0
1643812080000|2022-02-02 14:28:00|2002.52|2002.52|2002.34|2002.34|2002.52|2002.52|2002.34|2002.34|0
1643812100000|2022-02-02 14:28:20|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|0
1643812110000|2022-02-02 14:28:30|2002.36|2002.36|2002.43|2002.43|2002.43|2002.43|2002.36|2002.36|0
1643812120000|2022-02-02 14:28:40|2002.54|2002.54|2002.61|2002.61|2002.61|2002.61|2002.54|2002.54|0
1643812130000|2022-02-02 14:28:50|2002.73|2002.73|2002.83|2002.83|2002.83|2002.83|2002.73|2002.73|0
1643812160000|2022-02-02 14:29:20|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|0
1643812170000|2022-02-02 14:29:30|2002.49|2002.49|2002.61|2002.61|2002.61|2002.61|2002.49|2002.49|0
1643812190000|2022-02-02 14:29:50|2002.68|2002.68|2002.74|2002.74|2002.74|2002.74|2002.68|2002.68|0
1643812200000|2022-02-02 14:30:00|2002.84|2002.84|2002.95|2002.95|2002.99|2002.99|2002.68|2002.68|0
1643812210000|2022-02-02 14:30:10|2003.02|2003.02|2003.09|2003.09|2003.09|2003.09|2003.02|2003.02|0
1643812220000|2022-02-02 14:30:20|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|0
1643812230000|2022-02-02 14:30:30|2003.17|2003.17|2002.96|2002.96|2003.34|2003.34|2002.96|2002.96|0
1643812240000|2022-02-02 14:30:40|2002.9|2002.9|2002.33|2002.33|2002.9|2002.9|2002.31|2002.31|0
1643812250000|2022-02-02 14:30:50|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|0
1643812270000|2022-02-02 14:31:10|2002.37|2002.37|2002.15|2002.15|2002.37|2002.37|2002.15|2002.15|0
1643812290000|2022-02-02 14:31:30|2002.18|2002.18|2002.18|2002.18|2002.18|2002.18|2002.18|2002.18|0
1643812300000|2022-02-02 14:31:40|2002.32|2002.32|2002.63|2002.63|2002.63|2002.63|2002.32|2002.32|0
1643812320000|2022-02-02 14:32:00|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|0
1643812330000|2022-02-02 14:32:10|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|0
1643812340000|2022-02-02 14:32:20|2002.39|2002.39|2002.46|2002.46|2002.48|2002.48|2002.39|2002.39|0
1643812350000|2022-02-02 14:32:30|2002.52|2002.52|2002.76|2002.76|2002.87|2002.87|2002.52|2002.52|0
1643812360000|2022-02-02 14:32:40|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|0
1643812370000|2022-02-02 14:32:50|2002.78|2002.78|2003.22|2003.22|2003.22|2003.22|2002.78|2002.78|0
1643812380000|2022-02-02 14:33:00|2003.15|2003.15|2003.05|2003.05|2003.39|2003.39|2002.98|2002.98|0
1643812390000|2022-02-02 14:33:10|2002.69|2002.69|2002.86|2002.86|2002.89|2002.89|2002.69|2002.69|0
1643812400000|2022-02-02 14:33:20|2003.01|2003.01|2002.86|2002.86|2003.07|2003.07|2002.86|2002.86|0
1643812410000|2022-02-02 14:33:30|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|0
1643812420000|2022-02-02 14:33:40|2003.05|2003.05|2003.47|2003.47|2003.57|2003.57|2003|2003|0
1643812430000|2022-02-02 14:33:50|2003.33|2003.33|2003.57|2003.57|2003.57|2003.57|2003.33|2003.33|0
1643812440000|2022-02-02 14:34:00|2003.53|2003.53|2003.4|2003.4|2003.53|2003.53|2003.4|2003.4|0
1643812450000|2022-02-02 14:34:10|2003.29|2003.29|2003.22|2003.22|2003.33|2003.33|2003.22|2003.22|0
1643812470000|2022-02-02 14:34:30|2003.11|2003.11|2003.48|2003.48|2003.48|2003.48|2003.11|2003.11|0
1643812490000|2022-02-02 14:34:50|2003.62|2003.62|2003.75|2003.75|2003.75|2003.75|2003.62|2003.62|0
1643812500000|2022-02-02 14:35:00|2003.81|2003.81|2003.84|2003.84|2003.98|2003.98|2003.69|2003.69|0
1643812510000|2022-02-02 14:35:10|2003.78|2003.78|2003.88|2003.88|2003.88|2003.88|2003.72|2003.72|0
1643812520000|2022-02-02 14:35:20|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|0
1643812530000|2022-02-02 14:35:30|2004.04|2004.04|2004.08|2004.08|2004.08|2004.08|2004.04|2004.04|0
1643812540000|2022-02-02 14:35:40|2004.19|2004.19|2004.55|2004.55|2004.55|2004.55|2004.02|2004.02|0
1643812550000|2022-02-02 14:35:50|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|0
1643812560000|2022-02-02 14:36:00|2004.66|2004.66|2004.57|2004.57|2004.66|2004.66|2004.54|2004.54|0
1643812570000|2022-02-02 14:36:10|2004.48|2004.48|2004.4|2004.4|2004.48|2004.48|2004.4|2004.4|0
1643812580000|2022-02-02 14:36:20|2004.3|2004.3|2004.74|2004.74|2004.74|2004.74|2004.24|2004.24|0
1643812590000|2022-02-02 14:36:30|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|0
1643812600000|2022-02-02 14:36:40|2004.7|2004.7|2004.74|2004.74|2004.81|2004.81|2004.7|2004.7|0
1643812610000|2022-02-02 14:36:50|2004.78|2004.78|2005.45|2005.45|2005.72|2005.72|2004.71|2004.71|0
1643812620000|2022-02-02 14:37:00|2005.56|2005.56|2006.02|2006.02|2006.11|2006.11|2005.56|2005.56|0
1643812630000|2022-02-02 14:37:10|2006.06|2006.06|2006.08|2006.08|2006.08|2006.08|2006.06|2006.06|0
1643812640000|2022-02-02 14:37:20|2006.11|2006.11|2006.05|2006.05|2006.11|2006.11|2006.05|2006.05|0
1643812650000|2022-02-02 14:37:30|2006.17|2006.17|2006.14|2006.14|2006.17|2006.17|2006.14|2006.14|0
1643812660000|2022-02-02 14:37:40|2006.25|2006.25|2006.67|2006.67|2006.73|2006.73|2006.25|2006.25|0
1643812670000|2022-02-02 14:37:50|2006.64|2006.64|2006.81|2006.81|2006.96|2006.96|2006.64|2006.64|0
1643812680000|2022-02-02 14:38:00|2007.25|2007.25|2007.31|2007.31|2007.31|2007.31|2007.25|2007.25|0
1643812690000|2022-02-02 14:38:10|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|0
1643812700000|2022-02-02 14:38:20|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|0
1643812710000|2022-02-02 14:38:30|2007.46|2007.46|2007.43|2007.43|2007.46|2007.46|2007.43|2007.43|0
1643812730000|2022-02-02 14:38:50|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|0
1643812740000|2022-02-02 14:39:00|2007.23|2007.23|2007.17|2007.17|2007.23|2007.23|2007.12|2007.12|0
1643812750000|2022-02-02 14:39:10|2007.05|2007.05|2007.29|2007.29|2007.29|2007.29|2007.05|2007.05|0
1643812770000|2022-02-02 14:39:30|2007.22|2007.22|2006.91|2006.91|2007.22|2007.22|2006.91|2006.91|0
1643812780000|2022-02-02 14:39:40|2006.79|2006.79|2006.25|2006.25|2006.86|2006.86|2006.25|2006.25|0
1643812790000|2022-02-02 14:39:50|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|0
1643812800000|2022-02-02 14:40:00|2006.17|2006.17|2005.91|2005.91|2006.17|2006.17|2005.91|2005.91|0
1643812810000|2022-02-02 14:40:10|2005.89|2005.89|2005|2005|2005.89|2005.89|2005|2005|0
1643812820000|2022-02-02 14:40:20|2004.94|2004.94|2004.8|2004.8|2004.94|2004.94|2004.73|2004.73|0
1643812830000|2022-02-02 14:40:30|2004.75|2004.75|2004.56|2004.56|2004.75|2004.75|2004.56|2004.56|0
1643812840000|2022-02-02 14:40:40|2004.44|2004.44|2004.25|2004.25|2004.44|2004.44|2004.02|2004.02|0
1643812850000|2022-02-02 14:40:50|2004.37|2004.37|2004.44|2004.44|2004.44|2004.44|2004.37|2004.37|0
1643812860000|2022-02-02 14:41:00|2004.49|2004.49|2004.67|2004.67|2004.67|2004.67|2004.49|2004.49|0
1643812890000|2022-02-02 14:41:30|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|0
1643812900000|2022-02-02 14:41:40|2004.46|2004.46|2004.35|2004.35|2004.46|2004.46|2004.35|2004.35|0
1643812910000|2022-02-02 14:41:50|2004.31|2004.31|2004.08|2004.08|2004.31|2004.31|2004.08|2004.08|0
1643812920000|2022-02-02 14:42:00|2003.98|2003.98|2004.11|2004.11|2004.11|2004.11|2003.98|2003.98|0
1643812930000|2022-02-02 14:42:10|2004.01|2004.01|2004.44|2004.44|2004.44|2004.44|2004.01|2004.01|0
1643812940000|2022-02-02 14:42:20|2004.42|2004.42|2004.36|2004.36|2004.42|2004.42|2004.36|2004.36|0
1643812960000|2022-02-02 14:42:40|2004.25|2004.25|2004.14|2004.14|2004.37|2004.37|2004.08|2004.08|0
1643812970000|2022-02-02 14:42:50|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|0
1643812980000|2022-02-02 14:43:00|2004.1|2004.1|2003.89|2003.89|2004.1|2004.1|2003.77|2003.77|0
1643812990000|2022-02-02 14:43:10|2004.02|2004.02|2003.78|2003.78|2004.26|2004.26|2003.78|2003.78|0
1643813000000|2022-02-02 14:43:20|2003.69|2003.69|2003.71|2003.71|2003.81|2003.81|2003.69|2003.69|0
1643813010000|2022-02-02 14:43:30|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|0
1643813020000|2022-02-02 14:43:40|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|0
1643813030000|2022-02-02 14:43:50|2003.59|2003.59|2003.39|2003.39|2003.59|2003.59|2003.39|2003.39|0
1643813040000|2022-02-02 14:44:00|2003.33|2003.33|2003.06|2003.06|2003.33|2003.33|2002.97|2002.97|0
1643813050000|2022-02-02 14:44:10|2003|2003|2002.89|2002.89|2003.05|2003.05|2002.85|2002.85|0
1643813060000|2022-02-02 14:44:20|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|0
1643813070000|2022-02-02 14:44:30|2002.87|2002.87|2003.33|2003.33|2003.33|2003.33|2002.87|2002.87|0
1643813080000|2022-02-02 14:44:40|2003.31|2003.31|2004.19|2004.19|2004.19|2004.19|2003.31|2003.31|0
1643813090000|2022-02-02 14:44:50|2004.15|2004.15|2004.34|2004.34|2004.34|2004.34|2004.15|2004.15|0
1643813100000|2022-02-02 14:45:00|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|0
1643813110000|2022-02-02 14:45:10|2004.63|2004.63|2004.01|2004.01|2004.69|2004.69|2004.01|2004.01|0
1643813120000|2022-02-02 14:45:20|2003.69|2003.69|2003.57|2003.57|2003.69|2003.69|2003.49|2003.49|0
1643813130000|2022-02-02 14:45:30|2003.46|2003.46|2003.64|2003.64|2003.64|2003.64|2003.4|2003.4|0
1643813140000|2022-02-02 14:45:40|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|0
1643813150000|2022-02-02 14:45:50|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|0
1643813160000|2022-02-02 14:46:00|2003.78|2003.78|2003.32|2003.32|2003.88|2003.88|2003.32|2003.32|0
1643813170000|2022-02-02 14:46:10|2003.26|2003.26|2002.38|2002.38|2003.26|2003.26|2002.38|2002.38|0
1643813180000|2022-02-02 14:46:20|2002.34|2002.34|2002.55|2002.55|2002.61|2002.61|2002.3|2002.3|0
1643813190000|2022-02-02 14:46:30|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|0
1643813210000|2022-02-02 14:46:50|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|0
1643813220000|2022-02-02 14:47:00|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|0
1643813230000|2022-02-02 14:47:10|2002.03|2002.03|2002.18|2002.18|2002.18|2002.18|2002.03|2002.03|0
1643813240000|2022-02-02 14:47:20|2002.21|2002.21|2001.14|2001.14|2002.21|2002.21|2001.14|2001.14|0
1643813250000|2022-02-02 14:47:30|2001.24|2001.24|2000.71|2000.71|2001.24|2001.24|2000.71|2000.71|0
1643813260000|2022-02-02 14:47:40|2000.73|2000.73|2000.62|2000.62|2000.73|2000.73|2000.62|2000.62|0
1643813280000|2022-02-02 14:48:00|2000.55|2000.55|2000|2000|2000.55|2000.55|2000|2000|0
1643813290000|2022-02-02 14:48:10|1999.98|1999.98|2000.48|2000.48|2000.48|2000.48|1999.98|1999.98|0
1643813300000|2022-02-02 14:48:20|2000.42|2000.42|2000.3|2000.3|2000.42|2000.42|2000.3|2000.3|0
1643813310000|2022-02-02 14:48:30|2000.42|2000.42|2000.33|2000.33|2000.54|2000.54|2000.33|2000.33|0
1643813320000|2022-02-02 14:48:40|2000.31|2000.31|2000.17|2000.17|2000.31|2000.31|2000.07|2000.07|0
1643813330000|2022-02-02 14:48:50|2000.28|2000.28|2000.32|2000.32|2000.32|2000.32|2000.26|2000.26|0
1643813340000|2022-02-02 14:49:00|2000.2|2000.2|1999.88|1999.88|2000.2|2000.2|1999.88|1999.88|0
1643813350000|2022-02-02 14:49:10|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|0
1643813360000|2022-02-02 14:49:20|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.36|1999.36|0
1643813370000|2022-02-02 14:49:30|1999.64|1999.64|1999.47|1999.47|1999.64|1999.64|1999.47|1999.47|0
1643813380000|2022-02-02 14:49:40|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|0
1643813390000|2022-02-02 14:49:50|1999.42|1999.42|1998.91|1998.91|1999.42|1999.42|1998.91|1998.91|0
1643813400000|2022-02-02 14:50:00|1998.84|1998.84|1999.57|1999.57|1999.57|1999.57|1998.71|1998.71|0
1643813410000|2022-02-02 14:50:10|1999.49|1999.49|1999.67|1999.67|1999.67|1999.67|1999.49|1999.49|0
1643813420000|2022-02-02 14:50:20|1999.62|1999.62|1999.71|1999.71|1999.73|1999.73|1999.61|1999.61|0
1643813430000|2022-02-02 14:50:30|1999.67|1999.67|1999.13|1999.13|1999.67|1999.67|1999.13|1999.13|0
1643813440000|2022-02-02 14:50:40|1999.24|1999.24|1999.22|1999.22|1999.24|1999.24|1999.22|1999.22|0
1643813450000|2022-02-02 14:50:50|1999.26|1999.26|1999.33|1999.33|1999.33|1999.33|1999.26|1999.26|0
1643813460000|2022-02-02 14:51:00|1999.36|1999.36|1999.63|1999.63|1999.63|1999.63|1999.36|1999.36|0
1643813470000|2022-02-02 14:51:10|1999.75|1999.75|2000.4|2000.4|2000.4|2000.4|1999.75|1999.75|0
1643813480000|2022-02-02 14:51:20|2000.51|2000.51|2001.04|2001.04|2001.04|2001.04|2000.51|2000.51|0
1643813490000|2022-02-02 14:51:30|2001.16|2001.16|2001.43|2001.43|2001.43|2001.43|2001.16|2001.16|0
1643813500000|2022-02-02 14:51:40|2001.46|2001.46|2001.36|2001.36|2001.46|2001.46|2001.36|2001.36|0
1643813510000|2022-02-02 14:51:50|2001.63|2001.63|2001.62|2001.62|2001.69|2001.69|2001.62|2001.62|0
1643813520000|2022-02-02 14:52:00|2001.5|2001.5|2001.04|2001.04|2001.5|2001.5|2001.04|2001.04|0
1643813530000|2022-02-02 14:52:10|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|0
1643813550000|2022-02-02 14:52:30|2001.27|2001.27|2001.39|2001.39|2001.51|2001.51|2001.27|2001.27|0
1643813560000|2022-02-02 14:52:40|2001.45|2001.45|2001.47|2001.47|2001.47|2001.47|2001.45|2001.45|0
1643813580000|2022-02-02 14:53:00|2001.45|2001.45|2001.53|2001.53|2001.58|2001.58|2001.45|2001.45|0
1643813600000|2022-02-02 14:53:20|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|0
1643813610000|2022-02-02 14:53:30|2001.35|2001.35|2001.44|2001.44|2001.46|2001.46|2001.35|2001.35|0
1643813620000|2022-02-02 14:53:40|2001.33|2001.33|2001.26|2001.26|2001.33|2001.33|2001.26|2001.26|0
1643813630000|2022-02-02 14:53:50|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|0
1643813640000|2022-02-02 14:54:00|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|0
1643813650000|2022-02-02 14:54:10|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|0
1643813660000|2022-02-02 14:54:20|2000.78|2000.78|2000.97|2000.97|2000.97|2000.97|2000.78|2000.78|0
1643813670000|2022-02-02 14:54:30|2000.85|2000.85|2000.85|2000.85|2000.85|2000.85|2000.85|2000.85|0
1643813680000|2022-02-02 14:54:40|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|0
1643813690000|2022-02-02 14:54:50|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|0
1643813700000|2022-02-02 14:55:00|2000.93|2000.93|2000.97|2000.97|2000.97|2000.97|2000.93|2000.93|0
1643813710000|2022-02-02 14:55:10|2001.01|2001.01|2001.08|2001.08|2001.08|2001.08|2001.01|2001.01|0
1643813720000|2022-02-02 14:55:20|2000.85|2000.85|2000.91|2000.91|2000.91|2000.91|2000.85|2000.85|0
1643813750000|2022-02-02 14:55:50|2000.88|2000.88|2000.73|2000.73|2000.88|2000.88|2000.73|2000.73|0
1643813760000|2022-02-02 14:56:00|2000.91|2000.91|2000.58|2000.58|2000.91|2000.91|2000.46|2000.46|0
1643813770000|2022-02-02 14:56:10|2000.56|2000.56|2000.85|2000.85|2000.85|2000.85|2000.56|2000.56|0
1643813780000|2022-02-02 14:56:20|2000.73|2000.73|2000.86|2000.86|2000.86|2000.86|2000.73|2000.73|0
1643813790000|2022-02-02 14:56:30|2000.98|2000.98|2001.04|2001.04|2001.08|2001.08|2000.98|2000.98|0
1643813800000|2022-02-02 14:56:40|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|0
1643813810000|2022-02-02 14:56:50|2001.12|2001.12|2001.19|2001.19|2001.19|2001.19|2001.12|2001.12|0
1643813820000|2022-02-02 14:57:00|2001.25|2001.25|2000.98|2000.98|2001.25|2001.25|2000.98|2000.98|0
1643813830000|2022-02-02 14:57:10|2001.09|2001.09|2001.21|2001.21|2001.21|2001.21|2001.09|2001.09|0
1643813840000|2022-02-02 14:57:20|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|0
1643813850000|2022-02-02 14:57:30|2001.39|2001.39|2001.65|2001.65|2001.65|2001.65|2001.39|2001.39|0
1643813870000|2022-02-02 14:57:50|2001.62|2001.62|2001.75|2001.75|2001.75|2001.75|2001.62|2001.62|0
1643813880000|2022-02-02 14:58:00|2001.82|2001.82|2002.82|2002.82|2002.82|2002.82|2001.82|2001.82|0
1643813890000|2022-02-02 14:58:10|2002.89|2002.89|2003.48|2003.48|2003.6|2003.6|2002.89|2002.89|0
1643813900000|2022-02-02 14:58:20|2003.55|2003.55|2003.73|2003.73|2003.73|2003.73|2003.55|2003.55|0
1643813910000|2022-02-02 14:58:30|2003.8|2003.8|2004.1|2004.1|2004.29|2004.29|2003.8|2003.8|0
1643813930000|2022-02-02 14:58:50|2004.17|2004.17|2004.21|2004.21|2004.21|2004.21|2004.09|2004.09|0
1643813940000|2022-02-02 14:59:00|2004.25|2004.25|2004.28|2004.28|2004.28|2004.28|2004.25|2004.25|0
1643813950000|2022-02-02 14:59:10|2004.25|2004.25|2004.01|2004.01|2004.25|2004.25|2004.01|2004.01|0
1643813960000|2022-02-02 14:59:20|2003.97|2003.97|2004.32|2004.32|2004.32|2004.32|2003.97|2003.97|0
1643813970000|2022-02-02 14:59:30|2004.43|2004.43|2004.27|2004.27|2004.43|2004.43|2004.16|2004.16|0
1643813980000|2022-02-02 14:59:40|2004.15|2004.15|2004.31|2004.31|2004.37|2004.37|2004.15|2004.15|0
1643813990000|2022-02-02 14:59:50|2004.38|2004.38|2004.49|2004.49|2004.49|2004.49|2004.38|2004.38|0
1643814000000|2022-02-02 15:00:00|2004.51|2004.51|2004.7|2004.7|2004.7|2004.7|2004.51|2004.51|0
1643814010000|2022-02-02 15:00:10|2004.94|2004.94|2005.41|2005.41|2005.41|2005.41|2004.94|2004.94|0
1643814020000|2022-02-02 15:00:20|2005.39|2005.39|2004.85|2004.85|2005.39|2005.39|2004.85|2004.85|0
1643814030000|2022-02-02 15:00:30|2004.82|2004.82|2005.16|2005.16|2005.16|2005.16|2004.82|2004.82|0
1643814040000|2022-02-02 15:00:40|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|0
1643814060000|2022-02-02 15:01:00|2005.03|2005.03|2005.41|2005.41|2005.49|2005.49|2004.92|2004.92|0
1643814070000|2022-02-02 15:01:10|2005.53|2005.53|2005.6|2005.6|2005.6|2005.6|2005.53|2005.53|0
1643814080000|2022-02-02 15:01:20|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|0
1643814090000|2022-02-02 15:01:30|2005.63|2005.63|2005.75|2005.75|2005.75|2005.75|2005.63|2005.63|0
1643814100000|2022-02-02 15:01:40|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|0
1643814110000|2022-02-02 15:01:50|2005.87|2005.87|2006.25|2006.25|2006.31|2006.31|2005.87|2005.87|0
1643814120000|2022-02-02 15:02:00|2006.31|2006.31|2006.74|2006.74|2006.78|2006.78|2006.31|2006.31|0
1643814130000|2022-02-02 15:02:10|2006.5|2006.5|2006.07|2006.07|2006.5|2006.5|2006.07|2006.07|0
1643814140000|2022-02-02 15:02:20|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|0
1643814150000|2022-02-02 15:02:30|2006.41|2006.41|2006.38|2006.38|2006.59|2006.59|2006.38|2006.38|0
1643814160000|2022-02-02 15:02:40|2006.44|2006.44|2006.96|2006.96|2006.96|2006.96|2006.44|2006.44|0
1643814170000|2022-02-02 15:02:50|2006.82|2006.82|2006.7|2006.7|2006.82|2006.82|2006.7|2006.7|0
1643814180000|2022-02-02 15:03:00|2006.88|2006.88|2006.75|2006.75|2006.94|2006.94|2006.75|2006.75|0
1643814190000|2022-02-02 15:03:10|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|0
1643814200000|2022-02-02 15:03:20|2006.98|2006.98|2006.71|2006.71|2006.98|2006.98|2006.71|2006.71|0
1643814210000|2022-02-02 15:03:30|2006.77|2006.77|2006.83|2006.83|2006.83|2006.83|2006.77|2006.77|0
1643814220000|2022-02-02 15:03:40|2006.75|2006.75|2006.84|2006.84|2006.84|2006.84|2006.75|2006.75|0
1643814230000|2022-02-02 15:03:50|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|0
1643814240000|2022-02-02 15:04:00|2007.01|2007.01|2007.14|2007.14|2007.14|2007.14|2007.01|2007.01|0
1643814250000|2022-02-02 15:04:10|2007.02|2007.02|2006.04|2006.04|2007.02|2007.02|2006.04|2006.04|0
1643814260000|2022-02-02 15:04:20|2005.92|2005.92|2005.81|2005.81|2005.92|2005.92|2005.81|2005.81|0
1643814270000|2022-02-02 15:04:30|2005.75|2005.75|2005.67|2005.67|2005.75|2005.75|2005.67|2005.67|0
1643814280000|2022-02-02 15:04:40|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|0
1643814300000|2022-02-02 15:05:00|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|0
1643814320000|2022-02-02 15:05:20|2005.83|2005.83|2005.57|2005.57|2005.89|2005.89|2005.57|2005.57|0
1643814330000|2022-02-02 15:05:30|2005.7|2005.7|2005.73|2005.73|2005.73|2005.73|2005.63|2005.63|0
1643814340000|2022-02-02 15:05:40|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|0
1643814360000|2022-02-02 15:06:00|2005.83|2005.83|2005.75|2005.75|2005.83|2005.83|2005.75|2005.75|0
1643814370000|2022-02-02 15:06:10|2005.69|2005.69|2005.76|2005.76|2005.76|2005.76|2005.69|2005.69|0
1643814380000|2022-02-02 15:06:20|2005.87|2005.87|2005.82|2005.82|2005.87|2005.87|2005.82|2005.82|0
1643814390000|2022-02-02 15:06:30|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|0
1643814410000|2022-02-02 15:06:50|2006|2006|2006|2006|2006|2006|2006|2006|0
1643814420000|2022-02-02 15:07:00|2006.22|2006.22|2006.91|2006.91|2006.91|2006.91|2006.22|2006.22|0
1643814430000|2022-02-02 15:07:10|2006.98|2006.98|2007.22|2007.22|2007.22|2007.22|2006.98|2006.98|0
1643814440000|2022-02-02 15:07:20|2007.31|2007.31|2007.29|2007.29|2007.31|2007.31|2007.22|2007.22|0
1643814450000|2022-02-02 15:07:30|2007.21|2007.21|2007.24|2007.24|2007.24|2007.24|2007.21|2007.21|0
1643814460000|2022-02-02 15:07:40|2007.31|2007.31|2007.59|2007.59|2007.59|2007.59|2007.31|2007.31|0
1643814470000|2022-02-02 15:07:50|2007.61|2007.61|2007.68|2007.68|2007.68|2007.68|2007.61|2007.61|0
1643814480000|2022-02-02 15:08:00|2007.76|2007.76|2008.16|2008.16|2008.16|2008.16|2007.76|2007.76|0
1643814490000|2022-02-02 15:08:10|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|0
1643814500000|2022-02-02 15:08:20|2008.14|2008.14|2008.25|2008.25|2008.36|2008.36|2008.14|2008.14|0
1643814510000|2022-02-02 15:08:30|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|0
1643814520000|2022-02-02 15:08:40|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|0
1643814530000|2022-02-02 15:08:50|2008.85|2008.85|2008.94|2008.94|2008.94|2008.94|2008.85|2008.85|0
1643814540000|2022-02-02 15:09:00|2008.68|2008.68|2009.16|2009.16|2009.16|2009.16|2008.68|2008.68|0
1643814550000|2022-02-02 15:09:10|2009.22|2009.22|2009.56|2009.56|2009.56|2009.56|2009.09|2009.09|0
1643814560000|2022-02-02 15:09:20|2009.63|2009.63|2010.08|2010.08|2010.08|2010.08|2009.63|2009.63|0
1643814570000|2022-02-02 15:09:30|2010.15|2010.15|2010.25|2010.25|2010.25|2010.25|2010.15|2010.15|0
1643814580000|2022-02-02 15:09:40|2010.16|2010.16|2010.26|2010.26|2010.28|2010.28|2010.16|2010.16|0
1643814590000|2022-02-02 15:09:50|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|0
1643814600000|2022-02-02 15:10:00|2010.15|2010.15|2010.2|2010.2|2010.2|2010.2|2010.08|2010.08|0
1643814610000|2022-02-02 15:10:10|2010.08|2010.08|2010.24|2010.24|2010.24|2010.24|2010.08|2010.08|0
1643814620000|2022-02-02 15:10:20|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|0
1643814630000|2022-02-02 15:10:30|2010.06|2010.06|2010.18|2010.18|2010.18|2010.18|2009.94|2009.94|0
1643814640000|2022-02-02 15:10:40|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|0
1643814650000|2022-02-02 15:10:50|2010.63|2010.63|2010.75|2010.75|2010.75|2010.75|2010.63|2010.63|0
1643814660000|2022-02-02 15:11:00|2010.79|2010.79|2010.78|2010.78|2010.85|2010.85|2010.78|2010.78|0
1643814670000|2022-02-02 15:11:10|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|0
1643814680000|2022-02-02 15:11:20|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|0
1643814690000|2022-02-02 15:11:30|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|0
1643814710000|2022-02-02 15:11:50|2011.09|2011.09|2011.38|2011.38|2011.38|2011.38|2011.09|2011.09|0
1643814720000|2022-02-02 15:12:00|2011.45|2011.45|2011.79|2011.79|2011.79|2011.79|2011.45|2011.45|0
1643814730000|2022-02-02 15:12:10|2011.83|2011.83|2011.86|2011.86|2011.86|2011.86|2011.83|2011.83|0
1643814740000|2022-02-02 15:12:20|2011.91|2011.91|2012.13|2012.13|2012.13|2012.13|2011.8|2011.8|0
1643814750000|2022-02-02 15:12:30|2012.11|2012.11|2012.07|2012.07|2012.11|2012.11|2012.07|2012.07|0
1643814760000|2022-02-02 15:12:40|2011.83|2011.83|2011.91|2011.91|2011.91|2011.91|2011.77|2011.77|0
1643814770000|2022-02-02 15:12:50|2012.03|2012.03|2011.84|2011.84|2012.09|2012.09|2011.71|2011.71|0
1643814780000|2022-02-02 15:13:00|2011.96|2011.96|2012.15|2012.15|2012.16|2012.16|2011.96|2011.96|0
1643814790000|2022-02-02 15:13:10|2012.28|2012.28|2011.7|2011.7|2012.34|2012.34|2011.7|2011.7|0
1643814800000|2022-02-02 15:13:20|2011.64|2011.64|2011.37|2011.37|2011.64|2011.64|2011.24|2011.24|0
1643814810000|2022-02-02 15:13:30|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|0
1643814830000|2022-02-02 15:13:50|2011.46|2011.46|2011.37|2011.37|2011.46|2011.46|2011.37|2011.37|0
1643814840000|2022-02-02 15:14:00|2011.23|2011.23|2010.59|2010.59|2011.23|2011.23|2010.59|2010.59|0
1643814850000|2022-02-02 15:14:10|2010.52|2010.52|2010.32|2010.32|2010.52|2010.52|2010.32|2010.32|0
1643814860000|2022-02-02 15:14:20|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|0
1643814880000|2022-02-02 15:14:40|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|0
1643814900000|2022-02-02 15:15:00|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|0
1643814910000|2022-02-02 15:15:10|2010.38|2010.38|2010.4|2010.4|2010.4|2010.4|2010.38|2010.38|0
1643814930000|2022-02-02 15:15:30|2010.47|2010.47|2010.54|2010.54|2010.54|2010.54|2010.36|2010.36|0
1643814940000|2022-02-02 15:15:40|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|0
1643814990000|2022-02-02 15:16:30|2010.78|2010.78|2010.78|2010.78|2010.78|2010.78|2010.78|2010.78|0
1643815000000|2022-02-02 15:16:40|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|0
1643815020000|2022-02-02 15:17:00|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|0
1643815030000|2022-02-02 15:17:10|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|0
1643815040000|2022-02-02 15:17:20|2010.44|2010.44|2010.48|2010.48|2010.48|2010.48|2010.44|2010.44|0
1643815060000|2022-02-02 15:17:40|2010.34|2010.34|2010.3|2010.3|2010.46|2010.46|2010.17|2010.17|0
1643815070000|2022-02-02 15:17:50|2010.23|2010.23|2009.69|2009.69|2010.23|2010.23|2009.69|2009.69|0
1643815080000|2022-02-02 15:18:00|2009.82|2009.82|2009.49|2009.49|2010.06|2010.06|2009.36|2009.36|0
1643815090000|2022-02-02 15:18:10|2009.55|2009.55|2009.24|2009.24|2009.55|2009.55|2009.24|2009.24|0
1643815100000|2022-02-02 15:18:20|2009|2009|2008.62|2008.62|2009|2009|2008.62|2008.62|0
1643815110000|2022-02-02 15:18:30|2008.4|2008.4|2008|2008|2008.4|2008.4|2008|2008|0
1643815120000|2022-02-02 15:18:40|2007.94|2007.94|2007.88|2007.88|2007.94|2007.94|2007.88|2007.88|0
1643815130000|2022-02-02 15:18:50|2007.82|2007.82|2007.67|2007.67|2007.82|2007.82|2007.67|2007.67|0
1643815140000|2022-02-02 15:19:00|2007.74|2007.74|2007.52|2007.52|2007.74|2007.74|2007.52|2007.52|0
1643815150000|2022-02-02 15:19:10|2007.58|2007.58|2007.64|2007.64|2007.64|2007.64|2007.58|2007.58|0
1643815160000|2022-02-02 15:19:20|2007.43|2007.43|2007.55|2007.55|2007.55|2007.55|2007.41|2007.41|0
1643815170000|2022-02-02 15:19:30|2007.65|2007.65|2007.84|2007.84|2007.84|2007.84|2007.65|2007.65|0
1643815200000|2022-02-02 15:20:00|2008.08|2008.08|2008.41|2008.41|2008.41|2008.41|2008.08|2008.08|0
1643815210000|2022-02-02 15:20:10|2008.53|2008.53|2008.65|2008.65|2008.65|2008.65|2008.53|2008.53|0
1643815240000|2022-02-02 15:20:40|2008.71|2008.71|2008.88|2008.88|2008.88|2008.88|2008.71|2008.71|0
1643815250000|2022-02-02 15:20:50|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|0
1643815260000|2022-02-02 15:21:00|2008.98|2008.98|2008.27|2008.27|2008.98|2008.98|2008.27|2008.27|0
1643815280000|2022-02-02 15:21:20|2008.25|2008.25|2007.79|2007.79|2008.38|2008.38|2007.79|2007.79|0
1643815290000|2022-02-02 15:21:30|2007.55|2007.55|2007.44|2007.44|2007.55|2007.55|2007.44|2007.44|0
1643815300000|2022-02-02 15:21:40|2007.35|2007.35|2007|2007|2007.35|2007.35|2006.9|2006.9|0
1643815310000|2022-02-02 15:21:50|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|0
1643815320000|2022-02-02 15:22:00|2006.53|2006.53|2006.66|2006.66|2006.73|2006.73|2006.52|2006.52|0
1643815330000|2022-02-02 15:22:10|2006.9|2006.9|2006.84|2006.84|2006.9|2006.9|2006.84|2006.84|0
1643815350000|2022-02-02 15:22:30|2006.63|2006.63|2006.51|2006.51|2006.63|2006.63|2006.51|2006.51|0
1643815360000|2022-02-02 15:22:40|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.51|2006.51|0
1643815380000|2022-02-02 15:23:00|2006.59|2006.59|2006.19|2006.19|2006.59|2006.59|2006.19|2006.19|0
1643815390000|2022-02-02 15:23:10|2006.13|2006.13|2005.71|2005.71|2006.13|2006.13|2005.71|2005.71|0
1643815400000|2022-02-02 15:23:20|2005.64|2005.64|2005.73|2005.73|2005.73|2005.73|2005.64|2005.64|0
1643815410000|2022-02-02 15:23:30|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|0
1643815420000|2022-02-02 15:23:40|2005.56|2005.56|2005.47|2005.47|2005.56|2005.56|2005.47|2005.47|0
1643815430000|2022-02-02 15:23:50|2005.41|2005.41|2005.48|2005.48|2005.48|2005.48|2005.41|2005.41|0
1643815440000|2022-02-02 15:24:00|2005.6|2005.6|2005.69|2005.69|2005.69|2005.69|2005.6|2005.6|0
1643815450000|2022-02-02 15:24:10|2005.62|2005.62|2005.5|2005.5|2005.62|2005.62|2005.5|2005.5|0
1643815460000|2022-02-02 15:24:20|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|0
1643815470000|2022-02-02 15:24:30|2005.61|2005.61|2005.55|2005.55|2005.61|2005.61|2005.55|2005.55|0
1643815480000|2022-02-02 15:24:40|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|0
1643815500000|2022-02-02 15:25:00|2005.59|2005.59|2005.8|2005.8|2005.8|2005.8|2005.59|2005.59|0
1643815510000|2022-02-02 15:25:10|2005.9|2005.9|2006.03|2006.03|2006.03|2006.03|2005.9|2005.9|0
1643815520000|2022-02-02 15:25:20|2005.99|2005.99|2006.11|2006.11|2006.11|2006.11|2005.99|2005.99|0
1643815540000|2022-02-02 15:25:40|2006.04|2006.04|2005.83|2005.83|2006.04|2006.04|2005.83|2005.83|0
1643815550000|2022-02-02 15:25:50|2005.77|2005.77|2005.5|2005.5|2005.77|2005.77|2005.5|2005.5|0
1643815560000|2022-02-02 15:26:00|2005.52|2005.52|2005.7|2005.7|2005.7|2005.7|2005.5|2005.5|0
1643815570000|2022-02-02 15:26:10|2005.82|2005.82|2005.89|2005.89|2005.89|2005.89|2005.82|2005.82|0
1643815580000|2022-02-02 15:26:20|2005.95|2005.95|2005.83|2005.83|2005.95|2005.95|2005.83|2005.83|0
1643815590000|2022-02-02 15:26:30|2005.69|2005.69|2005.74|2005.74|2005.74|2005.74|2005.69|2005.69|0
1643815610000|2022-02-02 15:26:50|2005.61|2005.61|2005.16|2005.16|2005.61|2005.61|2005.16|2005.16|0
1643815620000|2022-02-02 15:27:00|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|0
1643815630000|2022-02-02 15:27:10|2004.83|2004.83|2004.53|2004.53|2004.83|2004.83|2004.46|2004.46|0
1643815640000|2022-02-02 15:27:20|2004.51|2004.51|2004.41|2004.41|2004.51|2004.51|2004.41|2004.41|0
1643815650000|2022-02-02 15:27:30|2004.43|2004.43|2004|2004|2004.46|2004.46|2004|2004|0
1643815660000|2022-02-02 15:27:40|2003.79|2003.79|2003.65|2003.65|2003.79|2003.79|2003.65|2003.65|0
1643815670000|2022-02-02 15:27:50|2003.56|2003.56|2003.11|2003.11|2003.56|2003.56|2003.11|2003.11|0
1643815680000|2022-02-02 15:28:00|2003.18|2003.18|2002.63|2002.63|2003.18|2003.18|2002.53|2002.53|0
1643815690000|2022-02-02 15:28:10|2002.67|2002.67|2002.79|2002.79|2002.79|2002.79|2002.67|2002.67|0
1643815700000|2022-02-02 15:28:20|2002.67|2002.67|2002.74|2002.74|2002.74|2002.74|2002.67|2002.67|0
1643815720000|2022-02-02 15:28:40|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|0
1643815730000|2022-02-02 15:28:50|2002.83|2002.83|2002.89|2002.89|2002.89|2002.89|2002.83|2002.83|0
1643815740000|2022-02-02 15:29:00|2002.91|2002.91|2002.53|2002.53|2002.91|2002.91|2002.53|2002.53|0
1643815750000|2022-02-02 15:29:10|2002.51|2002.51|2002.41|2002.41|2002.53|2002.53|2002.41|2002.41|0
1643815760000|2022-02-02 15:29:20|2002.35|2002.35|2002.12|2002.12|2002.35|2002.35|2002.12|2002.12|0
1643815770000|2022-02-02 15:29:30|2002|2002|2002.01|2002.01|2002.12|2002.12|2002|2002|0
1643815780000|2022-02-02 15:29:40|2001.9|2001.9|2001.73|2001.73|2001.9|2001.9|2001.67|2001.67|0
1643815790000|2022-02-02 15:29:50|2001.94|2001.94|2001.92|2001.92|2001.97|2001.97|2001.92|2001.92|0
1643815800000|2022-02-02 15:30:00|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|0
1643815810000|2022-02-02 15:30:10|2001.75|2001.75|2002.06|2002.06|2002.06|2002.06|2001.75|2001.75|0
1643815820000|2022-02-02 15:30:20|2002.18|2002.18|2001.97|2001.97|2002.18|2002.18|2001.97|2001.97|0
1643815830000|2022-02-02 15:30:30|2002.21|2002.21|2002.31|2002.31|2002.43|2002.43|2002.08|2002.08|0
1643815840000|2022-02-02 15:30:40|2002.39|2002.39|2002.66|2002.66|2002.72|2002.72|2002.39|2002.39|0
1643815850000|2022-02-02 15:30:50|2002.71|2002.71|2002.52|2002.52|2002.71|2002.71|2002.52|2002.52|0
1643815880000|2022-02-02 15:31:20|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|0
1643815890000|2022-02-02 15:31:30|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|0
1643815900000|2022-02-02 15:31:40|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.27|2002.27|0
1643815910000|2022-02-02 15:31:50|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|0
1643815930000|2022-02-02 15:32:10|2002.09|2002.09|2002.16|2002.16|2002.16|2002.16|2002.09|2002.09|0
1643815950000|2022-02-02 15:32:30|2002.18|2002.18|2002.06|2002.06|2002.18|2002.18|2001.94|2001.94|0
1643815960000|2022-02-02 15:32:40|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|0
1643815970000|2022-02-02 15:32:50|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|0
1643815980000|2022-02-02 15:33:00|2001.77|2001.77|2001.24|2001.24|2001.84|2001.84|2001.24|2001.24|0
1643815990000|2022-02-02 15:33:10|2001.45|2001.45|2001.41|2001.41|2001.45|2001.45|2001.41|2001.41|0
1643816000000|2022-02-02 15:33:20|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|0
1643816020000|2022-02-02 15:33:40|2001.66|2001.66|2002.09|2002.09|2002.09|2002.09|2001.66|2001.66|0
1643816030000|2022-02-02 15:33:50|2002.14|2002.14|2002.33|2002.33|2002.33|2002.33|2002.14|2002.14|0
1643816040000|2022-02-02 15:34:00|2002.35|2002.35|2002.58|2002.58|2002.58|2002.58|2002.26|2002.26|0
1643816050000|2022-02-02 15:34:10|2002.69|2002.69|2003.23|2003.23|2003.23|2003.23|2002.69|2002.69|0
1643816060000|2022-02-02 15:34:20|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|0
1643816090000|2022-02-02 15:34:50|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|0
1643816100000|2022-02-02 15:35:00|2003.1|2003.1|2003.26|2003.26|2003.26|2003.26|2003.1|2003.1|0
1643816110000|2022-02-02 15:35:10|2003.19|2003.19|2003.1|2003.1|2003.22|2003.22|2003.1|2003.1|0
1643816120000|2022-02-02 15:35:20|2003|2003|2003|2003|2003|2003|2003|2003|0
1643816130000|2022-02-02 15:35:30|2002.89|2002.89|2002.45|2002.45|2002.89|2002.89|2002.45|2002.45|0
1643816140000|2022-02-02 15:35:40|2002.34|2002.34|2001.87|2001.87|2002.34|2002.34|2001.87|2001.87|0
1643816150000|2022-02-02 15:35:50|2001.8|2001.8|2001.68|2001.68|2001.8|2001.8|2001.68|2001.68|0
1643816160000|2022-02-02 15:36:00|2001.81|2001.81|2001.98|2001.98|2002.05|2002.05|2001.81|2001.81|0
1643816170000|2022-02-02 15:36:10|2002.19|2002.19|2002.15|2002.15|2002.19|2002.19|2002.15|2002.15|0
1643816180000|2022-02-02 15:36:20|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|0
1643816190000|2022-02-02 15:36:30|2001.94|2001.94|2001.98|2001.98|2001.98|2001.98|2001.94|2001.94|0
1643816210000|2022-02-02 15:36:50|2002.05|2002.05|2001.94|2001.94|2002.05|2002.05|2001.94|2001.94|0
1643816220000|2022-02-02 15:37:00|2001.85|2001.85|2001.82|2001.82|2001.85|2001.85|2001.82|2001.82|0
1643816230000|2022-02-02 15:37:10|2001.71|2001.71|2001.88|2001.88|2001.88|2001.88|2001.64|2001.64|0
1643816240000|2022-02-02 15:37:20|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|0
1643816250000|2022-02-02 15:37:30|2001.89|2001.89|2001.96|2001.96|2001.96|2001.96|2001.89|2001.89|0
1643816270000|2022-02-02 15:37:50|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|0
1643816280000|2022-02-02 15:38:00|2002.32|2002.32|2002.37|2002.37|2002.37|2002.37|2002.08|2002.08|0
1643816290000|2022-02-02 15:38:10|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|0
1643816320000|2022-02-02 15:38:40|2002.5|2002.5|2002.63|2002.63|2002.63|2002.63|2002.5|2002.5|0
1643816330000|2022-02-02 15:38:50|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|0
1643816340000|2022-02-02 15:39:00|2002.62|2002.62|2002.5|2002.5|2002.68|2002.68|2002.5|2002.5|0
1643816350000|2022-02-02 15:39:10|2002.55|2002.55|2002.73|2002.73|2002.9|2002.9|2002.55|2002.55|0
1643816360000|2022-02-02 15:39:20|2002.62|2002.62|2002.5|2002.5|2002.62|2002.62|2002.47|2002.47|0
1643816370000|2022-02-02 15:39:30|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|0
1643816380000|2022-02-02 15:39:40|2002.81|2002.81|2002.69|2002.69|2002.81|2002.81|2002.69|2002.69|0
1643816390000|2022-02-02 15:39:50|2002.75|2002.75|2002.87|2002.87|2002.87|2002.87|2002.75|2002.75|0
1643816400000|2022-02-02 15:40:00|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|0
1643816410000|2022-02-02 15:40:10|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|0
1643816420000|2022-02-02 15:40:20|2003.54|2003.54|2003.44|2003.44|2003.68|2003.68|2003.44|2003.44|0
1643816430000|2022-02-02 15:40:30|2003.42|2003.42|2003.3|2003.3|2003.42|2003.42|2003.3|2003.3|0
1643816440000|2022-02-02 15:40:40|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|0
1643816460000|2022-02-02 15:41:00|2003.27|2003.27|2003.19|2003.19|2003.27|2003.27|2003.17|2003.17|0
1643816470000|2022-02-02 15:41:10|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|0
1643816480000|2022-02-02 15:41:20|2003.24|2003.24|2003.21|2003.21|2003.35|2003.35|2003.21|2003.21|0
1643816490000|2022-02-02 15:41:30|2003.1|2003.1|2003.42|2003.42|2003.42|2003.42|2003.1|2003.1|0
1643816510000|2022-02-02 15:41:50|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|0
1643816520000|2022-02-02 15:42:00|2003.28|2003.28|2002.85|2002.85|2003.39|2003.39|2002.85|2002.85|0
1643816530000|2022-02-02 15:42:10|2002.79|2002.79|2002.99|2002.99|2002.99|2002.99|2002.79|2002.79|0
1643816540000|2022-02-02 15:42:20|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|0
1643816560000|2022-02-02 15:42:40|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|0
1643816570000|2022-02-02 15:42:50|2003.41|2003.41|2003.44|2003.44|2003.44|2003.44|2003.41|2003.41|0
1643816580000|2022-02-02 15:43:00|2003.31|2003.31|2003.42|2003.42|2003.42|2003.42|2003.31|2003.31|0
1643816590000|2022-02-02 15:43:10|2003.52|2003.52|2003.57|2003.57|2003.57|2003.57|2003.52|2003.52|0
1643816600000|2022-02-02 15:43:20|2003.81|2003.81|2003.87|2003.87|2003.87|2003.87|2003.81|2003.81|0
1643816640000|2022-02-02 15:44:00|2003.55|2003.55|2003.47|2003.47|2003.57|2003.57|2003.47|2003.47|0
1643816650000|2022-02-02 15:44:10|2003.49|2003.49|2003.6|2003.6|2003.6|2003.6|2003.49|2003.49|0
1643816660000|2022-02-02 15:44:20|2003.82|2003.82|2004.15|2004.15|2004.15|2004.15|2003.82|2003.82|0
1643816670000|2022-02-02 15:44:30|2004.03|2004.03|2004.01|2004.01|2004.03|2004.03|2004.01|2004.01|0
1643816680000|2022-02-02 15:44:40|2004.08|2004.08|2004.04|2004.04|2004.08|2004.08|2004.04|2004.04|0
1643816690000|2022-02-02 15:44:50|2004.12|2004.12|2004|2004|2004.12|2004.12|2004|2004|0
1643816700000|2022-02-02 15:45:00|2003.71|2003.71|2003.57|2003.57|2003.71|2003.71|2003.57|2003.57|0
1643816710000|2022-02-02 15:45:10|2003.69|2003.69|2003.83|2003.83|2003.83|2003.83|2003.69|2003.69|0
1643816720000|2022-02-02 15:45:20|2003.72|2003.72|2004.29|2004.29|2004.52|2004.52|2003.72|2003.72|0
1643816730000|2022-02-02 15:45:30|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|0
1643816740000|2022-02-02 15:45:40|2004.46|2004.46|2004.55|2004.55|2004.55|2004.55|2004.46|2004.46|0
1643816750000|2022-02-02 15:45:50|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|0
1643816760000|2022-02-02 15:46:00|2004.76|2004.76|2004.9|2004.9|2004.9|2004.9|2004.76|2004.76|0
1643816770000|2022-02-02 15:46:10|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|0
1643816780000|2022-02-02 15:46:20|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|0
1643816790000|2022-02-02 15:46:30|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|0
1643816800000|2022-02-02 15:46:40|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|0
1643816820000|2022-02-02 15:47:00|2005.01|2005.01|2004.92|2004.92|2005.01|2005.01|2004.92|2004.92|0
1643816840000|2022-02-02 15:47:20|2004.98|2004.98|2005.1|2005.1|2005.1|2005.1|2004.98|2004.98|0
1643816850000|2022-02-02 15:47:30|2005.08|2005.08|2004.98|2004.98|2005.08|2005.08|2004.98|2004.98|0
1643816860000|2022-02-02 15:47:40|2004.76|2004.76|2003.94|2003.94|2004.98|2004.98|2003.94|2003.94|0
1643816870000|2022-02-02 15:47:50|2003.86|2003.86|2004.04|2004.04|2004.04|2004.04|2003.8|2003.8|0
1643816880000|2022-02-02 15:48:00|2004.15|2004.15|2004.27|2004.27|2004.27|2004.27|2004.15|2004.15|0
1643816900000|2022-02-02 15:48:20|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|0
1643816910000|2022-02-02 15:48:30|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|0
1643816920000|2022-02-02 15:48:40|2004.32|2004.32|2004.2|2004.2|2004.32|2004.32|2004.2|2004.2|0
1643816930000|2022-02-02 15:48:50|2004.26|2004.26|2004.48|2004.48|2004.48|2004.48|2004.26|2004.26|0
1643816940000|2022-02-02 15:49:00|2004.39|2004.39|2004.87|2004.87|2004.98|2004.98|2004.39|2004.39|0
1643816960000|2022-02-02 15:49:20|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|0
1643816970000|2022-02-02 15:49:30|2005.12|2005.12|2005.28|2005.28|2005.28|2005.28|2005.12|2005.12|0
1643816980000|2022-02-02 15:49:40|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|0
1643816990000|2022-02-02 15:49:50|2005.45|2005.45|2005.38|2005.38|2005.45|2005.45|2005.38|2005.38|0
1643817000000|2022-02-02 15:50:00|2005.49|2005.49|2005.53|2005.53|2005.66|2005.66|2005.45|2005.45|0
1643817020000|2022-02-02 15:50:20|2005.65|2005.65|2005.92|2005.92|2005.92|2005.92|2005.65|2005.65|0
1643817030000|2022-02-02 15:50:30|2005.99|2005.99|2006.09|2006.09|2006.18|2006.18|2005.92|2005.92|0
1643817040000|2022-02-02 15:50:40|2006.12|2006.12|2005.89|2005.89|2006.12|2006.12|2005.89|2005.89|0
1643817060000|2022-02-02 15:51:00|2005.91|2005.91|2006.35|2006.35|2006.42|2006.42|2005.89|2005.89|0
1643817070000|2022-02-02 15:51:10|2006.42|2006.42|2006.48|2006.48|2006.48|2006.48|2006.42|2006.42|0
1643817080000|2022-02-02 15:51:20|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|0
1643817090000|2022-02-02 15:51:30|2006.35|2006.35|2006.28|2006.28|2006.35|2006.35|2006.28|2006.28|0
1643817120000|2022-02-02 15:52:00|2006.49|2006.49|2006.63|2006.63|2006.81|2006.81|2006.49|2006.49|0
1643817140000|2022-02-02 15:52:20|2006.68|2006.68|2006.82|2006.82|2006.82|2006.82|2006.68|2006.68|0
1643817150000|2022-02-02 15:52:30|2006.75|2006.75|2006.4|2006.4|2006.75|2006.75|2006.4|2006.4|0
1643817160000|2022-02-02 15:52:40|2006.19|2006.19|2005.97|2005.97|2006.19|2006.19|2005.97|2005.97|0
1643817170000|2022-02-02 15:52:50|2005.95|2005.95|2005.51|2005.51|2005.95|2005.95|2005.35|2005.35|0
1643817180000|2022-02-02 15:53:00|2005.41|2005.41|2005.13|2005.13|2005.41|2005.41|2005.13|2005.13|0
1643817190000|2022-02-02 15:53:10|2005.01|2005.01|2004.78|2004.78|2005.01|2005.01|2004.78|2004.78|0
1643817200000|2022-02-02 15:53:20|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|0
1643817240000|2022-02-02 15:54:00|2004.86|2004.86|2004.41|2004.41|2004.86|2004.86|2004.41|2004.41|0
1643817250000|2022-02-02 15:54:10|2004.29|2004.29|2004.19|2004.19|2004.29|2004.29|2004.19|2004.19|0
1643817260000|2022-02-02 15:54:20|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|0
1643817270000|2022-02-02 15:54:30|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|0
1643817280000|2022-02-02 15:54:40|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|0
1643817290000|2022-02-02 15:54:50|2003.75|2003.75|2003.85|2003.85|2003.87|2003.87|2003.75|2003.75|0
1643817300000|2022-02-02 15:55:00|2003.89|2003.89|2004.31|2004.31|2004.31|2004.31|2003.89|2003.89|0
1643817340000|2022-02-02 15:55:40|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|0
1643817350000|2022-02-02 15:55:50|2004.25|2004.25|2004.18|2004.18|2004.25|2004.25|2004.18|2004.18|0
1643817370000|2022-02-02 15:56:10|2004.12|2004.12|2003.36|2003.36|2004.12|2004.12|2003.36|2003.36|0
1643817380000|2022-02-02 15:56:20|2003.33|2003.33|2003.4|2003.4|2003.4|2003.4|2003.27|2003.27|0
1643817390000|2022-02-02 15:56:30|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|0
1643817420000|2022-02-02 15:57:00|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|0
1643817430000|2022-02-02 15:57:10|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|0
1643817450000|2022-02-02 15:57:30|2003.22|2003.22|2003.24|2003.24|2003.24|2003.24|2003.22|2003.22|0
1643817460000|2022-02-02 15:57:40|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|0
1643817470000|2022-02-02 15:57:50|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|0
1643817480000|2022-02-02 15:58:00|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|0
1643817500000|2022-02-02 15:58:20|2003.53|2003.53|2003.63|2003.63|2003.63|2003.63|2003.53|2003.53|0
1643817510000|2022-02-02 15:58:30|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|0
1643817520000|2022-02-02 15:58:40|2003.63|2003.63|2003.68|2003.68|2003.75|2003.75|2003.63|2003.63|0
1643817540000|2022-02-02 15:59:00|2003.71|2003.71|2003.85|2003.85|2003.85|2003.85|2003.71|2003.71|0
1643817560000|2022-02-02 15:59:20|2003.95|2003.95|2004.05|2004.05|2004.05|2004.05|2003.95|2003.95|0
1643817580000|2022-02-02 15:59:40|2004.11|2004.11|2004.23|2004.23|2004.23|2004.23|2004.11|2004.11|0
1643817590000|2022-02-02 15:59:50|2004.45|2004.45|2004.46|2004.46|2004.46|2004.46|2004.34|2004.34|0
1643817600000|2022-02-02 16:00:00|2004.44|2004.44|2004.16|2004.16|2004.44|2004.44|2004.16|2004.16|0
1643817630000|2022-02-02 16:00:30|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|0
1643817640000|2022-02-02 16:00:40|2004.16|2004.16|2004.05|2004.05|2004.16|2004.16|2004.05|2004.05|0
1643817650000|2022-02-02 16:00:50|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|0
1643817660000|2022-02-02 16:01:00|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|0
1643817670000|2022-02-02 16:01:10|2003.98|2003.98|2003.94|2003.94|2003.98|2003.98|2003.94|2003.94|0
1643817680000|2022-02-02 16:01:20|2004.03|2004.03|2003.96|2003.96|2004.03|2004.03|2003.96|2003.96|0
1643817690000|2022-02-02 16:01:30|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|0
1643817700000|2022-02-02 16:01:40|2003.74|2003.74|2003.36|2003.36|2003.74|2003.74|2003.36|2003.36|0
1643817720000|2022-02-02 16:02:00|2003.3|2003.3|2003.28|2003.28|2003.3|2003.3|2003.28|2003.28|0
1643817730000|2022-02-02 16:02:10|2003.04|2003.04|2002.86|2002.86|2003.04|2003.04|2002.86|2002.86|0
1643817740000|2022-02-02 16:02:20|2002.83|2002.83|2002.73|2002.73|2002.94|2002.94|2002.66|2002.66|0
1643817760000|2022-02-02 16:02:40|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|0
1643817770000|2022-02-02 16:02:50|2002.96|2002.96|2002.95|2002.95|2003.07|2003.07|2002.95|2002.95|0
1643817780000|2022-02-02 16:03:00|2002.83|2002.83|2002.59|2002.59|2002.83|2002.83|2002.59|2002.59|0
1643817790000|2022-02-02 16:03:10|2002.53|2002.53|2002.65|2002.65|2002.65|2002.65|2002.53|2002.53|0
1643817800000|2022-02-02 16:03:20|2002.59|2002.59|2002.7|2002.7|2002.7|2002.7|2002.59|2002.59|0
1643817810000|2022-02-02 16:03:30|2002.8|2002.8|2002.92|2002.92|2002.92|2002.92|2002.8|2002.8|0
1643817820000|2022-02-02 16:03:40|2003.07|2003.07|2002.9|2002.9|2003.19|2003.19|2002.9|2002.9|0
1643817840000|2022-02-02 16:04:00|2003.12|2003.12|2003.02|2003.02|2003.12|2003.12|2003.02|2003.02|0
1643817850000|2022-02-02 16:04:10|2002.95|2002.95|2003.23|2003.23|2003.23|2003.23|2002.92|2002.92|0
1643817860000|2022-02-02 16:04:20|2003.04|2003.04|2003.64|2003.64|2003.64|2003.64|2003.04|2003.04|0
1643817870000|2022-02-02 16:04:30|2003.52|2003.52|2003.45|2003.45|2003.52|2003.52|2003.45|2003.45|0
1643817880000|2022-02-02 16:04:40|2003.39|2003.39|2003.32|2003.32|2003.39|2003.39|2003.32|2003.32|0
1643817890000|2022-02-02 16:04:50|2003.39|2003.39|2003.51|2003.51|2003.51|2003.51|2003.39|2003.39|0
1643817900000|2022-02-02 16:05:00|2003.62|2003.62|2003.68|2003.68|2003.68|2003.68|2003.62|2003.62|0
1643817910000|2022-02-02 16:05:10|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|0
1643817920000|2022-02-02 16:05:20|2003.74|2003.74|2003.73|2003.73|2003.74|2003.74|2003.6|2003.6|0
1643817930000|2022-02-02 16:05:30|2003.77|2003.77|2004.02|2004.02|2004.02|2004.02|2003.77|2003.77|0
1643817940000|2022-02-02 16:05:40|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|0
1643817950000|2022-02-02 16:05:50|2004.18|2004.18|2004.2|2004.2|2004.2|2004.2|2004.11|2004.11|0
1643817960000|2022-02-02 16:06:00|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|0
1643817970000|2022-02-02 16:06:10|2004.09|2004.09|2004.03|2004.03|2004.09|2004.09|2004.03|2004.03|0
1643817980000|2022-02-02 16:06:20|2003.92|2003.92|2003.94|2003.94|2003.94|2003.94|2003.92|2003.92|0
1643817990000|2022-02-02 16:06:30|2003.7|2003.7|2003.32|2003.32|2003.7|2003.7|2003.32|2003.32|0
1643818010000|2022-02-02 16:06:50|2003.4|2003.4|2003.29|2003.29|2003.4|2003.4|2003.29|2003.29|0
1643818020000|2022-02-02 16:07:00|2003.17|2003.17|2003.15|2003.15|2003.17|2003.17|2003.15|2003.15|0
1643818030000|2022-02-02 16:07:10|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|0
1643818040000|2022-02-02 16:07:20|2003.1|2003.1|2002.95|2002.95|2003.1|2003.1|2002.95|2002.95|0
1643818050000|2022-02-02 16:07:30|2003|2003|2002.97|2002.97|2003|2003|2002.95|2002.95|0
1643818060000|2022-02-02 16:07:40|2003.07|2003.07|2002.83|2002.83|2003.07|2003.07|2002.83|2002.83|0
1643818070000|2022-02-02 16:07:50|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|0
1643818080000|2022-02-02 16:08:00|2002.87|2002.87|2002.94|2002.94|2002.94|2002.94|2002.82|2002.82|0
1643818100000|2022-02-02 16:08:20|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|0
1643818110000|2022-02-02 16:08:30|2002.99|2002.99|2003.03|2003.03|2003.1|2003.1|2002.99|2002.99|0
1643818120000|2022-02-02 16:08:40|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|0
1643818130000|2022-02-02 16:08:50|2003.2|2003.2|2003.08|2003.08|2003.2|2003.2|2003.08|2003.08|0
1643818140000|2022-02-02 16:09:00|2003.01|2003.01|2002.59|2002.59|2003.08|2003.08|2002.59|2002.59|0
1643818150000|2022-02-02 16:09:10|2002.7|2002.7|2002.65|2002.65|2002.7|2002.7|2002.65|2002.65|0
1643818160000|2022-02-02 16:09:20|2002.61|2002.61|2002.67|2002.67|2002.67|2002.67|2002.61|2002.61|0
1643818180000|2022-02-02 16:09:40|2002.73|2002.73|2002.83|2002.83|2002.83|2002.83|2002.73|2002.73|0
1643818190000|2022-02-02 16:09:50|2002.94|2002.94|2002.87|2002.87|2002.94|2002.94|2002.87|2002.87|0
1643818200000|2022-02-02 16:10:00|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|0
1643818210000|2022-02-02 16:10:10|2003.1|2003.1|2003.26|2003.26|2003.26|2003.26|2003.1|2003.1|0
1643818220000|2022-02-02 16:10:20|2003.17|2003.17|2003.13|2003.13|2003.24|2003.24|2003.13|2003.13|0
1643818230000|2022-02-02 16:10:30|2003.01|2003.01|2002.98|2002.98|2003.01|2003.01|2002.98|2002.98|0
1643818240000|2022-02-02 16:10:40|2003.05|2003.05|2003.16|2003.16|2003.16|2003.16|2003.05|2003.05|0
1643818250000|2022-02-02 16:10:50|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|0
1643818260000|2022-02-02 16:11:00|2003.15|2003.15|2002.99|2002.99|2003.15|2003.15|2002.99|2002.99|0
1643818270000|2022-02-02 16:11:10|2002.95|2002.95|2003.01|2003.01|2003.01|2003.01|2002.84|2002.84|0
1643818280000|2022-02-02 16:11:20|2002.93|2002.93|2002.79|2002.79|2002.93|2002.93|2002.79|2002.79|0
1643818290000|2022-02-02 16:11:30|2002.85|2002.85|2002.78|2002.78|2002.85|2002.85|2002.78|2002.78|0
1643818300000|2022-02-02 16:11:40|2002.83|2002.83|2002.93|2002.93|2002.93|2002.93|2002.81|2002.81|0
1643818310000|2022-02-02 16:11:50|2002.95|2002.95|2002.88|2002.88|2002.95|2002.95|2002.88|2002.88|0
1643818330000|2022-02-02 16:12:10|2002.95|2002.95|2002.74|2002.74|2002.95|2002.95|2002.69|2002.69|0
1643818340000|2022-02-02 16:12:20|2002.69|2002.69|2002.57|2002.57|2002.69|2002.69|2002.57|2002.57|0
1643818390000|2022-02-02 16:13:10|2002.5|2002.5|2002.05|2002.05|2002.5|2002.5|2002.05|2002.05|0
1643818400000|2022-02-02 16:13:20|2001.99|2001.99|2001.91|2001.91|2001.99|2001.99|2001.91|2001.91|0
1643818410000|2022-02-02 16:13:30|2002.03|2002.03|2001.7|2001.7|2002.03|2002.03|2001.7|2001.7|0
1643818420000|2022-02-02 16:13:40|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|0
1643818440000|2022-02-02 16:14:00|2001.56|2001.56|2001.6|2001.6|2001.72|2001.72|2001.56|2001.56|0
1643818450000|2022-02-02 16:14:10|2001.49|2001.49|2001.49|2001.49|2001.49|2001.49|2001.49|2001.49|0
1643818460000|2022-02-02 16:14:20|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|0
1643818480000|2022-02-02 16:14:40|2001.48|2001.48|2001.36|2001.36|2001.48|2001.48|2001.36|2001.36|0
1643818490000|2022-02-02 16:14:50|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|0
1643818500000|2022-02-02 16:15:00|2001.31|2001.31|2001.14|2001.14|2001.31|2001.31|2001|2001|0
1643818510000|2022-02-02 16:15:10|2001.26|2001.26|2001.49|2001.49|2001.72|2001.72|2001.26|2001.26|0
1643818520000|2022-02-02 16:15:20|2001.37|2001.37|2001.28|2001.28|2001.39|2001.39|2001.28|2001.28|0
1643818530000|2022-02-02 16:15:30|2001.39|2001.39|2001.53|2001.53|2001.53|2001.53|2001.39|2001.39|0
1643818550000|2022-02-02 16:15:50|2001.41|2001.41|2001.4|2001.4|2001.45|2001.45|2001.4|2001.4|0
1643818560000|2022-02-02 16:16:00|2001.38|2001.38|2001.41|2001.41|2001.41|2001.41|2001.36|2001.36|0
1643818570000|2022-02-02 16:16:10|2001.38|2001.38|2001.42|2001.42|2001.42|2001.42|2001.38|2001.38|0
1643818590000|2022-02-02 16:16:30|2001.51|2001.51|2001.49|2001.49|2001.51|2001.51|2001.49|2001.49|0
1643818610000|2022-02-02 16:16:50|2001.56|2001.56|2001.52|2001.52|2001.56|2001.56|2001.47|2001.47|0
1643818620000|2022-02-02 16:17:00|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|0
1643818630000|2022-02-02 16:17:10|2001.46|2001.46|2001.35|2001.35|2001.46|2001.46|2001.24|2001.24|0
1643818640000|2022-02-02 16:17:20|2001.23|2001.23|2001.35|2001.35|2001.35|2001.35|2001.23|2001.23|0
1643818670000|2022-02-02 16:17:50|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|0
1643818680000|2022-02-02 16:18:00|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|0
1643818690000|2022-02-02 16:18:10|2000.99|2000.99|2001.12|2001.12|2001.12|2001.12|2000.99|2000.99|0
1643818700000|2022-02-02 16:18:20|2001.16|2001.16|2001.39|2001.39|2001.47|2001.47|2001.16|2001.16|0
1643818710000|2022-02-02 16:18:30|2001.44|2001.44|2001.41|2001.41|2001.44|2001.44|2001.41|2001.41|0
1643818720000|2022-02-02 16:18:40|2001.34|2001.34|2001.32|2001.32|2001.34|2001.34|2001.32|2001.32|0
1643818730000|2022-02-02 16:18:50|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|0
1643818740000|2022-02-02 16:19:00|2001.25|2001.25|2001.27|2001.27|2001.38|2001.38|2001.16|2001.16|0
1643818750000|2022-02-02 16:19:10|2001.16|2001.16|2001.13|2001.13|2001.16|2001.16|2001.13|2001.13|0
1643818760000|2022-02-02 16:19:20|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|0
1643818770000|2022-02-02 16:19:30|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|0
1643818790000|2022-02-02 16:19:50|2001.12|2001.12|2001.07|2001.07|2001.12|2001.12|2001.07|2001.07|0
1643818800000|2022-02-02 16:20:00|2001.17|2001.17|2001.71|2001.71|2001.71|2001.71|2001.17|2001.17|0
1643818810000|2022-02-02 16:20:10|2001.64|2001.64|2001.8|2001.8|2001.86|2001.86|2001.64|2001.64|0
1643818820000|2022-02-02 16:20:20|2001.87|2001.87|2001.97|2001.97|2001.97|2001.97|2001.87|2001.87|0
1643818830000|2022-02-02 16:20:30|2002.02|2002.02|2002.04|2002.04|2002.07|2002.07|2001.97|2001.97|0
1643818840000|2022-02-02 16:20:40|2002.48|2002.48|2002.3|2002.3|2002.59|2002.59|2002.3|2002.3|0
1643818850000|2022-02-02 16:20:50|2002.23|2002.23|2002.14|2002.14|2002.23|2002.23|2002.14|2002.14|0
1643818860000|2022-02-02 16:21:00|2002.08|2002.08|2002.09|2002.09|2002.09|2002.09|2002.06|2002.06|0
1643818870000|2022-02-02 16:21:10|2002.03|2002.03|2002.19|2002.19|2002.19|2002.19|2002.03|2002.03|0
1643818880000|2022-02-02 16:21:20|2002.12|2002.12|2002.15|2002.15|2002.22|2002.22|2002.12|2002.12|0
1643818890000|2022-02-02 16:21:30|2002.05|2002.05|2001.94|2001.94|2002.05|2002.05|2001.94|2001.94|0
1643818900000|2022-02-02 16:21:40|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|0
1643818910000|2022-02-02 16:21:50|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|0
1643818920000|2022-02-02 16:22:00|2001.64|2001.64|2001.63|2001.63|2001.64|2001.64|2001.63|2001.63|0
1643818940000|2022-02-02 16:22:20|2001.71|2001.71|2001.83|2001.83|2001.83|2001.83|2001.71|2001.71|0
1643818950000|2022-02-02 16:22:30|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|0
1643818960000|2022-02-02 16:22:40|2001.97|2001.97|2001.76|2001.76|2001.97|2001.97|2001.76|2001.76|0
1643818970000|2022-02-02 16:22:50|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|0
1643818990000|2022-02-02 16:23:10|2001.6|2001.6|2001.49|2001.49|2001.6|2001.6|2001.47|2001.47|0
1643819000000|2022-02-02 16:23:20|2001.42|2001.42|2001.35|2001.35|2001.42|2001.42|2001.35|2001.35|0
1643819010000|2022-02-02 16:23:30|2001.38|2001.38|2001.37|2001.37|2001.4|2001.4|2001.31|2001.31|0
1643819030000|2022-02-02 16:23:50|2001.26|2001.26|2001.3|2001.3|2001.3|2001.3|2001.26|2001.26|0
1643819040000|2022-02-02 16:24:00|2001.38|2001.38|2001.32|2001.32|2001.38|2001.38|2001.32|2001.32|0
1643819050000|2022-02-02 16:24:10|2001.36|2001.36|2001.32|2001.32|2001.39|2001.39|2001.25|2001.25|0
1643819060000|2022-02-02 16:24:20|2001.39|2001.39|2001.63|2001.63|2001.63|2001.63|2001.39|2001.39|0
1643819070000|2022-02-02 16:24:30|2001.53|2001.53|2001.46|2001.46|2001.53|2001.53|2001.46|2001.46|0
1643819080000|2022-02-02 16:24:40|2001.49|2001.49|2001.38|2001.38|2001.49|2001.49|2001.36|2001.36|0
1643819090000|2022-02-02 16:24:50|2001.46|2001.46|2001.46|2001.46|2001.57|2001.57|2001.46|2001.46|0
1643819100000|2022-02-02 16:25:00|2001.53|2001.53|2001.59|2001.59|2001.63|2001.63|2001.53|2001.53|0
1643819110000|2022-02-02 16:25:10|2001.61|2001.61|2001.73|2001.73|2001.84|2001.84|2001.61|2001.61|0
1643819120000|2022-02-02 16:25:20|2001.84|2001.84|2001.61|2001.61|2001.84|2001.84|2001.61|2001.61|0
1643819130000|2022-02-02 16:25:30|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|0
1643819140000|2022-02-02 16:25:40|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|0
1643819150000|2022-02-02 16:25:50|2001.87|2001.87|2001.65|2001.65|2002.01|2002.01|2001.65|2001.65|0
1643819160000|2022-02-02 16:26:00|2001.77|2001.77|2001.85|2001.85|2001.85|2001.85|2001.77|2001.77|0
1643819180000|2022-02-02 16:26:20|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|2001.71|2001.71|0
1643819190000|2022-02-02 16:26:30|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|0
1643819200000|2022-02-02 16:26:40|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|0
1643819210000|2022-02-02 16:26:50|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|0
1643819220000|2022-02-02 16:27:00|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|0
1643819230000|2022-02-02 16:27:10|2001.8|2001.8|2001.85|2001.85|2001.85|2001.85|2001.8|2001.8|0
1643819240000|2022-02-02 16:27:20|2001.91|2001.91|2002.02|2002.02|2002.02|2002.02|2001.91|2001.91|0
1643819260000|2022-02-02 16:27:40|2001.98|2001.98|2002.12|2002.12|2002.12|2002.12|2001.93|2001.93|0
1643819270000|2022-02-02 16:27:50|2002.14|2002.14|2002.2|2002.2|2002.2|2002.2|2002.14|2002.14|0
1643819280000|2022-02-02 16:28:00|2002.06|2002.06|2001.89|2001.89|2002.13|2002.13|2001.89|2001.89|0
1643819290000|2022-02-02 16:28:10|2001.82|2001.82|2001.56|2001.56|2001.94|2001.94|2001.56|2001.56|0
1643819300000|2022-02-02 16:28:20|2001.49|2001.49|2001.43|2001.43|2001.49|2001.49|2001.43|2001.43|0
1643819310000|2022-02-02 16:28:30|2001.54|2001.54|2001.52|2001.52|2001.59|2001.59|2001.52|2001.52|0
1643819320000|2022-02-02 16:28:40|2001.45|2001.45|2000.72|2000.72|2001.45|2001.45|2000.7|2000.7|0
1643819330000|2022-02-02 16:28:50|2000.75|2000.75|2000.65|2000.65|2000.84|2000.84|2000.65|2000.65|0
1643819340000|2022-02-02 16:29:00|2000.59|2000.59|2000.32|2000.32|2000.75|2000.75|2000.21|2000.21|0
1643819350000|2022-02-02 16:29:10|2000.25|2000.25|2000.08|2000.08|2000.25|2000.25|2000.08|2000.08|0
1643819360000|2022-02-02 16:29:20|2000.03|2000.03|1999.99|1999.99|2000.09|2000.09|1999.9|1999.9|0
1643819370000|2022-02-02 16:29:30|1999.92|1999.92|1999.82|1999.82|1999.95|1999.95|1999.7|1999.7|0
1643819380000|2022-02-02 16:29:40|1999.68|1999.68|1999.41|1999.41|1999.68|1999.68|1999.32|1999.32|0
1643819390000|2022-02-02 16:29:50|1999.54|1999.54|1999.45|1999.45|1999.6|1999.6|1999.39|1999.39|0
1643876100000|2022-02-03 08:15:00|1981.87|1981.87|1981.15|1981.15|1981.87|1981.87|1981.15|1981.15|0
1643876110000|2022-02-03 08:15:10|1980.94|1980.94|1980.77|1980.77|1980.94|1980.94|1980.77|1980.77|0
1643876120000|2022-02-03 08:15:20|1980.55|1980.55|1980.38|1980.38|1980.55|1980.55|1980.38|1980.38|0
1643876130000|2022-02-03 08:15:30|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|0
1643876140000|2022-02-03 08:15:40|1980.41|1980.41|1980.34|1980.34|1980.41|1980.41|1980.34|1980.34|0
1643876150000|2022-02-03 08:15:50|1980.08|1980.08|1978.67|1978.67|1980.2|1980.2|1978.67|1978.67|0
1643876160000|2022-02-03 08:16:00|1978.89|1978.89|1979.22|1979.22|1979.22|1979.22|1978.89|1978.89|0
1643876170000|2022-02-03 08:16:10|1979.35|1979.35|1979.05|1979.05|1979.35|1979.35|1978.99|1978.99|0
1643876180000|2022-02-03 08:16:20|1978.78|1978.78|1978.67|1978.67|1978.78|1978.78|1978.67|1978.67|0
1643876200000|2022-02-03 08:16:40|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|0
1643876210000|2022-02-03 08:16:50|1978.35|1978.35|1977.66|1977.66|1978.35|1978.35|1977.66|1977.66|0
1643876230000|2022-02-03 08:17:10|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|0
1643876240000|2022-02-03 08:17:20|1977.2|1977.2|1976.98|1976.98|1977.2|1977.2|1976.98|1976.98|0
1643876250000|2022-02-03 08:17:30|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|0
1643876280000|2022-02-03 08:18:00|1976.97|1976.97|1977.31|1977.31|1977.31|1977.31|1976.76|1976.76|0
1643876290000|2022-02-03 08:18:10|1977.58|1977.58|1977.74|1977.74|1977.74|1977.74|1977.58|1977.58|0
1643876300000|2022-02-03 08:18:20|1977.38|1977.38|1977.97|1977.97|1977.97|1977.97|1977.38|1977.38|0
1643876310000|2022-02-03 08:18:30|1978.12|1978.12|1978.49|1978.49|1978.49|1978.49|1978.08|1978.08|0
1643876320000|2022-02-03 08:18:40|1978.38|1978.38|1978.38|1978.38|1978.38|1978.38|1978.38|1978.38|0
1643876330000|2022-02-03 08:18:50|1978.42|1978.42|1978.44|1978.44|1978.44|1978.44|1978.42|1978.42|0
1643876340000|2022-02-03 08:19:00|1978.51|1978.51|1978.13|1978.13|1978.51|1978.51|1978.13|1978.13|0
1643876350000|2022-02-03 08:19:10|1978.01|1978.01|1977.94|1977.94|1978.01|1978.01|1977.94|1977.94|0
1643876360000|2022-02-03 08:19:20|1977.96|1977.96|1977.63|1977.63|1977.96|1977.96|1977.63|1977.63|0
1643876370000|2022-02-03 08:19:30|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|0
1643876380000|2022-02-03 08:19:40|1978.08|1978.08|1978.19|1978.19|1978.19|1978.19|1978.08|1978.08|0
1643876390000|2022-02-03 08:19:50|1978.07|1978.07|1978.42|1978.42|1978.42|1978.42|1978.07|1978.07|0
1643876400000|2022-02-03 08:20:00|1978.49|1978.49|1978.97|1978.97|1979.16|1979.16|1978.49|1978.49|0
1643876410000|2022-02-03 08:20:10|1978.95|1978.95|1979.55|1979.55|1979.55|1979.55|1978.95|1978.95|0
1643876420000|2022-02-03 08:20:20|1979.57|1979.57|1979.43|1979.43|1979.57|1979.57|1979.43|1979.43|0
1643876430000|2022-02-03 08:20:30|1979.54|1979.54|1979.39|1979.39|1979.54|1979.54|1979.39|1979.39|0
1643876440000|2022-02-03 08:20:40|1979.41|1979.41|1979.79|1979.79|1980.03|1980.03|1979.41|1979.41|0
1643876450000|2022-02-03 08:20:50|1979.75|1979.75|1979.75|1979.75|1979.75|1979.75|1979.75|1979.75|0
1643876460000|2022-02-03 08:21:00|1979.28|1979.28|1979.54|1979.54|1979.54|1979.54|1979.24|1979.24|0
1643876470000|2022-02-03 08:21:10|1979.65|1979.65|1979.51|1979.51|1979.7|1979.7|1979.51|1979.51|0
1643876480000|2022-02-03 08:21:20|1980.03|1980.03|1980|1980|1980.03|1980.03|1980|1980|0
1643876500000|2022-02-03 08:21:40|1979.98|1979.98|1979.7|1979.7|1979.98|1979.98|1979.7|1979.7|0
1643876510000|2022-02-03 08:21:50|1979.68|1979.68|1979.25|1979.25|1979.68|1979.68|1979.25|1979.25|0
1643876520000|2022-02-03 08:22:00|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|0
1643876530000|2022-02-03 08:22:10|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|0
1643876540000|2022-02-03 08:22:20|1979.14|1979.14|1978.88|1978.88|1979.14|1979.14|1978.88|1978.88|0
1643876560000|2022-02-03 08:22:40|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|0
1643876570000|2022-02-03 08:22:50|1978.72|1978.72|1978.72|1978.72|1978.96|1978.96|1978.72|1978.72|0
1643876580000|2022-02-03 08:23:00|1978.65|1978.65|1978.08|1978.08|1978.65|1978.65|1978.08|1978.08|0
1643876590000|2022-02-03 08:23:10|1977.89|1977.89|1977.68|1977.68|1977.89|1977.89|1977.68|1977.68|0
1643876600000|2022-02-03 08:23:20|1977.54|1977.54|1977.27|1977.27|1977.54|1977.54|1977.27|1977.27|0
1643876620000|2022-02-03 08:23:40|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|0
1643876630000|2022-02-03 08:23:50|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|0
1643876640000|2022-02-03 08:24:00|1977.53|1977.53|1978.33|1978.33|1978.33|1978.33|1977.53|1977.53|0
1643876650000|2022-02-03 08:24:10|1978.39|1978.39|1978.52|1978.52|1978.52|1978.52|1978.39|1978.39|0
1643876660000|2022-02-03 08:24:20|1978.73|1978.73|1978.5|1978.5|1978.73|1978.73|1978.5|1978.5|0
1643876670000|2022-02-03 08:24:30|1978.27|1978.27|1978.2|1978.2|1978.27|1978.27|1978.2|1978.2|0
1643876690000|2022-02-03 08:24:50|1978.07|1978.07|1978.17|1978.17|1978.17|1978.17|1978.07|1978.07|0
1643876700000|2022-02-03 08:25:00|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|0
1643876710000|2022-02-03 08:25:10|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|0
1643876720000|2022-02-03 08:25:20|1978.15|1978.15|1977.84|1977.84|1978.15|1978.15|1977.73|1977.73|0
1643876730000|2022-02-03 08:25:30|1977.86|1977.86|1977.87|1977.87|1977.91|1977.91|1977.85|1977.85|0
1643876740000|2022-02-03 08:25:40|1977.75|1977.75|1977.75|1977.75|1977.75|1977.75|1977.75|1977.75|0
1643876750000|2022-02-03 08:25:50|1977.63|1977.63|1977.53|1977.53|1977.63|1977.63|1977.53|1977.53|0
1643876770000|2022-02-03 08:26:10|1977.49|1977.49|1976.89|1976.89|1977.49|1977.49|1976.89|1976.89|0
1643876780000|2022-02-03 08:26:20|1976.71|1976.71|1976.48|1976.48|1976.71|1976.71|1976.48|1976.48|0
1643876810000|2022-02-03 08:26:50|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|0
1643876820000|2022-02-03 08:27:00|1976.1|1976.1|1975.08|1975.08|1976.1|1976.1|1975.08|1975.08|0
1643876830000|2022-02-03 08:27:10|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|0
1643876840000|2022-02-03 08:27:20|1974.32|1974.32|1974.32|1974.32|1974.32|1974.32|1974.32|1974.32|0
1643876850000|2022-02-03 08:27:30|1974.2|1974.2|1974.23|1974.23|1974.23|1974.23|1974.2|1974.2|0
1643876870000|2022-02-03 08:27:50|1974.16|1974.16|1974.23|1974.23|1974.23|1974.23|1974.16|1974.16|0
1643876880000|2022-02-03 08:28:00|1974.45|1974.45|1974.54|1974.54|1974.54|1974.54|1974.45|1974.45|0
1643876910000|2022-02-03 08:28:30|1974.76|1974.76|1975.2|1975.2|1975.31|1975.31|1974.76|1974.76|0
1643876920000|2022-02-03 08:28:40|1975.07|1975.07|1974.82|1974.82|1975.07|1975.07|1974.71|1974.71|0
1643876940000|2022-02-03 08:29:00|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|0
1643876950000|2022-02-03 08:29:10|1974.3|1974.3|1974.25|1974.25|1974.3|1974.3|1974.25|1974.25|0
1643876980000|2022-02-03 08:29:40|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|0
1643876990000|2022-02-03 08:29:50|1975.09|1975.09|1974.85|1974.85|1975.09|1975.09|1974.85|1974.85|0
1643877000000|2022-02-03 08:30:00|1974.77|1974.77|1974.94|1974.94|1974.94|1974.94|1974.77|1974.77|0
1643877010000|2022-02-03 08:30:10|1974.97|1974.97|1975.02|1975.02|1975.02|1975.02|1974.9|1974.9|0
1643877020000|2022-02-03 08:30:20|1974.95|1974.95|1975.08|1975.08|1975.08|1975.08|1974.95|1974.95|0
1643877030000|2022-02-03 08:30:30|1975.15|1975.15|1975.15|1975.15|1975.15|1975.15|1975.15|1975.15|0
1643877040000|2022-02-03 08:30:40|1975.08|1975.08|1975.2|1975.2|1975.2|1975.2|1975.08|1975.08|0
1643877060000|2022-02-03 08:31:00|1975.22|1975.22|1975.58|1975.58|1975.58|1975.58|1975.22|1975.22|0
1643877070000|2022-02-03 08:31:10|1975.67|1975.67|1975.74|1975.74|1975.74|1975.74|1975.67|1975.67|0
1643877080000|2022-02-03 08:31:20|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|0
1643877100000|2022-02-03 08:31:40|1975.72|1975.72|1975.84|1975.84|1975.84|1975.84|1975.72|1975.72|0
1643877110000|2022-02-03 08:31:50|1975.95|1975.95|1975.99|1975.99|1976.06|1976.06|1975.84|1975.84|0
1643877150000|2022-02-03 08:32:30|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|0
1643877160000|2022-02-03 08:32:40|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|0
1643877170000|2022-02-03 08:32:50|1975.71|1975.71|1975.41|1975.41|1975.71|1975.71|1975.41|1975.41|0
1643877180000|2022-02-03 08:33:00|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|0
1643877190000|2022-02-03 08:33:10|1975.56|1975.56|1975.32|1975.32|1975.56|1975.56|1975.32|1975.32|0
1643877200000|2022-02-03 08:33:20|1975.35|1975.35|1975.25|1975.25|1975.35|1975.35|1975.25|1975.25|0
1643877220000|2022-02-03 08:33:40|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|0
1643877230000|2022-02-03 08:33:50|1975.07|1975.07|1974.64|1974.64|1975.07|1975.07|1974.64|1974.64|0
1643877240000|2022-02-03 08:34:00|1974.53|1974.53|1973.96|1973.96|1974.53|1974.53|1973.93|1973.93|0
1643877250000|2022-02-03 08:34:10|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|0
1643877260000|2022-02-03 08:34:20|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|0
1643877290000|2022-02-03 08:34:50|1973.57|1973.57|1973.77|1973.77|1973.77|1973.77|1973.57|1973.57|0
1643877300000|2022-02-03 08:35:00|1973.7|1973.7|1973.5|1973.5|1973.7|1973.7|1973.5|1973.5|0
1643877310000|2022-02-03 08:35:10|1973.39|1973.39|1973.39|1973.39|1973.39|1973.39|1973.39|1973.39|0
1643877330000|2022-02-03 08:35:30|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|0
1643877340000|2022-02-03 08:35:40|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|0
1643877350000|2022-02-03 08:35:50|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|0
1643877360000|2022-02-03 08:36:00|1972.46|1972.46|1972.37|1972.37|1972.5|1972.5|1972.37|1972.37|0
1643877380000|2022-02-03 08:36:20|1972.48|1972.48|1973.07|1973.07|1973.19|1973.19|1972.48|1972.48|0
1643877390000|2022-02-03 08:36:30|1973.18|1973.18|1973.29|1973.29|1973.29|1973.29|1973.18|1973.18|0
1643877400000|2022-02-03 08:36:40|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|0
1643877410000|2022-02-03 08:36:50|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|0
1643877420000|2022-02-03 08:37:00|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|0
1643877430000|2022-02-03 08:37:10|1973.32|1973.32|1973.74|1973.74|1973.74|1973.74|1973.32|1973.32|0
1643877440000|2022-02-03 08:37:20|1973.95|1973.95|1974.16|1974.16|1974.16|1974.16|1973.88|1973.88|0
1643877450000|2022-02-03 08:37:30|1974.39|1974.39|1974.94|1974.94|1974.94|1974.94|1974.39|1974.39|0
1643877460000|2022-02-03 08:37:40|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|0
1643877470000|2022-02-03 08:37:50|1974.54|1974.54|1974.29|1974.29|1974.54|1974.54|1974.29|1974.29|0
1643877480000|2022-02-03 08:38:00|1974.18|1974.18|1974.12|1974.12|1974.22|1974.22|1974.12|1974.12|0
1643877490000|2022-02-03 08:38:10|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|0
1643877500000|2022-02-03 08:38:20|1974.21|1974.21|1973.99|1973.99|1974.21|1974.21|1973.99|1973.99|0
1643877510000|2022-02-03 08:38:30|1974.1|1974.1|1973.86|1973.86|1974.1|1974.1|1973.86|1973.86|0
1643877520000|2022-02-03 08:38:40|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|0
1643877540000|2022-02-03 08:39:00|1974.2|1974.2|1974.18|1974.18|1974.32|1974.32|1974.18|1974.18|0
1643877560000|2022-02-03 08:39:20|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|0
1643877570000|2022-02-03 08:39:30|1974.46|1974.46|1974.46|1974.46|1974.46|1974.46|1974.46|1974.46|0
1643877600000|2022-02-03 08:40:00|1974.52|1974.52|1974.22|1974.22|1974.52|1974.52|1974.22|1974.22|0
1643877610000|2022-02-03 08:40:10|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|0
1643877620000|2022-02-03 08:40:20|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|0
1643877630000|2022-02-03 08:40:30|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|0
1643877650000|2022-02-03 08:40:50|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|0
1643877670000|2022-02-03 08:41:10|1973.67|1973.67|1973.93|1973.93|1973.93|1973.93|1973.67|1973.67|0
1643877690000|2022-02-03 08:41:30|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|0
1643877710000|2022-02-03 08:41:50|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|0
1643877720000|2022-02-03 08:42:00|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|0
1643877760000|2022-02-03 08:42:40|1973.93|1973.93|1973.82|1973.82|1973.93|1973.93|1973.82|1973.82|0
1643877770000|2022-02-03 08:42:50|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|0
1643877790000|2022-02-03 08:43:10|1973.79|1973.79|1973.72|1973.72|1973.79|1973.79|1973.72|1973.72|0
1643877800000|2022-02-03 08:43:20|1973.74|1973.74|1973.62|1973.62|1973.74|1973.74|1973.62|1973.62|0
1643877810000|2022-02-03 08:43:30|1973.44|1973.44|1973.22|1973.22|1973.44|1973.44|1973.22|1973.22|0
1643877820000|2022-02-03 08:43:40|1973.13|1973.13|1973.23|1973.23|1973.23|1973.23|1973.13|1973.13|0
1643877830000|2022-02-03 08:43:50|1973.34|1973.34|1973.2|1973.2|1973.39|1973.39|1973.2|1973.2|0
1643877840000|2022-02-03 08:44:00|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|0
1643877850000|2022-02-03 08:44:10|1973.35|1973.35|1973.4|1973.4|1973.4|1973.4|1973.26|1973.26|0
1643877870000|2022-02-03 08:44:30|1973.26|1973.26|1973.47|1973.47|1973.47|1973.47|1973.26|1973.26|0
1643877880000|2022-02-03 08:44:40|1973.35|1973.35|1973.11|1973.11|1973.35|1973.35|1973.11|1973.11|0
1643877890000|2022-02-03 08:44:50|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|0
1643877900000|2022-02-03 08:45:00|1973|1973|1972.96|1972.96|1973.07|1973.07|1972.96|1972.96|0
1643877910000|2022-02-03 08:45:10|1973.06|1973.06|1973.27|1973.27|1973.27|1973.27|1973.06|1973.06|0
1643877920000|2022-02-03 08:45:20|1973.15|1973.15|1973.38|1973.38|1973.38|1973.38|1973.15|1973.15|0
1643877940000|2022-02-03 08:45:40|1973.41|1973.41|1973.22|1973.22|1973.41|1973.41|1973.22|1973.22|0
1643877950000|2022-02-03 08:45:50|1973.29|1973.29|1973.08|1973.08|1973.29|1973.29|1973.08|1973.08|0
1643877960000|2022-02-03 08:46:00|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|0
1643877980000|2022-02-03 08:46:20|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|0
1643877990000|2022-02-03 08:46:30|1972.5|1972.5|1972.26|1972.26|1972.5|1972.5|1972.26|1972.26|0
1643878010000|2022-02-03 08:46:50|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|0
1643878020000|2022-02-03 08:47:00|1971.77|1971.77|1971.81|1971.81|1971.88|1971.88|1971.77|1971.77|0
1643878050000|2022-02-03 08:47:30|1971.91|1971.91|1972.26|1972.26|1972.26|1972.26|1971.91|1971.91|0
1643878070000|2022-02-03 08:47:50|1972.15|1972.15|1972.12|1972.12|1972.15|1972.15|1972.12|1972.12|0
1643878080000|2022-02-03 08:48:00|1971.99|1971.99|1972.27|1972.27|1972.27|1972.27|1971.99|1971.99|0
1643878090000|2022-02-03 08:48:10|1972.2|1972.2|1972.13|1972.13|1972.2|1972.2|1972.13|1972.13|0
1643878100000|2022-02-03 08:48:20|1972.06|1972.06|1972.14|1972.14|1972.14|1972.14|1971.89|1971.89|0
1643878110000|2022-02-03 08:48:30|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|0
1643878120000|2022-02-03 08:48:40|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|0
1643878130000|2022-02-03 08:48:50|1972.1|1972.1|1972.03|1972.03|1972.1|1972.1|1972.03|1972.03|0
1643878140000|2022-02-03 08:49:00|1972.63|1972.63|1972.81|1972.81|1972.81|1972.81|1972.63|1972.63|0
1643878150000|2022-02-03 08:49:10|1972.83|1972.83|1972.68|1972.68|1973.04|1973.04|1972.68|1972.68|0
1643878160000|2022-02-03 08:49:20|1972.8|1972.8|1972.64|1972.64|1972.8|1972.8|1972.64|1972.64|0
1643878170000|2022-02-03 08:49:30|1972.57|1972.57|1972.28|1972.28|1972.57|1972.57|1972.28|1972.28|0
1643878180000|2022-02-03 08:49:40|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|0
1643878190000|2022-02-03 08:49:50|1972.03|1972.03|1972.01|1972.01|1972.03|1972.03|1972.01|1972.01|0
1643878200000|2022-02-03 08:50:00|1971.79|1971.79|1971.79|1971.79|1971.79|1971.79|1971.79|1971.79|0
1643878210000|2022-02-03 08:50:10|1972.07|1972.07|1972.59|1972.59|1972.59|1972.59|1972.07|1972.07|0
1643878220000|2022-02-03 08:50:20|1972.83|1972.83|1973.12|1973.12|1973.12|1973.12|1972.83|1972.83|0
1643878230000|2022-02-03 08:50:30|1973.08|1973.08|1973.15|1973.15|1973.15|1973.15|1973.05|1973.05|0
1643878250000|2022-02-03 08:50:50|1973.25|1973.25|1973.25|1973.25|1973.26|1973.26|1973.25|1973.25|0
1643878260000|2022-02-03 08:51:00|1973.31|1973.31|1973.12|1973.12|1973.31|1973.31|1973.12|1973.12|0
1643878270000|2022-02-03 08:51:10|1972.9|1972.9|1972.71|1972.71|1972.9|1972.9|1972.71|1972.71|0
1643878280000|2022-02-03 08:51:20|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|0
1643878290000|2022-02-03 08:51:30|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|0
1643878310000|2022-02-03 08:51:50|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|0
1643878320000|2022-02-03 08:52:00|1972.32|1972.32|1972.15|1972.15|1972.32|1972.32|1972.15|1972.15|0
1643878330000|2022-02-03 08:52:10|1972.01|1972.01|1971.8|1971.8|1972.01|1972.01|1971.8|1971.8|0
1643878340000|2022-02-03 08:52:20|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|0
1643878350000|2022-02-03 08:52:30|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|0
1643878370000|2022-02-03 08:52:50|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|0
1643878380000|2022-02-03 08:53:00|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|0
1643878390000|2022-02-03 08:53:10|1971.92|1971.92|1972.04|1972.04|1972.04|1972.04|1971.92|1971.92|0
1643878410000|2022-02-03 08:53:30|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|0
1643878430000|2022-02-03 08:53:50|1972.1|1972.1|1971.83|1971.83|1972.1|1972.1|1971.83|1971.83|0
1643878440000|2022-02-03 08:54:00|1971.61|1971.61|1970.71|1970.71|1971.61|1971.61|1970.71|1970.71|0
1643878450000|2022-02-03 08:54:10|1970.64|1970.64|1970.31|1970.31|1970.64|1970.64|1970.31|1970.31|0
1643878460000|2022-02-03 08:54:20|1970.42|1970.42|1970.2|1970.2|1970.42|1970.42|1970.2|1970.2|0
1643878480000|2022-02-03 08:54:40|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|0
1643878500000|2022-02-03 08:55:00|1970.25|1970.25|1970.35|1970.35|1970.37|1970.37|1970.25|1970.25|0
1643878510000|2022-02-03 08:55:10|1970.38|1970.38|1970.52|1970.52|1970.52|1970.52|1970.38|1970.38|0
1643878520000|2022-02-03 08:55:20|1970.3|1970.3|1970.51|1970.51|1970.51|1970.51|1970.3|1970.3|0
1643878530000|2022-02-03 08:55:30|1970.63|1970.63|1970.53|1970.53|1970.63|1970.63|1970.53|1970.53|0
1643878540000|2022-02-03 08:55:40|1970.64|1970.64|1970.74|1970.74|1970.74|1970.74|1970.64|1970.64|0
1643878570000|2022-02-03 08:56:10|1970.86|1970.86|1970.65|1970.65|1971.04|1971.04|1970.65|1970.65|0
1643878580000|2022-02-03 08:56:20|1970.69|1970.69|1971.01|1971.01|1971.01|1971.01|1970.61|1970.61|0
1643878620000|2022-02-03 08:57:00|1970.79|1970.79|1970.62|1970.62|1970.89|1970.89|1970.62|1970.62|0
1643878660000|2022-02-03 08:57:40|1970.08|1970.08|1970.08|1970.08|1970.08|1970.08|1970.08|1970.08|0
1643878670000|2022-02-03 08:57:50|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|0
1643878680000|2022-02-03 08:58:00|1969.86|1969.86|1969.74|1969.74|1969.86|1969.86|1969.74|1969.74|0
1643878710000|2022-02-03 08:58:30|1969.86|1969.86|1969.86|1969.86|1969.86|1969.86|1969.86|1969.86|0
1643878730000|2022-02-03 08:58:50|1969.65|1969.65|1969.53|1969.53|1969.76|1969.76|1969.53|1969.53|0
1643878750000|2022-02-03 08:59:10|1969.65|1969.65|1969.77|1969.77|1969.77|1969.77|1969.65|1969.65|0
1643878770000|2022-02-03 08:59:30|1969.67|1969.67|1969.69|1969.69|1969.69|1969.69|1969.67|1969.67|0
1643878790000|2022-02-03 08:59:50|1969.67|1969.67|1969.67|1969.67|1969.67|1969.67|1969.67|1969.67|0
1643878820000|2022-02-03 09:00:20|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|1969.7|0
1643878830000|2022-02-03 09:00:30|1969.77|1969.77|1969.77|1969.77|1969.77|1969.77|1969.77|1969.77|0
1643878840000|2022-02-03 09:00:40|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|1969.84|0
1643878850000|2022-02-03 09:00:50|1969.36|1969.36|1969.05|1969.05|1969.36|1969.36|1969.05|1969.05|0
1643878860000|2022-02-03 09:01:00|1968.98|1968.98|1968.86|1968.86|1968.98|1968.98|1968.86|1968.86|0
1643878870000|2022-02-03 09:01:10|1968.54|1968.54|1968.36|1968.36|1968.54|1968.54|1968.36|1968.36|0
1643878880000|2022-02-03 09:01:20|1968.23|1968.23|1967.5|1967.5|1968.23|1968.23|1967.5|1967.5|0
1643878890000|2022-02-03 09:01:30|1967.44|1967.44|1967.32|1967.32|1967.44|1967.44|1967.32|1967.32|0
1643878900000|2022-02-03 09:01:40|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|0
1643878910000|2022-02-03 09:01:50|1967.17|1967.17|1967.08|1967.08|1967.17|1967.17|1967.08|1967.08|0
1643878920000|2022-02-03 09:02:00|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|0
1643878930000|2022-02-03 09:02:10|1967.02|1967.02|1967.14|1967.14|1967.14|1967.14|1967.02|1967.02|0
1643878940000|2022-02-03 09:02:20|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|0
1643878950000|2022-02-03 09:02:30|1967.29|1967.29|1966.96|1966.96|1967.29|1967.29|1966.96|1966.96|0
1643878960000|2022-02-03 09:02:40|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|0
1643878970000|2022-02-03 09:02:50|1966.85|1966.85|1966.53|1966.53|1966.85|1966.85|1966.53|1966.53|0
1643878980000|2022-02-03 09:03:00|1966.46|1966.46|1966.26|1966.26|1966.46|1966.46|1966.26|1966.26|0
1643878990000|2022-02-03 09:03:10|1966.4|1966.4|1966.33|1966.33|1966.4|1966.4|1966.33|1966.33|0
1643879000000|2022-02-03 09:03:20|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|0
1643879010000|2022-02-03 09:03:30|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|0
1643879020000|2022-02-03 09:03:40|1966.18|1966.18|1965.85|1965.85|1966.18|1966.18|1965.85|1965.85|0
1643879030000|2022-02-03 09:03:50|1965.74|1965.74|1965.57|1965.57|1965.74|1965.74|1965.57|1965.57|0
1643879040000|2022-02-03 09:04:00|1965.5|1965.5|1965.6|1965.6|1965.6|1965.6|1965.48|1965.48|0
1643879050000|2022-02-03 09:04:10|1965.42|1965.42|1965.37|1965.37|1965.42|1965.42|1965.3|1965.3|0
1643879060000|2022-02-03 09:04:20|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|0
1643879070000|2022-02-03 09:04:30|1965.41|1965.41|1965.41|1965.41|1965.41|1965.41|1965.41|1965.41|0
1643879080000|2022-02-03 09:04:40|1965.36|1965.36|1965.24|1965.24|1965.36|1965.36|1965.24|1965.24|0
1643879090000|2022-02-03 09:04:50|1965.27|1965.27|1965.1|1965.1|1965.27|1965.27|1965.1|1965.1|0
1643879100000|2022-02-03 09:05:00|1965.22|1965.22|1965.19|1965.19|1965.22|1965.22|1965.19|1965.19|0
1643879110000|2022-02-03 09:05:10|1965.24|1965.24|1965.24|1965.24|1965.24|1965.24|1965.24|1965.24|0
1643879120000|2022-02-03 09:05:20|1965.19|1965.19|1965.66|1965.66|1965.66|1965.66|1965.19|1965.19|0
1643879130000|2022-02-03 09:05:30|1965.55|1965.55|1965.5|1965.5|1965.55|1965.55|1965.45|1965.45|0
1643879150000|2022-02-03 09:05:50|1965.38|1965.38|1965.38|1965.38|1965.38|1965.38|1965.38|1965.38|0
1643879160000|2022-02-03 09:06:00|1964.51|1964.51|1963.02|1963.02|1964.51|1964.51|1963.02|1963.02|0
1643879170000|2022-02-03 09:06:10|1962.99|1962.99|1962.87|1962.87|1962.99|1962.99|1962.87|1962.87|0
1643879180000|2022-02-03 09:06:20|1962.8|1962.8|1962.61|1962.61|1962.8|1962.8|1962.61|1962.61|0
1643879190000|2022-02-03 09:06:30|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|0
1643879200000|2022-02-03 09:06:40|1962.18|1962.18|1962.15|1962.15|1962.25|1962.25|1962.15|1962.15|0
1643879220000|2022-02-03 09:07:00|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|0
1643879230000|2022-02-03 09:07:10|1961.88|1961.88|1961.79|1961.79|1961.88|1961.88|1961.79|1961.79|0
1643879240000|2022-02-03 09:07:20|1961.59|1961.59|1961.37|1961.37|1961.59|1961.59|1961.37|1961.37|0
1643879260000|2022-02-03 09:07:40|1961.3|1961.3|1961.03|1961.03|1961.3|1961.3|1961.03|1961.03|0
1643879270000|2022-02-03 09:07:50|1961.1|1961.1|1961.3|1961.3|1961.3|1961.3|1961.1|1961.1|0
1643879280000|2022-02-03 09:08:00|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|0
1643879290000|2022-02-03 09:08:10|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|0
1643879300000|2022-02-03 09:08:20|1961.1|1961.1|1960.29|1960.29|1961.1|1961.1|1960.29|1960.29|0
1643879310000|2022-02-03 09:08:30|1960.18|1960.18|1960.29|1960.29|1960.29|1960.29|1960.18|1960.18|0
1643879320000|2022-02-03 09:08:40|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|0
1643879330000|2022-02-03 09:08:50|1960.06|1960.06|1959.87|1959.87|1960.15|1960.15|1959.87|1959.87|0
1643879340000|2022-02-03 09:09:00|1959.8|1959.8|1959.55|1959.55|1959.8|1959.8|1959.5|1959.5|0
1643879350000|2022-02-03 09:09:10|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|0
1643879360000|2022-02-03 09:09:20|1959.5|1959.5|1959.5|1959.5|1959.5|1959.5|1959.5|1959.5|0
1643879370000|2022-02-03 09:09:30|1959.54|1959.54|1959.54|1959.54|1959.54|1959.54|1959.54|1959.54|0
1643879380000|2022-02-03 09:09:40|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|0
1643879400000|2022-02-03 09:10:00|1959.86|1959.86|1959.76|1959.76|1959.86|1959.86|1959.76|1959.76|0
1643879410000|2022-02-03 09:10:10|1959.67|1959.67|1959.25|1959.25|1959.67|1959.67|1959.25|1959.25|0
1643879420000|2022-02-03 09:10:20|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|0
1643879450000|2022-02-03 09:10:50|1959.18|1959.18|1959.7|1959.7|1959.77|1959.77|1959.11|1959.11|0
1643879460000|2022-02-03 09:11:00|1959.66|1959.66|1959.92|1959.92|1959.92|1959.92|1959.58|1959.58|0
1643879470000|2022-02-03 09:11:10|1960.01|1960.01|1959.61|1959.61|1960.01|1960.01|1959.61|1959.61|0
1643879480000|2022-02-03 09:11:20|1959.5|1959.5|1959.5|1959.5|1959.5|1959.5|1959.5|1959.5|0
1643879490000|2022-02-03 09:11:30|1959.38|1959.38|1959.31|1959.31|1959.38|1959.38|1959.31|1959.31|0
1643879500000|2022-02-03 09:11:40|1959.24|1959.24|1959.16|1959.16|1959.24|1959.24|1959.16|1959.16|0
1643879510000|2022-02-03 09:11:50|1958.72|1958.72|1958.94|1958.94|1958.94|1958.94|1958.72|1958.72|0
1643879520000|2022-02-03 09:12:00|1958.9|1958.9|1958.95|1958.95|1958.95|1958.95|1958.89|1958.89|0
1643879530000|2022-02-03 09:12:10|1958.89|1958.89|1959.01|1959.01|1959.01|1959.01|1958.89|1958.89|0
1643879550000|2022-02-03 09:12:30|1958.81|1958.81|1958.64|1958.64|1958.81|1958.81|1958.64|1958.64|0
1643879560000|2022-02-03 09:12:40|1958.79|1958.79|1959.23|1959.23|1959.23|1959.23|1958.79|1958.79|0
1643879570000|2022-02-03 09:12:50|1959.66|1959.66|1959.94|1959.94|1960|1960|1959.66|1959.66|0
1643879580000|2022-02-03 09:13:00|1960.05|1960.05|1960.16|1960.16|1960.16|1960.16|1960.05|1960.05|0
1643879590000|2022-02-03 09:13:10|1960.38|1960.38|1960.62|1960.62|1960.62|1960.62|1960.38|1960.38|0
1643879610000|2022-02-03 09:13:30|1960.69|1960.69|1960.77|1960.77|1960.77|1960.77|1960.65|1960.65|0
1643879620000|2022-02-03 09:13:40|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|0
1643879630000|2022-02-03 09:13:50|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|0
1643879640000|2022-02-03 09:14:00|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|0
1643879650000|2022-02-03 09:14:10|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|0
1643879660000|2022-02-03 09:14:20|1960.92|1960.92|1960.74|1960.74|1960.92|1960.92|1960.74|1960.74|0
1643879670000|2022-02-03 09:14:30|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|0
1643879680000|2022-02-03 09:14:40|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|0
1643879690000|2022-02-03 09:14:50|1961|1961|1961|1961|1961|1961|1961|1961|0
1643879710000|2022-02-03 09:15:10|1960.9|1960.9|1960.93|1960.93|1960.93|1960.93|1960.86|1960.86|0
1643879720000|2022-02-03 09:15:20|1960.86|1960.86|1961.1|1961.1|1961.1|1961.1|1960.86|1960.86|0
1643879730000|2022-02-03 09:15:30|1961.01|1961.01|1961.01|1961.01|1961.01|1961.01|1961.01|1961.01|0
1643879750000|2022-02-03 09:15:50|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|0
1643879760000|2022-02-03 09:16:00|1961.15|1961.15|1961.61|1961.61|1961.67|1961.67|1961.15|1961.15|0
1643879770000|2022-02-03 09:16:10|1961.59|1961.59|1962.02|1962.02|1962.14|1962.14|1961.59|1961.59|0
1643879810000|2022-02-03 09:16:50|1962.07|1962.07|1962.09|1962.09|1962.09|1962.09|1962.07|1962.07|0
1643879860000|2022-02-03 09:17:40|1962.2|1962.2|1962.57|1962.57|1962.57|1962.57|1962.2|1962.2|0
1643879880000|2022-02-03 09:18:00|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|1962.29|1962.29|0
1643879890000|2022-02-03 09:18:10|1962.39|1962.39|1962.27|1962.27|1962.39|1962.39|1962.27|1962.27|0
1643879910000|2022-02-03 09:18:30|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|0
1643879920000|2022-02-03 09:18:40|1962.58|1962.58|1962.95|1962.95|1962.95|1962.95|1962.58|1962.58|0
1643879930000|2022-02-03 09:18:50|1962.99|1962.99|1963.09|1963.09|1963.09|1963.09|1962.99|1962.99|0
1643879940000|2022-02-03 09:19:00|1963.16|1963.16|1963.09|1963.09|1963.16|1963.16|1963.09|1963.09|0
1643879960000|2022-02-03 09:19:20|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|0
1643879970000|2022-02-03 09:19:30|1963|1963|1963|1963|1963|1963|1963|1963|0
1643879980000|2022-02-03 09:19:40|1963.12|1963.12|1963.24|1963.24|1963.24|1963.24|1963.12|1963.12|0
1643879990000|2022-02-03 09:19:50|1963.29|1963.29|1963.08|1963.08|1963.29|1963.29|1963.08|1963.08|0
1643880000000|2022-02-03 09:20:00|1963.19|1963.19|1963.14|1963.14|1963.21|1963.21|1963.09|1963.09|0
1643880010000|2022-02-03 09:20:10|1963.21|1963.21|1963.32|1963.32|1963.32|1963.32|1963.21|1963.21|0
1643880020000|2022-02-03 09:20:20|1963.46|1963.46|1963.58|1963.58|1963.58|1963.58|1963.46|1963.46|0
1643880030000|2022-02-03 09:20:30|1963.63|1963.63|1963.63|1963.63|1963.63|1963.63|1963.63|1963.63|0
1643880050000|2022-02-03 09:20:50|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|0
1643880060000|2022-02-03 09:21:00|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1963.94|1963.94|0
1643880070000|2022-02-03 09:21:10|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|0
1643880080000|2022-02-03 09:21:20|1964.12|1964.12|1964.18|1964.18|1964.18|1964.18|1964.12|1964.12|0
1643880090000|2022-02-03 09:21:30|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|0
1643880100000|2022-02-03 09:21:40|1964.3|1964.3|1964.23|1964.23|1964.3|1964.3|1964.23|1964.23|0
1643880110000|2022-02-03 09:21:50|1964.3|1964.3|1964.23|1964.23|1964.3|1964.3|1964.23|1964.23|0
1643880140000|2022-02-03 09:22:20|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|0
1643880160000|2022-02-03 09:22:40|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|0
1643880170000|2022-02-03 09:22:50|1964.38|1964.38|1964.51|1964.51|1964.51|1964.51|1964.38|1964.38|0
1643880180000|2022-02-03 09:23:00|1964.62|1964.62|1965.03|1965.03|1965.03|1965.03|1964.62|1964.62|0
1643880190000|2022-02-03 09:23:10|1964.68|1964.68|1965.08|1965.08|1965.08|1965.08|1964.68|1964.68|0
1643880200000|2022-02-03 09:23:20|1965.21|1965.21|1965.21|1965.21|1965.21|1965.21|1965.21|1965.21|0
1643880210000|2022-02-03 09:23:30|1965.19|1965.19|1965.3|1965.3|1965.3|1965.3|1965.19|1965.19|0
1643880230000|2022-02-03 09:23:50|1965.43|1965.43|1965.53|1965.53|1965.53|1965.53|1965.41|1965.41|0
1643880240000|2022-02-03 09:24:00|1965.46|1965.46|1965.46|1965.46|1965.46|1965.46|1965.46|1965.46|0
1643880250000|2022-02-03 09:24:10|1965.7|1965.7|1965.7|1965.7|1965.7|1965.7|1965.58|1965.58|0
1643880260000|2022-02-03 09:24:20|1965.77|1965.77|1965.77|1965.77|1965.9|1965.9|1965.77|1965.77|0
1643880280000|2022-02-03 09:24:40|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|0
1643880290000|2022-02-03 09:24:50|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|0
1643880300000|2022-02-03 09:25:00|1965.69|1965.69|1965.5|1965.5|1965.69|1965.69|1965.5|1965.5|0
1643880310000|2022-02-03 09:25:10|1965.48|1965.48|1965.5|1965.5|1965.5|1965.5|1965.48|1965.48|0
1643880320000|2022-02-03 09:25:20|1965.57|1965.57|1965.64|1965.64|1965.64|1965.64|1965.57|1965.57|0
1643880330000|2022-02-03 09:25:30|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|0
1643880340000|2022-02-03 09:25:40|1965.91|1965.91|1966.01|1966.01|1966.01|1966.01|1965.91|1965.91|0
1643880350000|2022-02-03 09:25:50|1966.09|1966.09|1966.23|1966.23|1966.23|1966.23|1966.09|1966.09|0
1643880360000|2022-02-03 09:26:00|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|0
1643880370000|2022-02-03 09:26:10|1966.06|1966.06|1966.47|1966.47|1966.47|1966.47|1966.06|1966.06|0
1643880380000|2022-02-03 09:26:20|1966.33|1966.33|1966.47|1966.47|1966.47|1966.47|1966.33|1966.33|0
1643880400000|2022-02-03 09:26:40|1966.4|1966.4|1966.33|1966.33|1966.4|1966.4|1966.33|1966.33|0
1643880410000|2022-02-03 09:26:50|1966.22|1966.22|1966.24|1966.24|1966.28|1966.28|1966.22|1966.22|0
1643880420000|2022-02-03 09:27:00|1966.02|1966.02|1965.97|1965.97|1966.02|1966.02|1965.97|1965.97|0
1643880430000|2022-02-03 09:27:10|1965.87|1965.87|1965.8|1965.8|1965.87|1965.87|1965.68|1965.68|0
1643880440000|2022-02-03 09:27:20|1965.92|1965.92|1965.99|1965.99|1966.28|1966.28|1965.92|1965.92|0
1643880460000|2022-02-03 09:27:40|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|0
1643880480000|2022-02-03 09:28:00|1966.14|1966.14|1966.14|1966.14|1966.14|1966.14|1966.14|1966.14|0
1643880510000|2022-02-03 09:28:30|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|0
1643880520000|2022-02-03 09:28:40|1966.26|1966.26|1966.26|1966.26|1966.26|1966.26|1966.26|1966.26|0
1643880530000|2022-02-03 09:28:50|1966.12|1966.12|1965.72|1965.72|1966.12|1966.12|1965.72|1965.72|0
1643880540000|2022-02-03 09:29:00|1965.57|1965.57|1965.71|1965.71|1965.71|1965.71|1965.5|1965.5|0
1643880550000|2022-02-03 09:29:10|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|0
1643880560000|2022-02-03 09:29:20|1965.26|1965.26|1965.26|1965.26|1965.26|1965.26|1965.26|1965.26|0
1643880570000|2022-02-03 09:29:30|1965.32|1965.32|1965.34|1965.34|1965.34|1965.34|1965.32|1965.32|0
1643880590000|2022-02-03 09:29:50|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|0
1643880600000|2022-02-03 09:30:00|1965.32|1965.32|1965.32|1965.32|1965.39|1965.39|1965.32|1965.32|0
1643880620000|2022-02-03 09:30:20|1965.2|1965.2|1964.91|1964.91|1965.2|1965.2|1964.91|1964.91|0
1643880650000|2022-02-03 09:30:50|1964.87|1964.87|1964.98|1964.98|1964.98|1964.98|1964.87|1964.87|0
1643880660000|2022-02-03 09:31:00|1965.04|1965.04|1964.98|1964.98|1965.11|1965.11|1964.98|1964.98|0
1643880670000|2022-02-03 09:31:10|1965.04|1965.04|1964.98|1964.98|1965.04|1965.04|1964.98|1964.98|0
1643880680000|2022-02-03 09:31:20|1965.01|1965.01|1964.94|1964.94|1965.01|1965.01|1964.94|1964.94|0
1643880690000|2022-02-03 09:31:30|1964.74|1964.74|1964.74|1964.74|1964.74|1964.74|1964.74|1964.74|0
1643880720000|2022-02-03 09:32:00|1964.62|1964.62|1964.47|1964.47|1964.62|1964.62|1964.47|1964.47|0
1643880730000|2022-02-03 09:32:10|1964.35|1964.35|1964.35|1964.35|1964.35|1964.35|1964.35|1964.35|0
1643880760000|2022-02-03 09:32:40|1964.73|1964.73|1964.97|1964.97|1964.97|1964.97|1964.66|1964.66|0
1643880790000|2022-02-03 09:33:10|1965.03|1965.03|1965.1|1965.1|1965.1|1965.1|1965.03|1965.03|0
1643880810000|2022-02-03 09:33:30|1965.14|1965.14|1965.14|1965.14|1965.14|1965.14|1965.14|1965.14|0
1643880820000|2022-02-03 09:33:40|1965.06|1965.06|1964.79|1964.79|1965.06|1965.06|1964.79|1964.79|0
1643880880000|2022-02-03 09:34:40|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|0
1643880890000|2022-02-03 09:34:50|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|0
1643880900000|2022-02-03 09:35:00|1965.21|1965.21|1965.14|1965.14|1965.21|1965.21|1965.14|1965.14|0
1643880910000|2022-02-03 09:35:10|1965.07|1965.07|1965.01|1965.01|1965.07|1965.07|1965.01|1965.01|0
1643880920000|2022-02-03 09:35:20|1964.91|1964.91|1964.94|1964.94|1964.94|1964.94|1964.91|1964.91|0
1643880940000|2022-02-03 09:35:40|1965.04|1965.04|1965.04|1965.04|1965.04|1965.04|1965.04|1965.04|0
1643880950000|2022-02-03 09:35:50|1964.89|1964.89|1964.83|1964.83|1964.89|1964.89|1964.83|1964.83|0
1643880960000|2022-02-03 09:36:00|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|0
1643881000000|2022-02-03 09:36:40|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|0
1643881010000|2022-02-03 09:36:50|1964.51|1964.51|1963.58|1963.58|1964.51|1964.51|1963.58|1963.58|0
1643881060000|2022-02-03 09:37:40|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|0
1643881080000|2022-02-03 09:38:00|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|0
1643881090000|2022-02-03 09:38:10|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|0
1643881100000|2022-02-03 09:38:20|1962.71|1962.71|1962.61|1962.61|1962.71|1962.71|1962.61|1962.61|0
1643881110000|2022-02-03 09:38:30|1962.52|1962.52|1962.64|1962.64|1962.64|1962.64|1962.52|1962.52|0
1643881130000|2022-02-03 09:38:50|1962.57|1962.57|1962.35|1962.35|1962.57|1962.57|1962.35|1962.35|0
1643881140000|2022-02-03 09:39:00|1962.47|1962.47|1962.42|1962.42|1962.47|1962.47|1962.42|1962.42|0
1643881170000|2022-02-03 09:39:30|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|0
1643881180000|2022-02-03 09:39:40|1962.51|1962.51|1962.61|1962.61|1962.61|1962.61|1962.51|1962.51|0
1643881200000|2022-02-03 09:40:00|1962.54|1962.54|1962.73|1962.73|1962.73|1962.73|1962.54|1962.54|0
1643881210000|2022-02-03 09:40:10|1962.84|1962.84|1962.9|1962.9|1962.9|1962.9|1962.84|1962.84|0
1643881220000|2022-02-03 09:40:20|1963.05|1963.05|1963.1|1963.1|1963.1|1963.1|1963.05|1963.05|0
1643881260000|2022-02-03 09:41:00|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|0
1643881290000|2022-02-03 09:41:30|1963.29|1963.29|1963.53|1963.53|1963.53|1963.53|1963.29|1963.29|0
1643881310000|2022-02-03 09:41:50|1963.41|1963.41|1963.41|1963.41|1963.41|1963.41|1963.41|1963.41|0
1643881320000|2022-02-03 09:42:00|1963.48|1963.48|1963.62|1963.62|1963.62|1963.62|1963.48|1963.48|0
1643881330000|2022-02-03 09:42:10|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|0
1643881340000|2022-02-03 09:42:20|1963.46|1963.46|1963.39|1963.39|1963.46|1963.46|1963.39|1963.39|0
1643881350000|2022-02-03 09:42:30|1963.33|1963.33|1963.29|1963.29|1963.33|1963.33|1963.29|1963.29|0
1643881370000|2022-02-03 09:42:50|1963.32|1963.32|1963.32|1963.32|1963.32|1963.32|1963.32|1963.32|0
1643881380000|2022-02-03 09:43:00|1963.19|1963.19|1963.01|1963.01|1963.19|1963.19|1963.01|1963.01|0
1643881390000|2022-02-03 09:43:10|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|0
1643881420000|2022-02-03 09:43:40|1962.81|1962.81|1962.81|1962.81|1962.81|1962.81|1962.81|1962.81|0
1643881440000|2022-02-03 09:44:00|1962.48|1962.48|1961.56|1961.56|1962.48|1962.48|1961.56|1961.56|0
1643881460000|2022-02-03 09:44:20|1961.63|1961.63|1961.63|1961.63|1961.63|1961.63|1961.63|1961.63|0
1643881470000|2022-02-03 09:44:30|1961.72|1961.72|1961.93|1961.93|1961.93|1961.93|1961.72|1961.72|0
1643881490000|2022-02-03 09:44:50|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|0
1643881500000|2022-02-03 09:45:00|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|0
1643881530000|2022-02-03 09:45:30|1961.83|1961.83|1961.98|1961.98|1961.98|1961.98|1961.83|1961.83|0
1643881540000|2022-02-03 09:45:40|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|0
1643881550000|2022-02-03 09:45:50|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|0
1643881560000|2022-02-03 09:46:00|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|0
1643881570000|2022-02-03 09:46:10|1961.94|1961.94|1961.99|1961.99|1961.99|1961.99|1961.94|1961.94|0
1643881580000|2022-02-03 09:46:20|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|0
1643881590000|2022-02-03 09:46:30|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|0
1643881600000|2022-02-03 09:46:40|1962.25|1962.25|1962.47|1962.47|1962.47|1962.47|1962.25|1962.25|0
1643881610000|2022-02-03 09:46:50|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|1962.36|0
1643881620000|2022-02-03 09:47:00|1962.46|1962.46|1962.62|1962.62|1962.73|1962.73|1962.46|1962.46|0
1643881630000|2022-02-03 09:47:10|1962.91|1962.91|1963.02|1963.02|1963.02|1963.02|1962.91|1962.91|0
1643881640000|2022-02-03 09:47:20|1962.95|1962.95|1962.81|1962.81|1962.95|1962.95|1962.81|1962.81|0
1643881650000|2022-02-03 09:47:30|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|0
1643881680000|2022-02-03 09:48:00|1962.98|1962.98|1963.08|1963.08|1963.08|1963.08|1962.98|1962.98|0
1643881690000|2022-02-03 09:48:10|1963.15|1963.15|1963.26|1963.26|1963.26|1963.26|1963.15|1963.15|0
1643881720000|2022-02-03 09:48:40|1963.32|1963.32|1963.57|1963.57|1963.57|1963.57|1963.32|1963.32|0
1643881740000|2022-02-03 09:49:00|1963.53|1963.53|1963.53|1963.53|1963.53|1963.53|1963.53|1963.53|0
1643881750000|2022-02-03 09:49:10|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|0
1643881770000|2022-02-03 09:49:30|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|0
1643881780000|2022-02-03 09:49:40|1963.59|1963.59|1963.52|1963.52|1963.64|1963.64|1963.52|1963.52|0
1643881790000|2022-02-03 09:49:50|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|0
1643881800000|2022-02-03 09:50:00|1963.72|1963.72|1963.69|1963.69|1963.72|1963.72|1963.69|1963.69|0
1643881820000|2022-02-03 09:50:20|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|0
1643881830000|2022-02-03 09:50:30|1963.62|1963.62|1963.5|1963.5|1963.62|1963.62|1963.5|1963.5|0
1643881860000|2022-02-03 09:51:00|1963.4|1963.4|1963.52|1963.52|1963.52|1963.52|1963.4|1963.4|0
1643881870000|2022-02-03 09:51:10|1963.58|1963.58|1963.95|1963.95|1963.95|1963.95|1963.58|1963.58|0
1643881880000|2022-02-03 09:51:20|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|0
1643881890000|2022-02-03 09:51:30|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|0
1643881910000|2022-02-03 09:51:50|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|0
1643881920000|2022-02-03 09:52:00|1963.83|1963.83|1963.71|1963.71|1963.83|1963.83|1963.71|1963.71|0
1643881930000|2022-02-03 09:52:10|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|1964.03|0
1643881940000|2022-02-03 09:52:20|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|0
1643881980000|2022-02-03 09:53:00|1963.98|1963.98|1963.94|1963.94|1963.98|1963.98|1963.83|1963.83|0
1643882010000|2022-02-03 09:53:30|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|0
1643882020000|2022-02-03 09:53:40|1963.94|1963.94|1963.8|1963.8|1963.94|1963.94|1963.8|1963.8|0
1643882030000|2022-02-03 09:53:50|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|1963.92|0
1643882040000|2022-02-03 09:54:00|1963.8|1963.8|1963.83|1963.83|1963.83|1963.83|1963.8|1963.8|0
1643882050000|2022-02-03 09:54:10|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|0
1643882070000|2022-02-03 09:54:30|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|0
1643882080000|2022-02-03 09:54:40|1963.73|1963.73|1963.39|1963.39|1963.73|1963.73|1963.39|1963.39|0
1643882090000|2022-02-03 09:54:50|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|0
1643882170000|2022-02-03 09:56:10|1963.61|1963.61|1963.82|1963.82|1963.82|1963.82|1963.61|1963.61|0
1643882180000|2022-02-03 09:56:20|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|0
1643882200000|2022-02-03 09:56:40|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|0
1643882210000|2022-02-03 09:56:50|1963.77|1963.77|1963.51|1963.51|1963.77|1963.77|1963.39|1963.39|0
1643882220000|2022-02-03 09:57:00|1963.42|1963.42|1963.48|1963.48|1963.53|1963.53|1963.31|1963.31|0
1643882250000|2022-02-03 09:57:30|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|0
1643882260000|2022-02-03 09:57:40|1963.26|1963.26|1962|1962|1963.26|1963.26|1961.98|1961.98|0
1643882270000|2022-02-03 09:57:50|1961.76|1961.76|1961.57|1961.57|1961.76|1961.76|1961.53|1961.53|0
1643882280000|2022-02-03 09:58:00|1961.38|1961.38|1960.9|1960.9|1961.38|1961.38|1960.68|1960.68|0
1643882290000|2022-02-03 09:58:10|1960.83|1960.83|1960.71|1960.71|1960.83|1960.83|1960.71|1960.71|0
1643882300000|2022-02-03 09:58:20|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|0
1643882330000|2022-02-03 09:58:50|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|0
1643882340000|2022-02-03 09:59:00|1961.05|1961.05|1960.96|1960.96|1961.05|1961.05|1960.96|1960.96|0
1643882350000|2022-02-03 09:59:10|1960.98|1960.98|1961.09|1961.09|1961.09|1961.09|1960.98|1960.98|0
1643882360000|2022-02-03 09:59:20|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|0
1643882370000|2022-02-03 09:59:30|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|0
1643882380000|2022-02-03 09:59:40|1960.63|1960.63|1960.63|1960.63|1960.63|1960.63|1960.63|1960.63|0
1643882400000|2022-02-03 10:00:00|1960.57|1960.57|1960.45|1960.45|1960.57|1960.57|1960.45|1960.45|0
1643882420000|2022-02-03 10:00:20|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|0
1643882460000|2022-02-03 10:01:00|1960.09|1960.09|1960.3|1960.3|1960.3|1960.3|1960.09|1960.09|0
1643882480000|2022-02-03 10:01:20|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|0
1643882490000|2022-02-03 10:01:30|1960.3|1960.3|1960.03|1960.03|1960.3|1960.3|1960.03|1960.03|0
1643882500000|2022-02-03 10:01:40|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|0
1643882520000|2022-02-03 10:02:00|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|0
1643882530000|2022-02-03 10:02:10|1959.96|1959.96|1960.06|1960.06|1960.06|1960.06|1959.96|1959.96|0
1643882540000|2022-02-03 10:02:20|1960.3|1960.3|1960.32|1960.32|1960.32|1960.32|1960.3|1960.3|0
1643882550000|2022-02-03 10:02:30|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|0
1643882560000|2022-02-03 10:02:40|1960.28|1960.28|1960.18|1960.18|1960.28|1960.28|1960.12|1960.12|0
1643882590000|2022-02-03 10:03:10|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|0
1643882600000|2022-02-03 10:03:20|1959.96|1959.96|1959.84|1959.84|1959.96|1959.96|1959.84|1959.84|0
1643882610000|2022-02-03 10:03:30|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|0
1643882620000|2022-02-03 10:03:40|1959.48|1959.48|1959.36|1959.36|1959.48|1959.48|1959.36|1959.36|0
1643882630000|2022-02-03 10:03:50|1959.15|1959.15|1958.89|1958.89|1959.15|1959.15|1958.82|1958.82|0
1643882640000|2022-02-03 10:04:00|1958.95|1958.95|1958.99|1958.99|1958.99|1958.99|1958.95|1958.95|0
1643882670000|2022-02-03 10:04:30|1958.66|1958.66|1958.66|1958.66|1958.66|1958.66|1958.66|1958.66|0
1643882680000|2022-02-03 10:04:40|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|0
1643882690000|2022-02-03 10:04:50|1958.85|1958.85|1958.92|1958.92|1958.92|1958.92|1958.85|1958.85|0
1643882700000|2022-02-03 10:05:00|1959.06|1959.06|1959.11|1959.11|1959.11|1959.11|1959.06|1959.06|0
1643882710000|2022-02-03 10:05:10|1959|1959|1959|1959|1959|1959|1959|1959|0
1643882720000|2022-02-03 10:05:20|1959.12|1959.12|1959.19|1959.19|1959.19|1959.19|1959.12|1959.12|0
1643882740000|2022-02-03 10:05:40|1959.29|1959.29|1959.42|1959.42|1959.42|1959.42|1959.29|1959.29|0
1643882750000|2022-02-03 10:05:50|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|0
1643882760000|2022-02-03 10:06:00|1959.65|1959.65|1959.97|1959.97|1960.04|1960.04|1959.65|1959.65|0
1643882780000|2022-02-03 10:06:20|1960.04|1960.04|1960.18|1960.18|1960.18|1960.18|1960.04|1960.04|0
1643882800000|2022-02-03 10:06:40|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|0
1643882890000|2022-02-03 10:08:10|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|0
1643882910000|2022-02-03 10:08:30|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|0
1643882920000|2022-02-03 10:08:40|1960|1960|1960|1960|1960|1960|1960|1960|0
1643882930000|2022-02-03 10:08:50|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|0
1643882980000|2022-02-03 10:09:40|1960.45|1960.45|1960.57|1960.57|1960.57|1960.57|1960.45|1960.45|0
1643883000000|2022-02-03 10:10:00|1960.64|1960.64|1960.73|1960.73|1960.73|1960.73|1960.64|1960.64|0
1643883010000|2022-02-03 10:10:10|1960.67|1960.67|1960.62|1960.62|1960.67|1960.67|1960.62|1960.62|0
1643883020000|2022-02-03 10:10:20|1960.69|1960.69|1960.9|1960.9|1960.9|1960.9|1960.69|1960.69|0
1643883030000|2022-02-03 10:10:30|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|0
1643883040000|2022-02-03 10:10:40|1961.16|1961.16|1961.37|1961.37|1961.37|1961.37|1961.16|1961.16|0
1643883050000|2022-02-03 10:10:50|1961.39|1961.39|1961.1|1961.1|1961.39|1961.39|1961.1|1961.1|0
1643883060000|2022-02-03 10:11:00|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|0
1643883080000|2022-02-03 10:11:20|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|0
1643883100000|2022-02-03 10:11:40|1961.22|1961.22|1961.77|1961.77|1961.77|1961.77|1961.22|1961.22|0
1643883110000|2022-02-03 10:11:50|1961.81|1961.81|1961.64|1961.64|1961.81|1961.81|1961.64|1961.64|0
1643883120000|2022-02-03 10:12:00|1961.71|1961.71|1961.88|1961.88|1961.88|1961.88|1961.71|1961.71|0
1643883140000|2022-02-03 10:12:20|1961.71|1961.71|1961.88|1961.88|1961.88|1961.88|1961.71|1961.71|0
1643883150000|2022-02-03 10:12:30|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|0
1643883160000|2022-02-03 10:12:40|1961.97|1961.97|1962.34|1962.34|1962.34|1962.34|1961.97|1961.97|0
1643883180000|2022-02-03 10:13:00|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|0
1643883220000|2022-02-03 10:13:40|1962.68|1962.68|1962.63|1962.63|1962.68|1962.68|1962.63|1962.63|0
1643883240000|2022-02-03 10:14:00|1962.54|1962.54|1962.46|1962.46|1962.54|1962.54|1962.46|1962.46|0
1643883260000|2022-02-03 10:14:20|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|0
1643883270000|2022-02-03 10:14:30|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|0
1643883290000|2022-02-03 10:14:50|1962.21|1962.21|1962.21|1962.21|1962.21|1962.21|1962.21|1962.21|0
1643883300000|2022-02-03 10:15:00|1962.15|1962.15|1962.26|1962.26|1962.26|1962.26|1962.15|1962.15|0
1643883310000|2022-02-03 10:15:10|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|0
1643883320000|2022-02-03 10:15:20|1962.77|1962.77|1962.8|1962.8|1962.8|1962.8|1962.77|1962.77|0
1643883360000|2022-02-03 10:16:00|1962.66|1962.66|1962.57|1962.57|1962.66|1962.66|1962.57|1962.57|0
1643883390000|2022-02-03 10:16:30|1962.69|1962.69|1962.57|1962.57|1962.69|1962.69|1962.57|1962.57|0
1643883400000|2022-02-03 10:16:40|1962.28|1962.28|1962.21|1962.21|1962.3|1962.3|1962.14|1962.14|0
1643883410000|2022-02-03 10:16:50|1962.28|1962.28|1962.35|1962.35|1962.35|1962.35|1962.28|1962.28|0
1643883420000|2022-02-03 10:17:00|1962.3|1962.3|1962.37|1962.37|1962.37|1962.37|1962.3|1962.3|0
1643883430000|2022-02-03 10:17:10|1962.4|1962.4|1962.64|1962.64|1962.64|1962.64|1962.4|1962.4|0
1643883440000|2022-02-03 10:17:20|1962.62|1962.62|1962.78|1962.78|1962.78|1962.78|1962.62|1962.62|0
1643883450000|2022-02-03 10:17:30|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|0
1643883460000|2022-02-03 10:17:40|1962.93|1962.93|1963.01|1963.01|1963.15|1963.15|1962.93|1962.93|0
1643883510000|2022-02-03 10:18:30|1963.08|1963.08|1963.53|1963.53|1963.53|1963.53|1963.08|1963.08|0
1643883530000|2022-02-03 10:18:50|1963.42|1963.42|1963.3|1963.3|1963.42|1963.42|1963.3|1963.3|0
1643883540000|2022-02-03 10:19:00|1963.19|1963.19|1963.05|1963.05|1963.19|1963.19|1962.99|1962.99|0
1643883550000|2022-02-03 10:19:10|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|0
1643883560000|2022-02-03 10:19:20|1963|1963|1963.08|1963.08|1963.08|1963.08|1963|1963|0
1643883570000|2022-02-03 10:19:30|1963.15|1963.15|1963.33|1963.33|1963.33|1963.33|1963.15|1963.15|0
1643883580000|2022-02-03 10:19:40|1963.41|1963.41|1963.43|1963.43|1963.43|1963.43|1963.41|1963.41|0
1643883590000|2022-02-03 10:19:50|1963.48|1963.48|1963.46|1963.46|1963.48|1963.48|1963.46|1963.46|0
1643883610000|2022-02-03 10:20:10|1963.4|1963.4|1963.52|1963.52|1963.52|1963.52|1963.4|1963.4|0
1643883630000|2022-02-03 10:20:30|1963.55|1963.55|1963.48|1963.48|1963.55|1963.55|1963.48|1963.48|0
1643883650000|2022-02-03 10:20:50|1963.23|1963.23|1963.23|1963.23|1963.23|1963.23|1963.23|1963.23|0
1643883660000|2022-02-03 10:21:00|1963.44|1963.44|1963.51|1963.51|1963.51|1963.51|1963.44|1963.44|0
1643883670000|2022-02-03 10:21:10|1963.53|1963.53|1963.41|1963.41|1963.53|1963.53|1963.41|1963.41|0
1643883680000|2022-02-03 10:21:20|1963.29|1963.29|1963.25|1963.25|1963.29|1963.29|1963.15|1963.15|0
1643883690000|2022-02-03 10:21:30|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|1963.04|0
1643883700000|2022-02-03 10:21:40|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|0
1643883710000|2022-02-03 10:21:50|1962.95|1962.95|1962.98|1962.98|1962.98|1962.98|1962.95|1962.95|0
1643883740000|2022-02-03 10:22:20|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|0
1643883770000|2022-02-03 10:22:50|1962.77|1962.77|1962.89|1962.89|1962.89|1962.89|1962.77|1962.77|0
1643883780000|2022-02-03 10:23:00|1962.77|1962.77|1962.71|1962.71|1962.77|1962.77|1962.71|1962.71|0
1643883800000|2022-02-03 10:23:20|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|0
1643883810000|2022-02-03 10:23:30|1962.84|1962.84|1962.86|1962.86|1962.86|1962.86|1962.84|1962.84|0
1643883820000|2022-02-03 10:23:40|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|0
1643883840000|2022-02-03 10:24:00|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|0
1643883880000|2022-02-03 10:24:40|1963.1|1963.1|1963.22|1963.22|1963.22|1963.22|1963.1|1963.1|0
1643883900000|2022-02-03 10:25:00|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|0
1643883910000|2022-02-03 10:25:10|1963.45|1963.45|1963.69|1963.69|1963.69|1963.69|1963.45|1963.45|0
1643883940000|2022-02-03 10:25:40|1963.81|1963.81|1964.18|1964.18|1964.18|1964.18|1963.81|1963.81|0
1643883950000|2022-02-03 10:25:50|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|0
1643883960000|2022-02-03 10:26:00|1964.44|1964.44|1964.46|1964.46|1964.46|1964.46|1964.44|1964.44|0
1643883970000|2022-02-03 10:26:10|1964.33|1964.33|1964.31|1964.31|1964.33|1964.33|1964.14|1964.14|0
1643883980000|2022-02-03 10:26:20|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|0
1643884000000|2022-02-03 10:26:40|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|0
1643884010000|2022-02-03 10:26:50|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|0
1643884020000|2022-02-03 10:27:00|1963.94|1963.94|1964.05|1964.05|1964.05|1964.05|1963.94|1963.94|0
1643884030000|2022-02-03 10:27:10|1964.18|1964.18|1964.13|1964.13|1964.18|1964.18|1964.07|1964.07|0
1643884040000|2022-02-03 10:27:20|1963.89|1963.89|1964.08|1964.08|1964.08|1964.08|1963.89|1963.89|0
1643884050000|2022-02-03 10:27:30|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|0
1643884080000|2022-02-03 10:28:00|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|0
1643884090000|2022-02-03 10:28:10|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|0
1643884100000|2022-02-03 10:28:20|1964.02|1964.02|1963.66|1963.66|1964.02|1964.02|1963.66|1963.66|0
1643884110000|2022-02-03 10:28:30|1963.54|1963.54|1963.68|1963.68|1963.68|1963.68|1963.54|1963.54|0
1643884120000|2022-02-03 10:28:40|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|0
1643884200000|2022-02-03 10:30:00|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|0
1643884220000|2022-02-03 10:30:20|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|0
1643884230000|2022-02-03 10:30:30|1963.61|1963.61|1963.68|1963.68|1963.68|1963.68|1963.61|1963.61|0
1643884240000|2022-02-03 10:30:40|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|0
1643884250000|2022-02-03 10:30:50|1963.58|1963.58|1963.54|1963.54|1963.58|1963.58|1963.54|1963.54|0
1643884260000|2022-02-03 10:31:00|1963.45|1963.45|1963.21|1963.21|1963.45|1963.45|1963.21|1963.21|0
1643884270000|2022-02-03 10:31:10|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|0
1643884280000|2022-02-03 10:31:20|1963.18|1963.18|1963.15|1963.15|1963.25|1963.25|1963.15|1963.15|0
1643884300000|2022-02-03 10:31:40|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|0
1643884310000|2022-02-03 10:31:50|1963.55|1963.55|1963.7|1963.7|1963.7|1963.7|1963.55|1963.55|0
1643884320000|2022-02-03 10:32:00|1963.63|1963.63|1963.85|1963.85|1963.85|1963.85|1963.63|1963.63|0
1643884360000|2022-02-03 10:32:40|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|0
1643884370000|2022-02-03 10:32:50|1963.78|1963.78|1963.95|1963.95|1963.95|1963.95|1963.78|1963.78|0
1643884380000|2022-02-03 10:33:00|1964|1964|1964|1964|1964|1964|1964|1964|0
1643884390000|2022-02-03 10:33:10|1964.12|1964.12|1964.19|1964.19|1964.19|1964.19|1964.12|1964.12|0
1643884440000|2022-02-03 10:34:00|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|0
1643884490000|2022-02-03 10:34:50|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|0
1643884500000|2022-02-03 10:35:00|1964.26|1964.26|1964.32|1964.32|1964.32|1964.32|1964.26|1964.26|0
1643884510000|2022-02-03 10:35:10|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|0
1643884520000|2022-02-03 10:35:20|1964.32|1964.32|1964.13|1964.13|1964.32|1964.32|1964.13|1964.13|0
1643884530000|2022-02-03 10:35:30|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|0
1643884540000|2022-02-03 10:35:40|1963.99|1963.99|1963.97|1963.97|1963.99|1963.99|1963.97|1963.97|0
1643884560000|2022-02-03 10:36:00|1964.01|1964.01|1963.54|1963.54|1964.01|1964.01|1963.54|1963.54|0
1643884570000|2022-02-03 10:36:10|1963.5|1963.5|1963.45|1963.45|1963.5|1963.5|1963.45|1963.45|0
1643884580000|2022-02-03 10:36:20|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|0
1643884590000|2022-02-03 10:36:30|1963.56|1963.56|1963.56|1963.56|1963.56|1963.56|1963.56|1963.56|0
1643884620000|2022-02-03 10:37:00|1963.7|1963.7|1963.82|1963.82|1963.82|1963.82|1963.7|1963.7|0
1643884630000|2022-02-03 10:37:10|1963.84|1963.84|1963.87|1963.87|1963.99|1963.99|1963.84|1963.84|0
1643884640000|2022-02-03 10:37:20|1963.96|1963.96|1964.07|1964.07|1964.07|1964.07|1963.96|1963.96|0
1643884670000|2022-02-03 10:37:50|1963.95|1963.95|1963.88|1963.88|1963.95|1963.95|1963.88|1963.88|0
1643884710000|2022-02-03 10:38:30|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|0
1643884730000|2022-02-03 10:38:50|1963.16|1963.16|1963.16|1963.16|1963.16|1963.16|1963.16|1963.16|0
1643884740000|2022-02-03 10:39:00|1963.05|1963.05|1962.94|1962.94|1963.05|1963.05|1962.94|1962.94|0
1643884760000|2022-02-03 10:39:20|1963.01|1963.01|1963.01|1963.01|1963.01|1963.01|1963.01|1963.01|0
1643884770000|2022-02-03 10:39:30|1962.77|1962.77|1962.49|1962.49|1962.77|1962.77|1962.49|1962.49|0
1643884790000|2022-02-03 10:39:50|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|0
1643884800000|2022-02-03 10:40:00|1962.31|1962.31|1962.03|1962.03|1962.31|1962.31|1961.67|1961.67|0
1643884830000|2022-02-03 10:40:30|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|0
1643884850000|2022-02-03 10:40:50|1961.9|1961.9|1961.89|1961.89|1961.92|1961.92|1961.89|1961.89|0
1643884870000|2022-02-03 10:41:10|1961.85|1961.85|1961.83|1961.83|1961.85|1961.85|1961.83|1961.83|0
1643884920000|2022-02-03 10:42:00|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|0
1643884930000|2022-02-03 10:42:10|1961.56|1961.56|1961.62|1961.62|1961.62|1961.62|1961.56|1961.56|0
1643884940000|2022-02-03 10:42:20|1961.69|1961.69|1961.75|1961.75|1961.75|1961.75|1961.69|1961.69|0
1643884950000|2022-02-03 10:42:30|1961.87|1961.87|1961.92|1961.92|1961.99|1961.99|1961.87|1961.87|0
1643884970000|2022-02-03 10:42:50|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|0
1643885010000|2022-02-03 10:43:30|1962.26|1962.26|1962.38|1962.38|1962.38|1962.38|1962.12|1962.12|0
1643885020000|2022-02-03 10:43:40|1962.36|1962.36|1962.31|1962.31|1962.36|1962.36|1962.31|1962.31|0
1643885030000|2022-02-03 10:43:50|1962.41|1962.41|1962.7|1962.7|1962.7|1962.7|1962.41|1962.41|0
1643885040000|2022-02-03 10:44:00|1962.65|1962.65|1962.87|1962.87|1962.87|1962.87|1962.65|1962.65|0
1643885050000|2022-02-03 10:44:10|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|0
1643885060000|2022-02-03 10:44:20|1962.91|1962.91|1963.1|1963.1|1963.1|1963.1|1962.91|1962.91|0
1643885070000|2022-02-03 10:44:30|1963.32|1963.32|1963.54|1963.54|1963.54|1963.54|1963.27|1963.27|0
1643885090000|2022-02-03 10:44:50|1963.51|1963.51|1963.62|1963.62|1963.71|1963.71|1963.51|1963.51|0
1643885120000|2022-02-03 10:45:20|1963.48|1963.48|1963|1963|1963.48|1963.48|1963|1963|0
1643885130000|2022-02-03 10:45:30|1962.86|1962.86|1962.86|1962.86|1962.93|1962.93|1962.86|1962.86|0
1643885140000|2022-02-03 10:45:40|1962.93|1962.93|1962.93|1962.93|1962.93|1962.93|1962.93|1962.93|0
1643885170000|2022-02-03 10:46:10|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|0
1643885180000|2022-02-03 10:46:20|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|0
1643885190000|2022-02-03 10:46:30|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|0
1643885220000|2022-02-03 10:47:00|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|0
1643885230000|2022-02-03 10:47:10|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|0
1643885240000|2022-02-03 10:47:20|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|1962.99|1962.99|0
1643885250000|2022-02-03 10:47:30|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|0
1643885310000|2022-02-03 10:48:30|1963.08|1963.08|1962.95|1962.95|1963.08|1963.08|1962.95|1962.95|0
1643885350000|2022-02-03 10:49:10|1962.78|1962.78|1962.71|1962.71|1962.78|1962.78|1962.71|1962.71|0
1643885360000|2022-02-03 10:49:20|1962.73|1962.73|1962.77|1962.77|1962.77|1962.77|1962.73|1962.73|0
1643885400000|2022-02-03 10:50:00|1962.7|1962.7|1962.72|1962.72|1962.73|1962.73|1962.7|1962.7|0
1643885410000|2022-02-03 10:50:10|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|0
1643885430000|2022-02-03 10:50:30|1962.99|1962.99|1963.06|1963.06|1963.06|1963.06|1962.99|1962.99|0
1643885450000|2022-02-03 10:50:50|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|0
1643885490000|2022-02-03 10:51:30|1962.83|1962.83|1962.55|1962.55|1962.83|1962.83|1962.55|1962.55|0
1643885510000|2022-02-03 10:51:50|1962.44|1962.44|1962.08|1962.08|1962.44|1962.44|1962.08|1962.08|0
1643885520000|2022-02-03 10:52:00|1962.16|1962.16|1962.05|1962.05|1962.16|1962.16|1962.05|1962.05|0
1643885530000|2022-02-03 10:52:10|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|0
1643885560000|2022-02-03 10:52:40|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|0
1643885580000|2022-02-03 10:53:00|1961.85|1961.85|1961.46|1961.46|1961.85|1961.85|1961.46|1961.46|0
1643885590000|2022-02-03 10:53:10|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.54|1961.54|0
1643885600000|2022-02-03 10:53:20|1961.67|1961.67|1961.75|1961.75|1961.75|1961.75|1961.67|1961.67|0
1643885630000|2022-02-03 10:53:50|1961.69|1961.69|1961.82|1961.82|1961.82|1961.82|1961.69|1961.69|0
1643885640000|2022-02-03 10:54:00|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|0
1643885650000|2022-02-03 10:54:10|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|0
1643885660000|2022-02-03 10:54:20|1961.75|1961.75|1961.44|1961.44|1961.89|1961.89|1961.41|1961.41|0
1643885670000|2022-02-03 10:54:30|1961.51|1961.51|1961.71|1961.71|1961.71|1961.71|1961.51|1961.51|0
1643885690000|2022-02-03 10:54:50|1961.75|1961.75|1961.71|1961.71|1961.75|1961.75|1961.71|1961.71|0
1643885720000|2022-02-03 10:55:20|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|0
1643885740000|2022-02-03 10:55:40|1961.63|1961.63|1961.51|1961.51|1961.63|1961.63|1961.51|1961.51|0
1643885760000|2022-02-03 10:56:00|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|0
1643885770000|2022-02-03 10:56:10|1961.78|1961.78|1961.66|1961.66|1961.78|1961.78|1961.66|1961.66|0
1643885850000|2022-02-03 10:57:30|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|0
1643885880000|2022-02-03 10:58:00|1961.59|1961.59|1961.44|1961.44|1961.59|1961.59|1961.44|1961.44|0
1643885890000|2022-02-03 10:58:10|1961.51|1961.51|1961.58|1961.58|1961.7|1961.7|1961.51|1961.51|0
1643885910000|2022-02-03 10:58:30|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|0
1643885920000|2022-02-03 10:58:40|1961.71|1961.71|1961.79|1961.79|1961.82|1961.82|1961.71|1961.71|0
1643885930000|2022-02-03 10:58:50|1961.68|1961.68|1961.45|1961.45|1961.68|1961.68|1961.45|1961.45|0
1643885980000|2022-02-03 10:59:40|1961.21|1961.21|1961.33|1961.33|1961.33|1961.33|1961.21|1961.21|0
1643885990000|2022-02-03 10:59:50|1961.45|1961.45|1961.51|1961.51|1961.51|1961.51|1961.45|1961.45|0
1643886010000|2022-02-03 11:00:10|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|0
1643886060000|2022-02-03 11:01:00|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|0
1643886100000|2022-02-03 11:01:40|1961.36|1961.36|1961.42|1961.42|1961.42|1961.42|1961.36|1961.36|0
1643886120000|2022-02-03 11:02:00|1961.31|1961.31|1961.03|1961.03|1961.31|1961.31|1961.03|1961.03|0
1643886130000|2022-02-03 11:02:10|1960.94|1960.94|1960.79|1960.79|1960.94|1960.94|1960.79|1960.79|0
1643886140000|2022-02-03 11:02:20|1960.67|1960.67|1960.59|1960.59|1960.67|1960.67|1960.59|1960.59|0
1643886190000|2022-02-03 11:03:10|1960.47|1960.47|1960.12|1960.12|1960.47|1960.47|1960.12|1960.12|0
1643886210000|2022-02-03 11:03:30|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|0
1643886280000|2022-02-03 11:04:40|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|0
1643886290000|2022-02-03 11:04:50|1960.36|1960.36|1960.43|1960.43|1960.43|1960.43|1960.36|1960.36|0
1643886300000|2022-02-03 11:05:00|1960.37|1960.37|1960.44|1960.44|1960.44|1960.44|1960.37|1960.37|0
1643886310000|2022-02-03 11:05:10|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|0
1643886340000|2022-02-03 11:05:40|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|0
1643886360000|2022-02-03 11:06:00|1960.18|1960.18|1959.84|1959.84|1960.18|1960.18|1959.84|1959.84|0
1643886370000|2022-02-03 11:06:10|1959.69|1959.69|1959.51|1959.51|1959.69|1959.69|1959.48|1959.48|0
1643886400000|2022-02-03 11:06:40|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|0
1643886410000|2022-02-03 11:06:50|1959.15|1959.15|1959.15|1959.15|1959.15|1959.15|1959.03|1959.03|0
1643886430000|2022-02-03 11:07:10|1959.08|1959.08|1959.06|1959.06|1959.08|1959.08|1959.06|1959.06|0
1643886440000|2022-02-03 11:07:20|1958.98|1958.98|1958.98|1958.98|1958.98|1958.98|1958.98|1958.98|0
1643886450000|2022-02-03 11:07:30|1958.87|1958.87|1959.09|1959.09|1959.09|1959.09|1958.87|1958.87|0
1643886480000|2022-02-03 11:08:00|1958.98|1958.98|1959.1|1959.1|1959.1|1959.1|1958.98|1958.98|0
1643886490000|2022-02-03 11:08:10|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|1958.99|1958.99|0
1643886500000|2022-02-03 11:08:20|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|1959.12|0
1643886520000|2022-02-03 11:08:40|1959.14|1959.14|1958.8|1958.8|1959.14|1959.14|1958.8|1958.8|0
1643886540000|2022-02-03 11:09:00|1958.92|1958.92|1958.97|1958.97|1958.97|1958.97|1958.85|1958.85|0
1643886570000|2022-02-03 11:09:30|1958.87|1958.87|1958.87|1958.87|1958.87|1958.87|1958.87|1958.87|0
1643886580000|2022-02-03 11:09:40|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|0
1643886600000|2022-02-03 11:10:00|1959.07|1959.07|1959.4|1959.4|1959.4|1959.4|1959.07|1959.07|0
1643886610000|2022-02-03 11:10:10|1959.51|1959.51|1959.33|1959.33|1959.51|1959.51|1959.33|1959.33|0
1643886630000|2022-02-03 11:10:30|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|0
1643886640000|2022-02-03 11:10:40|1959.38|1959.38|1959.16|1959.16|1959.38|1959.38|1959.16|1959.16|0
1643886660000|2022-02-03 11:11:00|1959.22|1959.22|1959.54|1959.54|1959.54|1959.54|1959.22|1959.22|0
1643886670000|2022-02-03 11:11:10|1959.48|1959.48|1959.48|1959.48|1959.48|1959.48|1959.48|1959.48|0
1643886680000|2022-02-03 11:11:20|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|0
1643886710000|2022-02-03 11:11:50|1959.58|1959.58|1959.51|1959.51|1959.58|1959.58|1959.51|1959.51|0
1643886740000|2022-02-03 11:12:20|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|1959.72|0
1643886750000|2022-02-03 11:12:30|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|0
1643886760000|2022-02-03 11:12:40|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|0
1643886770000|2022-02-03 11:12:50|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|0
1643886790000|2022-02-03 11:13:10|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|0
1643886810000|2022-02-03 11:13:30|1959.5|1959.5|1959.09|1959.09|1959.5|1959.5|1959.09|1959.09|0
1643886820000|2022-02-03 11:13:40|1959.06|1959.06|1959.07|1959.07|1959.07|1959.07|1959.04|1959.04|0
1643886830000|2022-02-03 11:13:50|1959.02|1959.02|1959|1959|1959.02|1959.02|1958.91|1958.91|0
1643886850000|2022-02-03 11:14:10|1959.14|1959.14|1959.14|1959.14|1959.21|1959.21|1959.14|1959.14|0
1643886880000|2022-02-03 11:14:40|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|0
1643886900000|2022-02-03 11:15:00|1959.42|1959.42|1959.4|1959.4|1959.42|1959.42|1959.37|1959.37|0
1643886920000|2022-02-03 11:15:20|1959.28|1959.28|1959.4|1959.4|1959.4|1959.4|1959.28|1959.28|0
1643886940000|2022-02-03 11:15:40|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|0
1643886950000|2022-02-03 11:15:50|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|0
1643886960000|2022-02-03 11:16:00|1959.27|1959.27|1959.05|1959.05|1959.27|1959.27|1959.05|1959.05|0
1643886970000|2022-02-03 11:16:10|1959.17|1959.17|1959.05|1959.05|1959.17|1959.17|1959.05|1959.05|0
1643886980000|2022-02-03 11:16:20|1959|1959|1959|1959|1959|1959|1959|1959|0
1643886990000|2022-02-03 11:16:30|1958.96|1958.96|1958.9|1958.9|1958.96|1958.96|1958.9|1958.9|0
1643887000000|2022-02-03 11:16:40|1958.84|1958.84|1958.84|1958.84|1958.84|1958.84|1958.84|1958.84|0
1643887010000|2022-02-03 11:16:50|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|0
1643887020000|2022-02-03 11:17:00|1958.44|1958.44|1958.14|1958.14|1958.56|1958.56|1958.14|1958.14|0
1643887030000|2022-02-03 11:17:10|1958.26|1958.26|1958.26|1958.26|1958.26|1958.26|1958.26|1958.26|0
1643887040000|2022-02-03 11:17:20|1958.37|1958.37|1958.31|1958.31|1958.37|1958.37|1958.31|1958.31|0
1643887050000|2022-02-03 11:17:30|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|0
1643887080000|2022-02-03 11:18:00|1958.15|1958.15|1957.87|1957.87|1958.15|1958.15|1957.87|1957.87|0
1643887110000|2022-02-03 11:18:30|1957.8|1957.8|1957.71|1957.71|1957.82|1957.82|1957.71|1957.71|0
1643887140000|2022-02-03 11:19:00|1957.63|1957.63|1957.42|1957.42|1957.63|1957.63|1957.42|1957.42|0
1643887150000|2022-02-03 11:19:10|1957.52|1957.52|1957.62|1957.62|1957.63|1957.63|1957.52|1957.52|0
1643887170000|2022-02-03 11:19:30|1957.68|1957.68|1957.68|1957.68|1957.68|1957.68|1957.68|1957.68|0
1643887180000|2022-02-03 11:19:40|1957.65|1957.65|1957.63|1957.63|1957.65|1957.65|1957.63|1957.63|0
1643887190000|2022-02-03 11:19:50|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|0
1643887200000|2022-02-03 11:20:00|1957.49|1957.49|1957.28|1957.28|1957.49|1957.49|1957.28|1957.28|0
1643887210000|2022-02-03 11:20:10|1957.25|1957.25|1957.25|1957.25|1957.25|1957.25|1957.25|1957.25|0
1643887230000|2022-02-03 11:20:30|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|0
1643887240000|2022-02-03 11:20:40|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|0
1643887260000|2022-02-03 11:21:00|1957.1|1957.1|1957.1|1957.1|1957.14|1957.14|1957.08|1957.08|0
1643887270000|2022-02-03 11:21:10|1957.31|1957.31|1957.31|1957.31|1957.31|1957.31|1957.31|1957.31|0
1643887290000|2022-02-03 11:21:30|1957.21|1957.21|1957.11|1957.11|1957.21|1957.21|1957.11|1957.11|0
1643887300000|2022-02-03 11:21:40|1957.04|1957.04|1957.04|1957.04|1957.04|1957.04|1957.04|1957.04|0
1643887320000|2022-02-03 11:22:00|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|0
1643887360000|2022-02-03 11:22:40|1957.03|1957.03|1957.03|1957.03|1957.03|1957.03|1957.03|1957.03|0
1643887390000|2022-02-03 11:23:10|1956.96|1956.96|1956.96|1956.96|1956.96|1956.96|1956.96|1956.96|0
1643887400000|2022-02-03 11:23:20|1956.92|1956.92|1956.82|1956.82|1956.92|1956.92|1956.82|1956.82|0
1643887420000|2022-02-03 11:23:40|1957.06|1957.06|1957.18|1957.18|1957.18|1957.18|1957.06|1957.06|0
1643887430000|2022-02-03 11:23:50|1957.32|1957.32|1957.58|1957.58|1957.58|1957.58|1957.32|1957.32|0
1643887440000|2022-02-03 11:24:00|1957.63|1957.63|1957.68|1957.68|1957.68|1957.68|1957.63|1957.63|0
1643887450000|2022-02-03 11:24:10|1957.74|1957.74|1958.17|1958.17|1958.17|1958.17|1957.74|1957.74|0
1643887470000|2022-02-03 11:24:30|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|0
1643887490000|2022-02-03 11:24:50|1958.18|1958.18|1958.12|1958.12|1958.18|1958.18|1958.12|1958.12|0
1643887550000|2022-02-03 11:25:50|1958.13|1958.13|1958.17|1958.17|1958.17|1958.17|1958.13|1958.13|0
1643887560000|2022-02-03 11:26:00|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|0
1643887570000|2022-02-03 11:26:10|1958.18|1958.18|1958.18|1958.18|1958.18|1958.18|1958.18|1958.18|0
1643887580000|2022-02-03 11:26:20|1957.97|1957.97|1958.08|1958.08|1958.08|1958.08|1957.97|1957.97|0
1643887600000|2022-02-03 11:26:40|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|0
1643887610000|2022-02-03 11:26:50|1958.23|1958.23|1958.21|1958.21|1958.23|1958.23|1958.21|1958.21|0
1643887620000|2022-02-03 11:27:00|1958.17|1958.17|1958.08|1958.08|1958.17|1958.17|1958.08|1958.08|0
1643887630000|2022-02-03 11:27:10|1958.15|1958.15|1958.15|1958.15|1958.15|1958.15|1958.15|1958.15|0
1643887680000|2022-02-03 11:28:00|1958.25|1958.25|1958.21|1958.21|1958.25|1958.25|1958.21|1958.21|0
1643887690000|2022-02-03 11:28:10|1958.25|1958.25|1958.38|1958.38|1958.38|1958.38|1958.25|1958.25|0
1643887700000|2022-02-03 11:28:20|1958.28|1958.28|1958.38|1958.38|1958.38|1958.38|1958.28|1958.28|0
1643887720000|2022-02-03 11:28:40|1958.73|1958.73|1958.61|1958.61|1958.73|1958.73|1958.61|1958.61|0
1643887730000|2022-02-03 11:28:50|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|0
1643887740000|2022-02-03 11:29:00|1958.79|1958.79|1958.79|1958.79|1958.79|1958.79|1958.79|1958.79|0
1643887780000|2022-02-03 11:29:40|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|0
1643887800000|2022-02-03 11:30:00|1958.8|1958.8|1959.28|1959.28|1959.28|1959.28|1958.8|1958.8|0
1643887810000|2022-02-03 11:30:10|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|0
1643887820000|2022-02-03 11:30:20|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|0
1643887830000|2022-02-03 11:30:30|1959.54|1959.54|1959.49|1959.49|1959.54|1959.54|1959.49|1959.49|0
1643887840000|2022-02-03 11:30:40|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|0
1643887850000|2022-02-03 11:30:50|1959.27|1959.27|1959.16|1959.16|1959.27|1959.27|1959.16|1959.16|0
1643887860000|2022-02-03 11:31:00|1959.27|1959.27|1959.34|1959.34|1959.34|1959.34|1959.27|1959.27|0
1643887870000|2022-02-03 11:31:10|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|0
1643887910000|2022-02-03 11:31:50|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|0
1643887920000|2022-02-03 11:32:00|1959.34|1959.34|1959.29|1959.29|1959.41|1959.41|1959.29|1959.29|0
1643887930000|2022-02-03 11:32:10|1959.38|1959.38|1959.5|1959.5|1959.5|1959.5|1959.38|1959.38|0
1643887940000|2022-02-03 11:32:20|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|0
1643887970000|2022-02-03 11:32:50|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|0
1643887980000|2022-02-03 11:33:00|1959.52|1959.52|1959.45|1959.45|1959.52|1959.52|1959.45|1959.45|0
1643888000000|2022-02-03 11:33:20|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|0
1643888020000|2022-02-03 11:33:40|1959.54|1959.54|1959.54|1959.54|1959.54|1959.54|1959.52|1959.52|0
1643888030000|2022-02-03 11:33:50|1959.56|1959.56|1959.58|1959.58|1959.58|1959.58|1959.56|1959.56|0
1643888080000|2022-02-03 11:34:40|1959.37|1959.37|1959.37|1959.37|1959.37|1959.37|1959.37|1959.37|0
1643888100000|2022-02-03 11:35:00|1959.33|1959.33|1959.77|1959.77|1959.77|1959.77|1959.33|1959.33|0
1643888120000|2022-02-03 11:35:20|1959.91|1959.91|1960|1960|1960|1960|1959.91|1959.91|0
1643888130000|2022-02-03 11:35:30|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|0
1643888150000|2022-02-03 11:35:50|1960.16|1960.16|1959.97|1959.97|1960.16|1960.16|1959.97|1959.97|0
1643888160000|2022-02-03 11:36:00|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|0
1643888190000|2022-02-03 11:36:30|1960.38|1960.38|1960.5|1960.5|1960.5|1960.5|1960.38|1960.38|0
1643888220000|2022-02-03 11:37:00|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|0
1643888230000|2022-02-03 11:37:10|1960.74|1960.74|1960.7|1960.7|1960.8|1960.8|1960.7|1960.7|0
1643888280000|2022-02-03 11:38:00|1960.75|1960.75|1960.8|1960.8|1960.8|1960.8|1960.75|1960.75|0
1643888290000|2022-02-03 11:38:10|1960.76|1960.76|1960.69|1960.69|1960.76|1960.76|1960.69|1960.69|0
1643888300000|2022-02-03 11:38:20|1960.57|1960.57|1960.57|1960.57|1960.57|1960.57|1960.57|1960.57|0
1643888330000|2022-02-03 11:38:50|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|0
1643888350000|2022-02-03 11:39:10|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|0
1643888360000|2022-02-03 11:39:20|1960.75|1960.75|1960.98|1960.98|1960.98|1960.98|1960.75|1960.75|0
1643888390000|2022-02-03 11:39:50|1961.01|1961.01|1961.01|1961.01|1961.01|1961.01|1961.01|1961.01|0
1643888450000|2022-02-03 11:40:50|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|0
1643888480000|2022-02-03 11:41:20|1961.2|1961.2|1961.09|1961.09|1961.2|1961.2|1961.09|1961.09|0
1643888510000|2022-02-03 11:41:50|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|0
1643888520000|2022-02-03 11:42:00|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|0
1643888530000|2022-02-03 11:42:10|1961.19|1961.19|1961.31|1961.31|1961.31|1961.31|1961.19|1961.19|0
1643888550000|2022-02-03 11:42:30|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|0
1643888560000|2022-02-03 11:42:40|1961.31|1961.31|1961.16|1961.16|1961.4|1961.4|1961.16|1961.16|0
1643888570000|2022-02-03 11:42:50|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|0
1643888590000|2022-02-03 11:43:10|1961.04|1961.04|1961.2|1961.2|1961.2|1961.2|1961.04|1961.04|0
1643888600000|2022-02-03 11:43:20|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|0
1643888620000|2022-02-03 11:43:40|1961.25|1961.25|1961.05|1961.05|1961.25|1961.25|1961.05|1961.05|0
1643888640000|2022-02-03 11:44:00|1961.38|1961.38|1961.45|1961.45|1961.45|1961.45|1961.38|1961.38|0
1643888650000|2022-02-03 11:44:10|1961.58|1961.58|1961.7|1961.7|1961.7|1961.7|1961.58|1961.58|0
1643888670000|2022-02-03 11:44:30|1961.68|1961.68|1961.7|1961.7|1961.7|1961.7|1961.68|1961.68|0
1643888680000|2022-02-03 11:44:40|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|0
1643888700000|2022-02-03 11:45:00|1961.86|1961.86|1961.98|1961.98|1961.98|1961.98|1961.86|1961.86|0
1643888710000|2022-02-03 11:45:10|1961.92|1961.92|1961.99|1961.99|1962.01|1962.01|1961.92|1961.92|0
1643888720000|2022-02-03 11:45:20|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|0
1643888750000|2022-02-03 11:45:50|1961.68|1961.68|1961.42|1961.42|1961.71|1961.71|1961.42|1961.42|0
1643888760000|2022-02-03 11:46:00|1961.33|1961.33|1961.25|1961.25|1961.33|1961.33|1961.25|1961.25|0
1643888770000|2022-02-03 11:46:10|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|0
1643888780000|2022-02-03 11:46:20|1961.2|1961.2|1961.3|1961.3|1961.3|1961.3|1961.2|1961.2|0
1643888800000|2022-02-03 11:46:40|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.33|1961.33|0
1643888810000|2022-02-03 11:46:50|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|0
1643888830000|2022-02-03 11:47:10|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|0
1643888850000|2022-02-03 11:47:30|1961.47|1961.47|1961.45|1961.45|1961.47|1961.47|1961.45|1961.45|0
1643888900000|2022-02-03 11:48:20|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|0
1643888920000|2022-02-03 11:48:40|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|0
1643888940000|2022-02-03 11:49:00|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|0
1643888950000|2022-02-03 11:49:10|1961.61|1961.61|1961.49|1961.49|1961.61|1961.61|1961.49|1961.49|0
1643888980000|2022-02-03 11:49:40|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|0
1643888990000|2022-02-03 11:49:50|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|0
1643889000000|2022-02-03 11:50:00|1961.3|1961.3|1961.14|1961.14|1961.3|1961.3|1961.14|1961.14|0
1643889010000|2022-02-03 11:50:10|1961.36|1961.36|1961.58|1961.58|1961.58|1961.58|1961.36|1961.36|0
1643889020000|2022-02-03 11:50:20|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|0
1643889040000|2022-02-03 11:50:40|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|0
1643889070000|2022-02-03 11:51:10|1961.94|1961.94|1962.27|1962.27|1962.27|1962.27|1961.94|1961.94|0
1643889080000|2022-02-03 11:51:20|1962.63|1962.63|1962.56|1962.56|1962.63|1962.63|1962.56|1962.56|0
1643889100000|2022-02-03 11:51:40|1962.58|1962.58|1962.63|1962.63|1962.63|1962.63|1962.58|1962.58|0
1643889120000|2022-02-03 11:52:00|1962.81|1962.81|1962.93|1962.93|1962.93|1962.93|1962.81|1962.81|0
1643889130000|2022-02-03 11:52:10|1963|1963|1963.16|1963.16|1963.16|1963.16|1963|1963|0
1643889150000|2022-02-03 11:52:30|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|0
1643889160000|2022-02-03 11:52:40|1963.16|1963.16|1963.23|1963.23|1963.23|1963.23|1963.16|1963.16|0
1643889170000|2022-02-03 11:52:50|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|1963.11|0
1643889180000|2022-02-03 11:53:00|1963.2|1963.2|1963.2|1963.2|1963.2|1963.2|1963.2|1963.2|0
1643889220000|2022-02-03 11:53:40|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|0
1643889240000|2022-02-03 11:54:00|1963.36|1963.36|1963.51|1963.51|1963.51|1963.51|1963.36|1963.36|0
1643889250000|2022-02-03 11:54:10|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|0
1643889270000|2022-02-03 11:54:30|1963.6|1963.6|1963.67|1963.67|1963.67|1963.67|1963.6|1963.6|0
1643889280000|2022-02-03 11:54:40|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|0
1643889310000|2022-02-03 11:55:10|1963.94|1963.94|1963.87|1963.87|1963.94|1963.94|1963.87|1963.87|0
1643889320000|2022-02-03 11:55:20|1963.9|1963.9|1963.87|1963.87|1963.9|1963.9|1963.87|1963.87|0
1643889330000|2022-02-03 11:55:30|1963.9|1963.9|1964.04|1964.04|1964.04|1964.04|1963.9|1963.9|0
1643889340000|2022-02-03 11:55:40|1964|1964|1964|1964|1964|1964|1964|1964|0
1643889360000|2022-02-03 11:56:00|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|0
1643889370000|2022-02-03 11:56:10|1963.93|1963.93|1963.83|1963.83|1963.93|1963.93|1963.73|1963.73|0
1643889380000|2022-02-03 11:56:20|1963.78|1963.78|1963.91|1963.91|1963.91|1963.91|1963.78|1963.78|0
1643889390000|2022-02-03 11:56:30|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|0
1643889400000|2022-02-03 11:56:40|1963.97|1963.97|1964.07|1964.07|1964.07|1964.07|1963.97|1963.97|0
1643889410000|2022-02-03 11:56:50|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|1963.99|0
1643889420000|2022-02-03 11:57:00|1964.14|1964.14|1964.17|1964.17|1964.17|1964.17|1964.02|1964.02|0
1643889430000|2022-02-03 11:57:10|1964.22|1964.22|1964.17|1964.17|1964.22|1964.22|1964.17|1964.17|0
1643889440000|2022-02-03 11:57:20|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|0
1643889460000|2022-02-03 11:57:40|1964.43|1964.43|1964.41|1964.41|1964.43|1964.43|1964.41|1964.41|0
1643889480000|2022-02-03 11:58:00|1964.53|1964.53|1964.59|1964.59|1964.59|1964.59|1964.53|1964.53|0
1643889500000|2022-02-03 11:58:20|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|0
1643889530000|2022-02-03 11:58:50|1964.59|1964.59|1964.68|1964.68|1964.68|1964.68|1964.59|1964.59|0
1643889540000|2022-02-03 11:59:00|1964.54|1964.54|1964.64|1964.64|1964.64|1964.64|1964.54|1964.54|0
1643889570000|2022-02-03 11:59:30|1964.73|1964.73|1964.92|1964.92|1964.92|1964.92|1964.51|1964.51|0
1643889580000|2022-02-03 11:59:40|1964.85|1964.85|1964.85|1964.85|1964.85|1964.85|1964.85|1964.85|0
1643889590000|2022-02-03 11:59:50|1964.73|1964.73|1964.69|1964.69|1964.82|1964.82|1964.69|1964.69|0
1643889600000|2022-02-03 12:00:00|1964.76|1964.76|1964.57|1964.57|1964.76|1964.76|1963.94|1963.94|0
1643889610000|2022-02-03 12:00:10|1964.46|1964.46|1964.59|1964.59|1965.21|1965.21|1964.46|1964.46|0
1643889620000|2022-02-03 12:00:20|1964.45|1964.45|1964.07|1964.07|1964.45|1964.45|1964.07|1964.07|0
1643889630000|2022-02-03 12:00:30|1963.97|1963.97|1963.45|1963.45|1963.97|1963.97|1963.45|1963.45|0
1643889640000|2022-02-03 12:00:40|1963.33|1963.33|1963.08|1963.08|1963.33|1963.33|1962.97|1962.97|0
1643889650000|2022-02-03 12:00:50|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|0
1643889660000|2022-02-03 12:01:00|1962.91|1962.91|1962.19|1962.19|1962.91|1962.91|1962.19|1962.19|0
1643889670000|2022-02-03 12:01:10|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|0
1643889680000|2022-02-03 12:01:20|1962.24|1962.24|1962.09|1962.09|1962.24|1962.24|1962.09|1962.09|0
1643889690000|2022-02-03 12:01:30|1961.88|1961.88|1961.64|1961.64|1961.88|1961.88|1961.64|1961.64|0
1643889710000|2022-02-03 12:01:50|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|0
1643889720000|2022-02-03 12:02:00|1961.35|1961.35|1961.37|1961.37|1961.56|1961.56|1961.35|1961.35|0
1643889730000|2022-02-03 12:02:10|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|0
1643889740000|2022-02-03 12:02:20|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|0
1643889760000|2022-02-03 12:02:40|1960.93|1960.93|1960.44|1960.44|1960.93|1960.93|1960.44|1960.44|0
1643889770000|2022-02-03 12:02:50|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|0
1643889780000|2022-02-03 12:03:00|1960.25|1960.25|1960.38|1960.38|1960.38|1960.38|1960.25|1960.25|0
1643889790000|2022-02-03 12:03:10|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|0
1643889800000|2022-02-03 12:03:20|1960.49|1960.49|1960.49|1960.49|1960.49|1960.49|1960.49|1960.49|0
1643889820000|2022-02-03 12:03:40|1960.35|1960.35|1959.8|1959.8|1960.35|1960.35|1959.8|1959.8|0
1643889830000|2022-02-03 12:03:50|1959.68|1959.68|1959.53|1959.53|1959.68|1959.68|1959.53|1959.53|0
1643889840000|2022-02-03 12:04:00|1959.65|1959.65|1959.51|1959.51|1959.65|1959.65|1959.51|1959.51|0
1643889870000|2022-02-03 12:04:30|1959.61|1959.61|1959.33|1959.33|1959.61|1959.61|1959.33|1959.33|0
1643889880000|2022-02-03 12:04:40|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|0
1643889900000|2022-02-03 12:05:00|1959.05|1959.05|1958.71|1958.71|1959.05|1959.05|1958.47|1958.47|0
1643889920000|2022-02-03 12:05:20|1958.6|1958.6|1958.45|1958.45|1958.6|1958.6|1958.45|1958.45|0
1643889930000|2022-02-03 12:05:30|1958.38|1958.38|1958.05|1958.05|1958.38|1958.38|1958.05|1958.05|0
1643889940000|2022-02-03 12:05:40|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|0
1643889950000|2022-02-03 12:05:50|1958.02|1958.02|1958.02|1958.02|1958.02|1958.02|1958.02|1958.02|0
1643889960000|2022-02-03 12:06:00|1957.97|1957.97|1957.9|1957.9|1957.97|1957.97|1957.84|1957.84|0
1643889980000|2022-02-03 12:06:20|1957.54|1957.54|1957.32|1957.32|1957.54|1957.54|1957.32|1957.32|0
1643890010000|2022-02-03 12:06:50|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|0
1643890020000|2022-02-03 12:07:00|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|0
1643890050000|2022-02-03 12:07:30|1957.59|1957.59|1957.17|1957.17|1957.59|1957.59|1957.12|1957.12|0
1643890060000|2022-02-03 12:07:40|1957.06|1957.06|1956.94|1956.94|1957.06|1957.06|1956.94|1956.94|0
1643890070000|2022-02-03 12:07:50|1956.79|1956.79|1956.94|1956.94|1956.94|1956.94|1956.79|1956.79|0
1643890080000|2022-02-03 12:08:00|1957.09|1957.09|1957.1|1957.1|1957.34|1957.34|1957.09|1957.09|0
1643890090000|2022-02-03 12:08:10|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|0
1643890100000|2022-02-03 12:08:20|1957.6|1957.6|1957.86|1957.86|1957.86|1957.86|1957.6|1957.6|0
1643890110000|2022-02-03 12:08:30|1958.07|1958.07|1957.88|1957.88|1958.07|1958.07|1957.88|1957.88|0
1643890150000|2022-02-03 12:09:10|1957.67|1957.67|1957.8|1957.8|1957.8|1957.8|1957.67|1957.67|0
1643890190000|2022-02-03 12:09:50|1957.9|1957.9|1958.12|1958.12|1958.12|1958.12|1957.9|1957.9|0
1643890230000|2022-02-03 12:10:30|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|0
1643890240000|2022-02-03 12:10:40|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|0
1643890260000|2022-02-03 12:11:00|1958.28|1958.28|1959.21|1959.21|1959.33|1959.33|1958.28|1958.28|0
1643890270000|2022-02-03 12:11:10|1959.09|1959.09|1958.99|1958.99|1959.26|1959.26|1958.99|1958.99|0
1643890280000|2022-02-03 12:11:20|1958.92|1958.92|1958.92|1958.92|1958.92|1958.92|1958.92|1958.92|0
1643890300000|2022-02-03 12:11:40|1959.02|1959.02|1959.02|1959.02|1959.02|1959.02|1959.02|1959.02|0
1643890320000|2022-02-03 12:12:00|1958.8|1958.8|1958.27|1958.27|1958.8|1958.8|1958.27|1958.27|0
1643890330000|2022-02-03 12:12:10|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|0
1643890340000|2022-02-03 12:12:20|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|0
1643890350000|2022-02-03 12:12:30|1957.86|1957.86|1957.8|1957.8|1957.86|1957.86|1957.8|1957.8|0
1643890370000|2022-02-03 12:12:50|1957.56|1957.56|1957.47|1957.47|1957.56|1957.56|1957.47|1957.47|0
1643890380000|2022-02-03 12:13:00|1957.33|1957.33|1957.19|1957.19|1957.33|1957.33|1957.16|1957.16|0
1643890410000|2022-02-03 12:13:30|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|0
1643890430000|2022-02-03 12:13:50|1957.21|1957.21|1956.99|1956.99|1957.21|1957.21|1956.99|1956.99|0
1643890440000|2022-02-03 12:14:00|1956.92|1956.92|1956.92|1956.92|1956.92|1956.92|1956.92|1956.92|0
1643890450000|2022-02-03 12:14:10|1957.03|1957.03|1957.03|1957.03|1957.03|1957.03|1957.03|1957.03|0
1643890500000|2022-02-03 12:15:00|1956.8|1956.8|1956.73|1956.73|1956.83|1956.83|1956.73|1956.73|0
1643890510000|2022-02-03 12:15:10|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|0
1643890520000|2022-02-03 12:15:20|1956.73|1956.73|1956.69|1956.69|1956.73|1956.73|1956.69|1956.69|0
1643890560000|2022-02-03 12:16:00|1956.71|1956.71|1956.6|1956.6|1956.71|1956.71|1956.6|1956.6|0
1643890570000|2022-02-03 12:16:10|1956.53|1956.53|1956.53|1956.53|1956.53|1956.53|1956.53|1956.53|0
1643890580000|2022-02-03 12:16:20|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|0
1643890590000|2022-02-03 12:16:30|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|0
1643890600000|2022-02-03 12:16:40|1956.06|1956.06|1956.17|1956.17|1956.17|1956.17|1956.06|1956.06|0
1643890610000|2022-02-03 12:16:50|1956.28|1956.28|1956.28|1956.28|1956.28|1956.28|1956.28|1956.28|0
1643890620000|2022-02-03 12:17:00|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|0
1643890640000|2022-02-03 12:17:20|1956.11|1956.11|1955.82|1955.82|1956.11|1956.11|1955.82|1955.82|0
1643890670000|2022-02-03 12:17:50|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|1955.73|0
1643890680000|2022-02-03 12:18:00|1955.66|1955.66|1955.59|1955.59|1955.66|1955.66|1955.59|1955.59|0
1643890690000|2022-02-03 12:18:10|1955.66|1955.66|1955.66|1955.66|1955.66|1955.66|1955.66|1955.66|0
1643890700000|2022-02-03 12:18:20|1955.62|1955.62|1955.87|1955.87|1955.91|1955.91|1955.6|1955.6|0
1643890730000|2022-02-03 12:18:50|1955.92|1955.92|1956.04|1956.04|1956.04|1956.04|1955.92|1955.92|0
1643890750000|2022-02-03 12:19:10|1956.1|1956.1|1956.31|1956.31|1956.31|1956.31|1956.1|1956.1|0
1643890760000|2022-02-03 12:19:20|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|0
1643890780000|2022-02-03 12:19:40|1956.56|1956.56|1956.56|1956.56|1956.56|1956.56|1956.56|1956.56|0
1643890790000|2022-02-03 12:19:50|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|0
1643890800000|2022-02-03 12:20:00|1956.67|1956.67|1956.71|1956.71|1956.71|1956.71|1956.67|1956.67|0
1643890810000|2022-02-03 12:20:10|1956.17|1956.17|1956.23|1956.23|1956.23|1956.23|1956.17|1956.17|0
1643890820000|2022-02-03 12:20:20|1956.47|1956.47|1956.47|1956.47|1956.47|1956.47|1956.47|1956.47|0
1643890840000|2022-02-03 12:20:40|1956.8|1956.8|1956.8|1956.8|1956.8|1956.8|1956.8|1956.8|0
1643890850000|2022-02-03 12:20:50|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|1956.82|0
1643890860000|2022-02-03 12:21:00|1956.88|1956.88|1956.88|1956.88|1956.88|1956.88|1956.88|1956.88|0
1643890900000|2022-02-03 12:21:40|1957|1957|1957|1957|1957|1957|1957|1957|0
1643890920000|2022-02-03 12:22:00|1956.93|1956.93|1956.87|1956.87|1956.93|1956.93|1956.87|1956.87|0
1643890970000|2022-02-03 12:22:50|1956.84|1956.84|1956.87|1956.87|1956.87|1956.87|1956.84|1956.84|0
1643890980000|2022-02-03 12:23:00|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|0
1643890990000|2022-02-03 12:23:10|1956.87|1956.87|1956.76|1956.76|1956.87|1956.87|1956.76|1956.76|0
1643891020000|2022-02-03 12:23:40|1956.79|1956.79|1956.81|1956.81|1956.81|1956.81|1956.79|1956.79|0
1643891040000|2022-02-03 12:24:00|1956.92|1956.92|1957.15|1957.15|1957.26|1957.26|1956.92|1956.92|0
1643891050000|2022-02-03 12:24:10|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|0
1643891060000|2022-02-03 12:24:20|1957.24|1957.24|1957.13|1957.13|1957.24|1957.24|1957.13|1957.13|0
1643891070000|2022-02-03 12:24:30|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|0
1643891100000|2022-02-03 12:25:00|1957.51|1957.51|1957.45|1957.45|1957.51|1957.51|1957.45|1957.45|0
1643891120000|2022-02-03 12:25:20|1957.14|1957.14|1957.04|1957.04|1957.14|1957.14|1957.04|1957.04|0
1643891130000|2022-02-03 12:25:30|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|0
1643891150000|2022-02-03 12:25:50|1956.87|1956.87|1956.8|1956.8|1956.87|1956.87|1956.8|1956.8|0
1643891160000|2022-02-03 12:26:00|1956.68|1956.68|1956.53|1956.53|1956.68|1956.68|1956.53|1956.53|0
1643891170000|2022-02-03 12:26:10|1956.61|1956.61|1956.49|1956.49|1956.61|1956.61|1956.49|1956.49|0
1643891180000|2022-02-03 12:26:20|1956.39|1956.39|1956.42|1956.42|1956.42|1956.42|1956.39|1956.39|0
1643891210000|2022-02-03 12:26:50|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|0
1643891220000|2022-02-03 12:27:00|1956.34|1956.34|1956.37|1956.37|1956.39|1956.39|1956.34|1956.34|0
1643891240000|2022-02-03 12:27:20|1956.01|1956.01|1955.22|1955.22|1956.01|1956.01|1955.22|1955.22|0
1643891250000|2022-02-03 12:27:30|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|0
1643891260000|2022-02-03 12:27:40|1955.08|1955.08|1955.08|1955.08|1955.08|1955.08|1955.08|1955.08|0
1643891270000|2022-02-03 12:27:50|1955.03|1955.03|1955.03|1955.03|1955.03|1955.03|1955.03|1955.03|0
1643891280000|2022-02-03 12:28:00|1954.79|1954.79|1954.57|1954.57|1954.79|1954.79|1954.47|1954.47|0
1643891290000|2022-02-03 12:28:10|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|0
1643891300000|2022-02-03 12:28:20|1954.87|1954.87|1954.87|1954.87|1954.87|1954.87|1954.87|1954.87|0
1643891310000|2022-02-03 12:28:30|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|0
1643891320000|2022-02-03 12:28:40|1954.56|1954.56|1954.35|1954.35|1954.56|1954.56|1954.35|1954.35|0
1643891340000|2022-02-03 12:29:00|1954.23|1954.23|1954.4|1954.4|1954.47|1954.47|1954.23|1954.23|0
1643891350000|2022-02-03 12:29:10|1954.52|1954.52|1954.56|1954.56|1954.56|1954.56|1954.52|1954.52|0
1643891400000|2022-02-03 12:30:00|1954.61|1954.61|1954.57|1954.57|1954.65|1954.65|1954.57|1954.57|0
1643891430000|2022-02-03 12:30:30|1954.46|1954.46|1954.46|1954.46|1954.46|1954.46|1954.46|1954.46|0
1643891440000|2022-02-03 12:30:40|1954.48|1954.48|1954.46|1954.46|1954.48|1954.48|1954.46|1954.46|0
1643891450000|2022-02-03 12:30:50|1954.03|1954.03|1953.94|1953.94|1954.03|1954.03|1953.94|1953.94|0
1643891460000|2022-02-03 12:31:00|1953.87|1953.87|1953.87|1953.87|1953.87|1953.87|1953.87|1953.87|0
1643891480000|2022-02-03 12:31:20|1954.09|1954.09|1954.09|1954.09|1954.09|1954.09|1954.09|1954.09|0
1643891520000|2022-02-03 12:32:00|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|0
1643891540000|2022-02-03 12:32:20|1954.09|1954.09|1954.09|1954.09|1954.09|1954.09|1954.09|1954.09|0
1643891560000|2022-02-03 12:32:40|1953.85|1953.85|1953.63|1953.63|1953.85|1953.85|1953.63|1953.63|0
1643891580000|2022-02-03 12:33:00|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|0
1643891600000|2022-02-03 12:33:20|1953.79|1953.79|1953.83|1953.83|1953.83|1953.83|1953.79|1953.79|0
1643891610000|2022-02-03 12:33:30|1953.6|1953.6|1953.79|1953.79|1953.83|1953.83|1953.6|1953.6|0
1643891640000|2022-02-03 12:34:00|1953.9|1953.9|1953.9|1953.9|1953.9|1953.9|1953.9|1953.9|0
1643891690000|2022-02-03 12:34:50|1954.13|1954.13|1954.03|1954.03|1954.13|1954.13|1954.03|1954.03|0
1643891720000|2022-02-03 12:35:20|1954.05|1954.05|1954.05|1954.05|1954.05|1954.05|1954.05|1954.05|0
1643891730000|2022-02-03 12:35:30|1954.12|1954.12|1954.05|1954.05|1954.12|1954.12|1954.05|1954.05|0
1643891770000|2022-02-03 12:36:10|1954.16|1954.16|1954.05|1954.05|1954.16|1954.16|1954.05|1954.05|0
1643891810000|2022-02-03 12:36:50|1954.18|1954.18|1954.42|1954.42|1954.42|1954.42|1954.18|1954.18|0
1643891820000|2022-02-03 12:37:00|1954.44|1954.44|1954.55|1954.55|1954.66|1954.66|1954.44|1954.44|0
1643891830000|2022-02-03 12:37:10|1954.43|1954.43|1954.53|1954.53|1954.6|1954.6|1954.31|1954.31|0
1643891850000|2022-02-03 12:37:30|1954.41|1954.41|1954.67|1954.67|1954.67|1954.67|1954.41|1954.41|0
1643891890000|2022-02-03 12:38:10|1954.69|1954.69|1954.69|1954.69|1954.69|1954.69|1954.69|1954.69|0
1643891910000|2022-02-03 12:38:30|1954.8|1954.8|1954.8|1954.8|1954.8|1954.8|1954.8|1954.8|0
1643892000000|2022-02-03 12:40:00|1954.78|1954.78|1954.93|1954.93|1954.93|1954.93|1954.78|1954.78|0
1643892010000|2022-02-03 12:40:10|1954.83|1954.83|1954.89|1954.89|1954.89|1954.89|1954.83|1954.83|0
1643892030000|2022-02-03 12:40:30|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|0
1643892050000|2022-02-03 12:40:50|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|0
1643892070000|2022-02-03 12:41:10|1955.13|1955.13|1955.19|1955.19|1955.19|1955.19|1955.13|1955.13|0
1643892080000|2022-02-03 12:41:20|1955.12|1955.12|1955.14|1955.14|1955.14|1955.14|1955.12|1955.12|0
1643892090000|2022-02-03 12:41:30|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|0
1643892100000|2022-02-03 12:41:40|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|0
1643892110000|2022-02-03 12:41:50|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|0
1643892120000|2022-02-03 12:42:00|1954.99|1954.99|1954.93|1954.93|1954.99|1954.99|1954.93|1954.93|0
1643892140000|2022-02-03 12:42:20|1954.87|1954.87|1954.89|1954.89|1954.89|1954.89|1954.87|1954.87|0
1643892150000|2022-02-03 12:42:30|1954.73|1954.73|1954.52|1954.52|1954.73|1954.73|1954.52|1954.52|0
1643892160000|2022-02-03 12:42:40|1954.45|1954.45|1954.56|1954.56|1954.56|1954.56|1954.45|1954.45|0
1643892170000|2022-02-03 12:42:50|1954.59|1954.59|1954.55|1954.55|1954.59|1954.59|1954.55|1954.55|0
1643892190000|2022-02-03 12:43:10|1954.64|1954.64|1954.64|1954.64|1954.64|1954.64|1954.64|1954.64|0
1643892200000|2022-02-03 12:43:20|1954.75|1954.75|1954.75|1954.75|1954.75|1954.75|1954.75|1954.75|0
1643892210000|2022-02-03 12:43:30|1954.82|1954.82|1954.93|1954.93|1954.96|1954.96|1954.82|1954.82|0
1643892230000|2022-02-03 12:43:50|1954.82|1954.82|1955.25|1955.25|1955.27|1955.27|1954.82|1954.82|0
1643892250000|2022-02-03 12:44:10|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|0
1643892270000|2022-02-03 12:44:30|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|0
1643892290000|2022-02-03 12:44:50|1955.03|1955.03|1955.03|1955.03|1955.03|1955.03|1955.03|1955.03|0
1643892340000|2022-02-03 12:45:40|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|0
1643892350000|2022-02-03 12:45:50|1955.21|1955.21|1955.21|1955.21|1955.21|1955.21|1955.21|1955.21|0
1643892360000|2022-02-03 12:46:00|1955.14|1955.14|1955.39|1955.39|1955.39|1955.39|1955.14|1955.14|0
1643892400000|2022-02-03 12:46:40|1955.32|1955.32|1955.39|1955.39|1955.39|1955.39|1955.32|1955.32|0
1643892420000|2022-02-03 12:47:00|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|0
1643892430000|2022-02-03 12:47:10|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|0
1643892480000|2022-02-03 12:48:00|1955.51|1955.51|1955.91|1955.91|1955.91|1955.91|1955.51|1955.51|0
1643892490000|2022-02-03 12:48:10|1956.02|1956.02|1955.99|1955.99|1956.02|1956.02|1955.99|1955.99|0
1643892500000|2022-02-03 12:48:20|1955.97|1955.97|1955.97|1955.97|1955.97|1955.97|1955.97|1955.97|0
1643892510000|2022-02-03 12:48:30|1956.01|1956.01|1956.3|1956.3|1956.3|1956.3|1956.01|1956.01|0
1643892520000|2022-02-03 12:48:40|1956.4|1956.4|1956.55|1956.55|1956.55|1956.55|1956.4|1956.4|0
1643892540000|2022-02-03 12:49:00|1956.64|1956.64|1957.2|1957.2|1957.2|1957.2|1956.64|1956.64|0
1643892550000|2022-02-03 12:49:10|1956.99|1956.99|1956.99|1956.99|1957.09|1957.09|1956.99|1956.99|0
1643892560000|2022-02-03 12:49:20|1956.88|1956.88|1956.88|1956.88|1956.88|1956.88|1956.88|1956.88|0
1643892570000|2022-02-03 12:49:30|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|0
1643892580000|2022-02-03 12:49:40|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|0
1643892640000|2022-02-03 12:50:40|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|1957.22|0
1643892670000|2022-02-03 12:51:10|1957.43|1957.43|1958.2|1958.2|1958.2|1958.2|1957.43|1957.43|0
1643892680000|2022-02-03 12:51:20|1958.24|1958.24|1958.76|1958.76|1958.76|1958.76|1958.24|1958.24|0
1643892690000|2022-02-03 12:51:30|1958.69|1958.69|1958.64|1958.64|1958.69|1958.69|1958.64|1958.64|0
1643892700000|2022-02-03 12:51:40|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|0
1643892720000|2022-02-03 12:52:00|1958.64|1958.64|1958.92|1958.92|1958.92|1958.92|1958.64|1958.64|0
1643892730000|2022-02-03 12:52:10|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|0
1643892760000|2022-02-03 12:52:40|1959.02|1959.02|1959.02|1959.02|1959.02|1959.02|1959.02|1959.02|0
1643892770000|2022-02-03 12:52:50|1958.98|1958.98|1958.98|1958.98|1958.98|1958.98|1958.98|1958.98|0
1643892780000|2022-02-03 12:53:00|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|1959.34|0
1643892790000|2022-02-03 12:53:10|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|1959.41|0
1643892800000|2022-02-03 12:53:20|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|0
1643892810000|2022-02-03 12:53:30|1959.3|1959.3|1959.49|1959.49|1959.51|1959.51|1959.3|1959.3|0
1643892820000|2022-02-03 12:53:40|1959.36|1959.36|1959.22|1959.22|1959.36|1959.36|1959.22|1959.22|0
1643892830000|2022-02-03 12:53:50|1959.1|1959.1|1959.1|1959.1|1959.1|1959.1|1959.1|1959.1|0
1643892840000|2022-02-03 12:54:00|1959.93|1959.93|1960|1960|1960|1960|1959.93|1959.93|0
1643892850000|2022-02-03 12:54:10|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|0
1643892870000|2022-02-03 12:54:30|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|0
1643892890000|2022-02-03 12:54:50|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|0
1643892900000|2022-02-03 12:55:00|1960.21|1960.21|1960.58|1960.58|1960.58|1960.58|1960.21|1960.21|0
1643892920000|2022-02-03 12:55:20|1960.56|1960.56|1960.49|1960.49|1960.56|1960.56|1960.49|1960.49|0
1643892940000|2022-02-03 12:55:40|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|0
1643892960000|2022-02-03 12:56:00|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|0
1643892970000|2022-02-03 12:56:10|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|0
1643892980000|2022-02-03 12:56:20|1960.38|1960.38|1960.41|1960.41|1960.41|1960.41|1960.38|1960.38|0
1643892990000|2022-02-03 12:56:30|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|0
1643893020000|2022-02-03 12:57:00|1960.53|1960.53|1960.95|1960.95|1960.95|1960.95|1960.53|1960.53|0
1643893030000|2022-02-03 12:57:10|1961.02|1961.02|1961.36|1961.36|1961.36|1961.36|1961.02|1961.02|0
1643893040000|2022-02-03 12:57:20|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|0
1643893050000|2022-02-03 12:57:30|1961.4|1961.4|1961.45|1961.45|1961.45|1961.45|1961.4|1961.4|0
1643893060000|2022-02-03 12:57:40|1961.5|1961.5|1961.54|1961.54|1961.54|1961.54|1961.5|1961.5|0
1643893080000|2022-02-03 12:58:00|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|0
1643893090000|2022-02-03 12:58:10|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|0
1643893100000|2022-02-03 12:58:20|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|0
1643893110000|2022-02-03 12:58:30|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|0
1643893130000|2022-02-03 12:58:50|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|0
1643893140000|2022-02-03 12:59:00|1961.69|1961.69|1961.63|1961.63|1961.69|1961.69|1961.63|1961.63|0
1643893150000|2022-02-03 12:59:10|1961.99|1961.99|1961.99|1961.99|1961.99|1961.99|1961.99|1961.99|0
1643893160000|2022-02-03 12:59:20|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|0
1643893170000|2022-02-03 12:59:30|1961.9|1961.9|1961.9|1961.9|1961.9|1961.9|1961.9|1961.9|0
1643893190000|2022-02-03 12:59:50|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|0
1643893200000|2022-02-03 13:00:00|1961.89|1961.89|1961.77|1961.77|1961.89|1961.89|1961.77|1961.77|0
1643893210000|2022-02-03 13:00:10|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|0
1643893220000|2022-02-03 13:00:20|1961.94|1961.94|1961.91|1961.91|1961.94|1961.94|1961.91|1961.91|0
1643893250000|2022-02-03 13:00:50|1961.69|1961.69|1961.81|1961.81|1961.81|1961.81|1961.59|1961.59|0
1643893260000|2022-02-03 13:01:00|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|0
1643893280000|2022-02-03 13:01:20|1961.89|1961.89|1961.87|1961.87|1961.89|1961.89|1961.87|1961.87|0
1643893330000|2022-02-03 13:02:10|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|0
1643893360000|2022-02-03 13:02:40|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|0
1643893370000|2022-02-03 13:02:50|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|0
1643893380000|2022-02-03 13:03:00|1961.82|1961.82|1961.87|1961.87|1961.87|1961.87|1961.82|1961.82|0
1643893400000|2022-02-03 13:03:20|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|0
1643893410000|2022-02-03 13:03:30|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|1961.77|1961.77|0
1643893430000|2022-02-03 13:03:50|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|0
1643893440000|2022-02-03 13:04:00|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|0
1643893450000|2022-02-03 13:04:10|1961.97|1961.97|1961.71|1961.71|1961.97|1961.97|1961.71|1961.71|0
1643893480000|2022-02-03 13:04:40|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|0
1643893500000|2022-02-03 13:05:00|1961.75|1961.75|1961.72|1961.72|1961.75|1961.75|1961.69|1961.69|0
1643893510000|2022-02-03 13:05:10|1961.74|1961.74|1961.67|1961.67|1961.74|1961.74|1961.67|1961.67|0
1643893570000|2022-02-03 13:06:10|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|0
1643893590000|2022-02-03 13:06:30|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|0
1643893610000|2022-02-03 13:06:50|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|0
1643893620000|2022-02-03 13:07:00|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|0
1643893630000|2022-02-03 13:07:10|1961.82|1961.82|1961.76|1961.76|1961.82|1961.82|1961.76|1961.76|0
1643893650000|2022-02-03 13:07:30|1961.62|1961.62|1961.36|1961.36|1961.62|1961.62|1961.36|1961.36|0
1643893660000|2022-02-03 13:07:40|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|0
1643893670000|2022-02-03 13:07:50|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|0
1643893680000|2022-02-03 13:08:00|1961.29|1961.29|1961.22|1961.22|1961.29|1961.29|1961.22|1961.22|0
1643893740000|2022-02-03 13:09:00|1961.33|1961.33|1961.47|1961.47|1961.5|1961.5|1961.33|1961.33|0
1643893750000|2022-02-03 13:09:10|1961.33|1961.33|1961.4|1961.4|1961.4|1961.4|1961.33|1961.33|0
1643893760000|2022-02-03 13:09:20|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|0
1643893780000|2022-02-03 13:09:40|1961.59|1961.59|1961.71|1961.71|1961.71|1961.71|1961.59|1961.59|0
1643893870000|2022-02-03 13:11:10|1961.64|1961.64|1961.56|1961.56|1961.64|1961.64|1961.53|1961.53|0
1643893880000|2022-02-03 13:11:20|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|0
1643893890000|2022-02-03 13:11:30|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|0
1643893900000|2022-02-03 13:11:40|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|0
1643893910000|2022-02-03 13:11:50|1961.33|1961.33|1961.22|1961.22|1961.33|1961.33|1961.22|1961.22|0
1643893920000|2022-02-03 13:12:00|1961.05|1961.05|1961.16|1961.16|1961.16|1961.16|1961.05|1961.05|0
1643893930000|2022-02-03 13:12:10|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|1961.26|0
1643893940000|2022-02-03 13:12:20|1961.38|1961.38|1961.51|1961.51|1961.51|1961.51|1961.38|1961.38|0
1643893950000|2022-02-03 13:12:30|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|0
1643893960000|2022-02-03 13:12:40|1961.66|1961.66|1961.54|1961.54|1961.66|1961.66|1961.54|1961.54|0
1643894010000|2022-02-03 13:13:30|1961.46|1961.46|1961.44|1961.44|1961.5|1961.5|1961.44|1961.44|0
1643894030000|2022-02-03 13:13:50|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|0
1643894040000|2022-02-03 13:14:00|1961.53|1961.53|1961.96|1961.96|1961.96|1961.96|1961.51|1961.51|0
1643894050000|2022-02-03 13:14:10|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|0
1643894060000|2022-02-03 13:14:20|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|0
1643894090000|2022-02-03 13:14:50|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|0
1643894100000|2022-02-03 13:15:00|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|0
1643894110000|2022-02-03 13:15:10|1962.24|1962.24|1962.15|1962.15|1962.24|1962.24|1962.15|1962.15|0
1643894120000|2022-02-03 13:15:20|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|0
1643894130000|2022-02-03 13:15:30|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|0
1643894140000|2022-02-03 13:15:40|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|0
1643894150000|2022-02-03 13:15:50|1962.55|1962.55|1962.43|1962.43|1962.55|1962.55|1962.43|1962.43|0
1643894160000|2022-02-03 13:16:00|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|0
1643894220000|2022-02-03 13:17:00|1962.42|1962.42|1962.38|1962.38|1962.48|1962.48|1962.38|1962.38|0
1643894250000|2022-02-03 13:17:30|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|1962.26|0
1643894270000|2022-02-03 13:17:50|1962.23|1962.23|1962.12|1962.12|1962.23|1962.23|1962.12|1962.12|0
1643894280000|2022-02-03 13:18:00|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|0
1643894290000|2022-02-03 13:18:10|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|0
1643894330000|2022-02-03 13:18:50|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|0
1643894350000|2022-02-03 13:19:10|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|0
1643894380000|2022-02-03 13:19:40|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|0
1643894400000|2022-02-03 13:20:00|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|0
1643894420000|2022-02-03 13:20:20|1961.68|1961.68|1961.72|1961.72|1961.78|1961.78|1961.68|1961.68|0
1643894440000|2022-02-03 13:20:40|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|0
1643894520000|2022-02-03 13:22:00|1961.73|1961.73|1961.57|1961.57|1961.73|1961.73|1961.57|1961.57|0
1643894530000|2022-02-03 13:22:10|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|0
1643894550000|2022-02-03 13:22:30|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|0
1643894570000|2022-02-03 13:22:50|1961.54|1961.54|1961.57|1961.57|1961.57|1961.57|1961.54|1961.54|0
1643894600000|2022-02-03 13:23:20|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|0
1643894610000|2022-02-03 13:23:30|1961.6|1961.6|1962.28|1962.28|1962.28|1962.28|1961.6|1961.6|0
1643894640000|2022-02-03 13:24:00|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|0
1643894650000|2022-02-03 13:24:10|1962.19|1962.19|1962.4|1962.4|1962.4|1962.4|1962.19|1962.19|0
1643894680000|2022-02-03 13:24:40|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|0
1643894690000|2022-02-03 13:24:50|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|0
1643894710000|2022-02-03 13:25:10|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|1962.77|0
1643894740000|2022-02-03 13:25:40|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|0
1643894750000|2022-02-03 13:25:50|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|1962.91|0
1643894760000|2022-02-03 13:26:00|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|0
1643894800000|2022-02-03 13:26:40|1962.8|1962.8|1962.54|1962.54|1962.8|1962.8|1962.54|1962.54|0
1643894810000|2022-02-03 13:26:50|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|0
1643894820000|2022-02-03 13:27:00|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|0
1643894830000|2022-02-03 13:27:10|1962.54|1962.54|1962.54|1962.54|1962.59|1962.59|1962.54|1962.54|0
1643894850000|2022-02-03 13:27:30|1962.44|1962.44|1962.36|1962.36|1962.44|1962.44|1962.36|1962.36|0
1643894860000|2022-02-03 13:27:40|1962.56|1962.56|1962.56|1962.56|1962.56|1962.56|1962.56|1962.56|0
1643894870000|2022-02-03 13:27:50|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|0
1643894880000|2022-02-03 13:28:00|1962.7|1962.7|1962.75|1962.75|1962.75|1962.75|1962.7|1962.7|0
1643894890000|2022-02-03 13:28:10|1962.72|1962.72|1962.7|1962.7|1962.72|1962.72|1962.7|1962.7|0
1643894900000|2022-02-03 13:28:20|1962.72|1962.72|1962.72|1962.72|1962.72|1962.72|1962.72|1962.72|0
1643894920000|2022-02-03 13:28:40|1962.83|1962.83|1962.83|1962.83|1962.83|1962.83|1962.83|1962.83|0
1643894930000|2022-02-03 13:28:50|1962.68|1962.68|1962.73|1962.73|1962.73|1962.73|1962.56|1962.56|0
1643894940000|2022-02-03 13:29:00|1962.68|1962.68|1962.78|1962.78|1962.78|1962.78|1962.68|1962.68|0
1643894950000|2022-02-03 13:29:10|1962.88|1962.88|1962.82|1962.82|1962.88|1962.88|1962.82|1962.82|0
1643894960000|2022-02-03 13:29:20|1962.7|1962.7|1962.6|1962.6|1962.7|1962.7|1962.6|1962.6|0
1643894980000|2022-02-03 13:29:40|1962.54|1962.54|1962.12|1962.12|1962.54|1962.54|1962.12|1962.12|0
1643894990000|2022-02-03 13:29:50|1962.17|1962.17|1962.29|1962.29|1962.29|1962.29|1962.17|1962.17|0
1643895000000|2022-02-03 13:30:00|1962.4|1962.4|1962.7|1962.7|1962.7|1962.7|1962.4|1962.4|0
1643895010000|2022-02-03 13:30:10|1962.75|1962.75|1962.92|1962.92|1962.97|1962.97|1962.75|1962.75|0
1643895020000|2022-02-03 13:30:20|1962.83|1962.83|1963|1963|1963|1963|1962.83|1962.83|0
1643895030000|2022-02-03 13:30:30|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|0
1643895070000|2022-02-03 13:31:10|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|0
1643895080000|2022-02-03 13:31:20|1963.19|1963.19|1963.19|1963.19|1963.19|1963.19|1963.19|1963.19|0
1643895100000|2022-02-03 13:31:40|1963.26|1963.26|1963.39|1963.39|1963.39|1963.39|1963.26|1963.26|0
1643895110000|2022-02-03 13:31:50|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|0
1643895120000|2022-02-03 13:32:00|1963.18|1963.18|1962.86|1962.86|1963.18|1963.18|1962.86|1962.86|0
1643895130000|2022-02-03 13:32:10|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|0
1643895140000|2022-02-03 13:32:20|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|0
1643895160000|2022-02-03 13:32:40|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|0
1643895180000|2022-02-03 13:33:00|1962.47|1962.47|1962.23|1962.23|1962.55|1962.55|1962.23|1962.23|0
1643895200000|2022-02-03 13:33:20|1962.17|1962.17|1961.69|1961.69|1962.17|1962.17|1961.69|1961.69|0
1643895210000|2022-02-03 13:33:30|1961.66|1961.66|1961.6|1961.6|1961.66|1961.66|1961.6|1961.6|0
1643895240000|2022-02-03 13:34:00|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|0
1643895260000|2022-02-03 13:34:20|1961.66|1961.66|1961.59|1961.59|1961.66|1961.66|1961.59|1961.59|0
1643895270000|2022-02-03 13:34:30|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|0
1643895290000|2022-02-03 13:34:50|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|0
1643895300000|2022-02-03 13:35:00|1961.35|1961.35|1961.04|1961.04|1961.35|1961.35|1961.04|1961.04|0
1643895350000|2022-02-03 13:35:50|1961.16|1961.16|1961.28|1961.28|1961.28|1961.28|1961.16|1961.16|0
1643895360000|2022-02-03 13:36:00|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|0
1643895370000|2022-02-03 13:36:10|1961.38|1961.38|1961.44|1961.44|1961.51|1961.51|1961.38|1961.38|0
1643895380000|2022-02-03 13:36:20|1961.51|1961.51|1961.57|1961.57|1961.64|1961.64|1961.51|1961.51|0
1643895390000|2022-02-03 13:36:30|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|0
1643895400000|2022-02-03 13:36:40|1961.67|1961.67|1961.62|1961.62|1961.67|1961.67|1961.62|1961.62|0
1643895410000|2022-02-03 13:36:50|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|0
1643895430000|2022-02-03 13:37:10|1961.4|1961.4|1961.4|1961.4|1961.4|1961.4|1961.4|1961.4|0
1643895440000|2022-02-03 13:37:20|1961.3|1961.3|1961.3|1961.3|1961.3|1961.3|1961.3|1961.3|0
1643895450000|2022-02-03 13:37:30|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|0
1643895470000|2022-02-03 13:37:50|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|1961.22|0
1643895480000|2022-02-03 13:38:00|1961.09|1961.09|1960.87|1960.87|1961.09|1961.09|1960.87|1960.87|0
1643895500000|2022-02-03 13:38:20|1960.89|1960.89|1960.92|1960.92|1960.92|1960.92|1960.89|1960.89|0
1643895540000|2022-02-03 13:39:00|1960.86|1960.86|1960.89|1960.89|1960.89|1960.89|1960.86|1960.86|0
1643895550000|2022-02-03 13:39:10|1960.92|1960.92|1961.03|1961.03|1961.13|1961.13|1960.92|1960.92|0
1643895560000|2022-02-03 13:39:20|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|0
1643895570000|2022-02-03 13:39:30|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|0
1643895590000|2022-02-03 13:39:50|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|0
1643895630000|2022-02-03 13:40:30|1960.87|1960.87|1960.45|1960.45|1960.87|1960.87|1960.41|1960.41|0
1643895640000|2022-02-03 13:40:40|1960.52|1960.52|1960.18|1960.18|1960.52|1960.52|1960.18|1960.18|0
1643895660000|2022-02-03 13:41:00|1960.15|1960.15|1960.24|1960.24|1960.24|1960.24|1960.15|1960.15|0
1643895680000|2022-02-03 13:41:20|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|0
1643895690000|2022-02-03 13:41:30|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|0
1643895720000|2022-02-03 13:42:00|1960.03|1960.03|1959.98|1959.98|1960.03|1960.03|1959.98|1959.98|0
1643895730000|2022-02-03 13:42:10|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|0
1643895740000|2022-02-03 13:42:20|1959.81|1959.81|1959.58|1959.58|1959.87|1959.87|1959.51|1959.51|0
1643895750000|2022-02-03 13:42:30|1959.53|1959.53|1959.42|1959.42|1959.53|1959.53|1959.37|1959.37|0
1643895760000|2022-02-03 13:42:40|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|0
1643895780000|2022-02-03 13:43:00|1959.11|1959.11|1958.97|1958.97|1959.11|1959.11|1958.97|1958.97|0
1643895790000|2022-02-03 13:43:10|1958.62|1958.62|1958.68|1958.68|1958.68|1958.68|1958.38|1958.38|0
1643895800000|2022-02-03 13:43:20|1958.75|1958.75|1958.77|1958.77|1958.77|1958.77|1958.75|1958.75|0
1643895810000|2022-02-03 13:43:30|1958.74|1958.74|1958.72|1958.72|1958.84|1958.84|1958.72|1958.72|0
1643895830000|2022-02-03 13:43:50|1958.79|1958.79|1958.86|1958.86|1958.86|1958.86|1958.79|1958.79|0
1643895840000|2022-02-03 13:44:00|1958.92|1958.92|1958.92|1958.92|1958.92|1958.92|1958.92|1958.92|0
1643895850000|2022-02-03 13:44:10|1958.86|1958.86|1958.33|1958.33|1958.86|1958.86|1958.2|1958.2|0
1643895860000|2022-02-03 13:44:20|1958.28|1958.28|1957.92|1957.92|1958.28|1958.28|1957.92|1957.92|0
1643895870000|2022-02-03 13:44:30|1957.89|1957.89|1957.05|1957.05|1957.89|1957.89|1956.89|1956.89|0
1643895880000|2022-02-03 13:44:40|1956.96|1956.96|1956.89|1956.89|1956.96|1956.96|1956.89|1956.89|0
1643895900000|2022-02-03 13:45:00|1956.87|1956.87|1957.67|1957.67|1957.67|1957.67|1956.87|1956.87|0
1643895910000|2022-02-03 13:45:10|1957.88|1957.88|1957.93|1957.93|1958|1958|1957.88|1957.88|0
1643895920000|2022-02-03 13:45:20|1957.84|1957.84|1957.77|1957.77|1957.84|1957.84|1957.7|1957.7|0
1643895940000|2022-02-03 13:45:40|1957.74|1957.74|1957.5|1957.5|1957.74|1957.74|1957.5|1957.5|0
1643895950000|2022-02-03 13:45:50|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|0
1643895960000|2022-02-03 13:46:00|1957.25|1957.25|1956.91|1956.91|1957.32|1957.32|1956.91|1956.91|0
1643895970000|2022-02-03 13:46:10|1956.82|1956.82|1956.88|1956.88|1956.88|1956.88|1956.82|1956.82|0
1643895980000|2022-02-03 13:46:20|1956.81|1956.81|1956.6|1956.6|1956.81|1956.81|1956.6|1956.6|0
1643895990000|2022-02-03 13:46:30|1956.29|1956.29|1956.27|1956.27|1956.29|1956.29|1956.2|1956.2|0
1643896010000|2022-02-03 13:46:50|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|0
1643896020000|2022-02-03 13:47:00|1956.14|1956.14|1955.54|1955.54|1956.14|1956.14|1955.49|1955.49|0
1643896030000|2022-02-03 13:47:10|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|0
1643896040000|2022-02-03 13:47:20|1955.29|1955.29|1955.22|1955.22|1955.44|1955.44|1955.14|1955.14|0
1643896050000|2022-02-03 13:47:30|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|0
1643896060000|2022-02-03 13:47:40|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|0
1643896070000|2022-02-03 13:47:50|1955|1955|1955|1955|1955|1955|1955|1955|0
1643896080000|2022-02-03 13:48:00|1954.88|1954.88|1954.27|1954.27|1954.88|1954.88|1954.21|1954.21|0
1643896090000|2022-02-03 13:48:10|1954.17|1954.17|1954.07|1954.07|1954.17|1954.17|1954.07|1954.07|0
1643896110000|2022-02-03 13:48:30|1954.13|1954.13|1953.96|1953.96|1954.13|1954.13|1953.96|1953.96|0
1643896120000|2022-02-03 13:48:40|1953.84|1953.84|1953.54|1953.54|1953.84|1953.84|1953.54|1953.54|0
1643896130000|2022-02-03 13:48:50|1953.47|1953.47|1953.41|1953.41|1953.47|1953.47|1953.41|1953.41|0
1643896140000|2022-02-03 13:49:00|1953.36|1953.36|1953.43|1953.43|1953.43|1953.43|1953.31|1953.31|0
1643896160000|2022-02-03 13:49:20|1953.52|1953.52|1953.57|1953.57|1953.57|1953.57|1953.52|1953.52|0
1643896170000|2022-02-03 13:49:30|1953.79|1953.79|1953.57|1953.57|1953.79|1953.79|1953.57|1953.57|0
1643896190000|2022-02-03 13:49:50|1953.5|1953.5|1953.36|1953.36|1953.5|1953.5|1953.36|1953.36|0
1643896200000|2022-02-03 13:50:00|1953.64|1953.64|1953.74|1953.74|1953.78|1953.78|1953.64|1953.64|0
1643896210000|2022-02-03 13:50:10|1953.84|1953.84|1954.1|1954.1|1954.1|1954.1|1953.84|1953.84|0
1643896220000|2022-02-03 13:50:20|1954.32|1954.32|1954.06|1954.06|1954.32|1954.32|1954.06|1954.06|0
1643896240000|2022-02-03 13:50:40|1954.03|1954.03|1954.06|1954.06|1954.06|1954.06|1954.03|1954.03|0
1643896250000|2022-02-03 13:50:50|1953.86|1953.86|1953.86|1953.86|1953.86|1953.86|1953.86|1953.86|0
1643896260000|2022-02-03 13:51:00|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|0
1643896280000|2022-02-03 13:51:20|1953.7|1953.7|1953.79|1953.79|1953.79|1953.79|1953.61|1953.61|0
1643896300000|2022-02-03 13:51:40|1953.84|1953.84|1953.78|1953.78|1953.84|1953.84|1953.78|1953.78|0
1643896310000|2022-02-03 13:51:50|1953.83|1953.83|1953.75|1953.75|1953.83|1953.83|1953.75|1953.75|0
1643896320000|2022-02-03 13:52:00|1953.57|1953.57|1953.78|1953.78|1953.78|1953.78|1953.57|1953.57|0
1643896350000|2022-02-03 13:52:30|1953.66|1953.66|1953.47|1953.47|1953.66|1953.66|1953.4|1953.4|0
1643896360000|2022-02-03 13:52:40|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|0
1643896370000|2022-02-03 13:52:50|1953.03|1953.03|1953.07|1953.07|1953.16|1953.16|1952.86|1952.86|0
1643896380000|2022-02-03 13:53:00|1952.98|1952.98|1952.77|1952.77|1952.98|1952.98|1952.56|1952.56|0
1643896390000|2022-02-03 13:53:10|1952.7|1952.7|1952.6|1952.6|1952.7|1952.7|1952.6|1952.6|0
1643896400000|2022-02-03 13:53:20|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|0
1643896410000|2022-02-03 13:53:30|1952.47|1952.47|1952.41|1952.41|1952.6|1952.6|1952.41|1952.41|0
1643896420000|2022-02-03 13:53:40|1952.34|1952.34|1952.27|1952.27|1952.34|1952.34|1952.27|1952.27|0
1643896430000|2022-02-03 13:53:50|1952.07|1952.07|1952.07|1952.07|1952.07|1952.07|1952.07|1952.07|0
1643896440000|2022-02-03 13:54:00|1952.31|1952.31|1952.31|1952.31|1952.31|1952.31|1952.31|1952.31|0
1643896460000|2022-02-03 13:54:20|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|0
1643896500000|2022-02-03 13:55:00|1952.12|1952.12|1952.34|1952.34|1952.34|1952.34|1952.12|1952.12|0
1643896510000|2022-02-03 13:55:10|1952.32|1952.32|1952.29|1952.29|1952.32|1952.32|1952.29|1952.29|0
1643896520000|2022-02-03 13:55:20|1952.53|1952.53|1952.53|1952.53|1952.53|1952.53|1952.53|1952.53|0
1643896530000|2022-02-03 13:55:30|1952.67|1952.67|1953.23|1953.23|1953.23|1953.23|1952.67|1952.67|0
1643896540000|2022-02-03 13:55:40|1953.01|1953.01|1953.06|1953.06|1953.06|1953.06|1953.01|1953.01|0
1643896550000|2022-02-03 13:55:50|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|0
1643896560000|2022-02-03 13:56:00|1952.88|1952.88|1953|1953|1953|1953|1952.88|1952.88|0
1643896570000|2022-02-03 13:56:10|1952.89|1952.89|1953|1953|1953|1953|1952.89|1952.89|0
1643896580000|2022-02-03 13:56:20|1952.93|1952.93|1952.46|1952.46|1952.93|1952.93|1952.46|1952.46|0
1643896590000|2022-02-03 13:56:30|1952.43|1952.43|1952.17|1952.17|1952.43|1952.43|1952.17|1952.17|0
1643896610000|2022-02-03 13:56:50|1952.03|1952.03|1951.96|1951.96|1952.03|1952.03|1951.96|1951.96|0
1643896620000|2022-02-03 13:57:00|1951.87|1951.87|1951.87|1951.87|1951.87|1951.87|1951.87|1951.87|0
1643896640000|2022-02-03 13:57:20|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|0
1643896650000|2022-02-03 13:57:30|1951.59|1951.59|1951.66|1951.66|1951.66|1951.66|1951.59|1951.59|0
1643896670000|2022-02-03 13:57:50|1951.78|1951.78|1951.78|1951.78|1951.78|1951.78|1951.78|1951.78|0
1643896680000|2022-02-03 13:58:00|1951.83|1951.83|1952.15|1952.15|1952.15|1952.15|1951.83|1951.83|0
1643896720000|2022-02-03 13:58:40|1951.93|1951.93|1951.93|1951.93|1951.93|1951.93|1951.93|1951.93|0
1643896730000|2022-02-03 13:58:50|1951.71|1951.71|1951.71|1951.71|1951.71|1951.71|1951.71|1951.71|0
1643896740000|2022-02-03 13:59:00|1951.63|1951.63|1951.7|1951.7|1951.7|1951.7|1951.63|1951.63|0
1643896750000|2022-02-03 13:59:10|1951.6|1951.6|1951.65|1951.65|1951.65|1951.65|1951.6|1951.6|0
1643896780000|2022-02-03 13:59:40|1951.7|1951.7|1951.7|1951.7|1951.7|1951.7|1951.7|1951.7|0
1643896790000|2022-02-03 13:59:50|1951.63|1951.63|1951.63|1951.63|1951.63|1951.63|1951.63|1951.63|0
1643896800000|2022-02-03 14:00:00|1951.69|1951.69|1951.95|1951.95|1951.95|1951.95|1951.69|1951.69|0
1643896810000|2022-02-03 14:00:10|1951.88|1951.88|1951.74|1951.74|1951.88|1951.88|1951.74|1951.74|0
1643896820000|2022-02-03 14:00:20|1951.63|1951.63|1951.52|1951.52|1951.63|1951.63|1951.52|1951.52|0
1643896830000|2022-02-03 14:00:30|1951.57|1951.57|1951.69|1951.69|1951.69|1951.69|1951.57|1951.57|0
1643896860000|2022-02-03 14:01:00|1951.45|1951.45|1951.59|1951.59|1951.59|1951.59|1951.38|1951.38|0
1643896880000|2022-02-03 14:01:20|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|0
1643896890000|2022-02-03 14:01:30|1951.3|1951.3|1951.18|1951.18|1951.3|1951.3|1951.18|1951.18|0
1643896900000|2022-02-03 14:01:40|1951.06|1951.06|1950.02|1950.02|1951.06|1951.06|1950.02|1950.02|0
1643896910000|2022-02-03 14:01:50|1949.91|1949.91|1949.52|1949.52|1949.91|1949.91|1949.52|1949.52|0
1643896920000|2022-02-03 14:02:00|1949.45|1949.45|1949.03|1949.03|1949.52|1949.52|1949.03|1949.03|0
1643896930000|2022-02-03 14:02:10|1948.94|1948.94|1948.9|1948.9|1949.03|1949.03|1948.9|1948.9|0
1643896940000|2022-02-03 14:02:20|1949.02|1949.02|1949.63|1949.63|1949.63|1949.63|1949.02|1949.02|0
1643896950000|2022-02-03 14:02:30|1949.76|1949.76|1950.09|1950.09|1950.09|1950.09|1949.76|1949.76|0
1643896960000|2022-02-03 14:02:40|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|0
1643896970000|2022-02-03 14:02:50|1950.02|1950.02|1950.04|1950.04|1950.16|1950.16|1950.02|1950.02|0
1643896980000|2022-02-03 14:03:00|1950.11|1950.11|1950.84|1950.84|1950.84|1950.84|1950.11|1950.11|0
1643896990000|2022-02-03 14:03:10|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|0
1643897010000|2022-02-03 14:03:30|1950.69|1950.69|1950.69|1950.69|1950.69|1950.69|1950.69|1950.69|0
1643897020000|2022-02-03 14:03:40|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|0
1643897040000|2022-02-03 14:04:00|1950.85|1950.85|1950.31|1950.31|1950.93|1950.93|1950.18|1950.18|0
1643897060000|2022-02-03 14:04:20|1950.18|1950.18|1950.28|1950.28|1950.28|1950.28|1950.18|1950.18|0
1643897070000|2022-02-03 14:04:30|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|0
1643897100000|2022-02-03 14:05:00|1950.31|1950.31|1949.9|1949.9|1950.31|1950.31|1949.76|1949.76|0
1643897160000|2022-02-03 14:06:00|1949.99|1949.99|1950.09|1950.09|1950.09|1950.09|1949.99|1949.99|0
1643897170000|2022-02-03 14:06:10|1950.18|1950.18|1949.96|1949.96|1950.18|1950.18|1949.96|1949.96|0
1643897180000|2022-02-03 14:06:20|1949.9|1949.9|1949.48|1949.48|1949.9|1949.9|1949.48|1949.48|0
1643897210000|2022-02-03 14:06:50|1949.38|1949.38|1949.38|1949.38|1949.38|1949.38|1949.38|1949.38|0
1643897220000|2022-02-03 14:07:00|1949.24|1949.24|1949.47|1949.47|1949.71|1949.71|1949.04|1949.04|0
1643897240000|2022-02-03 14:07:20|1949.4|1949.4|1949.4|1949.4|1949.4|1949.4|1949.4|1949.4|0
1643897250000|2022-02-03 14:07:30|1949.47|1949.47|1949.54|1949.54|1949.54|1949.54|1949.47|1949.47|0
1643897260000|2022-02-03 14:07:40|1949.61|1949.61|1949.71|1949.71|1950.05|1950.05|1949.57|1949.57|0
1643897270000|2022-02-03 14:07:50|1950.14|1950.14|1950.69|1950.69|1950.69|1950.69|1950.14|1950.14|0
1643897290000|2022-02-03 14:08:10|1950.83|1950.83|1951.04|1951.04|1951.04|1951.04|1950.83|1950.83|0
1643897300000|2022-02-03 14:08:20|1951.17|1951.17|1950.93|1950.93|1951.17|1951.17|1950.93|1950.93|0
1643897310000|2022-02-03 14:08:30|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|0
1643897320000|2022-02-03 14:08:40|1951.2|1951.2|1951.57|1951.57|1951.63|1951.63|1951.2|1951.2|0
1643897340000|2022-02-03 14:09:00|1951.55|1951.55|1951.64|1951.64|1951.64|1951.64|1951.53|1951.53|0
1643897350000|2022-02-03 14:09:10|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|0
1643897360000|2022-02-03 14:09:20|1951.4|1951.4|1951.33|1951.33|1951.4|1951.4|1951.33|1951.33|0
1643897370000|2022-02-03 14:09:30|1951.22|1951.22|1951.11|1951.11|1951.22|1951.22|1951.11|1951.11|0
1643897390000|2022-02-03 14:09:50|1951.18|1951.18|1951.18|1951.18|1951.18|1951.18|1951.18|1951.18|0
1643897410000|2022-02-03 14:10:10|1951.36|1951.36|1951.29|1951.29|1951.36|1951.36|1951.29|1951.29|0
1643897440000|2022-02-03 14:10:40|1951.05|1951.05|1950.97|1950.97|1951.05|1951.05|1950.97|1950.97|0
1643897450000|2022-02-03 14:10:50|1950.91|1950.91|1950.91|1950.91|1950.91|1950.91|1950.91|1950.91|0
1643897460000|2022-02-03 14:11:00|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|0
1643897470000|2022-02-03 14:11:10|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|0
1643897480000|2022-02-03 14:11:20|1951.19|1951.19|1951.92|1951.92|1952.04|1952.04|1951.19|1951.19|0
1643897500000|2022-02-03 14:11:40|1951.86|1951.86|1951.64|1951.64|1951.86|1951.86|1951.64|1951.64|0
1643897530000|2022-02-03 14:12:10|1951.7|1951.7|1951.56|1951.56|1951.7|1951.7|1951.56|1951.56|0
1643897540000|2022-02-03 14:12:20|1951.5|1951.5|1951.39|1951.39|1951.5|1951.5|1951.39|1951.39|0
1643897550000|2022-02-03 14:12:30|1951.61|1951.61|1951.61|1951.61|1951.61|1951.61|1951.61|1951.61|0
1643897560000|2022-02-03 14:12:40|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|0
1643897570000|2022-02-03 14:12:50|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|0
1643897580000|2022-02-03 14:13:00|1951.27|1951.27|1951.06|1951.06|1951.27|1951.27|1951.06|1951.06|0
1643897610000|2022-02-03 14:13:30|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|0
1643897640000|2022-02-03 14:14:00|1950.82|1950.82|1950.63|1950.63|1950.82|1950.82|1950.63|1950.63|0
1643897650000|2022-02-03 14:14:10|1950.57|1950.57|1950.29|1950.29|1950.57|1950.57|1950.29|1950.29|0
1643897660000|2022-02-03 14:14:20|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|0
1643897680000|2022-02-03 14:14:40|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|0
1643897690000|2022-02-03 14:14:50|1949.9|1949.9|1949.9|1949.9|1949.9|1949.9|1949.9|1949.9|0
1643897700000|2022-02-03 14:15:00|1950.01|1950.01|1950.18|1950.18|1950.18|1950.18|1949.93|1949.93|0
1643897710000|2022-02-03 14:15:10|1949.87|1949.87|1949.9|1949.9|1949.9|1949.9|1949.87|1949.87|0
1643897760000|2022-02-03 14:16:00|1949.91|1949.91|1949.76|1949.76|1949.91|1949.91|1949.76|1949.76|0
1643897770000|2022-02-03 14:16:10|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|0
1643897780000|2022-02-03 14:16:20|1949.63|1949.63|1949.49|1949.49|1949.63|1949.63|1949.49|1949.49|0
1643897800000|2022-02-03 14:16:40|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|0
1643897820000|2022-02-03 14:17:00|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|1949.52|0
1643897830000|2022-02-03 14:17:10|1949.46|1949.46|1949.39|1949.39|1949.46|1949.46|1949.39|1949.39|0
1643897850000|2022-02-03 14:17:30|1949.32|1949.32|1949.32|1949.32|1949.32|1949.32|1949.32|1949.32|0
1643897860000|2022-02-03 14:17:40|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|0
1643897870000|2022-02-03 14:17:50|1949.5|1949.5|1949.5|1949.5|1949.5|1949.5|1949.5|1949.5|0
1643897880000|2022-02-03 14:18:00|1949.43|1949.43|1949.2|1949.2|1949.43|1949.43|1949.2|1949.2|0
1643897910000|2022-02-03 14:18:30|1949.08|1949.08|1949.01|1949.01|1949.08|1949.08|1949.01|1949.01|0
1643897920000|2022-02-03 14:18:40|1948.91|1948.91|1948.55|1948.55|1948.91|1948.91|1948.55|1948.55|0
1643897930000|2022-02-03 14:18:50|1948.47|1948.47|1948.79|1948.79|1948.79|1948.79|1948.47|1948.47|0
1643897940000|2022-02-03 14:19:00|1948.68|1948.68|1948.47|1948.47|1948.68|1948.68|1948.47|1948.47|0
1643897950000|2022-02-03 14:19:10|1948.24|1948.24|1948.15|1948.15|1948.24|1948.24|1948.15|1948.15|0
1643897960000|2022-02-03 14:19:20|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|0
1643897970000|2022-02-03 14:19:30|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|0
1643898000000|2022-02-03 14:20:00|1947.67|1947.67|1947.54|1947.54|1947.74|1947.74|1947.54|1947.54|0
1643898020000|2022-02-03 14:20:20|1947.59|1947.59|1947.59|1947.59|1947.59|1947.59|1947.59|1947.59|0
1643898030000|2022-02-03 14:20:30|1947.53|1947.53|1947.39|1947.39|1947.53|1947.53|1947.39|1947.39|0
1643898040000|2022-02-03 14:20:40|1947.51|1947.51|1947.59|1947.59|1947.59|1947.59|1947.51|1947.51|0
1643898070000|2022-02-03 14:21:10|1947.49|1947.49|1947.49|1947.49|1947.49|1947.49|1947.49|1947.49|0
1643898090000|2022-02-03 14:21:30|1947.42|1947.42|1947.42|1947.42|1947.42|1947.42|1947.42|1947.42|0
1643898100000|2022-02-03 14:21:40|1947.59|1947.59|1947.67|1947.67|1947.67|1947.67|1947.59|1947.59|0
1643898130000|2022-02-03 14:22:10|1947.66|1947.66|1947.78|1947.78|1947.9|1947.9|1947.66|1947.66|0
1643898140000|2022-02-03 14:22:20|1947.71|1947.71|1947.61|1947.61|1947.71|1947.71|1947.61|1947.61|0
1643898150000|2022-02-03 14:22:30|1947.49|1947.49|1947.49|1947.49|1947.49|1947.49|1947.49|1947.49|0
1643898190000|2022-02-03 14:23:10|1947.42|1947.42|1946.37|1946.37|1947.42|1947.42|1946.37|1946.37|0
1643898200000|2022-02-03 14:23:20|1946.44|1946.44|1946.26|1946.26|1946.44|1946.44|1946.26|1946.26|0
1643898210000|2022-02-03 14:23:30|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|0
1643898220000|2022-02-03 14:23:40|1946.31|1946.31|1946.44|1946.44|1946.44|1946.44|1946.31|1946.31|0
1643898240000|2022-02-03 14:24:00|1946.5|1946.5|1946.27|1946.27|1946.5|1946.5|1946.27|1946.27|0
1643898250000|2022-02-03 14:24:10|1946.2|1946.2|1945.71|1945.71|1946.2|1946.2|1945.71|1945.71|0
1643898260000|2022-02-03 14:24:20|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|0
1643898270000|2022-02-03 14:24:30|1945.71|1945.71|1945.69|1945.69|1945.71|1945.71|1945.69|1945.69|0
1643898280000|2022-02-03 14:24:40|1945.6|1945.6|1945.53|1945.53|1945.6|1945.6|1945.53|1945.53|0
1643898290000|2022-02-03 14:24:50|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|0
1643898300000|2022-02-03 14:25:00|1945.71|1945.71|1945.7|1945.7|1945.71|1945.71|1945.7|1945.7|0
1643898310000|2022-02-03 14:25:10|1945.81|1945.81|1946.01|1946.01|1946.06|1946.06|1945.8|1945.8|0
1643898320000|2022-02-03 14:25:20|1945.97|1945.97|1945.97|1945.97|1945.97|1945.97|1945.97|1945.97|0
1643898340000|2022-02-03 14:25:40|1945.83|1945.83|1945.83|1945.83|1945.83|1945.83|1945.83|1945.83|0
1643898350000|2022-02-03 14:25:50|1945.73|1945.73|1945.73|1945.73|1945.73|1945.73|1945.73|1945.73|0
1643898360000|2022-02-03 14:26:00|1945.75|1945.75|1945.75|1945.75|1945.75|1945.75|1945.75|1945.75|0
1643898370000|2022-02-03 14:26:10|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|0
1643898380000|2022-02-03 14:26:20|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|1945.87|0
1643898390000|2022-02-03 14:26:30|1945.74|1945.74|1945.67|1945.67|1945.74|1945.74|1945.67|1945.67|0
1643898400000|2022-02-03 14:26:40|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|0
1643898410000|2022-02-03 14:26:50|1945.36|1945.36|1945.02|1945.02|1945.36|1945.36|1945.02|1945.02|0
1643898460000|2022-02-03 14:27:40|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|0
1643898480000|2022-02-03 14:28:00|1945.31|1945.31|1945.45|1945.45|1945.57|1945.57|1945.31|1945.31|0
1643898490000|2022-02-03 14:28:10|1945.42|1945.42|1945.53|1945.53|1945.53|1945.53|1945.42|1945.42|0
1643898520000|2022-02-03 14:28:40|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|0
1643898530000|2022-02-03 14:28:50|1945.51|1945.51|1945.8|1945.8|1945.8|1945.8|1945.51|1945.51|0
1643898550000|2022-02-03 14:29:10|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|0
1643898560000|2022-02-03 14:29:20|1945.97|1945.97|1945.87|1945.87|1945.97|1945.97|1945.87|1945.87|0
1643898570000|2022-02-03 14:29:30|1945.81|1945.81|1945.71|1945.71|1945.81|1945.81|1945.71|1945.71|0
1643898580000|2022-02-03 14:29:40|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|0
1643898590000|2022-02-03 14:29:50|1945.29|1945.29|1945.1|1945.1|1945.29|1945.29|1945.1|1945.1|0
1643898600000|2022-02-03 14:30:00|1945.08|1945.08|1945.37|1945.37|1945.37|1945.37|1945.06|1945.06|0
1643898610000|2022-02-03 14:30:10|1945.16|1945.16|1945.58|1945.58|1945.58|1945.58|1945.11|1945.11|0
1643898620000|2022-02-03 14:30:20|1945.47|1945.47|1945.26|1945.26|1945.47|1945.47|1945.26|1945.26|0
1643898630000|2022-02-03 14:30:30|1945.28|1945.28|1945.33|1945.33|1945.33|1945.33|1945.28|1945.28|0
1643898640000|2022-02-03 14:30:40|1945.35|1945.35|1946.21|1946.21|1946.21|1946.21|1945.35|1945.35|0
1643898650000|2022-02-03 14:30:50|1946.54|1946.54|1947.36|1947.36|1947.41|1947.41|1946.54|1946.54|0
1643898660000|2022-02-03 14:31:00|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|0
1643898670000|2022-02-03 14:31:10|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|0
1643898680000|2022-02-03 14:31:20|1947.37|1947.37|1947.61|1947.61|1947.61|1947.61|1947.37|1947.37|0
1643898700000|2022-02-03 14:31:40|1947.5|1947.5|1947.54|1947.54|1947.54|1947.54|1947.39|1947.39|0
1643898710000|2022-02-03 14:31:50|1947.74|1947.74|1948.12|1948.12|1948.12|1948.12|1947.74|1947.74|0
1643898720000|2022-02-03 14:32:00|1948.26|1948.26|1948.59|1948.59|1948.59|1948.59|1948.26|1948.26|0
1643898730000|2022-02-03 14:32:10|1948.68|1948.68|1949.5|1949.5|1949.5|1949.5|1948.68|1948.68|0
1643898740000|2022-02-03 14:32:20|1949.74|1949.74|1950.08|1950.08|1950.16|1950.16|1949.74|1949.74|0
1643898750000|2022-02-03 14:32:30|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.05|1950.05|0
1643898760000|2022-02-03 14:32:40|1950.35|1950.35|1950.24|1950.24|1950.35|1950.35|1950.24|1950.24|0
1643898770000|2022-02-03 14:32:50|1950.31|1950.31|1950.57|1950.57|1950.57|1950.57|1950.31|1950.31|0
1643898780000|2022-02-03 14:33:00|1950.51|1950.51|1950.58|1950.58|1950.58|1950.58|1950.51|1950.51|0
1643898790000|2022-02-03 14:33:10|1950.72|1950.72|1950.54|1950.54|1950.85|1950.85|1950.54|1950.54|0
1643898800000|2022-02-03 14:33:20|1950.56|1950.56|1949.77|1949.77|1950.56|1950.56|1949.53|1949.53|0
1643898810000|2022-02-03 14:33:30|1949.66|1949.66|1949.5|1949.5|1949.66|1949.66|1949.39|1949.39|0
1643898830000|2022-02-03 14:33:50|1949.38|1949.38|1949.68|1949.68|1949.68|1949.68|1949.38|1949.38|0
1643898850000|2022-02-03 14:34:10|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|0
1643898860000|2022-02-03 14:34:20|1949.52|1949.52|1948.28|1948.28|1949.52|1949.52|1948.28|1948.28|0
1643898870000|2022-02-03 14:34:30|1948.21|1948.21|1948.02|1948.02|1948.21|1948.21|1948.02|1948.02|0
1643898890000|2022-02-03 14:34:50|1948.24|1948.24|1948.02|1948.02|1948.24|1948.24|1948.02|1948.02|0
1643898900000|2022-02-03 14:35:00|1948.09|1948.09|1948.25|1948.25|1948.33|1948.33|1948.09|1948.09|0
1643898910000|2022-02-03 14:35:10|1948.36|1948.36|1949.09|1949.09|1949.19|1949.19|1948.36|1948.36|0
1643898930000|2022-02-03 14:35:30|1948.86|1948.86|1948.55|1948.55|1948.86|1948.86|1948.55|1948.55|0
1643898940000|2022-02-03 14:35:40|1948.48|1948.48|1948.48|1948.48|1948.48|1948.48|1948.48|1948.48|0
1643898950000|2022-02-03 14:35:50|1948.53|1948.53|1949.02|1949.02|1949.12|1949.12|1948.53|1948.53|0
1643898970000|2022-02-03 14:36:10|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|1949.09|0
1643898980000|2022-02-03 14:36:20|1948.87|1948.87|1948.95|1948.95|1949.09|1949.09|1948.87|1948.87|0
1643898990000|2022-02-03 14:36:30|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|0
1643899000000|2022-02-03 14:36:40|1949.1|1949.1|1949.1|1949.1|1949.1|1949.1|1949.1|1949.1|0
1643899010000|2022-02-03 14:36:50|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|0
1643899020000|2022-02-03 14:37:00|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.82|1948.82|0
1643899030000|2022-02-03 14:37:10|1948.78|1948.78|1948.67|1948.67|1948.78|1948.78|1948.67|1948.67|0
1643899050000|2022-02-03 14:37:30|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|0
1643899060000|2022-02-03 14:37:40|1948.74|1948.74|1948.95|1948.95|1948.95|1948.95|1948.74|1948.74|0
1643899080000|2022-02-03 14:38:00|1949.17|1949.17|1948.83|1948.83|1949.17|1949.17|1948.81|1948.81|0
1643899090000|2022-02-03 14:38:10|1948.73|1948.73|1949.01|1949.01|1949.11|1949.11|1948.73|1948.73|0
1643899100000|2022-02-03 14:38:20|1949.12|1949.12|1949.31|1949.31|1949.31|1949.31|1949.12|1949.12|0
1643899120000|2022-02-03 14:38:40|1949.59|1949.59|1949.61|1949.61|1949.61|1949.61|1949.59|1949.59|0
1643899130000|2022-02-03 14:38:50|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|0
1643899140000|2022-02-03 14:39:00|1949.84|1949.84|1949.31|1949.31|1949.84|1949.84|1949.31|1949.31|0
1643899150000|2022-02-03 14:39:10|1949.18|1949.18|1949.28|1949.28|1949.31|1949.31|1949.18|1949.18|0
1643899160000|2022-02-03 14:39:20|1949.44|1949.44|1949.17|1949.17|1949.44|1949.44|1949.17|1949.17|0
1643899170000|2022-02-03 14:39:30|1949.32|1949.32|1949.32|1949.32|1949.32|1949.32|1949.32|1949.32|0
1643899180000|2022-02-03 14:39:40|1949.34|1949.34|1949.66|1949.66|1949.66|1949.66|1949.34|1949.34|0
1643899190000|2022-02-03 14:39:50|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|0
1643899200000|2022-02-03 14:40:00|1949.69|1949.69|1949.11|1949.11|1949.69|1949.69|1949.11|1949.11|0
1643899210000|2022-02-03 14:40:10|1948.87|1948.87|1948.89|1948.89|1948.97|1948.97|1948.87|1948.87|0
1643899220000|2022-02-03 14:40:20|1948.66|1948.66|1948.09|1948.09|1948.66|1948.66|1948.09|1948.09|0
1643899230000|2022-02-03 14:40:30|1948.05|1948.05|1947.95|1947.95|1948.05|1948.05|1947.95|1947.95|0
1643899240000|2022-02-03 14:40:40|1947.97|1947.97|1947.97|1947.97|1947.97|1947.97|1947.97|1947.97|0
1643899250000|2022-02-03 14:40:50|1947.87|1947.87|1947.76|1947.76|1947.87|1947.87|1947.76|1947.76|0
1643899270000|2022-02-03 14:41:10|1947.66|1947.66|1946.78|1946.78|1947.66|1947.66|1946.78|1946.78|0
1643899290000|2022-02-03 14:41:30|1946.45|1946.45|1945.81|1945.81|1946.45|1946.45|1945.81|1945.81|0
1643899300000|2022-02-03 14:41:40|1945.75|1945.75|1945.75|1945.75|1945.75|1945.75|1945.75|1945.75|0
1643899310000|2022-02-03 14:41:50|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|0
1643899320000|2022-02-03 14:42:00|1945.75|1945.75|1944.74|1944.74|1945.75|1945.75|1944.74|1944.74|0
1643899330000|2022-02-03 14:42:10|1944.8|1944.8|1944.79|1944.79|1944.92|1944.92|1944.79|1944.79|0
1643899340000|2022-02-03 14:42:20|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|0
1643899350000|2022-02-03 14:42:30|1944.63|1944.63|1944.51|1944.51|1944.63|1944.63|1944.51|1944.51|0
1643899360000|2022-02-03 14:42:40|1944.3|1944.3|1944.23|1944.23|1944.52|1944.52|1944.23|1944.23|0
1643899370000|2022-02-03 14:42:50|1944.01|1944.01|1944.13|1944.13|1944.25|1944.25|1944.01|1944.01|0
1643899380000|2022-02-03 14:43:00|1944.2|1944.2|1944.3|1944.3|1944.3|1944.3|1944.2|1944.2|0
1643899400000|2022-02-03 14:43:20|1944.2|1944.2|1944.07|1944.07|1944.2|1944.2|1944.07|1944.07|0
1643899410000|2022-02-03 14:43:30|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|0
1643899420000|2022-02-03 14:43:40|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|0
1643899430000|2022-02-03 14:43:50|1943.88|1943.88|1943.35|1943.35|1943.88|1943.88|1943.35|1943.35|0
1643899440000|2022-02-03 14:44:00|1943.28|1943.28|1942.66|1942.66|1943.28|1943.28|1942.66|1942.66|0
1643899450000|2022-02-03 14:44:10|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|0
1643899460000|2022-02-03 14:44:20|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|0
1643899470000|2022-02-03 14:44:30|1942.38|1942.38|1941.75|1941.75|1942.38|1942.38|1941.75|1941.75|0
1643899480000|2022-02-03 14:44:40|1941.72|1941.72|1941.41|1941.41|1941.72|1941.72|1941.41|1941.41|0
1643899490000|2022-02-03 14:44:50|1941.31|1941.31|1941.3|1941.3|1941.38|1941.38|1941.3|1941.3|0
1643899500000|2022-02-03 14:45:00|1941.24|1941.24|1941.18|1941.18|1941.34|1941.34|1941.18|1941.18|0
1643899520000|2022-02-03 14:45:20|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|0
1643899530000|2022-02-03 14:45:30|1941.02|1941.02|1940.79|1940.79|1941.02|1941.02|1940.79|1940.79|0
1643899540000|2022-02-03 14:45:40|1940.72|1940.72|1940.51|1940.51|1940.72|1940.72|1940.51|1940.51|0
1643899550000|2022-02-03 14:45:50|1940.62|1940.62|1940.85|1940.85|1940.95|1940.95|1940.62|1940.62|0
1643899560000|2022-02-03 14:46:00|1940.79|1940.79|1940.86|1940.86|1940.86|1940.86|1940.73|1940.73|0
1643899570000|2022-02-03 14:46:10|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|0
1643899580000|2022-02-03 14:46:20|1940.97|1940.97|1940.92|1940.92|1940.97|1940.97|1940.92|1940.92|0
1643899590000|2022-02-03 14:46:30|1941.05|1941.05|1940.98|1940.98|1941.05|1941.05|1940.98|1940.98|0
1643899600000|2022-02-03 14:46:40|1940.86|1940.86|1940.49|1940.49|1940.86|1940.86|1940.49|1940.49|0
1643899610000|2022-02-03 14:46:50|1940.42|1940.42|1940.37|1940.37|1940.42|1940.42|1940.37|1940.37|0
1643899630000|2022-02-03 14:47:10|1940.31|1940.31|1940.22|1940.22|1940.31|1940.31|1940.22|1940.22|0
1643899640000|2022-02-03 14:47:20|1940.29|1940.29|1940.35|1940.35|1940.35|1940.35|1940.29|1940.29|0
1643899650000|2022-02-03 14:47:30|1940.31|1940.31|1940.41|1940.41|1940.41|1940.41|1940.31|1940.31|0
1643899660000|2022-02-03 14:47:40|1940.38|1940.38|1940.31|1940.31|1940.38|1940.38|1940.31|1940.31|0
1643899670000|2022-02-03 14:47:50|1940.37|1940.37|1940.69|1940.69|1940.8|1940.8|1940.37|1940.37|0
1643899680000|2022-02-03 14:48:00|1940.67|1940.67|1940.57|1940.57|1940.67|1940.67|1940.57|1940.57|0
1643899690000|2022-02-03 14:48:10|1940.59|1940.59|1940.61|1940.61|1940.61|1940.61|1940.59|1940.59|0
1643899700000|2022-02-03 14:48:20|1940.49|1940.49|1940.6|1940.6|1940.6|1940.6|1940.49|1940.49|0
1643899710000|2022-02-03 14:48:30|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|1940.67|0
1643899720000|2022-02-03 14:48:40|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|0
1643899730000|2022-02-03 14:48:50|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|0
1643899740000|2022-02-03 14:49:00|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|0
1643899770000|2022-02-03 14:49:30|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|0
1643899780000|2022-02-03 14:49:40|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|0
1643899790000|2022-02-03 14:49:50|1940.47|1940.47|1939.89|1939.89|1940.47|1940.47|1939.89|1939.89|0
1643899800000|2022-02-03 14:50:00|1939.75|1939.75|1938.4|1938.4|1939.75|1939.75|1938.4|1938.4|0
1643899810000|2022-02-03 14:50:10|1938.51|1938.51|1938.97|1938.97|1938.97|1938.97|1938.24|1938.24|0
1643899820000|2022-02-03 14:50:20|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|0
1643899850000|2022-02-03 14:50:50|1938.86|1938.86|1938.72|1938.72|1938.86|1938.86|1938.72|1938.72|0
1643899860000|2022-02-03 14:51:00|1938.84|1938.84|1939.38|1939.38|1939.38|1939.38|1938.84|1938.84|0
1643899870000|2022-02-03 14:51:10|1939.43|1939.43|1939.95|1939.95|1940.07|1940.07|1939.43|1939.43|0
1643899880000|2022-02-03 14:51:20|1939.88|1939.88|1939.81|1939.81|1939.88|1939.88|1939.67|1939.67|0
1643899890000|2022-02-03 14:51:30|1939.87|1939.87|1939.68|1939.68|1939.87|1939.87|1939.68|1939.68|0
1643899910000|2022-02-03 14:51:50|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|0
1643899920000|2022-02-03 14:52:00|1939.86|1939.86|1940.34|1940.34|1940.34|1940.34|1939.86|1939.86|0
1643899930000|2022-02-03 14:52:10|1940.39|1940.39|1941.08|1941.08|1941.08|1941.08|1940.39|1940.39|0
1643899940000|2022-02-03 14:52:20|1941.02|1941.02|1941.02|1941.02|1941.02|1941.02|1941.02|1941.02|0
1643899950000|2022-02-03 14:52:30|1940.96|1940.96|1940.94|1940.94|1941.03|1941.03|1940.89|1940.89|0
1643899960000|2022-02-03 14:52:40|1941.06|1941.06|1941.28|1941.28|1941.28|1941.28|1941.06|1941.06|0
1643899970000|2022-02-03 14:52:50|1941.06|1941.06|1941.3|1941.3|1941.3|1941.3|1941.06|1941.06|0
1643899980000|2022-02-03 14:53:00|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|0
1643899990000|2022-02-03 14:53:10|1941.35|1941.35|1941.21|1941.21|1941.35|1941.35|1941.14|1941.14|0
1643900000000|2022-02-03 14:53:20|1941.14|1941.14|1941.21|1941.21|1941.21|1941.21|1941.14|1941.14|0
1643900020000|2022-02-03 14:53:40|1941.23|1941.23|1941.31|1941.31|1941.37|1941.37|1941.23|1941.23|0
1643900030000|2022-02-03 14:53:50|1941.29|1941.29|1941.41|1941.41|1941.41|1941.41|1941.17|1941.17|0
1643900040000|2022-02-03 14:54:00|1941.3|1941.3|1941.17|1941.17|1941.36|1941.36|1941.17|1941.17|0
1643900060000|2022-02-03 14:54:20|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|0
1643900070000|2022-02-03 14:54:30|1941.07|1941.07|1941.21|1941.21|1941.21|1941.21|1941.07|1941.07|0
1643900090000|2022-02-03 14:54:50|1941.02|1941.02|1941.02|1941.02|1941.02|1941.02|1941.02|1941.02|0
1643900100000|2022-02-03 14:55:00|1940.9|1940.9|1940.9|1940.9|1940.9|1940.9|1940.9|1940.9|0
1643900110000|2022-02-03 14:55:10|1940.97|1940.97|1940.92|1940.92|1940.97|1940.97|1940.85|1940.85|0
1643900120000|2022-02-03 14:55:20|1941.03|1941.03|1940.83|1940.83|1941.07|1941.07|1940.83|1940.83|0
1643900130000|2022-02-03 14:55:30|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|0
1643900140000|2022-02-03 14:55:40|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|0
1643900150000|2022-02-03 14:55:50|1941.2|1941.2|1941.75|1941.75|1941.8|1941.8|1941.2|1941.2|0
1643900160000|2022-02-03 14:56:00|1941.69|1941.69|1941.79|1941.79|1941.79|1941.79|1941.69|1941.69|0
1643900170000|2022-02-03 14:56:10|1941.86|1941.86|1941.84|1941.84|1941.86|1941.86|1941.84|1941.84|0
1643900180000|2022-02-03 14:56:20|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|0
1643900190000|2022-02-03 14:56:30|1941.72|1941.72|1941.72|1941.72|1941.72|1941.72|1941.72|1941.72|0
1643900200000|2022-02-03 14:56:40|1941.5|1941.5|1941.29|1941.29|1941.5|1941.5|1941.29|1941.29|0
1643900210000|2022-02-03 14:56:50|1940.94|1940.94|1940.94|1940.94|1940.94|1940.94|1940.94|1940.94|0
1643900220000|2022-02-03 14:57:00|1941.05|1941.05|1941.02|1941.02|1941.05|1941.05|1941.02|1941.02|0
1643900250000|2022-02-03 14:57:30|1941.04|1941.04|1940.95|1940.95|1941.04|1941.04|1940.95|1940.95|0
1643900260000|2022-02-03 14:57:40|1941.1|1941.1|1941.1|1941.1|1941.16|1941.16|1941.1|1941.1|0
1643900270000|2022-02-03 14:57:50|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|0
1643900280000|2022-02-03 14:58:00|1940.94|1940.94|1940.82|1940.82|1940.94|1940.94|1940.82|1940.82|0
1643900300000|2022-02-03 14:58:20|1941.03|1941.03|1941.03|1941.03|1941.03|1941.03|1941.03|1941.03|0
1643900320000|2022-02-03 14:58:40|1940.9|1940.9|1940.49|1940.49|1940.9|1940.9|1940.49|1940.49|0
1643900330000|2022-02-03 14:58:50|1940.4|1940.4|1940.26|1940.26|1940.4|1940.4|1940.26|1940.26|0
1643900340000|2022-02-03 14:59:00|1940.2|1940.2|1940.14|1940.14|1940.2|1940.2|1940.14|1940.14|0
1643900350000|2022-02-03 14:59:10|1940.38|1940.38|1940.06|1940.06|1940.38|1940.38|1939.95|1939.95|0
1643900360000|2022-02-03 14:59:20|1939.74|1939.74|1939.88|1939.88|1939.88|1939.88|1939.74|1939.74|0
1643900390000|2022-02-03 14:59:50|1939.74|1939.74|1939.68|1939.68|1939.74|1939.74|1939.68|1939.68|0
1643900400000|2022-02-03 15:00:00|1939.71|1939.71|1939.96|1939.96|1940.02|1940.02|1939.71|1939.71|0
1643900410000|2022-02-03 15:00:10|1939.85|1939.85|1939.66|1939.66|1939.85|1939.85|1939.66|1939.66|0
1643900420000|2022-02-03 15:00:20|1939.59|1939.59|1939.33|1939.33|1939.72|1939.72|1939.09|1939.09|0
1643900430000|2022-02-03 15:00:30|1939.29|1939.29|1939.23|1939.23|1939.29|1939.29|1939.23|1939.23|0
1643900440000|2022-02-03 15:00:40|1939.32|1939.32|1939.25|1939.25|1939.32|1939.32|1939.25|1939.25|0
1643900460000|2022-02-03 15:01:00|1938.99|1938.99|1938.33|1938.33|1938.99|1938.99|1938.31|1938.31|0
1643900470000|2022-02-03 15:01:10|1938.24|1938.24|1937.73|1937.73|1938.24|1938.24|1937.73|1937.73|0
1643900480000|2022-02-03 15:01:20|1937.67|1937.67|1937.33|1937.33|1937.78|1937.78|1937.33|1937.33|0
1643900490000|2022-02-03 15:01:30|1937.19|1937.19|1936.95|1936.95|1937.19|1937.19|1936.95|1936.95|0
1643900500000|2022-02-03 15:01:40|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|0
1643900510000|2022-02-03 15:01:50|1937.05|1937.05|1937.03|1937.03|1937.05|1937.05|1937.03|1937.03|0
1643900520000|2022-02-03 15:02:00|1936.92|1936.92|1936.4|1936.4|1936.92|1936.92|1936.4|1936.4|0
1643900530000|2022-02-03 15:02:10|1936.33|1936.33|1936.67|1936.67|1936.67|1936.67|1936.19|1936.19|0
1643900540000|2022-02-03 15:02:20|1936.79|1936.79|1937.31|1937.31|1937.53|1937.53|1936.79|1936.79|0
1643900560000|2022-02-03 15:02:40|1937.2|1937.2|1937.06|1937.06|1937.2|1937.2|1937.04|1937.04|0
1643900570000|2022-02-03 15:02:50|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|0
1643900580000|2022-02-03 15:03:00|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|0
1643900590000|2022-02-03 15:03:10|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|0
1643900600000|2022-02-03 15:03:20|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|0
1643900610000|2022-02-03 15:03:30|1936.91|1936.91|1936.87|1936.87|1936.91|1936.91|1936.87|1936.87|0
1643900620000|2022-02-03 15:03:40|1936.57|1936.57|1936.5|1936.5|1936.57|1936.57|1936.5|1936.5|0
1643900630000|2022-02-03 15:03:50|1936.65|1936.65|1936.69|1936.69|1936.75|1936.75|1936.65|1936.65|0
1643900640000|2022-02-03 15:04:00|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|0
1643900650000|2022-02-03 15:04:10|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|0
1643900660000|2022-02-03 15:04:20|1936.87|1936.87|1937.59|1937.59|1937.59|1937.59|1936.87|1936.87|0
1643900690000|2022-02-03 15:04:50|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|0
1643900710000|2022-02-03 15:05:10|1937.59|1937.59|1937.48|1937.48|1937.59|1937.59|1937.48|1937.48|0
1643900730000|2022-02-03 15:05:30|1937.54|1937.54|1937.61|1937.61|1937.61|1937.61|1937.54|1937.54|0
1643900740000|2022-02-03 15:05:40|1937.71|1937.71|1937.74|1937.74|1937.74|1937.74|1937.71|1937.71|0
1643900750000|2022-02-03 15:05:50|1937.81|1937.81|1937.89|1937.89|1937.89|1937.89|1937.81|1937.81|0
1643900760000|2022-02-03 15:06:00|1938|1938|1939.16|1939.16|1939.16|1939.16|1938|1938|0
1643900770000|2022-02-03 15:06:10|1939.28|1939.28|1939.37|1939.37|1939.37|1939.37|1939.28|1939.28|0
1643900780000|2022-02-03 15:06:20|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|0
1643900820000|2022-02-03 15:07:00|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|0
1643900830000|2022-02-03 15:07:10|1938.86|1938.86|1938.92|1938.92|1938.92|1938.92|1938.8|1938.8|0
1643900840000|2022-02-03 15:07:20|1939.15|1939.15|1939.26|1939.26|1939.26|1939.26|1939.15|1939.15|0
1643900850000|2022-02-03 15:07:30|1939.31|1939.31|1939.42|1939.42|1939.42|1939.42|1939.31|1939.31|0
1643900860000|2022-02-03 15:07:40|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|0
1643900870000|2022-02-03 15:07:50|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|0
1643900880000|2022-02-03 15:08:00|1938.85|1938.85|1938.77|1938.77|1938.85|1938.85|1938.77|1938.77|0
1643900890000|2022-02-03 15:08:10|1938.65|1938.65|1938.24|1938.24|1938.65|1938.65|1938.24|1938.24|0
1643900900000|2022-02-03 15:08:20|1938.12|1938.12|1937.7|1937.7|1938.12|1938.12|1937.7|1937.7|0
1643900910000|2022-02-03 15:08:30|1937.65|1937.65|1937.65|1937.65|1937.65|1937.65|1937.65|1937.65|0
1643900920000|2022-02-03 15:08:40|1937.59|1937.59|1937.33|1937.33|1937.59|1937.59|1937.33|1937.33|0
1643900930000|2022-02-03 15:08:50|1937.31|1937.31|1936.74|1936.74|1937.31|1937.31|1936.74|1936.74|0
1643900980000|2022-02-03 15:09:40|1936.79|1936.79|1936.74|1936.74|1936.79|1936.79|1936.67|1936.67|0
1643900990000|2022-02-03 15:09:50|1936.63|1936.63|1937.23|1937.23|1937.23|1937.23|1936.63|1936.63|0
1643901000000|2022-02-03 15:10:00|1937.29|1937.29|1938.72|1938.72|1938.9|1938.9|1937.29|1937.29|0
1643901010000|2022-02-03 15:10:10|1938.58|1938.58|1938.51|1938.51|1938.58|1938.58|1938.51|1938.51|0
1643901020000|2022-02-03 15:10:20|1938.29|1938.29|1938.25|1938.25|1938.29|1938.29|1938.25|1938.25|0
1643901030000|2022-02-03 15:10:30|1938.01|1938.01|1937.77|1937.77|1938.01|1938.01|1937.77|1937.77|0
1643901050000|2022-02-03 15:10:50|1937.57|1937.57|1937.36|1937.36|1937.57|1937.57|1937.36|1937.36|0
1643901060000|2022-02-03 15:11:00|1937.3|1937.3|1937.18|1937.18|1937.3|1937.3|1937.18|1937.18|0
1643901090000|2022-02-03 15:11:30|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|0
1643901100000|2022-02-03 15:11:40|1936.94|1936.94|1937.45|1937.45|1937.45|1937.45|1936.94|1936.94|0
1643901110000|2022-02-03 15:11:50|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|0
1643901120000|2022-02-03 15:12:00|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|0
1643901130000|2022-02-03 15:12:10|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|0
1643901150000|2022-02-03 15:12:30|1937.8|1937.8|1938.89|1938.89|1938.89|1938.89|1937.8|1937.8|0
1643901160000|2022-02-03 15:12:40|1938.83|1938.83|1938.81|1938.81|1938.83|1938.83|1938.81|1938.81|0
1643901170000|2022-02-03 15:12:50|1938.83|1938.83|1938.89|1938.89|1938.89|1938.89|1938.83|1938.83|0
1643901180000|2022-02-03 15:13:00|1938.86|1938.86|1938.6|1938.6|1938.86|1938.86|1938.6|1938.6|0
1643901200000|2022-02-03 15:13:20|1938.62|1938.62|1938.27|1938.27|1938.62|1938.62|1938.27|1938.27|0
1643901220000|2022-02-03 15:13:40|1938.32|1938.32|1938.3|1938.3|1938.32|1938.32|1938.18|1938.18|0
1643901230000|2022-02-03 15:13:50|1938.37|1938.37|1938.68|1938.68|1938.68|1938.68|1938.37|1938.37|0
1643901240000|2022-02-03 15:14:00|1938.9|1938.9|1938.96|1938.96|1938.96|1938.96|1938.86|1938.86|0
1643901250000|2022-02-03 15:14:10|1939.08|1939.08|1939.22|1939.22|1939.22|1939.22|1939.08|1939.08|0
1643901260000|2022-02-03 15:14:20|1939.1|1939.1|1939.15|1939.15|1939.19|1939.19|1939.1|1939.1|0
1643901270000|2022-02-03 15:14:30|1939.1|1939.1|1940.51|1940.51|1940.73|1940.73|1939.08|1939.08|0
1643901280000|2022-02-03 15:14:40|1940.61|1940.61|1940.98|1940.98|1940.98|1940.98|1940.55|1940.55|0
1643901290000|2022-02-03 15:14:50|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|0
1643901300000|2022-02-03 15:15:00|1941.06|1941.06|1941.26|1941.26|1941.26|1941.26|1940.9|1940.9|0
1643901310000|2022-02-03 15:15:10|1941.14|1941.14|1941.34|1941.34|1941.34|1941.34|1941.14|1941.14|0
1643901320000|2022-02-03 15:15:20|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|0
1643901330000|2022-02-03 15:15:30|1941.47|1941.47|1941.5|1941.5|1941.5|1941.5|1941.47|1941.47|0
1643901340000|2022-02-03 15:15:40|1941.4|1941.4|1941.35|1941.35|1941.47|1941.47|1941.35|1941.35|0
1643901350000|2022-02-03 15:15:50|1941.29|1941.29|1941.05|1941.05|1941.29|1941.29|1941.05|1941.05|0
1643901360000|2022-02-03 15:16:00|1941.11|1941.11|1941.01|1941.01|1941.11|1941.11|1941.01|1941.01|0
1643901390000|2022-02-03 15:16:30|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|1940.66|1940.66|0
1643901400000|2022-02-03 15:16:40|1940.71|1940.71|1940.57|1940.57|1940.78|1940.78|1940.57|1940.57|0
1643901410000|2022-02-03 15:16:50|1940.5|1940.5|1940.26|1940.26|1940.5|1940.5|1940.26|1940.26|0
1643901420000|2022-02-03 15:17:00|1940.16|1940.16|1940.1|1940.1|1940.16|1940.16|1940.1|1940.1|0
1643901430000|2022-02-03 15:17:10|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|0
1643901450000|2022-02-03 15:17:30|1939.89|1939.89|1939.85|1939.85|1939.89|1939.89|1939.85|1939.85|0
1643901460000|2022-02-03 15:17:40|1939.8|1939.8|1939.53|1939.53|1939.8|1939.8|1939.53|1939.53|0
1643901470000|2022-02-03 15:17:50|1939.6|1939.6|1939.61|1939.61|1939.61|1939.61|1939.54|1939.54|0
1643901480000|2022-02-03 15:18:00|1939.55|1939.55|1939.51|1939.51|1939.55|1939.55|1939.49|1939.49|0
1643901490000|2022-02-03 15:18:10|1939.19|1939.19|1939.31|1939.31|1939.31|1939.31|1939.19|1939.19|0
1643901500000|2022-02-03 15:18:20|1939.19|1939.19|1939.36|1939.36|1939.36|1939.36|1939.19|1939.19|0
1643901510000|2022-02-03 15:18:30|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|0
1643901520000|2022-02-03 15:18:40|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|0
1643901530000|2022-02-03 15:18:50|1939.58|1939.58|1939.83|1939.83|1939.83|1939.83|1939.58|1939.58|0
1643901540000|2022-02-03 15:19:00|1939.93|1939.93|1940.01|1940.01|1940.01|1940.01|1939.93|1939.93|0
1643901560000|2022-02-03 15:19:20|1940.09|1940.09|1939.87|1939.87|1940.11|1940.11|1939.87|1939.87|0
1643901570000|2022-02-03 15:19:30|1939.76|1939.76|1939.88|1939.88|1939.88|1939.88|1939.76|1939.76|0
1643901590000|2022-02-03 15:19:50|1939.99|1939.99|1940.01|1940.01|1940.01|1940.01|1939.99|1939.99|0
1643901600000|2022-02-03 15:20:00|1940.13|1940.13|1941.44|1941.44|1941.44|1941.44|1940.13|1940.13|0
1643901610000|2022-02-03 15:20:10|1941.53|1941.53|1942.31|1942.31|1942.52|1942.52|1941.53|1941.53|0
1643901620000|2022-02-03 15:20:20|1942.41|1942.41|1942.61|1942.61|1942.61|1942.61|1942.41|1942.41|0
1643901630000|2022-02-03 15:20:30|1942.55|1942.55|1943.15|1943.15|1943.15|1943.15|1942.55|1942.55|0
1643901640000|2022-02-03 15:20:40|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|0
1643901650000|2022-02-03 15:20:50|1943.49|1943.49|1943.58|1943.58|1943.58|1943.58|1943.49|1943.49|0
1643901660000|2022-02-03 15:21:00|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|1943.37|1943.37|0
1643901670000|2022-02-03 15:21:10|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|1943.39|0
1643901680000|2022-02-03 15:21:20|1943.27|1943.27|1943.43|1943.43|1943.51|1943.51|1943.27|1943.27|0
1643901690000|2022-02-03 15:21:30|1943.36|1943.36|1943.18|1943.18|1943.36|1943.36|1943.18|1943.18|0
1643901720000|2022-02-03 15:22:00|1943.29|1943.29|1943.35|1943.35|1943.35|1943.35|1943.29|1943.29|0
1643901730000|2022-02-03 15:22:10|1943.31|1943.31|1943.26|1943.26|1943.31|1943.31|1943.26|1943.26|0
1643901740000|2022-02-03 15:22:20|1943.37|1943.37|1943.26|1943.26|1943.37|1943.37|1943.26|1943.26|0
1643901750000|2022-02-03 15:22:30|1943.29|1943.29|1943.04|1943.04|1943.33|1943.33|1943.04|1943.04|0
1643901780000|2022-02-03 15:23:00|1942.98|1942.98|1943.04|1943.04|1943.09|1943.09|1942.98|1942.98|0
1643901790000|2022-02-03 15:23:10|1943.1|1943.1|1943.16|1943.16|1943.22|1943.22|1943.1|1943.1|0
1643901800000|2022-02-03 15:23:20|1943.25|1943.25|1943.82|1943.82|1943.82|1943.82|1943.25|1943.25|0
1643901810000|2022-02-03 15:23:30|1943.84|1943.84|1943.77|1943.77|1943.84|1943.84|1943.77|1943.77|0
1643901830000|2022-02-03 15:23:50|1943.75|1943.75|1943.68|1943.68|1943.75|1943.75|1943.68|1943.68|0
1643901840000|2022-02-03 15:24:00|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|0
1643901850000|2022-02-03 15:24:10|1943.59|1943.59|1943.63|1943.63|1943.63|1943.63|1943.59|1943.59|0
1643901860000|2022-02-03 15:24:20|1944.22|1944.22|1943.54|1943.54|1944.22|1944.22|1943.51|1943.51|0
1643901870000|2022-02-03 15:24:30|1943.21|1943.21|1943.43|1943.43|1943.43|1943.43|1943.18|1943.18|0
1643901880000|2022-02-03 15:24:40|1943.79|1943.79|1943.9|1943.9|1943.9|1943.9|1943.79|1943.79|0
1643901890000|2022-02-03 15:24:50|1943.96|1943.96|1943.89|1943.89|1943.96|1943.96|1943.86|1943.86|0
1643901900000|2022-02-03 15:25:00|1943.79|1943.79|1943.75|1943.75|1943.79|1943.79|1943.75|1943.75|0
1643901910000|2022-02-03 15:25:10|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.65|1943.65|0
1643901920000|2022-02-03 15:25:20|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|0
1643901930000|2022-02-03 15:25:30|1943.65|1943.65|1943.89|1943.89|1943.89|1943.89|1943.65|1943.65|0
1643901950000|2022-02-03 15:25:50|1943.84|1943.84|1943.96|1943.96|1943.96|1943.96|1943.84|1943.84|0
1643902010000|2022-02-03 15:26:50|1943.89|1943.89|1943.84|1943.84|1943.89|1943.89|1943.84|1943.84|0
1643902020000|2022-02-03 15:27:00|1943.76|1943.76|1943.86|1943.86|1943.86|1943.86|1943.74|1943.74|0
1643902030000|2022-02-03 15:27:10|1943.98|1943.98|1944.05|1944.05|1944.18|1944.18|1943.87|1943.87|0
1643902050000|2022-02-03 15:27:30|1943.94|1943.94|1944|1944|1944|1944|1943.94|1943.94|0
1643902060000|2022-02-03 15:27:40|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|0
1643902070000|2022-02-03 15:27:50|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|0
1643902100000|2022-02-03 15:28:20|1943.87|1943.87|1943.8|1943.8|1943.87|1943.87|1943.8|1943.8|0
1643902110000|2022-02-03 15:28:30|1943.78|1943.78|1943.78|1943.78|1943.78|1943.78|1943.78|1943.78|0
1643902120000|2022-02-03 15:28:40|1943.74|1943.74|1943.82|1943.82|1943.82|1943.82|1943.74|1943.74|0
1643902130000|2022-02-03 15:28:50|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|1943.6|0
1643902140000|2022-02-03 15:29:00|1943.49|1943.49|1943.42|1943.42|1943.49|1943.49|1943.42|1943.42|0
1643902160000|2022-02-03 15:29:20|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|0
1643902170000|2022-02-03 15:29:30|1943.49|1943.49|1944.16|1944.16|1944.16|1944.16|1943.49|1943.49|0
1643902180000|2022-02-03 15:29:40|1944.04|1944.04|1943.92|1943.92|1944.04|1944.04|1943.81|1943.81|0
1643902190000|2022-02-03 15:29:50|1943.85|1943.85|1943.71|1943.71|1943.85|1943.85|1943.71|1943.71|0
1643902200000|2022-02-03 15:30:00|1943.49|1943.49|1943.51|1943.51|1943.51|1943.51|1943.49|1943.49|0
1643902220000|2022-02-03 15:30:20|1943.41|1943.41|1943.4|1943.4|1943.52|1943.52|1943.4|1943.4|0
1643902230000|2022-02-03 15:30:30|1943.52|1943.52|1943.76|1943.76|1943.76|1943.76|1943.52|1943.52|0
1643902250000|2022-02-03 15:30:50|1943.82|1943.82|1943.83|1943.83|1943.83|1943.83|1943.71|1943.71|0
1643902260000|2022-02-03 15:31:00|1943.77|1943.77|1943.77|1943.77|1943.77|1943.77|1943.77|1943.77|0
1643902270000|2022-02-03 15:31:10|1943.65|1943.65|1943.35|1943.35|1943.65|1943.65|1943.27|1943.27|0
1643902280000|2022-02-03 15:31:20|1943.32|1943.32|1942.82|1942.82|1943.32|1943.32|1942.82|1942.82|0
1643902290000|2022-02-03 15:31:30|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|0
1643902310000|2022-02-03 15:31:50|1942.51|1942.51|1942.41|1942.41|1942.53|1942.53|1942.41|1942.41|0
1643902320000|2022-02-03 15:32:00|1942.32|1942.32|1941.59|1941.59|1942.32|1942.32|1941.59|1941.59|0
1643902340000|2022-02-03 15:32:20|1941.56|1941.56|1941.51|1941.51|1941.56|1941.56|1941.51|1941.51|0
1643902350000|2022-02-03 15:32:30|1941.4|1941.4|1941.32|1941.32|1941.4|1941.4|1941.32|1941.32|0
1643902360000|2022-02-03 15:32:40|1941.29|1941.29|1940.93|1940.93|1941.29|1941.29|1940.93|1940.93|0
1643902370000|2022-02-03 15:32:50|1940.97|1940.97|1940.99|1940.99|1940.99|1940.99|1940.97|1940.97|0
1643902380000|2022-02-03 15:33:00|1941.22|1941.22|1941.13|1941.13|1941.22|1941.22|1941.13|1941.13|0
1643902390000|2022-02-03 15:33:10|1941.06|1941.06|1940.93|1940.93|1941.06|1941.06|1940.93|1940.93|0
1643902410000|2022-02-03 15:33:30|1940.91|1940.91|1940.84|1940.84|1940.91|1940.91|1940.84|1940.84|0
1643902430000|2022-02-03 15:33:50|1940.71|1940.71|1940.37|1940.37|1940.71|1940.71|1940.37|1940.37|0
1643902440000|2022-02-03 15:34:00|1940.34|1940.34|1940.34|1940.34|1940.34|1940.34|1940.34|1940.34|0
1643902450000|2022-02-03 15:34:10|1940.46|1940.46|1940.53|1940.53|1940.53|1940.53|1940.46|1940.46|0
1643902460000|2022-02-03 15:34:20|1940.62|1940.62|1940.67|1940.67|1940.67|1940.67|1940.62|1940.62|0
1643902470000|2022-02-03 15:34:30|1940.7|1940.7|1940.67|1940.67|1940.7|1940.7|1940.67|1940.67|0
1643902480000|2022-02-03 15:34:40|1940.62|1940.62|1940.62|1940.62|1940.67|1940.67|1940.57|1940.57|0
1643902490000|2022-02-03 15:34:50|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|0
1643902500000|2022-02-03 15:35:00|1940.51|1940.51|1940.23|1940.23|1940.51|1940.51|1940.23|1940.23|0
1643902510000|2022-02-03 15:35:10|1940.17|1940.17|1939.9|1939.9|1940.17|1940.17|1939.84|1939.84|0
1643902520000|2022-02-03 15:35:20|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|0
1643902530000|2022-02-03 15:35:30|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|1939.64|0
1643902550000|2022-02-03 15:35:50|1939.7|1939.7|1939.75|1939.75|1939.75|1939.75|1939.68|1939.68|0
1643902560000|2022-02-03 15:36:00|1939.93|1939.93|1939.91|1939.91|1940.12|1940.12|1939.91|1939.91|0
1643902570000|2022-02-03 15:36:10|1939.88|1939.88|1939.72|1939.72|1939.88|1939.88|1939.72|1939.72|0
1643902600000|2022-02-03 15:36:40|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|0
1643902620000|2022-02-03 15:37:00|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|0
1643902630000|2022-02-03 15:37:10|1939.76|1939.76|1939.76|1939.76|1939.86|1939.86|1939.76|1939.76|0
1643902640000|2022-02-03 15:37:20|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|0
1643902660000|2022-02-03 15:37:40|1939.91|1939.91|1939.91|1939.91|1939.91|1939.91|1939.91|1939.91|0
1643902670000|2022-02-03 15:37:50|1940.11|1940.11|1940.37|1940.37|1940.44|1940.44|1940.11|1940.11|0
1643902680000|2022-02-03 15:38:00|1940.25|1940.25|1940.4|1940.4|1940.47|1940.47|1940.25|1940.25|0
1643902690000|2022-02-03 15:38:10|1940.42|1940.42|1940.4|1940.4|1940.42|1940.42|1940.4|1940.4|0
1643902710000|2022-02-03 15:38:30|1940.18|1940.18|1940.08|1940.08|1940.18|1940.18|1940.08|1940.08|0
1643902720000|2022-02-03 15:38:40|1940.04|1940.04|1939.88|1939.88|1940.04|1940.04|1939.88|1939.88|0
1643902730000|2022-02-03 15:38:50|1940.09|1940.09|1940.28|1940.28|1940.28|1940.28|1940.09|1940.09|0
1643902740000|2022-02-03 15:39:00|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|0
1643902750000|2022-02-03 15:39:10|1940.11|1940.11|1940.16|1940.16|1940.2|1940.2|1940.11|1940.11|0
1643902760000|2022-02-03 15:39:20|1940.19|1940.19|1940.21|1940.21|1940.21|1940.21|1940.15|1940.15|0
1643902780000|2022-02-03 15:39:40|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|0
1643902790000|2022-02-03 15:39:50|1940.07|1940.07|1939.75|1939.75|1940.11|1940.11|1939.75|1939.75|0
1643902800000|2022-02-03 15:40:00|1939.69|1939.69|1939.5|1939.5|1939.69|1939.69|1939.32|1939.32|0
1643902810000|2022-02-03 15:40:10|1939.54|1939.54|1939.48|1939.48|1939.6|1939.6|1939.48|1939.48|0
1643902820000|2022-02-03 15:40:20|1939.41|1939.41|1939.13|1939.13|1939.41|1939.41|1939.13|1939.13|0
1643902830000|2022-02-03 15:40:30|1939.06|1939.06|1939.04|1939.04|1939.06|1939.06|1939.04|1939.04|0
1643902840000|2022-02-03 15:40:40|1938.98|1938.98|1938.71|1938.71|1939.1|1939.1|1938.71|1938.71|0
1643902860000|2022-02-03 15:41:00|1938.59|1938.59|1938.34|1938.34|1938.59|1938.59|1938.27|1938.27|0
1643902870000|2022-02-03 15:41:10|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|0
1643902880000|2022-02-03 15:41:20|1938.22|1938.22|1938.26|1938.26|1938.26|1938.26|1938.22|1938.22|0
1643902890000|2022-02-03 15:41:30|1938.37|1938.37|1938.36|1938.36|1938.37|1938.37|1938.27|1938.27|0
1643902900000|2022-02-03 15:41:40|1938.39|1938.39|1938.18|1938.18|1938.39|1938.39|1938.18|1938.18|0
1643902910000|2022-02-03 15:41:50|1938.2|1938.2|1938.3|1938.3|1938.3|1938.3|1938.2|1938.2|0
1643902920000|2022-02-03 15:42:00|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|0
1643902930000|2022-02-03 15:42:10|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|1937.99|0
1643902940000|2022-02-03 15:42:20|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|0
1643902950000|2022-02-03 15:42:30|1938.17|1938.17|1938.17|1938.17|1938.17|1938.17|1938.17|1938.17|0
1643902960000|2022-02-03 15:42:40|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|0
1643902970000|2022-02-03 15:42:50|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|1938.39|0
1643902980000|2022-02-03 15:43:00|1938.2|1938.2|1938.31|1938.31|1938.31|1938.31|1938.2|1938.2|0
1643902990000|2022-02-03 15:43:10|1938.44|1938.44|1938.37|1938.37|1938.44|1938.44|1938.37|1938.37|0
1643903000000|2022-02-03 15:43:20|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|0
1643903020000|2022-02-03 15:43:40|1938.32|1938.32|1938.42|1938.42|1938.42|1938.42|1938.28|1938.28|0
1643903030000|2022-02-03 15:43:50|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|0
1643903040000|2022-02-03 15:44:00|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|0
1643903050000|2022-02-03 15:44:10|1938.16|1938.16|1938.05|1938.05|1938.16|1938.16|1938.05|1938.05|0
1643903060000|2022-02-03 15:44:20|1937.99|1937.99|1937.99|1937.99|1938.06|1938.06|1937.99|1937.99|0
1643903080000|2022-02-03 15:44:40|1938.05|1938.05|1938.05|1938.05|1938.05|1938.05|1938.05|1938.05|0
1643903090000|2022-02-03 15:44:50|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|0
1643903100000|2022-02-03 15:45:00|1937.86|1937.86|1937.86|1937.86|1937.94|1937.94|1937.77|1937.77|0
1643903110000|2022-02-03 15:45:10|1937.82|1937.82|1937.78|1937.78|1937.89|1937.89|1937.78|1937.78|0
1643903120000|2022-02-03 15:45:20|1937.57|1937.57|1937.45|1937.45|1937.57|1937.57|1937.45|1937.45|0
1643903130000|2022-02-03 15:45:30|1937.34|1937.34|1937.23|1937.23|1937.34|1937.34|1937.23|1937.23|0
1643903140000|2022-02-03 15:45:40|1937.34|1937.34|1937.12|1937.12|1937.34|1937.34|1937.12|1937.12|0
1643903150000|2022-02-03 15:45:50|1937.01|1937.01|1937.05|1937.05|1937.12|1937.12|1936.9|1936.9|0
1643903160000|2022-02-03 15:46:00|1937.12|1937.12|1937.12|1937.12|1937.14|1937.14|1937.12|1937.12|0
1643903170000|2022-02-03 15:46:10|1937.02|1937.02|1936.97|1936.97|1937.02|1937.02|1936.9|1936.9|0
1643903180000|2022-02-03 15:46:20|1936.91|1936.91|1936.85|1936.85|1936.91|1936.91|1936.85|1936.85|0
1643903190000|2022-02-03 15:46:30|1936.61|1936.61|1936.32|1936.32|1936.61|1936.61|1936.32|1936.32|0
1643903200000|2022-02-03 15:46:40|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|0
1643903210000|2022-02-03 15:46:50|1936.15|1936.15|1936.09|1936.09|1936.21|1936.21|1936.09|1936.09|0
1643903220000|2022-02-03 15:47:00|1936.02|1936.02|1936.09|1936.09|1936.09|1936.09|1936.02|1936.02|0
1643903230000|2022-02-03 15:47:10|1936.02|1936.02|1935.63|1935.63|1936.02|1936.02|1935.56|1935.56|0
1643903240000|2022-02-03 15:47:20|1935.57|1935.57|1935.45|1935.45|1935.57|1935.57|1935.45|1935.45|0
1643903250000|2022-02-03 15:47:30|1935.37|1935.37|1935.61|1935.61|1935.61|1935.61|1935.3|1935.3|0
1643903260000|2022-02-03 15:47:40|1935.73|1935.73|1935.73|1935.73|1935.73|1935.73|1935.73|1935.73|0
1643903270000|2022-02-03 15:47:50|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|0
1643903280000|2022-02-03 15:48:00|1935.74|1935.74|1936.45|1936.45|1936.45|1936.45|1935.74|1935.74|0
1643903290000|2022-02-03 15:48:10|1936.39|1936.39|1936.42|1936.42|1936.45|1936.45|1936.35|1936.35|0
1643903300000|2022-02-03 15:48:20|1936.4|1936.4|1936.46|1936.46|1936.46|1936.46|1936.4|1936.4|0
1643903310000|2022-02-03 15:48:30|1936.39|1936.39|1935.86|1935.86|1936.39|1936.39|1935.86|1935.86|0
1643903320000|2022-02-03 15:48:40|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|0
1643903330000|2022-02-03 15:48:50|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|0
1643903340000|2022-02-03 15:49:00|1936.05|1936.05|1935.84|1935.84|1936.05|1936.05|1935.84|1935.84|0
1643903350000|2022-02-03 15:49:10|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|1935.75|1935.75|0
1643903360000|2022-02-03 15:49:20|1935.8|1935.8|1935.74|1935.74|1935.8|1935.8|1935.74|1935.74|0
1643903370000|2022-02-03 15:49:30|1935.86|1935.86|1935.89|1935.89|1935.89|1935.89|1935.86|1935.86|0
1643903390000|2022-02-03 15:49:50|1936.01|1936.01|1935.91|1935.91|1936.01|1936.01|1935.89|1935.89|0
1643903400000|2022-02-03 15:50:00|1935.98|1935.98|1935.91|1935.91|1935.98|1935.98|1935.91|1935.91|0
1643903420000|2022-02-03 15:50:20|1935.78|1935.78|1935.6|1935.6|1935.78|1935.78|1935.6|1935.6|0
1643903430000|2022-02-03 15:50:30|1935.34|1935.34|1935.39|1935.39|1935.39|1935.39|1935.34|1935.34|0
1643903440000|2022-02-03 15:50:40|1935.63|1935.63|1935.47|1935.47|1935.63|1935.63|1935.47|1935.47|0
1643903450000|2022-02-03 15:50:50|1935.36|1935.36|1935.4|1935.4|1935.4|1935.4|1935.32|1935.32|0
1643903470000|2022-02-03 15:51:10|1935.43|1935.43|1935.4|1935.4|1935.43|1935.43|1935.4|1935.4|0
1643903490000|2022-02-03 15:51:30|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|0
1643903500000|2022-02-03 15:51:40|1935.36|1935.36|1935.42|1935.42|1935.42|1935.42|1935.36|1935.36|0
1643903510000|2022-02-03 15:51:50|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|0
1643903520000|2022-02-03 15:52:00|1935.53|1935.53|1935.6|1935.6|1935.6|1935.6|1935.53|1935.53|0
1643903530000|2022-02-03 15:52:10|1935.53|1935.53|1935.55|1935.55|1935.57|1935.57|1935.44|1935.44|0
1643903540000|2022-02-03 15:52:20|1935.67|1935.67|1935.55|1935.55|1935.67|1935.67|1935.55|1935.55|0
1643903550000|2022-02-03 15:52:30|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.44|1935.44|0
1643903560000|2022-02-03 15:52:40|1935.44|1935.44|1935.53|1935.53|1935.59|1935.59|1935.44|1935.44|0
1643903580000|2022-02-03 15:53:00|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|0
1643903590000|2022-02-03 15:53:10|1935.25|1935.25|1935.01|1935.01|1935.25|1935.25|1935.01|1935.01|0
1643903640000|2022-02-03 15:54:00|1935.12|1935.12|1935.05|1935.05|1935.12|1935.12|1935.05|1935.05|0
1643903660000|2022-02-03 15:54:20|1935.3|1935.3|1935.45|1935.45|1935.51|1935.51|1935.3|1935.3|0
1643903670000|2022-02-03 15:54:30|1935.56|1935.56|1935.69|1935.69|1935.69|1935.69|1935.56|1935.56|0
1643903690000|2022-02-03 15:54:50|1935.81|1935.81|1935.98|1935.98|1935.98|1935.98|1935.81|1935.81|0
1643903700000|2022-02-03 15:55:00|1936.1|1936.1|1936.34|1936.34|1936.34|1936.34|1936.07|1936.07|0
1643903710000|2022-02-03 15:55:10|1936.31|1936.31|1936.45|1936.45|1936.45|1936.45|1936.31|1936.31|0
1643903720000|2022-02-03 15:55:20|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|0
1643903730000|2022-02-03 15:55:30|1936.52|1936.52|1936.28|1936.28|1936.52|1936.52|1936.28|1936.28|0
1643903740000|2022-02-03 15:55:40|1936.21|1936.21|1936.19|1936.19|1936.21|1936.21|1936.19|1936.19|0
1643903760000|2022-02-03 15:56:00|1935.95|1935.95|1936.07|1936.07|1936.07|1936.07|1935.95|1935.95|0
1643903770000|2022-02-03 15:56:10|1936.14|1936.14|1936.14|1936.14|1936.14|1936.14|1936.14|1936.14|0
1643903780000|2022-02-03 15:56:20|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|0
1643903790000|2022-02-03 15:56:30|1936.14|1936.14|1936.2|1936.2|1936.2|1936.2|1936.14|1936.14|0
1643903800000|2022-02-03 15:56:40|1936.31|1936.31|1936.86|1936.86|1936.86|1936.86|1936.31|1936.31|0
1643903810000|2022-02-03 15:56:50|1936.8|1936.8|1936.62|1936.62|1936.8|1936.8|1936.62|1936.62|0
1643903820000|2022-02-03 15:57:00|1936.69|1936.69|1937.19|1937.19|1937.25|1937.25|1936.69|1936.69|0
1643903830000|2022-02-03 15:57:10|1937.25|1937.25|1937.65|1937.65|1937.84|1937.84|1937.25|1937.25|0
1643903840000|2022-02-03 15:57:20|1937.77|1937.77|1937.83|1937.83|1937.83|1937.83|1937.77|1937.77|0
1643903850000|2022-02-03 15:57:30|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|0
1643903860000|2022-02-03 15:57:40|1938.1|1938.1|1938.1|1938.1|1938.1|1938.1|1938.1|1938.1|0
1643903870000|2022-02-03 15:57:50|1938.17|1938.17|1937.96|1937.96|1938.17|1938.17|1937.96|1937.96|0
1643903880000|2022-02-03 15:58:00|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|0
1643903890000|2022-02-03 15:58:10|1938.12|1938.12|1938.12|1938.12|1938.12|1938.12|1938.12|1938.12|0
1643903900000|2022-02-03 15:58:20|1938.19|1938.19|1938.21|1938.21|1938.21|1938.21|1938.19|1938.19|0
1643903910000|2022-02-03 15:58:30|1938.09|1938.09|1938|1938|1938.21|1938.21|1938|1938|0
1643903920000|2022-02-03 15:58:40|1938.07|1938.07|1938.07|1938.07|1938.07|1938.07|1938.07|1938.07|0
1643903930000|2022-02-03 15:58:50|1938.19|1938.19|1938.11|1938.11|1938.21|1938.21|1938.07|1938.07|0
1643903940000|2022-02-03 15:59:00|1937.97|1937.97|1937.1|1937.1|1937.97|1937.97|1937.1|1937.1|0
1643903950000|2022-02-03 15:59:10|1937.03|1937.03|1936.93|1936.93|1937.03|1937.03|1936.93|1936.93|0
1643903960000|2022-02-03 15:59:20|1936.82|1936.82|1936.68|1936.68|1936.82|1936.82|1936.68|1936.68|0
1643903970000|2022-02-03 15:59:30|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|0
1643903980000|2022-02-03 15:59:40|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|0
1643903990000|2022-02-03 15:59:50|1936.5|1936.5|1936.54|1936.54|1936.54|1936.54|1936.44|1936.44|0
1643904000000|2022-02-03 16:00:00|1936.61|1936.61|1936.74|1936.74|1936.74|1936.74|1936.61|1936.61|0
1643904030000|2022-02-03 16:00:30|1936.86|1936.86|1936.67|1936.67|1936.86|1936.86|1936.67|1936.67|0
1643904040000|2022-02-03 16:00:40|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|0
1643904050000|2022-02-03 16:00:50|1936.72|1936.72|1936.65|1936.65|1936.72|1936.72|1936.65|1936.65|0
1643904060000|2022-02-03 16:01:00|1936.55|1936.55|1936.55|1936.55|1936.67|1936.67|1936.55|1936.55|0
1643904080000|2022-02-03 16:01:20|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|0
1643904090000|2022-02-03 16:01:30|1936.77|1936.77|1936.7|1936.7|1936.77|1936.77|1936.7|1936.7|0
1643904100000|2022-02-03 16:01:40|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|0
1643904120000|2022-02-03 16:02:00|1936.75|1936.75|1936.53|1936.53|1936.75|1936.75|1936.53|1936.53|0
1643904180000|2022-02-03 16:03:00|1936.45|1936.45|1935.9|1935.9|1936.45|1936.45|1935.9|1935.9|0
1643904190000|2022-02-03 16:03:10|1935.97|1935.97|1935.81|1935.81|1935.97|1935.97|1935.81|1935.81|0
1643904230000|2022-02-03 16:03:50|1935.72|1935.72|1935.67|1935.67|1935.72|1935.72|1935.62|1935.62|0
1643904240000|2022-02-03 16:04:00|1935.45|1935.45|1935.47|1935.47|1935.47|1935.47|1935.35|1935.35|0
1643904250000|2022-02-03 16:04:10|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|0
1643904260000|2022-02-03 16:04:20|1935.71|1935.71|1935.71|1935.71|1935.71|1935.71|1935.71|1935.71|0
1643904290000|2022-02-03 16:04:50|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|0
1643904300000|2022-02-03 16:05:00|1935.84|1935.84|1935.96|1935.96|1936.05|1936.05|1935.84|1935.84|0
1643904310000|2022-02-03 16:05:10|1935.94|1935.94|1936.01|1936.01|1936.01|1936.01|1935.94|1935.94|0
1643904320000|2022-02-03 16:05:20|1935.94|1935.94|1935.82|1935.82|1935.94|1935.94|1935.82|1935.82|0
1643904380000|2022-02-03 16:06:20|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|0
1643904390000|2022-02-03 16:06:30|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|0
1643904400000|2022-02-03 16:06:40|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|0
1643904410000|2022-02-03 16:06:50|1935.32|1935.32|1935.19|1935.19|1935.32|1935.32|1935.19|1935.19|0
1643904420000|2022-02-03 16:07:00|1935.12|1935.12|1935.02|1935.02|1935.12|1935.12|1934.9|1934.9|0
1643904440000|2022-02-03 16:07:20|1935.13|1935.13|1935.24|1935.24|1935.24|1935.24|1935.13|1935.13|0
1643904450000|2022-02-03 16:07:30|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|0
1643904480000|2022-02-03 16:08:00|1935.24|1935.24|1935.12|1935.12|1935.24|1935.24|1935.12|1935.12|0
1643904490000|2022-02-03 16:08:10|1935.35|1935.35|1935.35|1935.35|1935.35|1935.35|1935.35|1935.35|0
1643904500000|2022-02-03 16:08:20|1935.39|1935.39|1935.22|1935.22|1935.4|1935.4|1935.22|1935.22|0
1643904510000|2022-02-03 16:08:30|1935.19|1935.19|1935.16|1935.16|1935.26|1935.26|1935.16|1935.16|0
1643904520000|2022-02-03 16:08:40|1935.27|1935.27|1935.17|1935.17|1935.27|1935.27|1935.17|1935.17|0
1643904530000|2022-02-03 16:08:50|1935.24|1935.24|1935.53|1935.53|1935.6|1935.6|1935.24|1935.24|0
1643904540000|2022-02-03 16:09:00|1935.6|1935.6|1935.81|1935.81|1935.81|1935.81|1935.6|1935.6|0
1643904550000|2022-02-03 16:09:10|1935.85|1935.85|1935.88|1935.88|1935.88|1935.88|1935.85|1935.85|0
1643904570000|2022-02-03 16:09:30|1935.93|1935.93|1936.12|1936.12|1936.12|1936.12|1935.93|1935.93|0
1643904590000|2022-02-03 16:09:50|1936.17|1936.17|1936.12|1936.12|1936.17|1936.17|1936.12|1936.12|0
1643904600000|2022-02-03 16:10:00|1936.26|1936.26|1935.79|1935.79|1936.26|1936.26|1935.72|1935.72|0
1643904610000|2022-02-03 16:10:10|1935.76|1935.76|1935.37|1935.37|1935.76|1935.76|1935.37|1935.37|0
1643904620000|2022-02-03 16:10:20|1935.25|1935.25|1935.03|1935.03|1935.25|1935.25|1935.03|1935.03|0
1643904630000|2022-02-03 16:10:30|1935.15|1935.15|1935.28|1935.28|1935.28|1935.28|1935.15|1935.15|0
1643904660000|2022-02-03 16:11:00|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|0
1643904670000|2022-02-03 16:11:10|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|0
1643904680000|2022-02-03 16:11:20|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|0
1643904690000|2022-02-03 16:11:30|1935.1|1935.1|1935.06|1935.06|1935.1|1935.1|1935.06|1935.06|0
1643904700000|2022-02-03 16:11:40|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|0
1643904720000|2022-02-03 16:12:00|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|0
1643904740000|2022-02-03 16:12:20|1935.31|1935.31|1935.24|1935.24|1935.31|1935.31|1935.24|1935.24|0
1643904750000|2022-02-03 16:12:30|1935.36|1935.36|1935.36|1935.36|1935.36|1935.36|1935.36|1935.36|0
1643904780000|2022-02-03 16:13:00|1935.47|1935.47|1935.59|1935.59|1935.59|1935.59|1935.47|1935.47|0
1643904790000|2022-02-03 16:13:10|1935.73|1935.73|1935.9|1935.9|1935.9|1935.9|1935.73|1935.73|0
1643904800000|2022-02-03 16:13:20|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|0
1643904810000|2022-02-03 16:13:30|1935.94|1935.94|1936.04|1936.04|1936.04|1936.04|1935.94|1935.94|0
1643904820000|2022-02-03 16:13:40|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|0
1643904840000|2022-02-03 16:14:00|1936.25|1936.25|1936.36|1936.36|1936.36|1936.36|1936.25|1936.25|0
1643904850000|2022-02-03 16:14:10|1936.41|1936.41|1936.36|1936.36|1936.41|1936.41|1936.36|1936.36|0
1643904880000|2022-02-03 16:14:40|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|0
1643904890000|2022-02-03 16:14:50|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|0
1643904900000|2022-02-03 16:15:00|1936.15|1936.15|1936.22|1936.22|1936.25|1936.25|1936.15|1936.15|0
1643904910000|2022-02-03 16:15:10|1936.34|1936.34|1936.7|1936.7|1936.72|1936.72|1936.34|1936.34|0
1643904920000|2022-02-03 16:15:20|1936.76|1936.76|1936.79|1936.79|1936.79|1936.79|1936.76|1936.76|0
1643904930000|2022-02-03 16:15:30|1936.73|1936.73|1936.67|1936.67|1936.79|1936.79|1936.67|1936.67|0
1643904940000|2022-02-03 16:15:40|1936.46|1936.46|1936.82|1936.82|1936.82|1936.82|1936.46|1936.46|0
1643904960000|2022-02-03 16:16:00|1936.71|1936.71|1936.9|1936.9|1936.9|1936.9|1936.71|1936.71|0
1643904970000|2022-02-03 16:16:10|1936.81|1936.81|1936.74|1936.74|1936.81|1936.81|1936.74|1936.74|0
1643904990000|2022-02-03 16:16:30|1936.7|1936.7|1936.53|1936.53|1936.7|1936.7|1936.52|1936.52|0
1643905000000|2022-02-03 16:16:40|1936.58|1936.58|1936.57|1936.57|1936.58|1936.58|1936.51|1936.51|0
1643905010000|2022-02-03 16:16:50|1936.5|1936.5|1936.48|1936.48|1936.5|1936.5|1936.48|1936.48|0
1643905020000|2022-02-03 16:17:00|1936.43|1936.43|1936.44|1936.44|1936.44|1936.44|1936.37|1936.37|0
1643905040000|2022-02-03 16:17:20|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|0
1643905080000|2022-02-03 16:18:00|1936.4|1936.4|1936.42|1936.42|1936.42|1936.42|1936.38|1936.38|0
1643905090000|2022-02-03 16:18:10|1936.35|1936.35|1936.4|1936.4|1936.42|1936.42|1936.31|1936.31|0
1643905100000|2022-02-03 16:18:20|1936.46|1936.46|1936.52|1936.52|1936.57|1936.57|1936.46|1936.46|0
1643905110000|2022-02-03 16:18:30|1936.4|1936.4|1936.38|1936.38|1936.4|1936.4|1936.38|1936.38|0
1643905130000|2022-02-03 16:18:50|1936.35|1936.35|1936.33|1936.33|1936.45|1936.45|1936.33|1936.33|0
1643905150000|2022-02-03 16:19:10|1936.39|1936.39|1936.42|1936.42|1936.45|1936.45|1936.37|1936.37|0
1643905160000|2022-02-03 16:19:20|1936.53|1936.53|1936.43|1936.43|1936.53|1936.53|1936.43|1936.43|0
1643905170000|2022-02-03 16:19:30|1936.5|1936.5|1936.74|1936.74|1936.74|1936.74|1936.5|1936.5|0
1643905180000|2022-02-03 16:19:40|1936.86|1936.86|1936.85|1936.85|1936.9|1936.9|1936.79|1936.79|0
1643905190000|2022-02-03 16:19:50|1936.91|1936.91|1936.94|1936.94|1936.94|1936.94|1936.91|1936.91|0
1643905200000|2022-02-03 16:20:00|1937.01|1937.01|1937.1|1937.1|1937.1|1937.1|1937.01|1937.01|0
1643905210000|2022-02-03 16:20:10|1937.13|1937.13|1937.08|1937.08|1937.2|1937.2|1937.08|1937.08|0
1643905220000|2022-02-03 16:20:20|1936.89|1936.89|1936.69|1936.69|1936.89|1936.89|1936.65|1936.65|0
1643905240000|2022-02-03 16:20:40|1936.66|1936.66|1936.51|1936.51|1936.7|1936.7|1936.51|1936.51|0
1643905250000|2022-02-03 16:20:50|1936.54|1936.54|1936.47|1936.47|1936.57|1936.57|1936.47|1936.47|0
1643905260000|2022-02-03 16:21:00|1936.59|1936.59|1936.74|1936.74|1936.74|1936.74|1936.59|1936.59|0
1643905270000|2022-02-03 16:21:10|1936.81|1936.81|1936.56|1936.56|1936.81|1936.81|1936.56|1936.56|0
1643905290000|2022-02-03 16:21:30|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|0
1643905310000|2022-02-03 16:21:50|1936.23|1936.23|1936.16|1936.16|1936.23|1936.23|1936.16|1936.16|0
1643905320000|2022-02-03 16:22:00|1936.18|1936.18|1936.22|1936.22|1936.22|1936.22|1936.11|1936.11|0
1643905330000|2022-02-03 16:22:10|1936.17|1936.17|1936.06|1936.06|1936.29|1936.29|1936.06|1936.06|0
1643905360000|2022-02-03 16:22:40|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|0
1643905370000|2022-02-03 16:22:50|1935.93|1935.93|1935.96|1935.96|1935.96|1935.96|1935.93|1935.93|0
1643905380000|2022-02-03 16:23:00|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|0
1643905390000|2022-02-03 16:23:10|1935.9|1935.9|1935.99|1935.99|1935.99|1935.99|1935.9|1935.9|0
1643905400000|2022-02-03 16:23:20|1935.92|1935.92|1935.83|1935.83|1935.92|1935.92|1935.83|1935.83|0
1643905410000|2022-02-03 16:23:30|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|0
1643905420000|2022-02-03 16:23:40|1935.87|1935.87|1935.85|1935.85|1935.87|1935.87|1935.85|1935.85|0
1643905430000|2022-02-03 16:23:50|1935.97|1935.97|1935.77|1935.77|1935.97|1935.97|1935.77|1935.77|0
1643905440000|2022-02-03 16:24:00|1935.72|1935.72|1935.61|1935.61|1935.72|1935.72|1935.61|1935.61|0
1643905450000|2022-02-03 16:24:10|1935.5|1935.5|1935.7|1935.7|1935.7|1935.7|1935.5|1935.5|0
1643905460000|2022-02-03 16:24:20|1935.59|1935.59|1935.94|1935.94|1935.94|1935.94|1935.59|1935.59|0
1643905470000|2022-02-03 16:24:30|1935.82|1935.82|1935.72|1935.72|1935.82|1935.82|1935.72|1935.72|0
1643905480000|2022-02-03 16:24:40|1935.66|1935.66|1935.83|1935.83|1935.83|1935.83|1935.66|1935.66|0
1643905490000|2022-02-03 16:24:50|1935.71|1935.71|1935.29|1935.29|1935.72|1935.72|1935.29|1935.29|0
1643905500000|2022-02-03 16:25:00|1935.4|1935.4|1935.04|1935.04|1935.4|1935.4|1934.92|1934.92|0
1643905510000|2022-02-03 16:25:10|1934.92|1934.92|1934.89|1934.89|1934.92|1934.92|1934.77|1934.77|0
1643905520000|2022-02-03 16:25:20|1934.77|1934.77|1934.72|1934.72|1934.77|1934.77|1934.49|1934.49|0
1643905530000|2022-02-03 16:25:30|1934.61|1934.61|1934.78|1934.78|1934.88|1934.88|1934.61|1934.61|0
1643905540000|2022-02-03 16:25:40|1934.88|1934.88|1934.99|1934.99|1934.99|1934.99|1934.88|1934.88|0
1643905550000|2022-02-03 16:25:50|1935.11|1935.11|1935.13|1935.13|1935.13|1935.13|1935.04|1935.04|0
1643905560000|2022-02-03 16:26:00|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|0
1643905570000|2022-02-03 16:26:10|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|0
1643905580000|2022-02-03 16:26:20|1935.07|1935.07|1934.99|1934.99|1935.07|1935.07|1934.99|1934.99|0
1643905590000|2022-02-03 16:26:30|1934.93|1934.93|1934.52|1934.52|1934.93|1934.93|1934.52|1934.52|0
1643905620000|2022-02-03 16:27:00|1934.73|1934.73|1934.67|1934.67|1934.73|1934.73|1934.67|1934.67|0
1643905630000|2022-02-03 16:27:10|1934.56|1934.56|1934.32|1934.32|1934.56|1934.56|1934.32|1934.32|0
1643905660000|2022-02-03 16:27:40|1934.41|1934.41|1934.11|1934.11|1934.41|1934.41|1934.11|1934.11|0
1643905670000|2022-02-03 16:27:50|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|0
1643905680000|2022-02-03 16:28:00|1934.15|1934.15|1933.84|1933.84|1934.15|1934.15|1933.84|1933.84|0
1643905690000|2022-02-03 16:28:10|1933.66|1933.66|1933.35|1933.35|1933.69|1933.69|1933.35|1933.35|0
1643905700000|2022-02-03 16:28:20|1933.25|1933.25|1932.86|1932.86|1933.25|1933.25|1932.86|1932.86|0
1643905710000|2022-02-03 16:28:30|1932.81|1932.81|1932.34|1932.34|1932.81|1932.81|1932.34|1932.34|0
1643905720000|2022-02-03 16:28:40|1932.27|1932.27|1932.68|1932.68|1932.68|1932.68|1932.2|1932.2|0
1643905730000|2022-02-03 16:28:50|1932.56|1932.56|1932.19|1932.19|1932.56|1932.56|1932.19|1932.19|0
1643905740000|2022-02-03 16:29:00|1932.14|1932.14|1931.49|1931.49|1932.38|1932.38|1931.49|1931.49|0
1643905750000|2022-02-03 16:29:10|1931.55|1931.55|1931.3|1931.3|1931.55|1931.55|1931.18|1931.18|0
1643905760000|2022-02-03 16:29:20|1931.01|1931.01|1931.07|1931.07|1931.14|1931.14|1931.01|1931.01|0
1643905770000|2022-02-03 16:29:30|1930.83|1930.83|1930.83|1930.83|1931.01|1931.01|1930.73|1930.73|0
1643905780000|2022-02-03 16:29:40|1930.76|1930.76|1930.86|1930.86|1930.94|1930.94|1930.74|1930.74|0
1643905790000|2022-02-03 16:29:50|1930.92|1930.92|1930.57|1930.57|1931.15|1931.15|1930.45|1930.45|0
1643962500000|2022-02-04 08:15:00|1938.18|1938.18|1938.12|1938.12|1938.29|1938.29|1937.84|1937.84|0
1643962510000|2022-02-04 08:15:10|1938.35|1938.35|1938.45|1938.45|1938.45|1938.45|1938.35|1938.35|0
1643962520000|2022-02-04 08:15:20|1937.88|1937.88|1937.27|1937.27|1937.88|1937.88|1937.27|1937.27|0
1643962530000|2022-02-04 08:15:30|1937.2|1937.2|1937.2|1937.2|1937.2|1937.2|1937.2|1937.2|0
1643962550000|2022-02-04 08:15:50|1937.25|1937.25|1937.63|1937.63|1937.63|1937.63|1937.25|1937.25|0
1643962560000|2022-02-04 08:16:00|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|0
1643962570000|2022-02-04 08:16:10|1937.71|1937.71|1937.8|1937.8|1937.8|1937.8|1937.71|1937.71|0
1643962580000|2022-02-04 08:16:20|1938.02|1938.02|1939.71|1939.71|1939.71|1939.71|1938.02|1938.02|0
1643962590000|2022-02-04 08:16:30|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|0
1643962600000|2022-02-04 08:16:40|1940.14|1940.14|1940.6|1940.6|1940.6|1940.6|1940.14|1940.14|0
1643962610000|2022-02-04 08:16:50|1940.8|1940.8|1940.7|1940.7|1940.8|1940.8|1940.7|1940.7|0
1643962620000|2022-02-04 08:17:00|1940.81|1940.81|1941.06|1941.06|1941.18|1941.18|1940.81|1940.81|0
1643962630000|2022-02-04 08:17:10|1941.41|1941.41|1941.54|1941.54|1941.54|1941.54|1941.41|1941.41|0
1643962640000|2022-02-04 08:17:20|1941.64|1941.64|1941.5|1941.5|1941.69|1941.69|1941.5|1941.5|0
1643962650000|2022-02-04 08:17:30|1941.56|1941.56|1941.69|1941.69|1941.69|1941.69|1941.56|1941.56|0
1643962660000|2022-02-04 08:17:40|1941.83|1941.83|1942.12|1942.12|1942.19|1942.19|1941.83|1941.83|0
1643962670000|2022-02-04 08:17:50|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|0
1643962680000|2022-02-04 08:18:00|1942.09|1942.09|1942.14|1942.14|1942.14|1942.14|1942.09|1942.09|0
1643962690000|2022-02-04 08:18:10|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|0
1643962700000|2022-02-04 08:18:20|1942.77|1942.77|1942.71|1942.71|1942.77|1942.77|1942.71|1942.71|0
1643962710000|2022-02-04 08:18:30|1942.63|1942.63|1942.71|1942.71|1942.71|1942.71|1942.63|1942.63|0
1643962720000|2022-02-04 08:18:40|1942.5|1942.5|1942.42|1942.42|1942.53|1942.53|1942.42|1942.42|0
1643962730000|2022-02-04 08:18:50|1942.48|1942.48|1942.44|1942.44|1942.48|1942.48|1942.44|1942.44|0
1643962740000|2022-02-04 08:19:00|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|0
1643962790000|2022-02-04 08:19:50|1942.37|1942.37|1942.62|1942.62|1942.62|1942.62|1942.28|1942.28|0
1643962800000|2022-02-04 08:20:00|1942.54|1942.54|1942.56|1942.56|1942.69|1942.69|1942.54|1942.54|0
1643962810000|2022-02-04 08:20:10|1942.5|1942.5|1941.82|1941.82|1942.5|1942.5|1941.76|1941.76|0
1643962820000|2022-02-04 08:20:20|1941.8|1941.8|1941.1|1941.1|1941.8|1941.8|1941.1|1941.1|0
1643962830000|2022-02-04 08:20:30|1941.16|1941.16|1941.3|1941.3|1941.36|1941.36|1941.09|1941.09|0
1643962860000|2022-02-04 08:21:00|1941.47|1941.47|1941.51|1941.51|1941.6|1941.6|1941.47|1941.47|0
1643962870000|2022-02-04 08:21:10|1941.59|1941.59|1942.06|1942.06|1942.06|1942.06|1941.59|1941.59|0
1643962900000|2022-02-04 08:21:40|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|0
1643962920000|2022-02-04 08:22:00|1941.89|1941.89|1941.99|1941.99|1941.99|1941.99|1941.89|1941.89|0
1643962940000|2022-02-04 08:22:20|1941.9|1941.9|1941.76|1941.76|1941.9|1941.9|1941.76|1941.76|0
1643962980000|2022-02-04 08:23:00|1941.86|1941.86|1941.8|1941.8|1941.9|1941.9|1941.8|1941.8|0
1643962990000|2022-02-04 08:23:10|1941.83|1941.83|1941.69|1941.69|1941.83|1941.83|1941.69|1941.69|0
1643963010000|2022-02-04 08:23:30|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|0
1643963020000|2022-02-04 08:23:40|1941.91|1941.91|1941.91|1941.91|1942.01|1942.01|1941.91|1941.91|0
1643963030000|2022-02-04 08:23:50|1941.88|1941.88|1941.34|1941.34|1941.88|1941.88|1941.34|1941.34|0
1643963040000|2022-02-04 08:24:00|1941.31|1941.31|1941.37|1941.37|1941.37|1941.37|1941.31|1941.31|0
1643963050000|2022-02-04 08:24:10|1941.27|1941.27|1941.18|1941.18|1941.27|1941.27|1941.18|1941.18|0
1643963060000|2022-02-04 08:24:20|1941.04|1941.04|1941.11|1941.11|1941.11|1941.11|1941.04|1941.04|0
1643963080000|2022-02-04 08:24:40|1941.06|1941.06|1940.72|1940.72|1941.06|1941.06|1940.65|1940.65|0
1643963090000|2022-02-04 08:24:50|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|0
1643963100000|2022-02-04 08:25:00|1940.94|1940.94|1940.08|1940.08|1940.94|1940.94|1940.08|1940.08|0
1643963110000|2022-02-04 08:25:10|1939.86|1939.86|1939.69|1939.69|1939.86|1939.86|1939.6|1939.6|0
1643963120000|2022-02-04 08:25:20|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|0
1643963140000|2022-02-04 08:25:40|1939.02|1939.02|1939.13|1939.13|1939.13|1939.13|1939.02|1939.02|0
1643963150000|2022-02-04 08:25:50|1938.89|1938.89|1938.68|1938.68|1938.89|1938.89|1938.68|1938.68|0
1643963160000|2022-02-04 08:26:00|1938.42|1938.42|1938.15|1938.15|1938.42|1938.42|1938.15|1938.15|0
1643963170000|2022-02-04 08:26:10|1938.27|1938.27|1938.97|1938.97|1939.04|1939.04|1938.27|1938.27|0
1643963180000|2022-02-04 08:26:20|1939.18|1939.18|1939.18|1939.18|1939.3|1939.3|1939.18|1939.18|0
1643963190000|2022-02-04 08:26:30|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|0
1643963200000|2022-02-04 08:26:40|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|0
1643963210000|2022-02-04 08:26:50|1939.18|1939.18|1939.1|1939.1|1939.18|1939.18|1939.1|1939.1|0
1643963220000|2022-02-04 08:27:00|1939.15|1939.15|1939.11|1939.11|1939.33|1939.33|1938.97|1938.97|0
1643963230000|2022-02-04 08:27:10|1938.97|1938.97|1939.06|1939.06|1939.15|1939.15|1938.97|1938.97|0
1643963240000|2022-02-04 08:27:20|1939.11|1939.11|1938.71|1938.71|1939.11|1939.11|1938.71|1938.71|0
1643963260000|2022-02-04 08:27:40|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|0
1643963270000|2022-02-04 08:27:50|1938.76|1938.76|1939.03|1939.03|1939.03|1939.03|1938.76|1938.76|0
1643963300000|2022-02-04 08:28:20|1938.7|1938.7|1938.38|1938.38|1938.7|1938.7|1938.38|1938.38|0
1643963310000|2022-02-04 08:28:30|1938.1|1938.1|1937.68|1937.68|1938.1|1938.1|1937.68|1937.68|0
1643963340000|2022-02-04 08:29:00|1937.74|1937.74|1937.74|1937.74|1937.74|1937.74|1937.74|1937.74|0
1643963350000|2022-02-04 08:29:10|1937.81|1937.81|1937.81|1937.81|1937.81|1937.81|1937.81|1937.81|0
1643963370000|2022-02-04 08:29:30|1937.92|1937.92|1938.03|1938.03|1938.03|1938.03|1937.92|1937.92|0
1643963380000|2022-02-04 08:29:40|1938.07|1938.07|1937.48|1937.48|1938.07|1938.07|1937.42|1937.42|0
1643963390000|2022-02-04 08:29:50|1937.42|1937.42|1937.64|1937.64|1937.66|1937.66|1937.42|1937.42|0
1643963400000|2022-02-04 08:30:00|1937.4|1937.4|1937.72|1937.72|1937.77|1937.77|1937.4|1937.4|0
1643963410000|2022-02-04 08:30:10|1937.63|1937.63|1937.59|1937.59|1937.63|1937.63|1937.59|1937.59|0
1643963430000|2022-02-04 08:30:30|1937.3|1937.3|1937.27|1937.27|1937.3|1937.3|1937.25|1937.25|0
1643963440000|2022-02-04 08:30:40|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|0
1643963450000|2022-02-04 08:30:50|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.05|1937.05|0
1643963460000|2022-02-04 08:31:00|1937.3|1937.3|1937.2|1937.2|1937.3|1937.3|1937.2|1937.2|0
1643963490000|2022-02-04 08:31:30|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|0
1643963520000|2022-02-04 08:32:00|1937.32|1937.32|1937.29|1937.29|1937.42|1937.42|1937.29|1937.29|0
1643963530000|2022-02-04 08:32:10|1937.36|1937.36|1937.39|1937.39|1937.39|1937.39|1937.28|1937.28|0
1643963540000|2022-02-04 08:32:20|1937.48|1937.48|1937.17|1937.17|1937.48|1937.48|1937.17|1937.17|0
1643963570000|2022-02-04 08:32:50|1937.41|1937.41|1937.65|1937.65|1937.65|1937.65|1937.41|1937.41|0
1643963580000|2022-02-04 08:33:00|1937.58|1937.58|1937.24|1937.24|1937.58|1937.58|1937.24|1937.24|0
1643963590000|2022-02-04 08:33:10|1937.36|1937.36|1937.41|1937.41|1937.41|1937.41|1937.36|1937.36|0
1643963600000|2022-02-04 08:33:20|1938.01|1938.01|1938.26|1938.26|1938.26|1938.26|1938.01|1938.01|0
1643963620000|2022-02-04 08:33:40|1938.36|1938.36|1938.54|1938.54|1938.62|1938.62|1938.3|1938.3|0
1643963630000|2022-02-04 08:33:50|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|0
1643963640000|2022-02-04 08:34:00|1938.34|1938.34|1938.26|1938.26|1938.38|1938.38|1938.26|1938.26|0
1643963650000|2022-02-04 08:34:10|1938.3|1938.3|1938.23|1938.23|1938.3|1938.3|1938.23|1938.23|0
1643963660000|2022-02-04 08:34:20|1938.15|1938.15|1937.83|1937.83|1938.15|1938.15|1937.83|1937.83|0
1643963670000|2022-02-04 08:34:30|1937.91|1937.91|1937.93|1937.93|1938.04|1938.04|1937.91|1937.91|0
1643963700000|2022-02-04 08:35:00|1937.82|1937.82|1937.71|1937.71|1937.82|1937.82|1937.71|1937.71|0
1643963710000|2022-02-04 08:35:10|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|0
1643963720000|2022-02-04 08:35:20|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|1937.48|0
1643963730000|2022-02-04 08:35:30|1937.54|1937.54|1937.78|1937.78|1937.78|1937.78|1937.54|1937.54|0
1643963750000|2022-02-04 08:35:50|1937.75|1937.75|1937.64|1937.64|1937.75|1937.75|1937.64|1937.64|0
1643963760000|2022-02-04 08:36:00|1937.39|1937.39|1936.74|1936.74|1937.39|1937.39|1936.74|1936.74|0
1643963770000|2022-02-04 08:36:10|1936.64|1936.64|1936.09|1936.09|1936.66|1936.66|1936.02|1936.02|0
1643963780000|2022-02-04 08:36:20|1935.99|1935.99|1935.74|1935.74|1935.99|1935.99|1935.74|1935.74|0
1643963790000|2022-02-04 08:36:30|1935.76|1935.76|1935.76|1935.76|1935.76|1935.76|1935.76|1935.76|0
1643963800000|2022-02-04 08:36:40|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|0
1643963820000|2022-02-04 08:37:00|1935.76|1935.76|1935.78|1935.78|1935.86|1935.86|1935.76|1935.76|0
1643963830000|2022-02-04 08:37:10|1935.79|1935.79|1935.79|1935.79|1935.79|1935.79|1935.79|1935.79|0
1643963840000|2022-02-04 08:37:20|1935.94|1935.94|1935.97|1935.97|1936.03|1936.03|1935.87|1935.87|0
1643963860000|2022-02-04 08:37:40|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|0
1643963870000|2022-02-04 08:37:50|1936.13|1936.13|1936.33|1936.33|1936.33|1936.33|1936.13|1936.13|0
1643963880000|2022-02-04 08:38:00|1936.21|1936.21|1936.3|1936.3|1936.3|1936.3|1936.11|1936.11|0
1643963890000|2022-02-04 08:38:10|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|0
1643963900000|2022-02-04 08:38:20|1935.87|1935.87|1935.8|1935.8|1935.91|1935.91|1935.8|1935.8|0
1643963910000|2022-02-04 08:38:30|1935.83|1935.83|1935.63|1935.63|1935.83|1935.83|1935.63|1935.63|0
1643963930000|2022-02-04 08:38:50|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|0
1643963950000|2022-02-04 08:39:10|1935.5|1935.5|1935.26|1935.26|1935.5|1935.5|1935.26|1935.26|0
1643963970000|2022-02-04 08:39:30|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|0
1643963980000|2022-02-04 08:39:40|1935.17|1935.17|1935.36|1935.36|1935.36|1935.36|1935.17|1935.17|0
1643963990000|2022-02-04 08:39:50|1935.32|1935.32|1935.29|1935.29|1935.32|1935.32|1935.29|1935.29|0
1643964010000|2022-02-04 08:40:10|1934.93|1934.93|1935.17|1935.17|1935.17|1935.17|1934.93|1934.93|0
1643964030000|2022-02-04 08:40:30|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|0
1643964060000|2022-02-04 08:41:00|1934.65|1934.65|1934.65|1934.65|1934.65|1934.65|1934.65|1934.65|0
1643964070000|2022-02-04 08:41:10|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|0
1643964080000|2022-02-04 08:41:20|1934.48|1934.48|1934.11|1934.11|1934.48|1934.48|1934.11|1934.11|0
1643964090000|2022-02-04 08:41:30|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|0
1643964110000|2022-02-04 08:41:50|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|0
1643964130000|2022-02-04 08:42:10|1934|1934|1934|1934|1934|1934|1934|1934|0
1643964140000|2022-02-04 08:42:20|1933.98|1933.98|1933.79|1933.79|1933.98|1933.98|1933.79|1933.79|0
1643964160000|2022-02-04 08:42:40|1933.55|1933.55|1933.48|1933.48|1933.55|1933.55|1933.41|1933.41|0
1643964170000|2022-02-04 08:42:50|1933.46|1933.46|1933.19|1933.19|1933.54|1933.54|1933.19|1933.19|0
1643964180000|2022-02-04 08:43:00|1933.13|1933.13|1933.13|1933.13|1933.13|1933.13|1933.13|1933.13|0
1643964190000|2022-02-04 08:43:10|1933.21|1933.21|1933.14|1933.14|1933.21|1933.21|1933.14|1933.14|0
1643964220000|2022-02-04 08:43:40|1933.03|1933.03|1932.79|1932.79|1933.03|1933.03|1932.79|1932.79|0
1643964230000|2022-02-04 08:43:50|1932.86|1932.86|1932.82|1932.82|1932.89|1932.89|1932.82|1932.82|0
1643964240000|2022-02-04 08:44:00|1933.03|1933.03|1933.34|1933.34|1933.37|1933.37|1933.03|1933.03|0
1643964250000|2022-02-04 08:44:10|1933.38|1933.38|1933.31|1933.31|1933.38|1933.38|1933.31|1933.31|0
1643964260000|2022-02-04 08:44:20|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|0
1643964270000|2022-02-04 08:44:30|1933.53|1933.53|1933.53|1933.53|1933.53|1933.53|1933.53|1933.53|0
1643964280000|2022-02-04 08:44:40|1933.59|1933.59|1933.56|1933.56|1933.59|1933.59|1933.56|1933.56|0
1643964290000|2022-02-04 08:44:50|1933.34|1933.34|1933.32|1933.32|1933.42|1933.42|1933.32|1933.32|0
1643964310000|2022-02-04 08:45:10|1933.39|1933.39|1933.39|1933.39|1933.39|1933.39|1933.39|1933.39|0
1643964320000|2022-02-04 08:45:20|1933.18|1933.18|1932.59|1932.59|1933.18|1933.18|1932.59|1932.59|0
1643964330000|2022-02-04 08:45:30|1932.53|1932.53|1932.41|1932.41|1932.53|1932.53|1932.41|1932.41|0
1643964360000|2022-02-04 08:46:00|1932.3|1932.3|1932.12|1932.12|1932.3|1932.3|1932.12|1932.12|0
1643964370000|2022-02-04 08:46:10|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|0
1643964380000|2022-02-04 08:46:20|1932.2|1932.2|1932.2|1932.2|1932.2|1932.2|1932.2|1932.2|0
1643964390000|2022-02-04 08:46:30|1932.32|1932.32|1932.16|1932.16|1932.32|1932.32|1932.16|1932.16|0
1643964400000|2022-02-04 08:46:40|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|0
1643964410000|2022-02-04 08:46:50|1932.27|1932.27|1931.82|1931.82|1932.27|1932.27|1931.75|1931.75|0
1643964420000|2022-02-04 08:47:00|1931.68|1931.68|1932.05|1932.05|1932.05|1932.05|1931.48|1931.48|0
1643964430000|2022-02-04 08:47:10|1932.17|1932.17|1932.05|1932.05|1932.17|1932.17|1932.05|1932.05|0
1643964440000|2022-02-04 08:47:20|1931.83|1931.83|1931.8|1931.8|1931.83|1931.83|1931.76|1931.76|0
1643964450000|2022-02-04 08:47:30|1931.76|1931.76|1931.76|1931.76|1931.76|1931.76|1931.76|1931.76|0
1643964460000|2022-02-04 08:47:40|1931.61|1931.61|1931.61|1931.61|1931.61|1931.61|1931.61|1931.61|0
1643964470000|2022-02-04 08:47:50|1931.85|1931.85|1932.13|1932.13|1932.13|1932.13|1931.85|1931.85|0
1643964480000|2022-02-04 08:48:00|1932.19|1932.19|1931.88|1931.88|1932.3|1932.3|1931.88|1931.88|0
1643964500000|2022-02-04 08:48:20|1931.76|1931.76|1931.76|1931.76|1931.76|1931.76|1931.76|1931.76|0
1643964510000|2022-02-04 08:48:30|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|0
1643964520000|2022-02-04 08:48:40|1931.53|1931.53|1931.31|1931.31|1931.53|1931.53|1931.31|1931.31|0
1643964540000|2022-02-04 08:49:00|1931.37|1931.37|1931.15|1931.15|1931.43|1931.43|1931.15|1931.15|0
1643964550000|2022-02-04 08:49:10|1930.96|1930.96|1930.96|1930.96|1930.96|1930.96|1930.96|1930.96|0
1643964560000|2022-02-04 08:49:20|1930.85|1930.85|1931.04|1931.04|1931.04|1931.04|1930.82|1930.82|0
1643964570000|2022-02-04 08:49:30|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|0
1643964580000|2022-02-04 08:49:40|1931.22|1931.22|1931.31|1931.31|1931.36|1931.36|1931.12|1931.12|0
1643964590000|2022-02-04 08:49:50|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|0
1643964600000|2022-02-04 08:50:00|1931|1931|1930.91|1930.91|1931|1931|1930.91|1930.91|0
1643964610000|2022-02-04 08:50:10|1930.84|1930.84|1930.66|1930.66|1930.84|1930.84|1930.66|1930.66|0
1643964620000|2022-02-04 08:50:20|1930.63|1930.63|1930.63|1930.63|1930.63|1930.63|1930.63|1930.63|0
1643964640000|2022-02-04 08:50:40|1930.52|1930.52|1930.59|1930.59|1930.59|1930.59|1930.52|1930.52|0
1643964650000|2022-02-04 08:50:50|1930.66|1930.66|1930.66|1930.66|1930.66|1930.66|1930.66|1930.66|0
1643964660000|2022-02-04 08:51:00|1930.8|1930.8|1930.98|1930.98|1931.01|1931.01|1930.8|1930.8|0
1643964670000|2022-02-04 08:51:10|1931.03|1931.03|1930.91|1930.91|1931.17|1931.17|1930.91|1930.91|0
1643964680000|2022-02-04 08:51:20|1930.98|1930.98|1930.82|1930.82|1930.98|1930.98|1930.82|1930.82|0
1643964720000|2022-02-04 08:52:00|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|0
1643964740000|2022-02-04 08:52:20|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|0
1643964760000|2022-02-04 08:52:40|1930.18|1930.18|1930.61|1930.61|1930.61|1930.61|1930.18|1930.18|0
1643964770000|2022-02-04 08:52:50|1930.73|1930.73|1930.88|1930.88|1930.88|1930.88|1930.73|1930.73|0
1643964780000|2022-02-04 08:53:00|1930.77|1930.77|1930.32|1930.32|1930.77|1930.77|1930.32|1930.32|0
1643964790000|2022-02-04 08:53:10|1929.84|1929.84|1929.84|1929.84|1929.92|1929.92|1929.75|1929.75|0
1643964810000|2022-02-04 08:53:30|1929.86|1929.86|1929.86|1929.86|1929.86|1929.86|1929.86|1929.86|0
1643964820000|2022-02-04 08:53:40|1929.75|1929.75|1929.41|1929.41|1929.75|1929.75|1929.41|1929.41|0
1643964850000|2022-02-04 08:54:10|1929.58|1929.58|1929.48|1929.48|1929.58|1929.58|1929.48|1929.48|0
1643964870000|2022-02-04 08:54:30|1929.51|1929.51|1929.65|1929.65|1929.65|1929.65|1929.51|1929.51|0
1643964880000|2022-02-04 08:54:40|1929.58|1929.58|1929.72|1929.72|1929.72|1929.72|1929.58|1929.58|0
1643964900000|2022-02-04 08:55:00|1929.79|1929.79|1930.45|1930.45|1930.45|1930.45|1929.79|1929.79|0
1643964910000|2022-02-04 08:55:10|1930.43|1930.43|1930.15|1930.15|1930.46|1930.46|1930.15|1930.15|0
1643964920000|2022-02-04 08:55:20|1930.19|1930.19|1930.26|1930.26|1930.33|1930.33|1930.19|1930.19|0
1643964940000|2022-02-04 08:55:40|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|0
1643964960000|2022-02-04 08:56:00|1930.31|1930.31|1930.26|1930.26|1930.38|1930.38|1930.02|1930.02|0
1643964970000|2022-02-04 08:56:10|1930.24|1930.24|1930.13|1930.13|1930.24|1930.24|1930.13|1930.13|0
1643964980000|2022-02-04 08:56:20|1930.47|1930.47|1930.49|1930.49|1930.49|1930.49|1930.43|1930.43|0
1643964990000|2022-02-04 08:56:30|1930.46|1930.46|1930.29|1930.29|1930.46|1930.46|1930.27|1930.27|0
1643965000000|2022-02-04 08:56:40|1930.21|1930.21|1929.96|1929.96|1930.21|1930.21|1929.96|1929.96|0
1643965010000|2022-02-04 08:56:50|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|0
1643965020000|2022-02-04 08:57:00|1930.05|1930.05|1930.25|1930.25|1930.25|1930.25|1930.05|1930.05|0
1643965030000|2022-02-04 08:57:10|1930.31|1930.31|1930.31|1930.31|1930.31|1930.31|1930.31|1930.31|0
1643965040000|2022-02-04 08:57:20|1930.54|1930.54|1930.54|1930.54|1930.54|1930.54|1930.54|1930.54|0
1643965050000|2022-02-04 08:57:30|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|0
1643965060000|2022-02-04 08:57:40|1930.64|1930.64|1930.64|1930.64|1930.64|1930.64|1930.64|1930.64|0
1643965070000|2022-02-04 08:57:50|1930.61|1930.61|1930.64|1930.64|1930.67|1930.67|1930.61|1930.61|0
1643965080000|2022-02-04 08:58:00|1930.62|1930.62|1930.66|1930.66|1930.66|1930.66|1930.6|1930.6|0
1643965090000|2022-02-04 08:58:10|1930.77|1930.77|1930.88|1930.88|1930.88|1930.88|1930.77|1930.77|0
1643965100000|2022-02-04 08:58:20|1931.09|1931.09|1931.23|1931.23|1931.23|1931.23|1931.02|1931.02|0
1643965110000|2022-02-04 08:58:30|1931.28|1931.28|1931.16|1931.16|1931.28|1931.28|1931.16|1931.16|0
1643965120000|2022-02-04 08:58:40|1931.08|1931.08|1930.46|1930.46|1931.08|1931.08|1930.34|1930.34|0
1643965140000|2022-02-04 08:59:00|1930.57|1930.57|1930.57|1930.57|1930.57|1930.57|1930.57|1930.57|0
1643965150000|2022-02-04 08:59:10|1930.36|1930.36|1930.28|1930.28|1930.36|1930.36|1930.28|1930.28|0
1643965160000|2022-02-04 08:59:20|1930.24|1930.24|1930.22|1930.22|1930.24|1930.24|1930.22|1930.22|0
1643965180000|2022-02-04 08:59:40|1930.33|1930.33|1930.3|1930.3|1930.33|1930.33|1930.22|1930.22|0
1643965200000|2022-02-04 09:00:00|1930.69|1930.69|1931.15|1931.15|1931.15|1931.15|1930.69|1930.69|0
1643965210000|2022-02-04 09:00:10|1931.11|1931.11|1931.18|1931.18|1931.18|1931.18|1931.11|1931.11|0
1643965240000|2022-02-04 09:00:40|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|0
1643965260000|2022-02-04 09:01:00|1931.13|1931.13|1931.03|1931.03|1931.13|1931.13|1931.03|1931.03|0
1643965270000|2022-02-04 09:01:10|1931.1|1931.1|1931.22|1931.22|1931.22|1931.22|1931.1|1931.1|0
1643965280000|2022-02-04 09:01:20|1931.24|1931.24|1931.41|1931.41|1931.57|1931.57|1931.24|1931.24|0
1643965290000|2022-02-04 09:01:30|1931.24|1931.24|1931.52|1931.52|1931.52|1931.52|1931.24|1931.24|0
1643965300000|2022-02-04 09:01:40|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|0
1643965310000|2022-02-04 09:01:50|1931.65|1931.65|1932.12|1932.12|1932.12|1932.12|1931.65|1931.65|0
1643965320000|2022-02-04 09:02:00|1932.4|1932.4|1932.77|1932.77|1932.77|1932.77|1932.4|1932.4|0
1643965330000|2022-02-04 09:02:10|1932.83|1932.83|1932.71|1932.71|1932.83|1932.83|1932.61|1932.61|0
1643965340000|2022-02-04 09:02:20|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|0
1643965350000|2022-02-04 09:02:30|1932.81|1932.81|1932.81|1932.81|1932.81|1932.81|1932.81|1932.81|0
1643965370000|2022-02-04 09:02:50|1932.7|1932.7|1932.5|1932.5|1932.7|1932.7|1932.5|1932.5|0
1643965380000|2022-02-04 09:03:00|1932.38|1932.38|1931.93|1931.93|1932.38|1932.38|1931.93|1931.93|0
1643965390000|2022-02-04 09:03:10|1931.84|1931.84|1931.84|1931.84|1931.84|1931.84|1931.84|1931.84|0
1643965410000|2022-02-04 09:03:30|1931.63|1931.63|1931.75|1931.75|1931.82|1931.82|1931.63|1931.63|0
1643965420000|2022-02-04 09:03:40|1931.87|1931.87|1932.39|1932.39|1932.39|1932.39|1931.87|1931.87|0
1643965430000|2022-02-04 09:03:50|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|1932.03|1932.03|0
1643965440000|2022-02-04 09:04:00|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|0
1643965450000|2022-02-04 09:04:10|1932.01|1932.01|1932.01|1932.01|1932.01|1932.01|1932.01|1932.01|0
1643965460000|2022-02-04 09:04:20|1931.95|1931.95|1931.95|1931.95|1931.95|1931.95|1931.95|1931.95|0
1643965470000|2022-02-04 09:04:30|1931.84|1931.84|1931.6|1931.6|1931.84|1931.84|1931.6|1931.6|0
1643965480000|2022-02-04 09:04:40|1931.44|1931.44|1931.54|1931.54|1931.54|1931.54|1931.44|1931.44|0
1643965490000|2022-02-04 09:04:50|1931.42|1931.42|1931.54|1931.54|1931.54|1931.54|1931.28|1931.28|0
1643965500000|2022-02-04 09:05:00|1931.63|1931.63|1931.71|1931.71|1931.71|1931.71|1931.63|1931.63|0
1643965510000|2022-02-04 09:05:10|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|0
1643965530000|2022-02-04 09:05:30|1931.36|1931.36|1931.36|1931.36|1931.36|1931.36|1931.36|1931.36|0
1643965540000|2022-02-04 09:05:40|1931.56|1931.56|1931.56|1931.56|1931.62|1931.62|1931.56|1931.56|0
1643965550000|2022-02-04 09:05:50|1931.48|1931.48|1931.55|1931.55|1931.58|1931.58|1931.48|1931.48|0
1643965560000|2022-02-04 09:06:00|1931.48|1931.48|1931.48|1931.48|1931.48|1931.48|1931.48|1931.48|0
1643965580000|2022-02-04 09:06:20|1931.62|1931.62|1931.62|1931.62|1931.62|1931.62|1931.62|1931.62|0
1643965590000|2022-02-04 09:06:30|1931.43|1931.43|1931.41|1931.41|1931.43|1931.43|1931.41|1931.41|0
1643965600000|2022-02-04 09:06:40|1931.43|1931.43|1931.49|1931.49|1931.49|1931.49|1931.43|1931.43|0
1643965610000|2022-02-04 09:06:50|1931.43|1931.43|1931.53|1931.53|1931.6|1931.6|1931.43|1931.43|0
1643965620000|2022-02-04 09:07:00|1931.86|1931.86|1932.03|1932.03|1932.07|1932.07|1931.86|1931.86|0
1643965630000|2022-02-04 09:07:10|1932.07|1932.07|1932.07|1932.07|1932.07|1932.07|1932.07|1932.07|0
1643965640000|2022-02-04 09:07:20|1932.13|1932.13|1932.25|1932.25|1932.25|1932.25|1932.13|1932.13|0
1643965660000|2022-02-04 09:07:40|1932.29|1932.29|1932.19|1932.19|1932.31|1932.31|1932.19|1932.19|0
1643965680000|2022-02-04 09:08:00|1932.07|1932.07|1931.98|1931.98|1932.2|1932.2|1931.98|1931.98|0
1643965700000|2022-02-04 09:08:20|1931.91|1931.91|1931.83|1931.83|1931.94|1931.94|1931.83|1931.83|0
1643965710000|2022-02-04 09:08:30|1931.85|1931.85|1931.78|1931.78|1931.85|1931.85|1931.78|1931.78|0
1643965720000|2022-02-04 09:08:40|1931.56|1931.56|1931.65|1931.65|1931.65|1931.65|1931.5|1931.5|0
1643965740000|2022-02-04 09:09:00|1931.59|1931.59|1931.59|1931.59|1931.59|1931.59|1931.59|1931.59|0
1643965780000|2022-02-04 09:09:40|1931.48|1931.48|1931.81|1931.81|1931.81|1931.81|1931.48|1931.48|0
1643965790000|2022-02-04 09:09:50|1931.33|1931.33|1931.55|1931.55|1931.55|1931.55|1931.33|1931.33|0
1643965810000|2022-02-04 09:10:10|1931.67|1931.67|1931.71|1931.71|1931.71|1931.71|1931.67|1931.67|0
1643965840000|2022-02-04 09:10:40|1932.07|1932.07|1932.18|1932.18|1932.18|1932.18|1932.07|1932.07|0
1643965850000|2022-02-04 09:10:50|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|0
1643965860000|2022-02-04 09:11:00|1932.5|1932.5|1933.32|1933.32|1933.37|1933.37|1932.5|1932.5|0
1643965870000|2022-02-04 09:11:10|1933.37|1933.37|1933.37|1933.37|1933.37|1933.37|1933.37|1933.37|0
1643965880000|2022-02-04 09:11:20|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|0
1643965900000|2022-02-04 09:11:40|1933.36|1933.36|1933.36|1933.36|1933.36|1933.36|1933.36|1933.36|0
1643965910000|2022-02-04 09:11:50|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|0
1643965920000|2022-02-04 09:12:00|1933.05|1933.05|1933.81|1933.81|1933.81|1933.81|1933.05|1933.05|0
1643965930000|2022-02-04 09:12:10|1933.71|1933.71|1933.69|1933.69|1933.71|1933.71|1933.69|1933.69|0
1643965950000|2022-02-04 09:12:30|1933.76|1933.76|1933.86|1933.86|1933.86|1933.86|1933.72|1933.72|0
1643966020000|2022-02-04 09:13:40|1933.91|1933.91|1933.84|1933.84|1933.91|1933.91|1933.84|1933.84|0
1643966030000|2022-02-04 09:13:50|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|0
1643966040000|2022-02-04 09:14:00|1933.89|1933.89|1933.87|1933.87|1933.89|1933.89|1933.87|1933.87|0
1643966050000|2022-02-04 09:14:10|1933.77|1933.77|1933.77|1933.77|1933.77|1933.77|1933.77|1933.77|0
1643966060000|2022-02-04 09:14:20|1933.71|1933.71|1933.71|1933.71|1933.71|1933.71|1933.71|1933.71|0
1643966070000|2022-02-04 09:14:30|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|0
1643966080000|2022-02-04 09:14:40|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|0
1643966090000|2022-02-04 09:14:50|1934.01|1934.01|1934.12|1934.12|1934.12|1934.12|1934.01|1934.01|0
1643966100000|2022-02-04 09:15:00|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|0
1643966140000|2022-02-04 09:15:40|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|0
1643966150000|2022-02-04 09:15:50|1934.39|1934.39|1934.26|1934.26|1934.39|1934.39|1934.26|1934.26|0
1643966160000|2022-02-04 09:16:00|1934.04|1934.04|1934.04|1934.04|1934.04|1934.04|1934.04|1934.04|0
1643966170000|2022-02-04 09:16:10|1933.94|1933.94|1933.94|1933.94|1933.94|1933.94|1933.94|1933.94|0
1643966190000|2022-02-04 09:16:30|1933.87|1933.87|1933.84|1933.84|1933.87|1933.87|1933.67|1933.67|0
1643966210000|2022-02-04 09:16:50|1933.9|1933.9|1933.84|1933.84|1933.9|1933.9|1933.84|1933.84|0
1643966230000|2022-02-04 09:17:10|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|0
1643966240000|2022-02-04 09:17:20|1933.77|1933.77|1933.77|1933.77|1933.77|1933.77|1933.77|1933.77|0
1643966260000|2022-02-04 09:17:40|1933.66|1933.66|1933.31|1933.31|1933.66|1933.66|1933.31|1933.31|0
1643966280000|2022-02-04 09:18:00|1933.26|1933.26|1933.19|1933.19|1933.26|1933.26|1933.19|1933.19|0
1643966300000|2022-02-04 09:18:20|1932.73|1932.73|1932.66|1932.66|1932.73|1932.73|1932.66|1932.66|0
1643966310000|2022-02-04 09:18:30|1932.59|1932.59|1932.06|1932.06|1932.59|1932.59|1932.06|1932.06|0
1643966320000|2022-02-04 09:18:40|1932.27|1932.27|1932.39|1932.39|1932.44|1932.44|1932.27|1932.27|0
1643966340000|2022-02-04 09:19:00|1932.46|1932.46|1932.5|1932.5|1932.5|1932.5|1932.46|1932.46|0
1643966360000|2022-02-04 09:19:20|1932.28|1932.28|1932.39|1932.39|1932.39|1932.39|1932.28|1932.28|0
1643966380000|2022-02-04 09:19:40|1932.26|1932.26|1932.23|1932.23|1932.26|1932.26|1932.23|1932.23|0
1643966390000|2022-02-04 09:19:50|1932.02|1932.02|1932.02|1932.02|1932.02|1932.02|1932.02|1932.02|0
1643966400000|2022-02-04 09:20:00|1931.95|1931.95|1931.95|1931.95|1931.95|1931.95|1931.95|1931.95|0
1643966420000|2022-02-04 09:20:20|1931.88|1931.88|1931.7|1931.7|1931.88|1931.88|1931.7|1931.7|0
1643966440000|2022-02-04 09:20:40|1931.68|1931.68|1931.68|1931.68|1931.68|1931.68|1931.68|1931.68|0
1643966450000|2022-02-04 09:20:50|1931.63|1931.63|1931.63|1931.63|1931.63|1931.63|1931.63|1931.63|0
1643966460000|2022-02-04 09:21:00|1931.83|1931.83|1931.83|1931.83|1931.83|1931.83|1931.83|1931.83|0
1643966470000|2022-02-04 09:21:10|1931.72|1931.72|1931.54|1931.54|1931.72|1931.72|1931.34|1931.34|0
1643966480000|2022-02-04 09:21:20|1931.45|1931.45|1930.87|1930.87|1931.45|1931.45|1930.87|1930.87|0
1643966490000|2022-02-04 09:21:30|1930.73|1930.73|1930.6|1930.6|1930.73|1930.73|1930.6|1930.6|0
1643966520000|2022-02-04 09:22:00|1930.67|1930.67|1930.78|1930.78|1930.78|1930.78|1930.67|1930.67|0
1643966530000|2022-02-04 09:22:10|1931.02|1931.02|1931.07|1931.07|1931.07|1931.07|1931.02|1931.02|0
1643966540000|2022-02-04 09:22:20|1931.21|1931.21|1931.17|1931.17|1931.21|1931.21|1931.17|1931.17|0
1643966580000|2022-02-04 09:23:00|1931.38|1931.38|1931.32|1931.32|1931.38|1931.38|1931.32|1931.32|0
1643966590000|2022-02-04 09:23:10|1930.99|1930.99|1930.99|1930.99|1930.99|1930.99|1930.99|1930.99|0
1643966610000|2022-02-04 09:23:30|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|0
1643966620000|2022-02-04 09:23:40|1930.73|1930.73|1930.76|1930.76|1930.76|1930.76|1930.73|1930.73|0
1643966630000|2022-02-04 09:23:50|1930.64|1930.64|1930.78|1930.78|1930.85|1930.85|1930.64|1930.64|0
1643966640000|2022-02-04 09:24:00|1930.75|1930.75|1930.72|1930.72|1930.75|1930.75|1930.72|1930.72|0
1643966660000|2022-02-04 09:24:20|1930.76|1930.76|1930.79|1930.79|1930.79|1930.79|1930.76|1930.76|0
1643966670000|2022-02-04 09:24:30|1930.84|1930.84|1931.3|1931.3|1931.3|1931.3|1930.84|1930.84|0
1643966680000|2022-02-04 09:24:40|1931.12|1931.12|1931.26|1931.26|1931.26|1931.26|1931.12|1931.12|0
1643966690000|2022-02-04 09:24:50|1931.33|1931.33|1932.32|1932.32|1932.32|1932.32|1931.33|1931.33|0
1643966700000|2022-02-04 09:25:00|1932.21|1932.21|1932.2|1932.2|1932.21|1932.21|1932.1|1932.1|0
1643966710000|2022-02-04 09:25:10|1932.22|1932.22|1932.22|1932.22|1932.22|1932.22|1932.22|1932.22|0
1643966720000|2022-02-04 09:25:20|1931.89|1931.89|1931.83|1931.83|1931.93|1931.93|1931.83|1931.83|0
1643966730000|2022-02-04 09:25:30|1931.76|1931.76|1931.76|1931.76|1931.76|1931.76|1931.73|1931.73|0
1643966760000|2022-02-04 09:26:00|1931.83|1931.83|1931.83|1931.83|1931.83|1931.83|1931.83|1931.83|0
1643966800000|2022-02-04 09:26:40|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|0
1643966810000|2022-02-04 09:26:50|1931.88|1931.88|1931.81|1931.81|1931.88|1931.88|1931.81|1931.81|0
1643966820000|2022-02-04 09:27:00|1931.83|1931.83|1932.01|1932.01|1932.01|1932.01|1931.83|1931.83|0
1643966830000|2022-02-04 09:27:10|1931.98|1931.98|1931.98|1931.98|1931.98|1931.98|1931.98|1931.98|0
1643966840000|2022-02-04 09:27:20|1931.9|1931.9|1932.04|1932.04|1932.04|1932.04|1931.9|1931.9|0
1643966850000|2022-02-04 09:27:30|1932.26|1932.26|1932.37|1932.37|1932.37|1932.37|1932.26|1932.26|0
1643966860000|2022-02-04 09:27:40|1932.49|1932.49|1932.74|1932.74|1932.74|1932.74|1932.49|1932.49|0
1643966880000|2022-02-04 09:28:00|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|0
1643966890000|2022-02-04 09:28:10|1932.79|1932.79|1932.98|1932.98|1932.98|1932.98|1932.79|1932.79|0
1643966900000|2022-02-04 09:28:20|1932.96|1932.96|1932.88|1932.88|1933.01|1933.01|1932.88|1932.88|0
1643966920000|2022-02-04 09:28:40|1932.95|1932.95|1933.08|1933.08|1933.08|1933.08|1932.95|1932.95|0
1643966930000|2022-02-04 09:28:50|1933.11|1933.11|1933.11|1933.11|1933.11|1933.11|1933.11|1933.11|0
1643966940000|2022-02-04 09:29:00|1933.3|1933.3|1933.3|1933.3|1933.3|1933.3|1933.3|1933.3|0
1643966950000|2022-02-04 09:29:10|1933.33|1933.33|1933.33|1933.33|1933.33|1933.33|1933.33|1933.33|0
1643966960000|2022-02-04 09:29:20|1933.38|1933.38|1933.66|1933.66|1933.66|1933.66|1933.38|1933.38|0
1643966980000|2022-02-04 09:29:40|1933.18|1933.18|1933.08|1933.08|1933.18|1933.18|1933.08|1933.08|0
1643967000000|2022-02-04 09:30:00|1933.04|1933.04|1933.01|1933.01|1933.04|1933.04|1933.01|1933.01|0
1643967010000|2022-02-04 09:30:10|1933.11|1933.11|1933.19|1933.19|1933.19|1933.19|1933.11|1933.11|0
1643967020000|2022-02-04 09:30:20|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|0
1643967030000|2022-02-04 09:30:30|1933.19|1933.19|1933.19|1933.19|1933.19|1933.19|1933.19|1933.19|0
1643967050000|2022-02-04 09:30:50|1933.16|1933.16|1933.16|1933.16|1933.23|1933.23|1933.16|1933.16|0
1643967060000|2022-02-04 09:31:00|1933.1|1933.1|1933.1|1933.1|1933.1|1933.1|1933.1|1933.1|0
1643967070000|2022-02-04 09:31:10|1933.17|1933.17|1933.17|1933.17|1933.17|1933.17|1933.17|1933.17|0
1643967100000|2022-02-04 09:31:40|1933.1|1933.1|1933.31|1933.31|1933.38|1933.38|1933.1|1933.1|0
1643967120000|2022-02-04 09:32:00|1933.43|1933.43|1933.58|1933.58|1933.58|1933.58|1933.43|1933.43|0
1643967180000|2022-02-04 09:33:00|1933.52|1933.52|1933.15|1933.15|1933.52|1933.52|1933.15|1933.15|0
1643967190000|2022-02-04 09:33:10|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|0
1643967220000|2022-02-04 09:33:40|1933.15|1933.15|1932.82|1932.82|1933.15|1933.15|1932.77|1932.77|0
1643967230000|2022-02-04 09:33:50|1932.71|1932.71|1932.65|1932.65|1932.71|1932.71|1932.65|1932.65|0
1643967240000|2022-02-04 09:34:00|1932.86|1932.86|1932.86|1932.86|1932.86|1932.86|1932.86|1932.86|0
1643967260000|2022-02-04 09:34:20|1932.84|1932.84|1932.84|1932.84|1932.84|1932.84|1932.84|1932.84|0
1643967280000|2022-02-04 09:34:40|1932.79|1932.79|1932.74|1932.74|1932.79|1932.79|1932.74|1932.74|0
1643967310000|2022-02-04 09:35:10|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|0
1643967320000|2022-02-04 09:35:20|1932.22|1932.22|1931.97|1931.97|1932.22|1932.22|1931.97|1931.97|0
1643967360000|2022-02-04 09:36:00|1931.95|1931.95|1932.07|1932.07|1932.07|1932.07|1931.95|1931.95|0
1643967370000|2022-02-04 09:36:10|1932.28|1932.28|1932.52|1932.52|1932.66|1932.66|1932.28|1932.28|0
1643967380000|2022-02-04 09:36:20|1932.54|1932.54|1932.82|1932.82|1932.82|1932.82|1932.54|1932.54|0
1643967390000|2022-02-04 09:36:30|1932.89|1932.89|1932.91|1932.91|1932.91|1932.91|1932.85|1932.85|0
1643967400000|2022-02-04 09:36:40|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|0
1643967410000|2022-02-04 09:36:50|1933.1|1933.1|1933.53|1933.53|1933.53|1933.53|1933.1|1933.1|0
1643967420000|2022-02-04 09:37:00|1933.6|1933.6|1933.42|1933.42|1933.77|1933.77|1933.35|1933.35|0
1643967430000|2022-02-04 09:37:10|1933.46|1933.46|1933.68|1933.68|1933.68|1933.68|1933.46|1933.46|0
1643967440000|2022-02-04 09:37:20|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|0
1643967450000|2022-02-04 09:37:30|1934|1934|1934.02|1934.02|1934.02|1934.02|1934|1934|0
1643967470000|2022-02-04 09:37:50|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|0
1643967480000|2022-02-04 09:38:00|1934.17|1934.17|1934.19|1934.19|1934.19|1934.19|1934.17|1934.17|0
1643967510000|2022-02-04 09:38:30|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|0
1643967520000|2022-02-04 09:38:40|1934.17|1934.17|1934.43|1934.43|1934.43|1934.43|1934.17|1934.17|0
1643967540000|2022-02-04 09:39:00|1934.54|1934.54|1934.54|1934.54|1934.54|1934.54|1934.54|1934.54|0
1643967560000|2022-02-04 09:39:20|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|0
1643967570000|2022-02-04 09:39:30|1934.63|1934.63|1934.63|1934.63|1934.63|1934.63|1934.63|1934.63|0
1643967580000|2022-02-04 09:39:40|1934.67|1934.67|1934.55|1934.55|1934.67|1934.67|1934.55|1934.55|0
1643967590000|2022-02-04 09:39:50|1934.66|1934.66|1934.55|1934.55|1934.66|1934.66|1934.55|1934.55|0
1643967600000|2022-02-04 09:40:00|1934.48|1934.48|1934.07|1934.07|1934.48|1934.48|1933.96|1933.96|0
1643967610000|2022-02-04 09:40:10|1934.13|1934.13|1934.27|1934.27|1934.27|1934.27|1934.13|1934.13|0
1643967620000|2022-02-04 09:40:20|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|0
1643967650000|2022-02-04 09:40:50|1934.31|1934.31|1934.31|1934.31|1934.31|1934.31|1934.31|1934.31|0
1643967660000|2022-02-04 09:41:00|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|0
1643967700000|2022-02-04 09:41:40|1934.69|1934.69|1934.81|1934.81|1934.81|1934.81|1934.69|1934.69|0
1643967710000|2022-02-04 09:41:50|1934.92|1934.92|1934.94|1934.94|1935.01|1935.01|1934.92|1934.92|0
1643967730000|2022-02-04 09:42:10|1934.91|1934.91|1934.87|1934.87|1934.91|1934.91|1934.87|1934.87|0
1643967740000|2022-02-04 09:42:20|1934.59|1934.59|1934.52|1934.52|1934.59|1934.59|1934.52|1934.52|0
1643967790000|2022-02-04 09:43:10|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|0
1643967840000|2022-02-04 09:44:00|1934.27|1934.27|1934.27|1934.27|1934.27|1934.27|1934.27|1934.27|0
1643967850000|2022-02-04 09:44:10|1934.34|1934.34|1934.64|1934.64|1934.64|1934.64|1934.34|1934.34|0
1643967870000|2022-02-04 09:44:30|1934.71|1934.71|1934.73|1934.73|1934.73|1934.73|1934.71|1934.71|0
1643967890000|2022-02-04 09:44:50|1934.66|1934.66|1934.12|1934.12|1934.66|1934.66|1934.12|1934.12|0
1643967900000|2022-02-04 09:45:00|1934.07|1934.07|1934.07|1934.07|1934.13|1934.13|1934.07|1934.07|0
1643967910000|2022-02-04 09:45:10|1933.89|1933.89|1933.63|1933.63|1933.89|1933.89|1933.63|1933.63|0
1643967940000|2022-02-04 09:45:40|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|0
1643967960000|2022-02-04 09:46:00|1933.85|1933.85|1932.6|1932.6|1933.92|1933.92|1932.6|1932.6|0
1643967970000|2022-02-04 09:46:10|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|0
1643967980000|2022-02-04 09:46:20|1932.48|1932.48|1932.64|1932.64|1932.64|1932.64|1932.48|1932.48|0
1643967990000|2022-02-04 09:46:30|1932.57|1932.57|1932.57|1932.57|1932.57|1932.57|1932.57|1932.57|0
1643968000000|2022-02-04 09:46:40|1932.33|1932.33|1932.21|1932.21|1932.33|1932.33|1932.21|1932.21|0
1643968020000|2022-02-04 09:47:00|1932.33|1932.33|1932.27|1932.27|1932.33|1932.33|1932.27|1932.27|0
1643968030000|2022-02-04 09:47:10|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|0
1643968080000|2022-02-04 09:48:00|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|0
1643968090000|2022-02-04 09:48:10|1932.61|1932.61|1932.61|1932.61|1932.61|1932.61|1932.61|1932.61|0
1643968100000|2022-02-04 09:48:20|1932.74|1932.74|1932.74|1932.74|1932.74|1932.74|1932.74|1932.74|0
1643968110000|2022-02-04 09:48:30|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|0
1643968130000|2022-02-04 09:48:50|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|0
1643968160000|2022-02-04 09:49:20|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|0
1643968170000|2022-02-04 09:49:30|1932.38|1932.38|1932.21|1932.21|1932.38|1932.38|1932.21|1932.21|0
1643968190000|2022-02-04 09:49:50|1931.89|1931.89|1931.89|1931.89|1931.89|1931.89|1931.89|1931.89|0
1643968200000|2022-02-04 09:50:00|1931.65|1931.65|1931.46|1931.46|1931.65|1931.65|1931.46|1931.46|0
1643968220000|2022-02-04 09:50:20|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|0
1643968240000|2022-02-04 09:50:40|1931.29|1931.29|1931.36|1931.36|1931.36|1931.36|1931.27|1931.27|0
1643968250000|2022-02-04 09:50:50|1931.29|1931.29|1931.18|1931.18|1931.29|1931.29|1931.18|1931.18|0
1643968260000|2022-02-04 09:51:00|1931.06|1931.06|1931|1931|1931.06|1931.06|1931|1931|0
1643968270000|2022-02-04 09:51:10|1930.93|1930.93|1931|1931|1931|1931|1930.93|1930.93|0
1643968280000|2022-02-04 09:51:20|1930.67|1930.67|1930.19|1930.19|1930.67|1930.67|1930.19|1930.19|0
1643968290000|2022-02-04 09:51:30|1930.1|1930.1|1930.19|1930.19|1930.19|1930.19|1930.1|1930.1|0
1643968300000|2022-02-04 09:51:40|1930.12|1930.12|1930.02|1930.02|1930.12|1930.12|1930.02|1930.02|0
1643968320000|2022-02-04 09:52:00|1930.06|1930.06|1929.81|1929.81|1930.06|1930.06|1929.81|1929.81|0
1643968330000|2022-02-04 09:52:10|1929.72|1929.72|1929.81|1929.81|1929.81|1929.81|1929.72|1929.72|0
1643968360000|2022-02-04 09:52:40|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|0
1643968380000|2022-02-04 09:53:00|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|0
1643968390000|2022-02-04 09:53:10|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|0
1643968400000|2022-02-04 09:53:20|1929.76|1929.76|1929.41|1929.41|1929.76|1929.76|1929.41|1929.41|0
1643968410000|2022-02-04 09:53:30|1929.29|1929.29|1929.41|1929.41|1929.41|1929.41|1929.29|1929.29|0
1643968420000|2022-02-04 09:53:40|1929.3|1929.3|1929.3|1929.3|1929.3|1929.3|1929.3|1929.3|0
1643968430000|2022-02-04 09:53:50|1929.37|1929.37|1929.37|1929.37|1929.37|1929.37|1929.37|1929.37|0
1643968440000|2022-02-04 09:54:00|1929.41|1929.41|1929.46|1929.46|1929.46|1929.46|1929.41|1929.41|0
1643968450000|2022-02-04 09:54:10|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|0
1643968470000|2022-02-04 09:54:30|1929.68|1929.68|1929.81|1929.81|1929.81|1929.81|1929.68|1929.68|0
1643968480000|2022-02-04 09:54:40|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|0
1643968500000|2022-02-04 09:55:00|1929.85|1929.85|1929.67|1929.67|1929.85|1929.85|1929.67|1929.67|0
1643968520000|2022-02-04 09:55:20|1929.62|1929.62|1929.47|1929.47|1929.62|1929.62|1929.47|1929.47|0
1643968530000|2022-02-04 09:55:30|1929.54|1929.54|1929.37|1929.37|1929.54|1929.54|1929.37|1929.37|0
1643968570000|2022-02-04 09:56:10|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|0
1643968610000|2022-02-04 09:56:50|1929.11|1929.11|1929.09|1929.09|1929.11|1929.11|1929.09|1929.09|0
1643968620000|2022-02-04 09:57:00|1928.98|1928.98|1929.05|1929.05|1929.05|1929.05|1928.98|1928.98|0
1643968630000|2022-02-04 09:57:10|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|0
1643968650000|2022-02-04 09:57:30|1929.17|1929.17|1929.24|1929.24|1929.24|1929.24|1929.17|1929.17|0
1643968670000|2022-02-04 09:57:50|1929.17|1929.17|1929.2|1929.2|1929.2|1929.2|1929.17|1929.17|0
1643968690000|2022-02-04 09:58:10|1929.16|1929.16|1929.16|1929.16|1929.16|1929.16|1929.16|1929.16|0
1643968700000|2022-02-04 09:58:20|1929.09|1929.09|1929.09|1929.09|1929.09|1929.09|1929.09|1929.09|0
1643968710000|2022-02-04 09:58:30|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|0
1643968720000|2022-02-04 09:58:40|1928.79|1928.79|1928.79|1928.79|1928.79|1928.79|1928.79|1928.79|0
1643968730000|2022-02-04 09:58:50|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|0
1643968800000|2022-02-04 10:00:00|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|0
1643968810000|2022-02-04 10:00:10|1928.61|1928.61|1928.55|1928.55|1928.61|1928.61|1928.55|1928.55|0
1643968830000|2022-02-04 10:00:30|1928.48|1928.48|1928.36|1928.36|1928.48|1928.48|1928.36|1928.36|0
1643968840000|2022-02-04 10:00:40|1928.29|1928.29|1928.26|1928.26|1928.29|1928.29|1928.26|1928.26|0
1643968850000|2022-02-04 10:00:50|1928.28|1928.28|1928.28|1928.28|1928.28|1928.28|1928.28|1928.28|0
1643968870000|2022-02-04 10:01:10|1928.17|1928.17|1928.17|1928.17|1928.17|1928.17|1928.17|1928.17|0
1643968880000|2022-02-04 10:01:20|1928.28|1928.28|1928.46|1928.46|1928.46|1928.46|1928.28|1928.28|0
1643968890000|2022-02-04 10:01:30|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|0
1643968910000|2022-02-04 10:01:50|1928.64|1928.64|1928.64|1928.64|1928.64|1928.64|1928.64|1928.64|0
1643968920000|2022-02-04 10:02:00|1928.78|1928.78|1929.43|1929.43|1929.43|1929.43|1928.78|1928.78|0
1643968930000|2022-02-04 10:02:10|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|0
1643968950000|2022-02-04 10:02:30|1929.88|1929.88|1930.38|1930.38|1930.38|1930.38|1929.88|1929.88|0
1643968960000|2022-02-04 10:02:40|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|0
1643968970000|2022-02-04 10:02:50|1930.33|1930.33|1930.33|1930.33|1930.33|1930.33|1930.33|1930.33|0
1643969000000|2022-02-04 10:03:20|1930.35|1930.35|1930.39|1930.39|1930.39|1930.39|1930.35|1930.35|0
1643969010000|2022-02-04 10:03:30|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|0
1643969020000|2022-02-04 10:03:40|1930.52|1930.52|1930.31|1930.31|1930.52|1930.52|1930.31|1930.31|0
1643969040000|2022-02-04 10:04:00|1930.43|1930.43|1930.22|1930.22|1930.43|1930.43|1930.22|1930.22|0
1643969090000|2022-02-04 10:04:50|1930.1|1930.1|1929.86|1929.86|1930.1|1930.1|1929.86|1929.86|0
1643969100000|2022-02-04 10:05:00|1929.74|1929.74|1929.7|1929.7|1929.86|1929.86|1929.7|1929.7|0
1643969110000|2022-02-04 10:05:10|1929.66|1929.66|1929.5|1929.5|1929.66|1929.66|1929.5|1929.5|0
1643969120000|2022-02-04 10:05:20|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|0
1643969130000|2022-02-04 10:05:30|1929.33|1929.33|1928.95|1928.95|1929.33|1929.33|1928.95|1928.95|0
1643969140000|2022-02-04 10:05:40|1928.88|1928.88|1928.88|1928.88|1928.88|1928.88|1928.88|1928.88|0
1643969160000|2022-02-04 10:06:00|1928.97|1928.97|1929.16|1929.16|1929.16|1929.16|1928.97|1928.97|0
1643969170000|2022-02-04 10:06:10|1929.21|1929.21|1929.24|1929.24|1929.24|1929.24|1929.15|1929.15|0
1643969180000|2022-02-04 10:06:20|1929.33|1929.33|1929.33|1929.33|1929.33|1929.33|1929.33|1929.33|0
1643969190000|2022-02-04 10:06:30|1929.27|1929.27|1930.06|1930.06|1930.06|1930.06|1929.27|1929.27|0
1643969200000|2022-02-04 10:06:40|1930.18|1930.18|1930.09|1930.09|1930.18|1930.18|1930.09|1930.09|0
1643969210000|2022-02-04 10:06:50|1930.15|1930.15|1930.36|1930.36|1930.36|1930.36|1930.15|1930.15|0
1643969220000|2022-02-04 10:07:00|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|0
1643969230000|2022-02-04 10:07:10|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|0
1643969240000|2022-02-04 10:07:20|1930.21|1930.21|1930.21|1930.21|1930.21|1930.21|1930.21|1930.21|0
1643969260000|2022-02-04 10:07:40|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|0
1643969270000|2022-02-04 10:07:50|1930.41|1930.41|1930.31|1930.31|1930.41|1930.41|1930.2|1930.2|0
1643969280000|2022-02-04 10:08:00|1930.36|1930.36|1930.29|1930.29|1930.36|1930.36|1930.29|1930.29|0
1643969290000|2022-02-04 10:08:10|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|0
1643969310000|2022-02-04 10:08:30|1930.42|1930.42|1930.84|1930.84|1930.84|1930.84|1930.4|1930.4|0
1643969330000|2022-02-04 10:08:50|1930.88|1930.88|1930.88|1930.88|1930.88|1930.88|1930.88|1930.88|0
1643969340000|2022-02-04 10:09:00|1931.02|1931.02|1931.08|1931.08|1931.08|1931.08|1930.83|1930.83|0
1643969350000|2022-02-04 10:09:10|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|0
1643969370000|2022-02-04 10:09:30|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|0
1643969390000|2022-02-04 10:09:50|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|0
1643969400000|2022-02-04 10:10:00|1931.14|1931.14|1931.11|1931.11|1931.14|1931.14|1931.07|1931.07|0
1643969410000|2022-02-04 10:10:10|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|0
1643969420000|2022-02-04 10:10:20|1931.05|1931.05|1931.05|1931.05|1931.05|1931.05|1931.05|1931.05|0
1643969440000|2022-02-04 10:10:40|1930.98|1930.98|1930.77|1930.77|1930.98|1930.98|1930.77|1930.77|0
1643969450000|2022-02-04 10:10:50|1930.74|1930.74|1930.74|1930.74|1930.74|1930.74|1930.74|1930.74|0
1643969470000|2022-02-04 10:11:10|1930.66|1930.66|1930.66|1930.66|1930.66|1930.66|1930.66|1930.66|0
1643969480000|2022-02-04 10:11:20|1930.72|1930.72|1930.18|1930.18|1930.72|1930.72|1930.18|1930.18|0
1643969490000|2022-02-04 10:11:30|1930.04|1930.04|1930.01|1930.01|1930.1|1930.1|1930.01|1930.01|0
1643969500000|2022-02-04 10:11:40|1929.98|1929.98|1929.98|1929.98|1929.98|1929.98|1929.98|1929.98|0
1643969510000|2022-02-04 10:11:50|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|0
1643969520000|2022-02-04 10:12:00|1929.89|1929.89|1929.89|1929.89|1929.89|1929.89|1929.89|1929.89|0
1643969530000|2022-02-04 10:12:10|1929.86|1929.86|1930.38|1930.38|1930.38|1930.38|1929.86|1929.86|0
1643969540000|2022-02-04 10:12:20|1930.36|1930.36|1930.48|1930.48|1930.48|1930.48|1930.36|1930.36|0
1643969560000|2022-02-04 10:12:40|1930.69|1930.69|1930.69|1930.69|1930.69|1930.69|1930.69|1930.69|0
1643969570000|2022-02-04 10:12:50|1930.74|1930.74|1930.74|1930.74|1930.74|1930.74|1930.74|1930.74|0
1643969600000|2022-02-04 10:13:20|1930.86|1930.86|1930.86|1930.86|1930.86|1930.86|1930.86|1930.86|0
1643969620000|2022-02-04 10:13:40|1930.84|1930.84|1930.92|1930.92|1930.92|1930.92|1930.82|1930.82|0
1643969640000|2022-02-04 10:14:00|1930.96|1930.96|1931.01|1931.01|1931.01|1931.01|1930.96|1930.96|0
1643969650000|2022-02-04 10:14:10|1930.9|1930.9|1930.95|1930.95|1930.95|1930.95|1930.9|1930.9|0
1643969690000|2022-02-04 10:14:50|1931.02|1931.02|1930.97|1930.97|1931.02|1931.02|1930.97|1930.97|0
1643969720000|2022-02-04 10:15:20|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|0
1643969740000|2022-02-04 10:15:40|1931.02|1931.02|1931.14|1931.14|1931.14|1931.14|1931.02|1931.02|0
1643969760000|2022-02-04 10:16:00|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|0
1643969770000|2022-02-04 10:16:10|1931.35|1931.35|1931.3|1931.3|1931.42|1931.42|1931.3|1931.3|0
1643969790000|2022-02-04 10:16:30|1931.16|1931.16|1931.24|1931.24|1931.24|1931.24|1931.1|1931.1|0
1643969800000|2022-02-04 10:16:40|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|0
1643969810000|2022-02-04 10:16:50|1931.12|1931.12|1931.12|1931.12|1931.12|1931.12|1931.12|1931.12|0
1643969820000|2022-02-04 10:17:00|1931.05|1931.05|1931.05|1931.05|1931.05|1931.05|1931.05|1931.05|0
1643969830000|2022-02-04 10:17:10|1930.91|1930.91|1930.52|1930.52|1930.91|1930.91|1930.52|1930.52|0
1643969860000|2022-02-04 10:17:40|1930.58|1930.58|1930.52|1930.52|1930.58|1930.58|1930.52|1930.52|0
1643969880000|2022-02-04 10:18:00|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|0
1643969890000|2022-02-04 10:18:10|1930.47|1930.47|1930.47|1930.47|1930.47|1930.47|1930.47|1930.47|0
1643969920000|2022-02-04 10:18:40|1930.54|1930.54|1930.54|1930.54|1930.54|1930.54|1930.54|1930.54|0
1643969930000|2022-02-04 10:18:50|1930.36|1930.36|1930.25|1930.25|1930.36|1930.36|1930.25|1930.25|0
1643969940000|2022-02-04 10:19:00|1930.28|1930.28|1930.28|1930.28|1930.28|1930.28|1930.28|1930.28|0
1643969950000|2022-02-04 10:19:10|1930.26|1930.26|1930.26|1930.26|1930.26|1930.26|1930.26|1930.26|0
1643969960000|2022-02-04 10:19:20|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|0
1643970000000|2022-02-04 10:20:00|1930.08|1930.08|1930.08|1930.08|1930.08|1930.08|1930.08|1930.08|0
1643970020000|2022-02-04 10:20:20|1929.83|1929.83|1929.9|1929.9|1929.9|1929.9|1929.83|1929.83|0
1643970030000|2022-02-04 10:20:30|1929.81|1929.81|1929.88|1929.88|1929.88|1929.88|1929.81|1929.81|0
1643970050000|2022-02-04 10:20:50|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|0
1643970080000|2022-02-04 10:21:20|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|0
1643970100000|2022-02-04 10:21:40|1929.54|1929.54|1929.58|1929.58|1929.58|1929.58|1929.54|1929.54|0
1643970110000|2022-02-04 10:21:50|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|0
1643970120000|2022-02-04 10:22:00|1929.73|1929.73|1929.8|1929.8|1929.8|1929.8|1929.73|1929.73|0
1643970160000|2022-02-04 10:22:40|1929.86|1929.86|1929.78|1929.78|1929.86|1929.86|1929.74|1929.74|0
1643970170000|2022-02-04 10:22:50|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|0
1643970200000|2022-02-04 10:23:20|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|0
1643970210000|2022-02-04 10:23:30|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|0
1643970230000|2022-02-04 10:23:50|1929.83|1929.83|1929.61|1929.61|1929.83|1929.83|1929.61|1929.61|0
1643970240000|2022-02-04 10:24:00|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|0
1643970250000|2022-02-04 10:24:10|1929.44|1929.44|1929.44|1929.44|1929.44|1929.44|1929.44|1929.44|0
1643970260000|2022-02-04 10:24:20|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|0
1643970320000|2022-02-04 10:25:20|1929.48|1929.48|1929.41|1929.41|1929.48|1929.48|1929.41|1929.41|0
1643970340000|2022-02-04 10:25:40|1929.46|1929.46|1929.27|1929.27|1929.46|1929.46|1929.27|1929.27|0
1643970360000|2022-02-04 10:26:00|1929.39|1929.39|1929.51|1929.51|1929.51|1929.51|1929.39|1929.39|0
1643970380000|2022-02-04 10:26:20|1929.4|1929.4|1929.18|1929.18|1929.4|1929.4|1929.18|1929.18|0
1643970400000|2022-02-04 10:26:40|1929.25|1929.25|1929.5|1929.5|1929.57|1929.57|1929.25|1929.25|0
1643970410000|2022-02-04 10:26:50|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|0
1643970430000|2022-02-04 10:27:10|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|0
1643970440000|2022-02-04 10:27:20|1929.37|1929.37|1929.37|1929.37|1929.37|1929.37|1929.37|1929.37|0
1643970460000|2022-02-04 10:27:40|1929.35|1929.35|1929.41|1929.41|1929.41|1929.41|1929.27|1929.27|0
1643970470000|2022-02-04 10:27:50|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|0
1643970480000|2022-02-04 10:28:00|1929.47|1929.47|1929.47|1929.47|1929.47|1929.47|1929.47|1929.47|0
1643970510000|2022-02-04 10:28:30|1929.58|1929.58|1929.58|1929.58|1929.58|1929.58|1929.58|1929.58|0
1643970530000|2022-02-04 10:28:50|1929.64|1929.64|1929.58|1929.58|1929.64|1929.64|1929.58|1929.58|0
1643970550000|2022-02-04 10:29:10|1929.47|1929.47|1929.7|1929.7|1929.7|1929.7|1929.47|1929.47|0
1643970580000|2022-02-04 10:29:40|1929.92|1929.92|1929.99|1929.99|1929.99|1929.99|1929.92|1929.92|0
1643970590000|2022-02-04 10:29:50|1929.86|1929.86|1929.42|1929.42|1929.86|1929.86|1929.42|1929.42|0
1643970600000|2022-02-04 10:30:00|1929.47|1929.47|1929.51|1929.51|1929.51|1929.51|1929.47|1929.47|0
1643970610000|2022-02-04 10:30:10|1929.31|1929.31|1929.38|1929.38|1929.38|1929.38|1929.31|1929.31|0
1643970620000|2022-02-04 10:30:20|1929.24|1929.24|1928.91|1928.91|1929.24|1929.24|1928.91|1928.91|0
1643970630000|2022-02-04 10:30:30|1928.67|1928.67|1928.5|1928.5|1928.67|1928.67|1928.5|1928.5|0
1643970640000|2022-02-04 10:30:40|1928.57|1928.57|1928.45|1928.45|1928.57|1928.57|1928.45|1928.45|0
1643970690000|2022-02-04 10:31:30|1928.33|1928.33|1928.11|1928.11|1928.33|1928.33|1928.11|1928.11|0
1643970700000|2022-02-04 10:31:40|1927.87|1927.87|1927.79|1927.79|1927.87|1927.87|1927.79|1927.79|0
1643970710000|2022-02-04 10:31:50|1927.72|1927.72|1927.72|1927.72|1927.72|1927.72|1927.72|1927.72|0
1643970720000|2022-02-04 10:32:00|1927.6|1927.6|1927.59|1927.59|1927.6|1927.6|1927.59|1927.59|0
1643970740000|2022-02-04 10:32:20|1927.62|1927.62|1927.73|1927.73|1927.73|1927.73|1927.62|1927.62|0
1643970750000|2022-02-04 10:32:30|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|0
1643970780000|2022-02-04 10:33:00|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|0
1643970820000|2022-02-04 10:33:40|1927.72|1927.72|1927.58|1927.58|1927.72|1927.72|1927.58|1927.58|0
1643970840000|2022-02-04 10:34:00|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|0
1643970850000|2022-02-04 10:34:10|1928.25|1928.25|1928.32|1928.32|1928.32|1928.32|1928.25|1928.25|0
1643970860000|2022-02-04 10:34:20|1928.39|1928.39|1928.39|1928.39|1928.39|1928.39|1928.39|1928.39|0
1643970870000|2022-02-04 10:34:30|1928.71|1928.71|1928.82|1928.82|1928.82|1928.82|1928.71|1928.71|0
1643970880000|2022-02-04 10:34:40|1928.9|1928.9|1928.9|1928.9|1928.9|1928.9|1928.9|1928.9|0
1643970900000|2022-02-04 10:35:00|1928.97|1928.97|1929.13|1929.13|1929.13|1929.13|1928.97|1928.97|0
1643970920000|2022-02-04 10:35:20|1929.06|1929.06|1928.74|1928.74|1929.06|1929.06|1928.74|1928.74|0
1643970960000|2022-02-04 10:36:00|1928.63|1928.63|1928.91|1928.91|1928.91|1928.91|1928.63|1928.63|0
1643970990000|2022-02-04 10:36:30|1928.87|1928.87|1928.87|1928.87|1928.87|1928.87|1928.87|1928.87|0
1643971020000|2022-02-04 10:37:00|1928.77|1928.77|1928.95|1928.95|1928.95|1928.95|1928.77|1928.77|0
1643971030000|2022-02-04 10:37:10|1928.93|1928.93|1928.81|1928.81|1928.93|1928.93|1928.81|1928.81|0
1643971070000|2022-02-04 10:37:50|1929.19|1929.19|1929.28|1929.28|1929.28|1929.28|1929.19|1929.19|0
1643971080000|2022-02-04 10:38:00|1929.48|1929.48|1929.68|1929.68|1929.68|1929.68|1929.48|1929.48|0
1643971090000|2022-02-04 10:38:10|1929.71|1929.71|1929.8|1929.8|1929.89|1929.89|1929.71|1929.71|0
1643971100000|2022-02-04 10:38:20|1929.94|1929.94|1930.4|1930.4|1930.4|1930.4|1929.94|1929.94|0
1643971110000|2022-02-04 10:38:30|1930.31|1930.31|1930.2|1930.2|1930.31|1930.31|1930.2|1930.2|0
1643971120000|2022-02-04 10:38:40|1930.27|1930.27|1930.05|1930.05|1930.27|1930.27|1930.05|1930.05|0
1643971130000|2022-02-04 10:38:50|1930.11|1930.11|1929.98|1929.98|1930.11|1930.11|1929.98|1929.98|0
1643971140000|2022-02-04 10:39:00|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|0
1643971170000|2022-02-04 10:39:30|1929.55|1929.55|1929.6|1929.6|1929.6|1929.6|1929.55|1929.55|0
1643971180000|2022-02-04 10:39:40|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|0
1643971190000|2022-02-04 10:39:50|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|0
1643971200000|2022-02-04 10:40:00|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|0
1643971210000|2022-02-04 10:40:10|1929.73|1929.73|1929.69|1929.69|1929.73|1929.73|1929.69|1929.69|0
1643971220000|2022-02-04 10:40:20|1929.63|1929.63|1929.45|1929.45|1929.63|1929.63|1929.31|1929.31|0
1643971230000|2022-02-04 10:40:30|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|0
1643971260000|2022-02-04 10:41:00|1929.52|1929.52|1929.52|1929.52|1929.52|1929.52|1929.52|1929.52|0
1643971360000|2022-02-04 10:42:40|1929.63|1929.63|1929.58|1929.58|1929.63|1929.63|1929.58|1929.58|0
1643971370000|2022-02-04 10:42:50|1929.71|1929.71|1929.71|1929.71|1929.71|1929.71|1929.71|1929.71|0
1643971390000|2022-02-04 10:43:10|1929.75|1929.75|1929.75|1929.75|1929.75|1929.75|1929.75|1929.75|0
1643971430000|2022-02-04 10:43:50|1929.69|1929.69|1929.59|1929.59|1929.69|1929.69|1929.59|1929.59|0
1643971470000|2022-02-04 10:44:30|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|0
1643971510000|2022-02-04 10:45:10|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|0
1643971590000|2022-02-04 10:46:30|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|0
1643971600000|2022-02-04 10:46:40|1929.66|1929.66|1929.66|1929.66|1929.66|1929.66|1929.66|1929.66|0
1643971620000|2022-02-04 10:47:00|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|0
1643971640000|2022-02-04 10:47:20|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|0
1643971650000|2022-02-04 10:47:30|1929.32|1929.32|1928.95|1928.95|1929.32|1929.32|1928.95|1928.95|0
1643971660000|2022-02-04 10:47:40|1928.83|1928.83|1928.83|1928.83|1928.83|1928.83|1928.83|1928.83|0
1643971670000|2022-02-04 10:47:50|1928.9|1928.9|1929|1929|1929|1929|1928.9|1928.9|0
1643971680000|2022-02-04 10:48:00|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|0
1643971690000|2022-02-04 10:48:10|1928.99|1928.99|1929.06|1929.06|1929.06|1929.06|1928.99|1928.99|0
1643971710000|2022-02-04 10:48:30|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|0
1643971720000|2022-02-04 10:48:40|1928.76|1928.76|1928.78|1928.78|1928.9|1928.9|1928.76|1928.76|0
1643971730000|2022-02-04 10:48:50|1928.72|1928.72|1928.72|1928.72|1928.72|1928.72|1928.72|1928.72|0
1643971740000|2022-02-04 10:49:00|1928.6|1928.6|1928.6|1928.6|1928.6|1928.6|1928.6|1928.6|0
1643971790000|2022-02-04 10:49:50|1928.67|1928.67|1928.65|1928.65|1928.67|1928.67|1928.65|1928.65|0
1643971800000|2022-02-04 10:50:00|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|0
1643971810000|2022-02-04 10:50:10|1928.46|1928.46|1928.68|1928.68|1928.69|1928.69|1928.46|1928.46|0
1643971820000|2022-02-04 10:50:20|1928.78|1928.78|1929.15|1929.15|1929.15|1929.15|1928.78|1928.78|0
1643971840000|2022-02-04 10:50:40|1929.33|1929.33|1929.52|1929.52|1929.52|1929.52|1929.33|1929.33|0
1643971860000|2022-02-04 10:51:00|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|0
1643971880000|2022-02-04 10:51:20|1929.61|1929.61|1930.28|1930.28|1930.28|1930.28|1929.61|1929.61|0
1643971890000|2022-02-04 10:51:30|1930.35|1930.35|1930.81|1930.81|1930.81|1930.81|1930.35|1930.35|0
1643971900000|2022-02-04 10:51:40|1930.85|1930.85|1930.9|1930.9|1930.9|1930.9|1930.85|1930.85|0
1643971920000|2022-02-04 10:52:00|1930.93|1930.93|1930.93|1930.93|1930.93|1930.93|1930.93|1930.93|0
1643971930000|2022-02-04 10:52:10|1930.97|1930.97|1930.97|1930.97|1930.97|1930.97|1930.97|1930.97|0
1643971940000|2022-02-04 10:52:20|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|0
1643972000000|2022-02-04 10:53:20|1930.84|1930.84|1930.85|1930.85|1930.85|1930.85|1930.81|1930.81|0
1643972010000|2022-02-04 10:53:30|1930.74|1930.74|1930.79|1930.79|1930.79|1930.79|1930.74|1930.74|0
1643972020000|2022-02-04 10:53:40|1930.68|1930.68|1930.68|1930.68|1930.68|1930.68|1930.68|1930.68|0
1643972030000|2022-02-04 10:53:50|1930.59|1930.59|1930.59|1930.59|1930.59|1930.59|1930.59|1930.59|0
1643972040000|2022-02-04 10:54:00|1930.66|1930.66|1930.66|1930.66|1930.66|1930.66|1930.66|1930.66|0
1643972050000|2022-02-04 10:54:10|1930.73|1930.73|1930.49|1930.49|1930.73|1930.73|1930.49|1930.49|0
1643972080000|2022-02-04 10:54:40|1930.6|1930.6|1930.6|1930.6|1930.6|1930.6|1930.6|1930.6|0
1643972090000|2022-02-04 10:54:50|1930.67|1930.67|1930.67|1930.67|1930.67|1930.67|1930.67|1930.67|0
1643972100000|2022-02-04 10:55:00|1930.79|1930.79|1930.79|1930.79|1930.79|1930.79|1930.79|1930.79|0
1643972120000|2022-02-04 10:55:20|1930.68|1930.68|1930.62|1930.62|1930.79|1930.79|1930.57|1930.57|0
1643972130000|2022-02-04 10:55:30|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|0
1643972140000|2022-02-04 10:55:40|1930.43|1930.43|1930.43|1930.43|1930.43|1930.43|1930.43|1930.43|0
1643972160000|2022-02-04 10:56:00|1930.49|1930.49|1930.37|1930.37|1930.49|1930.49|1930.37|1930.37|0
1643972190000|2022-02-04 10:56:30|1930.13|1930.13|1930.13|1930.13|1930.13|1930.13|1930.13|1930.13|0
1643972200000|2022-02-04 10:56:40|1930.01|1930.01|1929.77|1929.77|1930.01|1930.01|1929.77|1929.77|0
1643972210000|2022-02-04 10:56:50|1929.68|1929.68|1929.55|1929.55|1929.69|1929.69|1929.55|1929.55|0
1643972220000|2022-02-04 10:57:00|1929.52|1929.52|1929.52|1929.52|1929.52|1929.52|1929.52|1929.52|0
1643972230000|2022-02-04 10:57:10|1929.4|1929.4|1929.4|1929.4|1929.4|1929.4|1929.4|1929.4|0
1643972250000|2022-02-04 10:57:30|1929.53|1929.53|1929.53|1929.53|1929.53|1929.53|1929.53|1929.53|0
1643972290000|2022-02-04 10:58:10|1929.4|1929.4|1929.29|1929.29|1929.4|1929.4|1929.29|1929.29|0
1643972300000|2022-02-04 10:58:20|1929.19|1929.19|1929.17|1929.17|1929.19|1929.19|1929.17|1929.17|0
1643972330000|2022-02-04 10:58:50|1929.3|1929.3|1929.33|1929.33|1929.33|1929.33|1929.3|1929.3|0
1643972350000|2022-02-04 10:59:10|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|0
1643972400000|2022-02-04 11:00:00|1928.83|1928.83|1928.76|1928.76|1928.83|1928.83|1928.76|1928.76|0
1643972410000|2022-02-04 11:00:10|1928.73|1928.73|1928.14|1928.14|1928.73|1928.73|1928.14|1928.14|0
1643972420000|2022-02-04 11:00:20|1928.03|1928.03|1928.08|1928.08|1928.08|1928.08|1928.03|1928.03|0
1643972430000|2022-02-04 11:00:30|1928.28|1928.28|1928.35|1928.35|1928.35|1928.35|1928.28|1928.28|0
1643972440000|2022-02-04 11:00:40|1928.28|1928.28|1928.28|1928.28|1928.28|1928.28|1928.28|1928.28|0
1643972460000|2022-02-04 11:01:00|1928.39|1928.39|1928.39|1928.39|1928.39|1928.39|1928.39|1928.39|0
1643972470000|2022-02-04 11:01:10|1928.19|1928.19|1928.19|1928.19|1928.19|1928.19|1928.19|1928.19|0
1643972560000|2022-02-04 11:02:40|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|0
1643972570000|2022-02-04 11:02:50|1928.18|1928.18|1928.22|1928.22|1928.32|1928.32|1928.18|1928.18|0
1643972580000|2022-02-04 11:03:00|1928.15|1928.15|1928.15|1928.15|1928.15|1928.15|1928.15|1928.15|0
1643972610000|2022-02-04 11:03:30|1928.08|1928.08|1928.08|1928.08|1928.08|1928.08|1928.08|1928.08|0
1643972630000|2022-02-04 11:03:50|1928.05|1928.05|1928.05|1928.05|1928.05|1928.05|1928.05|1928.05|0
1643972640000|2022-02-04 11:04:00|1928.1|1928.1|1928.1|1928.1|1928.1|1928.1|1928.1|1928.1|0
1643972650000|2022-02-04 11:04:10|1928.08|1928.08|1928.19|1928.19|1928.19|1928.19|1928.08|1928.08|0
1643972660000|2022-02-04 11:04:20|1928.22|1928.22|1928.22|1928.22|1928.22|1928.22|1928.22|1928.22|0
1643972690000|2022-02-04 11:04:50|1928.2|1928.2|1928.06|1928.06|1928.2|1928.2|1928.06|1928.06|0
1643972700000|2022-02-04 11:05:00|1928.02|1928.02|1927.81|1927.81|1928.02|1928.02|1927.81|1927.81|0
1643972710000|2022-02-04 11:05:10|1927.94|1927.94|1928.07|1928.07|1928.07|1928.07|1927.94|1927.94|0
1643972730000|2022-02-04 11:05:30|1928|1928|1928.24|1928.24|1928.24|1928.24|1928|1928|0
1643972770000|2022-02-04 11:06:10|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|0
1643972780000|2022-02-04 11:06:20|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|0
1643972790000|2022-02-04 11:06:30|1928.47|1928.47|1928.47|1928.47|1928.47|1928.47|1928.47|1928.47|0
1643972820000|2022-02-04 11:07:00|1928.37|1928.37|1927.84|1927.84|1928.37|1928.37|1927.84|1927.84|0
1643972830000|2022-02-04 11:07:10|1927.79|1927.79|1927.65|1927.65|1927.79|1927.79|1927.65|1927.65|0
1643972870000|2022-02-04 11:07:50|1927.57|1927.57|1927.65|1927.65|1927.65|1927.65|1927.57|1927.57|0
1643972880000|2022-02-04 11:08:00|1927.54|1927.54|1927.54|1927.54|1927.54|1927.54|1927.54|1927.54|0
1643972900000|2022-02-04 11:08:20|1927.42|1927.42|1927.42|1927.42|1927.42|1927.42|1927.42|1927.42|0
1643972910000|2022-02-04 11:08:30|1927.35|1927.35|1926.89|1926.89|1927.35|1927.35|1926.77|1926.77|0
1643972920000|2022-02-04 11:08:40|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|0
1643972930000|2022-02-04 11:08:50|1926.87|1926.87|1926.27|1926.27|1926.87|1926.87|1926.27|1926.27|0
1643972940000|2022-02-04 11:09:00|1926.38|1926.38|1926.24|1926.24|1926.38|1926.38|1926.24|1926.24|0
1643972960000|2022-02-04 11:09:20|1926.3|1926.3|1926.3|1926.3|1926.3|1926.3|1926.3|1926.3|0
1643972990000|2022-02-04 11:09:50|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|0
1643973040000|2022-02-04 11:10:40|1926.06|1926.06|1926.07|1926.07|1926.07|1926.07|1925.88|1925.88|0
1643973050000|2022-02-04 11:10:50|1926.19|1926.19|1926.06|1926.06|1926.19|1926.19|1926.06|1926.06|0
1643973060000|2022-02-04 11:11:00|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|0
1643973080000|2022-02-04 11:11:20|1925.99|1925.99|1925.99|1925.99|1925.99|1925.99|1925.99|1925.99|0
1643973090000|2022-02-04 11:11:30|1925.96|1925.96|1925.99|1925.99|1925.99|1925.99|1925.96|1925.96|0
1643973100000|2022-02-04 11:11:40|1925.96|1925.96|1925.96|1925.96|1925.96|1925.96|1925.96|1925.96|0
1643973120000|2022-02-04 11:12:00|1925.94|1925.94|1925.91|1925.91|1925.94|1925.94|1925.91|1925.91|0
1643973130000|2022-02-04 11:12:10|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|0
1643973140000|2022-02-04 11:12:20|1925.52|1925.52|1925.48|1925.48|1925.62|1925.62|1925.48|1925.48|0
1643973150000|2022-02-04 11:12:30|1925.69|1925.69|1925.85|1925.85|1925.85|1925.85|1925.69|1925.69|0
1643973160000|2022-02-04 11:12:40|1925.8|1925.8|1925.8|1925.8|1925.8|1925.8|1925.8|1925.8|0
1643973170000|2022-02-04 11:12:50|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|0
1643973180000|2022-02-04 11:13:00|1925.52|1925.52|1925.52|1925.52|1925.52|1925.52|1925.52|1925.52|0
1643973190000|2022-02-04 11:13:10|1925.5|1925.5|1925.57|1925.57|1925.57|1925.57|1925.5|1925.5|0
1643973200000|2022-02-04 11:13:20|1925.64|1925.64|1925.49|1925.49|1925.64|1925.64|1925.49|1925.49|0
1643973210000|2022-02-04 11:13:30|1925.59|1925.59|1925.63|1925.63|1925.63|1925.63|1925.59|1925.59|0
1643973220000|2022-02-04 11:13:40|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|0
1643973240000|2022-02-04 11:14:00|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|0
1643973250000|2022-02-04 11:14:10|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|0
1643973260000|2022-02-04 11:14:20|1925.35|1925.35|1925.18|1925.18|1925.35|1925.35|1925.14|1925.14|0
1643973270000|2022-02-04 11:14:30|1925.09|1925.09|1925.02|1925.02|1925.09|1925.09|1925.02|1925.02|0
1643973280000|2022-02-04 11:14:40|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|0
1643973320000|2022-02-04 11:15:20|1925.05|1925.05|1925.09|1925.09|1925.09|1925.09|1925.05|1925.05|0
1643973340000|2022-02-04 11:15:40|1925.16|1925.16|1925.31|1925.31|1925.31|1925.31|1925.16|1925.16|0
1643973360000|2022-02-04 11:16:00|1925.38|1925.38|1925.28|1925.28|1925.4|1925.4|1925.25|1925.25|0
1643973370000|2022-02-04 11:16:10|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|0
1643973380000|2022-02-04 11:16:20|1925.38|1925.38|1925.59|1925.59|1925.59|1925.59|1925.31|1925.31|0
1643973430000|2022-02-04 11:17:10|1925.65|1925.65|1925.62|1925.62|1925.65|1925.65|1925.62|1925.62|0
1643973440000|2022-02-04 11:17:20|1925.58|1925.58|1925.58|1925.58|1925.58|1925.58|1925.58|1925.58|0
1643973460000|2022-02-04 11:17:40|1925.56|1925.56|1925.53|1925.53|1925.56|1925.56|1925.53|1925.53|0
1643973510000|2022-02-04 11:18:30|1925.47|1925.47|1925.47|1925.47|1925.47|1925.47|1925.47|1925.47|0
1643973520000|2022-02-04 11:18:40|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|0
1643973530000|2022-02-04 11:18:50|1925.36|1925.36|1925.13|1925.13|1925.36|1925.36|1925.13|1925.13|0
1643973550000|2022-02-04 11:19:10|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|0
1643973560000|2022-02-04 11:19:20|1925.03|1925.03|1925.06|1925.06|1925.06|1925.06|1925.03|1925.03|0
1643973570000|2022-02-04 11:19:30|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|0
1643973600000|2022-02-04 11:20:00|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|0
1643973630000|2022-02-04 11:20:30|1925.01|1925.01|1925.07|1925.07|1925.07|1925.07|1925.01|1925.01|0
1643973640000|2022-02-04 11:20:40|1925.11|1925.11|1925|1925|1925.14|1925.14|1925|1925|0
1643973660000|2022-02-04 11:21:00|1924.83|1924.83|1924.71|1924.71|1924.83|1924.83|1924.71|1924.71|0
1643973670000|2022-02-04 11:21:10|1924.62|1924.62|1924.39|1924.39|1924.62|1924.62|1924.39|1924.39|0
1643973680000|2022-02-04 11:21:20|1924.33|1924.33|1924.53|1924.53|1924.55|1924.55|1924.33|1924.33|0
1643973730000|2022-02-04 11:22:10|1924.42|1924.42|1924.37|1924.37|1924.42|1924.42|1924.37|1924.37|0
1643973740000|2022-02-04 11:22:20|1924.49|1924.49|1924.62|1924.62|1924.62|1924.62|1924.49|1924.49|0
1643973800000|2022-02-04 11:23:20|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|0
1643973830000|2022-02-04 11:23:50|1924.84|1924.84|1925.07|1925.07|1925.07|1925.07|1924.84|1924.84|0
1643973840000|2022-02-04 11:24:00|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|0
1643973850000|2022-02-04 11:24:10|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|0
1643973860000|2022-02-04 11:24:20|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|0
1643973880000|2022-02-04 11:24:40|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|0
1643973910000|2022-02-04 11:25:10|1925.5|1925.5|1925.79|1925.79|1925.79|1925.79|1925.44|1925.44|0
1643973920000|2022-02-04 11:25:20|1925.88|1925.88|1926.09|1926.09|1926.09|1926.09|1925.88|1925.88|0
1643973940000|2022-02-04 11:25:40|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|0
1643973950000|2022-02-04 11:25:50|1926.09|1926.09|1925.98|1925.98|1926.09|1926.09|1925.98|1925.98|0
1643973960000|2022-02-04 11:26:00|1925.95|1925.95|1926.76|1926.76|1926.76|1926.76|1925.95|1925.95|0
1643973970000|2022-02-04 11:26:10|1926.65|1926.65|1926.71|1926.71|1926.73|1926.73|1926.65|1926.65|0
1643973980000|2022-02-04 11:26:20|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|0
1643974000000|2022-02-04 11:26:40|1926.79|1926.79|1926.89|1926.89|1926.89|1926.89|1926.79|1926.79|0
1643974010000|2022-02-04 11:26:50|1926.82|1926.82|1926.68|1926.68|1926.82|1926.82|1926.68|1926.68|0
1643974030000|2022-02-04 11:27:10|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|0
1643974060000|2022-02-04 11:27:40|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|0
1643974070000|2022-02-04 11:27:50|1926.82|1926.82|1926.82|1926.82|1926.82|1926.82|1926.82|1926.82|0
1643974090000|2022-02-04 11:28:10|1926.89|1926.89|1927.44|1927.44|1927.49|1927.49|1926.89|1926.89|0
1643974100000|2022-02-04 11:28:20|1927.49|1927.49|1927.34|1927.34|1927.49|1927.49|1927.34|1927.34|0
1643974120000|2022-02-04 11:28:40|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|0
1643974130000|2022-02-04 11:28:50|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|0
1643974140000|2022-02-04 11:29:00|1927.49|1927.49|1927.49|1927.49|1927.49|1927.49|1927.49|1927.49|0
1643974150000|2022-02-04 11:29:10|1927.51|1927.51|1927.45|1927.45|1927.51|1927.51|1927.45|1927.45|0
1643974160000|2022-02-04 11:29:20|1927.35|1927.35|1927.41|1927.41|1927.41|1927.41|1927.35|1927.35|0
1643974200000|2022-02-04 11:30:00|1927.46|1927.46|1927.42|1927.42|1927.46|1927.46|1927.25|1927.25|0
1643974210000|2022-02-04 11:30:10|1927.63|1927.63|1927.63|1927.63|1927.63|1927.63|1927.63|1927.63|0
1643974240000|2022-02-04 11:30:40|1927.75|1927.75|1927.75|1927.75|1927.75|1927.75|1927.75|1927.75|0
1643974250000|2022-02-04 11:30:50|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|0
1643974260000|2022-02-04 11:31:00|1927.82|1927.82|1927.6|1927.6|1927.82|1927.82|1927.6|1927.6|0
1643974290000|2022-02-04 11:31:30|1927.67|1927.67|1927.81|1927.81|1927.81|1927.81|1927.67|1927.67|0
1643974300000|2022-02-04 11:31:40|1928.04|1928.04|1928.56|1928.56|1928.56|1928.56|1927.98|1927.98|0
1643974320000|2022-02-04 11:32:00|1928.63|1928.63|1928.48|1928.48|1928.63|1928.63|1928.48|1928.48|0
1643974340000|2022-02-04 11:32:20|1928.46|1928.46|1928.46|1928.46|1928.46|1928.46|1928.46|1928.46|0
1643974350000|2022-02-04 11:32:30|1928.36|1928.36|1928.48|1928.48|1928.69|1928.69|1928.36|1928.36|0
1643974370000|2022-02-04 11:32:50|1928.51|1928.51|1928.51|1928.51|1928.51|1928.51|1928.51|1928.51|0
1643974380000|2022-02-04 11:33:00|1928.54|1928.54|1928.58|1928.58|1928.58|1928.58|1928.54|1928.54|0
1643974390000|2022-02-04 11:33:10|1928.61|1928.61|1928.68|1928.68|1928.68|1928.68|1928.61|1928.61|0
1643974420000|2022-02-04 11:33:40|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|0
1643974450000|2022-02-04 11:34:10|1928.73|1928.73|1928.73|1928.73|1928.73|1928.73|1928.73|1928.73|0
1643974460000|2022-02-04 11:34:20|1928.61|1928.61|1928.54|1928.54|1928.61|1928.61|1928.54|1928.54|0
1643974490000|2022-02-04 11:34:50|1928.21|1928.21|1928.21|1928.21|1928.21|1928.21|1928.21|1928.21|0
1643974550000|2022-02-04 11:35:50|1928.27|1928.27|1928.27|1928.27|1928.27|1928.27|1928.27|1928.27|0
1643974580000|2022-02-04 11:36:20|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|0
1643974610000|2022-02-04 11:36:50|1928.36|1928.36|1928.3|1928.3|1928.36|1928.36|1928.3|1928.3|0
1643974620000|2022-02-04 11:37:00|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|0
1643974630000|2022-02-04 11:37:10|1928.51|1928.51|1928.49|1928.49|1928.53|1928.53|1928.46|1928.46|0
1643974640000|2022-02-04 11:37:20|1928.38|1928.38|1928.38|1928.38|1928.38|1928.38|1928.38|1928.38|0
1643974650000|2022-02-04 11:37:30|1928.35|1928.35|1928.35|1928.35|1928.35|1928.35|1928.35|1928.35|0
1643974670000|2022-02-04 11:37:50|1928.64|1928.64|1928.99|1928.99|1928.99|1928.99|1928.64|1928.64|0
1643974690000|2022-02-04 11:38:10|1928.94|1928.94|1928.81|1928.81|1928.96|1928.96|1928.81|1928.81|0
1643974700000|2022-02-04 11:38:20|1928.94|1928.94|1929.32|1929.32|1929.32|1929.32|1928.94|1928.94|0
1643974730000|2022-02-04 11:38:50|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|0
1643974740000|2022-02-04 11:39:00|1929.66|1929.66|1929.9|1929.9|1929.9|1929.9|1929.66|1929.66|0
1643974760000|2022-02-04 11:39:20|1929.7|1929.7|1929.74|1929.74|1929.74|1929.74|1929.7|1929.7|0
1643974800000|2022-02-04 11:40:00|1929.84|1929.84|1929.54|1929.54|1929.84|1929.84|1929.54|1929.54|0
1643974810000|2022-02-04 11:40:10|1929.44|1929.44|1929.39|1929.39|1929.44|1929.44|1929.39|1929.39|0
1643974820000|2022-02-04 11:40:20|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|0
1643974840000|2022-02-04 11:40:40|1929.35|1929.35|1929.35|1929.35|1929.35|1929.35|1929.35|1929.35|0
1643974870000|2022-02-04 11:41:10|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|0
1643974890000|2022-02-04 11:41:30|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|0
1643974900000|2022-02-04 11:41:40|1929.63|1929.63|1929.63|1929.63|1929.63|1929.63|1929.63|1929.63|0
1643974910000|2022-02-04 11:41:50|1929.66|1929.66|1929.66|1929.66|1929.66|1929.66|1929.66|1929.66|0
1643974930000|2022-02-04 11:42:10|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|0
1643974950000|2022-02-04 11:42:30|1929.72|1929.72|1929.6|1929.6|1929.72|1929.72|1929.6|1929.6|0
1643974960000|2022-02-04 11:42:40|1929.72|1929.72|1929.48|1929.48|1929.72|1929.72|1929.48|1929.48|0
1643974970000|2022-02-04 11:42:50|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|0
1643975020000|2022-02-04 11:43:40|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|0
1643975030000|2022-02-04 11:43:50|1929.46|1929.46|1929.43|1929.43|1929.46|1929.46|1929.43|1929.43|0
1643975040000|2022-02-04 11:44:00|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|0
1643975080000|2022-02-04 11:44:40|1929.6|1929.6|1929.6|1929.6|1929.72|1929.72|1929.6|1929.6|0
1643975110000|2022-02-04 11:45:10|1929.48|1929.48|1929.41|1929.41|1929.48|1929.48|1929.41|1929.41|0
1643975140000|2022-02-04 11:45:40|1929.29|1929.29|1929.29|1929.29|1929.29|1929.29|1929.29|1929.29|0
1643975150000|2022-02-04 11:45:50|1929.08|1929.08|1929.08|1929.08|1929.08|1929.08|1929.08|1929.08|0
1643975160000|2022-02-04 11:46:00|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|0
1643975170000|2022-02-04 11:46:10|1929.06|1929.06|1929.16|1929.16|1929.16|1929.16|1929.06|1929.06|0
1643975250000|2022-02-04 11:47:30|1929.22|1929.22|1929.16|1929.16|1929.22|1929.22|1929.16|1929.16|0
1643975270000|2022-02-04 11:47:50|1929.28|1929.28|1929.24|1929.24|1929.28|1929.28|1929.22|1929.22|0
1643975280000|2022-02-04 11:48:00|1929.22|1929.22|1929.22|1929.22|1929.22|1929.22|1929.22|1929.22|0
1643975290000|2022-02-04 11:48:10|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|0
1643975320000|2022-02-04 11:48:40|1929.27|1929.27|1929.27|1929.27|1929.27|1929.27|1929.27|1929.27|0
1643975370000|2022-02-04 11:49:30|1929.29|1929.29|1929.29|1929.29|1929.29|1929.29|1929.29|1929.29|0
1643975400000|2022-02-04 11:50:00|1929.27|1929.27|1929.22|1929.22|1929.27|1929.27|1929.22|1929.22|0
1643975410000|2022-02-04 11:50:10|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|0
1643975440000|2022-02-04 11:50:40|1929.28|1929.28|1929.3|1929.3|1929.3|1929.3|1929.19|1929.19|0
1643975490000|2022-02-04 11:51:30|1929.39|1929.39|1929.45|1929.45|1929.45|1929.45|1929.39|1929.39|0
1643975500000|2022-02-04 11:51:40|1929.36|1929.36|1929.45|1929.45|1929.45|1929.45|1929.36|1929.36|0
1643975510000|2022-02-04 11:51:50|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|0
1643975520000|2022-02-04 11:52:00|1929.37|1929.37|1929.37|1929.37|1929.37|1929.37|1929.37|1929.37|0
1643975530000|2022-02-04 11:52:10|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|0
1643975540000|2022-02-04 11:52:20|1929.29|1929.29|1929.18|1929.18|1929.29|1929.29|1929.18|1929.18|0
1643975570000|2022-02-04 11:52:50|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|0
1643975580000|2022-02-04 11:53:00|1928.9|1928.9|1928.9|1928.9|1928.9|1928.9|1928.9|1928.9|0
1643975590000|2022-02-04 11:53:10|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|0
1643975600000|2022-02-04 11:53:20|1928.83|1928.83|1928.83|1928.83|1928.83|1928.83|1928.83|1928.83|0
1643975620000|2022-02-04 11:53:40|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|0
1643975630000|2022-02-04 11:53:50|1928.7|1928.7|1928.76|1928.76|1928.76|1928.76|1928.7|1928.7|0
1643975640000|2022-02-04 11:54:00|1928.82|1928.82|1928.82|1928.82|1928.82|1928.82|1928.82|1928.82|0
1643975650000|2022-02-04 11:54:10|1928.79|1928.79|1928.79|1928.79|1928.85|1928.85|1928.79|1928.79|0
1643975660000|2022-02-04 11:54:20|1928.85|1928.85|1928.66|1928.66|1928.85|1928.85|1928.66|1928.66|0
1643975690000|2022-02-04 11:54:50|1928.72|1928.72|1928.9|1928.9|1928.9|1928.9|1928.66|1928.66|0
1643975710000|2022-02-04 11:55:10|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|0
1643975720000|2022-02-04 11:55:20|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|0
1643975730000|2022-02-04 11:55:30|1928.45|1928.45|1928.52|1928.52|1928.52|1928.52|1928.39|1928.39|0
1643975760000|2022-02-04 11:56:00|1928.57|1928.57|1928.57|1928.57|1928.57|1928.57|1928.57|1928.57|0
1643975790000|2022-02-04 11:56:30|1928.47|1928.47|1928.47|1928.47|1928.47|1928.47|1928.47|1928.47|0
1643975810000|2022-02-04 11:56:50|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|0
1643975840000|2022-02-04 11:57:20|1928.36|1928.36|1928.36|1928.36|1928.36|1928.36|1928.36|1928.36|0
1643975880000|2022-02-04 11:58:00|1928.16|1928.16|1927.9|1927.9|1928.16|1928.16|1927.78|1927.78|0
1643975890000|2022-02-04 11:58:10|1927.68|1927.68|1927.39|1927.39|1927.68|1927.68|1927.39|1927.39|0
1643975920000|2022-02-04 11:58:40|1927.45|1927.45|1927.45|1927.45|1927.45|1927.45|1927.45|1927.45|0
1643975940000|2022-02-04 11:59:00|1927.5|1927.5|1927.5|1927.5|1927.5|1927.5|1927.5|1927.5|0
1643975950000|2022-02-04 11:59:10|1927.48|1927.48|1927.48|1927.48|1927.48|1927.48|1927.48|1927.48|0
1643975960000|2022-02-04 11:59:20|1927.45|1927.45|1927.39|1927.39|1927.45|1927.45|1927.39|1927.39|0
1643975970000|2022-02-04 11:59:30|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|0
1643975990000|2022-02-04 11:59:50|1927.25|1927.25|1927.25|1927.25|1927.25|1927.25|1927.25|1927.25|0
1643976000000|2022-02-04 12:00:00|1927.36|1927.36|1927.37|1927.37|1927.37|1927.37|1927.32|1927.32|0
1643976020000|2022-02-04 12:00:20|1927.45|1927.45|1927.46|1927.46|1927.46|1927.46|1927.45|1927.45|0
1643976030000|2022-02-04 12:00:30|1927.53|1927.53|1927.44|1927.44|1927.53|1927.53|1927.44|1927.44|0
1643976060000|2022-02-04 12:01:00|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|0
1643976070000|2022-02-04 12:01:10|1927.08|1927.08|1926.99|1926.99|1927.08|1927.08|1926.99|1926.99|0
1643976090000|2022-02-04 12:01:30|1926.85|1926.85|1926.69|1926.69|1926.9|1926.9|1926.69|1926.69|0
1643976100000|2022-02-04 12:01:40|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|0
1643976120000|2022-02-04 12:02:00|1926.48|1926.48|1926.77|1926.77|1926.77|1926.77|1926.48|1926.48|0
1643976130000|2022-02-04 12:02:10|1926.84|1926.84|1927.6|1927.6|1927.6|1927.6|1926.84|1926.84|0
1643976140000|2022-02-04 12:02:20|1927.72|1927.72|1927.72|1927.72|1927.72|1927.72|1927.72|1927.72|0
1643976150000|2022-02-04 12:02:30|1927.76|1927.76|1927.75|1927.75|1927.76|1927.76|1927.68|1927.68|0
1643976170000|2022-02-04 12:02:50|1927.68|1927.68|1927.49|1927.49|1927.68|1927.68|1927.49|1927.49|0
1643976180000|2022-02-04 12:03:00|1927.43|1927.43|1927.28|1927.28|1927.43|1927.43|1927.28|1927.28|0
1643976190000|2022-02-04 12:03:10|1927.21|1927.21|1926.91|1926.91|1927.21|1927.21|1926.91|1926.91|0
1643976200000|2022-02-04 12:03:20|1926.93|1926.93|1926.81|1926.81|1926.93|1926.93|1926.81|1926.81|0
1643976210000|2022-02-04 12:03:30|1926.86|1926.86|1926.86|1926.86|1926.86|1926.86|1926.79|1926.79|0
1643976220000|2022-02-04 12:03:40|1926.67|1926.67|1926.61|1926.61|1926.67|1926.67|1926.61|1926.61|0
1643976230000|2022-02-04 12:03:50|1926.54|1926.54|1926.54|1926.54|1926.54|1926.54|1926.54|1926.54|0
1643976240000|2022-02-04 12:04:00|1926.58|1926.58|1926.61|1926.61|1926.61|1926.61|1926.58|1926.58|0
1643976250000|2022-02-04 12:04:10|1926.48|1926.48|1926.29|1926.29|1926.48|1926.48|1926.29|1926.29|0
1643976270000|2022-02-04 12:04:30|1926.34|1926.34|1926.42|1926.42|1926.42|1926.42|1926.34|1926.34|0
1643976300000|2022-02-04 12:05:00|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|0
1643976320000|2022-02-04 12:05:20|1926.36|1926.36|1926.31|1926.31|1926.36|1926.36|1926.31|1926.31|0
1643976340000|2022-02-04 12:05:40|1926.63|1926.63|1926.63|1926.63|1926.63|1926.63|1926.63|1926.63|0
1643976360000|2022-02-04 12:06:00|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|0
1643976370000|2022-02-04 12:06:10|1926.82|1926.82|1926.68|1926.68|1926.82|1926.82|1926.68|1926.68|0
1643976390000|2022-02-04 12:06:30|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|0
1643976400000|2022-02-04 12:06:40|1926.84|1926.84|1927.02|1927.02|1927.02|1927.02|1926.84|1926.84|0
1643976410000|2022-02-04 12:06:50|1927.05|1927.05|1926.99|1926.99|1927.05|1927.05|1926.99|1926.99|0
1643976420000|2022-02-04 12:07:00|1926.96|1926.96|1926.96|1926.96|1926.96|1926.96|1926.96|1926.96|0
1643976430000|2022-02-04 12:07:10|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|0
1643976440000|2022-02-04 12:07:20|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|0
1643976450000|2022-02-04 12:07:30|1926.88|1926.88|1926.91|1926.91|1926.91|1926.91|1926.88|1926.88|0
1643976460000|2022-02-04 12:07:40|1927.11|1927.11|1927.16|1927.16|1927.24|1927.24|1927.11|1927.11|0
1643976470000|2022-02-04 12:07:50|1927.4|1927.4|1928.36|1928.36|1928.36|1928.36|1927.4|1927.4|0
1643976480000|2022-02-04 12:08:00|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|0
1643976490000|2022-02-04 12:08:10|1928.66|1928.66|1928.66|1928.66|1928.66|1928.66|1928.66|1928.66|0
1643976500000|2022-02-04 12:08:20|1928.75|1928.75|1928.99|1928.99|1928.99|1928.99|1928.75|1928.75|0
1643976510000|2022-02-04 12:08:30|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|0
1643976530000|2022-02-04 12:08:50|1929.04|1929.04|1928.92|1928.92|1929.04|1929.04|1928.92|1928.92|0
1643976540000|2022-02-04 12:09:00|1929.02|1929.02|1929.01|1929.01|1929.13|1929.13|1929.01|1929.01|0
1643976630000|2022-02-04 12:10:30|1928.79|1928.79|1928.86|1928.86|1928.86|1928.86|1928.79|1928.79|0
1643976680000|2022-02-04 12:11:20|1928.88|1928.88|1928.9|1928.9|1928.9|1928.9|1928.88|1928.88|0
1643976710000|2022-02-04 12:11:50|1928.97|1928.97|1928.6|1928.6|1928.97|1928.97|1928.6|1928.6|0
1643976720000|2022-02-04 12:12:00|1928.66|1928.66|1928.66|1928.66|1928.66|1928.66|1928.66|1928.66|0
1643976750000|2022-02-04 12:12:30|1928.59|1928.59|1928.66|1928.66|1928.66|1928.66|1928.59|1928.59|0
1643976800000|2022-02-04 12:13:20|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|0
1643976810000|2022-02-04 12:13:30|1928.56|1928.56|1928.52|1928.52|1928.56|1928.56|1928.52|1928.52|0
1643976830000|2022-02-04 12:13:50|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|0
1643976850000|2022-02-04 12:14:10|1928.51|1928.51|1928.48|1928.48|1928.62|1928.62|1928.39|1928.39|0
1643976890000|2022-02-04 12:14:50|1928.43|1928.43|1928.41|1928.41|1928.43|1928.43|1928.41|1928.41|0
1643976900000|2022-02-04 12:15:00|1928.38|1928.38|1928.38|1928.38|1928.38|1928.38|1928.38|1928.38|0
1643976940000|2022-02-04 12:15:40|1928.06|1928.06|1927.92|1927.92|1928.06|1928.06|1927.92|1927.92|0
1643976950000|2022-02-04 12:15:50|1927.81|1927.81|1927.64|1927.64|1927.81|1927.81|1927.64|1927.64|0
1643976980000|2022-02-04 12:16:20|1927.6|1927.6|1927.6|1927.6|1927.6|1927.6|1927.6|1927.6|0
1643976990000|2022-02-04 12:16:30|1927.57|1927.57|1927.57|1927.57|1927.57|1927.57|1927.43|1927.43|0
1643977000000|2022-02-04 12:16:40|1927.6|1927.6|1927.6|1927.6|1927.6|1927.6|1927.6|1927.6|0
1643977030000|2022-02-04 12:17:10|1927.64|1927.64|1927.64|1927.64|1927.64|1927.64|1927.64|1927.64|0
1643977040000|2022-02-04 12:17:20|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|0
1643977090000|2022-02-04 12:18:10|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|0
1643977120000|2022-02-04 12:18:40|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|0
1643977210000|2022-02-04 12:20:10|1927.39|1927.39|1927.51|1927.51|1927.51|1927.51|1927.39|1927.39|0
1643977270000|2022-02-04 12:21:10|1927.45|1927.45|1927.45|1927.45|1927.45|1927.45|1927.45|1927.45|0
1643977290000|2022-02-04 12:21:30|1927.39|1927.39|1927.39|1927.39|1927.39|1927.39|1927.39|1927.39|0
1643977310000|2022-02-04 12:21:50|1927.41|1927.41|1927.43|1927.43|1927.43|1927.43|1927.41|1927.41|0
1643977380000|2022-02-04 12:23:00|1927.5|1927.5|1927.64|1927.64|1927.64|1927.64|1927.5|1927.5|0
1643977390000|2022-02-04 12:23:10|1927.52|1927.52|1927.64|1927.64|1927.64|1927.64|1927.52|1927.52|0
1643977410000|2022-02-04 12:23:30|1927.75|1927.75|1927.64|1927.64|1927.75|1927.75|1927.64|1927.64|0
1643977430000|2022-02-04 12:23:50|1927.53|1927.53|1927.53|1927.53|1927.53|1927.53|1927.53|1927.53|0
1643977450000|2022-02-04 12:24:10|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|0
1643977460000|2022-02-04 12:24:20|1927.48|1927.48|1927.55|1927.55|1927.55|1927.55|1927.48|1927.48|0
1643977490000|2022-02-04 12:24:50|1927.57|1927.57|1927.57|1927.57|1927.57|1927.57|1927.57|1927.57|0
1643977500000|2022-02-04 12:25:00|1927.64|1927.64|1927.86|1927.86|1927.86|1927.86|1927.64|1927.64|0
1643977510000|2022-02-04 12:25:10|1927.98|1927.98|1927.98|1927.98|1927.98|1927.98|1927.98|1927.98|0
1643977520000|2022-02-04 12:25:20|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|0
1643977580000|2022-02-04 12:26:20|1928.1|1928.1|1928.16|1928.16|1928.16|1928.16|1928.1|1928.1|0
1643977620000|2022-02-04 12:27:00|1928.2|1928.2|1928.32|1928.32|1928.37|1928.37|1928.2|1928.2|0
1643977670000|2022-02-04 12:27:50|1928.36|1928.36|1928.56|1928.56|1928.56|1928.56|1928.36|1928.36|0
1643977690000|2022-02-04 12:28:10|1928.35|1928.35|1928.31|1928.31|1928.35|1928.35|1928.31|1928.31|0
1643977720000|2022-02-04 12:28:40|1928.52|1928.52|1928.52|1928.52|1928.52|1928.52|1928.52|1928.52|0
1643977730000|2022-02-04 12:28:50|1928.31|1928.31|1928.41|1928.41|1928.41|1928.41|1928.31|1928.31|0
1643977740000|2022-02-04 12:29:00|1928.46|1928.46|1928.56|1928.56|1928.56|1928.56|1928.46|1928.46|0
1643977750000|2022-02-04 12:29:10|1928.6|1928.6|1928.6|1928.6|1928.6|1928.6|1928.6|1928.6|0
1643977780000|2022-02-04 12:29:40|1928.54|1928.54|1928.67|1928.67|1928.67|1928.67|1928.54|1928.54|0
1643977790000|2022-02-04 12:29:50|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|0
1643977800000|2022-02-04 12:30:00|1928.67|1928.67|1928.74|1928.74|1928.74|1928.74|1928.67|1928.67|0
1643977820000|2022-02-04 12:30:20|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|0
1643977850000|2022-02-04 12:30:50|1928.73|1928.73|1928.23|1928.23|1928.73|1928.73|1928.23|1928.23|0
1643977860000|2022-02-04 12:31:00|1928.11|1928.11|1928.26|1928.26|1928.26|1928.26|1928.09|1928.09|0
1643977870000|2022-02-04 12:31:10|1928.31|1928.31|1928.36|1928.36|1928.36|1928.36|1928.31|1928.31|0
1643977880000|2022-02-04 12:31:20|1928.42|1928.42|1928.38|1928.38|1928.42|1928.42|1928.38|1928.38|0
1643977910000|2022-02-04 12:31:50|1928.33|1928.33|1928.33|1928.33|1928.33|1928.33|1928.33|1928.33|0
1643977940000|2022-02-04 12:32:20|1928.25|1928.25|1928.25|1928.25|1928.25|1928.25|1928.25|1928.25|0
1643977970000|2022-02-04 12:32:50|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|0
1643977980000|2022-02-04 12:33:00|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|0
1643978000000|2022-02-04 12:33:20|1928.69|1928.69|1928.69|1928.69|1928.69|1928.69|1928.69|1928.69|0
1643978020000|2022-02-04 12:33:40|1928.81|1928.81|1928.93|1928.93|1928.99|1928.99|1928.81|1928.81|0
1643978030000|2022-02-04 12:33:50|1928.9|1928.9|1928.86|1928.86|1928.9|1928.9|1928.86|1928.86|0
1643978040000|2022-02-04 12:34:00|1928.79|1928.79|1928.79|1928.79|1928.79|1928.79|1928.79|1928.79|0
1643978050000|2022-02-04 12:34:10|1928.66|1928.66|1928.66|1928.66|1928.66|1928.66|1928.66|1928.66|0
1643978060000|2022-02-04 12:34:20|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|0
1643978080000|2022-02-04 12:34:40|1928.64|1928.64|1928.69|1928.69|1928.69|1928.69|1928.64|1928.64|0
1643978090000|2022-02-04 12:34:50|1928.78|1928.78|1928.78|1928.78|1928.78|1928.78|1928.78|1928.78|0
1643978100000|2022-02-04 12:35:00|1929|1929|1929|1929|1929|1929|1929|1929|0
1643978110000|2022-02-04 12:35:10|1929.05|1929.05|1929.14|1929.14|1929.14|1929.14|1929.05|1929.05|0
1643978130000|2022-02-04 12:35:30|1929.08|1929.08|1929.08|1929.08|1929.08|1929.08|1929.08|1929.08|0
1643978160000|2022-02-04 12:36:00|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|0
1643978190000|2022-02-04 12:36:30|1929.01|1929.01|1929.33|1929.33|1929.33|1929.33|1929.01|1929.01|0
1643978200000|2022-02-04 12:36:40|1929.38|1929.38|1929.59|1929.59|1929.59|1929.59|1929.38|1929.38|0
1643978210000|2022-02-04 12:36:50|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|0
1643978220000|2022-02-04 12:37:00|1929.14|1929.14|1929.14|1929.14|1929.14|1929.14|1929.14|1929.14|0
1643978230000|2022-02-04 12:37:10|1929.03|1929.03|1928.92|1928.92|1929.03|1929.03|1928.92|1928.92|0
1643978260000|2022-02-04 12:37:40|1928.9|1928.9|1928.9|1928.9|1928.9|1928.9|1928.9|1928.9|0
1643978290000|2022-02-04 12:38:10|1928.85|1928.85|1928.75|1928.75|1928.85|1928.85|1928.75|1928.75|0
1643978310000|2022-02-04 12:38:30|1928.79|1928.79|1928.75|1928.75|1928.79|1928.79|1928.75|1928.75|0
1643978350000|2022-02-04 12:39:10|1928.67|1928.67|1928.67|1928.67|1928.67|1928.67|1928.67|1928.67|0
1643978360000|2022-02-04 12:39:20|1928.7|1928.7|1928.69|1928.69|1928.7|1928.7|1928.69|1928.69|0
1643978370000|2022-02-04 12:39:30|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|0
1643978380000|2022-02-04 12:39:40|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|0
1643978410000|2022-02-04 12:40:10|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|0
1643978440000|2022-02-04 12:40:40|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|0
1643978460000|2022-02-04 12:41:00|1928.62|1928.62|1928.94|1928.94|1928.94|1928.94|1928.62|1928.62|0
1643978480000|2022-02-04 12:41:20|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|0
1643978490000|2022-02-04 12:41:30|1929.08|1929.08|1929.08|1929.08|1929.08|1929.08|1929.08|1929.08|0
1643978500000|2022-02-04 12:41:40|1929.14|1929.14|1929.21|1929.21|1929.21|1929.21|1929.14|1929.14|0
1643978510000|2022-02-04 12:41:50|1929.09|1929.09|1929.02|1929.02|1929.09|1929.09|1929.02|1929.02|0
1643978520000|2022-02-04 12:42:00|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|0
1643978530000|2022-02-04 12:42:10|1929.01|1929.01|1929.26|1929.26|1929.26|1929.26|1928.98|1928.98|0
1643978560000|2022-02-04 12:42:40|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|0
1643978600000|2022-02-04 12:43:20|1929.17|1929.17|1929.2|1929.2|1929.2|1929.2|1929.17|1929.17|0
1643978640000|2022-02-04 12:44:00|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|0
1643978650000|2022-02-04 12:44:10|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|0
1643978660000|2022-02-04 12:44:20|1928.99|1928.99|1928.97|1928.97|1928.99|1928.99|1928.97|1928.97|0
1643978700000|2022-02-04 12:45:00|1928.95|1928.95|1928.97|1928.97|1928.97|1928.97|1928.95|1928.95|0
1643978720000|2022-02-04 12:45:20|1929|1929|1929|1929|1929|1929|1929|1929|0
1643978730000|2022-02-04 12:45:30|1929.07|1929.07|1929.07|1929.07|1929.07|1929.07|1929.07|1929.07|0
1643978750000|2022-02-04 12:45:50|1928.83|1928.83|1928.83|1928.83|1928.83|1928.83|1928.83|1928.83|0
1643978760000|2022-02-04 12:46:00|1929.25|1929.25|1929.27|1929.27|1929.27|1929.27|1929.25|1929.25|0
1643978770000|2022-02-04 12:46:10|1929.36|1929.36|1929.45|1929.45|1929.45|1929.45|1929.36|1929.36|0
1643978790000|2022-02-04 12:46:30|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|0
1643978810000|2022-02-04 12:46:50|1929.3|1929.3|1929.3|1929.3|1929.3|1929.3|1929.3|1929.3|0
1643978830000|2022-02-04 12:47:10|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|0
1643978840000|2022-02-04 12:47:20|1928.9|1928.9|1928.9|1928.9|1928.9|1928.9|1928.9|1928.9|0
1643978920000|2022-02-04 12:48:40|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|0
1643978940000|2022-02-04 12:49:00|1929.31|1929.31|1929.31|1929.31|1929.31|1929.31|1929.31|1929.31|0
1643978960000|2022-02-04 12:49:20|1929.52|1929.52|1929.99|1929.99|1929.99|1929.99|1929.52|1929.52|0
1643978970000|2022-02-04 12:49:30|1929.45|1929.45|1929.27|1929.27|1929.45|1929.45|1929.27|1929.27|0
1643978980000|2022-02-04 12:49:40|1929.18|1929.18|1929.29|1929.29|1929.29|1929.29|1929.18|1929.18|0
1643979010000|2022-02-04 12:50:10|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|0
1643979020000|2022-02-04 12:50:20|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|0
1643979030000|2022-02-04 12:50:30|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|0
1643979040000|2022-02-04 12:50:40|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|0
1643979050000|2022-02-04 12:50:50|1929.33|1929.33|1929.33|1929.33|1929.33|1929.33|1929.33|1929.33|0
1643979070000|2022-02-04 12:51:10|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|0
1643979150000|2022-02-04 12:52:30|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|0
1643979180000|2022-02-04 12:53:00|1929.22|1929.22|1929.08|1929.08|1929.22|1929.22|1929.08|1929.08|0
1643979190000|2022-02-04 12:53:10|1929.32|1929.32|1929.44|1929.44|1929.44|1929.44|1929.3|1929.3|0
1643979200000|2022-02-04 12:53:20|1929.65|1929.65|1929.55|1929.55|1929.65|1929.65|1929.55|1929.55|0
1643979210000|2022-02-04 12:53:30|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|0
1643979220000|2022-02-04 12:53:40|1929.79|1929.79|1929.79|1929.79|1929.79|1929.79|1929.79|1929.79|0
1643979240000|2022-02-04 12:54:00|1929.55|1929.55|1929.43|1929.43|1929.55|1929.55|1929.43|1929.43|0
1643979270000|2022-02-04 12:54:30|1929.5|1929.5|1929.62|1929.62|1929.62|1929.62|1929.5|1929.5|0
1643979280000|2022-02-04 12:54:40|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|0
1643979300000|2022-02-04 12:55:00|1929.57|1929.57|1929.57|1929.57|1929.57|1929.57|1929.57|1929.57|0
1643979310000|2022-02-04 12:55:10|1929.69|1929.69|1929.9|1929.9|1929.9|1929.9|1929.69|1929.69|0
1643979330000|2022-02-04 12:55:30|1929.92|1929.92|1929.89|1929.89|1929.94|1929.94|1929.89|1929.89|0
1643979340000|2022-02-04 12:55:40|1929.87|1929.87|1929.92|1929.92|1929.92|1929.92|1929.8|1929.8|0
1643979350000|2022-02-04 12:55:50|1929.96|1929.96|1929.88|1929.88|1929.96|1929.96|1929.88|1929.88|0
1643979360000|2022-02-04 12:56:00|1929.84|1929.84|1929.76|1929.76|1929.84|1929.84|1929.76|1929.76|0
1643979370000|2022-02-04 12:56:10|1929.83|1929.83|1929.83|1929.83|1929.88|1929.88|1929.83|1929.83|0
1643979380000|2022-02-04 12:56:20|1929.88|1929.88|1929.88|1929.88|1929.88|1929.88|1929.88|1929.88|0
1643979410000|2022-02-04 12:56:50|1929.86|1929.86|1929.81|1929.81|1929.86|1929.86|1929.81|1929.81|0
1643979420000|2022-02-04 12:57:00|1929.86|1929.86|1929.88|1929.88|1929.88|1929.88|1929.86|1929.86|0
1643979430000|2022-02-04 12:57:10|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|0
1643979440000|2022-02-04 12:57:20|1929.78|1929.78|1929.72|1929.72|1929.78|1929.78|1929.72|1929.72|0
1643979450000|2022-02-04 12:57:30|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|0
1643979460000|2022-02-04 12:57:40|1929.89|1929.89|1930.08|1930.08|1930.08|1930.08|1929.84|1929.84|0
1643979470000|2022-02-04 12:57:50|1929.97|1929.97|1930.18|1930.18|1930.25|1930.25|1929.97|1929.97|0
1643979480000|2022-02-04 12:58:00|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|0
1643979490000|2022-02-04 12:58:10|1930|1930|1930.35|1930.35|1930.35|1930.35|1930|1930|0
1643979500000|2022-02-04 12:58:20|1930.47|1930.47|1930.47|1930.47|1930.47|1930.47|1930.47|1930.47|0
1643979510000|2022-02-04 12:58:30|1930.42|1930.42|1930.37|1930.37|1930.42|1930.42|1930.37|1930.37|0
1643979520000|2022-02-04 12:58:40|1930.42|1930.42|1930.3|1930.3|1930.42|1930.42|1930.3|1930.3|0
1643979540000|2022-02-04 12:59:00|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|0
1643979560000|2022-02-04 12:59:20|1930.19|1930.19|1929.75|1929.75|1930.19|1930.19|1929.75|1929.75|0
1643979570000|2022-02-04 12:59:30|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|0
1643979580000|2022-02-04 12:59:40|1929.56|1929.56|1929.44|1929.44|1929.56|1929.56|1929.39|1929.39|0
1643979590000|2022-02-04 12:59:50|1929.42|1929.42|1929.37|1929.37|1929.42|1929.42|1929.37|1929.37|0
1643979600000|2022-02-04 13:00:00|1929.59|1929.59|1929.99|1929.99|1929.99|1929.99|1929.56|1929.56|0
1643979610000|2022-02-04 13:00:10|1929.92|1929.92|1929.88|1929.88|1929.92|1929.92|1929.88|1929.88|0
1643979620000|2022-02-04 13:00:20|1929.81|1929.81|1929.81|1929.81|1929.81|1929.81|1929.81|1929.81|0
1643979630000|2022-02-04 13:00:30|1929.88|1929.88|1929.79|1929.79|1929.88|1929.88|1929.79|1929.79|0
1643979660000|2022-02-04 13:01:00|1929.84|1929.84|1929.79|1929.79|1929.84|1929.84|1929.79|1929.79|0
1643979670000|2022-02-04 13:01:10|1929.86|1929.86|1930.09|1930.09|1930.09|1930.09|1929.86|1929.86|0
1643979680000|2022-02-04 13:01:20|1930.2|1930.2|1930.2|1930.2|1930.2|1930.2|1930.2|1930.2|0
1643979700000|2022-02-04 13:01:40|1930.27|1930.27|1930.29|1930.29|1930.29|1930.29|1930.27|1930.27|0
1643979710000|2022-02-04 13:01:50|1930.24|1930.24|1930.24|1930.24|1930.24|1930.24|1930.24|1930.24|0
1643979720000|2022-02-04 13:02:00|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|0
1643979740000|2022-02-04 13:02:20|1930.1|1930.1|1930.17|1930.17|1930.17|1930.17|1930.1|1930.1|0
1643979750000|2022-02-04 13:02:30|1930.21|1930.21|1930.2|1930.2|1930.21|1930.21|1930.2|1930.2|0
1643979780000|2022-02-04 13:03:00|1930.22|1930.22|1930.07|1930.07|1930.22|1930.22|1930.07|1930.07|0
1643979810000|2022-02-04 13:03:30|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|0
1643979830000|2022-02-04 13:03:50|1930.28|1930.28|1930.28|1930.28|1930.28|1930.28|1930.28|1930.28|0
1643979840000|2022-02-04 13:04:00|1930.19|1930.19|1930.46|1930.46|1930.46|1930.46|1930.19|1930.19|0
1643979850000|2022-02-04 13:04:10|1930.49|1930.49|1930.49|1930.49|1930.49|1930.49|1930.49|1930.49|0
1643979880000|2022-02-04 13:04:40|1930.39|1930.39|1930.47|1930.47|1930.47|1930.47|1930.39|1930.39|0
1643979900000|2022-02-04 13:05:00|1930.45|1930.45|1930.38|1930.38|1930.45|1930.45|1930.38|1930.38|0
1643979910000|2022-02-04 13:05:10|1930.24|1930.24|1929.85|1929.85|1930.24|1930.24|1929.85|1929.85|0
1643979920000|2022-02-04 13:05:20|1929.75|1929.75|1929.77|1929.77|1929.77|1929.77|1929.75|1929.75|0
1643979940000|2022-02-04 13:05:40|1929.79|1929.79|1929.79|1929.79|1929.79|1929.79|1929.79|1929.79|0
1643979950000|2022-02-04 13:05:50|1930.03|1930.03|1930.27|1930.27|1930.27|1930.27|1930.03|1930.03|0
1643979960000|2022-02-04 13:06:00|1930.3|1930.3|1930.42|1930.42|1930.42|1930.42|1930.3|1930.3|0
1643979990000|2022-02-04 13:06:30|1930.32|1930.32|1930.32|1930.32|1930.32|1930.32|1930.32|1930.32|0
1643980000000|2022-02-04 13:06:40|1930.43|1930.43|1930.43|1930.43|1930.43|1930.43|1930.43|1930.43|0
1643980010000|2022-02-04 13:06:50|1930.64|1930.64|1930.64|1930.64|1930.64|1930.64|1930.64|1930.64|0
1643980020000|2022-02-04 13:07:00|1930.72|1930.72|1931.02|1931.02|1931.02|1931.02|1930.72|1930.72|0
1643980060000|2022-02-04 13:07:40|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|0
1643980070000|2022-02-04 13:07:50|1930.78|1930.78|1930.78|1930.78|1930.78|1930.78|1930.78|1930.78|0
1643980080000|2022-02-04 13:08:00|1930.56|1930.56|1930.73|1930.73|1930.73|1930.73|1930.56|1930.56|0
1643980120000|2022-02-04 13:08:40|1930.63|1930.63|1930.63|1930.63|1930.63|1930.63|1930.63|1930.63|0
1643980130000|2022-02-04 13:08:50|1930.76|1930.76|1930.82|1930.82|1930.82|1930.82|1930.76|1930.76|0
1643980140000|2022-02-04 13:09:00|1930.5|1930.5|1930.43|1930.43|1930.63|1930.63|1930.43|1930.43|0
1643980150000|2022-02-04 13:09:10|1930.5|1930.5|1930.5|1930.5|1930.76|1930.76|1930.43|1930.43|0
1643980160000|2022-02-04 13:09:20|1930.57|1930.57|1930.5|1930.5|1930.57|1930.57|1930.5|1930.5|0
1643980170000|2022-02-04 13:09:30|1930.57|1930.57|1930.62|1930.62|1930.74|1930.74|1930.5|1930.5|0
1643980180000|2022-02-04 13:09:40|1930.86|1930.86|1930.93|1930.93|1930.93|1930.93|1930.74|1930.74|0
1643980190000|2022-02-04 13:09:50|1931.12|1931.12|1931.05|1931.05|1931.12|1931.12|1931.05|1931.05|0
1643980200000|2022-02-04 13:10:00|1931.12|1931.12|1930.99|1930.99|1931.12|1931.12|1930.99|1930.99|0
1643980210000|2022-02-04 13:10:10|1930.87|1930.87|1931.34|1931.34|1931.34|1931.34|1930.85|1930.85|0
1643980220000|2022-02-04 13:10:20|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|0
1643980230000|2022-02-04 13:10:30|1931.27|1931.27|1931.25|1931.25|1931.27|1931.27|1931.25|1931.25|0
1643980240000|2022-02-04 13:10:40|1931.34|1931.34|1931.38|1931.38|1931.38|1931.38|1931.34|1931.34|0
1643980250000|2022-02-04 13:10:50|1931.32|1931.32|1931.03|1931.03|1931.32|1931.32|1931.03|1931.03|0
1643980260000|2022-02-04 13:11:00|1930.92|1930.92|1930.92|1930.92|1930.92|1930.92|1930.92|1930.92|0
1643980280000|2022-02-04 13:11:20|1930.99|1930.99|1931.01|1931.01|1931.01|1931.01|1930.99|1930.99|0
1643980290000|2022-02-04 13:11:30|1931.35|1931.35|1931.55|1931.55|1931.55|1931.55|1931.35|1931.35|0
1643980300000|2022-02-04 13:11:40|1931.6|1931.6|1931.6|1931.6|1931.6|1931.6|1931.6|1931.6|0
1643980310000|2022-02-04 13:11:50|1931.67|1931.67|1931.63|1931.63|1931.67|1931.67|1931.63|1931.63|0
1643980360000|2022-02-04 13:12:40|1931.56|1931.56|1931.56|1931.56|1931.56|1931.56|1931.56|1931.56|0
1643980400000|2022-02-04 13:13:20|1931.44|1931.44|1931.44|1931.44|1931.44|1931.44|1931.44|1931.44|0
1643980420000|2022-02-04 13:13:40|1931.38|1931.38|1931.02|1931.02|1931.38|1931.38|1931.02|1931.02|0
1643980430000|2022-02-04 13:13:50|1930.78|1930.78|1930.78|1930.78|1930.78|1930.78|1930.78|1930.78|0
1643980440000|2022-02-04 13:14:00|1930.72|1930.72|1930.84|1930.84|1930.84|1930.84|1930.72|1930.72|0
1643980450000|2022-02-04 13:14:10|1930.96|1930.96|1930.96|1930.96|1930.96|1930.96|1930.96|1930.96|0
1643980470000|2022-02-04 13:14:30|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|0
1643980490000|2022-02-04 13:14:50|1930.8|1930.8|1930.8|1930.8|1930.8|1930.8|1930.8|1930.8|0
1643980500000|2022-02-04 13:15:00|1930.92|1930.92|1930.92|1930.92|1930.92|1930.92|1930.92|1930.92|0
1643980510000|2022-02-04 13:15:10|1930.97|1930.97|1931|1931|1931|1931|1930.97|1930.97|0
1643980550000|2022-02-04 13:15:50|1930.76|1930.76|1930.52|1930.52|1930.76|1930.76|1930.4|1930.4|0
1643980560000|2022-02-04 13:16:00|1930.28|1930.28|1929.95|1929.95|1930.28|1930.28|1929.95|1929.95|0
1643980570000|2022-02-04 13:16:10|1929.89|1929.89|1929.9|1929.9|1930.01|1930.01|1929.89|1929.89|0
1643980590000|2022-02-04 13:16:30|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|1929.7|0
1643980630000|2022-02-04 13:17:10|1929.75|1929.75|1929.59|1929.59|1929.83|1929.83|1929.59|1929.59|0
1643980640000|2022-02-04 13:17:20|1929.56|1929.56|1929.63|1929.63|1929.63|1929.63|1929.42|1929.42|0
1643980650000|2022-02-04 13:17:30|1929.85|1929.85|1929.78|1929.78|1929.85|1929.85|1929.78|1929.78|0
1643980660000|2022-02-04 13:17:40|1929.8|1929.8|1929.84|1929.84|1929.84|1929.84|1929.8|1929.8|0
1643980680000|2022-02-04 13:18:00|1929.88|1929.88|1929.9|1929.9|1929.9|1929.9|1929.88|1929.88|0
1643980690000|2022-02-04 13:18:10|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|0
1643980700000|2022-02-04 13:18:20|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|0
1643980780000|2022-02-04 13:19:40|1930.02|1930.02|1930.02|1930.02|1930.02|1930.02|1930.02|1930.02|0
1643980790000|2022-02-04 13:19:50|1930.09|1930.09|1930.02|1930.02|1930.09|1930.09|1930.02|1930.02|0
1643980800000|2022-02-04 13:20:00|1930.26|1930.26|1930.38|1930.38|1930.38|1930.38|1930.26|1930.26|0
1643980810000|2022-02-04 13:20:10|1930.5|1930.5|1930.57|1930.57|1930.57|1930.57|1930.5|1930.5|0
1643980890000|2022-02-04 13:21:30|1930.64|1930.64|1930.64|1930.64|1930.64|1930.64|1930.64|1930.64|0
1643980900000|2022-02-04 13:21:40|1930.69|1930.69|1930.57|1930.57|1930.69|1930.69|1930.57|1930.57|0
1643980910000|2022-02-04 13:21:50|1930.72|1930.72|1930.72|1930.72|1930.72|1930.72|1930.72|1930.72|0
1643980980000|2022-02-04 13:23:00|1930.84|1930.84|1930.84|1930.84|1930.84|1930.84|1930.84|1930.84|0
1643980990000|2022-02-04 13:23:10|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|0
1643981010000|2022-02-04 13:23:30|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|0
1643981030000|2022-02-04 13:23:50|1930.63|1930.63|1930.63|1930.63|1930.63|1930.63|1930.63|1930.63|0
1643981040000|2022-02-04 13:24:00|1930.74|1930.74|1930.74|1930.74|1930.74|1930.74|1930.74|1930.74|0
1643981050000|2022-02-04 13:24:10|1930.81|1930.81|1930.76|1930.76|1930.81|1930.81|1930.76|1930.76|0
1643981060000|2022-02-04 13:24:20|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|0
1643981070000|2022-02-04 13:24:30|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|0
1643981080000|2022-02-04 13:24:40|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|0
1643981090000|2022-02-04 13:24:50|1930.72|1930.72|1930.72|1930.72|1930.72|1930.72|1930.72|1930.72|0
1643981100000|2022-02-04 13:25:00|1930.85|1930.85|1930.51|1930.51|1930.85|1930.85|1930.51|1930.51|0
1643981120000|2022-02-04 13:25:20|1930.57|1930.57|1930.57|1930.57|1930.57|1930.57|1930.57|1930.57|0
1643981220000|2022-02-04 13:27:00|1930.79|1930.79|1930.79|1930.79|1930.79|1930.79|1930.79|1930.79|0
1643981230000|2022-02-04 13:27:10|1930.92|1930.92|1931.05|1931.05|1931.05|1931.05|1930.92|1930.92|0
1643981250000|2022-02-04 13:27:30|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|0
1643981280000|2022-02-04 13:28:00|1930.85|1930.85|1930.89|1930.89|1930.89|1930.89|1930.85|1930.85|0
1643981300000|2022-02-04 13:28:20|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|0
1643981310000|2022-02-04 13:28:30|1930.99|1930.99|1930.99|1930.99|1930.99|1930.99|1930.99|1930.99|0
1643981330000|2022-02-04 13:28:50|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|0
1643981340000|2022-02-04 13:29:00|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|0
1643981370000|2022-02-04 13:29:30|1931.18|1931.18|1931.25|1931.25|1931.25|1931.25|1931.18|1931.18|0
1643981380000|2022-02-04 13:29:40|1931.18|1931.18|1931.18|1931.18|1931.18|1931.18|1931.18|1931.18|0
1643981390000|2022-02-04 13:29:50|1931.25|1931.25|1931.41|1931.41|1931.49|1931.49|1931.23|1931.23|0
1643981400000|2022-02-04 13:30:00|1931.44|1931.44|1931.66|1931.66|1931.66|1931.66|1931.44|1931.44|0
1643981410000|2022-02-04 13:30:10|1931.54|1931.54|1931.09|1931.09|1931.54|1931.54|1931.09|1931.09|0
1643981420000|2022-02-04 13:30:20|1930.95|1930.95|1930.17|1930.17|1930.95|1930.95|1930.15|1930.15|0
1643981430000|2022-02-04 13:30:30|1929.82|1929.82|1927.74|1927.74|1929.82|1929.82|1927.74|1927.74|0
1643981440000|2022-02-04 13:30:40|1927.59|1927.59|1926.03|1926.03|1927.59|1927.59|1926.03|1926.03|0
1643981450000|2022-02-04 13:30:50|1926.08|1926.08|1925.64|1925.64|1926.15|1926.15|1925.56|1925.56|0
1643981460000|2022-02-04 13:31:00|1925.76|1925.76|1926.35|1926.35|1926.35|1926.35|1925.63|1925.63|0
1643981470000|2022-02-04 13:31:10|1926.21|1926.21|1925.89|1925.89|1926.21|1926.21|1925.89|1925.89|0
1643981480000|2022-02-04 13:31:20|1925.82|1925.82|1925.82|1925.82|1925.82|1925.82|1925.79|1925.79|0
1643981490000|2022-02-04 13:31:30|1925.87|1925.87|1925.9|1925.9|1925.9|1925.9|1925.87|1925.87|0
1643981500000|2022-02-04 13:31:40|1926.04|1926.04|1926.05|1926.05|1926.24|1926.24|1926.04|1926.04|0
1643981510000|2022-02-04 13:31:50|1926.02|1926.02|1925.91|1925.91|1926.02|1926.02|1925.91|1925.91|0
1643981520000|2022-02-04 13:32:00|1925.8|1925.8|1925.59|1925.59|1925.8|1925.8|1925.59|1925.59|0
1643981530000|2022-02-04 13:32:10|1925.52|1925.52|1925.39|1925.39|1925.52|1925.52|1925.39|1925.39|0
1643981540000|2022-02-04 13:32:20|1925.35|1925.35|1925.28|1925.28|1925.35|1925.35|1925.15|1925.15|0
1643981550000|2022-02-04 13:32:30|1925.23|1925.23|1925.19|1925.19|1925.26|1925.26|1925.19|1925.19|0
1643981560000|2022-02-04 13:32:40|1924.95|1924.95|1924.85|1924.85|1924.95|1924.95|1924.85|1924.85|0
1643981580000|2022-02-04 13:33:00|1924.96|1924.96|1924.85|1924.85|1924.96|1924.96|1924.85|1924.85|0
1643981590000|2022-02-04 13:33:10|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|0
1643981600000|2022-02-04 13:33:20|1924.62|1924.62|1924.62|1924.62|1924.62|1924.62|1924.62|1924.62|0
1643981610000|2022-02-04 13:33:30|1924.38|1924.38|1923.69|1923.69|1924.38|1924.38|1923.69|1923.69|0
1643981620000|2022-02-04 13:33:40|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|0
1643981640000|2022-02-04 13:34:00|1923.55|1923.55|1923.8|1923.8|1923.8|1923.8|1923.55|1923.55|0
1643981650000|2022-02-04 13:34:10|1923.65|1923.65|1923.71|1923.71|1923.71|1923.71|1923.65|1923.65|0
1643981660000|2022-02-04 13:34:20|1923.68|1923.68|1923.16|1923.16|1923.68|1923.68|1923.16|1923.16|0
1643981670000|2022-02-04 13:34:30|1923.02|1923.02|1922.97|1922.97|1923.15|1923.15|1922.97|1922.97|0
1643981680000|2022-02-04 13:34:40|1922.92|1922.92|1922.7|1922.7|1922.92|1922.92|1922.7|1922.7|0
1643981690000|2022-02-04 13:34:50|1922.68|1922.68|1922.65|1922.65|1922.68|1922.68|1922.65|1922.65|0
1643981700000|2022-02-04 13:35:00|1922.59|1922.59|1922.65|1922.65|1922.65|1922.65|1922.59|1922.59|0
1643981710000|2022-02-04 13:35:10|1922.83|1922.83|1922.86|1922.86|1922.95|1922.95|1922.83|1922.83|0
1643981720000|2022-02-04 13:35:20|1922.95|1922.95|1922.91|1922.91|1922.95|1922.95|1922.91|1922.91|0
1643981730000|2022-02-04 13:35:30|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|0
1643981740000|2022-02-04 13:35:40|1922.9|1922.9|1922.97|1922.97|1922.97|1922.97|1922.9|1922.9|0
1643981760000|2022-02-04 13:36:00|1923.08|1923.08|1923.1|1923.1|1923.2|1923.2|1923.08|1923.08|0
1643981770000|2022-02-04 13:36:10|1923.08|1923.08|1923.01|1923.01|1923.12|1923.12|1923.01|1923.01|0
1643981780000|2022-02-04 13:36:20|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|0
1643981790000|2022-02-04 13:36:30|1922.97|1922.97|1923.03|1923.03|1923.03|1923.03|1922.97|1922.97|0
1643981800000|2022-02-04 13:36:40|1922.91|1922.91|1922.81|1922.81|1922.91|1922.91|1922.81|1922.81|0
1643981810000|2022-02-04 13:36:50|1922.57|1922.57|1922.62|1922.62|1922.62|1922.62|1922.57|1922.57|0
1643981820000|2022-02-04 13:37:00|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|0
1643981830000|2022-02-04 13:37:10|1922.59|1922.59|1922.59|1922.59|1922.59|1922.59|1922.59|1922.59|0
1643981840000|2022-02-04 13:37:20|1922.48|1922.48|1922.43|1922.43|1922.48|1922.48|1922.41|1922.41|0
1643981850000|2022-02-04 13:37:30|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|0
1643981860000|2022-02-04 13:37:40|1922.46|1922.46|1922.69|1922.69|1922.69|1922.69|1922.46|1922.46|0
1643981870000|2022-02-04 13:37:50|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|1922.81|0
1643981880000|2022-02-04 13:38:00|1922.74|1922.74|1922.76|1922.76|1922.76|1922.76|1922.74|1922.74|0
1643981890000|2022-02-04 13:38:10|1922.62|1922.62|1922.69|1922.69|1922.69|1922.69|1922.62|1922.62|0
1643981900000|2022-02-04 13:38:20|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|0
1643981920000|2022-02-04 13:38:40|1923|1923|1923.46|1923.46|1923.53|1923.53|1923|1923|0
1643981930000|2022-02-04 13:38:50|1923.67|1923.67|1924.09|1924.09|1924.09|1924.09|1923.63|1923.63|0
1643981940000|2022-02-04 13:39:00|1924.15|1924.15|1924.21|1924.21|1924.21|1924.21|1924.15|1924.15|0
1643981960000|2022-02-04 13:39:20|1923.97|1923.97|1923.65|1923.65|1923.97|1923.97|1923.65|1923.65|0
1643981970000|2022-02-04 13:39:30|1923.68|1923.68|1923.65|1923.65|1923.68|1923.68|1923.65|1923.65|0
1643981980000|2022-02-04 13:39:40|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|0
1643981990000|2022-02-04 13:39:50|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|0
1643982000000|2022-02-04 13:40:00|1924|1924|1923.93|1923.93|1924|1924|1923.93|1923.93|0
1643982010000|2022-02-04 13:40:10|1923.99|1923.99|1923.93|1923.93|1923.99|1923.99|1923.93|1923.93|0
1643982020000|2022-02-04 13:40:20|1924.05|1924.05|1924.17|1924.17|1924.17|1924.17|1924.05|1924.05|0
1643982030000|2022-02-04 13:40:30|1924.19|1924.19|1924.28|1924.28|1924.28|1924.28|1924.19|1924.19|0
1643982040000|2022-02-04 13:40:40|1924.6|1924.6|1924.82|1924.82|1924.82|1924.82|1924.6|1924.6|0
1643982050000|2022-02-04 13:40:50|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.58|1924.58|0
1643982060000|2022-02-04 13:41:00|1924.64|1924.64|1924.76|1924.76|1924.76|1924.76|1924.64|1924.64|0
1643982070000|2022-02-04 13:41:10|1924.97|1924.97|1925.38|1925.38|1925.38|1925.38|1924.97|1924.97|0
1643982090000|2022-02-04 13:41:30|1925.31|1925.31|1925.32|1925.32|1925.32|1925.32|1925.25|1925.25|0
1643982100000|2022-02-04 13:41:40|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|0
1643982110000|2022-02-04 13:41:50|1924.93|1924.93|1924.87|1924.87|1924.93|1924.93|1924.87|1924.87|0
1643982120000|2022-02-04 13:42:00|1925.17|1925.17|1925.28|1925.28|1925.28|1925.28|1925.17|1925.17|0
1643982140000|2022-02-04 13:42:20|1925.21|1925.21|1925.21|1925.21|1925.21|1925.21|1925.21|1925.21|0
1643982170000|2022-02-04 13:42:50|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|0
1643982180000|2022-02-04 13:43:00|1925.43|1925.43|1925.98|1925.98|1925.98|1925.98|1925.43|1925.43|0
1643982190000|2022-02-04 13:43:10|1925.86|1925.86|1925.83|1925.83|1925.86|1925.86|1925.83|1925.83|0
1643982200000|2022-02-04 13:43:20|1925.72|1925.72|1925.53|1925.53|1925.72|1925.72|1925.53|1925.53|0
1643982210000|2022-02-04 13:43:30|1925.3|1925.3|1924.74|1924.74|1925.3|1925.3|1924.74|1924.74|0
1643982220000|2022-02-04 13:43:40|1924.67|1924.67|1924.48|1924.48|1924.67|1924.67|1924.48|1924.48|0
1643982230000|2022-02-04 13:43:50|1924.44|1924.44|1924.48|1924.48|1924.48|1924.48|1924.42|1924.42|0
1643982240000|2022-02-04 13:44:00|1924.42|1924.42|1924.57|1924.57|1924.57|1924.57|1924.35|1924.35|0
1643982260000|2022-02-04 13:44:20|1924.65|1924.65|1924.65|1924.65|1924.65|1924.65|1924.65|1924.65|0
1643982280000|2022-02-04 13:44:40|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|0
1643982290000|2022-02-04 13:44:50|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|0
1643982300000|2022-02-04 13:45:00|1924.52|1924.52|1925.19|1925.19|1925.3|1925.3|1924.52|1924.52|0
1643982310000|2022-02-04 13:45:10|1925.26|1925.26|1925.36|1925.36|1925.36|1925.36|1925.26|1925.26|0
1643982330000|2022-02-04 13:45:30|1925.48|1925.48|1925.3|1925.3|1925.48|1925.48|1925.3|1925.3|0
1643982370000|2022-02-04 13:46:10|1925.28|1925.28|1925.23|1925.23|1925.28|1925.28|1925.23|1925.23|0
1643982390000|2022-02-04 13:46:30|1925.44|1925.44|1925.44|1925.44|1925.44|1925.44|1925.44|1925.44|0
1643982410000|2022-02-04 13:46:50|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|1925.37|0
1643982420000|2022-02-04 13:47:00|1925.44|1925.44|1925.44|1925.44|1925.44|1925.44|1925.44|1925.44|0
1643982430000|2022-02-04 13:47:10|1925.32|1925.32|1925.45|1925.45|1925.45|1925.45|1925.3|1925.3|0
1643982450000|2022-02-04 13:47:30|1925.33|1925.33|1925.21|1925.21|1925.33|1925.33|1925.21|1925.21|0
1643982460000|2022-02-04 13:47:40|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|0
1643982470000|2022-02-04 13:47:50|1925.35|1925.35|1925.35|1925.35|1925.35|1925.35|1925.35|1925.35|0
1643982480000|2022-02-04 13:48:00|1925.39|1925.39|1925.41|1925.41|1925.41|1925.41|1925.39|1925.39|0
1643982490000|2022-02-04 13:48:10|1925.27|1925.27|1924.75|1924.75|1925.27|1925.27|1924.75|1924.75|0
1643982500000|2022-02-04 13:48:20|1924.71|1924.71|1924.78|1924.78|1924.78|1924.78|1924.71|1924.71|0
1643982520000|2022-02-04 13:48:40|1924.66|1924.66|1923.97|1923.97|1924.66|1924.66|1923.97|1923.97|0
1643982530000|2022-02-04 13:48:50|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|0
1643982540000|2022-02-04 13:49:00|1924.09|1924.09|1923.96|1923.96|1924.09|1924.09|1923.96|1923.96|0
1643982550000|2022-02-04 13:49:10|1923.88|1923.88|1923.75|1923.75|1923.88|1923.88|1923.75|1923.75|0
1643982560000|2022-02-04 13:49:20|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|0
1643982570000|2022-02-04 13:49:30|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|0
1643982590000|2022-02-04 13:49:50|1923.36|1923.36|1923.22|1923.22|1923.36|1923.36|1923.22|1923.22|0
1643982620000|2022-02-04 13:50:20|1922.79|1922.79|1922.72|1922.72|1922.79|1922.79|1922.72|1922.72|0
1643982630000|2022-02-04 13:50:30|1922.61|1922.61|1922.61|1922.61|1922.61|1922.61|1922.61|1922.61|0
1643982640000|2022-02-04 13:50:40|1922.54|1922.54|1922.3|1922.3|1922.54|1922.54|1922.3|1922.3|0
1643982670000|2022-02-04 13:51:10|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|0
1643982690000|2022-02-04 13:51:30|1922.31|1922.31|1922.17|1922.17|1922.31|1922.31|1922.17|1922.17|0
1643982720000|2022-02-04 13:52:00|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|0
1643982730000|2022-02-04 13:52:10|1922.17|1922.17|1922.41|1922.41|1922.41|1922.41|1922.17|1922.17|0
1643982750000|2022-02-04 13:52:30|1922.19|1922.19|1921.98|1921.98|1922.19|1922.19|1921.98|1921.98|0
1643982760000|2022-02-04 13:52:40|1921.89|1921.89|1921.44|1921.44|1921.89|1921.89|1921.44|1921.44|0
1643982770000|2022-02-04 13:52:50|1921.34|1921.34|1921.31|1921.31|1921.34|1921.34|1921.31|1921.31|0
1643982780000|2022-02-04 13:53:00|1921.38|1921.38|1921.35|1921.35|1921.38|1921.38|1921.35|1921.35|0
1643982790000|2022-02-04 13:53:10|1921.28|1921.28|1921.23|1921.23|1921.28|1921.28|1921.21|1921.21|0
1643982810000|2022-02-04 13:53:30|1921.2|1921.2|1921.2|1921.2|1921.2|1921.2|1921.2|1921.2|0
1643982820000|2022-02-04 13:53:40|1921.1|1921.1|1921.37|1921.37|1921.37|1921.37|1921.1|1921.1|0
1643982830000|2022-02-04 13:53:50|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|0
1643982860000|2022-02-04 13:54:20|1921.73|1921.73|1921.73|1921.73|1921.73|1921.73|1921.73|1921.73|0
1643982890000|2022-02-04 13:54:50|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|0
1643982900000|2022-02-04 13:55:00|1921.89|1921.89|1922.76|1922.76|1922.98|1922.98|1921.89|1921.89|0
1643982920000|2022-02-04 13:55:20|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|0
1643982950000|2022-02-04 13:55:50|1922.73|1922.73|1922.51|1922.51|1922.73|1922.73|1922.51|1922.51|0
1643982960000|2022-02-04 13:56:00|1922.4|1922.4|1922.4|1922.4|1922.4|1922.4|1922.4|1922.4|0
1643982970000|2022-02-04 13:56:10|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|0
1643982990000|2022-02-04 13:56:30|1922.26|1922.26|1922.26|1922.26|1922.26|1922.26|1922.26|1922.26|0
1643983000000|2022-02-04 13:56:40|1922.17|1922.17|1922.02|1922.02|1922.17|1922.17|1922.02|1922.02|0
1643983030000|2022-02-04 13:57:10|1921.9|1921.9|1921.84|1921.84|1921.9|1921.9|1921.84|1921.84|0
1643983050000|2022-02-04 13:57:30|1921.73|1921.73|1921.73|1921.73|1921.73|1921.73|1921.73|1921.73|0
1643983070000|2022-02-04 13:57:50|1921.67|1921.67|1921.44|1921.44|1921.67|1921.67|1921.44|1921.44|0
1643983090000|2022-02-04 13:58:10|1921.37|1921.37|1920.94|1920.94|1921.37|1921.37|1920.94|1920.94|0
1643983100000|2022-02-04 13:58:20|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|0
1643983110000|2022-02-04 13:58:30|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|0
1643983120000|2022-02-04 13:58:40|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|0
1643983140000|2022-02-04 13:59:00|1920.81|1920.81|1920.81|1920.81|1920.81|1920.81|1920.81|1920.81|0
1643983150000|2022-02-04 13:59:10|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|0
1643983180000|2022-02-04 13:59:40|1920.62|1920.62|1920.62|1920.62|1920.62|1920.62|1920.62|1920.62|0
1643983190000|2022-02-04 13:59:50|1920.5|1920.5|1920.36|1920.36|1920.5|1920.5|1920.36|1920.36|0
1643983200000|2022-02-04 14:00:00|1920.27|1920.27|1920.36|1920.36|1920.36|1920.36|1920.27|1920.27|0
1643983260000|2022-02-04 14:01:00|1920.14|1920.14|1920.14|1920.14|1920.14|1920.14|1920.14|1920.14|0
1643983270000|2022-02-04 14:01:10|1920.07|1920.07|1920.01|1920.01|1920.07|1920.07|1920.01|1920.01|0
1643983280000|2022-02-04 14:01:20|1919.93|1919.93|1919.29|1919.29|1919.93|1919.93|1919.16|1919.16|0
1643983290000|2022-02-04 14:01:30|1919.23|1919.23|1919.23|1919.23|1919.26|1919.26|1919.23|1919.23|0
1643983300000|2022-02-04 14:01:40|1919.09|1919.09|1919.21|1919.21|1919.21|1919.21|1919.09|1919.09|0
1643983320000|2022-02-04 14:02:00|1919.27|1919.27|1919.03|1919.03|1919.27|1919.27|1918.91|1918.91|0
1643983330000|2022-02-04 14:02:10|1919.01|1919.01|1918.89|1918.89|1919.01|1919.01|1918.89|1918.89|0
1643983350000|2022-02-04 14:02:30|1918.95|1918.95|1918.73|1918.73|1918.95|1918.95|1918.73|1918.73|0
1643983370000|2022-02-04 14:02:50|1918.77|1918.77|1918.67|1918.67|1918.77|1918.77|1918.67|1918.67|0
1643983380000|2022-02-04 14:03:00|1918.52|1918.52|1918.52|1918.52|1918.52|1918.52|1918.52|1918.52|0
1643983420000|2022-02-04 14:03:40|1918.54|1918.54|1918.48|1918.48|1918.54|1918.54|1918.48|1918.48|0
1643983430000|2022-02-04 14:03:50|1918.23|1918.23|1918.23|1918.23|1918.23|1918.23|1918.23|1918.23|0
1643983440000|2022-02-04 14:04:00|1918.17|1918.17|1918.11|1918.11|1918.17|1918.17|1918.11|1918.11|0
1643983460000|2022-02-04 14:04:20|1918.05|1918.05|1918.08|1918.08|1918.14|1918.14|1918.05|1918.05|0
1643983470000|2022-02-04 14:04:30|1918.19|1918.19|1918.19|1918.19|1918.19|1918.19|1918.19|1918.19|0
1643983480000|2022-02-04 14:04:40|1918.31|1918.31|1918.48|1918.48|1918.48|1918.48|1918.31|1918.31|0
1643983490000|2022-02-04 14:04:50|1918.6|1918.6|1918.62|1918.62|1918.62|1918.62|1918.6|1918.6|0
1643983500000|2022-02-04 14:05:00|1918.74|1918.74|1918.74|1918.74|1918.74|1918.74|1918.74|1918.74|0
1643983520000|2022-02-04 14:05:20|1918.68|1918.68|1918.61|1918.61|1918.68|1918.68|1918.61|1918.61|0
1643983530000|2022-02-04 14:05:30|1918.55|1918.55|1918.55|1918.55|1918.55|1918.55|1918.55|1918.55|0
1643983540000|2022-02-04 14:05:40|1918.32|1918.32|1918.38|1918.38|1918.38|1918.38|1918.32|1918.32|0
1643983550000|2022-02-04 14:05:50|1918.19|1918.19|1918.01|1918.01|1918.19|1918.19|1918.01|1918.01|0
1643983560000|2022-02-04 14:06:00|1918.07|1918.07|1918.07|1918.07|1918.07|1918.07|1918.07|1918.07|0
1643983570000|2022-02-04 14:06:10|1918.01|1918.01|1917.92|1917.92|1918.01|1918.01|1917.83|1917.83|0
1643983590000|2022-02-04 14:06:30|1917.83|1917.83|1917.86|1917.86|1917.86|1917.86|1917.83|1917.83|0
1643983610000|2022-02-04 14:06:50|1917.88|1917.88|1917.81|1917.81|1917.88|1917.88|1917.81|1917.81|0
1643983630000|2022-02-04 14:07:10|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|0
1643983640000|2022-02-04 14:07:20|1918.01|1918.01|1918.01|1918.01|1918.01|1918.01|1918.01|1918.01|0
1643983650000|2022-02-04 14:07:30|1918.07|1918.07|1917.81|1917.81|1918.07|1918.07|1917.75|1917.75|0
1643983660000|2022-02-04 14:07:40|1917.87|1917.87|1917.87|1917.87|1917.87|1917.87|1917.87|1917.87|0
1643983690000|2022-02-04 14:08:10|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|0
1643983700000|2022-02-04 14:08:20|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|0
1643983710000|2022-02-04 14:08:30|1917.79|1917.79|1917.79|1917.79|1917.79|1917.79|1917.79|1917.79|0
1643983730000|2022-02-04 14:08:50|1917.83|1917.83|1917.83|1917.83|1917.83|1917.83|1917.83|1917.83|0
1643983760000|2022-02-04 14:09:20|1917.95|1917.95|1917.88|1917.88|1918.07|1918.07|1917.88|1917.88|0
1643983780000|2022-02-04 14:09:40|1917.77|1917.77|1917.88|1917.88|1917.88|1917.88|1917.77|1917.77|0
1643983800000|2022-02-04 14:10:00|1917.85|1917.85|1917.85|1917.85|1917.85|1917.85|1917.85|1917.85|0
1643983830000|2022-02-04 14:10:30|1917.73|1917.73|1917.73|1917.73|1917.73|1917.73|1917.73|1917.73|0
1643983850000|2022-02-04 14:10:50|1917.82|1917.82|1917.73|1917.73|1917.82|1917.82|1917.73|1917.73|0
1643983860000|2022-02-04 14:11:00|1917.58|1917.58|1917.58|1917.58|1917.58|1917.58|1917.58|1917.58|0
1643983930000|2022-02-04 14:12:10|1917.46|1917.46|1917.65|1917.65|1917.65|1917.65|1917.46|1917.46|0
1643983960000|2022-02-04 14:12:40|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|0
1643983980000|2022-02-04 14:13:00|1917.55|1917.55|1917.31|1917.31|1917.55|1917.55|1917.31|1917.31|0
1643983990000|2022-02-04 14:13:10|1917.2|1917.2|1917.17|1917.17|1917.2|1917.2|1917.08|1917.08|0
1643984000000|2022-02-04 14:13:20|1917.08|1917.08|1917.08|1917.08|1917.08|1917.08|1917.08|1917.08|0
1643984010000|2022-02-04 14:13:30|1917.01|1917.01|1916.66|1916.66|1917.01|1917.01|1916.66|1916.66|0
1643984020000|2022-02-04 14:13:40|1916.54|1916.54|1916.54|1916.54|1916.54|1916.54|1916.54|1916.54|0
1643984050000|2022-02-04 14:14:10|1916.52|1916.52|1916.52|1916.52|1916.63|1916.63|1916.52|1916.52|0
1643984070000|2022-02-04 14:14:30|1916.63|1916.63|1916.63|1916.63|1916.63|1916.63|1916.63|1916.63|0
1643984090000|2022-02-04 14:14:50|1916.39|1916.39|1916.39|1916.39|1916.39|1916.39|1916.39|1916.39|0
1643984100000|2022-02-04 14:15:00|1916.15|1916.15|1916.18|1916.18|1916.18|1916.18|1916.15|1916.15|0
1643984110000|2022-02-04 14:15:10|1916.06|1916.06|1915.95|1915.95|1916.06|1916.06|1915.95|1915.95|0
1643984120000|2022-02-04 14:15:20|1916.02|1916.02|1916.03|1916.03|1916.15|1916.15|1916.02|1916.02|0
1643984130000|2022-02-04 14:15:30|1916.36|1916.36|1916.66|1916.66|1916.66|1916.66|1916.36|1916.36|0
1643984140000|2022-02-04 14:15:40|1917.06|1917.06|1917.14|1917.14|1917.27|1917.27|1917.02|1917.02|0
1643984150000|2022-02-04 14:15:50|1917.19|1917.19|1917.77|1917.77|1917.77|1917.77|1917.18|1917.18|0
1643984160000|2022-02-04 14:16:00|1917.87|1917.87|1918.2|1918.2|1918.2|1918.2|1917.87|1917.87|0
1643984190000|2022-02-04 14:16:30|1918.26|1918.26|1918.26|1918.26|1918.26|1918.26|1918.26|1918.26|0
1643984200000|2022-02-04 14:16:40|1918.38|1918.38|1918.45|1918.45|1918.45|1918.45|1918.38|1918.38|0
1643984210000|2022-02-04 14:16:50|1918.52|1918.52|1918.52|1918.52|1918.52|1918.52|1918.52|1918.52|0
1643984230000|2022-02-04 14:17:10|1918.41|1918.41|1918.51|1918.51|1918.51|1918.51|1918.41|1918.41|0
1643984240000|2022-02-04 14:17:20|1918.44|1918.44|1918.44|1918.44|1918.44|1918.44|1918.44|1918.44|0
1643984250000|2022-02-04 14:17:30|1918.56|1918.56|1918.56|1918.56|1918.56|1918.56|1918.56|1918.56|0
1643984260000|2022-02-04 14:17:40|1918.49|1918.49|1918.4|1918.4|1918.49|1918.49|1918.4|1918.4|0
1643984270000|2022-02-04 14:17:50|1918.44|1918.44|1918.49|1918.49|1918.49|1918.49|1918.44|1918.44|0
1643984280000|2022-02-04 14:18:00|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|0
1643984340000|2022-02-04 14:19:00|1918.53|1918.53|1918.53|1918.53|1918.53|1918.53|1918.53|1918.53|0
1643984380000|2022-02-04 14:19:40|1918.63|1918.63|1918.68|1918.68|1918.68|1918.68|1918.63|1918.63|0
1643984390000|2022-02-04 14:19:50|1918.47|1918.47|1918.47|1918.47|1918.47|1918.47|1918.47|1918.47|0
1643984410000|2022-02-04 14:20:10|1918.35|1918.35|1918.29|1918.29|1918.35|1918.35|1918.29|1918.29|0
1643984420000|2022-02-04 14:20:20|1918.22|1918.22|1918.22|1918.22|1918.22|1918.22|1918.22|1918.22|0
1643984430000|2022-02-04 14:20:30|1918.11|1918.11|1918.01|1918.01|1918.11|1918.11|1918.01|1918.01|0
1643984440000|2022-02-04 14:20:40|1918.07|1918.07|1918.01|1918.01|1918.07|1918.07|1918.01|1918.01|0
1643984460000|2022-02-04 14:21:00|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|0
1643984490000|2022-02-04 14:21:30|1918.05|1918.05|1917.98|1917.98|1918.05|1918.05|1917.98|1917.98|0
1643984520000|2022-02-04 14:22:00|1917.93|1917.93|1917.93|1917.93|1917.93|1917.93|1917.93|1917.93|0
1643984530000|2022-02-04 14:22:10|1917.79|1917.79|1918.28|1918.28|1918.28|1918.28|1917.79|1917.79|0
1643984540000|2022-02-04 14:22:20|1918.3|1918.3|1918.3|1918.3|1918.3|1918.3|1918.3|1918.3|0
1643984550000|2022-02-04 14:22:30|1918.32|1918.32|1918.51|1918.51|1918.51|1918.51|1918.32|1918.32|0
1643984580000|2022-02-04 14:23:00|1918.38|1918.38|1918.32|1918.32|1918.38|1918.38|1918.32|1918.32|0
1643984590000|2022-02-04 14:23:10|1918.35|1918.35|1918.35|1918.35|1918.35|1918.35|1918.35|1918.35|0
1643984600000|2022-02-04 14:23:20|1918.28|1918.28|1918.4|1918.4|1918.4|1918.4|1918.28|1918.28|0
1643984610000|2022-02-04 14:23:30|1918.26|1918.26|1918.09|1918.09|1918.26|1918.26|1918.09|1918.09|0
1643984620000|2022-02-04 14:23:40|1918.23|1918.23|1918.23|1918.23|1918.23|1918.23|1918.23|1918.23|0
1643984630000|2022-02-04 14:23:50|1918.35|1918.35|1918.41|1918.41|1918.41|1918.41|1918.35|1918.35|0
1643984650000|2022-02-04 14:24:10|1918.43|1918.43|1918.5|1918.5|1918.5|1918.5|1918.43|1918.43|0
1643984670000|2022-02-04 14:24:30|1918.62|1918.62|1918.65|1918.65|1918.65|1918.65|1918.62|1918.62|0
1643984680000|2022-02-04 14:24:40|1918.76|1918.76|1919.06|1919.06|1919.06|1919.06|1918.7|1918.7|0
1643984710000|2022-02-04 14:25:10|1919.18|1919.18|1919.42|1919.42|1919.42|1919.42|1919.18|1919.18|0
1643984720000|2022-02-04 14:25:20|1919.64|1919.64|1919.69|1919.69|1919.69|1919.69|1919.64|1919.64|0
1643984730000|2022-02-04 14:25:30|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|0
1643984740000|2022-02-04 14:25:40|1919.55|1919.55|1919.34|1919.34|1919.55|1919.55|1919.34|1919.34|0
1643984750000|2022-02-04 14:25:50|1919.31|1919.31|1919.31|1919.31|1919.31|1919.31|1919.31|1919.31|0
1643984760000|2022-02-04 14:26:00|1919.26|1919.26|1919.42|1919.42|1919.42|1919.42|1919.26|1919.26|0
1643984770000|2022-02-04 14:26:10|1919.4|1919.4|1919.35|1919.35|1919.4|1919.4|1919.26|1919.26|0
1643984780000|2022-02-04 14:26:20|1919.29|1919.29|1919.33|1919.33|1919.33|1919.33|1919.26|1919.26|0
1643984790000|2022-02-04 14:26:30|1919.37|1919.37|1919.56|1919.56|1919.56|1919.56|1919.37|1919.37|0
1643984820000|2022-02-04 14:27:00|1919.6|1919.6|1919.45|1919.45|1919.71|1919.71|1919.45|1919.45|0
1643984840000|2022-02-04 14:27:20|1919.47|1919.47|1919.47|1919.47|1919.47|1919.47|1919.47|1919.47|0
1643984850000|2022-02-04 14:27:30|1919.23|1919.23|1919.35|1919.35|1919.47|1919.47|1919.23|1919.23|0
1643984860000|2022-02-04 14:27:40|1919.52|1919.52|1919.69|1919.69|1919.69|1919.69|1919.52|1919.52|0
1643984870000|2022-02-04 14:27:50|1919.71|1919.71|1919.9|1919.9|1919.9|1919.9|1919.66|1919.66|0
1643984880000|2022-02-04 14:28:00|1919.76|1919.76|1919.61|1919.61|1919.76|1919.76|1919.61|1919.61|0
1643984890000|2022-02-04 14:28:10|1919.5|1919.5|1919.5|1919.5|1919.5|1919.5|1919.5|1919.5|0
1643984900000|2022-02-04 14:28:20|1919.52|1919.52|1919.72|1919.72|1919.77|1919.77|1919.52|1919.52|0
1643984910000|2022-02-04 14:28:30|1919.7|1919.7|1919.84|1919.84|1919.86|1919.86|1919.7|1919.7|0
1643984930000|2022-02-04 14:28:50|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|0
1643984940000|2022-02-04 14:29:00|1919.61|1919.61|1919.61|1919.61|1919.61|1919.61|1919.54|1919.54|0
1643984970000|2022-02-04 14:29:30|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|0
1643984990000|2022-02-04 14:29:50|1919.78|1919.78|1920.38|1920.38|1920.38|1920.38|1919.78|1919.78|0
1643985000000|2022-02-04 14:30:00|1920.44|1920.44|1921.13|1921.13|1921.33|1921.33|1920.44|1920.44|0
1643985010000|2022-02-04 14:30:10|1921.15|1921.15|1921.57|1921.57|1921.57|1921.57|1921.15|1921.15|0
1643985020000|2022-02-04 14:30:20|1921.62|1921.62|1921.93|1921.93|1921.93|1921.93|1921.62|1921.62|0
1643985030000|2022-02-04 14:30:30|1921.95|1921.95|1921.63|1921.63|1921.95|1921.95|1921.61|1921.61|0
1643985040000|2022-02-04 14:30:40|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|0
1643985050000|2022-02-04 14:30:50|1921.67|1921.67|1921.9|1921.9|1921.9|1921.9|1921.67|1921.67|0
1643985060000|2022-02-04 14:31:00|1921.97|1921.97|1922.16|1922.16|1922.16|1922.16|1921.97|1921.97|0
1643985070000|2022-02-04 14:31:10|1922.21|1922.21|1922.08|1922.08|1922.26|1922.26|1921.99|1921.99|0
1643985080000|2022-02-04 14:31:20|1921.07|1921.07|1921.04|1921.04|1921.07|1921.07|1920.98|1920.98|0
1643985090000|2022-02-04 14:31:30|1921.1|1921.1|1921.18|1921.18|1921.18|1921.18|1921.1|1921.1|0
1643985110000|2022-02-04 14:31:50|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|0
1643985130000|2022-02-04 14:32:10|1921.3|1921.3|1921.36|1921.36|1921.43|1921.43|1921.3|1921.3|0
1643985140000|2022-02-04 14:32:20|1921.49|1921.49|1921.95|1921.95|1922.08|1922.08|1921.49|1921.49|0
1643985150000|2022-02-04 14:32:30|1921.9|1921.9|1921.85|1921.85|1921.9|1921.9|1921.85|1921.85|0
1643985160000|2022-02-04 14:32:40|1921.97|1921.97|1922.02|1922.02|1922.02|1922.02|1921.97|1921.97|0
1643985170000|2022-02-04 14:32:50|1922.08|1922.08|1922.19|1922.19|1922.19|1922.19|1922.08|1922.08|0
1643985180000|2022-02-04 14:33:00|1921.87|1921.87|1920.75|1920.75|1921.92|1921.92|1920.75|1920.75|0
1643985190000|2022-02-04 14:33:10|1920.65|1920.65|1919.98|1919.98|1920.65|1920.65|1919.98|1919.98|0
1643985200000|2022-02-04 14:33:20|1920.11|1920.11|1920.11|1920.11|1920.11|1920.11|1920.11|1920.11|0
1643985210000|2022-02-04 14:33:30|1919.87|1919.87|1919.85|1919.85|1919.87|1919.87|1919.65|1919.65|0
1643985220000|2022-02-04 14:33:40|1919.92|1919.92|1920|1920|1920|1920|1919.92|1919.92|0
1643985230000|2022-02-04 14:33:50|1919.93|1919.93|1919.97|1919.97|1919.99|1919.99|1919.93|1919.93|0
1643985240000|2022-02-04 14:34:00|1919.94|1919.94|1919.89|1919.89|1919.94|1919.94|1919.89|1919.89|0
1643985250000|2022-02-04 14:34:10|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|0
1643985260000|2022-02-04 14:34:20|1919.75|1919.75|1919.68|1919.68|1919.75|1919.75|1919.68|1919.68|0
1643985270000|2022-02-04 14:34:30|1919.63|1919.63|1919.63|1919.63|1919.63|1919.63|1919.63|1919.63|0
1643985290000|2022-02-04 14:34:50|1919.65|1919.65|1919.71|1919.71|1919.71|1919.71|1919.65|1919.65|0
1643985310000|2022-02-04 14:35:10|1919.66|1919.66|1919.48|1919.48|1919.66|1919.66|1919.43|1919.43|0
1643985320000|2022-02-04 14:35:20|1919.41|1919.41|1918.72|1918.72|1919.41|1919.41|1918.71|1918.71|0
1643985330000|2022-02-04 14:35:30|1918.69|1918.69|1918.28|1918.28|1918.76|1918.76|1918.28|1918.28|0
1643985340000|2022-02-04 14:35:40|1918.03|1918.03|1918.27|1918.27|1918.27|1918.27|1918.03|1918.03|0
1643985350000|2022-02-04 14:35:50|1918.33|1918.33|1918.17|1918.17|1918.39|1918.39|1918.17|1918.17|0
1643985370000|2022-02-04 14:36:10|1918.24|1918.24|1918.3|1918.3|1918.3|1918.3|1918.24|1918.24|0
1643985380000|2022-02-04 14:36:20|1918.41|1918.41|1918.47|1918.47|1918.47|1918.47|1918.41|1918.41|0
1643985390000|2022-02-04 14:36:30|1918.54|1918.54|1918.7|1918.7|1918.7|1918.7|1918.54|1918.54|0
1643985400000|2022-02-04 14:36:40|1918.92|1918.92|1919.2|1919.2|1919.21|1919.21|1918.92|1918.92|0
1643985420000|2022-02-04 14:37:00|1919.47|1919.47|1919.8|1919.8|1919.8|1919.8|1919.47|1919.47|0
1643985430000|2022-02-04 14:37:10|1919.73|1919.73|1919.61|1919.61|1919.73|1919.73|1919.57|1919.57|0
1643985440000|2022-02-04 14:37:20|1919.52|1919.52|1919.52|1919.52|1919.52|1919.52|1919.52|1919.52|0
1643985460000|2022-02-04 14:37:40|1919.42|1919.42|1919.42|1919.42|1919.42|1919.42|1919.42|1919.42|0
1643985470000|2022-02-04 14:37:50|1919.02|1919.02|1918.9|1918.9|1919.02|1919.02|1918.9|1918.9|0
1643985490000|2022-02-04 14:38:10|1918.81|1918.81|1918.9|1918.9|1918.9|1918.9|1918.81|1918.81|0
1643985500000|2022-02-04 14:38:20|1918.96|1918.96|1919.16|1919.16|1919.16|1919.16|1918.96|1918.96|0
1643985510000|2022-02-04 14:38:30|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|0
1643985520000|2022-02-04 14:38:40|1919.17|1919.17|1919.22|1919.22|1919.22|1919.22|1919.17|1919.17|0
1643985530000|2022-02-04 14:38:50|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|0
1643985540000|2022-02-04 14:39:00|1919.45|1919.45|1919.77|1919.77|1919.77|1919.77|1919.45|1919.45|0
1643985550000|2022-02-04 14:39:10|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|0
1643985560000|2022-02-04 14:39:20|1919.63|1919.63|1919.63|1919.63|1919.63|1919.63|1919.63|1919.63|0
1643985570000|2022-02-04 14:39:30|1919.54|1919.54|1919.5|1919.5|1919.54|1919.54|1919.5|1919.5|0
1643985580000|2022-02-04 14:39:40|1919.41|1919.41|1919.42|1919.42|1919.46|1919.46|1919.36|1919.36|0
1643985590000|2022-02-04 14:39:50|1919.52|1919.52|1919.52|1919.52|1919.52|1919.52|1919.52|1919.52|0
1643985600000|2022-02-04 14:40:00|1919.39|1919.39|1919.3|1919.3|1919.39|1919.39|1919.3|1919.3|0
1643985610000|2022-02-04 14:40:10|1919.16|1919.16|1919.22|1919.22|1919.22|1919.22|1919.16|1919.16|0
1643985620000|2022-02-04 14:40:20|1919.24|1919.24|1919.52|1919.52|1919.52|1919.52|1919.24|1919.24|0
1643985630000|2022-02-04 14:40:30|1919.64|1919.64|1919.88|1919.88|1919.91|1919.91|1919.64|1919.64|0
1643985650000|2022-02-04 14:40:50|1919.83|1919.83|1920.49|1920.49|1920.49|1920.49|1919.68|1919.68|0
1643985660000|2022-02-04 14:41:00|1920.6|1920.6|1920.6|1920.6|1920.6|1920.6|1920.6|1920.6|0
1643985670000|2022-02-04 14:41:10|1920.07|1920.07|1920.02|1920.02|1920.07|1920.07|1920.02|1920.02|0
1643985680000|2022-02-04 14:41:20|1920|1920|1920|1920|1920|1920|1920|1920|0
1643985690000|2022-02-04 14:41:30|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|0
1643985700000|2022-02-04 14:41:40|1919.89|1919.89|1919.89|1919.89|1919.89|1919.89|1919.89|1919.89|0
1643985710000|2022-02-04 14:41:50|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|0
1643985720000|2022-02-04 14:42:00|1919.86|1919.86|1920.39|1920.39|1920.39|1920.39|1919.75|1919.75|0
1643985730000|2022-02-04 14:42:10|1920.32|1920.32|1920.6|1920.6|1920.6|1920.6|1920.32|1920.32|0
1643985740000|2022-02-04 14:42:20|1920.71|1920.71|1920.69|1920.69|1920.71|1920.71|1920.69|1920.69|0
1643985750000|2022-02-04 14:42:30|1920.76|1920.76|1920.84|1920.84|1920.87|1920.87|1920.54|1920.54|0
1643985760000|2022-02-04 14:42:40|1920.62|1920.62|1920.53|1920.53|1920.91|1920.91|1920.53|1920.53|0
1643985770000|2022-02-04 14:42:50|1920.86|1920.86|1920.41|1920.41|1920.86|1920.86|1920.41|1920.41|0
1643985780000|2022-02-04 14:43:00|1920.32|1920.32|1920.32|1920.32|1920.32|1920.32|1920.32|1920.32|0
1643985790000|2022-02-04 14:43:10|1920.24|1920.24|1920.24|1920.24|1920.24|1920.24|1920.13|1920.13|0
1643985800000|2022-02-04 14:43:20|1920.42|1920.42|1920.34|1920.34|1920.56|1920.56|1920.22|1920.22|0
1643985810000|2022-02-04 14:43:30|1920.32|1920.32|1920.32|1920.32|1920.32|1920.32|1920.32|1920.32|0
1643985820000|2022-02-04 14:43:40|1920.46|1920.46|1920.4|1920.4|1920.47|1920.47|1920.25|1920.25|0
1643985830000|2022-02-04 14:43:50|1920.52|1920.52|1920.61|1920.61|1920.61|1920.61|1920.52|1920.52|0
1643985840000|2022-02-04 14:44:00|1920.5|1920.5|1920.56|1920.56|1920.56|1920.56|1920.5|1920.5|0
1643985850000|2022-02-04 14:44:10|1920.45|1920.45|1920.41|1920.41|1920.45|1920.45|1920.41|1920.41|0
1643985860000|2022-02-04 14:44:20|1920.17|1920.17|1920.17|1920.17|1920.17|1920.17|1920.17|1920.17|0
1643985870000|2022-02-04 14:44:30|1920.13|1920.13|1920.2|1920.2|1920.2|1920.2|1920.09|1920.09|0
1643985880000|2022-02-04 14:44:40|1920.31|1920.31|1920.28|1920.28|1920.31|1920.31|1920.28|1920.28|0
1643985900000|2022-02-04 14:45:00|1920.34|1920.34|1920.28|1920.28|1920.41|1920.41|1920.28|1920.28|0
1643985910000|2022-02-04 14:45:10|1920.4|1920.4|1920.43|1920.43|1920.43|1920.43|1920.4|1920.4|0
1643985930000|2022-02-04 14:45:30|1920.47|1920.47|1920.51|1920.51|1920.51|1920.51|1920.47|1920.47|0
1643985940000|2022-02-04 14:45:40|1920.94|1920.94|1921.56|1921.56|1921.56|1921.56|1920.94|1920.94|0
1643985950000|2022-02-04 14:45:50|1921.58|1921.58|1921.82|1921.82|1921.82|1921.82|1921.58|1921.58|0
1643985960000|2022-02-04 14:46:00|1922.14|1922.14|1922.25|1922.25|1922.25|1922.25|1922.14|1922.14|0
1643985970000|2022-02-04 14:46:10|1922.03|1922.03|1921.96|1921.96|1922.03|1922.03|1921.91|1921.91|0
1643985980000|2022-02-04 14:46:20|1922.18|1922.18|1922.33|1922.33|1922.33|1922.33|1922.18|1922.18|0
1643985990000|2022-02-04 14:46:30|1922.38|1922.38|1922.28|1922.28|1922.38|1922.38|1922.16|1922.16|0
1643986000000|2022-02-04 14:46:40|1922.42|1922.42|1922.28|1922.28|1922.42|1922.42|1922.28|1922.28|0
1643986010000|2022-02-04 14:46:50|1922.26|1922.26|1922.26|1922.26|1922.26|1922.26|1922.26|1922.26|0
1643986030000|2022-02-04 14:47:10|1922.14|1922.14|1922.02|1922.02|1922.14|1922.14|1922.02|1922.02|0
1643986040000|2022-02-04 14:47:20|1921.8|1921.8|1922.03|1922.03|1922.03|1922.03|1921.8|1921.8|0
1643986050000|2022-02-04 14:47:30|1922.08|1922.08|1922.08|1922.08|1922.08|1922.08|1922.08|1922.08|0
1643986060000|2022-02-04 14:47:40|1922.14|1922.14|1922.39|1922.39|1922.39|1922.39|1922.08|1922.08|0
1643986080000|2022-02-04 14:48:00|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|0
1643986100000|2022-02-04 14:48:20|1922.47|1922.47|1922.47|1922.47|1922.47|1922.47|1922.47|1922.47|0
1643986110000|2022-02-04 14:48:30|1922.28|1922.28|1922.01|1922.01|1922.28|1922.28|1922.01|1922.01|0
1643986130000|2022-02-04 14:48:50|1921.93|1921.93|1921.63|1921.63|1921.93|1921.93|1921.54|1921.54|0
1643986140000|2022-02-04 14:49:00|1921.5|1921.5|1921.68|1921.68|1921.69|1921.69|1921.5|1921.5|0
1643986150000|2022-02-04 14:49:10|1921.92|1921.92|1922.64|1922.64|1922.64|1922.64|1921.92|1921.92|0
1643986160000|2022-02-04 14:49:20|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|0
1643986170000|2022-02-04 14:49:30|1922.56|1922.56|1922.88|1922.88|1922.88|1922.88|1922.56|1922.56|0
1643986190000|2022-02-04 14:49:50|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|0
1643986220000|2022-02-04 14:50:20|1922.8|1922.8|1922.51|1922.51|1922.8|1922.8|1922.51|1922.51|0
1643986230000|2022-02-04 14:50:30|1922.49|1922.49|1922.05|1922.05|1922.49|1922.49|1922.05|1922.05|0
1643986240000|2022-02-04 14:50:40|1921.98|1921.98|1921.68|1921.68|1921.98|1921.98|1921.68|1921.68|0
1643986250000|2022-02-04 14:50:50|1921.44|1921.44|1921.2|1921.2|1921.44|1921.44|1921.2|1921.2|0
1643986270000|2022-02-04 14:51:10|1921.8|1921.8|1921.98|1921.98|1922.01|1922.01|1921.8|1921.8|0
1643986280000|2022-02-04 14:51:20|1922.02|1922.02|1922.08|1922.08|1922.08|1922.08|1922.02|1922.02|0
1643986290000|2022-02-04 14:51:30|1922.04|1922.04|1922.09|1922.09|1922.09|1922.09|1922.02|1922.02|0
1643986300000|2022-02-04 14:51:40|1922.13|1922.13|1922.13|1922.13|1922.13|1922.13|1922.13|1922.13|0
1643986310000|2022-02-04 14:51:50|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|0
1643986320000|2022-02-04 14:52:00|1921.87|1921.87|1921.69|1921.69|1921.87|1921.87|1921.69|1921.69|0
1643986330000|2022-02-04 14:52:10|1921.55|1921.55|1921.61|1921.61|1921.66|1921.66|1921.55|1921.55|0
1643986340000|2022-02-04 14:52:20|1921.67|1921.67|1921.84|1921.84|1921.84|1921.84|1921.6|1921.6|0
1643986350000|2022-02-04 14:52:30|1921.9|1921.9|1921.88|1921.88|1921.9|1921.9|1921.88|1921.88|0
1643986360000|2022-02-04 14:52:40|1921.93|1921.93|1922.05|1922.05|1922.05|1922.05|1921.93|1921.93|0
1643986370000|2022-02-04 14:52:50|1922.02|1922.02|1922.02|1922.02|1922.02|1922.02|1922.02|1922.02|0
1643986380000|2022-02-04 14:53:00|1922.15|1922.15|1922.37|1922.37|1922.37|1922.37|1922.15|1922.15|0
1643986400000|2022-02-04 14:53:20|1922.43|1922.43|1922.5|1922.5|1922.5|1922.5|1922.43|1922.43|0
1643986410000|2022-02-04 14:53:30|1922.23|1922.23|1922.11|1922.11|1922.23|1922.23|1922.11|1922.11|0
1643986420000|2022-02-04 14:53:40|1922.29|1922.29|1922.53|1922.53|1922.6|1922.6|1922.29|1922.29|0
1643986430000|2022-02-04 14:53:50|1922.46|1922.46|1922.46|1922.46|1922.46|1922.46|1922.46|1922.46|0
1643986440000|2022-02-04 14:54:00|1922.48|1922.48|1922.57|1922.57|1922.57|1922.57|1922.48|1922.48|0
1643986470000|2022-02-04 14:54:30|1922.51|1922.51|1922.51|1922.51|1922.51|1922.51|1922.51|1922.51|0
1643986480000|2022-02-04 14:54:40|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|0
1643986490000|2022-02-04 14:54:50|1922.27|1922.27|1922.06|1922.06|1922.27|1922.27|1921.99|1921.99|0
1643986500000|2022-02-04 14:55:00|1922.09|1922.09|1922.07|1922.07|1922.09|1922.09|1922.03|1922.03|0
1643986520000|2022-02-04 14:55:20|1922.04|1922.04|1922.16|1922.16|1922.16|1922.16|1922.04|1922.04|0
1643986530000|2022-02-04 14:55:30|1922.32|1922.32|1922.56|1922.56|1922.56|1922.56|1922.32|1922.32|0
1643986540000|2022-02-04 14:55:40|1922.49|1922.49|1922.55|1922.55|1922.55|1922.55|1922.48|1922.48|0
1643986550000|2022-02-04 14:55:50|1922.67|1922.67|1922.71|1922.71|1922.71|1922.71|1922.64|1922.64|0
1643986560000|2022-02-04 14:56:00|1922.85|1922.85|1923.2|1923.2|1923.2|1923.2|1922.85|1922.85|0
1643986570000|2022-02-04 14:56:10|1923.34|1923.34|1923.72|1923.72|1923.72|1923.72|1923.34|1923.34|0
1643986580000|2022-02-04 14:56:20|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|0
1643986590000|2022-02-04 14:56:30|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|0
1643986600000|2022-02-04 14:56:40|1923.87|1923.87|1923.89|1923.89|1923.89|1923.89|1923.87|1923.87|0
1643986610000|2022-02-04 14:56:50|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|0
1643986620000|2022-02-04 14:57:00|1923.82|1923.82|1923.82|1923.82|1923.82|1923.82|1923.82|1923.82|0
1643986630000|2022-02-04 14:57:10|1923.67|1923.67|1923.67|1923.67|1923.67|1923.67|1923.67|1923.67|0
1643986650000|2022-02-04 14:57:30|1923.74|1923.74|1923.67|1923.67|1923.74|1923.74|1923.67|1923.67|0
1643986660000|2022-02-04 14:57:40|1923.6|1923.6|1923.95|1923.95|1923.95|1923.95|1923.6|1923.6|0
1643986670000|2022-02-04 14:57:50|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|0
1643986680000|2022-02-04 14:58:00|1923.97|1923.97|1924.21|1924.21|1924.28|1924.28|1923.92|1923.92|0
1643986690000|2022-02-04 14:58:10|1924.25|1924.25|1923.92|1923.92|1924.25|1924.25|1923.88|1923.88|0
1643986700000|2022-02-04 14:58:20|1924.05|1924.05|1923.83|1923.83|1924.05|1924.05|1923.79|1923.79|0
1643986710000|2022-02-04 14:58:30|1923.81|1923.81|1923.92|1923.92|1923.92|1923.92|1923.81|1923.81|0
1643986720000|2022-02-04 14:58:40|1923.89|1923.89|1924.11|1924.11|1924.13|1924.13|1923.89|1923.89|0
1643986740000|2022-02-04 14:59:00|1924.13|1924.13|1924.02|1924.02|1924.18|1924.18|1924.02|1924.02|0
1643986750000|2022-02-04 14:59:10|1924.14|1924.14|1923.86|1923.86|1924.14|1924.14|1923.86|1923.86|0
1643986770000|2022-02-04 14:59:30|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|0
1643986780000|2022-02-04 14:59:40|1923.98|1923.98|1923.72|1923.72|1923.98|1923.98|1923.72|1923.72|0
1643986790000|2022-02-04 14:59:50|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|0
1643986800000|2022-02-04 15:00:00|1923.49|1923.49|1923.49|1923.49|1923.49|1923.49|1923.49|1923.49|0
1643986810000|2022-02-04 15:00:10|1923.52|1923.52|1923.55|1923.55|1923.55|1923.55|1923.52|1923.52|0
1643986820000|2022-02-04 15:00:20|1923.66|1923.66|1923.67|1923.67|1923.67|1923.67|1923.56|1923.56|0
1643986830000|2022-02-04 15:00:30|1923.58|1923.58|1924.26|1924.26|1924.26|1924.26|1923.58|1923.58|0
1643986840000|2022-02-04 15:00:40|1924.33|1924.33|1924.96|1924.96|1924.96|1924.96|1924.33|1924.33|0
1643986850000|2022-02-04 15:00:50|1925.1|1925.1|1925.81|1925.81|1925.81|1925.81|1925.1|1925.1|0
1643986860000|2022-02-04 15:01:00|1925.86|1925.86|1926.43|1926.43|1926.43|1926.43|1925.86|1925.86|0
1643986870000|2022-02-04 15:01:10|1926.46|1926.46|1927.09|1927.09|1927.09|1927.09|1926.46|1926.46|0
1643986880000|2022-02-04 15:01:20|1927.3|1927.3|1927.3|1927.3|1927.3|1927.3|1927.3|1927.3|0
1643986890000|2022-02-04 15:01:30|1927.35|1927.35|1927.58|1927.58|1927.58|1927.58|1927.35|1927.35|0
1643986900000|2022-02-04 15:01:40|1927.56|1927.56|1927.53|1927.53|1927.63|1927.63|1927.53|1927.53|0
1643986910000|2022-02-04 15:01:50|1927.41|1927.41|1927.48|1927.48|1927.48|1927.48|1927.41|1927.41|0
1643986920000|2022-02-04 15:02:00|1927.31|1927.31|1927.42|1927.42|1927.42|1927.42|1927.31|1927.31|0
1643986930000|2022-02-04 15:02:10|1927.4|1927.4|1927.4|1927.4|1927.4|1927.4|1927.4|1927.4|0
1643986950000|2022-02-04 15:02:30|1927.38|1927.38|1927.07|1927.07|1927.38|1927.38|1927.07|1927.07|0
1643986960000|2022-02-04 15:02:40|1927.04|1927.04|1926.23|1926.23|1927.04|1927.04|1926.23|1926.23|0
1643986970000|2022-02-04 15:02:50|1926.2|1926.2|1925.89|1925.89|1926.2|1926.2|1925.89|1925.89|0
1643986980000|2022-02-04 15:03:00|1925.96|1925.96|1925.75|1925.75|1925.96|1925.96|1925.73|1925.73|0
1643986990000|2022-02-04 15:03:10|1925.61|1925.61|1925.54|1925.54|1925.61|1925.61|1925.54|1925.54|0
1643987000000|2022-02-04 15:03:20|1925.45|1925.45|1925.17|1925.17|1925.45|1925.45|1925.17|1925.17|0
1643987010000|2022-02-04 15:03:30|1925.05|1925.05|1925.54|1925.54|1925.54|1925.54|1925.05|1925.05|0
1643987020000|2022-02-04 15:03:40|1925.59|1925.59|1925.48|1925.48|1925.59|1925.59|1925.36|1925.36|0
1643987030000|2022-02-04 15:03:50|1925.53|1925.53|1925.86|1925.86|1925.86|1925.86|1925.53|1925.53|0
1643987040000|2022-02-04 15:04:00|1925.96|1925.96|1926.07|1926.07|1926.07|1926.07|1925.96|1925.96|0
1643987050000|2022-02-04 15:04:10|1926.19|1926.19|1926.83|1926.83|1926.83|1926.83|1926.19|1926.19|0
1643987060000|2022-02-04 15:04:20|1926.87|1926.87|1927.27|1927.27|1927.27|1927.27|1926.87|1926.87|0
1643987070000|2022-02-04 15:04:30|1927.47|1927.47|1927.6|1927.6|1927.6|1927.6|1927.47|1927.47|0
1643987090000|2022-02-04 15:04:50|1927.54|1927.54|1927.52|1927.52|1927.54|1927.54|1927.52|1927.52|0
1643987100000|2022-02-04 15:05:00|1927.61|1927.61|1927.68|1927.68|1927.68|1927.68|1927.61|1927.61|0
1643987110000|2022-02-04 15:05:10|1927.71|1927.71|1927.65|1927.65|1927.71|1927.71|1927.65|1927.65|0
1643987120000|2022-02-04 15:05:20|1927.76|1927.76|1928.01|1928.01|1928.01|1928.01|1927.76|1927.76|0
1643987140000|2022-02-04 15:05:40|1928.19|1928.19|1928.19|1928.19|1928.19|1928.19|1928.19|1928.19|0
1643987150000|2022-02-04 15:05:50|1928.33|1928.33|1928.2|1928.2|1928.33|1928.33|1928.2|1928.2|0
1643987160000|2022-02-04 15:06:00|1928.08|1928.08|1928.08|1928.08|1928.08|1928.08|1928.08|1928.08|0
1643987170000|2022-02-04 15:06:10|1928.29|1928.29|1928.25|1928.25|1928.29|1928.29|1928.08|1928.08|0
1643987180000|2022-02-04 15:06:20|1928.31|1928.31|1928.38|1928.38|1928.38|1928.38|1928.31|1928.31|0
1643987190000|2022-02-04 15:06:30|1928.27|1928.27|1927.96|1927.96|1928.27|1928.27|1927.96|1927.96|0
1643987200000|2022-02-04 15:06:40|1927.85|1927.85|1927.9|1927.9|1927.93|1927.93|1927.85|1927.85|0
1643987210000|2022-02-04 15:06:50|1927.86|1927.86|1927.55|1927.55|1927.86|1927.86|1927.55|1927.55|0
1643987230000|2022-02-04 15:07:10|1927.65|1927.65|1927.72|1927.72|1927.72|1927.72|1927.65|1927.65|0
1643987240000|2022-02-04 15:07:20|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|0
1643987260000|2022-02-04 15:07:40|1927.77|1927.77|1927.84|1927.84|1927.84|1927.84|1927.77|1927.77|0
1643987270000|2022-02-04 15:07:50|1927.86|1927.86|1927.98|1927.98|1927.98|1927.98|1927.86|1927.86|0
1643987280000|2022-02-04 15:08:00|1928.05|1928.05|1928.4|1928.4|1928.4|1928.4|1928.05|1928.05|0
1643987290000|2022-02-04 15:08:10|1928.61|1928.61|1929.18|1929.18|1929.29|1929.29|1928.61|1928.61|0
1643987300000|2022-02-04 15:08:20|1929.31|1929.31|1929.26|1929.26|1929.31|1929.31|1929.2|1929.2|0
1643987310000|2022-02-04 15:08:30|1929.37|1929.37|1929.37|1929.37|1929.37|1929.37|1929.37|1929.37|0
1643987320000|2022-02-04 15:08:40|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|0
1643987330000|2022-02-04 15:08:50|1929.55|1929.55|1929.49|1929.49|1929.61|1929.61|1929.49|1929.49|0
1643987340000|2022-02-04 15:09:00|1929.56|1929.56|1928.97|1928.97|1929.63|1929.63|1928.97|1928.97|0
1643987350000|2022-02-04 15:09:10|1928.9|1928.9|1928.94|1928.94|1928.96|1928.96|1928.9|1928.9|0
1643987360000|2022-02-04 15:09:20|1928.9|1928.9|1928.63|1928.63|1928.9|1928.9|1928.63|1928.63|0
1643987370000|2022-02-04 15:09:30|1928.59|1928.59|1928.49|1928.49|1928.59|1928.59|1928.49|1928.49|0
1643987380000|2022-02-04 15:09:40|1928.42|1928.42|1928.05|1928.05|1928.42|1928.42|1928|1928|0
1643987390000|2022-02-04 15:09:50|1927.97|1927.97|1927.54|1927.54|1928.02|1928.02|1927.54|1927.54|0
1643987400000|2022-02-04 15:10:00|1927.56|1927.56|1927.36|1927.36|1927.59|1927.59|1927.36|1927.36|0
1643987410000|2022-02-04 15:10:10|1927.31|1927.31|1927.05|1927.05|1927.31|1927.31|1927.05|1927.05|0
1643987430000|2022-02-04 15:10:30|1927.11|1927.11|1927.04|1927.04|1927.11|1927.11|1927.04|1927.04|0
1643987440000|2022-02-04 15:10:40|1927.11|1927.11|1927.03|1927.03|1927.11|1927.11|1927.03|1927.03|0
1643987450000|2022-02-04 15:10:50|1926.76|1926.76|1926.54|1926.54|1926.76|1926.76|1926.43|1926.43|0
1643987460000|2022-02-04 15:11:00|1926.61|1926.61|1927.03|1927.03|1927.03|1927.03|1926.61|1926.61|0
1643987480000|2022-02-04 15:11:20|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|0
1643987490000|2022-02-04 15:11:30|1926.85|1926.85|1926.85|1926.85|1926.85|1926.85|1926.85|1926.85|0
1643987510000|2022-02-04 15:11:50|1926.95|1926.95|1926.98|1926.98|1926.98|1926.98|1926.95|1926.95|0
1643987520000|2022-02-04 15:12:00|1927.05|1927.05|1927.05|1927.05|1927.16|1927.16|1926.98|1926.98|0
1643987530000|2022-02-04 15:12:10|1927.16|1927.16|1927.18|1927.18|1927.18|1927.18|1927.16|1927.16|0
1643987540000|2022-02-04 15:12:20|1927.11|1927.11|1927.09|1927.09|1927.11|1927.11|1926.99|1926.99|0
1643987550000|2022-02-04 15:12:30|1926.95|1926.95|1926.95|1926.95|1926.95|1926.95|1926.95|1926.95|0
1643987560000|2022-02-04 15:12:40|1926.88|1926.88|1926.88|1926.88|1926.95|1926.95|1926.88|1926.88|0
1643987570000|2022-02-04 15:12:50|1926.95|1926.95|1927.07|1927.07|1927.07|1927.07|1926.95|1926.95|0
1643987580000|2022-02-04 15:13:00|1927.28|1927.28|1927.63|1927.63|1927.63|1927.63|1927.28|1927.28|0
1643987590000|2022-02-04 15:13:10|1927.61|1927.61|1928.08|1928.08|1928.08|1928.08|1927.61|1927.61|0
1643987600000|2022-02-04 15:13:20|1928.12|1928.12|1929.46|1929.46|1929.46|1929.46|1928.12|1928.12|0
1643987610000|2022-02-04 15:13:30|1929.57|1929.57|1929.61|1929.61|1929.61|1929.61|1929.57|1929.57|0
1643987620000|2022-02-04 15:13:40|1929.72|1929.72|1929.9|1929.9|1929.9|1929.9|1929.72|1929.72|0
1643987640000|2022-02-04 15:14:00|1929.86|1929.86|1929.86|1929.86|1929.86|1929.86|1929.86|1929.86|0
1643987650000|2022-02-04 15:14:10|1929.93|1929.93|1929.91|1929.91|1929.93|1929.93|1929.91|1929.91|0
1643987670000|2022-02-04 15:14:30|1930|1930|1930|1930|1930|1930|1930|1930|0
1643987690000|2022-02-04 15:14:50|1929.87|1929.87|1929.94|1929.94|1929.94|1929.94|1929.87|1929.87|0
1643987700000|2022-02-04 15:15:00|1929.98|1929.98|1930.42|1930.42|1930.42|1930.42|1929.98|1929.98|0
1643987710000|2022-02-04 15:15:10|1930.53|1930.53|1931.4|1931.4|1931.4|1931.4|1930.53|1930.53|0
1643987720000|2022-02-04 15:15:20|1931.28|1931.28|1931.28|1931.28|1931.28|1931.28|1931.28|1931.28|0
1643987730000|2022-02-04 15:15:30|1931.3|1931.3|1931.84|1931.84|1931.84|1931.84|1931.3|1931.3|0
1643987740000|2022-02-04 15:15:40|1931.89|1931.89|1932.26|1932.26|1932.26|1932.26|1931.89|1931.89|0
1643987750000|2022-02-04 15:15:50|1932.32|1932.32|1932.17|1932.17|1932.32|1932.32|1932.17|1932.17|0
1643987760000|2022-02-04 15:16:00|1932.27|1932.27|1932.61|1932.61|1932.61|1932.61|1932.24|1932.24|0
1643987770000|2022-02-04 15:16:10|1932.63|1932.63|1932.5|1932.5|1932.67|1932.67|1932.44|1932.44|0
1643987780000|2022-02-04 15:16:20|1932.6|1932.6|1932.58|1932.58|1932.6|1932.6|1932.58|1932.58|0
1643987790000|2022-02-04 15:16:30|1932.46|1932.46|1932.64|1932.64|1932.64|1932.64|1932.46|1932.46|0
1643987800000|2022-02-04 15:16:40|1932.88|1932.88|1933.21|1933.21|1933.21|1933.21|1932.88|1932.88|0
1643987810000|2022-02-04 15:16:50|1933.43|1933.43|1933.56|1933.56|1933.56|1933.56|1933.43|1933.43|0
1643987820000|2022-02-04 15:17:00|1933.65|1933.65|1933.55|1933.55|1933.78|1933.78|1933.49|1933.49|0
1643987830000|2022-02-04 15:17:10|1933.45|1933.45|1933.61|1933.61|1933.61|1933.61|1933.15|1933.15|0
1643987840000|2022-02-04 15:17:20|1933.81|1933.81|1933.75|1933.75|1933.81|1933.81|1933.75|1933.75|0
1643987860000|2022-02-04 15:17:40|1933.82|1933.82|1933.79|1933.79|1933.82|1933.82|1933.79|1933.79|0
1643987880000|2022-02-04 15:18:00|1934.03|1934.03|1934.39|1934.39|1934.39|1934.39|1934.03|1934.03|0
1643987900000|2022-02-04 15:18:20|1934.46|1934.46|1934.2|1934.2|1934.46|1934.46|1934.2|1934.2|0
1643987910000|2022-02-04 15:18:30|1934.13|1934.13|1934.13|1934.13|1934.13|1934.13|1934.13|1934.13|0
1643987920000|2022-02-04 15:18:40|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|0
1643987930000|2022-02-04 15:18:50|1934.42|1934.42|1934.31|1934.31|1934.42|1934.42|1934.31|1934.31|0
1643987940000|2022-02-04 15:19:00|1934.28|1934.28|1934.28|1934.28|1934.28|1934.28|1934.28|1934.28|0
1643987950000|2022-02-04 15:19:10|1934.39|1934.39|1934.28|1934.28|1934.39|1934.39|1934.28|1934.28|0
1643987960000|2022-02-04 15:19:20|1934.39|1934.39|1934.51|1934.51|1934.51|1934.51|1934.39|1934.39|0
1643987980000|2022-02-04 15:19:40|1934.47|1934.47|1933.85|1933.85|1934.47|1934.47|1933.81|1933.81|0
1643988000000|2022-02-04 15:20:00|1934.23|1934.23|1934.82|1934.82|1934.82|1934.82|1934.23|1934.23|0
1643988010000|2022-02-04 15:20:10|1934.85|1934.85|1934.85|1934.85|1934.85|1934.85|1934.85|1934.85|0
1643988030000|2022-02-04 15:20:30|1934.96|1934.96|1935.42|1935.42|1935.42|1935.42|1934.96|1934.96|0
1643988040000|2022-02-04 15:20:40|1935.44|1935.44|1935.39|1935.39|1935.44|1935.44|1935.39|1935.39|0
1643988050000|2022-02-04 15:20:50|1935.51|1935.51|1935.65|1935.65|1935.65|1935.65|1935.51|1935.51|0
1643988060000|2022-02-04 15:21:00|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|0
1643988070000|2022-02-04 15:21:10|1935.74|1935.74|1935.71|1935.71|1935.74|1935.74|1935.71|1935.71|0
1643988090000|2022-02-04 15:21:30|1936.2|1936.2|1936.26|1936.26|1936.26|1936.26|1936.2|1936.2|0
1643988100000|2022-02-04 15:21:40|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|0
1643988110000|2022-02-04 15:21:50|1936.59|1936.59|1936.92|1936.92|1936.92|1936.92|1936.59|1936.59|0
1643988130000|2022-02-04 15:22:10|1936.96|1936.96|1937.56|1937.56|1937.56|1937.56|1936.96|1936.96|0
1643988140000|2022-02-04 15:22:20|1937.65|1937.65|1937.56|1937.56|1937.78|1937.78|1937.56|1937.56|0
1643988150000|2022-02-04 15:22:30|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|0
1643988160000|2022-02-04 15:22:40|1937.35|1937.35|1937.6|1937.6|1937.6|1937.6|1937.35|1937.35|0
1643988170000|2022-02-04 15:22:50|1937.37|1937.37|1937.27|1937.27|1937.37|1937.37|1937.27|1937.27|0
1643988180000|2022-02-04 15:23:00|1937.39|1937.39|1936.92|1936.92|1937.39|1937.39|1936.92|1936.92|0
1643988190000|2022-02-04 15:23:10|1936.68|1936.68|1936.56|1936.56|1936.68|1936.68|1936.56|1936.56|0
1643988200000|2022-02-04 15:23:20|1936.51|1936.51|1936.35|1936.35|1936.51|1936.51|1936.35|1936.35|0
1643988210000|2022-02-04 15:23:30|1936.38|1936.38|1936.44|1936.44|1936.44|1936.44|1936.38|1936.38|0
1643988220000|2022-02-04 15:23:40|1936.33|1936.33|1935.8|1935.8|1936.33|1936.33|1935.8|1935.8|0
1643988230000|2022-02-04 15:23:50|1935.72|1935.72|1934.73|1934.73|1935.72|1935.72|1934.73|1934.73|0
1643988240000|2022-02-04 15:24:00|1934.62|1934.62|1934.73|1934.73|1934.73|1934.73|1934.62|1934.62|0
1643988250000|2022-02-04 15:24:10|1934.84|1934.84|1934.61|1934.61|1934.84|1934.84|1934.61|1934.61|0
1643988260000|2022-02-04 15:24:20|1934.5|1934.5|1934.5|1934.5|1934.5|1934.5|1934.5|1934.5|0
1643988270000|2022-02-04 15:24:30|1934.61|1934.61|1934.59|1934.59|1934.61|1934.61|1934.59|1934.59|0
1643988280000|2022-02-04 15:24:40|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|0
1643988290000|2022-02-04 15:24:50|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|0
1643988300000|2022-02-04 15:25:00|1934.22|1934.22|1934.06|1934.06|1934.22|1934.22|1934.06|1934.06|0
1643988310000|2022-02-04 15:25:10|1934.09|1934.09|1934.03|1934.03|1934.09|1934.09|1934.03|1934.03|0
1643988320000|2022-02-04 15:25:20|1933.55|1933.55|1933.14|1933.14|1933.55|1933.55|1933.14|1933.14|0
1643988330000|2022-02-04 15:25:30|1933.02|1933.02|1933.14|1933.14|1933.14|1933.14|1933.02|1933.02|0
1643988340000|2022-02-04 15:25:40|1933.21|1933.21|1933.21|1933.21|1933.21|1933.21|1933.21|1933.21|0
1643988350000|2022-02-04 15:25:50|1933.16|1933.16|1933.21|1933.21|1933.21|1933.21|1933.16|1933.16|0
1643988360000|2022-02-04 15:26:00|1933.07|1933.07|1933|1933|1933.07|1933.07|1933|1933|0
1643988380000|2022-02-04 15:26:20|1933.05|1933.05|1933.12|1933.12|1933.12|1933.12|1932.98|1932.98|0
1643988390000|2022-02-04 15:26:30|1933.05|1933.05|1932.98|1932.98|1933.05|1933.05|1932.98|1932.98|0
1643988400000|2022-02-04 15:26:40|1933.19|1933.19|1933.33|1933.33|1933.33|1933.33|1933.19|1933.19|0
1643988420000|2022-02-04 15:27:00|1933.47|1933.47|1933.36|1933.36|1933.47|1933.47|1933.36|1933.36|0
1643988450000|2022-02-04 15:27:30|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|0
1643988460000|2022-02-04 15:27:40|1933.34|1933.34|1933.32|1933.32|1933.34|1933.34|1933.32|1933.32|0
1643988470000|2022-02-04 15:27:50|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|0
1643988480000|2022-02-04 15:28:00|1933.32|1933.32|1933.01|1933.01|1933.32|1933.32|1933.01|1933.01|0
1643988490000|2022-02-04 15:28:10|1933.13|1933.13|1933.08|1933.08|1933.13|1933.13|1933.08|1933.08|0
1643988500000|2022-02-04 15:28:20|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|0
1643988510000|2022-02-04 15:28:30|1932.99|1932.99|1933.24|1933.24|1933.24|1933.24|1932.99|1932.99|0
1643988520000|2022-02-04 15:28:40|1932.96|1932.96|1932.95|1932.95|1933.02|1933.02|1932.95|1932.95|0
1643988530000|2022-02-04 15:28:50|1932.91|1932.91|1932.42|1932.42|1932.91|1932.91|1932.39|1932.39|0
1643988540000|2022-02-04 15:29:00|1932.3|1932.3|1931.46|1931.46|1932.3|1932.3|1931.46|1931.46|0
1643988550000|2022-02-04 15:29:10|1931.4|1931.4|1931.3|1931.3|1931.4|1931.4|1931.3|1931.3|0
1643988560000|2022-02-04 15:29:20|1931.35|1931.35|1931.3|1931.3|1931.35|1931.35|1931.3|1931.3|0
1643988570000|2022-02-04 15:29:30|1931.18|1931.18|1930.9|1930.9|1931.18|1931.18|1930.9|1930.9|0
1643988600000|2022-02-04 15:30:00|1930.25|1930.25|1929.74|1929.74|1930.25|1930.25|1929.74|1929.74|0
1643988610000|2022-02-04 15:30:10|1929.38|1929.38|1929.97|1929.97|1929.97|1929.97|1929.38|1929.38|0
1643988620000|2022-02-04 15:30:20|1929.87|1929.87|1929.41|1929.41|1929.87|1929.87|1929.41|1929.41|0
1643988630000|2022-02-04 15:30:30|1929.5|1929.5|1929.5|1929.5|1929.5|1929.5|1929.5|1929.5|0
1643988660000|2022-02-04 15:31:00|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|0
1643988670000|2022-02-04 15:31:10|1929.66|1929.66|1929.66|1929.66|1929.66|1929.66|1929.66|1929.66|0
1643988680000|2022-02-04 15:31:20|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|0
1643988690000|2022-02-04 15:31:30|1929.81|1929.81|1929.81|1929.81|1929.81|1929.81|1929.69|1929.69|0
1643988700000|2022-02-04 15:31:40|1929.79|1929.79|1929.72|1929.72|1929.79|1929.79|1929.72|1929.72|0
1643988720000|2022-02-04 15:32:00|1929.78|1929.78|1929.85|1929.85|1929.85|1929.85|1929.78|1929.78|0
1643988740000|2022-02-04 15:32:20|1929.64|1929.64|1929.71|1929.71|1929.71|1929.71|1929.64|1929.64|0
1643988760000|2022-02-04 15:32:40|1929.82|1929.82|1929.82|1929.82|1929.94|1929.94|1929.82|1929.82|0
1643988770000|2022-02-04 15:32:50|1929.75|1929.75|1929.75|1929.75|1929.75|1929.75|1929.75|1929.75|0
1643988780000|2022-02-04 15:33:00|1929.36|1929.36|1929.2|1929.2|1929.36|1929.36|1929.2|1929.2|0
1643988810000|2022-02-04 15:33:30|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|0
1643988820000|2022-02-04 15:33:40|1929.49|1929.49|1929.72|1929.72|1929.72|1929.72|1929.49|1929.49|0
1643988830000|2022-02-04 15:33:50|1929.74|1929.74|1929.74|1929.74|1929.74|1929.74|1929.74|1929.74|0
1643988850000|2022-02-04 15:34:10|1929.76|1929.76|1930.38|1930.38|1930.38|1930.38|1929.76|1929.76|0
1643988860000|2022-02-04 15:34:20|1930.49|1930.49|1930.49|1930.49|1930.49|1930.49|1930.49|1930.49|0
1643988870000|2022-02-04 15:34:30|1930.45|1930.45|1930.47|1930.47|1930.47|1930.47|1930.45|1930.45|0
1643988880000|2022-02-04 15:34:40|1930.44|1930.44|1930.44|1930.44|1930.44|1930.44|1930.44|1930.44|0
1643988890000|2022-02-04 15:34:50|1930.51|1930.51|1930.71|1930.71|1930.71|1930.71|1930.51|1930.51|0
1643988910000|2022-02-04 15:35:10|1930.58|1930.58|1930.43|1930.43|1930.65|1930.65|1930.43|1930.43|0
1643988940000|2022-02-04 15:35:40|1930.54|1930.54|1930.53|1930.53|1930.59|1930.59|1930.53|1930.53|0
1643988950000|2022-02-04 15:35:50|1930.56|1930.56|1930.56|1930.56|1930.56|1930.56|1930.56|1930.56|0
1643988960000|2022-02-04 15:36:00|1930.7|1930.7|1930.71|1930.71|1930.73|1930.73|1930.7|1930.7|0
1643988970000|2022-02-04 15:36:10|1930.74|1930.74|1930.96|1930.96|1930.96|1930.96|1930.74|1930.74|0
1643988980000|2022-02-04 15:36:20|1930.84|1930.84|1930.77|1930.77|1930.87|1930.87|1930.74|1930.74|0
1643988990000|2022-02-04 15:36:30|1930.84|1930.84|1930.87|1930.87|1930.87|1930.87|1930.84|1930.84|0
1643989010000|2022-02-04 15:36:50|1930.83|1930.83|1930.87|1930.87|1930.87|1930.87|1930.83|1930.83|0
1643989020000|2022-02-04 15:37:00|1930.76|1930.76|1930.67|1930.67|1930.76|1930.76|1930.67|1930.67|0
1643989030000|2022-02-04 15:37:10|1930.56|1930.56|1930.28|1930.28|1930.74|1930.74|1930.28|1930.28|0
1643989040000|2022-02-04 15:37:20|1930.16|1930.16|1930.2|1930.2|1930.2|1930.2|1930.16|1930.16|0
1643989050000|2022-02-04 15:37:30|1930.16|1930.16|1930.16|1930.16|1930.16|1930.16|1930.16|1930.16|0
1643989060000|2022-02-04 15:37:40|1930.05|1930.05|1929.95|1929.95|1930.05|1930.05|1929.95|1929.95|0
1643989070000|2022-02-04 15:37:50|1929.92|1929.92|1928.89|1928.89|1929.92|1929.92|1928.89|1928.89|0
1643989080000|2022-02-04 15:38:00|1928.84|1928.84|1929.04|1929.04|1929.04|1929.04|1928.84|1928.84|0
1643989090000|2022-02-04 15:38:10|1929.09|1929.09|1928.97|1928.97|1929.15|1929.15|1928.97|1928.97|0
1643989100000|2022-02-04 15:38:20|1928.95|1928.95|1928.78|1928.78|1928.95|1928.95|1928.78|1928.78|0
1643989110000|2022-02-04 15:38:30|1928.72|1928.72|1928.65|1928.65|1928.72|1928.72|1928.65|1928.65|0
1643989130000|2022-02-04 15:38:50|1928.56|1928.56|1928.39|1928.39|1928.56|1928.56|1928.39|1928.39|0
1643989140000|2022-02-04 15:39:00|1928.34|1928.34|1928.34|1928.34|1928.34|1928.34|1928.34|1928.34|0
1643989160000|2022-02-04 15:39:20|1928.24|1928.24|1928.19|1928.19|1928.24|1928.24|1928.19|1928.19|0
1643989170000|2022-02-04 15:39:30|1927.91|1927.91|1928.48|1928.48|1928.48|1928.48|1927.91|1927.91|0
1643989180000|2022-02-04 15:39:40|1928.61|1928.61|1928.61|1928.61|1928.61|1928.61|1928.61|1928.61|0
1643989200000|2022-02-04 15:40:00|1928.65|1928.65|1928.96|1928.96|1928.96|1928.96|1928.65|1928.65|0
1643989210000|2022-02-04 15:40:10|1928.92|1928.92|1929.14|1929.14|1929.14|1929.14|1928.92|1928.92|0
1643989230000|2022-02-04 15:40:30|1929.07|1929.07|1928.8|1928.8|1929.07|1929.07|1928.8|1928.8|0
1643989250000|2022-02-04 15:40:50|1928.48|1928.48|1928.48|1928.48|1928.48|1928.48|1928.48|1928.48|0
1643989260000|2022-02-04 15:41:00|1928.36|1928.36|1928.36|1928.36|1928.36|1928.36|1928.36|1928.36|0
1643989270000|2022-02-04 15:41:10|1928.39|1928.39|1928.39|1928.39|1928.39|1928.39|1928.39|1928.39|0
1643989290000|2022-02-04 15:41:30|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|0
1643989300000|2022-02-04 15:41:40|1928.28|1928.28|1928.4|1928.4|1928.4|1928.4|1928.28|1928.28|0
1643989310000|2022-02-04 15:41:50|1928.52|1928.52|1928.59|1928.59|1928.59|1928.59|1928.52|1928.52|0
1643989320000|2022-02-04 15:42:00|1928.63|1928.63|1928.75|1928.75|1928.75|1928.75|1928.63|1928.63|0
1643989330000|2022-02-04 15:42:10|1928.97|1928.97|1929.03|1929.03|1929.03|1929.03|1928.97|1928.97|0
1643989340000|2022-02-04 15:42:20|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|0
1643989350000|2022-02-04 15:42:30|1928.76|1928.76|1928.36|1928.36|1928.76|1928.76|1928.36|1928.36|0
1643989360000|2022-02-04 15:42:40|1928.38|1928.38|1928.36|1928.36|1928.38|1928.38|1928.36|1928.36|0
1643989370000|2022-02-04 15:42:50|1928.27|1928.27|1928.46|1928.46|1928.49|1928.49|1928.27|1928.27|0
1643989380000|2022-02-04 15:43:00|1928.34|1928.34|1928.04|1928.04|1928.34|1928.34|1928.04|1928.04|0
1643989390000|2022-02-04 15:43:10|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|0
1643989410000|2022-02-04 15:43:30|1928.04|1928.04|1928.04|1928.04|1928.04|1928.04|1928.04|1928.04|0
1643989440000|2022-02-04 15:44:00|1927.99|1927.99|1927.58|1927.58|1927.99|1927.99|1927.58|1927.58|0
1643989450000|2022-02-04 15:44:10|1927.25|1927.25|1927|1927|1927.25|1927.25|1927|1927|0
1643989460000|2022-02-04 15:44:20|1926.52|1926.52|1926.52|1926.52|1926.52|1926.52|1926.52|1926.52|0
1643989470000|2022-02-04 15:44:30|1926.41|1926.41|1926.3|1926.3|1926.41|1926.41|1926.3|1926.3|0
1643989490000|2022-02-04 15:44:50|1926.27|1926.27|1926.27|1926.27|1926.27|1926.27|1926.27|1926.27|0
1643989500000|2022-02-04 15:45:00|1926.25|1926.25|1924.92|1924.92|1926.25|1926.25|1924.92|1924.92|0
1643989520000|2022-02-04 15:45:20|1924.85|1924.85|1924.95|1924.95|1924.95|1924.95|1924.85|1924.85|0
1643989530000|2022-02-04 15:45:30|1925.02|1925.02|1925.14|1925.14|1925.14|1925.14|1925.02|1925.02|0
1643989550000|2022-02-04 15:45:50|1925.07|1925.07|1925.25|1925.25|1925.25|1925.25|1925.07|1925.07|0
1643989560000|2022-02-04 15:46:00|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|0
1643989570000|2022-02-04 15:46:10|1925.15|1925.15|1924.73|1924.73|1925.15|1925.15|1924.73|1924.73|0
1643989590000|2022-02-04 15:46:30|1924.87|1924.87|1925|1925|1925|1925|1924.87|1924.87|0
1643989610000|2022-02-04 15:46:50|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|0
1643989620000|2022-02-04 15:47:00|1925.16|1925.16|1925.14|1925.14|1925.21|1925.21|1925.14|1925.14|0
1643989630000|2022-02-04 15:47:10|1925.12|1925.12|1925.11|1925.11|1925.16|1925.16|1925.02|1925.02|0
1643989640000|2022-02-04 15:47:20|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|0
1643989660000|2022-02-04 15:47:40|1925.16|1925.16|1925.1|1925.1|1925.16|1925.16|1925.1|1925.1|0
1643989680000|2022-02-04 15:48:00|1924.99|1924.99|1925.13|1925.13|1925.13|1925.13|1924.99|1924.99|0
1643989690000|2022-02-04 15:48:10|1925.1|1925.1|1925.85|1925.85|1925.85|1925.85|1925.1|1925.1|0
1643989700000|2022-02-04 15:48:20|1925.92|1925.92|1926.64|1926.64|1926.64|1926.64|1925.9|1925.9|0
1643989710000|2022-02-04 15:48:30|1926.61|1926.61|1926.75|1926.75|1926.75|1926.75|1926.54|1926.54|0
1643989720000|2022-02-04 15:48:40|1926.73|1926.73|1926.55|1926.55|1926.73|1926.73|1926.55|1926.55|0
1643989740000|2022-02-04 15:49:00|1926.59|1926.59|1926.61|1926.61|1926.61|1926.61|1926.59|1926.59|0
1643989750000|2022-02-04 15:49:10|1926.66|1926.66|1926.66|1926.66|1926.66|1926.66|1926.66|1926.66|0
1643989760000|2022-02-04 15:49:20|1926.63|1926.63|1926.63|1926.63|1926.63|1926.63|1926.63|1926.63|0
1643989770000|2022-02-04 15:49:30|1926.8|1926.8|1926.67|1926.67|1926.8|1926.8|1926.63|1926.63|0
1643989810000|2022-02-04 15:50:10|1926.6|1926.6|1926.14|1926.14|1926.6|1926.6|1926.14|1926.14|0
1643989820000|2022-02-04 15:50:20|1926.01|1926.01|1925.98|1925.98|1926.01|1926.01|1925.98|1925.98|0
1643989850000|2022-02-04 15:50:50|1926.02|1926.02|1925.81|1925.81|1926.02|1926.02|1925.81|1925.81|0
1643989860000|2022-02-04 15:51:00|1925.94|1925.94|1926.16|1926.16|1926.16|1926.16|1925.94|1925.94|0
1643989880000|2022-02-04 15:51:20|1926.18|1926.18|1926.3|1926.3|1926.32|1926.32|1926.18|1926.18|0
1643989890000|2022-02-04 15:51:30|1926.22|1926.22|1926.29|1926.29|1926.29|1926.29|1926.22|1926.22|0
1643989910000|2022-02-04 15:51:50|1926.36|1926.36|1926.59|1926.59|1926.59|1926.59|1926.36|1926.36|0
1643989920000|2022-02-04 15:52:00|1926.69|1926.69|1926.63|1926.63|1926.73|1926.73|1926.63|1926.63|0
1643989950000|2022-02-04 15:52:30|1926.58|1926.58|1926.58|1926.58|1926.58|1926.58|1926.58|1926.58|0
1643989960000|2022-02-04 15:52:40|1926.6|1926.6|1926.63|1926.63|1926.68|1926.68|1926.6|1926.6|0
1643989970000|2022-02-04 15:52:50|1926.66|1926.66|1926.66|1926.66|1926.66|1926.66|1926.66|1926.66|0
1643989980000|2022-02-04 15:53:00|1926.76|1926.76|1927.09|1927.09|1927.09|1927.09|1926.76|1926.76|0
1643989990000|2022-02-04 15:53:10|1927.19|1927.19|1927.28|1927.28|1927.28|1927.28|1927.06|1927.06|0
1643990010000|2022-02-04 15:53:30|1927.35|1927.35|1927.4|1927.4|1927.4|1927.4|1927.35|1927.35|0
1643990020000|2022-02-04 15:53:40|1927.45|1927.45|1927.45|1927.45|1927.45|1927.45|1927.45|1927.45|0
1643990030000|2022-02-04 15:53:50|1927.48|1927.48|1927.81|1927.81|1927.81|1927.81|1927.48|1927.48|0
1643990040000|2022-02-04 15:54:00|1927.83|1927.83|1928|1928|1928|1928|1927.72|1927.72|0
1643990050000|2022-02-04 15:54:10|1928.03|1928.03|1928.03|1928.03|1928.03|1928.03|1928.03|1928.03|0
1643990070000|2022-02-04 15:54:30|1928.1|1928.1|1928.1|1928.1|1928.1|1928.1|1928.1|1928.1|0
1643990090000|2022-02-04 15:54:50|1928.16|1928.16|1928.16|1928.16|1928.16|1928.16|1928.16|1928.16|0
1643990100000|2022-02-04 15:55:00|1928.05|1928.05|1928.05|1928.05|1928.05|1928.05|1928.05|1928.05|0
1643990110000|2022-02-04 15:55:10|1928.11|1928.11|1928.18|1928.18|1928.18|1928.18|1928.11|1928.11|0
1643990120000|2022-02-04 15:55:20|1928.12|1928.12|1927.78|1927.78|1928.12|1928.12|1927.63|1927.63|0
1643990130000|2022-02-04 15:55:30|1927.75|1927.75|1927.78|1927.78|1927.78|1927.78|1927.75|1927.75|0
1643990140000|2022-02-04 15:55:40|1927.72|1927.72|1927.72|1927.72|1927.72|1927.72|1927.72|1927.72|0
1643990150000|2022-02-04 15:55:50|1927.68|1927.68|1927.68|1927.68|1927.68|1927.68|1927.68|1927.68|0
1643990160000|2022-02-04 15:56:00|1927.63|1927.63|1927.63|1927.63|1927.63|1927.63|1927.63|1927.63|0
1643990180000|2022-02-04 15:56:20|1927.55|1927.55|1927.55|1927.55|1927.55|1927.55|1927.55|1927.55|0
1643990200000|2022-02-04 15:56:40|1927.67|1927.67|1927.83|1927.83|1927.83|1927.83|1927.67|1927.67|0
1643990220000|2022-02-04 15:57:00|1927.81|1927.81|1928.13|1928.13|1928.13|1928.13|1927.81|1927.81|0
1643990240000|2022-02-04 15:57:20|1928.09|1928.09|1928.15|1928.15|1928.15|1928.15|1927.99|1927.99|0
1643990280000|2022-02-04 15:58:00|1928.13|1928.13|1928.13|1928.13|1928.25|1928.25|1928.13|1928.13|0
1643990310000|2022-02-04 15:58:30|1928.15|1928.15|1928.15|1928.15|1928.15|1928.15|1928.15|1928.15|0
1643990320000|2022-02-04 15:58:40|1928.08|1928.08|1928.08|1928.08|1928.08|1928.08|1928.08|1928.08|0
1643990330000|2022-02-04 15:58:50|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|0
1643990350000|2022-02-04 15:59:10|1927.75|1927.75|1927.49|1927.49|1927.75|1927.75|1927.49|1927.49|0
1643990370000|2022-02-04 15:59:30|1927.43|1927.43|1927.04|1927.04|1927.43|1927.43|1927.04|1927.04|0
1643990380000|2022-02-04 15:59:40|1927.15|1927.15|1927.08|1927.08|1927.15|1927.15|1927.08|1927.08|0
1643990390000|2022-02-04 15:59:50|1927.13|1927.13|1927.06|1927.06|1927.13|1927.13|1927.06|1927.06|0
1643990400000|2022-02-04 16:00:00|1926.94|1926.94|1926.06|1926.06|1926.94|1926.94|1926.06|1926.06|0
1643990410000|2022-02-04 16:00:10|1926.04|1926.04|1925.92|1925.92|1926.04|1926.04|1925.82|1925.82|0
1643990420000|2022-02-04 16:00:20|1925.86|1925.86|1925.25|1925.25|1925.86|1925.86|1925.25|1925.25|0
1643990430000|2022-02-04 16:00:30|1925.16|1925.16|1925.33|1925.33|1925.4|1925.4|1925.09|1925.09|0
1643990440000|2022-02-04 16:00:40|1925.47|1925.47|1925.7|1925.7|1925.7|1925.7|1925.47|1925.47|0
1643990460000|2022-02-04 16:01:00|1925.59|1925.59|1925.7|1925.7|1925.7|1925.7|1925.57|1925.57|0
1643990470000|2022-02-04 16:01:10|1925.74|1925.74|1925.69|1925.69|1925.74|1925.74|1925.69|1925.69|0
1643990480000|2022-02-04 16:01:20|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|0
1643990490000|2022-02-04 16:01:30|1925.8|1925.8|1925.82|1925.82|1925.82|1925.82|1925.8|1925.8|0
1643990500000|2022-02-04 16:01:40|1925.84|1925.84|1925.86|1925.86|1925.86|1925.86|1925.84|1925.84|0
1643990510000|2022-02-04 16:01:50|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|0
1643990520000|2022-02-04 16:02:00|1925.99|1925.99|1926.09|1926.09|1926.09|1926.09|1925.99|1925.99|0
1643990530000|2022-02-04 16:02:10|1926.15|1926.15|1926.04|1926.04|1926.15|1926.15|1926.04|1926.04|0
1643990540000|2022-02-04 16:02:20|1926.1|1926.1|1926.22|1926.22|1926.22|1926.22|1926.1|1926.1|0
1643990550000|2022-02-04 16:02:30|1926.44|1926.44|1926.64|1926.64|1926.66|1926.66|1926.44|1926.44|0
1643990560000|2022-02-04 16:02:40|1926.7|1926.7|1926.64|1926.64|1926.84|1926.84|1926.64|1926.64|0
1643990570000|2022-02-04 16:02:50|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|0
1643990580000|2022-02-04 16:03:00|1926.76|1926.76|1926.82|1926.82|1926.82|1926.82|1926.76|1926.76|0
1643990600000|2022-02-04 16:03:20|1926.89|1926.89|1926.89|1926.89|1926.89|1926.89|1926.89|1926.89|0
1643990610000|2022-02-04 16:03:30|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|0
1643990620000|2022-02-04 16:03:40|1927.04|1927.04|1927.15|1927.15|1927.15|1927.15|1927.04|1927.04|0
1643990630000|2022-02-04 16:03:50|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|0
1643990640000|2022-02-04 16:04:00|1926.99|1926.99|1927.1|1927.1|1927.1|1927.1|1926.99|1926.99|0
1643990650000|2022-02-04 16:04:10|1927.04|1927.04|1927.04|1927.04|1927.04|1927.04|1927.04|1927.04|0
1643990660000|2022-02-04 16:04:20|1927.16|1927.16|1927.28|1927.28|1927.28|1927.28|1927.16|1927.16|0
1643990670000|2022-02-04 16:04:30|1927.14|1927.14|1927.14|1927.14|1927.14|1927.14|1927.14|1927.14|0
1643990680000|2022-02-04 16:04:40|1927.16|1927.16|1927.14|1927.14|1927.16|1927.16|1927.14|1927.14|0
1643990690000|2022-02-04 16:04:50|1927.11|1927.11|1926.88|1926.88|1927.11|1927.11|1926.88|1926.88|0
1643990700000|2022-02-04 16:05:00|1926.94|1926.94|1927.01|1927.01|1927.01|1927.01|1926.94|1926.94|0
1643990720000|2022-02-04 16:05:20|1927.07|1927.07|1927.07|1927.07|1927.07|1927.07|1927.07|1927.07|0
1643990730000|2022-02-04 16:05:30|1927.05|1927.05|1927.13|1927.13|1927.13|1927.13|1927.05|1927.05|0
1643990740000|2022-02-04 16:05:40|1927.04|1927.04|1927.04|1927.04|1927.04|1927.04|1927.04|1927.04|0
1643990750000|2022-02-04 16:05:50|1926.91|1926.91|1926.91|1926.91|1926.91|1926.91|1926.91|1926.91|0
1643990760000|2022-02-04 16:06:00|1926.88|1926.88|1926.31|1926.31|1926.88|1926.88|1926.31|1926.31|0
1643990770000|2022-02-04 16:06:10|1926.25|1926.25|1926.36|1926.36|1926.36|1926.36|1926.25|1926.25|0
1643990810000|2022-02-04 16:06:50|1926.24|1926.24|1926.24|1926.24|1926.24|1926.24|1926.24|1926.24|0
1643990820000|2022-02-04 16:07:00|1926.02|1926.02|1925.95|1925.95|1926.02|1926.02|1925.95|1925.95|0
1643990840000|2022-02-04 16:07:20|1925.81|1925.81|1925.94|1925.94|1925.94|1925.94|1925.81|1925.81|0
1643990850000|2022-02-04 16:07:30|1925.96|1925.96|1926.03|1926.03|1926.03|1926.03|1925.96|1925.96|0
1643990860000|2022-02-04 16:07:40|1926.14|1926.14|1926.26|1926.26|1926.26|1926.26|1926.14|1926.14|0
1643990890000|2022-02-04 16:08:10|1926.16|1926.16|1926.1|1926.1|1926.16|1926.16|1926.1|1926.1|0
1643990900000|2022-02-04 16:08:20|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|0
1643990910000|2022-02-04 16:08:30|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|0
1643990920000|2022-02-04 16:08:40|1926.13|1926.13|1926.11|1926.11|1926.23|1926.23|1926.11|1926.11|0
1643990930000|2022-02-04 16:08:50|1926.04|1926.04|1926.1|1926.1|1926.1|1926.1|1926.04|1926.04|0
1643990940000|2022-02-04 16:09:00|1926.08|1926.08|1926.13|1926.13|1926.13|1926.13|1926.08|1926.08|0
1643990950000|2022-02-04 16:09:10|1926.15|1926.15|1926.18|1926.18|1926.2|1926.2|1926.15|1926.15|0
1643990960000|2022-02-04 16:09:20|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|0
1643990970000|2022-02-04 16:09:30|1926.21|1926.21|1926.14|1926.14|1926.21|1926.21|1926.11|1926.11|0
1643990980000|2022-02-04 16:09:40|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|0
1643990990000|2022-02-04 16:09:50|1925.94|1925.94|1925.8|1925.8|1925.94|1925.94|1925.8|1925.8|0
1643991000000|2022-02-04 16:10:00|1925.77|1925.77|1925.73|1925.73|1925.77|1925.77|1925.73|1925.73|0
1643991020000|2022-02-04 16:10:20|1925.71|1925.71|1924.55|1924.55|1925.71|1925.71|1924.55|1924.55|0
1643991030000|2022-02-04 16:10:30|1924.53|1924.53|1924.5|1924.5|1924.53|1924.53|1924.5|1924.5|0
1643991040000|2022-02-04 16:10:40|1924.56|1924.56|1924.5|1924.5|1924.56|1924.56|1924.5|1924.5|0
1643991050000|2022-02-04 16:10:50|1924.4|1924.4|1924.4|1924.4|1924.4|1924.4|1924.4|1924.4|0
1643991060000|2022-02-04 16:11:00|1924.5|1924.5|1924.49|1924.49|1924.52|1924.52|1924.49|1924.49|0
1643991070000|2022-02-04 16:11:10|1924.46|1924.46|1924.35|1924.35|1924.46|1924.46|1924.35|1924.35|0
1643991080000|2022-02-04 16:11:20|1924.38|1924.38|1924.04|1924.04|1924.38|1924.38|1924.04|1924.04|0
1643991090000|2022-02-04 16:11:30|1924.02|1924.02|1924.02|1924.02|1924.02|1924.02|1924.02|1924.02|0
1643991100000|2022-02-04 16:11:40|1923.88|1923.88|1923.88|1923.88|1923.88|1923.88|1923.88|1923.88|0
1643991120000|2022-02-04 16:12:00|1924.1|1924.1|1924.24|1924.24|1924.24|1924.24|1924.1|1924.1|0
1643991130000|2022-02-04 16:12:10|1924.3|1924.3|1924.3|1924.3|1924.3|1924.3|1924.3|1924.3|0
1643991140000|2022-02-04 16:12:20|1924.42|1924.42|1924.49|1924.49|1924.49|1924.49|1924.42|1924.42|0
1643991150000|2022-02-04 16:12:30|1924.46|1924.46|1924.53|1924.53|1924.57|1924.57|1924.46|1924.46|0
1643991160000|2022-02-04 16:12:40|1924.43|1924.43|1924.16|1924.16|1924.43|1924.43|1924.16|1924.16|0
1643991170000|2022-02-04 16:12:50|1924.09|1924.09|1924.03|1924.03|1924.09|1924.09|1924.03|1924.03|0
1643991190000|2022-02-04 16:13:10|1924.14|1924.14|1924.09|1924.09|1924.14|1924.14|1924.09|1924.09|0
1643991200000|2022-02-04 16:13:20|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|0
1643991210000|2022-02-04 16:13:30|1924.09|1924.09|1924.09|1924.09|1924.09|1924.09|1924.09|1924.09|0
1643991220000|2022-02-04 16:13:40|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|0
1643991230000|2022-02-04 16:13:50|1924.1|1924.1|1924.07|1924.07|1924.1|1924.1|1924.07|1924.07|0
1643991240000|2022-02-04 16:14:00|1924.13|1924.13|1924.2|1924.2|1924.2|1924.2|1924.08|1924.08|0
1643991260000|2022-02-04 16:14:20|1924.1|1924.1|1923.98|1923.98|1924.1|1924.1|1923.98|1923.98|0
1643991270000|2022-02-04 16:14:30|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|0
1643991280000|2022-02-04 16:14:40|1923.91|1923.91|1923.75|1923.75|1923.91|1923.91|1923.75|1923.75|0
1643991290000|2022-02-04 16:14:50|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|0
1643991300000|2022-02-04 16:15:00|1923.66|1923.66|1923.62|1923.62|1923.66|1923.66|1923.51|1923.51|0
1643991310000|2022-02-04 16:15:10|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|0
1643991320000|2022-02-04 16:15:20|1923.72|1923.72|1923.25|1923.25|1923.72|1923.72|1923.25|1923.25|0
1643991330000|2022-02-04 16:15:30|1923.14|1923.14|1922.91|1922.91|1923.14|1923.14|1922.84|1922.84|0
1643991350000|2022-02-04 16:15:50|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|0
1643991360000|2022-02-04 16:16:00|1923.24|1923.24|1923.12|1923.12|1923.24|1923.24|1923.12|1923.12|0
1643991370000|2022-02-04 16:16:10|1923.1|1923.1|1923.1|1923.1|1923.1|1923.1|1923.1|1923.1|0
1643991380000|2022-02-04 16:16:20|1923.08|1923.08|1923.1|1923.1|1923.14|1923.14|1923.08|1923.08|0
1643991390000|2022-02-04 16:16:30|1922.99|1922.99|1922.96|1922.96|1922.99|1922.99|1922.94|1922.94|0
1643991400000|2022-02-04 16:16:40|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|0
1643991420000|2022-02-04 16:17:00|1922.96|1922.96|1923.13|1923.13|1923.13|1923.13|1922.96|1922.96|0
1643991430000|2022-02-04 16:17:10|1922.8|1922.8|1922.8|1922.8|1922.8|1922.8|1922.8|1922.8|0
1643991440000|2022-02-04 16:17:20|1922.73|1922.73|1922.81|1922.81|1922.81|1922.81|1922.73|1922.73|0
1643991450000|2022-02-04 16:17:30|1922.92|1922.92|1922.92|1922.92|1922.92|1922.92|1922.92|1922.92|0
1643991460000|2022-02-04 16:17:40|1922.85|1922.85|1922.74|1922.74|1922.85|1922.85|1922.74|1922.74|0
1643991470000|2022-02-04 16:17:50|1922.79|1922.79|1922.75|1922.75|1922.79|1922.79|1922.75|1922.75|0
1643991480000|2022-02-04 16:18:00|1922.86|1922.86|1922.86|1922.86|1922.86|1922.86|1922.86|1922.86|0
1643991490000|2022-02-04 16:18:10|1922.79|1922.79|1922.75|1922.75|1922.79|1922.79|1922.75|1922.75|0
1643991510000|2022-02-04 16:18:30|1922.63|1922.63|1922.63|1922.63|1922.63|1922.63|1922.63|1922.63|0
1643991520000|2022-02-04 16:18:40|1922.7|1922.7|1922.7|1922.7|1922.7|1922.7|1922.7|1922.7|0
1643991530000|2022-02-04 16:18:50|1922.76|1922.76|1922.69|1922.69|1922.76|1922.76|1922.69|1922.69|0
1643991540000|2022-02-04 16:19:00|1922.72|1922.72|1923.07|1923.07|1923.07|1923.07|1922.72|1922.72|0
1643991550000|2022-02-04 16:19:10|1922.95|1922.95|1922.95|1922.95|1922.95|1922.95|1922.95|1922.95|0
1643991580000|2022-02-04 16:19:40|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|0
1643991590000|2022-02-04 16:19:50|1923.04|1923.04|1922.97|1922.97|1923.04|1923.04|1922.97|1922.97|0
1643991610000|2022-02-04 16:20:10|1922.95|1922.95|1923|1923|1923|1923|1922.81|1922.81|0
1643991620000|2022-02-04 16:20:20|1922.95|1922.95|1922.95|1922.95|1922.95|1922.95|1922.95|1922.95|0
1643991630000|2022-02-04 16:20:30|1922.89|1922.89|1922.92|1922.92|1922.96|1922.96|1922.89|1922.89|0
1643991640000|2022-02-04 16:20:40|1922.94|1922.94|1922.88|1922.88|1922.94|1922.94|1922.88|1922.88|0
1643991650000|2022-02-04 16:20:50|1922.77|1922.77|1922.8|1922.8|1922.84|1922.84|1922.73|1922.73|0
1643991660000|2022-02-04 16:21:00|1922.87|1922.87|1922.89|1922.89|1922.94|1922.94|1922.87|1922.87|0
1643991670000|2022-02-04 16:21:10|1922.84|1922.84|1922.75|1922.75|1922.84|1922.84|1922.75|1922.75|0
1643991680000|2022-02-04 16:21:20|1922.68|1922.68|1922.89|1922.89|1922.89|1922.89|1922.68|1922.68|0
1643991690000|2022-02-04 16:21:30|1922.83|1922.83|1922.89|1922.89|1922.89|1922.89|1922.83|1922.83|0
1643991700000|2022-02-04 16:21:40|1922.85|1922.85|1922.84|1922.84|1922.85|1922.85|1922.84|1922.84|0
1643991710000|2022-02-04 16:21:50|1922.76|1922.76|1922.7|1922.7|1922.76|1922.76|1922.63|1922.63|0
1643991720000|2022-02-04 16:22:00|1922.81|1922.81|1922.64|1922.64|1922.88|1922.88|1922.64|1922.64|0
1643991740000|2022-02-04 16:22:20|1922.58|1922.58|1922.92|1922.92|1922.92|1922.92|1922.58|1922.58|0
1643991760000|2022-02-04 16:22:40|1922.85|1922.85|1922.78|1922.78|1922.85|1922.85|1922.78|1922.78|0
1643991770000|2022-02-04 16:22:50|1922.71|1922.71|1922.52|1922.52|1922.71|1922.71|1922.52|1922.52|0
1643991780000|2022-02-04 16:23:00|1922.57|1922.57|1922.75|1922.75|1922.75|1922.75|1922.57|1922.57|0
1643991790000|2022-02-04 16:23:10|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|0
1643991800000|2022-02-04 16:23:20|1922.62|1922.62|1922.57|1922.57|1922.62|1922.62|1922.51|1922.51|0
1643991810000|2022-02-04 16:23:30|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|0
1643991820000|2022-02-04 16:23:40|1922.73|1922.73|1922.71|1922.71|1922.73|1922.73|1922.71|1922.71|0
1643991830000|2022-02-04 16:23:50|1922.83|1922.83|1923.05|1923.05|1923.05|1923.05|1922.83|1922.83|0
1643991840000|2022-02-04 16:24:00|1923.12|1923.12|1923.47|1923.47|1923.49|1923.49|1923.12|1923.12|0
1643991850000|2022-02-04 16:24:10|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|0
1643991870000|2022-02-04 16:24:30|1923.5|1923.5|1923.44|1923.44|1923.5|1923.5|1923.44|1923.44|0
1643991890000|2022-02-04 16:24:50|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|0
1643991910000|2022-02-04 16:25:10|1923.43|1923.43|1923.51|1923.51|1923.57|1923.57|1923.43|1923.43|0
1643991920000|2022-02-04 16:25:20|1923.54|1923.54|1923.66|1923.66|1923.75|1923.75|1923.54|1923.54|0
1643991930000|2022-02-04 16:25:30|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|1923.7|0
1643991940000|2022-02-04 16:25:40|1923.84|1923.84|1923.69|1923.69|1923.84|1923.84|1923.68|1923.68|0
1643991960000|2022-02-04 16:26:00|1923.81|1923.81|1924.15|1924.15|1924.21|1924.21|1923.81|1923.81|0
1643991970000|2022-02-04 16:26:10|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|0
1643991980000|2022-02-04 16:26:20|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|0
1643991990000|2022-02-04 16:26:30|1924.51|1924.51|1924.64|1924.64|1924.74|1924.74|1924.51|1924.51|0
1643992000000|2022-02-04 16:26:40|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|1924.43|1924.43|0
1643992010000|2022-02-04 16:26:50|1924.6|1924.6|1924.69|1924.69|1924.69|1924.69|1924.53|1924.53|0
1643992020000|2022-02-04 16:27:00|1924.74|1924.74|1924.83|1924.83|1924.97|1924.97|1924.74|1924.74|0
1643992030000|2022-02-04 16:27:10|1924.81|1924.81|1924.63|1924.63|1924.81|1924.81|1924.63|1924.63|0
1643992040000|2022-02-04 16:27:20|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|0
1643992050000|2022-02-04 16:27:30|1924.47|1924.47|1924.31|1924.31|1924.47|1924.47|1924.26|1924.26|0
1643992060000|2022-02-04 16:27:40|1924.09|1924.09|1923.76|1923.76|1924.09|1924.09|1923.76|1923.76|0
1643992070000|2022-02-04 16:27:50|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|1923.78|1923.78|0
1643992080000|2022-02-04 16:28:00|1923.87|1923.87|1923.7|1923.7|1923.87|1923.87|1923.65|1923.65|0
1643992090000|2022-02-04 16:28:10|1923.68|1923.68|1923.61|1923.61|1923.68|1923.68|1923.61|1923.61|0
1643992100000|2022-02-04 16:28:20|1923.68|1923.68|1923.55|1923.55|1923.68|1923.68|1923.43|1923.43|0
1643992110000|2022-02-04 16:28:30|1923.49|1923.49|1923.22|1923.22|1923.49|1923.49|1923.22|1923.22|0
1643992120000|2022-02-04 16:28:40|1923.29|1923.29|1923.35|1923.35|1923.35|1923.35|1923.29|1923.29|0
1643992130000|2022-02-04 16:28:50|1923.28|1923.28|1923.28|1923.28|1923.28|1923.28|1923.28|1923.28|0
1643992140000|2022-02-04 16:29:00|1923.21|1923.21|1923.15|1923.15|1923.21|1923.21|1923.04|1923.04|0
1643992150000|2022-02-04 16:29:10|1923.1|1923.1|1922.87|1922.87|1923.17|1923.17|1922.86|1922.86|0
1643992160000|2022-02-04 16:29:20|1922.94|1922.94|1922.95|1922.95|1923.01|1923.01|1922.85|1922.85|0
1643992170000|2022-02-04 16:29:30|1922.73|1922.73|1922.35|1922.35|1922.73|1922.73|1922.29|1922.29|0
1643992180000|2022-02-04 16:29:40|1922.33|1922.33|1922.69|1922.69|1922.69|1922.69|1922.33|1922.33|0
1643992190000|2022-02-04 16:29:50|1922.71|1922.71|1922.67|1922.67|1922.79|1922.79|1922.58|1922.58|0
1644221700000|2022-02-07 08:15:00|1931.05|1931.05|1930.58|1930.58|1931.05|1931.05|1930.58|1930.58|0
1644221710000|2022-02-07 08:15:10|1930.52|1930.52|1930.75|1930.75|1930.81|1930.81|1930.52|1930.52|0
1644221720000|2022-02-07 08:15:20|1930.5|1930.5|1930.67|1930.67|1930.67|1930.67|1930.5|1930.5|0
1644221730000|2022-02-07 08:15:30|1930.44|1930.44|1930.44|1930.44|1930.44|1930.44|1930.44|1930.44|0
1644221740000|2022-02-07 08:15:40|1930.29|1930.29|1929.86|1929.86|1930.29|1930.29|1929.86|1929.86|0
1644221760000|2022-02-07 08:16:00|1929.5|1929.5|1929.63|1929.63|1929.74|1929.74|1929.5|1929.5|0
1644221790000|2022-02-07 08:16:30|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|1929.23|1929.23|0
1644221800000|2022-02-07 08:16:40|1929.06|1929.06|1929.06|1929.06|1929.06|1929.06|1929.06|1929.06|0
1644221810000|2022-02-07 08:16:50|1928.82|1928.82|1928.8|1928.8|1928.82|1928.82|1928.8|1928.8|0
1644221820000|2022-02-07 08:17:00|1928.92|1928.92|1929.21|1929.21|1929.21|1929.21|1928.92|1928.92|0
1644221830000|2022-02-07 08:17:10|1929.3|1929.3|1929.3|1929.3|1929.3|1929.3|1929.3|1929.3|0
1644221840000|2022-02-07 08:17:20|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|0
1644221860000|2022-02-07 08:17:40|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|0
1644221870000|2022-02-07 08:17:50|1929.04|1929.04|1928.9|1928.9|1929.04|1929.04|1928.9|1928.9|0
1644221880000|2022-02-07 08:18:00|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|0
1644221890000|2022-02-07 08:18:10|1928.58|1928.58|1928.69|1928.69|1928.69|1928.69|1928.58|1928.58|0
1644221900000|2022-02-07 08:18:20|1928.76|1928.76|1929.16|1929.16|1929.16|1929.16|1928.76|1928.76|0
1644221910000|2022-02-07 08:18:30|1928.99|1928.99|1928.91|1928.91|1928.99|1928.99|1928.91|1928.91|0
1644221920000|2022-02-07 08:18:40|1928.55|1928.55|1928.45|1928.45|1928.55|1928.55|1928.43|1928.43|0
1644221940000|2022-02-07 08:19:00|1928.39|1928.39|1928.27|1928.27|1928.39|1928.39|1928.27|1928.27|0
1644221950000|2022-02-07 08:19:10|1928.44|1928.44|1928.12|1928.12|1928.44|1928.44|1928.12|1928.12|0
1644221960000|2022-02-07 08:19:20|1928.02|1928.02|1927.88|1927.88|1928.02|1928.02|1927.88|1927.88|0
1644221980000|2022-02-07 08:19:40|1928.09|1928.09|1928.1|1928.1|1928.22|1928.22|1928.09|1928.09|0
1644221990000|2022-02-07 08:19:50|1928.04|1928.04|1927.99|1927.99|1928.04|1928.04|1927.99|1927.99|0
1644222010000|2022-02-07 08:20:10|1927.88|1927.88|1927.88|1927.88|1927.88|1927.88|1927.88|1927.88|0
1644222020000|2022-02-07 08:20:20|1928.02|1928.02|1928.43|1928.43|1928.43|1928.43|1928.02|1928.02|0
1644222030000|2022-02-07 08:20:30|1928.56|1928.56|1928.5|1928.5|1928.64|1928.64|1928.5|1928.5|0
1644222050000|2022-02-07 08:20:50|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|0
1644222060000|2022-02-07 08:21:00|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|0
1644222070000|2022-02-07 08:21:10|1928.15|1928.15|1927.69|1927.69|1928.15|1928.15|1927.69|1927.69|0
1644222090000|2022-02-07 08:21:30|1927.47|1927.47|1927.35|1927.35|1927.47|1927.47|1927.35|1927.35|0
1644222100000|2022-02-07 08:21:40|1927.3|1927.3|1926.9|1926.9|1927.3|1927.3|1926.85|1926.85|0
1644222110000|2022-02-07 08:21:50|1927.05|1927.05|1926.09|1926.09|1927.05|1927.05|1926.09|1926.09|0
1644222120000|2022-02-07 08:22:00|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|0
1644222130000|2022-02-07 08:22:10|1926.16|1926.16|1926.19|1926.19|1926.19|1926.19|1926.16|1926.16|0
1644222140000|2022-02-07 08:22:20|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|0
1644222160000|2022-02-07 08:22:40|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|0
1644222180000|2022-02-07 08:23:00|1926.46|1926.46|1926.46|1926.46|1926.46|1926.46|1926.46|1926.46|0
1644222190000|2022-02-07 08:23:10|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|0
1644222220000|2022-02-07 08:23:40|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|0
1644222240000|2022-02-07 08:24:00|1925.15|1925.15|1925.26|1925.26|1925.36|1925.36|1925.15|1925.15|0
1644222250000|2022-02-07 08:24:10|1925.38|1925.38|1925.16|1925.16|1925.38|1925.38|1925.16|1925.16|0
1644222260000|2022-02-07 08:24:20|1925.23|1925.23|1924.8|1924.8|1925.25|1925.25|1924.8|1924.8|0
1644222270000|2022-02-07 08:24:30|1924.76|1924.76|1924.82|1924.82|1924.82|1924.82|1924.76|1924.76|0
1644222280000|2022-02-07 08:24:40|1924.69|1924.69|1924.96|1924.96|1924.96|1924.96|1924.69|1924.69|0
1644222300000|2022-02-07 08:25:00|1924.92|1924.92|1924.88|1924.88|1925.12|1925.12|1924.88|1924.88|0
1644222310000|2022-02-07 08:25:10|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|0
1644222320000|2022-02-07 08:25:20|1924.7|1924.7|1924.46|1924.46|1924.7|1924.7|1924.46|1924.46|0
1644222350000|2022-02-07 08:25:50|1924.35|1924.35|1924.35|1924.35|1924.35|1924.35|1924.35|1924.35|0
1644222360000|2022-02-07 08:26:00|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|0
1644222370000|2022-02-07 08:26:10|1924.51|1924.51|1924.77|1924.77|1924.77|1924.77|1924.51|1924.51|0
1644222380000|2022-02-07 08:26:20|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|0
1644222390000|2022-02-07 08:26:30|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|0
1644222410000|2022-02-07 08:26:50|1925.19|1925.19|1925.31|1925.31|1925.43|1925.43|1925.19|1925.19|0
1644222420000|2022-02-07 08:27:00|1925.24|1925.24|1924.93|1924.93|1925.24|1925.24|1924.93|1924.93|0
1644222440000|2022-02-07 08:27:20|1924.86|1924.86|1924.96|1924.96|1924.96|1924.96|1924.86|1924.86|0
1644222450000|2022-02-07 08:27:30|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|0
1644222460000|2022-02-07 08:27:40|1925.08|1925.08|1925.08|1925.08|1925.08|1925.08|1925.08|1925.08|0
1644222470000|2022-02-07 08:27:50|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|0
1644222480000|2022-02-07 08:28:00|1925.36|1925.36|1924.88|1924.88|1925.36|1925.36|1924.88|1924.88|0
1644222490000|2022-02-07 08:28:10|1924.67|1924.67|1924.67|1924.67|1924.67|1924.67|1924.67|1924.67|0
1644222500000|2022-02-07 08:28:20|1924.51|1924.51|1924.66|1924.66|1924.66|1924.66|1924.51|1924.51|0
1644222510000|2022-02-07 08:28:30|1924.68|1924.68|1924.71|1924.71|1924.71|1924.71|1924.68|1924.68|0
1644222520000|2022-02-07 08:28:40|1924.64|1924.64|1924.57|1924.57|1924.64|1924.64|1924.57|1924.57|0
1644222530000|2022-02-07 08:28:50|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|0
1644222540000|2022-02-07 08:29:00|1924.2|1924.2|1924.13|1924.13|1924.2|1924.2|1923.99|1923.99|0
1644222560000|2022-02-07 08:29:20|1924.2|1924.2|1924.28|1924.28|1924.49|1924.49|1924.2|1924.2|0
1644222580000|2022-02-07 08:29:40|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|0
1644222590000|2022-02-07 08:29:50|1924.27|1924.27|1924.24|1924.24|1924.27|1924.27|1924.17|1924.17|0
1644222600000|2022-02-07 08:30:00|1924.37|1924.37|1924.59|1924.59|1924.59|1924.59|1924.25|1924.25|0
1644222610000|2022-02-07 08:30:10|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|0
1644222620000|2022-02-07 08:30:20|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|0
1644222630000|2022-02-07 08:30:30|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|0
1644222640000|2022-02-07 08:30:40|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|1924.66|0
1644222650000|2022-02-07 08:30:50|1924.83|1924.83|1924.91|1924.91|1924.98|1924.98|1924.76|1924.76|0
1644222660000|2022-02-07 08:31:00|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|0
1644222670000|2022-02-07 08:31:10|1924.82|1924.82|1924.88|1924.88|1924.88|1924.88|1924.82|1924.82|0
1644222690000|2022-02-07 08:31:30|1924.66|1924.66|1923.97|1923.97|1924.66|1924.66|1923.97|1923.97|0
1644222750000|2022-02-07 08:32:30|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|0
1644222770000|2022-02-07 08:32:50|1923.92|1923.92|1923.92|1923.92|1923.92|1923.92|1923.92|1923.92|0
1644222780000|2022-02-07 08:33:00|1923.8|1923.8|1923.67|1923.67|1923.8|1923.8|1923.67|1923.67|0
1644222800000|2022-02-07 08:33:20|1923.53|1923.53|1923.03|1923.03|1923.53|1923.53|1923.03|1923.03|0
1644222810000|2022-02-07 08:33:30|1922.9|1922.9|1922.9|1922.9|1922.9|1922.9|1922.9|1922.9|0
1644222820000|2022-02-07 08:33:40|1923.16|1923.16|1923.15|1923.15|1923.22|1923.22|1923.15|1923.15|0
1644222840000|2022-02-07 08:34:00|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|0
1644222850000|2022-02-07 08:34:10|1922.33|1922.33|1922.33|1922.33|1922.33|1922.33|1922.33|1922.33|0
1644222870000|2022-02-07 08:34:30|1922.4|1922.4|1922.33|1922.33|1922.4|1922.4|1922.33|1922.33|0
1644222890000|2022-02-07 08:34:50|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|0
1644222900000|2022-02-07 08:35:00|1922.33|1922.33|1922.24|1922.24|1922.33|1922.33|1922.24|1922.24|0
1644222910000|2022-02-07 08:35:10|1922.36|1922.36|1922.48|1922.48|1922.48|1922.48|1922.36|1922.36|0
1644222920000|2022-02-07 08:35:20|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|0
1644222930000|2022-02-07 08:35:30|1922.16|1922.16|1922.16|1922.16|1922.16|1922.16|1922.16|1922.16|0
1644222940000|2022-02-07 08:35:40|1922.3|1922.3|1922.29|1922.29|1922.34|1922.34|1922.29|1922.29|0
1644222950000|2022-02-07 08:35:50|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|0
1644222960000|2022-02-07 08:36:00|1922.55|1922.55|1922.96|1922.96|1922.96|1922.96|1922.55|1922.55|0
1644222970000|2022-02-07 08:36:10|1923.43|1923.43|1923.67|1923.67|1923.67|1923.67|1923.43|1923.43|0
1644222980000|2022-02-07 08:36:20|1923.86|1923.86|1923.96|1923.96|1923.96|1923.96|1923.86|1923.86|0
1644222990000|2022-02-07 08:36:30|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|0
1644223030000|2022-02-07 08:37:10|1924.34|1924.34|1924.21|1924.21|1924.34|1924.34|1924.21|1924.21|0
1644223050000|2022-02-07 08:37:30|1924.25|1924.25|1925.46|1925.46|1925.46|1925.46|1924.25|1924.25|0
1644223060000|2022-02-07 08:37:40|1925.58|1925.58|1925.58|1925.58|1925.58|1925.58|1925.58|1925.58|0
1644223070000|2022-02-07 08:37:50|1925.69|1925.69|1925.82|1925.82|1925.82|1925.82|1925.69|1925.69|0
1644223080000|2022-02-07 08:38:00|1925.93|1925.93|1926.12|1926.12|1926.12|1926.12|1925.88|1925.88|0
1644223090000|2022-02-07 08:38:10|1926.05|1926.05|1925.95|1925.95|1926.05|1926.05|1925.95|1925.95|0
1644223100000|2022-02-07 08:38:20|1926.19|1926.19|1926.31|1926.31|1926.31|1926.31|1926.19|1926.19|0
1644223120000|2022-02-07 08:38:40|1926.12|1926.12|1926.05|1926.05|1926.29|1926.29|1926.05|1926.05|0
1644223130000|2022-02-07 08:38:50|1926|1926|1926|1926|1926|1926|1926|1926|0
1644223140000|2022-02-07 08:39:00|1925.93|1925.93|1925.93|1925.93|1925.93|1925.93|1925.93|1925.93|0
1644223180000|2022-02-07 08:39:40|1925.81|1925.81|1925.69|1925.69|1925.81|1925.81|1925.69|1925.69|0
1644223210000|2022-02-07 08:40:10|1925.81|1925.81|1926.25|1926.25|1926.25|1926.25|1925.74|1925.74|0
1644223220000|2022-02-07 08:40:20|1926.23|1926.23|1926.37|1926.37|1926.37|1926.37|1926.23|1926.23|0
1644223230000|2022-02-07 08:40:30|1926.26|1926.26|1926.2|1926.2|1926.26|1926.26|1926.2|1926.2|0
1644223240000|2022-02-07 08:40:40|1926.04|1926.04|1925.63|1925.63|1926.04|1926.04|1925.63|1925.63|0
1644223250000|2022-02-07 08:40:50|1925.57|1925.57|1925.61|1925.61|1925.61|1925.61|1925.57|1925.57|0
1644223260000|2022-02-07 08:41:00|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|1925.5|0
1644223280000|2022-02-07 08:41:20|1925.55|1925.55|1925.52|1925.52|1925.55|1925.55|1925.4|1925.4|0
1644223290000|2022-02-07 08:41:30|1925.76|1925.76|1925.76|1925.76|1925.76|1925.76|1925.76|1925.76|0
1644223300000|2022-02-07 08:41:40|1925.73|1925.73|1925.73|1925.73|1925.73|1925.73|1925.73|1925.73|0
1644223310000|2022-02-07 08:41:50|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|0
1644223320000|2022-02-07 08:42:00|1925.02|1925.02|1925.14|1925.14|1925.14|1925.14|1925.02|1925.02|0
1644223330000|2022-02-07 08:42:10|1925.26|1925.26|1925.36|1925.36|1925.36|1925.36|1925.26|1925.26|0
1644223360000|2022-02-07 08:42:40|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|0
1644223370000|2022-02-07 08:42:50|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|0
1644223380000|2022-02-07 08:43:00|1925.53|1925.53|1925.19|1925.19|1925.53|1925.53|1925.19|1925.19|0
1644223400000|2022-02-07 08:43:20|1925.3|1925.3|1925.3|1925.3|1925.3|1925.3|1925.3|1925.3|0
1644223420000|2022-02-07 08:43:40|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|1925.39|0
1644223430000|2022-02-07 08:43:50|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|0
1644223450000|2022-02-07 08:44:10|1925.82|1925.82|1925.82|1925.82|1925.82|1925.82|1925.82|1925.82|0
1644223460000|2022-02-07 08:44:20|1925.58|1925.58|1925.44|1925.44|1925.58|1925.58|1925.44|1925.44|0
1644223480000|2022-02-07 08:44:40|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|1925.33|0
1644223490000|2022-02-07 08:44:50|1925.45|1925.45|1925.51|1925.51|1925.51|1925.51|1925.45|1925.45|0
1644223500000|2022-02-07 08:45:00|1925.58|1925.58|1926.26|1926.26|1926.26|1926.26|1925.58|1925.58|0
1644223510000|2022-02-07 08:45:10|1926.4|1926.4|1926.71|1926.71|1926.71|1926.71|1926.4|1926.4|0
1644223520000|2022-02-07 08:45:20|1926.78|1926.78|1927.29|1927.29|1927.29|1927.29|1926.78|1926.78|0
1644223530000|2022-02-07 08:45:30|1927.35|1927.35|1927.35|1927.35|1927.35|1927.35|1927.35|1927.35|0
1644223540000|2022-02-07 08:45:40|1927.68|1927.68|1927.68|1927.68|1927.68|1927.68|1927.68|1927.68|0
1644223600000|2022-02-07 08:46:40|1927.51|1927.51|1927.72|1927.72|1927.72|1927.72|1927.51|1927.51|0
1644223610000|2022-02-07 08:46:50|1927.78|1927.78|1927.78|1927.78|1927.82|1927.82|1927.78|1927.78|0
1644223630000|2022-02-07 08:47:10|1928.02|1928.02|1928.16|1928.16|1928.25|1928.25|1928.02|1928.02|0
1644223650000|2022-02-07 08:47:30|1928.12|1928.12|1928.12|1928.12|1928.12|1928.12|1928.12|1928.12|0
1644223660000|2022-02-07 08:47:40|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|0
1644223670000|2022-02-07 08:47:50|1928.32|1928.32|1928.29|1928.29|1928.32|1928.32|1928.05|1928.05|0
1644223680000|2022-02-07 08:48:00|1928.08|1928.08|1927.88|1927.88|1928.08|1928.08|1927.88|1927.88|0
1644223720000|2022-02-07 08:48:40|1927.53|1927.53|1927.53|1927.53|1927.53|1927.53|1927.53|1927.53|0
1644223740000|2022-02-07 08:49:00|1927.39|1927.39|1927.19|1927.19|1927.39|1927.39|1927.19|1927.19|0
1644223750000|2022-02-07 08:49:10|1927.34|1927.34|1927.46|1927.46|1927.46|1927.46|1927.34|1927.34|0
1644223760000|2022-02-07 08:49:20|1927.39|1927.39|1927.39|1927.39|1927.39|1927.39|1927.39|1927.39|0
1644223770000|2022-02-07 08:49:30|1927.46|1927.46|1927.39|1927.39|1927.46|1927.46|1927.39|1927.39|0
1644223780000|2022-02-07 08:49:40|1927.65|1927.65|1927.65|1927.65|1927.65|1927.65|1927.65|1927.65|0
1644223800000|2022-02-07 08:50:00|1927.68|1927.68|1927.56|1927.56|1927.68|1927.68|1927.56|1927.56|0
1644223810000|2022-02-07 08:50:10|1927.44|1927.44|1927.32|1927.32|1927.44|1927.44|1927.32|1927.32|0
1644223820000|2022-02-07 08:50:20|1927.14|1927.14|1927.57|1927.57|1927.57|1927.57|1927.14|1927.14|0
1644223830000|2022-02-07 08:50:30|1927.45|1927.45|1927.39|1927.39|1927.45|1927.45|1927.39|1927.39|0
1644223860000|2022-02-07 08:51:00|1927.25|1927.25|1927.04|1927.04|1927.25|1927.25|1927.04|1927.04|0
1644223870000|2022-02-07 08:51:10|1927.46|1927.46|1927.46|1927.46|1927.46|1927.46|1927.46|1927.46|0
1644223880000|2022-02-07 08:51:20|1927.37|1927.37|1927.3|1927.3|1927.37|1927.37|1927.3|1927.3|0
1644223890000|2022-02-07 08:51:30|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|0
1644223900000|2022-02-07 08:51:40|1927.16|1927.16|1927.4|1927.4|1927.4|1927.4|1927.16|1927.16|0
1644223910000|2022-02-07 08:51:50|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|0
1644223920000|2022-02-07 08:52:00|1927.35|1927.35|1927.42|1927.42|1927.42|1927.42|1927.35|1927.35|0
1644223940000|2022-02-07 08:52:20|1927.35|1927.35|1927.48|1927.48|1927.48|1927.48|1927.35|1927.35|0
1644223950000|2022-02-07 08:52:30|1927.55|1927.55|1927.96|1927.96|1928.09|1928.09|1927.55|1927.55|0
1644223960000|2022-02-07 08:52:40|1927.89|1927.89|1928.2|1928.2|1928.34|1928.34|1927.88|1927.88|0
1644223980000|2022-02-07 08:53:00|1928.34|1928.34|1928.68|1928.68|1928.72|1928.72|1928.34|1928.34|0
1644223990000|2022-02-07 08:53:10|1928.56|1928.56|1928.62|1928.62|1928.62|1928.62|1928.56|1928.56|0
1644224010000|2022-02-07 08:53:30|1928.49|1928.49|1928.68|1928.68|1928.68|1928.68|1928.49|1928.49|0
1644224020000|2022-02-07 08:53:40|1928.74|1928.74|1928.89|1928.89|1928.89|1928.89|1928.74|1928.74|0
1644224030000|2022-02-07 08:53:50|1928.77|1928.77|1928.35|1928.35|1928.77|1928.77|1928.35|1928.35|0
1644224040000|2022-02-07 08:54:00|1928.14|1928.14|1927.84|1927.84|1928.14|1928.14|1927.84|1927.84|0
1644224060000|2022-02-07 08:54:20|1927.43|1927.43|1927.43|1927.43|1927.43|1927.43|1927.43|1927.43|0
1644224070000|2022-02-07 08:54:30|1927.29|1927.29|1927.41|1927.41|1927.41|1927.41|1927.29|1927.29|0
1644224090000|2022-02-07 08:54:50|1927.19|1927.19|1927.11|1927.11|1927.19|1927.19|1926.83|1926.83|0
1644224100000|2022-02-07 08:55:00|1927|1927|1927.04|1927.04|1927.04|1927.04|1927|1927|0
1644224120000|2022-02-07 08:55:20|1927.1|1927.1|1927.3|1927.3|1927.3|1927.3|1927.1|1927.1|0
1644224140000|2022-02-07 08:55:40|1927.24|1927.24|1927.16|1927.16|1927.24|1927.24|1927.11|1927.11|0
1644224150000|2022-02-07 08:55:50|1926.45|1926.45|1926.45|1926.45|1926.45|1926.45|1926.45|1926.45|0
1644224160000|2022-02-07 08:56:00|1926.35|1926.35|1926.43|1926.43|1926.43|1926.43|1926.35|1926.35|0
1644224170000|2022-02-07 08:56:10|1926.19|1926.19|1926.19|1926.19|1926.19|1926.19|1926.19|1926.19|0
1644224190000|2022-02-07 08:56:30|1926.14|1926.14|1925.91|1925.91|1926.14|1926.14|1925.91|1925.91|0
1644224210000|2022-02-07 08:56:50|1926|1926|1926.15|1926.15|1926.15|1926.15|1926|1926|0
1644224220000|2022-02-07 08:57:00|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|0
1644224230000|2022-02-07 08:57:10|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|0
1644224240000|2022-02-07 08:57:20|1925.9|1925.9|1925.9|1925.9|1925.9|1925.9|1925.9|1925.9|0
1644224270000|2022-02-07 08:57:50|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|0
1644224280000|2022-02-07 08:58:00|1925.52|1925.52|1925.29|1925.29|1925.52|1925.52|1925.29|1925.29|0
1644224290000|2022-02-07 08:58:10|1925.34|1925.34|1925.06|1925.06|1925.34|1925.34|1925.06|1925.06|0
1644224300000|2022-02-07 08:58:20|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|0
1644224310000|2022-02-07 08:58:30|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|0
1644224340000|2022-02-07 08:59:00|1924.67|1924.67|1924.57|1924.57|1924.67|1924.67|1924.57|1924.57|0
1644224360000|2022-02-07 08:59:20|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|0
1644224390000|2022-02-07 08:59:50|1923.77|1923.77|1923.41|1923.41|1923.77|1923.77|1923.41|1923.41|0
1644224400000|2022-02-07 09:00:00|1923.59|1923.59|1923.54|1923.54|1923.62|1923.62|1923.41|1923.41|0
1644224410000|2022-02-07 09:00:10|1923.61|1923.61|1923.77|1923.77|1923.77|1923.77|1923.49|1923.49|0
1644224420000|2022-02-07 09:00:20|1923.79|1923.79|1923.58|1923.58|1923.79|1923.79|1923.52|1923.52|0
1644224430000|2022-02-07 09:00:30|1923.54|1923.54|1923.51|1923.51|1923.54|1923.54|1923.51|1923.51|0
1644224440000|2022-02-07 09:00:40|1923.24|1923.24|1923.24|1923.24|1923.24|1923.24|1923.24|1923.24|0
1644224450000|2022-02-07 09:00:50|1923.29|1923.29|1923.85|1923.85|1923.92|1923.92|1923.29|1923.29|0
1644224460000|2022-02-07 09:01:00|1923.96|1923.96|1924.15|1924.15|1924.15|1924.15|1923.96|1923.96|0
1644224480000|2022-02-07 09:01:20|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|0
1644224490000|2022-02-07 09:01:30|1924.36|1924.36|1924.36|1924.36|1924.36|1924.36|1924.36|1924.36|0
1644224520000|2022-02-07 09:02:00|1924.32|1924.32|1924.09|1924.09|1924.32|1924.32|1924.09|1924.09|0
1644224560000|2022-02-07 09:02:40|1924.23|1924.23|1924.16|1924.16|1924.23|1924.23|1924.16|1924.16|0
1644224570000|2022-02-07 09:02:50|1924.4|1924.4|1924.4|1924.4|1924.4|1924.4|1924.4|1924.4|0
1644224580000|2022-02-07 09:03:00|1924.26|1924.26|1924.26|1924.26|1924.26|1924.26|1924.26|1924.26|0
1644224600000|2022-02-07 09:03:20|1924.02|1924.02|1923.3|1923.3|1924.02|1924.02|1923.3|1923.3|0
1644224610000|2022-02-07 09:03:30|1923.36|1923.36|1923.48|1923.48|1923.48|1923.48|1923.36|1923.36|0
1644224640000|2022-02-07 09:04:00|1923.52|1923.52|1923.48|1923.48|1923.52|1923.52|1923.48|1923.48|0
1644224680000|2022-02-07 09:04:40|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|1923.74|0
1644224690000|2022-02-07 09:04:50|1923.82|1923.82|1923.58|1923.58|1923.82|1923.82|1923.58|1923.58|0
1644224700000|2022-02-07 09:05:00|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|0
1644224720000|2022-02-07 09:05:20|1923.41|1923.41|1923.32|1923.32|1923.41|1923.41|1923.32|1923.32|0
1644224730000|2022-02-07 09:05:30|1923.44|1923.44|1923.5|1923.5|1923.5|1923.5|1923.44|1923.44|0
1644224760000|2022-02-07 09:06:00|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|1923.61|0
1644224770000|2022-02-07 09:06:10|1923.72|1923.72|1925.03|1925.03|1925.03|1925.03|1923.72|1923.72|0
1644224780000|2022-02-07 09:06:20|1925.15|1925.15|1925.13|1925.13|1925.15|1925.15|1925.13|1925.13|0
1644224790000|2022-02-07 09:06:30|1925.01|1925.01|1925.14|1925.14|1925.23|1925.23|1924.82|1924.82|0
1644224810000|2022-02-07 09:06:50|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|0
1644224820000|2022-02-07 09:07:00|1925.3|1925.3|1925.3|1925.3|1925.3|1925.3|1925.3|1925.3|0
1644224830000|2022-02-07 09:07:10|1925.02|1925.02|1925.02|1925.02|1925.02|1925.02|1925.02|1925.02|0
1644224840000|2022-02-07 09:07:20|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|0
1644224850000|2022-02-07 09:07:30|1924.86|1924.86|1924.69|1924.69|1924.86|1924.86|1924.69|1924.69|0
1644224860000|2022-02-07 09:07:40|1924.93|1924.93|1924.75|1924.75|1924.93|1924.93|1924.75|1924.75|0
1644224870000|2022-02-07 09:07:50|1924.77|1924.77|1924.77|1924.77|1924.77|1924.77|1924.77|1924.77|0
1644224880000|2022-02-07 09:08:00|1924.7|1924.7|1924.57|1924.57|1924.7|1924.7|1924.57|1924.57|0
1644224890000|2022-02-07 09:08:10|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|0
1644224900000|2022-02-07 09:08:20|1924.64|1924.64|1924.57|1924.57|1924.64|1924.64|1924.57|1924.57|0
1644224910000|2022-02-07 09:08:30|1924.33|1924.33|1924.11|1924.11|1924.33|1924.33|1924.11|1924.11|0
1644224920000|2022-02-07 09:08:40|1924.04|1924.04|1923.73|1923.73|1924.04|1924.04|1923.73|1923.73|0
1644224930000|2022-02-07 09:08:50|1923.66|1923.66|1923.66|1923.66|1923.66|1923.66|1923.66|1923.66|0
1644224940000|2022-02-07 09:09:00|1923.8|1923.8|1923.45|1923.45|1923.8|1923.8|1923.45|1923.45|0
1644224950000|2022-02-07 09:09:10|1923.41|1923.41|1923.41|1923.41|1923.41|1923.41|1923.41|1923.41|0
1644224960000|2022-02-07 09:09:20|1923.35|1923.35|1923.35|1923.35|1923.35|1923.35|1923.35|1923.35|0
1644224970000|2022-02-07 09:09:30|1923.22|1923.22|1922.89|1922.89|1923.22|1923.22|1922.89|1922.89|0
1644224980000|2022-02-07 09:09:40|1922.74|1922.74|1922.76|1922.76|1922.76|1922.76|1922.74|1922.74|0
1644224990000|2022-02-07 09:09:50|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|0
1644225000000|2022-02-07 09:10:00|1922.48|1922.48|1922.41|1922.41|1922.48|1922.48|1922.41|1922.41|0
1644225040000|2022-02-07 09:10:40|1922.17|1922.17|1922.17|1922.17|1922.17|1922.17|1922.17|1922.17|0
1644225070000|2022-02-07 09:11:10|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|0
1644225080000|2022-02-07 09:11:20|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|0
1644225110000|2022-02-07 09:11:50|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|0
1644225130000|2022-02-07 09:12:10|1922.2|1922.2|1922.2|1922.2|1922.2|1922.2|1922.2|1922.2|0
1644225140000|2022-02-07 09:12:20|1922.22|1922.22|1922.22|1922.22|1922.22|1922.22|1922.22|1922.22|0
1644225150000|2022-02-07 09:12:30|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|0
1644225160000|2022-02-07 09:12:40|1922.38|1922.38|1921.88|1921.88|1922.38|1922.38|1921.88|1921.88|0
1644225170000|2022-02-07 09:12:50|1921.82|1921.82|1921.82|1921.82|1921.82|1921.82|1921.82|1921.82|0
1644225180000|2022-02-07 09:13:00|1921.93|1921.93|1921.89|1921.89|1921.93|1921.93|1921.89|1921.89|0
1644225210000|2022-02-07 09:13:30|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|0
1644225220000|2022-02-07 09:13:40|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|0
1644225240000|2022-02-07 09:14:00|1921.76|1921.76|1921.82|1921.82|1921.97|1921.97|1921.76|1921.76|0
1644225250000|2022-02-07 09:14:10|1922.06|1922.06|1922.27|1922.27|1922.27|1922.27|1922.06|1922.06|0
1644225260000|2022-02-07 09:14:20|1922.46|1922.46|1922.39|1922.39|1922.46|1922.46|1922.39|1922.39|0
1644225280000|2022-02-07 09:14:40|1922.46|1922.46|1922.46|1922.46|1922.46|1922.46|1922.46|1922.46|0
1644225290000|2022-02-07 09:14:50|1922.36|1922.36|1923.18|1923.18|1923.18|1923.18|1922.36|1922.36|0
1644225300000|2022-02-07 09:15:00|1923.25|1923.25|1923.32|1923.32|1923.46|1923.46|1923.25|1923.25|0
1644225310000|2022-02-07 09:15:10|1923.25|1923.25|1923.25|1923.25|1923.25|1923.25|1923.25|1923.25|0
1644225320000|2022-02-07 09:15:20|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|0
1644225330000|2022-02-07 09:15:30|1923.67|1923.67|1923.8|1923.8|1923.87|1923.87|1923.67|1923.67|0
1644225340000|2022-02-07 09:15:40|1923.87|1923.87|1923.94|1923.94|1923.94|1923.94|1923.87|1923.87|0
1644225360000|2022-02-07 09:16:00|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|0
1644225370000|2022-02-07 09:16:10|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|0
1644225410000|2022-02-07 09:16:50|1923.85|1923.85|1923.85|1923.85|1923.85|1923.85|1923.85|1923.85|0
1644225420000|2022-02-07 09:17:00|1923.91|1923.91|1924.43|1924.43|1924.43|1924.43|1923.89|1923.89|0
1644225430000|2022-02-07 09:17:10|1924.42|1924.42|1924.39|1924.39|1924.42|1924.42|1924.32|1924.32|0
1644225450000|2022-02-07 09:17:30|1924.53|1924.53|1924.62|1924.62|1924.62|1924.62|1924.53|1924.53|0
1644225460000|2022-02-07 09:17:40|1924.58|1924.58|1924.71|1924.71|1924.71|1924.71|1924.58|1924.58|0
1644225470000|2022-02-07 09:17:50|1924.54|1924.54|1924.61|1924.61|1924.61|1924.61|1924.54|1924.54|0
1644225480000|2022-02-07 09:18:00|1924.5|1924.5|1924.4|1924.4|1924.5|1924.5|1924.26|1924.26|0
1644225490000|2022-02-07 09:18:10|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|0
1644225510000|2022-02-07 09:18:30|1924.39|1924.39|1924.35|1924.35|1924.39|1924.39|1924.33|1924.33|0
1644225530000|2022-02-07 09:18:50|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|0
1644225540000|2022-02-07 09:19:00|1924.31|1924.31|1924.19|1924.19|1924.31|1924.31|1924.19|1924.19|0
1644225550000|2022-02-07 09:19:10|1924.27|1924.27|1924.27|1924.27|1924.28|1924.28|1924.27|1924.27|0
1644225570000|2022-02-07 09:19:30|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|0
1644225590000|2022-02-07 09:19:50|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|0
1644225610000|2022-02-07 09:20:10|1924.58|1924.58|1924.66|1924.66|1924.66|1924.66|1924.58|1924.58|0
1644225670000|2022-02-07 09:21:10|1924.9|1924.9|1925.11|1925.11|1925.11|1925.11|1924.9|1924.9|0
1644225690000|2022-02-07 09:21:30|1925.31|1925.31|1925.38|1925.38|1925.38|1925.38|1925.31|1925.31|0
1644225700000|2022-02-07 09:21:40|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|0
1644225710000|2022-02-07 09:21:50|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|0
1644225720000|2022-02-07 09:22:00|1925.33|1925.33|1925.21|1925.21|1925.33|1925.33|1925.21|1925.21|0
1644225730000|2022-02-07 09:22:10|1925.65|1925.65|1925.54|1925.54|1925.65|1925.65|1925.54|1925.54|0
1644225750000|2022-02-07 09:22:30|1925.61|1925.61|1925.75|1925.75|1925.75|1925.75|1925.61|1925.61|0
1644225760000|2022-02-07 09:22:40|1925.51|1925.51|1925.75|1925.75|1925.75|1925.75|1925.51|1925.51|0
1644225780000|2022-02-07 09:23:00|1925.72|1925.72|1925.72|1925.72|1925.72|1925.72|1925.72|1925.72|0
1644225820000|2022-02-07 09:23:40|1925.62|1925.62|1925.48|1925.48|1925.62|1925.62|1925.48|1925.48|0
1644225840000|2022-02-07 09:24:00|1924.96|1924.96|1924.71|1924.71|1924.96|1924.96|1924.71|1924.71|0
1644225850000|2022-02-07 09:24:10|1924.69|1924.69|1924.57|1924.57|1924.69|1924.69|1924.57|1924.57|0
1644225890000|2022-02-07 09:24:50|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|0
1644225900000|2022-02-07 09:25:00|1924.52|1924.52|1924.52|1924.52|1924.52|1924.52|1924.52|1924.52|0
1644225910000|2022-02-07 09:25:10|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|0
1644225920000|2022-02-07 09:25:20|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|0
1644225980000|2022-02-07 09:26:20|1925.14|1925.14|1925.1|1925.1|1925.16|1925.16|1925.1|1925.1|0
1644226010000|2022-02-07 09:26:50|1925.21|1925.21|1925.21|1925.21|1925.21|1925.21|1925.21|1925.21|0
1644226020000|2022-02-07 09:27:00|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|0
1644226030000|2022-02-07 09:27:10|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|1925.57|0
1644226040000|2022-02-07 09:27:20|1925.48|1925.48|1925.38|1925.38|1925.48|1925.48|1925.38|1925.38|0
1644226100000|2022-02-07 09:28:20|1925.45|1925.45|1925.45|1925.45|1925.45|1925.45|1925.45|1925.45|0
1644226110000|2022-02-07 09:28:30|1925.69|1925.69|1925.69|1925.69|1925.69|1925.69|1925.69|1925.69|0
1644226140000|2022-02-07 09:29:00|1925.83|1925.83|1926.2|1926.2|1926.2|1926.2|1925.83|1925.83|0
1644226160000|2022-02-07 09:29:20|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|0
1644226180000|2022-02-07 09:29:40|1926.26|1926.26|1926.26|1926.26|1926.26|1926.26|1926.26|1926.26|0
1644226200000|2022-02-07 09:30:00|1925.9|1925.9|1925.9|1925.9|1925.9|1925.9|1925.9|1925.9|0
1644226210000|2022-02-07 09:30:10|1925.68|1925.68|1925.35|1925.35|1925.68|1925.68|1925.32|1925.32|0
1644226220000|2022-02-07 09:30:20|1925.45|1925.45|1925.45|1925.45|1925.45|1925.45|1925.45|1925.45|0
1644226230000|2022-02-07 09:30:30|1925.66|1925.66|1925.78|1925.78|1925.78|1925.78|1925.66|1925.66|0
1644226240000|2022-02-07 09:30:40|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|0
1644226260000|2022-02-07 09:31:00|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|1925.63|0
1644226280000|2022-02-07 09:31:20|1925.52|1925.52|1925.41|1925.41|1925.52|1925.52|1925.41|1925.41|0
1644226290000|2022-02-07 09:31:30|1925.48|1925.48|1925.48|1925.48|1925.48|1925.48|1925.48|1925.48|0
1644226300000|2022-02-07 09:31:40|1925.69|1925.69|1925.93|1925.93|1925.93|1925.93|1925.69|1925.69|0
1644226310000|2022-02-07 09:31:50|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|0
1644226400000|2022-02-07 09:33:20|1925.98|1925.98|1925.8|1925.8|1925.98|1925.98|1925.8|1925.8|0
1644226410000|2022-02-07 09:33:30|1926.01|1926.01|1926.01|1926.01|1926.01|1926.01|1926.01|1926.01|0
1644226440000|2022-02-07 09:34:00|1925.77|1925.77|1925.67|1925.67|1925.77|1925.77|1925.67|1925.67|0
1644226450000|2022-02-07 09:34:10|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|0
1644226490000|2022-02-07 09:34:50|1925.67|1925.67|1925.47|1925.47|1925.67|1925.67|1925.47|1925.47|0
1644226510000|2022-02-07 09:35:10|1925.35|1925.35|1924.74|1924.74|1925.35|1925.35|1924.67|1924.67|0
1644226520000|2022-02-07 09:35:20|1924.8|1924.8|1924.88|1924.88|1924.88|1924.88|1924.8|1924.8|0
1644226530000|2022-02-07 09:35:30|1924.95|1924.95|1924.95|1924.95|1924.95|1924.95|1924.95|1924.95|0
1644226560000|2022-02-07 09:36:00|1924.88|1924.88|1925.45|1925.45|1925.45|1925.45|1924.88|1924.88|0
1644226570000|2022-02-07 09:36:10|1925.57|1925.57|1925.6|1925.6|1925.6|1925.6|1925.57|1925.57|0
1644226610000|2022-02-07 09:36:50|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|0
1644226620000|2022-02-07 09:37:00|1925.81|1925.81|1925.81|1925.81|1925.81|1925.81|1925.81|1925.81|0
1644226640000|2022-02-07 09:37:20|1925.67|1925.67|1925.81|1925.81|1925.81|1925.81|1925.67|1925.67|0
1644226650000|2022-02-07 09:37:30|1926.3|1926.3|1926.36|1926.36|1926.36|1926.36|1926.3|1926.3|0
1644226660000|2022-02-07 09:37:40|1926.29|1926.29|1926.29|1926.29|1926.29|1926.29|1926.29|1926.29|0
1644226670000|2022-02-07 09:37:50|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|0
1644226700000|2022-02-07 09:38:20|1926.45|1926.45|1926.45|1926.45|1926.45|1926.45|1926.45|1926.45|0
1644226730000|2022-02-07 09:38:50|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|0
1644226750000|2022-02-07 09:39:10|1926.27|1926.27|1926.27|1926.27|1926.27|1926.27|1926.27|1926.27|0
1644226760000|2022-02-07 09:39:20|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|0
1644226770000|2022-02-07 09:39:30|1926.4|1926.4|1926.2|1926.2|1926.4|1926.4|1926.2|1926.2|0
1644226790000|2022-02-07 09:39:50|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|0
1644226810000|2022-02-07 09:40:10|1926.09|1926.09|1926.47|1926.47|1926.47|1926.47|1926.09|1926.09|0
1644226830000|2022-02-07 09:40:30|1926.67|1926.67|1926.74|1926.74|1926.74|1926.74|1926.63|1926.63|0
1644226840000|2022-02-07 09:40:40|1926.82|1926.82|1926.82|1926.82|1926.82|1926.82|1926.82|1926.82|0
1644226850000|2022-02-07 09:40:50|1926.88|1926.88|1927.01|1927.01|1927.01|1927.01|1926.88|1926.88|0
1644226860000|2022-02-07 09:41:00|1926.87|1926.87|1926.81|1926.81|1926.87|1926.87|1926.81|1926.81|0
1644226870000|2022-02-07 09:41:10|1926.95|1926.95|1926.95|1926.95|1927.02|1927.02|1926.95|1926.95|0
1644226880000|2022-02-07 09:41:20|1927.09|1927.09|1927.09|1927.09|1927.09|1927.09|1927.09|1927.09|0
1644226890000|2022-02-07 09:41:30|1926.97|1926.97|1926.83|1926.83|1926.97|1926.97|1926.83|1926.83|0
1644226900000|2022-02-07 09:41:40|1926.76|1926.76|1926.76|1926.76|1926.76|1926.76|1926.76|1926.76|0
1644226920000|2022-02-07 09:42:00|1926.86|1926.86|1927.02|1927.02|1927.02|1927.02|1926.86|1926.86|0
1644226930000|2022-02-07 09:42:10|1927.13|1927.13|1927.2|1927.2|1927.2|1927.2|1927.13|1927.13|0
1644226940000|2022-02-07 09:42:20|1927.27|1927.27|1927.27|1927.27|1927.27|1927.27|1927.27|1927.27|0
1644226950000|2022-02-07 09:42:30|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|0
1644226960000|2022-02-07 09:42:40|1927.39|1927.39|1927.26|1927.26|1927.39|1927.39|1927.26|1927.26|0
1644226970000|2022-02-07 09:42:50|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|0
1644227020000|2022-02-07 09:43:40|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|0
1644227030000|2022-02-07 09:43:50|1927.11|1927.11|1927.11|1927.11|1927.11|1927.11|1927.11|1927.11|0
1644227050000|2022-02-07 09:44:10|1927.04|1927.04|1927.04|1927.04|1927.04|1927.04|1927.04|1927.04|0
1644227060000|2022-02-07 09:44:20|1926.97|1926.97|1926.9|1926.9|1926.97|1926.97|1926.9|1926.9|0
1644227070000|2022-02-07 09:44:30|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|0
1644227100000|2022-02-07 09:45:00|1926.71|1926.71|1926.71|1926.71|1926.71|1926.71|1926.71|1926.71|0
1644227120000|2022-02-07 09:45:20|1926.64|1926.64|1926.67|1926.67|1926.67|1926.67|1926.64|1926.64|0
1644227130000|2022-02-07 09:45:30|1926.87|1926.87|1926.82|1926.82|1926.87|1926.87|1926.82|1926.82|0
1644227160000|2022-02-07 09:46:00|1926.74|1926.74|1926.74|1926.74|1926.74|1926.74|1926.74|1926.74|0
1644227180000|2022-02-07 09:46:20|1926.67|1926.67|1926.67|1926.67|1926.67|1926.67|1926.67|1926.67|0
1644227230000|2022-02-07 09:47:10|1926.56|1926.56|1926.67|1926.67|1926.67|1926.67|1926.56|1926.56|0
1644227240000|2022-02-07 09:47:20|1926.81|1926.81|1926.83|1926.83|1926.83|1926.83|1926.81|1926.81|0
1644227250000|2022-02-07 09:47:30|1926.88|1926.88|1926.8|1926.8|1926.88|1926.88|1926.8|1926.8|0
1644227270000|2022-02-07 09:47:50|1926.83|1926.83|1926.89|1926.89|1926.89|1926.89|1926.83|1926.83|0
1644227280000|2022-02-07 09:48:00|1926.93|1926.93|1927.04|1927.04|1927.04|1927.04|1926.89|1926.89|0
1644227290000|2022-02-07 09:48:10|1927.07|1927.07|1927.32|1927.32|1927.32|1927.32|1927|1927|0
1644227310000|2022-02-07 09:48:30|1927.24|1927.24|1927.12|1927.12|1927.24|1927.24|1927.12|1927.12|0
1644227320000|2022-02-07 09:48:40|1927|1927|1927|1927|1927|1927|1927|1927|0
1644227330000|2022-02-07 09:48:50|1926.98|1926.98|1926.99|1926.99|1927.01|1927.01|1926.98|1926.98|0
1644227360000|2022-02-07 09:49:20|1926.61|1926.61|1926.55|1926.55|1926.61|1926.61|1926.55|1926.55|0
1644227370000|2022-02-07 09:49:30|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|0
1644227380000|2022-02-07 09:49:40|1926.53|1926.53|1926.53|1926.53|1926.53|1926.53|1926.53|1926.53|0
1644227390000|2022-02-07 09:49:50|1926.31|1926.31|1926.06|1926.06|1926.31|1926.31|1926.06|1926.06|0
1644227400000|2022-02-07 09:50:00|1925.98|1925.98|1925.95|1925.95|1926.11|1926.11|1925.95|1925.95|0
1644227410000|2022-02-07 09:50:10|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.82|1925.82|0
1644227440000|2022-02-07 09:50:40|1925.4|1925.4|1925.34|1925.34|1925.4|1925.4|1925.34|1925.34|0
1644227450000|2022-02-07 09:50:50|1925.29|1925.29|1925.16|1925.16|1925.29|1925.29|1925.16|1925.16|0
1644227470000|2022-02-07 09:51:10|1925.4|1925.4|1925.34|1925.34|1925.44|1925.44|1925.34|1925.34|0
1644227480000|2022-02-07 09:51:20|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|0
1644227500000|2022-02-07 09:51:40|1925.31|1925.31|1925.39|1925.39|1925.39|1925.39|1925.31|1925.31|0
1644227520000|2022-02-07 09:52:00|1925.52|1925.52|1925.52|1925.52|1925.52|1925.52|1925.52|1925.52|0
1644227530000|2022-02-07 09:52:10|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|0
1644227550000|2022-02-07 09:52:30|1925.48|1925.48|1924.94|1924.94|1925.48|1925.48|1924.94|1924.94|0
1644227560000|2022-02-07 09:52:40|1924.99|1924.99|1925.32|1925.32|1925.32|1925.32|1924.99|1924.99|0
1644227570000|2022-02-07 09:52:50|1925.53|1925.53|1925.18|1925.18|1925.53|1925.53|1925.18|1925.18|0
1644227580000|2022-02-07 09:53:00|1925.05|1925.05|1925.05|1925.05|1925.05|1925.05|1925.05|1925.05|0
1644227590000|2022-02-07 09:53:10|1925.17|1925.17|1925.17|1925.17|1925.17|1925.17|1925.17|1925.17|0
1644227600000|2022-02-07 09:53:20|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|0
1644227620000|2022-02-07 09:53:40|1925.17|1925.17|1925.21|1925.21|1925.21|1925.21|1925.14|1925.14|0
1644227640000|2022-02-07 09:54:00|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|0
1644227660000|2022-02-07 09:54:20|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|0
1644227670000|2022-02-07 09:54:30|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|0
1644227710000|2022-02-07 09:55:10|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|1925.18|0
1644227720000|2022-02-07 09:55:20|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|0
1644227740000|2022-02-07 09:55:40|1925.27|1925.27|1925.83|1925.83|1925.83|1925.83|1925.27|1925.27|0
1644227750000|2022-02-07 09:55:50|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|0
1644227760000|2022-02-07 09:56:00|1925.9|1925.9|1925.9|1925.9|1925.9|1925.9|1925.9|1925.9|0
1644227790000|2022-02-07 09:56:30|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|0
1644227800000|2022-02-07 09:56:40|1925.76|1925.76|1925.76|1925.76|1925.76|1925.76|1925.76|1925.76|0
1644227820000|2022-02-07 09:57:00|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|0
1644227830000|2022-02-07 09:57:10|1925.57|1925.57|1925.52|1925.52|1925.57|1925.57|1925.52|1925.52|0
1644227850000|2022-02-07 09:57:30|1925.59|1925.59|1925.59|1925.59|1925.66|1925.66|1925.59|1925.59|0
1644227870000|2022-02-07 09:57:50|1925.66|1925.66|1925.73|1925.73|1925.73|1925.73|1925.66|1925.66|0
1644227880000|2022-02-07 09:58:00|1925.79|1925.79|1925.86|1925.86|1925.86|1925.86|1925.79|1925.79|0
1644227890000|2022-02-07 09:58:10|1925.93|1925.93|1925.86|1925.86|1925.93|1925.93|1925.86|1925.86|0
1644227930000|2022-02-07 09:58:50|1925.8|1925.8|1926.09|1926.09|1926.15|1926.15|1925.8|1925.8|0
1644227950000|2022-02-07 09:59:10|1925.85|1925.85|1925.92|1925.92|1925.99|1925.99|1925.85|1925.85|0
1644227960000|2022-02-07 09:59:20|1926.08|1926.08|1926.21|1926.21|1926.21|1926.21|1926.08|1926.08|0
1644227970000|2022-02-07 09:59:30|1926.12|1926.12|1926.12|1926.12|1926.12|1926.12|1926.12|1926.12|0
1644227980000|2022-02-07 09:59:40|1926.19|1926.19|1925.74|1925.74|1926.19|1926.19|1925.74|1925.74|0
1644227990000|2022-02-07 09:59:50|1925.64|1925.64|1925.58|1925.58|1925.64|1925.64|1925.58|1925.58|0
1644228000000|2022-02-07 10:00:00|1925.43|1925.43|1925.38|1925.38|1925.43|1925.43|1925.38|1925.38|0
1644228010000|2022-02-07 10:00:10|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|0
1644228020000|2022-02-07 10:00:20|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|0
1644228030000|2022-02-07 10:00:30|1925.55|1925.55|1925.55|1925.55|1925.62|1925.62|1925.55|1925.55|0
1644228060000|2022-02-07 10:01:00|1925.64|1925.64|1925.57|1925.57|1925.64|1925.64|1925.57|1925.57|0
1644228090000|2022-02-07 10:01:30|1925.38|1925.38|1925.29|1925.29|1925.38|1925.38|1925.29|1925.29|0
1644228100000|2022-02-07 10:01:40|1925.2|1925.2|1925.3|1925.3|1925.44|1925.44|1925.15|1925.15|0
1644228120000|2022-02-07 10:02:00|1925.44|1925.44|1925.69|1925.69|1925.69|1925.69|1925.44|1925.44|0
1644228130000|2022-02-07 10:02:10|1925.76|1925.76|1925.8|1925.8|1925.97|1925.97|1925.65|1925.65|0
1644228150000|2022-02-07 10:02:30|1925.92|1925.92|1926.13|1926.13|1926.13|1926.13|1925.92|1925.92|0
1644228160000|2022-02-07 10:02:40|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|0
1644228180000|2022-02-07 10:03:00|1926.13|1926.13|1925.85|1925.85|1926.13|1926.13|1925.75|1925.75|0
1644228200000|2022-02-07 10:03:20|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|0
1644228210000|2022-02-07 10:03:30|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|0
1644228240000|2022-02-07 10:04:00|1925.97|1925.97|1926.12|1926.12|1926.12|1926.12|1925.97|1925.97|0
1644228250000|2022-02-07 10:04:10|1926.33|1926.33|1926.22|1926.22|1926.35|1926.35|1926.22|1926.22|0
1644228260000|2022-02-07 10:04:20|1925.86|1925.86|1925.88|1925.88|1925.88|1925.88|1925.86|1925.86|0
1644228270000|2022-02-07 10:04:30|1926|1926|1926.12|1926.12|1926.12|1926.12|1926|1926|0
1644228280000|2022-02-07 10:04:40|1926.18|1926.18|1926.31|1926.31|1926.31|1926.31|1926.18|1926.18|0
1644228300000|2022-02-07 10:05:00|1926.43|1926.43|1926.37|1926.37|1926.43|1926.43|1926.37|1926.37|0
1644228320000|2022-02-07 10:05:20|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|0
1644228380000|2022-02-07 10:06:20|1926.63|1926.63|1926.63|1926.63|1926.63|1926.63|1926.63|1926.63|0
1644228410000|2022-02-07 10:06:50|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|0
1644228430000|2022-02-07 10:07:10|1926.82|1926.82|1926.82|1926.82|1926.82|1926.82|1926.82|1926.82|0
1644228460000|2022-02-07 10:07:40|1926.94|1926.94|1926.92|1926.92|1926.94|1926.94|1926.85|1926.85|0
1644228470000|2022-02-07 10:07:50|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|0
1644228480000|2022-02-07 10:08:00|1926.85|1926.85|1926.73|1926.73|1926.85|1926.85|1926.73|1926.73|0
1644228560000|2022-02-07 10:09:20|1926.82|1926.82|1926.69|1926.69|1926.82|1926.82|1926.69|1926.69|0
1644228580000|2022-02-07 10:09:40|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|0
1644228590000|2022-02-07 10:09:50|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|0
1644228610000|2022-02-07 10:10:10|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|0
1644228640000|2022-02-07 10:10:40|1927.06|1927.06|1927.32|1927.32|1927.34|1927.34|1927.06|1927.06|0
1644228650000|2022-02-07 10:10:50|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|0
1644228660000|2022-02-07 10:11:00|1927.4|1927.4|1927.47|1927.47|1927.47|1927.47|1927.34|1927.34|0
1644228670000|2022-02-07 10:11:10|1927.5|1927.5|1927.55|1927.55|1927.55|1927.55|1927.5|1927.5|0
1644228720000|2022-02-07 10:12:00|1927.48|1927.48|1927.58|1927.58|1927.62|1927.62|1927.48|1927.48|0
1644228730000|2022-02-07 10:12:10|1927.51|1927.51|1927.44|1927.44|1927.51|1927.51|1927.44|1927.44|0
1644228770000|2022-02-07 10:12:50|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|1927.51|0
1644228780000|2022-02-07 10:13:00|1927.09|1927.09|1927.2|1927.2|1927.2|1927.2|1927.08|1927.08|0
1644228830000|2022-02-07 10:13:50|1927.1|1927.1|1927.07|1927.07|1927.1|1927.1|1926.86|1926.86|0
1644228840000|2022-02-07 10:14:00|1927.14|1927.14|1927.12|1927.12|1927.14|1927.14|1927.12|1927.12|0
1644228860000|2022-02-07 10:14:20|1927.24|1927.24|1927.12|1927.12|1927.24|1927.24|1927.12|1927.12|0
1644228910000|2022-02-07 10:15:10|1927.17|1927.17|1927.17|1927.17|1927.17|1927.17|1927.17|1927.17|0
1644228930000|2022-02-07 10:15:30|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|0
1644228940000|2022-02-07 10:15:40|1927.09|1927.09|1927.09|1927.09|1927.09|1927.09|1927.09|1927.09|0
1644228950000|2022-02-07 10:15:50|1927.02|1927.02|1927.02|1927.02|1927.02|1927.02|1927.02|1927.02|0
1644228960000|2022-02-07 10:16:00|1926.9|1926.9|1926.69|1926.69|1926.9|1926.9|1926.69|1926.69|0
1644228970000|2022-02-07 10:16:10|1926.75|1926.75|1926.82|1926.82|1926.82|1926.82|1926.75|1926.75|0
1644228980000|2022-02-07 10:16:20|1926.89|1926.89|1926.92|1926.92|1926.92|1926.92|1926.82|1926.82|0
1644228990000|2022-02-07 10:16:30|1927.16|1927.16|1927.76|1927.76|1927.76|1927.76|1927.16|1927.16|0
1644229000000|2022-02-07 10:16:40|1927.57|1927.57|1927.57|1927.57|1927.57|1927.57|1927.57|1927.57|0
1644229010000|2022-02-07 10:16:50|1927.64|1927.64|1927.64|1927.64|1927.64|1927.64|1927.64|1927.64|0
1644229020000|2022-02-07 10:17:00|1927.67|1927.67|1927.99|1927.99|1927.99|1927.99|1927.67|1927.67|0
1644229030000|2022-02-07 10:17:10|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|0
1644229040000|2022-02-07 10:17:20|1928.27|1928.27|1928.65|1928.65|1928.65|1928.65|1928.27|1928.27|0
1644229050000|2022-02-07 10:17:30|1928.72|1928.72|1928.72|1928.72|1928.72|1928.72|1928.72|1928.72|0
1644229060000|2022-02-07 10:17:40|1928.64|1928.64|1928.64|1928.64|1928.64|1928.64|1928.64|1928.64|0
1644229090000|2022-02-07 10:18:10|1928.6|1928.6|1928.34|1928.34|1928.6|1928.6|1928.34|1928.34|0
1644229100000|2022-02-07 10:18:20|1928.27|1928.27|1928.27|1928.27|1928.27|1928.27|1928.27|1928.27|0
1644229140000|2022-02-07 10:19:00|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|0
1644229150000|2022-02-07 10:19:10|1928.31|1928.31|1928.21|1928.21|1928.31|1928.31|1928.2|1928.2|0
1644229160000|2022-02-07 10:19:20|1928.07|1928.07|1927.83|1927.83|1928.07|1928.07|1927.83|1927.83|0
1644229170000|2022-02-07 10:19:30|1927.72|1927.72|1927.72|1927.72|1927.72|1927.72|1927.72|1927.72|0
1644229200000|2022-02-07 10:20:00|1927.85|1927.85|1927.73|1927.73|1927.85|1927.85|1927.73|1927.73|0
1644229210000|2022-02-07 10:20:10|1927.59|1927.59|1927.59|1927.59|1927.59|1927.59|1927.59|1927.59|0
1644229220000|2022-02-07 10:20:20|1927.57|1927.57|1927.55|1927.55|1927.57|1927.57|1927.55|1927.55|0
1644229230000|2022-02-07 10:20:30|1927.68|1927.68|1928.09|1928.09|1928.19|1928.19|1927.68|1927.68|0
1644229240000|2022-02-07 10:20:40|1928.35|1928.35|1928.35|1928.35|1928.35|1928.35|1928.35|1928.35|0
1644229250000|2022-02-07 10:20:50|1928.22|1928.22|1928.18|1928.18|1928.22|1928.22|1928.18|1928.18|0
1644229260000|2022-02-07 10:21:00|1928.24|1928.24|1927.97|1927.97|1928.24|1928.24|1927.97|1927.97|0
1644229270000|2022-02-07 10:21:10|1928.03|1928.03|1928.03|1928.03|1928.03|1928.03|1928.03|1928.03|0
1644229290000|2022-02-07 10:21:30|1928.36|1928.36|1928.36|1928.36|1928.36|1928.36|1928.36|1928.36|0
1644229300000|2022-02-07 10:21:40|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|0
1644229330000|2022-02-07 10:22:10|1928.28|1928.28|1928.28|1928.28|1928.28|1928.28|1928.28|1928.28|0
1644229360000|2022-02-07 10:22:40|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|0
1644229380000|2022-02-07 10:23:00|1927.99|1927.99|1927.99|1927.99|1927.99|1927.99|1927.99|1927.99|0
1644229400000|2022-02-07 10:23:20|1928.13|1928.13|1928.13|1928.13|1928.13|1928.13|1928.13|1928.13|0
1644229410000|2022-02-07 10:23:30|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|0
1644229420000|2022-02-07 10:23:40|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|0
1644229430000|2022-02-07 10:23:50|1928.32|1928.32|1928.43|1928.43|1928.43|1928.43|1928.32|1928.32|0
1644229450000|2022-02-07 10:24:10|1928.5|1928.5|1928.31|1928.31|1928.5|1928.5|1928.31|1928.31|0
1644229460000|2022-02-07 10:24:20|1928.37|1928.37|1928.5|1928.5|1928.5|1928.5|1928.37|1928.37|0
1644229470000|2022-02-07 10:24:30|1928.37|1928.37|1928.42|1928.42|1928.42|1928.42|1928.37|1928.37|0
1644229490000|2022-02-07 10:24:50|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|0
1644229520000|2022-02-07 10:25:20|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|0
1644229530000|2022-02-07 10:25:30|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|0
1644229540000|2022-02-07 10:25:40|1928.47|1928.47|1928.47|1928.47|1928.47|1928.47|1928.47|1928.47|0
1644229560000|2022-02-07 10:26:00|1928.36|1928.36|1928.36|1928.36|1928.36|1928.36|1928.36|1928.36|0
1644229570000|2022-02-07 10:26:10|1928.25|1928.25|1928.25|1928.25|1928.25|1928.25|1928.25|1928.25|0
1644229580000|2022-02-07 10:26:20|1928.35|1928.35|1928.47|1928.47|1928.47|1928.47|1928.35|1928.35|0
1644229610000|2022-02-07 10:26:50|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|0
1644229620000|2022-02-07 10:27:00|1928.52|1928.52|1928.35|1928.35|1928.52|1928.52|1928.3|1928.3|0
1644229630000|2022-02-07 10:27:10|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|0
1644229640000|2022-02-07 10:27:20|1928.42|1928.42|1928.3|1928.3|1928.42|1928.42|1928.3|1928.3|0
1644229650000|2022-02-07 10:27:30|1928.24|1928.24|1928.18|1928.18|1928.24|1928.24|1928.18|1928.18|0
1644229660000|2022-02-07 10:27:40|1928.16|1928.16|1928.16|1928.16|1928.16|1928.16|1928.16|1928.16|0
1644229740000|2022-02-07 10:29:00|1928.27|1928.27|1928.85|1928.85|1928.96|1928.96|1928.27|1928.27|0
1644229750000|2022-02-07 10:29:10|1928.92|1928.92|1928.85|1928.85|1928.92|1928.92|1928.85|1928.85|0
1644229770000|2022-02-07 10:29:30|1928.83|1928.83|1928.83|1928.83|1928.83|1928.83|1928.83|1928.83|0
1644229800000|2022-02-07 10:30:00|1929.17|1929.17|1929.11|1929.11|1929.17|1929.17|1929.11|1929.11|0
1644229810000|2022-02-07 10:30:10|1929.21|1929.21|1929.57|1929.57|1929.57|1929.57|1929.18|1929.18|0
1644229820000|2022-02-07 10:30:20|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|0
1644229840000|2022-02-07 10:30:40|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|0
1644229850000|2022-02-07 10:30:50|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|0
1644229860000|2022-02-07 10:31:00|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|0
1644229880000|2022-02-07 10:31:20|1929.88|1929.88|1929.91|1929.91|1929.91|1929.91|1929.88|1929.88|0
1644229890000|2022-02-07 10:31:30|1929.59|1929.59|1929.73|1929.73|1929.73|1929.73|1929.59|1929.59|0
1644229900000|2022-02-07 10:31:40|1929.65|1929.65|1929.08|1929.08|1929.65|1929.65|1929.08|1929.08|0
1644229910000|2022-02-07 10:31:50|1929.1|1929.1|1929.23|1929.23|1929.23|1929.23|1929.1|1929.1|0
1644229920000|2022-02-07 10:32:00|1929.17|1929.17|1929.05|1929.05|1929.17|1929.17|1929.05|1929.05|0
1644229930000|2022-02-07 10:32:10|1928.92|1928.92|1928.92|1928.92|1928.92|1928.92|1928.92|1928.92|0
1644229950000|2022-02-07 10:32:30|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|0
1644229970000|2022-02-07 10:32:50|1929|1929|1929|1929|1929|1929|1929|1929|0
1644229990000|2022-02-07 10:33:10|1928.93|1928.93|1929.15|1929.15|1929.15|1929.15|1928.93|1928.93|0
1644230010000|2022-02-07 10:33:30|1929.05|1929.05|1929.03|1929.03|1929.05|1929.05|1929.03|1929.03|0
1644230030000|2022-02-07 10:33:50|1928.96|1928.96|1928.96|1928.96|1928.96|1928.96|1928.96|1928.96|0
1644230040000|2022-02-07 10:34:00|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|0
1644230050000|2022-02-07 10:34:10|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|0
1644230100000|2022-02-07 10:35:00|1928.92|1928.92|1927.74|1927.74|1928.92|1928.92|1927.74|1927.74|0
1644230110000|2022-02-07 10:35:10|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|0
1644230130000|2022-02-07 10:35:30|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|0
1644230160000|2022-02-07 10:36:00|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|0
1644230190000|2022-02-07 10:36:30|1928.08|1928.08|1928.57|1928.57|1928.57|1928.57|1928.08|1928.08|0
1644230200000|2022-02-07 10:36:40|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|0
1644230250000|2022-02-07 10:37:30|1928.7|1928.7|1928.46|1928.46|1928.7|1928.7|1928.46|1928.46|0
1644230260000|2022-02-07 10:37:40|1928.5|1928.5|1928.53|1928.53|1928.53|1928.53|1928.5|1928.5|0
1644230290000|2022-02-07 10:38:10|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|0
1644230300000|2022-02-07 10:38:20|1928.72|1928.72|1928.54|1928.54|1928.72|1928.72|1928.54|1928.54|0
1644230340000|2022-02-07 10:39:00|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|0
1644230380000|2022-02-07 10:39:40|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|0
1644230390000|2022-02-07 10:39:50|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|0
1644230400000|2022-02-07 10:40:00|1928.68|1928.68|1928.7|1928.7|1928.7|1928.7|1928.68|1928.68|0
1644230410000|2022-02-07 10:40:10|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|0
1644230420000|2022-02-07 10:40:20|1928.62|1928.62|1928.74|1928.74|1928.74|1928.74|1928.62|1928.62|0
1644230430000|2022-02-07 10:40:30|1928.51|1928.51|1928.51|1928.51|1928.51|1928.51|1928.51|1928.51|0
1644230440000|2022-02-07 10:40:40|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|0
1644230450000|2022-02-07 10:40:50|1928.78|1928.78|1928.76|1928.76|1928.78|1928.78|1928.69|1928.69|0
1644230480000|2022-02-07 10:41:20|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|0
1644230560000|2022-02-07 10:42:40|1928.67|1928.67|1928.6|1928.6|1928.67|1928.67|1928.6|1928.6|0
1644230610000|2022-02-07 10:43:30|1928.27|1928.27|1928.27|1928.27|1928.27|1928.27|1928.27|1928.27|0
1644230640000|2022-02-07 10:44:00|1928.07|1928.07|1927.99|1927.99|1928.07|1928.07|1927.92|1927.92|0
1644230650000|2022-02-07 10:44:10|1927.96|1927.96|1927.74|1927.74|1927.96|1927.96|1927.73|1927.73|0
1644230660000|2022-02-07 10:44:20|1927.97|1927.97|1928.05|1928.05|1928.05|1928.05|1927.97|1927.97|0
1644230670000|2022-02-07 10:44:30|1928.09|1928.09|1928.15|1928.15|1928.17|1928.17|1928.09|1928.09|0
1644230680000|2022-02-07 10:44:40|1928.29|1928.29|1928.29|1928.29|1928.29|1928.29|1928.29|1928.29|0
1644230690000|2022-02-07 10:44:50|1928.16|1928.16|1928.46|1928.46|1928.46|1928.46|1928.16|1928.16|0
1644230700000|2022-02-07 10:45:00|1928.54|1928.54|1928.33|1928.33|1928.54|1928.54|1928.33|1928.33|0
1644230710000|2022-02-07 10:45:10|1928.27|1928.27|1928.33|1928.33|1928.33|1928.33|1928.27|1928.27|0
1644230720000|2022-02-07 10:45:20|1928.45|1928.45|1928.43|1928.43|1928.45|1928.45|1928.4|1928.4|0
1644230740000|2022-02-07 10:45:40|1928.64|1928.64|1928.64|1928.64|1928.64|1928.64|1928.64|1928.64|0
1644230760000|2022-02-07 10:46:00|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|0
1644230770000|2022-02-07 10:46:10|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|0
1644230780000|2022-02-07 10:46:20|1928.66|1928.66|1928.6|1928.6|1928.71|1928.71|1928.6|1928.6|0
1644230820000|2022-02-07 10:47:00|1928.49|1928.49|1928.38|1928.38|1928.49|1928.49|1928.38|1928.38|0
1644230830000|2022-02-07 10:47:10|1928.48|1928.48|1928.38|1928.38|1928.48|1928.48|1928.38|1928.38|0
1644230900000|2022-02-07 10:48:20|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|0
1644230910000|2022-02-07 10:48:30|1928.18|1928.18|1928.26|1928.26|1928.26|1928.26|1928.18|1928.18|0
1644230960000|2022-02-07 10:49:20|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|0
1644231000000|2022-02-07 10:50:00|1928.19|1928.19|1928.01|1928.01|1928.19|1928.19|1928.01|1928.01|0
1644231020000|2022-02-07 10:50:20|1928.2|1928.2|1928.33|1928.33|1928.33|1928.33|1928.2|1928.2|0
1644231030000|2022-02-07 10:50:30|1928.11|1928.11|1928.04|1928.04|1928.11|1928.11|1928.04|1928.04|0
1644231050000|2022-02-07 10:50:50|1927.91|1927.91|1927.91|1927.91|1927.91|1927.91|1927.91|1927.91|0
1644231060000|2022-02-07 10:51:00|1927.88|1927.88|1927.74|1927.74|1927.88|1927.88|1927.74|1927.74|0
1644231090000|2022-02-07 10:51:30|1928.15|1928.15|1928.05|1928.05|1928.15|1928.15|1928.05|1928.05|0
1644231120000|2022-02-07 10:52:00|1928.16|1928.16|1928.24|1928.24|1928.24|1928.24|1928.16|1928.16|0
1644231130000|2022-02-07 10:52:10|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|0
1644231140000|2022-02-07 10:52:20|1928.37|1928.37|1928.37|1928.37|1928.37|1928.37|1928.37|1928.37|0
1644231160000|2022-02-07 10:52:40|1928.49|1928.49|1928.69|1928.69|1928.69|1928.69|1928.49|1928.49|0
1644231170000|2022-02-07 10:52:50|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|0
1644231180000|2022-02-07 10:53:00|1928.73|1928.73|1928.77|1928.77|1928.77|1928.77|1928.73|1928.73|0
1644231190000|2022-02-07 10:53:10|1928.66|1928.66|1928.6|1928.6|1928.66|1928.66|1928.6|1928.6|0
1644231200000|2022-02-07 10:53:20|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|0
1644231210000|2022-02-07 10:53:30|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|0
1644231220000|2022-02-07 10:53:40|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|0
1644231230000|2022-02-07 10:53:50|1928.95|1928.95|1929.13|1929.13|1929.13|1929.13|1928.95|1928.95|0
1644231240000|2022-02-07 10:54:00|1929.18|1929.18|1929.08|1929.08|1929.18|1929.18|1929.08|1929.08|0
1644231290000|2022-02-07 10:54:50|1928.94|1928.94|1928.97|1928.97|1928.97|1928.97|1928.94|1928.94|0
1644231300000|2022-02-07 10:55:00|1928.9|1928.9|1928.78|1928.78|1928.9|1928.9|1928.78|1928.78|0
1644231310000|2022-02-07 10:55:10|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|0
1644231320000|2022-02-07 10:55:20|1928.65|1928.65|1928.71|1928.71|1928.71|1928.71|1928.65|1928.65|0
1644231330000|2022-02-07 10:55:30|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|0
1644231340000|2022-02-07 10:55:40|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|0
1644231350000|2022-02-07 10:55:50|1928.39|1928.39|1928.18|1928.18|1928.39|1928.39|1928.18|1928.18|0
1644231360000|2022-02-07 10:56:00|1928.09|1928.09|1928.09|1928.09|1928.09|1928.09|1928.09|1928.09|0
1644231440000|2022-02-07 10:57:20|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|0
1644231450000|2022-02-07 10:57:30|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|1928.06|0
1644231460000|2022-02-07 10:57:40|1928.3|1928.3|1927.97|1927.97|1928.3|1928.3|1927.97|1927.97|0
1644231470000|2022-02-07 10:57:50|1928.11|1928.11|1928.11|1928.11|1928.11|1928.11|1928.11|1928.11|0
1644231480000|2022-02-07 10:58:00|1928.31|1928.31|1928.26|1928.26|1928.37|1928.37|1928.26|1928.26|0
1644231500000|2022-02-07 10:58:20|1928.33|1928.33|1928.4|1928.4|1928.4|1928.4|1928.33|1928.33|0
1644231520000|2022-02-07 10:58:40|1928.17|1928.17|1928.29|1928.29|1928.29|1928.29|1928.17|1928.17|0
1644231530000|2022-02-07 10:58:50|1928.22|1928.22|1928.24|1928.24|1928.28|1928.28|1928.22|1928.22|0
1644231580000|2022-02-07 10:59:40|1928.34|1928.34|1928.34|1928.34|1928.34|1928.34|1928.34|1928.34|0
1644231590000|2022-02-07 10:59:50|1928.22|1928.22|1927.98|1927.98|1928.22|1928.22|1927.98|1927.98|0
1644231600000|2022-02-07 11:00:00|1927.86|1927.86|1927.74|1927.74|1927.86|1927.86|1927.74|1927.74|0
1644231620000|2022-02-07 11:00:20|1927.87|1927.87|1927.87|1927.87|1927.87|1927.87|1927.87|1927.87|0
1644231630000|2022-02-07 11:00:30|1927.74|1927.74|1927.81|1927.81|1927.81|1927.81|1927.74|1927.74|0
1644231650000|2022-02-07 11:00:50|1927.6|1927.6|1927.57|1927.57|1927.6|1927.6|1927.57|1927.57|0
1644231660000|2022-02-07 11:01:00|1927.45|1927.45|1927.52|1927.52|1927.52|1927.52|1927.45|1927.45|0
1644231670000|2022-02-07 11:01:10|1927.4|1927.4|1927.4|1927.4|1927.4|1927.4|1927.4|1927.4|0
1644231690000|2022-02-07 11:01:30|1927.47|1927.47|1927.54|1927.54|1927.54|1927.54|1927.47|1927.47|0
1644231710000|2022-02-07 11:01:50|1927.47|1927.47|1927.47|1927.47|1927.47|1927.47|1927.47|1927.47|0
1644231720000|2022-02-07 11:02:00|1927.33|1927.33|1927.16|1927.16|1927.33|1927.33|1927.16|1927.16|0
1644231730000|2022-02-07 11:02:10|1927.19|1927.19|1927.19|1927.19|1927.19|1927.19|1927.19|1927.19|0
1644231740000|2022-02-07 11:02:20|1927.16|1927.16|1927.06|1927.06|1927.16|1927.16|1927.06|1927.06|0
1644231760000|2022-02-07 11:02:40|1926.74|1926.74|1926.76|1926.76|1926.76|1926.76|1926.71|1926.71|0
1644231770000|2022-02-07 11:02:50|1926.83|1926.83|1926.68|1926.68|1926.83|1926.83|1926.68|1926.68|0
1644231780000|2022-02-07 11:03:00|1926.79|1926.79|1926.9|1926.9|1926.9|1926.9|1926.79|1926.79|0
1644231790000|2022-02-07 11:03:10|1926.94|1926.94|1926.92|1926.92|1926.94|1926.94|1926.92|1926.92|0
1644231810000|2022-02-07 11:03:30|1927.05|1927.05|1927.05|1927.05|1927.05|1927.05|1927.05|1927.05|0
1644231820000|2022-02-07 11:03:40|1926.93|1926.93|1926.93|1926.93|1926.93|1926.93|1926.93|1926.93|0
1644231840000|2022-02-07 11:04:00|1926.88|1926.88|1926.88|1926.88|1926.88|1926.88|1926.88|1926.88|0
1644231850000|2022-02-07 11:04:10|1926.77|1926.77|1926.83|1926.83|1926.83|1926.83|1926.62|1926.62|0
1644231860000|2022-02-07 11:04:20|1926.93|1926.93|1926.73|1926.73|1926.93|1926.93|1926.73|1926.73|0
1644231870000|2022-02-07 11:04:30|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|0
1644231910000|2022-02-07 11:05:10|1926.76|1926.76|1926.76|1926.76|1926.76|1926.76|1926.76|1926.76|0
1644231930000|2022-02-07 11:05:30|1926.66|1926.66|1926.53|1926.53|1926.66|1926.66|1926.53|1926.53|0
1644231950000|2022-02-07 11:05:50|1926.3|1926.3|1926.3|1926.3|1926.3|1926.3|1926.3|1926.3|0
1644231960000|2022-02-07 11:06:00|1926.27|1926.27|1926.27|1926.27|1926.27|1926.27|1926.27|1926.27|0
1644231990000|2022-02-07 11:06:30|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|0
1644232000000|2022-02-07 11:06:40|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|0
1644232020000|2022-02-07 11:07:00|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|0
1644232030000|2022-02-07 11:07:10|1926.37|1926.37|1926.24|1926.24|1926.37|1926.37|1926.24|1926.24|0
1644232060000|2022-02-07 11:07:40|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|0
1644232070000|2022-02-07 11:07:50|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|1926.2|1926.2|0
1644232080000|2022-02-07 11:08:00|1926.2|1926.2|1926.2|1926.2|1926.2|1926.2|1926.17|1926.17|0
1644232100000|2022-02-07 11:08:20|1926.39|1926.39|1926.41|1926.41|1926.41|1926.41|1926.39|1926.39|0
1644232110000|2022-02-07 11:08:30|1926.28|1926.28|1926.39|1926.39|1926.39|1926.39|1926.28|1926.28|0
1644232200000|2022-02-07 11:10:00|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|0
1644232220000|2022-02-07 11:10:20|1926.34|1926.34|1926.51|1926.51|1926.51|1926.51|1926.34|1926.34|0
1644232230000|2022-02-07 11:10:30|1926.46|1926.46|1926.36|1926.36|1926.46|1926.46|1926.36|1926.36|0
1644232240000|2022-02-07 11:10:40|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|0
1644232250000|2022-02-07 11:10:50|1926.3|1926.3|1926.57|1926.57|1926.57|1926.57|1926.3|1926.3|0
1644232260000|2022-02-07 11:11:00|1926.51|1926.51|1926.68|1926.68|1926.68|1926.68|1926.51|1926.51|0
1644232270000|2022-02-07 11:11:10|1926.55|1926.55|1926.61|1926.61|1926.61|1926.61|1926.55|1926.55|0
1644232280000|2022-02-07 11:11:20|1926.68|1926.68|1926.81|1926.81|1926.81|1926.81|1926.68|1926.68|0
1644232290000|2022-02-07 11:11:30|1926.99|1926.99|1927.99|1927.99|1927.99|1927.99|1926.99|1926.99|0
1644232300000|2022-02-07 11:11:40|1928.19|1928.19|1928.19|1928.19|1928.19|1928.19|1928.19|1928.19|0
1644232310000|2022-02-07 11:11:50|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|0
1644232320000|2022-02-07 11:12:00|1928.19|1928.19|1928.19|1928.19|1928.19|1928.19|1928.19|1928.19|0
1644232330000|2022-02-07 11:12:10|1928.3|1928.3|1928.45|1928.45|1928.45|1928.45|1928.3|1928.3|0
1644232350000|2022-02-07 11:12:30|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|0
1644232370000|2022-02-07 11:12:50|1928.64|1928.64|1928.64|1928.64|1928.64|1928.64|1928.64|1928.64|0
1644232380000|2022-02-07 11:13:00|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|0
1644232410000|2022-02-07 11:13:30|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|0
1644232440000|2022-02-07 11:14:00|1928.85|1928.85|1928.7|1928.7|1928.85|1928.85|1928.7|1928.7|0
1644232450000|2022-02-07 11:14:10|1928.6|1928.6|1928.32|1928.32|1928.6|1928.6|1928.32|1928.32|0
1644232470000|2022-02-07 11:14:30|1928.22|1928.22|1928.22|1928.22|1928.22|1928.22|1928.22|1928.22|0
1644232500000|2022-02-07 11:15:00|1928.17|1928.17|1927.77|1927.77|1928.17|1928.17|1927.77|1927.77|0
1644232510000|2022-02-07 11:15:10|1927.74|1927.74|1927.61|1927.61|1927.74|1927.74|1927.61|1927.61|0
1644232520000|2022-02-07 11:15:20|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|0
1644232540000|2022-02-07 11:15:40|1927.88|1927.88|1927.99|1927.99|1927.99|1927.99|1927.88|1927.88|0
1644232550000|2022-02-07 11:15:50|1928.04|1928.04|1927.94|1927.94|1928.04|1928.04|1927.94|1927.94|0
1644232560000|2022-02-07 11:16:00|1927.87|1927.87|1927.97|1927.97|1927.97|1927.97|1927.87|1927.87|0
1644232570000|2022-02-07 11:16:10|1928.03|1928.03|1928.03|1928.03|1928.03|1928.03|1928.03|1928.03|0
1644232580000|2022-02-07 11:16:20|1927.96|1927.96|1927.96|1927.96|1927.96|1927.96|1927.96|1927.96|0
1644232590000|2022-02-07 11:16:30|1927.75|1927.75|1927.75|1927.75|1927.75|1927.75|1927.75|1927.75|0
1644232610000|2022-02-07 11:16:50|1927.77|1927.77|1927.85|1927.85|1927.85|1927.85|1927.77|1927.77|0
1644232620000|2022-02-07 11:17:00|1927.87|1927.87|1927.87|1927.87|1927.87|1927.87|1927.87|1927.87|0
1644232630000|2022-02-07 11:17:10|1927.63|1927.63|1927.5|1927.5|1927.63|1927.63|1927.5|1927.5|0
1644232660000|2022-02-07 11:17:40|1927.43|1927.43|1927.4|1927.4|1927.43|1927.43|1927.4|1927.4|0
1644232670000|2022-02-07 11:17:50|1927.38|1927.38|1927.38|1927.38|1927.38|1927.38|1927.38|1927.38|0
1644232700000|2022-02-07 11:18:20|1927.4|1927.4|1927.48|1927.48|1927.48|1927.48|1927.4|1927.4|0
1644232730000|2022-02-07 11:18:50|1927.4|1927.4|1927.4|1927.4|1927.4|1927.4|1927.4|1927.4|0
1644232750000|2022-02-07 11:19:10|1927.28|1927.28|1927.39|1927.39|1927.39|1927.39|1927.28|1927.28|0
1644232790000|2022-02-07 11:19:50|1927.51|1927.51|1927.42|1927.42|1927.51|1927.51|1927.42|1927.42|0
1644232800000|2022-02-07 11:20:00|1927.54|1927.54|1927.67|1927.67|1927.67|1927.67|1927.54|1927.54|0
1644232830000|2022-02-07 11:20:30|1927.71|1927.71|1927.63|1927.63|1927.71|1927.71|1927.63|1927.63|0
1644232850000|2022-02-07 11:20:50|1927.57|1927.57|1927.57|1927.57|1927.57|1927.57|1927.57|1927.57|0
1644232860000|2022-02-07 11:21:00|1927.64|1927.64|1927.64|1927.64|1927.64|1927.64|1927.64|1927.64|0
1644232900000|2022-02-07 11:21:40|1927.6|1927.6|1927.6|1927.6|1927.6|1927.6|1927.6|1927.6|0
1644232930000|2022-02-07 11:22:10|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|0
1644232940000|2022-02-07 11:22:20|1927.9|1927.9|1927.9|1927.9|1927.9|1927.9|1927.9|1927.9|0
1644232950000|2022-02-07 11:22:30|1927.97|1927.97|1928.02|1928.02|1928.09|1928.09|1927.97|1927.97|0
1644232960000|2022-02-07 11:22:40|1928.12|1928.12|1928.59|1928.59|1928.59|1928.59|1928.12|1928.12|0
1644232970000|2022-02-07 11:22:50|1928.61|1928.61|1929.15|1929.15|1929.15|1929.15|1928.61|1928.61|0
1644232990000|2022-02-07 11:23:10|1929.22|1929.22|1929.22|1929.22|1929.22|1929.22|1929.22|1929.22|0
1644233000000|2022-02-07 11:23:20|1929.15|1929.15|1929.1|1929.1|1929.15|1929.15|1929.1|1929.1|0
1644233010000|2022-02-07 11:23:30|1929.34|1929.34|1929.44|1929.44|1929.47|1929.47|1929.34|1929.34|0
1644233020000|2022-02-07 11:23:40|1929.39|1929.39|1929.57|1929.57|1929.57|1929.57|1929.39|1929.39|0
1644233030000|2022-02-07 11:23:50|1929.59|1929.59|1929.55|1929.55|1929.59|1929.59|1929.55|1929.55|0
1644233040000|2022-02-07 11:24:00|1929.6|1929.6|1929.66|1929.66|1929.66|1929.66|1929.6|1929.6|0
1644233050000|2022-02-07 11:24:10|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|0
1644233070000|2022-02-07 11:24:30|1929.38|1929.38|1929.27|1929.27|1929.38|1929.38|1929.27|1929.27|0
1644233080000|2022-02-07 11:24:40|1929.21|1929.21|1929.21|1929.21|1929.21|1929.21|1929.21|1929.21|0
1644233090000|2022-02-07 11:24:50|1929.15|1929.15|1929.12|1929.12|1929.15|1929.15|1929.12|1929.12|0
1644233100000|2022-02-07 11:25:00|1929.16|1929.16|1929.27|1929.27|1929.27|1929.27|1929.16|1929.16|0
1644233120000|2022-02-07 11:25:20|1929.25|1929.25|1929.11|1929.11|1929.25|1929.25|1929.11|1929.11|0
1644233130000|2022-02-07 11:25:30|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|0
1644233150000|2022-02-07 11:25:50|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|0
1644233160000|2022-02-07 11:26:00|1928.84|1928.84|1928.91|1928.91|1928.91|1928.91|1928.84|1928.84|0
1644233220000|2022-02-07 11:27:00|1928.81|1928.81|1928.95|1928.95|1928.95|1928.95|1928.81|1928.81|0
1644233230000|2022-02-07 11:27:10|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|0
1644233240000|2022-02-07 11:27:20|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|0
1644233250000|2022-02-07 11:27:30|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|0
1644233260000|2022-02-07 11:27:40|1929.23|1929.23|1929.41|1929.41|1929.41|1929.41|1929.23|1929.23|0
1644233280000|2022-02-07 11:28:00|1929.47|1929.47|1929.28|1929.28|1929.47|1929.47|1929.28|1929.28|0
1644233290000|2022-02-07 11:28:10|1929.24|1929.24|1929|1929|1929.24|1929.24|1929|1929|0
1644233300000|2022-02-07 11:28:20|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|0
1644233310000|2022-02-07 11:28:30|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|0
1644233340000|2022-02-07 11:29:00|1929.13|1929.13|1929.08|1929.08|1929.13|1929.13|1929.08|1929.08|0
1644233400000|2022-02-07 11:30:00|1928.83|1928.83|1928.88|1928.88|1928.88|1928.88|1928.83|1928.83|0
1644233410000|2022-02-07 11:30:10|1928.85|1928.85|1928.87|1928.87|1928.87|1928.87|1928.85|1928.85|0
1644233460000|2022-02-07 11:31:00|1928.86|1928.86|1928.85|1928.85|1929.01|1929.01|1928.85|1928.85|0
1644233470000|2022-02-07 11:31:10|1928.79|1928.79|1928.81|1928.81|1928.81|1928.81|1928.74|1928.74|0
1644233500000|2022-02-07 11:31:40|1928.91|1928.91|1928.91|1928.91|1928.91|1928.91|1928.91|1928.91|0
1644233540000|2022-02-07 11:32:20|1928.95|1928.95|1929|1929|1929|1929|1928.95|1928.95|0
1644233560000|2022-02-07 11:32:40|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|0
1644233580000|2022-02-07 11:33:00|1929.1|1929.1|1929.33|1929.33|1929.33|1929.33|1929.1|1929.1|0
1644233590000|2022-02-07 11:33:10|1929.44|1929.44|1929.51|1929.51|1929.51|1929.51|1929.44|1929.44|0
1644233600000|2022-02-07 11:33:20|1929.63|1929.63|1929.63|1929.63|1929.63|1929.63|1929.63|1929.63|0
1644233610000|2022-02-07 11:33:30|1929.58|1929.58|1929.59|1929.59|1929.61|1929.61|1929.58|1929.58|0
1644233620000|2022-02-07 11:33:40|1929.64|1929.64|1929.75|1929.75|1929.75|1929.75|1929.64|1929.64|0
1644233630000|2022-02-07 11:33:50|1929.63|1929.63|1929.63|1929.63|1929.63|1929.63|1929.63|1929.63|0
1644233660000|2022-02-07 11:34:20|1929.58|1929.58|1929.58|1929.58|1929.58|1929.58|1929.58|1929.58|0
1644233670000|2022-02-07 11:34:30|1929.55|1929.55|1929.52|1929.52|1929.55|1929.55|1929.52|1929.52|0
1644233690000|2022-02-07 11:34:50|1929.4|1929.4|1929.35|1929.35|1929.4|1929.4|1929.35|1929.35|0
1644233700000|2022-02-07 11:35:00|1929.4|1929.4|1929.4|1929.4|1929.4|1929.4|1929.4|1929.4|0
1644233720000|2022-02-07 11:35:20|1929.34|1929.34|1929.34|1929.34|1929.34|1929.34|1929.34|1929.34|0
1644233810000|2022-02-07 11:36:50|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|0
1644233820000|2022-02-07 11:37:00|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|0
1644233850000|2022-02-07 11:37:30|1929.13|1929.13|1929.11|1929.11|1929.13|1929.13|1929.11|1929.11|0
1644233860000|2022-02-07 11:37:40|1929.06|1929.06|1929.06|1929.06|1929.06|1929.06|1929.06|1929.06|0
1644233880000|2022-02-07 11:38:00|1929.2|1929.2|1929.76|1929.76|1929.76|1929.76|1929.2|1929.2|0
1644233900000|2022-02-07 11:38:20|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|0
1644233920000|2022-02-07 11:38:40|1929.84|1929.84|1929.77|1929.77|1929.84|1929.84|1929.77|1929.77|0
1644233930000|2022-02-07 11:38:50|1929.89|1929.89|1929.95|1929.95|1929.95|1929.95|1929.89|1929.89|0
1644233940000|2022-02-07 11:39:00|1929.93|1929.93|1929.88|1929.88|1929.93|1929.93|1929.83|1929.83|0
1644233950000|2022-02-07 11:39:10|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|0
1644233960000|2022-02-07 11:39:20|1930.01|1930.01|1930.04|1930.04|1930.08|1930.08|1930.01|1930.01|0
1644233980000|2022-02-07 11:39:40|1930.16|1930.16|1930.52|1930.52|1930.52|1930.52|1930.16|1930.16|0
1644234000000|2022-02-07 11:40:00|1930.4|1930.4|1930.32|1930.32|1930.4|1930.4|1930.32|1930.32|0
1644234010000|2022-02-07 11:40:10|1930.44|1930.44|1930.39|1930.39|1930.44|1930.44|1930.39|1930.39|0
1644234030000|2022-02-07 11:40:30|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|0
1644234050000|2022-02-07 11:40:50|1930.51|1930.51|1929.87|1929.87|1930.51|1930.51|1929.87|1929.87|0
1644234060000|2022-02-07 11:41:00|1929.76|1929.76|1929.87|1929.87|1929.87|1929.87|1929.76|1929.76|0
1644234070000|2022-02-07 11:41:10|1929.94|1929.94|1929.87|1929.87|1929.94|1929.94|1929.87|1929.87|0
1644234080000|2022-02-07 11:41:20|1929.75|1929.75|1929.86|1929.86|1929.86|1929.86|1929.75|1929.75|0
1644234130000|2022-02-07 11:42:10|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|0
1644234140000|2022-02-07 11:42:20|1929.81|1929.81|1929.9|1929.9|1929.9|1929.9|1929.81|1929.81|0
1644234180000|2022-02-07 11:43:00|1929.83|1929.83|1929.75|1929.75|1929.83|1929.83|1929.75|1929.75|0
1644234190000|2022-02-07 11:43:10|1929.73|1929.73|1929.7|1929.7|1929.73|1929.73|1929.68|1929.68|0
1644234230000|2022-02-07 11:43:50|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|0
1644234240000|2022-02-07 11:44:00|1929.88|1929.88|1929.83|1929.83|1929.88|1929.88|1929.83|1929.83|0
1644234250000|2022-02-07 11:44:10|1929.57|1929.57|1929.57|1929.57|1929.57|1929.57|1929.57|1929.57|0
1644234270000|2022-02-07 11:44:30|1929.66|1929.66|1929.66|1929.66|1929.66|1929.66|1929.66|1929.66|0
1644234290000|2022-02-07 11:44:50|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|0
1644234300000|2022-02-07 11:45:00|1929.89|1929.89|1930.03|1930.03|1930.03|1930.03|1929.89|1929.89|0
1644234310000|2022-02-07 11:45:10|1930.07|1930.07|1930.3|1930.3|1930.3|1930.3|1930.07|1930.07|0
1644234340000|2022-02-07 11:45:40|1930.08|1930.08|1930.05|1930.05|1930.08|1930.08|1930.05|1930.05|0
1644234370000|2022-02-07 11:46:10|1929.95|1929.95|1929.95|1929.95|1929.95|1929.95|1929.95|1929.95|0
1644234380000|2022-02-07 11:46:20|1930.07|1930.07|1930.07|1930.07|1930.07|1930.07|1930.07|1930.07|0
1644234400000|2022-02-07 11:46:40|1930.19|1930.19|1930.31|1930.31|1930.31|1930.31|1930.19|1930.19|0
1644234410000|2022-02-07 11:46:50|1930.38|1930.38|1930.38|1930.38|1930.38|1930.38|1930.38|1930.38|0
1644234480000|2022-02-07 11:48:00|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|0
1644234520000|2022-02-07 11:48:40|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|0
1644234530000|2022-02-07 11:48:50|1930.7|1930.7|1930.82|1930.82|1930.82|1930.82|1930.7|1930.7|0
1644234580000|2022-02-07 11:49:40|1930.71|1930.71|1930.6|1930.6|1930.71|1930.71|1930.6|1930.6|0
1644234590000|2022-02-07 11:49:50|1930.48|1930.48|1930.48|1930.48|1930.48|1930.48|1930.48|1930.48|0
1644234600000|2022-02-07 11:50:00|1930.51|1930.51|1930.51|1930.51|1930.51|1930.51|1930.51|1930.51|0
1644234630000|2022-02-07 11:50:30|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|0
1644234650000|2022-02-07 11:50:50|1930.28|1930.28|1930.28|1930.28|1930.28|1930.28|1930.28|1930.28|0
1644234660000|2022-02-07 11:51:00|1930.17|1930.17|1930.05|1930.05|1930.17|1930.17|1930.05|1930.05|0
1644234670000|2022-02-07 11:51:10|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|0
1644234690000|2022-02-07 11:51:30|1930|1930|1929.94|1929.94|1930.06|1930.06|1929.94|1929.94|0
1644234720000|2022-02-07 11:52:00|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|0
1644234740000|2022-02-07 11:52:20|1930.1|1930.1|1930|1930|1930.1|1930.1|1930|1930|0
1644234750000|2022-02-07 11:52:30|1930.11|1930.11|1930.11|1930.11|1930.11|1930.11|1930.11|1930.11|0
1644234760000|2022-02-07 11:52:40|1929.92|1929.92|1930.08|1930.08|1930.08|1930.08|1929.92|1929.92|0
1644234830000|2022-02-07 11:53:50|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|0
1644234870000|2022-02-07 11:54:30|1929.9|1929.9|1929.55|1929.55|1929.9|1929.9|1929.48|1929.48|0
1644234880000|2022-02-07 11:54:40|1929.48|1929.48|1929.45|1929.45|1929.48|1929.48|1929.45|1929.45|0
1644234930000|2022-02-07 11:55:30|1929.52|1929.52|1929.59|1929.59|1929.59|1929.59|1929.52|1929.52|0
1644234940000|2022-02-07 11:55:40|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|0
1644234960000|2022-02-07 11:56:00|1929.11|1929.11|1929.35|1929.35|1929.35|1929.35|1929.11|1929.11|0
1644234970000|2022-02-07 11:56:10|1929.29|1929.29|1929.09|1929.09|1929.29|1929.29|1929.09|1929.09|0
1644234990000|2022-02-07 11:56:30|1929.04|1929.04|1928.99|1928.99|1929.04|1929.04|1928.99|1928.99|0
1644235010000|2022-02-07 11:56:50|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|0
1644235020000|2022-02-07 11:57:00|1929.18|1929.18|1929.08|1929.08|1929.18|1929.18|1929.08|1929.08|0
1644235030000|2022-02-07 11:57:10|1928.96|1928.96|1928.96|1928.96|1928.96|1928.96|1928.96|1928.96|0
1644235050000|2022-02-07 11:57:30|1928.86|1928.86|1928.86|1928.86|1928.86|1928.86|1928.86|1928.86|0
1644235110000|2022-02-07 11:58:30|1928.93|1928.93|1928.95|1928.95|1929.02|1929.02|1928.93|1928.93|0
1644235140000|2022-02-07 11:59:00|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|0
1644235150000|2022-02-07 11:59:10|1928.78|1928.78|1928.64|1928.64|1928.78|1928.78|1928.64|1928.64|0
1644235180000|2022-02-07 11:59:40|1928.67|1928.67|1928.67|1928.67|1928.67|1928.67|1928.67|1928.67|0
1644235200000|2022-02-07 12:00:00|1928.79|1928.79|1928.43|1928.43|1928.79|1928.79|1928.43|1928.43|0
1644235230000|2022-02-07 12:00:30|1928.47|1928.47|1928.45|1928.45|1928.47|1928.47|1928.45|1928.45|0
1644235240000|2022-02-07 12:00:40|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|0
1644235270000|2022-02-07 12:01:10|1928.69|1928.69|1928.8|1928.8|1928.8|1928.8|1928.69|1928.69|0
1644235300000|2022-02-07 12:01:40|1928.73|1928.73|1928.73|1928.73|1928.73|1928.73|1928.73|1928.73|0
1644235340000|2022-02-07 12:02:20|1928.86|1928.86|1928.86|1928.86|1928.86|1928.86|1928.86|1928.86|0
1644235380000|2022-02-07 12:03:00|1928.98|1928.98|1928.85|1928.85|1928.98|1928.98|1928.85|1928.85|0
1644235390000|2022-02-07 12:03:10|1928.74|1928.74|1928.74|1928.74|1928.74|1928.74|1928.74|1928.74|0
1644235410000|2022-02-07 12:03:30|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|1928.62|0
1644235420000|2022-02-07 12:03:40|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|0
1644235440000|2022-02-07 12:04:00|1928.37|1928.37|1928.37|1928.37|1928.37|1928.37|1928.37|1928.37|0
1644235450000|2022-02-07 12:04:10|1928.4|1928.4|1928.72|1928.72|1928.72|1928.72|1928.31|1928.31|0
1644235470000|2022-02-07 12:04:30|1928.85|1928.85|1928.99|1928.99|1928.99|1928.99|1928.85|1928.85|0
1644235480000|2022-02-07 12:04:40|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|0
1644235500000|2022-02-07 12:05:00|1928.86|1928.86|1928.92|1928.92|1928.92|1928.92|1928.86|1928.86|0
1644235540000|2022-02-07 12:05:40|1929.16|1929.16|1929.32|1929.32|1929.32|1929.32|1929.16|1929.16|0
1644235560000|2022-02-07 12:06:00|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|0
1644235570000|2022-02-07 12:06:10|1929.32|1929.32|1929.32|1929.32|1929.32|1929.32|1929.32|1929.32|0
1644235580000|2022-02-07 12:06:20|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|0
1644235650000|2022-02-07 12:07:30|1929.15|1929.15|1929.01|1929.01|1929.15|1929.15|1929.01|1929.01|0
1644235670000|2022-02-07 12:07:50|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|0
1644235720000|2022-02-07 12:08:40|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|0
1644235750000|2022-02-07 12:09:10|1929.32|1929.32|1929.32|1929.32|1929.32|1929.32|1929.32|1929.32|0
1644235760000|2022-02-07 12:09:20|1929.08|1929.08|1928.95|1928.95|1929.08|1929.08|1928.95|1928.95|0
1644235770000|2022-02-07 12:09:30|1928.89|1928.89|1928.83|1928.83|1928.89|1928.89|1928.83|1928.83|0
1644235840000|2022-02-07 12:10:40|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|0
1644235850000|2022-02-07 12:10:50|1929.66|1929.66|1931.3|1931.3|1931.36|1931.36|1929.66|1929.66|0
1644235860000|2022-02-07 12:11:00|1931.43|1931.43|1930.83|1930.83|1931.43|1931.43|1930.59|1930.59|0
1644235870000|2022-02-07 12:11:10|1930.64|1930.64|1930.18|1930.18|1930.64|1930.64|1930.18|1930.18|0
1644235880000|2022-02-07 12:11:20|1930.3|1930.3|1930.69|1930.69|1930.69|1930.69|1930.3|1930.3|0
1644235890000|2022-02-07 12:11:30|1930.63|1930.63|1930.37|1930.37|1930.63|1930.63|1930.37|1930.37|0
1644235910000|2022-02-07 12:11:50|1930.63|1930.63|1930.63|1930.63|1930.63|1930.63|1930.63|1930.63|0
1644235920000|2022-02-07 12:12:00|1930.37|1930.37|1930.31|1930.31|1930.37|1930.37|1930.31|1930.31|0
1644235960000|2022-02-07 12:12:40|1930.38|1930.38|1930.38|1930.38|1930.38|1930.38|1930.38|1930.38|0
1644235970000|2022-02-07 12:12:50|1930.19|1930.19|1930.06|1930.06|1930.19|1930.19|1929.99|1929.99|0
1644235980000|2022-02-07 12:13:00|1929.94|1929.94|1929.86|1929.86|1929.94|1929.94|1929.74|1929.74|0
1644235990000|2022-02-07 12:13:10|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|0
1644236000000|2022-02-07 12:13:20|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|0
1644236010000|2022-02-07 12:13:30|1930.02|1930.02|1929.9|1929.9|1930.02|1930.02|1929.9|1929.9|0
1644236030000|2022-02-07 12:13:50|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|0
1644236090000|2022-02-07 12:14:50|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|0
1644236100000|2022-02-07 12:15:00|1929.82|1929.82|1929.86|1929.86|1929.96|1929.96|1929.82|1929.82|0
1644236110000|2022-02-07 12:15:10|1929.93|1929.93|1930.04|1930.04|1930.04|1930.04|1929.93|1929.93|0
1644236150000|2022-02-07 12:15:50|1930.17|1930.17|1930.17|1930.17|1930.17|1930.17|1930.17|1930.17|0
1644236160000|2022-02-07 12:16:00|1930.19|1930.19|1930.03|1930.03|1930.19|1930.19|1930.03|1930.03|0
1644236190000|2022-02-07 12:16:30|1929.96|1929.96|1930.03|1930.03|1930.03|1930.03|1929.96|1929.96|0
1644236220000|2022-02-07 12:17:00|1929.96|1929.96|1930.27|1930.27|1930.27|1930.27|1929.96|1929.96|0
1644236250000|2022-02-07 12:17:30|1930.33|1930.33|1930.2|1930.2|1930.33|1930.33|1930.2|1930.2|0
1644236270000|2022-02-07 12:17:50|1930.24|1930.24|1930.24|1930.24|1930.24|1930.24|1930.24|1930.24|0
1644236280000|2022-02-07 12:18:00|1930.3|1930.3|1930.45|1930.45|1930.45|1930.45|1930.3|1930.3|0
1644236290000|2022-02-07 12:18:10|1930.52|1930.52|1930.58|1930.58|1930.58|1930.58|1930.52|1930.52|0
1644236310000|2022-02-07 12:18:30|1930.53|1930.53|1930.53|1930.53|1930.53|1930.53|1930.53|1930.53|0
1644236330000|2022-02-07 12:18:50|1930.41|1930.41|1930.41|1930.41|1930.41|1930.41|1930.41|1930.41|0
1644236360000|2022-02-07 12:19:20|1930.29|1930.29|1930.29|1930.29|1930.29|1930.29|1930.29|1930.29|0
1644236390000|2022-02-07 12:19:50|1930.37|1930.37|1930.37|1930.37|1930.37|1930.37|1930.37|1930.37|0
1644236400000|2022-02-07 12:20:00|1930.32|1930.32|1930.32|1930.32|1930.32|1930.32|1930.32|1930.32|0
1644236430000|2022-02-07 12:20:30|1930.25|1930.25|1930.25|1930.25|1930.25|1930.25|1930.25|1930.25|0
1644236460000|2022-02-07 12:21:00|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|0
1644236470000|2022-02-07 12:21:10|1930.2|1930.2|1930.14|1930.14|1930.2|1930.2|1930.14|1930.14|0
1644236480000|2022-02-07 12:21:20|1930.27|1930.27|1929.92|1929.92|1930.27|1930.27|1929.92|1929.92|0
1644236490000|2022-02-07 12:21:30|1929.79|1929.79|1929.79|1929.79|1929.79|1929.79|1929.79|1929.79|0
1644236500000|2022-02-07 12:21:40|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|0
1644236510000|2022-02-07 12:21:50|1929.76|1929.76|1929.9|1929.9|1929.9|1929.9|1929.76|1929.76|0
1644236540000|2022-02-07 12:22:20|1929.87|1929.87|1929.87|1929.87|1929.87|1929.87|1929.87|1929.87|0
1644236570000|2022-02-07 12:22:50|1929.81|1929.81|1929.81|1929.81|1929.81|1929.81|1929.81|1929.81|0
1644236580000|2022-02-07 12:23:00|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|0
1644236600000|2022-02-07 12:23:20|1929.72|1929.72|1929.51|1929.51|1929.72|1929.72|1929.51|1929.51|0
1644236670000|2022-02-07 12:24:30|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|0
1644236680000|2022-02-07 12:24:40|1929.38|1929.38|1929.2|1929.2|1929.38|1929.38|1929.2|1929.2|0
1644236710000|2022-02-07 12:25:10|1929.17|1929.17|1929.44|1929.44|1929.56|1929.56|1929.17|1929.17|0
1644236740000|2022-02-07 12:25:40|1929.37|1929.37|1929.44|1929.44|1929.44|1929.44|1929.37|1929.37|0
1644236750000|2022-02-07 12:25:50|1929.66|1929.66|1929.7|1929.7|1929.7|1929.7|1929.66|1929.66|0
1644236770000|2022-02-07 12:26:10|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|0
1644236830000|2022-02-07 12:27:10|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|0
1644236870000|2022-02-07 12:27:50|1929.64|1929.64|1929.58|1929.58|1929.64|1929.64|1929.58|1929.58|0
1644236880000|2022-02-07 12:28:00|1929.46|1929.46|1929.46|1929.46|1929.46|1929.46|1929.46|1929.46|0
1644236930000|2022-02-07 12:28:50|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|0
1644236940000|2022-02-07 12:29:00|1929.69|1929.69|1930.07|1930.07|1930.07|1930.07|1929.69|1929.69|0
1644236950000|2022-02-07 12:29:10|1930.13|1930.13|1930.06|1930.06|1930.13|1930.13|1930.06|1930.06|0
1644236970000|2022-02-07 12:29:30|1930.03|1930.03|1929.96|1929.96|1930.03|1930.03|1929.96|1929.96|0
1644236980000|2022-02-07 12:29:40|1929.89|1929.89|1929.83|1929.83|1929.89|1929.89|1929.83|1929.83|0
1644237000000|2022-02-07 12:30:00|1929.73|1929.73|1929.55|1929.55|1929.73|1929.73|1929.55|1929.55|0
1644237010000|2022-02-07 12:30:10|1929.4|1929.4|1929.33|1929.33|1929.5|1929.5|1929.33|1929.33|0
1644237020000|2022-02-07 12:30:20|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|0
1644237040000|2022-02-07 12:30:40|1929.32|1929.32|1929.32|1929.32|1929.32|1929.32|1929.32|1929.32|0
1644237060000|2022-02-07 12:31:00|1929.34|1929.34|1929.42|1929.42|1929.58|1929.58|1929.34|1929.34|0
1644237070000|2022-02-07 12:31:10|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|0
1644237080000|2022-02-07 12:31:20|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|0
1644237090000|2022-02-07 12:31:30|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|0
1644237120000|2022-02-07 12:32:00|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|0
1644237140000|2022-02-07 12:32:20|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|0
1644237150000|2022-02-07 12:32:30|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|0
1644237200000|2022-02-07 12:33:20|1929.63|1929.63|1929.63|1929.63|1929.63|1929.63|1929.63|1929.63|0
1644237240000|2022-02-07 12:34:00|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|0
1644237250000|2022-02-07 12:34:10|1929.49|1929.49|1929.49|1929.49|1929.49|1929.49|1929.49|1929.49|0
1644237260000|2022-02-07 12:34:20|1929.36|1929.36|1929.25|1929.25|1929.36|1929.36|1929.25|1929.25|0
1644237270000|2022-02-07 12:34:30|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|0
1644237280000|2022-02-07 12:34:40|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|0
1644237300000|2022-02-07 12:35:00|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|0
1644237310000|2022-02-07 12:35:10|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|0
1644237370000|2022-02-07 12:36:10|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|0
1644237390000|2022-02-07 12:36:30|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|0
1644237400000|2022-02-07 12:36:40|1928.86|1928.86|1928.86|1928.86|1928.86|1928.86|1928.86|1928.86|0
1644237450000|2022-02-07 12:37:30|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|0
1644237470000|2022-02-07 12:37:50|1928.85|1928.85|1928.97|1928.97|1928.97|1928.97|1928.85|1928.85|0
1644237480000|2022-02-07 12:38:00|1928.85|1928.85|1928.85|1928.85|1928.85|1928.85|1928.85|1928.85|0
1644237510000|2022-02-07 12:38:30|1928.83|1928.83|1928.83|1928.83|1928.83|1928.83|1928.83|1928.83|0
1644237520000|2022-02-07 12:38:40|1928.72|1928.72|1928.69|1928.69|1928.72|1928.72|1928.69|1928.69|0
1644237530000|2022-02-07 12:38:50|1928.67|1928.67|1928.67|1928.67|1928.67|1928.67|1928.67|1928.67|0
1644237540000|2022-02-07 12:39:00|1928.8|1928.8|1928.48|1928.48|1928.8|1928.8|1928.48|1928.48|0
1644237550000|2022-02-07 12:39:10|1928.35|1928.35|1928.35|1928.35|1928.35|1928.35|1928.35|1928.35|0
1644237590000|2022-02-07 12:39:50|1928.28|1928.28|1928.28|1928.28|1928.28|1928.28|1928.28|1928.28|0
1644237600000|2022-02-07 12:40:00|1928.33|1928.33|1928.28|1928.28|1928.33|1928.33|1928.28|1928.28|0
1644237650000|2022-02-07 12:40:50|1928.47|1928.47|1928.47|1928.47|1928.47|1928.47|1928.47|1928.47|0
1644237670000|2022-02-07 12:41:10|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|0
1644237680000|2022-02-07 12:41:20|1928.43|1928.43|1928.47|1928.47|1928.47|1928.47|1928.43|1928.43|0
1644237690000|2022-02-07 12:41:30|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|0
1644237700000|2022-02-07 12:41:40|1928.43|1928.43|1928.4|1928.4|1928.43|1928.43|1928.4|1928.4|0
1644237710000|2022-02-07 12:41:50|1928.47|1928.47|1928.65|1928.65|1928.65|1928.65|1928.47|1928.47|0
1644237730000|2022-02-07 12:42:10|1928.53|1928.53|1928.53|1928.53|1928.53|1928.53|1928.53|1928.53|0
1644237760000|2022-02-07 12:42:40|1928.48|1928.48|1928.48|1928.48|1928.48|1928.48|1928.48|1928.48|0
1644237800000|2022-02-07 12:43:20|1928.43|1928.43|1928.38|1928.38|1928.43|1928.43|1928.38|1928.38|0
1644237820000|2022-02-07 12:43:40|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|0
1644237840000|2022-02-07 12:44:00|1928.54|1928.54|1928.55|1928.55|1928.61|1928.61|1928.54|1928.54|0
1644237850000|2022-02-07 12:44:10|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|0
1644237860000|2022-02-07 12:44:20|1928.8|1928.8|1928.83|1928.83|1928.83|1928.83|1928.8|1928.8|0
1644237890000|2022-02-07 12:44:50|1928.9|1928.9|1928.9|1928.9|1928.9|1928.9|1928.9|1928.9|0
1644237900000|2022-02-07 12:45:00|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|0
1644237960000|2022-02-07 12:46:00|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|0
1644237980000|2022-02-07 12:46:20|1929.36|1929.36|1929.43|1929.43|1929.43|1929.43|1929.36|1929.36|0
1644238060000|2022-02-07 12:47:40|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|0
1644238070000|2022-02-07 12:47:50|1929.06|1929.06|1928.83|1928.83|1929.06|1929.06|1928.83|1928.83|0
1644238080000|2022-02-07 12:48:00|1928.97|1928.97|1929.27|1929.27|1929.29|1929.29|1928.97|1928.97|0
1644238110000|2022-02-07 12:48:30|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|0
1644238140000|2022-02-07 12:49:00|1929.06|1929.06|1929.06|1929.06|1929.06|1929.06|1929.06|1929.06|0
1644238180000|2022-02-07 12:49:40|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|0
1644238190000|2022-02-07 12:49:50|1929.31|1929.31|1929.12|1929.12|1929.31|1929.31|1929.12|1929.12|0
1644238200000|2022-02-07 12:50:00|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|0
1644238230000|2022-02-07 12:50:30|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|0
1644238280000|2022-02-07 12:51:20|1929.39|1929.39|1929.28|1929.28|1929.39|1929.39|1929.28|1929.28|0
1644238290000|2022-02-07 12:51:30|1929.3|1929.3|1929.28|1929.28|1929.3|1929.3|1929.28|1929.28|0
1644238300000|2022-02-07 12:51:40|1929.38|1929.38|1929.3|1929.3|1929.47|1929.47|1929.3|1929.3|0
1644238310000|2022-02-07 12:51:50|1929.4|1929.4|1929.51|1929.51|1929.51|1929.51|1929.4|1929.4|0
1644238320000|2022-02-07 12:52:00|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|0
1644238350000|2022-02-07 12:52:30|1929.46|1929.46|1929.46|1929.46|1929.46|1929.46|1929.46|1929.46|0
1644238360000|2022-02-07 12:52:40|1929.52|1929.52|1929.52|1929.52|1929.52|1929.52|1929.52|1929.52|0
1644238370000|2022-02-07 12:52:50|1929.64|1929.64|1929.82|1929.82|1929.94|1929.94|1929.64|1929.64|0
1644238380000|2022-02-07 12:53:00|1929.95|1929.95|1929.95|1929.95|1929.95|1929.95|1929.95|1929.95|0
1644238420000|2022-02-07 12:53:40|1930.07|1930.07|1930.07|1930.07|1930.07|1930.07|1930.07|1930.07|0
1644238460000|2022-02-07 12:54:20|1930.29|1930.29|1930.27|1930.27|1930.29|1930.29|1930.25|1930.25|0
1644238480000|2022-02-07 12:54:40|1930.31|1930.31|1930.33|1930.33|1930.33|1930.33|1930.31|1930.31|0
1644238490000|2022-02-07 12:54:50|1930.2|1930.2|1930.2|1930.2|1930.2|1930.2|1930.2|1930.2|0
1644238500000|2022-02-07 12:55:00|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|0
1644238540000|2022-02-07 12:55:40|1930.11|1930.11|1930.11|1930.11|1930.11|1930.11|1930.11|1930.11|0
1644238550000|2022-02-07 12:55:50|1930.05|1930.05|1930.03|1930.03|1930.06|1930.06|1930.03|1930.03|0
1644238560000|2022-02-07 12:56:00|1930.17|1930.17|1930.18|1930.18|1930.18|1930.18|1930.13|1930.13|0
1644238570000|2022-02-07 12:56:10|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|0
1644238580000|2022-02-07 12:56:20|1930.11|1930.11|1930.11|1930.11|1930.11|1930.11|1930.11|1930.11|0
1644238610000|2022-02-07 12:56:50|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|0
1644238660000|2022-02-07 12:57:40|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|0
1644238670000|2022-02-07 12:57:50|1929.89|1929.89|1929.89|1929.89|1929.89|1929.89|1929.89|1929.89|0
1644238700000|2022-02-07 12:58:20|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|0
1644238720000|2022-02-07 12:58:40|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|0
1644238740000|2022-02-07 12:59:00|1930.04|1930.04|1929.86|1929.86|1930.04|1930.04|1929.86|1929.86|0
1644238770000|2022-02-07 12:59:30|1929.63|1929.63|1929.29|1929.29|1929.63|1929.63|1929.29|1929.29|0
1644238790000|2022-02-07 12:59:50|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|0
1644238800000|2022-02-07 13:00:00|1929.15|1929.15|1928.59|1928.59|1929.15|1929.15|1928.59|1928.59|0
1644238810000|2022-02-07 13:00:10|1928.7|1928.7|1928.81|1928.81|1928.81|1928.81|1928.7|1928.7|0
1644238820000|2022-02-07 13:00:20|1928.92|1928.92|1928.92|1928.92|1928.92|1928.92|1928.92|1928.92|0
1644238840000|2022-02-07 13:00:40|1928.85|1928.85|1928.85|1928.85|1928.85|1928.85|1928.85|1928.85|0
1644238860000|2022-02-07 13:01:00|1928.88|1928.88|1928.93|1928.93|1928.93|1928.93|1928.84|1928.84|0
1644238870000|2022-02-07 13:01:10|1928.9|1928.9|1928.97|1928.97|1928.97|1928.97|1928.9|1928.9|0
1644238900000|2022-02-07 13:01:40|1929.04|1929.04|1929.29|1929.29|1929.29|1929.29|1929.04|1929.04|0
1644238910000|2022-02-07 13:01:50|1929.36|1929.36|1929.4|1929.4|1929.4|1929.4|1929.36|1929.36|0
1644238920000|2022-02-07 13:02:00|1929.43|1929.43|1929.34|1929.34|1929.45|1929.45|1929.34|1929.34|0
1644238930000|2022-02-07 13:02:10|1929.33|1929.33|1929.21|1929.21|1929.34|1929.34|1929.21|1929.21|0
1644238960000|2022-02-07 13:02:40|1929.33|1929.33|1929.45|1929.45|1929.45|1929.45|1929.33|1929.33|0
1644238970000|2022-02-07 13:02:50|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|0
1644238980000|2022-02-07 13:03:00|1929.68|1929.68|1929.68|1929.68|1929.68|1929.68|1929.68|1929.68|0
1644238990000|2022-02-07 13:03:10|1929.71|1929.71|1929.78|1929.78|1929.78|1929.78|1929.71|1929.71|0
1644239000000|2022-02-07 13:03:20|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|0
1644239010000|2022-02-07 13:03:30|1929.92|1929.92|1929.92|1929.92|1929.92|1929.92|1929.92|1929.92|0
1644239020000|2022-02-07 13:03:40|1930.05|1930.05|1930.05|1930.05|1930.05|1930.05|1930.05|1930.05|0
1644239030000|2022-02-07 13:03:50|1929.72|1929.72|1929.89|1929.89|1929.89|1929.89|1929.72|1929.72|0
1644239040000|2022-02-07 13:04:00|1930.07|1930.07|1930.28|1930.28|1930.28|1930.28|1930.07|1930.07|0
1644239070000|2022-02-07 13:04:30|1930.5|1930.5|1930.9|1930.9|1930.9|1930.9|1930.5|1930.5|0
1644239090000|2022-02-07 13:04:50|1931.14|1931.14|1931.14|1931.14|1931.14|1931.14|1931.14|1931.14|0
1644239100000|2022-02-07 13:05:00|1931.16|1931.16|1931.25|1931.25|1931.25|1931.25|1931.16|1931.16|0
1644239110000|2022-02-07 13:05:10|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|0
1644239120000|2022-02-07 13:05:20|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|0
1644239130000|2022-02-07 13:05:30|1931.56|1931.56|1931.58|1931.58|1931.58|1931.58|1931.56|1931.56|0
1644239160000|2022-02-07 13:06:00|1931.6|1931.6|1931.48|1931.48|1931.62|1931.62|1931.48|1931.48|0
1644239170000|2022-02-07 13:06:10|1931.42|1931.42|1931.56|1931.56|1931.56|1931.56|1931.42|1931.42|0
1644239200000|2022-02-07 13:06:40|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|0
1644239250000|2022-02-07 13:07:30|1931.49|1931.49|1931.52|1931.52|1931.55|1931.55|1931.49|1931.49|0
1644239270000|2022-02-07 13:07:50|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|0
1644239280000|2022-02-07 13:08:00|1931.68|1931.68|1932.13|1932.13|1932.13|1932.13|1931.68|1931.68|0
1644239290000|2022-02-07 13:08:10|1932.17|1932.17|1932.53|1932.53|1932.53|1932.53|1932.17|1932.17|0
1644239300000|2022-02-07 13:08:20|1932.58|1932.58|1932.64|1932.64|1932.64|1932.64|1932.58|1932.58|0
1644239310000|2022-02-07 13:08:30|1932.76|1932.76|1932.88|1932.88|1932.88|1932.88|1932.76|1932.76|0
1644239320000|2022-02-07 13:08:40|1933.09|1933.09|1933.09|1933.09|1933.09|1933.09|1933.09|1933.09|0
1644239330000|2022-02-07 13:08:50|1933.02|1933.02|1933.02|1933.02|1933.02|1933.02|1933.02|1933.02|0
1644239340000|2022-02-07 13:09:00|1933.08|1933.08|1933.15|1933.15|1933.15|1933.15|1933.08|1933.08|0
1644239390000|2022-02-07 13:09:50|1933.08|1933.08|1932.59|1932.59|1933.08|1933.08|1932.59|1932.59|0
1644239400000|2022-02-07 13:10:00|1932.47|1932.47|1932.54|1932.54|1932.54|1932.54|1932.47|1932.47|0
1644239410000|2022-02-07 13:10:10|1932.41|1932.41|1932.41|1932.41|1932.41|1932.41|1932.41|1932.41|0
1644239460000|2022-02-07 13:11:00|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|0
1644239510000|2022-02-07 13:11:50|1932.21|1932.21|1932.21|1932.21|1932.21|1932.21|1932.21|1932.21|0
1644239600000|2022-02-07 13:13:20|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|0
1644239640000|2022-02-07 13:14:00|1932.28|1932.28|1932.27|1932.27|1932.28|1932.28|1932.23|1932.23|0
1644239660000|2022-02-07 13:14:20|1932.15|1932.15|1932.26|1932.26|1932.26|1932.26|1932.15|1932.15|0
1644239700000|2022-02-07 13:15:00|1932.32|1932.32|1932.36|1932.36|1932.36|1932.36|1932.32|1932.32|0
1644239710000|2022-02-07 13:15:10|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|0
1644239740000|2022-02-07 13:15:40|1932.31|1932.31|1932.5|1932.5|1932.5|1932.5|1932.31|1932.31|0
1644239770000|2022-02-07 13:16:10|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|0
1644239780000|2022-02-07 13:16:20|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|0
1644239790000|2022-02-07 13:16:30|1932.55|1932.55|1932.48|1932.48|1932.55|1932.55|1932.48|1932.48|0
1644239800000|2022-02-07 13:16:40|1932.43|1932.43|1932.21|1932.21|1932.43|1932.43|1932.21|1932.21|0
1644239810000|2022-02-07 13:16:50|1932.44|1932.44|1932.44|1932.44|1932.44|1932.44|1932.44|1932.44|0
1644239820000|2022-02-07 13:17:00|1932.4|1932.4|1932.29|1932.29|1932.4|1932.4|1932.29|1932.29|0
1644239880000|2022-02-07 13:18:00|1932.14|1932.14|1931.94|1931.94|1932.14|1932.14|1931.94|1931.94|0
1644239890000|2022-02-07 13:18:10|1932|1932|1932|1932|1932|1932|1932|1932|0
1644239910000|2022-02-07 13:18:30|1931.94|1931.94|1931.87|1931.87|1931.94|1931.94|1931.87|1931.87|0
1644239930000|2022-02-07 13:18:50|1931.98|1931.98|1932.26|1932.26|1932.26|1932.26|1931.98|1931.98|0
1644239940000|2022-02-07 13:19:00|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|0
1644239950000|2022-02-07 13:19:10|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|0
1644239970000|2022-02-07 13:19:30|1932.2|1932.2|1932.24|1932.24|1932.24|1932.24|1932.2|1932.2|0
1644239980000|2022-02-07 13:19:40|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|0
1644240000000|2022-02-07 13:20:00|1932.12|1932.12|1932.14|1932.14|1932.14|1932.14|1932.12|1932.12|0
1644240010000|2022-02-07 13:20:10|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|0
1644240030000|2022-02-07 13:20:30|1932.02|1932.02|1932.38|1932.38|1932.38|1932.38|1932.02|1932.02|0
1644240040000|2022-02-07 13:20:40|1932.41|1932.41|1932.41|1932.41|1932.41|1932.41|1932.41|1932.41|0
1644240060000|2022-02-07 13:21:00|1932.63|1932.63|1932.74|1932.74|1932.74|1932.74|1932.52|1932.52|0
1644240070000|2022-02-07 13:21:10|1932.8|1932.8|1932.8|1932.8|1932.8|1932.8|1932.8|1932.8|0
1644240090000|2022-02-07 13:21:30|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|0
1644240100000|2022-02-07 13:21:40|1932.75|1932.75|1932.75|1932.75|1932.75|1932.75|1932.75|1932.75|0
1644240160000|2022-02-07 13:22:40|1932.88|1932.88|1933.05|1933.05|1933.05|1933.05|1932.86|1932.86|0
1644240180000|2022-02-07 13:23:00|1932.99|1932.99|1933.16|1933.16|1933.16|1933.16|1932.99|1932.99|0
1644240200000|2022-02-07 13:23:20|1933.04|1933.04|1933.16|1933.16|1933.16|1933.16|1933.04|1933.04|0
1644240210000|2022-02-07 13:23:30|1933.28|1933.28|1933.38|1933.38|1933.38|1933.38|1933.28|1933.28|0
1644240240000|2022-02-07 13:24:00|1933.27|1933.27|1933.06|1933.06|1933.27|1933.27|1933.06|1933.06|0
1644240250000|2022-02-07 13:24:10|1932.92|1932.92|1932.92|1932.92|1932.92|1932.92|1932.92|1932.92|0
1644240260000|2022-02-07 13:24:20|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|0
1644240280000|2022-02-07 13:24:40|1932.85|1932.85|1932.85|1932.85|1932.85|1932.85|1932.85|1932.85|0
1644240300000|2022-02-07 13:25:00|1933.14|1933.14|1933.57|1933.57|1933.57|1933.57|1933.14|1933.14|0
1644240320000|2022-02-07 13:25:20|1933.51|1933.51|1933.14|1933.14|1933.51|1933.51|1933.14|1933.14|0
1644240340000|2022-02-07 13:25:40|1933.01|1933.01|1933.13|1933.13|1933.13|1933.13|1933.01|1933.01|0
1644240360000|2022-02-07 13:26:00|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|0
1644240370000|2022-02-07 13:26:10|1932.96|1932.96|1932.93|1932.93|1932.96|1932.96|1932.93|1932.93|0
1644240380000|2022-02-07 13:26:20|1933.04|1933.04|1933.04|1933.04|1933.04|1933.04|1933.04|1933.04|0
1644240410000|2022-02-07 13:26:50|1932.93|1932.93|1932.93|1932.93|1932.93|1932.93|1932.93|1932.93|0
1644240420000|2022-02-07 13:27:00|1932.87|1932.87|1932.87|1932.87|1932.87|1932.87|1932.87|1932.87|0
1644240430000|2022-02-07 13:27:10|1932.81|1932.81|1932.79|1932.79|1932.81|1932.81|1932.79|1932.79|0
1644240440000|2022-02-07 13:27:20|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|0
1644240460000|2022-02-07 13:27:40|1932.83|1932.83|1932.83|1932.83|1932.83|1932.83|1932.83|1932.83|0
1644240530000|2022-02-07 13:28:50|1932.72|1932.72|1932.46|1932.46|1932.72|1932.72|1932.46|1932.46|0
1644240560000|2022-02-07 13:29:20|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|0
1644240570000|2022-02-07 13:29:30|1932.41|1932.41|1932.34|1932.34|1932.62|1932.62|1932.34|1932.34|0
1644240580000|2022-02-07 13:29:40|1932.45|1932.45|1932.25|1932.25|1932.45|1932.45|1932.25|1932.25|0
1644240590000|2022-02-07 13:29:50|1932.2|1932.2|1932.28|1932.28|1932.28|1932.28|1932.2|1932.2|0
1644240610000|2022-02-07 13:30:10|1932.04|1932.04|1932.04|1932.04|1932.04|1932.04|1932.04|1932.04|0
1644240620000|2022-02-07 13:30:20|1931.86|1931.86|1931.86|1931.86|1931.86|1931.86|1931.86|1931.86|0
1644240630000|2022-02-07 13:30:30|1932.04|1932.04|1932.04|1932.04|1932.04|1932.04|1932.04|1932.04|0
1644240640000|2022-02-07 13:30:40|1931.9|1931.9|1931.9|1931.9|1931.9|1931.9|1931.9|1931.9|0
1644240650000|2022-02-07 13:30:50|1931.85|1931.85|1931.85|1931.85|1931.99|1931.99|1931.85|1931.85|0
1644240660000|2022-02-07 13:31:00|1931.91|1931.91|1931.93|1931.93|1931.93|1931.93|1931.91|1931.91|0
1644240680000|2022-02-07 13:31:20|1931.83|1931.83|1931.48|1931.48|1931.88|1931.88|1931.48|1931.48|0
1644240690000|2022-02-07 13:31:30|1931.44|1931.44|1931.38|1931.38|1931.44|1931.44|1931.38|1931.38|0
1644240700000|2022-02-07 13:31:40|1931.36|1931.36|1931.16|1931.16|1931.36|1931.36|1931.16|1931.16|0
1644240710000|2022-02-07 13:31:50|1931.13|1931.13|1931.11|1931.11|1931.31|1931.31|1931.11|1931.11|0
1644240720000|2022-02-07 13:32:00|1931|1931|1930.93|1930.93|1931|1931|1930.93|1930.93|0
1644240740000|2022-02-07 13:32:20|1930.88|1930.88|1930.88|1930.88|1930.98|1930.98|1930.88|1930.88|0
1644240750000|2022-02-07 13:32:30|1930.81|1930.81|1930.77|1930.77|1930.91|1930.91|1930.77|1930.77|0
1644240760000|2022-02-07 13:32:40|1930.74|1930.74|1930.7|1930.7|1930.74|1930.74|1930.7|1930.7|0
1644240770000|2022-02-07 13:32:50|1930.65|1930.65|1930.65|1930.65|1930.65|1930.65|1930.65|1930.65|0
1644240790000|2022-02-07 13:33:10|1930.7|1930.7|1930.79|1930.79|1930.79|1930.79|1930.58|1930.58|0
1644240800000|2022-02-07 13:33:20|1930.91|1930.91|1931.15|1931.15|1931.15|1931.15|1930.91|1930.91|0
1644240820000|2022-02-07 13:33:40|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|1931.27|0
1644240840000|2022-02-07 13:34:00|1931.2|1931.2|1931.06|1931.06|1931.2|1931.2|1931.06|1931.06|0
1644240850000|2022-02-07 13:34:10|1930.84|1930.84|1930.84|1930.84|1930.84|1930.84|1930.84|1930.84|0
1644240870000|2022-02-07 13:34:30|1930.72|1930.72|1930.54|1930.54|1930.72|1930.72|1930.54|1930.54|0
1644240880000|2022-02-07 13:34:40|1930.52|1930.52|1930.52|1930.52|1930.52|1930.52|1930.52|1930.52|0
1644240890000|2022-02-07 13:34:50|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|0
1644240900000|2022-02-07 13:35:00|1930.5|1930.5|1929.92|1929.92|1930.5|1930.5|1929.92|1929.92|0
1644240910000|2022-02-07 13:35:10|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|0
1644240920000|2022-02-07 13:35:20|1929.92|1929.92|1929.95|1929.95|1929.95|1929.95|1929.83|1929.83|0
1644240930000|2022-02-07 13:35:30|1929.91|1929.91|1929.91|1929.91|1929.98|1929.98|1929.88|1929.88|0
1644240950000|2022-02-07 13:35:50|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|0
1644240960000|2022-02-07 13:36:00|1929.96|1929.96|1930.2|1930.2|1930.2|1930.2|1929.89|1929.89|0
1644240970000|2022-02-07 13:36:10|1930.18|1930.18|1930.22|1930.22|1930.22|1930.22|1930.18|1930.18|0
1644240990000|2022-02-07 13:36:30|1930.41|1930.41|1930.41|1930.41|1930.41|1930.41|1930.41|1930.41|0
1644241010000|2022-02-07 13:36:50|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|0
1644241020000|2022-02-07 13:37:00|1930.53|1930.53|1930.46|1930.46|1930.53|1930.53|1930.46|1930.46|0
1644241030000|2022-02-07 13:37:10|1930.32|1930.32|1930.32|1930.32|1930.32|1930.32|1930.32|1930.32|0
1644241040000|2022-02-07 13:37:20|1930.35|1930.35|1930.24|1930.24|1930.35|1930.35|1930.24|1930.24|0
1644241070000|2022-02-07 13:37:50|1929.99|1929.99|1929.95|1929.95|1929.99|1929.99|1929.95|1929.95|0
1644241080000|2022-02-07 13:38:00|1929.85|1929.85|1929.77|1929.77|1929.85|1929.85|1929.7|1929.7|0
1644241110000|2022-02-07 13:38:30|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|0
1644241120000|2022-02-07 13:38:40|1929.97|1929.97|1930.59|1930.59|1930.59|1930.59|1929.97|1929.97|0
1644241140000|2022-02-07 13:39:00|1930.53|1930.53|1930.63|1930.63|1930.63|1930.63|1930.45|1930.45|0
1644241150000|2022-02-07 13:39:10|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|0
1644241160000|2022-02-07 13:39:20|1930.68|1930.68|1930.68|1930.68|1930.68|1930.68|1930.62|1930.62|0
1644241200000|2022-02-07 13:40:00|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|0
1644241220000|2022-02-07 13:40:20|1930.74|1930.74|1930.62|1930.62|1930.74|1930.74|1930.62|1930.62|0
1644241230000|2022-02-07 13:40:30|1930.56|1930.56|1930.59|1930.59|1930.59|1930.59|1930.56|1930.56|0
1644241240000|2022-02-07 13:40:40|1930.83|1930.83|1931.02|1931.02|1931.02|1931.02|1930.83|1930.83|0
1644241270000|2022-02-07 13:41:10|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|0
1644241280000|2022-02-07 13:41:20|1930.83|1930.83|1930.73|1930.73|1930.83|1930.83|1930.73|1930.73|0
1644241300000|2022-02-07 13:41:40|1930.64|1930.64|1930.6|1930.6|1930.7|1930.7|1930.6|1930.6|0
1644241310000|2022-02-07 13:41:50|1930.57|1930.57|1930.67|1930.67|1930.67|1930.67|1930.57|1930.57|0
1644241320000|2022-02-07 13:42:00|1930.7|1930.7|1930.63|1930.63|1930.7|1930.7|1930.63|1930.63|0
1644241330000|2022-02-07 13:42:10|1930.59|1930.59|1930.42|1930.42|1930.59|1930.59|1930.42|1930.42|0
1644241340000|2022-02-07 13:42:20|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|0
1644241350000|2022-02-07 13:42:30|1930.26|1930.26|1930.26|1930.26|1930.26|1930.26|1930.26|1930.26|0
1644241380000|2022-02-07 13:43:00|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|0
1644241390000|2022-02-07 13:43:10|1930.39|1930.39|1930.43|1930.43|1930.43|1930.43|1930.39|1930.39|0
1644241400000|2022-02-07 13:43:20|1930.41|1930.41|1930.41|1930.41|1930.41|1930.41|1930.41|1930.41|0
1644241440000|2022-02-07 13:44:00|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|0
1644241480000|2022-02-07 13:44:40|1930.29|1930.29|1930.18|1930.18|1930.29|1930.29|1930.18|1930.18|0
1644241490000|2022-02-07 13:44:50|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|0
1644241500000|2022-02-07 13:45:00|1930.06|1930.06|1930.18|1930.18|1930.18|1930.18|1930.06|1930.06|0
1644241510000|2022-02-07 13:45:10|1930.1|1930.1|1929.92|1929.92|1930.1|1930.1|1929.92|1929.92|0
1644241520000|2022-02-07 13:45:20|1929.83|1929.83|1929.39|1929.39|1929.83|1929.83|1929.39|1929.39|0
1644241530000|2022-02-07 13:45:30|1929.32|1929.32|1929.22|1929.22|1929.32|1929.32|1929.22|1929.22|0
1644241540000|2022-02-07 13:45:40|1929.2|1929.2|1929.19|1929.19|1929.2|1929.2|1929.1|1929.1|0
1644241560000|2022-02-07 13:46:00|1929.17|1929.17|1928.81|1928.81|1929.17|1929.17|1928.81|1928.81|0
1644241580000|2022-02-07 13:46:20|1928.78|1928.78|1928.67|1928.67|1928.78|1928.78|1928.67|1928.67|0
1644241590000|2022-02-07 13:46:30|1928.69|1928.69|1928.75|1928.75|1928.75|1928.75|1928.69|1928.69|0
1644241610000|2022-02-07 13:46:50|1928.86|1928.86|1928.75|1928.75|1928.86|1928.86|1928.75|1928.75|0
1644241620000|2022-02-07 13:47:00|1928.69|1928.69|1928.69|1928.69|1928.69|1928.69|1928.69|1928.69|0
1644241630000|2022-02-07 13:47:10|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|0
1644241660000|2022-02-07 13:47:40|1928.78|1928.78|1928.78|1928.78|1928.78|1928.78|1928.78|1928.78|0
1644241670000|2022-02-07 13:47:50|1928.8|1928.8|1928.87|1928.87|1928.87|1928.87|1928.8|1928.8|0
1644241700000|2022-02-07 13:48:20|1928.94|1928.94|1928.76|1928.76|1928.94|1928.94|1928.76|1928.76|0
1644241710000|2022-02-07 13:48:30|1928.88|1928.88|1929.02|1929.02|1929.02|1929.02|1928.88|1928.88|0
1644241720000|2022-02-07 13:48:40|1928.91|1928.91|1928.96|1928.96|1928.96|1928.96|1928.91|1928.91|0
1644241740000|2022-02-07 13:49:00|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|0
1644241750000|2022-02-07 13:49:10|1929.1|1929.1|1929.03|1929.03|1929.1|1929.1|1929.03|1929.03|0
1644241780000|2022-02-07 13:49:40|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|0
1644241790000|2022-02-07 13:49:50|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|0
1644241810000|2022-02-07 13:50:10|1929.09|1929.09|1929.09|1929.09|1929.09|1929.09|1929.09|1929.09|0
1644241820000|2022-02-07 13:50:20|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|0
1644241830000|2022-02-07 13:50:30|1928.93|1928.93|1929.07|1929.07|1929.12|1929.12|1928.93|1928.93|0
1644241840000|2022-02-07 13:50:40|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|0
1644241860000|2022-02-07 13:51:00|1929.34|1929.34|1929.49|1929.49|1929.49|1929.49|1929.34|1929.34|0
1644241870000|2022-02-07 13:51:10|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|0
1644241880000|2022-02-07 13:51:20|1929.52|1929.52|1929.67|1929.67|1929.67|1929.67|1929.52|1929.52|0
1644241920000|2022-02-07 13:52:00|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|0
1644241940000|2022-02-07 13:52:20|1929.68|1929.68|1929.84|1929.84|1929.98|1929.98|1929.68|1929.68|0
1644241960000|2022-02-07 13:52:40|1929.12|1929.12|1929.24|1929.24|1929.24|1929.24|1929.12|1929.12|0
1644241970000|2022-02-07 13:52:50|1929.31|1929.31|1929.31|1929.31|1929.31|1929.31|1929.31|1929.31|0
1644242030000|2022-02-07 13:53:50|1929.27|1929.27|1929.12|1929.12|1929.31|1929.31|1929.12|1929.12|0
1644242040000|2022-02-07 13:54:00|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|1929.17|0
1644242050000|2022-02-07 13:54:10|1929.06|1929.06|1929.16|1929.16|1929.16|1929.16|1929.06|1929.06|0
1644242110000|2022-02-07 13:55:10|1929.12|1929.12|1929.22|1929.22|1929.22|1929.22|1929.12|1929.12|0
1644242120000|2022-02-07 13:55:20|1929.19|1929.19|1929.19|1929.19|1929.29|1929.29|1929.19|1929.19|0
1644242140000|2022-02-07 13:55:40|1929.42|1929.42|1929.53|1929.53|1929.53|1929.53|1929.42|1929.42|0
1644242210000|2022-02-07 13:56:50|1929.57|1929.57|1929.69|1929.69|1929.69|1929.69|1929.57|1929.57|0
1644242230000|2022-02-07 13:57:10|1929.58|1929.58|1929.69|1929.69|1929.69|1929.69|1929.58|1929.58|0
1644242240000|2022-02-07 13:57:20|1929.79|1929.79|1929.69|1929.69|1929.79|1929.79|1929.69|1929.69|0
1644242250000|2022-02-07 13:57:30|1929.58|1929.58|1929.58|1929.58|1929.58|1929.58|1929.58|1929.58|0
1644242260000|2022-02-07 13:57:40|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|0
1644242270000|2022-02-07 13:57:50|1929.68|1929.68|1929.68|1929.68|1929.68|1929.68|1929.68|1929.68|0
1644242300000|2022-02-07 13:58:20|1929.75|1929.75|1930.1|1930.1|1930.1|1930.1|1929.75|1929.75|0
1644242320000|2022-02-07 13:58:40|1930.21|1930.21|1930.43|1930.43|1930.43|1930.43|1930.21|1930.21|0
1644242340000|2022-02-07 13:59:00|1930.38|1930.38|1930.38|1930.38|1930.38|1930.38|1930.38|1930.38|0
1644242360000|2022-02-07 13:59:20|1930.49|1930.49|1930.56|1930.56|1930.56|1930.56|1930.49|1930.49|0
1644242390000|2022-02-07 13:59:50|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|0
1644242410000|2022-02-07 14:00:10|1930.66|1930.66|1930.52|1930.52|1930.75|1930.75|1930.52|1930.52|0
1644242420000|2022-02-07 14:00:20|1930.3|1930.3|1929.67|1929.67|1930.3|1930.3|1929.67|1929.67|0
1644242430000|2022-02-07 14:00:30|1929.74|1929.74|1929.74|1929.74|1929.74|1929.74|1929.74|1929.74|0
1644242460000|2022-02-07 14:01:00|1929.81|1929.81|1929.81|1929.81|1929.81|1929.81|1929.81|1929.81|0
1644242470000|2022-02-07 14:01:10|1929.74|1929.74|1929.66|1929.66|1929.74|1929.74|1929.66|1929.66|0
1644242500000|2022-02-07 14:01:40|1929.59|1929.59|1929.59|1929.59|1929.59|1929.59|1929.59|1929.59|0
1644242520000|2022-02-07 14:02:00|1929.53|1929.53|1929.41|1929.41|1929.53|1929.53|1929.41|1929.41|0
1644242580000|2022-02-07 14:03:00|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|0
1644242590000|2022-02-07 14:03:10|1929.42|1929.42|1929.4|1929.4|1929.42|1929.42|1929.4|1929.4|0
1644242600000|2022-02-07 14:03:20|1929.42|1929.42|1929.42|1929.42|1929.42|1929.42|1929.42|1929.42|0
1644242610000|2022-02-07 14:03:30|1929.35|1929.35|1929.41|1929.41|1929.41|1929.41|1929.35|1929.35|0
1644242620000|2022-02-07 14:03:40|1929.54|1929.54|1929.43|1929.43|1929.54|1929.54|1929.43|1929.43|0
1644242630000|2022-02-07 14:03:50|1929.3|1929.3|1929.33|1929.33|1929.35|1929.35|1929.3|1929.3|0
1644242650000|2022-02-07 14:04:10|1929.21|1929.21|1929.29|1929.29|1929.29|1929.29|1929.21|1929.21|0
1644242660000|2022-02-07 14:04:20|1929.41|1929.41|1929.55|1929.55|1929.55|1929.55|1929.41|1929.41|0
1644242710000|2022-02-07 14:05:10|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|0
1644242720000|2022-02-07 14:05:20|1929.53|1929.53|1929.53|1929.53|1929.53|1929.53|1929.53|1929.53|0
1644242750000|2022-02-07 14:05:50|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|0
1644242760000|2022-02-07 14:06:00|1929.94|1929.94|1930.06|1930.06|1930.06|1930.06|1929.94|1929.94|0
1644242770000|2022-02-07 14:06:10|1930.11|1930.11|1930.37|1930.37|1930.37|1930.37|1930.11|1930.11|0
1644242780000|2022-02-07 14:06:20|1930.47|1930.47|1930.47|1930.47|1930.47|1930.47|1930.47|1930.47|0
1644242800000|2022-02-07 14:06:40|1930.52|1930.52|1930.47|1930.47|1930.52|1930.52|1930.47|1930.47|0
1644242810000|2022-02-07 14:06:50|1930.54|1930.54|1930.54|1930.54|1930.54|1930.54|1930.54|1930.54|0
1644242880000|2022-02-07 14:08:00|1930.63|1930.63|1930.5|1930.5|1930.63|1930.63|1930.5|1930.5|0
1644242890000|2022-02-07 14:08:10|1930.43|1930.43|1930.5|1930.5|1930.5|1930.5|1930.43|1930.43|0
1644242900000|2022-02-07 14:08:20|1930.43|1930.43|1930.43|1930.43|1930.43|1930.43|1930.43|1930.43|0
1644242940000|2022-02-07 14:09:00|1930.5|1930.5|1930.5|1930.5|1930.5|1930.5|1930.5|1930.5|0
1644242950000|2022-02-07 14:09:10|1930.62|1930.62|1930.8|1930.8|1930.8|1930.8|1930.62|1930.62|0
1644242960000|2022-02-07 14:09:20|1930.87|1930.87|1930.8|1930.8|1931.01|1931.01|1930.8|1930.8|0
1644242970000|2022-02-07 14:09:30|1930.99|1930.99|1930.71|1930.71|1930.99|1930.99|1930.71|1930.71|0
1644243000000|2022-02-07 14:10:00|1930.83|1930.83|1931.07|1931.07|1931.07|1931.07|1930.83|1930.83|0
1644243010000|2022-02-07 14:10:10|1930.95|1930.95|1930.95|1930.95|1930.95|1930.95|1930.95|1930.95|0
1644243030000|2022-02-07 14:10:30|1931.12|1931.12|1931.2|1931.2|1931.2|1931.2|1931.12|1931.12|0
1644243050000|2022-02-07 14:10:50|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|0
1644243060000|2022-02-07 14:11:00|1931.44|1931.44|1931.62|1931.62|1931.62|1931.62|1931.44|1931.44|0
1644243080000|2022-02-07 14:11:20|1931.5|1931.5|1931.5|1931.5|1931.5|1931.5|1931.5|1931.5|0
1644243110000|2022-02-07 14:11:50|1931.57|1931.57|1931.57|1931.57|1931.57|1931.57|1931.57|1931.57|0
1644243120000|2022-02-07 14:12:00|1931.62|1931.62|1931.62|1931.62|1931.62|1931.62|1931.62|1931.62|0
1644243130000|2022-02-07 14:12:10|1931.63|1931.63|1931.6|1931.6|1931.63|1931.63|1931.6|1931.6|0
1644243150000|2022-02-07 14:12:30|1931.69|1931.69|1931.51|1931.51|1931.69|1931.69|1931.51|1931.51|0
1644243160000|2022-02-07 14:12:40|1931.69|1931.69|1931.69|1931.69|1931.69|1931.69|1931.69|1931.69|0
1644243180000|2022-02-07 14:13:00|1931.74|1931.74|1932.04|1932.04|1932.04|1932.04|1931.74|1931.74|0
1644243190000|2022-02-07 14:13:10|1931.93|1931.93|1932.01|1932.01|1932.01|1932.01|1931.93|1931.93|0
1644243200000|2022-02-07 14:13:20|1931.97|1931.97|1932.01|1932.01|1932.01|1932.01|1931.97|1931.97|0
1644243240000|2022-02-07 14:14:00|1932.13|1932.13|1932.18|1932.18|1932.18|1932.18|1932.07|1932.07|0
1644243260000|2022-02-07 14:14:20|1932.06|1932.06|1932|1932|1932.06|1932.06|1932|1932|0
1644243270000|2022-02-07 14:14:30|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|0
1644243290000|2022-02-07 14:14:50|1932|1932|1932|1932|1932|1932|1932|1932|0
1644243300000|2022-02-07 14:15:00|1931.96|1931.96|1931.53|1931.53|1932.11|1932.11|1931.53|1931.53|0
1644243310000|2022-02-07 14:15:10|1931.5|1931.5|1930.55|1930.55|1931.5|1931.5|1930.51|1930.51|0
1644243320000|2022-02-07 14:15:20|1930.44|1930.44|1930.43|1930.43|1930.44|1930.44|1930.43|1930.43|0
1644243340000|2022-02-07 14:15:40|1930.41|1930.41|1930.41|1930.41|1930.41|1930.41|1930.41|1930.41|0
1644243350000|2022-02-07 14:15:50|1930.43|1930.43|1930.43|1930.43|1930.43|1930.43|1930.43|1930.43|0
1644243370000|2022-02-07 14:16:10|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|0
1644243380000|2022-02-07 14:16:20|1930.3|1930.3|1930.3|1930.3|1930.36|1930.36|1930.3|1930.3|0
1644243420000|2022-02-07 14:17:00|1930.52|1930.52|1930.52|1930.52|1930.52|1930.52|1930.52|1930.52|0
1644243440000|2022-02-07 14:17:20|1930.61|1930.61|1930.4|1930.4|1930.61|1930.61|1930.37|1930.37|0
1644243450000|2022-02-07 14:17:30|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|0
1644243470000|2022-02-07 14:17:50|1930.42|1930.42|1930.44|1930.44|1930.44|1930.44|1930.42|1930.42|0
1644243490000|2022-02-07 14:18:10|1930.48|1930.48|1930.48|1930.48|1930.48|1930.48|1930.48|1930.48|0
1644243500000|2022-02-07 14:18:20|1930.5|1930.5|1930.44|1930.44|1930.5|1930.5|1930.44|1930.44|0
1644243510000|2022-02-07 14:18:30|1930.37|1930.37|1930.37|1930.37|1930.37|1930.37|1930.37|1930.37|0
1644243530000|2022-02-07 14:18:50|1930.25|1930.25|1930.11|1930.11|1930.25|1930.25|1930.06|1930.06|0
1644243540000|2022-02-07 14:19:00|1930.24|1930.24|1930.22|1930.22|1930.3|1930.3|1930.17|1930.17|0
1644243550000|2022-02-07 14:19:10|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|0
1644243560000|2022-02-07 14:19:20|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|0
1644243600000|2022-02-07 14:20:00|1930.08|1930.08|1930.08|1930.08|1930.08|1930.08|1930.08|1930.08|0
1644243610000|2022-02-07 14:20:10|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|0
1644243620000|2022-02-07 14:20:20|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|0
1644243630000|2022-02-07 14:20:30|1929.96|1929.96|1929.84|1929.84|1929.96|1929.96|1929.84|1929.84|0
1644243640000|2022-02-07 14:20:40|1929.9|1929.9|1929.84|1929.84|1929.9|1929.9|1929.84|1929.84|0
1644243650000|2022-02-07 14:20:50|1929.86|1929.86|1929.86|1929.86|1929.86|1929.86|1929.86|1929.86|0
1644243660000|2022-02-07 14:21:00|1929.75|1929.75|1929.62|1929.62|1929.75|1929.75|1929.62|1929.62|0
1644243680000|2022-02-07 14:21:20|1929.5|1929.5|1929.61|1929.61|1929.61|1929.61|1929.5|1929.5|0
1644243690000|2022-02-07 14:21:30|1929.75|1929.75|1929.77|1929.77|1929.77|1929.77|1929.75|1929.75|0
1644243710000|2022-02-07 14:21:50|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|0
1644243720000|2022-02-07 14:22:00|1929.9|1929.9|1929.87|1929.87|1929.93|1929.93|1929.87|1929.87|0
1644243740000|2022-02-07 14:22:20|1929.99|1929.99|1929.96|1929.96|1929.99|1929.99|1929.96|1929.96|0
1644243760000|2022-02-07 14:22:40|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|0
1644243780000|2022-02-07 14:23:00|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|0
1644243800000|2022-02-07 14:23:20|1930.15|1930.15|1930.09|1930.09|1930.15|1930.15|1930.09|1930.09|0
1644243820000|2022-02-07 14:23:40|1929.99|1929.99|1929.99|1929.99|1929.99|1929.99|1929.99|1929.99|0
1644243830000|2022-02-07 14:23:50|1930.04|1930.04|1929.91|1929.91|1930.04|1930.04|1929.86|1929.86|0
1644243840000|2022-02-07 14:24:00|1929.82|1929.82|1929.75|1929.75|1929.82|1929.82|1929.75|1929.75|0
1644243850000|2022-02-07 14:24:10|1929.87|1929.87|1929.87|1929.87|1929.87|1929.87|1929.87|1929.87|0
1644243860000|2022-02-07 14:24:20|1929.8|1929.8|1929.78|1929.78|1929.8|1929.8|1929.78|1929.78|0
1644243880000|2022-02-07 14:24:40|1929.71|1929.71|1929.71|1929.71|1929.71|1929.71|1929.71|1929.71|0
1644243890000|2022-02-07 14:24:50|1929.74|1929.74|1929.74|1929.74|1929.74|1929.74|1929.74|1929.74|0
1644243910000|2022-02-07 14:25:10|1929.87|1929.87|1929.67|1929.67|1929.87|1929.87|1929.67|1929.67|0
1644243940000|2022-02-07 14:25:40|1929.73|1929.73|1929.8|1929.8|1929.93|1929.93|1929.73|1929.73|0
1644243950000|2022-02-07 14:25:50|1929.73|1929.73|1929.7|1929.7|1929.77|1929.77|1929.7|1929.7|0
1644243960000|2022-02-07 14:26:00|1929.6|1929.6|1929.66|1929.66|1929.66|1929.66|1929.6|1929.6|0
1644243970000|2022-02-07 14:26:10|1929.55|1929.55|1929.43|1929.43|1929.55|1929.55|1929.43|1929.43|0
1644244000000|2022-02-07 14:26:40|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|0
1644244010000|2022-02-07 14:26:50|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|0
1644244020000|2022-02-07 14:27:00|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|1929.4|1929.4|0
1644244070000|2022-02-07 14:27:50|1929.44|1929.44|1929.57|1929.57|1929.57|1929.57|1929.44|1929.44|0
1644244080000|2022-02-07 14:28:00|1929.5|1929.5|1929.5|1929.5|1929.5|1929.5|1929.5|1929.5|0
1644244090000|2022-02-07 14:28:10|1929.37|1929.37|1929.37|1929.37|1929.37|1929.37|1929.37|1929.37|0
1644244100000|2022-02-07 14:28:20|1929.31|1929.31|1929.21|1929.21|1929.31|1929.31|1929.21|1929.21|0
1644244140000|2022-02-07 14:29:00|1929.11|1929.11|1929.05|1929.05|1929.11|1929.11|1929.05|1929.05|0
1644244170000|2022-02-07 14:29:30|1928.99|1928.99|1928.99|1928.99|1928.99|1928.99|1928.99|1928.99|0
1644244180000|2022-02-07 14:29:40|1928.85|1928.85|1929.1|1929.1|1929.1|1929.1|1928.85|1928.85|0
1644244190000|2022-02-07 14:29:50|1929.16|1929.16|1929.1|1929.1|1929.16|1929.16|1929.1|1929.1|0
1644244200000|2022-02-07 14:30:00|1929.12|1929.12|1929.17|1929.17|1929.23|1929.23|1929.1|1929.1|0
1644244210000|2022-02-07 14:30:10|1929.14|1929.14|1929.17|1929.17|1929.17|1929.17|1929.1|1929.1|0
1644244220000|2022-02-07 14:30:20|1929.23|1929.23|1929.26|1929.26|1929.26|1929.26|1929.19|1929.19|0
1644244230000|2022-02-07 14:30:30|1929.3|1929.3|1929.25|1929.25|1929.3|1929.3|1929.25|1929.25|0
1644244240000|2022-02-07 14:30:40|1929.16|1929.16|1929.16|1929.16|1929.16|1929.16|1929.16|1929.16|0
1644244250000|2022-02-07 14:30:50|1929.08|1929.08|1928.53|1928.53|1929.08|1929.08|1928.42|1928.42|0
1644244260000|2022-02-07 14:31:00|1928.46|1928.46|1928.6|1928.6|1928.6|1928.6|1928.46|1928.46|0
1644244270000|2022-02-07 14:31:10|1928.5|1928.5|1928.51|1928.51|1928.51|1928.51|1928.47|1928.47|0
1644244280000|2022-02-07 14:31:20|1928.44|1928.44|1928.37|1928.37|1928.44|1928.44|1928.37|1928.37|0
1644244290000|2022-02-07 14:31:30|1928.47|1928.47|1928.43|1928.43|1928.47|1928.47|1928.29|1928.29|0
1644244300000|2022-02-07 14:31:40|1928.47|1928.47|1928.45|1928.45|1928.47|1928.47|1928.35|1928.35|0
1644244310000|2022-02-07 14:31:50|1928.38|1928.38|1928.38|1928.38|1928.38|1928.38|1928.38|1928.38|0
1644244320000|2022-02-07 14:32:00|1928.45|1928.45|1928.64|1928.64|1928.64|1928.64|1928.38|1928.38|0
1644244330000|2022-02-07 14:32:10|1928.72|1928.72|1929.12|1929.12|1929.12|1929.12|1928.72|1928.72|0
1644244340000|2022-02-07 14:32:20|1929.01|1929.01|1929.19|1929.19|1929.19|1929.19|1929.01|1929.01|0
1644244350000|2022-02-07 14:32:30|1929.26|1929.26|1929.33|1929.33|1929.33|1929.33|1929.25|1929.25|0
1644244360000|2022-02-07 14:32:40|1929.21|1929.21|1929.21|1929.21|1929.21|1929.21|1929.21|1929.21|0
1644244370000|2022-02-07 14:32:50|1929.09|1929.09|1929.02|1929.02|1929.09|1929.09|1929.02|1929.02|0
1644244380000|2022-02-07 14:33:00|1929.22|1929.22|1929.22|1929.22|1929.22|1929.22|1929.22|1929.22|0
1644244390000|2022-02-07 14:33:10|1929.15|1929.15|1929|1929|1929.15|1929.15|1929|1929|0
1644244400000|2022-02-07 14:33:20|1928.88|1928.88|1928.88|1928.88|1928.88|1928.88|1928.76|1928.76|0
1644244410000|2022-02-07 14:33:30|1928.75|1928.75|1928.66|1928.66|1928.78|1928.78|1928.66|1928.66|0
1644244420000|2022-02-07 14:33:40|1928.46|1928.46|1928.34|1928.34|1928.46|1928.46|1928.34|1928.34|0
1644244430000|2022-02-07 14:33:50|1928.37|1928.37|1928.83|1928.83|1928.83|1928.83|1928.37|1928.37|0
1644244450000|2022-02-07 14:34:10|1928.72|1928.72|1928.45|1928.45|1928.72|1928.72|1928.26|1928.26|0
1644244470000|2022-02-07 14:34:30|1928.6|1928.6|1928.7|1928.7|1928.7|1928.7|1928.6|1928.6|0
1644244480000|2022-02-07 14:34:40|1928.8|1928.8|1928.93|1928.93|1929.04|1929.04|1928.8|1928.8|0
1644244490000|2022-02-07 14:34:50|1928.87|1928.87|1928.85|1928.85|1928.87|1928.87|1928.76|1928.76|0
1644244500000|2022-02-07 14:35:00|1928.95|1928.95|1928.65|1928.65|1928.95|1928.95|1928.65|1928.65|0
1644244520000|2022-02-07 14:35:20|1928.69|1928.69|1928.69|1928.69|1928.69|1928.69|1928.69|1928.69|0
1644244530000|2022-02-07 14:35:30|1928.77|1928.77|1929.6|1929.6|1929.6|1929.6|1928.77|1928.77|0
1644244550000|2022-02-07 14:35:50|1929.7|1929.7|1930.09|1930.09|1930.11|1930.11|1929.7|1929.7|0
1644244560000|2022-02-07 14:36:00|1930.22|1930.22|1931.36|1931.36|1931.53|1931.53|1930.22|1930.22|0
1644244570000|2022-02-07 14:36:10|1931.4|1931.4|1931.82|1931.82|1931.82|1931.82|1931.34|1931.34|0
1644244580000|2022-02-07 14:36:20|1931.79|1931.79|1931.58|1931.58|1931.79|1931.79|1931.58|1931.58|0
1644244590000|2022-02-07 14:36:30|1931.69|1931.69|1932.26|1932.26|1932.26|1932.26|1931.69|1931.69|0
1644244600000|2022-02-07 14:36:40|1932.4|1932.4|1932.79|1932.79|1932.79|1932.79|1932.4|1932.4|0
1644244610000|2022-02-07 14:36:50|1932.86|1932.86|1932.7|1932.7|1932.98|1932.98|1932.7|1932.7|0
1644244620000|2022-02-07 14:37:00|1932.64|1932.64|1932.51|1932.51|1932.64|1932.64|1932.51|1932.51|0
1644244630000|2022-02-07 14:37:10|1932.62|1932.62|1932.73|1932.73|1932.73|1932.73|1932.62|1932.62|0
1644244640000|2022-02-07 14:37:20|1932.84|1932.84|1932.84|1932.84|1932.84|1932.84|1932.84|1932.84|0
1644244650000|2022-02-07 14:37:30|1933.08|1933.08|1932.85|1932.85|1933.08|1933.08|1932.85|1932.85|0
1644244660000|2022-02-07 14:37:40|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|0
1644244670000|2022-02-07 14:37:50|1933.03|1933.03|1932.92|1932.92|1933.03|1933.03|1932.92|1932.92|0
1644244680000|2022-02-07 14:38:00|1933.12|1933.12|1933.14|1933.14|1933.14|1933.14|1933.12|1933.12|0
1644244700000|2022-02-07 14:38:20|1933.21|1933.21|1933.26|1933.26|1933.26|1933.26|1933.11|1933.11|0
1644244710000|2022-02-07 14:38:30|1933.43|1933.43|1933.43|1933.43|1933.43|1933.43|1933.43|1933.43|0
1644244720000|2022-02-07 14:38:40|1933.31|1933.31|1933.33|1933.33|1933.33|1933.33|1933.21|1933.21|0
1644244730000|2022-02-07 14:38:50|1933.35|1933.35|1933.65|1933.65|1933.65|1933.65|1933.35|1933.35|0
1644244740000|2022-02-07 14:39:00|1933.79|1933.79|1933.76|1933.76|1933.79|1933.79|1933.65|1933.65|0
1644244750000|2022-02-07 14:39:10|1933.64|1933.64|1933.86|1933.86|1933.86|1933.86|1933.64|1933.64|0
1644244760000|2022-02-07 14:39:20|1933.96|1933.96|1934.05|1934.05|1934.05|1934.05|1933.96|1933.96|0
1644244770000|2022-02-07 14:39:30|1933.93|1933.93|1933.81|1933.81|1933.93|1933.93|1933.81|1933.81|0
1644244780000|2022-02-07 14:39:40|1933.93|1933.93|1933.81|1933.81|1933.93|1933.93|1933.81|1933.81|0
1644244800000|2022-02-07 14:40:00|1933.74|1933.74|1933.78|1933.78|1933.78|1933.78|1933.61|1933.61|0
1644244810000|2022-02-07 14:40:10|1933.72|1933.72|1933.61|1933.61|1933.72|1933.72|1933.61|1933.61|0
1644244830000|2022-02-07 14:40:30|1933.39|1933.39|1933.39|1933.39|1933.39|1933.39|1933.39|1933.39|0
1644244840000|2022-02-07 14:40:40|1933.45|1933.45|1933.54|1933.54|1933.54|1933.54|1933.45|1933.45|0
1644244860000|2022-02-07 14:41:00|1933.41|1933.41|1933.41|1933.41|1933.41|1933.41|1933.41|1933.41|0
1644244870000|2022-02-07 14:41:10|1933.62|1933.62|1933.49|1933.49|1933.72|1933.72|1933.49|1933.49|0
1644244880000|2022-02-07 14:41:20|1933.55|1933.55|1933.93|1933.93|1934|1934|1933.55|1933.55|0
1644244890000|2022-02-07 14:41:30|1934.02|1934.02|1934.02|1934.02|1934.02|1934.02|1934.02|1934.02|0
1644244900000|2022-02-07 14:41:40|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|0
1644244910000|2022-02-07 14:41:50|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|0
1644244920000|2022-02-07 14:42:00|1934.01|1934.01|1934.01|1934.01|1934.01|1934.01|1934.01|1934.01|0
1644244930000|2022-02-07 14:42:10|1933.95|1933.95|1933.85|1933.85|1933.98|1933.98|1933.85|1933.85|0
1644244940000|2022-02-07 14:42:20|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|0
1644244950000|2022-02-07 14:42:30|1934.04|1934.04|1934.18|1934.18|1934.18|1934.18|1934.04|1934.04|0
1644244960000|2022-02-07 14:42:40|1934.11|1934.11|1934.23|1934.23|1934.23|1934.23|1934.11|1934.11|0
1644244980000|2022-02-07 14:43:00|1934.48|1934.48|1934.54|1934.54|1934.54|1934.54|1934.48|1934.48|0
1644244990000|2022-02-07 14:43:10|1934.23|1934.23|1934.2|1934.2|1934.23|1934.23|1934.2|1934.2|0
1644245000000|2022-02-07 14:43:20|1934.15|1934.15|1934.03|1934.03|1934.15|1934.15|1934.03|1934.03|0
1644245010000|2022-02-07 14:43:30|1934.14|1934.14|1933.83|1933.83|1934.14|1934.14|1933.83|1933.83|0
1644245020000|2022-02-07 14:43:40|1933.69|1933.69|1933.69|1933.69|1933.69|1933.69|1933.69|1933.69|0
1644245030000|2022-02-07 14:43:50|1933.77|1933.77|1933.82|1933.82|1933.82|1933.82|1933.77|1933.77|0
1644245040000|2022-02-07 14:44:00|1933.62|1933.62|1933.62|1933.62|1933.62|1933.62|1933.62|1933.62|0
1644245050000|2022-02-07 14:44:10|1933.66|1933.66|1933.44|1933.44|1933.66|1933.66|1933.44|1933.44|0
1644245060000|2022-02-07 14:44:20|1933.32|1933.32|1933.26|1933.26|1933.32|1933.32|1933.26|1933.26|0
1644245070000|2022-02-07 14:44:30|1933.15|1933.15|1933.25|1933.25|1933.25|1933.25|1933.15|1933.15|0
1644245080000|2022-02-07 14:44:40|1933.14|1933.14|1933.25|1933.25|1933.25|1933.25|1933.14|1933.14|0
1644245090000|2022-02-07 14:44:50|1933.19|1933.19|1933.16|1933.16|1933.19|1933.19|1933.16|1933.16|0
1644245120000|2022-02-07 14:45:20|1933.05|1933.05|1933.16|1933.16|1933.16|1933.16|1933.05|1933.05|0
1644245140000|2022-02-07 14:45:40|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|0
1644245150000|2022-02-07 14:45:50|1933.37|1933.37|1933.31|1933.31|1933.37|1933.37|1933.31|1933.31|0
1644245160000|2022-02-07 14:46:00|1933.27|1933.27|1933.27|1933.27|1933.27|1933.27|1933.27|1933.27|0
1644245180000|2022-02-07 14:46:20|1933.17|1933.17|1933.17|1933.17|1933.17|1933.17|1933.17|1933.17|0
1644245190000|2022-02-07 14:46:30|1933.06|1933.06|1933.19|1933.19|1933.19|1933.19|1933.06|1933.06|0
1644245200000|2022-02-07 14:46:40|1933.3|1933.3|1933.17|1933.17|1933.3|1933.3|1933.17|1933.17|0
1644245210000|2022-02-07 14:46:50|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|0
1644245220000|2022-02-07 14:47:00|1933.05|1933.05|1933.22|1933.22|1933.22|1933.22|1932.97|1932.97|0
1644245230000|2022-02-07 14:47:10|1933.2|1933.2|1933.13|1933.13|1933.2|1933.2|1933.13|1933.13|0
1644245240000|2022-02-07 14:47:20|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|0
1644245250000|2022-02-07 14:47:30|1933.18|1933.18|1933.18|1933.18|1933.18|1933.18|1933.18|1933.18|0
1644245260000|2022-02-07 14:47:40|1933.42|1933.42|1933.53|1933.53|1933.53|1933.53|1933.42|1933.42|0
1644245280000|2022-02-07 14:48:00|1933.5|1933.5|1933.35|1933.35|1933.5|1933.5|1933.35|1933.35|0
1644245290000|2022-02-07 14:48:10|1933.11|1933.11|1933.11|1933.11|1933.11|1933.11|1933.11|1933.11|0
1644245300000|2022-02-07 14:48:20|1932.97|1932.97|1932.91|1932.91|1932.97|1932.97|1932.85|1932.85|0
1644245310000|2022-02-07 14:48:30|1932.8|1932.8|1932.8|1932.8|1932.8|1932.8|1932.8|1932.8|0
1644245320000|2022-02-07 14:48:40|1932.67|1932.67|1932.46|1932.46|1932.67|1932.67|1932.46|1932.46|0
1644245330000|2022-02-07 14:48:50|1932.43|1932.43|1931.98|1931.98|1932.43|1932.43|1931.98|1931.98|0
1644245340000|2022-02-07 14:49:00|1931.91|1931.91|1931.93|1931.93|1932.01|1932.01|1931.91|1931.91|0
1644245350000|2022-02-07 14:49:10|1932.04|1932.04|1932.04|1932.04|1932.04|1932.04|1932.04|1932.04|0
1644245360000|2022-02-07 14:49:20|1931.97|1931.97|1932.18|1932.18|1932.18|1932.18|1931.97|1931.97|0
1644245370000|2022-02-07 14:49:30|1932.07|1932.07|1932.28|1932.28|1932.28|1932.28|1932.07|1932.07|0
1644245380000|2022-02-07 14:49:40|1932.3|1932.3|1932.24|1932.24|1932.3|1932.3|1932.24|1932.24|0
1644245400000|2022-02-07 14:50:00|1932.35|1932.35|1932.36|1932.36|1932.36|1932.36|1932.35|1932.35|0
1644245410000|2022-02-07 14:50:10|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|0
1644245420000|2022-02-07 14:50:20|1932.43|1932.43|1933.19|1933.19|1933.19|1933.19|1932.43|1932.43|0
1644245440000|2022-02-07 14:50:40|1933.21|1933.21|1933.98|1933.98|1933.98|1933.98|1933.21|1933.21|0
1644245450000|2022-02-07 14:50:50|1934.06|1934.06|1934.08|1934.08|1934.08|1934.08|1934.06|1934.06|0
1644245460000|2022-02-07 14:51:00|1934.1|1934.1|1935.33|1935.33|1935.47|1935.47|1934.1|1934.1|0
1644245470000|2022-02-07 14:51:10|1935.42|1935.42|1935.44|1935.44|1935.49|1935.49|1935.31|1935.31|0
1644245480000|2022-02-07 14:51:20|1935.53|1935.53|1935.7|1935.7|1935.7|1935.7|1935.53|1935.53|0
1644245500000|2022-02-07 14:51:40|1935.66|1935.66|1935.34|1935.34|1935.66|1935.66|1935.34|1935.34|0
1644245510000|2022-02-07 14:51:50|1935.25|1935.25|1935.21|1935.21|1935.25|1935.25|1935.21|1935.21|0
1644245520000|2022-02-07 14:52:00|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|0
1644245530000|2022-02-07 14:52:10|1935.38|1935.38|1935.28|1935.28|1935.38|1935.38|1935.28|1935.28|0
1644245540000|2022-02-07 14:52:20|1935.38|1935.38|1935.54|1935.54|1935.54|1935.54|1935.38|1935.38|0
1644245550000|2022-02-07 14:52:30|1935.74|1935.74|1935.68|1935.68|1935.74|1935.74|1935.68|1935.68|0
1644245560000|2022-02-07 14:52:40|1935.79|1935.79|1935.69|1935.69|1935.79|1935.79|1935.69|1935.69|0
1644245570000|2022-02-07 14:52:50|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|0
1644245580000|2022-02-07 14:53:00|1935.69|1935.69|1935.7|1935.7|1935.7|1935.7|1935.55|1935.55|0
1644245590000|2022-02-07 14:53:10|1935.46|1935.46|1935.23|1935.23|1935.46|1935.46|1935.23|1935.23|0
1644245600000|2022-02-07 14:53:20|1935.34|1935.34|1935.23|1935.23|1935.34|1935.34|1935.23|1935.23|0
1644245620000|2022-02-07 14:53:40|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|0
1644245630000|2022-02-07 14:53:50|1935.48|1935.48|1935.28|1935.28|1935.48|1935.48|1935.28|1935.28|0
1644245640000|2022-02-07 14:54:00|1935.21|1935.21|1935|1935|1935.21|1935.21|1934.9|1934.9|0
1644245650000|2022-02-07 14:54:10|1934.95|1934.95|1934.99|1934.99|1934.99|1934.99|1934.95|1934.95|0
1644245670000|2022-02-07 14:54:30|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|0
1644245680000|2022-02-07 14:54:40|1934.99|1934.99|1934.78|1934.78|1935.1|1935.1|1934.78|1934.78|0
1644245690000|2022-02-07 14:54:50|1934.91|1934.91|1934.87|1934.87|1934.91|1934.91|1934.75|1934.75|0
1644245700000|2022-02-07 14:55:00|1934.84|1934.84|1935.07|1935.07|1935.07|1935.07|1934.55|1934.55|0
1644245710000|2022-02-07 14:55:10|1935.13|1935.13|1934.8|1934.8|1935.13|1935.13|1934.8|1934.8|0
1644245730000|2022-02-07 14:55:30|1934.67|1934.67|1934.57|1934.57|1934.67|1934.67|1934.57|1934.57|0
1644245740000|2022-02-07 14:55:40|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|0
1644245750000|2022-02-07 14:55:50|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|0
1644245760000|2022-02-07 14:56:00|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|0
1644245770000|2022-02-07 14:56:10|1934.23|1934.23|1934.24|1934.24|1934.24|1934.24|1934.1|1934.1|0
1644245780000|2022-02-07 14:56:20|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|0
1644245800000|2022-02-07 14:56:40|1934.26|1934.26|1934.33|1934.33|1934.33|1934.33|1934.26|1934.26|0
1644245810000|2022-02-07 14:56:50|1934.45|1934.45|1934.45|1934.45|1934.45|1934.45|1934.45|1934.45|0
1644245820000|2022-02-07 14:57:00|1934.38|1934.38|1934.28|1934.28|1934.38|1934.38|1934.28|1934.28|0
1644245840000|2022-02-07 14:57:20|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|0
1644245850000|2022-02-07 14:57:30|1934.41|1934.41|1934.47|1934.47|1934.47|1934.47|1934.35|1934.35|0
1644245860000|2022-02-07 14:57:40|1934.42|1934.42|1934.42|1934.42|1934.42|1934.42|1934.42|1934.42|0
1644245870000|2022-02-07 14:57:50|1934.3|1934.3|1934.42|1934.42|1934.42|1934.42|1934.3|1934.3|0
1644245880000|2022-02-07 14:58:00|1934.54|1934.54|1934.47|1934.47|1934.54|1934.54|1934.47|1934.47|0
1644245890000|2022-02-07 14:58:10|1934.38|1934.38|1934.45|1934.45|1934.45|1934.45|1934.38|1934.38|0
1644245910000|2022-02-07 14:58:30|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|0
1644245950000|2022-02-07 14:59:10|1934.36|1934.36|1934.34|1934.34|1934.41|1934.41|1934.34|1934.34|0
1644245970000|2022-02-07 14:59:30|1934.24|1934.24|1934.24|1934.24|1934.24|1934.24|1934.24|1934.24|0
1644245980000|2022-02-07 14:59:40|1934.38|1934.38|1934.51|1934.51|1934.51|1934.51|1934.38|1934.38|0
1644245990000|2022-02-07 14:59:50|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|0
1644246010000|2022-02-07 15:00:10|1934.42|1934.42|1934.26|1934.26|1934.42|1934.42|1934.26|1934.26|0
1644246020000|2022-02-07 15:00:20|1934.14|1934.14|1934.14|1934.14|1934.14|1934.14|1934.14|1934.14|0
1644246040000|2022-02-07 15:00:40|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|0
1644246050000|2022-02-07 15:00:50|1934.17|1934.17|1934.11|1934.11|1934.17|1934.17|1934.11|1934.11|0
1644246060000|2022-02-07 15:01:00|1934|1934|1933.71|1933.71|1934|1934|1933.71|1933.71|0
1644246070000|2022-02-07 15:01:10|1933.6|1933.6|1933.49|1933.49|1933.6|1933.6|1933.42|1933.42|0
1644246080000|2022-02-07 15:01:20|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|0
1644246090000|2022-02-07 15:01:30|1933.5|1933.5|1933.5|1933.5|1933.5|1933.5|1933.5|1933.5|0
1644246100000|2022-02-07 15:01:40|1933.4|1933.4|1933.4|1933.4|1933.4|1933.4|1933.4|1933.4|0
1644246110000|2022-02-07 15:01:50|1933.37|1933.37|1933.37|1933.37|1933.37|1933.37|1933.37|1933.37|0
1644246140000|2022-02-07 15:02:20|1933.34|1933.34|1933.37|1933.37|1933.37|1933.37|1933.34|1933.34|0
1644246150000|2022-02-07 15:02:30|1933.26|1933.26|1933.26|1933.26|1933.26|1933.26|1933.26|1933.26|0
1644246160000|2022-02-07 15:02:40|1933.15|1933.15|1933.15|1933.15|1933.15|1933.15|1933.15|1933.15|0
1644246170000|2022-02-07 15:02:50|1933.08|1933.08|1932.96|1932.96|1933.08|1933.08|1932.96|1932.96|0
1644246180000|2022-02-07 15:03:00|1933.03|1933.03|1933.03|1933.03|1933.03|1933.03|1933.03|1933.03|0
1644246190000|2022-02-07 15:03:10|1932.85|1932.85|1932.97|1932.97|1932.97|1932.97|1932.85|1932.85|0
1644246210000|2022-02-07 15:03:30|1933.05|1933.05|1932.84|1932.84|1933.05|1933.05|1932.84|1932.84|0
1644246220000|2022-02-07 15:03:40|1932.76|1932.76|1932.29|1932.29|1932.76|1932.76|1932.17|1932.17|0
1644246240000|2022-02-07 15:04:00|1932.33|1932.33|1932.36|1932.36|1932.36|1932.36|1932.33|1932.33|0
1644246250000|2022-02-07 15:04:10|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|0
1644246260000|2022-02-07 15:04:20|1932.52|1932.52|1932.54|1932.54|1932.54|1932.54|1932.52|1932.52|0
1644246270000|2022-02-07 15:04:30|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|0
1644246280000|2022-02-07 15:04:40|1932.54|1932.54|1932.9|1932.9|1932.9|1932.9|1932.54|1932.54|0
1644246300000|2022-02-07 15:05:00|1932.88|1932.88|1932.88|1932.88|1932.88|1932.88|1932.88|1932.88|0
1644246310000|2022-02-07 15:05:10|1932.76|1932.76|1932.91|1932.91|1932.91|1932.91|1932.76|1932.76|0
1644246350000|2022-02-07 15:05:50|1932.96|1932.96|1932.92|1932.92|1932.96|1932.96|1932.92|1932.92|0
1644246360000|2022-02-07 15:06:00|1932.99|1932.99|1932.87|1932.87|1933.05|1933.05|1932.87|1932.87|0
1644246370000|2022-02-07 15:06:10|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|0
1644246380000|2022-02-07 15:06:20|1932.59|1932.59|1932.5|1932.5|1932.59|1932.59|1932.5|1932.5|0
1644246400000|2022-02-07 15:06:40|1932.6|1932.6|1932.58|1932.58|1932.66|1932.66|1932.58|1932.58|0
1644246420000|2022-02-07 15:07:00|1932.7|1932.7|1933.05|1933.05|1933.05|1933.05|1932.7|1932.7|0
1644246430000|2022-02-07 15:07:10|1933.16|1933.16|1932.84|1932.84|1933.16|1933.16|1932.84|1932.84|0
1644246450000|2022-02-07 15:07:30|1932.94|1932.94|1932.69|1932.69|1932.94|1932.94|1932.69|1932.69|0
1644246460000|2022-02-07 15:07:40|1932.57|1932.57|1932.42|1932.42|1932.68|1932.68|1932.42|1932.42|0
1644246470000|2022-02-07 15:07:50|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|0
1644246480000|2022-02-07 15:08:00|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|0
1644246500000|2022-02-07 15:08:20|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|0
1644246510000|2022-02-07 15:08:30|1932.15|1932.15|1932.27|1932.27|1932.27|1932.27|1932.15|1932.15|0
1644246520000|2022-02-07 15:08:40|1932.2|1932.2|1932.2|1932.2|1932.2|1932.2|1932.2|1932.2|0
1644246530000|2022-02-07 15:08:50|1932.32|1932.32|1932.43|1932.43|1932.43|1932.43|1932.32|1932.32|0
1644246540000|2022-02-07 15:09:00|1932.4|1932.4|1932.47|1932.47|1932.47|1932.47|1932.38|1932.38|0
1644246550000|2022-02-07 15:09:10|1932.41|1932.41|1932.41|1932.41|1932.41|1932.41|1932.41|1932.41|0
1644246560000|2022-02-07 15:09:20|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|1932.36|0
1644246570000|2022-02-07 15:09:30|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|0
1644246580000|2022-02-07 15:09:40|1932.27|1932.27|1932.27|1932.27|1932.27|1932.27|1932.27|1932.27|0
1644246590000|2022-02-07 15:09:50|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|0
1644246600000|2022-02-07 15:10:00|1932.3|1932.3|1932.33|1932.33|1932.33|1932.33|1932.3|1932.3|0
1644246610000|2022-02-07 15:10:10|1932.22|1932.22|1932.33|1932.33|1932.33|1932.33|1932.22|1932.22|0
1644246640000|2022-02-07 15:10:40|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|0
1644246660000|2022-02-07 15:11:00|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|0
1644246670000|2022-02-07 15:11:10|1932.29|1932.29|1932.06|1932.06|1932.29|1932.29|1932.06|1932.06|0
1644246680000|2022-02-07 15:11:20|1932|1932|1931.58|1931.58|1932|1932|1931.51|1931.51|0
1644246690000|2022-02-07 15:11:30|1931.64|1931.64|1931.09|1931.09|1931.64|1931.64|1931.09|1931.09|0
1644246700000|2022-02-07 15:11:40|1931.16|1931.16|1931.3|1931.3|1931.3|1931.3|1931.16|1931.16|0
1644246720000|2022-02-07 15:12:00|1931.27|1931.27|1931.23|1931.23|1931.27|1931.27|1931.2|1931.2|0
1644246730000|2022-02-07 15:12:10|1931.16|1931.16|1931.04|1931.04|1931.16|1931.16|1931.04|1931.04|0
1644246740000|2022-02-07 15:12:20|1930.97|1930.97|1930.6|1930.6|1930.97|1930.97|1930.6|1930.6|0
1644246760000|2022-02-07 15:12:40|1930.48|1930.48|1930.48|1930.48|1930.48|1930.48|1930.48|1930.48|0
1644246780000|2022-02-07 15:13:00|1930.36|1930.36|1929.89|1929.89|1930.36|1930.36|1929.89|1929.89|0
1644246790000|2022-02-07 15:13:10|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|0
1644246800000|2022-02-07 15:13:20|1929.89|1929.89|1929.96|1929.96|1929.96|1929.96|1929.89|1929.89|0
1644246820000|2022-02-07 15:13:40|1929.89|1929.89|1929.78|1929.78|1929.89|1929.89|1929.78|1929.78|0
1644246840000|2022-02-07 15:14:00|1929.75|1929.75|1929.68|1929.68|1929.75|1929.75|1929.56|1929.56|0
1644246850000|2022-02-07 15:14:10|1929.62|1929.62|1929.62|1929.62|1929.62|1929.62|1929.62|1929.62|0
1644246880000|2022-02-07 15:14:40|1929.73|1929.73|1929.68|1929.68|1929.73|1929.73|1929.62|1929.62|0
1644246890000|2022-02-07 15:14:50|1929.92|1929.92|1929.92|1929.92|1929.92|1929.92|1929.92|1929.92|0
1644246900000|2022-02-07 15:15:00|1929.86|1929.86|1929.83|1929.83|1930.04|1930.04|1929.83|1929.83|0
1644246910000|2022-02-07 15:15:10|1929.76|1929.76|1929.69|1929.69|1929.76|1929.76|1929.69|1929.69|0
1644246920000|2022-02-07 15:15:20|1929.36|1929.36|1929.43|1929.43|1929.43|1929.43|1929.36|1929.36|0
1644246960000|2022-02-07 15:16:00|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|0
1644246970000|2022-02-07 15:16:10|1929.37|1929.37|1929.37|1929.37|1929.37|1929.37|1929.37|1929.37|0
1644247000000|2022-02-07 15:16:40|1929.35|1929.35|1929.28|1929.28|1929.35|1929.35|1929.28|1929.28|0
1644247010000|2022-02-07 15:16:50|1929.34|1929.34|1929.24|1929.24|1929.34|1929.34|1929.24|1929.24|0
1644247030000|2022-02-07 15:17:10|1929.11|1929.11|1928.85|1928.85|1929.11|1929.11|1928.85|1928.85|0
1644247040000|2022-02-07 15:17:20|1928.39|1928.39|1928.32|1928.32|1928.39|1928.39|1928.32|1928.32|0
1644247050000|2022-02-07 15:17:30|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|0
1644247060000|2022-02-07 15:17:40|1928.44|1928.44|1928.44|1928.44|1928.44|1928.44|1928.44|1928.44|0
1644247070000|2022-02-07 15:17:50|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|0
1644247080000|2022-02-07 15:18:00|1928.37|1928.37|1928.12|1928.12|1928.37|1928.37|1928.12|1928.12|0
1644247090000|2022-02-07 15:18:10|1928.1|1928.1|1928.03|1928.03|1928.1|1928.1|1928.03|1928.03|0
1644247110000|2022-02-07 15:18:30|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|0
1644247120000|2022-02-07 15:18:40|1927.84|1927.84|1927.87|1927.87|1927.94|1927.94|1927.8|1927.8|0
1644247130000|2022-02-07 15:18:50|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|0
1644247140000|2022-02-07 15:19:00|1927.75|1927.75|1927.75|1927.75|1927.75|1927.75|1927.75|1927.75|0
1644247150000|2022-02-07 15:19:10|1927.8|1927.8|1927.94|1927.94|1927.94|1927.94|1927.8|1927.8|0
1644247160000|2022-02-07 15:19:20|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|0
1644247170000|2022-02-07 15:19:30|1927.93|1927.93|1927.93|1927.93|1927.93|1927.93|1927.93|1927.93|0
1644247180000|2022-02-07 15:19:40|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|0
1644247190000|2022-02-07 15:19:50|1927.65|1927.65|1927.51|1927.51|1927.65|1927.65|1927.51|1927.51|0
1644247200000|2022-02-07 15:20:00|1927.39|1927.39|1927.32|1927.32|1927.39|1927.39|1927.27|1927.27|0
1644247210000|2022-02-07 15:20:10|1927.24|1927.24|1927.07|1927.07|1927.24|1927.24|1927.07|1927.07|0
1644247220000|2022-02-07 15:20:20|1927.13|1927.13|1927.19|1927.19|1927.19|1927.19|1927.06|1927.06|0
1644247230000|2022-02-07 15:20:30|1927.26|1927.26|1927.38|1927.38|1927.38|1927.38|1927.26|1927.26|0
1644247240000|2022-02-07 15:20:40|1927.44|1927.44|1927.52|1927.52|1927.52|1927.52|1927.44|1927.44|0
1644247260000|2022-02-07 15:21:00|1927.54|1927.54|1927.6|1927.6|1927.6|1927.6|1927.54|1927.54|0
1644247280000|2022-02-07 15:21:20|1928.1|1928.1|1928.34|1928.34|1928.34|1928.34|1928.04|1928.04|0
1644247290000|2022-02-07 15:21:30|1928.36|1928.36|1928.62|1928.62|1928.62|1928.62|1928.36|1928.36|0
1644247300000|2022-02-07 15:21:40|1928.49|1928.49|1928.56|1928.56|1928.59|1928.59|1928.49|1928.49|0
1644247310000|2022-02-07 15:21:50|1928.59|1928.59|1928.66|1928.66|1928.71|1928.71|1928.56|1928.56|0
1644247320000|2022-02-07 15:22:00|1928.77|1928.77|1928.65|1928.65|1928.83|1928.83|1928.65|1928.65|0
1644247340000|2022-02-07 15:22:20|1928.72|1928.72|1928.86|1928.86|1928.86|1928.86|1928.72|1928.72|0
1644247350000|2022-02-07 15:22:30|1928.98|1928.98|1929.1|1929.1|1929.1|1929.1|1928.98|1928.98|0
1644247360000|2022-02-07 15:22:40|1929.25|1929.25|1929.85|1929.85|1929.85|1929.85|1929.25|1929.25|0
1644247370000|2022-02-07 15:22:50|1929.97|1929.97|1930.22|1930.22|1930.22|1930.22|1929.97|1929.97|0
1644247400000|2022-02-07 15:23:20|1930.32|1930.32|1930.25|1930.25|1930.32|1930.32|1930.25|1930.25|0
1644247440000|2022-02-07 15:24:00|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|0
1644247450000|2022-02-07 15:24:10|1930.29|1930.29|1930.29|1930.29|1930.29|1930.29|1930.29|1930.29|0
1644247460000|2022-02-07 15:24:20|1930.31|1930.31|1930.34|1930.34|1930.34|1930.34|1930.31|1930.31|0
1644247490000|2022-02-07 15:24:50|1930.3|1930.3|1930.29|1930.29|1930.3|1930.3|1930.29|1930.29|0
1644247500000|2022-02-07 15:25:00|1930.27|1930.27|1930.21|1930.21|1930.27|1930.27|1930.21|1930.21|0
1644247550000|2022-02-07 15:25:50|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|0
1644247570000|2022-02-07 15:26:10|1930.17|1930.17|1930.17|1930.17|1930.17|1930.17|1930.17|1930.17|0
1644247580000|2022-02-07 15:26:20|1930.1|1930.1|1930.17|1930.17|1930.17|1930.17|1930.1|1930.1|0
1644247610000|2022-02-07 15:26:50|1930.26|1930.26|1930.16|1930.16|1930.26|1930.26|1930.16|1930.16|0
1644247620000|2022-02-07 15:27:00|1929.97|1929.97|1929.97|1929.97|1929.97|1929.97|1929.77|1929.77|0
1644247630000|2022-02-07 15:27:10|1929.84|1929.84|1930.57|1930.57|1930.59|1930.59|1929.84|1929.84|0
1644247650000|2022-02-07 15:27:30|1930.69|1930.69|1930.69|1930.69|1930.69|1930.69|1930.69|1930.69|0
1644247670000|2022-02-07 15:27:50|1930.8|1930.8|1930.87|1930.87|1930.87|1930.87|1930.8|1930.8|0
1644247680000|2022-02-07 15:28:00|1930.77|1930.77|1930.77|1930.77|1930.77|1930.77|1930.77|1930.77|0
1644247690000|2022-02-07 15:28:10|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|0
1644247700000|2022-02-07 15:28:20|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|0
1644247720000|2022-02-07 15:28:40|1931.05|1931.05|1931.05|1931.05|1931.05|1931.05|1931.05|1931.05|0
1644247730000|2022-02-07 15:28:50|1931.11|1931.11|1931.31|1931.31|1931.31|1931.31|1931.11|1931.11|0
1644247750000|2022-02-07 15:29:10|1931.26|1931.26|1931.13|1931.13|1931.26|1931.26|1931.13|1931.13|0
1644247760000|2022-02-07 15:29:20|1931.02|1931.02|1930.88|1930.88|1931.02|1931.02|1930.88|1930.88|0
1644247790000|2022-02-07 15:29:50|1930.79|1930.79|1930.32|1930.32|1930.79|1930.79|1930.32|1930.32|0
1644247800000|2022-02-07 15:30:00|1930.18|1930.18|1930.25|1930.25|1930.25|1930.25|1930.18|1930.18|0
1644247810000|2022-02-07 15:30:10|1930.21|1930.21|1930.13|1930.13|1930.21|1930.21|1930.13|1930.13|0
1644247830000|2022-02-07 15:30:30|1929.95|1929.95|1929.95|1929.95|1929.95|1929.95|1929.88|1929.88|0
1644247840000|2022-02-07 15:30:40|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|0
1644247850000|2022-02-07 15:30:50|1930.07|1930.07|1930.07|1930.07|1930.07|1930.07|1930.07|1930.07|0
1644247860000|2022-02-07 15:31:00|1930.01|1930.01|1929.94|1929.94|1930.08|1930.08|1929.94|1929.94|0
1644247880000|2022-02-07 15:31:20|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|0
1644247890000|2022-02-07 15:31:30|1930.1|1930.1|1930.21|1930.21|1930.21|1930.21|1930.1|1930.1|0
1644247910000|2022-02-07 15:31:50|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|0
1644247930000|2022-02-07 15:32:10|1930.07|1930.07|1930.07|1930.07|1930.07|1930.07|1930.02|1930.02|0
1644247940000|2022-02-07 15:32:20|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|0
1644247950000|2022-02-07 15:32:30|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|0
1644247960000|2022-02-07 15:32:40|1930.21|1930.21|1930.21|1930.21|1930.21|1930.21|1930.21|1930.21|0
1644247970000|2022-02-07 15:32:50|1930.28|1930.28|1930.28|1930.28|1930.28|1930.28|1930.28|1930.28|0
1644247980000|2022-02-07 15:33:00|1930.22|1930.22|1930.27|1930.27|1930.37|1930.37|1930.22|1930.22|0
1644247990000|2022-02-07 15:33:10|1930.32|1930.32|1930.09|1930.09|1930.45|1930.45|1930.09|1930.09|0
1644248010000|2022-02-07 15:33:30|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|0
1644248020000|2022-02-07 15:33:40|1930.06|1930.06|1930.06|1930.06|1930.06|1930.06|1930.06|1930.06|0
1644248030000|2022-02-07 15:33:50|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|0
1644248080000|2022-02-07 15:34:40|1930.25|1930.25|1930.28|1930.28|1930.28|1930.28|1930.25|1930.25|0
1644248090000|2022-02-07 15:34:50|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|0
1644248110000|2022-02-07 15:35:10|1930.52|1930.52|1930.75|1930.75|1930.75|1930.75|1930.46|1930.46|0
1644248130000|2022-02-07 15:35:30|1930.64|1930.64|1930.48|1930.48|1930.64|1930.64|1930.48|1930.48|0
1644248150000|2022-02-07 15:35:50|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|0
1644248160000|2022-02-07 15:36:00|1930.56|1930.56|1930.21|1930.21|1930.56|1930.56|1930.21|1930.21|0
1644248260000|2022-02-07 15:37:40|1930.47|1930.47|1930.35|1930.35|1930.47|1930.47|1930.35|1930.35|0
1644248270000|2022-02-07 15:37:50|1930.4|1930.4|1930.51|1930.51|1930.51|1930.51|1930.4|1930.4|0
1644248280000|2022-02-07 15:38:00|1930.63|1930.63|1930.69|1930.69|1930.75|1930.75|1930.63|1930.63|0
1644248290000|2022-02-07 15:38:10|1930.79|1930.79|1930.79|1930.79|1930.79|1930.79|1930.79|1930.79|0
1644248330000|2022-02-07 15:38:50|1930.91|1930.91|1930.91|1930.91|1931.05|1931.05|1930.91|1930.91|0
1644248340000|2022-02-07 15:39:00|1930.81|1930.81|1930.74|1930.74|1930.81|1930.81|1930.74|1930.74|0
1644248350000|2022-02-07 15:39:10|1930.69|1930.69|1930.64|1930.64|1930.69|1930.69|1930.64|1930.64|0
1644248360000|2022-02-07 15:39:20|1930.58|1930.58|1930.25|1930.25|1930.58|1930.58|1930.25|1930.25|0
1644248370000|2022-02-07 15:39:30|1930.19|1930.19|1930.05|1930.05|1930.19|1930.19|1930.05|1930.05|0
1644248390000|2022-02-07 15:39:50|1930.24|1930.24|1930.24|1930.24|1930.24|1930.24|1930.24|1930.24|0
1644248400000|2022-02-07 15:40:00|1930.22|1930.22|1930.18|1930.18|1930.22|1930.22|1930.18|1930.18|0
1644248420000|2022-02-07 15:40:20|1930.15|1930.15|1930.01|1930.01|1930.15|1930.15|1930.01|1930.01|0
1644248430000|2022-02-07 15:40:30|1930.08|1930.08|1930.15|1930.15|1930.15|1930.15|1930.02|1930.02|0
1644248440000|2022-02-07 15:40:40|1930.13|1930.13|1930.19|1930.19|1930.31|1930.31|1930.13|1930.13|0
1644248450000|2022-02-07 15:40:50|1930.26|1930.26|1930.26|1930.26|1930.26|1930.26|1930.26|1930.26|0
1644248460000|2022-02-07 15:41:00|1930.21|1930.21|1930.07|1930.07|1930.21|1930.21|1929.98|1929.98|0
1644248470000|2022-02-07 15:41:10|1929.88|1929.88|1928.9|1928.9|1929.88|1929.88|1928.9|1928.9|0
1644248480000|2022-02-07 15:41:20|1928.85|1928.85|1928.79|1928.79|1928.85|1928.85|1928.79|1928.79|0
1644248500000|2022-02-07 15:41:40|1928.72|1928.72|1928.87|1928.87|1928.87|1928.87|1928.72|1928.72|0
1644248510000|2022-02-07 15:41:50|1928.97|1928.97|1929.31|1929.31|1929.31|1929.31|1928.97|1928.97|0
1644248520000|2022-02-07 15:42:00|1929.24|1929.24|1929.36|1929.36|1929.36|1929.36|1929.24|1929.24|0
1644248530000|2022-02-07 15:42:10|1929.3|1929.3|1929.3|1929.3|1929.3|1929.3|1929.3|1929.3|0
1644248540000|2022-02-07 15:42:20|1929.26|1929.26|1929.08|1929.08|1929.26|1929.26|1929.08|1929.08|0
1644248570000|2022-02-07 15:42:50|1929.15|1929.15|1929.22|1929.22|1929.22|1929.22|1929.15|1929.15|0
1644248590000|2022-02-07 15:43:10|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|0
1644248600000|2022-02-07 15:43:20|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|0
1644248610000|2022-02-07 15:43:30|1929.07|1929.07|1928.88|1928.88|1929.07|1929.07|1928.88|1928.88|0
1644248630000|2022-02-07 15:43:50|1928.79|1928.79|1928.79|1928.79|1928.79|1928.79|1928.79|1928.79|0
1644248640000|2022-02-07 15:44:00|1928.91|1928.91|1928.88|1928.88|1928.91|1928.91|1928.88|1928.88|0
1644248660000|2022-02-07 15:44:20|1928.76|1928.76|1928.76|1928.76|1928.76|1928.76|1928.76|1928.76|0
1644248670000|2022-02-07 15:44:30|1928.69|1928.69|1928.48|1928.48|1928.69|1928.69|1928.48|1928.48|0
1644248680000|2022-02-07 15:44:40|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|0
1644248700000|2022-02-07 15:45:00|1928.6|1928.6|1928.57|1928.57|1928.6|1928.6|1928.57|1928.57|0
1644248710000|2022-02-07 15:45:10|1928.36|1928.36|1928.41|1928.41|1928.41|1928.41|1928.36|1928.36|0
1644248720000|2022-02-07 15:45:20|1928.52|1928.52|1928.64|1928.64|1928.64|1928.64|1928.52|1928.52|0
1644248730000|2022-02-07 15:45:30|1928.57|1928.57|1928.57|1928.57|1928.57|1928.57|1928.57|1928.57|0
1644248750000|2022-02-07 15:45:50|1928.55|1928.55|1928.57|1928.57|1928.57|1928.57|1928.55|1928.55|0
1644248760000|2022-02-07 15:46:00|1928.51|1928.51|1928.58|1928.58|1928.58|1928.58|1928.51|1928.51|0
1644248780000|2022-02-07 15:46:20|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|0
1644248800000|2022-02-07 15:46:40|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|0
1644248820000|2022-02-07 15:47:00|1928.82|1928.82|1928.82|1928.82|1928.82|1928.82|1928.82|1928.82|0
1644248830000|2022-02-07 15:47:10|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|0
1644248840000|2022-02-07 15:47:20|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|0
1644248850000|2022-02-07 15:47:30|1928.79|1928.79|1928.82|1928.82|1928.82|1928.82|1928.79|1928.79|0
1644248860000|2022-02-07 15:47:40|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|0
1644248880000|2022-02-07 15:48:00|1928.71|1928.71|1928.57|1928.57|1928.71|1928.71|1928.57|1928.57|0
1644248890000|2022-02-07 15:48:10|1928.45|1928.45|1928.28|1928.28|1928.45|1928.45|1928.28|1928.28|0
1644248900000|2022-02-07 15:48:20|1928.16|1928.16|1928.09|1928.09|1928.16|1928.16|1928.09|1928.09|0
1644248910000|2022-02-07 15:48:30|1928.01|1928.01|1927.76|1927.76|1928.01|1928.01|1927.76|1927.76|0
1644248930000|2022-02-07 15:48:50|1927.8|1927.8|1927.68|1927.68|1927.8|1927.8|1927.68|1927.68|0
1644248940000|2022-02-07 15:49:00|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|0
1644248950000|2022-02-07 15:49:10|1927.53|1927.53|1927.53|1927.53|1927.53|1927.53|1927.53|1927.53|0
1644248960000|2022-02-07 15:49:20|1927.59|1927.59|1927.59|1927.59|1927.59|1927.59|1927.59|1927.59|0
1644248970000|2022-02-07 15:49:30|1927.66|1927.66|1927.66|1927.66|1927.66|1927.66|1927.42|1927.42|0
1644248990000|2022-02-07 15:49:50|1927.77|1927.77|1927.75|1927.75|1927.77|1927.77|1927.75|1927.75|0
1644249000000|2022-02-07 15:50:00|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|0
1644249010000|2022-02-07 15:50:10|1927.93|1927.93|1928.04|1928.04|1928.04|1928.04|1927.93|1927.93|0
1644249020000|2022-02-07 15:50:20|1928.16|1928.16|1928.25|1928.25|1928.29|1928.29|1928.16|1928.16|0
1644249030000|2022-02-07 15:50:30|1928.17|1928.17|1928.1|1928.1|1928.3|1928.3|1928.1|1928.1|0
1644249040000|2022-02-07 15:50:40|1928.09|1928.09|1927.98|1927.98|1928.09|1928.09|1927.97|1927.97|0
1644249050000|2022-02-07 15:50:50|1927.86|1927.86|1928.05|1928.05|1928.05|1928.05|1927.86|1927.86|0
1644249060000|2022-02-07 15:51:00|1927.91|1927.91|1927.85|1927.85|1927.91|1927.91|1927.85|1927.85|0
1644249070000|2022-02-07 15:51:10|1928.05|1928.05|1927.97|1927.97|1928.14|1928.14|1927.97|1927.97|0
1644249080000|2022-02-07 15:51:20|1928.02|1928.02|1928.29|1928.29|1928.29|1928.29|1928.02|1928.02|0
1644249100000|2022-02-07 15:51:40|1928.32|1928.32|1928.32|1928.32|1928.32|1928.32|1928.32|1928.32|0
1644249110000|2022-02-07 15:51:50|1928.39|1928.39|1928.8|1928.8|1928.8|1928.8|1928.39|1928.39|0
1644249120000|2022-02-07 15:52:00|1929|1929|1930.18|1930.18|1930.21|1930.21|1929|1929|0
1644249130000|2022-02-07 15:52:10|1930.29|1930.29|1930.9|1930.9|1930.9|1930.9|1930.29|1930.29|0
1644249140000|2022-02-07 15:52:20|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|0
1644249150000|2022-02-07 15:52:30|1930.9|1930.9|1930.86|1930.86|1930.9|1930.9|1930.77|1930.77|0
1644249170000|2022-02-07 15:52:50|1930.85|1930.85|1930.86|1930.86|1930.86|1930.86|1930.85|1930.85|0
1644249180000|2022-02-07 15:53:00|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|0
1644249190000|2022-02-07 15:53:10|1930.86|1930.86|1930.86|1930.86|1930.89|1930.89|1930.86|1930.86|0
1644249200000|2022-02-07 15:53:20|1930.92|1930.92|1930.7|1930.7|1930.92|1930.92|1930.7|1930.7|0
1644249210000|2022-02-07 15:53:30|1930.68|1930.68|1930.54|1930.54|1930.68|1930.68|1930.54|1930.54|0
1644249220000|2022-02-07 15:53:40|1930.42|1930.42|1930.35|1930.35|1930.42|1930.42|1930.35|1930.35|0
1644249230000|2022-02-07 15:53:50|1930.49|1930.49|1930.52|1930.52|1930.52|1930.52|1930.49|1930.49|0
1644249250000|2022-02-07 15:54:10|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|0
1644249270000|2022-02-07 15:54:30|1930.51|1930.51|1930.61|1930.61|1930.61|1930.61|1930.51|1930.51|0
1644249280000|2022-02-07 15:54:40|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|0
1644249290000|2022-02-07 15:54:50|1930.58|1930.58|1930.58|1930.58|1930.58|1930.58|1930.58|1930.58|0
1644249300000|2022-02-07 15:55:00|1930.55|1930.55|1930.12|1930.12|1930.55|1930.55|1930.12|1930.12|0
1644249310000|2022-02-07 15:55:10|1930.19|1930.19|1930.19|1930.19|1930.19|1930.19|1930.19|1930.19|0
1644249330000|2022-02-07 15:55:30|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|0
1644249360000|2022-02-07 15:56:00|1930.25|1930.25|1930.25|1930.25|1930.25|1930.25|1930.25|1930.25|0
1644249380000|2022-02-07 15:56:20|1930.18|1930.18|1930.07|1930.07|1930.18|1930.18|1930.07|1930.07|0
1644249390000|2022-02-07 15:56:30|1930.19|1930.19|1930.45|1930.45|1930.45|1930.45|1930.19|1930.19|0
1644249400000|2022-02-07 15:56:40|1930.38|1930.38|1930.4|1930.4|1930.4|1930.4|1930.38|1930.38|0
1644249410000|2022-02-07 15:56:50|1930.53|1930.53|1930.68|1930.68|1930.7|1930.7|1930.53|1930.53|0
1644249420000|2022-02-07 15:57:00|1930.58|1930.58|1930.31|1930.31|1930.58|1930.58|1930.31|1930.31|0
1644249430000|2022-02-07 15:57:10|1930.44|1930.44|1930.38|1930.38|1930.44|1930.44|1930.38|1930.38|0
1644249440000|2022-02-07 15:57:20|1930.49|1930.49|1930.55|1930.55|1930.55|1930.55|1930.49|1930.49|0
1644249450000|2022-02-07 15:57:30|1930.62|1930.62|1930.89|1930.89|1930.89|1930.89|1930.62|1930.62|0
1644249460000|2022-02-07 15:57:40|1930.99|1930.99|1930.97|1930.97|1930.99|1930.99|1930.97|1930.97|0
1644249530000|2022-02-07 15:58:50|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|0
1644249540000|2022-02-07 15:59:00|1931.22|1931.22|1931.43|1931.43|1931.43|1931.43|1931.13|1931.13|0
1644249550000|2022-02-07 15:59:10|1931.52|1931.52|1931.52|1931.52|1931.52|1931.52|1931.52|1931.52|0
1644249570000|2022-02-07 15:59:30|1931.39|1931.39|1931.42|1931.42|1931.42|1931.42|1931.39|1931.39|0
1644249580000|2022-02-07 15:59:40|1931.48|1931.48|1931.48|1931.48|1931.48|1931.48|1931.48|1931.48|0
1644249590000|2022-02-07 15:59:50|1931.45|1931.45|1931.3|1931.3|1931.45|1931.45|1931.3|1931.3|0
1644249600000|2022-02-07 16:00:00|1931.18|1931.18|1931.1|1931.1|1931.18|1931.18|1931.1|1931.1|0
1644249610000|2022-02-07 16:00:10|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|0
1644249630000|2022-02-07 16:00:30|1931.12|1931.12|1930.92|1930.92|1931.12|1931.12|1930.92|1930.92|0
1644249640000|2022-02-07 16:00:40|1931.02|1931.02|1931.03|1931.03|1931.09|1931.09|1931.02|1931.02|0
1644249650000|2022-02-07 16:00:50|1931.1|1931.1|1931.22|1931.22|1931.22|1931.22|1931.1|1931.1|0
1644249660000|2022-02-07 16:01:00|1931.64|1931.64|1931.58|1931.58|1931.64|1931.64|1931.58|1931.58|0
1644249670000|2022-02-07 16:01:10|1931.46|1931.46|1931.38|1931.38|1931.46|1931.46|1931.38|1931.38|0
1644249690000|2022-02-07 16:01:30|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|0
1644249700000|2022-02-07 16:01:40|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|0
1644249710000|2022-02-07 16:01:50|1931.58|1931.58|1931.45|1931.45|1931.58|1931.58|1931.45|1931.45|0
1644249720000|2022-02-07 16:02:00|1931.47|1931.47|1931.36|1931.36|1931.47|1931.47|1931.36|1931.36|0
1644249740000|2022-02-07 16:02:20|1931.67|1931.67|1931.75|1931.75|1931.75|1931.75|1931.67|1931.67|0
1644249750000|2022-02-07 16:02:30|1931.86|1931.86|1931.95|1931.95|1931.95|1931.95|1931.86|1931.86|0
1644249760000|2022-02-07 16:02:40|1931.91|1931.91|1931.9|1931.9|1931.91|1931.91|1931.9|1931.9|0
1644249770000|2022-02-07 16:02:50|1931.99|1931.99|1932.01|1932.01|1932.01|1932.01|1931.99|1931.99|0
1644249780000|2022-02-07 16:03:00|1932.08|1932.08|1932.08|1932.08|1932.08|1932.08|1932.08|1932.08|0
1644249800000|2022-02-07 16:03:20|1932.18|1932.18|1932.29|1932.29|1932.29|1932.29|1932.18|1932.18|0
1644249810000|2022-02-07 16:03:30|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|0
1644249820000|2022-02-07 16:03:40|1932.15|1932.15|1932.17|1932.17|1932.17|1932.17|1932.15|1932.15|0
1644249840000|2022-02-07 16:04:00|1932.12|1932.12|1931.19|1931.19|1932.12|1932.12|1931.19|1931.19|0
1644249870000|2022-02-07 16:04:30|1931.22|1931.22|1931.23|1931.23|1931.28|1931.28|1931.17|1931.17|0
1644249890000|2022-02-07 16:04:50|1931.28|1931.28|1931.28|1931.28|1931.28|1931.28|1931.28|1931.28|0
1644249900000|2022-02-07 16:05:00|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|0
1644249920000|2022-02-07 16:05:20|1931.26|1931.26|1931.32|1931.32|1931.43|1931.43|1931.26|1931.26|0
1644249930000|2022-02-07 16:05:30|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|0
1644249940000|2022-02-07 16:05:40|1931.24|1931.24|1931.13|1931.13|1931.24|1931.24|1931.13|1931.13|0
1644249950000|2022-02-07 16:05:50|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|0
1644249960000|2022-02-07 16:06:00|1931.11|1931.11|1931.11|1931.11|1931.11|1931.11|1931.11|1931.11|0
1644249970000|2022-02-07 16:06:10|1931.03|1931.03|1930.93|1930.93|1931.03|1931.03|1930.93|1930.93|0
1644249980000|2022-02-07 16:06:20|1930.86|1930.86|1930.72|1930.72|1930.86|1930.86|1930.72|1930.72|0
1644249990000|2022-02-07 16:06:30|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|0
1644250030000|2022-02-07 16:07:10|1930.18|1930.18|1929.48|1929.48|1930.18|1930.18|1929.48|1929.48|0
1644250040000|2022-02-07 16:07:20|1929.41|1929.41|1929.38|1929.38|1929.41|1929.41|1929.3|1929.3|0
1644250050000|2022-02-07 16:07:30|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|0
1644250060000|2022-02-07 16:07:40|1929.23|1929.23|1929.73|1929.73|1929.73|1929.73|1929.23|1929.23|0
1644250070000|2022-02-07 16:07:50|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|0
1644250080000|2022-02-07 16:08:00|1929.94|1929.94|1930.11|1930.11|1930.11|1930.11|1929.94|1929.94|0
1644250100000|2022-02-07 16:08:20|1930.08|1930.08|1929.94|1929.94|1930.08|1930.08|1929.94|1929.94|0
1644250110000|2022-02-07 16:08:30|1929.89|1929.89|1929.71|1929.71|1929.89|1929.89|1929.71|1929.71|0
1644250120000|2022-02-07 16:08:40|1929.78|1929.78|1929.66|1929.66|1929.78|1929.78|1929.66|1929.66|0
1644250130000|2022-02-07 16:08:50|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|0
1644250140000|2022-02-07 16:09:00|1929.57|1929.57|1929.64|1929.64|1929.64|1929.64|1929.57|1929.57|0
1644250150000|2022-02-07 16:09:10|1929.57|1929.57|1929.56|1929.56|1929.57|1929.57|1929.44|1929.44|0
1644250160000|2022-02-07 16:09:20|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|1929.23|0
1644250170000|2022-02-07 16:09:30|1929.18|1929.18|1929.01|1929.01|1929.18|1929.18|1929.01|1929.01|0
1644250200000|2022-02-07 16:10:00|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|1928.89|0
1644250210000|2022-02-07 16:10:10|1928.99|1928.99|1928.92|1928.92|1928.99|1928.99|1928.85|1928.85|0
1644250220000|2022-02-07 16:10:20|1928.86|1928.86|1928.73|1928.73|1928.86|1928.86|1928.64|1928.64|0
1644250230000|2022-02-07 16:10:30|1928.83|1928.83|1928.83|1928.83|1928.83|1928.83|1928.83|1928.83|0
1644250240000|2022-02-07 16:10:40|1928.81|1928.81|1928.95|1928.95|1928.95|1928.95|1928.79|1928.79|0
1644250260000|2022-02-07 16:11:00|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|0
1644250270000|2022-02-07 16:11:10|1928.72|1928.72|1928.55|1928.55|1928.72|1928.72|1928.55|1928.55|0
1644250280000|2022-02-07 16:11:20|1928.45|1928.45|1928.41|1928.41|1928.45|1928.45|1928.41|1928.41|0
1644250290000|2022-02-07 16:11:30|1928.33|1928.33|1928.33|1928.33|1928.33|1928.33|1928.33|1928.33|0
1644250310000|2022-02-07 16:11:50|1928.31|1928.31|1928.57|1928.57|1928.61|1928.61|1928.31|1928.31|0
1644250320000|2022-02-07 16:12:00|1928.51|1928.51|1928.51|1928.51|1928.51|1928.51|1928.51|1928.51|0
1644250330000|2022-02-07 16:12:10|1928.45|1928.45|1928.5|1928.5|1928.5|1928.5|1928.45|1928.45|0
1644250340000|2022-02-07 16:12:20|1928.57|1928.57|1928.68|1928.68|1928.68|1928.68|1928.57|1928.57|0
1644250350000|2022-02-07 16:12:30|1928.8|1928.8|1928.92|1928.92|1928.92|1928.92|1928.8|1928.8|0
1644250360000|2022-02-07 16:12:40|1928.96|1928.96|1928.96|1928.96|1928.96|1928.96|1928.96|1928.96|0
1644250380000|2022-02-07 16:13:00|1928.93|1928.93|1929.11|1929.11|1929.11|1929.11|1928.93|1928.93|0
1644250390000|2022-02-07 16:13:10|1929.2|1929.2|1929.2|1929.2|1929.2|1929.2|1929.2|1929.2|0
1644250430000|2022-02-07 16:13:50|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|0
1644250440000|2022-02-07 16:14:00|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|0
1644250470000|2022-02-07 16:14:30|1929.02|1929.02|1928.92|1928.92|1929.02|1929.02|1928.92|1928.92|0
1644250480000|2022-02-07 16:14:40|1929.15|1929.15|1929.05|1929.05|1929.15|1929.15|1929.05|1929.05|0
1644250490000|2022-02-07 16:14:50|1929.17|1929.17|1929.2|1929.2|1929.2|1929.2|1929.17|1929.17|0
1644250500000|2022-02-07 16:15:00|1929.25|1929.25|1929.39|1929.39|1929.42|1929.42|1929.25|1929.25|0
1644250510000|2022-02-07 16:15:10|1929.42|1929.42|1929.46|1929.46|1929.46|1929.46|1929.42|1929.42|0
1644250540000|2022-02-07 16:15:40|1929.39|1929.39|1929.41|1929.41|1929.41|1929.41|1929.39|1929.39|0
1644250550000|2022-02-07 16:15:50|1929.54|1929.54|1929.45|1929.45|1929.54|1929.54|1929.45|1929.45|0
1644250560000|2022-02-07 16:16:00|1929.4|1929.4|1929.31|1929.31|1929.4|1929.4|1929.31|1929.31|0
1644250570000|2022-02-07 16:16:10|1929.42|1929.42|1929.28|1929.28|1929.42|1929.42|1929.28|1929.28|0
1644250580000|2022-02-07 16:16:20|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|1929.24|0
1644250590000|2022-02-07 16:16:30|1929.14|1929.14|1929.14|1929.14|1929.14|1929.14|1929.14|1929.14|0
1644250620000|2022-02-07 16:17:00|1929.11|1929.11|1929.04|1929.04|1929.11|1929.11|1929.04|1929.04|0
1644250640000|2022-02-07 16:17:20|1928.92|1928.92|1929.03|1929.03|1929.03|1929.03|1928.92|1928.92|0
1644250650000|2022-02-07 16:17:30|1928.91|1928.91|1928.96|1928.96|1928.96|1928.96|1928.83|1928.83|0
1644250660000|2022-02-07 16:17:40|1928.85|1928.85|1928.85|1928.85|1928.85|1928.85|1928.85|1928.85|0
1644250670000|2022-02-07 16:17:50|1928.73|1928.73|1928.66|1928.66|1928.73|1928.73|1928.66|1928.66|0
1644250680000|2022-02-07 16:18:00|1928.81|1928.81|1928.93|1928.93|1928.95|1928.95|1928.81|1928.81|0
1644250690000|2022-02-07 16:18:10|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|0
1644250720000|2022-02-07 16:18:40|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|0
1644250730000|2022-02-07 16:18:50|1929.21|1929.21|1929.21|1929.21|1929.21|1929.21|1929.21|1929.21|0
1644250740000|2022-02-07 16:19:00|1929.08|1929.08|1929.08|1929.08|1929.08|1929.08|1929.08|1929.08|0
1644250770000|2022-02-07 16:19:30|1929.01|1929.01|1929.41|1929.41|1929.41|1929.41|1929.01|1929.01|0
1644250780000|2022-02-07 16:19:40|1929.34|1929.34|1929.37|1929.37|1929.37|1929.37|1929.34|1929.34|0
1644250790000|2022-02-07 16:19:50|1929.41|1929.41|1929.29|1929.29|1929.41|1929.41|1929.29|1929.29|0
1644250800000|2022-02-07 16:20:00|1929.36|1929.36|1929.46|1929.46|1929.48|1929.48|1929.32|1929.32|0
1644250810000|2022-02-07 16:20:10|1929.4|1929.4|1929.28|1929.28|1929.4|1929.4|1929.28|1929.28|0
1644250820000|2022-02-07 16:20:20|1929.3|1929.3|1929.3|1929.3|1929.3|1929.3|1929.3|1929.3|0
1644250830000|2022-02-07 16:20:30|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|1929.43|0
1644250840000|2022-02-07 16:20:40|1929.29|1929.29|1929.23|1929.23|1929.29|1929.29|1929.23|1929.23|0
1644250850000|2022-02-07 16:20:50|1929.16|1929.16|1929.12|1929.12|1929.23|1929.23|1929.1|1929.1|0
1644250860000|2022-02-07 16:21:00|1929.29|1929.29|1929.38|1929.38|1929.38|1929.38|1929.29|1929.29|0
1644250870000|2022-02-07 16:21:10|1929.4|1929.4|1929.35|1929.35|1929.4|1929.4|1929.35|1929.35|0
1644250880000|2022-02-07 16:21:20|1929.47|1929.47|1929.56|1929.56|1929.56|1929.56|1929.47|1929.47|0
1644250890000|2022-02-07 16:21:30|1929.68|1929.68|1929.68|1929.68|1929.68|1929.68|1929.68|1929.68|0
1644250900000|2022-02-07 16:21:40|1929.57|1929.57|1929.57|1929.57|1929.57|1929.57|1929.57|1929.57|0
1644250920000|2022-02-07 16:22:00|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|1929.61|0
1644250930000|2022-02-07 16:22:10|1929.5|1929.5|1929.12|1929.12|1929.5|1929.5|1929.12|1929.12|0
1644250940000|2022-02-07 16:22:20|1929|1929|1928.55|1928.55|1929|1929|1928.55|1928.55|0
1644250950000|2022-02-07 16:22:30|1928.52|1928.52|1928.39|1928.39|1928.55|1928.55|1928.39|1928.39|0
1644250960000|2022-02-07 16:22:40|1928.29|1928.29|1928.22|1928.22|1928.29|1928.29|1928.22|1928.22|0
1644250970000|2022-02-07 16:22:50|1928.18|1928.18|1927.99|1927.99|1928.18|1928.18|1927.99|1927.99|0
1644251000000|2022-02-07 16:23:20|1927.92|1927.92|1927.92|1927.92|1927.92|1927.92|1927.92|1927.92|0
1644251010000|2022-02-07 16:23:30|1927.9|1927.9|1927.71|1927.71|1927.9|1927.9|1927.71|1927.71|0
1644251020000|2022-02-07 16:23:40|1927.63|1927.63|1927.81|1927.81|1927.81|1927.81|1927.63|1927.63|0
1644251040000|2022-02-07 16:24:00|1927.77|1927.77|1927.83|1927.83|1927.83|1927.83|1927.69|1927.69|0
1644251050000|2022-02-07 16:24:10|1927.91|1927.91|1927.91|1927.91|1927.91|1927.91|1927.91|1927.91|0
1644251060000|2022-02-07 16:24:20|1928.03|1928.03|1927.97|1927.97|1928.03|1928.03|1927.97|1927.97|0
1644251070000|2022-02-07 16:24:30|1928.09|1928.09|1927.87|1927.87|1928.09|1928.09|1927.87|1927.87|0
1644251080000|2022-02-07 16:24:40|1928.11|1928.11|1928.11|1928.11|1928.11|1928.11|1928.11|1928.11|0
1644251090000|2022-02-07 16:24:50|1928.15|1928.15|1927.97|1927.97|1928.19|1928.19|1927.97|1927.97|0
1644251100000|2022-02-07 16:25:00|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|0
1644251120000|2022-02-07 16:25:20|1927.75|1927.75|1927.95|1927.95|1927.95|1927.95|1927.72|1927.72|0
1644251130000|2022-02-07 16:25:30|1927.97|1927.97|1928.14|1928.14|1928.14|1928.14|1927.86|1927.86|0
1644251140000|2022-02-07 16:25:40|1928.01|1928.01|1927.84|1927.84|1928.35|1928.35|1927.84|1927.84|0
1644251150000|2022-02-07 16:25:50|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|0
1644251170000|2022-02-07 16:26:10|1927.69|1927.69|1927.78|1927.78|1927.84|1927.84|1927.69|1927.69|0
1644251180000|2022-02-07 16:26:20|1927.91|1927.91|1927.91|1927.91|1927.91|1927.91|1927.91|1927.91|0
1644251190000|2022-02-07 16:26:30|1927.84|1927.84|1927.5|1927.5|1927.84|1927.84|1927.5|1927.5|0
1644251210000|2022-02-07 16:26:50|1927.54|1927.54|1927.54|1927.54|1927.54|1927.54|1927.54|1927.54|0
1644251220000|2022-02-07 16:27:00|1927.61|1927.61|1927.61|1927.61|1927.68|1927.68|1927.61|1927.61|0
1644251240000|2022-02-07 16:27:20|1927.84|1927.84|1927.95|1927.95|1927.95|1927.95|1927.84|1927.84|0
1644251260000|2022-02-07 16:27:40|1927.99|1927.99|1927.92|1927.92|1927.99|1927.99|1927.92|1927.92|0
1644251270000|2022-02-07 16:27:50|1928.04|1928.04|1928.04|1928.04|1928.04|1928.04|1928.04|1928.04|0
1644251280000|2022-02-07 16:28:00|1927.98|1927.98|1927.74|1927.74|1927.98|1927.98|1927.74|1927.74|0
1644251290000|2022-02-07 16:28:10|1927.6|1927.6|1927.52|1927.52|1927.63|1927.63|1927.49|1927.49|0
1644251300000|2022-02-07 16:28:20|1927.55|1927.55|1927.6|1927.6|1927.6|1927.6|1927.51|1927.51|0
1644251310000|2022-02-07 16:28:30|1927.67|1927.67|1927.62|1927.62|1927.67|1927.67|1927.62|1927.62|0
1644251320000|2022-02-07 16:28:40|1927.56|1927.56|1927.46|1927.46|1927.56|1927.56|1927.46|1927.46|0
1644251330000|2022-02-07 16:28:50|1927.43|1927.43|1927.57|1927.57|1927.57|1927.57|1927.43|1927.43|0
1644251340000|2022-02-07 16:29:00|1927.47|1927.47|1927.05|1927.05|1927.47|1927.47|1927|1927|0
1644251350000|2022-02-07 16:29:10|1926.98|1926.98|1926.87|1926.87|1926.98|1926.98|1926.87|1926.87|0
1644251360000|2022-02-07 16:29:20|1926.81|1926.81|1926.96|1926.96|1927|1927|1926.81|1926.81|0
1644251370000|2022-02-07 16:29:30|1926.99|1926.99|1926.69|1926.69|1927.1|1927.1|1926.5|1926.5|0
1644251380000|2022-02-07 16:29:40|1926.67|1926.67|1926.19|1926.19|1926.67|1926.67|1926.19|1926.19|0
1644251390000|2022-02-07 16:29:50|1926.16|1926.16|1926.48|1926.48|1926.48|1926.48|1926.16|1926.16|0
1644308100000|2022-02-08 08:15:00|1913.35|1913.35|1912.86|1912.86|1913.35|1913.35|1912.86|1912.86|0
1644308110000|2022-02-08 08:15:10|1912.77|1912.77|1912.7|1912.7|1912.77|1912.77|1912.7|1912.7|0
1644308120000|2022-02-08 08:15:20|1912.65|1912.65|1912.7|1912.7|1912.74|1912.74|1912.61|1912.61|0
1644308140000|2022-02-08 08:15:40|1912.81|1912.81|1912.59|1912.59|1912.81|1912.81|1912.59|1912.59|0
1644308150000|2022-02-08 08:15:50|1912.81|1912.81|1912.55|1912.55|1912.81|1912.81|1912.48|1912.48|0
1644308160000|2022-02-08 08:16:00|1912.43|1912.43|1912.29|1912.29|1912.43|1912.43|1912.29|1912.29|0
1644308170000|2022-02-08 08:16:10|1912.2|1912.2|1912.15|1912.15|1912.2|1912.2|1912.15|1912.15|0
1644308180000|2022-02-08 08:16:20|1912.01|1912.01|1912.01|1912.01|1912.01|1912.01|1912.01|1912.01|0
1644308190000|2022-02-08 08:16:30|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|0
1644308210000|2022-02-08 08:16:50|1911.81|1911.81|1911.81|1911.81|1911.81|1911.81|1911.81|1911.81|0
1644308230000|2022-02-08 08:17:10|1911.85|1911.85|1912.62|1912.62|1912.62|1912.62|1911.64|1911.64|0
1644308240000|2022-02-08 08:17:20|1912.81|1912.81|1913.16|1913.16|1913.16|1913.16|1912.81|1912.81|0
1644308250000|2022-02-08 08:17:30|1913.19|1913.19|1911.58|1911.58|1913.19|1913.19|1911.46|1911.46|0
1644308260000|2022-02-08 08:17:40|1911.52|1911.52|1911.76|1911.76|1911.76|1911.76|1911.52|1911.52|0
1644308270000|2022-02-08 08:17:50|1910.95|1910.95|1911.08|1911.08|1911.08|1911.08|1910.83|1910.83|0
1644308280000|2022-02-08 08:18:00|1910.98|1910.98|1911.06|1911.06|1911.09|1911.09|1910.98|1910.98|0
1644308290000|2022-02-08 08:18:10|1910.58|1910.58|1910.61|1910.61|1910.61|1910.61|1910.54|1910.54|0
1644308300000|2022-02-08 08:18:20|1910.54|1910.54|1910|1910|1910.56|1910.56|1909.7|1909.7|0
1644308310000|2022-02-08 08:18:30|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|0
1644308320000|2022-02-08 08:18:40|1909.69|1909.69|1909.73|1909.73|1909.73|1909.73|1909.69|1909.69|0
1644308330000|2022-02-08 08:18:50|1910|1910|1909.87|1909.87|1910|1910|1909.58|1909.58|0
1644308340000|2022-02-08 08:19:00|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|0
1644308350000|2022-02-08 08:19:10|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|0
1644308370000|2022-02-08 08:19:30|1909.86|1909.86|1909.5|1909.5|1909.86|1909.86|1909.5|1909.5|0
1644308380000|2022-02-08 08:19:40|1909.47|1909.47|1909.37|1909.37|1909.47|1909.47|1909.37|1909.37|0
1644308390000|2022-02-08 08:19:50|1909.1|1909.1|1909.96|1909.96|1910.06|1910.06|1909.1|1909.1|0
1644308400000|2022-02-08 08:20:00|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|0
1644308410000|2022-02-08 08:20:10|1910.59|1910.59|1910.84|1910.84|1910.84|1910.84|1910.59|1910.59|0
1644308420000|2022-02-08 08:20:20|1910.66|1910.66|1910.39|1910.39|1910.66|1910.66|1910.39|1910.39|0
1644308430000|2022-02-08 08:20:30|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|0
1644308440000|2022-02-08 08:20:40|1910.04|1910.04|1910.18|1910.18|1910.18|1910.18|1910.04|1910.04|0
1644308450000|2022-02-08 08:20:50|1910.12|1910.12|1910.28|1910.28|1910.28|1910.28|1910.1|1910.1|0
1644308460000|2022-02-08 08:21:00|1910.6|1910.6|1910.07|1910.07|1910.6|1910.6|1910.07|1910.07|0
1644308470000|2022-02-08 08:21:10|1909.73|1909.73|1910.68|1910.68|1910.68|1910.68|1909.73|1909.73|0
1644308490000|2022-02-08 08:21:30|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|0
1644308510000|2022-02-08 08:21:50|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|0
1644308520000|2022-02-08 08:22:00|1910.54|1910.54|1910.67|1910.67|1910.67|1910.67|1910.54|1910.54|0
1644308550000|2022-02-08 08:22:30|1910.54|1910.54|1910.54|1910.54|1910.54|1910.54|1910.54|1910.54|0
1644308560000|2022-02-08 08:22:40|1910.41|1910.41|1909.92|1909.92|1910.54|1910.54|1909.92|1909.92|0
1644308570000|2022-02-08 08:22:50|1909.98|1909.98|1909.92|1909.92|1909.98|1909.98|1909.92|1909.92|0
1644308580000|2022-02-08 08:23:00|1909.81|1909.81|1909.95|1909.95|1909.95|1909.95|1909.81|1909.81|0
1644308590000|2022-02-08 08:23:10|1909.99|1909.99|1910.12|1910.12|1910.12|1910.12|1909.99|1909.99|0
1644308600000|2022-02-08 08:23:20|1910.15|1910.15|1910.72|1910.72|1910.76|1910.76|1910.15|1910.15|0
1644308610000|2022-02-08 08:23:30|1910.88|1910.88|1910.55|1910.55|1910.88|1910.88|1910.36|1910.36|0
1644308620000|2022-02-08 08:23:40|1910.62|1910.62|1910.71|1910.71|1910.71|1910.71|1910.62|1910.62|0
1644308630000|2022-02-08 08:23:50|1910.73|1910.73|1910.78|1910.78|1910.78|1910.78|1910.73|1910.73|0
1644308640000|2022-02-08 08:24:00|1910.71|1910.71|1910.39|1910.39|1910.71|1910.71|1910.13|1910.13|0
1644308650000|2022-02-08 08:24:10|1910.42|1910.42|1910.65|1910.65|1910.65|1910.65|1910.42|1910.42|0
1644308660000|2022-02-08 08:24:20|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|0
1644308670000|2022-02-08 08:24:30|1910.74|1910.74|1910.62|1910.62|1910.8|1910.8|1910.42|1910.42|0
1644308680000|2022-02-08 08:24:40|1910.63|1910.63|1910.48|1910.48|1910.71|1910.71|1910.48|1910.48|0
1644308690000|2022-02-08 08:24:50|1910.73|1910.73|1910.66|1910.66|1910.73|1910.73|1910.66|1910.66|0
1644308700000|2022-02-08 08:25:00|1910.64|1910.64|1910.87|1910.87|1910.87|1910.87|1910.64|1910.64|0
1644308710000|2022-02-08 08:25:10|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|0
1644308720000|2022-02-08 08:25:20|1910.82|1910.82|1910.98|1910.98|1911.05|1911.05|1910.82|1910.82|0
1644308740000|2022-02-08 08:25:40|1910.62|1910.62|1910.84|1910.84|1910.84|1910.84|1910.62|1910.62|0
1644308750000|2022-02-08 08:25:50|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|0
1644308760000|2022-02-08 08:26:00|1910.09|1910.09|1910.33|1910.33|1910.33|1910.33|1910|1910|0
1644308770000|2022-02-08 08:26:10|1910.46|1910.46|1909.48|1909.48|1910.48|1910.48|1909.27|1909.27|0
1644308780000|2022-02-08 08:26:20|1909.22|1909.22|1909.2|1909.2|1909.52|1909.52|1909.2|1909.2|0
1644308790000|2022-02-08 08:26:30|1909.56|1909.56|1909.32|1909.32|1909.56|1909.56|1909.32|1909.32|0
1644308800000|2022-02-08 08:26:40|1909.67|1909.67|1909.67|1909.67|1909.67|1909.67|1909.67|1909.67|0
1644308810000|2022-02-08 08:26:50|1909.69|1909.69|1909.93|1909.93|1909.93|1909.93|1909.69|1909.69|0
1644308820000|2022-02-08 08:27:00|1910.04|1910.04|1910.19|1910.19|1910.19|1910.19|1910.04|1910.04|0
1644308850000|2022-02-08 08:27:30|1910.55|1910.55|1910.42|1910.42|1910.55|1910.55|1910.42|1910.42|0
1644308860000|2022-02-08 08:27:40|1910.54|1910.54|1910.54|1910.54|1910.54|1910.54|1910.54|1910.54|0
1644308870000|2022-02-08 08:27:50|1910.5|1910.5|1910.57|1910.57|1910.57|1910.57|1910.5|1910.5|0
1644308880000|2022-02-08 08:28:00|1910.67|1910.67|1910.83|1910.83|1910.83|1910.83|1910.67|1910.67|0
1644308900000|2022-02-08 08:28:20|1910.79|1910.79|1910.85|1910.85|1910.85|1910.85|1910.79|1910.79|0
1644308910000|2022-02-08 08:28:30|1910.8|1910.8|1910.91|1910.91|1911.15|1911.15|1910.8|1910.8|0
1644308940000|2022-02-08 08:29:00|1911.03|1911.03|1910.65|1910.65|1911.03|1911.03|1910.65|1910.65|0
1644308960000|2022-02-08 08:29:20|1910.17|1910.17|1910.43|1910.43|1910.43|1910.43|1910.17|1910.17|0
1644308970000|2022-02-08 08:29:30|1910.5|1910.5|1910.36|1910.36|1910.5|1910.5|1910.36|1910.36|0
1644308980000|2022-02-08 08:29:40|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|0
1644308990000|2022-02-08 08:29:50|1910.3|1910.3|1910.09|1910.09|1910.3|1910.3|1910.09|1910.09|0
1644309000000|2022-02-08 08:30:00|1910.23|1910.23|1910.52|1910.52|1910.63|1910.63|1910.23|1910.23|0
1644309010000|2022-02-08 08:30:10|1910.4|1910.4|1910.24|1910.24|1910.76|1910.76|1910.21|1910.21|0
1644309020000|2022-02-08 08:30:20|1910.45|1910.45|1910.38|1910.38|1910.45|1910.45|1910.38|1910.38|0
1644309030000|2022-02-08 08:30:30|1910.42|1910.42|1910.5|1910.5|1910.5|1910.5|1910.42|1910.42|0
1644309040000|2022-02-08 08:30:40|1910.43|1910.43|1910.71|1910.71|1910.71|1910.71|1910.43|1910.43|0
1644309050000|2022-02-08 08:30:50|1910.84|1910.84|1910.92|1910.92|1910.92|1910.92|1910.84|1910.84|0
1644309060000|2022-02-08 08:31:00|1910.83|1910.83|1911.1|1911.1|1911.1|1911.1|1910.83|1910.83|0
1644309080000|2022-02-08 08:31:20|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|0
1644309090000|2022-02-08 08:31:30|1911.78|1911.78|1911.78|1911.78|1911.78|1911.78|1911.78|1911.78|0
1644309110000|2022-02-08 08:31:50|1911.74|1911.74|1911.73|1911.73|1911.74|1911.74|1911.61|1911.61|0
1644309120000|2022-02-08 08:32:00|1911.46|1911.46|1911.67|1911.67|1911.67|1911.67|1911.46|1911.46|0
1644309130000|2022-02-08 08:32:10|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|0
1644309140000|2022-02-08 08:32:20|1911.76|1911.76|1911.87|1911.87|1911.87|1911.87|1911.74|1911.74|0
1644309150000|2022-02-08 08:32:30|1912|1912|1912|1912|1912|1912|1912|1912|0
1644309160000|2022-02-08 08:32:40|1912.07|1912.07|1912.03|1912.03|1912.07|1912.07|1912.03|1912.03|0
1644309170000|2022-02-08 08:32:50|1912.14|1912.14|1912.56|1912.56|1912.56|1912.56|1912.14|1912.14|0
1644309200000|2022-02-08 08:33:20|1912.68|1912.68|1912.67|1912.67|1912.68|1912.68|1912.6|1912.6|0
1644309210000|2022-02-08 08:33:30|1912.73|1912.73|1912.87|1912.87|1912.94|1912.94|1912.73|1912.73|0
1644309240000|2022-02-08 08:34:00|1913.19|1913.19|1913.55|1913.55|1913.55|1913.55|1913.19|1913.19|0
1644309250000|2022-02-08 08:34:10|1913.47|1913.47|1913.62|1913.62|1913.82|1913.82|1913.47|1913.47|0
1644309260000|2022-02-08 08:34:20|1913.51|1913.51|1912.66|1912.66|1913.51|1913.51|1912.66|1912.66|0
1644309270000|2022-02-08 08:34:30|1912.57|1912.57|1912.46|1912.46|1912.57|1912.57|1912.33|1912.33|0
1644309280000|2022-02-08 08:34:40|1912.74|1912.74|1912.57|1912.57|1912.74|1912.74|1912.57|1912.57|0
1644309290000|2022-02-08 08:34:50|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|0
1644309300000|2022-02-08 08:35:00|1912.42|1912.42|1912.36|1912.36|1912.42|1912.42|1912.36|1912.36|0
1644309320000|2022-02-08 08:35:20|1912.17|1912.17|1912.17|1912.17|1912.17|1912.17|1912.17|1912.17|0
1644309330000|2022-02-08 08:35:30|1912.42|1912.42|1912.23|1912.23|1912.42|1912.42|1912.23|1912.23|0
1644309340000|2022-02-08 08:35:40|1912.3|1912.3|1912.74|1912.74|1912.74|1912.74|1912.19|1912.19|0
1644309350000|2022-02-08 08:35:50|1912.71|1912.71|1912.88|1912.88|1912.88|1912.88|1912.71|1912.71|0
1644309360000|2022-02-08 08:36:00|1913.08|1913.08|1913.08|1913.08|1913.08|1913.08|1913.08|1913.08|0
1644309370000|2022-02-08 08:36:10|1912.88|1912.88|1912.61|1912.61|1912.88|1912.88|1912.61|1912.61|0
1644309380000|2022-02-08 08:36:20|1912.47|1912.47|1912.47|1912.47|1912.47|1912.47|1912.47|1912.47|0
1644309400000|2022-02-08 08:36:40|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|0
1644309420000|2022-02-08 08:37:00|1912.66|1912.66|1912.05|1912.05|1912.66|1912.66|1912.05|1912.05|0
1644309440000|2022-02-08 08:37:20|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|0
1644309450000|2022-02-08 08:37:30|1911.89|1911.89|1912.03|1912.03|1912.03|1912.03|1911.89|1911.89|0
1644309460000|2022-02-08 08:37:40|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|0
1644309470000|2022-02-08 08:37:50|1912.4|1912.4|1912.59|1912.59|1912.59|1912.59|1912.4|1912.4|0
1644309480000|2022-02-08 08:38:00|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|0
1644309490000|2022-02-08 08:38:10|1912.59|1912.59|1912.88|1912.88|1912.88|1912.88|1912.59|1912.59|0
1644309510000|2022-02-08 08:38:30|1912.82|1912.82|1912.48|1912.48|1912.82|1912.82|1912.38|1912.38|0
1644309530000|2022-02-08 08:38:50|1912.7|1912.7|1912.6|1912.6|1912.7|1912.7|1912.6|1912.6|0
1644309540000|2022-02-08 08:39:00|1912.36|1912.36|1912.36|1912.36|1912.36|1912.36|1912.36|1912.36|0
1644309550000|2022-02-08 08:39:10|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.02|1912.02|0
1644309560000|2022-02-08 08:39:20|1912.28|1912.28|1912.21|1912.21|1912.28|1912.28|1912.21|1912.21|0
1644309590000|2022-02-08 08:39:50|1911.83|1911.83|1911.56|1911.56|1911.83|1911.83|1910.5|1910.5|0
1644309610000|2022-02-08 08:40:10|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|0
1644309620000|2022-02-08 08:40:20|1911.55|1911.55|1911.53|1911.53|1911.65|1911.65|1911.53|1911.53|0
1644309630000|2022-02-08 08:40:30|1911.67|1911.67|1911.47|1911.47|1911.74|1911.74|1911.47|1911.47|0
1644309640000|2022-02-08 08:40:40|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|0
1644309660000|2022-02-08 08:41:00|1911.54|1911.54|1911.31|1911.31|1911.54|1911.54|1911.31|1911.31|0
1644309680000|2022-02-08 08:41:20|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|0
1644309690000|2022-02-08 08:41:30|1910.88|1910.88|1910.75|1910.75|1910.88|1910.88|1910.75|1910.75|0
1644309700000|2022-02-08 08:41:40|1910.74|1910.74|1910.93|1910.93|1910.93|1910.93|1910.74|1910.74|0
1644309710000|2022-02-08 08:41:50|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|0
1644309720000|2022-02-08 08:42:00|1910.78|1910.78|1910.68|1910.68|1910.78|1910.78|1910.68|1910.68|0
1644309730000|2022-02-08 08:42:10|1911.28|1911.28|1911.87|1911.87|1911.87|1911.87|1911.28|1911.28|0
1644309740000|2022-02-08 08:42:20|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|0
1644309750000|2022-02-08 08:42:30|1912.31|1912.31|1912.13|1912.13|1912.31|1912.31|1912.13|1912.13|0
1644309760000|2022-02-08 08:42:40|1912.48|1912.48|1912.55|1912.55|1912.55|1912.55|1912.48|1912.48|0
1644309770000|2022-02-08 08:42:50|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|0
1644309790000|2022-02-08 08:43:10|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|0
1644309810000|2022-02-08 08:43:30|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|0
1644309820000|2022-02-08 08:43:40|1912.6|1912.6|1912.65|1912.65|1912.65|1912.65|1912.6|1912.6|0
1644309830000|2022-02-08 08:43:50|1912.63|1912.63|1912.44|1912.44|1912.8|1912.8|1912.44|1912.44|0
1644309840000|2022-02-08 08:44:00|1912.54|1912.54|1912.67|1912.67|1912.67|1912.67|1912.54|1912.54|0
1644309850000|2022-02-08 08:44:10|1912.44|1912.44|1912.44|1912.44|1912.44|1912.44|1912.44|1912.44|0
1644309860000|2022-02-08 08:44:20|1912.33|1912.33|1912.24|1912.24|1912.33|1912.33|1912.24|1912.24|0
1644309870000|2022-02-08 08:44:30|1912.14|1912.14|1912.11|1912.11|1912.14|1912.14|1912.11|1912.11|0
1644309890000|2022-02-08 08:44:50|1911.94|1911.94|1911.58|1911.58|1911.94|1911.94|1911.58|1911.58|0
1644309900000|2022-02-08 08:45:00|1911.51|1911.51|1911.78|1911.78|1911.78|1911.78|1911.41|1911.41|0
1644309910000|2022-02-08 08:45:10|1911.56|1911.56|1911.34|1911.34|1911.56|1911.56|1911.34|1911.34|0
1644309920000|2022-02-08 08:45:20|1911.1|1911.1|1911.18|1911.18|1911.18|1911.18|1911.1|1911.1|0
1644309930000|2022-02-08 08:45:30|1911.2|1911.2|1911.06|1911.06|1911.46|1911.46|1911.06|1911.06|0
1644309940000|2022-02-08 08:45:40|1910.81|1910.81|1911.15|1911.15|1911.18|1911.18|1910.81|1910.81|0
1644309950000|2022-02-08 08:45:50|1911.24|1911.24|1911.63|1911.63|1911.63|1911.63|1911.24|1911.24|0
1644309960000|2022-02-08 08:46:00|1911.52|1911.52|1911.41|1911.41|1911.52|1911.52|1911.41|1911.41|0
1644309970000|2022-02-08 08:46:10|1911.38|1911.38|1911.77|1911.77|1911.77|1911.77|1911.38|1911.38|0
1644309980000|2022-02-08 08:46:20|1911.17|1911.17|1910.63|1910.63|1911.17|1911.17|1910.63|1910.63|0
1644309990000|2022-02-08 08:46:30|1910.32|1910.32|1910.5|1910.5|1910.5|1910.5|1910.21|1910.21|0
1644310000000|2022-02-08 08:46:40|1910.35|1910.35|1910.4|1910.4|1910.4|1910.4|1910.25|1910.25|0
1644310010000|2022-02-08 08:46:50|1910.33|1910.33|1910.26|1910.26|1910.33|1910.33|1910.26|1910.26|0
1644310020000|2022-02-08 08:47:00|1910.28|1910.28|1910.5|1910.5|1910.5|1910.5|1910.28|1910.28|0
1644310030000|2022-02-08 08:47:10|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|0
1644310040000|2022-02-08 08:47:20|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|0
1644310050000|2022-02-08 08:47:30|1910.65|1910.65|1910.62|1910.62|1910.65|1910.65|1910.62|1910.62|0
1644310060000|2022-02-08 08:47:40|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|0
1644310070000|2022-02-08 08:47:50|1910.87|1910.87|1910.81|1910.81|1911.03|1911.03|1910.81|1910.81|0
1644310080000|2022-02-08 08:48:00|1910.68|1910.68|1910.61|1910.61|1910.68|1910.68|1910.61|1910.61|0
1644310100000|2022-02-08 08:48:20|1910.48|1910.48|1910.36|1910.36|1910.53|1910.53|1910.36|1910.36|0
1644310110000|2022-02-08 08:48:30|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|0
1644310140000|2022-02-08 08:49:00|1910.29|1910.29|1910.05|1910.05|1910.29|1910.29|1910.05|1910.05|0
1644310160000|2022-02-08 08:49:20|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|0
1644310170000|2022-02-08 08:49:30|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|0
1644310190000|2022-02-08 08:49:50|1909.89|1909.89|1909.89|1909.89|1909.89|1909.89|1909.89|1909.89|0
1644310200000|2022-02-08 08:50:00|1909.85|1909.85|1909.5|1909.5|1909.85|1909.85|1909.29|1909.29|0
1644310210000|2022-02-08 08:50:10|1909.41|1909.41|1909.41|1909.41|1909.41|1909.41|1909.41|1909.41|0
1644310220000|2022-02-08 08:50:20|1909.53|1909.53|1909.39|1909.39|1909.53|1909.53|1909.39|1909.39|0
1644310230000|2022-02-08 08:50:30|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|0
1644310240000|2022-02-08 08:50:40|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|1909.25|0
1644310250000|2022-02-08 08:50:50|1909.04|1909.04|1908.22|1908.22|1909.04|1909.04|1908.22|1908.22|0
1644310260000|2022-02-08 08:51:00|1908.33|1908.33|1908.39|1908.39|1908.44|1908.44|1908.33|1908.33|0
1644310270000|2022-02-08 08:51:10|1908.29|1908.29|1908.29|1908.29|1908.29|1908.29|1908.29|1908.29|0
1644310300000|2022-02-08 08:51:40|1908.31|1908.31|1908.27|1908.27|1908.31|1908.31|1908.27|1908.27|0
1644310310000|2022-02-08 08:51:50|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|0
1644310320000|2022-02-08 08:52:00|1908.83|1908.83|1908.98|1908.98|1908.98|1908.98|1908.83|1908.83|0
1644310330000|2022-02-08 08:52:10|1908.95|1908.95|1909.05|1909.05|1909.15|1909.15|1908.95|1908.95|0
1644310340000|2022-02-08 08:52:20|1908.91|1908.91|1908.86|1908.86|1908.91|1908.91|1908.86|1908.86|0
1644310360000|2022-02-08 08:52:40|1908.79|1908.79|1908.45|1908.45|1908.79|1908.79|1908.45|1908.45|0
1644310370000|2022-02-08 08:52:50|1908.31|1908.31|1907.09|1907.09|1908.31|1908.31|1907.09|1907.09|0
1644310380000|2022-02-08 08:53:00|1907.03|1907.03|1906.61|1906.61|1907.1|1907.1|1906.61|1906.61|0
1644310400000|2022-02-08 08:53:20|1906.51|1906.51|1906.42|1906.42|1906.57|1906.57|1906.42|1906.42|0
1644310410000|2022-02-08 08:53:30|1906.28|1906.28|1906|1906|1906.28|1906.28|1906|1906|0
1644310420000|2022-02-08 08:53:40|1906.07|1906.07|1905.96|1905.96|1906.07|1906.07|1905.96|1905.96|0
1644310430000|2022-02-08 08:53:50|1906.03|1906.03|1906.03|1906.03|1906.03|1906.03|1906.03|1906.03|0
1644310440000|2022-02-08 08:54:00|1905.89|1905.89|1905.89|1905.89|1905.89|1905.89|1905.89|1905.89|0
1644310450000|2022-02-08 08:54:10|1906.21|1906.21|1906.46|1906.46|1906.46|1906.46|1906.21|1906.21|0
1644310460000|2022-02-08 08:54:20|1906.5|1906.5|1906.56|1906.56|1906.56|1906.56|1906.5|1906.5|0
1644310470000|2022-02-08 08:54:30|1906.49|1906.49|1906.43|1906.43|1906.49|1906.49|1906.39|1906.39|0
1644310480000|2022-02-08 08:54:40|1906.14|1906.14|1906.14|1906.14|1906.14|1906.14|1906.14|1906.14|0
1644310490000|2022-02-08 08:54:50|1906.22|1906.22|1906.22|1906.22|1906.22|1906.22|1906.22|1906.22|0
1644310500000|2022-02-08 08:55:00|1906.19|1906.19|1905.85|1905.85|1906.4|1906.4|1905.85|1905.85|0
1644310520000|2022-02-08 08:55:20|1905.78|1905.78|1905.54|1905.54|1905.78|1905.78|1905.54|1905.54|0
1644310530000|2022-02-08 08:55:30|1905.5|1905.5|1905.5|1905.5|1905.5|1905.5|1905.5|1905.5|0
1644310540000|2022-02-08 08:55:40|1905.43|1905.43|1905.43|1905.43|1905.43|1905.43|1905.43|1905.43|0
1644310550000|2022-02-08 08:55:50|1905.36|1905.36|1904.67|1904.67|1905.36|1905.36|1904.67|1904.67|0
1644310560000|2022-02-08 08:56:00|1904.7|1904.7|1904.98|1904.98|1904.98|1904.98|1904.7|1904.7|0
1644310570000|2022-02-08 08:56:10|1904.85|1904.85|1905.75|1905.75|1905.75|1905.75|1904.85|1904.85|0
1644310580000|2022-02-08 08:56:20|1905.69|1905.69|1905.75|1905.75|1905.75|1905.75|1905.61|1905.61|0
1644310590000|2022-02-08 08:56:30|1905.54|1905.54|1905.5|1905.5|1905.54|1905.54|1905.5|1905.5|0
1644310600000|2022-02-08 08:56:40|1905.43|1905.43|1904.55|1904.55|1905.43|1905.43|1904.55|1904.55|0
1644310610000|2022-02-08 08:56:50|1904.76|1904.76|1905.07|1905.07|1905.07|1905.07|1904.76|1904.76|0
1644310620000|2022-02-08 08:57:00|1904.93|1904.93|1904.93|1904.93|1904.93|1904.93|1904.93|1904.93|0
1644310630000|2022-02-08 08:57:10|1904.47|1904.47|1904.47|1904.47|1904.47|1904.47|1904.47|1904.47|0
1644310640000|2022-02-08 08:57:20|1904.58|1904.58|1904.58|1904.58|1904.58|1904.58|1904.58|1904.58|0
1644310650000|2022-02-08 08:57:30|1904.6|1904.6|1904.6|1904.6|1904.6|1904.6|1904.6|1904.6|0
1644310660000|2022-02-08 08:57:40|1904.71|1904.71|1904.58|1904.58|1904.71|1904.71|1904.58|1904.58|0
1644310670000|2022-02-08 08:57:50|1904.65|1904.65|1904.65|1904.65|1904.65|1904.65|1904.65|1904.65|0
1644310680000|2022-02-08 08:58:00|1904.58|1904.58|1904.58|1904.58|1904.58|1904.58|1904.58|1904.58|0
1644310690000|2022-02-08 08:58:10|1904.25|1904.25|1904.25|1904.25|1904.25|1904.25|1904.25|1904.25|0
1644310700000|2022-02-08 08:58:20|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|0
1644310710000|2022-02-08 08:58:30|1904.33|1904.33|1904.33|1904.33|1904.33|1904.33|1904.33|1904.33|0
1644310720000|2022-02-08 08:58:40|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|0
1644310730000|2022-02-08 08:58:50|1903.99|1903.99|1904.09|1904.09|1904.09|1904.09|1903.95|1903.95|0
1644310740000|2022-02-08 08:59:00|1904.28|1904.28|1903.66|1903.66|1904.35|1904.35|1903.66|1903.66|0
1644310750000|2022-02-08 08:59:10|1903.56|1903.56|1903.56|1903.56|1903.56|1903.56|1903.56|1903.56|0
1644310760000|2022-02-08 08:59:20|1903.5|1903.5|1903.5|1903.5|1903.5|1903.5|1903.5|1903.5|0
1644310770000|2022-02-08 08:59:30|1903.83|1903.83|1903.83|1903.83|1903.83|1903.83|1903.83|1903.83|0
1644310780000|2022-02-08 08:59:40|1903.59|1903.59|1903.59|1903.59|1903.59|1903.59|1903.59|1903.59|0
1644310790000|2022-02-08 08:59:50|1903.7|1903.7|1903.69|1903.69|1903.91|1903.91|1903.69|1903.69|0
1644310800000|2022-02-08 09:00:00|1903.63|1903.63|1904.04|1904.04|1904.04|1904.04|1903.63|1903.63|0
1644310810000|2022-02-08 09:00:10|1903.97|1903.97|1903.97|1903.97|1903.97|1903.97|1903.97|1903.97|0
1644310820000|2022-02-08 09:00:20|1904.03|1904.03|1903.86|1903.86|1904.03|1904.03|1903.73|1903.73|0
1644310830000|2022-02-08 09:00:30|1903.88|1903.88|1903.82|1903.82|1903.88|1903.88|1903.71|1903.71|0
1644310840000|2022-02-08 09:00:40|1903.61|1903.61|1903.68|1903.68|1903.68|1903.68|1903.61|1903.61|0
1644310850000|2022-02-08 09:00:50|1903.6|1903.6|1903.57|1903.57|1903.6|1903.6|1903.48|1903.48|0
1644310860000|2022-02-08 09:01:00|1903.43|1903.43|1903.61|1903.61|1903.61|1903.61|1903.43|1903.43|0
1644310880000|2022-02-08 09:01:20|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|0
1644310890000|2022-02-08 09:01:30|1903.37|1903.37|1903.4|1903.4|1903.4|1903.4|1903.37|1903.37|0
1644310900000|2022-02-08 09:01:40|1903.55|1903.55|1903.34|1903.34|1903.55|1903.55|1903.32|1903.32|0
1644310940000|2022-02-08 09:02:20|1903.2|1903.2|1903.15|1903.15|1903.33|1903.33|1903.15|1903.15|0
1644310950000|2022-02-08 09:02:30|1903.32|1903.32|1903.38|1903.38|1903.38|1903.38|1903.32|1903.32|0
1644310960000|2022-02-08 09:02:40|1903.29|1903.29|1902.91|1902.91|1903.36|1903.36|1902.88|1902.88|0
1644310970000|2022-02-08 09:02:50|1902.7|1902.7|1902.81|1902.81|1902.82|1902.82|1902.66|1902.66|0
1644310980000|2022-02-08 09:03:00|1902.71|1902.71|1902.62|1902.62|1902.71|1902.71|1902.62|1902.62|0
1644311000000|2022-02-08 09:03:20|1902.26|1902.26|1902.3|1902.3|1902.43|1902.43|1902.26|1902.26|0
1644311010000|2022-02-08 09:03:30|1902.28|1902.28|1902.33|1902.33|1902.33|1902.33|1902.22|1902.22|0
1644311020000|2022-02-08 09:03:40|1902.3|1902.3|1902.44|1902.44|1902.44|1902.44|1902.3|1902.3|0
1644311030000|2022-02-08 09:03:50|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|0
1644311040000|2022-02-08 09:04:00|1902.27|1902.27|1902.3|1902.3|1902.3|1902.3|1902.27|1902.27|0
1644311050000|2022-02-08 09:04:10|1902.4|1902.4|1902.73|1902.73|1902.73|1902.73|1902.4|1902.4|0
1644311060000|2022-02-08 09:04:20|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|0
1644311070000|2022-02-08 09:04:30|1902.74|1902.74|1903.47|1903.47|1903.47|1903.47|1902.74|1902.74|0
1644311090000|2022-02-08 09:04:50|1903.32|1903.32|1903.32|1903.32|1903.32|1903.32|1903.32|1903.32|0
1644311100000|2022-02-08 09:05:00|1902.73|1902.73|1902.34|1902.34|1902.81|1902.81|1902.34|1902.34|0
1644311110000|2022-02-08 09:05:10|1902.1|1902.1|1901.57|1901.57|1902.1|1902.1|1901.57|1901.57|0
1644311120000|2022-02-08 09:05:20|1901.43|1901.43|1901.36|1901.36|1901.43|1901.43|1901.36|1901.36|0
1644311150000|2022-02-08 09:05:50|1901.4|1901.4|1901.42|1901.42|1901.42|1901.42|1901.4|1901.4|0
1644311160000|2022-02-08 09:06:00|1901.36|1901.36|1901.36|1901.36|1901.36|1901.36|1901.36|1901.36|0
1644311210000|2022-02-08 09:06:50|1901.33|1901.33|1901.16|1901.16|1901.36|1901.36|1901.16|1901.16|0
1644311220000|2022-02-08 09:07:00|1901.05|1901.05|1901.14|1901.14|1901.14|1901.14|1901.05|1901.05|0
1644311230000|2022-02-08 09:07:10|1901.02|1901.02|1901.16|1901.16|1901.23|1901.23|1901.02|1901.02|0
1644311240000|2022-02-08 09:07:20|1901.19|1901.19|1901.13|1901.13|1901.19|1901.19|1901.13|1901.13|0
1644311250000|2022-02-08 09:07:30|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|0
1644311260000|2022-02-08 09:07:40|1900.78|1900.78|1900.89|1900.89|1901.01|1901.01|1900.78|1900.78|0
1644311280000|2022-02-08 09:08:00|1900.78|1900.78|1900.78|1900.78|1900.78|1900.78|1900.59|1900.59|0
1644311290000|2022-02-08 09:08:10|1900.51|1900.51|1900.36|1900.36|1900.57|1900.57|1900.13|1900.13|0
1644311300000|2022-02-08 09:08:20|1900.44|1900.44|1900.37|1900.37|1900.46|1900.46|1900.37|1900.37|0
1644311320000|2022-02-08 09:08:40|1900.44|1900.44|1900.44|1900.44|1900.44|1900.44|1900.44|1900.44|0
1644311330000|2022-02-08 09:08:50|1900.53|1900.53|1899.94|1899.94|1900.76|1900.76|1899.94|1899.94|0
1644311340000|2022-02-08 09:09:00|1899.89|1899.89|1899.97|1899.97|1899.97|1899.97|1899.66|1899.66|0
1644311350000|2022-02-08 09:09:10|1900|1900|1900.16|1900.16|1900.16|1900.16|1899.94|1899.94|0
1644311360000|2022-02-08 09:09:20|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|0
1644311400000|2022-02-08 09:10:00|1900.26|1900.26|1900.22|1900.22|1900.31|1900.31|1900.2|1900.2|0
1644311410000|2022-02-08 09:10:10|1900.28|1900.28|1900.28|1900.28|1900.28|1900.28|1900.28|1900.28|0
1644311430000|2022-02-08 09:10:30|1900.3|1900.3|1900.3|1900.3|1900.3|1900.3|1900.3|1900.3|0
1644311440000|2022-02-08 09:10:40|1900.37|1900.37|1900.37|1900.37|1900.37|1900.37|1900.37|1900.37|0
1644311450000|2022-02-08 09:10:50|1900.78|1900.78|1901.12|1901.12|1901.31|1901.31|1900.78|1900.78|0
1644311460000|2022-02-08 09:11:00|1901.33|1901.33|1901.33|1901.33|1901.33|1901.33|1901.33|1901.33|0
1644311470000|2022-02-08 09:11:10|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|0
1644311480000|2022-02-08 09:11:20|1901.16|1901.16|1901.22|1901.22|1901.37|1901.37|1901.16|1901.16|0
1644311490000|2022-02-08 09:11:30|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|0
1644311520000|2022-02-08 09:12:00|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|0
1644311530000|2022-02-08 09:12:10|1901.68|1901.68|1901.68|1901.68|1901.68|1901.68|1901.68|1901.68|0
1644311540000|2022-02-08 09:12:20|1901.56|1901.56|1901|1901|1901.56|1901.56|1901|1901|0
1644311550000|2022-02-08 09:12:30|1900.78|1900.78|1900.78|1900.78|1900.78|1900.78|1900.78|1900.78|0
1644311570000|2022-02-08 09:12:50|1900.72|1900.72|1900.48|1900.48|1900.72|1900.72|1900.48|1900.48|0
1644311580000|2022-02-08 09:13:00|1900.34|1900.34|1900.2|1900.2|1900.34|1900.34|1900.2|1900.2|0
1644311590000|2022-02-08 09:13:10|1900.32|1900.32|1900.21|1900.21|1900.32|1900.32|1900.21|1900.21|0
1644311600000|2022-02-08 09:13:20|1900|1900|1899.94|1899.94|1900|1900|1899.94|1899.94|0
1644311610000|2022-02-08 09:13:30|1899.83|1899.83|1899.83|1899.83|1899.83|1899.83|1899.83|1899.83|0
1644311630000|2022-02-08 09:13:50|1899.77|1899.77|1899.43|1899.43|1899.77|1899.77|1899.31|1899.31|0
1644311640000|2022-02-08 09:14:00|1899.5|1899.5|1899.66|1899.66|1899.66|1899.66|1899.45|1899.45|0
1644311650000|2022-02-08 09:14:10|1899.68|1899.68|1899.68|1899.68|1899.68|1899.68|1899.68|1899.68|0
1644311660000|2022-02-08 09:14:20|1899.61|1899.61|1899.41|1899.41|1899.68|1899.68|1899.41|1899.41|0
1644311670000|2022-02-08 09:14:30|1899.32|1899.32|1899.3|1899.3|1899.32|1899.32|1899.3|1899.3|0
1644311680000|2022-02-08 09:14:40|1899.47|1899.47|1899.49|1899.49|1899.49|1899.49|1899.47|1899.47|0
1644311690000|2022-02-08 09:14:50|1899.27|1899.27|1899.16|1899.16|1899.27|1899.27|1899.16|1899.16|0
1644311700000|2022-02-08 09:15:00|1898.95|1898.95|1898.95|1898.95|1898.95|1898.95|1898.95|1898.95|0
1644311710000|2022-02-08 09:15:10|1898.84|1898.84|1898.84|1898.84|1898.95|1898.95|1898.84|1898.84|0
1644311720000|2022-02-08 09:15:20|1898.62|1898.62|1898.5|1898.5|1898.62|1898.62|1898.5|1898.5|0
1644311730000|2022-02-08 09:15:30|1898.61|1898.61|1898.61|1898.61|1898.61|1898.61|1898.61|1898.61|0
1644311760000|2022-02-08 09:16:00|1899.04|1899.04|1899|1899|1899.04|1899.04|1899|1899|0
1644311770000|2022-02-08 09:16:10|1899.02|1899.02|1898.95|1898.95|1899.02|1899.02|1898.95|1898.95|0
1644311790000|2022-02-08 09:16:30|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|0
1644311800000|2022-02-08 09:16:40|1898.77|1898.77|1898.77|1898.77|1898.77|1898.77|1898.77|1898.77|0
1644311820000|2022-02-08 09:17:00|1898.84|1898.84|1898.61|1898.61|1898.84|1898.84|1898.61|1898.61|0
1644311830000|2022-02-08 09:17:10|1898.47|1898.47|1898.47|1898.47|1898.47|1898.47|1898.47|1898.47|0
1644311840000|2022-02-08 09:17:20|1898.68|1898.68|1898.8|1898.8|1898.8|1898.8|1898.68|1898.68|0
1644311870000|2022-02-08 09:17:50|1898.59|1898.59|1898.59|1898.59|1898.59|1898.59|1898.59|1898.59|0
1644311880000|2022-02-08 09:18:00|1898.56|1898.56|1898.59|1898.59|1898.59|1898.59|1898.56|1898.56|0
1644311890000|2022-02-08 09:18:10|1898.72|1898.72|1898.86|1898.86|1898.86|1898.86|1898.72|1898.72|0
1644311900000|2022-02-08 09:18:20|1898.93|1898.93|1898.8|1898.8|1898.93|1898.93|1898.8|1898.8|0
1644311910000|2022-02-08 09:18:30|1898.78|1898.78|1898.7|1898.7|1898.78|1898.78|1898.7|1898.7|0
1644311920000|2022-02-08 09:18:40|1898.77|1898.77|1898.7|1898.7|1898.77|1898.77|1898.7|1898.7|0
1644311930000|2022-02-08 09:18:50|1898.77|1898.77|1898.76|1898.76|1898.77|1898.77|1898.76|1898.76|0
1644311940000|2022-02-08 09:19:00|1898.56|1898.56|1898.62|1898.62|1898.62|1898.62|1898.56|1898.56|0
1644311950000|2022-02-08 09:19:10|1898.69|1898.69|1898.86|1898.86|1898.86|1898.86|1898.69|1898.69|0
1644311960000|2022-02-08 09:19:20|1899.3|1899.3|1899.3|1899.3|1899.3|1899.3|1899.3|1899.3|0
1644311970000|2022-02-08 09:19:30|1899.19|1899.19|1899.23|1899.23|1899.23|1899.23|1899.13|1899.13|0
1644311980000|2022-02-08 09:19:40|1899.12|1899.12|1899.12|1899.12|1899.12|1899.12|1899.12|1899.12|0
1644311990000|2022-02-08 09:19:50|1898.88|1898.88|1899.03|1899.03|1899.03|1899.03|1898.88|1898.88|0
1644312000000|2022-02-08 09:20:00|1899.01|1899.01|1898.78|1898.78|1899.01|1899.01|1898.78|1898.78|0
1644312010000|2022-02-08 09:20:10|1898.7|1898.7|1898.74|1898.74|1898.74|1898.74|1898.7|1898.7|0
1644312020000|2022-02-08 09:20:20|1898.7|1898.7|1898.62|1898.62|1898.77|1898.77|1898.53|1898.53|0
1644312030000|2022-02-08 09:20:30|1898.56|1898.56|1898.56|1898.56|1898.56|1898.56|1898.56|1898.56|0
1644312040000|2022-02-08 09:20:40|1898.68|1898.68|1898.72|1898.72|1898.72|1898.72|1898.62|1898.62|0
1644312060000|2022-02-08 09:21:00|1898.69|1898.69|1898.19|1898.19|1898.69|1898.69|1898.19|1898.19|0
1644312070000|2022-02-08 09:21:10|1898.17|1898.17|1898.07|1898.07|1898.17|1898.17|1898.07|1898.07|0
1644312080000|2022-02-08 09:21:20|1897.96|1897.96|1898.04|1898.04|1898.08|1898.08|1897.96|1897.96|0
1644312100000|2022-02-08 09:21:40|1897.98|1897.98|1898.1|1898.1|1898.1|1898.1|1897.98|1897.98|0
1644312110000|2022-02-08 09:21:50|1898.43|1898.43|1898.58|1898.58|1898.58|1898.58|1898.43|1898.43|0
1644312120000|2022-02-08 09:22:00|1898.68|1898.68|1898.76|1898.76|1898.76|1898.76|1898.63|1898.63|0
1644312130000|2022-02-08 09:22:10|1898.57|1898.57|1898.64|1898.64|1898.64|1898.64|1898.57|1898.57|0
1644312150000|2022-02-08 09:22:30|1898.62|1898.62|1898.62|1898.62|1898.62|1898.62|1898.62|1898.62|0
1644312160000|2022-02-08 09:22:40|1898.64|1898.64|1898.7|1898.7|1898.7|1898.7|1898.64|1898.64|0
1644312170000|2022-02-08 09:22:50|1898.77|1898.77|1898.77|1898.77|1898.77|1898.77|1898.77|1898.77|0
1644312180000|2022-02-08 09:23:00|1898.83|1898.83|1898.83|1898.83|1898.83|1898.83|1898.83|1898.83|0
1644312190000|2022-02-08 09:23:10|1899.5|1899.5|1899.31|1899.31|1899.5|1899.5|1899.31|1899.31|0
1644312200000|2022-02-08 09:23:20|1899.2|1899.2|1899.15|1899.15|1899.29|1899.29|1899.15|1899.15|0
1644312210000|2022-02-08 09:23:30|1899.04|1899.04|1899.12|1899.12|1899.16|1899.16|1898.69|1898.69|0
1644312220000|2022-02-08 09:23:40|1899.15|1899.15|1899.24|1899.24|1899.24|1899.24|1899.15|1899.15|0
1644312230000|2022-02-08 09:23:50|1899.56|1899.56|1899.48|1899.48|1899.56|1899.56|1899.48|1899.48|0
1644312240000|2022-02-08 09:24:00|1899.34|1899.34|1899.28|1899.28|1899.34|1899.34|1899.28|1899.28|0
1644312250000|2022-02-08 09:24:10|1899.14|1899.14|1899.07|1899.07|1899.14|1899.14|1899.07|1899.07|0
1644312260000|2022-02-08 09:24:20|1898.93|1898.93|1898.85|1898.85|1898.93|1898.93|1898.81|1898.81|0
1644312270000|2022-02-08 09:24:30|1898.87|1898.87|1898.87|1898.87|1898.87|1898.87|1898.87|1898.87|0
1644312300000|2022-02-08 09:25:00|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|0
1644312310000|2022-02-08 09:25:10|1899.03|1899.03|1899.4|1899.4|1899.45|1899.45|1899.03|1899.03|0
1644312320000|2022-02-08 09:25:20|1899.28|1899.28|1899.28|1899.28|1899.28|1899.28|1899.28|1899.28|0
1644312330000|2022-02-08 09:25:30|1899.33|1899.33|1899.05|1899.05|1899.33|1899.33|1899.05|1899.05|0
1644312350000|2022-02-08 09:25:50|1898.99|1898.99|1898.97|1898.97|1898.99|1898.99|1898.97|1898.97|0
1644312360000|2022-02-08 09:26:00|1898.86|1898.86|1897.73|1897.73|1898.86|1898.86|1897.73|1897.73|0
1644312370000|2022-02-08 09:26:10|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|0
1644312380000|2022-02-08 09:26:20|1897.35|1897.35|1897.24|1897.24|1897.35|1897.35|1897.24|1897.24|0
1644312400000|2022-02-08 09:26:40|1897.17|1897.17|1897.17|1897.17|1897.17|1897.17|1897.17|1897.17|0
1644312420000|2022-02-08 09:27:00|1897.24|1897.24|1897.24|1897.24|1897.24|1897.24|1897.24|1897.24|0
1644312430000|2022-02-08 09:27:10|1897.14|1897.14|1897.02|1897.02|1897.14|1897.14|1897.02|1897.02|0
1644312450000|2022-02-08 09:27:30|1897.06|1897.06|1896.94|1896.94|1897.06|1897.06|1896.94|1896.94|0
1644312460000|2022-02-08 09:27:40|1897|1897|1897|1897|1897|1897|1897|1897|0
1644312470000|2022-02-08 09:27:50|1896.88|1896.88|1897.06|1897.06|1897.06|1897.06|1896.82|1896.82|0
1644312480000|2022-02-08 09:28:00|1897.19|1897.19|1897.19|1897.19|1897.19|1897.19|1897.19|1897.19|0
1644312490000|2022-02-08 09:28:10|1897.05|1897.05|1897.05|1897.05|1897.05|1897.05|1897.05|1897.05|0
1644312500000|2022-02-08 09:28:20|1897.17|1897.17|1897.54|1897.54|1897.56|1897.56|1897.17|1897.17|0
1644312510000|2022-02-08 09:28:30|1897.41|1897.41|1897.45|1897.45|1897.45|1897.45|1897.41|1897.41|0
1644312520000|2022-02-08 09:28:40|1897.37|1897.37|1897.35|1897.35|1897.37|1897.37|1897.35|1897.35|0
1644312530000|2022-02-08 09:28:50|1897.26|1897.26|1897.32|1897.32|1897.32|1897.32|1897.26|1897.26|0
1644312540000|2022-02-08 09:29:00|1897.28|1897.28|1897.55|1897.55|1897.55|1897.55|1897.07|1897.07|0
1644312550000|2022-02-08 09:29:10|1897.58|1897.58|1897.82|1897.82|1897.82|1897.82|1897.58|1897.58|0
1644312560000|2022-02-08 09:29:20|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|0
1644312570000|2022-02-08 09:29:30|1897.69|1897.69|1897.65|1897.65|1897.69|1897.69|1897.65|1897.65|0
1644312580000|2022-02-08 09:29:40|1897.29|1897.29|1897.29|1897.29|1897.29|1897.29|1897.29|1897.29|0
1644312610000|2022-02-08 09:30:10|1897.4|1897.4|1897.4|1897.4|1897.4|1897.4|1897.4|1897.4|0
1644312620000|2022-02-08 09:30:20|1897.31|1897.31|1897.25|1897.25|1897.31|1897.31|1897.25|1897.25|0
1644312690000|2022-02-08 09:31:30|1897.43|1897.43|1897.43|1897.43|1897.43|1897.43|1897.43|1897.43|0
1644312700000|2022-02-08 09:31:40|1897.32|1897.32|1897.23|1897.23|1897.32|1897.32|1897.23|1897.23|0
1644312710000|2022-02-08 09:31:50|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|0
1644312720000|2022-02-08 09:32:00|1897.01|1897.01|1896.91|1896.91|1897.01|1897.01|1896.91|1896.91|0
1644312730000|2022-02-08 09:32:10|1897.06|1897.06|1897.06|1897.06|1897.06|1897.06|1897.06|1897.06|0
1644312740000|2022-02-08 09:32:20|1896.98|1896.98|1897.01|1897.01|1897.04|1897.04|1896.98|1896.98|0
1644312750000|2022-02-08 09:32:30|1897.11|1897.11|1897.16|1897.16|1897.16|1897.16|1897.11|1897.11|0
1644312760000|2022-02-08 09:32:40|1897.38|1897.38|1897.31|1897.31|1897.38|1897.38|1897.21|1897.21|0
1644312770000|2022-02-08 09:32:50|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|0
1644312780000|2022-02-08 09:33:00|1896.94|1896.94|1897.46|1897.46|1897.46|1897.46|1896.94|1896.94|0
1644312790000|2022-02-08 09:33:10|1897.29|1897.29|1897.35|1897.35|1897.56|1897.56|1897.29|1897.29|0
1644312800000|2022-02-08 09:33:20|1897.3|1897.3|1897.87|1897.87|1898.14|1898.14|1897.3|1897.3|0
1644312810000|2022-02-08 09:33:30|1897.92|1897.92|1898.24|1898.24|1898.24|1898.24|1897.76|1897.76|0
1644312830000|2022-02-08 09:33:50|1898.12|1898.12|1898.12|1898.12|1898.12|1898.12|1898.12|1898.12|0
1644312840000|2022-02-08 09:34:00|1898.07|1898.07|1898.02|1898.02|1898.07|1898.07|1898.02|1898.02|0
1644312850000|2022-02-08 09:34:10|1898.07|1898.07|1898.21|1898.21|1898.21|1898.21|1898.07|1898.07|0
1644312870000|2022-02-08 09:34:30|1898.32|1898.32|1898.32|1898.32|1898.32|1898.32|1898.32|1898.32|0
1644312880000|2022-02-08 09:34:40|1898.15|1898.15|1898.7|1898.7|1898.7|1898.7|1898.15|1898.15|0
1644312890000|2022-02-08 09:34:50|1898.6|1898.6|1898.58|1898.58|1898.6|1898.6|1898.56|1898.56|0
1644312900000|2022-02-08 09:35:00|1898.67|1898.67|1898.83|1898.83|1898.83|1898.83|1898.64|1898.64|0
1644312910000|2022-02-08 09:35:10|1899.31|1899.31|1899.31|1899.31|1899.31|1899.31|1899.31|1899.31|0
1644312920000|2022-02-08 09:35:20|1899.06|1899.06|1899.01|1899.01|1899.06|1899.06|1899.01|1899.01|0
1644312930000|2022-02-08 09:35:30|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|0
1644312940000|2022-02-08 09:35:40|1898.73|1898.73|1898.73|1898.73|1898.73|1898.73|1898.73|1898.73|0
1644312960000|2022-02-08 09:36:00|1898.85|1898.85|1898.92|1898.92|1898.92|1898.92|1898.85|1898.85|0
1644312970000|2022-02-08 09:36:10|1898.86|1898.86|1898.88|1898.88|1898.88|1898.88|1898.86|1898.86|0
1644312980000|2022-02-08 09:36:20|1898.92|1898.92|1898.84|1898.84|1898.96|1898.96|1898.75|1898.75|0
1644313000000|2022-02-08 09:36:40|1898.78|1898.78|1898.75|1898.75|1898.78|1898.78|1898.75|1898.75|0
1644313010000|2022-02-08 09:36:50|1898.52|1898.52|1898.64|1898.64|1898.64|1898.64|1898.52|1898.52|0
1644313030000|2022-02-08 09:37:10|1898.5|1898.5|1898.5|1898.5|1898.5|1898.5|1898.5|1898.5|0
1644313040000|2022-02-08 09:37:20|1898.47|1898.47|1898.56|1898.56|1898.56|1898.56|1898.47|1898.47|0
1644313060000|2022-02-08 09:37:40|1898.35|1898.35|1898.35|1898.35|1898.35|1898.35|1898.35|1898.35|0
1644313080000|2022-02-08 09:38:00|1898.32|1898.32|1898.32|1898.32|1898.32|1898.32|1898.32|1898.32|0
1644313090000|2022-02-08 09:38:10|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|0
1644313100000|2022-02-08 09:38:20|1898.58|1898.58|1898.51|1898.51|1898.58|1898.58|1898.51|1898.51|0
1644313110000|2022-02-08 09:38:30|1898.58|1898.58|1898.51|1898.51|1898.58|1898.58|1898.51|1898.51|0
1644313140000|2022-02-08 09:39:00|1898.3|1898.3|1898.27|1898.27|1898.3|1898.3|1898.27|1898.27|0
1644313150000|2022-02-08 09:39:10|1898.29|1898.29|1898.35|1898.35|1898.35|1898.35|1898.29|1898.29|0
1644313160000|2022-02-08 09:39:20|1898.11|1898.11|1898.11|1898.11|1898.11|1898.11|1898.11|1898.11|0
1644313170000|2022-02-08 09:39:30|1898.17|1898.17|1898.1|1898.1|1898.17|1898.17|1898.1|1898.1|0
1644313200000|2022-02-08 09:40:00|1898.07|1898.07|1898.12|1898.12|1898.12|1898.12|1897.99|1897.99|0
1644313210000|2022-02-08 09:40:10|1898.14|1898.14|1898.43|1898.43|1898.43|1898.43|1898.14|1898.14|0
1644313220000|2022-02-08 09:40:20|1898.58|1898.58|1898.65|1898.65|1898.65|1898.65|1898.58|1898.58|0
1644313230000|2022-02-08 09:40:30|1898.51|1898.51|1898.4|1898.4|1898.51|1898.51|1898.4|1898.4|0
1644313240000|2022-02-08 09:40:40|1898.3|1898.3|1898.46|1898.46|1898.46|1898.46|1898.3|1898.3|0
1644313270000|2022-02-08 09:41:10|1898.25|1898.25|1898.57|1898.57|1898.57|1898.57|1898.25|1898.25|0
1644313280000|2022-02-08 09:41:20|1898.55|1898.55|1898.63|1898.63|1898.68|1898.68|1898.55|1898.55|0
1644313290000|2022-02-08 09:41:30|1898.69|1898.69|1898.42|1898.42|1898.69|1898.69|1898.42|1898.42|0
1644313300000|2022-02-08 09:41:40|1898.56|1898.56|1898.15|1898.15|1898.56|1898.56|1898.15|1898.15|0
1644313310000|2022-02-08 09:41:50|1898.09|1898.09|1898.44|1898.44|1898.46|1898.46|1898.09|1898.09|0
1644313320000|2022-02-08 09:42:00|1898.37|1898.37|1897.73|1897.73|1898.37|1898.37|1897.73|1897.73|0
1644313330000|2022-02-08 09:42:10|1897.81|1897.81|1897.38|1897.38|1897.81|1897.81|1897.38|1897.38|0
1644313340000|2022-02-08 09:42:20|1897.42|1897.42|1897.44|1897.44|1897.44|1897.44|1897.19|1897.19|0
1644313350000|2022-02-08 09:42:30|1897.34|1897.34|1897.07|1897.07|1897.34|1897.34|1897.07|1897.07|0
1644313360000|2022-02-08 09:42:40|1897.19|1897.19|1897.26|1897.26|1897.26|1897.26|1897.19|1897.19|0
1644313370000|2022-02-08 09:42:50|1897.19|1897.19|1897.09|1897.09|1897.28|1897.28|1897.09|1897.09|0
1644313380000|2022-02-08 09:43:00|1897.07|1897.07|1896.88|1896.88|1897.07|1897.07|1896.82|1896.82|0
1644313390000|2022-02-08 09:43:10|1896.75|1896.75|1896.62|1896.62|1896.79|1896.79|1896.62|1896.62|0
1644313400000|2022-02-08 09:43:20|1896.57|1896.57|1896.41|1896.41|1896.66|1896.66|1896.41|1896.41|0
1644313410000|2022-02-08 09:43:30|1896.45|1896.45|1896.43|1896.43|1896.54|1896.54|1896.4|1896.4|0
1644313420000|2022-02-08 09:43:40|1896.2|1896.2|1896.32|1896.32|1896.32|1896.32|1896.15|1896.15|0
1644313430000|2022-02-08 09:43:50|1896.42|1896.42|1896.21|1896.21|1896.75|1896.75|1896.21|1896.21|0
1644313440000|2022-02-08 09:44:00|1896.14|1896.14|1896.2|1896.2|1896.41|1896.41|1896.14|1896.14|0
1644313450000|2022-02-08 09:44:10|1896.04|1896.04|1895.97|1895.97|1896.14|1896.14|1895.97|1895.97|0
1644313460000|2022-02-08 09:44:20|1896.16|1896.16|1895.98|1895.98|1896.16|1896.16|1895.98|1895.98|0
1644313470000|2022-02-08 09:44:30|1896.02|1896.02|1896.16|1896.16|1896.24|1896.24|1896.02|1896.02|0
1644313480000|2022-02-08 09:44:40|1896.18|1896.18|1896.05|1896.05|1896.18|1896.18|1896.05|1896.05|0
1644313490000|2022-02-08 09:44:50|1896.27|1896.27|1896.21|1896.21|1896.27|1896.27|1896.21|1896.21|0
1644313500000|2022-02-08 09:45:00|1896.17|1896.17|1895.99|1895.99|1896.23|1896.23|1895.99|1895.99|0
1644313510000|2022-02-08 09:45:10|1895.89|1895.89|1895.62|1895.62|1895.89|1895.89|1895.49|1895.49|0
1644313520000|2022-02-08 09:45:20|1895.39|1895.39|1895.32|1895.32|1895.45|1895.45|1895.32|1895.32|0
1644313530000|2022-02-08 09:45:30|1895.28|1895.28|1895.15|1895.15|1895.28|1895.28|1895.15|1895.15|0
1644313540000|2022-02-08 09:45:40|1895.21|1895.21|1895.14|1895.14|1895.21|1895.21|1894.94|1894.94|0
1644313560000|2022-02-08 09:46:00|1894.85|1894.85|1894.91|1894.91|1894.91|1894.91|1894.68|1894.68|0
1644313570000|2022-02-08 09:46:10|1894.79|1894.79|1894.79|1894.79|1894.79|1894.79|1894.79|1894.79|0
1644313580000|2022-02-08 09:46:20|1894.73|1894.73|1894.7|1894.7|1894.73|1894.73|1894.7|1894.7|0
1644313590000|2022-02-08 09:46:30|1895.03|1895.03|1895.08|1895.08|1895.08|1895.08|1894.85|1894.85|0
1644313600000|2022-02-08 09:46:40|1895.18|1895.18|1895.26|1895.26|1895.26|1895.26|1895.12|1895.12|0
1644313610000|2022-02-08 09:46:50|1895.32|1895.32|1895.55|1895.55|1895.55|1895.55|1895.32|1895.32|0
1644313620000|2022-02-08 09:47:00|1895.6|1895.6|1895.68|1895.68|1895.68|1895.68|1895.6|1895.6|0
1644313650000|2022-02-08 09:47:30|1895.54|1895.54|1895.29|1895.29|1895.54|1895.54|1895.29|1895.29|0
1644313670000|2022-02-08 09:47:50|1895.31|1895.31|1895.08|1895.08|1895.31|1895.31|1895.08|1895.08|0
1644313680000|2022-02-08 09:48:00|1894.98|1894.98|1894.7|1894.7|1895.13|1895.13|1894.7|1894.7|0
1644313690000|2022-02-08 09:48:10|1894.57|1894.57|1894.53|1894.53|1894.57|1894.57|1894.51|1894.51|0
1644313700000|2022-02-08 09:48:20|1894.63|1894.63|1894.4|1894.4|1894.63|1894.63|1894.4|1894.4|0
1644313710000|2022-02-08 09:48:30|1894.38|1894.38|1894.38|1894.38|1894.38|1894.38|1894.38|1894.38|0
1644313730000|2022-02-08 09:48:50|1894.24|1894.24|1894.1|1894.1|1894.24|1894.24|1894.1|1894.1|0
1644313740000|2022-02-08 09:49:00|1893.99|1893.99|1894.13|1894.13|1894.13|1894.13|1893.75|1893.75|0
1644313750000|2022-02-08 09:49:10|1894.06|1894.06|1894.06|1894.06|1894.06|1894.06|1894.06|1894.06|0
1644313780000|2022-02-08 09:49:40|1893.97|1893.97|1893.93|1893.93|1893.97|1893.97|1893.93|1893.93|0
1644313800000|2022-02-08 09:50:00|1893.7|1893.7|1893.45|1893.45|1893.7|1893.7|1893.45|1893.45|0
1644313810000|2022-02-08 09:50:10|1893.52|1893.52|1893.98|1893.98|1893.98|1893.98|1893.52|1893.52|0
1644313820000|2022-02-08 09:50:20|1894.11|1894.11|1894.21|1894.21|1894.21|1894.21|1894.11|1894.11|0
1644313830000|2022-02-08 09:50:30|1894.45|1894.45|1895.01|1895.01|1895.01|1895.01|1894.45|1894.45|0
1644313840000|2022-02-08 09:50:40|1895.25|1895.25|1895.11|1895.11|1895.32|1895.32|1895.11|1895.11|0
1644313850000|2022-02-08 09:50:50|1895.09|1895.09|1894.86|1894.86|1895.09|1895.09|1894.8|1894.8|0
1644313860000|2022-02-08 09:51:00|1894.89|1894.89|1894.44|1894.44|1894.91|1894.91|1894.44|1894.44|0
1644313870000|2022-02-08 09:51:10|1894.37|1894.37|1894.33|1894.33|1894.73|1894.73|1894.18|1894.18|0
1644313880000|2022-02-08 09:51:20|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|0
1644313890000|2022-02-08 09:51:30|1894.25|1894.25|1894.25|1894.25|1894.25|1894.25|1894.25|1894.25|0
1644313900000|2022-02-08 09:51:40|1894.02|1894.02|1894.02|1894.02|1894.02|1894.02|1894.02|1894.02|0
1644313910000|2022-02-08 09:51:50|1894.16|1894.16|1894.25|1894.25|1894.25|1894.25|1894.05|1894.05|0
1644313920000|2022-02-08 09:52:00|1894.05|1894.05|1894.05|1894.05|1894.09|1894.09|1894.05|1894.05|0
1644313930000|2022-02-08 09:52:10|1894.19|1894.19|1894.05|1894.05|1894.19|1894.19|1894.05|1894.05|0
1644313940000|2022-02-08 09:52:20|1894.17|1894.17|1894.05|1894.05|1894.17|1894.17|1894.05|1894.05|0
1644313950000|2022-02-08 09:52:30|1893.79|1893.79|1893.89|1893.89|1893.89|1893.89|1893.79|1893.79|0
1644313960000|2022-02-08 09:52:40|1893.95|1893.95|1893.65|1893.65|1893.95|1893.95|1893.65|1893.65|0
1644313970000|2022-02-08 09:52:50|1893.6|1893.6|1893.4|1893.4|1893.6|1893.6|1893.4|1893.4|0
1644313980000|2022-02-08 09:53:00|1893.37|1893.37|1893.01|1893.01|1893.37|1893.37|1892.77|1892.77|0
1644313990000|2022-02-08 09:53:10|1892.77|1892.77|1892.78|1892.78|1892.99|1892.99|1892.77|1892.77|0
1644314000000|2022-02-08 09:53:20|1892.76|1892.76|1892.6|1892.6|1892.76|1892.76|1892.46|1892.46|0
1644314010000|2022-02-08 09:53:30|1892.62|1892.62|1892.82|1892.82|1892.82|1892.82|1892.6|1892.6|0
1644314020000|2022-02-08 09:53:40|1892.88|1892.88|1892.94|1892.94|1892.94|1892.94|1892.88|1892.88|0
1644314040000|2022-02-08 09:54:00|1893|1893|1893.05|1893.05|1893.07|1893.07|1893|1893|0
1644314050000|2022-02-08 09:54:10|1893.02|1893.02|1893.12|1893.12|1893.19|1893.19|1893.02|1893.02|0
1644314060000|2022-02-08 09:54:20|1893.21|1893.21|1893.25|1893.25|1893.25|1893.25|1893.21|1893.21|0
1644314070000|2022-02-08 09:54:30|1893.19|1893.19|1893.25|1893.25|1893.25|1893.25|1893.16|1893.16|0
1644314080000|2022-02-08 09:54:40|1893.19|1893.19|1893.19|1893.19|1893.19|1893.19|1893.19|1893.19|0
1644314090000|2022-02-08 09:54:50|1893.25|1893.25|1893.35|1893.35|1893.35|1893.35|1893.25|1893.25|0
1644314100000|2022-02-08 09:55:00|1893.33|1893.33|1892.86|1892.86|1893.33|1893.33|1892.86|1892.86|0
1644314110000|2022-02-08 09:55:10|1892.82|1892.82|1892.67|1892.67|1892.82|1892.82|1892.67|1892.67|0
1644314120000|2022-02-08 09:55:20|1892.62|1892.62|1892.15|1892.15|1892.62|1892.62|1892.15|1892.15|0
1644314130000|2022-02-08 09:55:30|1892.04|1892.04|1891.9|1891.9|1892.04|1892.04|1891.9|1891.9|0
1644314140000|2022-02-08 09:55:40|1891.79|1891.79|1891.54|1891.54|1891.79|1891.79|1891.54|1891.54|0
1644314150000|2022-02-08 09:55:50|1891.31|1891.31|1891.13|1891.13|1891.31|1891.31|1891.13|1891.13|0
1644314160000|2022-02-08 09:56:00|1891.07|1891.07|1890.97|1890.97|1891.07|1891.07|1890.97|1890.97|0
1644314180000|2022-02-08 09:56:20|1890.83|1890.83|1890.77|1890.77|1890.83|1890.83|1890.77|1890.77|0
1644314190000|2022-02-08 09:56:30|1890.66|1890.66|1890.95|1890.95|1890.95|1890.95|1890.59|1890.59|0
1644314200000|2022-02-08 09:56:40|1891.03|1891.03|1890.87|1890.87|1891.06|1891.06|1890.85|1890.85|0
1644314210000|2022-02-08 09:56:50|1890.89|1890.89|1890.93|1890.93|1890.93|1890.93|1890.89|1890.89|0
1644314220000|2022-02-08 09:57:00|1890.85|1890.85|1890.78|1890.78|1890.89|1890.89|1890.78|1890.78|0
1644314230000|2022-02-08 09:57:10|1890.88|1890.88|1891.11|1891.11|1891.11|1891.11|1890.88|1890.88|0
1644314240000|2022-02-08 09:57:20|1891.2|1891.2|1891.22|1891.22|1891.22|1891.22|1890.86|1890.86|0
1644314250000|2022-02-08 09:57:30|1891.34|1891.34|1891.34|1891.34|1891.34|1891.34|1891.34|1891.34|0
1644314280000|2022-02-08 09:58:00|1891.23|1891.23|1891.23|1891.23|1891.23|1891.23|1891.23|1891.23|0
1644314300000|2022-02-08 09:58:20|1891.37|1891.37|1891.11|1891.11|1891.37|1891.37|1891.11|1891.11|0
1644314320000|2022-02-08 09:58:40|1891.04|1891.04|1891.04|1891.04|1891.04|1891.04|1891.04|1891.04|0
1644314330000|2022-02-08 09:58:50|1890.97|1890.97|1890.88|1890.88|1890.97|1890.97|1890.88|1890.88|0
1644314340000|2022-02-08 09:59:00|1890.95|1890.95|1891.25|1891.25|1891.3|1891.3|1890.95|1890.95|0
1644314350000|2022-02-08 09:59:10|1891.37|1891.37|1891.37|1891.37|1891.37|1891.37|1891.37|1891.37|0
1644314360000|2022-02-08 09:59:20|1891.44|1891.44|1891.3|1891.3|1891.44|1891.44|1891.3|1891.3|0
1644314390000|2022-02-08 09:59:50|1891.37|1891.37|1891.53|1891.53|1891.53|1891.53|1891.37|1891.37|0
1644314400000|2022-02-08 10:00:00|1891.49|1891.49|1891.38|1891.38|1891.49|1891.49|1891.38|1891.38|0
1644314410000|2022-02-08 10:00:10|1891.29|1891.29|1891.23|1891.23|1891.69|1891.69|1891.23|1891.23|0
1644314420000|2022-02-08 10:00:20|1891.11|1891.11|1891.24|1891.24|1891.35|1891.35|1891.1|1891.1|0
1644314430000|2022-02-08 10:00:30|1891.32|1891.32|1891.23|1891.23|1891.32|1891.32|1891.23|1891.23|0
1644314450000|2022-02-08 10:00:50|1891.16|1891.16|1891.09|1891.09|1891.29|1891.29|1891.09|1891.09|0
1644314460000|2022-02-08 10:01:00|1891.06|1891.06|1890.95|1890.95|1891.12|1891.12|1890.76|1890.76|0
1644314470000|2022-02-08 10:01:10|1890.89|1890.89|1890.63|1890.63|1890.89|1890.89|1890.45|1890.45|0
1644314480000|2022-02-08 10:01:20|1890.52|1890.52|1890.2|1890.2|1890.52|1890.52|1890.2|1890.2|0
1644314490000|2022-02-08 10:01:30|1890.05|1890.05|1890.06|1890.06|1890.13|1890.13|1889.98|1889.98|0
1644314500000|2022-02-08 10:01:40|1890.11|1890.11|1890.11|1890.11|1890.18|1890.18|1890.11|1890.11|0
1644314510000|2022-02-08 10:01:50|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|0
1644314530000|2022-02-08 10:02:10|1890.14|1890.14|1890.14|1890.14|1890.14|1890.14|1890.14|1890.14|0
1644314550000|2022-02-08 10:02:30|1889.76|1889.76|1889.45|1889.45|1889.76|1889.76|1889.43|1889.43|0
1644314560000|2022-02-08 10:02:40|1889.56|1889.56|1889.56|1889.56|1889.56|1889.56|1889.56|1889.56|0
1644314570000|2022-02-08 10:02:50|1889.5|1889.5|1889.53|1889.53|1889.53|1889.53|1889.5|1889.5|0
1644314590000|2022-02-08 10:03:10|1889.43|1889.43|1889.46|1889.46|1889.46|1889.46|1889.43|1889.43|0
1644314600000|2022-02-08 10:03:20|1889.43|1889.43|1889.86|1889.86|1889.86|1889.86|1889.43|1889.43|0
1644314610000|2022-02-08 10:03:30|1889.77|1889.77|1889.67|1889.67|1889.77|1889.77|1889.67|1889.67|0
1644314620000|2022-02-08 10:03:40|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|0
1644314630000|2022-02-08 10:03:50|1889.53|1889.53|1889.45|1889.45|1889.53|1889.53|1889.45|1889.45|0
1644314640000|2022-02-08 10:04:00|1889.43|1889.43|1889.24|1889.24|1889.43|1889.43|1889.24|1889.24|0
1644314650000|2022-02-08 10:04:10|1889.2|1889.2|1889.2|1889.2|1889.2|1889.2|1889.2|1889.2|0
1644314690000|2022-02-08 10:04:50|1889.07|1889.07|1889.27|1889.27|1889.27|1889.27|1889.07|1889.07|0
1644314700000|2022-02-08 10:05:00|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|0
1644314710000|2022-02-08 10:05:10|1889.23|1889.23|1889.69|1889.69|1889.69|1889.69|1889.23|1889.23|0
1644314730000|2022-02-08 10:05:30|1890.13|1890.13|1890.24|1890.24|1890.24|1890.24|1890.13|1890.13|0
1644314740000|2022-02-08 10:05:40|1890.12|1890.12|1889.93|1889.93|1890.12|1890.12|1889.93|1889.93|0
1644314750000|2022-02-08 10:05:50|1889.95|1889.95|1889.95|1889.95|1889.95|1889.95|1889.95|1889.95|0
1644314760000|2022-02-08 10:06:00|1889.91|1889.91|1889.79|1889.79|1889.93|1889.93|1889.67|1889.67|0
1644314770000|2022-02-08 10:06:10|1889.66|1889.66|1889.66|1889.66|1889.66|1889.66|1889.66|1889.66|0
1644314780000|2022-02-08 10:06:20|1889.76|1889.76|1889.87|1889.87|1890.08|1890.08|1889.76|1889.76|0
1644314790000|2022-02-08 10:06:30|1889.85|1889.85|1889.85|1889.85|1889.85|1889.85|1889.85|1889.85|0
1644314800000|2022-02-08 10:06:40|1889.74|1889.74|1888.87|1888.87|1889.74|1889.74|1888.87|1888.87|0
1644314810000|2022-02-08 10:06:50|1888.99|1888.99|1889|1889|1889|1889|1888.92|1888.92|0
1644314820000|2022-02-08 10:07:00|1889.1|1889.1|1889.08|1889.08|1889.1|1889.1|1889.08|1889.08|0
1644314830000|2022-02-08 10:07:10|1889.11|1889.11|1889.21|1889.21|1889.21|1889.21|1889.08|1889.08|0
1644314840000|2022-02-08 10:07:20|1889.11|1889.11|1889.06|1889.06|1889.11|1889.11|1889.06|1889.06|0
1644314850000|2022-02-08 10:07:30|1888.93|1888.93|1888.93|1888.93|1888.93|1888.93|1888.93|1888.93|0
1644314860000|2022-02-08 10:07:40|1889.02|1889.02|1889.02|1889.02|1889.02|1889.02|1889.02|1889.02|0
1644314870000|2022-02-08 10:07:50|1889.34|1889.34|1889.34|1889.34|1889.34|1889.34|1889.34|1889.34|0
1644314880000|2022-02-08 10:08:00|1889.56|1889.56|1889.43|1889.43|1889.56|1889.56|1889.43|1889.43|0
1644314890000|2022-02-08 10:08:10|1889.34|1889.34|1889.34|1889.34|1889.34|1889.34|1889.34|1889.34|0
1644314910000|2022-02-08 10:08:30|1889.23|1889.23|1889.16|1889.16|1889.23|1889.23|1889.16|1889.16|0
1644314930000|2022-02-08 10:08:50|1889.02|1889.02|1889.02|1889.02|1889.02|1889.02|1889.02|1889.02|0
1644314940000|2022-02-08 10:09:00|1889.1|1889.1|1889.26|1889.26|1889.26|1889.26|1888.92|1888.92|0
1644314950000|2022-02-08 10:09:10|1889.34|1889.34|1889.5|1889.5|1889.5|1889.5|1889.34|1889.34|0
1644314960000|2022-02-08 10:09:20|1889.57|1889.57|1889.46|1889.46|1889.57|1889.57|1889.46|1889.46|0
1644314980000|2022-02-08 10:09:40|1889.53|1889.53|1889.46|1889.46|1889.53|1889.53|1889.46|1889.46|0
1644314990000|2022-02-08 10:09:50|1889.36|1889.36|1889.14|1889.14|1889.36|1889.36|1889.14|1889.14|0
1644315020000|2022-02-08 10:10:20|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|0
1644315030000|2022-02-08 10:10:30|1889.24|1889.24|1889.07|1889.07|1889.24|1889.24|1889.07|1889.07|0
1644315040000|2022-02-08 10:10:40|1889.35|1889.35|1889.55|1889.55|1889.55|1889.55|1889.35|1889.35|0
1644315050000|2022-02-08 10:10:50|1889.78|1889.78|1889.78|1889.78|1889.78|1889.78|1889.78|1889.78|0
1644315070000|2022-02-08 10:11:10|1889.66|1889.66|1889.66|1889.66|1889.66|1889.66|1889.66|1889.66|0
1644315080000|2022-02-08 10:11:20|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|0
1644315100000|2022-02-08 10:11:40|1889.52|1889.52|1889.52|1889.52|1889.52|1889.52|1889.52|1889.52|0
1644315110000|2022-02-08 10:11:50|1889.6|1889.6|1889.26|1889.26|1889.6|1889.6|1889.26|1889.26|0
1644315120000|2022-02-08 10:12:00|1889.12|1889.12|1889.12|1889.12|1889.12|1889.12|1888.81|1888.81|0
1644315130000|2022-02-08 10:12:10|1889.03|1889.03|1889.35|1889.35|1889.35|1889.35|1889.03|1889.03|0
1644315140000|2022-02-08 10:12:20|1889.39|1889.39|1889.29|1889.29|1889.39|1889.39|1889.16|1889.16|0
1644315170000|2022-02-08 10:12:50|1889.34|1889.34|1889.34|1889.34|1889.34|1889.34|1889.34|1889.34|0
1644315200000|2022-02-08 10:13:20|1889.28|1889.28|1889.28|1889.28|1889.28|1889.28|1889.28|1889.28|0
1644315210000|2022-02-08 10:13:30|1889.34|1889.34|1889.34|1889.34|1889.34|1889.34|1889.34|1889.34|0
1644315230000|2022-02-08 10:13:50|1889.16|1889.16|1889.09|1889.09|1889.16|1889.16|1889.09|1889.09|0
1644315240000|2022-02-08 10:14:00|1889.02|1889.02|1888.63|1888.63|1889.02|1889.02|1888.63|1888.63|0
1644315250000|2022-02-08 10:14:10|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|0
1644315260000|2022-02-08 10:14:20|1888.06|1888.06|1888.12|1888.12|1888.12|1888.12|1888|1888|0
1644315270000|2022-02-08 10:14:30|1888.1|1888.1|1888.08|1888.08|1888.1|1888.1|1888.08|1888.08|0
1644315280000|2022-02-08 10:14:40|1887.98|1887.98|1887.71|1887.71|1887.98|1887.98|1887.71|1887.71|0
1644315290000|2022-02-08 10:14:50|1887.69|1887.69|1887.58|1887.58|1887.69|1887.69|1887.58|1887.58|0
1644315300000|2022-02-08 10:15:00|1887.44|1887.44|1887.14|1887.14|1887.51|1887.51|1887.14|1887.14|0
1644315310000|2022-02-08 10:15:10|1887.09|1887.09|1887.16|1887.16|1887.3|1887.3|1887.09|1887.09|0
1644315320000|2022-02-08 10:15:20|1887.09|1887.09|1887.8|1887.8|1887.8|1887.8|1887.09|1887.09|0
1644315330000|2022-02-08 10:15:30|1887.69|1887.69|1887.91|1887.91|1887.91|1887.91|1887.69|1887.69|0
1644315350000|2022-02-08 10:15:50|1888.04|1888.04|1887.97|1887.97|1888.04|1888.04|1887.97|1887.97|0
1644315360000|2022-02-08 10:16:00|1887.85|1887.85|1887.92|1887.92|1887.92|1887.92|1887.74|1887.74|0
1644315370000|2022-02-08 10:16:10|1887.81|1887.81|1887.81|1887.81|1887.81|1887.81|1887.81|1887.81|0
1644315380000|2022-02-08 10:16:20|1888.03|1888.03|1888.35|1888.35|1888.35|1888.35|1888.03|1888.03|0
1644315400000|2022-02-08 10:16:40|1888.47|1888.47|1888.47|1888.47|1888.47|1888.47|1888.47|1888.47|0
1644315420000|2022-02-08 10:17:00|1888.49|1888.49|1888.16|1888.16|1888.49|1888.49|1888.16|1888.16|0
1644315480000|2022-02-08 10:18:00|1887.81|1887.81|1887.69|1887.69|1887.81|1887.81|1887.65|1887.65|0
1644315500000|2022-02-08 10:18:20|1888.04|1888.04|1888.08|1888.08|1888.08|1888.08|1888.04|1888.04|0
1644315530000|2022-02-08 10:18:50|1888.25|1888.25|1888.34|1888.34|1888.34|1888.34|1888.25|1888.25|0
1644315540000|2022-02-08 10:19:00|1888.37|1888.37|1888.37|1888.37|1888.37|1888.37|1888.37|1888.37|0
1644315550000|2022-02-08 10:19:10|1888.35|1888.35|1888.37|1888.37|1888.37|1888.37|1888.21|1888.21|0
1644315570000|2022-02-08 10:19:30|1888.48|1888.48|1888.48|1888.48|1888.48|1888.48|1888.48|1888.48|0
1644315600000|2022-02-08 10:20:00|1888.59|1888.59|1888.7|1888.7|1888.7|1888.7|1888.59|1888.59|0
1644315620000|2022-02-08 10:20:20|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|0
1644315630000|2022-02-08 10:20:30|1888.74|1888.74|1888.83|1888.83|1888.83|1888.83|1888.74|1888.74|0
1644315640000|2022-02-08 10:20:40|1888.87|1888.87|1888.87|1888.87|1888.87|1888.87|1888.87|1888.87|0
1644315670000|2022-02-08 10:21:10|1888.94|1888.94|1889.19|1889.19|1889.19|1889.19|1888.94|1888.94|0
1644315680000|2022-02-08 10:21:20|1889.27|1889.27|1889.66|1889.66|1889.79|1889.79|1889.27|1889.27|0
1644315690000|2022-02-08 10:21:30|1889.59|1889.59|1889.69|1889.69|1889.69|1889.69|1889.44|1889.44|0
1644315700000|2022-02-08 10:21:40|1889.73|1889.73|1889.6|1889.6|1889.73|1889.73|1889.6|1889.6|0
1644315710000|2022-02-08 10:21:50|1889.52|1889.52|1889.7|1889.7|1889.7|1889.7|1889.52|1889.52|0
1644315720000|2022-02-08 10:22:00|1889.82|1889.82|1889.73|1889.73|1889.91|1889.91|1889.73|1889.73|0
1644315740000|2022-02-08 10:22:20|1889.62|1889.62|1889.77|1889.77|1889.77|1889.77|1889.62|1889.62|0
1644315750000|2022-02-08 10:22:30|1889.84|1889.84|1889.86|1889.86|1889.86|1889.86|1889.84|1889.84|0
1644315770000|2022-02-08 10:22:50|1890.08|1890.08|1890.15|1890.15|1890.15|1890.15|1890.08|1890.08|0
1644315790000|2022-02-08 10:23:10|1890.04|1890.04|1889.93|1889.93|1890.04|1890.04|1889.93|1889.93|0
1644315820000|2022-02-08 10:23:40|1889.72|1889.72|1889.72|1889.72|1889.72|1889.72|1889.72|1889.72|0
1644315840000|2022-02-08 10:24:00|1889.79|1889.79|1889.43|1889.43|1889.81|1889.81|1889.43|1889.43|0
1644315860000|2022-02-08 10:24:20|1889.4|1889.4|1889.4|1889.4|1889.4|1889.4|1889.4|1889.4|0
1644315870000|2022-02-08 10:24:30|1889.36|1889.36|1889.37|1889.37|1889.37|1889.37|1889.32|1889.32|0
1644315890000|2022-02-08 10:24:50|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|0
1644315900000|2022-02-08 10:25:00|1889.51|1889.51|1889.47|1889.47|1889.51|1889.51|1889.47|1889.47|0
1644315910000|2022-02-08 10:25:10|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|0
1644315920000|2022-02-08 10:25:20|1889.39|1889.39|1889.69|1889.69|1889.69|1889.69|1889.37|1889.37|0
1644315930000|2022-02-08 10:25:30|1889.67|1889.67|1889.86|1889.86|1889.86|1889.86|1889.67|1889.67|0
1644315940000|2022-02-08 10:25:40|1890.18|1890.18|1890.57|1890.57|1890.57|1890.57|1890.18|1890.18|0
1644315950000|2022-02-08 10:25:50|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|0
1644315960000|2022-02-08 10:26:00|1890.42|1890.42|1890.52|1890.52|1890.52|1890.52|1890.38|1890.38|0
1644315970000|2022-02-08 10:26:10|1890.59|1890.59|1890.63|1890.63|1890.63|1890.63|1890.59|1890.59|0
1644315980000|2022-02-08 10:26:20|1890.61|1890.61|1890.48|1890.48|1890.61|1890.61|1890.48|1890.48|0
1644316000000|2022-02-08 10:26:40|1890.55|1890.55|1890.61|1890.61|1890.61|1890.61|1890.55|1890.55|0
1644316010000|2022-02-08 10:26:50|1890.55|1890.55|1890.55|1890.55|1890.55|1890.55|1890.55|1890.55|0
1644316020000|2022-02-08 10:27:00|1890.67|1890.67|1890.61|1890.61|1890.67|1890.67|1890.61|1890.61|0
1644316050000|2022-02-08 10:27:30|1890.63|1890.63|1890.63|1890.63|1890.63|1890.63|1890.63|1890.63|0
1644316060000|2022-02-08 10:27:40|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|0
1644316070000|2022-02-08 10:27:50|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|0
1644316080000|2022-02-08 10:28:00|1890.37|1890.37|1890.03|1890.03|1890.37|1890.37|1890.03|1890.03|0
1644316100000|2022-02-08 10:28:20|1890.1|1890.1|1890.06|1890.06|1890.1|1890.1|1889.96|1889.96|0
1644316110000|2022-02-08 10:28:30|1890.18|1890.18|1890.3|1890.3|1890.3|1890.3|1890.18|1890.18|0
1644316130000|2022-02-08 10:28:50|1890.18|1890.18|1889.78|1889.78|1890.18|1890.18|1889.78|1889.78|0
1644316140000|2022-02-08 10:29:00|1889.71|1889.71|1889.71|1889.71|1889.71|1889.71|1889.71|1889.71|0
1644316150000|2022-02-08 10:29:10|1889.64|1889.64|1889.7|1889.7|1889.7|1889.7|1889.64|1889.64|0
1644316160000|2022-02-08 10:29:20|1889.61|1889.61|1889.61|1889.61|1889.61|1889.61|1889.61|1889.61|0
1644316190000|2022-02-08 10:29:50|1889.49|1889.49|1889.61|1889.61|1889.61|1889.61|1889.49|1889.49|0
1644316200000|2022-02-08 10:30:00|1889.67|1889.67|1889.44|1889.44|1889.67|1889.67|1889.42|1889.42|0
1644316210000|2022-02-08 10:30:10|1889.36|1889.36|1888.64|1888.64|1889.36|1889.36|1888.64|1888.64|0
1644316230000|2022-02-08 10:30:30|1888.71|1888.71|1888.94|1888.94|1889.18|1889.18|1888.71|1888.71|0
1644316240000|2022-02-08 10:30:40|1889.04|1889.04|1889.04|1889.04|1889.04|1889.04|1888.98|1888.98|0
1644316250000|2022-02-08 10:30:50|1888.93|1888.93|1888.93|1888.93|1888.93|1888.93|1888.93|1888.93|0
1644316260000|2022-02-08 10:31:00|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|0
1644316270000|2022-02-08 10:31:10|1888.92|1888.92|1888.92|1888.92|1888.92|1888.92|1888.92|1888.92|0
1644316280000|2022-02-08 10:31:20|1889.11|1889.11|1889.25|1889.25|1889.25|1889.25|1889.11|1889.11|0
1644316290000|2022-02-08 10:31:30|1889.49|1889.49|1890.03|1890.03|1890.03|1890.03|1889.49|1889.49|0
1644316300000|2022-02-08 10:31:40|1890.05|1890.05|1890.13|1890.13|1890.35|1890.35|1889.98|1889.98|0
1644316310000|2022-02-08 10:31:50|1890.02|1890.02|1890.02|1890.02|1890.02|1890.02|1890.02|1890.02|0
1644316350000|2022-02-08 10:32:30|1890.06|1890.06|1890.18|1890.18|1890.18|1890.18|1890.06|1890.06|0
1644316380000|2022-02-08 10:33:00|1890.05|1890.05|1889.99|1889.99|1890.05|1890.05|1889.99|1889.99|0
1644316390000|2022-02-08 10:33:10|1890.04|1890.04|1889.99|1889.99|1890.04|1890.04|1889.99|1889.99|0
1644316400000|2022-02-08 10:33:20|1889.96|1889.96|1889.78|1889.78|1889.96|1889.96|1889.78|1889.78|0
1644316430000|2022-02-08 10:33:50|1889.71|1889.71|1889.71|1889.71|1889.71|1889.71|1889.71|1889.71|0
1644316450000|2022-02-08 10:34:10|1889.78|1889.78|1889.75|1889.75|1889.82|1889.82|1889.75|1889.75|0
1644316480000|2022-02-08 10:34:40|1889.82|1889.82|1889.76|1889.76|1889.86|1889.86|1889.76|1889.76|0
1644316500000|2022-02-08 10:35:00|1889.98|1889.98|1890.16|1890.16|1890.16|1890.16|1889.98|1889.98|0
1644316510000|2022-02-08 10:35:10|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|0
1644316520000|2022-02-08 10:35:20|1890.49|1890.49|1891.04|1891.04|1891.04|1891.04|1890.49|1890.49|0
1644316530000|2022-02-08 10:35:30|1891.26|1891.26|1891.23|1891.23|1891.38|1891.38|1891.16|1891.16|0
1644316540000|2022-02-08 10:35:40|1891.31|1891.31|1891.31|1891.31|1891.42|1891.42|1891.25|1891.25|0
1644316550000|2022-02-08 10:35:50|1891.39|1891.39|1891.92|1891.92|1891.92|1891.92|1891.39|1891.39|0
1644316560000|2022-02-08 10:36:00|1891.94|1891.94|1891.96|1891.96|1891.96|1891.96|1891.87|1891.87|0
1644316570000|2022-02-08 10:36:10|1892.02|1892.02|1892.02|1892.02|1892.13|1892.13|1892.02|1892.02|0
1644316580000|2022-02-08 10:36:20|1891.9|1891.9|1891.87|1891.87|1891.9|1891.9|1891.87|1891.87|0
1644316590000|2022-02-08 10:36:30|1891.93|1891.93|1892.04|1892.04|1892.04|1892.04|1891.93|1891.93|0
1644316600000|2022-02-08 10:36:40|1891.87|1891.87|1891.79|1891.79|1891.87|1891.87|1891.79|1891.79|0
1644316610000|2022-02-08 10:36:50|1891.93|1891.93|1892.16|1892.16|1892.25|1892.25|1891.93|1891.93|0
1644316620000|2022-02-08 10:37:00|1892.11|1892.11|1891.71|1891.71|1892.11|1892.11|1891.71|1891.71|0
1644316630000|2022-02-08 10:37:10|1891.76|1891.76|1891.71|1891.71|1891.76|1891.76|1891.71|1891.71|0
1644316640000|2022-02-08 10:37:20|1891.66|1891.66|1891.55|1891.55|1891.73|1891.73|1891.55|1891.55|0
1644316670000|2022-02-08 10:37:50|1891.63|1891.63|1891.65|1891.65|1891.65|1891.65|1891.63|1891.63|0
1644316680000|2022-02-08 10:38:00|1891.75|1891.75|1891.75|1891.75|1891.75|1891.75|1891.75|1891.75|0
1644316690000|2022-02-08 10:38:10|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|0
1644316720000|2022-02-08 10:38:40|1891.57|1891.57|1891.57|1891.57|1891.57|1891.57|1891.57|1891.57|0
1644316730000|2022-02-08 10:38:50|1891.23|1891.23|1891.23|1891.23|1891.23|1891.23|1891.23|1891.23|0
1644316740000|2022-02-08 10:39:00|1891.08|1891.08|1891.22|1891.22|1891.22|1891.22|1891.08|1891.08|0
1644316750000|2022-02-08 10:39:10|1891.37|1891.37|1891.37|1891.37|1891.37|1891.37|1891.37|1891.37|0
1644316790000|2022-02-08 10:39:50|1891.4|1891.4|1891.4|1891.4|1891.4|1891.4|1891.4|1891.4|0
1644316800000|2022-02-08 10:40:00|1891.34|1891.34|1891.26|1891.26|1891.34|1891.34|1891.21|1891.21|0
1644316820000|2022-02-08 10:40:20|1891.24|1891.24|1891.15|1891.15|1891.24|1891.24|1891.15|1891.15|0
1644316830000|2022-02-08 10:40:30|1891.17|1891.17|1891.41|1891.41|1891.41|1891.41|1891.17|1891.17|0
1644316850000|2022-02-08 10:40:50|1891.34|1891.34|1891.21|1891.21|1891.34|1891.34|1891.21|1891.21|0
1644316890000|2022-02-08 10:41:30|1891.4|1891.4|1891.32|1891.32|1891.4|1891.4|1891.32|1891.32|0
1644316900000|2022-02-08 10:41:40|1891.21|1891.21|1891.18|1891.18|1891.21|1891.21|1891.18|1891.18|0
1644316910000|2022-02-08 10:41:50|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|0
1644316920000|2022-02-08 10:42:00|1891.36|1891.36|1891.46|1891.46|1891.46|1891.46|1891.36|1891.36|0
1644316930000|2022-02-08 10:42:10|1891.68|1891.68|1891.79|1891.79|1891.79|1891.79|1891.68|1891.68|0
1644316940000|2022-02-08 10:42:20|1891.68|1891.68|1891.63|1891.63|1891.68|1891.68|1891.63|1891.63|0
1644316960000|2022-02-08 10:42:40|1891.65|1891.65|1891.74|1891.74|1891.74|1891.74|1891.65|1891.65|0
1644316970000|2022-02-08 10:42:50|1891.86|1891.86|1892.64|1892.64|1892.64|1892.64|1891.86|1891.86|0
1644316980000|2022-02-08 10:43:00|1892.68|1892.68|1892.68|1892.68|1892.68|1892.68|1892.68|1892.68|0
1644316990000|2022-02-08 10:43:10|1892.74|1892.74|1892.31|1892.31|1892.74|1892.74|1892.31|1892.31|0
1644317000000|2022-02-08 10:43:20|1892.3|1892.3|1892.39|1892.39|1892.39|1892.39|1892.3|1892.3|0
1644317010000|2022-02-08 10:43:30|1892.45|1892.45|1892.41|1892.41|1892.45|1892.45|1892.41|1892.41|0
1644317020000|2022-02-08 10:43:40|1892.51|1892.51|1892.51|1892.51|1892.51|1892.51|1892.51|1892.51|0
1644317040000|2022-02-08 10:44:00|1892.44|1892.44|1892.44|1892.44|1892.44|1892.44|1892.44|1892.44|0
1644317060000|2022-02-08 10:44:20|1892.37|1892.37|1891.61|1891.61|1892.37|1892.37|1891.61|1891.61|0
1644317070000|2022-02-08 10:44:30|1891.39|1891.39|1890.94|1890.94|1891.39|1891.39|1890.94|1890.94|0
1644317080000|2022-02-08 10:44:40|1890.92|1890.92|1890.75|1890.75|1890.92|1890.92|1890.75|1890.75|0
1644317100000|2022-02-08 10:45:00|1890.72|1890.72|1891.12|1891.12|1891.12|1891.12|1890.72|1890.72|0
1644317110000|2022-02-08 10:45:10|1891.27|1891.27|1891.28|1891.28|1891.28|1891.28|1891.12|1891.12|0
1644317120000|2022-02-08 10:45:20|1891.18|1891.18|1891.07|1891.07|1891.18|1891.18|1891.07|1891.07|0
1644317130000|2022-02-08 10:45:30|1890.93|1890.93|1890.86|1890.86|1890.93|1890.93|1890.86|1890.86|0
1644317140000|2022-02-08 10:45:40|1890.91|1890.91|1890.73|1890.73|1890.96|1890.96|1890.73|1890.73|0
1644317150000|2022-02-08 10:45:50|1890.8|1890.8|1890.76|1890.76|1890.8|1890.8|1890.76|1890.76|0
1644317160000|2022-02-08 10:46:00|1890.7|1890.7|1890.7|1890.7|1890.7|1890.7|1890.7|1890.7|0
1644317180000|2022-02-08 10:46:20|1890.66|1890.66|1890.66|1890.66|1890.66|1890.66|1890.66|1890.66|0
1644317200000|2022-02-08 10:46:40|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|0
1644317210000|2022-02-08 10:46:50|1890.66|1890.66|1890.81|1890.81|1890.81|1890.81|1890.66|1890.66|0
1644317230000|2022-02-08 10:47:10|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|0
1644317240000|2022-02-08 10:47:20|1890.88|1890.88|1890.75|1890.75|1890.88|1890.88|1890.63|1890.63|0
1644317260000|2022-02-08 10:47:40|1890.99|1890.99|1890.99|1890.99|1890.99|1890.99|1890.99|1890.99|0
1644317270000|2022-02-08 10:47:50|1891.23|1891.23|1891.22|1891.22|1891.3|1891.3|1891.22|1891.22|0
1644317280000|2022-02-08 10:48:00|1891.15|1891.15|1890.99|1890.99|1891.15|1891.15|1890.99|1890.99|0
1644317310000|2022-02-08 10:48:30|1891.01|1891.01|1890.88|1890.88|1891.01|1891.01|1890.88|1890.88|0
1644317320000|2022-02-08 10:48:40|1890.95|1890.95|1890.95|1890.95|1890.95|1890.95|1890.95|1890.95|0
1644317330000|2022-02-08 10:48:50|1891.01|1891.01|1891.11|1891.11|1891.11|1891.11|1890.89|1890.89|0
1644317340000|2022-02-08 10:49:00|1891.25|1891.25|1891.25|1891.25|1891.25|1891.25|1891.25|1891.25|0
1644317350000|2022-02-08 10:49:10|1891.48|1891.48|1891.37|1891.37|1891.48|1891.48|1891.37|1891.37|0
1644317360000|2022-02-08 10:49:20|1891.24|1891.24|1891.24|1891.24|1891.24|1891.24|1891.24|1891.24|0
1644317370000|2022-02-08 10:49:30|1891.43|1891.43|1891.8|1891.8|1891.8|1891.8|1891.43|1891.43|0
1644317380000|2022-02-08 10:49:40|1891.84|1891.84|1892.09|1892.09|1892.09|1892.09|1891.84|1891.84|0
1644317390000|2022-02-08 10:49:50|1892.25|1892.25|1892.25|1892.25|1892.25|1892.25|1892.25|1892.25|0
1644317400000|2022-02-08 10:50:00|1892.34|1892.34|1892.34|1892.34|1892.34|1892.34|1892.34|1892.34|0
1644317410000|2022-02-08 10:50:10|1892.4|1892.4|1892.15|1892.15|1892.44|1892.44|1892.15|1892.15|0
1644317430000|2022-02-08 10:50:30|1892.25|1892.25|1892.25|1892.25|1892.25|1892.25|1892.25|1892.25|0
1644317450000|2022-02-08 10:50:50|1892.38|1892.38|1892.32|1892.32|1892.38|1892.38|1892.32|1892.32|0
1644317460000|2022-02-08 10:51:00|1892.24|1892.24|1892.01|1892.01|1892.24|1892.24|1892.01|1892.01|0
1644317470000|2022-02-08 10:51:10|1891.87|1891.87|1892.04|1892.04|1892.04|1892.04|1891.87|1891.87|0
1644317480000|2022-02-08 10:51:20|1891.97|1891.97|1892.16|1892.16|1892.16|1892.16|1891.97|1891.97|0
1644317490000|2022-02-08 10:51:30|1892.09|1892.09|1891.84|1891.84|1892.09|1892.09|1891.84|1891.84|0
1644317500000|2022-02-08 10:51:40|1891.73|1891.73|1891.5|1891.5|1891.73|1891.73|1891.5|1891.5|0
1644317510000|2022-02-08 10:51:50|1891.43|1891.43|1891.43|1891.43|1891.43|1891.43|1891.43|1891.43|0
1644317520000|2022-02-08 10:52:00|1891.47|1891.47|1891.44|1891.44|1891.47|1891.47|1891.44|1891.44|0
1644317530000|2022-02-08 10:52:10|1891.32|1891.32|1891.25|1891.25|1891.32|1891.32|1891.25|1891.25|0
1644317540000|2022-02-08 10:52:20|1891.17|1891.17|1891.03|1891.03|1891.25|1891.25|1891|1891|0
1644317550000|2022-02-08 10:52:30|1891.16|1891.16|1891.16|1891.16|1891.16|1891.16|1891.16|1891.16|0
1644317620000|2022-02-08 10:53:40|1891.1|1891.1|1891.1|1891.1|1891.1|1891.1|1891.1|1891.1|0
1644317630000|2022-02-08 10:53:50|1890.98|1890.98|1890.98|1890.98|1890.98|1890.98|1890.98|1890.98|0
1644317650000|2022-02-08 10:54:10|1891.04|1891.04|1891.2|1891.2|1891.2|1891.2|1891.04|1891.04|0
1644317670000|2022-02-08 10:54:30|1891.17|1891.17|1891.7|1891.7|1891.7|1891.7|1891.17|1891.17|0
1644317690000|2022-02-08 10:54:50|1891.58|1891.58|1891.53|1891.53|1891.58|1891.58|1891.53|1891.53|0
1644317700000|2022-02-08 10:55:00|1891.56|1891.56|1891.56|1891.56|1891.56|1891.56|1891.56|1891.56|0
1644317710000|2022-02-08 10:55:10|1891.6|1891.6|1891.6|1891.6|1891.6|1891.6|1891.6|1891.6|0
1644317730000|2022-02-08 10:55:30|1891.74|1891.74|1891.93|1891.93|1891.93|1891.93|1891.74|1891.74|0
1644317740000|2022-02-08 10:55:40|1892.06|1892.06|1891.93|1891.93|1892.06|1892.06|1891.93|1891.93|0
1644317770000|2022-02-08 10:56:10|1891.82|1891.82|1891.39|1891.39|1891.82|1891.82|1891.39|1891.39|0
1644317780000|2022-02-08 10:56:20|1891.29|1891.29|1891.39|1891.39|1891.5|1891.5|1891.29|1891.29|0
1644317790000|2022-02-08 10:56:30|1891.42|1891.42|1891.42|1891.42|1891.42|1891.42|1891.42|1891.42|0
1644317800000|2022-02-08 10:56:40|1891.35|1891.35|1891.6|1891.6|1891.6|1891.6|1891.35|1891.35|0
1644317810000|2022-02-08 10:56:50|1891.53|1891.53|1891.49|1891.49|1891.61|1891.61|1891.49|1891.49|0
1644317820000|2022-02-08 10:57:00|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|0
1644317830000|2022-02-08 10:57:10|1891.35|1891.35|1891.35|1891.35|1891.35|1891.35|1891.35|1891.35|0
1644317840000|2022-02-08 10:57:20|1891.11|1891.11|1890.59|1890.59|1891.11|1891.11|1890.59|1890.59|0
1644317850000|2022-02-08 10:57:30|1890.55|1890.55|1890.31|1890.31|1890.55|1890.55|1890.31|1890.31|0
1644317860000|2022-02-08 10:57:40|1890.52|1890.52|1890.52|1890.52|1890.52|1890.52|1890.52|1890.52|0
1644317870000|2022-02-08 10:57:50|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|0
1644317890000|2022-02-08 10:58:10|1890.43|1890.43|1890.51|1890.51|1890.51|1890.51|1890.43|1890.43|0
1644317900000|2022-02-08 10:58:20|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|0
1644317910000|2022-02-08 10:58:30|1890.71|1890.71|1890.6|1890.6|1890.71|1890.71|1890.6|1890.6|0
1644317920000|2022-02-08 10:58:40|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|0
1644317930000|2022-02-08 10:58:50|1890.71|1890.71|1890.79|1890.79|1890.79|1890.79|1890.59|1890.59|0
1644317940000|2022-02-08 10:59:00|1890.75|1890.75|1890.78|1890.78|1890.8|1890.8|1890.75|1890.75|0
1644317950000|2022-02-08 10:59:10|1890.71|1890.71|1890.44|1890.44|1890.75|1890.75|1890.44|1890.44|0
1644317960000|2022-02-08 10:59:20|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|0
1644317970000|2022-02-08 10:59:30|1890.36|1890.36|1889.88|1889.88|1890.36|1890.36|1889.88|1889.88|0
1644317980000|2022-02-08 10:59:40|1889.78|1889.78|1889.58|1889.58|1889.78|1889.78|1889.58|1889.58|0
1644317990000|2022-02-08 10:59:50|1889.47|1889.47|1888.98|1888.98|1889.47|1889.47|1888.98|1888.98|0
1644318000000|2022-02-08 11:00:00|1888.93|1888.93|1888.87|1888.87|1888.93|1888.93|1888.87|1888.87|0
1644318010000|2022-02-08 11:00:10|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|0
1644318030000|2022-02-08 11:00:30|1889.03|1889.03|1889.15|1889.15|1889.15|1889.15|1889.01|1889.01|0
1644318050000|2022-02-08 11:00:50|1889.09|1889.09|1889.09|1889.09|1889.09|1889.09|1889.09|1889.09|0
1644318060000|2022-02-08 11:01:00|1888.99|1888.99|1889.09|1889.09|1889.09|1889.09|1888.99|1888.99|0
1644318070000|2022-02-08 11:01:10|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|0
1644318090000|2022-02-08 11:01:30|1889.3|1889.3|1889.3|1889.3|1889.3|1889.3|1889.3|1889.3|0
1644318100000|2022-02-08 11:01:40|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|0
1644318110000|2022-02-08 11:01:50|1889.23|1889.23|1889.27|1889.27|1889.3|1889.3|1889.23|1889.23|0
1644318120000|2022-02-08 11:02:00|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|0
1644318130000|2022-02-08 11:02:10|1888.89|1888.89|1888.89|1888.89|1888.89|1888.89|1888.89|1888.89|0
1644318140000|2022-02-08 11:02:20|1888.77|1888.77|1888.74|1888.74|1888.77|1888.77|1888.64|1888.64|0
1644318150000|2022-02-08 11:02:30|1888.67|1888.67|1889.05|1889.05|1889.05|1889.05|1888.67|1888.67|0
1644318160000|2022-02-08 11:02:40|1889.11|1889.11|1889.07|1889.07|1889.11|1889.11|1889.01|1889.01|0
1644318170000|2022-02-08 11:02:50|1889.13|1889.13|1889.21|1889.21|1889.21|1889.21|1889.06|1889.06|0
1644318180000|2022-02-08 11:03:00|1889.08|1889.08|1889.21|1889.21|1889.21|1889.21|1889.08|1889.08|0
1644318190000|2022-02-08 11:03:10|1889.31|1889.31|1889.31|1889.31|1889.31|1889.31|1889.31|1889.31|0
1644318200000|2022-02-08 11:03:20|1889.15|1889.15|1889.4|1889.4|1889.46|1889.46|1889.15|1889.15|0
1644318210000|2022-02-08 11:03:30|1889.5|1889.5|1889.4|1889.4|1889.52|1889.52|1889.4|1889.4|0
1644318220000|2022-02-08 11:03:40|1889.52|1889.52|1889.45|1889.45|1889.52|1889.52|1889.45|1889.45|0
1644318230000|2022-02-08 11:03:50|1889.33|1889.33|1889.22|1889.22|1889.33|1889.33|1889.22|1889.22|0
1644318240000|2022-02-08 11:04:00|1889.24|1889.24|1889.24|1889.24|1889.24|1889.24|1889.24|1889.24|0
1644318250000|2022-02-08 11:04:10|1889.22|1889.22|1889.26|1889.26|1889.26|1889.26|1889.22|1889.22|0
1644318260000|2022-02-08 11:04:20|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|0
1644318270000|2022-02-08 11:04:30|1889.46|1889.46|1889.46|1889.46|1889.46|1889.46|1889.46|1889.46|0
1644318280000|2022-02-08 11:04:40|1889.35|1889.35|1889.35|1889.35|1889.35|1889.35|1889.35|1889.35|0
1644318300000|2022-02-08 11:05:00|1889.21|1889.21|1889.1|1889.1|1889.32|1889.32|1889.1|1889.1|0
1644318320000|2022-02-08 11:05:20|1889.17|1889.17|1889.12|1889.12|1889.17|1889.17|1889.12|1889.12|0
1644318340000|2022-02-08 11:05:40|1889.22|1889.22|1889.15|1889.15|1889.22|1889.22|1889.15|1889.15|0
1644318350000|2022-02-08 11:05:50|1889.26|1889.26|1889.26|1889.26|1889.26|1889.26|1889.26|1889.26|0
1644318360000|2022-02-08 11:06:00|1889.33|1889.33|1889.21|1889.21|1889.33|1889.33|1889.21|1889.21|0
1644318370000|2022-02-08 11:06:10|1889.28|1889.28|1889.08|1889.08|1889.28|1889.28|1889.08|1889.08|0
1644318380000|2022-02-08 11:06:20|1888.87|1888.87|1888.8|1888.8|1888.87|1888.87|1888.8|1888.8|0
1644318390000|2022-02-08 11:06:30|1888.87|1888.87|1888.87|1888.87|1888.87|1888.87|1888.87|1888.87|0
1644318410000|2022-02-08 11:06:50|1888.84|1888.84|1888.56|1888.56|1888.92|1888.92|1888.56|1888.56|0
1644318420000|2022-02-08 11:07:00|1888.42|1888.42|1888.56|1888.56|1888.56|1888.56|1888.42|1888.42|0
1644318430000|2022-02-08 11:07:10|1888.42|1888.42|1888.31|1888.31|1888.56|1888.56|1888.31|1888.31|0
1644318440000|2022-02-08 11:07:20|1888.35|1888.35|1888.38|1888.38|1888.38|1888.38|1888.35|1888.35|0
1644318450000|2022-02-08 11:07:30|1888.47|1888.47|1888.47|1888.47|1888.47|1888.47|1888.47|1888.47|0
1644318460000|2022-02-08 11:07:40|1888.59|1888.59|1888.59|1888.59|1888.59|1888.59|1888.59|1888.59|0
1644318470000|2022-02-08 11:07:50|1888.49|1888.49|1888.7|1888.7|1888.7|1888.7|1888.49|1888.49|0
1644318480000|2022-02-08 11:08:00|1888.59|1888.59|1888.59|1888.59|1888.59|1888.59|1888.59|1888.59|0
1644318510000|2022-02-08 11:08:30|1888.47|1888.47|1888.47|1888.47|1888.54|1888.54|1888.47|1888.47|0
1644318520000|2022-02-08 11:08:40|1888.44|1888.44|1888.44|1888.44|1888.44|1888.44|1888.44|1888.44|0
1644318530000|2022-02-08 11:08:50|1888.37|1888.37|1888.2|1888.2|1888.37|1888.37|1888.2|1888.2|0
1644318550000|2022-02-08 11:09:10|1888.13|1888.13|1888.08|1888.08|1888.13|1888.13|1888.08|1888.08|0
1644318560000|2022-02-08 11:09:20|1888.02|1888.02|1888.07|1888.07|1888.07|1888.07|1887.99|1887.99|0
1644318570000|2022-02-08 11:09:30|1888.13|1888.13|1888.13|1888.13|1888.13|1888.13|1888.13|1888.13|0
1644318580000|2022-02-08 11:09:40|1888.01|1888.01|1888.01|1888.01|1888.01|1888.01|1888.01|1888.01|0
1644318590000|2022-02-08 11:09:50|1887.93|1887.93|1887.85|1887.85|1887.93|1887.93|1887.85|1887.85|0
1644318600000|2022-02-08 11:10:00|1887.89|1887.89|1887.35|1887.35|1887.89|1887.89|1887.35|1887.35|0
1644318610000|2022-02-08 11:10:10|1887.28|1887.28|1887.22|1887.22|1887.32|1887.32|1887.18|1887.18|0
1644318620000|2022-02-08 11:10:20|1887.25|1887.25|1887.33|1887.33|1887.33|1887.33|1887.25|1887.25|0
1644318630000|2022-02-08 11:10:30|1887.29|1887.29|1887.55|1887.55|1887.55|1887.55|1887.29|1887.29|0
1644318640000|2022-02-08 11:10:40|1887.43|1887.43|1887.43|1887.43|1887.43|1887.43|1887.43|1887.43|0
1644318650000|2022-02-08 11:10:50|1887.57|1887.57|1887.72|1887.72|1887.72|1887.72|1887.57|1887.57|0
1644318660000|2022-02-08 11:11:00|1887.74|1887.74|1887.81|1887.81|1887.84|1887.84|1887.74|1887.74|0
1644318670000|2022-02-08 11:11:10|1888.05|1888.05|1888.05|1888.05|1888.05|1888.05|1888.05|1888.05|0
1644318680000|2022-02-08 11:11:20|1887.98|1887.98|1887.98|1887.98|1887.98|1887.98|1887.98|1887.98|0
1644318690000|2022-02-08 11:11:30|1888.02|1888.02|1887.89|1887.89|1888.02|1888.02|1887.89|1887.89|0
1644318700000|2022-02-08 11:11:40|1887.81|1887.81|1887.83|1887.83|1887.83|1887.83|1887.81|1887.81|0
1644318710000|2022-02-08 11:11:50|1887.85|1887.85|1887.85|1887.85|1887.85|1887.85|1887.85|1887.85|0
1644318720000|2022-02-08 11:12:00|1887.9|1887.9|1887.9|1887.9|1887.9|1887.9|1887.86|1887.86|0
1644318730000|2022-02-08 11:12:10|1887.82|1887.82|1887.89|1887.89|1887.89|1887.89|1887.82|1887.82|0
1644318740000|2022-02-08 11:12:20|1887.87|1887.87|1887.87|1887.87|1887.87|1887.87|1887.87|1887.87|0
1644318750000|2022-02-08 11:12:30|1887.9|1887.9|1888.12|1888.12|1888.12|1888.12|1887.9|1887.9|0
1644318800000|2022-02-08 11:13:20|1888.1|1888.1|1887.97|1887.97|1888.17|1888.17|1887.91|1887.91|0
1644318830000|2022-02-08 11:13:50|1887.94|1887.94|1887.94|1887.94|1887.94|1887.94|1887.94|1887.94|0
1644318840000|2022-02-08 11:14:00|1887.76|1887.76|1887.69|1887.69|1887.76|1887.76|1887.65|1887.65|0
1644318850000|2022-02-08 11:14:10|1887.45|1887.45|1887.21|1887.21|1887.45|1887.45|1887.21|1887.21|0
1644318860000|2022-02-08 11:14:20|1887.07|1887.07|1886.84|1886.84|1887.07|1887.07|1886.76|1886.76|0
1644318870000|2022-02-08 11:14:30|1886.85|1886.85|1886.85|1886.85|1886.85|1886.85|1886.85|1886.85|0
1644318880000|2022-02-08 11:14:40|1886.99|1886.99|1886.87|1886.87|1886.99|1886.99|1886.87|1886.87|0
1644318900000|2022-02-08 11:15:00|1886.97|1886.97|1887.42|1887.42|1887.42|1887.42|1886.97|1886.97|0
1644318910000|2022-02-08 11:15:10|1887.49|1887.49|1887.96|1887.96|1887.96|1887.96|1887.42|1887.42|0
1644318920000|2022-02-08 11:15:20|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|0
1644318930000|2022-02-08 11:15:30|1888|1888|1888.07|1888.07|1888.07|1888.07|1888|1888|0
1644318940000|2022-02-08 11:15:40|1887.95|1887.95|1887.91|1887.91|1887.95|1887.95|1887.91|1887.91|0
1644318950000|2022-02-08 11:15:50|1887.87|1887.87|1887.85|1887.85|1887.87|1887.87|1887.84|1887.84|0
1644318960000|2022-02-08 11:16:00|1887.84|1887.84|1887.84|1887.84|1887.85|1887.85|1887.84|1887.84|0
1644318970000|2022-02-08 11:16:10|1888.16|1888.16|1888.21|1888.21|1888.32|1888.32|1888.16|1888.16|0
1644318980000|2022-02-08 11:16:20|1887.99|1887.99|1887.92|1887.92|1887.99|1887.99|1887.92|1887.92|0
1644318990000|2022-02-08 11:16:30|1887.96|1887.96|1888.01|1888.01|1888.04|1888.04|1887.96|1887.96|0
1644319000000|2022-02-08 11:16:40|1887.94|1887.94|1887.94|1887.94|1887.94|1887.94|1887.94|1887.94|0
1644319010000|2022-02-08 11:16:50|1888.05|1888.05|1888.15|1888.15|1888.19|1888.19|1888.05|1888.05|0
1644319020000|2022-02-08 11:17:00|1888.08|1888.08|1888.16|1888.16|1888.25|1888.25|1888.08|1888.08|0
1644319030000|2022-02-08 11:17:10|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|0
1644319040000|2022-02-08 11:17:20|1888.54|1888.54|1888.54|1888.54|1888.54|1888.54|1888.54|1888.54|0
1644319050000|2022-02-08 11:17:30|1887.87|1887.87|1888.19|1888.19|1888.19|1888.19|1887.87|1887.87|0
1644319070000|2022-02-08 11:17:50|1888.41|1888.41|1888.52|1888.52|1888.52|1888.52|1888.41|1888.41|0
1644319080000|2022-02-08 11:18:00|1888.55|1888.55|1888.34|1888.34|1888.55|1888.55|1888.34|1888.34|0
1644319090000|2022-02-08 11:18:10|1888.4|1888.4|1888.33|1888.33|1888.43|1888.43|1888.33|1888.33|0
1644319100000|2022-02-08 11:18:20|1888.2|1888.2|1888.2|1888.2|1888.2|1888.2|1888.2|1888.2|0
1644319110000|2022-02-08 11:18:30|1888.14|1888.14|1887.85|1887.85|1888.14|1888.14|1887.85|1887.85|0
1644319120000|2022-02-08 11:18:40|1887.7|1887.7|1887.75|1887.75|1887.76|1887.76|1887.61|1887.61|0
1644319140000|2022-02-08 11:19:00|1887.78|1887.78|1887.88|1887.88|1887.88|1887.88|1887.78|1887.78|0
1644319150000|2022-02-08 11:19:10|1887.78|1887.78|1887.78|1887.78|1887.78|1887.78|1887.78|1887.78|0
1644319160000|2022-02-08 11:19:20|1887.75|1887.75|1887.75|1887.75|1887.75|1887.75|1887.75|1887.75|0
1644319180000|2022-02-08 11:19:40|1887.77|1887.77|1887.77|1887.77|1887.77|1887.77|1887.77|1887.77|0
1644319190000|2022-02-08 11:19:50|1887.83|1887.83|1887.94|1887.94|1887.94|1887.94|1887.83|1887.83|0
1644319200000|2022-02-08 11:20:00|1888.01|1888.01|1887.83|1887.83|1888.07|1888.07|1887.83|1887.83|0
1644319210000|2022-02-08 11:20:10|1887.95|1887.95|1888.08|1888.08|1888.08|1888.08|1887.95|1887.95|0
1644319220000|2022-02-08 11:20:20|1887.6|1887.6|1887.47|1887.47|1887.6|1887.6|1887.47|1887.47|0
1644319230000|2022-02-08 11:20:30|1887.59|1887.59|1887.66|1887.66|1887.66|1887.66|1887.59|1887.59|0
1644319250000|2022-02-08 11:20:50|1887.54|1887.54|1887.78|1887.78|1887.78|1887.78|1887.54|1887.54|0
1644319260000|2022-02-08 11:21:00|1887.9|1887.9|1887.99|1887.99|1888.04|1888.04|1887.9|1887.9|0
1644319280000|2022-02-08 11:21:20|1887.88|1887.88|1887.88|1887.88|1887.88|1887.88|1887.88|1887.88|0
1644319290000|2022-02-08 11:21:30|1887.76|1887.76|1887.76|1887.76|1887.76|1887.76|1887.76|1887.76|0
1644319310000|2022-02-08 11:21:50|1887.69|1887.69|1887.73|1887.73|1887.73|1887.73|1887.69|1887.69|0
1644319330000|2022-02-08 11:22:10|1887.97|1887.97|1887.93|1887.93|1887.97|1887.97|1887.93|1887.93|0
1644319340000|2022-02-08 11:22:20|1888.01|1888.01|1888.1|1888.1|1888.1|1888.1|1888.01|1888.01|0
1644319350000|2022-02-08 11:22:30|1888.04|1888.04|1887.96|1887.96|1888.04|1888.04|1887.96|1887.96|0
1644319360000|2022-02-08 11:22:40|1887.91|1887.91|1887.41|1887.41|1887.91|1887.91|1887.41|1887.41|0
1644319380000|2022-02-08 11:23:00|1887.52|1887.52|1887.15|1887.15|1887.52|1887.52|1887.15|1887.15|0
1644319390000|2022-02-08 11:23:10|1887.29|1887.29|1887.22|1887.22|1887.29|1887.29|1887.22|1887.22|0
1644319400000|2022-02-08 11:23:20|1887.36|1887.36|1887.55|1887.55|1887.55|1887.55|1887.36|1887.36|0
1644319410000|2022-02-08 11:23:30|1887.47|1887.47|1887.51|1887.51|1887.51|1887.51|1887.38|1887.38|0
1644319420000|2022-02-08 11:23:40|1887.39|1887.39|1887.39|1887.39|1887.39|1887.39|1887.39|1887.39|0
1644319430000|2022-02-08 11:23:50|1887.37|1887.37|1887.34|1887.34|1887.37|1887.37|1887.34|1887.34|0
1644319440000|2022-02-08 11:24:00|1887.36|1887.36|1887.81|1887.81|1887.81|1887.81|1887.36|1887.36|0
1644319450000|2022-02-08 11:24:10|1887.6|1887.6|1887.6|1887.6|1887.6|1887.6|1887.6|1887.6|0
1644319460000|2022-02-08 11:24:20|1887.62|1887.62|1887.52|1887.52|1887.62|1887.62|1887.48|1887.48|0
1644319470000|2022-02-08 11:24:30|1887.4|1887.4|1887.03|1887.03|1887.4|1887.4|1887.03|1887.03|0
1644319480000|2022-02-08 11:24:40|1886.99|1886.99|1886.54|1886.54|1886.99|1886.99|1886.54|1886.54|0
1644319490000|2022-02-08 11:24:50|1886.66|1886.66|1886.26|1886.26|1886.66|1886.66|1886.26|1886.26|0
1644319500000|2022-02-08 11:25:00|1886.19|1886.19|1886.27|1886.27|1886.27|1886.27|1886.14|1886.14|0
1644319510000|2022-02-08 11:25:10|1886.21|1886.21|1886.32|1886.32|1886.32|1886.32|1886.18|1886.18|0
1644319520000|2022-02-08 11:25:20|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|0
1644319550000|2022-02-08 11:25:50|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|0
1644319560000|2022-02-08 11:26:00|1886.28|1886.28|1886.18|1886.18|1886.28|1886.28|1886.18|1886.18|0
1644319580000|2022-02-08 11:26:20|1886.12|1886.12|1885.98|1885.98|1886.12|1886.12|1885.89|1885.89|0
1644319590000|2022-02-08 11:26:30|1886.06|1886.06|1886.04|1886.04|1886.06|1886.06|1885.89|1885.89|0
1644319600000|2022-02-08 11:26:40|1885.92|1885.92|1885.92|1885.92|1885.92|1885.92|1885.92|1885.92|0
1644319610000|2022-02-08 11:26:50|1886.16|1886.16|1886.16|1886.16|1886.16|1886.16|1886.16|1886.16|0
1644319620000|2022-02-08 11:27:00|1886.18|1886.18|1886.32|1886.32|1886.32|1886.32|1886.18|1886.18|0
1644319630000|2022-02-08 11:27:10|1886.38|1886.38|1886.46|1886.46|1886.46|1886.46|1886.35|1886.35|0
1644319640000|2022-02-08 11:27:20|1886.69|1886.69|1886.65|1886.65|1886.69|1886.69|1886.59|1886.59|0
1644319650000|2022-02-08 11:27:30|1886.55|1886.55|1886.61|1886.61|1886.61|1886.61|1886.54|1886.54|0
1644319660000|2022-02-08 11:27:40|1886.64|1886.64|1886.55|1886.55|1886.64|1886.64|1886.55|1886.55|0
1644319670000|2022-02-08 11:27:50|1886.47|1886.47|1886.12|1886.12|1886.47|1886.47|1886.1|1886.1|0
1644319680000|2022-02-08 11:28:00|1885.97|1885.97|1885.91|1885.91|1885.97|1885.97|1885.91|1885.91|0
1644319690000|2022-02-08 11:28:10|1886.06|1886.06|1886.06|1886.06|1886.06|1886.06|1886.06|1886.06|0
1644319700000|2022-02-08 11:28:20|1886.03|1886.03|1885.81|1885.81|1886.03|1886.03|1885.81|1885.81|0
1644319710000|2022-02-08 11:28:30|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|0
1644319720000|2022-02-08 11:28:40|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|0
1644319730000|2022-02-08 11:28:50|1885.9|1885.9|1885.83|1885.83|1885.9|1885.9|1885.71|1885.71|0
1644319740000|2022-02-08 11:29:00|1885.89|1885.89|1885.6|1885.6|1885.89|1885.89|1885.53|1885.53|0
1644319760000|2022-02-08 11:29:20|1885.54|1885.54|1885.46|1885.46|1885.6|1885.6|1885.28|1885.28|0
1644319790000|2022-02-08 11:29:50|1885.55|1885.55|1885.44|1885.44|1885.55|1885.55|1885.44|1885.44|0
1644319800000|2022-02-08 11:30:00|1885.36|1885.36|1885.25|1885.25|1885.36|1885.36|1885.25|1885.25|0
1644319810000|2022-02-08 11:30:10|1885.38|1885.38|1885.48|1885.48|1885.48|1885.48|1885.38|1885.38|0
1644319840000|2022-02-08 11:30:40|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|0
1644319860000|2022-02-08 11:31:00|1885.29|1885.29|1885.74|1885.74|1885.78|1885.78|1885.29|1885.29|0
1644319870000|2022-02-08 11:31:10|1885.76|1885.76|1885.76|1885.76|1885.76|1885.76|1885.76|1885.76|0
1644319880000|2022-02-08 11:31:20|1885.78|1885.78|1885.89|1885.89|1885.89|1885.89|1885.78|1885.78|0
1644319890000|2022-02-08 11:31:30|1885.93|1885.93|1885.93|1885.93|1885.93|1885.93|1885.93|1885.93|0
1644319910000|2022-02-08 11:31:50|1885.96|1885.96|1885.96|1885.96|1885.96|1885.96|1885.96|1885.96|0
1644319920000|2022-02-08 11:32:00|1886.06|1886.06|1886.25|1886.25|1886.25|1886.25|1886.06|1886.06|0
1644319930000|2022-02-08 11:32:10|1886.36|1886.36|1886.47|1886.47|1886.57|1886.57|1886.36|1886.36|0
1644319940000|2022-02-08 11:32:20|1886.63|1886.63|1886.81|1886.81|1886.84|1886.84|1886.61|1886.61|0
1644319950000|2022-02-08 11:32:30|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|0
1644319960000|2022-02-08 11:32:40|1886.77|1886.77|1887.04|1887.04|1887.04|1887.04|1886.77|1886.77|0
1644319970000|2022-02-08 11:32:50|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|0
1644319980000|2022-02-08 11:33:00|1886.8|1886.8|1886.61|1886.61|1886.8|1886.8|1886.57|1886.57|0
1644319990000|2022-02-08 11:33:10|1886.55|1886.55|1886.66|1886.66|1886.68|1886.68|1886.55|1886.55|0
1644320010000|2022-02-08 11:33:30|1886.72|1886.72|1886.74|1886.74|1886.84|1886.84|1886.72|1886.72|0
1644320020000|2022-02-08 11:33:40|1886.88|1886.88|1886.76|1886.76|1886.88|1886.88|1886.74|1886.74|0
1644320030000|2022-02-08 11:33:50|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|0
1644320040000|2022-02-08 11:34:00|1886.5|1886.5|1886.42|1886.42|1886.5|1886.5|1886.42|1886.42|0
1644320050000|2022-02-08 11:34:10|1886.57|1886.57|1886.46|1886.46|1886.57|1886.57|1886.46|1886.46|0
1644320060000|2022-02-08 11:34:20|1886.35|1886.35|1886.35|1886.35|1886.35|1886.35|1886.35|1886.35|0
1644320070000|2022-02-08 11:34:30|1886.24|1886.24|1885.78|1885.78|1886.24|1886.24|1885.78|1885.78|0
1644320110000|2022-02-08 11:35:10|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|0
1644320160000|2022-02-08 11:36:00|1885.85|1885.85|1885.85|1885.85|1885.85|1885.85|1885.85|1885.85|0
1644320180000|2022-02-08 11:36:20|1885.75|1885.75|1885.99|1885.99|1885.99|1885.99|1885.75|1885.75|0
1644320220000|2022-02-08 11:37:00|1885.92|1885.92|1885.69|1885.69|1885.92|1885.92|1885.69|1885.69|0
1644320230000|2022-02-08 11:37:10|1885.58|1885.58|1885.25|1885.25|1885.58|1885.58|1885.25|1885.25|0
1644320240000|2022-02-08 11:37:20|1885.13|1885.13|1885.1|1885.1|1885.23|1885.23|1885.1|1885.1|0
1644320250000|2022-02-08 11:37:30|1885.21|1885.21|1884.21|1884.21|1885.21|1885.21|1884.21|1884.21|0
1644320260000|2022-02-08 11:37:40|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|0
1644320270000|2022-02-08 11:37:50|1884.21|1884.21|1884.31|1884.31|1884.31|1884.31|1884.21|1884.21|0
1644320280000|2022-02-08 11:38:00|1884.28|1884.28|1884.35|1884.35|1884.35|1884.35|1884.28|1884.28|0
1644320290000|2022-02-08 11:38:10|1884.32|1884.32|1884.39|1884.39|1884.39|1884.39|1884.32|1884.32|0
1644320300000|2022-02-08 11:38:20|1884.12|1884.12|1883.79|1883.79|1884.12|1884.12|1883.79|1883.79|0
1644320310000|2022-02-08 11:38:30|1883.73|1883.73|1883.4|1883.4|1883.73|1883.73|1883.4|1883.4|0
1644320320000|2022-02-08 11:38:40|1883.55|1883.55|1883.5|1883.5|1883.57|1883.57|1883.5|1883.5|0
1644320330000|2022-02-08 11:38:50|1883.52|1883.52|1883.42|1883.42|1883.54|1883.54|1883.39|1883.39|0
1644320340000|2022-02-08 11:39:00|1883.35|1883.35|1883.35|1883.35|1883.35|1883.35|1883.35|1883.35|0
1644320350000|2022-02-08 11:39:10|1883.23|1883.23|1882.69|1882.69|1883.23|1883.23|1882.69|1882.69|0
1644320360000|2022-02-08 11:39:20|1882.57|1882.57|1883.15|1883.15|1883.15|1883.15|1882.57|1882.57|0
1644320370000|2022-02-08 11:39:30|1883.1|1883.1|1883.13|1883.13|1883.13|1883.13|1883.1|1883.1|0
1644320420000|2022-02-08 11:40:20|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|0
1644320440000|2022-02-08 11:40:40|1883.3|1883.3|1883.52|1883.52|1883.52|1883.52|1883.3|1883.3|0
1644320450000|2022-02-08 11:40:50|1883.62|1883.62|1883.62|1883.62|1883.62|1883.62|1883.62|1883.62|0
1644320460000|2022-02-08 11:41:00|1883.68|1883.68|1883.72|1883.72|1883.72|1883.72|1883.68|1883.68|0
1644320480000|2022-02-08 11:41:20|1883.78|1883.78|1883.78|1883.78|1883.78|1883.78|1883.78|1883.78|0
1644320500000|2022-02-08 11:41:40|1883.79|1883.79|1883.68|1883.68|1883.79|1883.79|1883.68|1883.68|0
1644320510000|2022-02-08 11:41:50|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|0
1644320520000|2022-02-08 11:42:00|1883.73|1883.73|1883.94|1883.94|1883.94|1883.94|1883.73|1883.73|0
1644320530000|2022-02-08 11:42:10|1883.96|1883.96|1884.07|1884.07|1884.07|1884.07|1883.96|1883.96|0
1644320540000|2022-02-08 11:42:20|1884.13|1884.13|1884.14|1884.14|1884.14|1884.14|1884.13|1884.13|0
1644320570000|2022-02-08 11:42:50|1884.07|1884.07|1884.11|1884.11|1884.11|1884.11|1884.07|1884.07|0
1644320580000|2022-02-08 11:43:00|1883.97|1883.97|1883.9|1883.9|1883.97|1883.97|1883.9|1883.9|0
1644320600000|2022-02-08 11:43:20|1884.02|1884.02|1884.39|1884.39|1884.39|1884.39|1884.02|1884.02|0
1644320610000|2022-02-08 11:43:30|1884.5|1884.5|1884.61|1884.61|1884.61|1884.61|1884.5|1884.5|0
1644320620000|2022-02-08 11:43:40|1884.73|1884.73|1884.45|1884.45|1884.73|1884.73|1884.45|1884.45|0
1644320640000|2022-02-08 11:44:00|1884.48|1884.48|1884.31|1884.31|1884.48|1884.48|1884.31|1884.31|0
1644320670000|2022-02-08 11:44:30|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|0
1644320680000|2022-02-08 11:44:40|1884.59|1884.59|1884.72|1884.72|1884.72|1884.72|1884.59|1884.59|0
1644320690000|2022-02-08 11:44:50|1884.8|1884.8|1884.84|1884.84|1884.84|1884.84|1884.8|1884.8|0
1644320720000|2022-02-08 11:45:20|1884.86|1884.86|1884.86|1884.86|1884.86|1884.86|1884.86|1884.86|0
1644320730000|2022-02-08 11:45:30|1884.89|1884.89|1884.79|1884.79|1884.89|1884.89|1884.79|1884.79|0
1644320760000|2022-02-08 11:46:00|1884.63|1884.63|1884.38|1884.38|1884.63|1884.63|1884.38|1884.38|0
1644320770000|2022-02-08 11:46:10|1884.61|1884.61|1884.54|1884.54|1884.61|1884.61|1884.54|1884.54|0
1644320780000|2022-02-08 11:46:20|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|0
1644320810000|2022-02-08 11:46:50|1884.42|1884.42|1884.42|1884.42|1884.42|1884.42|1884.42|1884.42|0
1644320820000|2022-02-08 11:47:00|1884.66|1884.66|1884.69|1884.69|1884.91|1884.91|1884.66|1884.66|0
1644320830000|2022-02-08 11:47:10|1884.67|1884.67|1884.78|1884.78|1884.78|1884.78|1884.63|1884.63|0
1644320840000|2022-02-08 11:47:20|1884.8|1884.8|1884.8|1884.8|1884.8|1884.8|1884.8|1884.8|0
1644320920000|2022-02-08 11:48:40|1884.73|1884.73|1884.51|1884.51|1884.73|1884.73|1884.51|1884.51|0
1644320940000|2022-02-08 11:49:00|1884.63|1884.63|1884.77|1884.77|1884.77|1884.77|1884.63|1884.63|0
1644320950000|2022-02-08 11:49:10|1884.89|1884.89|1885.01|1885.01|1885.01|1885.01|1884.89|1884.89|0
1644320980000|2022-02-08 11:49:40|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|0
1644321000000|2022-02-08 11:50:00|1884.86|1884.86|1884.83|1884.83|1884.86|1884.86|1884.69|1884.69|0
1644321010000|2022-02-08 11:50:10|1884.74|1884.74|1884.79|1884.79|1884.79|1884.79|1884.74|1884.74|0
1644321020000|2022-02-08 11:50:20|1884.93|1884.93|1885|1885|1885|1885|1884.93|1884.93|0
1644321120000|2022-02-08 11:52:00|1884.92|1884.92|1884.84|1884.84|1884.92|1884.92|1884.84|1884.84|0
1644321130000|2022-02-08 11:52:10|1884.96|1884.96|1884.89|1884.89|1884.96|1884.96|1884.89|1884.89|0
1644321140000|2022-02-08 11:52:20|1884.86|1884.86|1884.86|1884.86|1884.86|1884.86|1884.86|1884.86|0
1644321150000|2022-02-08 11:52:30|1884.89|1884.89|1884.89|1884.89|1884.89|1884.89|1884.89|1884.89|0
1644321160000|2022-02-08 11:52:40|1884.85|1884.85|1884.95|1884.95|1884.95|1884.95|1884.85|1884.85|0
1644321170000|2022-02-08 11:52:50|1884.66|1884.66|1884.59|1884.59|1884.66|1884.66|1884.52|1884.52|0
1644321190000|2022-02-08 11:53:10|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|0
1644321220000|2022-02-08 11:53:40|1884.61|1884.61|1884.59|1884.59|1884.61|1884.61|1884.59|1884.59|0
1644321230000|2022-02-08 11:53:50|1884.61|1884.61|1884.37|1884.37|1884.61|1884.61|1884.37|1884.37|0
1644321240000|2022-02-08 11:54:00|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|0
1644321250000|2022-02-08 11:54:10|1884.24|1884.24|1884.24|1884.24|1884.24|1884.24|1884.24|1884.24|0
1644321280000|2022-02-08 11:54:40|1884.21|1884.21|1884.21|1884.21|1884.21|1884.21|1884.18|1884.18|0
1644321300000|2022-02-08 11:55:00|1884.16|1884.16|1883.87|1883.87|1884.16|1884.16|1883.87|1883.87|0
1644321330000|2022-02-08 11:55:30|1883.98|1883.98|1884.18|1884.18|1884.18|1884.18|1883.98|1883.98|0
1644321350000|2022-02-08 11:55:50|1884.25|1884.25|1884.06|1884.06|1884.25|1884.25|1884.06|1884.06|0
1644321360000|2022-02-08 11:56:00|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|0
1644321370000|2022-02-08 11:56:10|1883.96|1883.96|1883.96|1883.96|1883.96|1883.96|1883.96|1883.96|0
1644321390000|2022-02-08 11:56:30|1884.03|1884.03|1884.1|1884.1|1884.1|1884.1|1884.03|1884.03|0
1644321410000|2022-02-08 11:56:50|1884.06|1884.06|1884.04|1884.04|1884.06|1884.06|1884.04|1884.04|0
1644321420000|2022-02-08 11:57:00|1883.92|1883.92|1883.88|1883.88|1883.92|1883.92|1883.82|1883.82|0
1644321430000|2022-02-08 11:57:10|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|0
1644321440000|2022-02-08 11:57:20|1883.93|1883.93|1883.93|1883.93|1883.93|1883.93|1883.93|1883.93|0
1644321450000|2022-02-08 11:57:30|1884.01|1884.01|1884.1|1884.1|1884.1|1884.1|1884.01|1884.01|0
1644321460000|2022-02-08 11:57:40|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|0
1644321480000|2022-02-08 11:58:00|1884.1|1884.1|1884.21|1884.21|1884.21|1884.21|1884.1|1884.1|0
1644321490000|2022-02-08 11:58:10|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|0
1644321500000|2022-02-08 11:58:20|1884.24|1884.24|1884.24|1884.24|1884.24|1884.24|1884.24|1884.24|0
1644321530000|2022-02-08 11:58:50|1883.89|1883.89|1883.89|1883.89|1883.89|1883.89|1883.89|1883.89|0
1644321540000|2022-02-08 11:59:00|1884.07|1884.07|1883.93|1883.93|1884.07|1884.07|1883.93|1883.93|0
1644321550000|2022-02-08 11:59:10|1884.05|1884.05|1883.91|1883.91|1884.05|1884.05|1883.91|1883.91|0
1644321580000|2022-02-08 11:59:40|1883.56|1883.56|1883.59|1883.59|1883.59|1883.59|1883.56|1883.56|0
1644321590000|2022-02-08 11:59:50|1883.62|1883.62|1883.86|1883.86|1883.86|1883.86|1883.62|1883.62|0
1644321600000|2022-02-08 12:00:00|1883.64|1883.64|1883.64|1883.64|1883.64|1883.64|1883.64|1883.64|0
1644321620000|2022-02-08 12:00:20|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|0
1644321630000|2022-02-08 12:00:30|1883.9|1883.9|1883.98|1883.98|1883.98|1883.98|1883.9|1883.9|0
1644321680000|2022-02-08 12:01:20|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|0
1644321710000|2022-02-08 12:01:50|1883.62|1883.62|1883.62|1883.62|1883.62|1883.62|1883.62|1883.62|0
1644321720000|2022-02-08 12:02:00|1883.73|1883.73|1884.19|1884.19|1884.19|1884.19|1883.73|1883.73|0
1644321730000|2022-02-08 12:02:10|1884.12|1884.12|1884.34|1884.34|1884.48|1884.48|1884.12|1884.12|0
1644321740000|2022-02-08 12:02:20|1884.38|1884.38|1884.08|1884.08|1884.38|1884.38|1884.08|1884.08|0
1644321750000|2022-02-08 12:02:30|1883.98|1883.98|1883.76|1883.76|1883.98|1883.98|1883.76|1883.76|0
1644321760000|2022-02-08 12:02:40|1883.82|1883.82|1883.82|1883.82|1883.82|1883.82|1883.82|1883.82|0
1644321770000|2022-02-08 12:02:50|1883.57|1883.57|1883.65|1883.65|1883.65|1883.65|1883.57|1883.57|0
1644321780000|2022-02-08 12:03:00|1883.52|1883.52|1883.96|1883.96|1883.96|1883.96|1883.52|1883.52|0
1644321790000|2022-02-08 12:03:10|1884.1|1884.1|1884.1|1884.1|1884.1|1884.1|1884.1|1884.1|0
1644321800000|2022-02-08 12:03:20|1884.03|1884.03|1884.15|1884.15|1884.15|1884.15|1884.03|1884.03|0
1644321810000|2022-02-08 12:03:30|1884.13|1884.13|1884.12|1884.12|1884.33|1884.33|1884.12|1884.12|0
1644321850000|2022-02-08 12:04:10|1884.16|1884.16|1884.19|1884.19|1884.19|1884.19|1884.16|1884.16|0
1644321860000|2022-02-08 12:04:20|1884.32|1884.32|1884.32|1884.32|1884.32|1884.32|1884.32|1884.32|0
1644321880000|2022-02-08 12:04:40|1884.38|1884.38|1884.38|1884.38|1884.38|1884.38|1884.38|1884.38|0
1644321890000|2022-02-08 12:04:50|1884.42|1884.42|1884.53|1884.53|1884.53|1884.53|1884.42|1884.42|0
1644321900000|2022-02-08 12:05:00|1884.49|1884.49|1884.39|1884.39|1884.49|1884.49|1884.39|1884.39|0
1644321910000|2022-02-08 12:05:10|1884.16|1884.16|1884.58|1884.58|1884.63|1884.63|1884.16|1884.16|0
1644321930000|2022-02-08 12:05:30|1884.41|1884.41|1884.41|1884.41|1884.41|1884.41|1884.41|1884.41|0
1644321940000|2022-02-08 12:05:40|1884.35|1884.35|1884.28|1884.28|1884.46|1884.46|1884.28|1884.28|0
1644321950000|2022-02-08 12:05:50|1884.4|1884.4|1884.36|1884.36|1884.4|1884.4|1884.28|1884.28|0
1644321960000|2022-02-08 12:06:00|1884.34|1884.34|1884.29|1884.29|1884.34|1884.34|1884.27|1884.27|0
1644321970000|2022-02-08 12:06:10|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|0
1644321980000|2022-02-08 12:06:20|1884.32|1884.32|1884.25|1884.25|1884.32|1884.32|1884.25|1884.25|0
1644321990000|2022-02-08 12:06:30|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|0
1644322000000|2022-02-08 12:06:40|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|0
1644322030000|2022-02-08 12:07:10|1884.12|1884.12|1883.88|1883.88|1884.12|1884.12|1883.88|1883.88|0
1644322060000|2022-02-08 12:07:40|1883.84|1883.84|1883.91|1883.91|1883.91|1883.91|1883.79|1883.79|0
1644322070000|2022-02-08 12:07:50|1883.99|1883.99|1884.05|1884.05|1884.05|1884.05|1883.99|1883.99|0
1644322080000|2022-02-08 12:08:00|1884.09|1884.09|1884.05|1884.05|1884.09|1884.09|1884.05|1884.05|0
1644322130000|2022-02-08 12:08:50|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|0
1644322140000|2022-02-08 12:09:00|1883.95|1883.95|1883.73|1883.73|1883.95|1883.95|1883.73|1883.73|0
1644322160000|2022-02-08 12:09:20|1883.78|1883.78|1883.5|1883.5|1883.78|1883.78|1883.5|1883.5|0
1644322170000|2022-02-08 12:09:30|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|0
1644322180000|2022-02-08 12:09:40|1883.5|1883.5|1883.5|1883.5|1883.5|1883.5|1883.5|1883.5|0
1644322200000|2022-02-08 12:10:00|1883.47|1883.47|1883.44|1883.44|1883.47|1883.47|1883.44|1883.44|0
1644322220000|2022-02-08 12:10:20|1883.46|1883.46|1883.21|1883.21|1883.46|1883.46|1883.21|1883.21|0
1644322230000|2022-02-08 12:10:30|1883.14|1883.14|1883.14|1883.14|1883.14|1883.14|1883.14|1883.14|0
1644322240000|2022-02-08 12:10:40|1883.21|1883.21|1883.36|1883.36|1883.36|1883.36|1883.21|1883.21|0
1644322250000|2022-02-08 12:10:50|1883.51|1883.51|1883.55|1883.55|1883.55|1883.55|1883.47|1883.47|0
1644322270000|2022-02-08 12:11:10|1883.51|1883.51|1883.67|1883.67|1883.67|1883.67|1883.51|1883.51|0
1644322300000|2022-02-08 12:11:40|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|0
1644322320000|2022-02-08 12:12:00|1883.44|1883.44|1883.44|1883.44|1883.59|1883.59|1883.44|1883.44|0
1644322330000|2022-02-08 12:12:10|1883.61|1883.61|1883.63|1883.63|1883.63|1883.63|1883.59|1883.59|0
1644322340000|2022-02-08 12:12:20|1883.7|1883.7|1883.44|1883.44|1883.7|1883.7|1883.34|1883.34|0
1644322380000|2022-02-08 12:13:00|1883.32|1883.32|1883.32|1883.32|1883.32|1883.32|1883.32|1883.32|0
1644322390000|2022-02-08 12:13:10|1883.29|1883.29|1883.29|1883.29|1883.29|1883.29|1883.29|1883.29|0
1644322400000|2022-02-08 12:13:20|1883.25|1883.25|1883|1883|1883.25|1883.25|1883|1883|0
1644322440000|2022-02-08 12:14:00|1882.95|1882.95|1882.95|1882.95|1882.95|1882.95|1882.95|1882.95|0
1644322460000|2022-02-08 12:14:20|1882.92|1882.92|1882.95|1882.95|1882.95|1882.95|1882.92|1882.92|0
1644322470000|2022-02-08 12:14:30|1882.97|1882.97|1883.15|1883.15|1883.18|1883.18|1882.97|1882.97|0
1644322490000|2022-02-08 12:14:50|1883.22|1883.22|1883.29|1883.29|1883.29|1883.29|1883.22|1883.22|0
1644322500000|2022-02-08 12:15:00|1883.24|1883.24|1883.29|1883.29|1883.29|1883.29|1883.24|1883.24|0
1644322510000|2022-02-08 12:15:10|1883.25|1883.25|1883.21|1883.21|1883.25|1883.25|1883.18|1883.18|0
1644322520000|2022-02-08 12:15:20|1883.24|1883.24|1883.24|1883.24|1883.24|1883.24|1883.24|1883.24|0
1644322530000|2022-02-08 12:15:30|1883.15|1883.15|1883.13|1883.13|1883.15|1883.15|1883.06|1883.06|0
1644322550000|2022-02-08 12:15:50|1883.03|1883.03|1882.93|1882.93|1883.13|1883.13|1882.93|1882.93|0
1644322560000|2022-02-08 12:16:00|1882.79|1882.79|1882.36|1882.36|1882.79|1882.79|1882.36|1882.36|0
1644322570000|2022-02-08 12:16:10|1882.43|1882.43|1882.32|1882.32|1882.51|1882.51|1882.32|1882.32|0
1644322580000|2022-02-08 12:16:20|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|0
1644322600000|2022-02-08 12:16:40|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|0
1644322610000|2022-02-08 12:16:50|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|0
1644322620000|2022-02-08 12:17:00|1882.23|1882.23|1882.06|1882.06|1882.23|1882.23|1881.9|1881.9|0
1644322630000|2022-02-08 12:17:10|1882.17|1882.17|1882.17|1882.17|1882.17|1882.17|1882.17|1882.17|0
1644322670000|2022-02-08 12:17:50|1882.23|1882.23|1882.23|1882.23|1882.23|1882.23|1882.17|1882.17|0
1644322690000|2022-02-08 12:18:10|1882.11|1882.11|1882.11|1882.11|1882.11|1882.11|1882.11|1882.11|0
1644322700000|2022-02-08 12:18:20|1882.04|1882.04|1881.64|1881.64|1882.04|1882.04|1881.64|1881.64|0
1644322710000|2022-02-08 12:18:30|1881.73|1881.73|1881.73|1881.73|1881.73|1881.73|1881.71|1881.71|0
1644322720000|2022-02-08 12:18:40|1881.94|1881.94|1881.77|1881.77|1881.94|1881.94|1881.77|1881.77|0
1644322730000|2022-02-08 12:18:50|1881.92|1881.92|1881.83|1881.83|1882.01|1882.01|1881.83|1881.83|0
1644322760000|2022-02-08 12:19:20|1881.92|1881.92|1881.92|1881.92|1881.92|1881.92|1881.92|1881.92|0
1644322780000|2022-02-08 12:19:40|1881.94|1881.94|1881.91|1881.91|1882.03|1882.03|1881.91|1881.91|0
1644322800000|2022-02-08 12:20:00|1881.76|1881.76|1881.8|1881.8|1881.8|1881.8|1881.76|1881.76|0
1644322850000|2022-02-08 12:20:50|1881.91|1881.91|1881.81|1881.81|1881.91|1881.91|1881.81|1881.81|0
1644322860000|2022-02-08 12:21:00|1881.66|1881.66|1881.54|1881.54|1881.66|1881.66|1881.52|1881.52|0
1644322880000|2022-02-08 12:21:20|1881.61|1881.61|1881.63|1881.63|1881.63|1881.63|1881.61|1881.61|0
1644322940000|2022-02-08 12:22:20|1881.77|1881.77|1881.77|1881.77|1881.77|1881.77|1881.77|1881.77|0
1644322950000|2022-02-08 12:22:30|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|0
1644322960000|2022-02-08 12:22:40|1881.79|1881.79|1881.52|1881.52|1881.88|1881.88|1881.45|1881.45|0
1644322970000|2022-02-08 12:22:50|1881.49|1881.49|1881.52|1881.52|1881.52|1881.52|1881.49|1881.49|0
1644322990000|2022-02-08 12:23:10|1881.45|1881.45|1881.52|1881.52|1881.52|1881.52|1881.45|1881.45|0
1644323000000|2022-02-08 12:23:20|1881.43|1881.43|1881.21|1881.21|1881.43|1881.43|1881.21|1881.21|0
1644323010000|2022-02-08 12:23:30|1881.14|1881.14|1881.2|1881.2|1881.2|1881.2|1881.14|1881.14|0
1644323020000|2022-02-08 12:23:40|1880.99|1880.99|1880.96|1880.96|1881.03|1881.03|1880.79|1880.79|0
1644323030000|2022-02-08 12:23:50|1881.07|1881.07|1881.07|1881.07|1881.07|1881.07|1881.07|1881.07|0
1644323040000|2022-02-08 12:24:00|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|0
1644323060000|2022-02-08 12:24:20|1881.07|1881.07|1881.14|1881.14|1881.14|1881.14|1881.07|1881.07|0
1644323070000|2022-02-08 12:24:30|1881.07|1881.07|1881.07|1881.07|1881.07|1881.07|1881.07|1881.07|0
1644323080000|2022-02-08 12:24:40|1880.86|1880.86|1880.95|1880.95|1880.95|1880.95|1880.86|1880.86|0
1644323090000|2022-02-08 12:24:50|1880.85|1880.85|1880.8|1880.8|1880.85|1880.85|1880.73|1880.73|0
1644323100000|2022-02-08 12:25:00|1880.86|1880.86|1880.85|1880.85|1880.96|1880.96|1880.85|1880.85|0
1644323110000|2022-02-08 12:25:10|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|0
1644323120000|2022-02-08 12:25:20|1881.04|1881.04|1881.04|1881.04|1881.04|1881.04|1881.04|1881.04|0
1644323130000|2022-02-08 12:25:30|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|0
1644323170000|2022-02-08 12:26:10|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|0
1644323200000|2022-02-08 12:26:40|1881.15|1881.15|1881.11|1881.11|1881.15|1881.15|1880.97|1880.97|0
1644323210000|2022-02-08 12:26:50|1880.75|1880.75|1880.82|1880.82|1880.82|1880.82|1880.75|1880.75|0
1644323220000|2022-02-08 12:27:00|1880.89|1880.89|1881.07|1881.07|1881.07|1881.07|1880.89|1880.89|0
1644323240000|2022-02-08 12:27:20|1881.1|1881.1|1881.08|1881.08|1881.1|1881.1|1881.02|1881.02|0
1644323270000|2022-02-08 12:27:50|1881.32|1881.32|1881.44|1881.44|1881.44|1881.44|1881.32|1881.32|0
1644323300000|2022-02-08 12:28:20|1881.51|1881.51|1881.45|1881.45|1881.51|1881.51|1881.45|1881.45|0
1644323310000|2022-02-08 12:28:30|1881.38|1881.38|1881.38|1881.38|1881.38|1881.38|1881.38|1881.38|0
1644323340000|2022-02-08 12:29:00|1881.44|1881.44|1881|1881|1881.44|1881.44|1881|1881|0
1644323360000|2022-02-08 12:29:20|1881.07|1881.07|1881.29|1881.29|1881.29|1881.29|1881.07|1881.07|0
1644323370000|2022-02-08 12:29:30|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|0
1644323390000|2022-02-08 12:29:50|1881.43|1881.43|1881.43|1881.43|1881.43|1881.43|1881.43|1881.43|0
1644323400000|2022-02-08 12:30:00|1881.45|1881.45|1881.1|1881.1|1881.45|1881.45|1881.1|1881.1|0
1644323440000|2022-02-08 12:30:40|1880.87|1880.87|1880.65|1880.65|1880.87|1880.87|1880.65|1880.65|0
1644323450000|2022-02-08 12:30:50|1880.58|1880.58|1880.43|1880.43|1880.58|1880.58|1880.43|1880.43|0
1644323460000|2022-02-08 12:31:00|1880.36|1880.36|1879.97|1879.97|1880.36|1880.36|1879.95|1879.95|0
1644323470000|2022-02-08 12:31:10|1879.99|1879.99|1880.06|1880.06|1880.06|1880.06|1879.99|1879.99|0
1644323490000|2022-02-08 12:31:30|1880.1|1880.1|1879.97|1879.97|1880.1|1880.1|1879.97|1879.97|0
1644323500000|2022-02-08 12:31:40|1880|1880|1879.93|1879.93|1880|1880|1879.93|1879.93|0
1644323520000|2022-02-08 12:32:00|1879.95|1879.95|1879.78|1879.78|1879.95|1879.95|1879.78|1879.78|0
1644323530000|2022-02-08 12:32:10|1879.7|1879.7|1879.78|1879.78|1879.78|1879.78|1879.61|1879.61|0
1644323540000|2022-02-08 12:32:20|1879.66|1879.66|1879.66|1879.66|1879.66|1879.66|1879.66|1879.66|0
1644323550000|2022-02-08 12:32:30|1879.64|1879.64|1879.57|1879.57|1879.64|1879.64|1879.57|1879.57|0
1644323570000|2022-02-08 12:32:50|1879.5|1879.5|1879.45|1879.45|1879.5|1879.5|1879.45|1879.45|0
1644323580000|2022-02-08 12:33:00|1879.42|1879.42|1879.33|1879.33|1879.42|1879.42|1879.31|1879.31|0
1644323590000|2022-02-08 12:33:10|1879.22|1879.22|1878.81|1878.81|1879.22|1879.22|1878.81|1878.81|0
1644323610000|2022-02-08 12:33:30|1878.74|1878.74|1878.74|1878.74|1878.74|1878.74|1878.74|1878.74|0
1644323670000|2022-02-08 12:34:30|1878.81|1878.81|1879.03|1879.03|1879.03|1879.03|1878.81|1878.81|0
1644323680000|2022-02-08 12:34:40|1879.17|1879.17|1879.17|1879.17|1879.17|1879.17|1879.17|1879.17|0
1644323690000|2022-02-08 12:34:50|1879.26|1879.26|1879.26|1879.26|1879.26|1879.26|1879.26|1879.26|0
1644323700000|2022-02-08 12:35:00|1879.35|1879.35|1879.35|1879.35|1879.35|1879.35|1879.35|1879.35|0
1644323710000|2022-02-08 12:35:10|1879.42|1879.42|1879.35|1879.35|1879.42|1879.42|1879.35|1879.35|0
1644323720000|2022-02-08 12:35:20|1879.47|1879.47|1879.47|1879.47|1879.47|1879.47|1879.47|1879.47|0
1644323730000|2022-02-08 12:35:30|1879.44|1879.44|1879.5|1879.5|1879.5|1879.5|1879.4|1879.4|0
1644323740000|2022-02-08 12:35:40|1879.45|1879.45|1879.68|1879.68|1879.68|1879.68|1879.45|1879.45|0
1644323790000|2022-02-08 12:36:30|1879.61|1879.61|1879.45|1879.45|1879.61|1879.61|1879.45|1879.45|0
1644323800000|2022-02-08 12:36:40|1879.51|1879.51|1879.51|1879.51|1879.51|1879.51|1879.51|1879.51|0
1644323820000|2022-02-08 12:37:00|1879.75|1879.75|1879.75|1879.75|1879.75|1879.75|1879.75|1879.75|0
1644323830000|2022-02-08 12:37:10|1879.99|1879.99|1879.99|1879.99|1879.99|1879.99|1879.99|1879.99|0
1644323840000|2022-02-08 12:37:20|1879.87|1879.87|1879.87|1879.87|1879.87|1879.87|1879.87|1879.87|0
1644323860000|2022-02-08 12:37:40|1879.78|1879.78|1879.75|1879.75|1879.78|1879.78|1879.75|1879.75|0
1644323880000|2022-02-08 12:38:00|1879.72|1879.72|1879.86|1879.86|1879.86|1879.86|1879.72|1879.72|0
1644323890000|2022-02-08 12:38:10|1879.93|1879.93|1879.88|1879.88|1879.95|1879.95|1879.88|1879.88|0
1644323910000|2022-02-08 12:38:30|1880.21|1880.21|1880.09|1880.09|1880.21|1880.21|1880.09|1880.09|0
1644323940000|2022-02-08 12:39:00|1879.97|1879.97|1880.24|1880.24|1880.3|1880.3|1879.97|1879.97|0
1644323960000|2022-02-08 12:39:20|1880.22|1880.22|1880.25|1880.25|1880.25|1880.25|1880.22|1880.22|0
1644323970000|2022-02-08 12:39:30|1880.32|1880.32|1880.32|1880.32|1880.32|1880.32|1880.32|1880.32|0
1644323980000|2022-02-08 12:39:40|1880.54|1880.54|1880.54|1880.54|1880.61|1880.61|1880.54|1880.54|0
1644323990000|2022-02-08 12:39:50|1880.65|1880.65|1880.65|1880.65|1880.65|1880.65|1880.65|1880.65|0
1644324000000|2022-02-08 12:40:00|1880.68|1880.68|1880.61|1880.61|1880.82|1880.82|1880.61|1880.61|0
1644324010000|2022-02-08 12:40:10|1880.67|1880.67|1880.67|1880.67|1880.67|1880.67|1880.67|1880.67|0
1644324030000|2022-02-08 12:40:30|1880.64|1880.64|1880.64|1880.64|1880.64|1880.64|1880.64|1880.64|0
1644324040000|2022-02-08 12:40:40|1880.59|1880.59|1880.56|1880.56|1880.59|1880.59|1880.56|1880.56|0
1644324060000|2022-02-08 12:41:00|1880.48|1880.48|1880.48|1880.48|1880.48|1880.48|1880.48|1880.48|0
1644324070000|2022-02-08 12:41:10|1880.42|1880.42|1880.42|1880.42|1880.42|1880.42|1880.42|1880.42|0
1644324080000|2022-02-08 12:41:20|1880.51|1880.51|1880.53|1880.53|1880.53|1880.53|1880.51|1880.51|0
1644324090000|2022-02-08 12:41:30|1880.58|1880.58|1880.58|1880.58|1880.58|1880.58|1880.49|1880.49|0
1644324100000|2022-02-08 12:41:40|1880.79|1880.79|1880.79|1880.79|1880.79|1880.79|1880.79|1880.79|0
1644324120000|2022-02-08 12:42:00|1880.76|1880.76|1880.79|1880.79|1880.79|1880.79|1880.76|1880.76|0
1644324130000|2022-02-08 12:42:10|1880.67|1880.67|1880.53|1880.53|1880.67|1880.67|1880.53|1880.53|0
1644324160000|2022-02-08 12:42:40|1880.49|1880.49|1880.49|1880.49|1880.49|1880.49|1880.49|1880.49|0
1644324190000|2022-02-08 12:43:10|1880.54|1880.54|1880.42|1880.42|1880.54|1880.54|1880.42|1880.42|0
1644324200000|2022-02-08 12:43:20|1880.69|1880.69|1880.69|1880.69|1880.69|1880.69|1880.69|1880.69|0
1644324210000|2022-02-08 12:43:30|1880.81|1880.81|1880.87|1880.87|1880.87|1880.87|1880.81|1880.81|0
1644324230000|2022-02-08 12:43:50|1880.81|1880.81|1880.7|1880.7|1880.81|1880.81|1880.7|1880.7|0
1644324240000|2022-02-08 12:44:00|1880.58|1880.58|1880.61|1880.61|1880.61|1880.61|1880.51|1880.51|0
1644324250000|2022-02-08 12:44:10|1880.48|1880.48|1880.48|1880.48|1880.48|1880.48|1880.48|1880.48|0
1644324260000|2022-02-08 12:44:20|1880.61|1880.61|1880.61|1880.61|1880.61|1880.61|1880.61|1880.61|0
1644324280000|2022-02-08 12:44:40|1880.52|1880.52|1880.4|1880.4|1880.52|1880.52|1880.4|1880.4|0
1644324290000|2022-02-08 12:44:50|1880.2|1880.2|1880.2|1880.2|1880.2|1880.2|1880.2|1880.2|0
1644324300000|2022-02-08 12:45:00|1880.34|1880.34|1880.3|1880.3|1880.34|1880.34|1880.23|1880.23|0
1644324310000|2022-02-08 12:45:10|1880.36|1880.36|1880.39|1880.39|1880.39|1880.39|1880.29|1880.29|0
1644324320000|2022-02-08 12:45:20|1880.33|1880.33|1880.39|1880.39|1880.39|1880.39|1880.33|1880.33|0
1644324350000|2022-02-08 12:45:50|1880.26|1880.26|1880.07|1880.07|1880.26|1880.26|1880.07|1880.07|0
1644324360000|2022-02-08 12:46:00|1880.14|1880.14|1880.14|1880.14|1880.14|1880.14|1880.14|1880.14|0
1644324390000|2022-02-08 12:46:30|1880.12|1880.12|1880.12|1880.12|1880.12|1880.12|1880.12|1880.12|0
1644324400000|2022-02-08 12:46:40|1880.19|1880.19|1880.26|1880.26|1880.26|1880.26|1880.19|1880.19|0
1644324420000|2022-02-08 12:47:00|1880.41|1880.41|1880.41|1880.41|1880.41|1880.41|1880.41|1880.41|0
1644324440000|2022-02-08 12:47:20|1880.53|1880.53|1880.78|1880.78|1880.78|1880.78|1880.53|1880.53|0
1644324450000|2022-02-08 12:47:30|1880.71|1880.71|1880.71|1880.71|1880.71|1880.71|1880.71|1880.71|0
1644324460000|2022-02-08 12:47:40|1880.64|1880.64|1880.64|1880.64|1880.64|1880.64|1880.64|1880.64|0
1644324480000|2022-02-08 12:48:00|1880.75|1880.75|1880.87|1880.87|1880.87|1880.87|1880.75|1880.75|0
1644324490000|2022-02-08 12:48:10|1880.98|1880.98|1881|1881|1881|1881|1880.98|1880.98|0
1644324500000|2022-02-08 12:48:20|1881.27|1881.27|1881.19|1881.19|1881.27|1881.27|1881.16|1881.16|0
1644324520000|2022-02-08 12:48:40|1881.15|1881.15|1881.15|1881.15|1881.15|1881.15|1881.15|1881.15|0
1644324540000|2022-02-08 12:49:00|1881.08|1881.08|1881.08|1881.08|1881.08|1881.08|1881.08|1881.08|0
1644324570000|2022-02-08 12:49:30|1880.96|1880.96|1880.96|1880.96|1880.96|1880.96|1880.96|1880.96|0
1644324590000|2022-02-08 12:49:50|1880.85|1880.85|1880.85|1880.85|1880.85|1880.85|1880.85|1880.85|0
1644324610000|2022-02-08 12:50:10|1881.07|1881.07|1881.07|1881.07|1881.07|1881.07|1881.07|1881.07|0
1644324620000|2022-02-08 12:50:20|1881.14|1881.14|1881.21|1881.21|1881.21|1881.21|1881.14|1881.14|0
1644324650000|2022-02-08 12:50:50|1881.35|1881.35|1881.59|1881.59|1881.59|1881.59|1881.35|1881.35|0
1644324660000|2022-02-08 12:51:00|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|0
1644324680000|2022-02-08 12:51:20|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|0
1644324690000|2022-02-08 12:51:30|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|0
1644324700000|2022-02-08 12:51:40|1881.29|1881.29|1881.23|1881.23|1881.29|1881.29|1881.23|1881.23|0
1644324710000|2022-02-08 12:51:50|1881.2|1881.2|1881.2|1881.2|1881.2|1881.2|1881.2|1881.2|0
1644324720000|2022-02-08 12:52:00|1881.43|1881.43|1881.54|1881.54|1881.55|1881.55|1881.34|1881.34|0
1644324730000|2022-02-08 12:52:10|1881.46|1881.46|1881.57|1881.57|1881.57|1881.57|1881.4|1881.4|0
1644324740000|2022-02-08 12:52:20|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|0
1644324750000|2022-02-08 12:52:30|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|0
1644324760000|2022-02-08 12:52:40|1881.76|1881.76|1881.64|1881.64|1881.76|1881.76|1881.64|1881.64|0
1644324770000|2022-02-08 12:52:50|1881.57|1881.57|1881.57|1881.57|1881.57|1881.57|1881.57|1881.57|0
1644324780000|2022-02-08 12:53:00|1881.71|1881.71|1881.71|1881.71|1881.71|1881.71|1881.71|1881.71|0
1644324790000|2022-02-08 12:53:10|1881.64|1881.64|1881.57|1881.57|1881.64|1881.64|1881.57|1881.57|0
1644324800000|2022-02-08 12:53:20|1881.47|1881.47|1881.36|1881.36|1881.47|1881.47|1881.31|1881.31|0
1644324810000|2022-02-08 12:53:30|1881.21|1881.21|1881.21|1881.21|1881.21|1881.21|1881.21|1881.21|0
1644324820000|2022-02-08 12:53:40|1881.19|1881.19|1881.19|1881.19|1881.19|1881.19|1881.19|1881.19|0
1644324830000|2022-02-08 12:53:50|1881.47|1881.47|1881.47|1881.47|1881.47|1881.47|1881.47|1881.47|0
1644324850000|2022-02-08 12:54:10|1881.56|1881.56|1881.43|1881.43|1881.56|1881.56|1881.43|1881.43|0
1644324860000|2022-02-08 12:54:20|1881.41|1881.41|1881.41|1881.41|1881.41|1881.41|1881.41|1881.41|0
1644324870000|2022-02-08 12:54:30|1881.45|1881.45|1881.41|1881.41|1881.45|1881.45|1881.41|1881.41|0
1644324880000|2022-02-08 12:54:40|1881.45|1881.45|1881.16|1881.16|1881.45|1881.45|1881.16|1881.16|0
1644324890000|2022-02-08 12:54:50|1881.14|1881.14|1880.72|1880.72|1881.14|1881.14|1880.65|1880.65|0
1644324910000|2022-02-08 12:55:10|1880.58|1880.58|1880.82|1880.82|1880.82|1880.82|1880.58|1880.58|0
1644324920000|2022-02-08 12:55:20|1880.88|1880.88|1880.88|1880.88|1880.88|1880.88|1880.88|1880.88|0
1644324930000|2022-02-08 12:55:30|1880.82|1880.82|1880.82|1880.82|1880.82|1880.82|1880.82|1880.82|0
1644324940000|2022-02-08 12:55:40|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|0
1644324950000|2022-02-08 12:55:50|1880.81|1880.81|1880.87|1880.87|1880.87|1880.87|1880.81|1880.81|0
1644324980000|2022-02-08 12:56:20|1880.84|1880.84|1880.84|1880.84|1880.84|1880.84|1880.84|1880.84|0
1644324990000|2022-02-08 12:56:30|1880.86|1880.86|1880.86|1880.86|1880.86|1880.86|1880.86|1880.86|0
1644325000000|2022-02-08 12:56:40|1880.74|1880.74|1880.74|1880.74|1880.74|1880.74|1880.74|1880.74|0
1644325020000|2022-02-08 12:57:00|1880.67|1880.67|1880.67|1880.67|1880.67|1880.67|1880.67|1880.67|0
1644325040000|2022-02-08 12:57:20|1880.72|1880.72|1880.57|1880.57|1880.72|1880.72|1880.57|1880.57|0
1644325050000|2022-02-08 12:57:30|1880.71|1880.71|1880.71|1880.71|1880.71|1880.71|1880.71|1880.71|0
1644325060000|2022-02-08 12:57:40|1880.82|1880.82|1880.75|1880.75|1880.82|1880.82|1880.75|1880.75|0
1644325080000|2022-02-08 12:58:00|1880.64|1880.64|1880.64|1880.64|1880.64|1880.64|1880.64|1880.64|0
1644325110000|2022-02-08 12:58:30|1880.73|1880.73|1880.73|1880.73|1880.73|1880.73|1880.73|1880.73|0
1644325120000|2022-02-08 12:58:40|1880.77|1880.77|1880.77|1880.77|1880.77|1880.77|1880.77|1880.77|0
1644325130000|2022-02-08 12:58:50|1880.8|1880.8|1880.9|1880.9|1880.98|1880.98|1880.8|1880.8|0
1644325140000|2022-02-08 12:59:00|1880.95|1880.95|1880.92|1880.92|1880.99|1880.99|1880.86|1880.86|0
1644325150000|2022-02-08 12:59:10|1881.03|1881.03|1881.05|1881.05|1881.05|1881.05|1881.03|1881.03|0
1644325200000|2022-02-08 13:00:00|1881.12|1881.12|1880.91|1880.91|1881.12|1881.12|1880.91|1880.91|0
1644325210000|2022-02-08 13:00:10|1880.87|1880.87|1880.86|1880.86|1880.89|1880.89|1880.86|1880.86|0
1644325220000|2022-02-08 13:00:20|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|0
1644325240000|2022-02-08 13:00:40|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|0
1644325250000|2022-02-08 13:00:50|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|0
1644325300000|2022-02-08 13:01:40|1881.11|1881.11|1881.36|1881.36|1881.36|1881.36|1881.11|1881.11|0
1644325310000|2022-02-08 13:01:50|1881.43|1881.43|1881.43|1881.43|1881.43|1881.43|1881.43|1881.43|0
1644325320000|2022-02-08 13:02:00|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|0
1644325330000|2022-02-08 13:02:10|1881.66|1881.66|1881.55|1881.55|1881.66|1881.66|1881.55|1881.55|0
1644325340000|2022-02-08 13:02:20|1881.62|1881.62|1881.73|1881.73|1881.73|1881.73|1881.62|1881.62|0
1644325350000|2022-02-08 13:02:30|1881.77|1881.77|1881.87|1881.87|1881.87|1881.87|1881.77|1881.77|0
1644325360000|2022-02-08 13:02:40|1881.91|1881.91|1881.91|1881.91|1881.91|1881.91|1881.91|1881.91|0
1644325390000|2022-02-08 13:03:10|1882|1882|1882|1882|1882|1882|1882|1882|0
1644325400000|2022-02-08 13:03:20|1882.22|1882.22|1882.54|1882.54|1882.54|1882.54|1882.22|1882.22|0
1644325410000|2022-02-08 13:03:30|1882.48|1882.48|1882.89|1882.89|1882.89|1882.89|1882.48|1882.48|0
1644325420000|2022-02-08 13:03:40|1882.98|1882.98|1883.91|1883.91|1883.91|1883.91|1882.98|1882.98|0
1644325430000|2022-02-08 13:03:50|1883.98|1883.98|1883.94|1883.94|1884.05|1884.05|1883.94|1883.94|0
1644325440000|2022-02-08 13:04:00|1883.9|1883.9|1883.83|1883.83|1883.9|1883.9|1883.83|1883.83|0
1644325450000|2022-02-08 13:04:10|1883.91|1883.91|1884.14|1884.14|1884.14|1884.14|1883.91|1883.91|0
1644325460000|2022-02-08 13:04:20|1884.27|1884.27|1884.64|1884.64|1884.64|1884.64|1884.27|1884.27|0
1644325470000|2022-02-08 13:04:30|1884.57|1884.57|1884.92|1884.92|1884.92|1884.92|1884.57|1884.57|0
1644325490000|2022-02-08 13:04:50|1885.01|1885.01|1885.01|1885.01|1885.01|1885.01|1885.01|1885.01|0
1644325500000|2022-02-08 13:05:00|1884.78|1884.78|1884.76|1884.76|1884.78|1884.78|1884.75|1884.75|0
1644325510000|2022-02-08 13:05:10|1884.96|1884.96|1884.99|1884.99|1884.99|1884.99|1884.92|1884.92|0
1644325520000|2022-02-08 13:05:20|1884.93|1884.93|1884.93|1884.93|1884.93|1884.93|1884.93|1884.93|0
1644325530000|2022-02-08 13:05:30|1885.15|1885.15|1885.04|1885.04|1885.15|1885.15|1885.04|1885.04|0
1644325540000|2022-02-08 13:05:40|1885.15|1885.15|1885.67|1885.67|1885.74|1885.74|1885.15|1885.15|0
1644325550000|2022-02-08 13:05:50|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|0
1644325560000|2022-02-08 13:06:00|1885.69|1885.69|1885.69|1885.69|1885.69|1885.69|1885.69|1885.69|0
1644325570000|2022-02-08 13:06:10|1885.66|1885.66|1885.77|1885.77|1885.77|1885.77|1885.66|1885.66|0
1644325590000|2022-02-08 13:06:30|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|0
1644325610000|2022-02-08 13:06:50|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|0
1644325630000|2022-02-08 13:07:10|1885.86|1885.86|1885.66|1885.66|1885.86|1885.86|1885.66|1885.66|0
1644325640000|2022-02-08 13:07:20|1885.55|1885.55|1885.55|1885.55|1885.55|1885.55|1885.55|1885.55|0
1644325650000|2022-02-08 13:07:30|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|0
1644325660000|2022-02-08 13:07:40|1885.49|1885.49|1885.49|1885.49|1885.49|1885.49|1885.49|1885.49|0
1644325680000|2022-02-08 13:08:00|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|0
1644325690000|2022-02-08 13:08:10|1885.41|1885.41|1885.41|1885.41|1885.41|1885.41|1885.41|1885.41|0
1644325710000|2022-02-08 13:08:30|1885.29|1885.29|1885.29|1885.29|1885.29|1885.29|1885.29|1885.29|0
1644325720000|2022-02-08 13:08:40|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|0
1644325730000|2022-02-08 13:08:50|1885.2|1885.2|1885.2|1885.2|1885.2|1885.2|1885.2|1885.2|0
1644325740000|2022-02-08 13:09:00|1885.08|1885.08|1885.15|1885.15|1885.15|1885.15|1885.08|1885.08|0
1644325760000|2022-02-08 13:09:20|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|0
1644325780000|2022-02-08 13:09:40|1885.54|1885.54|1885.54|1885.54|1885.54|1885.54|1885.54|1885.54|0
1644325820000|2022-02-08 13:10:20|1885.61|1885.61|1885.61|1885.61|1885.61|1885.61|1885.61|1885.61|0
1644325870000|2022-02-08 13:11:10|1885.5|1885.5|1885.5|1885.5|1885.5|1885.5|1885.5|1885.5|0
1644325880000|2022-02-08 13:11:20|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|0
1644325890000|2022-02-08 13:11:30|1885.29|1885.29|1885.32|1885.32|1885.32|1885.32|1885.29|1885.29|0
1644325930000|2022-02-08 13:12:10|1885.25|1885.25|1885.25|1885.25|1885.25|1885.25|1885.25|1885.25|0
1644325970000|2022-02-08 13:12:50|1885.37|1885.37|1885.24|1885.24|1885.37|1885.37|1885.24|1885.24|0
1644325980000|2022-02-08 13:13:00|1885.17|1885.17|1885.05|1885.05|1885.17|1885.17|1885.05|1885.05|0
1644326010000|2022-02-08 13:13:30|1885.17|1885.17|1885.17|1885.17|1885.17|1885.17|1885.17|1885.17|0
1644326030000|2022-02-08 13:13:50|1885.24|1885.24|1885.19|1885.19|1885.24|1885.24|1885.19|1885.19|0
1644326040000|2022-02-08 13:14:00|1885.46|1885.46|1885.56|1885.56|1885.64|1885.64|1885.46|1885.46|0
1644326050000|2022-02-08 13:14:10|1885.53|1885.53|1885.53|1885.53|1885.53|1885.53|1885.53|1885.53|0
1644326060000|2022-02-08 13:14:20|1885.63|1885.63|1885.97|1885.97|1885.97|1885.97|1885.63|1885.63|0
1644326070000|2022-02-08 13:14:30|1885.93|1885.93|1885.93|1885.93|1885.93|1885.93|1885.93|1885.93|0
1644326090000|2022-02-08 13:14:50|1885.96|1885.96|1885.96|1885.96|1885.96|1885.96|1885.96|1885.96|0
1644326100000|2022-02-08 13:15:00|1885.97|1885.97|1885.91|1885.91|1885.97|1885.97|1885.91|1885.91|0
1644326120000|2022-02-08 13:15:20|1885.84|1885.84|1885.28|1885.28|1885.84|1885.84|1885.28|1885.28|0
1644326130000|2022-02-08 13:15:30|1885.3|1885.3|1885.32|1885.32|1885.32|1885.32|1885.25|1885.25|0
1644326140000|2022-02-08 13:15:40|1885.39|1885.39|1885.36|1885.36|1885.39|1885.39|1885.36|1885.36|0
1644326160000|2022-02-08 13:16:00|1885.43|1885.43|1885.31|1885.31|1885.43|1885.43|1885.31|1885.31|0
1644326170000|2022-02-08 13:16:10|1885.25|1885.25|1885.25|1885.25|1885.25|1885.25|1885.25|1885.25|0
1644326190000|2022-02-08 13:16:30|1885.61|1885.61|1885.64|1885.64|1885.64|1885.64|1885.61|1885.61|0
1644326200000|2022-02-08 13:16:40|1885.68|1885.68|1885.68|1885.68|1885.74|1885.74|1885.68|1885.68|0
1644326210000|2022-02-08 13:16:50|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|1885.65|1885.65|0
1644326230000|2022-02-08 13:17:10|1885.5|1885.5|1885.5|1885.5|1885.5|1885.5|1885.5|1885.5|0
1644326240000|2022-02-08 13:17:20|1885.53|1885.53|1885.6|1885.6|1885.6|1885.6|1885.53|1885.53|0
1644326280000|2022-02-08 13:18:00|1885.53|1885.53|1885.43|1885.43|1885.53|1885.53|1885.43|1885.43|0
1644326300000|2022-02-08 13:18:20|1885.31|1885.31|1885.31|1885.31|1885.31|1885.31|1885.31|1885.31|0
1644326440000|2022-02-08 13:20:40|1885.21|1885.21|1885.1|1885.1|1885.21|1885.21|1885.1|1885.1|0
1644326450000|2022-02-08 13:20:50|1884.99|1884.99|1884.92|1884.92|1884.99|1884.99|1884.92|1884.92|0
1644326470000|2022-02-08 13:21:10|1884.86|1884.86|1884.92|1884.92|1884.92|1884.92|1884.86|1884.86|0
1644326480000|2022-02-08 13:21:20|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|0
1644326500000|2022-02-08 13:21:40|1885.01|1885.01|1884.88|1884.88|1885.01|1885.01|1884.88|1884.88|0
1644326510000|2022-02-08 13:21:50|1884.65|1884.65|1884.72|1884.72|1884.72|1884.72|1884.65|1884.65|0
1644326520000|2022-02-08 13:22:00|1884.86|1884.86|1884.86|1884.86|1884.86|1884.86|1884.86|1884.86|0
1644326530000|2022-02-08 13:22:10|1885.01|1885.01|1885.01|1885.01|1885.01|1885.01|1885.01|1885.01|0
1644326540000|2022-02-08 13:22:20|1885.12|1885.12|1885.04|1885.04|1885.12|1885.12|1885.04|1885.04|0
1644326550000|2022-02-08 13:22:30|1884.82|1884.82|1884.82|1884.82|1884.82|1884.82|1884.82|1884.82|0
1644326560000|2022-02-08 13:22:40|1884.7|1884.7|1884.85|1884.85|1884.85|1884.85|1884.7|1884.7|0
1644326570000|2022-02-08 13:22:50|1884.61|1884.61|1884.67|1884.67|1884.67|1884.67|1884.61|1884.61|0
1644326580000|2022-02-08 13:23:00|1884.61|1884.61|1884.45|1884.45|1884.61|1884.61|1884.45|1884.45|0
1644326590000|2022-02-08 13:23:10|1884.31|1884.31|1884.31|1884.31|1884.31|1884.31|1884.31|1884.31|0
1644326620000|2022-02-08 13:23:40|1884.38|1884.38|1884.38|1884.38|1884.38|1884.38|1884.38|1884.38|0
1644326640000|2022-02-08 13:24:00|1884.23|1884.23|1884.23|1884.23|1884.23|1884.23|1884.23|1884.23|0
1644326670000|2022-02-08 13:24:30|1884.09|1884.09|1883.95|1883.95|1884.09|1884.09|1883.95|1883.95|0
1644326680000|2022-02-08 13:24:40|1883.92|1883.92|1883.71|1883.71|1883.92|1883.92|1883.71|1883.71|0
1644326690000|2022-02-08 13:24:50|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|0
1644326700000|2022-02-08 13:25:00|1883.47|1883.47|1883.44|1883.44|1883.47|1883.47|1883.44|1883.44|0
1644326710000|2022-02-08 13:25:10|1883.33|1883.33|1883.26|1883.26|1883.44|1883.44|1883.26|1883.26|0
1644326730000|2022-02-08 13:25:30|1883.24|1883.24|1883.17|1883.17|1883.24|1883.24|1883.17|1883.17|0
1644326740000|2022-02-08 13:25:40|1882.94|1882.94|1882.87|1882.87|1882.94|1882.94|1882.73|1882.73|0
1644326760000|2022-02-08 13:26:00|1883.01|1883.01|1883.01|1883.01|1883.01|1883.01|1883.01|1883.01|0
1644326810000|2022-02-08 13:26:50|1883.07|1883.07|1883.1|1883.1|1883.1|1883.1|1883.07|1883.07|0
1644326820000|2022-02-08 13:27:00|1883.07|1883.07|1882.62|1882.62|1883.07|1883.07|1882.62|1882.62|0
1644326830000|2022-02-08 13:27:10|1882.48|1882.48|1882.42|1882.42|1882.48|1882.48|1882.42|1882.42|0
1644326840000|2022-02-08 13:27:20|1882.39|1882.39|1882.36|1882.36|1882.39|1882.39|1882.36|1882.36|0
1644326850000|2022-02-08 13:27:30|1882.25|1882.25|1882.25|1882.25|1882.25|1882.25|1882.25|1882.25|0
1644326860000|2022-02-08 13:27:40|1882.21|1882.21|1882.16|1882.16|1882.21|1882.21|1882.16|1882.16|0
1644326870000|2022-02-08 13:27:50|1882.06|1882.06|1881.6|1881.6|1882.06|1882.06|1881.6|1881.6|0
1644326880000|2022-02-08 13:28:00|1881.47|1881.47|1881.1|1881.1|1881.47|1881.47|1881.1|1881.1|0
1644326900000|2022-02-08 13:28:20|1880.97|1880.97|1880.84|1880.84|1880.97|1880.97|1880.84|1880.84|0
1644326910000|2022-02-08 13:28:30|1880.7|1880.7|1880.67|1880.67|1880.7|1880.7|1880.67|1880.67|0
1644326920000|2022-02-08 13:28:40|1880.61|1880.61|1880.61|1880.61|1880.61|1880.61|1880.61|1880.61|0
1644326940000|2022-02-08 13:29:00|1880.25|1880.25|1880.25|1880.25|1880.25|1880.25|1880.25|1880.25|0
1644326960000|2022-02-08 13:29:20|1880.12|1880.12|1880.12|1880.12|1880.12|1880.12|1880.12|1880.12|0
1644326970000|2022-02-08 13:29:30|1880.08|1880.08|1880.13|1880.13|1880.13|1880.13|1879.91|1879.91|0
1644326980000|2022-02-08 13:29:40|1880.2|1880.2|1879.99|1879.99|1880.2|1880.2|1879.99|1879.99|0
1644326990000|2022-02-08 13:29:50|1880.05|1880.05|1880.07|1880.07|1880.07|1880.07|1880.05|1880.05|0
1644327000000|2022-02-08 13:30:00|1879.86|1879.86|1880.54|1880.54|1880.54|1880.54|1879.86|1879.86|0
1644327010000|2022-02-08 13:30:10|1880.62|1880.62|1880.74|1880.74|1880.97|1880.97|1880.62|1880.62|0
1644327030000|2022-02-08 13:30:30|1880.79|1880.79|1880.78|1880.78|1880.82|1880.82|1880.78|1880.78|0
1644327060000|2022-02-08 13:31:00|1880.99|1880.99|1881.13|1881.13|1881.17|1881.17|1880.99|1880.99|0
1644327100000|2022-02-08 13:31:40|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|0
1644327110000|2022-02-08 13:31:50|1881.04|1881.04|1881.04|1881.04|1881.04|1881.04|1881.04|1881.04|0
1644327120000|2022-02-08 13:32:00|1881.18|1881.18|1881.13|1881.13|1881.2|1881.2|1881.04|1881.04|0
1644327140000|2022-02-08 13:32:20|1881.06|1881.06|1881.06|1881.06|1881.06|1881.06|1881.06|1881.06|0
1644327180000|2022-02-08 13:33:00|1881.1|1881.1|1881.1|1881.1|1881.1|1881.1|1881.1|1881.1|0
1644327200000|2022-02-08 13:33:20|1881.03|1881.03|1881.23|1881.23|1881.27|1881.27|1881.03|1881.03|0
1644327210000|2022-02-08 13:33:30|1881.26|1881.26|1881.29|1881.29|1881.29|1881.29|1881.26|1881.26|0
1644327230000|2022-02-08 13:33:50|1881.26|1881.26|1881.26|1881.26|1881.26|1881.26|1881.26|1881.26|0
1644327240000|2022-02-08 13:34:00|1881.4|1881.4|1881.38|1881.38|1881.4|1881.4|1881.38|1881.38|0
1644327270000|2022-02-08 13:34:30|1881.77|1881.77|1882.29|1882.29|1882.29|1882.29|1881.77|1881.77|0
1644327280000|2022-02-08 13:34:40|1882.41|1882.41|1882.2|1882.2|1882.55|1882.55|1882.2|1882.2|0
1644327290000|2022-02-08 13:34:50|1882.23|1882.23|1882.34|1882.34|1882.34|1882.34|1882.23|1882.23|0
1644327300000|2022-02-08 13:35:00|1882.49|1882.49|1882.49|1882.49|1882.49|1882.49|1882.49|1882.49|0
1644327310000|2022-02-08 13:35:10|1882.56|1882.56|1882.56|1882.56|1882.56|1882.56|1882.56|1882.56|0
1644327330000|2022-02-08 13:35:30|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|0
1644327340000|2022-02-08 13:35:40|1882.27|1882.27|1882.27|1882.27|1882.27|1882.27|1882.27|1882.27|0
1644327350000|2022-02-08 13:35:50|1882.16|1882.16|1882.14|1882.14|1882.27|1882.27|1882.04|1882.04|0
1644327360000|2022-02-08 13:36:00|1882.23|1882.23|1882.23|1882.23|1882.23|1882.23|1882.23|1882.23|0
1644327370000|2022-02-08 13:36:10|1882.35|1882.35|1882.35|1882.35|1882.35|1882.35|1882.35|1882.35|0
1644327400000|2022-02-08 13:36:40|1882.44|1882.44|1882.46|1882.46|1882.5|1882.5|1882.44|1882.44|0
1644327410000|2022-02-08 13:36:50|1882.6|1882.6|1882.6|1882.6|1882.6|1882.6|1882.6|1882.6|0
1644327420000|2022-02-08 13:37:00|1882.71|1882.71|1882.57|1882.57|1882.71|1882.71|1882.57|1882.57|0
1644327430000|2022-02-08 13:37:10|1882.5|1882.5|1882.33|1882.33|1882.5|1882.5|1882.33|1882.33|0
1644327440000|2022-02-08 13:37:20|1882.09|1882.09|1881.91|1881.91|1882.09|1882.09|1881.85|1881.85|0
1644327470000|2022-02-08 13:37:50|1881.98|1881.98|1881.98|1881.98|1881.98|1881.98|1881.98|1881.98|0
1644327480000|2022-02-08 13:38:00|1882.02|1882.02|1882.19|1882.19|1882.19|1882.19|1882.02|1882.02|0
1644327510000|2022-02-08 13:38:30|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|0
1644327520000|2022-02-08 13:38:40|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|0
1644327560000|2022-02-08 13:39:20|1882.4|1882.4|1882.03|1882.03|1882.46|1882.46|1882.03|1882.03|0
1644327590000|2022-02-08 13:39:50|1882.18|1882.18|1881.89|1881.89|1882.18|1882.18|1881.89|1881.89|0
1644327600000|2022-02-08 13:40:00|1881.79|1881.79|1882.23|1882.23|1882.23|1882.23|1881.79|1881.79|0
1644327620000|2022-02-08 13:40:20|1882.16|1882.16|1882.09|1882.09|1882.23|1882.23|1882.09|1882.09|0
1644327640000|2022-02-08 13:40:40|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|0
1644327700000|2022-02-08 13:41:40|1882.15|1882.15|1882.15|1882.15|1882.15|1882.15|1882.15|1882.15|0
1644327710000|2022-02-08 13:41:50|1881.94|1881.94|1881.88|1881.88|1881.94|1881.94|1881.81|1881.81|0
1644327720000|2022-02-08 13:42:00|1881.77|1881.77|1881.88|1881.88|1881.88|1881.88|1881.77|1881.77|0
1644327750000|2022-02-08 13:42:30|1881.94|1881.94|1882.38|1882.38|1882.38|1882.38|1881.88|1881.88|0
1644327810000|2022-02-08 13:43:30|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|0
1644327820000|2022-02-08 13:43:40|1882.19|1882.19|1882.3|1882.3|1882.33|1882.33|1882.19|1882.19|0
1644327840000|2022-02-08 13:44:00|1882.28|1882.28|1882.01|1882.01|1882.4|1882.4|1882.01|1882.01|0
1644327850000|2022-02-08 13:44:10|1881.77|1881.77|1881.76|1881.76|1881.77|1881.77|1881.7|1881.7|0
1644327860000|2022-02-08 13:44:20|1881.83|1881.83|1881.83|1881.83|1881.83|1881.83|1881.83|1881.83|0
1644327870000|2022-02-08 13:44:30|1881.85|1881.85|1881.62|1881.62|1881.89|1881.89|1881.62|1881.62|0
1644327880000|2022-02-08 13:44:40|1881.71|1881.71|1881.8|1881.8|1881.8|1881.8|1881.71|1881.71|0
1644327900000|2022-02-08 13:45:00|1881.82|1881.82|1882.2|1882.2|1882.2|1882.2|1881.82|1881.82|0
1644327910000|2022-02-08 13:45:10|1882.27|1882.27|1882.27|1882.27|1882.27|1882.27|1882.27|1882.27|0
1644327960000|2022-02-08 13:46:00|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|0
1644327970000|2022-02-08 13:46:10|1882.25|1882.25|1882.08|1882.08|1882.25|1882.25|1882.08|1882.08|0
1644327980000|2022-02-08 13:46:20|1881.99|1881.99|1882.1|1882.1|1882.1|1882.1|1881.99|1881.99|0
1644327990000|2022-02-08 13:46:30|1882.05|1882.05|1881.99|1881.99|1882.05|1882.05|1881.99|1881.99|0
1644328010000|2022-02-08 13:46:50|1881.66|1881.66|1881.66|1881.66|1881.66|1881.66|1881.66|1881.66|0
1644328020000|2022-02-08 13:47:00|1881.49|1881.49|1881.25|1881.25|1881.49|1881.49|1881.25|1881.25|0
1644328030000|2022-02-08 13:47:10|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|0
1644328040000|2022-02-08 13:47:20|1881.64|1881.64|1881.52|1881.52|1881.64|1881.64|1881.52|1881.52|0
1644328050000|2022-02-08 13:47:30|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|0
1644328060000|2022-02-08 13:47:40|1881.47|1881.47|1881.47|1881.47|1881.47|1881.47|1881.47|1881.47|0
1644328070000|2022-02-08 13:47:50|1881.8|1881.8|1881.8|1881.8|1881.8|1881.8|1881.8|1881.8|0
1644328110000|2022-02-08 13:48:30|1881.87|1881.87|1881.87|1881.87|1881.87|1881.87|1881.87|1881.87|0
1644328150000|2022-02-08 13:49:10|1881.89|1881.89|1882.03|1882.03|1882.03|1882.03|1881.89|1881.89|0
1644328170000|2022-02-08 13:49:30|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|0
1644328180000|2022-02-08 13:49:40|1881.94|1881.94|1881.58|1881.58|1881.94|1881.94|1881.47|1881.47|0
1644328190000|2022-02-08 13:49:50|1881.44|1881.44|1881.34|1881.34|1881.44|1881.44|1881.34|1881.34|0
1644328200000|2022-02-08 13:50:00|1881.26|1881.26|1881.26|1881.26|1881.26|1881.26|1881.26|1881.26|0
1644328210000|2022-02-08 13:50:10|1881.15|1881.15|1880.93|1880.93|1881.15|1881.15|1880.93|1880.93|0
1644328220000|2022-02-08 13:50:20|1880.74|1880.74|1880.68|1880.68|1880.74|1880.74|1880.58|1880.58|0
1644328230000|2022-02-08 13:50:30|1880.61|1880.61|1880.33|1880.33|1880.61|1880.61|1880.33|1880.33|0
1644328240000|2022-02-08 13:50:40|1880.27|1880.27|1880.35|1880.35|1880.35|1880.35|1880.27|1880.27|0
1644328250000|2022-02-08 13:50:50|1880.38|1880.38|1880.31|1880.31|1880.38|1880.38|1880.31|1880.31|0
1644328260000|2022-02-08 13:51:00|1880.34|1880.34|1880.71|1880.71|1880.71|1880.71|1880.34|1880.34|0
1644328270000|2022-02-08 13:51:10|1880.88|1880.88|1880.84|1880.84|1880.88|1880.88|1880.69|1880.69|0
1644328280000|2022-02-08 13:51:20|1880.95|1880.95|1880.91|1880.91|1880.95|1880.95|1880.91|1880.91|0
1644328300000|2022-02-08 13:51:40|1880.84|1880.84|1880.84|1880.84|1880.84|1880.84|1880.84|1880.84|0
1644328310000|2022-02-08 13:51:50|1880.77|1880.77|1880.77|1880.77|1880.77|1880.77|1880.77|1880.77|0
1644328320000|2022-02-08 13:52:00|1880.7|1880.7|1881.01|1881.01|1881.01|1881.01|1880.7|1880.7|0
1644328350000|2022-02-08 13:52:30|1880.95|1880.95|1880.95|1880.95|1880.95|1880.95|1880.95|1880.95|0
1644328370000|2022-02-08 13:52:50|1880.83|1880.83|1880.83|1880.83|1880.83|1880.83|1880.83|1880.83|0
1644328380000|2022-02-08 13:53:00|1880.88|1880.88|1880.77|1880.77|1880.88|1880.88|1880.77|1880.77|0
1644328390000|2022-02-08 13:53:10|1880.79|1880.79|1880.63|1880.63|1880.79|1880.79|1880.63|1880.63|0
1644328400000|2022-02-08 13:53:20|1880.6|1880.6|1880.6|1880.6|1880.6|1880.6|1880.6|1880.6|0
1644328410000|2022-02-08 13:53:30|1880.56|1880.56|1880.66|1880.66|1880.66|1880.66|1880.56|1880.56|0
1644328420000|2022-02-08 13:53:40|1880.55|1880.55|1880.61|1880.61|1880.64|1880.64|1880.55|1880.55|0
1644328430000|2022-02-08 13:53:50|1880.56|1880.56|1880.63|1880.63|1880.63|1880.63|1880.56|1880.56|0
1644328440000|2022-02-08 13:54:00|1880.65|1880.65|1880.64|1880.64|1880.79|1880.79|1880.64|1880.64|0
1644328450000|2022-02-08 13:54:10|1880.68|1880.68|1880.72|1880.72|1880.72|1880.72|1880.68|1880.68|0
1644328460000|2022-02-08 13:54:20|1880.76|1880.76|1880.69|1880.69|1880.76|1880.76|1880.69|1880.69|0
1644328470000|2022-02-08 13:54:30|1880.45|1880.45|1880.45|1880.45|1880.45|1880.45|1880.45|1880.45|0
1644328500000|2022-02-08 13:55:00|1880.38|1880.38|1880.34|1880.34|1880.38|1880.38|1880.27|1880.27|0
1644328510000|2022-02-08 13:55:10|1880.39|1880.39|1880.39|1880.39|1880.39|1880.39|1880.39|1880.39|0
1644328520000|2022-02-08 13:55:20|1880.32|1880.32|1880.32|1880.32|1880.32|1880.32|1880.32|1880.32|0
1644328530000|2022-02-08 13:55:30|1880.24|1880.24|1880.23|1880.23|1880.3|1880.3|1880.23|1880.23|0
1644328540000|2022-02-08 13:55:40|1880.12|1880.12|1880.02|1880.02|1880.12|1880.12|1879.94|1879.94|0
1644328560000|2022-02-08 13:56:00|1880.06|1880.06|1880.05|1880.05|1880.18|1880.18|1880.05|1880.05|0
1644328570000|2022-02-08 13:56:10|1880.15|1880.15|1880.09|1880.09|1880.15|1880.15|1880|1880|0
1644328580000|2022-02-08 13:56:20|1880.16|1880.16|1880.16|1880.16|1880.16|1880.16|1880.16|1880.16|0
1644328590000|2022-02-08 13:56:30|1879.91|1879.91|1879.8|1879.8|1879.91|1879.91|1879.78|1879.78|0
1644328600000|2022-02-08 13:56:40|1879.71|1879.71|1880.03|1880.03|1880.03|1880.03|1879.71|1879.71|0
1644328620000|2022-02-08 13:57:00|1880.1|1880.1|1880.1|1880.1|1880.1|1880.1|1880.1|1880.1|0
1644328630000|2022-02-08 13:57:10|1880.22|1880.22|1880.45|1880.45|1880.52|1880.52|1880.22|1880.22|0
1644328650000|2022-02-08 13:57:30|1880.47|1880.47|1880.44|1880.44|1880.47|1880.47|1880.44|1880.44|0
1644328690000|2022-02-08 13:58:10|1880.38|1880.38|1880.46|1880.46|1880.48|1880.48|1880.38|1880.38|0
1644328720000|2022-02-08 13:58:40|1880.39|1880.39|1880.39|1880.39|1880.39|1880.39|1880.39|1880.39|0
1644328730000|2022-02-08 13:58:50|1880.36|1880.36|1880.33|1880.33|1880.36|1880.36|1880.33|1880.33|0
1644328740000|2022-02-08 13:59:00|1880.09|1880.09|1880.13|1880.13|1880.19|1880.19|1880.09|1880.09|0
1644328750000|2022-02-08 13:59:10|1880.1|1880.1|1879.75|1879.75|1880.1|1880.1|1879.75|1879.75|0
1644328760000|2022-02-08 13:59:20|1879.71|1879.71|1879.71|1879.71|1879.71|1879.71|1879.65|1879.65|0
1644328770000|2022-02-08 13:59:30|1879.77|1879.77|1879.76|1879.76|1879.82|1879.82|1879.74|1879.74|0
1644328780000|2022-02-08 13:59:40|1879.71|1879.71|1879.71|1879.71|1879.71|1879.71|1879.71|1879.71|0
1644328800000|2022-02-08 14:00:00|1879.74|1879.74|1879.93|1879.93|1879.93|1879.93|1879.74|1879.74|0
1644328810000|2022-02-08 14:00:10|1880|1880|1879.97|1879.97|1880.1|1880.1|1879.97|1879.97|0
1644328820000|2022-02-08 14:00:20|1880.12|1880.12|1880.08|1880.08|1880.12|1880.12|1880.05|1880.05|0
1644328830000|2022-02-08 14:00:30|1880.2|1880.2|1880.12|1880.12|1880.2|1880.2|1880.12|1880.12|0
1644328840000|2022-02-08 14:00:40|1880.22|1880.22|1880.28|1880.28|1880.35|1880.35|1880.22|1880.22|0
1644328850000|2022-02-08 14:00:50|1880.21|1880.21|1880.21|1880.21|1880.21|1880.21|1880.21|1880.21|0
1644328860000|2022-02-08 14:01:00|1880.15|1880.15|1879.82|1879.82|1880.15|1880.15|1879.79|1879.79|0
1644328870000|2022-02-08 14:01:10|1879.76|1879.76|1879.81|1879.81|1879.81|1879.81|1879.72|1879.72|0
1644328880000|2022-02-08 14:01:20|1879.71|1879.71|1879.47|1879.47|1879.71|1879.71|1879.47|1879.47|0
1644328900000|2022-02-08 14:01:40|1879.4|1879.4|1879.4|1879.4|1879.4|1879.4|1879.4|1879.4|0
1644328910000|2022-02-08 14:01:50|1879.28|1879.28|1879.35|1879.35|1879.35|1879.35|1879.21|1879.21|0
1644328930000|2022-02-08 14:02:10|1879.56|1879.56|1879.56|1879.56|1879.56|1879.56|1879.56|1879.56|0
1644328940000|2022-02-08 14:02:20|1879.8|1879.8|1879.91|1879.91|1879.91|1879.91|1879.8|1879.8|0
1644328950000|2022-02-08 14:02:30|1880.02|1880.02|1880.02|1880.02|1880.02|1880.02|1880.02|1880.02|0
1644328960000|2022-02-08 14:02:40|1879.91|1879.91|1879.91|1879.91|1879.91|1879.91|1879.91|1879.91|0
1644328980000|2022-02-08 14:03:00|1880.04|1880.04|1880.58|1880.58|1880.58|1880.58|1880.04|1880.04|0
1644328990000|2022-02-08 14:03:10|1880.35|1880.35|1880.35|1880.35|1880.35|1880.35|1880.35|1880.35|0
1644329000000|2022-02-08 14:03:20|1880.29|1880.29|1880.29|1880.29|1880.29|1880.29|1880.29|1880.29|0
1644329010000|2022-02-08 14:03:30|1880.18|1880.18|1880.23|1880.23|1880.23|1880.23|1880.18|1880.18|0
1644329030000|2022-02-08 14:03:50|1880.56|1880.56|1880.45|1880.45|1880.56|1880.56|1880.45|1880.45|0
1644329040000|2022-02-08 14:04:00|1880.66|1880.66|1880.36|1880.36|1880.66|1880.66|1880.36|1880.36|0
1644329050000|2022-02-08 14:04:10|1880.3|1880.3|1880.3|1880.3|1880.3|1880.3|1880.3|1880.3|0
1644329060000|2022-02-08 14:04:20|1880.19|1880.19|1880.23|1880.23|1880.24|1880.24|1880.12|1880.12|0
1644329070000|2022-02-08 14:04:30|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|0
1644329080000|2022-02-08 14:04:40|1880.4|1880.4|1880.4|1880.4|1880.4|1880.4|1880.4|1880.4|0
1644329100000|2022-02-08 14:05:00|1880.31|1880.31|1880.21|1880.21|1880.31|1880.31|1880.21|1880.21|0
1644329110000|2022-02-08 14:05:10|1880.19|1880.19|1880.13|1880.13|1880.19|1880.19|1880.13|1880.13|0
1644329120000|2022-02-08 14:05:20|1880.12|1880.12|1880.12|1880.12|1880.12|1880.12|1880.09|1880.09|0
1644329130000|2022-02-08 14:05:30|1880.01|1880.01|1879.9|1879.9|1880.12|1880.12|1879.9|1879.9|0
1644329140000|2022-02-08 14:05:40|1880.22|1880.22|1880.19|1880.19|1880.24|1880.24|1880.15|1880.15|0
1644329150000|2022-02-08 14:05:50|1880.07|1880.07|1880.06|1880.06|1880.15|1880.15|1879.99|1879.99|0
1644329160000|2022-02-08 14:06:00|1880.08|1880.08|1880.35|1880.35|1880.46|1880.46|1880.08|1880.08|0
1644329170000|2022-02-08 14:06:10|1880.24|1880.24|1880.1|1880.1|1880.35|1880.35|1880.1|1880.1|0
1644329180000|2022-02-08 14:06:20|1880.08|1880.08|1880.02|1880.02|1880.08|1880.08|1880.02|1880.02|0
1644329190000|2022-02-08 14:06:30|1880.05|1880.05|1880.09|1880.09|1880.09|1880.09|1879.98|1879.98|0
1644329200000|2022-02-08 14:06:40|1880.2|1880.2|1880.26|1880.26|1880.26|1880.26|1880.2|1880.2|0
1644329210000|2022-02-08 14:06:50|1880.04|1880.04|1879.39|1879.39|1880.04|1880.04|1879.39|1879.39|0
1644329220000|2022-02-08 14:07:00|1879.3|1879.3|1879.27|1879.27|1879.3|1879.3|1879.27|1879.27|0
1644329230000|2022-02-08 14:07:10|1878.95|1878.95|1878.69|1878.69|1879|1879|1878.69|1878.69|0
1644329240000|2022-02-08 14:07:20|1879.01|1879.01|1879.31|1879.31|1879.45|1879.45|1879.01|1879.01|0
1644329250000|2022-02-08 14:07:30|1879.33|1879.33|1879.51|1879.51|1879.65|1879.65|1879.33|1879.33|0
1644329260000|2022-02-08 14:07:40|1879.29|1879.29|1879.45|1879.45|1879.45|1879.45|1879.29|1879.29|0
1644329270000|2022-02-08 14:07:50|1879.43|1879.43|1879.27|1879.27|1879.43|1879.43|1879.27|1879.27|0
1644329280000|2022-02-08 14:08:00|1879.19|1879.19|1879.07|1879.07|1879.19|1879.19|1878.76|1878.76|0
1644329290000|2022-02-08 14:08:10|1879.11|1879.11|1879.18|1879.18|1879.18|1879.18|1879.11|1879.11|0
1644329300000|2022-02-08 14:08:20|1879.01|1879.01|1878.48|1878.48|1879.01|1879.01|1878.48|1878.48|0
1644329310000|2022-02-08 14:08:30|1878.44|1878.44|1878.39|1878.39|1878.52|1878.52|1878.28|1878.28|0
1644329320000|2022-02-08 14:08:40|1878.37|1878.37|1878.37|1878.37|1878.37|1878.37|1878.37|1878.37|0
1644329330000|2022-02-08 14:08:50|1878.49|1878.49|1878.4|1878.4|1878.49|1878.49|1878.4|1878.4|0
1644329340000|2022-02-08 14:09:00|1878.3|1878.3|1878.28|1878.28|1878.3|1878.3|1878.2|1878.2|0
1644329360000|2022-02-08 14:09:20|1878.31|1878.31|1878.28|1878.28|1878.31|1878.31|1878.28|1878.28|0
1644329380000|2022-02-08 14:09:40|1878.6|1878.6|1878.41|1878.41|1878.6|1878.6|1878.41|1878.41|0
1644329390000|2022-02-08 14:09:50|1878.29|1878.29|1878.29|1878.29|1878.29|1878.29|1878.29|1878.29|0
1644329410000|2022-02-08 14:10:10|1878.33|1878.33|1878.42|1878.42|1878.42|1878.42|1878.33|1878.33|0
1644329420000|2022-02-08 14:10:20|1878.46|1878.46|1878.46|1878.46|1878.46|1878.46|1878.46|1878.46|0
1644329430000|2022-02-08 14:10:30|1878.45|1878.45|1878.58|1878.58|1878.58|1878.58|1878.45|1878.45|0
1644329450000|2022-02-08 14:10:50|1878.47|1878.47|1878.47|1878.47|1878.47|1878.47|1878.47|1878.47|0
1644329460000|2022-02-08 14:11:00|1878.5|1878.5|1878.33|1878.33|1878.5|1878.5|1878.33|1878.33|0
1644329470000|2022-02-08 14:11:10|1878.42|1878.42|1878.44|1878.44|1878.44|1878.44|1878.42|1878.42|0
1644329490000|2022-02-08 14:11:30|1878.57|1878.57|1878.5|1878.5|1878.57|1878.57|1878.5|1878.5|0
1644329500000|2022-02-08 14:11:40|1878.42|1878.42|1878.33|1878.33|1878.42|1878.42|1878.33|1878.33|0
1644329520000|2022-02-08 14:12:00|1878.3|1878.3|1878.36|1878.36|1878.36|1878.36|1878.3|1878.3|0
1644329530000|2022-02-08 14:12:10|1878.38|1878.38|1878.47|1878.47|1878.53|1878.53|1878.38|1878.38|0
1644329540000|2022-02-08 14:12:20|1878.35|1878.35|1877.93|1877.93|1878.35|1878.35|1877.93|1877.93|0
1644329550000|2022-02-08 14:12:30|1877.86|1877.86|1877.7|1877.7|1877.93|1877.93|1877.7|1877.7|0
1644329560000|2022-02-08 14:12:40|1877.5|1877.5|1877.03|1877.03|1877.5|1877.5|1877.03|1877.03|0
1644329570000|2022-02-08 14:12:50|1877.17|1877.17|1877.35|1877.35|1877.35|1877.35|1877.17|1877.17|0
1644329580000|2022-02-08 14:13:00|1877.37|1877.37|1877.37|1877.37|1877.37|1877.37|1877.37|1877.37|0
1644329590000|2022-02-08 14:13:10|1877.48|1877.48|1877.45|1877.45|1877.48|1877.48|1877.45|1877.45|0
1644329600000|2022-02-08 14:13:20|1877.39|1877.39|1877.39|1877.39|1877.39|1877.39|1877.39|1877.39|0
1644329610000|2022-02-08 14:13:30|1877.31|1877.31|1877.27|1877.27|1877.31|1877.31|1877.25|1877.25|0
1644329620000|2022-02-08 14:13:40|1877.29|1877.29|1877.29|1877.29|1877.29|1877.29|1877.29|1877.29|0
1644329630000|2022-02-08 14:13:50|1877.41|1877.41|1877.42|1877.42|1877.55|1877.55|1877.35|1877.35|0
1644329640000|2022-02-08 14:14:00|1877.48|1877.48|1877.61|1877.61|1877.65|1877.65|1877.48|1877.48|0
1644329650000|2022-02-08 14:14:10|1877.64|1877.64|1877.5|1877.5|1877.64|1877.64|1877.5|1877.5|0
1644329660000|2022-02-08 14:14:20|1877.61|1877.61|1877.32|1877.32|1877.61|1877.61|1877.32|1877.32|0
1644329670000|2022-02-08 14:14:30|1877.26|1877.26|1877.31|1877.31|1877.31|1877.31|1877.26|1877.26|0
1644329690000|2022-02-08 14:14:50|1877.2|1877.2|1876.98|1876.98|1877.2|1877.2|1876.98|1876.98|0
1644329700000|2022-02-08 14:15:00|1876.93|1876.93|1876.93|1876.93|1876.93|1876.93|1876.93|1876.93|0
1644329710000|2022-02-08 14:15:10|1876.8|1876.8|1876.73|1876.73|1876.87|1876.87|1876.73|1876.73|0
1644329720000|2022-02-08 14:15:20|1876.67|1876.67|1876.67|1876.67|1876.67|1876.67|1876.67|1876.67|0
1644329730000|2022-02-08 14:15:30|1876.25|1876.25|1876.25|1876.25|1876.25|1876.25|1876.25|1876.25|0
1644329760000|2022-02-08 14:16:00|1876.41|1876.41|1876.49|1876.49|1876.56|1876.56|1876.41|1876.41|0
1644329770000|2022-02-08 14:16:10|1876.56|1876.56|1876.42|1876.42|1876.56|1876.56|1876.42|1876.42|0
1644329780000|2022-02-08 14:16:20|1876.36|1876.36|1876.49|1876.49|1876.49|1876.49|1876.29|1876.29|0
1644329790000|2022-02-08 14:16:30|1876.42|1876.42|1876.42|1876.42|1876.42|1876.42|1876.42|1876.42|0
1644329800000|2022-02-08 14:16:40|1876.33|1876.33|1876.33|1876.33|1876.33|1876.33|1876.33|1876.33|0
1644329830000|2022-02-08 14:17:10|1876.27|1876.27|1876.19|1876.19|1876.27|1876.27|1876.07|1876.07|0
1644329840000|2022-02-08 14:17:20|1876.12|1876.12|1876.02|1876.02|1876.12|1876.12|1876.02|1876.02|0
1644329850000|2022-02-08 14:17:30|1876.07|1876.07|1876.32|1876.32|1876.32|1876.32|1876.07|1876.07|0
1644329860000|2022-02-08 14:17:40|1876.39|1876.39|1876.15|1876.15|1876.39|1876.39|1876.08|1876.08|0
1644329870000|2022-02-08 14:17:50|1876.06|1876.06|1876.5|1876.5|1876.5|1876.5|1876.06|1876.06|0
1644329880000|2022-02-08 14:18:00|1876.17|1876.17|1876.17|1876.17|1876.17|1876.17|1876.17|1876.17|0
1644329890000|2022-02-08 14:18:10|1876.1|1876.1|1876.04|1876.04|1876.15|1876.15|1876.04|1876.04|0
1644329900000|2022-02-08 14:18:20|1876.06|1876.06|1876.1|1876.1|1876.1|1876.1|1875.98|1875.98|0
1644329910000|2022-02-08 14:18:30|1876.18|1876.18|1876.45|1876.45|1876.45|1876.45|1876.18|1876.18|0
1644329920000|2022-02-08 14:18:40|1876.57|1876.57|1876.4|1876.4|1876.57|1876.57|1876.4|1876.4|0
1644329930000|2022-02-08 14:18:50|1876.3|1876.3|1876.51|1876.51|1876.51|1876.51|1876.3|1876.3|0
1644329940000|2022-02-08 14:19:00|1876.44|1876.44|1876.27|1876.27|1876.44|1876.44|1876.27|1876.27|0
1644329950000|2022-02-08 14:19:10|1876.22|1876.22|1876.31|1876.31|1876.37|1876.37|1876.18|1876.18|0
1644329960000|2022-02-08 14:19:20|1876.24|1876.24|1876.39|1876.39|1876.39|1876.39|1876.24|1876.24|0
1644329970000|2022-02-08 14:19:30|1876.37|1876.37|1876.18|1876.18|1876.37|1876.37|1876.18|1876.18|0
1644329980000|2022-02-08 14:19:40|1876.21|1876.21|1876.1|1876.1|1876.21|1876.21|1876.1|1876.1|0
1644330000000|2022-02-08 14:20:00|1876.24|1876.24|1876.02|1876.02|1876.24|1876.24|1875.96|1875.96|0
1644330010000|2022-02-08 14:20:10|1876.08|1876.08|1876.06|1876.06|1876.1|1876.1|1876.06|1876.06|0
1644330020000|2022-02-08 14:20:20|1875.94|1875.94|1875.98|1875.98|1875.98|1875.98|1875.89|1875.89|0
1644330030000|2022-02-08 14:20:30|1876.06|1876.06|1876.05|1876.05|1876.06|1876.06|1875.87|1875.87|0
1644330040000|2022-02-08 14:20:40|1876.06|1876.06|1876.26|1876.26|1876.26|1876.26|1875.97|1875.97|0
1644330050000|2022-02-08 14:20:50|1876.32|1876.32|1876.32|1876.32|1876.32|1876.32|1876.32|1876.32|0
1644330060000|2022-02-08 14:21:00|1876.36|1876.36|1877.22|1877.22|1877.22|1877.22|1876.36|1876.36|0
1644330070000|2022-02-08 14:21:10|1877.12|1877.12|1877.1|1877.1|1877.12|1877.12|1877.1|1877.1|0
1644330080000|2022-02-08 14:21:20|1877.01|1877.01|1877.03|1877.03|1877.06|1877.06|1876.97|1876.97|0
1644330090000|2022-02-08 14:21:30|1877.08|1877.08|1877.08|1877.08|1877.08|1877.08|1877.08|1877.08|0
1644330100000|2022-02-08 14:21:40|1876.96|1876.96|1877.04|1877.04|1877.04|1877.04|1876.96|1876.96|0
1644330110000|2022-02-08 14:21:50|1876.97|1876.97|1876.97|1876.97|1876.97|1876.97|1876.97|1876.97|0
1644330130000|2022-02-08 14:22:10|1877.04|1877.04|1877.16|1877.16|1877.16|1877.16|1877.04|1877.04|0
1644330140000|2022-02-08 14:22:20|1877.04|1877.04|1877.04|1877.04|1877.04|1877.04|1877.04|1877.04|0
1644330150000|2022-02-08 14:22:30|1877.11|1877.11|1877.13|1877.13|1877.13|1877.13|1877.11|1877.11|0
1644330160000|2022-02-08 14:22:40|1877.15|1877.15|1877.15|1877.15|1877.15|1877.15|1877.15|1877.15|0
1644330170000|2022-02-08 14:22:50|1877.17|1877.17|1877.17|1877.17|1877.17|1877.17|1877.17|1877.17|0
1644330200000|2022-02-08 14:23:20|1877.41|1877.41|1877.41|1877.41|1877.41|1877.41|1877.41|1877.41|0
1644330220000|2022-02-08 14:23:40|1877.49|1877.49|1877.63|1877.63|1877.63|1877.63|1877.48|1877.48|0
1644330230000|2022-02-08 14:23:50|1877.9|1877.9|1877.88|1877.88|1877.9|1877.9|1877.88|1877.88|0
1644330250000|2022-02-08 14:24:10|1877.61|1877.61|1877.36|1877.36|1877.61|1877.61|1877.36|1877.36|0
1644330260000|2022-02-08 14:24:20|1877.32|1877.32|1876.85|1876.85|1877.34|1877.34|1876.85|1876.85|0
1644330270000|2022-02-08 14:24:30|1876.95|1876.95|1876.66|1876.66|1876.95|1876.95|1876.66|1876.66|0
1644330280000|2022-02-08 14:24:40|1876.52|1876.52|1876.69|1876.69|1876.69|1876.69|1876.52|1876.52|0
1644330290000|2022-02-08 14:24:50|1876.54|1876.54|1876.54|1876.54|1876.54|1876.54|1876.54|1876.54|0
1644330300000|2022-02-08 14:25:00|1876.39|1876.39|1876.34|1876.34|1876.39|1876.39|1876.24|1876.24|0
1644330310000|2022-02-08 14:25:10|1876.52|1876.52|1876.59|1876.59|1876.59|1876.59|1876.36|1876.36|0
1644330320000|2022-02-08 14:25:20|1876.63|1876.63|1876.76|1876.76|1876.85|1876.85|1876.59|1876.59|0
1644330350000|2022-02-08 14:25:50|1876.7|1876.7|1876.7|1876.7|1876.7|1876.7|1876.7|1876.7|0
1644330360000|2022-02-08 14:26:00|1876.9|1876.9|1876.8|1876.8|1876.9|1876.9|1876.75|1876.75|0
1644330370000|2022-02-08 14:26:10|1877.02|1877.02|1877.02|1877.02|1877.02|1877.02|1877.02|1877.02|0
1644330390000|2022-02-08 14:26:30|1877.08|1877.08|1877.46|1877.46|1877.46|1877.46|1877.08|1877.08|0
1644330410000|2022-02-08 14:26:50|1877.33|1877.33|1877.29|1877.29|1877.33|1877.33|1877.29|1877.29|0
1644330420000|2022-02-08 14:27:00|1877.22|1877.22|1877.34|1877.34|1877.34|1877.34|1877.22|1877.22|0
1644330430000|2022-02-08 14:27:10|1877.45|1877.45|1877.56|1877.56|1877.56|1877.56|1877.45|1877.45|0
1644330440000|2022-02-08 14:27:20|1877.45|1877.45|1877.45|1877.45|1877.45|1877.45|1877.45|1877.45|0
1644330450000|2022-02-08 14:27:30|1877.6|1877.6|1877.54|1877.54|1877.6|1877.6|1877.54|1877.54|0
1644330460000|2022-02-08 14:27:40|1877.76|1877.76|1877.76|1877.76|1877.76|1877.76|1877.76|1877.76|0
1644330480000|2022-02-08 14:28:00|1877.54|1877.54|1877.54|1877.54|1877.54|1877.54|1877.54|1877.54|0
1644330490000|2022-02-08 14:28:10|1877.61|1877.61|1877.54|1877.54|1877.61|1877.61|1877.54|1877.54|0
1644330510000|2022-02-08 14:28:30|1877.44|1877.44|1877.44|1877.44|1877.44|1877.44|1877.44|1877.44|0
1644330520000|2022-02-08 14:28:40|1877.57|1877.57|1877.57|1877.57|1877.57|1877.57|1877.57|1877.57|0
1644330530000|2022-02-08 14:28:50|1877.62|1877.62|1877.62|1877.62|1877.62|1877.62|1877.62|1877.62|0
1644330540000|2022-02-08 14:29:00|1877.56|1877.56|1877.56|1877.56|1877.56|1877.56|1877.56|1877.56|0
1644330560000|2022-02-08 14:29:20|1877.88|1877.88|1877.76|1877.76|1877.88|1877.88|1877.76|1877.76|0
1644330570000|2022-02-08 14:29:30|1877.88|1877.88|1877.88|1877.88|1877.88|1877.88|1877.88|1877.88|0
1644330580000|2022-02-08 14:29:40|1877.99|1877.99|1877.88|1877.88|1877.99|1877.99|1877.88|1877.88|0
1644330600000|2022-02-08 14:30:00|1877.77|1877.77|1878.08|1878.08|1878.08|1878.08|1877.77|1877.77|0
1644330610000|2022-02-08 14:30:10|1878.19|1878.19|1878.12|1878.12|1878.19|1878.19|1878.12|1878.12|0
1644330620000|2022-02-08 14:30:20|1878.02|1878.02|1878.19|1878.19|1878.19|1878.19|1878.02|1878.02|0
1644330630000|2022-02-08 14:30:30|1878.15|1878.15|1878.21|1878.21|1878.21|1878.21|1878.1|1878.1|0
1644330640000|2022-02-08 14:30:40|1878.17|1878.17|1878.48|1878.48|1878.48|1878.48|1878.17|1878.17|0
1644330650000|2022-02-08 14:30:50|1878.35|1878.35|1878.59|1878.59|1878.59|1878.59|1878.35|1878.35|0
1644330660000|2022-02-08 14:31:00|1878.62|1878.62|1878.69|1878.69|1878.69|1878.69|1878.53|1878.53|0
1644330680000|2022-02-08 14:31:20|1878.76|1878.76|1878.65|1878.65|1878.76|1878.76|1878.44|1878.44|0
1644330690000|2022-02-08 14:31:30|1878.78|1878.78|1878.8|1878.8|1879.02|1879.02|1878.78|1878.78|0
1644330700000|2022-02-08 14:31:40|1879.02|1879.02|1878.74|1878.74|1879.02|1879.02|1878.74|1878.74|0
1644330710000|2022-02-08 14:31:50|1878.65|1878.65|1879.35|1879.35|1879.35|1879.35|1878.65|1878.65|0
1644330720000|2022-02-08 14:32:00|1879.41|1879.41|1879.54|1879.54|1879.54|1879.54|1879.4|1879.4|0
1644330730000|2022-02-08 14:32:10|1879.75|1879.75|1879.84|1879.84|1879.86|1879.86|1879.75|1879.75|0
1644330740000|2022-02-08 14:32:20|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|0
1644330750000|2022-02-08 14:32:30|1879.79|1879.79|1879.74|1879.74|1879.85|1879.85|1879.74|1879.74|0
1644330760000|2022-02-08 14:32:40|1879.78|1879.78|1880.18|1880.18|1880.3|1880.3|1879.78|1879.78|0
1644330770000|2022-02-08 14:32:50|1880.06|1880.06|1879.66|1879.66|1880.06|1880.06|1879.66|1879.66|0
1644330780000|2022-02-08 14:33:00|1879.91|1879.91|1879.62|1879.62|1879.91|1879.91|1879.62|1879.62|0
1644330800000|2022-02-08 14:33:20|1879.69|1879.69|1879.88|1879.88|1879.88|1879.88|1879.69|1879.69|0
1644330810000|2022-02-08 14:33:30|1879.93|1879.93|1879.82|1879.82|1879.93|1879.93|1879.76|1879.76|0
1644330820000|2022-02-08 14:33:40|1879.75|1879.75|1879.92|1879.92|1879.95|1879.95|1879.73|1879.73|0
1644330830000|2022-02-08 14:33:50|1879.9|1879.9|1879.48|1879.48|1879.99|1879.99|1879.48|1879.48|0
1644330840000|2022-02-08 14:34:00|1879.12|1879.12|1879.01|1879.01|1879.12|1879.12|1879.01|1879.01|0
1644330850000|2022-02-08 14:34:10|1879.14|1879.14|1879.28|1879.28|1879.36|1879.36|1879.14|1879.14|0
1644330860000|2022-02-08 14:34:20|1879.34|1879.34|1879.34|1879.34|1879.34|1879.34|1879.28|1879.28|0
1644330870000|2022-02-08 14:34:30|1879.4|1879.4|1879.12|1879.12|1879.4|1879.4|1879.08|1879.08|0
1644330880000|2022-02-08 14:34:40|1879.01|1879.01|1879.12|1879.12|1879.12|1879.12|1879.01|1879.01|0
1644330890000|2022-02-08 14:34:50|1879.01|1879.01|1879.25|1879.25|1879.25|1879.25|1879.01|1879.01|0
1644330900000|2022-02-08 14:35:00|1879.46|1879.46|1880.05|1880.05|1880.14|1880.14|1879.46|1879.46|0
1644330910000|2022-02-08 14:35:10|1880.08|1880.08|1880.45|1880.45|1880.45|1880.45|1880.08|1880.08|0
1644330930000|2022-02-08 14:35:30|1880.54|1880.54|1880.77|1880.77|1880.77|1880.77|1880.48|1880.48|0
1644330940000|2022-02-08 14:35:40|1880.66|1880.66|1880.61|1880.61|1880.66|1880.66|1880.61|1880.61|0
1644330950000|2022-02-08 14:35:50|1880.59|1880.59|1880.62|1880.62|1880.62|1880.62|1880.55|1880.55|0
1644330960000|2022-02-08 14:36:00|1880.57|1880.57|1880.57|1880.57|1880.57|1880.57|1880.57|1880.57|0
1644330970000|2022-02-08 14:36:10|1880.71|1880.71|1881.59|1881.59|1881.64|1881.64|1880.71|1880.71|0
1644330980000|2022-02-08 14:36:20|1881.51|1881.51|1881.34|1881.34|1881.51|1881.51|1881.34|1881.34|0
1644330990000|2022-02-08 14:36:30|1881.27|1881.27|1881.11|1881.11|1881.27|1881.27|1881.11|1881.11|0
1644331000000|2022-02-08 14:36:40|1881.18|1881.18|1881.18|1881.18|1881.18|1881.18|1881.18|1881.18|0
1644331010000|2022-02-08 14:36:50|1880.96|1880.96|1881.03|1881.03|1881.03|1881.03|1880.96|1880.96|0
1644331020000|2022-02-08 14:37:00|1881.13|1881.13|1881.16|1881.16|1881.16|1881.16|1881.13|1881.13|0
1644331030000|2022-02-08 14:37:10|1881.31|1881.31|1881.54|1881.54|1881.54|1881.54|1881.31|1881.31|0
1644331040000|2022-02-08 14:37:20|1881.61|1881.61|1882.06|1882.06|1882.18|1882.18|1881.61|1881.61|0
1644331050000|2022-02-08 14:37:30|1881.94|1881.94|1881.94|1881.94|1881.94|1881.94|1881.94|1881.94|0
1644331060000|2022-02-08 14:37:40|1881.88|1881.88|1882.1|1882.1|1882.1|1882.1|1881.88|1881.88|0
1644331070000|2022-02-08 14:37:50|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|0
1644331080000|2022-02-08 14:38:00|1881.87|1881.87|1881.8|1881.8|1881.87|1881.87|1881.8|1881.8|0
1644331100000|2022-02-08 14:38:20|1881.69|1881.69|1881.63|1881.63|1881.69|1881.69|1881.63|1881.63|0
1644331110000|2022-02-08 14:38:30|1881.56|1881.56|1881.5|1881.5|1881.56|1881.56|1881.47|1881.47|0
1644331120000|2022-02-08 14:38:40|1881.41|1881.41|1881.55|1881.55|1881.55|1881.55|1881.41|1881.41|0
1644331130000|2022-02-08 14:38:50|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|0
1644331140000|2022-02-08 14:39:00|1881.69|1881.69|1881.63|1881.63|1881.69|1881.69|1881.63|1881.63|0
1644331150000|2022-02-08 14:39:10|1881.66|1881.66|1881.7|1881.7|1881.7|1881.7|1881.66|1881.66|0
1644331160000|2022-02-08 14:39:20|1881.77|1881.77|1881.9|1881.9|1881.9|1881.9|1881.77|1881.77|0
1644331170000|2022-02-08 14:39:30|1881.83|1881.83|1881.83|1881.83|1881.83|1881.83|1881.83|1881.83|0
1644331180000|2022-02-08 14:39:40|1881.72|1881.72|1881.71|1881.71|1881.72|1881.72|1881.58|1881.58|0
1644331190000|2022-02-08 14:39:50|1881.6|1881.6|1881.38|1881.38|1881.6|1881.6|1881.38|1881.38|0
1644331200000|2022-02-08 14:40:00|1881.23|1881.23|1881.42|1881.42|1881.42|1881.42|1881.23|1881.23|0
1644331210000|2022-02-08 14:40:10|1881.52|1881.52|1881.74|1881.74|1881.74|1881.74|1881.52|1881.52|0
1644331220000|2022-02-08 14:40:20|1881.8|1881.8|1881.74|1881.74|1881.8|1881.8|1881.74|1881.74|0
1644331240000|2022-02-08 14:40:40|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|0
1644331250000|2022-02-08 14:40:50|1881.91|1881.91|1881.91|1881.91|1881.91|1881.91|1881.91|1881.91|0
1644331260000|2022-02-08 14:41:00|1881.8|1881.8|1882.14|1882.14|1882.14|1882.14|1881.8|1881.8|0
1644331270000|2022-02-08 14:41:10|1882.26|1882.26|1883.18|1883.18|1883.18|1883.18|1882.26|1882.26|0
1644331280000|2022-02-08 14:41:20|1883.51|1883.51|1884.13|1884.13|1884.13|1884.13|1883.23|1883.23|0
1644331290000|2022-02-08 14:41:30|1884.16|1884.16|1885.02|1885.02|1885.02|1885.02|1884.16|1884.16|0
1644331300000|2022-02-08 14:41:40|1884.71|1884.71|1884.4|1884.4|1884.71|1884.71|1884.4|1884.4|0
1644331310000|2022-02-08 14:41:50|1884.26|1884.26|1884.19|1884.19|1884.26|1884.26|1884.19|1884.19|0
1644331320000|2022-02-08 14:42:00|1884.16|1884.16|1884.11|1884.11|1884.2|1884.2|1883.92|1883.92|0
1644331330000|2022-02-08 14:42:10|1884.23|1884.23|1884.26|1884.26|1884.26|1884.26|1884.23|1884.23|0
1644331340000|2022-02-08 14:42:20|1884.15|1884.15|1884.22|1884.22|1884.28|1884.28|1884.15|1884.15|0
1644331360000|2022-02-08 14:42:40|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|0
1644331370000|2022-02-08 14:42:50|1884.11|1884.11|1883.94|1883.94|1884.17|1884.17|1883.87|1883.87|0
1644331380000|2022-02-08 14:43:00|1883.87|1883.87|1883.8|1883.8|1883.89|1883.89|1883.8|1883.8|0
1644331400000|2022-02-08 14:43:20|1883.86|1883.86|1883.51|1883.51|1883.86|1883.86|1883.51|1883.51|0
1644331410000|2022-02-08 14:43:30|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|1883.44|1883.44|0
1644331440000|2022-02-08 14:44:00|1883.5|1883.5|1883.31|1883.31|1883.5|1883.5|1883.28|1883.28|0
1644331450000|2022-02-08 14:44:10|1883.18|1883.18|1883.18|1883.18|1883.18|1883.18|1883.18|1883.18|0
1644331460000|2022-02-08 14:44:20|1883.05|1883.05|1882.84|1882.84|1883.05|1883.05|1882.84|1882.84|0
1644331470000|2022-02-08 14:44:30|1882.63|1882.63|1882.71|1882.71|1882.71|1882.71|1882.63|1882.63|0
1644331480000|2022-02-08 14:44:40|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|0
1644331500000|2022-02-08 14:45:00|1882.76|1882.76|1882.74|1882.74|1882.76|1882.76|1882.64|1882.64|0
1644331510000|2022-02-08 14:45:10|1882.71|1882.71|1883.5|1883.5|1883.53|1883.53|1882.65|1882.65|0
1644331520000|2022-02-08 14:45:20|1883.57|1883.57|1883.67|1883.67|1883.67|1883.67|1883.57|1883.57|0
1644331530000|2022-02-08 14:45:30|1883.6|1883.6|1883.6|1883.6|1883.6|1883.6|1883.6|1883.6|0
1644331540000|2022-02-08 14:45:40|1883.53|1883.53|1883.43|1883.43|1883.53|1883.53|1883.43|1883.43|0
1644331550000|2022-02-08 14:45:50|1883.31|1883.31|1882.73|1882.73|1883.31|1883.31|1882.73|1882.73|0
1644331560000|2022-02-08 14:46:00|1882.76|1882.76|1882.83|1882.83|1882.83|1882.83|1882.76|1882.76|0
1644331570000|2022-02-08 14:46:10|1882.8|1882.8|1882.91|1882.91|1882.91|1882.91|1882.8|1882.8|0
1644331590000|2022-02-08 14:46:30|1883.02|1883.02|1883.24|1883.24|1883.24|1883.24|1883.02|1883.02|0
1644331610000|2022-02-08 14:46:50|1883.68|1883.68|1884.06|1884.06|1884.06|1884.06|1883.68|1883.68|0
1644331620000|2022-02-08 14:47:00|1884.19|1884.19|1885.41|1885.41|1885.41|1885.41|1884.19|1884.19|0
1644331630000|2022-02-08 14:47:10|1885.63|1885.63|1885.67|1885.67|1885.67|1885.67|1885.63|1885.63|0
1644331640000|2022-02-08 14:47:20|1885.55|1885.55|1885.43|1885.43|1885.55|1885.55|1885.43|1885.43|0
1644331650000|2022-02-08 14:47:30|1885.36|1885.36|1885.26|1885.26|1885.36|1885.36|1885.26|1885.26|0
1644331660000|2022-02-08 14:47:40|1885.06|1885.06|1885.17|1885.17|1885.17|1885.17|1885.06|1885.06|0
1644331680000|2022-02-08 14:48:00|1885.11|1885.11|1884.9|1884.9|1885.31|1885.31|1884.86|1884.86|0
1644331710000|2022-02-08 14:48:30|1884.78|1884.78|1884.99|1884.99|1884.99|1884.99|1884.78|1884.78|0
1644331720000|2022-02-08 14:48:40|1885.07|1885.07|1885.4|1885.4|1885.4|1885.4|1885.07|1885.07|0
1644331740000|2022-02-08 14:49:00|1885.42|1885.42|1885.98|1885.98|1885.98|1885.98|1885.42|1885.42|0
1644331750000|2022-02-08 14:49:10|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|0
1644331770000|2022-02-08 14:49:30|1885.7|1885.7|1885.75|1885.75|1885.75|1885.75|1885.7|1885.7|0
1644331800000|2022-02-08 14:50:00|1885.4|1885.4|1885.66|1885.66|1885.66|1885.66|1885.4|1885.4|0
1644331810000|2022-02-08 14:50:10|1885.61|1885.61|1885.61|1885.61|1885.61|1885.61|1885.61|1885.61|0
1644331820000|2022-02-08 14:50:20|1885.67|1885.67|1885.42|1885.42|1885.79|1885.79|1885.33|1885.33|0
1644331830000|2022-02-08 14:50:30|1885.57|1885.57|1885.54|1885.54|1885.57|1885.57|1885.54|1885.54|0
1644331840000|2022-02-08 14:50:40|1885.18|1885.18|1885.15|1885.15|1885.18|1885.18|1885.15|1885.15|0
1644331860000|2022-02-08 14:51:00|1884.93|1884.93|1884.93|1884.93|1884.93|1884.93|1884.93|1884.93|0
1644331870000|2022-02-08 14:51:10|1885.04|1885.04|1884.76|1884.76|1885.04|1885.04|1884.76|1884.76|0
1644331880000|2022-02-08 14:51:20|1884.87|1884.87|1885.55|1885.55|1885.55|1885.55|1884.81|1884.81|0
1644331890000|2022-02-08 14:51:30|1885.62|1885.62|1886.03|1886.03|1886.03|1886.03|1885.62|1885.62|0
1644331900000|2022-02-08 14:51:40|1885.98|1885.98|1885.84|1885.84|1885.98|1885.98|1885.61|1885.61|0
1644331910000|2022-02-08 14:51:50|1885.94|1885.94|1886|1886|1886|1886|1885.94|1885.94|0
1644331920000|2022-02-08 14:52:00|1885.86|1885.86|1885.77|1885.77|1885.86|1885.86|1885.77|1885.77|0
1644331930000|2022-02-08 14:52:10|1885.75|1885.75|1885.91|1885.91|1885.91|1885.91|1885.67|1885.67|0
1644331960000|2022-02-08 14:52:40|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|0
1644331970000|2022-02-08 14:52:50|1885.87|1885.87|1885.75|1885.75|1885.87|1885.87|1885.75|1885.75|0
1644331980000|2022-02-08 14:53:00|1885.78|1885.78|1885.75|1885.75|1885.78|1885.78|1885.75|1885.75|0
1644331990000|2022-02-08 14:53:10|1885.87|1885.87|1886.25|1886.25|1886.3|1886.3|1885.87|1885.87|0
1644332000000|2022-02-08 14:53:20|1886.29|1886.29|1886.56|1886.56|1886.56|1886.56|1886.29|1886.29|0
1644332020000|2022-02-08 14:53:40|1886.42|1886.42|1886.42|1886.42|1886.42|1886.42|1886.42|1886.42|0
1644332030000|2022-02-08 14:53:50|1886.3|1886.3|1886.46|1886.46|1886.46|1886.46|1886.3|1886.3|0
1644332040000|2022-02-08 14:54:00|1886.39|1886.39|1886.32|1886.32|1886.39|1886.39|1886.32|1886.32|0
1644332050000|2022-02-08 14:54:10|1886.38|1886.38|1886.62|1886.62|1886.62|1886.62|1886.38|1886.38|0
1644332060000|2022-02-08 14:54:20|1886.65|1886.65|1886.71|1886.71|1886.71|1886.71|1886.62|1886.62|0
1644332090000|2022-02-08 14:54:50|1886.85|1886.85|1887.19|1887.19|1887.19|1887.19|1886.85|1886.85|0
1644332100000|2022-02-08 14:55:00|1887.26|1887.26|1886.91|1886.91|1887.26|1887.26|1886.91|1886.91|0
1644332110000|2022-02-08 14:55:10|1886.86|1886.86|1886.57|1886.57|1886.86|1886.86|1886.57|1886.57|0
1644332120000|2022-02-08 14:55:20|1886.71|1886.71|1886.78|1886.78|1886.78|1886.78|1886.71|1886.71|0
1644332130000|2022-02-08 14:55:30|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|0
1644332140000|2022-02-08 14:55:40|1886.82|1886.82|1887.23|1887.23|1887.23|1887.23|1886.67|1886.67|0
1644332150000|2022-02-08 14:55:50|1887.26|1887.26|1887.26|1887.26|1887.26|1887.26|1887.26|1887.26|0
1644332160000|2022-02-08 14:56:00|1887.05|1887.05|1887.05|1887.05|1887.05|1887.05|1887.05|1887.05|0
1644332170000|2022-02-08 14:56:10|1887.29|1887.29|1887.39|1887.39|1887.41|1887.41|1887.29|1887.29|0
1644332180000|2022-02-08 14:56:20|1887.49|1887.49|1887.28|1887.28|1887.49|1887.49|1887.28|1887.28|0
1644332190000|2022-02-08 14:56:30|1887.37|1887.37|1887.26|1887.26|1887.4|1887.4|1887.26|1887.26|0
1644332200000|2022-02-08 14:56:40|1887.17|1887.17|1889.08|1889.08|1889.08|1889.08|1887.17|1887.17|0
1644332210000|2022-02-08 14:56:50|1889.04|1889.04|1888.82|1888.82|1889.07|1889.07|1888.82|1888.82|0
1644332230000|2022-02-08 14:57:10|1888.71|1888.71|1888.71|1888.71|1888.71|1888.71|1888.71|1888.71|0
1644332240000|2022-02-08 14:57:20|1888.6|1888.6|1888.33|1888.33|1888.6|1888.6|1888.33|1888.33|0
1644332260000|2022-02-08 14:57:40|1888.26|1888.26|1888.15|1888.15|1888.26|1888.26|1888.15|1888.15|0
1644332300000|2022-02-08 14:58:20|1888.12|1888.12|1887.74|1887.74|1888.12|1888.12|1887.74|1887.74|0
1644332310000|2022-02-08 14:58:30|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|0
1644332320000|2022-02-08 14:58:40|1887.65|1887.65|1887.42|1887.42|1887.65|1887.65|1887.42|1887.42|0
1644332330000|2022-02-08 14:58:50|1887.37|1887.37|1887.24|1887.24|1887.37|1887.37|1887.24|1887.24|0
1644332340000|2022-02-08 14:59:00|1887.22|1887.22|1887.19|1887.19|1887.22|1887.22|1887.12|1887.12|0
1644332350000|2022-02-08 14:59:10|1887.11|1887.11|1887.02|1887.02|1887.11|1887.11|1887.02|1887.02|0
1644332380000|2022-02-08 14:59:40|1886.54|1886.54|1886.15|1886.15|1886.54|1886.54|1886.15|1886.15|0
1644332390000|2022-02-08 14:59:50|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|0
1644332400000|2022-02-08 15:00:00|1886.21|1886.21|1885.71|1885.71|1886.23|1886.23|1885.71|1885.71|0
1644332410000|2022-02-08 15:00:10|1885.78|1885.78|1885.78|1885.78|1885.78|1885.78|1885.78|1885.78|0
1644332420000|2022-02-08 15:00:20|1886|1886|1885.14|1885.14|1886|1886|1885.14|1885.14|0
1644332430000|2022-02-08 15:00:30|1885.2|1885.2|1885.2|1885.2|1885.2|1885.2|1885.2|1885.2|0
1644332450000|2022-02-08 15:00:50|1885.09|1885.09|1885.18|1885.18|1885.18|1885.18|1885.09|1885.09|0
1644332460000|2022-02-08 15:01:00|1885.16|1885.16|1884.94|1884.94|1885.16|1885.16|1884.94|1884.94|0
1644332470000|2022-02-08 15:01:10|1884.97|1884.97|1884.48|1884.48|1884.97|1884.97|1884.48|1884.48|0
1644332480000|2022-02-08 15:01:20|1884.52|1884.52|1883.77|1883.77|1884.52|1884.52|1883.77|1883.77|0
1644332490000|2022-02-08 15:01:30|1883.84|1883.84|1883.51|1883.51|1883.84|1883.84|1883.51|1883.51|0
1644332500000|2022-02-08 15:01:40|1883.46|1883.46|1883.46|1883.46|1883.46|1883.46|1883.46|1883.46|0
1644332510000|2022-02-08 15:01:50|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|0
1644332520000|2022-02-08 15:02:00|1883.64|1883.64|1884.21|1884.21|1884.21|1884.21|1883.64|1883.64|0
1644332530000|2022-02-08 15:02:10|1884.28|1884.28|1884.34|1884.34|1884.34|1884.34|1884.28|1884.28|0
1644332540000|2022-02-08 15:02:20|1884.28|1884.28|1884.24|1884.24|1884.35|1884.35|1884.22|1884.22|0
1644332550000|2022-02-08 15:02:30|1884.12|1884.12|1884.07|1884.07|1884.12|1884.12|1884.07|1884.07|0
1644332570000|2022-02-08 15:02:50|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|0
1644332580000|2022-02-08 15:03:00|1883.98|1883.98|1884.21|1884.21|1884.21|1884.21|1883.94|1883.94|0
1644332590000|2022-02-08 15:03:10|1884.42|1884.42|1884.5|1884.5|1884.5|1884.5|1884.42|1884.42|0
1644332610000|2022-02-08 15:03:30|1884.52|1884.52|1884.59|1884.59|1884.72|1884.72|1884.48|1884.48|0
1644332620000|2022-02-08 15:03:40|1884.62|1884.62|1884.62|1884.62|1884.62|1884.62|1884.62|1884.62|0
1644332640000|2022-02-08 15:04:00|1884.59|1884.59|1884.59|1884.59|1884.59|1884.59|1884.59|1884.59|0
1644332650000|2022-02-08 15:04:10|1884.5|1884.5|1884.31|1884.31|1884.5|1884.5|1884.25|1884.25|0
1644332690000|2022-02-08 15:04:50|1884.28|1884.28|1884.18|1884.18|1884.28|1884.28|1884.11|1884.11|0
1644332700000|2022-02-08 15:05:00|1884.11|1884.11|1884.06|1884.06|1884.11|1884.11|1884.06|1884.06|0
1644332710000|2022-02-08 15:05:10|1883.85|1883.85|1883.13|1883.13|1883.85|1883.85|1883.13|1883.13|0
1644332720000|2022-02-08 15:05:20|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|0
1644332740000|2022-02-08 15:05:40|1883.16|1883.16|1883.16|1883.16|1883.16|1883.16|1883.16|1883.16|0
1644332750000|2022-02-08 15:05:50|1883.27|1883.27|1884.52|1884.52|1884.52|1884.52|1883.27|1883.27|0
1644332760000|2022-02-08 15:06:00|1884.55|1884.55|1884.43|1884.43|1884.65|1884.65|1884.29|1884.29|0
1644332770000|2022-02-08 15:06:10|1884.36|1884.36|1884.21|1884.21|1884.43|1884.43|1884.21|1884.21|0
1644332780000|2022-02-08 15:06:20|1884.35|1884.35|1884.36|1884.36|1884.44|1884.44|1884.35|1884.35|0
1644332790000|2022-02-08 15:06:30|1884.39|1884.39|1884.09|1884.09|1884.39|1884.39|1884.09|1884.09|0
1644332800000|2022-02-08 15:06:40|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|0
1644332810000|2022-02-08 15:06:50|1884.37|1884.37|1884.46|1884.46|1884.46|1884.46|1884.37|1884.37|0
1644332840000|2022-02-08 15:07:20|1884.5|1884.5|1884.72|1884.72|1884.72|1884.72|1884.5|1884.5|0
1644332850000|2022-02-08 15:07:30|1884.74|1884.74|1884.65|1884.65|1884.85|1884.85|1884.65|1884.65|0
1644332860000|2022-02-08 15:07:40|1884.68|1884.68|1884.68|1884.68|1884.68|1884.68|1884.68|1884.68|0
1644332870000|2022-02-08 15:07:50|1884.57|1884.57|1884.57|1884.57|1884.57|1884.57|1884.57|1884.57|0
1644332880000|2022-02-08 15:08:00|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|0
1644332890000|2022-02-08 15:08:10|1884.42|1884.42|1884.38|1884.38|1884.42|1884.42|1884.38|1884.38|0
1644332900000|2022-02-08 15:08:20|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|0
1644332910000|2022-02-08 15:08:30|1884.35|1884.35|1884.5|1884.5|1884.5|1884.5|1884.35|1884.35|0
1644332920000|2022-02-08 15:08:40|1884.44|1884.44|1884.44|1884.44|1884.44|1884.44|1884.44|1884.44|0
1644332930000|2022-02-08 15:08:50|1884.46|1884.46|1884.41|1884.41|1884.46|1884.46|1884.41|1884.41|0
1644332950000|2022-02-08 15:09:10|1884.29|1884.29|1884.29|1884.29|1884.29|1884.29|1884.29|1884.29|0
1644332980000|2022-02-08 15:09:40|1884.27|1884.27|1884.21|1884.21|1884.27|1884.27|1884.21|1884.21|0
1644332990000|2022-02-08 15:09:50|1884.28|1884.28|1884.39|1884.39|1884.39|1884.39|1884.28|1884.28|0
1644333000000|2022-02-08 15:10:00|1884.63|1884.63|1884.63|1884.63|1884.63|1884.63|1884.63|1884.63|0
1644333010000|2022-02-08 15:10:10|1884.57|1884.57|1884.55|1884.55|1884.57|1884.57|1884.55|1884.55|0
1644333020000|2022-02-08 15:10:20|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|0
1644333030000|2022-02-08 15:10:30|1884.61|1884.61|1884.61|1884.61|1884.61|1884.61|1884.61|1884.61|0
1644333040000|2022-02-08 15:10:40|1884.39|1884.39|1884.31|1884.31|1884.39|1884.39|1884.28|1884.28|0
1644333060000|2022-02-08 15:11:00|1884.21|1884.21|1884.18|1884.18|1884.21|1884.21|1884.18|1884.18|0
1644333080000|2022-02-08 15:11:20|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|0
1644333090000|2022-02-08 15:11:30|1884.28|1884.28|1884.54|1884.54|1884.54|1884.54|1884.28|1884.28|0
1644333110000|2022-02-08 15:11:50|1884.65|1884.65|1884.65|1884.65|1884.65|1884.65|1884.65|1884.65|0
1644333120000|2022-02-08 15:12:00|1884.55|1884.55|1883.98|1883.98|1884.55|1884.55|1883.98|1883.98|0
1644333130000|2022-02-08 15:12:10|1883.96|1883.96|1883.58|1883.58|1883.96|1883.96|1883.51|1883.51|0
1644333140000|2022-02-08 15:12:20|1883.46|1883.46|1883.26|1883.26|1883.48|1883.48|1883.19|1883.19|0
1644333170000|2022-02-08 15:12:50|1883.23|1883.23|1883.52|1883.52|1883.52|1883.52|1883.23|1883.23|0
1644333180000|2022-02-08 15:13:00|1883.43|1883.43|1883.42|1883.42|1883.43|1883.43|1883.31|1883.31|0
1644333220000|2022-02-08 15:13:40|1883.31|1883.31|1883.42|1883.42|1883.42|1883.42|1883.31|1883.31|0
1644333230000|2022-02-08 15:13:50|1883.49|1883.49|1883.58|1883.58|1883.58|1883.58|1883.42|1883.42|0
1644333240000|2022-02-08 15:14:00|1883.6|1883.6|1883.29|1883.29|1883.63|1883.63|1883.29|1883.29|0
1644333250000|2022-02-08 15:14:10|1883.41|1883.41|1883.41|1883.41|1883.41|1883.41|1883.41|1883.41|0
1644333260000|2022-02-08 15:14:20|1883.44|1883.44|1883.54|1883.54|1883.54|1883.54|1883.44|1883.44|0
1644333280000|2022-02-08 15:14:40|1883.48|1883.48|1883.99|1883.99|1884.01|1884.01|1883.48|1883.48|0
1644333290000|2022-02-08 15:14:50|1884.01|1884.01|1884.29|1884.29|1884.29|1884.29|1884.01|1884.01|0
1644333300000|2022-02-08 15:15:00|1884.44|1884.44|1884.67|1884.67|1884.74|1884.74|1884.44|1884.44|0
1644333310000|2022-02-08 15:15:10|1884.81|1884.81|1884.81|1884.81|1884.81|1884.81|1884.81|1884.81|0
1644333320000|2022-02-08 15:15:20|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|0
1644333340000|2022-02-08 15:15:40|1884.66|1884.66|1884.66|1884.66|1884.66|1884.66|1884.66|1884.66|0
1644333350000|2022-02-08 15:15:50|1884.76|1884.76|1884.66|1884.66|1884.76|1884.76|1884.66|1884.66|0
1644333360000|2022-02-08 15:16:00|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|0
1644333370000|2022-02-08 15:16:10|1884.32|1884.32|1884.36|1884.36|1884.36|1884.36|1884.32|1884.32|0
1644333380000|2022-02-08 15:16:20|1884.26|1884.26|1884.26|1884.26|1884.26|1884.26|1884.26|1884.26|0
1644333390000|2022-02-08 15:16:30|1884.28|1884.28|1884.22|1884.22|1884.28|1884.28|1884.22|1884.22|0
1644333400000|2022-02-08 15:16:40|1884.2|1884.2|1884.02|1884.02|1884.2|1884.2|1884.02|1884.02|0
1644333410000|2022-02-08 15:16:50|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|0
1644333420000|2022-02-08 15:17:00|1884.5|1884.5|1885.28|1885.28|1885.28|1885.28|1884.5|1884.5|0
1644333430000|2022-02-08 15:17:10|1885.38|1885.38|1885.64|1885.64|1885.64|1885.64|1885.38|1885.38|0
1644333440000|2022-02-08 15:17:20|1885.58|1885.58|1885.68|1885.68|1885.68|1885.68|1885.58|1885.58|0
1644333450000|2022-02-08 15:17:30|1885.79|1885.79|1886.28|1886.28|1886.28|1886.28|1885.79|1885.79|0
1644333460000|2022-02-08 15:17:40|1886.34|1886.34|1886.41|1886.41|1886.41|1886.41|1886.34|1886.34|0
1644333470000|2022-02-08 15:17:50|1886.19|1886.19|1886.09|1886.09|1886.19|1886.19|1886.09|1886.09|0
1644333480000|2022-02-08 15:18:00|1886.01|1886.01|1886.01|1886.01|1886.01|1886.01|1886.01|1886.01|0
1644333490000|2022-02-08 15:18:10|1885.86|1885.86|1886.05|1886.05|1886.05|1886.05|1885.86|1885.86|0
1644333500000|2022-02-08 15:18:20|1886.09|1886.09|1886.27|1886.27|1886.27|1886.27|1886.09|1886.09|0
1644333510000|2022-02-08 15:18:30|1886.21|1886.21|1886.08|1886.08|1886.21|1886.21|1886.08|1886.08|0
1644333520000|2022-02-08 15:18:40|1886.11|1886.11|1886.18|1886.18|1886.18|1886.18|1886.11|1886.11|0
1644333530000|2022-02-08 15:18:50|1886.32|1886.32|1886.4|1886.4|1886.4|1886.4|1886.32|1886.32|0
1644333550000|2022-02-08 15:19:10|1886.27|1886.27|1886.2|1886.2|1886.27|1886.27|1886.2|1886.2|0
1644333570000|2022-02-08 15:19:30|1886.16|1886.16|1886.01|1886.01|1886.16|1886.16|1886.01|1886.01|0
1644333580000|2022-02-08 15:19:40|1886.05|1886.05|1886.06|1886.06|1886.13|1886.13|1886.05|1886.05|0
1644333600000|2022-02-08 15:20:00|1886.01|1886.01|1886.01|1886.01|1886.01|1886.01|1886.01|1886.01|0
1644333610000|2022-02-08 15:20:10|1886.07|1886.07|1886.12|1886.12|1886.12|1886.12|1886.07|1886.07|0
1644333620000|2022-02-08 15:20:20|1886.11|1886.11|1886.09|1886.09|1886.11|1886.11|1886.09|1886.09|0
1644333640000|2022-02-08 15:20:40|1886.05|1886.05|1886.05|1886.05|1886.05|1886.05|1886.05|1886.05|0
1644333650000|2022-02-08 15:20:50|1886.15|1886.15|1886.12|1886.12|1886.15|1886.15|1886.12|1886.12|0
1644333660000|2022-02-08 15:21:00|1885.99|1885.99|1886.19|1886.19|1886.19|1886.19|1885.99|1885.99|0
1644333670000|2022-02-08 15:21:10|1886.26|1886.26|1886.26|1886.26|1886.26|1886.26|1886.26|1886.26|0
1644333680000|2022-02-08 15:21:20|1886.29|1886.29|1886.29|1886.29|1886.29|1886.29|1886.29|1886.29|0
1644333690000|2022-02-08 15:21:30|1886.15|1886.15|1886.06|1886.06|1886.15|1886.15|1886.06|1886.06|0
1644333700000|2022-02-08 15:21:40|1886.1|1886.1|1886.62|1886.62|1886.62|1886.62|1886.1|1886.1|0
1644333710000|2022-02-08 15:21:50|1886.68|1886.68|1886.71|1886.71|1886.71|1886.71|1886.68|1886.68|0
1644333720000|2022-02-08 15:22:00|1886.65|1886.65|1886.54|1886.54|1886.65|1886.65|1886.54|1886.54|0
1644333740000|2022-02-08 15:22:20|1886.42|1886.42|1886.42|1886.42|1886.42|1886.42|1886.42|1886.42|0
1644333780000|2022-02-08 15:23:00|1886.53|1886.53|1886.53|1886.53|1886.53|1886.53|1886.53|1886.53|0
1644333800000|2022-02-08 15:23:20|1886.59|1886.59|1886.59|1886.59|1886.59|1886.59|1886.59|1886.59|0
1644333810000|2022-02-08 15:23:30|1886.78|1886.78|1886.92|1886.92|1886.92|1886.92|1886.78|1886.78|0
1644333840000|2022-02-08 15:24:00|1887.19|1887.19|1887.19|1887.19|1887.19|1887.19|1887.19|1887.19|0
1644333850000|2022-02-08 15:24:10|1887.07|1887.07|1887.37|1887.37|1887.37|1887.37|1887.07|1887.07|0
1644333860000|2022-02-08 15:24:20|1887.46|1887.46|1887.46|1887.46|1887.46|1887.46|1887.46|1887.46|0
1644333870000|2022-02-08 15:24:30|1887.55|1887.55|1887.55|1887.55|1887.55|1887.55|1887.55|1887.55|0
1644333880000|2022-02-08 15:24:40|1887.79|1887.79|1887.79|1887.79|1887.79|1887.79|1887.79|1887.79|0
1644333890000|2022-02-08 15:24:50|1887.72|1887.72|1887.44|1887.44|1887.72|1887.72|1887.44|1887.44|0
1644333900000|2022-02-08 15:25:00|1887.46|1887.46|1887.44|1887.44|1887.51|1887.51|1887.42|1887.42|0
1644333910000|2022-02-08 15:25:10|1887.46|1887.46|1887.38|1887.38|1887.46|1887.46|1887.38|1887.38|0
1644333940000|2022-02-08 15:25:40|1887.26|1887.26|1887.24|1887.24|1887.26|1887.26|1887.12|1887.12|0
1644333960000|2022-02-08 15:26:00|1887.21|1887.21|1887.26|1887.26|1887.26|1887.26|1887.21|1887.21|0
1644333970000|2022-02-08 15:26:10|1887.3|1887.3|1887.3|1887.3|1887.3|1887.3|1887.3|1887.3|0
1644333990000|2022-02-08 15:26:30|1887.37|1887.37|1887.11|1887.11|1887.37|1887.37|1887.11|1887.11|0
1644334000000|2022-02-08 15:26:40|1887.06|1887.06|1886.72|1886.72|1887.06|1887.06|1886.72|1886.72|0
1644334010000|2022-02-08 15:26:50|1886.58|1886.58|1885.98|1885.98|1886.58|1886.58|1885.88|1885.88|0
1644334020000|2022-02-08 15:27:00|1885.89|1885.89|1885.98|1885.98|1886.05|1886.05|1885.89|1885.89|0
1644334040000|2022-02-08 15:27:20|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|0
1644334050000|2022-02-08 15:27:30|1885.95|1885.95|1885.95|1885.95|1885.95|1885.95|1885.83|1885.83|0
1644334060000|2022-02-08 15:27:40|1885.84|1885.84|1885.78|1885.78|1885.84|1885.84|1885.78|1885.78|0
1644334080000|2022-02-08 15:28:00|1885.75|1885.75|1885.38|1885.38|1885.82|1885.82|1885.38|1885.38|0
1644334090000|2022-02-08 15:28:10|1885.32|1885.32|1885.42|1885.42|1885.44|1885.44|1885.32|1885.32|0
1644334100000|2022-02-08 15:28:20|1885.51|1885.51|1885.51|1885.51|1885.51|1885.51|1885.51|1885.51|0
1644334110000|2022-02-08 15:28:30|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|0
1644334120000|2022-02-08 15:28:40|1884.86|1884.86|1884.97|1884.97|1884.97|1884.97|1884.86|1884.86|0
1644334130000|2022-02-08 15:28:50|1885.3|1885.3|1885.37|1885.37|1885.4|1885.4|1885.3|1885.3|0
1644334140000|2022-02-08 15:29:00|1885.33|1885.33|1885.21|1885.21|1885.33|1885.33|1885.21|1885.21|0
1644334150000|2022-02-08 15:29:10|1885.14|1885.14|1885.21|1885.21|1885.21|1885.21|1885.14|1885.14|0
1644334160000|2022-02-08 15:29:20|1885.27|1885.27|1885.15|1885.15|1885.27|1885.27|1885.09|1885.09|0
1644334170000|2022-02-08 15:29:30|1885.09|1885.09|1884.74|1884.74|1885.09|1885.09|1884.74|1884.74|0
1644334180000|2022-02-08 15:29:40|1884.52|1884.52|1884.52|1884.52|1884.52|1884.52|1884.52|1884.52|0
1644334190000|2022-02-08 15:29:50|1884.73|1884.73|1884.73|1884.73|1884.73|1884.73|1884.73|1884.73|0
1644334200000|2022-02-08 15:30:00|1884.94|1884.94|1884.87|1884.87|1884.94|1884.94|1884.87|1884.87|0
1644334210000|2022-02-08 15:30:10|1885.11|1885.11|1884.91|1884.91|1885.11|1885.11|1884.91|1884.91|0
1644334240000|2022-02-08 15:30:40|1884.8|1884.8|1884.8|1884.8|1884.8|1884.8|1884.8|1884.8|0
1644334250000|2022-02-08 15:30:50|1884.61|1884.61|1884.54|1884.54|1884.61|1884.61|1884.54|1884.54|0
1644334260000|2022-02-08 15:31:00|1884.42|1884.42|1884.01|1884.01|1884.42|1884.42|1884.01|1884.01|0
1644334270000|2022-02-08 15:31:10|1884.13|1884.13|1884.13|1884.13|1884.13|1884.13|1884.13|1884.13|0
1644334290000|2022-02-08 15:31:30|1884.04|1884.04|1883.97|1883.97|1884.04|1884.04|1883.97|1883.97|0
1644334300000|2022-02-08 15:31:40|1884.03|1884.03|1884.03|1884.03|1884.03|1884.03|1884.03|1884.03|0
1644334320000|2022-02-08 15:32:00|1884.06|1884.06|1884.06|1884.06|1884.06|1884.06|1884.06|1884.06|0
1644334330000|2022-02-08 15:32:10|1883.95|1883.95|1883.68|1883.68|1883.95|1883.95|1883.59|1883.59|0
1644334340000|2022-02-08 15:32:20|1883.69|1883.69|1883.67|1883.67|1883.73|1883.73|1883.67|1883.67|0
1644334360000|2022-02-08 15:32:40|1883.48|1883.48|1883.59|1883.59|1883.61|1883.61|1883.48|1883.48|0
1644334370000|2022-02-08 15:32:50|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|0
1644334380000|2022-02-08 15:33:00|1883.59|1883.59|1883.25|1883.25|1883.59|1883.59|1883.25|1883.25|0
1644334390000|2022-02-08 15:33:10|1882.98|1882.98|1883|1883|1883.21|1883.21|1882.98|1882.98|0
1644334400000|2022-02-08 15:33:20|1882.96|1882.96|1882.72|1882.72|1882.96|1882.96|1882.72|1882.72|0
1644334410000|2022-02-08 15:33:30|1882.62|1882.62|1882.55|1882.55|1882.62|1882.62|1882.55|1882.55|0
1644334420000|2022-02-08 15:33:40|1882.49|1882.49|1882.4|1882.4|1882.49|1882.49|1882.4|1882.4|0
1644334430000|2022-02-08 15:33:50|1882.43|1882.43|1882.4|1882.4|1882.62|1882.62|1882.38|1882.38|0
1644334440000|2022-02-08 15:34:00|1882.46|1882.46|1882.16|1882.16|1882.46|1882.46|1882.16|1882.16|0
1644334450000|2022-02-08 15:34:10|1882.04|1882.04|1882.17|1882.17|1882.17|1882.17|1881.91|1881.91|0
1644334470000|2022-02-08 15:34:30|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|0
1644334480000|2022-02-08 15:34:40|1881.72|1881.72|1881.61|1881.61|1881.72|1881.72|1881.61|1881.61|0
1644334490000|2022-02-08 15:34:50|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|0
1644334500000|2022-02-08 15:35:00|1881.62|1881.62|1881.17|1881.17|1881.62|1881.62|1881.13|1881.13|0
1644334510000|2022-02-08 15:35:10|1881.07|1881.07|1880.72|1880.72|1881.07|1881.07|1880.72|1880.72|0
1644334520000|2022-02-08 15:35:20|1880.54|1880.54|1880.74|1880.74|1880.79|1880.79|1880.54|1880.54|0
1644334530000|2022-02-08 15:35:30|1880.62|1880.62|1880.62|1880.62|1880.62|1880.62|1880.62|1880.62|0
1644334560000|2022-02-08 15:36:00|1880.7|1880.7|1880.58|1880.58|1880.7|1880.7|1880.58|1880.58|0
1644334570000|2022-02-08 15:36:10|1880.3|1880.3|1880.14|1880.14|1880.3|1880.3|1880.14|1880.14|0
1644334580000|2022-02-08 15:36:20|1880.19|1880.19|1880.32|1880.32|1880.32|1880.32|1880.09|1880.09|0
1644334610000|2022-02-08 15:36:50|1880.36|1880.36|1880.3|1880.3|1880.37|1880.37|1880.25|1880.25|0
1644334620000|2022-02-08 15:37:00|1880.42|1880.42|1880.42|1880.42|1880.42|1880.42|1880.42|1880.42|0
1644334650000|2022-02-08 15:37:30|1880.38|1880.38|1880.38|1880.38|1880.38|1880.38|1880.38|1880.38|0
1644334660000|2022-02-08 15:37:40|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|0
1644334670000|2022-02-08 15:37:50|1880.51|1880.51|1880.15|1880.15|1880.51|1880.51|1880.15|1880.15|0
1644334680000|2022-02-08 15:38:00|1880.22|1880.22|1880.42|1880.42|1880.48|1880.48|1880.22|1880.22|0
1644334690000|2022-02-08 15:38:10|1880.54|1880.54|1880.68|1880.68|1880.68|1880.68|1880.54|1880.54|0
1644334700000|2022-02-08 15:38:20|1880.61|1880.61|1880.61|1880.61|1880.68|1880.68|1880.61|1880.61|0
1644334710000|2022-02-08 15:38:30|1880.54|1880.54|1880.56|1880.56|1880.56|1880.56|1880.43|1880.43|0
1644334730000|2022-02-08 15:38:50|1880.5|1880.5|1880.5|1880.5|1880.5|1880.5|1880.5|1880.5|0
1644334740000|2022-02-08 15:39:00|1880.58|1880.58|1881.52|1881.52|1881.52|1881.52|1880.53|1880.53|0
1644334750000|2022-02-08 15:39:10|1881.54|1881.54|1881.67|1881.67|1881.81|1881.81|1881.54|1881.54|0
1644334770000|2022-02-08 15:39:30|1881.6|1881.6|1881.6|1881.6|1881.6|1881.6|1881.6|1881.6|0
1644334780000|2022-02-08 15:39:40|1881.55|1881.55|1881.55|1881.55|1881.55|1881.55|1881.55|1881.55|0
1644334800000|2022-02-08 15:40:00|1881.57|1881.57|1881.48|1881.48|1881.57|1881.57|1881.45|1881.45|0
1644334810000|2022-02-08 15:40:10|1881.35|1881.35|1881.17|1881.17|1881.35|1881.35|1881.17|1881.17|0
1644334830000|2022-02-08 15:40:30|1881.22|1881.22|1881.32|1881.32|1881.32|1881.32|1881.22|1881.22|0
1644334860000|2022-02-08 15:41:00|1881.44|1881.44|1881.55|1881.55|1881.55|1881.55|1881.44|1881.44|0
1644334870000|2022-02-08 15:41:10|1881.49|1881.49|1881.49|1881.49|1881.49|1881.49|1881.49|1881.49|0
1644334880000|2022-02-08 15:41:20|1881.57|1881.57|1881.64|1881.64|1881.64|1881.64|1881.57|1881.57|0
1644334890000|2022-02-08 15:41:30|1881.5|1881.5|1881.52|1881.52|1881.52|1881.52|1881.5|1881.5|0
1644334900000|2022-02-08 15:41:40|1881.65|1881.65|1882.12|1882.12|1882.12|1882.12|1881.65|1881.65|0
1644334910000|2022-02-08 15:41:50|1882.07|1882.07|1882.07|1882.07|1882.07|1882.07|1882.07|1882.07|0
1644334920000|2022-02-08 15:42:00|1881.85|1881.85|1881.73|1881.73|1881.85|1881.85|1881.73|1881.73|0
1644334930000|2022-02-08 15:42:10|1881.84|1881.84|1881.82|1881.82|1881.92|1881.92|1881.8|1881.8|0
1644334940000|2022-02-08 15:42:20|1881.73|1881.73|1881.69|1881.69|1881.76|1881.76|1881.69|1881.69|0
1644334950000|2022-02-08 15:42:30|1881.73|1881.73|1881.73|1881.73|1881.73|1881.73|1881.73|1881.73|0
1644334960000|2022-02-08 15:42:40|1881.82|1881.82|1881.7|1881.7|1881.82|1881.82|1881.7|1881.7|0
1644334970000|2022-02-08 15:42:50|1881.63|1881.63|1881.5|1881.5|1881.63|1881.63|1881.5|1881.5|0
1644334980000|2022-02-08 15:43:00|1881.53|1881.53|1881.54|1881.54|1881.58|1881.58|1881.47|1881.47|0
1644334990000|2022-02-08 15:43:10|1881.66|1881.66|1881.66|1881.66|1881.66|1881.66|1881.66|1881.66|0
1644335000000|2022-02-08 15:43:20|1881.73|1881.73|1881.8|1881.8|1881.8|1881.8|1881.73|1881.73|0
1644335010000|2022-02-08 15:43:30|1881.88|1881.88|1881.8|1881.8|1881.88|1881.88|1881.8|1881.8|0
1644335020000|2022-02-08 15:43:40|1881.78|1881.78|1881.96|1881.96|1881.96|1881.96|1881.78|1881.78|0
1644335030000|2022-02-08 15:43:50|1882.05|1882.05|1882.67|1882.67|1882.67|1882.67|1882.05|1882.05|0
1644335040000|2022-02-08 15:44:00|1882.6|1882.6|1882.88|1882.88|1882.88|1882.88|1882.57|1882.57|0
1644335050000|2022-02-08 15:44:10|1883.12|1883.12|1883.41|1883.41|1883.41|1883.41|1883.12|1883.12|0
1644335060000|2022-02-08 15:44:20|1883.65|1883.65|1884.02|1884.02|1884.02|1884.02|1883.65|1883.65|0
1644335080000|2022-02-08 15:44:40|1884.12|1884.12|1884.2|1884.2|1884.2|1884.2|1884.12|1884.12|0
1644335090000|2022-02-08 15:44:50|1884.23|1884.23|1884.26|1884.26|1884.26|1884.26|1884.23|1884.23|0
1644335100000|2022-02-08 15:45:00|1884.46|1884.46|1885.18|1885.18|1885.18|1885.18|1884.46|1884.46|0
1644335110000|2022-02-08 15:45:10|1885.51|1885.51|1885.61|1885.61|1885.64|1885.64|1885.51|1885.51|0
1644335130000|2022-02-08 15:45:30|1885.6|1885.6|1885.6|1885.6|1885.6|1885.6|1885.6|1885.6|0
1644335160000|2022-02-08 15:46:00|1885.72|1885.72|1885.73|1885.73|1885.85|1885.85|1885.72|1885.72|0
1644335170000|2022-02-08 15:46:10|1886.12|1886.12|1886.4|1886.4|1886.4|1886.4|1886.12|1886.12|0
1644335180000|2022-02-08 15:46:20|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|0
1644335200000|2022-02-08 15:46:40|1886.58|1886.58|1886.84|1886.84|1886.84|1886.84|1886.58|1886.58|0
1644335210000|2022-02-08 15:46:50|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|0
1644335220000|2022-02-08 15:47:00|1886.92|1886.92|1886.92|1886.92|1886.92|1886.92|1886.92|1886.92|0
1644335230000|2022-02-08 15:47:10|1886.85|1886.85|1886.89|1886.89|1886.89|1886.89|1886.79|1886.79|0
1644335240000|2022-02-08 15:47:20|1886.82|1886.82|1886.87|1886.87|1886.87|1886.87|1886.82|1886.82|0
1644335250000|2022-02-08 15:47:30|1886.85|1886.85|1886.91|1886.91|1886.91|1886.91|1886.85|1886.85|0
1644335260000|2022-02-08 15:47:40|1886.94|1886.94|1887.12|1887.12|1887.12|1887.12|1886.94|1886.94|0
1644335280000|2022-02-08 15:48:00|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|0
1644335290000|2022-02-08 15:48:10|1887.13|1887.13|1887.13|1887.13|1887.13|1887.13|1887.13|1887.13|0
1644335300000|2022-02-08 15:48:20|1887.25|1887.25|1887.49|1887.49|1887.52|1887.52|1887.25|1887.25|0
1644335310000|2022-02-08 15:48:30|1887.55|1887.55|1887.49|1887.49|1887.55|1887.55|1887.49|1887.49|0
1644335320000|2022-02-08 15:48:40|1887.55|1887.55|1887.55|1887.55|1887.55|1887.55|1887.55|1887.55|0
1644335330000|2022-02-08 15:48:50|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|0
1644335340000|2022-02-08 15:49:00|1887.55|1887.55|1887.62|1887.62|1887.62|1887.62|1887.55|1887.55|0
1644335350000|2022-02-08 15:49:10|1887.5|1887.5|1887.37|1887.37|1887.51|1887.51|1887.37|1887.37|0
1644335360000|2022-02-08 15:49:20|1887.48|1887.48|1887.63|1887.63|1887.63|1887.63|1887.48|1887.48|0
1644335370000|2022-02-08 15:49:30|1887.71|1887.71|1887.63|1887.63|1887.71|1887.71|1887.63|1887.63|0
1644335380000|2022-02-08 15:49:40|1887.71|1887.71|1887.65|1887.65|1887.72|1887.72|1887.65|1887.65|0
1644335390000|2022-02-08 15:49:50|1887.69|1887.69|1887.61|1887.61|1887.69|1887.69|1887.61|1887.61|0
1644335400000|2022-02-08 15:50:00|1887.55|1887.55|1887.61|1887.61|1887.61|1887.61|1887.55|1887.55|0
1644335410000|2022-02-08 15:50:10|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|0
1644335420000|2022-02-08 15:50:20|1887.61|1887.61|1888.34|1888.34|1888.34|1888.34|1887.61|1887.61|0
1644335430000|2022-02-08 15:50:30|1888.24|1888.24|1888.26|1888.26|1888.32|1888.32|1888.08|1888.08|0
1644335440000|2022-02-08 15:50:40|1888.2|1888.2|1888.04|1888.04|1888.2|1888.2|1888.04|1888.04|0
1644335450000|2022-02-08 15:50:50|1887.97|1887.97|1887.97|1887.97|1887.97|1887.97|1887.97|1887.97|0
1644335460000|2022-02-08 15:51:00|1888.02|1888.02|1888.11|1888.11|1888.11|1888.11|1888.02|1888.02|0
1644335470000|2022-02-08 15:51:10|1888.15|1888.15|1888.43|1888.43|1888.43|1888.43|1888.15|1888.15|0
1644335480000|2022-02-08 15:51:20|1888.55|1888.55|1889.24|1889.24|1889.24|1889.24|1888.43|1888.43|0
1644335490000|2022-02-08 15:51:30|1889.12|1889.12|1889.46|1889.46|1889.46|1889.46|1889.12|1889.12|0
1644335510000|2022-02-08 15:51:50|1889.36|1889.36|1889.48|1889.48|1889.48|1889.48|1889.36|1889.36|0
1644335520000|2022-02-08 15:52:00|1889.6|1889.6|1889.39|1889.39|1889.6|1889.6|1889.39|1889.39|0
1644335530000|2022-02-08 15:52:10|1889.33|1889.33|1889.31|1889.31|1889.36|1889.36|1889.24|1889.24|0
1644335540000|2022-02-08 15:52:20|1889.24|1889.24|1888.89|1888.89|1889.24|1889.24|1888.89|1888.89|0
1644335550000|2022-02-08 15:52:30|1888.94|1888.94|1889.03|1889.03|1889.03|1889.03|1888.91|1888.91|0
1644335560000|2022-02-08 15:52:40|1888.99|1888.99|1888.99|1888.99|1888.99|1888.99|1888.99|1888.99|0
1644335570000|2022-02-08 15:52:50|1888.95|1888.95|1888.95|1888.95|1888.97|1888.97|1888.95|1888.95|0
1644335580000|2022-02-08 15:53:00|1888.85|1888.85|1888.81|1888.81|1888.88|1888.88|1888.81|1888.81|0
1644335590000|2022-02-08 15:53:10|1888.96|1888.96|1888.96|1888.96|1888.96|1888.96|1888.96|1888.96|0
1644335600000|2022-02-08 15:53:20|1888.86|1888.86|1889.21|1889.21|1889.21|1889.21|1888.86|1888.86|0
1644335610000|2022-02-08 15:53:30|1889.19|1889.19|1889.16|1889.16|1889.19|1889.19|1889.16|1889.16|0
1644335620000|2022-02-08 15:53:40|1889.29|1889.29|1889.52|1889.52|1889.52|1889.52|1889.29|1889.29|0
1644335630000|2022-02-08 15:53:50|1889.56|1889.56|1889.59|1889.59|1889.59|1889.59|1889.56|1889.56|0
1644335650000|2022-02-08 15:54:10|1889.71|1889.71|1889.77|1889.77|1889.77|1889.77|1889.71|1889.71|0
1644335680000|2022-02-08 15:54:40|1889.53|1889.53|1889.46|1889.46|1889.53|1889.53|1889.46|1889.46|0
1644335690000|2022-02-08 15:54:50|1889.35|1889.35|1889.25|1889.25|1889.35|1889.35|1889.25|1889.25|0
1644335700000|2022-02-08 15:55:00|1889.18|1889.18|1889.22|1889.22|1889.22|1889.22|1889.18|1889.18|0
1644335720000|2022-02-08 15:55:20|1889.29|1889.29|1889.35|1889.35|1889.35|1889.35|1889.29|1889.29|0
1644335730000|2022-02-08 15:55:30|1889.4|1889.4|1889.28|1889.28|1889.4|1889.4|1889.28|1889.28|0
1644335740000|2022-02-08 15:55:40|1889.18|1889.18|1889.06|1889.06|1889.18|1889.18|1889.06|1889.06|0
1644335750000|2022-02-08 15:55:50|1889.15|1889.15|1889.15|1889.15|1889.15|1889.15|1889.15|1889.15|0
1644335760000|2022-02-08 15:56:00|1889.27|1889.27|1889.27|1889.27|1889.27|1889.27|1889.27|1889.27|0
1644335770000|2022-02-08 15:56:10|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|0
1644335790000|2022-02-08 15:56:30|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|0
1644335800000|2022-02-08 15:56:40|1889.26|1889.26|1889.26|1889.26|1889.26|1889.26|1889.26|1889.26|0
1644335810000|2022-02-08 15:56:50|1889.19|1889.19|1889.08|1889.08|1889.19|1889.19|1889.08|1889.08|0
1644335820000|2022-02-08 15:57:00|1889.04|1889.04|1888.75|1888.75|1889.04|1889.04|1888.75|1888.75|0
1644335830000|2022-02-08 15:57:10|1888.73|1888.73|1888.87|1888.87|1888.99|1888.99|1888.73|1888.73|0
1644335840000|2022-02-08 15:57:20|1889.09|1889.09|1889.32|1889.32|1889.32|1889.32|1889.09|1889.09|0
1644335870000|2022-02-08 15:57:50|1889.35|1889.35|1889.51|1889.51|1889.51|1889.51|1889.35|1889.35|0
1644335880000|2022-02-08 15:58:00|1889.48|1889.48|1889.17|1889.17|1889.48|1889.48|1889.17|1889.17|0
1644335890000|2022-02-08 15:58:10|1889.07|1889.07|1889.07|1889.07|1889.07|1889.07|1889.07|1889.07|0
1644335910000|2022-02-08 15:58:30|1889.06|1889.06|1889.06|1889.06|1889.06|1889.06|1889.06|1889.06|0
1644335930000|2022-02-08 15:58:50|1889.09|1889.09|1889.12|1889.12|1889.22|1889.22|1889.09|1889.09|0
1644335940000|2022-02-08 15:59:00|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|0
1644335950000|2022-02-08 15:59:10|1888.98|1888.98|1888.98|1888.98|1888.98|1888.98|1888.98|1888.98|0
1644335960000|2022-02-08 15:59:20|1888.62|1888.62|1888.62|1888.62|1888.62|1888.62|1888.62|1888.62|0
1644335970000|2022-02-08 15:59:30|1888.51|1888.51|1888.51|1888.51|1888.51|1888.51|1888.51|1888.51|0
1644335990000|2022-02-08 15:59:50|1888.44|1888.44|1888.46|1888.46|1888.52|1888.52|1888.44|1888.44|0
1644336000000|2022-02-08 16:00:00|1888.45|1888.45|1888.36|1888.36|1888.5|1888.5|1888.36|1888.36|0
1644336010000|2022-02-08 16:00:10|1888.4|1888.4|1888.67|1888.67|1888.67|1888.67|1888.4|1888.4|0
1644336030000|2022-02-08 16:00:30|1888.71|1888.71|1889.42|1889.42|1889.42|1889.42|1888.71|1888.71|0
1644336040000|2022-02-08 16:00:40|1889.66|1889.66|1890.2|1890.2|1890.2|1890.2|1889.66|1889.66|0
1644336050000|2022-02-08 16:00:50|1890.32|1890.32|1891.02|1891.02|1891.02|1891.02|1890.32|1890.32|0
1644336060000|2022-02-08 16:01:00|1891.09|1891.09|1891.24|1891.24|1891.42|1891.42|1891.09|1891.09|0
1644336070000|2022-02-08 16:01:10|1891.27|1891.27|1891.35|1891.35|1891.35|1891.35|1891.27|1891.27|0
1644336080000|2022-02-08 16:01:20|1891.3|1891.3|1891.19|1891.19|1891.3|1891.3|1891.19|1891.19|0
1644336090000|2022-02-08 16:01:30|1891.23|1891.23|1891.19|1891.19|1891.23|1891.23|1891.19|1891.19|0
1644336100000|2022-02-08 16:01:40|1891.17|1891.17|1891.17|1891.17|1891.17|1891.17|1891.17|1891.17|0
1644336110000|2022-02-08 16:01:50|1891.14|1891.14|1891.23|1891.23|1891.23|1891.23|1891.11|1891.11|0
1644336120000|2022-02-08 16:02:00|1891.32|1891.32|1891.58|1891.58|1891.58|1891.58|1891.29|1891.29|0
1644336130000|2022-02-08 16:02:10|1891.62|1891.62|1891.62|1891.62|1891.64|1891.64|1891.58|1891.58|0
1644336140000|2022-02-08 16:02:20|1891.64|1891.64|1892.21|1892.21|1892.21|1892.21|1891.64|1891.64|0
1644336150000|2022-02-08 16:02:30|1892.24|1892.24|1892.4|1892.4|1892.4|1892.4|1892.24|1892.24|0
1644336160000|2022-02-08 16:02:40|1892.43|1892.43|1892.43|1892.43|1892.43|1892.43|1892.43|1892.43|0
1644336170000|2022-02-08 16:02:50|1892.41|1892.41|1892.41|1892.41|1892.41|1892.41|1892.41|1892.41|0
1644336200000|2022-02-08 16:03:20|1892.34|1892.34|1892.27|1892.27|1892.34|1892.34|1892.27|1892.27|0
1644336210000|2022-02-08 16:03:30|1892.51|1892.51|1892.51|1892.51|1892.51|1892.51|1892.51|1892.51|0
1644336220000|2022-02-08 16:03:40|1892.59|1892.59|1892.59|1892.59|1892.59|1892.59|1892.59|1892.59|0
1644336230000|2022-02-08 16:03:50|1892.49|1892.49|1892.37|1892.37|1892.61|1892.61|1892.37|1892.37|0
1644336240000|2022-02-08 16:04:00|1892.31|1892.31|1892.31|1892.31|1892.31|1892.31|1892.31|1892.31|0
1644336250000|2022-02-08 16:04:10|1892.36|1892.36|1892.43|1892.43|1892.44|1892.44|1892.36|1892.36|0
1644336260000|2022-02-08 16:04:20|1892.45|1892.45|1892.3|1892.3|1892.45|1892.45|1892.3|1892.3|0
1644336270000|2022-02-08 16:04:30|1892.43|1892.43|1892.77|1892.77|1892.77|1892.77|1892.43|1892.43|0
1644336280000|2022-02-08 16:04:40|1892.88|1892.88|1893.24|1893.24|1893.24|1893.24|1892.88|1892.88|0
1644336290000|2022-02-08 16:04:50|1893.17|1893.17|1893.86|1893.86|1893.92|1893.92|1893.14|1893.14|0
1644336300000|2022-02-08 16:05:00|1893.91|1893.91|1893.75|1893.75|1893.91|1893.91|1893.59|1893.59|0
1644336310000|2022-02-08 16:05:10|1893.81|1893.81|1893.75|1893.75|1893.91|1893.91|1893.75|1893.75|0
1644336320000|2022-02-08 16:05:20|1893.86|1893.86|1893.57|1893.57|1893.86|1893.86|1893.57|1893.57|0
1644336330000|2022-02-08 16:05:30|1893.46|1893.46|1893.52|1893.52|1893.65|1893.65|1893.46|1893.46|0
1644336340000|2022-02-08 16:05:40|1893.57|1893.57|1893.6|1893.6|1893.6|1893.6|1893.57|1893.57|0
1644336350000|2022-02-08 16:05:50|1893.65|1893.65|1893.73|1893.73|1893.77|1893.77|1893.65|1893.65|0
1644336360000|2022-02-08 16:06:00|1893.62|1893.62|1893.58|1893.58|1893.62|1893.62|1893.48|1893.48|0
1644336370000|2022-02-08 16:06:10|1893.62|1893.62|1893.55|1893.55|1893.62|1893.62|1893.55|1893.55|0
1644336380000|2022-02-08 16:06:20|1893.56|1893.56|1893.66|1893.66|1893.66|1893.66|1893.56|1893.56|0
1644336390000|2022-02-08 16:06:30|1893.73|1893.73|1893.66|1893.66|1893.73|1893.73|1893.66|1893.66|0
1644336400000|2022-02-08 16:06:40|1893.73|1893.73|1893.75|1893.75|1893.78|1893.78|1893.73|1893.73|0
1644336410000|2022-02-08 16:06:50|1893.77|1893.77|1893.77|1893.77|1893.77|1893.77|1893.77|1893.77|0
1644336420000|2022-02-08 16:07:00|1893.79|1893.79|1893.82|1893.82|1893.82|1893.82|1893.79|1893.79|0
1644336430000|2022-02-08 16:07:10|1893.69|1893.69|1893.9|1893.9|1893.93|1893.93|1893.69|1893.69|0
1644336450000|2022-02-08 16:07:30|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|0
1644336490000|2022-02-08 16:08:10|1894.01|1894.01|1893.91|1893.91|1894.01|1894.01|1893.91|1893.91|0
1644336510000|2022-02-08 16:08:30|1893.93|1893.93|1893.98|1893.98|1893.98|1893.98|1893.92|1893.92|0
1644336520000|2022-02-08 16:08:40|1894.11|1894.11|1894.14|1894.14|1894.22|1894.22|1894.11|1894.11|0
1644336540000|2022-02-08 16:09:00|1894.12|1894.12|1894.17|1894.17|1894.17|1894.17|1894.12|1894.12|0
1644336550000|2022-02-08 16:09:10|1894.15|1894.15|1894.26|1894.26|1894.26|1894.26|1894.15|1894.15|0
1644336560000|2022-02-08 16:09:20|1894.45|1894.45|1894.32|1894.32|1894.45|1894.45|1894.28|1894.28|0
1644336570000|2022-02-08 16:09:30|1894.25|1894.25|1894.25|1894.25|1894.25|1894.25|1894.25|1894.25|0
1644336590000|2022-02-08 16:09:50|1894.2|1894.2|1894.42|1894.42|1894.42|1894.42|1894.2|1894.2|0
1644336600000|2022-02-08 16:10:00|1894.53|1894.53|1894.64|1894.64|1894.64|1894.64|1894.53|1894.53|0
1644336610000|2022-02-08 16:10:10|1894.61|1894.61|1894.44|1894.44|1894.61|1894.61|1894.42|1894.42|0
1644336620000|2022-02-08 16:10:20|1894.47|1894.47|1894.57|1894.57|1894.57|1894.57|1894.47|1894.47|0
1644336630000|2022-02-08 16:10:30|1894.52|1894.52|1894.33|1894.33|1894.57|1894.57|1894.33|1894.33|0
1644336640000|2022-02-08 16:10:40|1894.42|1894.42|1894.36|1894.36|1894.42|1894.42|1894.36|1894.36|0
1644336650000|2022-02-08 16:10:50|1894.41|1894.41|1894.46|1894.46|1894.46|1894.46|1894.41|1894.41|0
1644336660000|2022-02-08 16:11:00|1894.51|1894.51|1894.65|1894.65|1894.65|1894.65|1894.51|1894.51|0
1644336670000|2022-02-08 16:11:10|1894.53|1894.53|1894.62|1894.62|1894.62|1894.62|1894.53|1894.53|0
1644336680000|2022-02-08 16:11:20|1894.66|1894.66|1894.63|1894.63|1894.66|1894.66|1894.63|1894.63|0
1644336700000|2022-02-08 16:11:40|1894.65|1894.65|1894.55|1894.55|1894.65|1894.65|1894.55|1894.55|0
1644336710000|2022-02-08 16:11:50|1894.44|1894.44|1894.26|1894.26|1894.44|1894.44|1894.26|1894.26|0
1644336720000|2022-02-08 16:12:00|1894.15|1894.15|1894.09|1894.09|1894.15|1894.15|1894.09|1894.09|0
1644336730000|2022-02-08 16:12:10|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|0
1644336740000|2022-02-08 16:12:20|1894.07|1894.07|1894.16|1894.16|1894.16|1894.16|1893.89|1893.89|0
1644336750000|2022-02-08 16:12:30|1894.28|1894.28|1894.35|1894.35|1894.35|1894.35|1894.28|1894.28|0
1644336770000|2022-02-08 16:12:50|1894.37|1894.37|1894.37|1894.37|1894.37|1894.37|1894.37|1894.37|0
1644336780000|2022-02-08 16:13:00|1894.42|1894.42|1894.42|1894.42|1894.42|1894.42|1894.42|1894.42|0
1644336810000|2022-02-08 16:13:30|1894.36|1894.36|1894.36|1894.36|1894.36|1894.36|1894.36|1894.36|0
1644336820000|2022-02-08 16:13:40|1894.46|1894.46|1894.47|1894.47|1894.47|1894.47|1894.38|1894.38|0
1644336830000|2022-02-08 16:13:50|1894.54|1894.54|1894.57|1894.57|1894.68|1894.68|1894.54|1894.54|0
1644336840000|2022-02-08 16:14:00|1894.43|1894.43|1894.57|1894.57|1894.73|1894.73|1894.43|1894.43|0
1644336850000|2022-02-08 16:14:10|1894.72|1894.72|1894.81|1894.81|1894.81|1894.81|1894.72|1894.72|0
1644336860000|2022-02-08 16:14:20|1894.89|1894.89|1894.89|1894.89|1894.89|1894.89|1894.89|1894.89|0
1644336870000|2022-02-08 16:14:30|1894.78|1894.78|1894.78|1894.78|1894.78|1894.78|1894.78|1894.78|0
1644336880000|2022-02-08 16:14:40|1895.02|1895.02|1895.02|1895.02|1895.02|1895.02|1895.02|1895.02|0
1644336890000|2022-02-08 16:14:50|1895.05|1895.05|1895.23|1895.23|1895.26|1895.26|1895.05|1895.05|0
1644336900000|2022-02-08 16:15:00|1895.14|1895.14|1895.41|1895.41|1895.41|1895.41|1895.14|1895.14|0
1644336910000|2022-02-08 16:15:10|1895.3|1895.3|1895.51|1895.51|1895.73|1895.73|1895.3|1895.3|0
1644336920000|2022-02-08 16:15:20|1895.53|1895.53|1895.82|1895.82|1895.82|1895.82|1895.53|1895.53|0
1644336930000|2022-02-08 16:15:30|1895.72|1895.72|1895.36|1895.36|1895.72|1895.72|1895.36|1895.36|0
1644336940000|2022-02-08 16:15:40|1895.44|1895.44|1895.44|1895.44|1895.44|1895.44|1895.44|1895.44|0
1644336950000|2022-02-08 16:15:50|1895.42|1895.42|1895.31|1895.31|1895.42|1895.42|1895.28|1895.28|0
1644336960000|2022-02-08 16:16:00|1895.21|1895.21|1895.43|1895.43|1895.43|1895.43|1895.21|1895.21|0
1644336970000|2022-02-08 16:16:10|1895.56|1895.56|1895.66|1895.66|1895.66|1895.66|1895.56|1895.56|0
1644336980000|2022-02-08 16:16:20|1895.68|1895.68|1895.68|1895.68|1895.75|1895.75|1895.68|1895.68|0
1644336990000|2022-02-08 16:16:30|1895.75|1895.75|1895.75|1895.75|1895.75|1895.75|1895.75|1895.75|0
1644337000000|2022-02-08 16:16:40|1895.79|1895.79|1895.67|1895.67|1895.79|1895.79|1895.67|1895.67|0
1644337020000|2022-02-08 16:17:00|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|0
1644337030000|2022-02-08 16:17:10|1895.57|1895.57|1895.86|1895.86|1895.92|1895.92|1895.57|1895.57|0
1644337040000|2022-02-08 16:17:20|1895.85|1895.85|1895.85|1895.85|1895.85|1895.85|1895.85|1895.85|0
1644337050000|2022-02-08 16:17:30|1895.98|1895.98|1896.15|1896.15|1896.15|1896.15|1895.98|1895.98|0
1644337060000|2022-02-08 16:17:40|1896.09|1896.09|1896.42|1896.42|1896.42|1896.42|1896.09|1896.09|0
1644337070000|2022-02-08 16:17:50|1896.28|1896.28|1896.2|1896.2|1896.28|1896.28|1896.2|1896.2|0
1644337080000|2022-02-08 16:18:00|1896.18|1896.18|1896.26|1896.26|1896.26|1896.26|1896.18|1896.18|0
1644337090000|2022-02-08 16:18:10|1896.33|1896.33|1896.31|1896.31|1896.33|1896.33|1896.26|1896.26|0
1644337140000|2022-02-08 16:19:00|1896.4|1896.4|1896.29|1896.29|1896.4|1896.4|1896.29|1896.29|0
1644337150000|2022-02-08 16:19:10|1896.28|1896.28|1896.28|1896.28|1896.28|1896.28|1896.28|1896.28|0
1644337160000|2022-02-08 16:19:20|1896.32|1896.32|1896.32|1896.32|1896.32|1896.32|1896.32|1896.32|0
1644337170000|2022-02-08 16:19:30|1896.2|1896.2|1896.06|1896.06|1896.22|1896.22|1896.06|1896.06|0
1644337180000|2022-02-08 16:19:40|1896.13|1896.13|1896.13|1896.13|1896.24|1896.24|1896.13|1896.13|0
1644337200000|2022-02-08 16:20:00|1896.49|1896.49|1896.6|1896.6|1896.6|1896.6|1896.49|1896.49|0
1644337210000|2022-02-08 16:20:10|1896.66|1896.66|1896.77|1896.77|1896.77|1896.77|1896.66|1896.66|0
1644337220000|2022-02-08 16:20:20|1896.79|1896.79|1896.76|1896.76|1896.79|1896.79|1896.76|1896.76|0
1644337230000|2022-02-08 16:20:30|1896.78|1896.78|1896.78|1896.78|1896.78|1896.78|1896.78|1896.78|0
1644337240000|2022-02-08 16:20:40|1896.87|1896.87|1896.73|1896.73|1896.87|1896.87|1896.73|1896.73|0
1644337250000|2022-02-08 16:20:50|1896.68|1896.68|1896.75|1896.75|1896.75|1896.75|1896.68|1896.68|0
1644337270000|2022-02-08 16:21:10|1896.65|1896.65|1896.58|1896.58|1896.65|1896.65|1896.58|1896.58|0
1644337280000|2022-02-08 16:21:20|1896.34|1896.34|1896.39|1896.39|1896.39|1896.39|1896.32|1896.32|0
1644337300000|2022-02-08 16:21:40|1896.28|1896.28|1896.26|1896.26|1896.32|1896.32|1896.2|1896.2|0
1644337310000|2022-02-08 16:21:50|1896.17|1896.17|1896.23|1896.23|1896.23|1896.23|1896.17|1896.17|0
1644337320000|2022-02-08 16:22:00|1896.25|1896.25|1896.26|1896.26|1896.26|1896.26|1896.15|1896.15|0
1644337330000|2022-02-08 16:22:10|1896.36|1896.36|1896.01|1896.01|1896.44|1896.44|1896.01|1896.01|0
1644337340000|2022-02-08 16:22:20|1895.99|1895.99|1895.92|1895.92|1895.99|1895.99|1895.85|1895.85|0
1644337350000|2022-02-08 16:22:30|1895.98|1895.98|1896.14|1896.14|1896.14|1896.14|1895.98|1895.98|0
1644337360000|2022-02-08 16:22:40|1896.08|1896.08|1896.07|1896.07|1896.17|1896.17|1896.07|1896.07|0
1644337370000|2022-02-08 16:22:50|1896.13|1896.13|1896.16|1896.16|1896.2|1896.2|1896.06|1896.06|0
1644337380000|2022-02-08 16:23:00|1896.24|1896.24|1896.59|1896.59|1896.59|1896.59|1896.24|1896.24|0
1644337390000|2022-02-08 16:23:10|1896.63|1896.63|1896.63|1896.63|1896.63|1896.63|1896.57|1896.57|0
1644337400000|2022-02-08 16:23:20|1896.67|1896.67|1896.55|1896.55|1896.67|1896.67|1896.37|1896.37|0
1644337410000|2022-02-08 16:23:30|1896.48|1896.48|1896.43|1896.43|1896.48|1896.48|1896.37|1896.37|0
1644337420000|2022-02-08 16:23:40|1896.46|1896.46|1896.46|1896.46|1896.46|1896.46|1896.46|1896.46|0
1644337430000|2022-02-08 16:23:50|1896.53|1896.53|1896.59|1896.59|1896.59|1896.59|1896.53|1896.53|0
1644337440000|2022-02-08 16:24:00|1896.52|1896.52|1896.3|1896.3|1896.52|1896.52|1896.3|1896.3|0
1644337450000|2022-02-08 16:24:10|1896.29|1896.29|1896.36|1896.36|1896.36|1896.36|1896.29|1896.29|0
1644337460000|2022-02-08 16:24:20|1896.38|1896.38|1896.42|1896.42|1896.42|1896.42|1896.33|1896.33|0
1644337470000|2022-02-08 16:24:30|1896.46|1896.46|1896.51|1896.51|1896.51|1896.51|1896.36|1896.36|0
1644337480000|2022-02-08 16:24:40|1896.56|1896.56|1896.42|1896.42|1896.56|1896.56|1896.42|1896.42|0
1644337490000|2022-02-08 16:24:50|1896.37|1896.37|1896.39|1896.39|1896.39|1896.39|1896.33|1896.33|0
1644337500000|2022-02-08 16:25:00|1896.45|1896.45|1896.43|1896.43|1896.55|1896.55|1896.37|1896.37|0
1644337510000|2022-02-08 16:25:10|1896.37|1896.37|1896.49|1896.49|1896.49|1896.49|1896.35|1896.35|0
1644337520000|2022-02-08 16:25:20|1896.45|1896.45|1896.76|1896.76|1896.81|1896.81|1896.45|1896.45|0
1644337530000|2022-02-08 16:25:30|1896.7|1896.7|1896.7|1896.7|1896.7|1896.7|1896.7|1896.7|0
1644337540000|2022-02-08 16:25:40|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|0
1644337550000|2022-02-08 16:25:50|1896.83|1896.83|1896.86|1896.86|1896.95|1896.95|1896.76|1896.76|0
1644337560000|2022-02-08 16:26:00|1896.8|1896.8|1897.08|1897.08|1897.08|1897.08|1896.8|1896.8|0
1644337570000|2022-02-08 16:26:10|1897.1|1897.1|1897.13|1897.13|1897.13|1897.13|1897.02|1897.02|0
1644337580000|2022-02-08 16:26:20|1897.07|1897.07|1897.05|1897.05|1897.07|1897.07|1896.99|1896.99|0
1644337590000|2022-02-08 16:26:30|1896.95|1896.95|1896.95|1896.95|1896.95|1896.95|1896.95|1896.95|0
1644337600000|2022-02-08 16:26:40|1896.89|1896.89|1897.03|1897.03|1897.16|1897.16|1896.89|1896.89|0
1644337610000|2022-02-08 16:26:50|1897.1|1897.1|1896.98|1896.98|1897.1|1897.1|1896.74|1896.74|0
1644337620000|2022-02-08 16:27:00|1896.94|1896.94|1896.97|1896.97|1897.04|1897.04|1896.94|1896.94|0
1644337640000|2022-02-08 16:27:20|1897|1897|1897.12|1897.12|1897.12|1897.12|1897|1897|0
1644337650000|2022-02-08 16:27:30|1897.05|1897.05|1897.07|1897.07|1897.15|1897.15|1897.05|1897.05|0
1644337660000|2022-02-08 16:27:40|1897.05|1897.05|1897.01|1897.01|1897.05|1897.05|1896.93|1896.93|0
1644337670000|2022-02-08 16:27:50|1896.95|1896.95|1896.47|1896.47|1896.95|1896.95|1896.47|1896.47|0
1644337680000|2022-02-08 16:28:00|1896.43|1896.43|1896.41|1896.41|1896.51|1896.51|1896.36|1896.36|0
1644337690000|2022-02-08 16:28:10|1896.47|1896.47|1896.61|1896.61|1896.61|1896.61|1896.41|1896.41|0
1644337700000|2022-02-08 16:28:20|1896.68|1896.68|1896.75|1896.75|1896.75|1896.75|1896.68|1896.68|0
1644337710000|2022-02-08 16:28:30|1896.67|1896.67|1896.56|1896.56|1896.67|1896.67|1896.5|1896.5|0
1644337720000|2022-02-08 16:28:40|1896.63|1896.63|1896.92|1896.92|1896.92|1896.92|1896.63|1896.63|0
1644337730000|2022-02-08 16:28:50|1896.88|1896.88|1897.03|1897.03|1897.03|1897.03|1896.78|1896.78|0
1644337740000|2022-02-08 16:29:00|1897.07|1897.07|1897.04|1897.04|1897.13|1897.13|1897.04|1897.04|0
1644337750000|2022-02-08 16:29:10|1897.07|1897.07|1896.91|1896.91|1897.07|1897.07|1896.88|1896.88|0
1644337760000|2022-02-08 16:29:20|1897.02|1897.02|1896.85|1896.85|1897.13|1897.13|1896.85|1896.85|0
1644337770000|2022-02-08 16:29:30|1896.66|1896.66|1896.62|1896.62|1896.79|1896.79|1896.56|1896.56|0
1644337780000|2022-02-08 16:29:40|1896.68|1896.68|1896.76|1896.76|1896.89|1896.89|1896.61|1896.61|0
1644337790000|2022-02-08 16:29:50|1896.62|1896.62|1896.51|1896.51|1896.65|1896.65|1896.41|1896.41|0
1644394500000|2022-02-09 08:15:00|1929.12|1929.12|1929.53|1929.53|1929.7|1929.7|1929.12|1929.12|0
1644394510000|2022-02-09 08:15:10|1929.42|1929.42|1929.3|1929.3|1929.42|1929.42|1929.3|1929.3|0
1644394520000|2022-02-09 08:15:20|1928.98|1928.98|1929.2|1929.2|1929.2|1929.2|1928.98|1928.98|0
1644394530000|2022-02-09 08:15:30|1929.38|1929.38|1930.13|1930.13|1930.21|1930.21|1929.38|1929.38|0
1644394550000|2022-02-09 08:15:50|1930.08|1930.08|1929.74|1929.74|1930.08|1930.08|1929.74|1929.74|0
1644394560000|2022-02-09 08:16:00|1929.71|1929.71|1929.81|1929.81|1929.81|1929.81|1929.59|1929.59|0
1644394570000|2022-02-09 08:16:10|1929.59|1929.59|1930.28|1930.28|1930.28|1930.28|1929.59|1929.59|0
1644394580000|2022-02-09 08:16:20|1930.11|1930.11|1930.16|1930.16|1930.16|1930.16|1930.11|1930.11|0
1644394590000|2022-02-09 08:16:30|1930.03|1930.03|1930.1|1930.1|1930.1|1930.1|1930.03|1930.03|0
1644394600000|2022-02-09 08:16:40|1929.92|1929.92|1929.82|1929.82|1929.92|1929.92|1929.82|1929.82|0
1644394610000|2022-02-09 08:16:50|1930.03|1930.03|1929.93|1929.93|1930.03|1930.03|1929.89|1929.89|0
1644394620000|2022-02-09 08:17:00|1929.86|1929.86|1929.97|1929.97|1929.97|1929.97|1929.86|1929.86|0
1644394630000|2022-02-09 08:17:10|1930.07|1930.07|1930.46|1930.46|1930.46|1930.46|1930.07|1930.07|0
1644394640000|2022-02-09 08:17:20|1930.75|1930.75|1930.71|1930.71|1930.75|1930.75|1930.64|1930.64|0
1644394660000|2022-02-09 08:17:40|1930.61|1930.61|1930.28|1930.28|1930.61|1930.61|1930.28|1930.28|0
1644394670000|2022-02-09 08:17:50|1930.21|1930.21|1930.21|1930.21|1930.28|1930.28|1930.07|1930.07|0
1644394680000|2022-02-09 08:18:00|1930.09|1930.09|1929.79|1929.79|1930.09|1930.09|1929.71|1929.71|0
1644394690000|2022-02-09 08:18:10|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|0
1644394730000|2022-02-09 08:18:50|1929.3|1929.3|1929.17|1929.17|1929.3|1929.3|1929.17|1929.17|0
1644394740000|2022-02-09 08:19:00|1929.24|1929.24|1929.56|1929.56|1929.56|1929.56|1929.24|1929.24|0
1644394750000|2022-02-09 08:19:10|1929.43|1929.43|1929.69|1929.69|1929.69|1929.69|1929.29|1929.29|0
1644394760000|2022-02-09 08:19:20|1929.78|1929.78|1930.11|1930.11|1930.11|1930.11|1929.78|1929.78|0
1644394770000|2022-02-09 08:19:30|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|0
1644394780000|2022-02-09 08:19:40|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|0
1644394790000|2022-02-09 08:19:50|1929.73|1929.73|1929.89|1929.89|1929.89|1929.89|1929.68|1929.68|0
1644394800000|2022-02-09 08:20:00|1930.05|1930.05|1930.11|1930.11|1930.24|1930.24|1930.05|1930.05|0
1644394810000|2022-02-09 08:20:10|1929.97|1929.97|1930.3|1930.3|1930.3|1930.3|1929.97|1929.97|0
1644394820000|2022-02-09 08:20:20|1930.43|1930.43|1930.47|1930.47|1930.47|1930.47|1930.37|1930.37|0
1644394850000|2022-02-09 08:20:50|1930.43|1930.43|1930.45|1930.45|1930.45|1930.45|1930.43|1930.43|0
1644394860000|2022-02-09 08:21:00|1930.35|1930.35|1930.41|1930.41|1930.41|1930.41|1930.35|1930.35|0
1644394870000|2022-02-09 08:21:10|1930.43|1930.43|1930.14|1930.14|1930.58|1930.58|1930.07|1930.07|0
1644394880000|2022-02-09 08:21:20|1930.19|1930.19|1930.23|1930.23|1930.23|1930.23|1930.12|1930.12|0
1644394890000|2022-02-09 08:21:30|1930.37|1930.37|1930.25|1930.25|1930.37|1930.37|1930.18|1930.18|0
1644394900000|2022-02-09 08:21:40|1930.16|1930.16|1929.8|1929.8|1930.16|1930.16|1929.8|1929.8|0
1644394910000|2022-02-09 08:21:50|1929.75|1929.75|1929.71|1929.71|1929.75|1929.75|1929.71|1929.71|0
1644394920000|2022-02-09 08:22:00|1929.81|1929.81|1929.81|1929.81|1929.81|1929.81|1929.81|1929.81|0
1644394940000|2022-02-09 08:22:20|1929.16|1929.16|1929.1|1929.1|1929.16|1929.16|1929.1|1929.1|0
1644394950000|2022-02-09 08:22:30|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|0
1644394960000|2022-02-09 08:22:40|1929.22|1929.22|1928.99|1928.99|1929.41|1929.41|1928.99|1928.99|0
1644394970000|2022-02-09 08:22:50|1928.93|1928.93|1928.82|1928.82|1928.93|1928.93|1928.82|1928.82|0
1644394980000|2022-02-09 08:23:00|1928.79|1928.79|1928.5|1928.5|1928.79|1928.79|1928.46|1928.46|0
1644394990000|2022-02-09 08:23:10|1928.39|1928.39|1928.05|1928.05|1928.39|1928.39|1928.05|1928.05|0
1644395020000|2022-02-09 08:23:40|1927.78|1927.78|1927.78|1927.78|1927.78|1927.78|1927.78|1927.78|0
1644395030000|2022-02-09 08:23:50|1927.47|1927.47|1927.47|1927.47|1927.47|1927.47|1927.47|1927.47|0
1644395040000|2022-02-09 08:24:00|1927.3|1927.3|1927.42|1927.42|1927.42|1927.42|1927.3|1927.3|0
1644395050000|2022-02-09 08:24:10|1927.47|1927.47|1927.18|1927.18|1927.47|1927.47|1927.18|1927.18|0
1644395060000|2022-02-09 08:24:20|1927.3|1927.3|1927.43|1927.43|1927.43|1927.43|1927.3|1927.3|0
1644395100000|2022-02-09 08:25:00|1927.65|1927.65|1927.99|1927.99|1928.23|1928.23|1927.65|1927.65|0
1644395110000|2022-02-09 08:25:10|1927.98|1927.98|1927.14|1927.14|1927.98|1927.98|1927.14|1927.14|0
1644395120000|2022-02-09 08:25:20|1927.27|1927.27|1927.27|1927.27|1927.27|1927.27|1927.27|1927.27|0
1644395130000|2022-02-09 08:25:30|1927.52|1927.52|1927.52|1927.52|1927.52|1927.52|1927.52|1927.52|0
1644395150000|2022-02-09 08:25:50|1927.56|1927.56|1927.91|1927.91|1927.91|1927.91|1927.56|1927.56|0
1644395160000|2022-02-09 08:26:00|1927.93|1927.93|1927.93|1927.93|1927.93|1927.93|1927.93|1927.93|0
1644395170000|2022-02-09 08:26:10|1928.11|1928.11|1928.11|1928.11|1928.11|1928.11|1928.11|1928.11|0
1644395200000|2022-02-09 08:26:40|1927.97|1927.97|1928.4|1928.4|1928.4|1928.4|1927.97|1927.97|0
1644395210000|2022-02-09 08:26:50|1928.28|1928.28|1928.36|1928.36|1928.36|1928.36|1928.28|1928.28|0
1644395220000|2022-02-09 08:27:00|1928.25|1928.25|1928.29|1928.29|1928.29|1928.29|1928.25|1928.25|0
1644395240000|2022-02-09 08:27:20|1928.41|1928.41|1928.41|1928.41|1928.41|1928.41|1928.41|1928.41|0
1644395260000|2022-02-09 08:27:40|1928.5|1928.5|1928.27|1928.27|1928.5|1928.5|1928.2|1928.2|0
1644395270000|2022-02-09 08:27:50|1928.47|1928.47|1928.37|1928.37|1928.47|1928.47|1928.37|1928.37|0
1644395290000|2022-02-09 08:28:10|1928.28|1928.28|1927.78|1927.78|1928.28|1928.28|1927.78|1927.78|0
1644395300000|2022-02-09 08:28:20|1927.55|1927.55|1927.37|1927.37|1927.55|1927.55|1927.37|1927.37|0
1644395310000|2022-02-09 08:28:30|1927.23|1927.23|1926.19|1926.19|1927.23|1927.23|1926.12|1926.12|0
1644395320000|2022-02-09 08:28:40|1926.08|1926.08|1926.66|1926.66|1926.66|1926.66|1926.08|1926.08|0
1644395330000|2022-02-09 08:28:50|1926.62|1926.62|1927|1927|1927|1927|1926.62|1926.62|0
1644395340000|2022-02-09 08:29:00|1927.07|1927.07|1927.19|1927.19|1927.19|1927.19|1927.07|1927.07|0
1644395350000|2022-02-09 08:29:10|1927.36|1927.36|1927.16|1927.16|1927.38|1927.38|1927.16|1927.16|0
1644395360000|2022-02-09 08:29:20|1927.23|1927.23|1927.55|1927.55|1927.61|1927.61|1927.23|1927.23|0
1644395370000|2022-02-09 08:29:30|1927.66|1927.66|1927.59|1927.59|1927.66|1927.66|1927.59|1927.59|0
1644395380000|2022-02-09 08:29:40|1927.66|1927.66|1927.73|1927.73|1927.75|1927.75|1927.66|1927.66|0
1644395390000|2022-02-09 08:29:50|1927.77|1927.77|1927.83|1927.83|1927.86|1927.86|1927.77|1927.77|0
1644395400000|2022-02-09 08:30:00|1927.68|1927.68|1927.63|1927.63|1927.68|1927.68|1927.63|1927.63|0
1644395410000|2022-02-09 08:30:10|1927.39|1927.39|1927.32|1927.32|1927.39|1927.39|1927.32|1927.32|0
1644395420000|2022-02-09 08:30:20|1927.27|1927.27|1927.48|1927.48|1927.48|1927.48|1927.24|1927.24|0
1644395430000|2022-02-09 08:30:30|1927.4|1927.4|1927.4|1927.4|1927.4|1927.4|1927.4|1927.4|0
1644395440000|2022-02-09 08:30:40|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|0
1644395450000|2022-02-09 08:30:50|1927.35|1927.35|1927.45|1927.45|1927.45|1927.45|1927.28|1927.28|0
1644395460000|2022-02-09 08:31:00|1927.55|1927.55|1927.55|1927.55|1927.55|1927.55|1927.55|1927.55|0
1644395480000|2022-02-09 08:31:20|1927.76|1927.76|1927.76|1927.76|1927.76|1927.76|1927.76|1927.76|0
1644395490000|2022-02-09 08:31:30|1927.78|1927.78|1927.84|1927.84|1927.84|1927.84|1927.69|1927.69|0
1644395500000|2022-02-09 08:31:40|1927.6|1927.6|1928.51|1928.51|1928.51|1928.51|1927.6|1927.6|0
1644395510000|2022-02-09 08:31:50|1928.57|1928.57|1928.42|1928.42|1928.57|1928.57|1928.36|1928.36|0
1644395520000|2022-02-09 08:32:00|1928.55|1928.55|1929|1929|1929|1929|1928.55|1928.55|0
1644395530000|2022-02-09 08:32:10|1929.04|1929.04|1928.98|1928.98|1929.04|1929.04|1928.98|1928.98|0
1644395540000|2022-02-09 08:32:20|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|0
1644395560000|2022-02-09 08:32:40|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|0
1644395570000|2022-02-09 08:32:50|1929.17|1929.17|1929.29|1929.29|1929.29|1929.29|1929.17|1929.17|0
1644395580000|2022-02-09 08:33:00|1929.17|1929.17|1929.49|1929.49|1929.49|1929.49|1929.17|1929.17|0
1644395590000|2022-02-09 08:33:10|1929.38|1929.38|1930.16|1930.16|1930.16|1930.16|1929.38|1929.38|0
1644395600000|2022-02-09 08:33:20|1930.23|1930.23|1930.35|1930.35|1930.35|1930.35|1930.23|1930.23|0
1644395610000|2022-02-09 08:33:30|1930.33|1930.33|1930.7|1930.7|1930.7|1930.7|1930.33|1930.33|0
1644395620000|2022-02-09 08:33:40|1930.77|1930.77|1930.69|1930.69|1930.8|1930.8|1930.69|1930.69|0
1644395630000|2022-02-09 08:33:50|1930.57|1930.57|1930.57|1930.57|1930.57|1930.57|1930.57|1930.57|0
1644395640000|2022-02-09 08:34:00|1930.66|1930.66|1930.76|1930.76|1930.76|1930.76|1930.66|1930.66|0
1644395650000|2022-02-09 08:34:10|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|0
1644395660000|2022-02-09 08:34:20|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|0
1644395680000|2022-02-09 08:34:40|1930.82|1930.82|1930.45|1930.45|1930.82|1930.82|1930.45|1930.45|0
1644395690000|2022-02-09 08:34:50|1930.23|1930.23|1930.24|1930.24|1930.41|1930.41|1930.22|1930.22|0
1644395700000|2022-02-09 08:35:00|1930.1|1930.1|1930.14|1930.14|1930.2|1930.2|1930|1930|0
1644395710000|2022-02-09 08:35:10|1929.99|1929.99|1930.06|1930.06|1930.06|1930.06|1929.99|1929.99|0
1644395720000|2022-02-09 08:35:20|1929.95|1929.95|1929.91|1929.91|1930.02|1930.02|1929.91|1929.91|0
1644395730000|2022-02-09 08:35:30|1929.87|1929.87|1929.87|1929.87|1929.87|1929.87|1929.87|1929.87|0
1644395740000|2022-02-09 08:35:40|1929.78|1929.78|1929.73|1929.73|1929.78|1929.78|1929.71|1929.71|0
1644395750000|2022-02-09 08:35:50|1929.71|1929.71|1929.73|1929.73|1929.78|1929.78|1929.64|1929.64|0
1644395760000|2022-02-09 08:36:00|1929.78|1929.78|1929.69|1929.69|1929.83|1929.83|1929.69|1929.69|0
1644395770000|2022-02-09 08:36:10|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|0
1644395780000|2022-02-09 08:36:20|1929.49|1929.49|1929.49|1929.49|1929.49|1929.49|1929.49|1929.49|0
1644395790000|2022-02-09 08:36:30|1929.61|1929.61|1929.71|1929.71|1929.77|1929.77|1929.61|1929.61|0
1644395810000|2022-02-09 08:36:50|1929.95|1929.95|1930.25|1930.25|1930.25|1930.25|1929.95|1929.95|0
1644395820000|2022-02-09 08:37:00|1930.39|1930.39|1930.04|1930.04|1930.39|1930.39|1930.04|1930.04|0
1644395830000|2022-02-09 08:37:10|1930.08|1930.08|1930.08|1930.08|1930.08|1930.08|1930.08|1930.08|0
1644395840000|2022-02-09 08:37:20|1929.99|1929.99|1929.94|1929.94|1929.99|1929.99|1929.94|1929.94|0
1644395850000|2022-02-09 08:37:30|1930.14|1930.14|1930.11|1930.11|1930.14|1930.14|1930.05|1930.05|0
1644395860000|2022-02-09 08:37:40|1930.27|1930.27|1930.39|1930.39|1930.39|1930.39|1930.27|1930.27|0
1644395870000|2022-02-09 08:37:50|1930.19|1930.19|1930.32|1930.32|1930.32|1930.32|1930.19|1930.19|0
1644395880000|2022-02-09 08:38:00|1930.15|1930.15|1929.99|1929.99|1930.2|1930.2|1929.99|1929.99|0
1644395890000|2022-02-09 08:38:10|1930.07|1930.07|1930.35|1930.35|1930.35|1930.35|1929.99|1929.99|0
1644395900000|2022-02-09 08:38:20|1930.47|1930.47|1930.66|1930.66|1930.66|1930.66|1930.47|1930.47|0
1644395910000|2022-02-09 08:38:30|1930.87|1930.87|1930.8|1930.8|1930.87|1930.87|1930.8|1930.8|0
1644395920000|2022-02-09 08:38:40|1930.56|1930.56|1930.61|1930.61|1930.7|1930.7|1930.56|1930.56|0
1644395930000|2022-02-09 08:38:50|1930.82|1930.82|1931.26|1931.26|1931.26|1931.26|1930.82|1930.82|0
1644395940000|2022-02-09 08:39:00|1931.04|1931.04|1931.04|1931.04|1931.04|1931.04|1931.04|1931.04|0
1644395960000|2022-02-09 08:39:20|1930.93|1930.93|1930.93|1930.93|1930.93|1930.93|1930.93|1930.93|0
1644395970000|2022-02-09 08:39:30|1931|1931|1931|1931|1931|1931|1931|1931|0
1644395980000|2022-02-09 08:39:40|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|0
1644395990000|2022-02-09 08:39:50|1930.96|1930.96|1930.96|1930.96|1930.96|1930.96|1930.96|1930.96|0
1644396000000|2022-02-09 08:40:00|1931.44|1931.44|1931.39|1931.39|1931.44|1931.44|1931.19|1931.19|0
1644396010000|2022-02-09 08:40:10|1931.43|1931.43|1931.52|1931.52|1931.6|1931.6|1931.43|1931.43|0
1644396020000|2022-02-09 08:40:20|1931.55|1931.55|1931.62|1931.62|1931.62|1931.62|1931.55|1931.55|0
1644396030000|2022-02-09 08:40:30|1931.55|1931.55|1931.6|1931.6|1931.64|1931.64|1931.49|1931.49|0
1644396040000|2022-02-09 08:40:40|1931.7|1931.7|1931.75|1931.75|1931.75|1931.75|1931.7|1931.7|0
1644396050000|2022-02-09 08:40:50|1932.18|1932.18|1932.67|1932.67|1932.67|1932.67|1932.18|1932.18|0
1644396060000|2022-02-09 08:41:00|1932.78|1932.78|1932.92|1932.92|1932.92|1932.92|1932.72|1932.72|0
1644396070000|2022-02-09 08:41:10|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|0
1644396080000|2022-02-09 08:41:20|1932.81|1932.81|1932.41|1932.41|1932.81|1932.81|1932.41|1932.41|0
1644396090000|2022-02-09 08:41:30|1932.38|1932.38|1932.31|1932.31|1932.38|1932.38|1932.31|1932.31|0
1644396100000|2022-02-09 08:41:40|1932.21|1932.21|1932.14|1932.14|1932.21|1932.21|1931.81|1931.81|0
1644396120000|2022-02-09 08:42:00|1932.16|1932.16|1932.34|1932.34|1932.34|1932.34|1932.16|1932.16|0
1644396130000|2022-02-09 08:42:10|1932.45|1932.45|1932.45|1932.45|1932.45|1932.45|1932.45|1932.45|0
1644396140000|2022-02-09 08:42:20|1932.36|1932.36|1932.1|1932.1|1932.36|1932.36|1932.1|1932.1|0
1644396150000|2022-02-09 08:42:30|1932.08|1932.08|1932.08|1932.08|1932.08|1932.08|1932.08|1932.08|0
1644396160000|2022-02-09 08:42:40|1932.02|1932.02|1932.09|1932.09|1932.09|1932.09|1932.02|1932.02|0
1644396170000|2022-02-09 08:42:50|1932.18|1932.18|1932.2|1932.2|1932.2|1932.2|1932.18|1932.18|0
1644396180000|2022-02-09 08:43:00|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|0
1644396190000|2022-02-09 08:43:10|1932.43|1932.43|1932.58|1932.58|1932.58|1932.58|1932.43|1932.43|0
1644396220000|2022-02-09 08:43:40|1932.71|1932.71|1932.71|1932.71|1932.71|1932.71|1932.71|1932.71|0
1644396250000|2022-02-09 08:44:10|1932.83|1932.83|1932.96|1932.96|1932.96|1932.96|1932.83|1932.83|0
1644396270000|2022-02-09 08:44:30|1932.82|1932.82|1933.08|1933.08|1933.08|1933.08|1932.82|1932.82|0
1644396280000|2022-02-09 08:44:40|1933.02|1933.02|1933.02|1933.02|1933.02|1933.02|1933.02|1933.02|0
1644396290000|2022-02-09 08:44:50|1933.3|1933.3|1933.52|1933.52|1933.52|1933.52|1933.3|1933.3|0
1644396310000|2022-02-09 08:45:10|1933.47|1933.47|1933.52|1933.52|1933.62|1933.62|1933.47|1933.47|0
1644396320000|2022-02-09 08:45:20|1933.59|1933.59|1934.7|1934.7|1934.7|1934.7|1933.59|1933.59|0
1644396340000|2022-02-09 08:45:40|1934.61|1934.61|1934.54|1934.54|1934.61|1934.61|1934.54|1934.54|0
1644396350000|2022-02-09 08:45:50|1934.49|1934.49|1934.72|1934.72|1934.75|1934.75|1934.49|1934.49|0
1644396360000|2022-02-09 08:46:00|1934.68|1934.68|1934.77|1934.77|1934.77|1934.77|1934.68|1934.68|0
1644396370000|2022-02-09 08:46:10|1935.37|1935.37|1935.25|1935.25|1935.37|1935.37|1935.25|1935.25|0
1644396380000|2022-02-09 08:46:20|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|0
1644396390000|2022-02-09 08:46:30|1934.89|1934.89|1934.77|1934.77|1934.89|1934.89|1934.77|1934.77|0
1644396400000|2022-02-09 08:46:40|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|0
1644396410000|2022-02-09 08:46:50|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|0
1644396420000|2022-02-09 08:47:00|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|0
1644396430000|2022-02-09 08:47:10|1935.16|1935.16|1934.86|1934.86|1935.21|1935.21|1934.86|1934.86|0
1644396440000|2022-02-09 08:47:20|1934.72|1934.72|1934.72|1934.72|1934.72|1934.72|1934.72|1934.72|0
1644396450000|2022-02-09 08:47:30|1934.7|1934.7|1934.76|1934.76|1934.76|1934.76|1934.7|1934.7|0
1644396460000|2022-02-09 08:47:40|1934.7|1934.7|1934.48|1934.48|1934.76|1934.76|1934.48|1934.48|0
1644396470000|2022-02-09 08:47:50|1934.47|1934.47|1933.73|1933.73|1934.47|1934.47|1933.67|1933.67|0
1644396480000|2022-02-09 08:48:00|1933.66|1933.66|1933.6|1933.6|1933.83|1933.83|1933.6|1933.6|0
1644396490000|2022-02-09 08:48:10|1933.12|1933.12|1933.34|1933.34|1933.34|1933.34|1933.12|1933.12|0
1644396510000|2022-02-09 08:48:30|1933.27|1933.27|1933.27|1933.27|1933.27|1933.27|1933.27|1933.27|0
1644396520000|2022-02-09 08:48:40|1933.21|1933.21|1933.36|1933.36|1933.36|1933.36|1933.21|1933.21|0
1644396530000|2022-02-09 08:48:50|1933.56|1933.56|1933.56|1933.56|1933.56|1933.56|1933.56|1933.56|0
1644396550000|2022-02-09 08:49:10|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|0
1644396580000|2022-02-09 08:49:40|1933.42|1933.42|1933.66|1933.66|1933.66|1933.66|1933.42|1933.42|0
1644396590000|2022-02-09 08:49:50|1933.52|1933.52|1933.5|1933.5|1933.6|1933.6|1933.5|1933.5|0
1644396600000|2022-02-09 08:50:00|1933.38|1933.38|1933.42|1933.42|1933.5|1933.5|1933.38|1933.38|0
1644396610000|2022-02-09 08:50:10|1933.5|1933.5|1933.5|1933.5|1933.5|1933.5|1933.5|1933.5|0
1644396620000|2022-02-09 08:50:20|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|1933.65|1933.65|0
1644396630000|2022-02-09 08:50:30|1934.15|1934.15|1934.19|1934.19|1934.19|1934.19|1934.15|1934.15|0
1644396640000|2022-02-09 08:50:40|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|0
1644396650000|2022-02-09 08:50:50|1934.08|1934.08|1934.16|1934.16|1934.16|1934.16|1934.08|1934.08|0
1644396680000|2022-02-09 08:51:20|1934.12|1934.12|1933.83|1933.83|1934.36|1934.36|1933.83|1933.83|0
1644396690000|2022-02-09 08:51:30|1933.81|1933.81|1933.79|1933.79|1933.81|1933.81|1933.56|1933.56|0
1644396700000|2022-02-09 08:51:40|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|0
1644396710000|2022-02-09 08:51:50|1933.95|1933.95|1933.95|1933.95|1933.95|1933.95|1933.95|1933.95|0
1644396720000|2022-02-09 08:52:00|1934.06|1934.06|1934.06|1934.06|1934.06|1934.06|1934.06|1934.06|0
1644396740000|2022-02-09 08:52:20|1933.95|1933.95|1934.38|1934.38|1934.38|1934.38|1933.95|1933.95|0
1644396750000|2022-02-09 08:52:30|1934.47|1934.47|1934.23|1934.23|1934.47|1934.47|1934.23|1934.23|0
1644396760000|2022-02-09 08:52:40|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|0
1644396770000|2022-02-09 08:52:50|1934.11|1934.11|1934.12|1934.12|1934.18|1934.18|1934.11|1934.11|0
1644396780000|2022-02-09 08:53:00|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|0
1644396820000|2022-02-09 08:53:40|1934.09|1934.09|1934.4|1934.4|1934.4|1934.4|1934.03|1934.03|0
1644396830000|2022-02-09 08:53:50|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.23|1934.23|0
1644396880000|2022-02-09 08:54:40|1934.21|1934.21|1933.58|1933.58|1934.21|1934.21|1933.58|1933.58|0
1644396890000|2022-02-09 08:54:50|1933.52|1933.52|1933.52|1933.52|1933.52|1933.52|1933.52|1933.52|0
1644396900000|2022-02-09 08:55:00|1933.46|1933.46|1933.6|1933.6|1933.6|1933.6|1933.39|1933.39|0
1644396910000|2022-02-09 08:55:10|1933.41|1933.41|1933.47|1933.47|1933.53|1933.53|1933.41|1933.41|0
1644396920000|2022-02-09 08:55:20|1933.23|1933.23|1933.32|1933.32|1933.44|1933.44|1933.23|1933.23|0
1644396930000|2022-02-09 08:55:30|1933.54|1933.54|1933.65|1933.65|1933.65|1933.65|1933.54|1933.54|0
1644396950000|2022-02-09 08:55:50|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|0
1644396960000|2022-02-09 08:56:00|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|0
1644396970000|2022-02-09 08:56:10|1933.77|1933.77|1933.77|1933.77|1933.77|1933.77|1933.77|1933.77|0
1644396990000|2022-02-09 08:56:30|1933.34|1933.34|1933.34|1933.34|1933.34|1933.34|1933.34|1933.34|0
1644397000000|2022-02-09 08:56:40|1933.2|1933.2|1933.13|1933.13|1933.2|1933.2|1933.13|1933.13|0
1644397010000|2022-02-09 08:56:50|1933.19|1933.19|1933.26|1933.26|1933.26|1933.26|1933.19|1933.19|0
1644397020000|2022-02-09 08:57:00|1933.28|1933.28|1933.61|1933.61|1933.61|1933.61|1933.16|1933.16|0
1644397040000|2022-02-09 08:57:20|1933.75|1933.75|1933.75|1933.75|1933.75|1933.75|1933.75|1933.75|0
1644397050000|2022-02-09 08:57:30|1933.97|1933.97|1933.97|1933.97|1933.97|1933.97|1933.97|1933.97|0
1644397060000|2022-02-09 08:57:40|1934.21|1934.21|1934.07|1934.07|1934.21|1934.21|1934.07|1934.07|0
1644397070000|2022-02-09 08:57:50|1934|1934|1934|1934|1934|1934|1934|1934|0
1644397080000|2022-02-09 08:58:00|1933.78|1933.78|1933.78|1933.78|1933.78|1933.78|1933.78|1933.78|0
1644397090000|2022-02-09 08:58:10|1933.64|1933.64|1933.64|1933.64|1933.64|1933.64|1933.64|1933.64|0
1644397100000|2022-02-09 08:58:20|1933.52|1933.52|1933.32|1933.32|1933.52|1933.52|1933.32|1933.32|0
1644397120000|2022-02-09 08:58:40|1933.22|1933.22|1933.22|1933.22|1933.22|1933.22|1933.22|1933.22|0
1644397130000|2022-02-09 08:58:50|1933.13|1933.13|1933.22|1933.22|1933.25|1933.25|1933.13|1933.13|0
1644397140000|2022-02-09 08:59:00|1933.19|1933.19|1933.12|1933.12|1933.34|1933.34|1933.12|1933.12|0
1644397150000|2022-02-09 08:59:10|1933.26|1933.26|1932.85|1932.85|1933.26|1933.26|1932.85|1932.85|0
1644397170000|2022-02-09 08:59:30|1932.9|1932.9|1932.9|1932.9|1932.9|1932.9|1932.9|1932.9|0
1644397180000|2022-02-09 08:59:40|1932.76|1932.76|1932.52|1932.52|1932.76|1932.76|1932.5|1932.5|0
1644397200000|2022-02-09 09:00:00|1932.48|1932.48|1932.48|1932.48|1932.48|1932.48|1932.48|1932.48|0
1644397210000|2022-02-09 09:00:10|1932.36|1932.36|1931.52|1931.52|1932.36|1932.36|1931.52|1931.52|0
1644397220000|2022-02-09 09:00:20|1931.49|1931.49|1931.25|1931.25|1931.49|1931.49|1931.18|1931.18|0
1644397230000|2022-02-09 09:00:30|1931.03|1931.03|1931.22|1931.22|1931.25|1931.25|1931.03|1931.03|0
1644397250000|2022-02-09 09:00:50|1931.17|1931.17|1930.99|1930.99|1931.17|1931.17|1930.99|1930.99|0
1644397260000|2022-02-09 09:01:00|1931.03|1931.03|1931.2|1931.2|1931.2|1931.2|1931.03|1931.03|0
1644397280000|2022-02-09 09:01:20|1931.41|1931.41|1932.11|1932.11|1932.29|1932.29|1931.41|1931.41|0
1644397310000|2022-02-09 09:01:50|1932.04|1932.04|1932.04|1932.04|1932.04|1932.04|1932.04|1932.04|0
1644397320000|2022-02-09 09:02:00|1931.95|1931.95|1931.83|1931.83|1931.95|1931.95|1931.83|1931.83|0
1644397340000|2022-02-09 09:02:20|1931.85|1931.85|1931.94|1931.94|1931.94|1931.94|1931.85|1931.85|0
1644397370000|2022-02-09 09:02:50|1931.87|1931.87|1932.08|1932.08|1932.08|1932.08|1931.84|1931.84|0
1644397380000|2022-02-09 09:03:00|1932.06|1932.06|1932.03|1932.03|1932.08|1932.08|1932.02|1932.02|0
1644397410000|2022-02-09 09:03:30|1932|1932|1931.19|1931.19|1932|1932|1931.19|1931.19|0
1644397420000|2022-02-09 09:03:40|1930.97|1930.97|1930.82|1930.82|1930.97|1930.97|1930.82|1930.82|0
1644397430000|2022-02-09 09:03:50|1930.68|1930.68|1930.19|1930.19|1930.75|1930.75|1930.19|1930.19|0
1644397440000|2022-02-09 09:04:00|1930.29|1930.29|1930.44|1930.44|1930.44|1930.44|1930.29|1930.29|0
1644397450000|2022-02-09 09:04:10|1930.46|1930.46|1930.44|1930.44|1930.46|1930.46|1930.44|1930.44|0
1644397470000|2022-02-09 09:04:30|1930.33|1930.33|1930.19|1930.19|1930.33|1930.33|1930.19|1930.19|0
1644397500000|2022-02-09 09:05:00|1929.97|1929.97|1929.97|1929.97|1929.97|1929.97|1929.97|1929.97|0
1644397510000|2022-02-09 09:05:10|1930.21|1930.21|1930.21|1930.21|1930.21|1930.21|1930.21|1930.21|0
1644397530000|2022-02-09 09:05:30|1930.28|1930.28|1929.92|1929.92|1930.28|1930.28|1929.92|1929.92|0
1644397540000|2022-02-09 09:05:40|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|0
1644397550000|2022-02-09 09:05:50|1929.76|1929.76|1929.71|1929.71|1929.76|1929.76|1929.71|1929.71|0
1644397560000|2022-02-09 09:06:00|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|0
1644397590000|2022-02-09 09:06:30|1929.6|1929.6|1929.45|1929.45|1929.6|1929.6|1929.45|1929.45|0
1644397610000|2022-02-09 09:06:50|1929.42|1929.42|1929.42|1929.42|1929.42|1929.42|1929.42|1929.42|0
1644397620000|2022-02-09 09:07:00|1929.54|1929.54|1929.52|1929.52|1929.64|1929.64|1929.25|1929.25|0
1644397630000|2022-02-09 09:07:10|1929.6|1929.6|1929.64|1929.64|1929.67|1929.67|1929.6|1929.6|0
1644397640000|2022-02-09 09:07:20|1929.59|1929.59|1929.81|1929.81|1929.81|1929.81|1929.47|1929.47|0
1644397650000|2022-02-09 09:07:30|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|0
1644397660000|2022-02-09 09:07:40|1929.68|1929.68|1929.59|1929.59|1929.68|1929.68|1929.59|1929.59|0
1644397670000|2022-02-09 09:07:50|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|0
1644397680000|2022-02-09 09:08:00|1929.84|1929.84|1929.81|1929.81|1929.84|1929.84|1929.81|1929.81|0
1644397700000|2022-02-09 09:08:20|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|0
1644397720000|2022-02-09 09:08:40|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|0
1644397730000|2022-02-09 09:08:50|1929.81|1929.81|1929.92|1929.92|1929.92|1929.92|1929.81|1929.81|0
1644397740000|2022-02-09 09:09:00|1930.17|1930.17|1930.1|1930.1|1930.21|1930.21|1930.1|1930.1|0
1644397750000|2022-02-09 09:09:10|1929.96|1929.96|1929.89|1929.89|1929.96|1929.96|1929.89|1929.89|0
1644397760000|2022-02-09 09:09:20|1929.98|1929.98|1930.02|1930.02|1930.02|1930.02|1929.88|1929.88|0
1644397790000|2022-02-09 09:09:50|1929.91|1929.91|1930|1930|1930|1930|1929.65|1929.65|0
1644397800000|2022-02-09 09:10:00|1930.05|1930.05|1930.05|1930.05|1930.05|1930.05|1930.05|1930.05|0
1644397820000|2022-02-09 09:10:20|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|0
1644397830000|2022-02-09 09:10:30|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|0
1644397840000|2022-02-09 09:10:40|1930.24|1930.24|1930.24|1930.24|1930.24|1930.24|1930.24|1930.24|0
1644397860000|2022-02-09 09:11:00|1930.13|1930.13|1930.25|1930.25|1930.37|1930.37|1930.13|1930.13|0
1644397870000|2022-02-09 09:11:10|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|1930.46|0
1644397880000|2022-02-09 09:11:20|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|1930.34|0
1644397910000|2022-02-09 09:11:50|1930.42|1930.42|1930.42|1930.42|1930.42|1930.42|1930.42|1930.42|0
1644397920000|2022-02-09 09:12:00|1930.4|1930.4|1930.55|1930.55|1930.55|1930.55|1930.4|1930.4|0
1644397930000|2022-02-09 09:12:10|1930.47|1930.47|1930.47|1930.47|1930.47|1930.47|1930.47|1930.47|0
1644397950000|2022-02-09 09:12:30|1930.33|1930.33|1930.01|1930.01|1930.33|1930.33|1930.01|1930.01|0
1644397970000|2022-02-09 09:12:50|1930.19|1930.19|1930.17|1930.17|1930.19|1930.19|1930.17|1930.17|0
1644397980000|2022-02-09 09:13:00|1930.1|1930.1|1929.97|1929.97|1930.1|1930.1|1929.97|1929.97|0
1644397990000|2022-02-09 09:13:10|1930.04|1930.04|1930.11|1930.11|1930.11|1930.11|1930.04|1930.04|0
1644398000000|2022-02-09 09:13:20|1930.23|1930.23|1930.15|1930.15|1930.23|1930.23|1930.15|1930.15|0
1644398010000|2022-02-09 09:13:30|1930.17|1930.17|1930.47|1930.47|1930.47|1930.47|1930.05|1930.05|0
1644398020000|2022-02-09 09:13:40|1930.41|1930.41|1930.24|1930.24|1930.41|1930.41|1930.24|1930.24|0
1644398030000|2022-02-09 09:13:50|1930.28|1930.28|1930.71|1930.71|1930.71|1930.71|1930.28|1930.28|0
1644398040000|2022-02-09 09:14:00|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|0
1644398050000|2022-02-09 09:14:10|1930.48|1930.48|1930.26|1930.26|1930.48|1930.48|1930.26|1930.26|0
1644398060000|2022-02-09 09:14:20|1930.5|1930.5|1930.7|1930.7|1930.7|1930.7|1930.5|1930.5|0
1644398070000|2022-02-09 09:14:30|1930.66|1930.66|1930.66|1930.66|1930.66|1930.66|1930.66|1930.66|0
1644398080000|2022-02-09 09:14:40|1930.73|1930.73|1930.73|1930.73|1930.73|1930.73|1930.73|1930.73|0
1644398090000|2022-02-09 09:14:50|1930.37|1930.37|1930.49|1930.49|1930.49|1930.49|1930.37|1930.37|0
1644398100000|2022-02-09 09:15:00|1930.52|1930.52|1930.96|1930.96|1930.96|1930.96|1930.52|1930.52|0
1644398110000|2022-02-09 09:15:10|1931.05|1931.05|1931.05|1931.05|1931.05|1931.05|1931.05|1931.05|0
1644398120000|2022-02-09 09:15:20|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|0
1644398150000|2022-02-09 09:15:50|1931.26|1931.26|1931.26|1931.26|1931.26|1931.26|1931.26|1931.26|0
1644398160000|2022-02-09 09:16:00|1931.22|1931.22|1931.41|1931.41|1931.41|1931.41|1931.22|1931.22|0
1644398220000|2022-02-09 09:17:00|1931.34|1931.34|1931.34|1931.34|1931.34|1931.34|1931.34|1931.34|0
1644398230000|2022-02-09 09:17:10|1931.3|1931.3|1931.3|1931.3|1931.3|1931.3|1931.3|1931.3|0
1644398240000|2022-02-09 09:17:20|1931.24|1931.24|1931.24|1931.24|1931.24|1931.24|1931.24|1931.24|0
1644398250000|2022-02-09 09:17:30|1931.31|1931.31|1931.31|1931.31|1931.31|1931.31|1931.31|1931.31|0
1644398270000|2022-02-09 09:17:50|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|0
1644398280000|2022-02-09 09:18:00|1931.27|1931.27|1931.35|1931.35|1931.39|1931.39|1931.27|1931.27|0
1644398290000|2022-02-09 09:18:10|1931.29|1931.29|1931.29|1931.29|1931.29|1931.29|1931.29|1931.29|0
1644398300000|2022-02-09 09:18:20|1931.41|1931.41|1931.17|1931.17|1931.41|1931.41|1931.17|1931.17|0
1644398310000|2022-02-09 09:18:30|1931.12|1931.12|1931.56|1931.56|1931.56|1931.56|1931.12|1931.12|0
1644398320000|2022-02-09 09:18:40|1931.62|1931.62|1931.21|1931.21|1931.78|1931.78|1931.21|1931.21|0
1644398330000|2022-02-09 09:18:50|1931.14|1931.14|1930.64|1930.64|1931.14|1931.14|1930.64|1930.64|0
1644398340000|2022-02-09 09:19:00|1930.62|1930.62|1930.65|1930.65|1930.65|1930.65|1930.59|1930.59|0
1644398350000|2022-02-09 09:19:10|1930.58|1930.58|1930.58|1930.58|1930.58|1930.58|1930.58|1930.58|0
1644398360000|2022-02-09 09:19:20|1930.62|1930.62|1930.87|1930.87|1930.87|1930.87|1930.62|1930.62|0
1644398380000|2022-02-09 09:19:40|1930.85|1930.85|1930.91|1930.91|1930.91|1930.91|1930.85|1930.85|0
1644398390000|2022-02-09 09:19:50|1930.84|1930.84|1930.84|1930.84|1930.84|1930.84|1930.84|1930.84|0
1644398400000|2022-02-09 09:20:00|1930.96|1930.96|1930.96|1930.96|1930.96|1930.96|1930.96|1930.96|0
1644398410000|2022-02-09 09:20:10|1931.04|1931.04|1930.92|1930.92|1931.04|1931.04|1930.92|1930.92|0
1644398420000|2022-02-09 09:20:20|1930.98|1930.98|1931.03|1931.03|1931.03|1931.03|1930.98|1930.98|0
1644398430000|2022-02-09 09:20:30|1930.96|1930.96|1930.96|1930.96|1930.96|1930.96|1930.96|1930.96|0
1644398440000|2022-02-09 09:20:40|1930.84|1930.84|1930.99|1930.99|1931.01|1931.01|1930.84|1930.84|0
1644398450000|2022-02-09 09:20:50|1931.06|1931.06|1931.09|1931.09|1931.09|1931.09|1931.06|1931.06|0
1644398460000|2022-02-09 09:21:00|1931.23|1931.23|1931.95|1931.95|1931.95|1931.95|1931.23|1931.23|0
1644398470000|2022-02-09 09:21:10|1931.88|1931.88|1932.08|1932.08|1932.08|1932.08|1931.88|1931.88|0
1644398480000|2022-02-09 09:21:20|1932.22|1932.22|1932.54|1932.54|1932.54|1932.54|1932.22|1932.22|0
1644398490000|2022-02-09 09:21:30|1932.42|1932.42|1932.39|1932.39|1932.42|1932.42|1932.39|1932.39|0
1644398520000|2022-02-09 09:22:00|1932.2|1932.2|1932.44|1932.44|1932.44|1932.44|1932.2|1932.2|0
1644398540000|2022-02-09 09:22:20|1932.53|1932.53|1932.46|1932.46|1932.53|1932.53|1932.46|1932.46|0
1644398600000|2022-02-09 09:23:20|1932.34|1932.34|1932.34|1932.34|1932.34|1932.34|1932.34|1932.34|0
1644398620000|2022-02-09 09:23:40|1932.28|1932.28|1932.28|1932.28|1932.28|1932.28|1932.28|1932.28|0
1644398630000|2022-02-09 09:23:50|1932.2|1932.2|1932.15|1932.15|1932.2|1932.2|1932.15|1932.15|0
1644398640000|2022-02-09 09:24:00|1931.87|1931.87|1931.87|1931.87|1931.87|1931.87|1931.87|1931.87|0
1644398650000|2022-02-09 09:24:10|1931.66|1931.66|1931.42|1931.42|1931.66|1931.66|1931.42|1931.42|0
1644398660000|2022-02-09 09:24:20|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|0
1644398680000|2022-02-09 09:24:40|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|0
1644398720000|2022-02-09 09:25:20|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|0
1644398730000|2022-02-09 09:25:30|1931.2|1931.2|1931.28|1931.28|1931.28|1931.28|1931.18|1931.18|0
1644398750000|2022-02-09 09:25:50|1931.35|1931.35|1931.65|1931.65|1931.65|1931.65|1931.35|1931.35|0
1644398770000|2022-02-09 09:26:10|1931.56|1931.56|1931.56|1931.56|1931.56|1931.56|1931.56|1931.56|0
1644398780000|2022-02-09 09:26:20|1931.5|1931.5|1931|1931|1931.5|1931.5|1931|1931|0
1644398810000|2022-02-09 09:26:50|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|0
1644398830000|2022-02-09 09:27:10|1931.3|1931.3|1931.3|1931.3|1931.3|1931.3|1931.3|1931.3|0
1644398840000|2022-02-09 09:27:20|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|0
1644398850000|2022-02-09 09:27:30|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|0
1644398860000|2022-02-09 09:27:40|1931.4|1931.4|1931.4|1931.4|1931.4|1931.4|1931.4|1931.4|0
1644398870000|2022-02-09 09:27:50|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|0
1644398930000|2022-02-09 09:28:50|1931.3|1931.3|1931.1|1931.1|1931.3|1931.3|1931.1|1931.1|0
1644398940000|2022-02-09 09:29:00|1931.06|1931.06|1931.18|1931.18|1931.18|1931.18|1931.06|1931.06|0
1644398950000|2022-02-09 09:29:10|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|0
1644398970000|2022-02-09 09:29:30|1931.18|1931.18|1931.23|1931.23|1931.23|1931.23|1931.18|1931.18|0
1644398990000|2022-02-09 09:29:50|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|0
1644399000000|2022-02-09 09:30:00|1931.68|1931.68|1931.8|1931.8|1931.92|1931.92|1931.68|1931.68|0
1644399010000|2022-02-09 09:30:10|1931.68|1931.68|1931.72|1931.72|1931.72|1931.72|1931.68|1931.68|0
1644399020000|2022-02-09 09:30:20|1931.79|1931.79|1931.79|1931.79|1931.79|1931.79|1931.79|1931.79|0
1644399030000|2022-02-09 09:30:30|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|0
1644399040000|2022-02-09 09:30:40|1931.93|1931.93|1931.93|1931.93|1931.93|1931.93|1931.93|1931.93|0
1644399060000|2022-02-09 09:31:00|1932.16|1932.16|1932.29|1932.29|1932.31|1932.31|1932.16|1932.16|0
1644399080000|2022-02-09 09:31:20|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|0
1644399090000|2022-02-09 09:31:30|1932.13|1932.13|1932.15|1932.15|1932.15|1932.15|1932.13|1932.13|0
1644399100000|2022-02-09 09:31:40|1931.91|1931.91|1931.91|1931.91|1931.91|1931.91|1931.91|1931.91|0
1644399120000|2022-02-09 09:32:00|1931.85|1931.85|1931.99|1931.99|1931.99|1931.99|1931.85|1931.85|0
1644399130000|2022-02-09 09:32:10|1932.22|1932.22|1932.4|1932.4|1932.4|1932.4|1932.22|1932.22|0
1644399140000|2022-02-09 09:32:20|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|0
1644399170000|2022-02-09 09:32:50|1932.55|1932.55|1932.4|1932.4|1932.55|1932.55|1932.4|1932.4|0
1644399180000|2022-02-09 09:33:00|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|0
1644399190000|2022-02-09 09:33:10|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|0
1644399200000|2022-02-09 09:33:20|1932.85|1932.85|1933.07|1933.07|1933.07|1933.07|1932.85|1932.85|0
1644399210000|2022-02-09 09:33:30|1933.11|1933.11|1933.11|1933.11|1933.11|1933.11|1933.11|1933.11|0
1644399220000|2022-02-09 09:33:40|1933.18|1933.18|1933.37|1933.37|1933.37|1933.37|1933.12|1933.12|0
1644399230000|2022-02-09 09:33:50|1933.3|1933.3|1933.56|1933.56|1933.56|1933.56|1933.3|1933.3|0
1644399240000|2022-02-09 09:34:00|1933.42|1933.42|1933.15|1933.15|1933.42|1933.42|1933.15|1933.15|0
1644399250000|2022-02-09 09:34:10|1933.08|1933.08|1932.95|1932.95|1933.08|1933.08|1932.95|1932.95|0
1644399260000|2022-02-09 09:34:20|1933.01|1933.01|1933.15|1933.15|1933.15|1933.15|1933.01|1933.01|0
1644399270000|2022-02-09 09:34:30|1933.19|1933.19|1933.24|1933.24|1933.24|1933.24|1933.19|1933.19|0
1644399280000|2022-02-09 09:34:40|1933.36|1933.36|1933.52|1933.52|1933.52|1933.52|1933.34|1933.34|0
1644399290000|2022-02-09 09:34:50|1933.69|1933.69|1933.79|1933.79|1933.79|1933.79|1933.69|1933.69|0
1644399300000|2022-02-09 09:35:00|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|0
1644399310000|2022-02-09 09:35:10|1933.91|1933.91|1934.33|1934.33|1934.4|1934.4|1933.91|1933.91|0
1644399320000|2022-02-09 09:35:20|1934.57|1934.57|1934.57|1934.57|1934.57|1934.57|1934.57|1934.57|0
1644399340000|2022-02-09 09:35:40|1934.64|1934.64|1934.6|1934.6|1934.64|1934.64|1934.6|1934.6|0
1644399370000|2022-02-09 09:36:10|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|0
1644399390000|2022-02-09 09:36:30|1934.78|1934.78|1934.76|1934.76|1934.79|1934.79|1934.72|1934.72|0
1644399410000|2022-02-09 09:36:50|1934.72|1934.72|1935.08|1935.08|1935.19|1935.19|1934.72|1934.72|0
1644399420000|2022-02-09 09:37:00|1935.14|1935.14|1935.1|1935.1|1935.14|1935.14|1935.03|1935.03|0
1644399430000|2022-02-09 09:37:10|1935.2|1935.2|1935.53|1935.53|1935.53|1935.53|1935.2|1935.2|0
1644399450000|2022-02-09 09:37:30|1935.64|1935.64|1935.08|1935.08|1935.64|1935.64|1935.08|1935.08|0
1644399460000|2022-02-09 09:37:40|1935.15|1935.15|1935.24|1935.24|1935.24|1935.24|1935.15|1935.15|0
1644399470000|2022-02-09 09:37:50|1935.36|1935.36|1935.18|1935.18|1935.36|1935.36|1935.18|1935.18|0
1644399480000|2022-02-09 09:38:00|1935.23|1935.23|1935.23|1935.23|1935.23|1935.23|1935.23|1935.23|0
1644399490000|2022-02-09 09:38:10|1935.19|1935.19|1935.23|1935.23|1935.23|1935.23|1935.19|1935.19|0
1644399510000|2022-02-09 09:38:30|1935.21|1935.21|1935.04|1935.04|1935.21|1935.21|1935.04|1935.04|0
1644399520000|2022-02-09 09:38:40|1934.97|1934.97|1935.11|1935.11|1935.11|1935.11|1934.97|1934.97|0
1644399530000|2022-02-09 09:38:50|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|0
1644399540000|2022-02-09 09:39:00|1935.01|1935.01|1935.27|1935.27|1935.3|1935.3|1935.01|1935.01|0
1644399550000|2022-02-09 09:39:10|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|0
1644399560000|2022-02-09 09:39:20|1935.43|1935.43|1935.43|1935.43|1935.43|1935.43|1935.43|1935.43|0
1644399570000|2022-02-09 09:39:30|1935.33|1935.33|1935.33|1935.33|1935.33|1935.33|1935.33|1935.33|0
1644399580000|2022-02-09 09:39:40|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|0
1644399600000|2022-02-09 09:40:00|1935.14|1935.14|1935.18|1935.18|1935.18|1935.18|1935.14|1935.14|0
1644399610000|2022-02-09 09:40:10|1935.12|1935.12|1935.04|1935.04|1935.12|1935.12|1935.04|1935.04|0
1644399620000|2022-02-09 09:40:20|1934.92|1934.92|1934.91|1934.91|1935.06|1935.06|1934.91|1934.91|0
1644399630000|2022-02-09 09:40:30|1934.89|1934.89|1934.82|1934.82|1934.89|1934.89|1934.82|1934.82|0
1644399650000|2022-02-09 09:40:50|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|0
1644399670000|2022-02-09 09:41:10|1934.83|1934.83|1934.9|1934.9|1934.9|1934.9|1934.78|1934.78|0
1644399700000|2022-02-09 09:41:40|1934.8|1934.8|1934.82|1934.82|1934.86|1934.86|1934.8|1934.8|0
1644399750000|2022-02-09 09:42:30|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|0
1644399760000|2022-02-09 09:42:40|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|0
1644399770000|2022-02-09 09:42:50|1934.51|1934.51|1934.55|1934.55|1934.57|1934.57|1934.51|1934.51|0
1644399780000|2022-02-09 09:43:00|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|0
1644399790000|2022-02-09 09:43:10|1934.77|1934.77|1934.75|1934.75|1934.77|1934.77|1934.75|1934.75|0
1644399810000|2022-02-09 09:43:30|1934.82|1934.82|1934.9|1934.9|1934.9|1934.9|1934.82|1934.82|0
1644399830000|2022-02-09 09:43:50|1934.93|1934.93|1934.87|1934.87|1934.93|1934.93|1934.87|1934.87|0
1644399840000|2022-02-09 09:44:00|1934.76|1934.76|1934.65|1934.65|1934.76|1934.76|1934.65|1934.65|0
1644399850000|2022-02-09 09:44:10|1934.76|1934.76|1934.97|1934.97|1934.97|1934.97|1934.76|1934.76|0
1644399870000|2022-02-09 09:44:30|1934.85|1934.85|1934.79|1934.79|1934.85|1934.85|1934.79|1934.79|0
1644399890000|2022-02-09 09:44:50|1934.9|1934.9|1935.02|1935.02|1935.02|1935.02|1934.9|1934.9|0
1644399900000|2022-02-09 09:45:00|1935.15|1935.15|1934.96|1934.96|1935.15|1935.15|1934.96|1934.96|0
1644399910000|2022-02-09 09:45:10|1935.08|1935.08|1935.12|1935.12|1935.12|1935.12|1935.08|1935.08|0
1644399920000|2022-02-09 09:45:20|1935.15|1935.15|1935.15|1935.15|1935.15|1935.15|1935.15|1935.15|0
1644399930000|2022-02-09 09:45:30|1935.03|1935.03|1934.84|1934.84|1935.03|1935.03|1934.84|1934.84|0
1644399960000|2022-02-09 09:46:00|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|0
1644399970000|2022-02-09 09:46:10|1934.99|1934.99|1934.93|1934.93|1934.99|1934.99|1934.91|1934.91|0
1644400000000|2022-02-09 09:46:40|1934.81|1934.81|1934.81|1934.81|1934.81|1934.81|1934.81|1934.81|0
1644400020000|2022-02-09 09:47:00|1934.87|1934.87|1935.52|1935.52|1935.52|1935.52|1934.83|1934.83|0
1644400040000|2022-02-09 09:47:20|1935.74|1935.74|1935.74|1935.74|1935.74|1935.74|1935.7|1935.7|0
1644400050000|2022-02-09 09:47:30|1935.72|1935.72|1935.72|1935.72|1935.72|1935.72|1935.72|1935.72|0
1644400060000|2022-02-09 09:47:40|1935.82|1935.82|1935.89|1935.89|1935.89|1935.89|1935.82|1935.82|0
1644400070000|2022-02-09 09:47:50|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|0
1644400080000|2022-02-09 09:48:00|1936.07|1936.07|1935.86|1935.86|1936.07|1936.07|1935.86|1935.86|0
1644400090000|2022-02-09 09:48:10|1935.89|1935.89|1935.82|1935.82|1935.89|1935.89|1935.82|1935.82|0
1644400100000|2022-02-09 09:48:20|1935.8|1935.8|1935.84|1935.84|1935.89|1935.89|1935.74|1935.74|0
1644400110000|2022-02-09 09:48:30|1935.91|1935.91|1935.72|1935.72|1935.91|1935.91|1935.72|1935.72|0
1644400120000|2022-02-09 09:48:40|1935.69|1935.69|1935.63|1935.63|1935.69|1935.69|1935.59|1935.59|0
1644400130000|2022-02-09 09:48:50|1935.73|1935.73|1935.73|1935.73|1935.73|1935.73|1935.73|1935.73|0
1644400140000|2022-02-09 09:49:00|1935.6|1935.6|1935.71|1935.71|1935.82|1935.82|1935.6|1935.6|0
1644400150000|2022-02-09 09:49:10|1935.82|1935.82|1935.91|1935.91|1935.93|1935.93|1935.82|1935.82|0
1644400160000|2022-02-09 09:49:20|1935.8|1935.8|1935.73|1935.73|1935.8|1935.8|1935.73|1935.73|0
1644400170000|2022-02-09 09:49:30|1935.87|1935.87|1935.87|1935.87|1935.95|1935.95|1935.87|1935.87|0
1644400180000|2022-02-09 09:49:40|1935.93|1935.93|1935.79|1935.79|1935.97|1935.97|1935.76|1935.76|0
1644400200000|2022-02-09 09:50:00|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|0
1644400210000|2022-02-09 09:50:10|1935.74|1935.74|1935.75|1935.75|1935.83|1935.83|1935.74|1935.74|0
1644400220000|2022-02-09 09:50:20|1935.8|1935.8|1935.62|1935.62|1935.8|1935.8|1935.62|1935.62|0
1644400230000|2022-02-09 09:50:30|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|0
1644400250000|2022-02-09 09:50:50|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|0
1644400260000|2022-02-09 09:51:00|1935.78|1935.78|1935.72|1935.72|1935.78|1935.78|1935.72|1935.72|0
1644400270000|2022-02-09 09:51:10|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|0
1644400290000|2022-02-09 09:51:30|1935.64|1935.64|1935.83|1935.83|1935.83|1935.83|1935.64|1935.64|0
1644400300000|2022-02-09 09:51:40|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|0
1644400320000|2022-02-09 09:52:00|1935.74|1935.74|1935.67|1935.67|1935.74|1935.74|1935.67|1935.67|0
1644400360000|2022-02-09 09:52:40|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|0
1644400370000|2022-02-09 09:52:50|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|0
1644400380000|2022-02-09 09:53:00|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|0
1644400390000|2022-02-09 09:53:10|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|0
1644400400000|2022-02-09 09:53:20|1935.93|1935.93|1935.99|1935.99|1935.99|1935.99|1935.88|1935.88|0
1644400420000|2022-02-09 09:53:40|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|0
1644400430000|2022-02-09 09:53:50|1936.17|1936.17|1936.32|1936.32|1936.32|1936.32|1936.17|1936.17|0
1644400440000|2022-02-09 09:54:00|1936.3|1936.3|1936.58|1936.58|1936.58|1936.58|1936.3|1936.3|0
1644400450000|2022-02-09 09:54:10|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|0
1644400470000|2022-02-09 09:54:30|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|0
1644400480000|2022-02-09 09:54:40|1936.44|1936.44|1936.44|1936.44|1936.44|1936.44|1936.44|1936.44|0
1644400500000|2022-02-09 09:55:00|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|0
1644400510000|2022-02-09 09:55:10|1936.63|1936.63|1936.63|1936.63|1936.63|1936.63|1936.63|1936.63|0
1644400520000|2022-02-09 09:55:20|1936.51|1936.51|1936.31|1936.31|1936.51|1936.51|1936.27|1936.27|0
1644400530000|2022-02-09 09:55:30|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|0
1644400540000|2022-02-09 09:55:40|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|0
1644400550000|2022-02-09 09:55:50|1936.09|1936.09|1935.97|1935.97|1936.09|1936.09|1935.97|1935.97|0
1644400560000|2022-02-09 09:56:00|1935.95|1935.95|1935.87|1935.87|1935.95|1935.95|1935.87|1935.87|0
1644400580000|2022-02-09 09:56:20|1935.68|1935.68|1935.51|1935.51|1935.68|1935.68|1935.51|1935.51|0
1644400600000|2022-02-09 09:56:40|1935.32|1935.32|1935.22|1935.22|1935.32|1935.32|1935.22|1935.22|0
1644400610000|2022-02-09 09:56:50|1935.13|1935.13|1935.02|1935.02|1935.13|1935.13|1934.99|1934.99|0
1644400620000|2022-02-09 09:57:00|1935.04|1935.04|1934.95|1934.95|1935.04|1935.04|1934.95|1934.95|0
1644400640000|2022-02-09 09:57:20|1934.91|1934.91|1934.7|1934.7|1934.91|1934.91|1934.7|1934.7|0
1644400650000|2022-02-09 09:57:30|1934.79|1934.79|1934.51|1934.51|1934.79|1934.79|1934.51|1934.51|0
1644400660000|2022-02-09 09:57:40|1934.39|1934.39|1934.15|1934.15|1934.39|1934.39|1934.15|1934.15|0
1644400670000|2022-02-09 09:57:50|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|0
1644400690000|2022-02-09 09:58:10|1934.19|1934.19|1934.31|1934.31|1934.31|1934.31|1934.19|1934.19|0
1644400700000|2022-02-09 09:58:20|1934.25|1934.25|1934.31|1934.31|1934.31|1934.31|1934.25|1934.25|0
1644400710000|2022-02-09 09:58:30|1934.26|1934.26|1934.26|1934.26|1934.26|1934.26|1934.26|1934.26|0
1644400730000|2022-02-09 09:58:50|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|0
1644400740000|2022-02-09 09:59:00|1934.32|1934.32|1934.29|1934.29|1934.36|1934.36|1934.29|1934.29|0
1644400750000|2022-02-09 09:59:10|1934.35|1934.35|1934.11|1934.11|1934.35|1934.35|1934.11|1934.11|0
1644400760000|2022-02-09 09:59:20|1934.44|1934.44|1934.21|1934.21|1934.44|1934.44|1934.21|1934.21|0
1644400770000|2022-02-09 09:59:30|1934.3|1934.3|1934.36|1934.36|1934.39|1934.39|1934.3|1934.3|0
1644400780000|2022-02-09 09:59:40|1934.47|1934.47|1934.07|1934.07|1934.47|1934.47|1934.07|1934.07|0
1644400790000|2022-02-09 09:59:50|1934.21|1934.21|1934.31|1934.31|1934.31|1934.31|1934.13|1934.13|0
1644400800000|2022-02-09 10:00:00|1934.41|1934.41|1934.4|1934.4|1934.47|1934.47|1934.37|1934.37|0
1644400810000|2022-02-09 10:00:10|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|0
1644400820000|2022-02-09 10:00:20|1934.63|1934.63|1934.63|1934.63|1934.63|1934.63|1934.63|1934.63|0
1644400830000|2022-02-09 10:00:30|1934.5|1934.5|1934.65|1934.65|1934.65|1934.65|1934.5|1934.5|0
1644400840000|2022-02-09 10:00:40|1934.54|1934.54|1934.85|1934.85|1934.85|1934.85|1934.54|1934.54|0
1644400860000|2022-02-09 10:01:00|1934.74|1934.74|1934.86|1934.86|1934.86|1934.86|1934.74|1934.74|0
1644400870000|2022-02-09 10:01:10|1934.93|1934.93|1934.74|1934.74|1934.93|1934.93|1934.55|1934.55|0
1644400890000|2022-02-09 10:01:30|1934.8|1934.8|1934.84|1934.84|1934.84|1934.84|1934.78|1934.78|0
1644400900000|2022-02-09 10:01:40|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|0
1644400910000|2022-02-09 10:01:50|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|0
1644400920000|2022-02-09 10:02:00|1934.75|1934.75|1934.58|1934.58|1934.75|1934.75|1934.51|1934.51|0
1644400930000|2022-02-09 10:02:10|1934.65|1934.65|1934.65|1934.65|1934.65|1934.65|1934.65|1934.65|0
1644400980000|2022-02-09 10:03:00|1934.82|1934.82|1934.8|1934.8|1934.82|1934.82|1934.8|1934.8|0
1644401000000|2022-02-09 10:03:20|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|0
1644401030000|2022-02-09 10:03:50|1934.94|1934.94|1935.02|1935.02|1935.02|1935.02|1934.94|1934.94|0
1644401040000|2022-02-09 10:04:00|1935.21|1935.21|1935.07|1935.07|1935.21|1935.21|1935.07|1935.07|0
1644401060000|2022-02-09 10:04:20|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|0
1644401070000|2022-02-09 10:04:30|1935.04|1935.04|1934.97|1934.97|1935.04|1935.04|1934.97|1934.97|0
1644401090000|2022-02-09 10:04:50|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|0
1644401100000|2022-02-09 10:05:00|1935.01|1935.01|1934.87|1934.87|1935.01|1935.01|1934.87|1934.87|0
1644401120000|2022-02-09 10:05:20|1934.68|1934.68|1934.7|1934.7|1934.74|1934.74|1934.68|1934.68|0
1644401130000|2022-02-09 10:05:30|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|0
1644401140000|2022-02-09 10:05:40|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|0
1644401170000|2022-02-09 10:06:10|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|0
1644401180000|2022-02-09 10:06:20|1934.99|1934.99|1934.99|1934.99|1934.99|1934.99|1934.99|1934.99|0
1644401200000|2022-02-09 10:06:40|1935.08|1935.08|1935.08|1935.08|1935.08|1935.08|1935.08|1935.08|0
1644401210000|2022-02-09 10:06:50|1935.01|1935.01|1934.24|1934.24|1935.01|1935.01|1934.24|1934.24|0
1644401230000|2022-02-09 10:07:10|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|0
1644401240000|2022-02-09 10:07:20|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|0
1644401250000|2022-02-09 10:07:30|1934.12|1934.12|1934.05|1934.05|1934.12|1934.12|1934.05|1934.05|0
1644401270000|2022-02-09 10:07:50|1934.16|1934.16|1934.49|1934.49|1934.49|1934.49|1934.05|1934.05|0
1644401280000|2022-02-09 10:08:00|1934.6|1934.6|1934.39|1934.39|1934.6|1934.6|1934.38|1934.38|0
1644401310000|2022-02-09 10:08:30|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|0
1644401320000|2022-02-09 10:08:40|1934.57|1934.57|1934.57|1934.57|1934.57|1934.57|1934.57|1934.57|0
1644401330000|2022-02-09 10:08:50|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|0
1644401340000|2022-02-09 10:09:00|1935.03|1935.03|1935.03|1935.03|1935.15|1935.15|1935.03|1935.03|0
1644401350000|2022-02-09 10:09:10|1935.1|1935.1|1935.4|1935.4|1935.4|1935.4|1935.1|1935.1|0
1644401360000|2022-02-09 10:09:20|1935.33|1935.33|1934.81|1934.81|1935.33|1935.33|1934.81|1934.81|0
1644401370000|2022-02-09 10:09:30|1934.85|1934.85|1934.88|1934.88|1934.88|1934.88|1934.85|1934.85|0
1644401390000|2022-02-09 10:09:50|1935.02|1935.02|1934.8|1934.8|1935.05|1935.05|1934.8|1934.8|0
1644401400000|2022-02-09 10:10:00|1934.76|1934.76|1934.54|1934.54|1934.76|1934.76|1934.54|1934.54|0
1644401420000|2022-02-09 10:10:20|1934.57|1934.57|1934.38|1934.38|1934.57|1934.57|1934.38|1934.38|0
1644401430000|2022-02-09 10:10:30|1934.29|1934.29|1934.2|1934.2|1934.33|1934.33|1934.2|1934.2|0
1644401440000|2022-02-09 10:10:40|1934.28|1934.28|1934.49|1934.49|1934.49|1934.49|1934.28|1934.28|0
1644401450000|2022-02-09 10:10:50|1934.39|1934.39|1934.39|1934.39|1934.39|1934.39|1934.39|1934.39|0
1644401460000|2022-02-09 10:11:00|1934.45|1934.45|1934.45|1934.45|1934.45|1934.45|1934.45|1934.45|0
1644401470000|2022-02-09 10:11:10|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|0
1644401480000|2022-02-09 10:11:20|1934.46|1934.46|1933.98|1933.98|1934.46|1934.46|1933.98|1933.98|0
1644401510000|2022-02-09 10:11:50|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|0
1644401540000|2022-02-09 10:12:20|1934.07|1934.07|1934.07|1934.07|1934.07|1934.07|1934.07|1934.07|0
1644401560000|2022-02-09 10:12:40|1933.97|1933.97|1933.9|1933.9|1933.97|1933.97|1933.9|1933.9|0
1644401570000|2022-02-09 10:12:50|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|0
1644401580000|2022-02-09 10:13:00|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|0
1644401590000|2022-02-09 10:13:10|1933.76|1933.76|1933.75|1933.75|1933.76|1933.76|1933.63|1933.63|0
1644401600000|2022-02-09 10:13:20|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|0
1644401610000|2022-02-09 10:13:30|1933.52|1933.52|1933.01|1933.01|1933.52|1933.52|1933.01|1933.01|0
1644401630000|2022-02-09 10:13:50|1933.05|1933.05|1933.12|1933.12|1933.21|1933.21|1933.05|1933.05|0
1644401640000|2022-02-09 10:14:00|1933.17|1933.17|1933.26|1933.26|1933.26|1933.26|1933.17|1933.17|0
1644401650000|2022-02-09 10:14:10|1933.38|1933.38|1933.53|1933.53|1933.53|1933.53|1933.38|1933.38|0
1644401660000|2022-02-09 10:14:20|1933.41|1933.41|1933.46|1933.46|1933.46|1933.46|1933.41|1933.41|0
1644401670000|2022-02-09 10:14:30|1933.58|1933.58|1933.66|1933.66|1933.66|1933.66|1933.46|1933.46|0
1644401680000|2022-02-09 10:14:40|1934.09|1934.09|1933.87|1933.87|1934.09|1934.09|1933.87|1933.87|0
1644401690000|2022-02-09 10:14:50|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|0
1644401700000|2022-02-09 10:15:00|1934.2|1934.2|1934.2|1934.2|1934.2|1934.2|1934.2|1934.2|0
1644401710000|2022-02-09 10:15:10|1934.17|1934.17|1934.24|1934.24|1934.24|1934.24|1934.17|1934.17|0
1644401720000|2022-02-09 10:15:20|1934.02|1934.02|1934.13|1934.13|1934.13|1934.13|1934.02|1934.02|0
1644401730000|2022-02-09 10:15:30|1934.05|1934.05|1934.14|1934.14|1934.14|1934.14|1934.05|1934.05|0
1644401740000|2022-02-09 10:15:40|1934.08|1934.08|1934.08|1934.08|1934.08|1934.08|1934.08|1934.08|0
1644401750000|2022-02-09 10:15:50|1934.26|1934.26|1934.35|1934.35|1934.35|1934.35|1934.26|1934.26|0
1644401760000|2022-02-09 10:16:00|1934.47|1934.47|1934.47|1934.47|1934.47|1934.47|1934.47|1934.47|0
1644401770000|2022-02-09 10:16:10|1934.36|1934.36|1934.43|1934.43|1934.43|1934.43|1934.36|1934.36|0
1644401800000|2022-02-09 10:16:40|1934.4|1934.4|1934.09|1934.09|1934.4|1934.4|1934.09|1934.09|0
1644401810000|2022-02-09 10:16:50|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|0
1644401830000|2022-02-09 10:17:10|1934.09|1934.09|1934.16|1934.16|1934.16|1934.16|1934.09|1934.09|0
1644401840000|2022-02-09 10:17:20|1934.19|1934.19|1934.18|1934.18|1934.25|1934.25|1934.18|1934.18|0
1644401850000|2022-02-09 10:17:30|1934.15|1934.15|1934.21|1934.21|1934.36|1934.36|1934.15|1934.15|0
1644401860000|2022-02-09 10:17:40|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|0
1644401870000|2022-02-09 10:17:50|1934.3|1934.3|1934.3|1934.3|1934.3|1934.3|1933.97|1933.97|0
1644401890000|2022-02-09 10:18:10|1934.12|1934.12|1933.9|1933.9|1934.21|1934.21|1933.9|1933.9|0
1644401910000|2022-02-09 10:18:30|1933.97|1933.97|1934.03|1934.03|1934.03|1934.03|1933.97|1933.97|0
1644401920000|2022-02-09 10:18:40|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|0
1644401930000|2022-02-09 10:18:50|1933.97|1933.97|1933.99|1933.99|1934.09|1934.09|1933.97|1933.97|0
1644401940000|2022-02-09 10:19:00|1933.87|1933.87|1933.75|1933.75|1933.87|1933.87|1933.75|1933.75|0
1644401950000|2022-02-09 10:19:10|1933.82|1933.82|1933.59|1933.59|1933.92|1933.92|1933.59|1933.59|0
1644401960000|2022-02-09 10:19:20|1933.71|1933.71|1933.71|1933.71|1933.71|1933.71|1933.71|1933.71|0
1644401970000|2022-02-09 10:19:30|1933.76|1933.76|1933.85|1933.85|1933.85|1933.85|1933.76|1933.76|0
1644401980000|2022-02-09 10:19:40|1933.94|1933.94|1934.11|1934.11|1934.11|1934.11|1933.84|1933.84|0
1644401990000|2022-02-09 10:19:50|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|0
1644402000000|2022-02-09 10:20:00|1934.23|1934.23|1934.14|1934.14|1934.23|1934.23|1934.14|1934.14|0
1644402020000|2022-02-09 10:20:20|1934.21|1934.21|1934.21|1934.21|1934.21|1934.21|1934.21|1934.21|0
1644402030000|2022-02-09 10:20:30|1934.19|1934.19|1934.17|1934.17|1934.19|1934.19|1934.17|1934.17|0
1644402070000|2022-02-09 10:21:10|1934.24|1934.24|1934.43|1934.43|1934.43|1934.43|1934.24|1934.24|0
1644402080000|2022-02-09 10:21:20|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|0
1644402090000|2022-02-09 10:21:30|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|1934.6|0
1644402100000|2022-02-09 10:21:40|1934.7|1934.7|1934.74|1934.74|1934.74|1934.74|1934.7|1934.7|0
1644402110000|2022-02-09 10:21:50|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|0
1644402130000|2022-02-09 10:22:10|1934.73|1934.73|1934.73|1934.73|1934.73|1934.73|1934.73|1934.73|0
1644402150000|2022-02-09 10:22:30|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|0
1644402160000|2022-02-09 10:22:40|1934.8|1934.8|1934.83|1934.83|1934.85|1934.85|1934.8|1934.8|0
1644402170000|2022-02-09 10:22:50|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|0
1644402180000|2022-02-09 10:23:00|1935.37|1935.37|1935.26|1935.26|1935.37|1935.37|1935.26|1935.26|0
1644402240000|2022-02-09 10:24:00|1935.36|1935.36|1935.44|1935.44|1935.44|1935.44|1935.36|1935.36|0
1644402270000|2022-02-09 10:24:30|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|0
1644402280000|2022-02-09 10:24:40|1935.43|1935.43|1935.23|1935.23|1935.43|1935.43|1935.23|1935.23|0
1644402290000|2022-02-09 10:24:50|1935.18|1935.18|1935.16|1935.16|1935.18|1935.18|1935.16|1935.16|0
1644402300000|2022-02-09 10:25:00|1935.17|1935.17|1935.55|1935.55|1935.55|1935.55|1935.17|1935.17|0
1644402310000|2022-02-09 10:25:10|1935.43|1935.43|1935.43|1935.43|1935.43|1935.43|1935.43|1935.43|0
1644402340000|2022-02-09 10:25:40|1935.47|1935.47|1935.64|1935.64|1935.64|1935.64|1935.47|1935.47|0
1644402360000|2022-02-09 10:26:00|1935.72|1935.72|1935.72|1935.72|1935.72|1935.72|1935.72|1935.72|0
1644402370000|2022-02-09 10:26:10|1935.86|1935.86|1936.01|1936.01|1936.03|1936.03|1935.86|1935.86|0
1644402380000|2022-02-09 10:26:20|1936.08|1936.08|1935.99|1935.99|1936.08|1936.08|1935.99|1935.99|0
1644402400000|2022-02-09 10:26:40|1936.05|1936.05|1936.05|1936.05|1936.16|1936.16|1936.05|1936.05|0
1644402420000|2022-02-09 10:27:00|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|0
1644402430000|2022-02-09 10:27:10|1936.12|1936.12|1936.12|1936.12|1936.12|1936.12|1936.12|1936.12|0
1644402440000|2022-02-09 10:27:20|1936.6|1936.6|1937.07|1937.07|1937.07|1937.07|1936.6|1936.6|0
1644402450000|2022-02-09 10:27:30|1937.16|1937.16|1937.42|1937.42|1937.42|1937.42|1937.16|1937.16|0
1644402460000|2022-02-09 10:27:40|1937.25|1937.25|1937.26|1937.26|1937.37|1937.37|1937.25|1937.25|0
1644402490000|2022-02-09 10:28:10|1937.28|1937.28|1937.65|1937.65|1937.65|1937.65|1937.28|1937.28|0
1644402500000|2022-02-09 10:28:20|1937.87|1937.87|1937.73|1937.73|1937.87|1937.87|1937.73|1937.73|0
1644402510000|2022-02-09 10:28:30|1937.68|1937.68|1938.14|1938.14|1938.14|1938.14|1937.68|1937.68|0
1644402520000|2022-02-09 10:28:40|1938.23|1938.23|1938.26|1938.26|1938.26|1938.26|1938.2|1938.2|0
1644402530000|2022-02-09 10:28:50|1938.19|1938.19|1938.6|1938.6|1938.6|1938.6|1938.19|1938.19|0
1644402540000|2022-02-09 10:29:00|1938.7|1938.7|1939.72|1939.72|1939.72|1939.72|1938.7|1938.7|0
1644402550000|2022-02-09 10:29:10|1939.74|1939.74|1939.88|1939.88|1939.88|1939.88|1939.74|1939.74|0
1644402560000|2022-02-09 10:29:20|1939.75|1939.75|1939.82|1939.82|1939.82|1939.82|1939.75|1939.75|0
1644402570000|2022-02-09 10:29:30|1939.74|1939.74|1939.87|1939.87|1939.87|1939.87|1939.74|1939.74|0
1644402580000|2022-02-09 10:29:40|1939.96|1939.96|1939.96|1939.96|1939.96|1939.96|1939.96|1939.96|0
1644402590000|2022-02-09 10:29:50|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|0
1644402600000|2022-02-09 10:30:00|1940.15|1940.15|1940.01|1940.01|1940.15|1940.15|1940.01|1940.01|0
1644402610000|2022-02-09 10:30:10|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|0
1644402620000|2022-02-09 10:30:20|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|0
1644402630000|2022-02-09 10:30:30|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|0
1644402690000|2022-02-09 10:31:30|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|0
1644402720000|2022-02-09 10:32:00|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|0
1644402730000|2022-02-09 10:32:10|1939.4|1939.4|1939.35|1939.35|1939.4|1939.4|1939.33|1939.33|0
1644402740000|2022-02-09 10:32:20|1939.49|1939.49|1939.56|1939.56|1939.56|1939.56|1939.49|1939.49|0
1644402750000|2022-02-09 10:32:30|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|0
1644402760000|2022-02-09 10:32:40|1939.57|1939.57|1939.5|1939.5|1939.57|1939.57|1939.5|1939.5|0
1644402810000|2022-02-09 10:33:30|1939.59|1939.59|1939.59|1939.59|1939.59|1939.59|1939.59|1939.59|0
1644402830000|2022-02-09 10:33:50|1939.65|1939.65|1939.68|1939.68|1939.68|1939.68|1939.61|1939.61|0
1644402840000|2022-02-09 10:34:00|1939.61|1939.61|1939.61|1939.61|1939.61|1939.61|1939.61|1939.61|0
1644402850000|2022-02-09 10:34:10|1939.55|1939.55|1939.49|1939.49|1939.55|1939.55|1939.49|1939.49|0
1644402870000|2022-02-09 10:34:30|1939.42|1939.42|1939.44|1939.44|1939.44|1939.44|1939.42|1939.42|0
1644402880000|2022-02-09 10:34:40|1939.4|1939.4|1939.23|1939.23|1939.4|1939.4|1939.23|1939.23|0
1644402900000|2022-02-09 10:35:00|1939.19|1939.19|1939.19|1939.19|1939.19|1939.19|1939.19|1939.19|0
1644402910000|2022-02-09 10:35:10|1939.09|1939.09|1938.69|1938.69|1939.14|1939.14|1938.67|1938.67|0
1644402930000|2022-02-09 10:35:30|1938.58|1938.58|1938.58|1938.58|1938.58|1938.58|1938.58|1938.58|0
1644402940000|2022-02-09 10:35:40|1938.6|1938.6|1938.6|1938.6|1938.6|1938.6|1938.6|1938.6|0
1644402960000|2022-02-09 10:36:00|1938.72|1938.72|1938.72|1938.72|1938.72|1938.72|1938.72|1938.72|0
1644402980000|2022-02-09 10:36:20|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|0
1644402990000|2022-02-09 10:36:30|1938.79|1938.79|1938.92|1938.92|1938.92|1938.92|1938.79|1938.79|0
1644403000000|2022-02-09 10:36:40|1938.97|1938.97|1938.98|1938.98|1938.98|1938.98|1938.87|1938.87|0
1644403010000|2022-02-09 10:36:50|1939.09|1939.09|1939.16|1939.16|1939.16|1939.16|1939.09|1939.09|0
1644403020000|2022-02-09 10:37:00|1939.05|1939.05|1939.1|1939.1|1939.1|1939.1|1939.05|1939.05|0
1644403040000|2022-02-09 10:37:20|1939.16|1939.16|1939.03|1939.03|1939.16|1939.16|1939.03|1939.03|0
1644403060000|2022-02-09 10:37:40|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|0
1644403070000|2022-02-09 10:37:50|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|0
1644403090000|2022-02-09 10:38:10|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|1938.99|0
1644403100000|2022-02-09 10:38:20|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|0
1644403110000|2022-02-09 10:38:30|1939.02|1939.02|1938.63|1938.63|1939.02|1939.02|1938.63|1938.63|0
1644403120000|2022-02-09 10:38:40|1938.56|1938.56|1938.5|1938.5|1938.56|1938.56|1938.5|1938.5|0
1644403140000|2022-02-09 10:39:00|1938.62|1938.62|1938.5|1938.5|1938.62|1938.62|1938.5|1938.5|0
1644403150000|2022-02-09 10:39:10|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|0
1644403160000|2022-02-09 10:39:20|1938.59|1938.59|1938.57|1938.57|1938.59|1938.59|1938.53|1938.53|0
1644403170000|2022-02-09 10:39:30|1938.65|1938.65|1938.62|1938.62|1938.74|1938.74|1938.62|1938.62|0
1644403180000|2022-02-09 10:39:40|1938.74|1938.74|1939.01|1939.01|1939.06|1939.06|1938.74|1938.74|0
1644403190000|2022-02-09 10:39:50|1939.15|1939.15|1939.72|1939.72|1939.72|1939.72|1939.15|1939.15|0
1644403200000|2022-02-09 10:40:00|1939.77|1939.77|1939.68|1939.68|1939.77|1939.77|1939.68|1939.68|0
1644403210000|2022-02-09 10:40:10|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|1939.84|0
1644403220000|2022-02-09 10:40:20|1939.69|1939.69|1939.63|1939.63|1939.69|1939.69|1939.54|1939.54|0
1644403230000|2022-02-09 10:40:30|1939.75|1939.75|1940.16|1940.16|1940.16|1940.16|1939.75|1939.75|0
1644403240000|2022-02-09 10:40:40|1940.11|1940.11|1940.06|1940.06|1940.11|1940.11|1940.06|1940.06|0
1644403250000|2022-02-09 10:40:50|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|0
1644403260000|2022-02-09 10:41:00|1940.14|1940.14|1940.22|1940.22|1940.22|1940.22|1940.14|1940.14|0
1644403270000|2022-02-09 10:41:10|1940.27|1940.27|1940.44|1940.44|1940.44|1940.44|1940.27|1940.27|0
1644403280000|2022-02-09 10:41:20|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|0
1644403290000|2022-02-09 10:41:30|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|0
1644403300000|2022-02-09 10:41:40|1940.44|1940.44|1940.68|1940.68|1940.68|1940.68|1940.44|1940.44|0
1644403310000|2022-02-09 10:41:50|1940.73|1940.73|1940.46|1940.46|1940.73|1940.73|1940.46|1940.46|0
1644403320000|2022-02-09 10:42:00|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|0
1644403330000|2022-02-09 10:42:10|1940.33|1940.33|1940.33|1940.33|1940.33|1940.33|1940.33|1940.33|0
1644403340000|2022-02-09 10:42:20|1940.21|1940.21|1940.18|1940.18|1940.21|1940.21|1939.88|1939.88|0
1644403360000|2022-02-09 10:42:40|1940.24|1940.24|1940.17|1940.17|1940.29|1940.29|1940.16|1940.16|0
1644403370000|2022-02-09 10:42:50|1940.29|1940.29|1940.41|1940.41|1940.41|1940.41|1940.29|1940.29|0
1644403400000|2022-02-09 10:43:20|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|0
1644403420000|2022-02-09 10:43:40|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.3|1940.3|0
1644403430000|2022-02-09 10:43:50|1940.41|1940.41|1940.5|1940.5|1940.5|1940.5|1940.41|1940.41|0
1644403440000|2022-02-09 10:44:00|1940.56|1940.56|1940.6|1940.6|1940.6|1940.6|1940.56|1940.56|0
1644403450000|2022-02-09 10:44:10|1940.73|1940.73|1940.73|1940.73|1940.73|1940.73|1940.73|1940.73|0
1644403470000|2022-02-09 10:44:30|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|0
1644403480000|2022-02-09 10:44:40|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|0
1644403490000|2022-02-09 10:44:50|1940.81|1940.81|1940.76|1940.76|1940.81|1940.81|1940.76|1940.76|0
1644403500000|2022-02-09 10:45:00|1940.82|1940.82|1940.69|1940.69|1940.82|1940.82|1940.69|1940.69|0
1644403510000|2022-02-09 10:45:10|1940.9|1940.9|1940.95|1940.95|1940.95|1940.95|1940.9|1940.9|0
1644403520000|2022-02-09 10:45:20|1940.8|1940.8|1940.7|1940.7|1940.8|1940.8|1940.7|1940.7|0
1644403530000|2022-02-09 10:45:30|1940.64|1940.64|1940.69|1940.69|1940.69|1940.69|1940.64|1940.64|0
1644403540000|2022-02-09 10:45:40|1940.81|1940.81|1940.75|1940.75|1940.81|1940.81|1940.71|1940.71|0
1644403560000|2022-02-09 10:46:00|1940.85|1940.85|1940.9|1940.9|1940.9|1940.9|1940.85|1940.85|0
1644403580000|2022-02-09 10:46:20|1941|1941|1941|1941|1941|1941|1941|1941|0
1644403600000|2022-02-09 10:46:40|1940.88|1940.88|1940.88|1940.88|1940.88|1940.88|1940.88|1940.88|0
1644403620000|2022-02-09 10:47:00|1940.78|1940.78|1940.64|1940.64|1940.78|1940.78|1940.64|1940.64|0
1644403630000|2022-02-09 10:47:10|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|0
1644403640000|2022-02-09 10:47:20|1940.64|1940.64|1940.61|1940.61|1940.75|1940.75|1940.61|1940.61|0
1644403650000|2022-02-09 10:47:30|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|0
1644403660000|2022-02-09 10:47:40|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|0
1644403670000|2022-02-09 10:47:50|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|0
1644403680000|2022-02-09 10:48:00|1940.54|1940.54|1940.54|1940.54|1940.54|1940.54|1940.54|1940.54|0
1644403690000|2022-02-09 10:48:10|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|0
1644403720000|2022-02-09 10:48:40|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|0
1644403730000|2022-02-09 10:48:50|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|0
1644403740000|2022-02-09 10:49:00|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|0
1644403770000|2022-02-09 10:49:30|1940.14|1940.14|1940.14|1940.14|1940.14|1940.14|1940.14|1940.14|0
1644403790000|2022-02-09 10:49:50|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|0
1644403800000|2022-02-09 10:50:00|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|0
1644403820000|2022-02-09 10:50:20|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|0
1644403850000|2022-02-09 10:50:50|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|0
1644403860000|2022-02-09 10:51:00|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|0
1644403870000|2022-02-09 10:51:10|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|0
1644403910000|2022-02-09 10:51:50|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|0
1644403920000|2022-02-09 10:52:00|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|0
1644403930000|2022-02-09 10:52:10|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|1939.86|0
1644403940000|2022-02-09 10:52:20|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|0
1644403960000|2022-02-09 10:52:40|1939.66|1939.66|1939.87|1939.87|1939.87|1939.87|1939.66|1939.66|0
1644403990000|2022-02-09 10:53:10|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|0
1644404010000|2022-02-09 10:53:30|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|0
1644404020000|2022-02-09 10:53:40|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|0
1644404040000|2022-02-09 10:54:00|1940.11|1940.11|1940.04|1940.04|1940.11|1940.11|1940.04|1940.04|0
1644404050000|2022-02-09 10:54:10|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|0
1644404090000|2022-02-09 10:54:50|1939.91|1939.91|1939.95|1939.95|1939.95|1939.95|1939.91|1939.91|0
1644404100000|2022-02-09 10:55:00|1939.83|1939.83|1939.79|1939.79|1939.93|1939.93|1939.79|1939.79|0
1644404130000|2022-02-09 10:55:30|1939.74|1939.74|1939.69|1939.69|1939.74|1939.74|1939.64|1939.64|0
1644404180000|2022-02-09 10:56:20|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|0
1644404190000|2022-02-09 10:56:30|1939.53|1939.53|1939.58|1939.58|1939.58|1939.58|1939.53|1939.53|0
1644404200000|2022-02-09 10:56:40|1939.47|1939.47|1939.45|1939.45|1939.47|1939.47|1939.34|1939.34|0
1644404220000|2022-02-09 10:57:00|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|0
1644404240000|2022-02-09 10:57:20|1939.66|1939.66|1939.73|1939.73|1939.73|1939.73|1939.66|1939.66|0
1644404250000|2022-02-09 10:57:30|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|1939.68|0
1644404260000|2022-02-09 10:57:40|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|1939.56|1939.56|0
1644404280000|2022-02-09 10:58:00|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|0
1644404290000|2022-02-09 10:58:10|1939.49|1939.49|1939.67|1939.67|1939.67|1939.67|1939.44|1939.44|0
1644404300000|2022-02-09 10:58:20|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|0
1644404310000|2022-02-09 10:58:30|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|0
1644404320000|2022-02-09 10:58:40|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|1939.79|0
1644404330000|2022-02-09 10:58:50|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|0
1644404340000|2022-02-09 10:59:00|1939.81|1939.81|1940.05|1940.05|1940.05|1940.05|1939.81|1939.81|0
1644404350000|2022-02-09 10:59:10|1940.01|1940.01|1940.14|1940.14|1940.14|1940.14|1940.01|1940.01|0
1644404360000|2022-02-09 10:59:20|1940|1940|1940|1940|1940|1940|1940|1940|0
1644404380000|2022-02-09 10:59:40|1940.17|1940.17|1940.05|1940.05|1940.17|1940.17|1940.05|1940.05|0
1644404390000|2022-02-09 10:59:50|1940.11|1940.11|1939.57|1939.57|1940.11|1940.11|1939.57|1939.57|0
1644404400000|2022-02-09 11:00:00|1939.47|1939.47|1939.4|1939.4|1939.47|1939.47|1939.4|1939.4|0
1644404410000|2022-02-09 11:00:10|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|0
1644404450000|2022-02-09 11:00:50|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|0
1644404470000|2022-02-09 11:01:10|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|0
1644404480000|2022-02-09 11:01:20|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|0
1644404540000|2022-02-09 11:02:20|1939.73|1939.73|1939.22|1939.22|1939.73|1939.73|1938.99|1938.99|0
1644404550000|2022-02-09 11:02:30|1939.15|1939.15|1938.93|1938.93|1939.15|1939.15|1938.93|1938.93|0
1644404560000|2022-02-09 11:02:40|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|0
1644404570000|2022-02-09 11:02:50|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|0
1644404580000|2022-02-09 11:03:00|1938.7|1938.7|1938.7|1938.7|1938.7|1938.7|1938.7|1938.7|0
1644404590000|2022-02-09 11:03:10|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|0
1644404640000|2022-02-09 11:04:00|1939.02|1939.02|1939.06|1939.06|1939.06|1939.06|1939.02|1939.02|0
1644404650000|2022-02-09 11:04:10|1938.94|1938.94|1938.82|1938.82|1938.94|1938.94|1938.71|1938.71|0
1644404660000|2022-02-09 11:04:20|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|0
1644404700000|2022-02-09 11:05:00|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|0
1644404710000|2022-02-09 11:05:10|1938.87|1938.87|1938.35|1938.35|1938.87|1938.87|1938.35|1938.35|0
1644404720000|2022-02-09 11:05:20|1938.46|1938.46|1938.85|1938.85|1938.96|1938.96|1938.46|1938.46|0
1644404740000|2022-02-09 11:05:40|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|1939.05|0
1644404750000|2022-02-09 11:05:50|1938.94|1938.94|1938.76|1938.76|1938.94|1938.94|1938.76|1938.76|0
1644404760000|2022-02-09 11:06:00|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|0
1644404770000|2022-02-09 11:06:10|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|0
1644404790000|2022-02-09 11:06:30|1938.41|1938.41|1938.21|1938.21|1938.41|1938.41|1938.21|1938.21|0
1644404820000|2022-02-09 11:07:00|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|0
1644404830000|2022-02-09 11:07:10|1938.07|1938.07|1937.76|1937.76|1938.07|1938.07|1937.76|1937.76|0
1644404840000|2022-02-09 11:07:20|1937.69|1937.69|1937.58|1937.58|1937.69|1937.69|1937.58|1937.58|0
1644404860000|2022-02-09 11:07:40|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|0
1644404870000|2022-02-09 11:07:50|1937.44|1937.44|1937.26|1937.26|1937.44|1937.44|1937.26|1937.26|0
1644404880000|2022-02-09 11:08:00|1937.2|1937.2|1937.25|1937.25|1937.25|1937.25|1937.2|1937.2|0
1644404900000|2022-02-09 11:08:20|1937.28|1937.28|1937.18|1937.18|1937.28|1937.28|1937.18|1937.18|0
1644404930000|2022-02-09 11:08:50|1936.96|1936.96|1936.96|1936.96|1936.96|1936.96|1936.96|1936.96|0
1644404940000|2022-02-09 11:09:00|1936.74|1936.74|1935.97|1935.97|1936.74|1936.74|1935.97|1935.97|0
1644404960000|2022-02-09 11:09:20|1936.02|1936.02|1935.97|1935.97|1936.02|1936.02|1935.97|1935.97|0
1644404970000|2022-02-09 11:09:30|1935.88|1935.88|1935.63|1935.63|1936.07|1936.07|1935.63|1935.63|0
1644405010000|2022-02-09 11:10:10|1935.6|1935.6|1935.51|1935.51|1935.6|1935.6|1935.51|1935.51|0
1644405020000|2022-02-09 11:10:20|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|0
1644405050000|2022-02-09 11:10:50|1935.32|1935.32|1935.14|1935.14|1935.32|1935.32|1935.14|1935.14|0
1644405060000|2022-02-09 11:11:00|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|0
1644405070000|2022-02-09 11:11:10|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|0
1644405080000|2022-02-09 11:11:20|1934.82|1934.82|1934.67|1934.67|1934.82|1934.82|1934.67|1934.67|0
1644405090000|2022-02-09 11:11:30|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|1934.53|0
1644405110000|2022-02-09 11:11:50|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|0
1644405120000|2022-02-09 11:12:00|1934.54|1934.54|1934.63|1934.63|1934.63|1934.63|1934.54|1934.54|0
1644405130000|2022-02-09 11:12:10|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|0
1644405200000|2022-02-09 11:13:20|1934.69|1934.69|1934.69|1934.69|1934.69|1934.69|1934.69|1934.69|0
1644405210000|2022-02-09 11:13:30|1934.67|1934.67|1934.54|1934.54|1934.67|1934.67|1934.54|1934.54|0
1644405220000|2022-02-09 11:13:40|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|0
1644405230000|2022-02-09 11:13:50|1934.34|1934.34|1934.05|1934.05|1934.34|1934.34|1934.05|1934.05|0
1644405240000|2022-02-09 11:14:00|1933.98|1933.98|1934.34|1934.34|1934.34|1934.34|1933.98|1933.98|0
1644405250000|2022-02-09 11:14:10|1934.3|1934.3|1934.3|1934.3|1934.3|1934.3|1934.3|1934.3|0
1644405260000|2022-02-09 11:14:20|1934.4|1934.4|1934.57|1934.57|1934.57|1934.57|1934.4|1934.4|0
1644405300000|2022-02-09 11:15:00|1934.47|1934.47|1934.5|1934.5|1934.6|1934.6|1934.47|1934.47|0
1644405310000|2022-02-09 11:15:10|1934.47|1934.47|1934.18|1934.18|1934.47|1934.47|1934.12|1934.12|0
1644405320000|2022-02-09 11:15:20|1934.05|1934.05|1934.14|1934.14|1934.14|1934.14|1933.99|1933.99|0
1644405330000|2022-02-09 11:15:30|1934.27|1934.27|1934.27|1934.27|1934.27|1934.27|1934.27|1934.27|0
1644405340000|2022-02-09 11:15:40|1934.3|1934.3|1934.65|1934.65|1934.65|1934.65|1934.3|1934.3|0
1644405350000|2022-02-09 11:15:50|1934.72|1934.72|1934.43|1934.43|1934.72|1934.72|1934.43|1934.43|0
1644405360000|2022-02-09 11:16:00|1934.31|1934.31|1934.41|1934.41|1934.51|1934.51|1934.31|1934.31|0
1644405390000|2022-02-09 11:16:30|1934.48|1934.48|1934.55|1934.55|1934.55|1934.55|1934.48|1934.48|0
1644405400000|2022-02-09 11:16:40|1934.35|1934.35|1934.35|1934.35|1934.35|1934.35|1934.35|1934.35|0
1644405420000|2022-02-09 11:17:00|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|0
1644405430000|2022-02-09 11:17:10|1934.07|1934.07|1934.07|1934.07|1934.07|1934.07|1934.07|1934.07|0
1644405460000|2022-02-09 11:17:40|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|0
1644405470000|2022-02-09 11:17:50|1934|1934|1934|1934|1934|1934|1934|1934|0
1644405480000|2022-02-09 11:18:00|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|0
1644405490000|2022-02-09 11:18:10|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|0
1644405540000|2022-02-09 11:19:00|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|0
1644405590000|2022-02-09 11:19:50|1933.62|1933.62|1933.71|1933.71|1933.74|1933.74|1933.62|1933.62|0
1644405600000|2022-02-09 11:20:00|1933.58|1933.58|1933.55|1933.55|1933.58|1933.58|1933.55|1933.55|0
1644405610000|2022-02-09 11:20:10|1933.47|1933.47|1933.47|1933.47|1933.47|1933.47|1933.47|1933.47|0
1644405620000|2022-02-09 11:20:20|1933.55|1933.55|1933.41|1933.41|1933.55|1933.55|1933.41|1933.41|0
1644405640000|2022-02-09 11:20:40|1933.45|1933.45|1933.41|1933.41|1933.45|1933.45|1933.41|1933.41|0
1644405650000|2022-02-09 11:20:50|1933.48|1933.48|1933.83|1933.83|1933.83|1933.83|1933.48|1933.48|0
1644405660000|2022-02-09 11:21:00|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|0
1644405670000|2022-02-09 11:21:10|1933.7|1933.7|1933.77|1933.77|1933.77|1933.77|1933.7|1933.7|0
1644405680000|2022-02-09 11:21:20|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|0
1644405690000|2022-02-09 11:21:30|1933.91|1933.91|1933.91|1933.91|1933.91|1933.91|1933.91|1933.91|0
1644405710000|2022-02-09 11:21:50|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|0
1644405720000|2022-02-09 11:22:00|1933.63|1933.63|1933.59|1933.59|1933.66|1933.66|1933.59|1933.59|0
1644405760000|2022-02-09 11:22:40|1933.52|1933.52|1933.52|1933.52|1933.52|1933.52|1933.52|1933.52|0
1644405780000|2022-02-09 11:23:00|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|0
1644405790000|2022-02-09 11:23:10|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|0
1644405800000|2022-02-09 11:23:20|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|0
1644405820000|2022-02-09 11:23:40|1933.47|1933.47|1933.52|1933.52|1933.52|1933.52|1933.47|1933.47|0
1644405830000|2022-02-09 11:23:50|1933.62|1933.62|1933.62|1933.62|1933.62|1933.62|1933.62|1933.62|0
1644405850000|2022-02-09 11:24:10|1933.68|1933.68|1933.68|1933.68|1933.68|1933.68|1933.68|1933.68|0
1644405890000|2022-02-09 11:24:50|1933.78|1933.78|1933.78|1933.78|1933.78|1933.78|1933.78|1933.78|0
1644405900000|2022-02-09 11:25:00|1933.73|1933.73|1933.81|1933.81|1933.81|1933.81|1933.73|1933.73|0
1644405910000|2022-02-09 11:25:10|1933.9|1933.9|1933.95|1933.95|1933.95|1933.95|1933.9|1933.9|0
1644405920000|2022-02-09 11:25:20|1933.86|1933.86|1933.79|1933.79|1933.86|1933.86|1933.79|1933.79|0
1644405930000|2022-02-09 11:25:30|1933.86|1933.86|1933.75|1933.75|1933.86|1933.86|1933.69|1933.69|0
1644405940000|2022-02-09 11:25:40|1933.97|1933.97|1935|1935|1935|1935|1933.97|1933.97|0
1644405960000|2022-02-09 11:26:00|1934.67|1934.67|1934.6|1934.6|1934.67|1934.67|1934.56|1934.56|0
1644405970000|2022-02-09 11:26:10|1934.72|1934.72|1934.78|1934.78|1934.84|1934.84|1934.68|1934.68|0
1644405980000|2022-02-09 11:26:20|1934.87|1934.87|1935|1935|1935.04|1935.04|1934.87|1934.87|0
1644405990000|2022-02-09 11:26:30|1935.08|1935.08|1935.5|1935.5|1935.5|1935.5|1935.08|1935.08|0
1644406000000|2022-02-09 11:26:40|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|0
1644406020000|2022-02-09 11:27:00|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|0
1644406030000|2022-02-09 11:27:10|1935.35|1935.35|1935.35|1935.35|1935.35|1935.35|1935.35|1935.35|0
1644406040000|2022-02-09 11:27:20|1935.14|1935.14|1935.25|1935.25|1935.25|1935.25|1935.14|1935.14|0
1644406050000|2022-02-09 11:27:30|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|0
1644406060000|2022-02-09 11:27:40|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|0
1644406120000|2022-02-09 11:28:40|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|1935.12|0
1644406130000|2022-02-09 11:28:50|1935.16|1935.16|1934.94|1934.94|1935.16|1935.16|1934.84|1934.84|0
1644406140000|2022-02-09 11:29:00|1934.73|1934.73|1934.45|1934.45|1934.73|1934.73|1934.45|1934.45|0
1644406160000|2022-02-09 11:29:20|1934.4|1934.4|1934.5|1934.5|1934.5|1934.5|1934.4|1934.4|0
1644406170000|2022-02-09 11:29:30|1934.45|1934.45|1934.31|1934.31|1934.45|1934.45|1934.23|1934.23|0
1644406180000|2022-02-09 11:29:40|1934.35|1934.35|1934.22|1934.22|1934.35|1934.35|1934.2|1934.2|0
1644406250000|2022-02-09 11:30:50|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|0
1644406270000|2022-02-09 11:31:10|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|0
1644406280000|2022-02-09 11:31:20|1934.3|1934.3|1934.36|1934.36|1934.36|1934.36|1934.3|1934.3|0
1644406300000|2022-02-09 11:31:40|1934.45|1934.45|1934.55|1934.55|1934.55|1934.55|1934.45|1934.45|0
1644406330000|2022-02-09 11:32:10|1934.5|1934.5|1934.45|1934.45|1934.5|1934.5|1934.45|1934.45|0
1644406340000|2022-02-09 11:32:20|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|0
1644406350000|2022-02-09 11:32:30|1934.55|1934.55|1934.5|1934.5|1934.55|1934.55|1934.48|1934.48|0
1644406360000|2022-02-09 11:32:40|1934.72|1934.72|1934.67|1934.67|1934.72|1934.72|1934.67|1934.67|0
1644406380000|2022-02-09 11:33:00|1934.63|1934.63|1934.63|1934.63|1934.63|1934.63|1934.63|1934.63|0
1644406390000|2022-02-09 11:33:10|1934.52|1934.52|1934.52|1934.52|1934.52|1934.52|1934.52|1934.52|0
1644406410000|2022-02-09 11:33:30|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|0
1644406420000|2022-02-09 11:33:40|1934.16|1934.16|1934.22|1934.22|1934.22|1934.22|1934.16|1934.16|0
1644406450000|2022-02-09 11:34:10|1934|1934|1934.07|1934.07|1934.07|1934.07|1934|1934|0
1644406460000|2022-02-09 11:34:20|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|0
1644406470000|2022-02-09 11:34:30|1934.07|1934.07|1934.14|1934.14|1934.14|1934.14|1934.07|1934.07|0
1644406480000|2022-02-09 11:34:40|1934.21|1934.21|1934.28|1934.28|1934.28|1934.28|1934.21|1934.21|0
1644406490000|2022-02-09 11:34:50|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|0
1644406500000|2022-02-09 11:35:00|1934.3|1934.3|1934.28|1934.28|1934.3|1934.3|1934.25|1934.25|0
1644406520000|2022-02-09 11:35:20|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|0
1644406570000|2022-02-09 11:36:10|1934.44|1934.44|1934.65|1934.65|1934.65|1934.65|1934.44|1934.44|0
1644406630000|2022-02-09 11:37:10|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|0
1644406640000|2022-02-09 11:37:20|1934.63|1934.63|1934.63|1934.63|1934.63|1934.63|1934.63|1934.63|0
1644406660000|2022-02-09 11:37:40|1934.67|1934.67|1934.65|1934.65|1934.79|1934.79|1934.65|1934.65|0
1644406670000|2022-02-09 11:37:50|1934.73|1934.73|1934.92|1934.92|1934.92|1934.92|1934.73|1934.73|0
1644406680000|2022-02-09 11:38:00|1935.01|1935.01|1935.01|1935.01|1935.01|1935.01|1934.9|1934.9|0
1644406730000|2022-02-09 11:38:50|1935.03|1935.03|1935.13|1935.13|1935.13|1935.13|1935.03|1935.03|0
1644406740000|2022-02-09 11:39:00|1935.16|1935.16|1935.13|1935.13|1935.18|1935.18|1935.13|1935.13|0
1644406750000|2022-02-09 11:39:10|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|0
1644406780000|2022-02-09 11:39:40|1935.18|1935.18|1934.83|1934.83|1935.18|1935.18|1934.83|1934.83|0
1644406790000|2022-02-09 11:39:50|1934.72|1934.72|1934.72|1934.72|1934.72|1934.72|1934.72|1934.72|0
1644406800000|2022-02-09 11:40:00|1934.62|1934.62|1934.72|1934.72|1934.72|1934.72|1934.62|1934.62|0
1644406820000|2022-02-09 11:40:20|1934.51|1934.51|1934.48|1934.48|1934.57|1934.57|1934.48|1934.48|0
1644406840000|2022-02-09 11:40:40|1934.41|1934.41|1934.26|1934.26|1934.41|1934.41|1934.26|1934.26|0
1644406860000|2022-02-09 11:41:00|1934.16|1934.16|1934.26|1934.26|1934.26|1934.26|1934.16|1934.16|0
1644406900000|2022-02-09 11:41:40|1934.14|1934.14|1934.14|1934.14|1934.14|1934.14|1934.14|1934.14|0
1644406910000|2022-02-09 11:41:50|1933.91|1933.91|1933.86|1933.86|1933.91|1933.91|1933.86|1933.86|0
1644406920000|2022-02-09 11:42:00|1933.8|1933.8|1933.91|1933.91|1933.91|1933.91|1933.8|1933.8|0
1644406940000|2022-02-09 11:42:20|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|0
1644406980000|2022-02-09 11:43:00|1933.87|1933.87|1933.87|1933.87|1933.87|1933.87|1933.81|1933.81|0
1644406990000|2022-02-09 11:43:10|1933.97|1933.97|1933.91|1933.91|1933.97|1933.97|1933.91|1933.91|0
1644407000000|2022-02-09 11:43:20|1933.97|1933.97|1934.01|1934.01|1934.01|1934.01|1933.97|1933.97|0
1644407040000|2022-02-09 11:44:00|1933.94|1933.94|1933.98|1933.98|1934.08|1934.08|1933.9|1933.9|0
1644407050000|2022-02-09 11:44:10|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|0
1644407060000|2022-02-09 11:44:20|1933.88|1933.88|1933.9|1933.9|1933.9|1933.9|1933.88|1933.88|0
1644407070000|2022-02-09 11:44:30|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|0
1644407080000|2022-02-09 11:44:40|1934|1934|1934|1934|1934|1934|1934|1934|0
1644407090000|2022-02-09 11:44:50|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|0
1644407100000|2022-02-09 11:45:00|1933.74|1933.74|1933.74|1933.74|1933.74|1933.74|1933.74|1933.74|0
1644407110000|2022-02-09 11:45:10|1933.84|1933.84|1933.96|1933.96|1933.96|1933.96|1933.84|1933.84|0
1644407120000|2022-02-09 11:45:20|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|0
1644407130000|2022-02-09 11:45:30|1934.21|1934.21|1934.07|1934.07|1934.21|1934.21|1934.07|1934.07|0
1644407140000|2022-02-09 11:45:40|1933.95|1933.95|1933.95|1933.95|1933.95|1933.95|1933.95|1933.95|0
1644407150000|2022-02-09 11:45:50|1934.03|1934.03|1934.04|1934.04|1934.04|1934.04|1934.03|1934.03|0
1644407170000|2022-02-09 11:46:10|1933.98|1933.98|1933.98|1933.98|1933.98|1933.98|1933.98|1933.98|0
1644407190000|2022-02-09 11:46:30|1933.96|1933.96|1933.96|1933.96|1933.98|1933.98|1933.96|1933.96|0
1644407200000|2022-02-09 11:46:40|1934.09|1934.09|1934.53|1934.53|1934.53|1934.53|1934.09|1934.09|0
1644407220000|2022-02-09 11:47:00|1934.42|1934.42|1934.3|1934.3|1934.42|1934.42|1934.2|1934.2|0
1644407230000|2022-02-09 11:47:10|1934.53|1934.53|1934.61|1934.61|1934.61|1934.61|1934.53|1934.53|0
1644407260000|2022-02-09 11:47:40|1934.63|1934.63|1934.63|1934.63|1934.63|1934.63|1934.63|1934.63|0
1644407280000|2022-02-09 11:48:00|1934.68|1934.68|1934.67|1934.67|1934.74|1934.74|1934.67|1934.67|0
1644407310000|2022-02-09 11:48:30|1934.75|1934.75|1934.77|1934.77|1934.77|1934.77|1934.75|1934.75|0
1644407340000|2022-02-09 11:49:00|1934.75|1934.75|1934.68|1934.68|1934.75|1934.75|1934.68|1934.68|0
1644407360000|2022-02-09 11:49:20|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|0
1644407410000|2022-02-09 11:50:10|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|1934.66|0
1644407420000|2022-02-09 11:50:20|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|0
1644407460000|2022-02-09 11:51:00|1934.69|1934.69|1934.58|1934.58|1934.69|1934.69|1934.58|1934.58|0
1644407480000|2022-02-09 11:51:20|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|0
1644407520000|2022-02-09 11:52:00|1934.86|1934.86|1934.86|1934.86|1934.86|1934.86|1934.86|1934.86|0
1644407530000|2022-02-09 11:52:10|1934.98|1934.98|1934.95|1934.95|1934.98|1934.98|1934.95|1934.95|0
1644407540000|2022-02-09 11:52:20|1935.05|1935.05|1935.1|1935.1|1935.1|1935.1|1935.05|1935.05|0
1644407550000|2022-02-09 11:52:30|1935.15|1935.15|1935.15|1935.15|1935.15|1935.15|1935.15|1935.15|0
1644407580000|2022-02-09 11:53:00|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|0
1644407590000|2022-02-09 11:53:10|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|0
1644407600000|2022-02-09 11:53:20|1934.72|1934.72|1934.72|1934.72|1934.72|1934.72|1934.72|1934.72|0
1644407610000|2022-02-09 11:53:30|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|0
1644407620000|2022-02-09 11:53:40|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|0
1644407640000|2022-02-09 11:54:00|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|1934.93|0
1644407650000|2022-02-09 11:54:10|1935.01|1935.01|1935.07|1935.07|1935.07|1935.07|1935.01|1935.01|0
1644407660000|2022-02-09 11:54:20|1935.03|1935.03|1934.91|1934.91|1935.03|1935.03|1934.91|1934.91|0
1644407670000|2022-02-09 11:54:30|1935.05|1935.05|1934.98|1934.98|1935.05|1935.05|1934.98|1934.98|0
1644407680000|2022-02-09 11:54:40|1935.1|1935.1|1935.03|1935.03|1935.1|1935.1|1935.03|1935.03|0
1644407700000|2022-02-09 11:55:00|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|1934.91|0
1644407750000|2022-02-09 11:55:50|1934.99|1934.99|1935.08|1935.08|1935.08|1935.08|1934.99|1934.99|0
1644407760000|2022-02-09 11:56:00|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|0
1644407780000|2022-02-09 11:56:20|1935.22|1935.22|1935.27|1935.27|1935.27|1935.27|1935.22|1935.22|0
1644407820000|2022-02-09 11:57:00|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|0
1644407830000|2022-02-09 11:57:10|1935.18|1935.18|1935.18|1935.18|1935.18|1935.18|1935.18|1935.18|0
1644407840000|2022-02-09 11:57:20|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|0
1644407850000|2022-02-09 11:57:30|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|0
1644407880000|2022-02-09 11:58:00|1935.03|1935.03|1934.96|1934.96|1935.03|1935.03|1934.96|1934.96|0
1644407920000|2022-02-09 11:58:40|1935.02|1935.02|1935.01|1935.01|1935.13|1935.13|1935.01|1935.01|0
1644407930000|2022-02-09 11:58:50|1934.89|1934.89|1934.75|1934.75|1934.89|1934.89|1934.75|1934.75|0
1644407940000|2022-02-09 11:59:00|1934.61|1934.61|1934.71|1934.71|1934.71|1934.71|1934.61|1934.61|0
1644407980000|2022-02-09 11:59:40|1934.83|1934.83|1934.83|1934.83|1934.83|1934.83|1934.83|1934.83|0
1644408000000|2022-02-09 12:00:00|1934.74|1934.74|1934.73|1934.73|1934.78|1934.78|1934.73|1934.73|0
1644408020000|2022-02-09 12:00:20|1934.85|1934.85|1934.85|1934.85|1934.85|1934.85|1934.85|1934.85|0
1644408050000|2022-02-09 12:00:50|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.75|1934.75|0
1644408060000|2022-02-09 12:01:00|1934.95|1934.95|1935.12|1935.12|1935.12|1935.12|1934.95|1934.95|0
1644408080000|2022-02-09 12:01:20|1935.05|1935.05|1935|1935|1935.15|1935.15|1935|1935|0
1644408090000|2022-02-09 12:01:30|1935.15|1935.15|1935.03|1935.03|1935.15|1935.15|1935.03|1935.03|0
1644408100000|2022-02-09 12:01:40|1935.15|1935.15|1935.15|1935.15|1935.15|1935.15|1935.1|1935.1|0
1644408120000|2022-02-09 12:02:00|1935.24|1935.24|1935.31|1935.31|1935.31|1935.31|1935.24|1935.24|0
1644408130000|2022-02-09 12:02:10|1935.33|1935.33|1935.52|1935.52|1935.52|1935.52|1935.33|1935.33|0
1644408140000|2022-02-09 12:02:20|1935.42|1935.42|1935.31|1935.31|1935.42|1935.42|1935.31|1935.31|0
1644408170000|2022-02-09 12:02:50|1935.33|1935.33|1935.57|1935.57|1935.57|1935.57|1935.28|1935.28|0
1644408180000|2022-02-09 12:03:00|1935.62|1935.62|1935.64|1935.64|1935.64|1935.64|1935.62|1935.62|0
1644408190000|2022-02-09 12:03:10|1935.86|1935.86|1936.14|1936.14|1936.25|1936.25|1935.86|1935.86|0
1644408210000|2022-02-09 12:03:30|1936.07|1936.07|1936.05|1936.05|1936.07|1936.07|1936.05|1936.05|0
1644408240000|2022-02-09 12:04:00|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|0
1644408260000|2022-02-09 12:04:20|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|0
1644408300000|2022-02-09 12:05:00|1936.34|1936.34|1936.59|1936.59|1936.59|1936.59|1936.34|1936.34|0
1644408310000|2022-02-09 12:05:10|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|0
1644408320000|2022-02-09 12:05:20|1936.59|1936.59|1936.66|1936.66|1936.66|1936.66|1936.59|1936.59|0
1644408330000|2022-02-09 12:05:30|1936.63|1936.63|1936.63|1936.63|1936.63|1936.63|1936.63|1936.63|0
1644408350000|2022-02-09 12:05:50|1936.56|1936.56|1936.28|1936.28|1936.56|1936.56|1936.28|1936.28|0
1644408360000|2022-02-09 12:06:00|1936.33|1936.33|1936.38|1936.38|1936.38|1936.38|1936.33|1936.33|0
1644408370000|2022-02-09 12:06:10|1936.48|1936.48|1936.44|1936.44|1936.48|1936.48|1936.44|1936.44|0
1644408420000|2022-02-09 12:07:00|1936.37|1936.37|1936.38|1936.38|1936.44|1936.44|1936.37|1936.37|0
1644408440000|2022-02-09 12:07:20|1936.14|1936.14|1936.14|1936.14|1936.14|1936.14|1936.14|1936.14|0
1644408450000|2022-02-09 12:07:30|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|0
1644408490000|2022-02-09 12:08:10|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|0
1644408580000|2022-02-09 12:09:40|1936.32|1936.32|1936.44|1936.44|1936.44|1936.44|1936.32|1936.32|0
1644408600000|2022-02-09 12:10:00|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|0
1644408610000|2022-02-09 12:10:10|1936.51|1936.51|1936.41|1936.41|1936.51|1936.51|1936.41|1936.41|0
1644408630000|2022-02-09 12:10:30|1936.51|1936.51|1936.57|1936.57|1936.57|1936.57|1936.51|1936.51|0
1644408640000|2022-02-09 12:10:40|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|0
1644408650000|2022-02-09 12:10:50|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|0
1644408660000|2022-02-09 12:11:00|1936.64|1936.64|1936.34|1936.34|1936.76|1936.76|1936.34|1936.34|0
1644408670000|2022-02-09 12:11:10|1936.44|1936.44|1936.44|1936.44|1936.44|1936.44|1936.44|1936.44|0
1644408690000|2022-02-09 12:11:30|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|0
1644408700000|2022-02-09 12:11:40|1936.48|1936.48|1936.48|1936.48|1936.48|1936.48|1936.48|1936.48|0
1644408710000|2022-02-09 12:11:50|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|0
1644408720000|2022-02-09 12:12:00|1936.38|1936.38|1936.41|1936.41|1936.41|1936.41|1936.38|1936.38|0
1644408730000|2022-02-09 12:12:10|1936.28|1936.28|1936.28|1936.28|1936.28|1936.28|1936.28|1936.28|0
1644408750000|2022-02-09 12:12:30|1935.94|1935.94|1935.83|1935.83|1935.94|1935.94|1935.83|1935.83|0
1644408760000|2022-02-09 12:12:40|1935.71|1935.71|1935.86|1935.86|1935.86|1935.86|1935.71|1935.71|0
1644408770000|2022-02-09 12:12:50|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|0
1644408780000|2022-02-09 12:13:00|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|0
1644408790000|2022-02-09 12:13:10|1936.13|1936.13|1936.13|1936.13|1936.13|1936.13|1936.13|1936.13|0
1644408800000|2022-02-09 12:13:20|1936.18|1936.18|1936.34|1936.34|1936.34|1936.34|1936.05|1936.05|0
1644408820000|2022-02-09 12:13:40|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|1936.31|0
1644408830000|2022-02-09 12:13:50|1936.33|1936.33|1936.4|1936.4|1936.4|1936.4|1936.33|1936.33|0
1644408840000|2022-02-09 12:14:00|1936.45|1936.45|1936.52|1936.52|1936.52|1936.52|1936.45|1936.45|0
1644408850000|2022-02-09 12:14:10|1936.4|1936.4|1936.19|1936.19|1936.4|1936.4|1936.19|1936.19|0
1644408880000|2022-02-09 12:14:40|1936.16|1936.16|1936.02|1936.02|1936.16|1936.16|1936.02|1936.02|0
1644408900000|2022-02-09 12:15:00|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|0
1644408910000|2022-02-09 12:15:10|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|0
1644408920000|2022-02-09 12:15:20|1935.85|1935.85|1935.51|1935.51|1935.92|1935.92|1935.51|1935.51|0
1644408930000|2022-02-09 12:15:30|1935.37|1935.37|1935.3|1935.3|1935.37|1935.37|1935.3|1935.3|0
1644408960000|2022-02-09 12:16:00|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|0
1644408980000|2022-02-09 12:16:20|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|0
1644408990000|2022-02-09 12:16:30|1934.82|1934.82|1934.92|1934.92|1934.92|1934.92|1934.82|1934.82|0
1644409000000|2022-02-09 12:16:40|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|0
1644409010000|2022-02-09 12:16:50|1934.46|1934.46|1934.43|1934.43|1934.53|1934.53|1934.4|1934.4|0
1644409030000|2022-02-09 12:17:10|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|0
1644409050000|2022-02-09 12:17:30|1934.5|1934.5|1934.81|1934.81|1934.81|1934.81|1934.5|1934.5|0
1644409070000|2022-02-09 12:17:50|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|0
1644409080000|2022-02-09 12:18:00|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|0
1644409100000|2022-02-09 12:18:20|1935.05|1935.05|1935.05|1935.05|1935.05|1935.05|1935.05|1935.05|0
1644409120000|2022-02-09 12:18:40|1935.37|1935.37|1935.59|1935.59|1935.59|1935.59|1935.37|1935.37|0
1644409130000|2022-02-09 12:18:50|1935.5|1935.5|1935.45|1935.45|1935.5|1935.5|1935.45|1935.45|0
1644409140000|2022-02-09 12:19:00|1935.34|1935.34|1935.12|1935.12|1935.34|1935.34|1935.12|1935.12|0
1644409150000|2022-02-09 12:19:10|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|0
1644409160000|2022-02-09 12:19:20|1935.16|1935.16|1935.27|1935.27|1935.27|1935.27|1935.16|1935.16|0
1644409170000|2022-02-09 12:19:30|1935.39|1935.39|1935.15|1935.15|1935.39|1935.39|1935.15|1935.15|0
1644409180000|2022-02-09 12:19:40|1935.04|1935.04|1934.93|1934.93|1935.04|1935.04|1934.93|1934.93|0
1644409220000|2022-02-09 12:20:20|1934.84|1934.84|1934.73|1934.73|1934.84|1934.84|1934.73|1934.73|0
1644409230000|2022-02-09 12:20:30|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|0
1644409250000|2022-02-09 12:20:50|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|0
1644409290000|2022-02-09 12:21:30|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|0
1644409320000|2022-02-09 12:22:00|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|0
1644409330000|2022-02-09 12:22:10|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|0
1644409350000|2022-02-09 12:22:30|1934.81|1934.81|1935.16|1935.16|1935.29|1935.29|1934.81|1934.81|0
1644409360000|2022-02-09 12:22:40|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|0
1644409380000|2022-02-09 12:23:00|1934.98|1934.98|1934.98|1934.98|1934.98|1934.98|1934.98|1934.98|0
1644409400000|2022-02-09 12:23:20|1935.11|1935.11|1935.11|1935.11|1935.11|1935.11|1935.11|1935.11|0
1644409410000|2022-02-09 12:23:30|1935.23|1935.23|1935.61|1935.61|1935.61|1935.61|1935.23|1935.23|0
1644409450000|2022-02-09 12:24:10|1935.67|1935.67|1935.67|1935.67|1935.67|1935.67|1935.67|1935.67|0
1644409480000|2022-02-09 12:24:40|1935.54|1935.54|1936.14|1936.14|1936.14|1936.14|1935.54|1935.54|0
1644409490000|2022-02-09 12:24:50|1936.09|1936.09|1936.09|1936.09|1936.14|1936.14|1936.09|1936.09|0
1644409500000|2022-02-09 12:25:00|1936.02|1936.02|1935.95|1935.95|1936.02|1936.02|1935.95|1935.95|0
1644409510000|2022-02-09 12:25:10|1935.84|1935.84|1936.04|1936.04|1936.04|1936.04|1935.84|1935.84|0
1644409540000|2022-02-09 12:25:40|1936.18|1936.18|1936.25|1936.25|1936.25|1936.25|1936.18|1936.18|0
1644409570000|2022-02-09 12:26:10|1936.12|1936.12|1936.12|1936.12|1936.12|1936.12|1936.12|1936.12|0
1644409580000|2022-02-09 12:26:20|1936.17|1936.17|1936|1936|1936.17|1936.17|1936|1936|0
1644409590000|2022-02-09 12:26:30|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|0
1644409610000|2022-02-09 12:26:50|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|0
1644409630000|2022-02-09 12:27:10|1936.2|1936.2|1936.16|1936.16|1936.2|1936.2|1936.16|1936.16|0
1644409640000|2022-02-09 12:27:20|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|0
1644409650000|2022-02-09 12:27:30|1936.08|1936.08|1936|1936|1936.08|1936.08|1936|1936|0
1644409660000|2022-02-09 12:27:40|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|0
1644409690000|2022-02-09 12:28:10|1936.29|1936.29|1936.78|1936.78|1936.78|1936.78|1936.29|1936.29|0
1644409710000|2022-02-09 12:28:30|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|1937.02|0
1644409730000|2022-02-09 12:28:50|1936.9|1936.9|1937.08|1937.08|1937.08|1937.08|1936.88|1936.88|0
1644409740000|2022-02-09 12:29:00|1937.23|1937.23|1937.32|1937.32|1937.32|1937.32|1937.21|1937.21|0
1644409750000|2022-02-09 12:29:10|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|0
1644409780000|2022-02-09 12:29:40|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|0
1644409790000|2022-02-09 12:29:50|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|0
1644409800000|2022-02-09 12:30:00|1937.08|1937.08|1937.01|1937.01|1937.08|1937.08|1937.01|1937.01|0
1644409810000|2022-02-09 12:30:10|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|0
1644409850000|2022-02-09 12:30:50|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|0
1644409860000|2022-02-09 12:31:00|1937.05|1937.05|1936.8|1936.8|1937.05|1937.05|1936.8|1936.8|0
1644409880000|2022-02-09 12:31:20|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|0
1644409890000|2022-02-09 12:31:30|1936.85|1936.85|1936.87|1936.87|1936.87|1936.87|1936.85|1936.85|0
1644409930000|2022-02-09 12:32:10|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|0
1644409980000|2022-02-09 12:33:00|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|0
1644410040000|2022-02-09 12:34:00|1936.79|1936.79|1936.25|1936.25|1936.79|1936.79|1936.25|1936.25|0
1644410050000|2022-02-09 12:34:10|1936.37|1936.37|1936.42|1936.42|1936.42|1936.42|1936.37|1936.37|0
1644410070000|2022-02-09 12:34:30|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|0
1644410090000|2022-02-09 12:34:50|1936.37|1936.37|1936.3|1936.3|1936.37|1936.37|1936.3|1936.3|0
1644410100000|2022-02-09 12:35:00|1936.24|1936.24|1936.31|1936.31|1936.31|1936.31|1936.24|1936.24|0
1644410110000|2022-02-09 12:35:10|1936.35|1936.35|1936.35|1936.35|1936.35|1936.35|1936.35|1936.35|0
1644410130000|2022-02-09 12:35:30|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|0
1644410140000|2022-02-09 12:35:40|1936.33|1936.33|1936.2|1936.2|1936.33|1936.33|1936.14|1936.14|0
1644410150000|2022-02-09 12:35:50|1936.09|1936.09|1935.98|1935.98|1936.09|1936.09|1935.98|1935.98|0
1644410170000|2022-02-09 12:36:10|1936.02|1936.02|1936.04|1936.04|1936.04|1936.04|1936.02|1936.02|0
1644410190000|2022-02-09 12:36:30|1936.02|1936.02|1935.96|1935.96|1936.02|1936.02|1935.96|1935.96|0
1644410210000|2022-02-09 12:36:50|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|0
1644410220000|2022-02-09 12:37:00|1936.11|1936.11|1936.13|1936.13|1936.13|1936.13|1936.11|1936.11|0
1644410230000|2022-02-09 12:37:10|1936.03|1936.03|1935.87|1935.87|1936.03|1936.03|1935.81|1935.81|0
1644410250000|2022-02-09 12:37:30|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|0
1644410260000|2022-02-09 12:37:40|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|0
1644410280000|2022-02-09 12:38:00|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|0
1644410290000|2022-02-09 12:38:10|1935.88|1935.88|1935.9|1935.9|1935.9|1935.9|1935.88|1935.88|0
1644410310000|2022-02-09 12:38:30|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|0
1644410340000|2022-02-09 12:39:00|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|0
1644410350000|2022-02-09 12:39:10|1936.08|1936.08|1936.18|1936.18|1936.23|1936.23|1936.08|1936.08|0
1644410360000|2022-02-09 12:39:20|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|1936.21|0
1644410370000|2022-02-09 12:39:30|1936.35|1936.35|1936.35|1936.35|1936.35|1936.35|1936.35|1936.35|0
1644410380000|2022-02-09 12:39:40|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|0
1644410400000|2022-02-09 12:40:00|1936.25|1936.25|1935.84|1935.84|1936.25|1936.25|1935.84|1935.84|0
1644410410000|2022-02-09 12:40:10|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|0
1644410440000|2022-02-09 12:40:40|1935.88|1935.88|1935.75|1935.75|1935.88|1935.88|1935.75|1935.75|0
1644410450000|2022-02-09 12:40:50|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|0
1644410460000|2022-02-09 12:41:00|1935.82|1935.82|1935.88|1935.88|1935.94|1935.94|1935.82|1935.82|0
1644410490000|2022-02-09 12:41:30|1935.76|1935.76|1935.76|1935.76|1935.76|1935.76|1935.76|1935.76|0
1644410550000|2022-02-09 12:42:30|1935.82|1935.82|1936.08|1936.08|1936.08|1936.08|1935.82|1935.82|0
1644410560000|2022-02-09 12:42:40|1936.01|1936.01|1936.14|1936.14|1936.14|1936.14|1936.01|1936.01|0
1644410570000|2022-02-09 12:42:50|1936.17|1936.17|1936.22|1936.22|1936.22|1936.22|1936.17|1936.17|0
1644410590000|2022-02-09 12:43:10|1936.2|1936.2|1936.14|1936.14|1936.25|1936.25|1936.14|1936.14|0
1644410610000|2022-02-09 12:43:30|1936.02|1936.02|1935.9|1935.9|1936.02|1936.02|1935.9|1935.9|0
1644410620000|2022-02-09 12:43:40|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|0
1644410630000|2022-02-09 12:43:50|1935.77|1935.77|1935.85|1935.85|1935.85|1935.85|1935.77|1935.77|0
1644410640000|2022-02-09 12:44:00|1935.8|1935.8|1936.21|1936.21|1936.21|1936.21|1935.8|1935.8|0
1644410650000|2022-02-09 12:44:10|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|0
1644410680000|2022-02-09 12:44:40|1936.47|1936.47|1936.45|1936.45|1936.47|1936.47|1936.45|1936.45|0
1644410690000|2022-02-09 12:44:50|1936.54|1936.54|1936.66|1936.66|1936.66|1936.66|1936.46|1936.46|0
1644410700000|2022-02-09 12:45:00|1936.59|1936.59|1936.7|1936.7|1936.7|1936.7|1936.59|1936.59|0
1644410710000|2022-02-09 12:45:10|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|0
1644410720000|2022-02-09 12:45:20|1936.63|1936.63|1936.84|1936.84|1936.84|1936.84|1936.63|1936.63|0
1644410770000|2022-02-09 12:46:10|1936.82|1936.82|1936.82|1936.82|1936.82|1936.82|1936.82|1936.82|0
1644410780000|2022-02-09 12:46:20|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|0
1644410790000|2022-02-09 12:46:30|1936.89|1936.89|1937|1937|1937|1937|1936.89|1936.89|0
1644410800000|2022-02-09 12:46:40|1936.9|1936.9|1936.87|1936.87|1936.9|1936.9|1936.87|1936.87|0
1644410820000|2022-02-09 12:47:00|1936.94|1936.94|1936.88|1936.88|1936.99|1936.99|1936.88|1936.88|0
1644410830000|2022-02-09 12:47:10|1936.91|1936.91|1936.91|1936.91|1936.91|1936.91|1936.91|1936.91|0
1644410840000|2022-02-09 12:47:20|1937.02|1937.02|1937.77|1937.77|1937.77|1937.77|1937.02|1937.02|0
1644410870000|2022-02-09 12:47:50|1937.75|1937.75|1937.57|1937.57|1937.75|1937.75|1937.57|1937.57|0
1644410880000|2022-02-09 12:48:00|1937.64|1937.64|1937.64|1937.64|1937.64|1937.64|1937.64|1937.64|0
1644410890000|2022-02-09 12:48:10|1937.62|1937.62|1937.58|1937.58|1937.62|1937.62|1937.58|1937.58|0
1644410900000|2022-02-09 12:48:20|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|0
1644410930000|2022-02-09 12:48:50|1937.6|1937.6|1937.51|1937.51|1937.6|1937.6|1937.51|1937.51|0
1644410940000|2022-02-09 12:49:00|1937.36|1937.36|1937.46|1937.46|1937.51|1937.51|1937.36|1937.36|0
1644410950000|2022-02-09 12:49:10|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|0
1644410960000|2022-02-09 12:49:20|1937.5|1937.5|1937.44|1937.44|1937.51|1937.51|1937.44|1937.44|0
1644410970000|2022-02-09 12:49:30|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|0
1644410980000|2022-02-09 12:49:40|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|0
1644410990000|2022-02-09 12:49:50|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|1937.44|0
1644411000000|2022-02-09 12:50:00|1937.38|1937.38|1937.26|1937.26|1937.38|1937.38|1937.26|1937.26|0
1644411010000|2022-02-09 12:50:10|1937.23|1937.23|1937.23|1937.23|1937.23|1937.23|1937.23|1937.23|0
1644411020000|2022-02-09 12:50:20|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|0
1644411110000|2022-02-09 12:51:50|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|0
1644411130000|2022-02-09 12:52:10|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|1937.16|0
1644411140000|2022-02-09 12:52:20|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|1936.95|0
1644411150000|2022-02-09 12:52:30|1936.73|1936.73|1936.68|1936.68|1936.73|1936.73|1936.68|1936.68|0
1644411160000|2022-02-09 12:52:40|1936.54|1936.54|1936.6|1936.6|1936.6|1936.6|1936.54|1936.54|0
1644411180000|2022-02-09 12:53:00|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|0
1644411200000|2022-02-09 12:53:20|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|0
1644411220000|2022-02-09 12:53:40|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|0
1644411230000|2022-02-09 12:53:50|1936.82|1936.82|1936.82|1936.82|1936.82|1936.82|1936.82|1936.82|0
1644411240000|2022-02-09 12:54:00|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|0
1644411250000|2022-02-09 12:54:10|1936.62|1936.62|1936.67|1936.67|1936.67|1936.67|1936.62|1936.62|0
1644411280000|2022-02-09 12:54:40|1936.77|1936.77|1936.71|1936.71|1936.77|1936.77|1936.71|1936.71|0
1644411290000|2022-02-09 12:54:50|1936.64|1936.64|1936.61|1936.61|1936.64|1936.64|1936.61|1936.61|0
1644411300000|2022-02-09 12:55:00|1936.7|1936.7|1936.73|1936.73|1936.73|1936.73|1936.7|1936.7|0
1644411320000|2022-02-09 12:55:20|1936.83|1936.83|1936.83|1936.83|1936.83|1936.83|1936.83|1936.83|0
1644411330000|2022-02-09 12:55:30|1936.93|1936.93|1936.93|1936.93|1936.93|1936.93|1936.93|1936.93|0
1644411340000|2022-02-09 12:55:40|1937.24|1937.24|1937.47|1937.47|1937.47|1937.47|1937.24|1937.24|0
1644411350000|2022-02-09 12:55:50|1937.43|1937.43|1937.49|1937.49|1937.49|1937.49|1937.43|1937.43|0
1644411370000|2022-02-09 12:56:10|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|0
1644411380000|2022-02-09 12:56:20|1937.63|1937.63|1937.51|1937.51|1937.63|1937.63|1937.51|1937.51|0
1644411390000|2022-02-09 12:56:30|1937.63|1937.63|1937.64|1937.64|1937.73|1937.73|1937.52|1937.52|0
1644411400000|2022-02-09 12:56:40|1937.55|1937.55|1937.38|1937.38|1937.73|1937.73|1937.38|1937.38|0
1644411410000|2022-02-09 12:56:50|1937.5|1937.5|1937.69|1937.69|1937.69|1937.69|1937.5|1937.5|0
1644411420000|2022-02-09 12:57:00|1937.79|1937.79|1937.83|1937.83|1937.83|1937.83|1937.79|1937.79|0
1644411430000|2022-02-09 12:57:10|1937.79|1937.79|1937.73|1937.73|1937.79|1937.79|1937.73|1937.73|0
1644411470000|2022-02-09 12:57:50|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|0
1644411480000|2022-02-09 12:58:00|1937.88|1937.88|1938.11|1938.11|1938.11|1938.11|1937.88|1937.88|0
1644411500000|2022-02-09 12:58:20|1938.21|1938.21|1938.33|1938.33|1938.33|1938.33|1938.21|1938.21|0
1644411520000|2022-02-09 12:58:40|1938.37|1938.37|1938.49|1938.49|1938.49|1938.49|1938.37|1938.37|0
1644411530000|2022-02-09 12:58:50|1938.52|1938.52|1938.56|1938.56|1938.56|1938.56|1938.52|1938.52|0
1644411540000|2022-02-09 12:59:00|1938.44|1938.44|1938.32|1938.32|1938.44|1938.44|1938.32|1938.32|0
1644411580000|2022-02-09 12:59:40|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|0
1644411590000|2022-02-09 12:59:50|1938.23|1938.23|1938.25|1938.25|1938.25|1938.25|1938.23|1938.23|0
1644411600000|2022-02-09 13:00:00|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|0
1644411630000|2022-02-09 13:00:30|1938.26|1938.26|1938.26|1938.26|1938.26|1938.26|1938.26|1938.26|0
1644411650000|2022-02-09 13:00:50|1938.28|1938.28|1938.16|1938.16|1938.28|1938.28|1938.16|1938.16|0
1644411660000|2022-02-09 13:01:00|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|0
1644411670000|2022-02-09 13:01:10|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|1938.09|0
1644411680000|2022-02-09 13:01:20|1938.19|1938.19|1938.24|1938.24|1938.24|1938.24|1938.19|1938.19|0
1644411690000|2022-02-09 13:01:30|1937.81|1937.81|1937.81|1937.81|1937.81|1937.81|1937.81|1937.81|0
1644411710000|2022-02-09 13:01:50|1938.04|1938.04|1938.76|1938.76|1938.76|1938.76|1938.04|1938.04|0
1644411720000|2022-02-09 13:02:00|1938.83|1938.83|1939.07|1939.07|1939.07|1939.07|1938.8|1938.8|0
1644411740000|2022-02-09 13:02:20|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|0
1644411750000|2022-02-09 13:02:30|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|0
1644411780000|2022-02-09 13:03:00|1939.05|1939.05|1939.1|1939.1|1939.1|1939.1|1939.05|1939.05|0
1644411790000|2022-02-09 13:03:10|1939.2|1939.2|1939.25|1939.25|1939.25|1939.25|1939.2|1939.2|0
1644411820000|2022-02-09 13:03:40|1939.28|1939.28|1939.35|1939.35|1939.35|1939.35|1939.28|1939.28|0
1644411830000|2022-02-09 13:03:50|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|0
1644411840000|2022-02-09 13:04:00|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|0
1644411850000|2022-02-09 13:04:10|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|0
1644411860000|2022-02-09 13:04:20|1939.63|1939.63|1939.58|1939.58|1939.63|1939.63|1939.58|1939.58|0
1644411870000|2022-02-09 13:04:30|1939.72|1939.72|1939.72|1939.72|1939.72|1939.72|1939.72|1939.72|0
1644411880000|2022-02-09 13:04:40|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|0
1644411910000|2022-02-09 13:05:10|1939.77|1939.77|1939.7|1939.7|1939.77|1939.77|1939.7|1939.7|0
1644411920000|2022-02-09 13:05:20|1939.8|1939.8|1939.82|1939.82|1939.82|1939.82|1939.8|1939.8|0
1644411960000|2022-02-09 13:06:00|1939.98|1939.98|1940.08|1940.08|1940.3|1940.3|1939.98|1939.98|0
1644411970000|2022-02-09 13:06:10|1940.12|1940.12|1940.06|1940.06|1940.12|1940.12|1939.95|1939.95|0
1644411980000|2022-02-09 13:06:20|1940.27|1940.27|1940.3|1940.3|1940.3|1940.3|1940.27|1940.27|0
1644411990000|2022-02-09 13:06:30|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|0
1644412000000|2022-02-09 13:06:40|1940.39|1940.39|1940.46|1940.46|1940.46|1940.46|1940.39|1940.39|0
1644412010000|2022-02-09 13:06:50|1940.58|1940.58|1940.61|1940.61|1940.61|1940.61|1940.58|1940.58|0
1644412020000|2022-02-09 13:07:00|1940.65|1940.65|1940.58|1940.58|1940.7|1940.7|1940.58|1940.58|0
1644412030000|2022-02-09 13:07:10|1940.7|1940.7|1940.24|1940.24|1940.7|1940.7|1940.16|1940.16|0
1644412050000|2022-02-09 13:07:30|1940.29|1940.29|1940.29|1940.29|1940.29|1940.29|1940.29|1940.29|0
1644412060000|2022-02-09 13:07:40|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|0
1644412080000|2022-02-09 13:08:00|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|0
1644412100000|2022-02-09 13:08:20|1940.56|1940.56|1940.7|1940.7|1940.7|1940.7|1940.56|1940.56|0
1644412110000|2022-02-09 13:08:30|1940.67|1940.67|1940.78|1940.78|1940.78|1940.78|1940.67|1940.67|0
1644412120000|2022-02-09 13:08:40|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|0
1644412130000|2022-02-09 13:08:50|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|0
1644412140000|2022-02-09 13:09:00|1940.8|1940.8|1940.7|1940.7|1940.8|1940.8|1940.7|1940.7|0
1644412160000|2022-02-09 13:09:20|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|0
1644412170000|2022-02-09 13:09:30|1940.86|1940.86|1940.88|1940.88|1940.88|1940.88|1940.86|1940.86|0
1644412180000|2022-02-09 13:09:40|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|1940.95|0
1644412190000|2022-02-09 13:09:50|1941.05|1941.05|1941.02|1941.02|1941.05|1941.05|1941.02|1941.02|0
1644412200000|2022-02-09 13:10:00|1941.27|1941.27|1941.22|1941.22|1941.27|1941.27|1941.22|1941.22|0
1644412210000|2022-02-09 13:10:10|1941.3|1941.3|1941.44|1941.44|1941.44|1941.44|1941.3|1941.3|0
1644412230000|2022-02-09 13:10:30|1941.76|1941.76|1942.13|1942.13|1942.13|1942.13|1941.76|1941.76|0
1644412240000|2022-02-09 13:10:40|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|0
1644412250000|2022-02-09 13:10:50|1942.61|1942.61|1943.71|1943.71|1943.71|1943.71|1942.61|1942.61|0
1644412260000|2022-02-09 13:11:00|1943.83|1943.83|1944.01|1944.01|1944.01|1944.01|1943.83|1943.83|0
1644412270000|2022-02-09 13:11:10|1944.2|1944.2|1944.31|1944.31|1944.31|1944.31|1944.2|1944.2|0
1644412280000|2022-02-09 13:11:20|1944.33|1944.33|1944.1|1944.1|1944.33|1944.33|1944.09|1944.09|0
1644412290000|2022-02-09 13:11:30|1944.05|1944.05|1944.15|1944.15|1944.15|1944.15|1944.05|1944.05|0
1644412300000|2022-02-09 13:11:40|1944.1|1944.1|1944.11|1944.11|1944.11|1944.11|1944.06|1944.06|0
1644412310000|2022-02-09 13:11:50|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|0
1644412330000|2022-02-09 13:12:10|1944.16|1944.16|1944.23|1944.23|1944.23|1944.23|1944.06|1944.06|0
1644412340000|2022-02-09 13:12:20|1944.13|1944.13|1944.43|1944.43|1944.48|1944.48|1944.13|1944.13|0
1644412350000|2022-02-09 13:12:30|1944.57|1944.57|1944.42|1944.42|1944.57|1944.57|1944.37|1944.37|0
1644412360000|2022-02-09 13:12:40|1944.18|1944.18|1944.2|1944.2|1944.31|1944.31|1944.11|1944.11|0
1644412370000|2022-02-09 13:12:50|1944.23|1944.23|1943.92|1943.92|1944.23|1944.23|1943.92|1943.92|0
1644412390000|2022-02-09 13:13:10|1943.79|1943.79|1943.81|1943.81|1943.81|1943.81|1943.79|1943.79|0
1644412430000|2022-02-09 13:13:50|1943.75|1943.75|1943.8|1943.8|1943.8|1943.8|1943.75|1943.75|0
1644412440000|2022-02-09 13:14:00|1943.75|1943.75|1943.84|1943.84|1943.84|1943.84|1943.69|1943.69|0
1644412450000|2022-02-09 13:14:10|1943.79|1943.79|1943.93|1943.93|1943.93|1943.93|1943.79|1943.79|0
1644412460000|2022-02-09 13:14:20|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|0
1644412470000|2022-02-09 13:14:30|1944.41|1944.41|1944.32|1944.32|1944.51|1944.51|1944.17|1944.17|0
1644412480000|2022-02-09 13:14:40|1944.46|1944.46|1944.46|1944.46|1944.46|1944.46|1944.46|1944.46|0
1644412490000|2022-02-09 13:14:50|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|0
1644412520000|2022-02-09 13:15:20|1944.45|1944.45|1944.41|1944.41|1944.45|1944.45|1944.39|1944.39|0
1644412530000|2022-02-09 13:15:30|1944.43|1944.43|1944.21|1944.21|1944.43|1944.43|1944.21|1944.21|0
1644412540000|2022-02-09 13:15:40|1944.14|1944.14|1944.22|1944.22|1944.22|1944.22|1944.14|1944.14|0
1644412560000|2022-02-09 13:16:00|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|0
1644412590000|2022-02-09 13:16:30|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|0
1644412600000|2022-02-09 13:16:40|1944.48|1944.48|1944.36|1944.36|1944.48|1944.48|1944.36|1944.36|0
1644412610000|2022-02-09 13:16:50|1944.31|1944.31|1944.4|1944.4|1944.4|1944.4|1944.31|1944.31|0
1644412620000|2022-02-09 13:17:00|1944.53|1944.53|1944.4|1944.4|1944.75|1944.75|1944.4|1944.4|0
1644412630000|2022-02-09 13:17:10|1944.43|1944.43|1944.88|1944.88|1944.88|1944.88|1944.43|1944.43|0
1644412640000|2022-02-09 13:17:20|1944.75|1944.75|1944.68|1944.68|1944.75|1944.75|1944.68|1944.68|0
1644412650000|2022-02-09 13:17:30|1944.63|1944.63|1944.59|1944.59|1944.81|1944.81|1944.59|1944.59|0
1644412660000|2022-02-09 13:17:40|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|0
1644412670000|2022-02-09 13:17:50|1944.6|1944.6|1944.68|1944.68|1944.68|1944.68|1944.6|1944.6|0
1644412680000|2022-02-09 13:18:00|1944.6|1944.6|1944.6|1944.6|1944.6|1944.6|1944.6|1944.6|0
1644412690000|2022-02-09 13:18:10|1944.58|1944.58|1944.73|1944.73|1944.73|1944.73|1944.58|1944.58|0
1644412730000|2022-02-09 13:18:50|1944.71|1944.71|1944.62|1944.62|1944.71|1944.71|1944.62|1944.62|0
1644412740000|2022-02-09 13:19:00|1944.64|1944.64|1944.62|1944.62|1944.64|1944.64|1944.62|1944.62|0
1644412750000|2022-02-09 13:19:10|1944.74|1944.74|1944.95|1944.95|1944.95|1944.95|1944.74|1944.74|0
1644412780000|2022-02-09 13:19:40|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|0
1644412790000|2022-02-09 13:19:50|1944.98|1944.98|1944.57|1944.57|1944.98|1944.98|1944.57|1944.57|0
1644412800000|2022-02-09 13:20:00|1944.46|1944.46|1944.5|1944.5|1944.57|1944.57|1944.46|1944.46|0
1644412820000|2022-02-09 13:20:20|1944.43|1944.43|1944.36|1944.36|1944.43|1944.43|1944.36|1944.36|0
1644412830000|2022-02-09 13:20:30|1944.23|1944.23|1944.05|1944.05|1944.27|1944.27|1944.05|1944.05|0
1644412850000|2022-02-09 13:20:50|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|0
1644412860000|2022-02-09 13:21:00|1944|1944|1944.03|1944.03|1944.03|1944.03|1944|1944|0
1644412870000|2022-02-09 13:21:10|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|0
1644412880000|2022-02-09 13:21:20|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|0
1644412910000|2022-02-09 13:21:50|1944.08|1944.08|1944.2|1944.2|1944.32|1944.32|1944.08|1944.08|0
1644412930000|2022-02-09 13:22:10|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|0
1644412950000|2022-02-09 13:22:30|1944.28|1944.28|1944.25|1944.25|1944.36|1944.36|1944.25|1944.25|0
1644412980000|2022-02-09 13:23:00|1944.27|1944.27|1944.21|1944.21|1944.28|1944.28|1944.15|1944.15|0
1644412990000|2022-02-09 13:23:10|1944.18|1944.18|1943.79|1943.79|1944.18|1944.18|1943.79|1943.79|0
1644413000000|2022-02-09 13:23:20|1943.76|1943.76|1943.32|1943.32|1943.76|1943.76|1943.32|1943.32|0
1644413010000|2022-02-09 13:23:30|1943.25|1943.25|1943.16|1943.16|1943.25|1943.25|1943.16|1943.16|0
1644413040000|2022-02-09 13:24:00|1943.24|1943.24|1943.27|1943.27|1943.27|1943.27|1943.24|1943.24|0
1644413060000|2022-02-09 13:24:20|1943.15|1943.15|1943.09|1943.09|1943.15|1943.15|1943.09|1943.09|0
1644413070000|2022-02-09 13:24:30|1943.23|1943.23|1943.99|1943.99|1943.99|1943.99|1943.23|1943.23|0
1644413080000|2022-02-09 13:24:40|1944.05|1944.05|1944.43|1944.43|1944.43|1944.43|1944.05|1944.05|0
1644413100000|2022-02-09 13:25:00|1944.5|1944.5|1944.78|1944.78|1944.78|1944.78|1944.5|1944.5|0
1644413120000|2022-02-09 13:25:20|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|0
1644413140000|2022-02-09 13:25:40|1945.08|1945.08|1945.11|1945.11|1945.16|1945.16|1945.08|1945.08|0
1644413150000|2022-02-09 13:25:50|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|0
1644413160000|2022-02-09 13:26:00|1945.15|1945.15|1945.21|1945.21|1945.21|1945.21|1945.15|1945.15|0
1644413170000|2022-02-09 13:26:10|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|0
1644413180000|2022-02-09 13:26:20|1945.18|1945.18|1945.03|1945.03|1945.26|1945.26|1945.03|1945.03|0
1644413200000|2022-02-09 13:26:40|1944.91|1944.91|1944.91|1944.91|1944.91|1944.91|1944.91|1944.91|0
1644413210000|2022-02-09 13:26:50|1944.8|1944.8|1944.92|1944.92|1944.92|1944.92|1944.8|1944.8|0
1644413220000|2022-02-09 13:27:00|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|0
1644413230000|2022-02-09 13:27:10|1945.04|1945.04|1945.11|1945.11|1945.11|1945.11|1945.04|1945.04|0
1644413240000|2022-02-09 13:27:20|1945.06|1945.06|1945.22|1945.22|1945.22|1945.22|1945.06|1945.06|0
1644413270000|2022-02-09 13:27:50|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|0
1644413280000|2022-02-09 13:28:00|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|0
1644413290000|2022-02-09 13:28:10|1945.71|1945.71|1945.82|1945.82|1945.87|1945.87|1945.71|1945.71|0
1644413310000|2022-02-09 13:28:30|1945.95|1945.95|1945.95|1945.95|1945.95|1945.95|1945.95|1945.95|0
1644413330000|2022-02-09 13:28:50|1946.05|1946.05|1946.07|1946.07|1946.17|1946.17|1946.05|1946.05|0
1644413340000|2022-02-09 13:29:00|1946.18|1946.18|1946.16|1946.16|1946.29|1946.29|1946.16|1946.16|0
1644413350000|2022-02-09 13:29:10|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|0
1644413370000|2022-02-09 13:29:30|1945.98|1945.98|1945.96|1945.96|1945.98|1945.98|1945.96|1945.96|0
1644413390000|2022-02-09 13:29:50|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|0
1644413430000|2022-02-09 13:30:30|1945.79|1945.79|1945.81|1945.81|1945.81|1945.81|1945.79|1945.79|0
1644413450000|2022-02-09 13:30:50|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|0
1644413460000|2022-02-09 13:31:00|1945.68|1945.68|1945.6|1945.6|1945.68|1945.68|1945.5|1945.5|0
1644413480000|2022-02-09 13:31:20|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|0
1644413490000|2022-02-09 13:31:30|1945.32|1945.32|1945.35|1945.35|1945.35|1945.35|1945.32|1945.32|0
1644413510000|2022-02-09 13:31:50|1945.21|1945.21|1944.93|1944.93|1945.21|1945.21|1944.87|1944.87|0
1644413520000|2022-02-09 13:32:00|1944.74|1944.74|1944.2|1944.2|1944.74|1944.74|1944.2|1944.2|0
1644413530000|2022-02-09 13:32:10|1944.26|1944.26|1944.05|1944.05|1944.26|1944.26|1944.05|1944.05|0
1644413540000|2022-02-09 13:32:20|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|0
1644413560000|2022-02-09 13:32:40|1944.05|1944.05|1944.16|1944.16|1944.16|1944.16|1944.05|1944.05|0
1644413570000|2022-02-09 13:32:50|1944.04|1944.04|1944.09|1944.09|1944.09|1944.09|1944.04|1944.04|0
1644413610000|2022-02-09 13:33:30|1944.11|1944.11|1944.21|1944.21|1944.21|1944.21|1944|1944|0
1644413620000|2022-02-09 13:33:40|1944.28|1944.28|1944.16|1944.16|1944.28|1944.28|1944.16|1944.16|0
1644413630000|2022-02-09 13:33:50|1944.34|1944.34|1944.58|1944.58|1944.58|1944.58|1944.23|1944.23|0
1644413640000|2022-02-09 13:34:00|1944.73|1944.73|1944.7|1944.7|1944.8|1944.8|1944.37|1944.37|0
1644413660000|2022-02-09 13:34:20|1944.6|1944.6|1944.55|1944.55|1944.62|1944.62|1944.55|1944.55|0
1644413670000|2022-02-09 13:34:30|1944.76|1944.76|1944.46|1944.46|1944.97|1944.97|1944.46|1944.46|0
1644413680000|2022-02-09 13:34:40|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|0
1644413690000|2022-02-09 13:34:50|1944.5|1944.5|1944.46|1944.46|1944.5|1944.5|1944.46|1944.46|0
1644413700000|2022-02-09 13:35:00|1944.39|1944.39|1944.39|1944.39|1944.39|1944.39|1944.39|1944.39|0
1644413710000|2022-02-09 13:35:10|1944.51|1944.51|1944.88|1944.88|1944.97|1944.97|1944.51|1944.51|0
1644413720000|2022-02-09 13:35:20|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|0
1644413730000|2022-02-09 13:35:30|1945.06|1945.06|1944.96|1944.96|1945.06|1945.06|1944.96|1944.96|0
1644413740000|2022-02-09 13:35:40|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|0
1644413770000|2022-02-09 13:36:10|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|0
1644413780000|2022-02-09 13:36:20|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|0
1644413790000|2022-02-09 13:36:30|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|0
1644413800000|2022-02-09 13:36:40|1945|1945|1944.97|1944.97|1945.54|1945.54|1944.97|1944.97|0
1644413810000|2022-02-09 13:36:50|1944.95|1944.95|1944.86|1944.86|1944.95|1944.95|1944.86|1944.86|0
1644413820000|2022-02-09 13:37:00|1944.88|1944.88|1945.05|1945.05|1945.32|1945.32|1944.88|1944.88|0
1644413830000|2022-02-09 13:37:10|1945.01|1945.01|1944.93|1944.93|1945.01|1945.01|1944.93|1944.93|0
1644413840000|2022-02-09 13:37:20|1944.83|1944.83|1944.57|1944.57|1944.83|1944.83|1944.57|1944.57|0
1644413850000|2022-02-09 13:37:30|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|0
1644413860000|2022-02-09 13:37:40|1944.98|1944.98|1944.9|1944.9|1945|1945|1944.9|1944.9|0
1644413870000|2022-02-09 13:37:50|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|0
1644413880000|2022-02-09 13:38:00|1944.87|1944.87|1944.7|1944.7|1945.03|1945.03|1944.7|1944.7|0
1644413890000|2022-02-09 13:38:10|1944.66|1944.66|1944.59|1944.59|1944.7|1944.7|1944.59|1944.59|0
1644413900000|2022-02-09 13:38:20|1944.57|1944.57|1944.55|1944.55|1944.59|1944.59|1944.55|1944.55|0
1644413910000|2022-02-09 13:38:30|1944.45|1944.45|1944.46|1944.46|1944.72|1944.72|1944.45|1944.45|0
1644413920000|2022-02-09 13:38:40|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|1944.11|0
1644413940000|2022-02-09 13:39:00|1944.34|1944.34|1944.46|1944.46|1944.46|1944.46|1944.34|1944.34|0
1644413950000|2022-02-09 13:39:10|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|0
1644413960000|2022-02-09 13:39:20|1944.34|1944.34|1944.03|1944.03|1944.34|1944.34|1943.99|1943.99|0
1644413970000|2022-02-09 13:39:30|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|0
1644413980000|2022-02-09 13:39:40|1943.79|1943.79|1943.65|1943.65|1943.79|1943.79|1943.65|1943.65|0
1644413990000|2022-02-09 13:39:50|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|0
1644414000000|2022-02-09 13:40:00|1943.84|1943.84|1943.95|1943.95|1943.95|1943.95|1943.79|1943.79|0
1644414010000|2022-02-09 13:40:10|1943.85|1943.85|1943.48|1943.48|1943.85|1943.85|1943.48|1943.48|0
1644414020000|2022-02-09 13:40:20|1943.59|1943.59|1943.61|1943.61|1943.61|1943.61|1943.59|1943.59|0
1644414030000|2022-02-09 13:40:30|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|1943.5|0
1644414050000|2022-02-09 13:40:50|1943.64|1943.64|1943.87|1943.87|1943.99|1943.99|1943.64|1943.64|0
1644414060000|2022-02-09 13:41:00|1943.81|1943.81|1943.86|1943.86|1943.88|1943.88|1943.81|1943.81|0
1644414070000|2022-02-09 13:41:10|1943.88|1943.88|1943.77|1943.77|1943.88|1943.88|1943.77|1943.77|0
1644414150000|2022-02-09 13:42:30|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|0
1644414160000|2022-02-09 13:42:40|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|0
1644414190000|2022-02-09 13:43:10|1943.52|1943.52|1943.28|1943.28|1943.52|1943.52|1943.28|1943.28|0
1644414200000|2022-02-09 13:43:20|1943.35|1943.35|1943.11|1943.11|1943.35|1943.35|1942.99|1942.99|0
1644414210000|2022-02-09 13:43:30|1943.21|1943.21|1943.08|1943.08|1943.21|1943.21|1943.08|1943.08|0
1644414230000|2022-02-09 13:43:50|1943.23|1943.23|1943.31|1943.31|1943.31|1943.31|1943.23|1943.23|0
1644414240000|2022-02-09 13:44:00|1943.55|1943.55|1943.62|1943.62|1943.62|1943.62|1943.55|1943.55|0
1644414250000|2022-02-09 13:44:10|1943.64|1943.64|1943.48|1943.48|1943.64|1943.64|1943.48|1943.48|0
1644414260000|2022-02-09 13:44:20|1943.38|1943.38|1943.13|1943.13|1943.38|1943.38|1943.13|1943.13|0
1644414270000|2022-02-09 13:44:30|1943.26|1943.26|1943.43|1943.43|1943.43|1943.43|1943.26|1943.26|0
1644414280000|2022-02-09 13:44:40|1943.48|1943.48|1943.5|1943.5|1943.57|1943.57|1943.48|1943.48|0
1644414290000|2022-02-09 13:44:50|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|0
1644414300000|2022-02-09 13:45:00|1943.48|1943.48|1943.48|1943.48|1943.48|1943.48|1943.48|1943.48|0
1644414310000|2022-02-09 13:45:10|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|0
1644414320000|2022-02-09 13:45:20|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|0
1644414350000|2022-02-09 13:45:50|1943.37|1943.37|1943.21|1943.21|1943.37|1943.37|1943.21|1943.21|0
1644414360000|2022-02-09 13:46:00|1943.25|1943.25|1943.15|1943.15|1943.27|1943.27|1943.15|1943.15|0
1644414370000|2022-02-09 13:46:10|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|0
1644414380000|2022-02-09 13:46:20|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|0
1644414390000|2022-02-09 13:46:30|1943.5|1943.5|1943.54|1943.54|1943.54|1943.54|1943.5|1943.5|0
1644414400000|2022-02-09 13:46:40|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|1943.51|0
1644414410000|2022-02-09 13:46:50|1943.44|1943.44|1943.48|1943.48|1943.48|1943.48|1943.44|1943.44|0
1644414420000|2022-02-09 13:47:00|1943.5|1943.5|1943.33|1943.33|1943.5|1943.5|1943.33|1943.33|0
1644414460000|2022-02-09 13:47:40|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|0
1644414470000|2022-02-09 13:47:50|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|0
1644414500000|2022-02-09 13:48:20|1943.06|1943.06|1943.01|1943.01|1943.06|1943.06|1942.94|1942.94|0
1644414510000|2022-02-09 13:48:30|1943.13|1943.13|1942.89|1942.89|1943.13|1943.13|1942.89|1942.89|0
1644414520000|2022-02-09 13:48:40|1942.82|1942.82|1942.7|1942.7|1942.82|1942.82|1942.7|1942.7|0
1644414540000|2022-02-09 13:49:00|1942.85|1942.85|1942.72|1942.72|1942.95|1942.95|1942.72|1942.72|0
1644414550000|2022-02-09 13:49:10|1942.63|1942.63|1942.73|1942.73|1942.73|1942.73|1942.63|1942.63|0
1644414560000|2022-02-09 13:49:20|1942.84|1942.84|1942.73|1942.73|1942.84|1942.84|1942.73|1942.73|0
1644414570000|2022-02-09 13:49:30|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|0
1644414580000|2022-02-09 13:49:40|1942.91|1942.91|1942.79|1942.79|1942.91|1942.91|1942.79|1942.79|0
1644414590000|2022-02-09 13:49:50|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|0
1644414610000|2022-02-09 13:50:10|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|0
1644414650000|2022-02-09 13:50:50|1942.76|1942.76|1942.67|1942.67|1942.76|1942.76|1942.67|1942.67|0
1644414670000|2022-02-09 13:51:10|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|0
1644414680000|2022-02-09 13:51:20|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|0
1644414690000|2022-02-09 13:51:30|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|0
1644414720000|2022-02-09 13:52:00|1942.98|1942.98|1942.98|1942.98|1942.98|1942.98|1942.98|1942.98|0
1644414730000|2022-02-09 13:52:10|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|0
1644414740000|2022-02-09 13:52:20|1943.2|1943.2|1943.08|1943.08|1943.2|1943.2|1943.08|1943.08|0
1644414760000|2022-02-09 13:52:40|1943.14|1943.14|1943.14|1943.14|1943.14|1943.14|1943.14|1943.14|0
1644414770000|2022-02-09 13:52:50|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|0
1644414780000|2022-02-09 13:53:00|1943.15|1943.15|1943.02|1943.02|1943.15|1943.15|1943.02|1943.02|0
1644414790000|2022-02-09 13:53:10|1943.09|1943.09|1943.09|1943.09|1943.19|1943.19|1943.09|1943.09|0
1644414810000|2022-02-09 13:53:30|1943.05|1943.05|1942.92|1942.92|1943.09|1943.09|1942.92|1942.92|0
1644414840000|2022-02-09 13:54:00|1943.05|1943.05|1942.94|1942.94|1943.05|1943.05|1942.94|1942.94|0
1644414850000|2022-02-09 13:54:10|1942.82|1942.82|1943.06|1943.06|1943.06|1943.06|1942.7|1942.7|0
1644414860000|2022-02-09 13:54:20|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|0
1644414880000|2022-02-09 13:54:40|1943.01|1943.01|1943.08|1943.08|1943.08|1943.08|1943.01|1943.01|0
1644414890000|2022-02-09 13:54:50|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|0
1644414920000|2022-02-09 13:55:20|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|0
1644414930000|2022-02-09 13:55:30|1943.25|1943.25|1943.25|1943.25|1943.25|1943.25|1943.25|1943.25|0
1644414950000|2022-02-09 13:55:50|1943.33|1943.33|1943.16|1943.16|1943.33|1943.33|1943.16|1943.16|0
1644414960000|2022-02-09 13:56:00|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|0
1644414980000|2022-02-09 13:56:20|1943.37|1943.37|1943.27|1943.27|1943.42|1943.42|1943.27|1943.27|0
1644414990000|2022-02-09 13:56:30|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|0
1644415020000|2022-02-09 13:57:00|1943.19|1943.19|1943.19|1943.19|1943.19|1943.19|1943.19|1943.19|0
1644415030000|2022-02-09 13:57:10|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|0
1644415040000|2022-02-09 13:57:20|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|0
1644415050000|2022-02-09 13:57:30|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|0
1644415070000|2022-02-09 13:57:50|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|0
1644415080000|2022-02-09 13:58:00|1942.96|1942.96|1942.63|1942.63|1942.96|1942.96|1942.63|1942.63|0
1644415090000|2022-02-09 13:58:10|1942.75|1942.75|1942.9|1942.9|1942.9|1942.9|1942.75|1942.75|0
1644415110000|2022-02-09 13:58:30|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|0
1644415120000|2022-02-09 13:58:40|1942.95|1942.95|1942.69|1942.69|1942.95|1942.95|1942.69|1942.69|0
1644415130000|2022-02-09 13:58:50|1942.73|1942.73|1942.77|1942.77|1942.77|1942.77|1942.73|1942.73|0
1644415150000|2022-02-09 13:59:10|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|0
1644415170000|2022-02-09 13:59:30|1942.69|1942.69|1942.63|1942.63|1942.69|1942.69|1942.63|1942.63|0
1644415180000|2022-02-09 13:59:40|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|0
1644415190000|2022-02-09 13:59:50|1942.42|1942.42|1942.42|1942.42|1942.42|1942.42|1942.42|1942.42|0
1644415210000|2022-02-09 14:00:10|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|0
1644415220000|2022-02-09 14:00:20|1942.31|1942.31|1942.51|1942.51|1942.51|1942.51|1942.31|1942.31|0
1644415230000|2022-02-09 14:00:30|1942.58|1942.58|1942.52|1942.52|1942.64|1942.64|1942.5|1942.5|0
1644415240000|2022-02-09 14:00:40|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|0
1644415260000|2022-02-09 14:01:00|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|0
1644415280000|2022-02-09 14:01:20|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|0
1644415290000|2022-02-09 14:01:30|1942.65|1942.65|1942.53|1942.53|1942.77|1942.77|1942.53|1942.53|0
1644415310000|2022-02-09 14:01:50|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|0
1644415320000|2022-02-09 14:02:00|1942.21|1942.21|1942.12|1942.12|1942.21|1942.21|1942.12|1942.12|0
1644415340000|2022-02-09 14:02:20|1942.02|1942.02|1941.69|1941.69|1942.02|1942.02|1941.69|1941.69|0
1644415350000|2022-02-09 14:02:30|1941.65|1941.65|1941.65|1941.65|1941.65|1941.65|1941.65|1941.65|0
1644415360000|2022-02-09 14:02:40|1941.67|1941.67|1941.62|1941.62|1941.67|1941.67|1941.62|1941.62|0
1644415370000|2022-02-09 14:02:50|1941.51|1941.51|1941.58|1941.58|1941.58|1941.58|1941.51|1941.51|0
1644415380000|2022-02-09 14:03:00|1941.47|1941.47|1941.32|1941.32|1941.47|1941.47|1941.32|1941.32|0
1644415400000|2022-02-09 14:03:20|1941.25|1941.25|1941.19|1941.19|1941.25|1941.25|1941.19|1941.19|0
1644415430000|2022-02-09 14:03:50|1941.26|1941.26|1941.64|1941.64|1941.64|1941.64|1941.26|1941.26|0
1644415440000|2022-02-09 14:04:00|1941.4|1941.4|1941.91|1941.91|1941.91|1941.91|1941.4|1941.4|0
1644415460000|2022-02-09 14:04:20|1942.02|1942.02|1942.02|1942.02|1942.02|1942.02|1942.02|1942.02|0
1644415470000|2022-02-09 14:04:30|1942.12|1942.12|1941.77|1941.77|1942.12|1942.12|1941.77|1941.77|0
1644415480000|2022-02-09 14:04:40|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|0
1644415500000|2022-02-09 14:05:00|1941.82|1941.82|1941.49|1941.49|1941.82|1941.82|1941.49|1941.49|0
1644415510000|2022-02-09 14:05:10|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|0
1644415530000|2022-02-09 14:05:30|1941.33|1941.33|1941.4|1941.4|1941.61|1941.61|1941.27|1941.27|0
1644415540000|2022-02-09 14:05:40|1941.46|1941.46|1941.7|1941.7|1941.7|1941.7|1941.46|1941.46|0
1644415550000|2022-02-09 14:05:50|1941.77|1941.77|1941.49|1941.49|1941.84|1941.84|1941.49|1941.49|0
1644415560000|2022-02-09 14:06:00|1941.37|1941.37|1941.61|1941.61|1941.61|1941.61|1941.37|1941.37|0
1644415570000|2022-02-09 14:06:10|1941.37|1941.37|1941.34|1941.34|1941.37|1941.37|1941.34|1941.34|0
1644415580000|2022-02-09 14:06:20|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|0
1644415590000|2022-02-09 14:06:30|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|0
1644415600000|2022-02-09 14:06:40|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|0
1644415620000|2022-02-09 14:07:00|1941.39|1941.39|1941.51|1941.51|1941.51|1941.51|1941.39|1941.39|0
1644415630000|2022-02-09 14:07:10|1941.46|1941.46|1941.55|1941.55|1941.57|1941.57|1941.44|1941.44|0
1644415640000|2022-02-09 14:07:20|1941.5|1941.5|1941.48|1941.48|1941.5|1941.5|1941.41|1941.41|0
1644415650000|2022-02-09 14:07:30|1941.43|1941.43|1941.76|1941.76|1941.76|1941.76|1941.43|1941.43|0
1644415660000|2022-02-09 14:07:40|1941.71|1941.71|1941.66|1941.66|1941.71|1941.71|1941.61|1941.61|0
1644415670000|2022-02-09 14:07:50|1941.61|1941.61|1941.49|1941.49|1941.61|1941.61|1941.49|1941.49|0
1644415680000|2022-02-09 14:08:00|1941.38|1941.38|1941.43|1941.43|1941.43|1941.43|1941.38|1941.38|0
1644415690000|2022-02-09 14:08:10|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|0
1644415700000|2022-02-09 14:08:20|1941.28|1941.28|1941.31|1941.31|1941.31|1941.31|1941.28|1941.28|0
1644415710000|2022-02-09 14:08:30|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|0
1644415720000|2022-02-09 14:08:40|1941.3|1941.3|1941.32|1941.32|1941.32|1941.32|1941.3|1941.3|0
1644415730000|2022-02-09 14:08:50|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|0
1644415740000|2022-02-09 14:09:00|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|0
1644415760000|2022-02-09 14:09:20|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|0
1644415770000|2022-02-09 14:09:30|1941.43|1941.43|1941.31|1941.31|1941.43|1941.43|1941.31|1941.31|0
1644415780000|2022-02-09 14:09:40|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|0
1644415790000|2022-02-09 14:09:50|1941.43|1941.43|1941.36|1941.36|1941.43|1941.43|1941.36|1941.36|0
1644415800000|2022-02-09 14:10:00|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|0
1644415830000|2022-02-09 14:10:30|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|0
1644415860000|2022-02-09 14:11:00|1941.6|1941.6|1941.66|1941.66|1941.66|1941.66|1941.6|1941.6|0
1644415870000|2022-02-09 14:11:10|1941.71|1941.71|1942|1942|1942|1942|1941.46|1941.46|0
1644415880000|2022-02-09 14:11:20|1941.97|1941.97|1941.54|1941.54|1941.97|1941.97|1941.54|1941.54|0
1644415890000|2022-02-09 14:11:30|1941.61|1941.61|1941.63|1941.63|1941.65|1941.65|1941.52|1941.52|0
1644415900000|2022-02-09 14:11:40|1941.7|1941.7|1941.77|1941.77|1941.77|1941.77|1941.7|1941.7|0
1644415910000|2022-02-09 14:11:50|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|0
1644415940000|2022-02-09 14:12:20|1942.05|1942.05|1941.69|1941.69|1942.05|1942.05|1941.69|1941.69|0
1644415950000|2022-02-09 14:12:30|1941.66|1941.66|1941.63|1941.63|1941.66|1941.66|1941.63|1941.63|0
1644415960000|2022-02-09 14:12:40|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|0
1644415970000|2022-02-09 14:12:50|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|0
1644415980000|2022-02-09 14:13:00|1941.78|1941.78|1941.72|1941.72|1941.84|1941.84|1941.72|1941.72|0
1644416000000|2022-02-09 14:13:20|1941.76|1941.76|1941.76|1941.76|1941.76|1941.76|1941.76|1941.76|0
1644416010000|2022-02-09 14:13:30|1941.64|1941.64|1941.73|1941.73|1941.76|1941.76|1941.62|1941.62|0
1644416020000|2022-02-09 14:13:40|1941.86|1941.86|1941.86|1941.86|1941.86|1941.86|1941.86|1941.86|0
1644416030000|2022-02-09 14:13:50|1941.96|1941.96|1942.2|1942.2|1942.2|1942.2|1941.96|1941.96|0
1644416040000|2022-02-09 14:14:00|1942.23|1942.23|1941.73|1941.73|1942.23|1942.23|1941.73|1941.73|0
1644416050000|2022-02-09 14:14:10|1941.65|1941.65|1941.55|1941.55|1941.66|1941.66|1941.55|1941.55|0
1644416070000|2022-02-09 14:14:30|1941.47|1941.47|1941.36|1941.36|1941.47|1941.47|1941.36|1941.36|0
1644416080000|2022-02-09 14:14:40|1941.4|1941.4|1941.53|1941.53|1941.53|1941.53|1941.4|1941.4|0
1644416090000|2022-02-09 14:14:50|1941.58|1941.58|1941.59|1941.59|1941.72|1941.72|1941.58|1941.58|0
1644416100000|2022-02-09 14:15:00|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|0
1644416110000|2022-02-09 14:15:10|1941.36|1941.36|1941.25|1941.25|1941.36|1941.36|1941.25|1941.25|0
1644416130000|2022-02-09 14:15:30|1941.15|1941.15|1941.36|1941.36|1941.36|1941.36|1941.15|1941.15|0
1644416140000|2022-02-09 14:15:40|1941.57|1941.57|1941.67|1941.67|1941.67|1941.67|1941.57|1941.57|0
1644416150000|2022-02-09 14:15:50|1941.72|1941.72|1941.72|1941.72|1941.72|1941.72|1941.72|1941.72|0
1644416160000|2022-02-09 14:16:00|1941.81|1941.81|1941.71|1941.71|1941.81|1941.81|1941.71|1941.71|0
1644416180000|2022-02-09 14:16:20|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|0
1644416210000|2022-02-09 14:16:50|1941.84|1941.84|1941.77|1941.77|1941.84|1941.84|1941.77|1941.77|0
1644416220000|2022-02-09 14:17:00|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|0
1644416230000|2022-02-09 14:17:10|1941.89|1941.89|1942.01|1942.01|1942.01|1942.01|1941.89|1941.89|0
1644416240000|2022-02-09 14:17:20|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|0
1644416250000|2022-02-09 14:17:30|1942.2|1942.2|1942.4|1942.4|1942.48|1942.48|1942.2|1942.2|0
1644416260000|2022-02-09 14:17:40|1942.33|1942.33|1942.8|1942.8|1942.8|1942.8|1942.33|1942.33|0
1644416270000|2022-02-09 14:17:50|1942.83|1942.83|1943.05|1943.05|1943.05|1943.05|1942.83|1942.83|0
1644416280000|2022-02-09 14:18:00|1942.98|1942.98|1942.98|1942.98|1942.98|1942.98|1942.98|1942.98|0
1644416290000|2022-02-09 14:18:10|1943.1|1943.1|1943.17|1943.17|1943.17|1943.17|1943.1|1943.1|0
1644416300000|2022-02-09 14:18:20|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|0
1644416330000|2022-02-09 14:18:50|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|0
1644416340000|2022-02-09 14:19:00|1942.86|1942.86|1942.86|1942.86|1942.86|1942.86|1942.86|1942.86|0
1644416350000|2022-02-09 14:19:10|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|0
1644416360000|2022-02-09 14:19:20|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|0
1644416370000|2022-02-09 14:19:30|1942.83|1942.83|1943|1943|1943|1943|1942.83|1942.83|0
1644416390000|2022-02-09 14:19:50|1943.14|1943.14|1943.14|1943.14|1943.14|1943.14|1943.14|1943.14|0
1644416400000|2022-02-09 14:20:00|1943.16|1943.16|1943.19|1943.19|1943.19|1943.19|1943.16|1943.16|0
1644416410000|2022-02-09 14:20:10|1943.12|1943.12|1943.12|1943.12|1943.12|1943.12|1943.12|1943.12|0
1644416420000|2022-02-09 14:20:20|1943.17|1943.17|1943.16|1943.16|1943.27|1943.27|1943.03|1943.03|0
1644416430000|2022-02-09 14:20:30|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|0
1644416440000|2022-02-09 14:20:40|1943.17|1943.17|1943.17|1943.17|1943.17|1943.17|1943.17|1943.17|0
1644416450000|2022-02-09 14:20:50|1943.3|1943.3|1943.36|1943.36|1943.36|1943.36|1943.3|1943.3|0
1644416460000|2022-02-09 14:21:00|1943.4|1943.4|1943.32|1943.32|1943.4|1943.4|1943.32|1943.32|0
1644416480000|2022-02-09 14:21:20|1943.44|1943.44|1943.17|1943.17|1943.44|1943.44|1943.17|1943.17|0
1644416490000|2022-02-09 14:21:30|1943.07|1943.07|1943.12|1943.12|1943.12|1943.12|1943.07|1943.07|0
1644416500000|2022-02-09 14:21:40|1943.19|1943.19|1943.25|1943.25|1943.25|1943.25|1943.19|1943.19|0
1644416510000|2022-02-09 14:21:50|1943.22|1943.22|1943.22|1943.22|1943.22|1943.22|1943.22|1943.22|0
1644416520000|2022-02-09 14:22:00|1943.15|1943.15|1943.16|1943.16|1943.25|1943.25|1943.02|1943.02|0
1644416530000|2022-02-09 14:22:10|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|0
1644416540000|2022-02-09 14:22:20|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|0
1644416550000|2022-02-09 14:22:30|1943.12|1943.12|1943.22|1943.22|1943.22|1943.22|1943.12|1943.12|0
1644416570000|2022-02-09 14:22:50|1943.11|1943.11|1942.83|1942.83|1943.11|1943.11|1942.83|1942.83|0
1644416580000|2022-02-09 14:23:00|1942.75|1942.75|1942.63|1942.63|1942.75|1942.75|1942.63|1942.63|0
1644416590000|2022-02-09 14:23:10|1942.66|1942.66|1942.66|1942.66|1942.66|1942.66|1942.66|1942.66|0
1644416600000|2022-02-09 14:23:20|1942.6|1942.6|1942.28|1942.28|1942.6|1942.6|1942.28|1942.28|0
1644416610000|2022-02-09 14:23:30|1942.26|1942.26|1942.37|1942.37|1942.37|1942.37|1942.26|1942.26|0
1644416620000|2022-02-09 14:23:40|1942.44|1942.44|1942.35|1942.35|1942.44|1942.44|1942.35|1942.35|0
1644416630000|2022-02-09 14:23:50|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|0
1644416640000|2022-02-09 14:24:00|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|0
1644416650000|2022-02-09 14:24:10|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|0
1644416660000|2022-02-09 14:24:20|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|0
1644416700000|2022-02-09 14:25:00|1942.36|1942.36|1941.72|1941.72|1942.4|1942.4|1941.68|1941.68|0
1644416710000|2022-02-09 14:25:10|1941.46|1941.46|1941.25|1941.25|1941.46|1941.46|1941.2|1941.2|0
1644416720000|2022-02-09 14:25:20|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|0
1644416730000|2022-02-09 14:25:30|1941.29|1941.29|1941.29|1941.29|1941.29|1941.29|1941.29|1941.29|0
1644416740000|2022-02-09 14:25:40|1941.32|1941.32|1941.46|1941.46|1941.46|1941.46|1941.32|1941.32|0
1644416750000|2022-02-09 14:25:50|1941.7|1941.7|1941.63|1941.63|1941.7|1941.7|1941.63|1941.63|0
1644416760000|2022-02-09 14:26:00|1941.72|1941.72|1941.24|1941.24|1941.72|1941.72|1941.24|1941.24|0
1644416770000|2022-02-09 14:26:10|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|0
1644416780000|2022-02-09 14:26:20|1941.55|1941.55|1941.43|1941.43|1941.55|1941.55|1941.43|1941.43|0
1644416790000|2022-02-09 14:26:30|1941.55|1941.55|1941.52|1941.52|1941.67|1941.67|1941.52|1941.52|0
1644416800000|2022-02-09 14:26:40|1941.59|1941.59|1941.56|1941.56|1941.59|1941.59|1941.56|1941.56|0
1644416810000|2022-02-09 14:26:50|1941.5|1941.5|1941.46|1941.46|1941.5|1941.5|1941.44|1941.44|0
1644416830000|2022-02-09 14:27:10|1941.4|1941.4|1941.33|1941.33|1941.4|1941.4|1941.33|1941.33|0
1644416840000|2022-02-09 14:27:20|1941.46|1941.46|1941.28|1941.28|1941.61|1941.61|1941.28|1941.28|0
1644416850000|2022-02-09 14:27:30|1941.35|1941.35|1941.11|1941.11|1941.35|1941.35|1941.11|1941.11|0
1644416860000|2022-02-09 14:27:40|1941.34|1941.34|1941.48|1941.48|1941.48|1941.48|1941.24|1941.24|0
1644416870000|2022-02-09 14:27:50|1941.46|1941.46|1941.45|1941.45|1941.48|1941.48|1941.45|1941.45|0
1644416880000|2022-02-09 14:28:00|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|0
1644416890000|2022-02-09 14:28:10|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.54|1941.54|0
1644416900000|2022-02-09 14:28:20|1941.73|1941.73|1941.41|1941.41|1941.73|1941.73|1941.41|1941.41|0
1644416910000|2022-02-09 14:28:30|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|0
1644416920000|2022-02-09 14:28:40|1941.29|1941.29|1941.01|1941.01|1941.29|1941.29|1941.01|1941.01|0
1644416930000|2022-02-09 14:28:50|1941.15|1941.15|1941.2|1941.2|1941.2|1941.2|1941.15|1941.15|0
1644416940000|2022-02-09 14:29:00|1941.24|1941.24|1941.4|1941.4|1941.4|1941.4|1941.24|1941.24|0
1644416950000|2022-02-09 14:29:10|1941.52|1941.52|1941.74|1941.74|1941.74|1941.74|1941.46|1941.46|0
1644416960000|2022-02-09 14:29:20|1941.81|1941.81|1941.87|1941.87|1941.87|1941.87|1941.81|1941.81|0
1644416970000|2022-02-09 14:29:30|1941.94|1941.94|1942.1|1942.1|1942.1|1942.1|1941.94|1941.94|0
1644416980000|2022-02-09 14:29:40|1942.17|1942.17|1942.24|1942.24|1942.24|1942.24|1942.17|1942.17|0
1644416990000|2022-02-09 14:29:50|1942.31|1942.31|1942.48|1942.48|1942.5|1942.5|1942.31|1942.31|0
1644417000000|2022-02-09 14:30:00|1942.72|1942.72|1942.46|1942.46|1942.94|1942.94|1942.45|1942.45|0
1644417010000|2022-02-09 14:30:10|1942.52|1942.52|1942.5|1942.5|1942.67|1942.67|1942.45|1942.45|0
1644417020000|2022-02-09 14:30:20|1942.56|1942.56|1942.51|1942.51|1942.56|1942.56|1942.46|1942.46|0
1644417030000|2022-02-09 14:30:30|1942.44|1942.44|1942.37|1942.37|1942.44|1942.44|1942.26|1942.26|0
1644417040000|2022-02-09 14:30:40|1942.32|1942.32|1942.38|1942.38|1942.38|1942.38|1942.28|1942.28|0
1644417050000|2022-02-09 14:30:50|1942.31|1942.31|1941.77|1941.77|1942.31|1942.31|1941.77|1941.77|0
1644417060000|2022-02-09 14:31:00|1941.7|1941.7|1941.34|1941.34|1941.7|1941.7|1941.34|1941.34|0
1644417070000|2022-02-09 14:31:10|1941.31|1941.31|1941.35|1941.35|1941.42|1941.42|1941.31|1941.31|0
1644417080000|2022-02-09 14:31:20|1941.2|1941.2|1941.25|1941.25|1941.25|1941.25|1941.2|1941.2|0
1644417090000|2022-02-09 14:31:30|1941.2|1941.2|1941.17|1941.17|1941.2|1941.2|1941.17|1941.17|0
1644417100000|2022-02-09 14:31:40|1941.14|1941.14|1941.37|1941.37|1941.37|1941.37|1941.14|1941.14|0
1644417110000|2022-02-09 14:31:50|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|0
1644417120000|2022-02-09 14:32:00|1941.45|1941.45|1941.64|1941.64|1941.66|1941.66|1941.45|1941.45|0
1644417130000|2022-02-09 14:32:10|1941.67|1941.67|1940.61|1940.61|1941.67|1941.67|1940.57|1940.57|0
1644417140000|2022-02-09 14:32:20|1940.52|1940.52|1940.52|1940.52|1940.52|1940.52|1940.52|1940.52|0
1644417150000|2022-02-09 14:32:30|1940.61|1940.61|1940.67|1940.67|1940.67|1940.67|1940.61|1940.61|0
1644417160000|2022-02-09 14:32:40|1940.78|1940.78|1941.04|1941.04|1941.04|1941.04|1940.78|1940.78|0
1644417170000|2022-02-09 14:32:50|1941.02|1941.02|1940.92|1940.92|1941.02|1941.02|1940.92|1940.92|0
1644417180000|2022-02-09 14:33:00|1941.06|1941.06|1941.18|1941.18|1941.18|1941.18|1941.06|1941.06|0
1644417190000|2022-02-09 14:33:10|1941.3|1941.3|1941.3|1941.3|1941.3|1941.3|1941.3|1941.3|0
1644417200000|2022-02-09 14:33:20|1941.23|1941.23|1941.49|1941.49|1941.49|1941.49|1941.23|1941.23|0
1644417210000|2022-02-09 14:33:30|1941.43|1941.43|1942.05|1942.05|1942.05|1942.05|1941.43|1941.43|0
1644417220000|2022-02-09 14:33:40|1942.07|1942.07|1942.2|1942.2|1942.31|1942.31|1942.07|1942.07|0
1644417230000|2022-02-09 14:33:50|1942.29|1942.29|1942.44|1942.44|1942.56|1942.56|1942.29|1942.29|0
1644417240000|2022-02-09 14:34:00|1942.32|1942.32|1941.82|1941.82|1942.32|1942.32|1941.82|1941.82|0
1644417250000|2022-02-09 14:34:10|1941.7|1941.7|1942.04|1942.04|1942.27|1942.27|1941.7|1941.7|0
1644417260000|2022-02-09 14:34:20|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|0
1644417270000|2022-02-09 14:34:30|1942.07|1942.07|1942.07|1942.07|1942.07|1942.07|1942.07|1942.07|0
1644417280000|2022-02-09 14:34:40|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|0
1644417290000|2022-02-09 14:34:50|1941.99|1941.99|1941.8|1941.8|1941.99|1941.99|1941.8|1941.8|0
1644417300000|2022-02-09 14:35:00|1941.73|1941.73|1941.62|1941.62|1941.73|1941.73|1941.5|1941.5|0
1644417310000|2022-02-09 14:35:10|1941.5|1941.5|1941.35|1941.35|1941.5|1941.5|1941.32|1941.32|0
1644417320000|2022-02-09 14:35:20|1941.23|1941.23|1940.88|1940.88|1941.31|1941.31|1940.88|1940.88|0
1644417330000|2022-02-09 14:35:30|1940.99|1940.99|1940.78|1940.78|1940.99|1940.99|1940.78|1940.78|0
1644417340000|2022-02-09 14:35:40|1940.81|1940.81|1940.8|1940.8|1940.81|1940.81|1940.8|1940.8|0
1644417350000|2022-02-09 14:35:50|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|0
1644417360000|2022-02-09 14:36:00|1940.88|1940.88|1940.9|1940.9|1940.97|1940.97|1940.86|1940.86|0
1644417370000|2022-02-09 14:36:10|1940.8|1940.8|1940.78|1940.78|1940.8|1940.8|1940.69|1940.69|0
1644417380000|2022-02-09 14:36:20|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|0
1644417390000|2022-02-09 14:36:30|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|1940.61|1940.61|0
1644417400000|2022-02-09 14:36:40|1940.8|1940.8|1940.8|1940.8|1940.8|1940.8|1940.8|1940.8|0
1644417420000|2022-02-09 14:37:00|1940.78|1940.78|1940.47|1940.47|1940.78|1940.78|1940.47|1940.47|0
1644417430000|2022-02-09 14:37:10|1940.52|1940.52|1940.59|1940.59|1940.59|1940.59|1940.52|1940.52|0
1644417440000|2022-02-09 14:37:20|1940.7|1940.7|1940.95|1940.95|1940.95|1940.95|1940.7|1940.7|0
1644417450000|2022-02-09 14:37:30|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|0
1644417460000|2022-02-09 14:37:40|1940.76|1940.76|1940.79|1940.79|1940.79|1940.79|1940.76|1940.76|0
1644417470000|2022-02-09 14:37:50|1940.57|1940.57|1940.51|1940.51|1940.57|1940.57|1940.51|1940.51|0
1644417480000|2022-02-09 14:38:00|1940.48|1940.48|1940.56|1940.56|1940.58|1940.58|1940.48|1940.48|0
1644417490000|2022-02-09 14:38:10|1940.53|1940.53|1940.42|1940.42|1940.65|1940.65|1940.42|1940.42|0
1644417510000|2022-02-09 14:38:30|1940.34|1940.34|1940.34|1940.34|1940.34|1940.34|1940.34|1940.34|0
1644417520000|2022-02-09 14:38:40|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|1940.25|0
1644417530000|2022-02-09 14:38:50|1940.21|1940.21|1940.17|1940.17|1940.26|1940.26|1940.14|1940.14|0
1644417540000|2022-02-09 14:39:00|1940.3|1940.3|1940.53|1940.53|1940.53|1940.53|1940.27|1940.27|0
1644417550000|2022-02-09 14:39:10|1940.49|1940.49|1940.71|1940.71|1940.71|1940.71|1940.49|1940.49|0
1644417560000|2022-02-09 14:39:20|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|0
1644417570000|2022-02-09 14:39:30|1940.39|1940.39|1940.33|1940.33|1940.39|1940.39|1940.33|1940.33|0
1644417580000|2022-02-09 14:39:40|1940.35|1940.35|1940.3|1940.3|1940.35|1940.35|1940.3|1940.3|0
1644417590000|2022-02-09 14:39:50|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|0
1644417600000|2022-02-09 14:40:00|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|0
1644417610000|2022-02-09 14:40:10|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|1939.88|1939.88|0
1644417630000|2022-02-09 14:40:30|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|0
1644417640000|2022-02-09 14:40:40|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|0
1644417650000|2022-02-09 14:40:50|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|0
1644417660000|2022-02-09 14:41:00|1940.26|1940.26|1940.31|1940.31|1940.31|1940.31|1940.26|1940.26|0
1644417670000|2022-02-09 14:41:10|1940.24|1940.24|1940.24|1940.24|1940.35|1940.35|1940.24|1940.24|0
1644417680000|2022-02-09 14:41:20|1940.03|1940.03|1939.52|1939.52|1940.03|1940.03|1939.52|1939.52|0
1644417690000|2022-02-09 14:41:30|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|0
1644417700000|2022-02-09 14:41:40|1939.48|1939.48|1939.48|1939.48|1939.51|1939.51|1939.48|1939.48|0
1644417710000|2022-02-09 14:41:50|1939.6|1939.6|1939.81|1939.81|1939.81|1939.81|1939.52|1939.52|0
1644417720000|2022-02-09 14:42:00|1939.79|1939.79|1940.02|1940.02|1940.02|1940.02|1939.79|1939.79|0
1644417730000|2022-02-09 14:42:10|1940.05|1940.05|1940|1940|1940.14|1940.14|1940|1940|0
1644417740000|2022-02-09 14:42:20|1939.93|1939.93|1939.81|1939.81|1939.93|1939.93|1939.59|1939.59|0
1644417750000|2022-02-09 14:42:30|1939.87|1939.87|1939.87|1939.87|1939.87|1939.87|1939.87|1939.87|0
1644417760000|2022-02-09 14:42:40|1939.91|1939.91|1940.13|1940.13|1940.13|1940.13|1939.91|1939.91|0
1644417770000|2022-02-09 14:42:50|1940.03|1940.03|1940.19|1940.19|1940.19|1940.19|1940.03|1940.03|0
1644417780000|2022-02-09 14:43:00|1940.26|1940.26|1940.27|1940.27|1940.5|1940.5|1940.26|1940.26|0
1644417790000|2022-02-09 14:43:10|1940.32|1940.32|1940.26|1940.26|1940.32|1940.32|1940.2|1940.2|0
1644417800000|2022-02-09 14:43:20|1940.14|1940.14|1940.02|1940.02|1940.14|1940.14|1940.02|1940.02|0
1644417810000|2022-02-09 14:43:30|1939.89|1939.89|1939.73|1939.73|1939.91|1939.91|1939.73|1939.73|0
1644417820000|2022-02-09 14:43:40|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|0
1644417830000|2022-02-09 14:43:50|1939.69|1939.69|1940.01|1940.01|1940.01|1940.01|1939.69|1939.69|0
1644417860000|2022-02-09 14:44:20|1940.11|1940.11|1939.99|1939.99|1940.11|1940.11|1939.99|1939.99|0
1644417870000|2022-02-09 14:44:30|1940.02|1940.02|1940.14|1940.14|1940.14|1940.14|1940.02|1940.02|0
1644417880000|2022-02-09 14:44:40|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|0
1644417900000|2022-02-09 14:45:00|1939.96|1939.96|1940.21|1940.21|1940.21|1940.21|1939.89|1939.89|0
1644417910000|2022-02-09 14:45:10|1940.11|1940.11|1940.05|1940.05|1940.11|1940.11|1940.05|1940.05|0
1644417920000|2022-02-09 14:45:20|1940.17|1940.17|1940.1|1940.1|1940.17|1940.17|1940.1|1940.1|0
1644417940000|2022-02-09 14:45:40|1940.21|1940.21|1940.14|1940.14|1940.21|1940.21|1940.14|1940.14|0
1644417950000|2022-02-09 14:45:50|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|0
1644417960000|2022-02-09 14:46:00|1940.15|1940.15|1940.29|1940.29|1940.29|1940.29|1940.15|1940.15|0
1644417970000|2022-02-09 14:46:10|1940.19|1940.19|1939.3|1939.3|1940.19|1940.19|1939.3|1939.3|0
1644417980000|2022-02-09 14:46:20|1939.54|1939.54|1939.66|1939.66|1939.66|1939.66|1939.54|1939.54|0
1644418010000|2022-02-09 14:46:50|1939.68|1939.68|1939.74|1939.74|1939.74|1939.74|1939.68|1939.68|0
1644418030000|2022-02-09 14:47:10|1939.5|1939.5|1939.62|1939.62|1939.62|1939.62|1939.5|1939.5|0
1644418040000|2022-02-09 14:47:20|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|0
1644418050000|2022-02-09 14:47:30|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|0
1644418060000|2022-02-09 14:47:40|1939.23|1939.23|1939.15|1939.15|1939.23|1939.23|1939.15|1939.15|0
1644418070000|2022-02-09 14:47:50|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|0
1644418080000|2022-02-09 14:48:00|1939.21|1939.21|1938.38|1938.38|1939.21|1939.21|1938.38|1938.38|0
1644418090000|2022-02-09 14:48:10|1938.44|1938.44|1938.1|1938.1|1938.44|1938.44|1938.1|1938.1|0
1644418100000|2022-02-09 14:48:20|1938.07|1938.07|1937.96|1937.96|1938.07|1938.07|1937.92|1937.92|0
1644418110000|2022-02-09 14:48:30|1937.86|1937.86|1938.08|1938.08|1938.08|1938.08|1937.86|1937.86|0
1644418120000|2022-02-09 14:48:40|1937.94|1937.94|1937.81|1937.81|1937.94|1937.94|1937.81|1937.81|0
1644418140000|2022-02-09 14:49:00|1937.64|1937.64|1937.65|1937.65|1937.65|1937.65|1937.6|1937.6|0
1644418150000|2022-02-09 14:49:10|1937.63|1937.63|1937.09|1937.09|1937.63|1937.63|1937.09|1937.09|0
1644418160000|2022-02-09 14:49:20|1937.12|1937.12|1937.1|1937.1|1937.12|1937.12|1937.1|1937.1|0
1644418180000|2022-02-09 14:49:40|1937.14|1937.14|1936.93|1936.93|1937.2|1937.2|1936.93|1936.93|0
1644418190000|2022-02-09 14:49:50|1936.69|1936.69|1936.23|1936.23|1936.69|1936.69|1936.19|1936.19|0
1644418200000|2022-02-09 14:50:00|1936.18|1936.18|1935.93|1935.93|1936.22|1936.22|1935.87|1935.87|0
1644418210000|2022-02-09 14:50:10|1935.81|1935.81|1935.85|1935.85|1935.91|1935.91|1935.75|1935.75|0
1644418220000|2022-02-09 14:50:20|1935.8|1935.8|1934.9|1934.9|1935.8|1935.8|1934.88|1934.88|0
1644418230000|2022-02-09 14:50:30|1934.8|1934.8|1934.75|1934.75|1934.8|1934.8|1934.75|1934.75|0
1644418250000|2022-02-09 14:50:50|1934.61|1934.61|1934.64|1934.64|1934.64|1934.64|1934.58|1934.58|0
1644418260000|2022-02-09 14:51:00|1934.66|1934.66|1934.23|1934.23|1934.66|1934.66|1934.23|1934.23|0
1644418270000|2022-02-09 14:51:10|1934.16|1934.16|1934.01|1934.01|1934.16|1934.16|1934.01|1934.01|0
1644418280000|2022-02-09 14:51:20|1933.89|1933.89|1933.91|1933.91|1933.91|1933.91|1933.89|1933.89|0
1644418290000|2022-02-09 14:51:30|1933.89|1933.89|1933.91|1933.91|1933.91|1933.91|1933.89|1933.89|0
1644418300000|2022-02-09 14:51:40|1934.26|1934.26|1934.26|1934.26|1934.26|1934.26|1934.26|1934.26|0
1644418310000|2022-02-09 14:51:50|1934.32|1934.32|1934.38|1934.38|1934.5|1934.5|1934.32|1934.32|0
1644418320000|2022-02-09 14:52:00|1934.27|1934.27|1933.56|1933.56|1934.27|1934.27|1933.56|1933.56|0
1644418330000|2022-02-09 14:52:10|1933.46|1933.46|1932.81|1932.81|1933.46|1933.46|1932.81|1932.81|0
1644418340000|2022-02-09 14:52:20|1932.74|1932.74|1932.64|1932.64|1932.81|1932.81|1932.64|1932.64|0
1644418360000|2022-02-09 14:52:40|1932.56|1932.56|1932.65|1932.65|1932.69|1932.69|1932.56|1932.56|0
1644418380000|2022-02-09 14:53:00|1932.63|1932.63|1932.53|1932.53|1932.63|1932.63|1932.46|1932.46|0
1644418390000|2022-02-09 14:53:10|1932.44|1932.44|1932.59|1932.59|1932.59|1932.59|1932.44|1932.44|0
1644418410000|2022-02-09 14:53:30|1932.56|1932.56|1932.14|1932.14|1932.56|1932.56|1932.14|1932.14|0
1644418420000|2022-02-09 14:53:40|1932.04|1932.04|1932.04|1932.04|1932.11|1932.11|1932.04|1932.04|0
1644418430000|2022-02-09 14:53:50|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|0
1644418440000|2022-02-09 14:54:00|1932.23|1932.23|1932.4|1932.4|1932.4|1932.4|1932.23|1932.23|0
1644418450000|2022-02-09 14:54:10|1932.42|1932.42|1932.31|1932.31|1932.42|1932.42|1932.31|1932.31|0
1644418460000|2022-02-09 14:54:20|1932.07|1932.07|1931.6|1931.6|1932.07|1932.07|1931.6|1931.6|0
1644418470000|2022-02-09 14:54:30|1931.57|1931.57|1932.57|1932.57|1932.57|1932.57|1931.57|1931.57|0
1644418480000|2022-02-09 14:54:40|1932.64|1932.64|1932.91|1932.91|1932.91|1932.91|1932.62|1932.62|0
1644418500000|2022-02-09 14:55:00|1933|1933|1933.04|1933.04|1933.19|1933.19|1932.91|1932.91|0
1644418510000|2022-02-09 14:55:10|1932.98|1932.98|1932.92|1932.92|1932.98|1932.98|1932.92|1932.92|0
1644418520000|2022-02-09 14:55:20|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|0
1644418540000|2022-02-09 14:55:40|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|0
1644418550000|2022-02-09 14:55:50|1932.63|1932.63|1932.52|1932.52|1932.63|1932.63|1932.49|1932.49|0
1644418560000|2022-02-09 14:56:00|1932.45|1932.45|1932.45|1932.45|1932.49|1932.49|1932.38|1932.38|0
1644418570000|2022-02-09 14:56:10|1932.69|1932.69|1932.85|1932.85|1932.85|1932.85|1932.69|1932.69|0
1644418580000|2022-02-09 14:56:20|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|0
1644418610000|2022-02-09 14:56:50|1932.89|1932.89|1932.94|1932.94|1932.94|1932.94|1932.89|1932.89|0
1644418620000|2022-02-09 14:57:00|1933.01|1933.01|1933.35|1933.35|1933.35|1933.35|1933.01|1933.01|0
1644418630000|2022-02-09 14:57:10|1933.43|1933.43|1933.5|1933.5|1933.5|1933.5|1933.43|1933.43|0
1644418640000|2022-02-09 14:57:20|1933.46|1933.46|1933.31|1933.31|1933.46|1933.46|1933.31|1933.31|0
1644418650000|2022-02-09 14:57:30|1933.41|1933.41|1933.41|1933.41|1933.53|1933.53|1933.41|1933.41|0
1644418670000|2022-02-09 14:57:50|1933.38|1933.38|1933.35|1933.35|1933.38|1933.38|1933.35|1933.35|0
1644418680000|2022-02-09 14:58:00|1933.36|1933.36|1933.36|1933.36|1933.36|1933.36|1933.36|1933.36|0
1644418690000|2022-02-09 14:58:10|1933.51|1933.51|1933.51|1933.51|1933.58|1933.58|1933.51|1933.51|0
1644418700000|2022-02-09 14:58:20|1933.58|1933.58|1933.51|1933.51|1933.63|1933.63|1933.51|1933.51|0
1644418710000|2022-02-09 14:58:30|1933.44|1933.44|1933.78|1933.78|1933.82|1933.82|1933.44|1933.44|0
1644418720000|2022-02-09 14:58:40|1933.82|1933.82|1933.95|1933.95|1933.95|1933.95|1933.82|1933.82|0
1644418730000|2022-02-09 14:58:50|1934|1934|1934.29|1934.29|1934.29|1934.29|1934|1934|0
1644418740000|2022-02-09 14:59:00|1934.35|1934.35|1934.49|1934.49|1934.49|1934.49|1934.35|1934.35|0
1644418750000|2022-02-09 14:59:10|1934.61|1934.61|1934.53|1934.53|1934.76|1934.76|1934.53|1934.53|0
1644418760000|2022-02-09 14:59:20|1934.63|1934.63|1934.69|1934.69|1934.69|1934.69|1934.63|1934.63|0
1644418770000|2022-02-09 14:59:30|1934.73|1934.73|1935.13|1935.13|1935.13|1935.13|1934.73|1934.73|0
1644418780000|2022-02-09 14:59:40|1935.35|1935.35|1935.42|1935.42|1935.42|1935.42|1935.35|1935.35|0
1644418790000|2022-02-09 14:59:50|1935.36|1935.36|1935.8|1935.8|1935.8|1935.8|1935.32|1935.32|0
1644418800000|2022-02-09 15:00:00|1935.76|1935.76|1936.26|1936.26|1936.37|1936.37|1935.5|1935.5|0
1644418810000|2022-02-09 15:00:10|1936.41|1936.41|1936.63|1936.63|1936.7|1936.7|1936.41|1936.41|0
1644418820000|2022-02-09 15:00:20|1936.59|1936.59|1936.28|1936.28|1936.59|1936.59|1936.28|1936.28|0
1644418830000|2022-02-09 15:00:30|1936.46|1936.46|1936.42|1936.42|1936.46|1936.46|1936.34|1936.34|0
1644418840000|2022-02-09 15:00:40|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|0
1644418850000|2022-02-09 15:00:50|1936.48|1936.48|1936.53|1936.53|1936.53|1936.53|1936.48|1936.48|0
1644418860000|2022-02-09 15:01:00|1936.49|1936.49|1936.41|1936.41|1936.49|1936.49|1936.31|1936.31|0
1644418870000|2022-02-09 15:01:10|1936.31|1936.31|1936.66|1936.66|1936.68|1936.68|1936.31|1936.31|0
1644418880000|2022-02-09 15:01:20|1936.7|1936.7|1936.83|1936.83|1936.83|1936.83|1936.7|1936.7|0
1644418890000|2022-02-09 15:01:30|1936.73|1936.73|1936.5|1936.5|1936.73|1936.73|1936.5|1936.5|0
1644418910000|2022-02-09 15:01:50|1936.48|1936.48|1936.25|1936.25|1936.57|1936.57|1936.25|1936.25|0
1644418920000|2022-02-09 15:02:00|1936.07|1936.07|1936.09|1936.09|1936.14|1936.14|1936.07|1936.07|0
1644418930000|2022-02-09 15:02:10|1936.26|1936.26|1936.69|1936.69|1936.69|1936.69|1936.26|1936.26|0
1644418940000|2022-02-09 15:02:20|1936.56|1936.56|1936.71|1936.71|1936.71|1936.71|1936.56|1936.56|0
1644418950000|2022-02-09 15:02:30|1936.82|1936.82|1937.2|1937.2|1937.2|1937.2|1936.82|1936.82|0
1644418960000|2022-02-09 15:02:40|1936.96|1936.96|1937.15|1937.15|1937.15|1937.15|1936.96|1936.96|0
1644418970000|2022-02-09 15:02:50|1937.08|1937.08|1937.1|1937.1|1937.1|1937.1|1937.08|1937.08|0
1644418980000|2022-02-09 15:03:00|1937.17|1937.17|1937.01|1937.01|1937.17|1937.17|1936.97|1936.97|0
1644418990000|2022-02-09 15:03:10|1936.98|1936.98|1936.86|1936.86|1936.98|1936.98|1936.86|1936.86|0
1644419000000|2022-02-09 15:03:20|1936.8|1936.8|1936.98|1936.98|1936.98|1936.98|1936.8|1936.8|0
1644419010000|2022-02-09 15:03:30|1936.95|1936.95|1936.98|1936.98|1936.98|1936.98|1936.95|1936.95|0
1644419020000|2022-02-09 15:03:40|1936.93|1936.93|1936.86|1936.86|1936.95|1936.95|1936.8|1936.8|0
1644419030000|2022-02-09 15:03:50|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|0
1644419040000|2022-02-09 15:04:00|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|0
1644419050000|2022-02-09 15:04:10|1936.64|1936.64|1936.55|1936.55|1936.64|1936.64|1936.55|1936.55|0
1644419060000|2022-02-09 15:04:20|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|0
1644419070000|2022-02-09 15:04:30|1936.71|1936.71|1937.15|1937.15|1937.27|1937.27|1936.71|1936.71|0
1644419080000|2022-02-09 15:04:40|1937.03|1937.03|1937.75|1937.75|1937.75|1937.75|1937.03|1937.03|0
1644419090000|2022-02-09 15:04:50|1937.68|1937.68|1937.56|1937.56|1937.68|1937.68|1937.56|1937.56|0
1644419130000|2022-02-09 15:05:30|1937.68|1937.68|1937.77|1937.77|1937.77|1937.77|1937.66|1937.66|0
1644419140000|2022-02-09 15:05:40|1937.83|1937.83|1937.92|1937.92|1937.92|1937.92|1937.83|1937.83|0
1644419150000|2022-02-09 15:05:50|1937.86|1937.86|1937.88|1937.88|1937.88|1937.88|1937.86|1937.86|0
1644419170000|2022-02-09 15:06:10|1937.76|1937.76|1937.61|1937.61|1937.76|1937.76|1937.52|1937.52|0
1644419180000|2022-02-09 15:06:20|1937.65|1937.65|1937.49|1937.49|1937.65|1937.65|1937.49|1937.49|0
1644419190000|2022-02-09 15:06:30|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|0
1644419200000|2022-02-09 15:06:40|1937.69|1937.69|1937.76|1937.76|1937.76|1937.76|1937.69|1937.69|0
1644419210000|2022-02-09 15:06:50|1937.68|1937.68|1937.6|1937.6|1937.92|1937.92|1937.6|1937.6|0
1644419220000|2022-02-09 15:07:00|1937.83|1937.83|1937.86|1937.86|1937.86|1937.86|1937.83|1937.83|0
1644419230000|2022-02-09 15:07:10|1937.89|1937.89|1938.1|1938.1|1938.1|1938.1|1937.89|1937.89|0
1644419240000|2022-02-09 15:07:20|1938.14|1938.14|1938.4|1938.4|1938.4|1938.4|1938.14|1938.14|0
1644419250000|2022-02-09 15:07:30|1938.68|1938.68|1938.9|1938.9|1938.9|1938.9|1938.68|1938.68|0
1644419260000|2022-02-09 15:07:40|1938.99|1938.99|1939.03|1939.03|1939.03|1939.03|1938.99|1938.99|0
1644419270000|2022-02-09 15:07:50|1938.79|1938.79|1938.61|1938.61|1938.79|1938.79|1938.61|1938.61|0
1644419280000|2022-02-09 15:08:00|1938.68|1938.68|1938.71|1938.71|1938.73|1938.73|1938.65|1938.65|0
1644419290000|2022-02-09 15:08:10|1938.78|1938.78|1938.63|1938.63|1938.78|1938.78|1938.63|1938.63|0
1644419300000|2022-02-09 15:08:20|1938.78|1938.78|1938.98|1938.98|1938.98|1938.98|1938.78|1938.78|0
1644419310000|2022-02-09 15:08:30|1939.01|1939.01|1939.04|1939.04|1939.04|1939.04|1939.01|1939.01|0
1644419320000|2022-02-09 15:08:40|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|0
1644419330000|2022-02-09 15:08:50|1939.02|1939.02|1938.96|1938.96|1939.02|1939.02|1938.9|1938.9|0
1644419340000|2022-02-09 15:09:00|1938.98|1938.98|1939.09|1939.09|1939.19|1939.19|1938.98|1938.98|0
1644419350000|2022-02-09 15:09:10|1939.16|1939.16|1939.3|1939.3|1939.3|1939.3|1939.16|1939.16|0
1644419370000|2022-02-09 15:09:30|1939.22|1939.22|1939.02|1939.02|1939.22|1939.22|1939.02|1939.02|0
1644419380000|2022-02-09 15:09:40|1939.08|1939.08|1939.02|1939.02|1939.08|1939.08|1939.02|1939.02|0
1644419390000|2022-02-09 15:09:50|1939|1939|1938.36|1938.36|1939|1939|1938.36|1938.36|0
1644419400000|2022-02-09 15:10:00|1938.46|1938.46|1938.6|1938.6|1938.6|1938.6|1938.46|1938.46|0
1644419410000|2022-02-09 15:10:10|1938.65|1938.65|1938.89|1938.89|1938.89|1938.89|1938.65|1938.65|0
1644419420000|2022-02-09 15:10:20|1938.95|1938.95|1939.1|1939.1|1939.24|1939.24|1938.95|1938.95|0
1644419440000|2022-02-09 15:10:40|1939.21|1939.21|1938.45|1938.45|1939.21|1939.21|1938.45|1938.45|0
1644419450000|2022-02-09 15:10:50|1938.42|1938.42|1938.52|1938.52|1938.52|1938.52|1938.42|1938.42|0
1644419460000|2022-02-09 15:11:00|1938.74|1938.74|1938.5|1938.5|1938.74|1938.74|1938.5|1938.5|0
1644419480000|2022-02-09 15:11:20|1938.48|1938.48|1938.61|1938.61|1938.61|1938.61|1938.46|1938.46|0
1644419490000|2022-02-09 15:11:30|1938.74|1938.74|1938.69|1938.69|1938.76|1938.76|1938.69|1938.69|0
1644419500000|2022-02-09 15:11:40|1938.79|1938.79|1939.07|1939.07|1939.07|1939.07|1938.79|1938.79|0
1644419510000|2022-02-09 15:11:50|1938.9|1938.9|1938.98|1938.98|1938.98|1938.98|1938.9|1938.9|0
1644419520000|2022-02-09 15:12:00|1939.06|1939.06|1938.97|1938.97|1939.06|1939.06|1938.97|1938.97|0
1644419550000|2022-02-09 15:12:30|1938.91|1938.91|1938.89|1938.89|1938.91|1938.91|1938.89|1938.89|0
1644419560000|2022-02-09 15:12:40|1938.98|1938.98|1938.94|1938.94|1938.98|1938.98|1938.88|1938.88|0
1644419570000|2022-02-09 15:12:50|1938.83|1938.83|1938.83|1938.83|1938.83|1938.83|1938.83|1938.83|0
1644419580000|2022-02-09 15:13:00|1938.76|1938.76|1938.52|1938.52|1938.76|1938.76|1938.52|1938.52|0
1644419590000|2022-02-09 15:13:10|1938.46|1938.46|1937.68|1937.68|1938.46|1938.46|1937.64|1937.64|0
1644419600000|2022-02-09 15:13:20|1937.56|1937.56|1937.57|1937.57|1937.73|1937.73|1937.51|1937.51|0
1644419610000|2022-02-09 15:13:30|1937.59|1937.59|1937.68|1937.68|1937.76|1937.76|1937.59|1937.59|0
1644419620000|2022-02-09 15:13:40|1937.69|1937.69|1937.63|1937.63|1937.69|1937.69|1937.63|1937.63|0
1644419630000|2022-02-09 15:13:50|1937.68|1937.68|1937.66|1937.66|1937.8|1937.8|1937.66|1937.66|0
1644419650000|2022-02-09 15:14:10|1937.55|1937.55|1937.08|1937.08|1937.55|1937.55|1937.08|1937.08|0
1644419660000|2022-02-09 15:14:20|1937.18|1937.18|1937.12|1937.12|1937.22|1937.22|1937.12|1937.12|0
1644419670000|2022-02-09 15:14:30|1937.18|1937.18|1937.52|1937.52|1937.52|1937.52|1937.18|1937.18|0
1644419680000|2022-02-09 15:14:40|1937.46|1937.46|1937.47|1937.47|1937.54|1937.54|1937.46|1937.46|0
1644419690000|2022-02-09 15:14:50|1937.65|1937.65|1937.81|1937.81|1937.81|1937.81|1937.65|1937.65|0
1644419700000|2022-02-09 15:15:00|1937.83|1937.83|1937.89|1937.89|1937.89|1937.89|1937.83|1937.83|0
1644419710000|2022-02-09 15:15:10|1937.91|1937.91|1937.25|1937.25|1937.91|1937.91|1937.25|1937.25|0
1644419730000|2022-02-09 15:15:30|1937.33|1937.33|1937.24|1937.24|1937.37|1937.37|1937.19|1937.19|0
1644419740000|2022-02-09 15:15:40|1937.43|1937.43|1937.54|1937.54|1937.54|1937.54|1937.43|1937.43|0
1644419750000|2022-02-09 15:15:50|1937.6|1937.6|1937.63|1937.63|1937.63|1937.63|1937.6|1937.6|0
1644419770000|2022-02-09 15:16:10|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|0
1644419780000|2022-02-09 15:16:20|1937.64|1937.64|1937.64|1937.64|1937.64|1937.64|1937.64|1937.64|0
1644419790000|2022-02-09 15:16:30|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|0
1644419810000|2022-02-09 15:16:50|1937.83|1937.83|1937.79|1937.79|1937.83|1937.83|1937.77|1937.77|0
1644419820000|2022-02-09 15:17:00|1937.69|1937.69|1937.9|1937.9|1937.9|1937.9|1937.65|1937.65|0
1644419830000|2022-02-09 15:17:10|1938.02|1938.02|1937.82|1937.82|1938.14|1938.14|1937.82|1937.82|0
1644419850000|2022-02-09 15:17:30|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|0
1644419860000|2022-02-09 15:17:40|1937.51|1937.51|1937.53|1937.53|1937.53|1937.53|1937.39|1937.39|0
1644419870000|2022-02-09 15:17:50|1937.44|1937.44|1937.48|1937.48|1937.48|1937.48|1937.42|1937.42|0
1644419880000|2022-02-09 15:18:00|1937.51|1937.51|1937.53|1937.53|1937.6|1937.6|1937.51|1937.51|0
1644419890000|2022-02-09 15:18:10|1937.55|1937.55|1937.78|1937.78|1937.78|1937.78|1937.43|1937.43|0
1644419900000|2022-02-09 15:18:20|1937.55|1937.55|1937.62|1937.62|1937.62|1937.62|1937.55|1937.55|0
1644419910000|2022-02-09 15:18:30|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|0
1644419920000|2022-02-09 15:18:40|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|0
1644419930000|2022-02-09 15:18:50|1937.55|1937.55|1937.68|1937.68|1937.68|1937.68|1937.55|1937.55|0
1644419940000|2022-02-09 15:19:00|1937.64|1937.64|1937.64|1937.64|1937.64|1937.64|1937.64|1937.64|0
1644419950000|2022-02-09 15:19:10|1937.61|1937.61|1937.66|1937.66|1937.66|1937.66|1937.56|1937.56|0
1644419960000|2022-02-09 15:19:20|1937.69|1937.69|1937.96|1937.96|1937.96|1937.96|1937.69|1937.69|0
1644419970000|2022-02-09 15:19:30|1937.85|1937.85|1937.8|1937.8|1937.85|1937.85|1937.8|1937.8|0
1644419980000|2022-02-09 15:19:40|1937.92|1937.92|1937.61|1937.61|1937.92|1937.92|1937.61|1937.61|0
1644420000000|2022-02-09 15:20:00|1937.49|1937.49|1937.33|1937.33|1937.49|1937.49|1937.33|1937.33|0
1644420010000|2022-02-09 15:20:10|1937.31|1937.31|1937.34|1937.34|1937.34|1937.34|1937.27|1937.27|0
1644420020000|2022-02-09 15:20:20|1937.27|1937.27|1936.89|1936.89|1937.27|1937.27|1936.89|1936.89|0
1644420030000|2022-02-09 15:20:30|1936.75|1936.75|1936.75|1936.75|1936.77|1936.77|1936.75|1936.75|0
1644420040000|2022-02-09 15:20:40|1936.83|1936.83|1936.83|1936.83|1936.83|1936.83|1936.83|1936.83|0
1644420070000|2022-02-09 15:21:10|1936.71|1936.71|1936.64|1936.64|1936.71|1936.71|1936.64|1936.64|0
1644420080000|2022-02-09 15:21:20|1936.71|1936.71|1936.75|1936.75|1936.75|1936.75|1936.64|1936.64|0
1644420090000|2022-02-09 15:21:30|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|0
1644420100000|2022-02-09 15:21:40|1936.66|1936.66|1936.58|1936.58|1936.66|1936.66|1936.58|1936.58|0
1644420120000|2022-02-09 15:22:00|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|0
1644420130000|2022-02-09 15:22:10|1936.67|1936.67|1936.25|1936.25|1936.67|1936.67|1936.25|1936.25|0
1644420140000|2022-02-09 15:22:20|1936.22|1936.22|1936.14|1936.14|1936.22|1936.22|1936.14|1936.14|0
1644420150000|2022-02-09 15:22:30|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|0
1644420160000|2022-02-09 15:22:40|1936.09|1936.09|1936.04|1936.04|1936.09|1936.09|1936.04|1936.04|0
1644420180000|2022-02-09 15:23:00|1935.99|1935.99|1936.05|1936.05|1936.05|1936.05|1935.99|1935.99|0
1644420210000|2022-02-09 15:23:30|1935.99|1935.99|1936.18|1936.18|1936.18|1936.18|1935.93|1935.93|0
1644420220000|2022-02-09 15:23:40|1936.23|1936.23|1937.04|1937.04|1937.04|1937.04|1936.23|1936.23|0
1644420230000|2022-02-09 15:23:50|1937.13|1937.13|1937.24|1937.24|1937.24|1937.24|1937.13|1937.13|0
1644420240000|2022-02-09 15:24:00|1937.13|1937.13|1937.33|1937.33|1937.33|1937.33|1937.13|1937.13|0
1644420260000|2022-02-09 15:24:20|1937.39|1937.39|1937.4|1937.4|1937.4|1937.4|1937.36|1937.36|0
1644420270000|2022-02-09 15:24:30|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|0
1644420280000|2022-02-09 15:24:40|1937.38|1937.38|1938.01|1938.01|1938.01|1938.01|1937.38|1937.38|0
1644420290000|2022-02-09 15:24:50|1937.91|1937.91|1937.86|1937.86|1937.91|1937.91|1937.77|1937.77|0
1644420360000|2022-02-09 15:26:00|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|1937.71|0
1644420370000|2022-02-09 15:26:10|1937.82|1937.82|1938.26|1938.26|1938.26|1938.26|1937.82|1937.82|0
1644420390000|2022-02-09 15:26:30|1938.37|1938.37|1939.04|1939.04|1939.04|1939.04|1938.37|1938.37|0
1644420400000|2022-02-09 15:26:40|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|0
1644420410000|2022-02-09 15:26:50|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|0
1644420420000|2022-02-09 15:27:00|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|1939.18|1939.18|0
1644420430000|2022-02-09 15:27:10|1939.12|1939.12|1939.04|1939.04|1939.12|1939.12|1939.04|1939.04|0
1644420450000|2022-02-09 15:27:30|1938.97|1938.97|1938.97|1938.97|1938.97|1938.97|1938.97|1938.97|0
1644420460000|2022-02-09 15:27:40|1938.86|1938.86|1938.81|1938.81|1938.86|1938.86|1938.81|1938.81|0
1644420470000|2022-02-09 15:27:50|1938.78|1938.78|1938.63|1938.63|1938.78|1938.78|1938.63|1938.63|0
1644420480000|2022-02-09 15:28:00|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|0
1644420490000|2022-02-09 15:28:10|1938.52|1938.52|1938.41|1938.41|1938.52|1938.52|1938.41|1938.41|0
1644420500000|2022-02-09 15:28:20|1938.36|1938.36|1938.31|1938.31|1938.45|1938.45|1938.31|1938.31|0
1644420510000|2022-02-09 15:28:30|1938.21|1938.21|1938.23|1938.23|1938.23|1938.23|1938.21|1938.21|0
1644420520000|2022-02-09 15:28:40|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|0
1644420530000|2022-02-09 15:28:50|1938.51|1938.51|1938.52|1938.52|1938.52|1938.52|1938.39|1938.39|0
1644420540000|2022-02-09 15:29:00|1938.43|1938.43|1938.31|1938.31|1938.43|1938.43|1938.31|1938.31|0
1644420550000|2022-02-09 15:29:10|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|0
1644420570000|2022-02-09 15:29:30|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|0
1644420580000|2022-02-09 15:29:40|1938.36|1938.36|1938.27|1938.27|1938.36|1938.36|1938.27|1938.27|0
1644420600000|2022-02-09 15:30:00|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|0
1644420620000|2022-02-09 15:30:20|1938.31|1938.31|1938.35|1938.35|1938.35|1938.35|1938.29|1938.29|0
1644420640000|2022-02-09 15:30:40|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|0
1644420660000|2022-02-09 15:31:00|1938.31|1938.31|1938.18|1938.18|1938.31|1938.31|1938.18|1938.18|0
1644420670000|2022-02-09 15:31:10|1938.15|1938.15|1938.11|1938.11|1938.15|1938.15|1938.06|1938.06|0
1644420680000|2022-02-09 15:31:20|1938.35|1938.35|1938.37|1938.37|1938.37|1938.37|1938.23|1938.23|0
1644420690000|2022-02-09 15:31:30|1938.48|1938.48|1938.63|1938.63|1938.77|1938.77|1938.48|1938.48|0
1644420700000|2022-02-09 15:31:40|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|1938.74|0
1644420710000|2022-02-09 15:31:50|1938.8|1938.8|1938.99|1938.99|1938.99|1938.99|1938.8|1938.8|0
1644420720000|2022-02-09 15:32:00|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|0
1644420730000|2022-02-09 15:32:10|1938.93|1938.93|1939.25|1939.25|1939.25|1939.25|1938.9|1938.9|0
1644420750000|2022-02-09 15:32:30|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|1939.21|0
1644420780000|2022-02-09 15:33:00|1939.19|1939.19|1939.23|1939.23|1939.23|1939.23|1939.16|1939.16|0
1644420790000|2022-02-09 15:33:10|1939.21|1939.21|1939.18|1939.18|1939.21|1939.21|1939.14|1939.14|0
1644420800000|2022-02-09 15:33:20|1939.14|1939.14|1939.1|1939.1|1939.14|1939.14|1939.03|1939.03|0
1644420810000|2022-02-09 15:33:30|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|0
1644420820000|2022-02-09 15:33:40|1938.95|1938.95|1939.05|1939.05|1939.05|1939.05|1938.95|1938.95|0
1644420830000|2022-02-09 15:33:50|1938.95|1938.95|1938.88|1938.88|1938.95|1938.95|1938.88|1938.88|0
1644420840000|2022-02-09 15:34:00|1938.84|1938.84|1938.78|1938.78|1938.84|1938.84|1938.78|1938.78|0
1644420850000|2022-02-09 15:34:10|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|0
1644420860000|2022-02-09 15:34:20|1938.83|1938.83|1938.64|1938.64|1938.83|1938.83|1938.64|1938.64|0
1644420870000|2022-02-09 15:34:30|1938.58|1938.58|1938.81|1938.81|1938.83|1938.83|1938.58|1938.58|0
1644420880000|2022-02-09 15:34:40|1938.88|1938.88|1938.76|1938.76|1938.88|1938.88|1938.76|1938.76|0
1644420890000|2022-02-09 15:34:50|1938.86|1938.86|1938.95|1938.95|1939.02|1939.02|1938.86|1938.86|0
1644420900000|2022-02-09 15:35:00|1938.76|1938.76|1938.42|1938.42|1938.83|1938.83|1938.42|1938.42|0
1644420910000|2022-02-09 15:35:10|1938.44|1938.44|1938.07|1938.07|1938.44|1938.44|1938.07|1938.07|0
1644420920000|2022-02-09 15:35:20|1938.02|1938.02|1937.87|1937.87|1938.02|1938.02|1937.87|1937.87|0
1644420930000|2022-02-09 15:35:30|1937.92|1937.92|1937.73|1937.73|1938|1938|1937.73|1937.73|0
1644420940000|2022-02-09 15:35:40|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|0
1644420950000|2022-02-09 15:35:50|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|0
1644420960000|2022-02-09 15:36:00|1937.47|1937.47|1937.17|1937.17|1937.47|1937.47|1937.17|1937.17|0
1644420970000|2022-02-09 15:36:10|1937.12|1937.12|1937.06|1937.06|1937.12|1937.12|1937.06|1937.06|0
1644420980000|2022-02-09 15:36:20|1937.09|1937.09|1937.16|1937.16|1937.16|1937.16|1937.09|1937.09|0
1644420990000|2022-02-09 15:36:30|1937.1|1937.1|1937.14|1937.14|1937.14|1937.14|1937.08|1937.08|0
1644421000000|2022-02-09 15:36:40|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|1937.09|0
1644421030000|2022-02-09 15:37:10|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|0
1644421040000|2022-02-09 15:37:20|1937.25|1937.25|1937.38|1937.38|1937.4|1937.4|1937.25|1937.25|0
1644421050000|2022-02-09 15:37:30|1937.43|1937.43|1937.5|1937.5|1937.5|1937.5|1937.43|1937.43|0
1644421060000|2022-02-09 15:37:40|1937.37|1937.37|1937.48|1937.48|1937.48|1937.48|1937.37|1937.37|0
1644421070000|2022-02-09 15:37:50|1937.51|1937.51|1937.64|1937.64|1937.69|1937.69|1937.51|1937.51|0
1644421080000|2022-02-09 15:38:00|1937.69|1937.69|1937.76|1937.76|1937.81|1937.81|1937.69|1937.69|0
1644421090000|2022-02-09 15:38:10|1937.97|1937.97|1938.05|1938.05|1938.05|1938.05|1937.9|1937.9|0
1644421110000|2022-02-09 15:38:30|1937.83|1937.83|1937.69|1937.69|1937.94|1937.94|1937.69|1937.69|0
1644421130000|2022-02-09 15:38:50|1937.81|1937.81|1937.45|1937.45|1937.81|1937.81|1937.45|1937.45|0
1644421140000|2022-02-09 15:39:00|1937.47|1937.47|1937.4|1937.4|1937.47|1937.47|1937.4|1937.4|0
1644421150000|2022-02-09 15:39:10|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|1937.31|0
1644421170000|2022-02-09 15:39:30|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|0
1644421180000|2022-02-09 15:39:40|1937.14|1937.14|1937.21|1937.21|1937.21|1937.21|1937.14|1937.14|0
1644421190000|2022-02-09 15:39:50|1937.07|1937.07|1937.11|1937.11|1937.11|1937.11|1937.07|1937.07|0
1644421200000|2022-02-09 15:40:00|1937.07|1937.07|1937.16|1937.16|1937.16|1937.16|1937.07|1937.07|0
1644421210000|2022-02-09 15:40:10|1937.11|1937.11|1937.14|1937.14|1937.14|1937.14|1937.11|1937.11|0
1644421220000|2022-02-09 15:40:20|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|0
1644421230000|2022-02-09 15:40:30|1937.01|1937.01|1937.11|1937.11|1937.11|1937.11|1937.01|1937.01|0
1644421250000|2022-02-09 15:40:50|1937.17|1937.17|1937|1937|1937.22|1937.22|1937|1937|0
1644421260000|2022-02-09 15:41:00|1936.95|1936.95|1936.83|1936.83|1936.95|1936.95|1936.83|1936.83|0
1644421290000|2022-02-09 15:41:30|1936.8|1936.8|1936.91|1936.91|1936.91|1936.91|1936.8|1936.8|0
1644421300000|2022-02-09 15:41:40|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|0
1644421310000|2022-02-09 15:41:50|1936.81|1936.81|1936.91|1936.91|1936.91|1936.91|1936.81|1936.81|0
1644421330000|2022-02-09 15:42:10|1936.84|1936.84|1936.53|1936.53|1936.84|1936.84|1936.5|1936.5|0
1644421340000|2022-02-09 15:42:20|1936.47|1936.47|1935.91|1935.91|1936.47|1936.47|1935.91|1935.91|0
1644421350000|2022-02-09 15:42:30|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|0
1644421360000|2022-02-09 15:42:40|1936.14|1936.14|1936.11|1936.11|1936.14|1936.14|1936.11|1936.11|0
1644421370000|2022-02-09 15:42:50|1936.06|1936.06|1936.13|1936.13|1936.13|1936.13|1936.06|1936.06|0
1644421380000|2022-02-09 15:43:00|1936.09|1936.09|1936.2|1936.2|1936.2|1936.2|1936.09|1936.09|0
1644421390000|2022-02-09 15:43:10|1936.27|1936.27|1936.2|1936.2|1936.27|1936.27|1936.2|1936.2|0
1644421400000|2022-02-09 15:43:20|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|0
1644421410000|2022-02-09 15:43:30|1936.24|1936.24|1936.17|1936.17|1936.31|1936.31|1936.17|1936.17|0
1644421420000|2022-02-09 15:43:40|1936.22|1936.22|1936.35|1936.35|1936.35|1936.35|1936.22|1936.22|0
1644421430000|2022-02-09 15:43:50|1936.39|1936.39|1936.39|1936.39|1936.39|1936.39|1936.28|1936.28|0
1644421440000|2022-02-09 15:44:00|1936.35|1936.35|1936.31|1936.31|1936.37|1936.37|1936.23|1936.23|0
1644421450000|2022-02-09 15:44:10|1936.24|1936.24|1936.17|1936.17|1936.24|1936.24|1936.17|1936.17|0
1644421460000|2022-02-09 15:44:20|1936.38|1936.38|1936.39|1936.39|1936.39|1936.39|1936.32|1936.32|0
1644421470000|2022-02-09 15:44:30|1936.47|1936.47|1936.49|1936.49|1936.49|1936.49|1936.47|1936.47|0
1644421480000|2022-02-09 15:44:40|1936.61|1936.61|1936.61|1936.61|1936.61|1936.61|1936.51|1936.51|0
1644421490000|2022-02-09 15:44:50|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|0
1644421500000|2022-02-09 15:45:00|1936.62|1936.62|1936.18|1936.18|1936.62|1936.62|1936.18|1936.18|0
1644421510000|2022-02-09 15:45:10|1936.08|1936.08|1936.18|1936.18|1936.2|1936.2|1936.03|1936.03|0
1644421520000|2022-02-09 15:45:20|1936.16|1936.16|1936.11|1936.11|1936.16|1936.16|1936.08|1936.08|0
1644421530000|2022-02-09 15:45:30|1936.13|1936.13|1936.16|1936.16|1936.16|1936.16|1936.13|1936.13|0
1644421540000|2022-02-09 15:45:40|1936.19|1936.19|1936.29|1936.29|1936.29|1936.29|1936.19|1936.19|0
1644421550000|2022-02-09 15:45:50|1936.36|1936.36|1936.34|1936.34|1936.36|1936.36|1936.34|1936.34|0
1644421560000|2022-02-09 15:46:00|1936.27|1936.27|1936.16|1936.16|1936.27|1936.27|1936.16|1936.16|0
1644421580000|2022-02-09 15:46:20|1936.2|1936.2|1936.23|1936.23|1936.28|1936.28|1936.16|1936.16|0
1644421600000|2022-02-09 15:46:40|1936.29|1936.29|1936.36|1936.36|1936.36|1936.36|1936.29|1936.29|0
1644421620000|2022-02-09 15:47:00|1936.31|1936.31|1936.54|1936.54|1936.54|1936.54|1936.31|1936.31|0
1644421630000|2022-02-09 15:47:10|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|0
1644421640000|2022-02-09 15:47:20|1936.6|1936.6|1936.72|1936.72|1936.72|1936.72|1936.6|1936.6|0
1644421650000|2022-02-09 15:47:30|1936.78|1936.78|1936.97|1936.97|1936.97|1936.97|1936.71|1936.71|0
1644421660000|2022-02-09 15:47:40|1937.04|1937.04|1936.98|1936.98|1937.04|1937.04|1936.98|1936.98|0
1644421670000|2022-02-09 15:47:50|1936.86|1936.86|1936.9|1936.9|1936.97|1936.97|1936.86|1936.86|0
1644421680000|2022-02-09 15:48:00|1936.87|1936.87|1936.89|1936.89|1936.89|1936.89|1936.87|1936.87|0
1644421690000|2022-02-09 15:48:10|1936.84|1936.84|1936.98|1936.98|1936.98|1936.98|1936.84|1936.84|0
1644421700000|2022-02-09 15:48:20|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|0
1644421710000|2022-02-09 15:48:30|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|0
1644421720000|2022-02-09 15:48:40|1937.05|1937.05|1937.22|1937.22|1937.22|1937.22|1936.98|1936.98|0
1644421730000|2022-02-09 15:48:50|1937.25|1937.25|1937.21|1937.21|1937.35|1937.35|1937.21|1937.21|0
1644421740000|2022-02-09 15:49:00|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|1937.19|0
1644421750000|2022-02-09 15:49:10|1937.08|1937.08|1937.01|1937.01|1937.08|1937.08|1937.01|1937.01|0
1644421760000|2022-02-09 15:49:20|1936.91|1936.91|1937.01|1937.01|1937.01|1937.01|1936.91|1936.91|0
1644421770000|2022-02-09 15:49:30|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|0
1644421780000|2022-02-09 15:49:40|1937.12|1937.12|1937.27|1937.27|1937.27|1937.27|1936.94|1936.94|0
1644421790000|2022-02-09 15:49:50|1937.21|1937.21|1937.13|1937.13|1937.21|1937.21|1937.13|1937.13|0
1644421820000|2022-02-09 15:50:20|1937.19|1937.19|1937.24|1937.24|1937.26|1937.26|1937.19|1937.19|0
1644421830000|2022-02-09 15:50:30|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|1937.27|0
1644421840000|2022-02-09 15:50:40|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|0
1644421850000|2022-02-09 15:50:50|1937.49|1937.49|1937.32|1937.32|1937.58|1937.58|1937.32|1937.32|0
1644421860000|2022-02-09 15:51:00|1937.39|1937.39|1936.98|1936.98|1937.39|1937.39|1936.98|1936.98|0
1644421870000|2022-02-09 15:51:10|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|0
1644421890000|2022-02-09 15:51:30|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|0
1644421900000|2022-02-09 15:51:40|1936.73|1936.73|1936.79|1936.79|1936.79|1936.79|1936.73|1936.73|0
1644421910000|2022-02-09 15:51:50|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|0
1644421920000|2022-02-09 15:52:00|1936.82|1936.82|1936.89|1936.89|1936.89|1936.89|1936.82|1936.82|0
1644421930000|2022-02-09 15:52:10|1936.91|1936.91|1937.01|1937.01|1937.01|1937.01|1936.91|1936.91|0
1644421940000|2022-02-09 15:52:20|1936.89|1936.89|1936.77|1936.77|1936.89|1936.89|1936.65|1936.65|0
1644421950000|2022-02-09 15:52:30|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|0
1644421960000|2022-02-09 15:52:40|1936.66|1936.66|1936.6|1936.6|1936.66|1936.66|1936.6|1936.6|0
1644421970000|2022-02-09 15:52:50|1936.66|1936.66|1936.82|1936.82|1936.82|1936.82|1936.66|1936.66|0
1644421980000|2022-02-09 15:53:00|1936.79|1936.79|1936.79|1936.79|1937.03|1937.03|1936.79|1936.79|0
1644421990000|2022-02-09 15:53:10|1937.03|1937.03|1936.86|1936.86|1937.03|1937.03|1936.86|1936.86|0
1644422000000|2022-02-09 15:53:20|1936.79|1936.79|1936.81|1936.81|1936.81|1936.81|1936.79|1936.79|0
1644422010000|2022-02-09 15:53:30|1936.7|1936.7|1936.62|1936.62|1936.7|1936.7|1936.62|1936.62|0
1644422020000|2022-02-09 15:53:40|1936.65|1936.65|1936.33|1936.33|1936.65|1936.65|1936.33|1936.33|0
1644422030000|2022-02-09 15:53:50|1936.26|1936.26|1936.3|1936.3|1936.34|1936.34|1936.26|1936.26|0
1644422040000|2022-02-09 15:54:00|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|0
1644422050000|2022-02-09 15:54:10|1936.45|1936.45|1936.3|1936.3|1936.45|1936.45|1936.3|1936.3|0
1644422060000|2022-02-09 15:54:20|1936.18|1936.18|1935.81|1935.81|1936.18|1936.18|1935.81|1935.81|0
1644422070000|2022-02-09 15:54:30|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|0
1644422100000|2022-02-09 15:55:00|1935.89|1935.89|1935.87|1935.87|1935.89|1935.89|1935.87|1935.87|0
1644422110000|2022-02-09 15:55:10|1935.99|1935.99|1936.08|1936.08|1936.08|1936.08|1935.99|1935.99|0
1644422120000|2022-02-09 15:55:20|1936.02|1936.02|1936.08|1936.08|1936.08|1936.08|1936.02|1936.02|0
1644422130000|2022-02-09 15:55:30|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|0
1644422160000|2022-02-09 15:56:00|1935.99|1935.99|1936.11|1936.11|1936.11|1936.11|1935.99|1935.99|0
1644422170000|2022-02-09 15:56:10|1936|1936|1936|1936|1936|1936|1936|1936|0
1644422180000|2022-02-09 15:56:20|1936.03|1936.03|1935.99|1935.99|1936.03|1936.03|1935.99|1935.99|0
1644422200000|2022-02-09 15:56:40|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|0
1644422210000|2022-02-09 15:56:50|1935.78|1935.78|1935.9|1935.9|1935.9|1935.9|1935.78|1935.78|0
1644422220000|2022-02-09 15:57:00|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|0
1644422230000|2022-02-09 15:57:10|1936.16|1936.16|1936.19|1936.19|1936.25|1936.25|1936.16|1936.16|0
1644422240000|2022-02-09 15:57:20|1936.38|1936.38|1936.61|1936.61|1936.61|1936.61|1936.28|1936.28|0
1644422250000|2022-02-09 15:57:30|1936.53|1936.53|1936.48|1936.48|1936.53|1936.53|1936.48|1936.48|0
1644422260000|2022-02-09 15:57:40|1936.51|1936.51|1936.65|1936.65|1936.65|1936.65|1936.51|1936.51|0
1644422270000|2022-02-09 15:57:50|1936.75|1936.75|1936.8|1936.8|1936.8|1936.8|1936.75|1936.75|0
1644422280000|2022-02-09 15:58:00|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|0
1644422290000|2022-02-09 15:58:10|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|0
1644422300000|2022-02-09 15:58:20|1936.97|1936.97|1936.98|1936.98|1936.98|1936.98|1936.86|1936.86|0
1644422310000|2022-02-09 15:58:30|1937|1937|1936.97|1936.97|1937.05|1937.05|1936.97|1936.97|0
1644422330000|2022-02-09 15:58:50|1937.04|1937.04|1937.06|1937.06|1937.06|1937.06|1937.04|1937.04|0
1644422340000|2022-02-09 15:59:00|1937.04|1937.04|1937.35|1937.35|1937.35|1937.35|1936.97|1936.97|0
1644422350000|2022-02-09 15:59:10|1937.38|1937.38|1937.32|1937.32|1937.38|1937.38|1937.32|1937.32|0
1644422360000|2022-02-09 15:59:20|1937.37|1937.37|1937.47|1937.47|1937.47|1937.47|1937.37|1937.37|0
1644422370000|2022-02-09 15:59:30|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|0
1644422390000|2022-02-09 15:59:50|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|0
1644422400000|2022-02-09 16:00:00|1937.84|1937.84|1937.95|1937.95|1937.95|1937.95|1937.84|1937.84|0
1644422410000|2022-02-09 16:00:10|1938.12|1938.12|1938.09|1938.09|1938.12|1938.12|1938.09|1938.09|0
1644422420000|2022-02-09 16:00:20|1938.22|1938.22|1938.57|1938.57|1938.74|1938.74|1938.22|1938.22|0
1644422430000|2022-02-09 16:00:30|1938.64|1938.64|1938.93|1938.93|1938.93|1938.93|1938.64|1938.64|0
1644422440000|2022-02-09 16:00:40|1939.01|1939.01|1939.08|1939.08|1939.08|1939.08|1938.98|1938.98|0
1644422450000|2022-02-09 16:00:50|1939.13|1939.13|1939.27|1939.27|1939.27|1939.27|1939.13|1939.13|0
1644422460000|2022-02-09 16:01:00|1939.49|1939.49|1939.39|1939.39|1939.49|1939.49|1939.37|1939.37|0
1644422470000|2022-02-09 16:01:10|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|0
1644422480000|2022-02-09 16:01:20|1939.44|1939.44|1939.55|1939.55|1939.69|1939.69|1939.44|1939.44|0
1644422490000|2022-02-09 16:01:30|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|1939.58|0
1644422500000|2022-02-09 16:01:40|1939.48|1939.48|1939.41|1939.41|1939.48|1939.48|1939.41|1939.41|0
1644422510000|2022-02-09 16:01:50|1939.38|1939.38|1939.31|1939.31|1939.38|1939.38|1939.31|1939.31|0
1644422520000|2022-02-09 16:02:00|1939.41|1939.41|1939.41|1939.41|1939.41|1939.41|1939.41|1939.41|0
1644422530000|2022-02-09 16:02:10|1939.37|1939.37|1939.42|1939.42|1939.42|1939.42|1939.37|1939.37|0
1644422540000|2022-02-09 16:02:20|1939.3|1939.3|1939.27|1939.27|1939.3|1939.3|1939.18|1939.18|0
1644422550000|2022-02-09 16:02:30|1939.12|1939.12|1939.1|1939.1|1939.12|1939.12|1939.1|1939.1|0
1644422570000|2022-02-09 16:02:50|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|0
1644422580000|2022-02-09 16:03:00|1938.91|1938.91|1938.93|1938.93|1938.93|1938.93|1938.91|1938.91|0
1644422590000|2022-02-09 16:03:10|1938.85|1938.85|1938.95|1938.95|1938.95|1938.95|1938.85|1938.85|0
1644422600000|2022-02-09 16:03:20|1938.83|1938.83|1938.83|1938.83|1938.83|1938.83|1938.83|1938.83|0
1644422610000|2022-02-09 16:03:30|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|1938.76|0
1644422620000|2022-02-09 16:03:40|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|0
1644422630000|2022-02-09 16:03:50|1938.76|1938.76|1938.64|1938.64|1938.76|1938.76|1938.64|1938.64|0
1644422660000|2022-02-09 16:04:20|1938.6|1938.6|1938.6|1938.6|1938.6|1938.6|1938.6|1938.6|0
1644422670000|2022-02-09 16:04:30|1938.58|1938.58|1938.6|1938.6|1938.6|1938.6|1938.58|1938.58|0
1644422680000|2022-02-09 16:04:40|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|0
1644422690000|2022-02-09 16:04:50|1938.46|1938.46|1938.52|1938.52|1938.52|1938.52|1938.46|1938.46|0
1644422700000|2022-02-09 16:05:00|1938.56|1938.56|1938.4|1938.4|1938.58|1938.58|1938.4|1938.4|0
1644422710000|2022-02-09 16:05:10|1938.33|1938.33|1938.49|1938.49|1938.49|1938.49|1938.33|1938.33|0
1644422720000|2022-02-09 16:05:20|1938.45|1938.45|1938.76|1938.76|1938.76|1938.76|1938.45|1938.45|0
1644422730000|2022-02-09 16:05:30|1938.81|1938.81|1938.83|1938.83|1938.83|1938.83|1938.81|1938.81|0
1644422750000|2022-02-09 16:05:50|1938.95|1938.95|1938.98|1938.98|1938.98|1938.98|1938.95|1938.95|0
1644422760000|2022-02-09 16:06:00|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|0
1644422770000|2022-02-09 16:06:10|1938.92|1938.92|1939|1939|1939|1939|1938.8|1938.8|0
1644422780000|2022-02-09 16:06:20|1938.95|1938.95|1938.77|1938.77|1938.97|1938.97|1938.77|1938.77|0
1644422790000|2022-02-09 16:06:30|1938.73|1938.73|1938.66|1938.66|1938.73|1938.73|1938.66|1938.66|0
1644422800000|2022-02-09 16:06:40|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|0
1644422820000|2022-02-09 16:07:00|1938.66|1938.66|1938.71|1938.71|1938.71|1938.71|1938.66|1938.66|0
1644422830000|2022-02-09 16:07:10|1938.62|1938.62|1938.48|1938.48|1938.62|1938.62|1938.48|1938.48|0
1644422840000|2022-02-09 16:07:20|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|0
1644422850000|2022-02-09 16:07:30|1938.46|1938.46|1938.18|1938.18|1938.46|1938.46|1938.18|1938.18|0
1644422860000|2022-02-09 16:07:40|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|0
1644422870000|2022-02-09 16:07:50|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|0
1644422890000|2022-02-09 16:08:10|1938.36|1938.36|1938.28|1938.28|1938.51|1938.51|1938.28|1938.28|0
1644422900000|2022-02-09 16:08:20|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|0
1644422920000|2022-02-09 16:08:40|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|0
1644422930000|2022-02-09 16:08:50|1938.14|1938.14|1938.17|1938.17|1938.21|1938.21|1938.09|1938.09|0
1644422940000|2022-02-09 16:09:00|1938.06|1938.06|1938.02|1938.02|1938.08|1938.08|1938.02|1938.02|0
1644422950000|2022-02-09 16:09:10|1937.88|1937.88|1937.77|1937.77|1937.88|1937.88|1937.76|1937.76|0
1644422960000|2022-02-09 16:09:20|1937.73|1937.73|1937.65|1937.65|1937.73|1937.73|1937.65|1937.65|0
1644422980000|2022-02-09 16:09:40|1937.62|1937.62|1937.62|1937.62|1937.62|1937.62|1937.57|1937.57|0
1644422990000|2022-02-09 16:09:50|1937.67|1937.67|1937.62|1937.62|1937.67|1937.67|1937.6|1937.6|0
1644423000000|2022-02-09 16:10:00|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|1937.73|0
1644423010000|2022-02-09 16:10:10|1937.63|1937.63|1937.45|1937.45|1937.63|1937.63|1937.45|1937.45|0
1644423030000|2022-02-09 16:10:30|1937.42|1937.42|1937.36|1937.36|1937.42|1937.42|1937.36|1937.36|0
1644423050000|2022-02-09 16:10:50|1937.39|1937.39|1937.31|1937.31|1937.39|1937.39|1937.31|1937.31|0
1644423060000|2022-02-09 16:11:00|1937.34|1937.34|1937.46|1937.46|1937.46|1937.46|1937.34|1937.34|0
1644423070000|2022-02-09 16:11:10|1937.57|1937.57|1937.41|1937.41|1937.57|1937.57|1937.41|1937.41|0
1644423080000|2022-02-09 16:11:20|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|0
1644423090000|2022-02-09 16:11:30|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|0
1644423100000|2022-02-09 16:11:40|1937.51|1937.51|1937.31|1937.31|1937.51|1937.51|1937.31|1937.31|0
1644423110000|2022-02-09 16:11:50|1937.4|1937.4|1937.32|1937.32|1937.4|1937.4|1937.32|1937.32|0
1644423120000|2022-02-09 16:12:00|1937.27|1937.27|1937.22|1937.22|1937.27|1937.27|1937.18|1937.18|0
1644423130000|2022-02-09 16:12:10|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|0
1644423150000|2022-02-09 16:12:30|1937.19|1937.19|1937.26|1937.26|1937.26|1937.26|1937.19|1937.19|0
1644423160000|2022-02-09 16:12:40|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|0
1644423170000|2022-02-09 16:12:50|1937.21|1937.21|1937.37|1937.37|1937.37|1937.37|1937.19|1937.19|0
1644423180000|2022-02-09 16:13:00|1937.54|1937.54|1936.9|1936.9|1937.54|1937.54|1936.9|1936.9|0
1644423190000|2022-02-09 16:13:10|1936.83|1936.83|1936.83|1936.83|1936.83|1936.83|1936.83|1936.83|0
1644423260000|2022-02-09 16:14:20|1936.06|1936.06|1936.14|1936.14|1936.14|1936.14|1936.06|1936.06|0
1644423270000|2022-02-09 16:14:30|1936.12|1936.12|1936.1|1936.1|1936.12|1936.12|1936.1|1936.1|0
1644423280000|2022-02-09 16:14:40|1936.03|1936.03|1935.92|1935.92|1936.03|1936.03|1935.92|1935.92|0
1644423290000|2022-02-09 16:14:50|1935.99|1935.99|1935.86|1935.86|1936.07|1936.07|1935.86|1935.86|0
1644423300000|2022-02-09 16:15:00|1935.77|1935.77|1935.83|1935.83|1935.83|1935.83|1935.71|1935.71|0
1644423310000|2022-02-09 16:15:10|1935.88|1935.88|1935.9|1935.9|1935.9|1935.9|1935.88|1935.88|0
1644423320000|2022-02-09 16:15:20|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.87|1935.87|0
1644423330000|2022-02-09 16:15:30|1936|1936|1936|1936|1936|1936|1936|1936|0
1644423340000|2022-02-09 16:15:40|1936.03|1936.03|1935.96|1935.96|1936.03|1936.03|1935.96|1935.96|0
1644423350000|2022-02-09 16:15:50|1935.93|1935.93|1935.89|1935.89|1935.93|1935.93|1935.89|1935.89|0
1644423360000|2022-02-09 16:16:00|1935.96|1935.96|1935.79|1935.79|1935.96|1935.96|1935.79|1935.79|0
1644423380000|2022-02-09 16:16:20|1935.77|1935.77|1935.82|1935.82|1935.82|1935.82|1935.77|1935.77|0
1644423390000|2022-02-09 16:16:30|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|0
1644423400000|2022-02-09 16:16:40|1935.8|1935.8|1935.85|1935.85|1935.85|1935.85|1935.8|1935.8|0
1644423420000|2022-02-09 16:17:00|1935.92|1935.92|1936.03|1936.03|1936.03|1936.03|1935.92|1935.92|0
1644423430000|2022-02-09 16:17:10|1935.96|1935.96|1935.89|1935.89|1935.96|1935.96|1935.89|1935.89|0
1644423440000|2022-02-09 16:17:20|1935.76|1935.76|1936|1936|1936|1936|1935.76|1935.76|0
1644423450000|2022-02-09 16:17:30|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|0
1644423460000|2022-02-09 16:17:40|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|0
1644423470000|2022-02-09 16:17:50|1936.03|1936.03|1936.06|1936.06|1936.1|1936.1|1936.03|1936.03|0
1644423480000|2022-02-09 16:18:00|1936.09|1936.09|1936.06|1936.06|1936.09|1936.09|1936.06|1936.06|0
1644423490000|2022-02-09 16:18:10|1936.24|1936.24|1936.06|1936.06|1936.24|1936.24|1936.06|1936.06|0
1644423500000|2022-02-09 16:18:20|1936.01|1936.01|1936.12|1936.12|1936.12|1936.12|1936.01|1936.01|0
1644423510000|2022-02-09 16:18:30|1936.36|1936.36|1936.26|1936.26|1936.48|1936.48|1936.26|1936.26|0
1644423540000|2022-02-09 16:19:00|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|0
1644423550000|2022-02-09 16:19:10|1935.95|1935.95|1936.07|1936.07|1936.07|1936.07|1935.95|1935.95|0
1644423560000|2022-02-09 16:19:20|1936.12|1936.12|1936.12|1936.12|1936.12|1936.12|1936.12|1936.12|0
1644423570000|2022-02-09 16:19:30|1936.05|1936.05|1935.89|1935.89|1936.05|1936.05|1935.89|1935.89|0
1644423580000|2022-02-09 16:19:40|1935.81|1935.81|1935.81|1935.81|1935.81|1935.81|1935.81|1935.81|0
1644423590000|2022-02-09 16:19:50|1935.9|1935.9|1935.7|1935.7|1935.9|1935.9|1935.7|1935.7|0
1644423600000|2022-02-09 16:20:00|1935.77|1935.77|1935.57|1935.57|1935.77|1935.77|1935.57|1935.57|0
1644423610000|2022-02-09 16:20:10|1935.5|1935.5|1935.38|1935.38|1935.5|1935.5|1935.38|1935.38|0
1644423630000|2022-02-09 16:20:30|1935.32|1935.32|1935.27|1935.27|1935.32|1935.32|1935.27|1935.27|0
1644423640000|2022-02-09 16:20:40|1935.18|1935.18|1934.95|1934.95|1935.18|1935.18|1934.95|1934.95|0
1644423650000|2022-02-09 16:20:50|1934.98|1934.98|1934.85|1934.85|1935.01|1935.01|1934.85|1934.85|0
1644423660000|2022-02-09 16:21:00|1934.81|1934.81|1934.8|1934.8|1934.91|1934.91|1934.79|1934.79|0
1644423670000|2022-02-09 16:21:10|1934.82|1934.82|1934.78|1934.78|1934.82|1934.82|1934.78|1934.78|0
1644423680000|2022-02-09 16:21:20|1934.83|1934.83|1934.78|1934.78|1934.83|1934.83|1934.73|1934.73|0
1644423690000|2022-02-09 16:21:30|1934.75|1934.75|1934.6|1934.6|1934.75|1934.75|1934.48|1934.48|0
1644423700000|2022-02-09 16:21:40|1934.58|1934.58|1934.59|1934.59|1934.61|1934.61|1934.58|1934.58|0
1644423710000|2022-02-09 16:21:50|1934.53|1934.53|1934.79|1934.79|1934.79|1934.79|1934.51|1934.51|0
1644423720000|2022-02-09 16:22:00|1934.75|1934.75|1934.86|1934.86|1934.86|1934.86|1934.75|1934.75|0
1644423750000|2022-02-09 16:22:30|1934.76|1934.76|1934.81|1934.81|1934.81|1934.81|1934.76|1934.76|0
1644423760000|2022-02-09 16:22:40|1934.83|1934.83|1934.72|1934.72|1934.83|1934.83|1934.69|1934.69|0
1644423770000|2022-02-09 16:22:50|1934.61|1934.61|1934.61|1934.61|1934.72|1934.72|1934.51|1934.51|0
1644423780000|2022-02-09 16:23:00|1934.65|1934.65|1934.7|1934.7|1934.7|1934.7|1934.65|1934.65|0
1644423790000|2022-02-09 16:23:10|1934.8|1934.8|1934.85|1934.85|1934.85|1934.85|1934.73|1934.73|0
1644423800000|2022-02-09 16:23:20|1934.76|1934.76|1934.71|1934.71|1934.76|1934.76|1934.71|1934.71|0
1644423810000|2022-02-09 16:23:30|1934.78|1934.78|1934.78|1934.78|1934.78|1934.78|1934.78|1934.78|0
1644423820000|2022-02-09 16:23:40|1934.7|1934.7|1934.92|1934.92|1934.92|1934.92|1934.64|1934.64|0
1644423830000|2022-02-09 16:23:50|1934.88|1934.88|1935|1935|1935|1935|1934.86|1934.86|0
1644423840000|2022-02-09 16:24:00|1934.77|1934.77|1934.85|1934.85|1934.85|1934.85|1934.77|1934.77|0
1644423850000|2022-02-09 16:24:10|1934.95|1934.95|1935|1935|1935|1935|1934.95|1934.95|0
1644423860000|2022-02-09 16:24:20|1934.93|1934.93|1934.85|1934.85|1934.93|1934.93|1934.85|1934.85|0
1644423870000|2022-02-09 16:24:30|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|0
1644423880000|2022-02-09 16:24:40|1934.95|1934.95|1935.13|1935.13|1935.13|1935.13|1934.95|1934.95|0
1644423890000|2022-02-09 16:24:50|1935.08|1935.08|1935.04|1935.04|1935.08|1935.08|1934.99|1934.99|0
1644423900000|2022-02-09 16:25:00|1935.15|1935.15|1935.23|1935.23|1935.25|1935.25|1935.1|1935.1|0
1644423910000|2022-02-09 16:25:10|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|1935.13|1935.13|0
1644423920000|2022-02-09 16:25:20|1935.3|1935.3|1935.36|1935.36|1935.36|1935.36|1935.3|1935.3|0
1644423930000|2022-02-09 16:25:30|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|0
1644423940000|2022-02-09 16:25:40|1935.32|1935.32|1935.37|1935.37|1935.43|1935.43|1935.32|1935.32|0
1644423950000|2022-02-09 16:25:50|1935.24|1935.24|1935.36|1935.36|1935.36|1935.36|1935.24|1935.24|0
1644423960000|2022-02-09 16:26:00|1935.34|1935.34|1935.23|1935.23|1935.34|1935.34|1935.23|1935.23|0
1644423970000|2022-02-09 16:26:10|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|0
1644423980000|2022-02-09 16:26:20|1935.25|1935.25|1935.44|1935.44|1935.44|1935.44|1935.25|1935.25|0
1644423990000|2022-02-09 16:26:30|1935.51|1935.51|1935.51|1935.51|1935.6|1935.6|1935.51|1935.51|0
1644424000000|2022-02-09 16:26:40|1935.56|1935.56|1935.48|1935.48|1935.56|1935.56|1935.48|1935.48|0
1644424010000|2022-02-09 16:26:50|1935.79|1935.79|1935.86|1935.86|1935.86|1935.86|1935.66|1935.66|0
1644424020000|2022-02-09 16:27:00|1935.93|1935.93|1935.93|1935.93|1935.93|1935.93|1935.93|1935.93|0
1644424030000|2022-02-09 16:27:10|1935.88|1935.88|1935.86|1935.86|1935.88|1935.88|1935.86|1935.86|0
1644424040000|2022-02-09 16:27:20|1935.88|1935.88|1935.7|1935.7|1935.88|1935.88|1935.7|1935.7|0
1644424050000|2022-02-09 16:27:30|1935.64|1935.64|1935.23|1935.23|1935.64|1935.64|1935.23|1935.23|0
1644424060000|2022-02-09 16:27:40|1935.28|1935.28|1935.43|1935.43|1935.48|1935.48|1935.25|1935.25|0
1644424080000|2022-02-09 16:28:00|1935.4|1935.4|1935.56|1935.56|1935.56|1935.56|1935.26|1935.26|0
1644424100000|2022-02-09 16:28:20|1935.63|1935.63|1935.39|1935.39|1935.9|1935.9|1935.39|1935.39|0
1644424110000|2022-02-09 16:28:30|1935.28|1935.28|1935.32|1935.32|1935.36|1935.36|1935.28|1935.28|0
1644424120000|2022-02-09 16:28:40|1935.3|1935.3|1935.39|1935.39|1935.39|1935.39|1935.3|1935.3|0
1644424130000|2022-02-09 16:28:50|1935.5|1935.5|1935.57|1935.57|1935.57|1935.57|1935.47|1935.47|0
1644424140000|2022-02-09 16:29:00|1935.54|1935.54|1935.48|1935.48|1935.57|1935.57|1935.45|1935.45|0
1644424150000|2022-02-09 16:29:10|1935.4|1935.4|1935.1|1935.1|1935.4|1935.4|1935.1|1935.1|0
1644424160000|2022-02-09 16:29:20|1935.19|1935.19|1934.7|1934.7|1935.19|1935.19|1934.7|1934.7|0
1644424170000|2022-02-09 16:29:30|1934.61|1934.61|1934.77|1934.77|1934.77|1934.77|1934.47|1934.47|0
1644424180000|2022-02-09 16:29:40|1934.89|1934.89|1934.49|1934.49|1935|1935|1934.49|1934.49|0
1644424190000|2022-02-09 16:29:50|1934.47|1934.47|1934.55|1934.55|1934.55|1934.55|1934.42|1934.42|0
1644480900000|2022-02-10 08:15:00|1934.6|1934.6|1934.75|1934.75|1935.16|1935.16|1934.6|1934.6|0
1644480910000|2022-02-10 08:15:10|1934.67|1934.67|1934.28|1934.28|1934.67|1934.67|1934.28|1934.28|0
1644480920000|2022-02-10 08:15:20|1934.2|1934.2|1934.02|1934.02|1934.2|1934.2|1933.99|1933.99|0
1644480930000|2022-02-10 08:15:30|1933.95|1933.95|1933.17|1933.17|1933.95|1933.95|1933.17|1933.17|0
1644480940000|2022-02-10 08:15:40|1933.1|1933.1|1933.29|1933.29|1933.29|1933.29|1933.1|1933.1|0
1644480950000|2022-02-10 08:15:50|1933.15|1933.15|1933.16|1933.16|1933.16|1933.16|1933.04|1933.04|0
1644480960000|2022-02-10 08:16:00|1933.25|1933.25|1933.13|1933.13|1933.25|1933.25|1933.13|1933.13|0
1644480970000|2022-02-10 08:16:10|1933.2|1933.2|1933.1|1933.1|1933.2|1933.2|1933.1|1933.1|0
1644480980000|2022-02-10 08:16:20|1932.62|1932.62|1932.62|1932.62|1932.62|1932.62|1932.62|1932.62|0
1644481000000|2022-02-10 08:16:40|1932.55|1932.55|1931.91|1931.91|1932.55|1932.55|1931.91|1931.91|0
1644481010000|2022-02-10 08:16:50|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|0
1644481020000|2022-02-10 08:17:00|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|0
1644481040000|2022-02-10 08:17:20|1931.82|1931.82|1931.17|1931.17|1931.82|1931.82|1931.17|1931.17|0
1644481050000|2022-02-10 08:17:30|1931.47|1931.47|1931.17|1931.17|1931.47|1931.47|1931.17|1931.17|0
1644481060000|2022-02-10 08:17:40|1931.37|1931.37|1931.17|1931.17|1931.37|1931.37|1931.17|1931.17|0
1644481080000|2022-02-10 08:18:00|1931.03|1931.03|1930.42|1930.42|1931.03|1931.03|1930.42|1930.42|0
1644481090000|2022-02-10 08:18:10|1930.51|1930.51|1930.51|1930.51|1930.66|1930.66|1930.51|1930.51|0
1644481100000|2022-02-10 08:18:20|1930.74|1930.74|1930.94|1930.94|1930.94|1930.94|1930.74|1930.74|0
1644481110000|2022-02-10 08:18:30|1931.08|1931.08|1931.32|1931.32|1931.32|1931.32|1931.08|1931.08|0
1644481130000|2022-02-10 08:18:50|1931.39|1931.39|1931.54|1931.54|1931.54|1931.54|1931.39|1931.39|0
1644481140000|2022-02-10 08:19:00|1931.47|1931.47|1931.38|1931.38|1931.47|1931.47|1931.38|1931.38|0
1644481150000|2022-02-10 08:19:10|1930.07|1930.07|1930.4|1930.4|1930.4|1930.4|1930.07|1930.07|0
1644481160000|2022-02-10 08:19:20|1930.33|1930.33|1930.29|1930.29|1930.33|1930.33|1930.29|1930.29|0
1644481180000|2022-02-10 08:19:40|1930.14|1930.14|1929.94|1929.94|1930.14|1930.14|1929.94|1929.94|0
1644481190000|2022-02-10 08:19:50|1929.5|1929.5|1929.23|1929.23|1929.5|1929.5|1929.23|1929.23|0
1644481200000|2022-02-10 08:20:00|1929.03|1929.03|1929.17|1929.17|1929.17|1929.17|1929.03|1929.03|0
1644481210000|2022-02-10 08:20:10|1929.13|1929.13|1928.78|1928.78|1929.13|1929.13|1928.78|1928.78|0
1644481220000|2022-02-10 08:20:20|1928.72|1928.72|1928.53|1928.53|1928.72|1928.72|1928.53|1928.53|0
1644481230000|2022-02-10 08:20:30|1928.36|1928.36|1928.29|1928.29|1928.36|1928.36|1928.29|1928.29|0
1644481250000|2022-02-10 08:20:50|1928.22|1928.22|1928.12|1928.12|1928.22|1928.22|1928.12|1928.12|0
1644481260000|2022-02-10 08:21:00|1928.18|1928.18|1928.31|1928.31|1928.4|1928.4|1928.07|1928.07|0
1644481280000|2022-02-10 08:21:20|1928.24|1928.24|1927.13|1927.13|1928.33|1928.33|1927.13|1927.13|0
1644481290000|2022-02-10 08:21:30|1927.06|1927.06|1926.91|1926.91|1927.3|1927.3|1926.91|1926.91|0
1644481300000|2022-02-10 08:21:40|1926.88|1926.88|1926.82|1926.82|1926.88|1926.88|1926.75|1926.75|0
1644481310000|2022-02-10 08:21:50|1926.73|1926.73|1926.67|1926.67|1926.76|1926.76|1926.67|1926.67|0
1644481320000|2022-02-10 08:22:00|1926.78|1926.78|1926.67|1926.67|1926.78|1926.78|1926.67|1926.67|0
1644481330000|2022-02-10 08:22:10|1926.48|1926.48|1926.43|1926.43|1926.48|1926.48|1926.43|1926.43|0
1644481340000|2022-02-10 08:22:20|1926.29|1926.29|1926.32|1926.32|1926.32|1926.32|1926.29|1926.29|0
1644481360000|2022-02-10 08:22:40|1926.44|1926.44|1926.44|1926.44|1926.44|1926.44|1926.44|1926.44|0
1644481400000|2022-02-10 08:23:20|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|0
1644481420000|2022-02-10 08:23:40|1926.25|1926.25|1926.2|1926.2|1926.25|1926.25|1926.2|1926.2|0
1644481430000|2022-02-10 08:23:50|1926.25|1926.25|1926.25|1926.25|1926.25|1926.25|1926.25|1926.25|0
1644481440000|2022-02-10 08:24:00|1926.35|1926.35|1926.35|1926.35|1926.35|1926.35|1926.35|1926.35|0
1644481450000|2022-02-10 08:24:10|1926.28|1926.28|1926.52|1926.52|1926.52|1926.52|1926.28|1926.28|0
1644481460000|2022-02-10 08:24:20|1925.66|1925.66|1925.33|1925.33|1925.66|1925.66|1925.22|1925.22|0
1644481470000|2022-02-10 08:24:30|1925.22|1925.22|1925.22|1925.22|1925.22|1925.22|1925.22|1925.22|0
1644481480000|2022-02-10 08:24:40|1925.12|1925.12|1925.12|1925.12|1925.24|1925.24|1925.12|1925.12|0
1644481490000|2022-02-10 08:24:50|1925.32|1925.32|1925.63|1925.63|1925.63|1925.63|1925.27|1925.27|0
1644481500000|2022-02-10 08:25:00|1924.87|1924.87|1924.69|1924.69|1925.3|1925.3|1924.69|1924.69|0
1644481510000|2022-02-10 08:25:10|1925.21|1925.21|1925.51|1925.51|1925.51|1925.51|1925.21|1925.21|0
1644481520000|2022-02-10 08:25:20|1925.29|1925.29|1924.95|1924.95|1925.29|1925.29|1924.95|1924.95|0
1644481530000|2022-02-10 08:25:30|1924.41|1924.41|1924.78|1924.78|1924.85|1924.85|1924.41|1924.41|0
1644481540000|2022-02-10 08:25:40|1924.73|1924.73|1924.66|1924.66|1924.73|1924.73|1924.66|1924.66|0
1644481550000|2022-02-10 08:25:50|1924.42|1924.42|1924.21|1924.21|1924.42|1924.42|1924.21|1924.21|0
1644481560000|2022-02-10 08:26:00|1923.55|1923.55|1923.65|1923.65|1923.65|1923.65|1923.55|1923.55|0
1644481570000|2022-02-10 08:26:10|1923.58|1923.58|1922.9|1922.9|1923.58|1923.58|1922.9|1922.9|0
1644481580000|2022-02-10 08:26:20|1922.8|1922.8|1922.51|1922.51|1922.93|1922.93|1922.51|1922.51|0
1644481590000|2022-02-10 08:26:30|1922.38|1922.38|1921.95|1921.95|1922.38|1922.38|1921.95|1921.95|0
1644481600000|2022-02-10 08:26:40|1921.82|1921.82|1921.75|1921.75|1921.82|1921.82|1921.75|1921.75|0
1644481620000|2022-02-10 08:27:00|1921.66|1921.66|1921.63|1921.63|1921.73|1921.73|1921.63|1921.63|0
1644481650000|2022-02-10 08:27:30|1921.72|1921.72|1921.83|1921.83|1921.83|1921.83|1921.72|1921.72|0
1644481660000|2022-02-10 08:27:40|1921.9|1921.9|1921.9|1921.9|1921.9|1921.9|1921.9|1921.9|0
1644481680000|2022-02-10 08:28:00|1921.57|1921.57|1921.5|1921.5|1921.57|1921.57|1921.5|1921.5|0
1644481690000|2022-02-10 08:28:10|1921.4|1921.4|1921.4|1921.4|1921.4|1921.4|1921.4|1921.4|0
1644481700000|2022-02-10 08:28:20|1921.12|1921.12|1921.12|1921.12|1921.12|1921.12|1921.12|1921.12|0
1644481710000|2022-02-10 08:28:30|1920.9|1920.9|1920.24|1920.24|1920.9|1920.9|1920.24|1920.24|0
1644481720000|2022-02-10 08:28:40|1920.06|1920.06|1919.9|1919.9|1920.06|1920.06|1919.9|1919.9|0
1644481730000|2022-02-10 08:28:50|1920|1920|1919.98|1919.98|1920|1920|1919.79|1919.79|0
1644481740000|2022-02-10 08:29:00|1919.85|1919.85|1919.91|1919.91|1919.91|1919.91|1919.82|1919.82|0
1644481750000|2022-02-10 08:29:10|1919.83|1919.83|1919.62|1919.62|1919.83|1919.83|1919.62|1919.62|0
1644481760000|2022-02-10 08:29:20|1919.46|1919.46|1919.39|1919.39|1919.5|1919.5|1919.39|1919.39|0
1644481770000|2022-02-10 08:29:30|1919.32|1919.32|1919.14|1919.14|1919.32|1919.32|1919.14|1919.14|0
1644481780000|2022-02-10 08:29:40|1918.92|1918.92|1918.52|1918.52|1918.92|1918.92|1918.52|1918.52|0
1644481790000|2022-02-10 08:29:50|1918.57|1918.57|1918.27|1918.27|1918.57|1918.57|1918.27|1918.27|0
1644481800000|2022-02-10 08:30:00|1918.21|1918.21|1918.28|1918.28|1918.35|1918.35|1918.21|1918.21|0
1644481810000|2022-02-10 08:30:10|1918.43|1918.43|1918.38|1918.38|1918.43|1918.43|1918.28|1918.28|0
1644481820000|2022-02-10 08:30:20|1918.52|1918.52|1918.52|1918.52|1918.52|1918.52|1918.52|1918.52|0
1644481830000|2022-02-10 08:30:30|1918.42|1918.42|1917.87|1917.87|1918.42|1918.42|1917.87|1917.87|0
1644481840000|2022-02-10 08:30:40|1917.56|1917.56|1917.56|1917.56|1917.56|1917.56|1917.56|1917.56|0
1644481850000|2022-02-10 08:30:50|1917.51|1917.51|1917.44|1917.44|1917.58|1917.58|1917.26|1917.26|0
1644481860000|2022-02-10 08:31:00|1917.49|1917.49|1917.35|1917.35|1917.62|1917.62|1917.35|1917.35|0
1644481870000|2022-02-10 08:31:10|1917.26|1917.26|1917.26|1917.26|1917.26|1917.26|1917.26|1917.26|0
1644481880000|2022-02-10 08:31:20|1917.29|1917.29|1917.29|1917.29|1917.29|1917.29|1917.29|1917.29|0
1644481890000|2022-02-10 08:31:30|1917.35|1917.35|1917.56|1917.56|1917.56|1917.56|1917.35|1917.35|0
1644481900000|2022-02-10 08:31:40|1917.52|1917.52|1917.52|1917.52|1917.52|1917.52|1917.52|1917.52|0
1644481910000|2022-02-10 08:31:50|1917.39|1917.39|1917.6|1917.6|1917.6|1917.6|1917.39|1917.39|0
1644481920000|2022-02-10 08:32:00|1917.67|1917.67|1917.67|1917.67|1917.67|1917.67|1917.67|1917.67|0
1644481930000|2022-02-10 08:32:10|1917.54|1917.54|1917.69|1917.69|1917.69|1917.69|1917.33|1917.33|0
1644481940000|2022-02-10 08:32:20|1917.67|1917.67|1917.32|1917.32|1917.67|1917.67|1917.32|1917.32|0
1644481950000|2022-02-10 08:32:30|1917.49|1917.49|1917.67|1917.67|1917.67|1917.67|1917.49|1917.49|0
1644481960000|2022-02-10 08:32:40|1917.74|1917.74|1917.67|1917.67|1917.76|1917.76|1917.67|1917.67|0
1644481970000|2022-02-10 08:32:50|1917.89|1917.89|1918.03|1918.03|1918.03|1918.03|1917.89|1917.89|0
1644481980000|2022-02-10 08:33:00|1918.13|1918.13|1918.27|1918.27|1918.27|1918.27|1918.13|1918.13|0
1644481990000|2022-02-10 08:33:10|1918.7|1918.7|1918.7|1918.7|1918.7|1918.7|1918.7|1918.7|0
1644482000000|2022-02-10 08:33:20|1918.56|1918.56|1918.54|1918.54|1918.56|1918.56|1918.54|1918.54|0
1644482010000|2022-02-10 08:33:30|1918.57|1918.57|1918.54|1918.54|1918.57|1918.57|1918.54|1918.54|0
1644482020000|2022-02-10 08:33:40|1918.62|1918.62|1918.64|1918.64|1918.64|1918.64|1918.62|1918.62|0
1644482030000|2022-02-10 08:33:50|1919|1919|1919|1919|1919|1919|1919|1919|0
1644482040000|2022-02-10 08:34:00|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|0
1644482060000|2022-02-10 08:34:20|1919.04|1919.04|1919.04|1919.04|1919.04|1919.04|1919.04|1919.04|0
1644482070000|2022-02-10 08:34:30|1918.72|1918.72|1918.72|1918.72|1918.72|1918.72|1918.72|1918.72|0
1644482080000|2022-02-10 08:34:40|1918.51|1918.51|1918.41|1918.41|1918.51|1918.51|1918.3|1918.3|0
1644482090000|2022-02-10 08:34:50|1918.46|1918.46|1917.85|1917.85|1918.46|1918.46|1917.82|1917.82|0
1644482100000|2022-02-10 08:35:00|1917.92|1917.92|1916.88|1916.88|1917.92|1917.92|1916.88|1916.88|0
1644482110000|2022-02-10 08:35:10|1916.81|1916.81|1916.86|1916.86|1916.86|1916.86|1916.81|1916.81|0
1644482120000|2022-02-10 08:35:20|1917|1917|1917|1917|1917|1917|1917|1917|0
1644482130000|2022-02-10 08:35:30|1917.6|1917.6|1918.38|1918.38|1918.38|1918.38|1917.6|1917.6|0
1644482150000|2022-02-10 08:35:50|1918.31|1918.31|1918.07|1918.07|1918.31|1918.31|1918.07|1918.07|0
1644482160000|2022-02-10 08:36:00|1917.99|1917.99|1917.87|1917.87|1917.99|1917.99|1917.87|1917.87|0
1644482170000|2022-02-10 08:36:10|1917.72|1917.72|1916.93|1916.93|1917.72|1917.72|1916.93|1916.93|0
1644482180000|2022-02-10 08:36:20|1916.89|1916.89|1916.53|1916.53|1916.89|1916.89|1916.53|1916.53|0
1644482190000|2022-02-10 08:36:30|1916.66|1916.66|1916.66|1916.66|1916.66|1916.66|1916.66|1916.66|0
1644482230000|2022-02-10 08:37:10|1916.49|1916.49|1916.34|1916.34|1916.49|1916.49|1916.34|1916.34|0
1644482240000|2022-02-10 08:37:20|1916.18|1916.18|1916.54|1916.54|1916.54|1916.54|1916.18|1916.18|0
1644482250000|2022-02-10 08:37:30|1916.57|1916.57|1916.59|1916.59|1916.69|1916.69|1916.52|1916.52|0
1644482260000|2022-02-10 08:37:40|1916.52|1916.52|1915.98|1915.98|1916.52|1916.52|1915.98|1915.98|0
1644482270000|2022-02-10 08:37:50|1915.62|1915.62|1914.95|1914.95|1915.62|1915.62|1914.89|1914.89|0
1644482280000|2022-02-10 08:38:00|1914.83|1914.83|1914.72|1914.72|1914.83|1914.83|1914.72|1914.72|0
1644482300000|2022-02-10 08:38:20|1914.62|1914.62|1914.92|1914.92|1914.94|1914.94|1914.62|1914.62|0
1644482310000|2022-02-10 08:38:30|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|0
1644482330000|2022-02-10 08:38:50|1914.77|1914.77|1914.51|1914.51|1914.77|1914.77|1914.5|1914.5|0
1644482340000|2022-02-10 08:39:00|1914.4|1914.4|1913.82|1913.82|1914.4|1914.4|1913.82|1913.82|0
1644482350000|2022-02-10 08:39:10|1913.71|1913.71|1913.71|1913.71|1913.71|1913.71|1913.71|1913.71|0
1644482390000|2022-02-10 08:39:50|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|0
1644482400000|2022-02-10 08:40:00|1913.73|1913.73|1914.17|1914.17|1914.17|1914.17|1913.73|1913.73|0
1644482410000|2022-02-10 08:40:10|1913.95|1913.95|1913.99|1913.99|1913.99|1913.99|1913.95|1913.95|0
1644482420000|2022-02-10 08:40:20|1914.2|1914.2|1914.46|1914.46|1914.46|1914.46|1914.2|1914.2|0
1644482430000|2022-02-10 08:40:30|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|0
1644482440000|2022-02-10 08:40:40|1914.54|1914.54|1914.66|1914.66|1914.66|1914.66|1914.54|1914.54|0
1644482470000|2022-02-10 08:41:10|1914.8|1914.8|1914.93|1914.93|1914.93|1914.93|1914.8|1914.8|0
1644482480000|2022-02-10 08:41:20|1914.87|1914.87|1914.93|1914.93|1914.93|1914.93|1914.87|1914.87|0
1644482490000|2022-02-10 08:41:30|1914.96|1914.96|1914.96|1914.96|1914.96|1914.96|1914.96|1914.96|0
1644482500000|2022-02-10 08:41:40|1914.9|1914.9|1914.9|1914.9|1914.9|1914.9|1914.9|1914.9|0
1644482510000|2022-02-10 08:41:50|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|0
1644482520000|2022-02-10 08:42:00|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|0
1644482530000|2022-02-10 08:42:10|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|0
1644482540000|2022-02-10 08:42:20|1914.43|1914.43|1914.42|1914.42|1914.61|1914.61|1914.42|1914.42|0
1644482550000|2022-02-10 08:42:30|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|0
1644482560000|2022-02-10 08:42:40|1914.39|1914.39|1914.39|1914.39|1914.39|1914.39|1914.39|1914.39|0
1644482570000|2022-02-10 08:42:50|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|1915.04|0
1644482580000|2022-02-10 08:43:00|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|0
1644482620000|2022-02-10 08:43:40|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|0
1644482630000|2022-02-10 08:43:50|1914.87|1914.87|1914.87|1914.87|1914.87|1914.87|1914.87|1914.87|0
1644482640000|2022-02-10 08:44:00|1914.65|1914.65|1914.76|1914.76|1914.84|1914.84|1914.62|1914.62|0
1644482650000|2022-02-10 08:44:10|1914.81|1914.81|1914.7|1914.7|1914.81|1914.81|1914.7|1914.7|0
1644482660000|2022-02-10 08:44:20|1914.63|1914.63|1914.24|1914.24|1914.63|1914.63|1914.2|1914.2|0
1644482680000|2022-02-10 08:44:40|1914.29|1914.29|1914.12|1914.12|1914.34|1914.34|1914.12|1914.12|0
1644482690000|2022-02-10 08:44:50|1913.88|1913.88|1913.83|1913.83|1913.93|1913.93|1913.83|1913.83|0
1644482700000|2022-02-10 08:45:00|1913.87|1913.87|1913.93|1913.93|1913.97|1913.97|1913.87|1913.87|0
1644482710000|2022-02-10 08:45:10|1913.72|1913.72|1913.83|1913.83|1913.83|1913.83|1913.72|1913.72|0
1644482730000|2022-02-10 08:45:30|1913.76|1913.76|1913.9|1913.9|1913.9|1913.9|1913.76|1913.76|0
1644482740000|2022-02-10 08:45:40|1913.74|1913.74|1913.59|1913.59|1913.74|1913.74|1913.39|1913.39|0
1644482750000|2022-02-10 08:45:50|1913.5|1913.5|1913.57|1913.57|1913.57|1913.57|1913.5|1913.5|0
1644482760000|2022-02-10 08:46:00|1913.42|1913.42|1913.52|1913.52|1913.52|1913.52|1913.42|1913.42|0
1644482770000|2022-02-10 08:46:10|1913.45|1913.45|1913.25|1913.25|1913.45|1913.45|1913.25|1913.25|0
1644482800000|2022-02-10 08:46:40|1913.11|1913.11|1913.17|1913.17|1913.17|1913.17|1913.11|1913.11|0
1644482810000|2022-02-10 08:46:50|1913.11|1913.11|1913.23|1913.23|1913.23|1913.23|1913.11|1913.11|0
1644482830000|2022-02-10 08:47:10|1913.25|1913.25|1913.16|1913.16|1913.69|1913.69|1913.16|1913.16|0
1644482840000|2022-02-10 08:47:20|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|0
1644482850000|2022-02-10 08:47:30|1913.16|1913.16|1913.04|1913.04|1913.16|1913.16|1913.04|1913.04|0
1644482860000|2022-02-10 08:47:40|1913.07|1913.07|1913.04|1913.04|1913.07|1913.07|1913.04|1913.04|0
1644482870000|2022-02-10 08:47:50|1912.97|1912.97|1912.86|1912.86|1912.97|1912.97|1912.86|1912.86|0
1644482900000|2022-02-10 08:48:20|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|0
1644482910000|2022-02-10 08:48:30|1913.39|1913.39|1913.39|1913.39|1913.39|1913.39|1913.39|1913.39|0
1644482930000|2022-02-10 08:48:50|1913.46|1913.46|1913.51|1913.51|1913.51|1913.51|1913.46|1913.46|0
1644482940000|2022-02-10 08:49:00|1913.53|1913.53|1913.85|1913.85|1913.85|1913.85|1913.53|1913.53|0
1644482950000|2022-02-10 08:49:10|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|0
1644482960000|2022-02-10 08:49:20|1913.92|1913.92|1913.72|1913.72|1913.92|1913.92|1913.72|1913.72|0
1644482970000|2022-02-10 08:49:30|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|1913.68|1913.68|0
1644482980000|2022-02-10 08:49:40|1913.5|1913.5|1912.67|1912.67|1913.57|1913.57|1912.67|1912.67|0
1644482990000|2022-02-10 08:49:50|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|0
1644483000000|2022-02-10 08:50:00|1912.53|1912.53|1912.81|1912.81|1912.89|1912.89|1912.53|1912.53|0
1644483010000|2022-02-10 08:50:10|1912.85|1912.85|1912.97|1912.97|1912.97|1912.97|1912.85|1912.85|0
1644483020000|2022-02-10 08:50:20|1912.75|1912.75|1912.87|1912.87|1912.89|1912.89|1912.75|1912.75|0
1644483030000|2022-02-10 08:50:30|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|0
1644483060000|2022-02-10 08:51:00|1912.86|1912.86|1913.01|1913.01|1913.01|1913.01|1912.86|1912.86|0
1644483080000|2022-02-10 08:51:20|1913.06|1913.06|1913.08|1913.08|1913.08|1913.08|1913.06|1913.06|0
1644483090000|2022-02-10 08:51:30|1913.3|1913.3|1913.45|1913.45|1913.45|1913.45|1913.26|1913.26|0
1644483100000|2022-02-10 08:51:40|1913.5|1913.5|1913.47|1913.47|1913.53|1913.53|1913.37|1913.37|0
1644483110000|2022-02-10 08:51:50|1913.61|1913.61|1913.8|1913.8|1913.8|1913.8|1913.61|1913.61|0
1644483120000|2022-02-10 08:52:00|1913.82|1913.82|1913.77|1913.77|1913.82|1913.82|1913.77|1913.77|0
1644483130000|2022-02-10 08:52:10|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|1913.55|0
1644483140000|2022-02-10 08:52:20|1913.5|1913.5|1913.5|1913.5|1913.5|1913.5|1913.5|1913.5|0
1644483150000|2022-02-10 08:52:30|1913.4|1913.4|1913.19|1913.19|1913.4|1913.4|1913.19|1913.19|0
1644483160000|2022-02-10 08:52:40|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|0
1644483170000|2022-02-10 08:52:50|1913.39|1913.39|1913.39|1913.39|1913.39|1913.39|1913.39|1913.39|0
1644483200000|2022-02-10 08:53:20|1913.32|1913.32|1913.09|1913.09|1913.36|1913.36|1913.09|1913.09|0
1644483210000|2022-02-10 08:53:30|1913.23|1913.23|1913.23|1913.23|1913.23|1913.23|1913.23|1913.23|0
1644483220000|2022-02-10 08:53:40|1913.38|1913.38|1913.45|1913.45|1913.45|1913.45|1913.33|1913.33|0
1644483230000|2022-02-10 08:53:50|1913.33|1913.33|1913.28|1913.28|1913.33|1913.33|1913.28|1913.28|0
1644483240000|2022-02-10 08:54:00|1913.23|1913.23|1913.28|1913.28|1913.28|1913.28|1913.06|1913.06|0
1644483250000|2022-02-10 08:54:10|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|0
1644483280000|2022-02-10 08:54:40|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|0
1644483290000|2022-02-10 08:54:50|1913.63|1913.63|1913.75|1913.75|1913.75|1913.75|1913.63|1913.63|0
1644483300000|2022-02-10 08:55:00|1913.65|1913.65|1913.65|1913.65|1913.65|1913.65|1913.65|1913.65|0
1644483340000|2022-02-10 08:55:40|1913.56|1913.56|1913.33|1913.33|1913.56|1913.56|1913.33|1913.33|0
1644483360000|2022-02-10 08:56:00|1913.22|1913.22|1912.83|1912.83|1913.22|1913.22|1912.83|1912.83|0
1644483370000|2022-02-10 08:56:10|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|0
1644483380000|2022-02-10 08:56:20|1912.85|1912.85|1913.05|1913.05|1913.05|1913.05|1912.85|1912.85|0
1644483390000|2022-02-10 08:56:30|1913.23|1913.23|1913.23|1913.23|1913.23|1913.23|1913.23|1913.23|0
1644483410000|2022-02-10 08:56:50|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|1913.32|0
1644483420000|2022-02-10 08:57:00|1913.26|1913.26|1912.9|1912.9|1913.26|1913.26|1912.9|1912.9|0
1644483430000|2022-02-10 08:57:10|1913.01|1913.01|1913.04|1913.04|1913.04|1913.04|1912.86|1912.86|0
1644483440000|2022-02-10 08:57:20|1913.28|1913.28|1913.39|1913.39|1913.39|1913.39|1913.28|1913.28|0
1644483450000|2022-02-10 08:57:30|1913.33|1913.33|1913.33|1913.33|1913.33|1913.33|1913.33|1913.33|0
1644483460000|2022-02-10 08:57:40|1913.22|1913.22|1913.42|1913.42|1913.42|1913.42|1913.22|1913.22|0
1644483480000|2022-02-10 08:58:00|1913.35|1913.35|1913.28|1913.28|1913.35|1913.35|1913.28|1913.28|0
1644483490000|2022-02-10 08:58:10|1913.35|1913.35|1913.24|1913.24|1913.35|1913.35|1913.24|1913.24|0
1644483510000|2022-02-10 08:58:30|1913.29|1913.29|1913.19|1913.19|1913.31|1913.31|1913.12|1913.12|0
1644483530000|2022-02-10 08:58:50|1913.1|1913.1|1913.1|1913.1|1913.1|1913.1|1913.1|1913.1|0
1644483540000|2022-02-10 08:59:00|1913.02|1913.02|1912.61|1912.61|1913.02|1913.02|1912.61|1912.61|0
1644483550000|2022-02-10 08:59:10|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|0
1644483570000|2022-02-10 08:59:30|1912.37|1912.37|1912.37|1912.37|1912.37|1912.37|1912.37|1912.37|0
1644483580000|2022-02-10 08:59:40|1912.27|1912.27|1912.46|1912.46|1912.46|1912.46|1912.22|1912.22|0
1644483600000|2022-02-10 09:00:00|1912.56|1912.56|1912.56|1912.56|1912.56|1912.56|1912.56|1912.56|0
1644483610000|2022-02-10 09:00:10|1912.46|1912.46|1912.73|1912.73|1912.73|1912.73|1912.46|1912.46|0
1644483620000|2022-02-10 09:00:20|1912.84|1912.84|1912.45|1912.45|1912.84|1912.84|1912.45|1912.45|0
1644483640000|2022-02-10 09:00:40|1912.39|1912.39|1912.71|1912.71|1912.75|1912.75|1912.39|1912.39|0
1644483650000|2022-02-10 09:00:50|1913.19|1913.19|1913.75|1913.75|1913.75|1913.75|1913.19|1913.19|0
1644483660000|2022-02-10 09:01:00|1913.87|1913.87|1914.19|1914.19|1914.19|1914.19|1913.87|1913.87|0
1644483670000|2022-02-10 09:01:10|1914.13|1914.13|1914.13|1914.13|1914.13|1914.13|1914.13|1914.13|0
1644483680000|2022-02-10 09:01:20|1914.03|1914.03|1914|1914|1914.03|1914.03|1914|1914|0
1644483690000|2022-02-10 09:01:30|1913.83|1913.83|1913.72|1913.72|1913.83|1913.83|1913.72|1913.72|0
1644483730000|2022-02-10 09:02:10|1913.71|1913.71|1913.94|1913.94|1913.94|1913.94|1913.71|1913.71|0
1644483760000|2022-02-10 09:02:40|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|0
1644483770000|2022-02-10 09:02:50|1913.98|1913.98|1913.98|1913.98|1913.98|1913.98|1913.98|1913.98|0
1644483780000|2022-02-10 09:03:00|1913.91|1913.91|1914.19|1914.19|1914.19|1914.19|1913.91|1913.91|0
1644483790000|2022-02-10 09:03:10|1914.22|1914.22|1914.11|1914.11|1914.22|1914.22|1914.11|1914.11|0
1644483800000|2022-02-10 09:03:20|1914.14|1914.14|1914.14|1914.14|1914.14|1914.14|1914.14|1914.14|0
1644483820000|2022-02-10 09:03:40|1914.26|1914.26|1914.14|1914.14|1914.26|1914.26|1914.14|1914.14|0
1644483830000|2022-02-10 09:03:50|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|1913.91|0
1644483840000|2022-02-10 09:04:00|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|0
1644483850000|2022-02-10 09:04:10|1913.53|1913.53|1913.87|1913.87|1913.87|1913.87|1913.53|1913.53|0
1644483870000|2022-02-10 09:04:30|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|0
1644483880000|2022-02-10 09:04:40|1914.12|1914.12|1914.48|1914.48|1914.48|1914.48|1914.12|1914.12|0
1644483890000|2022-02-10 09:04:50|1914.6|1914.6|1914.72|1914.72|1914.72|1914.72|1914.6|1914.6|0
1644483900000|2022-02-10 09:05:00|1914.85|1914.85|1914.85|1914.85|1914.85|1914.85|1914.85|1914.85|0
1644483910000|2022-02-10 09:05:10|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|0
1644483930000|2022-02-10 09:05:30|1915.09|1915.09|1915.09|1915.09|1915.09|1915.09|1915.09|1915.09|0
1644483940000|2022-02-10 09:05:40|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|0
1644483950000|2022-02-10 09:05:50|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|1915.23|0
1644483980000|2022-02-10 09:06:20|1915.12|1915.12|1915.34|1915.34|1915.34|1915.34|1915.12|1915.12|0
1644483990000|2022-02-10 09:06:30|1915.12|1915.12|1915.06|1915.06|1915.12|1915.12|1915.06|1915.06|0
1644484000000|2022-02-10 09:06:40|1915.27|1915.27|1915.38|1915.38|1915.38|1915.38|1915.27|1915.27|0
1644484010000|2022-02-10 09:06:50|1915.45|1915.45|1915.38|1915.38|1915.45|1915.45|1915.38|1915.38|0
1644484020000|2022-02-10 09:07:00|1915.46|1915.46|1916.57|1916.57|1916.57|1916.57|1915.46|1915.46|0
1644484030000|2022-02-10 09:07:10|1916.67|1916.67|1916.67|1916.67|1916.67|1916.67|1916.67|1916.67|0
1644484040000|2022-02-10 09:07:20|1916.76|1916.76|1916.76|1916.76|1916.76|1916.76|1916.76|1916.76|0
1644484070000|2022-02-10 09:07:50|1917.19|1917.19|1917.19|1917.19|1917.19|1917.19|1917.19|1917.19|0
1644484090000|2022-02-10 09:08:10|1917.02|1917.02|1917|1917|1917.02|1917.02|1917|1917|0
1644484100000|2022-02-10 09:08:20|1917.03|1917.03|1917.07|1917.07|1917.07|1917.07|1916.92|1916.92|0
1644484120000|2022-02-10 09:08:40|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|0
1644484130000|2022-02-10 09:08:50|1917.25|1917.25|1917.25|1917.25|1917.25|1917.25|1917.25|1917.25|0
1644484140000|2022-02-10 09:09:00|1917.36|1917.36|1917.6|1917.6|1917.6|1917.6|1917.36|1917.36|0
1644484150000|2022-02-10 09:09:10|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|0
1644484170000|2022-02-10 09:09:30|1917.54|1917.54|1917.54|1917.54|1917.54|1917.54|1917.54|1917.54|0
1644484180000|2022-02-10 09:09:40|1917.46|1917.46|1917.5|1917.5|1917.5|1917.5|1917.36|1917.36|0
1644484220000|2022-02-10 09:10:20|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|0
1644484240000|2022-02-10 09:10:40|1917.78|1917.78|1917.82|1917.82|1917.82|1917.82|1917.78|1917.78|0
1644484250000|2022-02-10 09:10:50|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|0
1644484260000|2022-02-10 09:11:00|1917.87|1917.87|1917.87|1917.87|1917.87|1917.87|1917.87|1917.87|0
1644484280000|2022-02-10 09:11:20|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|0
1644484320000|2022-02-10 09:12:00|1917.76|1917.76|1917.76|1917.76|1917.76|1917.76|1917.76|1917.76|0
1644484330000|2022-02-10 09:12:10|1917.9|1917.9|1918.08|1918.08|1918.08|1918.08|1917.9|1917.9|0
1644484340000|2022-02-10 09:12:20|1918.23|1918.23|1918.23|1918.23|1918.23|1918.23|1918.23|1918.23|0
1644484360000|2022-02-10 09:12:40|1918.29|1918.29|1918.4|1918.4|1918.4|1918.4|1918.29|1918.29|0
1644484370000|2022-02-10 09:12:50|1918.51|1918.51|1918.29|1918.29|1918.51|1918.51|1918.29|1918.29|0
1644484380000|2022-02-10 09:13:00|1918.18|1918.18|1918.07|1918.07|1918.18|1918.18|1918.07|1918.07|0
1644484390000|2022-02-10 09:13:10|1917.95|1917.95|1917.95|1917.95|1917.95|1917.95|1917.95|1917.95|0
1644484400000|2022-02-10 09:13:20|1918.17|1918.17|1918.32|1918.32|1918.32|1918.32|1918.17|1918.17|0
1644484410000|2022-02-10 09:13:30|1918.41|1918.41|1918.35|1918.35|1918.41|1918.41|1918.22|1918.22|0
1644484420000|2022-02-10 09:13:40|1918.24|1918.24|1918.24|1918.24|1918.24|1918.24|1918.24|1918.24|0
1644484430000|2022-02-10 09:13:50|1918.27|1918.27|1918.82|1918.82|1918.83|1918.83|1918.27|1918.27|0
1644484440000|2022-02-10 09:14:00|1918.93|1918.93|1918.95|1918.95|1918.95|1918.95|1918.93|1918.93|0
1644484450000|2022-02-10 09:14:10|1919.06|1919.06|1919.11|1919.11|1919.11|1919.11|1919.06|1919.06|0
1644484460000|2022-02-10 09:14:20|1919|1919|1918.45|1918.45|1919|1919|1918.37|1918.37|0
1644484470000|2022-02-10 09:14:30|1918.52|1918.52|1918.52|1918.52|1918.52|1918.52|1918.52|1918.52|0
1644484480000|2022-02-10 09:14:40|1918.54|1918.54|1918.54|1918.54|1918.54|1918.54|1918.54|1918.54|0
1644484490000|2022-02-10 09:14:50|1918.48|1918.48|1918.19|1918.19|1918.48|1918.48|1918.19|1918.19|0
1644484500000|2022-02-10 09:15:00|1918.16|1918.16|1918.35|1918.35|1918.35|1918.35|1918.06|1918.06|0
1644484510000|2022-02-10 09:15:10|1918.26|1918.26|1918.2|1918.2|1918.26|1918.26|1918.2|1918.2|0
1644484520000|2022-02-10 09:15:20|1918.35|1918.35|1918.35|1918.35|1918.35|1918.35|1918.35|1918.35|0
1644484550000|2022-02-10 09:15:50|1918.55|1918.55|1918.56|1918.56|1918.62|1918.62|1918.55|1918.55|0
1644484560000|2022-02-10 09:16:00|1918.49|1918.49|1917.85|1917.85|1918.49|1918.49|1917.85|1917.85|0
1644484570000|2022-02-10 09:16:10|1917.73|1917.73|1917.7|1917.7|1917.73|1917.73|1917.7|1917.7|0
1644484590000|2022-02-10 09:16:30|1917.59|1917.59|1917.59|1917.59|1917.59|1917.59|1917.59|1917.59|0
1644484600000|2022-02-10 09:16:40|1917.66|1917.66|1917.66|1917.66|1917.66|1917.66|1917.66|1917.66|0
1644484610000|2022-02-10 09:16:50|1917.69|1917.69|1917.69|1917.69|1917.69|1917.69|1917.69|1917.69|0
1644484620000|2022-02-10 09:17:00|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|0
1644484650000|2022-02-10 09:17:30|1917.44|1917.44|1917.44|1917.44|1917.44|1917.44|1917.33|1917.33|0
1644484670000|2022-02-10 09:17:50|1917.32|1917.32|1917.32|1917.32|1917.32|1917.32|1917.32|1917.32|0
1644484680000|2022-02-10 09:18:00|1917.21|1917.21|1917.17|1917.17|1917.21|1917.21|1917.17|1917.17|0
1644484700000|2022-02-10 09:18:20|1917.07|1917.07|1917.07|1917.07|1917.07|1917.07|1917.07|1917.07|0
1644484710000|2022-02-10 09:18:30|1917.1|1917.1|1917.32|1917.32|1917.32|1917.32|1917.1|1917.1|0
1644484720000|2022-02-10 09:18:40|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|0
1644484730000|2022-02-10 09:18:50|1917.41|1917.41|1917.41|1917.41|1917.41|1917.41|1917.41|1917.41|0
1644484740000|2022-02-10 09:19:00|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|1917.3|0
1644484750000|2022-02-10 09:19:10|1917.24|1917.24|1917.24|1917.24|1917.24|1917.24|1917.24|1917.24|0
1644484760000|2022-02-10 09:19:20|1917.13|1917.13|1917|1917|1917.13|1917.13|1917|1917|0
1644484770000|2022-02-10 09:19:30|1917.06|1917.06|1917.06|1917.06|1917.06|1917.06|1917.06|1917.06|0
1644484780000|2022-02-10 09:19:40|1917.3|1917.3|1917.43|1917.43|1917.43|1917.43|1917.3|1917.3|0
1644484790000|2022-02-10 09:19:50|1917.63|1917.63|1917.47|1917.47|1917.63|1917.63|1917.47|1917.47|0
1644484800000|2022-02-10 09:20:00|1917.55|1917.55|1917.65|1917.65|1917.65|1917.65|1917.55|1917.55|0
1644484810000|2022-02-10 09:20:10|1917.73|1917.73|1918.48|1918.48|1918.48|1918.48|1917.73|1917.73|0
1644484830000|2022-02-10 09:20:30|1918.51|1918.51|1918.6|1918.6|1918.6|1918.6|1918.51|1918.51|0
1644484840000|2022-02-10 09:20:40|1918.63|1918.63|1918.63|1918.63|1918.63|1918.63|1918.63|1918.63|0
1644484850000|2022-02-10 09:20:50|1918.67|1918.67|1918.6|1918.6|1918.67|1918.67|1918.6|1918.6|0
1644484860000|2022-02-10 09:21:00|1918.63|1918.63|1919.19|1919.19|1919.19|1919.19|1918.63|1918.63|0
1644484870000|2022-02-10 09:21:10|1919.28|1919.28|1919.93|1919.93|1919.93|1919.93|1919.28|1919.28|0
1644484880000|2022-02-10 09:21:20|1920.02|1920.02|1920.02|1920.02|1920.02|1920.02|1920.02|1920.02|0
1644484890000|2022-02-10 09:21:30|1920.11|1920.11|1920.11|1920.11|1920.11|1920.11|1920.11|1920.11|0
1644484920000|2022-02-10 09:22:00|1920.09|1920.09|1920.09|1920.09|1920.09|1920.09|1920.09|1920.09|0
1644484930000|2022-02-10 09:22:10|1920.03|1920.03|1920.03|1920.03|1920.03|1920.03|1920.03|1920.03|0
1644484940000|2022-02-10 09:22:20|1919.96|1919.96|1919.4|1919.4|1919.96|1919.96|1919.4|1919.4|0
1644484950000|2022-02-10 09:22:30|1919.18|1919.18|1919.1|1919.1|1919.22|1919.22|1919.1|1919.1|0
1644484960000|2022-02-10 09:22:40|1919.29|1919.29|1919.29|1919.29|1919.29|1919.29|1919.29|1919.29|0
1644484970000|2022-02-10 09:22:50|1919.19|1919.19|1918.91|1918.91|1919.19|1919.19|1918.91|1918.91|0
1644484980000|2022-02-10 09:23:00|1919.04|1919.04|1919.04|1919.04|1919.04|1919.04|1919.04|1919.04|0
1644484990000|2022-02-10 09:23:10|1918.97|1918.97|1918.97|1918.97|1918.97|1918.97|1918.97|1918.97|0
1644485030000|2022-02-10 09:23:50|1918.95|1918.95|1919|1919|1919|1919|1918.95|1918.95|0
1644485040000|2022-02-10 09:24:00|1918.95|1918.95|1919.09|1919.09|1919.09|1919.09|1918.95|1918.95|0
1644485050000|2022-02-10 09:24:10|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|0
1644485060000|2022-02-10 09:24:20|1919.6|1919.6|1919.68|1919.68|1919.68|1919.68|1919.48|1919.48|0
1644485070000|2022-02-10 09:24:30|1919.73|1919.73|1919.78|1919.78|1919.84|1919.84|1919.73|1919.73|0
1644485090000|2022-02-10 09:24:50|1919.87|1919.87|1919.91|1919.91|1919.95|1919.95|1919.87|1919.87|0
1644485100000|2022-02-10 09:25:00|1920.1|1920.1|1920.1|1920.1|1920.1|1920.1|1920.1|1920.1|0
1644485110000|2022-02-10 09:25:10|1920.2|1920.2|1920.22|1920.22|1920.22|1920.22|1920.1|1920.1|0
1644485120000|2022-02-10 09:25:20|1920.29|1920.29|1920.39|1920.39|1920.39|1920.39|1920.29|1920.29|0
1644485130000|2022-02-10 09:25:30|1920.29|1920.29|1920.69|1920.69|1920.69|1920.69|1920.29|1920.29|0
1644485140000|2022-02-10 09:25:40|1920.62|1920.62|1920.6|1920.6|1920.62|1920.62|1920.6|1920.6|0
1644485150000|2022-02-10 09:25:50|1920.49|1920.49|1919.88|1919.88|1920.49|1920.49|1919.88|1919.88|0
1644485160000|2022-02-10 09:26:00|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|0
1644485180000|2022-02-10 09:26:20|1919.9|1919.9|1919.83|1919.83|1919.9|1919.9|1919.63|1919.63|0
1644485190000|2022-02-10 09:26:30|1919.68|1919.68|1919.63|1919.63|1919.68|1919.68|1919.63|1919.63|0
1644485210000|2022-02-10 09:26:50|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|0
1644485220000|2022-02-10 09:27:00|1919.63|1919.63|1919.48|1919.48|1919.63|1919.63|1919.48|1919.48|0
1644485230000|2022-02-10 09:27:10|1919.58|1919.58|1919.73|1919.73|1919.73|1919.73|1919.58|1919.58|0
1644485240000|2022-02-10 09:27:20|1919.58|1919.58|1919.67|1919.67|1919.67|1919.67|1919.58|1919.58|0
1644485250000|2022-02-10 09:27:30|1919.72|1919.72|1919.93|1919.93|1919.93|1919.93|1919.72|1919.72|0
1644485260000|2022-02-10 09:27:40|1920.05|1920.05|1920.18|1920.18|1920.18|1920.18|1920.05|1920.05|0
1644485270000|2022-02-10 09:27:50|1920.05|1920.05|1920.15|1920.15|1920.25|1920.25|1920.05|1920.05|0
1644485290000|2022-02-10 09:28:10|1920.08|1920.08|1919.77|1919.77|1920.08|1920.08|1919.77|1919.77|0
1644485300000|2022-02-10 09:28:20|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|0
1644485310000|2022-02-10 09:28:30|1919.77|1919.77|1919.98|1919.98|1920.03|1920.03|1919.77|1919.77|0
1644485320000|2022-02-10 09:28:40|1919.88|1919.88|1919.88|1919.88|1919.88|1919.88|1919.88|1919.88|0
1644485340000|2022-02-10 09:29:00|1919.89|1919.89|1920.03|1920.03|1920.03|1920.03|1919.89|1919.89|0
1644485370000|2022-02-10 09:29:30|1920.14|1920.14|1919.69|1919.69|1920.14|1920.14|1919.69|1919.69|0
1644485380000|2022-02-10 09:29:40|1919.65|1919.65|1919.69|1919.69|1919.69|1919.69|1919.61|1919.61|0
1644485400000|2022-02-10 09:30:00|1919.72|1919.72|1919.78|1919.78|1919.78|1919.78|1919.72|1919.72|0
1644485410000|2022-02-10 09:30:10|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|0
1644485420000|2022-02-10 09:30:20|1919.78|1919.78|1919.85|1919.85|1919.85|1919.85|1919.78|1919.78|0
1644485450000|2022-02-10 09:30:50|1919.82|1919.82|1919.81|1919.81|1919.87|1919.87|1919.81|1919.81|0
1644485470000|2022-02-10 09:31:10|1919.94|1919.94|1919.94|1919.94|1919.94|1919.94|1919.94|1919.94|0
1644485490000|2022-02-10 09:31:30|1920.09|1920.09|1919.82|1919.82|1920.09|1920.09|1919.82|1919.82|0
1644485500000|2022-02-10 09:31:40|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|0
1644485510000|2022-02-10 09:31:50|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|0
1644485520000|2022-02-10 09:32:00|1919.74|1919.74|1919.69|1919.69|1919.74|1919.74|1919.69|1919.69|0
1644485530000|2022-02-10 09:32:10|1919.91|1919.91|1919.91|1919.91|1919.91|1919.91|1919.91|1919.91|0
1644485540000|2022-02-10 09:32:20|1919.87|1919.87|1919.87|1919.87|1919.87|1919.87|1919.87|1919.87|0
1644485550000|2022-02-10 09:32:30|1919.92|1919.92|1919.92|1919.92|1919.92|1919.92|1919.92|1919.92|0
1644485560000|2022-02-10 09:32:40|1920.03|1920.03|1920.03|1920.03|1920.03|1920.03|1920.03|1920.03|0
1644485570000|2022-02-10 09:32:50|1919.93|1919.93|1919.97|1919.97|1919.97|1919.97|1919.93|1919.93|0
1644485580000|2022-02-10 09:33:00|1919.94|1919.94|1920.22|1920.22|1920.22|1920.22|1919.94|1919.94|0
1644485590000|2022-02-10 09:33:10|1920.17|1920.17|1920.12|1920.12|1920.17|1920.17|1920.12|1920.12|0
1644485600000|2022-02-10 09:33:20|1919.98|1919.98|1919.88|1919.88|1919.98|1919.98|1919.88|1919.88|0
1644485610000|2022-02-10 09:33:30|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|0
1644485620000|2022-02-10 09:33:40|1919.78|1919.78|1919.78|1919.78|1919.78|1919.78|1919.78|1919.78|0
1644485640000|2022-02-10 09:34:00|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|0
1644485650000|2022-02-10 09:34:10|1919.96|1919.96|1919.98|1919.98|1919.98|1919.98|1919.96|1919.96|0
1644485660000|2022-02-10 09:34:20|1919.86|1919.86|1920.03|1920.03|1920.03|1920.03|1919.84|1919.84|0
1644485670000|2022-02-10 09:34:30|1920.28|1920.28|1920.08|1920.08|1920.28|1920.28|1920.08|1920.08|0
1644485680000|2022-02-10 09:34:40|1920.02|1920.02|1920.17|1920.17|1920.17|1920.17|1920.02|1920.02|0
1644485700000|2022-02-10 09:35:00|1920.14|1920.14|1920.35|1920.35|1920.35|1920.35|1920.14|1920.14|0
1644485710000|2022-02-10 09:35:10|1920.45|1920.45|1920.35|1920.35|1920.49|1920.49|1920.35|1920.35|0
1644485720000|2022-02-10 09:35:20|1920.33|1920.33|1919.9|1919.9|1920.33|1920.33|1919.9|1919.9|0
1644485750000|2022-02-10 09:35:50|1919.75|1919.75|1919.75|1919.75|1919.75|1919.75|1919.75|1919.75|0
1644485760000|2022-02-10 09:36:00|1919.86|1919.86|1919.86|1919.86|1919.86|1919.86|1919.86|1919.86|0
1644485770000|2022-02-10 09:36:10|1919.62|1919.62|1919.62|1919.62|1919.62|1919.62|1919.62|1919.62|0
1644485790000|2022-02-10 09:36:30|1919.67|1919.67|1919.92|1919.92|1919.92|1919.92|1919.67|1919.67|0
1644485810000|2022-02-10 09:36:50|1919.9|1919.9|1919.9|1919.9|1919.9|1919.9|1919.9|1919.9|0
1644485820000|2022-02-10 09:37:00|1920.02|1920.02|1920.02|1920.02|1920.02|1920.02|1920.02|1920.02|0
1644485830000|2022-02-10 09:37:10|1919.9|1919.9|1919.99|1919.99|1919.99|1919.99|1919.9|1919.9|0
1644485840000|2022-02-10 09:37:20|1919.87|1919.87|1919.87|1919.87|1919.87|1919.87|1919.87|1919.87|0
1644485850000|2022-02-10 09:37:30|1919.75|1919.75|1919.4|1919.4|1919.75|1919.75|1919.4|1919.4|0
1644485860000|2022-02-10 09:37:40|1919.28|1919.28|1919.14|1919.14|1919.28|1919.28|1919.14|1919.14|0
1644485870000|2022-02-10 09:37:50|1919.28|1919.28|1918.91|1918.91|1919.35|1919.35|1918.91|1918.91|0
1644485880000|2022-02-10 09:38:00|1918.69|1918.69|1918.79|1918.79|1918.79|1918.79|1918.69|1918.69|0
1644485890000|2022-02-10 09:38:10|1918.83|1918.83|1918.83|1918.83|1918.83|1918.83|1918.83|1918.83|0
1644485900000|2022-02-10 09:38:20|1918.9|1918.9|1919.36|1919.36|1919.36|1919.36|1918.71|1918.71|0
1644485910000|2022-02-10 09:38:30|1919.42|1919.42|1919.52|1919.52|1919.52|1919.52|1919.42|1919.42|0
1644485920000|2022-02-10 09:38:40|1919.42|1919.42|1919.32|1919.32|1919.47|1919.47|1919.32|1919.32|0
1644485930000|2022-02-10 09:38:50|1919.39|1919.39|1919.46|1919.46|1919.46|1919.46|1919.39|1919.39|0
1644485940000|2022-02-10 09:39:00|1919.51|1919.51|1919.65|1919.65|1919.65|1919.65|1919.41|1919.41|0
1644485950000|2022-02-10 09:39:10|1919.55|1919.55|1919.6|1919.6|1919.6|1919.6|1919.55|1919.55|0
1644485960000|2022-02-10 09:39:20|1919.65|1919.65|1919.6|1919.6|1919.65|1919.65|1919.6|1919.6|0
1644485970000|2022-02-10 09:39:30|1919.36|1919.36|1919.36|1919.36|1919.36|1919.36|1919.36|1919.36|0
1644485980000|2022-02-10 09:39:40|1919.45|1919.45|1919.45|1919.45|1919.45|1919.45|1919.45|1919.45|0
1644485990000|2022-02-10 09:39:50|1919.65|1919.65|1919.65|1919.65|1919.65|1919.65|1919.65|1919.65|0
1644486000000|2022-02-10 09:40:00|1919.59|1919.59|1919.38|1919.38|1919.65|1919.65|1919.38|1919.38|0
1644486010000|2022-02-10 09:40:10|1919.42|1919.42|1919.42|1919.42|1919.42|1919.42|1919.42|1919.42|0
1644486020000|2022-02-10 09:40:20|1919.3|1919.3|1919.3|1919.3|1919.3|1919.3|1919.3|1919.3|0
1644486030000|2022-02-10 09:40:30|1919.4|1919.4|1919.4|1919.4|1919.4|1919.4|1919.4|1919.4|0
1644486050000|2022-02-10 09:40:50|1919.5|1919.5|1919.5|1919.5|1919.5|1919.5|1919.5|1919.5|0
1644486060000|2022-02-10 09:41:00|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|0
1644486070000|2022-02-10 09:41:10|1919.45|1919.45|1919.45|1919.45|1919.45|1919.45|1919.45|1919.45|0
1644486090000|2022-02-10 09:41:30|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|0
1644486110000|2022-02-10 09:41:50|1919.28|1919.28|1919.41|1919.41|1919.41|1919.41|1919.28|1919.28|0
1644486190000|2022-02-10 09:43:10|1919.35|1919.35|1919.48|1919.48|1919.48|1919.48|1919.35|1919.35|0
1644486200000|2022-02-10 09:43:20|1919.6|1919.6|1920.14|1920.14|1920.14|1920.14|1919.6|1919.6|0
1644486210000|2022-02-10 09:43:30|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|0
1644486220000|2022-02-10 09:43:40|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|1919.85|0
1644486230000|2022-02-10 09:43:50|1919.95|1919.95|1920|1920|1920|1920|1919.95|1919.95|0
1644486240000|2022-02-10 09:44:00|1920.07|1920.07|1920.09|1920.09|1920.18|1920.18|1920.07|1920.07|0
1644486260000|2022-02-10 09:44:20|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|0
1644486270000|2022-02-10 09:44:30|1920.12|1920.12|1920.17|1920.17|1920.17|1920.17|1920.1|1920.1|0
1644486280000|2022-02-10 09:44:40|1920.23|1920.23|1920.23|1920.23|1920.23|1920.23|1920.23|1920.23|0
1644486300000|2022-02-10 09:45:00|1920.28|1920.28|1920.22|1920.22|1920.28|1920.28|1920.22|1920.22|0
1644486340000|2022-02-10 09:45:40|1920.29|1920.29|1920.29|1920.29|1920.29|1920.29|1920.29|1920.29|0
1644486360000|2022-02-10 09:46:00|1920.51|1920.51|1920.62|1920.62|1920.62|1920.62|1920.51|1920.51|0
1644486370000|2022-02-10 09:46:10|1920.65|1920.65|1920.65|1920.65|1920.79|1920.79|1920.65|1920.65|0
1644486380000|2022-02-10 09:46:20|1920.75|1920.75|1920.8|1920.8|1920.84|1920.84|1920.63|1920.63|0
1644486390000|2022-02-10 09:46:30|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|0
1644486400000|2022-02-10 09:46:40|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|0
1644486420000|2022-02-10 09:47:00|1921.09|1921.09|1921.19|1921.19|1921.21|1921.21|1921.09|1921.09|0
1644486430000|2022-02-10 09:47:10|1921.21|1921.21|1921.19|1921.19|1921.21|1921.21|1921.19|1921.19|0
1644486450000|2022-02-10 09:47:30|1921.15|1921.15|1921.15|1921.15|1921.15|1921.15|1921.15|1921.15|0
1644486470000|2022-02-10 09:47:50|1921.05|1921.05|1920.94|1920.94|1921.05|1921.05|1920.94|1920.94|0
1644486480000|2022-02-10 09:48:00|1921.15|1921.15|1921.15|1921.15|1921.15|1921.15|1921.15|1921.15|0
1644486520000|2022-02-10 09:48:40|1921.3|1921.3|1921.58|1921.58|1921.58|1921.58|1921.3|1921.3|0
1644486530000|2022-02-10 09:48:50|1921.65|1921.65|1921.77|1921.77|1921.77|1921.77|1921.65|1921.65|0
1644486540000|2022-02-10 09:49:00|1921.91|1921.91|1921.8|1921.8|1921.91|1921.91|1921.8|1921.8|0
1644486560000|2022-02-10 09:49:20|1921.6|1921.6|1921.49|1921.49|1921.6|1921.6|1921.47|1921.47|0
1644486610000|2022-02-10 09:50:10|1921.51|1921.51|1921.51|1921.51|1921.51|1921.51|1921.51|1921.51|0
1644486650000|2022-02-10 09:50:50|1921.45|1921.45|1921.42|1921.42|1921.45|1921.45|1921.42|1921.42|0
1644486660000|2022-02-10 09:51:00|1921.63|1921.63|1921.63|1921.63|1921.63|1921.63|1921.63|1921.63|0
1644486680000|2022-02-10 09:51:20|1921.84|1921.84|1922.06|1922.06|1922.06|1922.06|1921.79|1921.79|0
1644486700000|2022-02-10 09:51:40|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|0
1644486750000|2022-02-10 09:52:30|1922.12|1922.12|1921.94|1921.94|1922.12|1922.12|1921.94|1921.94|0
1644486760000|2022-02-10 09:52:40|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|0
1644486770000|2022-02-10 09:52:50|1922.15|1922.15|1922.27|1922.27|1922.27|1922.27|1922.03|1922.03|0
1644486790000|2022-02-10 09:53:10|1922.39|1922.39|1922.56|1922.56|1922.56|1922.56|1922.39|1922.39|0
1644486810000|2022-02-10 09:53:30|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|0
1644486820000|2022-02-10 09:53:40|1923.1|1923.1|1923.1|1923.1|1923.1|1923.1|1923.1|1923.1|0
1644486830000|2022-02-10 09:53:50|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|0
1644486840000|2022-02-10 09:54:00|1923.04|1923.04|1923.14|1923.14|1923.24|1923.24|1923.04|1923.04|0
1644486850000|2022-02-10 09:54:10|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|0
1644486860000|2022-02-10 09:54:20|1923.08|1923.08|1923.08|1923.08|1923.08|1923.08|1923.08|1923.08|0
1644486880000|2022-02-10 09:54:40|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|0
1644486890000|2022-02-10 09:54:50|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|0
1644486900000|2022-02-10 09:55:00|1923.26|1923.26|1923.29|1923.29|1923.29|1923.29|1923.26|1923.26|0
1644486910000|2022-02-10 09:55:10|1923.22|1923.22|1923.22|1923.22|1923.22|1923.22|1923.22|1923.22|0
1644486940000|2022-02-10 09:55:40|1923.35|1923.35|1923.35|1923.35|1923.35|1923.35|1923.35|1923.35|0
1644486950000|2022-02-10 09:55:50|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|0
1644486960000|2022-02-10 09:56:00|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|0
1644486980000|2022-02-10 09:56:20|1923.15|1923.15|1923.05|1923.05|1923.15|1923.15|1923.05|1923.05|0
1644487000000|2022-02-10 09:56:40|1923.17|1923.17|1923.07|1923.07|1923.17|1923.17|1923.07|1923.07|0
1644487010000|2022-02-10 09:56:50|1923.31|1923.31|1923.36|1923.36|1923.36|1923.36|1923.31|1923.31|0
1644487020000|2022-02-10 09:57:00|1923.3|1923.3|1923.36|1923.36|1923.36|1923.36|1923.3|1923.3|0
1644487050000|2022-02-10 09:57:30|1923.41|1923.41|1923.41|1923.41|1923.41|1923.41|1923.41|1923.41|0
1644487060000|2022-02-10 09:57:40|1923.35|1923.35|1923.4|1923.4|1923.4|1923.4|1923.26|1923.26|0
1644487070000|2022-02-10 09:57:50|1923.49|1923.49|1923.54|1923.54|1923.54|1923.54|1923.49|1923.49|0
1644487080000|2022-02-10 09:58:00|1923.68|1923.68|1923.5|1923.5|1923.68|1923.68|1923.46|1923.46|0
1644487090000|2022-02-10 09:58:10|1923.55|1923.55|1923.79|1923.79|1923.79|1923.79|1923.55|1923.55|0
1644487100000|2022-02-10 09:58:20|1923.9|1923.9|1923.87|1923.87|1923.9|1923.9|1923.87|1923.87|0
1644487110000|2022-02-10 09:58:30|1923.82|1923.82|1923.92|1923.92|1923.92|1923.92|1923.82|1923.82|0
1644487120000|2022-02-10 09:58:40|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|0
1644487130000|2022-02-10 09:58:50|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|0
1644487140000|2022-02-10 09:59:00|1924.02|1924.02|1924.17|1924.17|1924.17|1924.17|1924.02|1924.02|0
1644487160000|2022-02-10 09:59:20|1923.93|1923.93|1923.81|1923.81|1923.93|1923.93|1923.81|1923.81|0
1644487170000|2022-02-10 09:59:30|1923.56|1923.56|1923.55|1923.55|1923.56|1923.56|1923.55|1923.55|0
1644487190000|2022-02-10 09:59:50|1923.48|1923.48|1923.48|1923.48|1923.48|1923.48|1923.48|1923.48|0
1644487200000|2022-02-10 10:00:00|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|0
1644487210000|2022-02-10 10:00:10|1923.67|1923.67|1923.67|1923.67|1923.67|1923.67|1923.67|1923.67|0
1644487220000|2022-02-10 10:00:20|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|0
1644487260000|2022-02-10 10:01:00|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|0
1644487270000|2022-02-10 10:01:10|1923.38|1923.38|1923.38|1923.38|1923.38|1923.38|1923.38|1923.38|0
1644487280000|2022-02-10 10:01:20|1923.55|1923.55|1923.91|1923.91|1923.95|1923.95|1923.55|1923.55|0
1644487290000|2022-02-10 10:01:30|1923.94|1923.94|1922.93|1922.93|1923.94|1923.94|1922.93|1922.93|0
1644487300000|2022-02-10 10:01:40|1922.8|1922.8|1922.8|1922.8|1922.8|1922.8|1922.8|1922.8|0
1644487310000|2022-02-10 10:01:50|1922.74|1922.74|1922.68|1922.68|1922.74|1922.74|1922.68|1922.68|0
1644487320000|2022-02-10 10:02:00|1922.64|1922.64|1922.49|1922.49|1922.71|1922.71|1922.49|1922.49|0
1644487330000|2022-02-10 10:02:10|1922.54|1922.54|1922.44|1922.44|1922.54|1922.54|1922.44|1922.44|0
1644487340000|2022-02-10 10:02:20|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|0
1644487350000|2022-02-10 10:02:30|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|0
1644487360000|2022-02-10 10:02:40|1922.2|1922.2|1922.03|1922.03|1922.2|1922.2|1922.03|1922.03|0
1644487370000|2022-02-10 10:02:50|1922.08|1922.08|1922.08|1922.08|1922.08|1922.08|1922.08|1922.08|0
1644487380000|2022-02-10 10:03:00|1922.01|1922.01|1922.01|1922.01|1922.01|1922.01|1922.01|1922.01|0
1644487390000|2022-02-10 10:03:10|1921.79|1921.79|1922.17|1922.17|1922.17|1922.17|1921.72|1921.72|0
1644487410000|2022-02-10 10:03:30|1922.14|1922.14|1922.2|1922.2|1922.2|1922.2|1922.14|1922.14|0
1644487440000|2022-02-10 10:04:00|1922.27|1922.27|1922.51|1922.51|1922.51|1922.51|1922.27|1922.27|0
1644487450000|2022-02-10 10:04:10|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|0
1644487480000|2022-02-10 10:04:40|1922.65|1922.65|1922.77|1922.77|1922.77|1922.77|1922.65|1922.65|0
1644487510000|2022-02-10 10:05:10|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|0
1644487520000|2022-02-10 10:05:20|1922.81|1922.81|1922.89|1922.89|1922.91|1922.91|1922.81|1922.81|0
1644487530000|2022-02-10 10:05:30|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|0
1644487550000|2022-02-10 10:05:50|1923.02|1923.02|1923.02|1923.02|1923.02|1923.02|1923.02|1923.02|0
1644487560000|2022-02-10 10:06:00|1923|1923|1922.98|1922.98|1923|1923|1922.98|1922.98|0
1644487570000|2022-02-10 10:06:10|1923.03|1923.03|1923.08|1923.08|1923.08|1923.08|1923.03|1923.03|0
1644487580000|2022-02-10 10:06:20|1923.1|1923.1|1923.1|1923.1|1923.1|1923.1|1923.1|1923.1|0
1644487590000|2022-02-10 10:06:30|1923.25|1923.25|1923.49|1923.49|1923.49|1923.49|1923.25|1923.25|0
1644487600000|2022-02-10 10:06:40|1923.57|1923.57|1923.7|1923.7|1923.78|1923.78|1923.57|1923.57|0
1644487610000|2022-02-10 10:06:50|1923.72|1923.72|1923.87|1923.87|1923.87|1923.87|1923.72|1923.72|0
1644487640000|2022-02-10 10:07:20|1923.85|1923.85|1924.11|1924.11|1924.11|1924.11|1923.83|1923.83|0
1644487650000|2022-02-10 10:07:30|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|0
1644487680000|2022-02-10 10:08:00|1923.83|1923.83|1923.61|1923.61|1923.83|1923.83|1923.61|1923.61|0
1644487690000|2022-02-10 10:08:10|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|0
1644487700000|2022-02-10 10:08:20|1923.23|1923.23|1923.23|1923.23|1923.23|1923.23|1923.23|1923.23|0
1644487720000|2022-02-10 10:08:40|1923.13|1923.13|1923.13|1923.13|1923.13|1923.13|1923.13|1923.13|0
1644487740000|2022-02-10 10:09:00|1922.7|1922.7|1922.74|1922.74|1922.81|1922.81|1922.7|1922.7|0
1644487750000|2022-02-10 10:09:10|1922.64|1922.64|1922.76|1922.76|1922.76|1922.76|1922.64|1922.64|0
1644487760000|2022-02-10 10:09:20|1922.78|1922.78|1922.71|1922.71|1922.78|1922.78|1922.71|1922.71|0
1644487770000|2022-02-10 10:09:30|1922.66|1922.66|1922.51|1922.51|1922.71|1922.71|1922.51|1922.51|0
1644487780000|2022-02-10 10:09:40|1922.37|1922.37|1922.42|1922.42|1922.42|1922.42|1922.37|1922.37|0
1644487790000|2022-02-10 10:09:50|1922.74|1922.74|1922.62|1922.62|1922.74|1922.74|1922.62|1922.62|0
1644487810000|2022-02-10 10:10:10|1922.71|1922.71|1922.61|1922.61|1922.71|1922.71|1922.61|1922.61|0
1644487840000|2022-02-10 10:10:40|1922.69|1922.69|1922.69|1922.69|1922.69|1922.69|1922.69|1922.69|0
1644487850000|2022-02-10 10:10:50|1922.63|1922.63|1922.63|1922.63|1922.63|1922.63|1922.63|1922.63|0
1644487860000|2022-02-10 10:11:00|1922.7|1922.7|1922.7|1922.7|1922.7|1922.7|1922.65|1922.65|0
1644487870000|2022-02-10 10:11:10|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|0
1644487900000|2022-02-10 10:11:40|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|0
1644487920000|2022-02-10 10:12:00|1922.81|1922.81|1922.91|1922.91|1922.91|1922.91|1922.81|1922.81|0
1644487950000|2022-02-10 10:12:30|1922.81|1922.81|1922.24|1922.24|1922.81|1922.81|1922.24|1922.24|0
1644487960000|2022-02-10 10:12:40|1922.17|1922.17|1922.02|1922.02|1922.17|1922.17|1922.02|1922.02|0
1644487990000|2022-02-10 10:13:10|1921.98|1921.98|1921.98|1921.98|1921.98|1921.98|1921.98|1921.98|0
1644488000000|2022-02-10 10:13:20|1922.05|1922.05|1922.05|1922.05|1922.05|1922.05|1922.05|1922.05|0
1644488010000|2022-02-10 10:13:30|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|1922.1|0
1644488030000|2022-02-10 10:13:50|1922.17|1922.17|1922.17|1922.17|1922.17|1922.17|1922.17|1922.17|0
1644488040000|2022-02-10 10:14:00|1922.28|1922.28|1922.28|1922.28|1922.28|1922.28|1922.28|1922.28|0
1644488050000|2022-02-10 10:14:10|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|0
1644488100000|2022-02-10 10:15:00|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|1922.5|0
1644488110000|2022-02-10 10:15:10|1922.62|1922.62|1922.5|1922.5|1922.62|1922.62|1922.5|1922.5|0
1644488130000|2022-02-10 10:15:30|1922.61|1922.61|1922.61|1922.61|1922.61|1922.61|1922.61|1922.61|0
1644488160000|2022-02-10 10:16:00|1922.67|1922.67|1922.57|1922.57|1922.75|1922.75|1922.57|1922.57|0
1644488170000|2022-02-10 10:16:10|1922.64|1922.64|1922.68|1922.68|1922.68|1922.68|1922.64|1922.64|0
1644488180000|2022-02-10 10:16:20|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|1922.54|0
1644488200000|2022-02-10 10:16:40|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|0
1644488210000|2022-02-10 10:16:50|1922.35|1922.35|1922.06|1922.06|1922.35|1922.35|1922.06|1922.06|0
1644488240000|2022-02-10 10:17:20|1922.04|1922.04|1922.12|1922.12|1922.12|1922.12|1922|1922|0
1644488250000|2022-02-10 10:17:30|1922.02|1922.02|1922.12|1922.12|1922.12|1922.12|1921.98|1921.98|0
1644488260000|2022-02-10 10:17:40|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|0
1644488290000|2022-02-10 10:18:10|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|1922.17|1922.17|0
1644488300000|2022-02-10 10:18:20|1922.2|1922.2|1922.14|1922.14|1922.2|1922.2|1922.14|1922.14|0
1644488310000|2022-02-10 10:18:30|1922.16|1922.16|1922.16|1922.16|1922.16|1922.16|1922.16|1922.16|0
1644488320000|2022-02-10 10:18:40|1922.1|1922.1|1922.06|1922.06|1922.1|1922.1|1922.06|1922.06|0
1644488340000|2022-02-10 10:19:00|1922.27|1922.27|1922.26|1922.26|1922.27|1922.27|1922.16|1922.16|0
1644488350000|2022-02-10 10:19:10|1922.16|1922.16|1922.18|1922.18|1922.18|1922.18|1922.16|1922.16|0
1644488370000|2022-02-10 10:19:30|1922.22|1922.22|1922.29|1922.29|1922.29|1922.29|1922.22|1922.22|0
1644488390000|2022-02-10 10:19:50|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|0
1644488400000|2022-02-10 10:20:00|1922.35|1922.35|1922.06|1922.06|1922.35|1922.35|1922.06|1922.06|0
1644488410000|2022-02-10 10:20:10|1922.14|1922.14|1922.28|1922.28|1922.28|1922.28|1922.14|1922.14|0
1644488420000|2022-02-10 10:20:20|1922.35|1922.35|1922.22|1922.22|1922.35|1922.35|1922.22|1922.22|0
1644488450000|2022-02-10 10:20:50|1922.26|1922.26|1922.37|1922.37|1922.37|1922.37|1922.26|1922.26|0
1644488500000|2022-02-10 10:21:40|1922.39|1922.39|1922.41|1922.41|1922.45|1922.45|1922.39|1922.39|0
1644488510000|2022-02-10 10:21:50|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|0
1644488520000|2022-02-10 10:22:00|1922.15|1922.15|1922.22|1922.22|1922.22|1922.22|1922.15|1922.15|0
1644488540000|2022-02-10 10:22:20|1922.24|1922.24|1922.12|1922.12|1922.24|1922.24|1922.12|1922.12|0
1644488550000|2022-02-10 10:22:30|1921.98|1921.98|1921.98|1921.98|1921.98|1921.98|1921.98|1921.98|0
1644488560000|2022-02-10 10:22:40|1921.84|1921.84|1921.5|1921.5|1921.84|1921.84|1921.31|1921.31|0
1644488570000|2022-02-10 10:22:50|1921.43|1921.43|1921.6|1921.6|1921.6|1921.6|1921.38|1921.38|0
1644488580000|2022-02-10 10:23:00|1921.51|1921.51|1921.6|1921.6|1921.6|1921.6|1921.51|1921.51|0
1644488590000|2022-02-10 10:23:10|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|0
1644488600000|2022-02-10 10:23:20|1921.64|1921.64|1921.64|1921.64|1921.64|1921.64|1921.64|1921.64|0
1644488620000|2022-02-10 10:23:40|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|0
1644488650000|2022-02-10 10:24:10|1921.42|1921.42|1921.42|1921.42|1921.42|1921.42|1921.42|1921.42|0
1644488680000|2022-02-10 10:24:40|1921.33|1921.33|1921.33|1921.33|1921.33|1921.33|1921.33|1921.33|0
1644488690000|2022-02-10 10:24:50|1921.19|1921.19|1921.19|1921.19|1921.19|1921.19|1921.19|1921.19|0
1644488700000|2022-02-10 10:25:00|1921.12|1921.12|1921.12|1921.12|1921.12|1921.12|1921.12|1921.12|0
1644488710000|2022-02-10 10:25:10|1921.18|1921.18|1921.11|1921.11|1921.18|1921.18|1921.11|1921.11|0
1644488720000|2022-02-10 10:25:20|1921.05|1921.05|1921.22|1921.22|1921.22|1921.22|1921.05|1921.05|0
1644488730000|2022-02-10 10:25:30|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|0
1644488740000|2022-02-10 10:25:40|1921.45|1921.45|1921.44|1921.44|1921.55|1921.55|1921.44|1921.44|0
1644488760000|2022-02-10 10:26:00|1921.42|1921.42|1921.42|1921.42|1921.49|1921.49|1921.42|1921.42|0
1644488770000|2022-02-10 10:26:10|1921.36|1921.36|1921.14|1921.14|1921.42|1921.42|1921.14|1921.14|0
1644488780000|2022-02-10 10:26:20|1920.96|1920.96|1920.72|1920.72|1920.96|1920.96|1920.72|1920.72|0
1644488790000|2022-02-10 10:26:30|1920.67|1920.67|1920.6|1920.6|1920.67|1920.67|1920.6|1920.6|0
1644488800000|2022-02-10 10:26:40|1920.62|1920.62|1920.62|1920.62|1920.62|1920.62|1920.62|1920.62|0
1644488810000|2022-02-10 10:26:50|1920.65|1920.65|1920.53|1920.53|1920.72|1920.72|1920.53|1920.53|0
1644488820000|2022-02-10 10:27:00|1920.65|1920.65|1920.65|1920.65|1920.65|1920.65|1920.65|1920.65|0
1644488830000|2022-02-10 10:27:10|1920.49|1920.49|1920.58|1920.58|1920.58|1920.58|1920.49|1920.49|0
1644488840000|2022-02-10 10:27:20|1920.55|1920.55|1920.55|1920.55|1920.55|1920.55|1920.55|1920.55|0
1644488850000|2022-02-10 10:27:30|1920.52|1920.52|1920.69|1920.69|1920.69|1920.69|1920.52|1920.52|0
1644488860000|2022-02-10 10:27:40|1920.65|1920.65|1920.8|1920.8|1920.8|1920.8|1920.65|1920.65|0
1644488890000|2022-02-10 10:28:10|1920.78|1920.78|1920.78|1920.78|1920.78|1920.78|1920.78|1920.78|0
1644488900000|2022-02-10 10:28:20|1920.83|1920.83|1920.83|1920.83|1920.83|1920.83|1920.83|1920.83|0
1644488920000|2022-02-10 10:28:40|1920.88|1920.88|1921.16|1921.16|1921.16|1921.16|1920.83|1920.83|0
1644488950000|2022-02-10 10:29:10|1921.21|1921.21|1921.21|1921.21|1921.21|1921.21|1921.21|1921.21|0
1644488960000|2022-02-10 10:29:20|1921.26|1921.26|1921.17|1921.17|1921.28|1921.28|1921.13|1921.13|0
1644488980000|2022-02-10 10:29:40|1921.22|1921.22|1921.27|1921.27|1921.27|1921.27|1921.22|1921.22|0
1644489000000|2022-02-10 10:30:00|1921.34|1921.34|1921.34|1921.34|1921.34|1921.34|1921.34|1921.34|0
1644489010000|2022-02-10 10:30:10|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|0
1644489030000|2022-02-10 10:30:30|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|0
1644489050000|2022-02-10 10:30:50|1921.27|1921.27|1921.56|1921.56|1921.56|1921.56|1921.27|1921.27|0
1644489060000|2022-02-10 10:31:00|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|0
1644489080000|2022-02-10 10:31:20|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|0
1644489110000|2022-02-10 10:31:50|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|0
1644489120000|2022-02-10 10:32:00|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|0
1644489140000|2022-02-10 10:32:20|1921.39|1921.39|1921.39|1921.39|1921.39|1921.39|1921.39|1921.39|0
1644489150000|2022-02-10 10:32:30|1921.46|1921.46|1921.6|1921.6|1921.6|1921.6|1921.46|1921.46|0
1644489160000|2022-02-10 10:32:40|1921.74|1921.74|1921.97|1921.97|1921.97|1921.97|1921.74|1921.74|0
1644489170000|2022-02-10 10:32:50|1922.02|1922.02|1922.02|1922.02|1922.02|1922.02|1921.99|1921.99|0
1644489190000|2022-02-10 10:33:10|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|0
1644489200000|2022-02-10 10:33:20|1922|1922|1922.54|1922.54|1922.54|1922.54|1922|1922|0
1644489220000|2022-02-10 10:33:40|1922.59|1922.59|1922.6|1922.6|1922.6|1922.6|1922.52|1922.52|0
1644489230000|2022-02-10 10:33:50|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|0
1644489250000|2022-02-10 10:34:10|1922.9|1922.9|1923|1923|1923|1923|1922.9|1922.9|0
1644489260000|2022-02-10 10:34:20|1923.05|1923.05|1923.05|1923.05|1923.05|1923.05|1923.05|1923.05|0
1644489280000|2022-02-10 10:34:40|1922.94|1922.94|1922.94|1922.94|1922.94|1922.94|1922.94|1922.94|0
1644489300000|2022-02-10 10:35:00|1923.08|1923.08|1923.25|1923.25|1923.25|1923.25|1923.02|1923.02|0
1644489310000|2022-02-10 10:35:10|1923.15|1923.15|1923.05|1923.05|1923.15|1923.15|1923|1923|0
1644489340000|2022-02-10 10:35:40|1923.1|1923.1|1922.99|1922.99|1923.1|1923.1|1922.99|1922.99|0
1644489350000|2022-02-10 10:35:50|1922.95|1922.95|1923.12|1923.12|1923.12|1923.12|1922.95|1922.95|0
1644489360000|2022-02-10 10:36:00|1923.07|1923.07|1923.02|1923.02|1923.07|1923.07|1923.02|1923.02|0
1644489380000|2022-02-10 10:36:20|1923.15|1923.15|1923.21|1923.21|1923.21|1923.21|1923.15|1923.15|0
1644489390000|2022-02-10 10:36:30|1923.16|1923.16|1923.28|1923.28|1923.28|1923.28|1923.16|1923.16|0
1644489400000|2022-02-10 10:36:40|1923.24|1923.24|1923.29|1923.29|1923.29|1923.29|1923.24|1923.24|0
1644489410000|2022-02-10 10:36:50|1923.35|1923.35|1923.26|1923.26|1923.48|1923.48|1923.26|1923.26|0
1644489420000|2022-02-10 10:37:00|1923.08|1923.08|1923.2|1923.2|1923.2|1923.2|1923.06|1923.06|0
1644489430000|2022-02-10 10:37:10|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|0
1644489440000|2022-02-10 10:37:20|1923.31|1923.31|1923.35|1923.35|1923.35|1923.35|1923.31|1923.31|0
1644489450000|2022-02-10 10:37:30|1923.37|1923.37|1923.37|1923.37|1923.4|1923.4|1923.19|1923.19|0
1644489460000|2022-02-10 10:37:40|1923.44|1923.44|1923.63|1923.63|1923.63|1923.63|1923.44|1923.44|0
1644489480000|2022-02-10 10:38:00|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|0
1644489490000|2022-02-10 10:38:10|1923.43|1923.43|1923.5|1923.5|1923.5|1923.5|1923.43|1923.43|0
1644489500000|2022-02-10 10:38:20|1923.53|1923.53|1923.57|1923.57|1923.57|1923.57|1923.53|1923.53|0
1644489520000|2022-02-10 10:38:40|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|0
1644489540000|2022-02-10 10:39:00|1923.7|1923.7|1923.72|1923.72|1923.72|1923.72|1923.7|1923.7|0
1644489550000|2022-02-10 10:39:10|1923.7|1923.7|1923.62|1923.62|1923.72|1923.72|1923.62|1923.62|0
1644489560000|2022-02-10 10:39:20|1923.56|1923.56|1923.62|1923.62|1923.7|1923.7|1923.56|1923.56|0
1644489570000|2022-02-10 10:39:30|1923.48|1923.48|1923.48|1923.48|1923.48|1923.48|1923.48|1923.48|0
1644489590000|2022-02-10 10:39:50|1923.42|1923.42|1923.35|1923.35|1923.42|1923.42|1923.35|1923.35|0
1644489610000|2022-02-10 10:40:10|1923.26|1923.26|1923.26|1923.26|1923.26|1923.26|1923.26|1923.26|0
1644489640000|2022-02-10 10:40:40|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|0
1644489650000|2022-02-10 10:40:50|1923.53|1923.53|1923.59|1923.59|1923.59|1923.59|1923.53|1923.53|0
1644489660000|2022-02-10 10:41:00|1923.73|1923.73|1923.58|1923.58|1923.73|1923.73|1923.58|1923.58|0
1644489700000|2022-02-10 10:41:40|1923.77|1923.77|1923.81|1923.81|1923.9|1923.9|1923.76|1923.76|0
1644489720000|2022-02-10 10:42:00|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|0
1644489760000|2022-02-10 10:42:40|1923.7|1923.7|1923.76|1923.76|1923.76|1923.76|1923.7|1923.7|0
1644489770000|2022-02-10 10:42:50|1923.83|1923.83|1923.66|1923.66|1923.83|1923.83|1923.66|1923.66|0
1644489790000|2022-02-10 10:43:10|1923.88|1923.88|1923.88|1923.88|1923.88|1923.88|1923.88|1923.88|0
1644489810000|2022-02-10 10:43:30|1923.94|1923.94|1924.01|1924.01|1924.01|1924.01|1923.94|1923.94|0
1644489820000|2022-02-10 10:43:40|1923.94|1923.94|1923.98|1923.98|1924|1924|1923.94|1923.94|0
1644489840000|2022-02-10 10:44:00|1924.11|1924.11|1924.25|1924.25|1924.25|1924.25|1924.11|1924.11|0
1644489850000|2022-02-10 10:44:10|1924.29|1924.29|1924.1|1924.1|1924.29|1924.29|1924.1|1924.1|0
1644489860000|2022-02-10 10:44:20|1923.99|1923.99|1923.93|1923.93|1923.99|1923.99|1923.93|1923.93|0
1644489870000|2022-02-10 10:44:30|1923.87|1923.87|1923.84|1923.84|1923.87|1923.87|1923.84|1923.84|0
1644489890000|2022-02-10 10:44:50|1923.94|1923.94|1923.99|1923.99|1923.99|1923.99|1923.94|1923.94|0
1644489900000|2022-02-10 10:45:00|1923.93|1923.93|1923.89|1923.89|1923.93|1923.93|1923.89|1923.89|0
1644489910000|2022-02-10 10:45:10|1923.95|1923.95|1923.81|1923.81|1923.95|1923.95|1923.81|1923.81|0
1644489980000|2022-02-10 10:46:20|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|0
1644489990000|2022-02-10 10:46:30|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|0
1644490000000|2022-02-10 10:46:40|1923.83|1923.83|1923.9|1923.9|1924.03|1924.03|1923.71|1923.71|0
1644490010000|2022-02-10 10:46:50|1924.01|1924.01|1924.01|1924.01|1924.01|1924.01|1924.01|1924.01|0
1644490020000|2022-02-10 10:47:00|1923.8|1923.8|1923.8|1923.8|1923.93|1923.93|1923.8|1923.8|0
1644490030000|2022-02-10 10:47:10|1923.73|1923.73|1923.57|1923.57|1923.8|1923.8|1923.57|1923.57|0
1644490040000|2022-02-10 10:47:20|1923.38|1923.38|1923.42|1923.42|1923.42|1923.42|1923.29|1923.29|0
1644490050000|2022-02-10 10:47:30|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|0
1644490060000|2022-02-10 10:47:40|1923.06|1923.06|1923.18|1923.18|1923.18|1923.18|1922.95|1922.95|0
1644490070000|2022-02-10 10:47:50|1923.3|1923.3|1923.18|1923.18|1923.3|1923.3|1923.18|1923.18|0
1644490080000|2022-02-10 10:48:00|1923.31|1923.31|1923.15|1923.15|1923.31|1923.31|1923.09|1923.09|0
1644490100000|2022-02-10 10:48:20|1923.04|1923.04|1923.04|1923.04|1923.04|1923.04|1923.04|1923.04|0
1644490120000|2022-02-10 10:48:40|1923.1|1923.1|1923.1|1923.1|1923.1|1923.1|1923.1|1923.1|0
1644490130000|2022-02-10 10:48:50|1923.31|1923.31|1923.24|1923.24|1923.31|1923.31|1923.24|1923.24|0
1644490140000|2022-02-10 10:49:00|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|0
1644490160000|2022-02-10 10:49:20|1923.09|1923.09|1922.88|1922.88|1923.09|1923.09|1922.88|1922.88|0
1644490170000|2022-02-10 10:49:30|1922.69|1922.69|1922.46|1922.46|1922.69|1922.69|1922.46|1922.46|0
1644490180000|2022-02-10 10:49:40|1922.34|1922.34|1921.99|1921.99|1922.4|1922.4|1921.99|1921.99|0
1644490190000|2022-02-10 10:49:50|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|0
1644490200000|2022-02-10 10:50:00|1921.83|1921.83|1921.7|1921.7|1921.83|1921.83|1921.7|1921.7|0
1644490210000|2022-02-10 10:50:10|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|0
1644490220000|2022-02-10 10:50:20|1922.1|1922.1|1922.2|1922.2|1922.2|1922.2|1922.1|1922.1|0
1644490230000|2022-02-10 10:50:30|1922.16|1922.16|1922.18|1922.18|1922.18|1922.18|1922.14|1922.14|0
1644490260000|2022-02-10 10:51:00|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|0
1644490280000|2022-02-10 10:51:20|1922.13|1922.13|1922.13|1922.13|1922.13|1922.13|1922.13|1922.13|0
1644490310000|2022-02-10 10:51:50|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|0
1644490320000|2022-02-10 10:52:00|1921.97|1921.97|1921.9|1921.9|1921.97|1921.97|1921.9|1921.9|0
1644490340000|2022-02-10 10:52:20|1921.76|1921.76|1921.76|1921.76|1921.76|1921.76|1921.76|1921.76|0
1644490380000|2022-02-10 10:53:00|1921.8|1921.8|1922.04|1922.04|1922.04|1922.04|1921.8|1921.8|0
1644490410000|2022-02-10 10:53:30|1922.11|1922.11|1922.25|1922.25|1922.25|1922.25|1922.11|1922.11|0
1644490420000|2022-02-10 10:53:40|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|0
1644490440000|2022-02-10 10:54:00|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|0
1644490460000|2022-02-10 10:54:20|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|0
1644490470000|2022-02-10 10:54:30|1922.29|1922.29|1922.23|1922.23|1922.29|1922.29|1922.23|1922.23|0
1644490480000|2022-02-10 10:54:40|1922.26|1922.26|1922.43|1922.43|1922.43|1922.43|1922.26|1922.26|0
1644490490000|2022-02-10 10:54:50|1922.37|1922.37|1922.56|1922.56|1922.56|1922.56|1922.37|1922.37|0
1644490530000|2022-02-10 10:55:30|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|0
1644490540000|2022-02-10 10:55:40|1922.85|1922.85|1923.04|1923.04|1923.04|1923.04|1922.85|1922.85|0
1644490550000|2022-02-10 10:55:50|1923.16|1923.16|1923.16|1923.16|1923.16|1923.16|1923.16|1923.16|0
1644490560000|2022-02-10 10:56:00|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|0
1644490570000|2022-02-10 10:56:10|1923.16|1923.16|1922.89|1922.89|1923.16|1923.16|1922.89|1922.89|0
1644490580000|2022-02-10 10:56:20|1922.83|1922.83|1922.76|1922.76|1922.83|1922.83|1922.7|1922.7|0
1644490590000|2022-02-10 10:56:30|1922.89|1922.89|1923.09|1923.09|1923.09|1923.09|1922.89|1922.89|0
1644490600000|2022-02-10 10:56:40|1922.96|1922.96|1922.91|1922.91|1923.15|1923.15|1922.91|1922.91|0
1644490610000|2022-02-10 10:56:50|1922.79|1922.79|1922.85|1922.85|1922.85|1922.85|1922.79|1922.79|0
1644490620000|2022-02-10 10:57:00|1922.89|1922.89|1922.9|1922.9|1922.96|1922.96|1922.69|1922.69|0
1644490630000|2022-02-10 10:57:10|1922.77|1922.77|1922.74|1922.74|1922.88|1922.88|1922.74|1922.74|0
1644490640000|2022-02-10 10:57:20|1922.62|1922.62|1922.62|1922.62|1922.74|1922.74|1922.62|1922.62|0
1644490650000|2022-02-10 10:57:30|1922.41|1922.41|1922.18|1922.18|1922.41|1922.41|1922.18|1922.18|0
1644490660000|2022-02-10 10:57:40|1922.2|1922.2|1922.49|1922.49|1922.49|1922.49|1922.2|1922.2|0
1644490680000|2022-02-10 10:58:00|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|0
1644490700000|2022-02-10 10:58:20|1922.46|1922.46|1922.46|1922.46|1922.46|1922.46|1922.46|1922.46|0
1644490710000|2022-02-10 10:58:30|1922.39|1922.39|1922.38|1922.38|1922.64|1922.64|1922.32|1922.32|0
1644490720000|2022-02-10 10:58:40|1922.32|1922.32|1922.32|1922.32|1922.32|1922.32|1922.32|1922.32|0
1644490740000|2022-02-10 10:59:00|1922.24|1922.24|1921.88|1921.88|1922.24|1922.24|1921.88|1921.88|0
1644490750000|2022-02-10 10:59:10|1921.79|1921.79|1921.76|1921.76|1921.79|1921.79|1921.76|1921.76|0
1644490760000|2022-02-10 10:59:20|1921.65|1921.65|1921.65|1921.65|1921.65|1921.65|1921.65|1921.65|0
1644490770000|2022-02-10 10:59:30|1921.59|1921.59|1921.49|1921.49|1921.63|1921.63|1921.49|1921.49|0
1644490780000|2022-02-10 10:59:40|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|0
1644490790000|2022-02-10 10:59:50|1921.46|1921.46|1921.51|1921.51|1921.62|1921.62|1921.39|1921.39|0
1644490820000|2022-02-10 11:00:20|1921.54|1921.54|1921.64|1921.64|1921.64|1921.64|1921.54|1921.54|0
1644490830000|2022-02-10 11:00:30|1921.76|1921.76|1921.44|1921.44|1921.76|1921.76|1921.31|1921.31|0
1644490840000|2022-02-10 11:00:40|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|0
1644490850000|2022-02-10 11:00:50|1921.31|1921.31|1921.46|1921.46|1921.46|1921.46|1921.31|1921.31|0
1644490860000|2022-02-10 11:01:00|1921.32|1921.32|1921.35|1921.35|1921.35|1921.35|1921.32|1921.32|0
1644490870000|2022-02-10 11:01:10|1921.4|1921.4|1921.29|1921.29|1921.4|1921.4|1921.29|1921.29|0
1644490880000|2022-02-10 11:01:20|1921.23|1921.23|1921.13|1921.13|1921.23|1921.23|1921.13|1921.13|0
1644490900000|2022-02-10 11:01:40|1921.16|1921.16|1921.16|1921.16|1921.16|1921.16|1921.16|1921.16|0
1644490910000|2022-02-10 11:01:50|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|0
1644490920000|2022-02-10 11:02:00|1921.2|1921.2|1921.26|1921.26|1921.26|1921.26|1921.2|1921.2|0
1644490930000|2022-02-10 11:02:10|1921.17|1921.17|1921.17|1921.17|1921.17|1921.17|1921.17|1921.17|0
1644490940000|2022-02-10 11:02:20|1920.93|1920.93|1920.9|1920.9|1920.93|1920.93|1920.9|1920.9|0
1644490970000|2022-02-10 11:02:50|1920.83|1920.83|1920.76|1920.76|1920.83|1920.83|1920.76|1920.76|0
1644491000000|2022-02-10 11:03:20|1920.78|1920.78|1920.97|1920.97|1920.97|1920.97|1920.78|1920.78|0
1644491010000|2022-02-10 11:03:30|1920.85|1920.85|1920.83|1920.83|1920.85|1920.85|1920.83|1920.83|0
1644491080000|2022-02-10 11:04:40|1920.88|1920.88|1920.88|1920.88|1920.88|1920.88|1920.88|1920.88|0
1644491090000|2022-02-10 11:04:50|1920.75|1920.75|1920.77|1920.77|1920.77|1920.77|1920.75|1920.75|0
1644491120000|2022-02-10 11:05:20|1920.66|1920.66|1920.66|1920.66|1920.66|1920.66|1920.61|1920.61|0
1644491130000|2022-02-10 11:05:30|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|0
1644491140000|2022-02-10 11:05:40|1920.66|1920.66|1920.54|1920.54|1920.66|1920.66|1920.42|1920.42|0
1644491150000|2022-02-10 11:05:50|1920.78|1920.78|1920.78|1920.78|1920.78|1920.78|1920.78|1920.78|0
1644491170000|2022-02-10 11:06:10|1920.97|1920.97|1920.97|1920.97|1920.97|1920.97|1920.97|1920.97|0
1644491200000|2022-02-10 11:06:40|1920.78|1920.78|1920.84|1920.84|1920.84|1920.84|1920.71|1920.71|0
1644491210000|2022-02-10 11:06:50|1920.77|1920.77|1920.72|1920.72|1920.77|1920.77|1920.72|1920.72|0
1644491220000|2022-02-10 11:07:00|1920.51|1920.51|1920.51|1920.51|1920.51|1920.51|1920.51|1920.51|0
1644491230000|2022-02-10 11:07:10|1920.43|1920.43|1920.53|1920.53|1920.53|1920.53|1920.43|1920.43|0
1644491240000|2022-02-10 11:07:20|1920.61|1920.61|1920.48|1920.48|1920.61|1920.61|1920.48|1920.48|0
1644491260000|2022-02-10 11:07:40|1920.6|1920.6|1921.05|1921.05|1921.05|1921.05|1920.6|1920.6|0
1644491270000|2022-02-10 11:07:50|1920.86|1920.86|1920.91|1920.91|1920.91|1920.91|1920.86|1920.86|0
1644491300000|2022-02-10 11:08:20|1920.93|1920.93|1921|1921|1921|1921|1920.93|1920.93|0
1644491330000|2022-02-10 11:08:50|1921.19|1921.19|1921.21|1921.21|1921.21|1921.21|1921.19|1921.19|0
1644491340000|2022-02-10 11:09:00|1921.32|1921.32|1921.39|1921.39|1921.39|1921.39|1921.32|1921.32|0
1644491350000|2022-02-10 11:09:10|1921.5|1921.5|1921.57|1921.57|1921.57|1921.57|1921.5|1921.5|0
1644491360000|2022-02-10 11:09:20|1921.7|1921.7|1921.7|1921.7|1921.7|1921.7|1921.7|1921.7|0
1644491380000|2022-02-10 11:09:40|1921.57|1921.57|1921.72|1921.72|1921.72|1921.72|1921.57|1921.57|0
1644491430000|2022-02-10 11:10:30|1921.59|1921.59|1921.59|1921.59|1921.59|1921.59|1921.59|1921.59|0
1644491440000|2022-02-10 11:10:40|1921.54|1921.54|1921.54|1921.54|1921.54|1921.54|1921.54|1921.54|0
1644491450000|2022-02-10 11:10:50|1921.49|1921.49|1921.62|1921.62|1921.69|1921.69|1921.49|1921.49|0
1644491460000|2022-02-10 11:11:00|1921.86|1921.86|1921.98|1921.98|1921.98|1921.98|1921.86|1921.86|0
1644491470000|2022-02-10 11:11:10|1922.05|1922.05|1922.08|1922.08|1922.08|1922.08|1922.05|1922.05|0
1644491480000|2022-02-10 11:11:20|1922.21|1922.21|1922.14|1922.14|1922.21|1922.21|1922.14|1922.14|0
1644491490000|2022-02-10 11:11:30|1922.11|1922.11|1922.05|1922.05|1922.11|1922.11|1922.05|1922.05|0
1644491500000|2022-02-10 11:11:40|1922.16|1922.16|1922.16|1922.16|1922.16|1922.16|1922.16|1922.16|0
1644491510000|2022-02-10 11:11:50|1922.09|1922.09|1921.99|1921.99|1922.09|1922.09|1921.99|1921.99|0
1644491520000|2022-02-10 11:12:00|1921.87|1921.87|1922.31|1922.31|1922.31|1922.31|1921.87|1921.87|0
1644491540000|2022-02-10 11:12:20|1922.26|1922.26|1922.19|1922.19|1922.26|1922.26|1922.13|1922.13|0
1644491550000|2022-02-10 11:12:30|1922.15|1922.15|1922.15|1922.15|1922.15|1922.15|1922.15|1922.15|0
1644491560000|2022-02-10 11:12:40|1922.02|1922.02|1921.96|1921.96|1922.02|1922.02|1921.96|1921.96|0
1644491580000|2022-02-10 11:13:00|1922.16|1922.16|1922.16|1922.16|1922.16|1922.16|1922.16|1922.16|0
1644491590000|2022-02-10 11:13:10|1922.26|1922.26|1922.28|1922.28|1922.28|1922.28|1922.26|1922.26|0
1644491610000|2022-02-10 11:13:30|1922.3|1922.3|1922.24|1922.24|1922.3|1922.3|1922.24|1922.24|0
1644491630000|2022-02-10 11:13:50|1922.17|1922.17|1922.17|1922.17|1922.17|1922.17|1922.17|1922.17|0
1644491640000|2022-02-10 11:14:00|1922.22|1922.22|1922.17|1922.17|1922.22|1922.22|1922.17|1922.17|0
1644491650000|2022-02-10 11:14:10|1922.3|1922.3|1922.3|1922.3|1922.3|1922.3|1922.3|1922.3|0
1644491660000|2022-02-10 11:14:20|1921.94|1921.94|1922.11|1922.11|1922.11|1922.11|1921.94|1921.94|0
1644491670000|2022-02-10 11:14:30|1922.01|1922.01|1922.23|1922.23|1922.23|1922.23|1922.01|1922.01|0
1644491690000|2022-02-10 11:14:50|1922.3|1922.3|1922.3|1922.3|1922.3|1922.3|1922.3|1922.3|0
1644491700000|2022-02-10 11:15:00|1922.36|1922.36|1922.76|1922.76|1922.76|1922.76|1922.36|1922.36|0
1644491710000|2022-02-10 11:15:10|1922.83|1922.83|1922.56|1922.56|1922.83|1922.83|1922.47|1922.47|0
1644491730000|2022-02-10 11:15:30|1922.45|1922.45|1922.43|1922.43|1922.45|1922.45|1922.43|1922.43|0
1644491740000|2022-02-10 11:15:40|1922.55|1922.55|1922.68|1922.68|1922.68|1922.68|1922.55|1922.55|0
1644491750000|2022-02-10 11:15:50|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|0
1644491760000|2022-02-10 11:16:00|1922.82|1922.82|1922.85|1922.85|1922.85|1922.85|1922.82|1922.82|0
1644491800000|2022-02-10 11:16:40|1922.61|1922.61|1922.61|1922.61|1922.61|1922.61|1922.61|1922.61|0
1644491810000|2022-02-10 11:16:50|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|0
1644491820000|2022-02-10 11:17:00|1922.49|1922.49|1922.49|1922.49|1922.49|1922.49|1922.49|1922.49|0
1644491830000|2022-02-10 11:17:10|1922.37|1922.37|1922.63|1922.63|1922.63|1922.63|1922.37|1922.37|0
1644491840000|2022-02-10 11:17:20|1922.66|1922.66|1922.72|1922.72|1922.72|1922.72|1922.6|1922.6|0
1644491850000|2022-02-10 11:17:30|1922.6|1922.6|1922.6|1922.6|1922.6|1922.6|1922.6|1922.6|0
1644491870000|2022-02-10 11:17:50|1922.7|1922.7|1922.73|1922.73|1922.73|1922.73|1922.7|1922.7|0
1644491880000|2022-02-10 11:18:00|1922.83|1922.83|1923.23|1923.23|1923.28|1923.28|1922.83|1922.83|0
1644491890000|2022-02-10 11:18:10|1923.48|1923.48|1923.21|1923.21|1923.48|1923.48|1923.16|1923.16|0
1644491900000|2022-02-10 11:18:20|1923.27|1923.27|1924.05|1924.05|1924.05|1924.05|1923.27|1923.27|0
1644491910000|2022-02-10 11:18:30|1924.07|1924.07|1924.09|1924.09|1924.09|1924.09|1924.07|1924.07|0
1644491920000|2022-02-10 11:18:40|1924.07|1924.07|1924.16|1924.16|1924.16|1924.16|1924.07|1924.07|0
1644491930000|2022-02-10 11:18:50|1924.1|1924.1|1924.1|1924.1|1924.1|1924.1|1924.1|1924.1|0
1644491950000|2022-02-10 11:19:10|1924.34|1924.34|1924.34|1924.34|1924.34|1924.34|1924.34|1924.34|0
1644491960000|2022-02-10 11:19:20|1924.46|1924.46|1924.7|1924.7|1924.7|1924.7|1924.46|1924.46|0
1644491970000|2022-02-10 11:19:30|1924.9|1924.9|1924.77|1924.77|1924.9|1924.9|1924.7|1924.7|0
1644491990000|2022-02-10 11:19:50|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|0
1644492000000|2022-02-10 11:20:00|1924.82|1924.82|1924.92|1924.92|1924.92|1924.92|1924.82|1924.82|0
1644492010000|2022-02-10 11:20:10|1924.82|1924.82|1924.83|1924.83|1924.83|1924.83|1924.76|1924.76|0
1644492030000|2022-02-10 11:20:30|1924.89|1924.89|1924.57|1924.57|1924.89|1924.89|1924.51|1924.51|0
1644492050000|2022-02-10 11:20:50|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|0
1644492060000|2022-02-10 11:21:00|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|0
1644492080000|2022-02-10 11:21:20|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|0
1644492110000|2022-02-10 11:21:50|1925.05|1925.05|1925.05|1925.05|1925.05|1925.05|1925.05|1925.05|0
1644492120000|2022-02-10 11:22:00|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|1924.93|0
1644492130000|2022-02-10 11:22:10|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|0
1644492140000|2022-02-10 11:22:20|1925.11|1925.11|1925.04|1925.04|1925.11|1925.11|1925.01|1925.01|0
1644492150000|2022-02-10 11:22:30|1924.99|1924.99|1924.85|1924.85|1924.99|1924.99|1924.85|1924.85|0
1644492160000|2022-02-10 11:22:40|1924.88|1924.88|1924.82|1924.82|1924.88|1924.88|1924.82|1924.82|0
1644492170000|2022-02-10 11:22:50|1924.78|1924.78|1924.78|1924.78|1924.83|1924.83|1924.78|1924.78|0
1644492180000|2022-02-10 11:23:00|1924.68|1924.68|1924.75|1924.75|1924.75|1924.75|1924.68|1924.68|0
1644492190000|2022-02-10 11:23:10|1924.81|1924.81|1924.89|1924.89|1924.89|1924.89|1924.81|1924.81|0
1644492200000|2022-02-10 11:23:20|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|0
1644492210000|2022-02-10 11:23:30|1924.78|1924.78|1924.78|1924.78|1924.78|1924.78|1924.78|1924.78|0
1644492220000|2022-02-10 11:23:40|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|0
1644492230000|2022-02-10 11:23:50|1924.65|1924.65|1924.65|1924.65|1924.65|1924.65|1924.65|1924.65|0
1644492240000|2022-02-10 11:24:00|1924.75|1924.75|1924.4|1924.4|1924.75|1924.75|1924.4|1924.4|0
1644492260000|2022-02-10 11:24:20|1924.51|1924.51|1924.38|1924.38|1924.51|1924.51|1924.38|1924.38|0
1644492270000|2022-02-10 11:24:30|1924.5|1924.5|1924.63|1924.63|1924.63|1924.63|1924.5|1924.5|0
1644492290000|2022-02-10 11:24:50|1924.5|1924.5|1924.63|1924.63|1924.63|1924.63|1924.5|1924.5|0
1644492300000|2022-02-10 11:25:00|1924.68|1924.68|1924.92|1924.92|1924.92|1924.92|1924.68|1924.68|0
1644492310000|2022-02-10 11:25:10|1924.77|1924.77|1924.77|1924.77|1924.77|1924.77|1924.77|1924.77|0
1644492320000|2022-02-10 11:25:20|1924.69|1924.69|1924.67|1924.67|1924.69|1924.69|1924.67|1924.67|0
1644492330000|2022-02-10 11:25:30|1924.6|1924.6|1924.48|1924.48|1924.6|1924.6|1924.48|1924.48|0
1644492340000|2022-02-10 11:25:40|1924.46|1924.46|1924.3|1924.3|1924.46|1924.46|1924.3|1924.3|0
1644492350000|2022-02-10 11:25:50|1924.34|1924.34|1924.31|1924.31|1924.34|1924.34|1924.24|1924.24|0
1644492360000|2022-02-10 11:26:00|1924.42|1924.42|1924.38|1924.38|1924.42|1924.42|1924.33|1924.33|0
1644492370000|2022-02-10 11:26:10|1924.48|1924.48|1924.63|1924.63|1924.63|1924.63|1924.48|1924.48|0
1644492380000|2022-02-10 11:26:20|1924.65|1924.65|1924.75|1924.75|1924.75|1924.75|1924.65|1924.65|0
1644492390000|2022-02-10 11:26:30|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|0
1644492400000|2022-02-10 11:26:40|1924.62|1924.62|1924.62|1924.62|1924.62|1924.62|1924.62|1924.62|0
1644492410000|2022-02-10 11:26:50|1924.47|1924.47|1924.49|1924.49|1924.55|1924.55|1924.42|1924.42|0
1644492420000|2022-02-10 11:27:00|1924.68|1924.68|1924.83|1924.83|1924.83|1924.83|1924.68|1924.68|0
1644492430000|2022-02-10 11:27:10|1925.23|1925.23|1924.98|1924.98|1925.23|1925.23|1924.93|1924.93|0
1644492440000|2022-02-10 11:27:20|1924.88|1924.88|1924.88|1924.88|1924.88|1924.88|1924.88|1924.88|0
1644492450000|2022-02-10 11:27:30|1924.83|1924.83|1924.74|1924.74|1924.83|1924.83|1924.74|1924.74|0
1644492470000|2022-02-10 11:27:50|1924.67|1924.67|1924.77|1924.77|1924.77|1924.77|1924.67|1924.67|0
1644492490000|2022-02-10 11:28:10|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|0
1644492510000|2022-02-10 11:28:30|1924.68|1924.68|1924.68|1924.68|1924.68|1924.68|1924.68|1924.68|0
1644492520000|2022-02-10 11:28:40|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|0
1644492530000|2022-02-10 11:28:50|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|0
1644492540000|2022-02-10 11:29:00|1924.71|1924.71|1924.81|1924.81|1924.81|1924.81|1924.71|1924.71|0
1644492560000|2022-02-10 11:29:20|1925|1925|1925|1925|1925|1925|1925|1925|0
1644492570000|2022-02-10 11:29:30|1924.95|1924.95|1924.82|1924.82|1924.95|1924.95|1924.82|1924.82|0
1644492580000|2022-02-10 11:29:40|1924.97|1924.97|1925.06|1925.06|1925.06|1925.06|1924.9|1924.9|0
1644492590000|2022-02-10 11:29:50|1925.17|1925.17|1925.23|1925.23|1925.23|1925.23|1925.17|1925.17|0
1644492600000|2022-02-10 11:30:00|1925.3|1925.3|1925.83|1925.83|1925.83|1925.83|1925.3|1925.3|0
1644492610000|2022-02-10 11:30:10|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|0
1644492620000|2022-02-10 11:30:20|1926|1926|1926|1926|1926|1926|1925.88|1925.88|0
1644492630000|2022-02-10 11:30:30|1926.1|1926.1|1926.15|1926.15|1926.15|1926.15|1926.1|1926.1|0
1644492640000|2022-02-10 11:30:40|1925.94|1925.94|1926.11|1926.11|1926.11|1926.11|1925.94|1925.94|0
1644492650000|2022-02-10 11:30:50|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|0
1644492670000|2022-02-10 11:31:10|1925.9|1925.9|1925.9|1925.9|1925.9|1925.9|1925.9|1925.9|0
1644492680000|2022-02-10 11:31:20|1925.83|1925.83|1925.81|1925.81|1925.83|1925.83|1925.81|1925.81|0
1644492690000|2022-02-10 11:31:30|1925.75|1925.75|1925.87|1925.87|1925.87|1925.87|1925.75|1925.75|0
1644492700000|2022-02-10 11:31:40|1925.78|1925.78|1925.71|1925.71|1925.78|1925.78|1925.71|1925.71|0
1644492710000|2022-02-10 11:31:50|1925.76|1925.76|1925.76|1925.76|1925.76|1925.76|1925.76|1925.76|0
1644492720000|2022-02-10 11:32:00|1925.82|1925.82|1925.69|1925.69|1925.82|1925.82|1925.69|1925.69|0
1644492730000|2022-02-10 11:32:10|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|0
1644492770000|2022-02-10 11:32:50|1925.68|1925.68|1925.68|1925.68|1925.68|1925.68|1925.68|1925.68|0
1644492780000|2022-02-10 11:33:00|1925.81|1925.81|1925.81|1925.81|1925.81|1925.81|1925.81|1925.81|0
1644492800000|2022-02-10 11:33:20|1925.88|1925.88|1926.17|1926.17|1926.17|1926.17|1925.88|1925.88|0
1644492820000|2022-02-10 11:33:40|1925.93|1925.93|1925.75|1925.75|1925.93|1925.93|1925.75|1925.75|0
1644492840000|2022-02-10 11:34:00|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|0
1644492850000|2022-02-10 11:34:10|1925.81|1925.81|1925.76|1925.76|1925.83|1925.83|1925.76|1925.76|0
1644492860000|2022-02-10 11:34:20|1925.57|1925.57|1925.45|1925.45|1925.57|1925.57|1925.45|1925.45|0
1644492900000|2022-02-10 11:35:00|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|0
1644492910000|2022-02-10 11:35:10|1925.74|1925.74|1925.78|1925.78|1925.81|1925.81|1925.74|1925.74|0
1644492920000|2022-02-10 11:35:20|1925.75|1925.75|1925.77|1925.77|1925.77|1925.77|1925.75|1925.75|0
1644492930000|2022-02-10 11:35:30|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|0
1644492940000|2022-02-10 11:35:40|1925.89|1925.89|1926.11|1926.11|1926.11|1926.11|1925.89|1925.89|0
1644492980000|2022-02-10 11:36:20|1926.15|1926.15|1926.01|1926.01|1926.15|1926.15|1926.01|1926.01|0
1644492990000|2022-02-10 11:36:30|1926.03|1926.03|1926.28|1926.28|1926.28|1926.28|1926.03|1926.03|0
1644493000000|2022-02-10 11:36:40|1926.37|1926.37|1926.37|1926.37|1926.4|1926.4|1926.31|1926.31|0
1644493010000|2022-02-10 11:36:50|1926.49|1926.49|1926.45|1926.45|1926.49|1926.49|1926.38|1926.38|0
1644493020000|2022-02-10 11:37:00|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|0
1644493030000|2022-02-10 11:37:10|1926.54|1926.54|1926.89|1926.89|1926.89|1926.89|1926.54|1926.54|0
1644493040000|2022-02-10 11:37:20|1927.11|1927.11|1927.04|1927.04|1927.11|1927.11|1927.04|1927.04|0
1644493050000|2022-02-10 11:37:30|1927.09|1927.09|1927.09|1927.09|1927.09|1927.09|1927.09|1927.09|0
1644493060000|2022-02-10 11:37:40|1926.99|1926.99|1926.99|1926.99|1926.99|1926.99|1926.99|1926.99|0
1644493070000|2022-02-10 11:37:50|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|0
1644493110000|2022-02-10 11:38:30|1926.95|1926.95|1926.95|1926.95|1926.95|1926.95|1926.95|1926.95|0
1644493130000|2022-02-10 11:38:50|1927.09|1927.09|1927.09|1927.09|1927.09|1927.09|1927.09|1927.09|0
1644493140000|2022-02-10 11:39:00|1927.2|1927.2|1927.5|1927.5|1927.5|1927.5|1927.14|1927.14|0
1644493150000|2022-02-10 11:39:10|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|0
1644493160000|2022-02-10 11:39:20|1927.88|1927.88|1927.95|1927.95|1927.95|1927.95|1927.88|1927.88|0
1644493170000|2022-02-10 11:39:30|1928.05|1928.05|1927.89|1927.89|1928.05|1928.05|1927.89|1927.89|0
1644493180000|2022-02-10 11:39:40|1928.09|1928.09|1928.04|1928.04|1928.09|1928.09|1927.98|1927.98|0
1644493190000|2022-02-10 11:39:50|1927.99|1927.99|1927.99|1927.99|1927.99|1927.99|1927.99|1927.99|0
1644493200000|2022-02-10 11:40:00|1927.95|1927.95|1928.05|1928.05|1928.05|1928.05|1927.95|1927.95|0
1644493210000|2022-02-10 11:40:10|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|0
1644493220000|2022-02-10 11:40:20|1928.05|1928.05|1928.05|1928.05|1928.05|1928.05|1928.05|1928.05|0
1644493240000|2022-02-10 11:40:40|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|0
1644493260000|2022-02-10 11:41:00|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|0
1644493300000|2022-02-10 11:41:40|1927.8|1927.8|1927.73|1927.73|1927.8|1927.8|1927.73|1927.73|0
1644493320000|2022-02-10 11:42:00|1927.82|1927.82|1927.82|1927.82|1927.82|1927.82|1927.82|1927.82|0
1644493330000|2022-02-10 11:42:10|1927.77|1927.77|1927.77|1927.77|1927.77|1927.77|1927.77|1927.77|0
1644493340000|2022-02-10 11:42:20|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|0
1644493350000|2022-02-10 11:42:30|1927.68|1927.68|1927.48|1927.48|1927.68|1927.68|1927.48|1927.48|0
1644493370000|2022-02-10 11:42:50|1927.45|1927.45|1927.45|1927.45|1927.45|1927.45|1927.45|1927.45|0
1644493400000|2022-02-10 11:43:20|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|0
1644493410000|2022-02-10 11:43:30|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|0
1644493440000|2022-02-10 11:44:00|1927.41|1927.41|1927.49|1927.49|1927.49|1927.49|1927.41|1927.41|0
1644493460000|2022-02-10 11:44:20|1927.38|1927.38|1927.12|1927.12|1927.38|1927.38|1927.12|1927.12|0
1644493470000|2022-02-10 11:44:30|1927.1|1927.1|1927.1|1927.1|1927.1|1927.1|1927.1|1927.1|0
1644493480000|2022-02-10 11:44:40|1927.15|1927.15|1926.8|1926.8|1927.15|1927.15|1926.8|1926.8|0
1644493490000|2022-02-10 11:44:50|1927.09|1927.09|1926.89|1926.89|1927.09|1927.09|1926.89|1926.89|0
1644493500000|2022-02-10 11:45:00|1926.84|1926.84|1926.86|1926.86|1926.86|1926.86|1926.84|1926.84|0
1644493510000|2022-02-10 11:45:10|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|0
1644493530000|2022-02-10 11:45:30|1926.8|1926.8|1926.75|1926.75|1926.8|1926.8|1926.75|1926.75|0
1644493550000|2022-02-10 11:45:50|1926.79|1926.79|1926.48|1926.48|1926.79|1926.79|1926.48|1926.48|0
1644493560000|2022-02-10 11:46:00|1926.38|1926.38|1926.17|1926.17|1926.38|1926.38|1926.17|1926.17|0
1644493570000|2022-02-10 11:46:10|1926.12|1926.12|1926.1|1926.1|1926.12|1926.12|1926.1|1926.1|0
1644493600000|2022-02-10 11:46:40|1926.01|1926.01|1926.01|1926.01|1926.01|1926.01|1926.01|1926.01|0
1644493630000|2022-02-10 11:47:10|1926.25|1926.25|1926.25|1926.25|1926.25|1926.25|1926.25|1926.25|0
1644493650000|2022-02-10 11:47:30|1926.3|1926.3|1926.3|1926.3|1926.3|1926.3|1926.3|1926.3|0
1644493670000|2022-02-10 11:47:50|1926.26|1926.26|1926.31|1926.31|1926.31|1926.31|1926.26|1926.26|0
1644493680000|2022-02-10 11:48:00|1926.21|1926.21|1926.12|1926.12|1926.21|1926.21|1926.12|1926.12|0
1644493690000|2022-02-10 11:48:10|1926.33|1926.33|1926.23|1926.23|1926.33|1926.33|1926.23|1926.23|0
1644493700000|2022-02-10 11:48:20|1926.35|1926.35|1926.35|1926.35|1926.35|1926.35|1926.35|1926.35|0
1644493730000|2022-02-10 11:48:50|1926.44|1926.44|1926.44|1926.44|1926.44|1926.44|1926.44|1926.44|0
1644493740000|2022-02-10 11:49:00|1926.48|1926.48|1926.39|1926.39|1926.48|1926.48|1926.39|1926.39|0
1644493750000|2022-02-10 11:49:10|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|0
1644493760000|2022-02-10 11:49:20|1926.29|1926.29|1926.34|1926.34|1926.34|1926.34|1926.29|1926.29|0
1644493770000|2022-02-10 11:49:30|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|0
1644493840000|2022-02-10 11:50:40|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|0
1644493850000|2022-02-10 11:50:50|1926.47|1926.47|1926.47|1926.47|1926.47|1926.47|1926.47|1926.47|0
1644493870000|2022-02-10 11:51:10|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|0
1644493880000|2022-02-10 11:51:20|1926.49|1926.49|1926.44|1926.44|1926.49|1926.49|1926.44|1926.44|0
1644493900000|2022-02-10 11:51:40|1926.3|1926.3|1926.3|1926.3|1926.3|1926.3|1926.3|1926.3|0
1644493930000|2022-02-10 11:52:10|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|0
1644493940000|2022-02-10 11:52:20|1926.29|1926.29|1925.84|1925.84|1926.29|1926.29|1925.84|1925.84|0
1644493950000|2022-02-10 11:52:30|1925.77|1925.77|1925.77|1925.77|1925.77|1925.77|1925.77|1925.77|0
1644493960000|2022-02-10 11:52:40|1925.71|1925.71|1925.71|1925.71|1925.71|1925.71|1925.71|1925.71|0
1644493970000|2022-02-10 11:52:50|1925.68|1925.68|1925.65|1925.65|1925.68|1925.68|1925.65|1925.65|0
1644493980000|2022-02-10 11:53:00|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|0
1644494010000|2022-02-10 11:53:30|1925.52|1925.52|1925.52|1925.52|1925.52|1925.52|1925.52|1925.52|0
1644494040000|2022-02-10 11:54:00|1925.12|1925.12|1924.95|1924.95|1925.12|1925.12|1924.95|1924.95|0
1644494050000|2022-02-10 11:54:10|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|0
1644494090000|2022-02-10 11:54:50|1924.67|1924.67|1924.55|1924.55|1924.67|1924.67|1924.55|1924.55|0
1644494100000|2022-02-10 11:55:00|1924.6|1924.6|1924.7|1924.7|1924.7|1924.7|1924.6|1924.6|0
1644494110000|2022-02-10 11:55:10|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|0
1644494120000|2022-02-10 11:55:20|1924.5|1924.5|1924.39|1924.39|1924.53|1924.53|1924.39|1924.39|0
1644494140000|2022-02-10 11:55:40|1924.41|1924.41|1924.28|1924.28|1924.41|1924.41|1924.28|1924.28|0
1644494150000|2022-02-10 11:55:50|1924.19|1924.19|1924.41|1924.41|1924.41|1924.41|1924.19|1924.19|0
1644494160000|2022-02-10 11:56:00|1924.34|1924.34|1924.44|1924.44|1924.44|1924.44|1924.32|1924.32|0
1644494180000|2022-02-10 11:56:20|1924.66|1924.66|1924.65|1924.65|1924.76|1924.76|1924.65|1924.65|0
1644494200000|2022-02-10 11:56:40|1924.71|1924.71|1924.71|1924.71|1924.71|1924.71|1924.71|1924.71|0
1644494210000|2022-02-10 11:56:50|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|1924.59|0
1644494260000|2022-02-10 11:57:40|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|0
1644494270000|2022-02-10 11:57:50|1924.31|1924.31|1924.06|1924.06|1924.33|1924.33|1924.06|1924.06|0
1644494280000|2022-02-10 11:58:00|1924.11|1924.11|1924.11|1924.11|1924.11|1924.11|1924.11|1924.11|0
1644494300000|2022-02-10 11:58:20|1923.98|1923.98|1923.8|1923.8|1923.98|1923.98|1923.8|1923.8|0
1644494310000|2022-02-10 11:58:30|1923.6|1923.6|1923.6|1923.6|1923.6|1923.6|1923.6|1923.6|0
1644494330000|2022-02-10 11:58:50|1923.55|1923.55|1923.59|1923.59|1923.59|1923.59|1923.48|1923.48|0
1644494340000|2022-02-10 11:59:00|1923.56|1923.56|1923.44|1923.44|1923.56|1923.56|1923.44|1923.44|0
1644494360000|2022-02-10 11:59:20|1923.64|1923.64|1923.42|1923.42|1923.64|1923.64|1923.42|1923.42|0
1644494380000|2022-02-10 11:59:40|1923.36|1923.36|1923.36|1923.36|1923.36|1923.36|1923.36|1923.36|0
1644494390000|2022-02-10 11:59:50|1923.23|1923.23|1923.21|1923.21|1923.23|1923.23|1923.21|1923.21|0
1644494400000|2022-02-10 12:00:00|1923.31|1923.31|1923.08|1923.08|1923.31|1923.31|1923.08|1923.08|0
1644494410000|2022-02-10 12:00:10|1923.28|1923.28|1923.28|1923.28|1923.28|1923.28|1923.28|1923.28|0
1644494420000|2022-02-10 12:00:20|1923.32|1923.32|1923.32|1923.32|1923.32|1923.32|1923.32|1923.32|0
1644494440000|2022-02-10 12:00:40|1923.54|1923.54|1923.54|1923.54|1923.54|1923.54|1923.54|1923.54|0
1644494470000|2022-02-10 12:01:10|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|0
1644494490000|2022-02-10 12:01:30|1923.63|1923.63|1923.63|1923.63|1923.63|1923.63|1923.63|1923.63|0
1644494520000|2022-02-10 12:02:00|1923.53|1923.53|1923.64|1923.64|1923.64|1923.64|1923.53|1923.53|0
1644494530000|2022-02-10 12:02:10|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|0
1644494540000|2022-02-10 12:02:20|1923.79|1923.79|1923.95|1923.95|1923.95|1923.95|1923.79|1923.79|0
1644494550000|2022-02-10 12:02:30|1923.99|1923.99|1924.37|1924.37|1924.37|1924.37|1923.99|1923.99|0
1644494560000|2022-02-10 12:02:40|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|0
1644494610000|2022-02-10 12:03:30|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|0
1644494620000|2022-02-10 12:03:40|1924.18|1924.18|1924.3|1924.3|1924.3|1924.3|1924.13|1924.13|0
1644494630000|2022-02-10 12:03:50|1924.28|1924.28|1924.2|1924.2|1924.28|1924.28|1924.2|1924.2|0
1644494640000|2022-02-10 12:04:00|1924.39|1924.39|1924.65|1924.65|1924.65|1924.65|1924.39|1924.39|0
1644494680000|2022-02-10 12:04:40|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|0
1644494690000|2022-02-10 12:04:50|1924.67|1924.67|1925|1925|1925|1925|1924.67|1924.67|0
1644494700000|2022-02-10 12:05:00|1924.96|1924.96|1925.13|1925.13|1925.13|1925.13|1924.84|1924.84|0
1644494710000|2022-02-10 12:05:10|1925.22|1925.22|1925.16|1925.16|1925.22|1925.22|1925.16|1925.16|0
1644494750000|2022-02-10 12:05:50|1925.23|1925.23|1925.16|1925.16|1925.25|1925.25|1925.16|1925.16|0
1644494760000|2022-02-10 12:06:00|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|0
1644494770000|2022-02-10 12:06:10|1925.08|1925.08|1925.04|1925.04|1925.08|1925.08|1925.04|1925.04|0
1644494780000|2022-02-10 12:06:20|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|0
1644494790000|2022-02-10 12:06:30|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|0
1644494800000|2022-02-10 12:06:40|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|1924.84|0
1644494820000|2022-02-10 12:07:00|1924.96|1924.96|1925.08|1925.08|1925.08|1925.08|1924.96|1924.96|0
1644494850000|2022-02-10 12:07:30|1925.01|1925.01|1924.98|1924.98|1925.01|1925.01|1924.87|1924.87|0
1644494860000|2022-02-10 12:07:40|1925.12|1925.12|1925.25|1925.25|1925.25|1925.25|1925.12|1925.12|0
1644494870000|2022-02-10 12:07:50|1925.21|1925.21|1925.21|1925.21|1925.21|1925.21|1925.21|1925.21|0
1644494900000|2022-02-10 12:08:20|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|1925.21|1925.21|0
1644494910000|2022-02-10 12:08:30|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|0
1644494920000|2022-02-10 12:08:40|1925.02|1925.02|1925.23|1925.23|1925.23|1925.23|1925.02|1925.02|0
1644494930000|2022-02-10 12:08:50|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|0
1644494940000|2022-02-10 12:09:00|1924.92|1924.92|1924.82|1924.82|1924.92|1924.92|1924.82|1924.82|0
1644494950000|2022-02-10 12:09:10|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|0
1644494960000|2022-02-10 12:09:20|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|0
1644494970000|2022-02-10 12:09:30|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|0
1644494980000|2022-02-10 12:09:40|1924.53|1924.53|1924.41|1924.41|1924.53|1924.53|1924.41|1924.41|0
1644495000000|2022-02-10 12:10:00|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|0
1644495010000|2022-02-10 12:10:10|1924.43|1924.43|1924.35|1924.35|1924.43|1924.43|1924.35|1924.35|0
1644495020000|2022-02-10 12:10:20|1924.42|1924.42|1924.48|1924.48|1924.61|1924.61|1924.42|1924.42|0
1644495030000|2022-02-10 12:10:30|1924.52|1924.52|1924.48|1924.48|1924.52|1924.52|1924.48|1924.48|0
1644495040000|2022-02-10 12:10:40|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|0
1644495060000|2022-02-10 12:11:00|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|0
1644495080000|2022-02-10 12:11:20|1924.2|1924.2|1924.29|1924.29|1924.29|1924.29|1924.2|1924.2|0
1644495120000|2022-02-10 12:12:00|1924.39|1924.39|1924.6|1924.6|1924.6|1924.6|1924.39|1924.39|0
1644495140000|2022-02-10 12:12:20|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|0
1644495230000|2022-02-10 12:13:50|1924.65|1924.65|1924.72|1924.72|1924.72|1924.72|1924.65|1924.65|0
1644495240000|2022-02-10 12:14:00|1924.81|1924.81|1924.88|1924.88|1924.88|1924.88|1924.81|1924.81|0
1644495250000|2022-02-10 12:14:10|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|0
1644495270000|2022-02-10 12:14:30|1925.03|1925.03|1924.82|1924.82|1925.03|1925.03|1924.82|1924.82|0
1644495300000|2022-02-10 12:15:00|1924.7|1924.7|1924.58|1924.58|1924.7|1924.7|1924.58|1924.58|0
1644495310000|2022-02-10 12:15:10|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|0
1644495320000|2022-02-10 12:15:20|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|0
1644495390000|2022-02-10 12:16:30|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|0
1644495410000|2022-02-10 12:16:50|1924.62|1924.62|1924.62|1924.62|1924.62|1924.62|1924.62|1924.62|0
1644495430000|2022-02-10 12:17:10|1924.71|1924.71|1924.68|1924.68|1924.71|1924.71|1924.59|1924.59|0
1644495440000|2022-02-10 12:17:20|1924.73|1924.73|1924.95|1924.95|1924.95|1924.95|1924.73|1924.73|0
1644495450000|2022-02-10 12:17:30|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|0
1644495490000|2022-02-10 12:18:10|1924.78|1924.78|1924.85|1924.85|1924.85|1924.85|1924.78|1924.78|0
1644495500000|2022-02-10 12:18:20|1924.73|1924.73|1924.57|1924.57|1924.73|1924.73|1924.57|1924.57|0
1644495510000|2022-02-10 12:18:30|1924.46|1924.46|1924.35|1924.35|1924.46|1924.46|1924.35|1924.35|0
1644495520000|2022-02-10 12:18:40|1924.26|1924.26|1924.26|1924.26|1924.26|1924.26|1924.26|1924.26|0
1644495540000|2022-02-10 12:19:00|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|0
1644495560000|2022-02-10 12:19:20|1924.3|1924.3|1924.3|1924.3|1924.3|1924.3|1924.3|1924.3|0
1644495570000|2022-02-10 12:19:30|1924.24|1924.24|1924.43|1924.43|1924.43|1924.43|1924.24|1924.24|0
1644495580000|2022-02-10 12:19:40|1924.3|1924.3|1924.3|1924.3|1924.3|1924.3|1924.3|1924.3|0
1644495600000|2022-02-10 12:20:00|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|0
1644495610000|2022-02-10 12:20:10|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|0
1644495630000|2022-02-10 12:20:30|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|0
1644495660000|2022-02-10 12:21:00|1924.24|1924.24|1923.95|1923.95|1924.24|1924.24|1923.95|1923.95|0
1644495670000|2022-02-10 12:21:10|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|1923.93|0
1644495680000|2022-02-10 12:21:20|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|0
1644495690000|2022-02-10 12:21:30|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|0
1644495750000|2022-02-10 12:22:30|1924|1924|1924|1924|1924|1924|1924|1924|0
1644495760000|2022-02-10 12:22:40|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|0
1644495770000|2022-02-10 12:22:50|1923.98|1923.98|1923.67|1923.67|1923.98|1923.98|1923.67|1923.67|0
1644495790000|2022-02-10 12:23:10|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|0
1644495800000|2022-02-10 12:23:20|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|0
1644495810000|2022-02-10 12:23:30|1923.04|1923.04|1922.99|1922.99|1923.04|1923.04|1922.99|1922.99|0
1644495820000|2022-02-10 12:23:40|1922.94|1922.94|1922.79|1922.79|1922.94|1922.94|1922.79|1922.79|0
1644495850000|2022-02-10 12:24:10|1922.89|1922.89|1922.89|1922.89|1922.89|1922.89|1922.89|1922.89|0
1644495870000|2022-02-10 12:24:30|1922.82|1922.82|1922.82|1922.82|1922.82|1922.82|1922.82|1922.82|0
1644495880000|2022-02-10 12:24:40|1922.97|1922.97|1923.16|1923.16|1923.22|1923.22|1922.97|1922.97|0
1644495890000|2022-02-10 12:24:50|1923.22|1923.22|1923.22|1923.22|1923.22|1923.22|1923.22|1923.22|0
1644495910000|2022-02-10 12:25:10|1923.19|1923.19|1923.09|1923.09|1923.19|1923.19|1923.02|1923.02|0
1644495920000|2022-02-10 12:25:20|1923.18|1923.18|1922.95|1922.95|1923.18|1923.18|1922.95|1922.95|0
1644495930000|2022-02-10 12:25:30|1923.01|1923.01|1923.09|1923.09|1923.09|1923.09|1923.01|1923.01|0
1644495950000|2022-02-10 12:25:50|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|0
1644495960000|2022-02-10 12:26:00|1922.79|1922.79|1922.73|1922.73|1922.83|1922.83|1922.62|1922.62|0
1644496020000|2022-02-10 12:27:00|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|0
1644496040000|2022-02-10 12:27:20|1922.64|1922.64|1922.55|1922.55|1922.64|1922.64|1922.55|1922.55|0
1644496060000|2022-02-10 12:27:40|1922.89|1922.89|1922.77|1922.77|1922.89|1922.89|1922.77|1922.77|0
1644496120000|2022-02-10 12:28:40|1922.89|1922.89|1922.89|1922.89|1922.89|1922.89|1922.89|1922.89|0
1644496130000|2022-02-10 12:28:50|1922.83|1922.83|1922.66|1922.66|1922.83|1922.83|1922.66|1922.66|0
1644496150000|2022-02-10 12:29:10|1922.78|1922.78|1922.93|1922.93|1922.93|1922.93|1922.78|1922.78|0
1644496190000|2022-02-10 12:29:50|1923.17|1923.17|1923.33|1923.33|1923.33|1923.33|1923.17|1923.17|0
1644496200000|2022-02-10 12:30:00|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|0
1644496210000|2022-02-10 12:30:10|1923.48|1923.48|1923.5|1923.5|1923.5|1923.5|1923.48|1923.48|0
1644496220000|2022-02-10 12:30:20|1923.47|1923.47|1923.47|1923.47|1923.47|1923.47|1923.47|1923.47|0
1644496240000|2022-02-10 12:30:40|1923.6|1923.6|1923.6|1923.6|1923.6|1923.6|1923.6|1923.6|0
1644496260000|2022-02-10 12:31:00|1923.66|1923.66|1923.63|1923.63|1923.66|1923.66|1923.63|1923.63|0
1644496270000|2022-02-10 12:31:10|1923.65|1923.65|1923.76|1923.76|1923.76|1923.76|1923.65|1923.65|0
1644496280000|2022-02-10 12:31:20|1923.7|1923.7|1923.58|1923.58|1923.7|1923.7|1923.58|1923.58|0
1644496290000|2022-02-10 12:31:30|1923.54|1923.54|1923.54|1923.54|1923.54|1923.54|1923.54|1923.54|0
1644496340000|2022-02-10 12:32:20|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|0
1644496350000|2022-02-10 12:32:30|1923.53|1923.53|1923.42|1923.42|1923.53|1923.53|1923.42|1923.42|0
1644496360000|2022-02-10 12:32:40|1923.35|1923.35|1923.35|1923.35|1923.35|1923.35|1923.35|1923.35|0
1644496370000|2022-02-10 12:32:50|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|0
1644496400000|2022-02-10 12:33:20|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|0
1644496420000|2022-02-10 12:33:40|1923.46|1923.46|1923.41|1923.41|1923.46|1923.46|1923.41|1923.41|0
1644496430000|2022-02-10 12:33:50|1923.29|1923.29|1923.29|1923.29|1923.29|1923.29|1923.29|1923.29|0
1644496440000|2022-02-10 12:34:00|1923.38|1923.38|1923.38|1923.38|1923.38|1923.38|1923.38|1923.38|0
1644496480000|2022-02-10 12:34:40|1923.57|1923.57|1923.8|1923.8|1923.8|1923.8|1923.57|1923.57|0
1644496500000|2022-02-10 12:35:00|1923.68|1923.68|1923.63|1923.63|1923.68|1923.68|1923.63|1923.63|0
1644496550000|2022-02-10 12:35:50|1923.68|1923.68|1923.62|1923.62|1923.68|1923.68|1923.46|1923.46|0
1644496560000|2022-02-10 12:36:00|1923.55|1923.55|1923.44|1923.44|1923.55|1923.55|1923.44|1923.44|0
1644496590000|2022-02-10 12:36:30|1923.31|1923.31|1923.2|1923.2|1923.31|1923.31|1923.2|1923.2|0
1644496600000|2022-02-10 12:36:40|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|0
1644496620000|2022-02-10 12:37:00|1923.42|1923.42|1923.39|1923.39|1923.42|1923.42|1923.39|1923.39|0
1644496630000|2022-02-10 12:37:10|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|0
1644496650000|2022-02-10 12:37:30|1922.97|1922.97|1922.97|1922.97|1922.97|1922.97|1922.97|1922.97|0
1644496670000|2022-02-10 12:37:50|1922.94|1922.94|1922.96|1922.96|1923.03|1923.03|1922.91|1922.91|0
1644496680000|2022-02-10 12:38:00|1923.08|1923.08|1923.15|1923.15|1923.15|1923.15|1923.08|1923.08|0
1644496690000|2022-02-10 12:38:10|1923.22|1923.22|1923.31|1923.31|1923.31|1923.31|1923.22|1923.22|0
1644496730000|2022-02-10 12:38:50|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|0
1644496780000|2022-02-10 12:39:40|1923.49|1923.49|1923.49|1923.49|1923.49|1923.49|1923.49|1923.49|0
1644496790000|2022-02-10 12:39:50|1923.43|1923.43|1923.53|1923.53|1923.58|1923.58|1923.43|1923.43|0
1644496800000|2022-02-10 12:40:00|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|0
1644496810000|2022-02-10 12:40:10|1923.61|1923.61|1923.66|1923.66|1923.66|1923.66|1923.61|1923.61|0
1644496830000|2022-02-10 12:40:30|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|1923.58|0
1644496840000|2022-02-10 12:40:40|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|0
1644496850000|2022-02-10 12:40:50|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|0
1644496890000|2022-02-10 12:41:30|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|0
1644496910000|2022-02-10 12:41:50|1923.79|1923.79|1923.79|1923.79|1923.79|1923.79|1923.79|1923.79|0
1644496920000|2022-02-10 12:42:00|1923.68|1923.68|1923.61|1923.61|1923.68|1923.68|1923.61|1923.61|0
1644496930000|2022-02-10 12:42:10|1923.68|1923.68|1923.68|1923.68|1923.68|1923.68|1923.68|1923.68|0
1644496940000|2022-02-10 12:42:20|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|0
1644496970000|2022-02-10 12:42:50|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|0
1644496990000|2022-02-10 12:43:10|1923.67|1923.67|1923.77|1923.77|1923.77|1923.77|1923.67|1923.67|0
1644497030000|2022-02-10 12:43:50|1923.79|1923.79|1923.91|1923.91|1923.91|1923.91|1923.79|1923.79|0
1644497040000|2022-02-10 12:44:00|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|1923.95|0
1644497050000|2022-02-10 12:44:10|1924|1924|1924|1924|1924|1924|1924|1924|0
1644497080000|2022-02-10 12:44:40|1923.98|1923.98|1924.05|1924.05|1924.05|1924.05|1923.98|1923.98|0
1644497090000|2022-02-10 12:44:50|1924.32|1924.32|1924.39|1924.39|1924.39|1924.39|1924.32|1924.32|0
1644497100000|2022-02-10 12:45:00|1924.53|1924.53|1924.47|1924.47|1924.53|1924.53|1924.47|1924.47|0
1644497110000|2022-02-10 12:45:10|1924.57|1924.57|1924.67|1924.67|1924.67|1924.67|1924.57|1924.57|0
1644497160000|2022-02-10 12:46:00|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|0
1644497180000|2022-02-10 12:46:20|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|1924.74|0
1644497190000|2022-02-10 12:46:30|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|1924.5|0
1644497200000|2022-02-10 12:46:40|1924.53|1924.53|1924.6|1924.6|1924.6|1924.6|1924.53|1924.53|0
1644497220000|2022-02-10 12:47:00|1924.71|1924.71|1924.71|1924.71|1924.71|1924.71|1924.71|1924.71|0
1644497240000|2022-02-10 12:47:20|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|0
1644497300000|2022-02-10 12:48:20|1924.53|1924.53|1924.53|1924.53|1924.53|1924.53|1924.53|1924.53|0
1644497350000|2022-02-10 12:49:10|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|0
1644497360000|2022-02-10 12:49:20|1924.8|1924.8|1924.78|1924.78|1924.8|1924.8|1924.78|1924.78|0
1644497380000|2022-02-10 12:49:40|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|0
1644497390000|2022-02-10 12:49:50|1924.75|1924.75|1924.75|1924.75|1924.75|1924.75|1924.75|1924.75|0
1644497400000|2022-02-10 12:50:00|1924.88|1924.88|1924.9|1924.9|1924.9|1924.9|1924.88|1924.88|0
1644497410000|2022-02-10 12:50:10|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|1924.97|0
1644497460000|2022-02-10 12:51:00|1925|1925|1924.95|1924.95|1925|1925|1924.95|1924.95|0
1644497490000|2022-02-10 12:51:30|1925.02|1925.02|1925.02|1925.02|1925.02|1925.02|1925.02|1925.02|0
1644497520000|2022-02-10 12:52:00|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|0
1644497530000|2022-02-10 12:52:10|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|0
1644497540000|2022-02-10 12:52:20|1924.95|1924.95|1924.8|1924.8|1924.95|1924.95|1924.8|1924.8|0
1644497550000|2022-02-10 12:52:30|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|0
1644497580000|2022-02-10 12:53:00|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|0
1644497600000|2022-02-10 12:53:20|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|0
1644497640000|2022-02-10 12:54:00|1924.55|1924.55|1924.45|1924.45|1924.55|1924.55|1924.45|1924.45|0
1644497650000|2022-02-10 12:54:10|1924.33|1924.33|1924.33|1924.33|1924.33|1924.33|1924.33|1924.33|0
1644497690000|2022-02-10 12:54:50|1924.3|1924.3|1924.3|1924.3|1924.3|1924.3|1924.3|1924.3|0
1644497700000|2022-02-10 12:55:00|1924.26|1924.26|1924.2|1924.2|1924.31|1924.31|1924.2|1924.2|0
1644497710000|2022-02-10 12:55:10|1924.13|1924.13|1924.13|1924.13|1924.13|1924.13|1924.13|1924.13|0
1644497720000|2022-02-10 12:55:20|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|1924.06|0
1644497750000|2022-02-10 12:55:50|1924.04|1924.04|1924.04|1924.04|1924.04|1924.04|1924.04|1924.04|0
1644497760000|2022-02-10 12:56:00|1923.94|1923.94|1923.81|1923.81|1923.96|1923.96|1923.81|1923.81|0
1644497790000|2022-02-10 12:56:30|1923.75|1923.75|1923.67|1923.67|1923.75|1923.75|1923.67|1923.67|0
1644497810000|2022-02-10 12:56:50|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|0
1644497820000|2022-02-10 12:57:00|1923.54|1923.54|1923.46|1923.46|1923.54|1923.54|1923.46|1923.46|0
1644497830000|2022-02-10 12:57:10|1923.31|1923.31|1923.02|1923.02|1923.31|1923.31|1923.02|1923.02|0
1644497850000|2022-02-10 12:57:30|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|1922.91|0
1644497870000|2022-02-10 12:57:50|1922.89|1922.89|1922.69|1922.69|1922.89|1922.89|1922.69|1922.69|0
1644497880000|2022-02-10 12:58:00|1922.48|1922.48|1922.48|1922.48|1922.48|1922.48|1922.48|1922.48|0
1644497900000|2022-02-10 12:58:20|1922.42|1922.42|1922.17|1922.17|1922.42|1922.42|1922.17|1922.17|0
1644497920000|2022-02-10 12:58:40|1922.05|1922.05|1922.05|1922.05|1922.05|1922.05|1922.05|1922.05|0
1644497930000|2022-02-10 12:58:50|1921.86|1921.86|1921.82|1921.82|1921.86|1921.86|1921.82|1921.82|0
1644497940000|2022-02-10 12:59:00|1921.84|1921.84|1921.86|1921.86|1921.86|1921.86|1921.84|1921.84|0
1644497950000|2022-02-10 12:59:10|1921.96|1921.96|1922.27|1922.27|1922.27|1922.27|1921.96|1921.96|0
1644497970000|2022-02-10 12:59:30|1922.42|1922.42|1922.3|1922.3|1922.52|1922.52|1922.3|1922.3|0
1644497990000|2022-02-10 12:59:50|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|1922.44|0
1644498000000|2022-02-10 13:00:00|1922.56|1922.56|1922.58|1922.58|1922.58|1922.58|1922.56|1922.56|0
1644498030000|2022-02-10 13:00:30|1922.63|1922.63|1922.27|1922.27|1922.63|1922.63|1922.27|1922.27|0
1644498040000|2022-02-10 13:00:40|1922.16|1922.16|1922.16|1922.16|1922.16|1922.16|1922.16|1922.16|0
1644498060000|2022-02-10 13:01:00|1922.37|1922.37|1922.48|1922.48|1922.48|1922.48|1922.37|1922.37|0
1644498070000|2022-02-10 13:01:10|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|0
1644498080000|2022-02-10 13:01:20|1922.54|1922.54|1922.49|1922.49|1922.54|1922.54|1922.49|1922.49|0
1644498090000|2022-02-10 13:01:30|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|0
1644498100000|2022-02-10 13:01:40|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|0
1644498160000|2022-02-10 13:02:40|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|1922.64|0
1644498180000|2022-02-10 13:03:00|1922.7|1922.7|1922.7|1922.7|1922.7|1922.7|1922.7|1922.7|0
1644498270000|2022-02-10 13:04:30|1922.63|1922.63|1922.63|1922.63|1922.63|1922.63|1922.63|1922.63|0
1644498280000|2022-02-10 13:04:40|1922.7|1922.7|1922.93|1922.93|1922.93|1922.93|1922.7|1922.7|0
1644498300000|2022-02-10 13:05:00|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|0
1644498320000|2022-02-10 13:05:20|1922.79|1922.79|1922.71|1922.71|1922.79|1922.79|1922.71|1922.71|0
1644498330000|2022-02-10 13:05:30|1922.83|1922.83|1922.97|1922.97|1922.97|1922.97|1922.83|1922.83|0
1644498340000|2022-02-10 13:05:40|1923|1923|1923|1923|1923|1923|1923|1923|0
1644498370000|2022-02-10 13:06:10|1923.03|1923.03|1923.05|1923.05|1923.05|1923.05|1923.03|1923.03|0
1644498390000|2022-02-10 13:06:30|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|0
1644498400000|2022-02-10 13:06:40|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|0
1644498410000|2022-02-10 13:06:50|1923.53|1923.53|1923.53|1923.53|1923.53|1923.53|1923.53|1923.53|0
1644498460000|2022-02-10 13:07:40|1923.6|1923.6|1923.53|1923.53|1923.6|1923.6|1923.53|1923.53|0
1644498480000|2022-02-10 13:08:00|1923.65|1923.65|1923.67|1923.67|1923.67|1923.67|1923.65|1923.65|0
1644498510000|2022-02-10 13:08:30|1923.74|1923.74|1923.7|1923.7|1923.74|1923.74|1923.7|1923.7|0
1644498540000|2022-02-10 13:09:00|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|0
1644498550000|2022-02-10 13:09:10|1923.86|1923.86|1923.86|1923.86|1923.86|1923.86|1923.86|1923.86|0
1644498560000|2022-02-10 13:09:20|1923.97|1923.97|1924.04|1924.04|1924.04|1924.04|1923.97|1923.97|0
1644498570000|2022-02-10 13:09:30|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|0
1644498620000|2022-02-10 13:10:20|1924.11|1924.11|1923.8|1923.8|1924.11|1924.11|1923.8|1923.8|0
1644498630000|2022-02-10 13:10:30|1923.58|1923.58|1923.46|1923.46|1923.58|1923.58|1923.46|1923.46|0
1644498640000|2022-02-10 13:10:40|1923.57|1923.57|1923.69|1923.69|1923.69|1923.69|1923.57|1923.57|0
1644498660000|2022-02-10 13:11:00|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|0
1644498680000|2022-02-10 13:11:20|1923.59|1923.59|1923.66|1923.66|1923.66|1923.66|1923.59|1923.59|0
1644498690000|2022-02-10 13:11:30|1923.69|1923.69|1923.97|1923.97|1924.04|1924.04|1923.69|1923.69|0
1644498720000|2022-02-10 13:12:00|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|0
1644498730000|2022-02-10 13:12:10|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|0
1644498840000|2022-02-10 13:14:00|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|0
1644498850000|2022-02-10 13:14:10|1924.35|1924.35|1924.35|1924.35|1924.35|1924.35|1924.35|1924.35|0
1644498860000|2022-02-10 13:14:20|1924.13|1924.13|1924.13|1924.13|1924.13|1924.13|1924.13|1924.13|0
1644498890000|2022-02-10 13:14:50|1924.11|1924.11|1923.87|1923.87|1924.11|1924.11|1923.87|1923.87|0
1644498920000|2022-02-10 13:15:20|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|0
1644498930000|2022-02-10 13:15:30|1923.69|1923.69|1923.69|1923.69|1923.69|1923.69|1923.69|1923.69|0
1644498940000|2022-02-10 13:15:40|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|0
1644498960000|2022-02-10 13:16:00|1923.65|1923.65|1923.5|1923.5|1923.65|1923.65|1923.5|1923.5|0
1644498970000|2022-02-10 13:16:10|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|0
1644498990000|2022-02-10 13:16:30|1923.18|1923.18|1922.77|1922.77|1923.18|1923.18|1922.77|1922.77|0
1644499000000|2022-02-10 13:16:40|1922.72|1922.72|1922.76|1922.76|1922.76|1922.76|1922.64|1922.64|0
1644499030000|2022-02-10 13:17:10|1922.86|1922.86|1922.86|1922.86|1922.86|1922.86|1922.86|1922.86|0
1644499040000|2022-02-10 13:17:20|1922.83|1922.83|1923.06|1923.06|1923.06|1923.06|1922.83|1922.83|0
1644499050000|2022-02-10 13:17:30|1923|1923|1923|1923|1923|1923|1923|1923|0
1644499060000|2022-02-10 13:17:40|1922.96|1922.96|1922.9|1922.9|1922.96|1922.96|1922.9|1922.9|0
1644499070000|2022-02-10 13:17:50|1922.8|1922.8|1922.82|1922.82|1922.87|1922.87|1922.78|1922.78|0
1644499080000|2022-02-10 13:18:00|1922.75|1922.75|1922.69|1922.69|1922.75|1922.75|1922.69|1922.69|0
1644499090000|2022-02-10 13:18:10|1922.71|1922.71|1922.51|1922.51|1922.71|1922.71|1922.51|1922.51|0
1644499100000|2022-02-10 13:18:20|1922.43|1922.43|1922.27|1922.27|1922.43|1922.43|1922.27|1922.27|0
1644499120000|2022-02-10 13:18:40|1922.13|1922.13|1922.2|1922.2|1922.2|1922.2|1922.13|1922.13|0
1644499130000|2022-02-10 13:18:50|1922.18|1922.18|1922.12|1922.12|1922.18|1922.18|1922.12|1922.12|0
1644499140000|2022-02-10 13:19:00|1922.08|1922.08|1922.08|1922.08|1922.08|1922.08|1922.08|1922.08|0
1644499160000|2022-02-10 13:19:20|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|0
1644499170000|2022-02-10 13:19:30|1922.1|1922.1|1922.17|1922.17|1922.17|1922.17|1922.1|1922.1|0
1644499220000|2022-02-10 13:20:20|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|0
1644499240000|2022-02-10 13:20:40|1921.92|1921.92|1921.85|1921.85|1921.92|1921.92|1921.85|1921.85|0
1644499250000|2022-02-10 13:20:50|1921.42|1921.42|1921.42|1921.42|1921.42|1921.42|1921.42|1921.42|0
1644499290000|2022-02-10 13:21:30|1921.35|1921.35|1921.35|1921.35|1921.35|1921.35|1921.35|1921.35|0
1644499320000|2022-02-10 13:22:00|1921.12|1921.12|1921.06|1921.06|1921.12|1921.12|1921.06|1921.06|0
1644499330000|2022-02-10 13:22:10|1921.01|1921.01|1920.94|1920.94|1921.01|1921.01|1920.87|1920.87|0
1644499360000|2022-02-10 13:22:40|1921.06|1921.06|1921.06|1921.06|1921.06|1921.06|1921.06|1921.06|0
1644499380000|2022-02-10 13:23:00|1921|1921|1921|1921|1921|1921|1921|1921|0
1644499390000|2022-02-10 13:23:10|1921.22|1921.22|1921.02|1921.02|1921.22|1921.22|1921.02|1921.02|0
1644499400000|2022-02-10 13:23:20|1921.05|1921.05|1921.12|1921.12|1921.12|1921.12|1921.05|1921.05|0
1644499410000|2022-02-10 13:23:30|1921.07|1921.07|1921.07|1921.07|1921.07|1921.07|1921.07|1921.07|0
1644499420000|2022-02-10 13:23:40|1921|1921|1921|1921|1921|1921|1921|1921|0
1644499430000|2022-02-10 13:23:50|1921.06|1921.06|1921.06|1921.06|1921.06|1921.06|1921.06|1921.06|0
1644499440000|2022-02-10 13:24:00|1921.11|1921.11|1920.77|1920.77|1921.13|1921.13|1920.77|1920.77|0
1644499470000|2022-02-10 13:24:30|1920.85|1920.85|1920.85|1920.85|1920.85|1920.85|1920.85|1920.85|0
1644499480000|2022-02-10 13:24:40|1920.92|1920.92|1920.99|1920.99|1920.99|1920.99|1920.92|1920.92|0
1644499490000|2022-02-10 13:24:50|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|0
1644499500000|2022-02-10 13:25:00|1920.8|1920.8|1920.68|1920.68|1920.8|1920.8|1920.68|1920.68|0
1644499520000|2022-02-10 13:25:20|1920.71|1920.71|1920.59|1920.59|1920.71|1920.71|1920.59|1920.59|0
1644499530000|2022-02-10 13:25:30|1920.52|1920.52|1920.52|1920.52|1920.52|1920.52|1920.52|1920.52|0
1644499540000|2022-02-10 13:25:40|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|0
1644499550000|2022-02-10 13:25:50|1920.35|1920.35|1920.35|1920.35|1920.35|1920.35|1920.35|1920.35|0
1644499560000|2022-02-10 13:26:00|1920.59|1920.59|1920.57|1920.57|1920.6|1920.6|1920.52|1920.52|0
1644499590000|2022-02-10 13:26:30|1920.64|1920.64|1920.64|1920.64|1920.64|1920.64|1920.64|1920.64|0
1644499600000|2022-02-10 13:26:40|1920.58|1920.58|1920.47|1920.47|1920.58|1920.58|1920.47|1920.47|0
1644499620000|2022-02-10 13:27:00|1920.6|1920.6|1920.62|1920.62|1920.74|1920.74|1920.55|1920.55|0
1644499630000|2022-02-10 13:27:10|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|1920.5|0
1644499640000|2022-02-10 13:27:20|1920.45|1920.45|1920.43|1920.43|1920.45|1920.45|1920.43|1920.43|0
1644499670000|2022-02-10 13:27:50|1920.3|1920.3|1920.3|1920.3|1920.3|1920.3|1920.3|1920.3|0
1644499710000|2022-02-10 13:28:30|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|0
1644499740000|2022-02-10 13:29:00|1920.41|1920.41|1920.32|1920.32|1920.41|1920.41|1920.32|1920.32|0
1644499750000|2022-02-10 13:29:10|1920.39|1920.39|1920.48|1920.48|1920.48|1920.48|1920.39|1920.39|0
1644499760000|2022-02-10 13:29:20|1920.72|1920.72|1920.63|1920.63|1920.73|1920.73|1920.63|1920.63|0
1644499770000|2022-02-10 13:29:30|1920.51|1920.51|1920.55|1920.55|1920.67|1920.67|1920.51|1920.51|0
1644499780000|2022-02-10 13:29:40|1920.43|1920.43|1920.43|1920.43|1920.43|1920.43|1920.43|1920.43|0
1644499790000|2022-02-10 13:29:50|1920.67|1920.67|1920.56|1920.56|1920.89|1920.89|1920.56|1920.56|0
1644499800000|2022-02-10 13:30:00|1920.63|1920.63|1920.16|1920.16|1920.63|1920.63|1920.16|1920.16|0
1644499810000|2022-02-10 13:30:10|1920.11|1920.11|1917.48|1917.48|1920.11|1920.11|1917.28|1917.28|0
1644499820000|2022-02-10 13:30:20|1917.35|1917.35|1916.38|1916.38|1917.56|1917.56|1916.38|1916.38|0
1644499830000|2022-02-10 13:30:30|1916.41|1916.41|1916.22|1916.22|1916.43|1916.43|1916.22|1916.22|0
1644499840000|2022-02-10 13:30:40|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|0
1644499850000|2022-02-10 13:30:50|1916.31|1916.31|1916.64|1916.64|1916.69|1916.69|1916.31|1916.31|0
1644499860000|2022-02-10 13:31:00|1916.55|1916.55|1915.78|1915.78|1916.64|1916.64|1915.65|1915.65|0
1644499870000|2022-02-10 13:31:10|1915.71|1915.71|1915.66|1915.66|1915.71|1915.71|1915.66|1915.66|0
1644499880000|2022-02-10 13:31:20|1915.54|1915.54|1915.33|1915.33|1915.54|1915.54|1915.33|1915.33|0
1644499890000|2022-02-10 13:31:30|1915.24|1915.24|1915.23|1915.23|1915.33|1915.33|1915.23|1915.23|0
1644499900000|2022-02-10 13:31:40|1915.14|1915.14|1915.17|1915.17|1915.23|1915.23|1915.14|1915.14|0
1644499910000|2022-02-10 13:31:50|1914.96|1914.96|1914.48|1914.48|1915.03|1915.03|1914.48|1914.48|0
1644499920000|2022-02-10 13:32:00|1914.42|1914.42|1912.62|1912.62|1914.42|1914.42|1912.62|1912.62|0
1644499930000|2022-02-10 13:32:10|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|0
1644499940000|2022-02-10 13:32:20|1912.72|1912.72|1912.41|1912.41|1912.72|1912.72|1912.36|1912.36|0
1644499950000|2022-02-10 13:32:30|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|0
1644499960000|2022-02-10 13:32:40|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|0
1644499970000|2022-02-10 13:32:50|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|0
1644499980000|2022-02-10 13:33:00|1912.21|1912.21|1911.9|1911.9|1912.21|1912.21|1911.9|1911.9|0
1644499990000|2022-02-10 13:33:10|1911.94|1911.94|1911.97|1911.97|1911.97|1911.97|1911.94|1911.94|0
1644500000000|2022-02-10 13:33:20|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|0
1644500010000|2022-02-10 13:33:30|1912.03|1912.03|1912.14|1912.14|1912.14|1912.14|1912.03|1912.03|0
1644500020000|2022-02-10 13:33:40|1911.88|1911.88|1911.19|1911.19|1911.88|1911.88|1911.19|1911.19|0
1644500030000|2022-02-10 13:33:50|1911.14|1911.14|1911.17|1911.17|1911.19|1911.19|1910.95|1910.95|0
1644500040000|2022-02-10 13:34:00|1911.13|1911.13|1910.95|1910.95|1911.19|1911.19|1910.88|1910.88|0
1644500050000|2022-02-10 13:34:10|1910.88|1910.88|1910.86|1910.86|1910.88|1910.88|1910.86|1910.86|0
1644500060000|2022-02-10 13:34:20|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|0
1644500070000|2022-02-10 13:34:30|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|0
1644500080000|2022-02-10 13:34:40|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|0
1644500090000|2022-02-10 13:34:50|1910.75|1910.75|1911.04|1911.04|1911.04|1911.04|1910.6|1910.6|0
1644500100000|2022-02-10 13:35:00|1910.74|1910.74|1910.5|1910.5|1910.74|1910.74|1910.5|1910.5|0
1644500110000|2022-02-10 13:35:10|1910.44|1910.44|1910.62|1910.62|1910.62|1910.62|1910.44|1910.44|0
1644500120000|2022-02-10 13:35:20|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|0
1644500130000|2022-02-10 13:35:30|1910.66|1910.66|1910.65|1910.65|1910.66|1910.66|1910.58|1910.58|0
1644500140000|2022-02-10 13:35:40|1910.58|1910.58|1909.59|1909.59|1910.58|1910.58|1909.5|1909.5|0
1644500150000|2022-02-10 13:35:50|1909.56|1909.56|1909.08|1909.08|1909.56|1909.56|1909.08|1909.08|0
1644500160000|2022-02-10 13:36:00|1908.99|1908.99|1909.2|1909.2|1909.27|1909.27|1908.99|1908.99|0
1644500170000|2022-02-10 13:36:10|1909.26|1909.26|1909.7|1909.7|1909.7|1909.7|1909.2|1909.2|0
1644500180000|2022-02-10 13:36:20|1909.57|1909.57|1910.2|1910.2|1910.2|1910.2|1909.57|1909.57|0
1644500190000|2022-02-10 13:36:30|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|0
1644500200000|2022-02-10 13:36:40|1909.95|1909.95|1909.62|1909.62|1909.95|1909.95|1909.62|1909.62|0
1644500210000|2022-02-10 13:36:50|1909.59|1909.59|1909.66|1909.66|1909.76|1909.76|1909.59|1909.59|0
1644500220000|2022-02-10 13:37:00|1909.98|1909.98|1909.87|1909.87|1909.98|1909.98|1909.87|1909.87|0
1644500230000|2022-02-10 13:37:10|1909.89|1909.89|1909.89|1909.89|1909.96|1909.96|1909.89|1909.89|0
1644500240000|2022-02-10 13:37:20|1909.86|1909.86|1909.93|1909.93|1909.93|1909.93|1909.85|1909.85|0
1644500250000|2022-02-10 13:37:30|1909.88|1909.88|1909.99|1909.99|1909.99|1909.99|1909.88|1909.88|0
1644500260000|2022-02-10 13:37:40|1909.93|1909.93|1909.99|1909.99|1909.99|1909.99|1909.88|1909.88|0
1644500270000|2022-02-10 13:37:50|1910.08|1910.08|1910.34|1910.34|1910.34|1910.34|1910.08|1910.08|0
1644500280000|2022-02-10 13:38:00|1910.36|1910.36|1910.73|1910.73|1910.73|1910.73|1910.36|1910.36|0
1644500290000|2022-02-10 13:38:10|1910.93|1910.93|1911.3|1911.3|1911.3|1911.3|1910.93|1910.93|0
1644500300000|2022-02-10 13:38:20|1911.17|1911.17|1911.14|1911.14|1911.17|1911.17|1911.14|1911.14|0
1644500310000|2022-02-10 13:38:30|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|0
1644500320000|2022-02-10 13:38:40|1911.11|1911.11|1911.34|1911.34|1911.34|1911.34|1911.11|1911.11|0
1644500330000|2022-02-10 13:38:50|1911.4|1911.4|1911.79|1911.79|1911.79|1911.79|1911.4|1911.4|0
1644500340000|2022-02-10 13:39:00|1911.72|1911.72|1911.64|1911.64|1911.72|1911.72|1911.6|1911.6|0
1644500350000|2022-02-10 13:39:10|1911.62|1911.62|1911.67|1911.67|1911.67|1911.67|1911.62|1911.62|0
1644500360000|2022-02-10 13:39:20|1911.55|1911.55|1911.51|1911.51|1911.58|1911.58|1911.51|1911.51|0
1644500380000|2022-02-10 13:39:40|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|0
1644500390000|2022-02-10 13:39:50|1911.69|1911.69|1911.8|1911.8|1911.8|1911.8|1911.69|1911.69|0
1644500400000|2022-02-10 13:40:00|1912.16|1912.16|1912.5|1912.5|1912.58|1912.58|1912.16|1912.16|0
1644500410000|2022-02-10 13:40:10|1912.46|1912.46|1912.24|1912.24|1912.5|1912.5|1912.24|1912.24|0
1644500420000|2022-02-10 13:40:20|1912.03|1912.03|1911.85|1911.85|1912.03|1912.03|1911.85|1911.85|0
1644500450000|2022-02-10 13:40:50|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|0
1644500460000|2022-02-10 13:41:00|1911.86|1911.86|1912.14|1912.14|1912.14|1912.14|1911.86|1911.86|0
1644500470000|2022-02-10 13:41:10|1912.18|1912.18|1912.18|1912.18|1912.18|1912.18|1912.06|1912.06|0
1644500480000|2022-02-10 13:41:20|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|0
1644500510000|2022-02-10 13:41:50|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|0
1644500520000|2022-02-10 13:42:00|1912.16|1912.16|1912.09|1912.09|1912.16|1912.16|1912.06|1912.06|0
1644500530000|2022-02-10 13:42:10|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|0
1644500560000|2022-02-10 13:42:40|1911.78|1911.78|1911.78|1911.78|1911.78|1911.78|1911.78|1911.78|0
1644500580000|2022-02-10 13:43:00|1911.71|1911.71|1911.71|1911.71|1911.71|1911.71|1911.71|1911.71|0
1644500590000|2022-02-10 13:43:10|1911.78|1911.78|1911.73|1911.73|1911.85|1911.85|1911.73|1911.73|0
1644500600000|2022-02-10 13:43:20|1911.79|1911.79|1911.73|1911.73|1911.79|1911.79|1911.73|1911.73|0
1644500610000|2022-02-10 13:43:30|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|0
1644500630000|2022-02-10 13:43:50|1911.46|1911.46|1911.31|1911.31|1911.46|1911.46|1911.22|1911.22|0
1644500640000|2022-02-10 13:44:00|1911.16|1911.16|1910.9|1910.9|1911.16|1911.16|1910.86|1910.86|0
1644500650000|2022-02-10 13:44:10|1910.82|1910.82|1910.68|1910.68|1910.82|1910.82|1910.68|1910.68|0
1644500660000|2022-02-10 13:44:20|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|0
1644500670000|2022-02-10 13:44:30|1910.48|1910.48|1910.52|1910.52|1910.52|1910.52|1910.48|1910.48|0
1644500680000|2022-02-10 13:44:40|1910.57|1910.57|1910.55|1910.55|1910.57|1910.57|1910.55|1910.55|0
1644500690000|2022-02-10 13:44:50|1910.48|1910.48|1910.36|1910.36|1910.48|1910.48|1910.36|1910.36|0
1644500700000|2022-02-10 13:45:00|1910.29|1910.29|1910.25|1910.25|1910.29|1910.29|1910.25|1910.25|0
1644500710000|2022-02-10 13:45:10|1910.03|1910.03|1910.04|1910.04|1910.04|1910.04|1909.91|1909.91|0
1644500720000|2022-02-10 13:45:20|1909.99|1909.99|1909.89|1909.89|1910.1|1910.1|1909.89|1909.89|0
1644500750000|2022-02-10 13:45:50|1909.82|1909.82|1909.72|1909.72|1909.82|1909.82|1909.72|1909.72|0
1644500760000|2022-02-10 13:46:00|1909.64|1909.64|1909.35|1909.35|1909.64|1909.64|1909.35|1909.35|0
1644500780000|2022-02-10 13:46:20|1909.37|1909.37|1910.47|1910.47|1910.47|1910.47|1909.37|1909.37|0
1644500790000|2022-02-10 13:46:30|1910.25|1910.25|1910.23|1910.23|1910.25|1910.25|1910.23|1910.23|0
1644500810000|2022-02-10 13:46:50|1910.17|1910.17|1909.85|1909.85|1910.17|1910.17|1909.85|1909.85|0
1644500820000|2022-02-10 13:47:00|1909.92|1909.92|1909.15|1909.15|1909.92|1909.92|1909.15|1909.15|0
1644500830000|2022-02-10 13:47:10|1909.12|1909.12|1908.54|1908.54|1909.12|1909.12|1908.54|1908.54|0
1644500840000|2022-02-10 13:47:20|1908.51|1908.51|1908.51|1908.51|1908.51|1908.51|1908.51|1908.51|0
1644500860000|2022-02-10 13:47:40|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|0
1644500880000|2022-02-10 13:48:00|1908.1|1908.1|1907.95|1907.95|1908.1|1908.1|1907.95|1907.95|0
1644500890000|2022-02-10 13:48:10|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|0
1644500900000|2022-02-10 13:48:20|1907.67|1907.67|1907.92|1907.92|1907.92|1907.92|1907.64|1907.64|0
1644500910000|2022-02-10 13:48:30|1908.02|1908.02|1907.95|1907.95|1908.02|1908.02|1907.91|1907.91|0
1644500920000|2022-02-10 13:48:40|1908.16|1908.16|1907.98|1907.98|1908.16|1908.16|1907.98|1907.98|0
1644500930000|2022-02-10 13:48:50|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|0
1644500950000|2022-02-10 13:49:10|1907.98|1907.98|1908.15|1908.15|1908.15|1908.15|1907.98|1907.98|0
1644500960000|2022-02-10 13:49:20|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|0
1644500970000|2022-02-10 13:49:30|1908.02|1908.02|1907.71|1907.71|1908.06|1908.06|1907.71|1907.71|0
1644500980000|2022-02-10 13:49:40|1907.73|1907.73|1907.73|1907.73|1907.82|1907.82|1907.73|1907.73|0
1644500990000|2022-02-10 13:49:50|1907.66|1907.66|1907.32|1907.32|1907.73|1907.73|1907.32|1907.32|0
1644501000000|2022-02-10 13:50:00|1907.34|1907.34|1907.33|1907.33|1907.44|1907.44|1907.33|1907.33|0
1644501010000|2022-02-10 13:50:10|1907.36|1907.36|1907.36|1907.36|1907.36|1907.36|1907.36|1907.36|0
1644501030000|2022-02-10 13:50:30|1907.15|1907.15|1907.03|1907.03|1907.15|1907.15|1907.03|1907.03|0
1644501040000|2022-02-10 13:50:40|1907.15|1907.15|1907.17|1907.17|1907.17|1907.17|1907.1|1907.1|0
1644501050000|2022-02-10 13:50:50|1907.11|1907.11|1907.32|1907.32|1907.32|1907.32|1907.08|1907.08|0
1644501060000|2022-02-10 13:51:00|1907.21|1907.21|1907.69|1907.69|1907.8|1907.8|1907.21|1907.21|0
1644501070000|2022-02-10 13:51:10|1907.75|1907.75|1907.73|1907.73|1907.77|1907.77|1907.63|1907.63|0
1644501080000|2022-02-10 13:51:20|1907.6|1907.6|1907.54|1907.54|1907.6|1907.6|1907.54|1907.54|0
1644501090000|2022-02-10 13:51:30|1907.6|1907.6|1907.53|1907.53|1907.6|1907.6|1907.53|1907.53|0
1644501100000|2022-02-10 13:51:40|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|0
1644501120000|2022-02-10 13:52:00|1907.3|1907.3|1907.27|1907.27|1907.3|1907.3|1907.27|1907.27|0
1644501130000|2022-02-10 13:52:10|1907.15|1907.15|1907.15|1907.15|1907.15|1907.15|1907.15|1907.15|0
1644501140000|2022-02-10 13:52:20|1907.18|1907.18|1907.25|1907.25|1907.25|1907.25|1907.18|1907.18|0
1644501150000|2022-02-10 13:52:30|1907.21|1907.21|1907.21|1907.21|1907.21|1907.21|1907.21|1907.21|0
1644501160000|2022-02-10 13:52:40|1907.15|1907.15|1907.11|1907.11|1907.15|1907.15|1907.11|1907.11|0
1644501170000|2022-02-10 13:52:50|1907.07|1907.07|1906.64|1906.64|1907.07|1907.07|1906.64|1906.64|0
1644501180000|2022-02-10 13:53:00|1906.54|1906.54|1906.55|1906.55|1906.58|1906.58|1906.51|1906.51|0
1644501190000|2022-02-10 13:53:10|1906.62|1906.62|1906.47|1906.47|1906.62|1906.62|1906.47|1906.47|0
1644501230000|2022-02-10 13:53:50|1906.36|1906.36|1906.36|1906.36|1906.36|1906.36|1906.36|1906.36|0
1644501240000|2022-02-10 13:54:00|1906.48|1906.48|1907.07|1907.07|1907.07|1907.07|1906.48|1906.48|0
1644501250000|2022-02-10 13:54:10|1906.88|1906.88|1907.03|1907.03|1907.03|1907.03|1906.88|1906.88|0
1644501260000|2022-02-10 13:54:20|1907.1|1907.1|1907.31|1907.31|1907.31|1907.31|1907.1|1907.1|0
1644501280000|2022-02-10 13:54:40|1907.25|1907.25|1907.17|1907.17|1907.25|1907.25|1907.17|1907.17|0
1644501300000|2022-02-10 13:55:00|1907.35|1907.35|1907.24|1907.24|1907.35|1907.35|1907.24|1907.24|0
1644501310000|2022-02-10 13:55:10|1907.27|1907.27|1907.64|1907.64|1907.64|1907.64|1907.27|1907.27|0
1644501320000|2022-02-10 13:55:20|1907.77|1907.77|1907.77|1907.77|1907.81|1907.81|1907.77|1907.77|0
1644501330000|2022-02-10 13:55:30|1907.7|1907.7|1907.76|1907.76|1907.76|1907.76|1907.7|1907.7|0
1644501340000|2022-02-10 13:55:40|1907.78|1907.78|1908.18|1908.18|1908.18|1908.18|1907.78|1907.78|0
1644501350000|2022-02-10 13:55:50|1908.11|1908.11|1908.11|1908.11|1908.11|1908.11|1908.11|1908.11|0
1644501360000|2022-02-10 13:56:00|1908.08|1908.08|1908.08|1908.08|1908.08|1908.08|1908.08|1908.08|0
1644501370000|2022-02-10 13:56:10|1908.21|1908.21|1907.96|1907.96|1908.21|1908.21|1907.96|1907.96|0
1644501380000|2022-02-10 13:56:20|1907.99|1907.99|1907.87|1907.87|1907.99|1907.99|1907.87|1907.87|0
1644501390000|2022-02-10 13:56:30|1907.78|1907.78|1907.7|1907.7|1907.82|1907.82|1907.7|1907.7|0
1644501400000|2022-02-10 13:56:40|1907.58|1907.58|1907.86|1907.86|1907.96|1907.96|1907.58|1907.58|0
1644501410000|2022-02-10 13:56:50|1907.81|1907.81|1907.79|1907.79|1907.84|1907.84|1907.78|1907.78|0
1644501420000|2022-02-10 13:57:00|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|1907.86|0
1644501430000|2022-02-10 13:57:10|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|0
1644501450000|2022-02-10 13:57:30|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|0
1644501470000|2022-02-10 13:57:50|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|0
1644501480000|2022-02-10 13:58:00|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|0
1644501500000|2022-02-10 13:58:20|1908.25|1908.25|1908.28|1908.28|1908.32|1908.32|1908.25|1908.25|0
1644501510000|2022-02-10 13:58:30|1908.35|1908.35|1908.44|1908.44|1908.44|1908.44|1908.35|1908.35|0
1644501520000|2022-02-10 13:58:40|1908.3|1908.3|1908.23|1908.23|1908.3|1908.3|1908.23|1908.23|0
1644501540000|2022-02-10 13:59:00|1908.27|1908.27|1908.03|1908.03|1908.34|1908.34|1908.03|1908.03|0
1644501550000|2022-02-10 13:59:10|1908.06|1908.06|1907.78|1907.78|1908.06|1908.06|1907.76|1907.76|0
1644501560000|2022-02-10 13:59:20|1907.6|1907.6|1907.14|1907.14|1907.6|1907.6|1907.14|1907.14|0
1644501570000|2022-02-10 13:59:30|1907.09|1907.09|1906.88|1906.88|1907.09|1907.09|1906.88|1906.88|0
1644501580000|2022-02-10 13:59:40|1906.81|1906.81|1906.88|1906.88|1906.88|1906.88|1906.81|1906.81|0
1644501590000|2022-02-10 13:59:50|1906.94|1906.94|1906.94|1906.94|1906.94|1906.94|1906.85|1906.85|0
1644501600000|2022-02-10 14:00:00|1907.01|1907.01|1906.86|1906.86|1907.01|1907.01|1906.86|1906.86|0
1644501610000|2022-02-10 14:00:10|1906.79|1906.79|1906.65|1906.65|1906.79|1906.79|1906.65|1906.65|0
1644501620000|2022-02-10 14:00:20|1906.44|1906.44|1906.39|1906.39|1906.44|1906.44|1906.33|1906.33|0
1644501630000|2022-02-10 14:00:30|1906.24|1906.24|1906.24|1906.24|1906.24|1906.24|1906.24|1906.24|0
1644501640000|2022-02-10 14:00:40|1906.34|1906.34|1906.48|1906.48|1906.48|1906.48|1906.34|1906.34|0
1644501650000|2022-02-10 14:00:50|1906.6|1906.6|1906.72|1906.72|1906.72|1906.72|1906.6|1906.6|0
1644501670000|2022-02-10 14:01:10|1906.7|1906.7|1906.7|1906.7|1906.7|1906.7|1906.7|1906.7|0
1644501690000|2022-02-10 14:01:30|1906.58|1906.58|1906.61|1906.61|1906.73|1906.73|1906.58|1906.58|0
1644501700000|2022-02-10 14:01:40|1906.59|1906.59|1906.48|1906.48|1906.59|1906.59|1906.48|1906.48|0
1644501710000|2022-02-10 14:01:50|1906.45|1906.45|1906.54|1906.54|1906.54|1906.54|1906.45|1906.45|0
1644501720000|2022-02-10 14:02:00|1906.49|1906.49|1906.49|1906.49|1906.49|1906.49|1906.49|1906.49|0
1644501730000|2022-02-10 14:02:10|1906.43|1906.43|1906.34|1906.34|1906.43|1906.43|1906.34|1906.34|0
1644501740000|2022-02-10 14:02:20|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|0
1644501760000|2022-02-10 14:02:40|1906.22|1906.22|1906.31|1906.31|1906.31|1906.31|1906.22|1906.22|0
1644501770000|2022-02-10 14:02:50|1906.23|1906.23|1906.23|1906.23|1906.23|1906.23|1906.23|1906.23|0
1644501810000|2022-02-10 14:03:30|1906.3|1906.3|1906.25|1906.25|1906.3|1906.3|1906.25|1906.25|0
1644501820000|2022-02-10 14:03:40|1906.36|1906.36|1906.36|1906.36|1906.36|1906.36|1906.36|1906.36|0
1644501830000|2022-02-10 14:03:50|1906.29|1906.29|1906.29|1906.29|1906.29|1906.29|1906.29|1906.29|0
1644501850000|2022-02-10 14:04:10|1906.22|1906.22|1906.11|1906.11|1906.22|1906.22|1906.11|1906.11|0
1644501870000|2022-02-10 14:04:30|1906.06|1906.06|1905.99|1905.99|1906.06|1906.06|1905.99|1905.99|0
1644501880000|2022-02-10 14:04:40|1905.87|1905.87|1904.83|1904.83|1905.87|1905.87|1904.83|1904.83|0
1644501890000|2022-02-10 14:04:50|1904.77|1904.77|1904.85|1904.85|1904.85|1904.85|1904.77|1904.77|0
1644501900000|2022-02-10 14:05:00|1904.99|1904.99|1905.44|1905.44|1905.44|1905.44|1904.99|1904.99|0
1644501920000|2022-02-10 14:05:20|1905.47|1905.47|1905.47|1905.47|1905.47|1905.47|1905.47|1905.47|0
1644501930000|2022-02-10 14:05:30|1905.5|1905.5|1905.58|1905.58|1905.72|1905.72|1905.5|1905.5|0
1644501940000|2022-02-10 14:05:40|1905.56|1905.56|1905.56|1905.56|1905.56|1905.56|1905.56|1905.56|0
1644501970000|2022-02-10 14:06:10|1905.67|1905.67|1905.67|1905.67|1905.67|1905.67|1905.67|1905.67|0
1644501980000|2022-02-10 14:06:20|1905.78|1905.78|1905.89|1905.89|1905.89|1905.89|1905.78|1905.78|0
1644501990000|2022-02-10 14:06:30|1906.1|1906.1|1906.29|1906.29|1906.29|1906.29|1906.1|1906.1|0
1644502010000|2022-02-10 14:06:50|1906.17|1906.17|1906.27|1906.27|1906.27|1906.27|1906.17|1906.17|0
1644502020000|2022-02-10 14:07:00|1906.34|1906.34|1906.49|1906.49|1906.49|1906.49|1906.34|1906.34|0
1644502030000|2022-02-10 14:07:10|1906.38|1906.38|1906.34|1906.34|1906.38|1906.38|1906.34|1906.34|0
1644502040000|2022-02-10 14:07:20|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|0
1644502050000|2022-02-10 14:07:30|1906.25|1906.25|1906.32|1906.32|1906.32|1906.32|1906.25|1906.25|0
1644502070000|2022-02-10 14:07:50|1906.21|1906.21|1906.21|1906.21|1906.21|1906.21|1906.21|1906.21|0
1644502090000|2022-02-10 14:08:10|1906.17|1906.17|1906.28|1906.28|1906.28|1906.28|1906.11|1906.11|0
1644502100000|2022-02-10 14:08:20|1906.39|1906.39|1906.43|1906.43|1906.43|1906.43|1906.28|1906.28|0
1644502110000|2022-02-10 14:08:30|1906.37|1906.37|1906.31|1906.31|1906.37|1906.37|1906.26|1906.26|0
1644502130000|2022-02-10 14:08:50|1906.26|1906.26|1906.26|1906.26|1906.26|1906.26|1906.26|1906.26|0
1644502160000|2022-02-10 14:09:20|1906.16|1906.16|1906.03|1906.03|1906.16|1906.16|1906.03|1906.03|0
1644502170000|2022-02-10 14:09:30|1905.91|1905.91|1905.91|1905.91|1905.91|1905.91|1905.91|1905.91|0
1644502200000|2022-02-10 14:10:00|1905.93|1905.93|1905.93|1905.93|1905.93|1905.93|1905.93|1905.93|0
1644502210000|2022-02-10 14:10:10|1905.88|1905.88|1905.88|1905.88|1905.88|1905.88|1905.88|1905.88|0
1644502220000|2022-02-10 14:10:20|1905.9|1905.9|1905.84|1905.84|1905.9|1905.9|1905.77|1905.77|0
1644502230000|2022-02-10 14:10:30|1905.77|1905.77|1905.77|1905.77|1905.77|1905.77|1905.77|1905.77|0
1644502240000|2022-02-10 14:10:40|1905.7|1905.7|1905.52|1905.52|1905.7|1905.7|1905.52|1905.52|0
1644502250000|2022-02-10 14:10:50|1905.42|1905.42|1905.55|1905.55|1905.55|1905.55|1905.42|1905.42|0
1644502290000|2022-02-10 14:11:30|1905.38|1905.38|1905.38|1905.38|1905.38|1905.38|1905.38|1905.38|0
1644502300000|2022-02-10 14:11:40|1905.27|1905.27|1905.27|1905.27|1905.27|1905.27|1905.27|1905.27|0
1644502310000|2022-02-10 14:11:50|1905.23|1905.23|1905.23|1905.23|1905.23|1905.23|1905.23|1905.23|0
1644502320000|2022-02-10 14:12:00|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|0
1644502330000|2022-02-10 14:12:10|1905.28|1905.28|1905.28|1905.28|1905.28|1905.28|1905.28|1905.28|0
1644502340000|2022-02-10 14:12:20|1905.13|1905.13|1905.41|1905.41|1905.41|1905.41|1905.13|1905.13|0
1644502350000|2022-02-10 14:12:30|1905.36|1905.36|1905.43|1905.43|1905.43|1905.43|1905.36|1905.36|0
1644502360000|2022-02-10 14:12:40|1905.23|1905.23|1905.17|1905.17|1905.23|1905.23|1905.17|1905.17|0
1644502380000|2022-02-10 14:13:00|1905.14|1905.14|1905.26|1905.26|1905.26|1905.26|1905.01|1905.01|0
1644502390000|2022-02-10 14:13:10|1905.16|1905.16|1905.11|1905.11|1905.21|1905.21|1905.11|1905.11|0
1644502400000|2022-02-10 14:13:20|1905.21|1905.21|1904.91|1904.91|1905.25|1905.25|1904.91|1904.91|0
1644502420000|2022-02-10 14:13:40|1904.89|1904.89|1904.25|1904.25|1904.89|1904.89|1904.25|1904.25|0
1644502430000|2022-02-10 14:13:50|1904.16|1904.16|1904.17|1904.17|1904.2|1904.2|1904.16|1904.16|0
1644502440000|2022-02-10 14:14:00|1904.1|1904.1|1904.16|1904.16|1904.16|1904.16|1904.05|1904.05|0
1644502450000|2022-02-10 14:14:10|1904.19|1904.19|1903.82|1903.82|1904.21|1904.21|1903.82|1903.82|0
1644502460000|2022-02-10 14:14:20|1903.71|1903.71|1903.71|1903.71|1903.71|1903.71|1903.71|1903.71|0
1644502470000|2022-02-10 14:14:30|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|0
1644502490000|2022-02-10 14:14:50|1903.78|1903.78|1904.92|1904.92|1904.92|1904.92|1903.78|1903.78|0
1644502500000|2022-02-10 14:15:00|1904.83|1904.83|1904.85|1904.85|1904.92|1904.92|1904.83|1904.83|0
1644502510000|2022-02-10 14:15:10|1904.83|1904.83|1904.92|1904.92|1904.92|1904.92|1904.8|1904.8|0
1644502520000|2022-02-10 14:15:20|1904.98|1904.98|1905.15|1905.15|1905.15|1905.15|1904.98|1904.98|0
1644502530000|2022-02-10 14:15:30|1905.23|1905.23|1905.38|1905.38|1905.38|1905.38|1905.23|1905.23|0
1644502550000|2022-02-10 14:15:50|1905.36|1905.36|1905.38|1905.38|1905.38|1905.38|1905.36|1905.36|0
1644502560000|2022-02-10 14:16:00|1905.3|1905.3|1905.3|1905.3|1905.3|1905.3|1905.3|1905.3|0
1644502570000|2022-02-10 14:16:10|1905.24|1905.24|1905.24|1905.24|1905.24|1905.24|1905.24|1905.24|0
1644502580000|2022-02-10 14:16:20|1905.29|1905.29|1905.29|1905.29|1905.29|1905.29|1905.29|1905.29|0
1644502590000|2022-02-10 14:16:30|1905.31|1905.31|1905.36|1905.36|1905.36|1905.36|1905.31|1905.31|0
1644502600000|2022-02-10 14:16:40|1905.41|1905.41|1905.39|1905.39|1905.44|1905.44|1905.32|1905.32|0
1644502610000|2022-02-10 14:16:50|1905.49|1905.49|1905.46|1905.46|1905.5|1905.5|1905.46|1905.46|0
1644502620000|2022-02-10 14:17:00|1905.41|1905.41|1905.74|1905.74|1905.74|1905.74|1905.41|1905.41|0
1644502630000|2022-02-10 14:17:10|1905.79|1905.79|1905.85|1905.85|1905.85|1905.85|1905.79|1905.79|0
1644502640000|2022-02-10 14:17:20|1905.75|1905.75|1905.75|1905.75|1905.75|1905.75|1905.75|1905.75|0
1644502650000|2022-02-10 14:17:30|1905.98|1905.98|1906.32|1906.32|1906.32|1906.32|1905.98|1905.98|0
1644502660000|2022-02-10 14:17:40|1906.36|1906.36|1907.29|1907.29|1907.29|1907.29|1906.36|1906.36|0
1644502670000|2022-02-10 14:17:50|1907.31|1907.31|1907.25|1907.25|1907.31|1907.31|1907.2|1907.2|0
1644502680000|2022-02-10 14:18:00|1907.18|1907.18|1907.31|1907.31|1907.31|1907.31|1907.18|1907.18|0
1644502700000|2022-02-10 14:18:20|1907.34|1907.34|1907.43|1907.43|1907.43|1907.43|1907.34|1907.34|0
1644502710000|2022-02-10 14:18:30|1907.37|1907.37|1907.13|1907.13|1907.37|1907.37|1907.13|1907.13|0
1644502720000|2022-02-10 14:18:40|1907.11|1907.11|1906.88|1906.88|1907.11|1907.11|1906.88|1906.88|0
1644502730000|2022-02-10 14:18:50|1906.87|1906.87|1906.83|1906.83|1906.87|1906.87|1906.83|1906.83|0
1644502740000|2022-02-10 14:19:00|1906.9|1906.9|1907.02|1907.02|1907.02|1907.02|1906.9|1906.9|0
1644502750000|2022-02-10 14:19:10|1907.06|1907.06|1907.06|1907.06|1907.06|1907.06|1907.06|1907.06|0
1644502760000|2022-02-10 14:19:20|1906.97|1906.97|1907.04|1907.04|1907.04|1907.04|1906.97|1906.97|0
1644502780000|2022-02-10 14:19:40|1907.08|1907.08|1907.08|1907.08|1907.08|1907.08|1907.08|1907.08|0
1644502790000|2022-02-10 14:19:50|1907.11|1907.11|1907.11|1907.11|1907.11|1907.11|1907.11|1907.11|0
1644502800000|2022-02-10 14:20:00|1907.16|1907.16|1907.16|1907.16|1907.18|1907.18|1907.09|1907.09|0
1644502810000|2022-02-10 14:20:10|1907.11|1907.11|1907.11|1907.11|1907.11|1907.11|1907.11|1907.11|0
1644502830000|2022-02-10 14:20:30|1907.01|1907.01|1907.11|1907.11|1907.11|1907.11|1907.01|1907.01|0
1644502840000|2022-02-10 14:20:40|1907.22|1907.22|1907.22|1907.22|1907.22|1907.22|1907.22|1907.22|0
1644502850000|2022-02-10 14:20:50|1907.33|1907.33|1907.33|1907.33|1907.33|1907.33|1907.33|1907.33|0
1644502860000|2022-02-10 14:21:00|1907.38|1907.38|1907.38|1907.38|1907.38|1907.38|1907.38|1907.38|0
1644502870000|2022-02-10 14:21:10|1907.45|1907.45|1907.51|1907.51|1907.51|1907.51|1907.4|1907.4|0
1644502890000|2022-02-10 14:21:30|1907.63|1907.63|1907.75|1907.75|1907.75|1907.75|1907.63|1907.63|0
1644502900000|2022-02-10 14:21:40|1907.77|1907.77|1907.78|1907.78|1907.8|1907.8|1907.77|1907.77|0
1644502910000|2022-02-10 14:21:50|1908.19|1908.19|1908.32|1908.32|1908.39|1908.39|1908.19|1908.19|0
1644502920000|2022-02-10 14:22:00|1908.37|1908.37|1908.37|1908.37|1908.37|1908.37|1908.37|1908.37|0
1644502940000|2022-02-10 14:22:20|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|0
1644502950000|2022-02-10 14:22:30|1908.36|1908.36|1907.98|1907.98|1908.36|1908.36|1907.98|1907.98|0
1644502960000|2022-02-10 14:22:40|1907.88|1907.88|1908.34|1908.34|1908.34|1908.34|1907.88|1907.88|0
1644502980000|2022-02-10 14:23:00|1908.64|1908.64|1908.7|1908.7|1908.7|1908.7|1908.64|1908.64|0
1644503000000|2022-02-10 14:23:20|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|0
1644503010000|2022-02-10 14:23:30|1908.65|1908.65|1908.65|1908.65|1908.65|1908.65|1908.65|1908.65|0
1644503020000|2022-02-10 14:23:40|1908.55|1908.55|1908.52|1908.52|1908.55|1908.55|1908.52|1908.52|0
1644503040000|2022-02-10 14:24:00|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|0
1644503050000|2022-02-10 14:24:10|1908.59|1908.59|1908.63|1908.63|1908.63|1908.63|1908.59|1908.59|0
1644503060000|2022-02-10 14:24:20|1908.56|1908.56|1908.69|1908.69|1908.69|1908.69|1908.56|1908.56|0
1644503090000|2022-02-10 14:24:50|1908.62|1908.62|1908.34|1908.34|1908.62|1908.62|1908.34|1908.34|0
1644503100000|2022-02-10 14:25:00|1908.55|1908.55|1908.69|1908.69|1908.69|1908.69|1908.55|1908.55|0
1644503110000|2022-02-10 14:25:10|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|0
1644503120000|2022-02-10 14:25:20|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|0
1644503140000|2022-02-10 14:25:40|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|0
1644503150000|2022-02-10 14:25:50|1908.68|1908.68|1908.65|1908.65|1908.68|1908.68|1908.65|1908.65|0
1644503160000|2022-02-10 14:26:00|1908.53|1908.53|1908.47|1908.47|1908.53|1908.53|1908.47|1908.47|0
1644503170000|2022-02-10 14:26:10|1908.33|1908.33|1908.31|1908.31|1908.33|1908.33|1908.31|1908.31|0
1644503180000|2022-02-10 14:26:20|1908.43|1908.43|1908.43|1908.43|1908.43|1908.43|1908.43|1908.43|0
1644503190000|2022-02-10 14:26:30|1908.33|1908.33|1908.4|1908.4|1908.4|1908.4|1908.23|1908.23|0
1644503210000|2022-02-10 14:26:50|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|0
1644503220000|2022-02-10 14:27:00|1908.62|1908.62|1908.46|1908.46|1908.65|1908.65|1908.44|1908.44|0
1644503230000|2022-02-10 14:27:10|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|0
1644503250000|2022-02-10 14:27:30|1908.3|1908.3|1908.3|1908.3|1908.3|1908.3|1908.3|1908.3|0
1644503260000|2022-02-10 14:27:40|1908.18|1908.18|1907.93|1907.93|1908.18|1908.18|1907.93|1907.93|0
1644503270000|2022-02-10 14:27:50|1907.95|1907.95|1907.94|1907.94|1908.04|1908.04|1907.94|1907.94|0
1644503280000|2022-02-10 14:28:00|1907.98|1907.98|1908|1908|1908|1908|1907.98|1907.98|0
1644503290000|2022-02-10 14:28:10|1908.02|1908.02|1907.88|1907.88|1908.02|1908.02|1907.88|1907.88|0
1644503320000|2022-02-10 14:28:40|1907.78|1907.78|1907.78|1907.78|1907.78|1907.78|1907.78|1907.78|0
1644503340000|2022-02-10 14:29:00|1907.84|1907.84|1908.11|1908.11|1908.11|1908.11|1907.84|1907.84|0
1644503350000|2022-02-10 14:29:10|1908.05|1908.05|1908.14|1908.14|1908.17|1908.17|1908.05|1908.05|0
1644503380000|2022-02-10 14:29:40|1908.12|1908.12|1908.19|1908.19|1908.19|1908.19|1908.06|1908.06|0
1644503390000|2022-02-10 14:29:50|1908.15|1908.15|1908.09|1908.09|1908.15|1908.15|1908.09|1908.09|0
1644503400000|2022-02-10 14:30:00|1908.21|1908.21|1908.01|1908.01|1908.23|1908.23|1908.01|1908.01|0
1644503410000|2022-02-10 14:30:10|1908.03|1908.03|1908.72|1908.72|1908.78|1908.78|1908.03|1908.03|0
1644503420000|2022-02-10 14:30:20|1908.75|1908.75|1908.96|1908.96|1909.16|1909.16|1908.75|1908.75|0
1644503430000|2022-02-10 14:30:30|1909.01|1909.01|1908.84|1908.84|1909.08|1909.08|1908.84|1908.84|0
1644503440000|2022-02-10 14:30:40|1908.79|1908.79|1908.79|1908.79|1908.79|1908.79|1908.79|1908.79|0
1644503450000|2022-02-10 14:30:50|1908.86|1908.86|1908.89|1908.89|1908.93|1908.93|1908.86|1908.86|0
1644503460000|2022-02-10 14:31:00|1908.96|1908.96|1909.35|1909.35|1909.35|1909.35|1908.96|1908.96|0
1644503480000|2022-02-10 14:31:20|1909.42|1909.42|1909.84|1909.84|1909.84|1909.84|1909.42|1909.42|0
1644503490000|2022-02-10 14:31:30|1909.9|1909.9|1909.92|1909.92|1910.02|1910.02|1909.9|1909.9|0
1644503500000|2022-02-10 14:31:40|1909.94|1909.94|1909.99|1909.99|1909.99|1909.99|1909.94|1909.94|0
1644503510000|2022-02-10 14:31:50|1910.14|1910.14|1910.52|1910.52|1910.52|1910.52|1910.14|1910.14|0
1644503520000|2022-02-10 14:32:00|1910.62|1910.62|1911.09|1911.09|1911.09|1911.09|1910.62|1910.62|0
1644503530000|2022-02-10 14:32:10|1911.06|1911.06|1911.03|1911.03|1911.06|1911.06|1910.93|1910.93|0
1644503540000|2022-02-10 14:32:20|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|0
1644503550000|2022-02-10 14:32:30|1910.98|1910.98|1909.52|1909.52|1910.98|1910.98|1909.29|1909.29|0
1644503560000|2022-02-10 14:32:40|1909.76|1909.76|1910.02|1910.02|1910.02|1910.02|1909.76|1909.76|0
1644503570000|2022-02-10 14:32:50|1910.07|1910.07|1910.27|1910.27|1910.27|1910.27|1910.07|1910.07|0
1644503580000|2022-02-10 14:33:00|1910.39|1910.39|1910.98|1910.98|1910.98|1910.98|1910.39|1910.39|0
1644503590000|2022-02-10 14:33:10|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|0
1644503600000|2022-02-10 14:33:20|1911.02|1911.02|1910.94|1910.94|1911.02|1911.02|1910.94|1910.94|0
1644503610000|2022-02-10 14:33:30|1910.85|1910.85|1910.95|1910.95|1910.95|1910.95|1910.8|1910.8|0
1644503620000|2022-02-10 14:33:40|1910.83|1910.83|1910.76|1910.76|1910.83|1910.83|1910.76|1910.76|0
1644503630000|2022-02-10 14:33:50|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|0
1644503640000|2022-02-10 14:34:00|1910.94|1910.94|1911.01|1911.01|1911.01|1911.01|1910.94|1910.94|0
1644503660000|2022-02-10 14:34:20|1910.97|1910.97|1910.97|1910.97|1910.97|1910.97|1910.97|1910.97|0
1644503670000|2022-02-10 14:34:30|1911.02|1911.02|1911.33|1911.33|1911.33|1911.33|1911.02|1911.02|0
1644503680000|2022-02-10 14:34:40|1911.22|1911.22|1911.77|1911.77|1911.77|1911.77|1911.22|1911.22|0
1644503700000|2022-02-10 14:35:00|1911.71|1911.71|1912.02|1912.02|1912.02|1912.02|1911.71|1911.71|0
1644503710000|2022-02-10 14:35:10|1912.14|1912.14|1912.22|1912.22|1912.24|1912.24|1912.14|1912.14|0
1644503720000|2022-02-10 14:35:20|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|0
1644503740000|2022-02-10 14:35:40|1912.71|1912.71|1913.52|1913.52|1913.52|1913.52|1912.71|1912.71|0
1644503750000|2022-02-10 14:35:50|1913.59|1913.59|1913.43|1913.43|1913.59|1913.59|1913.43|1913.43|0
1644503760000|2022-02-10 14:36:00|1913.55|1913.55|1913.89|1913.89|1913.93|1913.93|1913.55|1913.55|0
1644503770000|2022-02-10 14:36:10|1913.93|1913.93|1914.12|1914.12|1914.12|1914.12|1913.93|1913.93|0
1644503780000|2022-02-10 14:36:20|1914.1|1914.1|1914.07|1914.07|1914.1|1914.1|1913.96|1913.96|0
1644503790000|2022-02-10 14:36:30|1914.04|1914.04|1913.11|1913.11|1914.11|1914.11|1913.11|1913.11|0
1644503800000|2022-02-10 14:36:40|1913.01|1913.01|1912.52|1912.52|1913.01|1913.01|1912.52|1912.52|0
1644503810000|2022-02-10 14:36:50|1912.87|1912.87|1912.92|1912.92|1912.99|1912.99|1912.87|1912.87|0
1644503820000|2022-02-10 14:37:00|1912.99|1912.99|1913.41|1913.41|1913.43|1913.43|1912.99|1912.99|0
1644503830000|2022-02-10 14:37:10|1913.34|1913.34|1913.41|1913.41|1913.41|1913.41|1913.34|1913.34|0
1644503840000|2022-02-10 14:37:20|1913.34|1913.34|1913.27|1913.27|1913.34|1913.34|1913.27|1913.27|0
1644503850000|2022-02-10 14:37:30|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|0
1644503860000|2022-02-10 14:37:40|1913.3|1913.3|1913.34|1913.34|1913.55|1913.55|1913.3|1913.3|0
1644503870000|2022-02-10 14:37:50|1913.24|1913.24|1912.66|1912.66|1913.24|1913.24|1912.66|1912.66|0
1644503880000|2022-02-10 14:38:00|1912.59|1912.59|1911.72|1911.72|1912.59|1912.59|1911.72|1911.72|0
1644503890000|2022-02-10 14:38:10|1911.79|1911.79|1910.19|1910.19|1911.79|1911.79|1910.19|1910.19|0
1644503900000|2022-02-10 14:38:20|1909.76|1909.76|1909.65|1909.65|1909.76|1909.76|1909.65|1909.65|0
1644503910000|2022-02-10 14:38:30|1909.58|1909.58|1909.61|1909.61|1909.63|1909.63|1909.58|1909.58|0
1644503920000|2022-02-10 14:38:40|1909.67|1909.67|1909.67|1909.67|1909.67|1909.67|1909.67|1909.67|0
1644503940000|2022-02-10 14:39:00|1909.65|1909.65|1909.75|1909.75|1909.89|1909.89|1909.65|1909.65|0
1644503950000|2022-02-10 14:39:10|1909.71|1909.71|1910.09|1910.09|1910.09|1910.09|1909.71|1909.71|0
1644503960000|2022-02-10 14:39:20|1910.21|1910.21|1910.24|1910.24|1910.24|1910.24|1910.21|1910.21|0
1644503970000|2022-02-10 14:39:30|1910.27|1910.27|1910.79|1910.79|1910.79|1910.79|1910.27|1910.27|0
1644503980000|2022-02-10 14:39:40|1910.86|1910.86|1911.54|1911.54|1911.54|1911.54|1910.86|1910.86|0
1644503990000|2022-02-10 14:39:50|1911.57|1911.57|1911.51|1911.51|1911.57|1911.57|1911.47|1911.47|0
1644504000000|2022-02-10 14:40:00|1911.47|1911.47|1911.44|1911.44|1911.57|1911.57|1911.42|1911.42|0
1644504010000|2022-02-10 14:40:10|1911.65|1911.65|1911.42|1911.42|1911.65|1911.65|1911.34|1911.34|0
1644504020000|2022-02-10 14:40:20|1911.54|1911.54|1911.96|1911.96|1911.96|1911.96|1911.54|1911.54|0
1644504030000|2022-02-10 14:40:30|1911.84|1911.84|1911.85|1911.85|1911.85|1911.85|1911.71|1911.71|0
1644504040000|2022-02-10 14:40:40|1911.78|1911.78|1911.64|1911.64|1911.78|1911.78|1911.64|1911.64|0
1644504050000|2022-02-10 14:40:50|1911.86|1911.86|1911.74|1911.74|1911.96|1911.96|1911.74|1911.74|0
1644504060000|2022-02-10 14:41:00|1911.63|1911.63|1911.66|1911.66|1911.77|1911.77|1911.63|1911.63|0
1644504080000|2022-02-10 14:41:20|1911.6|1911.6|1911.53|1911.53|1911.6|1911.6|1911.53|1911.53|0
1644504090000|2022-02-10 14:41:30|1911.41|1911.41|1911.29|1911.29|1911.41|1911.41|1911.29|1911.29|0
1644504100000|2022-02-10 14:41:40|1911.36|1911.36|1911.2|1911.2|1911.36|1911.36|1911.2|1911.2|0
1644504110000|2022-02-10 14:41:50|1911.28|1911.28|1911.21|1911.21|1911.32|1911.32|1911.21|1911.21|0
1644504120000|2022-02-10 14:42:00|1911.15|1911.15|1910.98|1910.98|1911.15|1911.15|1910.98|1910.98|0
1644504130000|2022-02-10 14:42:10|1910.93|1910.93|1910.78|1910.78|1910.93|1910.93|1910.65|1910.65|0
1644504140000|2022-02-10 14:42:20|1910.72|1910.72|1911.02|1911.02|1911.02|1911.02|1910.72|1910.72|0
1644504150000|2022-02-10 14:42:30|1911.07|1911.07|1911.32|1911.32|1911.32|1911.32|1911.02|1911.02|0
1644504170000|2022-02-10 14:42:50|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|0
1644504190000|2022-02-10 14:43:10|1910.9|1910.9|1911.15|1911.15|1911.15|1911.15|1910.9|1910.9|0
1644504200000|2022-02-10 14:43:20|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|0
1644504210000|2022-02-10 14:43:30|1911.13|1911.13|1911.14|1911.14|1911.2|1911.2|1911.13|1911.13|0
1644504220000|2022-02-10 14:43:40|1911.17|1911.17|1911.06|1911.06|1911.17|1911.17|1911.06|1911.06|0
1644504230000|2022-02-10 14:43:50|1910.97|1910.97|1910.97|1910.97|1910.97|1910.97|1910.97|1910.97|0
1644504240000|2022-02-10 14:44:00|1910.87|1910.87|1910.56|1910.56|1910.87|1910.87|1910.3|1910.3|0
1644504250000|2022-02-10 14:44:10|1910.32|1910.32|1910.6|1910.6|1910.6|1910.6|1910.32|1910.32|0
1644504260000|2022-02-10 14:44:20|1910.57|1910.57|1910.54|1910.54|1910.6|1910.6|1910.54|1910.54|0
1644504270000|2022-02-10 14:44:30|1910.52|1910.52|1910.39|1910.39|1910.52|1910.52|1910.39|1910.39|0
1644504280000|2022-02-10 14:44:40|1910.3|1910.3|1910.39|1910.39|1910.39|1910.39|1910.3|1910.3|0
1644504290000|2022-02-10 14:44:50|1910.31|1910.31|1910.31|1910.31|1910.31|1910.31|1910.31|1910.31|0
1644504300000|2022-02-10 14:45:00|1910.42|1910.42|1910.85|1910.85|1910.85|1910.85|1910.42|1910.42|0
1644504310000|2022-02-10 14:45:10|1910.89|1910.89|1911.19|1911.19|1911.25|1911.25|1910.89|1910.89|0
1644504320000|2022-02-10 14:45:20|1911.12|1911.12|1911.07|1911.07|1911.12|1911.12|1911.07|1911.07|0
1644504330000|2022-02-10 14:45:30|1911.35|1911.35|1911.83|1911.83|1911.83|1911.83|1911.23|1911.23|0
1644504340000|2022-02-10 14:45:40|1911.89|1911.89|1912.14|1912.14|1912.14|1912.14|1911.89|1911.89|0
1644504350000|2022-02-10 14:45:50|1912.26|1912.26|1912.52|1912.52|1912.52|1912.52|1912.19|1912.19|0
1644504360000|2022-02-10 14:46:00|1912.61|1912.61|1912.69|1912.69|1912.94|1912.94|1912.61|1912.61|0
1644504370000|2022-02-10 14:46:10|1912.76|1912.76|1913.28|1913.28|1913.28|1913.28|1912.76|1912.76|0
1644504380000|2022-02-10 14:46:20|1913.3|1913.3|1913.5|1913.5|1913.5|1913.5|1913.3|1913.3|0
1644504390000|2022-02-10 14:46:30|1913.43|1913.43|1913.76|1913.76|1913.76|1913.76|1913.43|1913.43|0
1644504400000|2022-02-10 14:46:40|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|0
1644504410000|2022-02-10 14:46:50|1913.64|1913.64|1913.41|1913.41|1913.64|1913.64|1913.31|1913.31|0
1644504420000|2022-02-10 14:47:00|1913.43|1913.43|1913.46|1913.46|1913.49|1913.49|1913.41|1913.41|0
1644504430000|2022-02-10 14:47:10|1913.2|1913.2|1913.08|1913.08|1913.2|1913.2|1913.08|1913.08|0
1644504440000|2022-02-10 14:47:20|1912.88|1912.88|1912.56|1912.56|1912.88|1912.88|1912.56|1912.56|0
1644504450000|2022-02-10 14:47:30|1912.44|1912.44|1912.32|1912.32|1912.44|1912.44|1912.25|1912.25|0
1644504470000|2022-02-10 14:47:50|1912.37|1912.37|1912.28|1912.28|1912.37|1912.37|1912.28|1912.28|0
1644504480000|2022-02-10 14:48:00|1912.11|1912.11|1912.04|1912.04|1912.11|1912.11|1912.04|1912.04|0
1644504490000|2022-02-10 14:48:10|1912.16|1912.16|1912.16|1912.16|1912.16|1912.16|1912.16|1912.16|0
1644504500000|2022-02-10 14:48:20|1912.11|1912.11|1911.98|1911.98|1912.11|1912.11|1911.98|1911.98|0
1644504520000|2022-02-10 14:48:40|1911.92|1911.92|1911.85|1911.85|1911.99|1911.99|1911.85|1911.85|0
1644504530000|2022-02-10 14:48:50|1911.74|1911.74|1911.74|1911.74|1911.74|1911.74|1911.64|1911.64|0
1644504540000|2022-02-10 14:49:00|1911.31|1911.31|1911.18|1911.18|1911.31|1911.31|1910.82|1910.82|0
1644504550000|2022-02-10 14:49:10|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|0
1644504560000|2022-02-10 14:49:20|1911.22|1911.22|1911.35|1911.35|1911.35|1911.35|1911.22|1911.22|0
1644504570000|2022-02-10 14:49:30|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|0
1644504580000|2022-02-10 14:49:40|1911.46|1911.46|1911.46|1911.46|1911.46|1911.46|1911.46|1911.46|0
1644504590000|2022-02-10 14:49:50|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|0
1644504600000|2022-02-10 14:50:00|1911.45|1911.45|1911.27|1911.27|1911.45|1911.45|1911.27|1911.27|0
1644504610000|2022-02-10 14:50:10|1911.38|1911.38|1911.47|1911.47|1911.5|1911.5|1911.29|1911.29|0
1644504620000|2022-02-10 14:50:20|1911.59|1911.59|1912.18|1912.18|1912.18|1912.18|1911.59|1911.59|0
1644504630000|2022-02-10 14:50:30|1912.23|1912.23|1912.23|1912.23|1912.23|1912.23|1912.23|1912.23|0
1644504640000|2022-02-10 14:50:40|1912.2|1912.2|1912.17|1912.17|1912.2|1912.2|1912.17|1912.17|0
1644504650000|2022-02-10 14:50:50|1912.26|1912.26|1912.26|1912.26|1912.26|1912.26|1912.26|1912.26|0
1644504660000|2022-02-10 14:51:00|1912.29|1912.29|1912.49|1912.49|1912.56|1912.56|1912.29|1912.29|0
1644504670000|2022-02-10 14:51:10|1912.54|1912.54|1914.28|1914.28|1914.28|1914.28|1912.54|1912.54|0
1644504680000|2022-02-10 14:51:20|1914.4|1914.4|1913.92|1913.92|1914.4|1914.4|1913.92|1913.92|0
1644504690000|2022-02-10 14:51:30|1913.87|1913.87|1913.78|1913.78|1913.87|1913.87|1913.78|1913.78|0
1644504700000|2022-02-10 14:51:40|1913.56|1913.56|1913.56|1913.56|1913.56|1913.56|1913.56|1913.56|0
1644504710000|2022-02-10 14:51:50|1913.37|1913.37|1913.37|1913.37|1913.37|1913.37|1913.37|1913.37|0
1644504720000|2022-02-10 14:52:00|1913.39|1913.39|1913.61|1913.61|1913.61|1913.61|1913.39|1913.39|0
1644504730000|2022-02-10 14:52:10|1913.54|1913.54|1913.56|1913.56|1913.56|1913.56|1913.53|1913.53|0
1644504750000|2022-02-10 14:52:30|1913.77|1913.77|1914|1914|1914|1914|1913.77|1913.77|0
1644504760000|2022-02-10 14:52:40|1914.24|1914.24|1914.26|1914.26|1914.26|1914.26|1914.24|1914.24|0
1644504780000|2022-02-10 14:53:00|1914.31|1914.31|1914.35|1914.35|1914.35|1914.35|1914.31|1914.31|0
1644504790000|2022-02-10 14:53:10|1914.43|1914.43|1914.6|1914.6|1914.6|1914.6|1914.38|1914.38|0
1644504810000|2022-02-10 14:53:30|1914.38|1914.38|1914.14|1914.14|1914.47|1914.47|1914.14|1914.14|0
1644504820000|2022-02-10 14:53:40|1914.1|1914.1|1914.39|1914.39|1914.39|1914.39|1914.1|1914.1|0
1644504830000|2022-02-10 14:53:50|1914.51|1914.51|1915.24|1915.24|1915.24|1915.24|1914.51|1914.51|0
1644504840000|2022-02-10 14:54:00|1915.33|1915.33|1915.21|1915.21|1915.33|1915.33|1915.21|1915.21|0
1644504860000|2022-02-10 14:54:20|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|0
1644504870000|2022-02-10 14:54:30|1915.21|1915.21|1915.21|1915.21|1915.21|1915.21|1915.21|1915.21|0
1644504880000|2022-02-10 14:54:40|1915.27|1915.27|1915.62|1915.62|1915.72|1915.72|1915.27|1915.27|0
1644504890000|2022-02-10 14:54:50|1915.63|1915.63|1915.49|1915.49|1915.63|1915.63|1915.49|1915.49|0
1644504900000|2022-02-10 14:55:00|1915.61|1915.61|1915.5|1915.5|1915.61|1915.61|1915.5|1915.5|0
1644504910000|2022-02-10 14:55:10|1915.45|1915.45|1915.62|1915.62|1915.69|1915.69|1915.45|1915.45|0
1644504920000|2022-02-10 14:55:20|1915.59|1915.59|1915.66|1915.66|1915.66|1915.66|1915.59|1915.59|0
1644504930000|2022-02-10 14:55:30|1915.73|1915.73|1916.48|1916.48|1916.48|1916.48|1915.68|1915.68|0
1644504940000|2022-02-10 14:55:40|1916.61|1916.61|1917.08|1917.08|1917.08|1917.08|1916.61|1916.61|0
1644504950000|2022-02-10 14:55:50|1917.11|1917.11|1917.89|1917.89|1917.89|1917.89|1917.11|1917.11|0
1644504960000|2022-02-10 14:56:00|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|0
1644504970000|2022-02-10 14:56:10|1917.97|1917.97|1917.95|1917.95|1918.09|1918.09|1917.95|1917.95|0
1644504980000|2022-02-10 14:56:20|1917.88|1917.88|1917.52|1917.52|1917.88|1917.88|1917.52|1917.52|0
1644504990000|2022-02-10 14:56:30|1917.4|1917.4|1917.54|1917.54|1917.75|1917.75|1917.4|1917.4|0
1644505000000|2022-02-10 14:56:40|1917.4|1917.4|1917.26|1917.26|1917.4|1917.4|1917.19|1917.19|0
1644505010000|2022-02-10 14:56:50|1917.22|1917.22|1917.12|1917.12|1917.22|1917.22|1917.12|1917.12|0
1644505020000|2022-02-10 14:57:00|1917.19|1917.19|1917.23|1917.23|1917.28|1917.28|1917.19|1917.19|0
1644505030000|2022-02-10 14:57:10|1917.44|1917.44|1917.08|1917.08|1917.44|1917.44|1917.08|1917.08|0
1644505050000|2022-02-10 14:57:30|1917.06|1917.06|1917.06|1917.06|1917.06|1917.06|1917.06|1917.06|0
1644505060000|2022-02-10 14:57:40|1916.91|1916.91|1916.65|1916.65|1916.91|1916.91|1916.65|1916.65|0
1644505070000|2022-02-10 14:57:50|1916.61|1916.61|1916.61|1916.61|1916.61|1916.61|1916.61|1916.61|0
1644505080000|2022-02-10 14:58:00|1916.68|1916.68|1916.58|1916.58|1916.87|1916.87|1916.58|1916.58|0
1644505090000|2022-02-10 14:58:10|1916.7|1916.7|1916.82|1916.82|1916.82|1916.82|1916.7|1916.7|0
1644505100000|2022-02-10 14:58:20|1916.97|1916.97|1916.97|1916.97|1916.97|1916.97|1916.97|1916.97|0
1644505110000|2022-02-10 14:58:30|1917.05|1917.05|1917.1|1917.1|1917.1|1917.1|1917.05|1917.05|0
1644505120000|2022-02-10 14:58:40|1917.15|1917.15|1917.23|1917.23|1917.23|1917.23|1917.15|1917.15|0
1644505130000|2022-02-10 14:58:50|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|0
1644505140000|2022-02-10 14:59:00|1917.36|1917.36|1917.36|1917.36|1917.36|1917.36|1917.36|1917.36|0
1644505150000|2022-02-10 14:59:10|1917.41|1917.41|1917.34|1917.34|1917.41|1917.41|1917.34|1917.34|0
1644505160000|2022-02-10 14:59:20|1917.41|1917.41|1917.33|1917.33|1917.41|1917.41|1917.33|1917.33|0
1644505170000|2022-02-10 14:59:30|1917.46|1917.46|1917.55|1917.55|1917.59|1917.59|1917.46|1917.46|0
1644505180000|2022-02-10 14:59:40|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|0
1644505190000|2022-02-10 14:59:50|1917.41|1917.41|1917.14|1917.14|1917.41|1917.41|1917.14|1917.14|0
1644505200000|2022-02-10 15:00:00|1917.12|1917.12|1917.12|1917.12|1917.12|1917.12|1917.12|1917.12|0
1644505210000|2022-02-10 15:00:10|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|0
1644505220000|2022-02-10 15:00:20|1917.09|1917.09|1917.11|1917.11|1917.11|1917.11|1917.07|1917.07|0
1644505230000|2022-02-10 15:00:30|1917|1917|1917|1917|1917|1917|1917|1917|0
1644505240000|2022-02-10 15:00:40|1916.93|1916.93|1916.81|1916.81|1916.93|1916.93|1916.81|1916.81|0
1644505260000|2022-02-10 15:01:00|1916.74|1916.74|1916.66|1916.66|1916.74|1916.74|1916.66|1916.66|0
1644505270000|2022-02-10 15:01:10|1916.61|1916.61|1916.85|1916.85|1916.85|1916.85|1916.61|1916.61|0
1644505280000|2022-02-10 15:01:20|1916.97|1916.97|1916.99|1916.99|1916.99|1916.99|1916.97|1916.97|0
1644505290000|2022-02-10 15:01:30|1917.06|1917.06|1917.35|1917.35|1917.35|1917.35|1917.06|1917.06|0
1644505300000|2022-02-10 15:01:40|1917.46|1917.46|1918.58|1918.58|1918.58|1918.58|1917.46|1917.46|0
1644505310000|2022-02-10 15:01:50|1918.51|1918.51|1918.9|1918.9|1918.94|1918.94|1918.51|1918.51|0
1644505320000|2022-02-10 15:02:00|1918.93|1918.93|1919.11|1919.11|1919.22|1919.22|1918.93|1918.93|0
1644505330000|2022-02-10 15:02:10|1919.14|1919.14|1919.19|1919.19|1919.25|1919.25|1919.04|1919.04|0
1644505340000|2022-02-10 15:02:20|1919.41|1919.41|1919.36|1919.36|1919.47|1919.47|1919.36|1919.36|0
1644505350000|2022-02-10 15:02:30|1919.29|1919.29|1919.29|1919.29|1919.29|1919.29|1919.29|1919.29|0
1644505360000|2022-02-10 15:02:40|1919.28|1919.28|1919.26|1919.26|1919.28|1919.28|1919.26|1919.26|0
1644505370000|2022-02-10 15:02:50|1919.21|1919.21|1919.45|1919.45|1919.45|1919.45|1919.21|1919.21|0
1644505380000|2022-02-10 15:03:00|1919.52|1919.52|1919.06|1919.06|1919.54|1919.54|1919.06|1919.06|0
1644505390000|2022-02-10 15:03:10|1919.01|1919.01|1918.9|1918.9|1919.01|1919.01|1918.9|1918.9|0
1644505400000|2022-02-10 15:03:20|1918.86|1918.86|1918.56|1918.56|1918.86|1918.86|1918.53|1918.53|0
1644505430000|2022-02-10 15:03:50|1918.63|1918.63|1918.57|1918.57|1918.63|1918.63|1918.57|1918.57|0
1644505440000|2022-02-10 15:04:00|1918.53|1918.53|1918.53|1918.53|1918.53|1918.53|1918.53|1918.53|0
1644505470000|2022-02-10 15:04:30|1918.42|1918.42|1918.53|1918.53|1918.65|1918.65|1918.42|1918.42|0
1644505480000|2022-02-10 15:04:40|1918.58|1918.58|1918.75|1918.75|1918.83|1918.83|1918.58|1918.58|0
1644505490000|2022-02-10 15:04:50|1918.84|1918.84|1919.59|1919.59|1919.59|1919.59|1918.84|1918.84|0
1644505500000|2022-02-10 15:05:00|1919.62|1919.62|1919.51|1919.51|1919.75|1919.75|1919.51|1919.51|0
1644505510000|2022-02-10 15:05:10|1919.4|1919.4|1919.4|1919.4|1919.4|1919.4|1919.4|1919.4|0
1644505520000|2022-02-10 15:05:20|1919.29|1919.29|1919.4|1919.4|1919.4|1919.4|1919.29|1919.29|0
1644505550000|2022-02-10 15:05:50|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|0
1644505570000|2022-02-10 15:06:10|1919.47|1919.47|1919.53|1919.53|1919.53|1919.53|1919.43|1919.43|0
1644505580000|2022-02-10 15:06:20|1919.66|1919.66|1919.87|1919.87|1919.87|1919.87|1919.66|1919.66|0
1644505600000|2022-02-10 15:06:40|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|0
1644505610000|2022-02-10 15:06:50|1919.86|1919.86|1919.91|1919.91|1919.91|1919.91|1919.79|1919.79|0
1644505620000|2022-02-10 15:07:00|1920.06|1920.06|1920.06|1920.06|1920.06|1920.06|1920.06|1920.06|0
1644505630000|2022-02-10 15:07:10|1920.08|1920.08|1920.1|1920.1|1920.22|1920.22|1920.06|1920.06|0
1644505640000|2022-02-10 15:07:20|1920.03|1920.03|1920.1|1920.1|1920.1|1920.1|1920.03|1920.03|0
1644505650000|2022-02-10 15:07:30|1920.12|1920.12|1920.13|1920.13|1920.33|1920.33|1920.12|1920.12|0
1644505660000|2022-02-10 15:07:40|1920.11|1920.11|1920.08|1920.08|1920.11|1920.11|1920.08|1920.08|0
1644505670000|2022-02-10 15:07:50|1919.98|1919.98|1919.91|1919.91|1919.98|1919.98|1919.91|1919.91|0
1644505680000|2022-02-10 15:08:00|1919.86|1919.86|1919.96|1919.96|1919.98|1919.98|1919.86|1919.86|0
1644505690000|2022-02-10 15:08:10|1920.01|1920.01|1920.33|1920.33|1920.33|1920.33|1920.01|1920.01|0
1644505700000|2022-02-10 15:08:20|1920.38|1920.38|1920.84|1920.84|1920.89|1920.89|1920.3|1920.3|0
1644505710000|2022-02-10 15:08:30|1920.96|1920.96|1920.84|1920.84|1920.96|1920.96|1920.84|1920.84|0
1644505730000|2022-02-10 15:08:50|1920.76|1920.76|1920.64|1920.64|1920.76|1920.76|1920.64|1920.64|0
1644505740000|2022-02-10 15:09:00|1920.86|1920.86|1921.02|1921.02|1921.02|1921.02|1920.86|1920.86|0
1644505750000|2022-02-10 15:09:10|1921.07|1921.07|1921.42|1921.42|1921.42|1921.42|1921.07|1921.07|0
1644505760000|2022-02-10 15:09:20|1921.49|1921.49|1922.41|1922.41|1922.41|1922.41|1921.49|1921.49|0
1644505770000|2022-02-10 15:09:30|1922.65|1922.65|1923.2|1923.2|1923.2|1923.2|1922.65|1922.65|0
1644505780000|2022-02-10 15:09:40|1923.56|1923.56|1923.51|1923.51|1923.56|1923.56|1923.51|1923.51|0
1644505790000|2022-02-10 15:09:50|1923.43|1923.43|1923.67|1923.67|1923.67|1923.67|1923.43|1923.43|0
1644505800000|2022-02-10 15:10:00|1923.78|1923.78|1923.54|1923.54|1923.83|1923.83|1923.47|1923.47|0
1644505810000|2022-02-10 15:10:10|1923.47|1923.47|1923.1|1923.1|1923.47|1923.47|1923.1|1923.1|0
1644505820000|2022-02-10 15:10:20|1923.12|1923.12|1923.2|1923.2|1923.2|1923.2|1923.12|1923.12|0
1644505830000|2022-02-10 15:10:30|1923.25|1923.25|1922.93|1922.93|1923.25|1923.25|1922.93|1922.93|0
1644505840000|2022-02-10 15:10:40|1922.81|1922.81|1922.73|1922.73|1922.81|1922.81|1922.73|1922.73|0
1644505850000|2022-02-10 15:10:50|1922.75|1922.75|1922.68|1922.68|1922.75|1922.75|1922.64|1922.64|0
1644505870000|2022-02-10 15:11:10|1922.54|1922.54|1922.49|1922.49|1922.54|1922.54|1922.49|1922.49|0
1644505880000|2022-02-10 15:11:20|1922.46|1922.46|1922.46|1922.46|1922.46|1922.46|1922.46|1922.46|0
1644505890000|2022-02-10 15:11:30|1922.78|1922.78|1922.79|1922.79|1922.9|1922.9|1922.78|1922.78|0
1644505900000|2022-02-10 15:11:40|1922.73|1922.73|1922.73|1922.73|1922.73|1922.73|1922.73|1922.73|0
1644505910000|2022-02-10 15:11:50|1922.66|1922.66|1922.52|1922.52|1922.66|1922.66|1922.52|1922.52|0
1644505920000|2022-02-10 15:12:00|1922.64|1922.64|1922.93|1922.93|1922.93|1922.93|1922.52|1922.52|0
1644505940000|2022-02-10 15:12:20|1922.95|1922.95|1922.64|1922.64|1922.95|1922.95|1922.64|1922.64|0
1644505950000|2022-02-10 15:12:30|1922.61|1922.61|1922.71|1922.71|1922.71|1922.71|1922.61|1922.61|0
1644505960000|2022-02-10 15:12:40|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|0
1644505970000|2022-02-10 15:12:50|1922.46|1922.46|1922.48|1922.48|1922.48|1922.48|1922.34|1922.34|0
1644505980000|2022-02-10 15:13:00|1922.51|1922.51|1922.25|1922.25|1922.53|1922.53|1922.11|1922.11|0
1644505990000|2022-02-10 15:13:10|1922.11|1922.11|1922.08|1922.08|1922.11|1922.11|1922.08|1922.08|0
1644506010000|2022-02-10 15:13:30|1922.02|1922.02|1922.02|1922.02|1922.02|1922.02|1922.02|1922.02|0
1644506020000|2022-02-10 15:13:40|1921.91|1921.91|1921.84|1921.84|1921.91|1921.91|1921.84|1921.84|0
1644506030000|2022-02-10 15:13:50|1921.89|1921.89|1921.89|1921.89|1921.89|1921.89|1921.89|1921.89|0
1644506040000|2022-02-10 15:14:00|1921.94|1921.94|1921.94|1921.94|1922.01|1922.01|1921.94|1921.94|0
1644506070000|2022-02-10 15:14:30|1921.99|1921.99|1921.99|1921.99|1921.99|1921.99|1921.99|1921.99|0
1644506080000|2022-02-10 15:14:40|1921.82|1921.82|1921.74|1921.74|1921.82|1921.82|1921.74|1921.74|0
1644506090000|2022-02-10 15:14:50|1921.81|1921.81|1921.87|1921.87|1921.87|1921.87|1921.81|1921.81|0
1644506100000|2022-02-10 15:15:00|1921.98|1921.98|1922.13|1922.13|1922.13|1922.13|1921.98|1921.98|0
1644506110000|2022-02-10 15:15:10|1922.05|1922.05|1921.94|1921.94|1922.05|1922.05|1921.94|1921.94|0
1644506130000|2022-02-10 15:15:30|1921.79|1921.79|1921.9|1921.9|1921.9|1921.9|1921.79|1921.79|0
1644506140000|2022-02-10 15:15:40|1921.72|1921.72|1921.35|1921.35|1921.77|1921.77|1921.35|1921.35|0
1644506160000|2022-02-10 15:16:00|1921.33|1921.33|1920.82|1920.82|1921.33|1921.33|1920.82|1920.82|0
1644506170000|2022-02-10 15:16:10|1920.75|1920.75|1920.79|1920.79|1920.79|1920.79|1920.75|1920.75|0
1644506180000|2022-02-10 15:16:20|1920.57|1920.57|1920.68|1920.68|1920.68|1920.68|1920.57|1920.57|0
1644506190000|2022-02-10 15:16:30|1920.9|1920.9|1920.9|1920.9|1920.9|1920.9|1920.9|1920.9|0
1644506200000|2022-02-10 15:16:40|1920.93|1920.93|1921.05|1921.05|1921.05|1921.05|1920.93|1920.93|0
1644506210000|2022-02-10 15:16:50|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|0
1644506230000|2022-02-10 15:17:10|1920.8|1920.8|1920.8|1920.8|1920.8|1920.8|1920.8|1920.8|0
1644506240000|2022-02-10 15:17:20|1920.67|1920.67|1920.43|1920.43|1920.67|1920.67|1920.43|1920.43|0
1644506250000|2022-02-10 15:17:30|1920.21|1920.21|1920.12|1920.12|1920.21|1920.21|1920.1|1920.1|0
1644506280000|2022-02-10 15:18:00|1919.91|1919.91|1919.57|1919.57|1919.91|1919.91|1919.57|1919.57|0
1644506290000|2022-02-10 15:18:10|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|0
1644506300000|2022-02-10 15:18:20|1919.49|1919.49|1919.56|1919.56|1919.56|1919.56|1919.47|1919.47|0
1644506310000|2022-02-10 15:18:30|1919.6|1919.6|1919.62|1919.62|1919.62|1919.62|1919.6|1919.6|0
1644506320000|2022-02-10 15:18:40|1919.68|1919.68|1919.7|1919.7|1919.72|1919.72|1919.68|1919.68|0
1644506330000|2022-02-10 15:18:50|1919.74|1919.74|1919.86|1919.86|1919.98|1919.98|1919.74|1919.74|0
1644506340000|2022-02-10 15:19:00|1919.65|1919.65|1919.65|1919.65|1919.65|1919.65|1919.65|1919.65|0
1644506350000|2022-02-10 15:19:10|1919.71|1919.71|1920.08|1920.08|1920.08|1920.08|1919.71|1919.71|0
1644506360000|2022-02-10 15:19:20|1920.15|1920.15|1920.15|1920.15|1920.15|1920.15|1920.15|1920.15|0
1644506370000|2022-02-10 15:19:30|1920.26|1920.26|1920.17|1920.17|1920.32|1920.32|1920.17|1920.17|0
1644506380000|2022-02-10 15:19:40|1920.1|1920.1|1920.1|1920.1|1920.17|1920.17|1920.1|1920.1|0
1644506390000|2022-02-10 15:19:50|1920.04|1920.04|1919.83|1919.83|1920.04|1920.04|1919.79|1919.79|0
1644506400000|2022-02-10 15:20:00|1919.8|1919.8|1919.64|1919.64|1919.96|1919.96|1919.64|1919.64|0
1644506410000|2022-02-10 15:20:10|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|0
1644506430000|2022-02-10 15:20:30|1919.47|1919.47|1919.07|1919.07|1919.47|1919.47|1919.07|1919.07|0
1644506440000|2022-02-10 15:20:40|1918.96|1918.96|1918.96|1918.96|1918.96|1918.96|1918.96|1918.96|0
1644506450000|2022-02-10 15:20:50|1918.9|1918.9|1918.9|1918.9|1918.9|1918.9|1918.9|1918.9|0
1644506470000|2022-02-10 15:21:10|1919.02|1919.02|1919.02|1919.02|1919.08|1919.08|1919.02|1919.02|0
1644506480000|2022-02-10 15:21:20|1918.9|1918.9|1918.98|1918.98|1918.98|1918.98|1918.9|1918.9|0
1644506490000|2022-02-10 15:21:30|1919.08|1919.08|1919.2|1919.2|1919.33|1919.33|1919.08|1919.08|0
1644506500000|2022-02-10 15:21:40|1919.32|1919.32|1919.43|1919.43|1919.43|1919.43|1919.2|1919.2|0
1644506510000|2022-02-10 15:21:50|1919.36|1919.36|1919.48|1919.48|1919.55|1919.55|1919.36|1919.36|0
1644506520000|2022-02-10 15:22:00|1919.55|1919.55|1918.57|1918.57|1919.55|1919.55|1918.5|1918.5|0
1644506530000|2022-02-10 15:22:10|1918.5|1918.5|1918.55|1918.55|1918.57|1918.57|1918.48|1918.48|0
1644506540000|2022-02-10 15:22:20|1918.48|1918.48|1918.48|1918.48|1918.55|1918.55|1918.48|1918.48|0
1644506550000|2022-02-10 15:22:30|1918.55|1918.55|1918.13|1918.13|1918.55|1918.55|1918.13|1918.13|0
1644506560000|2022-02-10 15:22:40|1918.19|1918.19|1917.97|1917.97|1918.19|1918.19|1917.85|1917.85|0
1644506570000|2022-02-10 15:22:50|1917.91|1917.91|1917.72|1917.72|1917.97|1917.97|1917.66|1917.66|0
1644506580000|2022-02-10 15:23:00|1917.63|1917.63|1917.57|1917.57|1917.63|1917.63|1917.57|1917.57|0
1644506590000|2022-02-10 15:23:10|1917.63|1917.63|1917.99|1917.99|1918.05|1918.05|1917.63|1917.63|0
1644506600000|2022-02-10 15:23:20|1918.05|1918.05|1918.06|1918.06|1918.13|1918.13|1917.92|1917.92|0
1644506610000|2022-02-10 15:23:30|1918.13|1918.13|1917.94|1917.94|1918.36|1918.36|1917.94|1917.94|0
1644506620000|2022-02-10 15:23:40|1917.82|1917.82|1917.64|1917.64|1917.82|1917.82|1917.64|1917.64|0
1644506630000|2022-02-10 15:23:50|1917.52|1917.52|1917.28|1917.28|1917.52|1917.52|1917.28|1917.28|0
1644506640000|2022-02-10 15:24:00|1917.17|1917.17|1917.05|1917.05|1917.17|1917.17|1917.05|1917.05|0
1644506650000|2022-02-10 15:24:10|1916.95|1916.95|1916.63|1916.63|1916.95|1916.95|1916.44|1916.44|0
1644506660000|2022-02-10 15:24:20|1916.57|1916.57|1916.63|1916.63|1916.63|1916.63|1916.5|1916.5|0
1644506670000|2022-02-10 15:24:30|1916.5|1916.5|1916.63|1916.63|1916.63|1916.63|1916.5|1916.5|0
1644506680000|2022-02-10 15:24:40|1916.57|1916.57|1916.57|1916.57|1916.57|1916.57|1916.57|1916.57|0
1644506690000|2022-02-10 15:24:50|1916.63|1916.63|1916.49|1916.49|1916.63|1916.63|1916.42|1916.42|0
1644506700000|2022-02-10 15:25:00|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|1916.35|1916.35|0
1644506710000|2022-02-10 15:25:10|1916.38|1916.38|1916.5|1916.5|1916.5|1916.5|1916.38|1916.38|0
1644506750000|2022-02-10 15:25:50|1916.45|1916.45|1916.33|1916.33|1916.45|1916.45|1916.33|1916.33|0
1644506760000|2022-02-10 15:26:00|1916.4|1916.4|1916.29|1916.29|1916.4|1916.4|1916.23|1916.23|0
1644506770000|2022-02-10 15:26:10|1916.23|1916.23|1916.21|1916.21|1916.29|1916.29|1916.21|1916.21|0
1644506780000|2022-02-10 15:26:20|1916.09|1916.09|1916.18|1916.18|1916.18|1916.18|1916.09|1916.09|0
1644506790000|2022-02-10 15:26:30|1916.11|1916.11|1916.11|1916.11|1916.11|1916.11|1916.11|1916.11|0
1644506800000|2022-02-10 15:26:40|1916.18|1916.18|1916.12|1916.12|1916.18|1916.18|1916.06|1916.06|0
1644506810000|2022-02-10 15:26:50|1916.06|1916.06|1916.23|1916.23|1916.23|1916.23|1916.05|1916.05|0
1644506820000|2022-02-10 15:27:00|1916.28|1916.28|1916.45|1916.45|1916.45|1916.45|1916.28|1916.28|0
1644506830000|2022-02-10 15:27:10|1916.39|1916.39|1916.19|1916.19|1916.45|1916.45|1916.19|1916.19|0
1644506840000|2022-02-10 15:27:20|1916.29|1916.29|1916.17|1916.17|1916.29|1916.29|1916.17|1916.17|0
1644506850000|2022-02-10 15:27:30|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|0
1644506860000|2022-02-10 15:27:40|1916.05|1916.05|1916.05|1916.05|1916.09|1916.09|1915.99|1915.99|0
1644506870000|2022-02-10 15:27:50|1915.99|1915.99|1916.03|1916.03|1916.05|1916.05|1915.97|1915.97|0
1644506880000|2022-02-10 15:28:00|1916.01|1916.01|1916.1|1916.1|1916.11|1916.11|1916.01|1916.01|0
1644506890000|2022-02-10 15:28:10|1916.12|1916.12|1916.12|1916.12|1916.12|1916.12|1916.12|1916.12|0
1644506900000|2022-02-10 15:28:20|1916.19|1916.19|1916.22|1916.22|1916.27|1916.27|1916.19|1916.19|0
1644506910000|2022-02-10 15:28:30|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|1916.29|0
1644506920000|2022-02-10 15:28:40|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|0
1644506930000|2022-02-10 15:28:50|1916.44|1916.44|1916.27|1916.27|1916.44|1916.44|1916.27|1916.27|0
1644506940000|2022-02-10 15:29:00|1916.29|1916.29|1916.36|1916.36|1916.36|1916.36|1916.29|1916.29|0
1644506950000|2022-02-10 15:29:10|1916.25|1916.25|1916.25|1916.25|1916.25|1916.25|1916.25|1916.25|0
1644506970000|2022-02-10 15:29:30|1916.3|1916.3|1916.3|1916.3|1916.3|1916.3|1916.3|1916.3|0
1644506980000|2022-02-10 15:29:40|1916.24|1916.24|1916.67|1916.67|1916.67|1916.67|1916.24|1916.24|0
1644506990000|2022-02-10 15:29:50|1916.64|1916.64|1916.44|1916.44|1916.64|1916.64|1916.4|1916.4|0
1644507000000|2022-02-10 15:30:00|1916.51|1916.51|1916.32|1916.32|1916.51|1916.51|1916.32|1916.32|0
1644507010000|2022-02-10 15:30:10|1916.2|1916.2|1916.05|1916.05|1916.3|1916.3|1916.05|1916.05|0
1644507020000|2022-02-10 15:30:20|1915.95|1915.95|1915.69|1915.69|1915.95|1915.95|1915.69|1915.69|0
1644507030000|2022-02-10 15:30:30|1915.62|1915.62|1915.5|1915.5|1915.62|1915.62|1915.5|1915.5|0
1644507040000|2022-02-10 15:30:40|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|0
1644507050000|2022-02-10 15:30:50|1915.5|1915.5|1915.77|1915.77|1915.77|1915.77|1915.5|1915.5|0
1644507060000|2022-02-10 15:31:00|1915.7|1915.7|1916.84|1916.84|1916.84|1916.84|1915.7|1915.7|0
1644507070000|2022-02-10 15:31:10|1916.86|1916.86|1916.92|1916.92|1916.92|1916.92|1916.86|1916.86|0
1644507080000|2022-02-10 15:31:20|1916.98|1916.98|1917.44|1917.44|1917.51|1917.51|1916.98|1916.98|0
1644507090000|2022-02-10 15:31:30|1917.52|1917.52|1918.19|1918.19|1918.25|1918.25|1917.52|1917.52|0
1644507100000|2022-02-10 15:31:40|1918.12|1918.12|1919.18|1919.18|1919.18|1919.18|1918.12|1918.12|0
1644507110000|2022-02-10 15:31:50|1919.12|1919.12|1919.3|1919.3|1919.37|1919.37|1919.12|1919.12|0
1644507120000|2022-02-10 15:32:00|1919.37|1919.37|1920.4|1920.4|1920.4|1920.4|1919.3|1919.3|0
1644507130000|2022-02-10 15:32:10|1920.34|1920.34|1920.34|1920.34|1920.4|1920.4|1920.34|1920.34|0
1644507140000|2022-02-10 15:32:20|1920.4|1920.4|1920.47|1920.47|1920.47|1920.47|1920.4|1920.4|0
1644507150000|2022-02-10 15:32:30|1920.49|1920.49|1920.81|1920.81|1920.81|1920.81|1920.49|1920.49|0
1644507160000|2022-02-10 15:32:40|1920.84|1920.84|1920.78|1920.78|1920.84|1920.84|1920.78|1920.78|0
1644507170000|2022-02-10 15:32:50|1920.84|1920.84|1920.8|1920.8|1920.86|1920.86|1920.78|1920.78|0
1644507180000|2022-02-10 15:33:00|1920.74|1920.74|1920.55|1920.55|1920.8|1920.8|1920.51|1920.51|0
1644507190000|2022-02-10 15:33:10|1920.5|1920.5|1920.62|1920.62|1920.62|1920.62|1920.5|1920.5|0
1644507210000|2022-02-10 15:33:30|1920.82|1920.82|1920.92|1920.92|1920.92|1920.92|1920.82|1920.82|0
1644507220000|2022-02-10 15:33:40|1920.97|1920.97|1921.13|1921.13|1921.13|1921.13|1920.97|1920.97|0
1644507230000|2022-02-10 15:33:50|1921.07|1921.07|1921.49|1921.49|1921.6|1921.6|1921.07|1921.07|0
1644507240000|2022-02-10 15:34:00|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|0
1644507250000|2022-02-10 15:34:10|1921.43|1921.43|1921.81|1921.81|1921.81|1921.81|1921.21|1921.21|0
1644507260000|2022-02-10 15:34:20|1921.69|1921.69|1921.53|1921.53|1921.69|1921.69|1921.41|1921.41|0
1644507270000|2022-02-10 15:34:30|1921.85|1921.85|1921.83|1921.83|1922.01|1922.01|1921.83|1921.83|0
1644507280000|2022-02-10 15:34:40|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|0
1644507290000|2022-02-10 15:34:50|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|0
1644507300000|2022-02-10 15:35:00|1921.5|1921.5|1921.44|1921.44|1921.5|1921.5|1921.44|1921.44|0
1644507310000|2022-02-10 15:35:10|1921.39|1921.39|1921.46|1921.46|1921.46|1921.46|1921.39|1921.39|0
1644507330000|2022-02-10 15:35:30|1921.53|1921.53|1921.59|1921.59|1921.59|1921.59|1921.53|1921.53|0
1644507340000|2022-02-10 15:35:40|1921.52|1921.52|1921.52|1921.52|1921.52|1921.52|1921.52|1921.52|0
1644507350000|2022-02-10 15:35:50|1921.45|1921.45|1921.45|1921.45|1921.45|1921.45|1921.45|1921.45|0
1644507360000|2022-02-10 15:36:00|1921.51|1921.51|1921.7|1921.7|1921.7|1921.7|1921.51|1921.51|0
1644507380000|2022-02-10 15:36:20|1921.63|1921.63|1921.7|1921.7|1921.7|1921.7|1921.63|1921.63|0
1644507390000|2022-02-10 15:36:30|1921.63|1921.63|1921.63|1921.63|1921.63|1921.63|1921.63|1921.63|0
1644507400000|2022-02-10 15:36:40|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|0
1644507420000|2022-02-10 15:37:00|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|0
1644507430000|2022-02-10 15:37:10|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|0
1644507440000|2022-02-10 15:37:20|1921.84|1921.84|1922.17|1922.17|1922.24|1922.24|1921.84|1921.84|0
1644507450000|2022-02-10 15:37:30|1922.14|1922.14|1922.24|1922.24|1922.27|1922.27|1922.14|1922.14|0
1644507460000|2022-02-10 15:37:40|1922.18|1922.18|1922.18|1922.18|1922.18|1922.18|1922.18|1922.18|0
1644507480000|2022-02-10 15:38:00|1922.39|1922.39|1922.61|1922.61|1922.61|1922.61|1922.39|1922.39|0
1644507490000|2022-02-10 15:38:10|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|0
1644507500000|2022-02-10 15:38:20|1922.82|1922.82|1922.94|1922.94|1922.94|1922.94|1922.82|1922.82|0
1644507510000|2022-02-10 15:38:30|1923.02|1923.02|1923.22|1923.22|1923.22|1923.22|1922.97|1922.97|0
1644507520000|2022-02-10 15:38:40|1923.2|1923.2|1923.33|1923.33|1923.33|1923.33|1923.2|1923.2|0
1644507530000|2022-02-10 15:38:50|1923.36|1923.36|1923.67|1923.67|1923.67|1923.67|1923.32|1923.32|0
1644507540000|2022-02-10 15:39:00|1923.6|1923.6|1923.65|1923.65|1923.65|1923.65|1923.6|1923.6|0
1644507550000|2022-02-10 15:39:10|1923.67|1923.67|1923.52|1923.52|1923.67|1923.67|1923.45|1923.45|0
1644507560000|2022-02-10 15:39:20|1923.56|1923.56|1923.4|1923.4|1923.56|1923.56|1923.4|1923.4|0
1644507570000|2022-02-10 15:39:30|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|0
1644507580000|2022-02-10 15:39:40|1923.52|1923.52|1923.52|1923.52|1923.59|1923.59|1923.52|1923.52|0
1644507590000|2022-02-10 15:39:50|1923.45|1923.45|1923.71|1923.71|1923.71|1923.71|1923.45|1923.45|0
1644507600000|2022-02-10 15:40:00|1923.75|1923.75|1924.02|1924.02|1924.02|1924.02|1923.75|1923.75|0
1644507610000|2022-02-10 15:40:10|1923.78|1923.78|1923.83|1923.83|1923.91|1923.91|1923.78|1923.78|0
1644507620000|2022-02-10 15:40:20|1923.88|1923.88|1923.86|1923.86|1924|1924|1923.86|1923.86|0
1644507630000|2022-02-10 15:40:30|1923.95|1923.95|1923.84|1923.84|1923.95|1923.95|1923.84|1923.84|0
1644507640000|2022-02-10 15:40:40|1923.78|1923.78|1923.78|1923.78|1923.78|1923.78|1923.78|1923.78|0
1644507650000|2022-02-10 15:40:50|1924.02|1924.02|1924.16|1924.16|1924.16|1924.16|1923.96|1923.96|0
1644507660000|2022-02-10 15:41:00|1924.21|1924.21|1924.73|1924.73|1924.73|1924.73|1924.21|1924.21|0
1644507670000|2022-02-10 15:41:10|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|0
1644507690000|2022-02-10 15:41:30|1924.97|1924.97|1925.12|1925.12|1925.15|1925.15|1924.97|1924.97|0
1644507700000|2022-02-10 15:41:40|1925.19|1925.19|1925.27|1925.27|1925.27|1925.27|1925.13|1925.13|0
1644507710000|2022-02-10 15:41:50|1925.24|1925.24|1925.19|1925.19|1925.24|1925.24|1925.19|1925.19|0
1644507720000|2022-02-10 15:42:00|1925.26|1925.26|1925.35|1925.35|1925.51|1925.51|1925.26|1925.26|0
1644507730000|2022-02-10 15:42:10|1925.4|1925.4|1925.47|1925.47|1925.47|1925.47|1925.4|1925.4|0
1644507740000|2022-02-10 15:42:20|1925.5|1925.5|1925.2|1925.2|1925.5|1925.5|1925.2|1925.2|0
1644507750000|2022-02-10 15:42:30|1925.26|1925.26|1924.95|1924.95|1925.26|1925.26|1924.95|1924.95|0
1644507770000|2022-02-10 15:42:50|1925.02|1925.02|1925.02|1925.02|1925.02|1925.02|1925.02|1925.02|0
1644507780000|2022-02-10 15:43:00|1925.07|1925.07|1925.67|1925.67|1925.67|1925.67|1925.07|1925.07|0
1644507790000|2022-02-10 15:43:10|1925.37|1925.37|1925.62|1925.62|1925.62|1925.62|1925.37|1925.37|0
1644507800000|2022-02-10 15:43:20|1925.65|1925.65|1925.32|1925.32|1925.65|1925.65|1925.27|1925.27|0
1644507810000|2022-02-10 15:43:30|1925.26|1925.26|1925.06|1925.06|1925.36|1925.36|1925.06|1925.06|0
1644507820000|2022-02-10 15:43:40|1925.11|1925.11|1924.44|1924.44|1925.11|1925.11|1924.44|1924.44|0
1644507830000|2022-02-10 15:43:50|1924.08|1924.08|1924.03|1924.03|1924.08|1924.08|1923.83|1923.83|0
1644507840000|2022-02-10 15:44:00|1923.91|1923.91|1923.76|1923.76|1923.91|1923.91|1923.76|1923.76|0
1644507850000|2022-02-10 15:44:10|1923.65|1923.65|1924.05|1924.05|1924.19|1924.19|1923.65|1923.65|0
1644507860000|2022-02-10 15:44:20|1924.02|1924.02|1923.45|1923.45|1924.02|1924.02|1923.45|1923.45|0
1644507870000|2022-02-10 15:44:30|1923.33|1923.33|1923.5|1923.5|1923.5|1923.5|1923.33|1923.33|0
1644507880000|2022-02-10 15:44:40|1923.55|1923.55|1923.55|1923.55|1923.62|1923.62|1923.55|1923.55|0
1644507890000|2022-02-10 15:44:50|1923.62|1923.62|1923.75|1923.75|1923.75|1923.75|1923.62|1923.62|0
1644507900000|2022-02-10 15:45:00|1923.65|1923.65|1923.6|1923.6|1923.65|1923.65|1923.6|1923.6|0
1644507910000|2022-02-10 15:45:10|1923.52|1923.52|1923.41|1923.41|1923.52|1923.52|1923.41|1923.41|0
1644507920000|2022-02-10 15:45:20|1923.27|1923.27|1923.01|1923.01|1923.27|1923.27|1923.01|1923.01|0
1644507930000|2022-02-10 15:45:30|1922.98|1922.98|1922.91|1922.91|1922.98|1922.98|1922.87|1922.87|0
1644507950000|2022-02-10 15:45:50|1923.01|1923.01|1923.01|1923.01|1923.01|1923.01|1923.01|1923.01|0
1644507960000|2022-02-10 15:46:00|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|0
1644507980000|2022-02-10 15:46:20|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|0
1644507990000|2022-02-10 15:46:30|1922.98|1922.98|1923.07|1923.07|1923.07|1923.07|1922.83|1922.83|0
1644508000000|2022-02-10 15:46:40|1923|1923|1922.33|1922.33|1923|1923|1922.33|1922.33|0
1644508010000|2022-02-10 15:46:50|1922.27|1922.27|1922.18|1922.18|1922.27|1922.27|1922.18|1922.18|0
1644508020000|2022-02-10 15:47:00|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|0
1644508030000|2022-02-10 15:47:10|1921.95|1921.95|1922.17|1922.17|1922.17|1922.17|1921.95|1921.95|0
1644508040000|2022-02-10 15:47:20|1922.12|1922.12|1922.12|1922.12|1922.12|1922.12|1922.12|1922.12|0
1644508050000|2022-02-10 15:47:30|1922.34|1922.34|1922.39|1922.39|1922.39|1922.39|1922.34|1922.34|0
1644508060000|2022-02-10 15:47:40|1922.51|1922.51|1922.51|1922.51|1922.51|1922.51|1922.51|1922.51|0
1644508070000|2022-02-10 15:47:50|1922.63|1922.63|1922.56|1922.56|1922.63|1922.63|1922.51|1922.51|0
1644508080000|2022-02-10 15:48:00|1922.49|1922.49|1922.33|1922.33|1922.49|1922.49|1922.26|1922.26|0
1644508090000|2022-02-10 15:48:10|1922.38|1922.38|1922.32|1922.32|1922.38|1922.38|1922.32|1922.32|0
1644508100000|2022-02-10 15:48:20|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|0
1644508110000|2022-02-10 15:48:30|1922.44|1922.44|1922.41|1922.41|1922.44|1922.44|1922.41|1922.41|0
1644508120000|2022-02-10 15:48:40|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|0
1644508130000|2022-02-10 15:48:50|1922.49|1922.49|1922.46|1922.46|1922.49|1922.49|1922.46|1922.46|0
1644508140000|2022-02-10 15:49:00|1922.51|1922.51|1922.51|1922.51|1922.57|1922.57|1922.51|1922.51|0
1644508160000|2022-02-10 15:49:20|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|0
1644508170000|2022-02-10 15:49:30|1922.33|1922.33|1922.33|1922.33|1922.33|1922.33|1922.33|1922.33|0
1644508180000|2022-02-10 15:49:40|1922.42|1922.42|1922.77|1922.77|1922.77|1922.77|1922.42|1922.42|0
1644508190000|2022-02-10 15:49:50|1922.8|1922.8|1923.33|1923.33|1923.33|1923.33|1922.8|1922.8|0
1644508200000|2022-02-10 15:50:00|1923.39|1923.39|1923.27|1923.27|1923.39|1923.39|1923.27|1923.27|0
1644508210000|2022-02-10 15:50:10|1923.25|1923.25|1922.92|1922.92|1923.32|1923.32|1922.92|1922.92|0
1644508220000|2022-02-10 15:50:20|1922.96|1922.96|1922.81|1922.81|1923.01|1923.01|1922.81|1922.81|0
1644508230000|2022-02-10 15:50:30|1922.84|1922.84|1922.63|1922.63|1922.84|1922.84|1922.63|1922.63|0
1644508240000|2022-02-10 15:50:40|1922.58|1922.58|1922.2|1922.2|1922.58|1922.58|1922.2|1922.2|0
1644508250000|2022-02-10 15:50:50|1922.26|1922.26|1922.15|1922.15|1922.26|1922.26|1922.15|1922.15|0
1644508260000|2022-02-10 15:51:00|1922.21|1922.21|1922.35|1922.35|1922.35|1922.35|1922.21|1922.21|0
1644508270000|2022-02-10 15:51:10|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|1922.42|0
1644508280000|2022-02-10 15:51:20|1922.35|1922.35|1922.35|1922.35|1922.35|1922.35|1922.35|1922.35|0
1644508290000|2022-02-10 15:51:30|1922.37|1922.37|1922.5|1922.5|1922.5|1922.5|1922.37|1922.37|0
1644508300000|2022-02-10 15:51:40|1922.53|1922.53|1922.53|1922.53|1922.53|1922.53|1922.53|1922.53|0
1644508310000|2022-02-10 15:51:50|1922.42|1922.42|1922.18|1922.18|1922.42|1922.42|1922.16|1922.16|0
1644508320000|2022-02-10 15:52:00|1922.16|1922.16|1922.2|1922.2|1922.2|1922.2|1922.16|1922.16|0
1644508340000|2022-02-10 15:52:20|1922.27|1922.27|1922.27|1922.27|1922.27|1922.27|1922.27|1922.27|0
1644508370000|2022-02-10 15:52:50|1922.16|1922.16|1922.18|1922.18|1922.18|1922.18|1922.07|1922.07|0
1644508380000|2022-02-10 15:53:00|1922.04|1922.04|1922.08|1922.08|1922.08|1922.08|1922.04|1922.04|0
1644508390000|2022-02-10 15:53:10|1922.01|1922.01|1921.9|1921.9|1922.01|1922.01|1921.9|1921.9|0
1644508400000|2022-02-10 15:53:20|1921.8|1921.8|1921.73|1921.73|1921.8|1921.8|1921.73|1921.73|0
1644508410000|2022-02-10 15:53:30|1921.61|1921.61|1921.68|1921.68|1921.68|1921.68|1921.61|1921.61|0
1644508420000|2022-02-10 15:53:40|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|0
1644508430000|2022-02-10 15:53:50|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|0
1644508440000|2022-02-10 15:54:00|1921.44|1921.44|1921.5|1921.5|1921.57|1921.57|1921.44|1921.44|0
1644508450000|2022-02-10 15:54:10|1921.41|1921.41|1921.41|1921.41|1921.41|1921.41|1921.41|1921.41|0
1644508460000|2022-02-10 15:54:20|1921.2|1921.2|1921.08|1921.08|1921.33|1921.33|1921.08|1921.08|0
1644508470000|2022-02-10 15:54:30|1921.03|1921.03|1921.05|1921.05|1921.19|1921.19|1921.03|1921.03|0
1644508480000|2022-02-10 15:54:40|1921.26|1921.26|1921.18|1921.18|1921.33|1921.33|1921.18|1921.18|0
1644508490000|2022-02-10 15:54:50|1921.25|1921.25|1921.27|1921.27|1921.39|1921.39|1921.25|1921.25|0
1644508500000|2022-02-10 15:55:00|1921.06|1921.06|1921.32|1921.32|1921.32|1921.32|1921.06|1921.06|0
1644508510000|2022-02-10 15:55:10|1921.6|1921.6|1921.52|1921.52|1921.6|1921.6|1921.45|1921.45|0
1644508520000|2022-02-10 15:55:20|1921.45|1921.45|1921.12|1921.12|1921.45|1921.45|1921.12|1921.12|0
1644508530000|2022-02-10 15:55:30|1921.24|1921.24|1921.14|1921.14|1921.24|1921.24|1921.14|1921.14|0
1644508540000|2022-02-10 15:55:40|1921.25|1921.25|1921.54|1921.54|1921.61|1921.61|1921.18|1921.18|0
1644508550000|2022-02-10 15:55:50|1921.56|1921.56|1921.9|1921.9|1921.9|1921.9|1921.56|1921.56|0
1644508560000|2022-02-10 15:56:00|1921.86|1921.86|1921.87|1921.87|1921.99|1921.99|1921.86|1921.86|0
1644508570000|2022-02-10 15:56:10|1921.94|1921.94|1921.94|1921.94|1921.94|1921.94|1921.94|1921.94|0
1644508580000|2022-02-10 15:56:20|1921.96|1921.96|1921.96|1921.96|1921.96|1921.96|1921.96|1921.96|0
1644508590000|2022-02-10 15:56:30|1921.76|1921.76|1921.75|1921.75|1921.8|1921.8|1921.75|1921.75|0
1644508600000|2022-02-10 15:56:40|1921.72|1921.72|1921.87|1921.87|1921.87|1921.87|1921.72|1921.72|0
1644508610000|2022-02-10 15:56:50|1921.99|1921.99|1921.99|1921.99|1921.99|1921.99|1921.99|1921.99|0
1644508620000|2022-02-10 15:57:00|1922.06|1922.06|1922.06|1922.06|1922.06|1922.06|1922.06|1922.06|0
1644508630000|2022-02-10 15:57:10|1922.16|1922.16|1922.3|1922.3|1922.3|1922.3|1922.16|1922.16|0
1644508640000|2022-02-10 15:57:20|1922.27|1922.27|1922.03|1922.03|1922.27|1922.27|1922.03|1922.03|0
1644508650000|2022-02-10 15:57:30|1921.7|1921.7|1921.12|1921.12|1921.7|1921.7|1921.12|1921.12|0
1644508660000|2022-02-10 15:57:40|1921.36|1921.36|1921.67|1921.67|1921.67|1921.67|1921.34|1921.34|0
1644508670000|2022-02-10 15:57:50|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|0
1644508680000|2022-02-10 15:58:00|1921.76|1921.76|1921.99|1921.99|1921.99|1921.99|1921.76|1921.76|0
1644508690000|2022-02-10 15:58:10|1922.05|1922.05|1921.83|1921.83|1922.05|1922.05|1921.83|1921.83|0
1644508700000|2022-02-10 15:58:20|1921.89|1921.89|1921.89|1921.89|1921.89|1921.89|1921.89|1921.89|0
1644508710000|2022-02-10 15:58:30|1922.11|1922.11|1922.11|1922.11|1922.11|1922.11|1922.11|1922.11|0
1644508720000|2022-02-10 15:58:40|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|0
1644508730000|2022-02-10 15:58:50|1922.16|1922.16|1922.28|1922.28|1922.28|1922.28|1922.16|1922.16|0
1644508740000|2022-02-10 15:59:00|1922.38|1922.38|1922.95|1922.95|1922.95|1922.95|1922.38|1922.38|0
1644508750000|2022-02-10 15:59:10|1922.88|1922.88|1922.77|1922.77|1922.88|1922.88|1922.77|1922.77|0
1644508770000|2022-02-10 15:59:30|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|0
1644508790000|2022-02-10 15:59:50|1922.72|1922.72|1922.61|1922.61|1922.72|1922.72|1922.61|1922.61|0
1644508800000|2022-02-10 16:00:00|1922.41|1922.41|1922.18|1922.18|1922.51|1922.51|1922.18|1922.18|0
1644508810000|2022-02-10 16:00:10|1922.04|1922.04|1921.48|1921.48|1922.04|1922.04|1921.48|1921.48|0
1644508820000|2022-02-10 16:00:20|1921.43|1921.43|1921.28|1921.28|1921.43|1921.43|1921.28|1921.28|0
1644508830000|2022-02-10 16:00:30|1921.15|1921.15|1921.04|1921.04|1921.15|1921.15|1921.04|1921.04|0
1644508840000|2022-02-10 16:00:40|1921|1921|1920.99|1920.99|1921|1921|1920.87|1920.87|0
1644508850000|2022-02-10 16:00:50|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|0
1644508860000|2022-02-10 16:01:00|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|0
1644508870000|2022-02-10 16:01:10|1920.7|1920.7|1920.35|1920.35|1920.7|1920.7|1920.35|1920.35|0
1644508880000|2022-02-10 16:01:20|1920.47|1920.47|1920.47|1920.47|1920.47|1920.47|1920.47|1920.47|0
1644508900000|2022-02-10 16:01:40|1920.41|1920.41|1920.49|1920.49|1920.56|1920.56|1920.41|1920.41|0
1644508910000|2022-02-10 16:01:50|1920.61|1920.61|1920.77|1920.77|1920.83|1920.83|1920.61|1920.61|0
1644508920000|2022-02-10 16:02:00|1920.79|1920.79|1920.81|1920.81|1920.81|1920.81|1920.79|1920.79|0
1644508940000|2022-02-10 16:02:20|1920.86|1920.86|1920.86|1920.86|1920.86|1920.86|1920.86|1920.86|0
1644508950000|2022-02-10 16:02:30|1920.95|1920.95|1920.9|1920.9|1920.95|1920.95|1920.9|1920.9|0
1644508960000|2022-02-10 16:02:40|1921.01|1921.01|1921.24|1921.24|1921.24|1921.24|1921.01|1921.01|0
1644508970000|2022-02-10 16:02:50|1921.31|1921.31|1921.53|1921.53|1921.53|1921.53|1921.31|1921.31|0
1644508980000|2022-02-10 16:03:00|1921.48|1921.48|1921.67|1921.67|1921.67|1921.67|1921.48|1921.48|0
1644508990000|2022-02-10 16:03:10|1921.61|1921.61|1921.65|1921.65|1921.65|1921.65|1921.49|1921.49|0
1644509000000|2022-02-10 16:03:20|1921.76|1921.76|1921.76|1921.76|1921.76|1921.76|1921.76|1921.76|0
1644509010000|2022-02-10 16:03:30|1921.91|1921.91|1922.3|1922.3|1922.3|1922.3|1921.91|1921.91|0
1644509020000|2022-02-10 16:03:40|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|0
1644509040000|2022-02-10 16:04:00|1922.45|1922.45|1922.38|1922.38|1922.45|1922.45|1922.38|1922.38|0
1644509060000|2022-02-10 16:04:20|1922.33|1922.33|1922.43|1922.43|1922.43|1922.43|1922.33|1922.33|0
1644509080000|2022-02-10 16:04:40|1922.37|1922.37|1922.29|1922.29|1922.37|1922.37|1922.24|1922.24|0
1644509090000|2022-02-10 16:04:50|1922.22|1922.22|1922.14|1922.14|1922.22|1922.22|1922.14|1922.14|0
1644509100000|2022-02-10 16:05:00|1922.03|1922.03|1921.48|1921.48|1922.03|1922.03|1921.48|1921.48|0
1644509110000|2022-02-10 16:05:10|1921.41|1921.41|1920.67|1920.67|1921.41|1921.41|1920.67|1920.67|0
1644509120000|2022-02-10 16:05:20|1920.74|1920.74|1920.68|1920.68|1920.74|1920.74|1920.68|1920.68|0
1644509130000|2022-02-10 16:05:30|1921.06|1921.06|1921.06|1921.06|1921.06|1921.06|1921.06|1921.06|0
1644509140000|2022-02-10 16:05:40|1921.04|1921.04|1921.25|1921.25|1921.25|1921.25|1921.04|1921.04|0
1644509150000|2022-02-10 16:05:50|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|1921.36|0
1644509160000|2022-02-10 16:06:00|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|0
1644509170000|2022-02-10 16:06:10|1921.38|1921.38|1921.93|1921.93|1921.93|1921.93|1921.38|1921.38|0
1644509180000|2022-02-10 16:06:20|1922|1922|1922.18|1922.18|1922.18|1922.18|1922|1922|0
1644509200000|2022-02-10 16:06:40|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|0
1644509220000|2022-02-10 16:07:00|1922.18|1922.18|1922.3|1922.3|1922.3|1922.3|1922.18|1922.18|0
1644509230000|2022-02-10 16:07:10|1922.26|1922.26|1922.28|1922.28|1922.28|1922.28|1922.26|1922.26|0
1644509240000|2022-02-10 16:07:20|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|0
1644509250000|2022-02-10 16:07:30|1922.28|1922.28|1922.28|1922.28|1922.28|1922.28|1922.28|1922.28|0
1644509270000|2022-02-10 16:07:50|1922.38|1922.38|1922.38|1922.38|1922.38|1922.38|1922.38|1922.38|0
1644509290000|2022-02-10 16:08:10|1922.52|1922.52|1922.47|1922.47|1922.54|1922.54|1922.47|1922.47|0
1644509300000|2022-02-10 16:08:20|1922.49|1922.49|1922.43|1922.43|1922.49|1922.49|1922.43|1922.43|0
1644509330000|2022-02-10 16:08:50|1922.36|1922.36|1922.49|1922.49|1922.49|1922.49|1922.36|1922.36|0
1644509350000|2022-02-10 16:09:10|1922.38|1922.38|1922.43|1922.43|1922.49|1922.49|1922.38|1922.38|0
1644509360000|2022-02-10 16:09:20|1922.46|1922.46|1922.4|1922.4|1922.46|1922.46|1922.4|1922.4|0
1644509370000|2022-02-10 16:09:30|1922.28|1922.28|1922.17|1922.17|1922.28|1922.28|1922.17|1922.17|0
1644509380000|2022-02-10 16:09:40|1922.24|1922.24|1922.2|1922.2|1922.24|1922.24|1922.12|1922.12|0
1644509390000|2022-02-10 16:09:50|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|0
1644509400000|2022-02-10 16:10:00|1922.22|1922.22|1922.24|1922.24|1922.24|1922.24|1922.22|1922.22|0
1644509410000|2022-02-10 16:10:10|1922.13|1922.13|1922.08|1922.08|1922.13|1922.13|1922.01|1922.01|0
1644509430000|2022-02-10 16:10:30|1922.05|1922.05|1922.05|1922.05|1922.05|1922.05|1922.05|1922.05|0
1644509440000|2022-02-10 16:10:40|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|0
1644509450000|2022-02-10 16:10:50|1922.02|1922.02|1922.96|1922.96|1923.1|1923.1|1922.02|1922.02|0
1644509460000|2022-02-10 16:11:00|1923.08|1923.08|1921.96|1921.96|1923.08|1923.08|1921.75|1921.75|0
1644509470000|2022-02-10 16:11:10|1921.85|1921.85|1923.33|1923.33|1924.11|1924.11|1921.85|1921.85|0
1644509480000|2022-02-10 16:11:20|1923.31|1923.31|1923.84|1923.84|1923.87|1923.87|1923.02|1923.02|0
1644509490000|2022-02-10 16:11:30|1923.57|1923.57|1924.45|1924.45|1924.45|1924.45|1923.57|1923.57|0
1644509500000|2022-02-10 16:11:40|1924.57|1924.57|1924.21|1924.21|1925.2|1925.2|1924.05|1924.05|0
1644509510000|2022-02-10 16:11:50|1924.22|1924.22|1923.86|1923.86|1924.3|1924.3|1923.48|1923.48|0
1644509520000|2022-02-10 16:12:00|1923.48|1923.48|1923.22|1923.22|1923.61|1923.61|1923.01|1923.01|0
1644509530000|2022-02-10 16:12:10|1923.18|1923.18|1922.73|1922.73|1923.18|1923.18|1922.64|1922.64|0
1644509540000|2022-02-10 16:12:20|1922.64|1922.64|1922.78|1922.78|1922.78|1922.78|1922.53|1922.53|0
1644509550000|2022-02-10 16:12:30|1922.53|1922.53|1922.76|1922.76|1922.82|1922.82|1922.53|1922.53|0
1644509560000|2022-02-10 16:12:40|1922.81|1922.81|1922.62|1922.62|1922.81|1922.81|1922.62|1922.62|0
1644509570000|2022-02-10 16:12:50|1922.5|1922.5|1922.61|1922.61|1922.61|1922.61|1922.48|1922.48|0
1644509580000|2022-02-10 16:13:00|1922.72|1922.72|1923.25|1923.25|1923.25|1923.25|1922.72|1922.72|0
1644509590000|2022-02-10 16:13:10|1923.28|1923.28|1923.69|1923.69|1923.69|1923.69|1923.18|1923.18|0
1644509600000|2022-02-10 16:13:20|1923.5|1923.5|1924.14|1924.14|1924.14|1924.14|1923.5|1923.5|0
1644509610000|2022-02-10 16:13:30|1924.18|1924.18|1924.18|1924.18|1924.18|1924.18|1923.93|1923.93|0
1644509620000|2022-02-10 16:13:40|1924.25|1924.25|1925.14|1925.14|1925.16|1925.16|1924.25|1924.25|0
1644509630000|2022-02-10 16:13:50|1924.55|1924.55|1925.12|1925.12|1925.16|1925.16|1924.55|1924.55|0
1644509640000|2022-02-10 16:14:00|1924.64|1924.64|1924.66|1924.66|1924.97|1924.97|1924.26|1924.26|0
1644509650000|2022-02-10 16:14:10|1924.71|1924.71|1924.25|1924.25|1924.71|1924.71|1924|1924|0
1644509660000|2022-02-10 16:14:20|1924.18|1924.18|1924.16|1924.16|1924.18|1924.18|1924.16|1924.16|0
1644509670000|2022-02-10 16:14:30|1924.05|1924.05|1923.95|1923.95|1924.05|1924.05|1923.95|1923.95|0
1644509680000|2022-02-10 16:14:40|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|0
1644509690000|2022-02-10 16:14:50|1923.74|1923.74|1924.1|1924.1|1924.1|1924.1|1923.74|1923.74|0
1644509700000|2022-02-10 16:15:00|1924.22|1924.22|1924.46|1924.46|1924.46|1924.46|1924.22|1924.22|0
1644509710000|2022-02-10 16:15:10|1924.36|1924.36|1924.38|1924.38|1924.44|1924.44|1924.36|1924.36|0
1644509720000|2022-02-10 16:15:20|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|1924.3|1924.3|0
1644509730000|2022-02-10 16:15:30|1924.36|1924.36|1924.31|1924.31|1924.36|1924.36|1924.31|1924.31|0
1644509740000|2022-02-10 16:15:40|1924.22|1924.22|1924.46|1924.46|1924.49|1924.49|1924.22|1924.22|0
1644509750000|2022-02-10 16:15:50|1924.34|1924.34|1924.54|1924.54|1924.56|1924.56|1924.32|1924.32|0
1644509760000|2022-02-10 16:16:00|1924.56|1924.56|1924.96|1924.96|1925.15|1925.15|1924.33|1924.33|0
1644509770000|2022-02-10 16:16:10|1924.92|1924.92|1924.83|1924.83|1924.92|1924.92|1924.83|1924.83|0
1644509780000|2022-02-10 16:16:20|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|0
1644509790000|2022-02-10 16:16:30|1924.73|1924.73|1924.96|1924.96|1924.96|1924.96|1924.73|1924.73|0
1644509800000|2022-02-10 16:16:40|1924.86|1924.86|1924.96|1924.96|1924.96|1924.96|1924.86|1924.86|0
1644509810000|2022-02-10 16:16:50|1925.03|1925.03|1924.49|1924.49|1925.03|1925.03|1924.49|1924.49|0
1644509820000|2022-02-10 16:17:00|1924.42|1924.42|1923.91|1923.91|1924.49|1924.49|1923.91|1923.91|0
1644509830000|2022-02-10 16:17:10|1923.93|1923.93|1923.96|1923.96|1924.08|1924.08|1923.93|1923.93|0
1644509840000|2022-02-10 16:17:20|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|0
1644509850000|2022-02-10 16:17:30|1923.75|1923.75|1923.34|1923.34|1923.75|1923.75|1923.34|1923.34|0
1644509860000|2022-02-10 16:17:40|1923.36|1923.36|1923.23|1923.23|1923.42|1923.42|1923.23|1923.23|0
1644509870000|2022-02-10 16:17:50|1923.21|1923.21|1922.93|1922.93|1923.23|1923.23|1922.93|1922.93|0
1644509880000|2022-02-10 16:18:00|1922.87|1922.87|1922.85|1922.85|1922.87|1922.87|1922.85|1922.85|0
1644509890000|2022-02-10 16:18:10|1922.9|1922.9|1922.93|1922.93|1922.93|1922.93|1922.9|1922.9|0
1644509900000|2022-02-10 16:18:20|1922.87|1922.87|1922.98|1922.98|1922.98|1922.98|1922.87|1922.87|0
1644509910000|2022-02-10 16:18:30|1922.96|1922.96|1922.36|1922.36|1922.96|1922.96|1922.36|1922.36|0
1644509920000|2022-02-10 16:18:40|1922.22|1922.22|1922.21|1922.21|1922.22|1922.22|1922.21|1922.21|0
1644509930000|2022-02-10 16:18:50|1922.16|1922.16|1922.2|1922.2|1922.25|1922.25|1922.04|1922.04|0
1644509940000|2022-02-10 16:19:00|1921.81|1921.81|1921.54|1921.54|1921.95|1921.95|1921.51|1921.51|0
1644509950000|2022-02-10 16:19:10|1921.37|1921.37|1921.34|1921.34|1921.37|1921.37|1921.34|1921.34|0
1644509960000|2022-02-10 16:19:20|1921.36|1921.36|1921.24|1921.24|1921.36|1921.36|1921.24|1921.24|0
1644509970000|2022-02-10 16:19:30|1921.05|1921.05|1921|1921|1921.05|1921.05|1920.93|1920.93|0
1644509980000|2022-02-10 16:19:40|1920.92|1920.92|1920.96|1920.96|1921.04|1921.04|1920.84|1920.84|0
1644509990000|2022-02-10 16:19:50|1920.88|1920.88|1920.8|1920.8|1920.88|1920.88|1920.72|1920.72|0
1644510000000|2022-02-10 16:20:00|1921.1|1921.1|1920.86|1920.86|1921.17|1921.17|1920.7|1920.7|0
1644510010000|2022-02-10 16:20:10|1920.88|1920.88|1921.07|1921.07|1921.07|1921.07|1920.88|1920.88|0
1644510020000|2022-02-10 16:20:20|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|0
1644510030000|2022-02-10 16:20:30|1921.11|1921.11|1921.49|1921.49|1921.53|1921.53|1921.11|1921.11|0
1644510040000|2022-02-10 16:20:40|1921.43|1921.43|1921.83|1921.83|1921.83|1921.83|1921.43|1921.43|0
1644510050000|2022-02-10 16:20:50|1921.86|1921.86|1921.91|1921.91|1921.93|1921.93|1921.81|1921.81|0
1644510060000|2022-02-10 16:21:00|1921.86|1921.86|1921.5|1921.5|1921.86|1921.86|1921.5|1921.5|0
1644510070000|2022-02-10 16:21:10|1921.39|1921.39|1921.22|1921.22|1921.39|1921.39|1921.22|1921.22|0
1644510080000|2022-02-10 16:21:20|1921.16|1921.16|1920.94|1920.94|1921.16|1921.16|1920.94|1920.94|0
1644510090000|2022-02-10 16:21:30|1920.84|1920.84|1920.79|1920.79|1920.89|1920.89|1920.78|1920.78|0
1644510100000|2022-02-10 16:21:40|1920.84|1920.84|1920.97|1920.97|1921|1921|1920.84|1920.84|0
1644510110000|2022-02-10 16:21:50|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|0
1644510120000|2022-02-10 16:22:00|1920.96|1920.96|1920.92|1920.92|1920.97|1920.97|1920.88|1920.88|0
1644510130000|2022-02-10 16:22:10|1920.97|1920.97|1920.93|1920.93|1921.01|1921.01|1920.93|1920.93|0
1644510140000|2022-02-10 16:22:20|1920.95|1920.95|1921.03|1921.03|1921.03|1921.03|1920.95|1920.95|0
1644510150000|2022-02-10 16:22:30|1920.94|1920.94|1920.72|1920.72|1920.94|1920.94|1920.72|1920.72|0
1644510160000|2022-02-10 16:22:40|1920.64|1920.64|1920.72|1920.72|1920.72|1920.72|1920.64|1920.64|0
1644510170000|2022-02-10 16:22:50|1920.82|1920.82|1920.75|1920.75|1920.82|1920.82|1920.75|1920.75|0
1644510180000|2022-02-10 16:23:00|1920.67|1920.67|1920.87|1920.87|1920.87|1920.87|1920.67|1920.67|0
1644510190000|2022-02-10 16:23:10|1920.71|1920.71|1920.99|1920.99|1921.01|1921.01|1920.65|1920.65|0
1644510200000|2022-02-10 16:23:20|1920.95|1920.95|1920.95|1920.95|1920.95|1920.95|1920.95|1920.95|0
1644510210000|2022-02-10 16:23:30|1920.92|1920.92|1920.82|1920.82|1920.92|1920.92|1920.82|1920.82|0
1644510220000|2022-02-10 16:23:40|1920.75|1920.75|1920.67|1920.67|1920.75|1920.75|1920.58|1920.58|0
1644510230000|2022-02-10 16:23:50|1920.65|1920.65|1920.72|1920.72|1920.77|1920.77|1920.58|1920.58|0
1644510240000|2022-02-10 16:24:00|1920.68|1920.68|1920.61|1920.61|1920.74|1920.74|1920.61|1920.61|0
1644510250000|2022-02-10 16:24:10|1920.67|1920.67|1920.74|1920.74|1920.74|1920.74|1920.67|1920.67|0
1644510260000|2022-02-10 16:24:20|1920.61|1920.61|1920.68|1920.68|1920.74|1920.74|1920.61|1920.61|0
1644510270000|2022-02-10 16:24:30|1920.64|1920.64|1921.24|1921.24|1921.28|1921.28|1920.64|1920.64|0
1644510280000|2022-02-10 16:24:40|1921.31|1921.31|1921.35|1921.35|1921.51|1921.51|1921.31|1921.31|0
1644510290000|2022-02-10 16:24:50|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|0
1644510300000|2022-02-10 16:25:00|1921.34|1921.34|1921.2|1921.2|1921.34|1921.34|1921.14|1921.14|0
1644510310000|2022-02-10 16:25:10|1921.13|1921.13|1920.62|1920.62|1921.13|1921.13|1920.62|1920.62|0
1644510320000|2022-02-10 16:25:20|1920.59|1920.59|1920.67|1920.67|1920.67|1920.67|1920.59|1920.59|0
1644510330000|2022-02-10 16:25:30|1920.57|1920.57|1920.36|1920.36|1920.57|1920.57|1920.36|1920.36|0
1644510340000|2022-02-10 16:25:40|1920.46|1920.46|1920.54|1920.54|1920.54|1920.54|1920.44|1920.44|0
1644510350000|2022-02-10 16:25:50|1920.58|1920.58|1920.58|1920.58|1920.58|1920.58|1920.58|1920.58|0
1644510360000|2022-02-10 16:26:00|1920.52|1920.52|1920.5|1920.5|1920.63|1920.63|1920.5|1920.5|0
1644510370000|2022-02-10 16:26:10|1920.56|1920.56|1920.47|1920.47|1920.66|1920.66|1920.47|1920.47|0
1644510380000|2022-02-10 16:26:20|1920.54|1920.54|1920.45|1920.45|1920.54|1920.54|1920.45|1920.45|0
1644510390000|2022-02-10 16:26:30|1920.38|1920.38|1920.36|1920.36|1920.5|1920.5|1920.36|1920.36|0
1644510400000|2022-02-10 16:26:40|1920.34|1920.34|1920.44|1920.44|1920.44|1920.44|1920.34|1920.34|0
1644510410000|2022-02-10 16:26:50|1920.56|1920.56|1920.68|1920.68|1920.7|1920.7|1920.56|1920.56|0
1644510420000|2022-02-10 16:27:00|1920.66|1920.66|1920.29|1920.29|1920.66|1920.66|1920.26|1920.26|0
1644510430000|2022-02-10 16:27:10|1920.23|1920.23|1920.25|1920.25|1920.25|1920.25|1920.23|1920.23|0
1644510440000|2022-02-10 16:27:20|1920.37|1920.37|1920.24|1920.24|1920.37|1920.37|1920.24|1920.24|0
1644510450000|2022-02-10 16:27:30|1920.22|1920.22|1920.18|1920.18|1920.22|1920.22|1920.18|1920.18|0
1644510460000|2022-02-10 16:27:40|1920.22|1920.22|1920.2|1920.2|1920.22|1920.22|1920.07|1920.07|0
1644510480000|2022-02-10 16:28:00|1920.14|1920.14|1920.03|1920.03|1920.22|1920.22|1920.03|1920.03|0
1644510490000|2022-02-10 16:28:10|1920.05|1920.05|1920.25|1920.25|1920.25|1920.25|1920.05|1920.05|0
1644510500000|2022-02-10 16:28:20|1920.27|1920.27|1920.24|1920.24|1920.36|1920.36|1920.24|1920.24|0
1644510510000|2022-02-10 16:28:30|1920.22|1920.22|1920.22|1920.22|1920.24|1920.24|1920.22|1920.22|0
1644510520000|2022-02-10 16:28:40|1920.26|1920.26|1920.45|1920.45|1920.45|1920.45|1920.26|1920.26|0
1644510530000|2022-02-10 16:28:50|1920.51|1920.51|1920.29|1920.29|1920.51|1920.51|1920.29|1920.29|0
1644510540000|2022-02-10 16:29:00|1920.31|1920.31|1920.36|1920.36|1920.36|1920.36|1920.31|1920.31|0
1644510550000|2022-02-10 16:29:10|1920.33|1920.33|1919.83|1919.83|1920.44|1920.44|1919.76|1919.76|0
1644510560000|2022-02-10 16:29:20|1919.91|1919.91|1919.9|1919.9|1919.93|1919.93|1919.77|1919.77|0
1644510570000|2022-02-10 16:29:30|1919.84|1919.84|1920.15|1920.15|1920.15|1920.15|1919.8|1919.8|0
1644510580000|2022-02-10 16:29:40|1920.11|1920.11|1920.81|1920.81|1920.81|1920.81|1920.11|1920.11|0
1644510590000|2022-02-10 16:29:50|1920.75|1920.75|1921.17|1921.17|1921.28|1921.28|1920.48|1920.48|0
1644567300000|2022-02-11 08:15:00|1899.18|1899.18|1899.31|1899.31|1899.5|1899.5|1899.18|1899.18|0
1644567310000|2022-02-11 08:15:10|1899.55|1899.55|1900.21|1900.21|1900.21|1900.21|1899.55|1899.55|0
1644567320000|2022-02-11 08:15:20|1900.29|1900.29|1900.24|1900.24|1900.29|1900.29|1900.17|1900.17|0
1644567340000|2022-02-11 08:15:40|1900.12|1900.12|1900|1900|1900.12|1900.12|1900|1900|0
1644567360000|2022-02-11 08:16:00|1899.98|1899.98|1899.87|1899.87|1899.98|1899.98|1899.87|1899.87|0
1644567370000|2022-02-11 08:16:10|1899.9|1899.9|1900.05|1900.05|1900.05|1900.05|1899.9|1899.9|0
1644567380000|2022-02-11 08:16:20|1899.64|1899.64|1899.4|1899.4|1899.64|1899.64|1899.4|1899.4|0
1644567390000|2022-02-11 08:16:30|1899.94|1899.94|1899.89|1899.89|1899.94|1899.94|1899.71|1899.71|0
1644567410000|2022-02-11 08:16:50|1899.76|1899.76|1899.14|1899.14|1899.76|1899.76|1899.14|1899.14|0
1644567430000|2022-02-11 08:17:10|1898.95|1898.95|1899.49|1899.49|1899.49|1899.49|1898.95|1898.95|0
1644567450000|2022-02-11 08:17:30|1899.17|1899.17|1899.07|1899.07|1899.17|1899.17|1899.07|1899.07|0
1644567460000|2022-02-11 08:17:40|1899.01|1899.01|1898.63|1898.63|1899.01|1899.01|1898.63|1898.63|0
1644567470000|2022-02-11 08:17:50|1898.4|1898.4|1898.28|1898.28|1898.41|1898.41|1898.28|1898.28|0
1644567480000|2022-02-11 08:18:00|1898.22|1898.22|1898.19|1898.19|1898.41|1898.41|1898.19|1898.19|0
1644567490000|2022-02-11 08:18:10|1898.09|1898.09|1898.45|1898.45|1898.45|1898.45|1898.09|1898.09|0
1644567500000|2022-02-11 08:18:20|1898.52|1898.52|1898.52|1898.52|1898.52|1898.52|1898.52|1898.52|0
1644567510000|2022-02-11 08:18:30|1898.42|1898.42|1898.35|1898.35|1898.42|1898.42|1898.35|1898.35|0
1644567520000|2022-02-11 08:18:40|1898.25|1898.25|1898.54|1898.54|1898.54|1898.54|1898.25|1898.25|0
1644567530000|2022-02-11 08:18:50|1898.52|1898.52|1898.52|1898.52|1898.52|1898.52|1898.52|1898.52|0
1644567540000|2022-02-11 08:19:00|1898.3|1898.3|1898.3|1898.3|1898.3|1898.3|1898.3|1898.3|0
1644567550000|2022-02-11 08:19:10|1898.24|1898.24|1897.6|1897.6|1898.24|1898.24|1897.53|1897.53|0
1644567560000|2022-02-11 08:19:20|1897.47|1897.47|1897.47|1897.47|1897.47|1897.47|1897.47|1897.47|0
1644567570000|2022-02-11 08:19:30|1897.37|1897.37|1897.49|1897.49|1897.49|1897.49|1897.37|1897.37|0
1644567580000|2022-02-11 08:19:40|1897.42|1897.42|1897.23|1897.23|1897.42|1897.42|1897.23|1897.23|0
1644567590000|2022-02-11 08:19:50|1897.12|1897.12|1896.31|1896.31|1897.12|1897.12|1896.19|1896.19|0
1644567600000|2022-02-11 08:20:00|1896.36|1896.36|1896.58|1896.58|1896.58|1896.58|1896.03|1896.03|0
1644567610000|2022-02-11 08:20:10|1896.62|1896.62|1896.37|1896.37|1896.67|1896.67|1896.37|1896.37|0
1644567620000|2022-02-11 08:20:20|1896.55|1896.55|1896.55|1896.55|1896.55|1896.55|1896.55|1896.55|0
1644567630000|2022-02-11 08:20:30|1896.42|1896.42|1896.42|1896.42|1896.42|1896.42|1896.42|1896.42|0
1644567640000|2022-02-11 08:20:40|1896.3|1896.3|1896.3|1896.3|1896.3|1896.3|1896.3|1896.3|0
1644567650000|2022-02-11 08:20:50|1896.42|1896.42|1895.95|1895.95|1896.42|1896.42|1895.95|1895.95|0
1644567660000|2022-02-11 08:21:00|1895.46|1895.46|1895.34|1895.34|1895.46|1895.46|1895.34|1895.34|0
1644567670000|2022-02-11 08:21:10|1895.44|1895.44|1895.32|1895.32|1895.44|1895.44|1895.32|1895.32|0
1644567680000|2022-02-11 08:21:20|1895.18|1895.18|1895.2|1895.2|1895.2|1895.2|1895.18|1895.18|0
1644567690000|2022-02-11 08:21:30|1895.44|1895.44|1895.32|1895.32|1895.44|1895.44|1895.32|1895.32|0
1644567700000|2022-02-11 08:21:40|1895.46|1895.46|1895.43|1895.43|1895.46|1895.46|1895.43|1895.43|0
1644567710000|2022-02-11 08:21:50|1895.31|1895.31|1895.33|1895.33|1895.33|1895.33|1895.31|1895.31|0
1644567720000|2022-02-11 08:22:00|1895.37|1895.37|1895.58|1895.58|1895.58|1895.58|1895.37|1895.37|0
1644567730000|2022-02-11 08:22:10|1895.44|1895.44|1895.21|1895.21|1895.44|1895.44|1895.21|1895.21|0
1644567740000|2022-02-11 08:22:20|1895.06|1895.06|1895.06|1895.06|1895.06|1895.06|1895.06|1895.06|0
1644567750000|2022-02-11 08:22:30|1894.91|1894.91|1894.66|1894.66|1894.91|1894.91|1894.66|1894.66|0
1644567760000|2022-02-11 08:22:40|1894.56|1894.56|1894.39|1894.39|1894.56|1894.56|1894.39|1894.39|0
1644567770000|2022-02-11 08:22:50|1894.29|1894.29|1894.29|1894.29|1894.29|1894.29|1894.29|1894.29|0
1644567780000|2022-02-11 08:23:00|1894.05|1894.05|1893.16|1893.16|1894.05|1894.05|1893.16|1893.16|0
1644567790000|2022-02-11 08:23:10|1893.01|1893.01|1893.01|1893.01|1893.01|1893.01|1893.01|1893.01|0
1644567800000|2022-02-11 08:23:20|1893.1|1893.1|1893.19|1893.19|1893.19|1893.19|1893.1|1893.1|0
1644567810000|2022-02-11 08:23:30|1893.1|1893.1|1893.1|1893.1|1893.1|1893.1|1893.1|1893.1|0
1644567820000|2022-02-11 08:23:40|1893|1893|1893.06|1893.06|1893.06|1893.06|1893|1893|0
1644567840000|2022-02-11 08:24:00|1892.94|1892.94|1893.08|1893.08|1893.08|1893.08|1892.94|1892.94|0
1644567850000|2022-02-11 08:24:10|1893.21|1893.21|1893.28|1893.28|1893.28|1893.28|1893.21|1893.21|0
1644567860000|2022-02-11 08:24:20|1893.3|1893.3|1893.29|1893.29|1893.34|1893.34|1893.29|1893.29|0
1644567870000|2022-02-11 08:24:30|1893.64|1893.64|1893.84|1893.84|1893.84|1893.84|1893.64|1893.64|0
1644567880000|2022-02-11 08:24:40|1893.95|1893.95|1893.86|1893.86|1894.29|1894.29|1893.86|1893.86|0
1644567890000|2022-02-11 08:24:50|1894|1894|1893.84|1893.84|1894|1894|1893.84|1893.84|0
1644567910000|2022-02-11 08:25:10|1893.9|1893.9|1893.9|1893.9|1893.9|1893.9|1893.9|1893.9|0
1644567920000|2022-02-11 08:25:20|1894.02|1894.02|1894.46|1894.46|1894.46|1894.46|1893.99|1893.99|0
1644567930000|2022-02-11 08:25:30|1895.01|1895.01|1895.32|1895.32|1895.32|1895.32|1895.01|1895.01|0
1644567940000|2022-02-11 08:25:40|1895.25|1895.25|1895.25|1895.25|1895.25|1895.25|1895.25|1895.25|0
1644567960000|2022-02-11 08:26:00|1895.14|1895.14|1895.2|1895.2|1895.2|1895.2|1895.14|1895.14|0
1644567970000|2022-02-11 08:26:10|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|0
1644567980000|2022-02-11 08:26:20|1895.3|1895.3|1895.3|1895.3|1895.3|1895.3|1895.27|1895.27|0
1644568000000|2022-02-11 08:26:40|1895.27|1895.27|1895.27|1895.27|1895.27|1895.27|1895.27|1895.27|0
1644568010000|2022-02-11 08:26:50|1895.38|1895.38|1895.38|1895.38|1895.38|1895.38|1895.38|1895.38|0
1644568020000|2022-02-11 08:27:00|1895.32|1895.32|1895.33|1895.33|1895.33|1895.33|1895.25|1895.25|0
1644568030000|2022-02-11 08:27:10|1895.52|1895.52|1895.44|1895.44|1895.52|1895.52|1895.44|1895.44|0
1644568060000|2022-02-11 08:27:40|1895.38|1895.38|1895.44|1895.44|1895.44|1895.44|1895.32|1895.32|0
1644568090000|2022-02-11 08:28:10|1895.65|1895.65|1896.21|1896.21|1896.56|1896.56|1895.65|1895.65|0
1644568110000|2022-02-11 08:28:30|1896.17|1896.17|1896.17|1896.17|1896.17|1896.17|1896.17|1896.17|0
1644568130000|2022-02-11 08:28:50|1896.32|1896.32|1896.32|1896.32|1896.32|1896.32|1896.32|1896.32|0
1644568140000|2022-02-11 08:29:00|1895.97|1895.97|1895.65|1895.65|1895.97|1895.97|1895.65|1895.65|0
1644568150000|2022-02-11 08:29:10|1895.83|1895.83|1895.5|1895.5|1895.83|1895.83|1895.5|1895.5|0
1644568160000|2022-02-11 08:29:20|1895.31|1895.31|1895.31|1895.31|1895.31|1895.31|1895.31|1895.31|0
1644568170000|2022-02-11 08:29:30|1895.4|1895.4|1895.4|1895.4|1895.4|1895.4|1895.4|1895.4|0
1644568190000|2022-02-11 08:29:50|1895.54|1895.54|1896.35|1896.35|1896.35|1896.35|1895.54|1895.54|0
1644568200000|2022-02-11 08:30:00|1896.43|1896.43|1896.55|1896.55|1896.55|1896.55|1896.43|1896.43|0
1644568220000|2022-02-11 08:30:20|1896.79|1896.79|1896.69|1896.69|1896.79|1896.79|1896.69|1896.69|0
1644568230000|2022-02-11 08:30:30|1896.75|1896.75|1896.66|1896.66|1896.75|1896.75|1896.66|1896.66|0
1644568250000|2022-02-11 08:30:50|1896.54|1896.54|1896.54|1896.54|1896.54|1896.54|1896.54|1896.54|0
1644568260000|2022-02-11 08:31:00|1896.62|1896.62|1896.73|1896.73|1896.73|1896.73|1896.5|1896.5|0
1644568270000|2022-02-11 08:31:10|1896.74|1896.74|1896.81|1896.81|1896.81|1896.81|1896.74|1896.74|0
1644568280000|2022-02-11 08:31:20|1896.95|1896.95|1897.14|1897.14|1897.14|1897.14|1896.95|1896.95|0
1644568310000|2022-02-11 08:31:50|1897.46|1897.46|1897.5|1897.5|1897.5|1897.5|1897.46|1897.46|0
1644568320000|2022-02-11 08:32:00|1897.26|1897.26|1897.26|1897.26|1897.26|1897.26|1897.26|1897.26|0
1644568330000|2022-02-11 08:32:10|1897|1897|1897|1897|1897|1897|1897|1897|0
1644568340000|2022-02-11 08:32:20|1896.89|1896.89|1896.9|1896.9|1897.02|1897.02|1896.89|1896.89|0
1644568370000|2022-02-11 08:32:50|1896.97|1896.97|1896.86|1896.86|1896.97|1896.97|1896.86|1896.86|0
1644568380000|2022-02-11 08:33:00|1896.79|1896.79|1896.25|1896.25|1896.79|1896.79|1896.25|1896.25|0
1644568390000|2022-02-11 08:33:10|1896.13|1896.13|1896.02|1896.02|1896.13|1896.13|1896.02|1896.02|0
1644568400000|2022-02-11 08:33:20|1895.98|1895.98|1895.98|1895.98|1895.98|1895.98|1895.98|1895.98|0
1644568410000|2022-02-11 08:33:30|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|0
1644568420000|2022-02-11 08:33:40|1895.77|1895.77|1895.72|1895.72|1895.77|1895.77|1895.72|1895.72|0
1644568430000|2022-02-11 08:33:50|1895.58|1895.58|1895.45|1895.45|1895.58|1895.58|1895.45|1895.45|0
1644568440000|2022-02-11 08:34:00|1895.33|1895.33|1894.83|1894.83|1895.33|1895.33|1894.83|1894.83|0
1644568450000|2022-02-11 08:34:10|1894.82|1894.82|1894.36|1894.36|1895|1895|1894.36|1894.36|0
1644568460000|2022-02-11 08:34:20|1894.27|1894.27|1893.54|1893.54|1894.27|1894.27|1893.54|1893.54|0
1644568480000|2022-02-11 08:34:40|1893.14|1893.14|1893.14|1893.14|1893.14|1893.14|1893.14|1893.14|0
1644568490000|2022-02-11 08:34:50|1892.74|1892.74|1892.66|1892.66|1892.74|1892.74|1892.52|1892.52|0
1644568500000|2022-02-11 08:35:00|1892.59|1892.59|1892.81|1892.81|1892.81|1892.81|1892.59|1892.59|0
1644568510000|2022-02-11 08:35:10|1892.84|1892.84|1893.13|1893.13|1893.13|1893.13|1892.77|1892.77|0
1644568520000|2022-02-11 08:35:20|1893.48|1893.48|1893.58|1893.58|1893.58|1893.58|1893.34|1893.34|0
1644568530000|2022-02-11 08:35:30|1893.43|1893.43|1893.51|1893.51|1893.51|1893.51|1893.43|1893.43|0
1644568540000|2022-02-11 08:35:40|1893.57|1893.57|1893.5|1893.5|1893.57|1893.57|1893.33|1893.33|0
1644568550000|2022-02-11 08:35:50|1893.14|1893.14|1893.03|1893.03|1893.14|1893.14|1892.93|1892.93|0
1644568560000|2022-02-11 08:36:00|1893.06|1893.06|1893|1893|1893.06|1893.06|1893|1893|0
1644568570000|2022-02-11 08:36:10|1893.23|1893.23|1893.23|1893.23|1893.23|1893.23|1893.23|1893.23|0
1644568580000|2022-02-11 08:36:20|1893.09|1893.09|1893.09|1893.09|1893.09|1893.09|1893.09|1893.09|0
1644568590000|2022-02-11 08:36:30|1893.31|1893.31|1893.5|1893.5|1893.55|1893.55|1893.31|1893.31|0
1644568600000|2022-02-11 08:36:40|1893.53|1893.53|1893.57|1893.57|1893.57|1893.57|1893.53|1893.53|0
1644568610000|2022-02-11 08:36:50|1893.59|1893.59|1893.59|1893.59|1893.59|1893.59|1893.59|1893.59|0
1644568630000|2022-02-11 08:37:10|1893.52|1893.52|1893.54|1893.54|1893.54|1893.54|1893.52|1893.52|0
1644568640000|2022-02-11 08:37:20|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|0
1644568650000|2022-02-11 08:37:30|1893.9|1893.9|1893.9|1893.9|1893.9|1893.9|1893.9|1893.9|0
1644568660000|2022-02-11 08:37:40|1894.33|1894.33|1894.16|1894.16|1894.33|1894.33|1894.16|1894.16|0
1644568670000|2022-02-11 08:37:50|1894.21|1894.21|1894.21|1894.21|1894.21|1894.21|1894.21|1894.21|0
1644568680000|2022-02-11 08:38:00|1894.27|1894.27|1894.27|1894.27|1894.27|1894.27|1894.27|1894.27|0
1644568690000|2022-02-11 08:38:10|1894.51|1894.51|1894.49|1894.49|1894.51|1894.51|1894.49|1894.49|0
1644568700000|2022-02-11 08:38:20|1894.43|1894.43|1894.43|1894.43|1894.43|1894.43|1894.43|1894.43|0
1644568710000|2022-02-11 08:38:30|1894.37|1894.37|1893.92|1893.92|1894.37|1894.37|1893.92|1893.92|0
1644568720000|2022-02-11 08:38:40|1894.13|1894.13|1894.11|1894.11|1894.13|1894.13|1894.11|1894.11|0
1644568730000|2022-02-11 08:38:50|1894.16|1894.16|1894.16|1894.16|1894.16|1894.16|1894.16|1894.16|0
1644568740000|2022-02-11 08:39:00|1894.22|1894.22|1894.22|1894.22|1894.22|1894.22|1894.22|1894.22|0
1644568760000|2022-02-11 08:39:20|1894.15|1894.15|1894.21|1894.21|1894.21|1894.21|1894.15|1894.15|0
1644568770000|2022-02-11 08:39:30|1894.32|1894.32|1894.32|1894.32|1894.32|1894.32|1894.32|1894.32|0
1644568790000|2022-02-11 08:39:50|1894.24|1894.24|1894.05|1894.05|1894.24|1894.24|1894.05|1894.05|0
1644568840000|2022-02-11 08:40:40|1894|1894|1894|1894|1894|1894|1894|1894|0
1644568850000|2022-02-11 08:40:50|1893.98|1893.98|1894|1894|1894|1894|1893.78|1893.78|0
1644568870000|2022-02-11 08:41:10|1893.96|1893.96|1894.12|1894.12|1894.12|1894.12|1893.96|1893.96|0
1644568880000|2022-02-11 08:41:20|1895.06|1895.06|1894.99|1894.99|1895.06|1895.06|1894.99|1894.99|0
1644568890000|2022-02-11 08:41:30|1895.1|1895.1|1895.1|1895.1|1895.1|1895.1|1895.1|1895.1|0
1644568900000|2022-02-11 08:41:40|1895.12|1895.12|1895.05|1895.05|1895.12|1895.12|1894.93|1894.93|0
1644568920000|2022-02-11 08:42:00|1895.12|1895.12|1895.12|1895.12|1895.12|1895.12|1895.12|1895.12|0
1644568930000|2022-02-11 08:42:10|1894.89|1894.89|1894.89|1894.89|1894.89|1894.89|1894.89|1894.89|0
1644568950000|2022-02-11 08:42:30|1894.92|1894.92|1895.47|1895.47|1895.47|1895.47|1894.92|1894.92|0
1644568960000|2022-02-11 08:42:40|1895.36|1895.36|1895.36|1895.36|1895.36|1895.36|1895.36|1895.36|0
1644568970000|2022-02-11 08:42:50|1895.22|1895.22|1895.84|1895.84|1895.84|1895.84|1895.22|1895.22|0
1644568980000|2022-02-11 08:43:00|1895.73|1895.73|1896.11|1896.11|1896.18|1896.18|1895.73|1895.73|0
1644569020000|2022-02-11 08:43:40|1896.15|1896.15|1896.27|1896.27|1896.27|1896.27|1896.15|1896.15|0
1644569030000|2022-02-11 08:43:50|1896.15|1896.15|1896.49|1896.49|1896.49|1896.49|1896.15|1896.15|0
1644569040000|2022-02-11 08:44:00|1896.61|1896.61|1896.61|1896.61|1896.61|1896.61|1896.61|1896.61|0
1644569050000|2022-02-11 08:44:10|1896.25|1896.25|1896.37|1896.37|1896.49|1896.49|1896.25|1896.25|0
1644569060000|2022-02-11 08:44:20|1896.25|1896.25|1896.51|1896.51|1896.51|1896.51|1896.25|1896.25|0
1644569070000|2022-02-11 08:44:30|1896.63|1896.63|1896.6|1896.6|1896.63|1896.63|1896.48|1896.48|0
1644569080000|2022-02-11 08:44:40|1896.66|1896.66|1896.01|1896.01|1896.78|1896.78|1896.01|1896.01|0
1644569090000|2022-02-11 08:44:50|1895.96|1895.96|1895.75|1895.75|1895.96|1895.96|1895.75|1895.75|0
1644569100000|2022-02-11 08:45:00|1895.7|1895.7|1895.51|1895.51|1895.7|1895.7|1895.51|1895.51|0
1644569110000|2022-02-11 08:45:10|1895.33|1895.33|1895.33|1895.33|1895.33|1895.33|1895.33|1895.33|0
1644569130000|2022-02-11 08:45:30|1895.25|1895.25|1895.26|1895.26|1895.33|1895.33|1895.25|1895.25|0
1644569140000|2022-02-11 08:45:40|1894.9|1894.9|1894.83|1894.83|1894.9|1894.9|1894.83|1894.83|0
1644569160000|2022-02-11 08:46:00|1894.91|1894.91|1894.91|1894.91|1894.91|1894.91|1894.91|1894.91|0
1644569170000|2022-02-11 08:46:10|1894.74|1894.74|1894.74|1894.74|1894.74|1894.74|1894.74|1894.74|0
1644569180000|2022-02-11 08:46:20|1894.71|1894.71|1894.71|1894.71|1894.71|1894.71|1894.71|1894.71|0
1644569190000|2022-02-11 08:46:30|1894.84|1894.84|1894.3|1894.3|1894.84|1894.84|1894.3|1894.3|0
1644569230000|2022-02-11 08:47:10|1894.51|1894.51|1894.51|1894.51|1894.51|1894.51|1894.51|1894.51|0
1644569270000|2022-02-11 08:47:50|1894.64|1894.64|1894.68|1894.68|1894.68|1894.68|1894.64|1894.64|0
1644569290000|2022-02-11 08:48:10|1894.58|1894.58|1894.58|1894.58|1894.58|1894.58|1894.58|1894.58|0
1644569310000|2022-02-11 08:48:30|1894.22|1894.22|1894.15|1894.15|1894.22|1894.22|1894.15|1894.15|0
1644569320000|2022-02-11 08:48:40|1894.1|1894.1|1894.1|1894.1|1894.1|1894.1|1894.1|1894.1|0
1644569340000|2022-02-11 08:49:00|1894.04|1894.04|1894.04|1894.04|1894.04|1894.04|1894.04|1894.04|0
1644569350000|2022-02-11 08:49:10|1894.23|1894.23|1894.1|1894.1|1894.23|1894.23|1894.1|1894.1|0
1644569360000|2022-02-11 08:49:20|1893.88|1893.88|1893.43|1893.43|1893.88|1893.88|1893.37|1893.37|0
1644569370000|2022-02-11 08:49:30|1893.37|1893.37|1893.34|1893.34|1893.37|1893.37|1893.3|1893.3|0
1644569380000|2022-02-11 08:49:40|1893.41|1893.41|1893.19|1893.19|1893.41|1893.41|1893.19|1893.19|0
1644569390000|2022-02-11 08:49:50|1893.26|1893.26|1893.26|1893.26|1893.26|1893.26|1893.26|1893.26|0
1644569400000|2022-02-11 08:50:00|1893.12|1893.12|1893.5|1893.5|1893.5|1893.5|1893.12|1893.12|0
1644569410000|2022-02-11 08:50:10|1893.54|1893.54|1893.72|1893.72|1893.72|1893.72|1893.54|1893.54|0
1644569430000|2022-02-11 08:50:30|1893.79|1893.79|1893.79|1893.79|1893.79|1893.79|1893.79|1893.79|0
1644569440000|2022-02-11 08:50:40|1893.84|1893.84|1893.84|1893.84|1893.84|1893.84|1893.84|1893.84|0
1644569450000|2022-02-11 08:50:50|1893.64|1893.64|1893.93|1893.93|1893.93|1893.93|1893.64|1893.64|0
1644569460000|2022-02-11 08:51:00|1894.02|1894.02|1894.79|1894.79|1894.79|1894.79|1894.02|1894.02|0
1644569470000|2022-02-11 08:51:10|1894.44|1894.44|1894.56|1894.56|1894.56|1894.56|1894.44|1894.44|0
1644569490000|2022-02-11 08:51:30|1894.47|1894.47|1894.35|1894.35|1894.47|1894.47|1894.35|1894.35|0
1644569540000|2022-02-11 08:52:20|1894.27|1894.27|1894.27|1894.27|1894.27|1894.27|1894.27|1894.27|0
1644569550000|2022-02-11 08:52:30|1894.34|1894.34|1894.34|1894.34|1894.34|1894.34|1894.34|1894.34|0
1644569560000|2022-02-11 08:52:40|1894.29|1894.29|1894.33|1894.33|1894.33|1894.33|1894.29|1894.29|0
1644569570000|2022-02-11 08:52:50|1894.12|1894.12|1894.12|1894.12|1894.12|1894.12|1894.12|1894.12|0
1644569580000|2022-02-11 08:53:00|1894.15|1894.15|1894.23|1894.23|1894.27|1894.27|1894.11|1894.11|0
1644569600000|2022-02-11 08:53:20|1893.91|1893.91|1893.91|1893.91|1893.91|1893.91|1893.91|1893.91|0
1644569620000|2022-02-11 08:53:40|1893.85|1893.85|1893.91|1893.91|1893.91|1893.91|1893.83|1893.83|0
1644569630000|2022-02-11 08:53:50|1894.01|1894.01|1894.08|1894.08|1894.08|1894.08|1893.96|1893.96|0
1644569640000|2022-02-11 08:54:00|1894.2|1894.2|1894.09|1894.09|1894.2|1894.2|1894.09|1894.09|0
1644569650000|2022-02-11 08:54:10|1894.19|1894.19|1894.21|1894.21|1894.21|1894.21|1894.19|1894.19|0
1644569670000|2022-02-11 08:54:30|1894.24|1894.24|1894.26|1894.26|1894.26|1894.26|1894.21|1894.21|0
1644569680000|2022-02-11 08:54:40|1894.23|1894.23|1894.23|1894.23|1894.23|1894.23|1894.23|1894.23|0
1644569690000|2022-02-11 08:54:50|1894.34|1894.34|1894.34|1894.34|1894.34|1894.34|1894.34|1894.34|0
1644569700000|2022-02-11 08:55:00|1894.22|1894.22|1894.22|1894.22|1894.22|1894.22|1894.22|1894.22|0
1644569710000|2022-02-11 08:55:10|1894.33|1894.33|1894.72|1894.72|1894.72|1894.72|1894.33|1894.33|0
1644569720000|2022-02-11 08:55:20|1894.92|1894.92|1895|1895|1895|1895|1894.92|1894.92|0
1644569730000|2022-02-11 08:55:30|1894.8|1894.8|1894.8|1894.8|1894.8|1894.8|1894.8|1894.8|0
1644569750000|2022-02-11 08:55:50|1894.86|1894.86|1894.86|1894.86|1894.86|1894.86|1894.86|1894.86|0
1644569760000|2022-02-11 08:56:00|1894.93|1894.93|1894.93|1894.93|1894.93|1894.93|1894.93|1894.93|0
1644569810000|2022-02-11 08:56:50|1894.99|1894.99|1895.21|1895.21|1895.32|1895.32|1894.99|1894.99|0
1644569820000|2022-02-11 08:57:00|1895.24|1895.24|1895.31|1895.31|1895.31|1895.31|1895.18|1895.18|0
1644569830000|2022-02-11 08:57:10|1895.33|1895.33|1895.13|1895.13|1895.33|1895.33|1895.13|1895.13|0
1644569840000|2022-02-11 08:57:20|1894.7|1894.7|1894.1|1894.1|1894.7|1894.7|1894.1|1894.1|0
1644569870000|2022-02-11 08:57:50|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|0
1644569880000|2022-02-11 08:58:00|1893.94|1893.94|1893.94|1893.94|1893.94|1893.94|1893.94|1893.94|0
1644569890000|2022-02-11 08:58:10|1893.88|1893.88|1893.73|1893.73|1893.88|1893.88|1893.73|1893.73|0
1644569910000|2022-02-11 08:58:30|1894.07|1894.07|1894.18|1894.18|1894.18|1894.18|1894.07|1894.07|0
1644569940000|2022-02-11 08:59:00|1894.25|1894.25|1893.58|1893.58|1894.25|1894.25|1893.58|1893.58|0
1644569950000|2022-02-11 08:59:10|1892.56|1892.56|1892.8|1892.8|1892.8|1892.8|1892.56|1892.56|0
1644569960000|2022-02-11 08:59:20|1892.86|1892.86|1892.86|1892.86|1892.86|1892.86|1892.86|1892.86|0
1644569990000|2022-02-11 08:59:50|1893.18|1893.18|1893.18|1893.18|1893.18|1893.18|1893.18|1893.18|0
1644570000000|2022-02-11 09:00:00|1893.07|1893.07|1892.93|1892.93|1893.07|1893.07|1892.93|1892.93|0
1644570020000|2022-02-11 09:00:20|1892.9|1892.9|1892.9|1892.9|1892.9|1892.9|1892.9|1892.9|0
1644570030000|2022-02-11 09:00:30|1892.81|1892.81|1892.52|1892.52|1892.81|1892.81|1892.52|1892.52|0
1644570040000|2022-02-11 09:00:40|1892.04|1892.04|1892.47|1892.47|1892.47|1892.47|1892.04|1892.04|0
1644570060000|2022-02-11 09:01:00|1892.5|1892.5|1892.5|1892.5|1892.5|1892.5|1892.5|1892.5|0
1644570070000|2022-02-11 09:01:10|1892.74|1892.74|1892.95|1892.95|1892.95|1892.95|1892.74|1892.74|0
1644570090000|2022-02-11 09:01:30|1892.75|1892.75|1892.88|1892.88|1892.88|1892.88|1892.75|1892.75|0
1644570100000|2022-02-11 09:01:40|1892.92|1892.92|1893.08|1893.08|1893.08|1893.08|1892.92|1892.92|0
1644570130000|2022-02-11 09:02:10|1893.04|1893.04|1893.04|1893.04|1893.04|1893.04|1893.04|1893.04|0
1644570140000|2022-02-11 09:02:20|1893.37|1893.37|1893.24|1893.24|1893.37|1893.37|1893.24|1893.24|0
1644570150000|2022-02-11 09:02:30|1893.17|1893.17|1893.17|1893.17|1893.17|1893.17|1893.17|1893.17|0
1644570180000|2022-02-11 09:03:00|1893.14|1893.14|1893.24|1893.24|1893.24|1893.24|1893.14|1893.14|0
1644570190000|2022-02-11 09:03:10|1893.03|1893.03|1893.17|1893.17|1893.17|1893.17|1893.03|1893.03|0
1644570210000|2022-02-11 09:03:30|1892.69|1892.69|1892.63|1892.63|1892.69|1892.69|1892.63|1892.63|0
1644570220000|2022-02-11 09:03:40|1892.7|1892.7|1892.83|1892.83|1892.83|1892.83|1892.7|1892.7|0
1644570230000|2022-02-11 09:03:50|1892.73|1892.73|1892.75|1892.75|1892.75|1892.75|1892.73|1892.73|0
1644570260000|2022-02-11 09:04:20|1892.79|1892.79|1893.33|1893.33|1893.33|1893.33|1892.79|1892.79|0
1644570270000|2022-02-11 09:04:30|1893.67|1893.67|1893.67|1893.67|1893.67|1893.67|1893.67|1893.67|0
1644570280000|2022-02-11 09:04:40|1893.79|1893.79|1893.86|1893.86|1893.86|1893.86|1893.79|1893.79|0
1644570290000|2022-02-11 09:04:50|1894.08|1894.08|1894.08|1894.08|1894.08|1894.08|1894.08|1894.08|0
1644570310000|2022-02-11 09:05:10|1893.95|1893.95|1893.95|1893.95|1893.95|1893.95|1893.95|1893.95|0
1644570370000|2022-02-11 09:06:10|1894.11|1894.11|1894.11|1894.11|1894.11|1894.11|1894.11|1894.11|0
1644570390000|2022-02-11 09:06:30|1894.32|1894.32|1894.32|1894.32|1894.32|1894.32|1894.32|1894.32|0
1644570400000|2022-02-11 09:06:40|1894.38|1894.38|1894.57|1894.57|1894.57|1894.57|1894.38|1894.38|0
1644570420000|2022-02-11 09:07:00|1894.46|1894.46|1894.63|1894.63|1894.63|1894.63|1894.46|1894.46|0
1644570430000|2022-02-11 09:07:10|1894.41|1894.41|1894.41|1894.41|1894.41|1894.41|1894.41|1894.41|0
1644570440000|2022-02-11 09:07:20|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|0
1644570450000|2022-02-11 09:07:30|1894.41|1894.41|1894.41|1894.41|1894.41|1894.41|1894.41|1894.41|0
1644570480000|2022-02-11 09:08:00|1894.35|1894.35|1894.13|1894.13|1894.35|1894.35|1894.13|1894.13|0
1644570490000|2022-02-11 09:08:10|1894.01|1894.01|1894.05|1894.05|1894.09|1894.09|1894.01|1894.01|0
1644570500000|2022-02-11 09:08:20|1894.03|1894.03|1893.9|1893.9|1894.03|1894.03|1893.9|1893.9|0
1644570510000|2022-02-11 09:08:30|1893.8|1893.8|1893.92|1893.92|1893.92|1893.92|1893.8|1893.8|0
1644570540000|2022-02-11 09:09:00|1893.71|1893.71|1893.41|1893.41|1893.71|1893.71|1893.41|1893.41|0
1644570610000|2022-02-11 09:10:10|1893.06|1893.06|1893.06|1893.06|1893.06|1893.06|1893.06|1893.06|0
1644570630000|2022-02-11 09:10:30|1893.02|1893.02|1893.09|1893.09|1893.09|1893.09|1893.02|1893.02|0
1644570650000|2022-02-11 09:10:50|1893.05|1893.05|1892.54|1892.54|1893.12|1893.12|1892.54|1892.54|0
1644570660000|2022-02-11 09:11:00|1892.66|1892.66|1892.6|1892.6|1892.66|1892.66|1892.6|1892.6|0
1644570670000|2022-02-11 09:11:10|1892.63|1892.63|1892.63|1892.63|1892.63|1892.63|1892.63|1892.63|0
1644570680000|2022-02-11 09:11:20|1892.7|1892.7|1892.81|1892.81|1892.81|1892.81|1892.7|1892.7|0
1644570700000|2022-02-11 09:11:40|1892.92|1892.92|1892.92|1892.92|1892.92|1892.92|1892.92|1892.92|0
1644570710000|2022-02-11 09:11:50|1892.85|1892.85|1892.85|1892.85|1892.85|1892.85|1892.85|1892.85|0
1644570720000|2022-02-11 09:12:00|1892.74|1892.74|1892.66|1892.66|1892.74|1892.74|1892.59|1892.59|0
1644570730000|2022-02-11 09:12:10|1892.69|1892.69|1892.69|1892.69|1892.69|1892.69|1892.69|1892.69|0
1644570740000|2022-02-11 09:12:20|1892.62|1892.62|1892.62|1892.62|1892.62|1892.62|1892.62|1892.62|0
1644570810000|2022-02-11 09:13:30|1892.69|1892.69|1892.69|1892.69|1892.69|1892.69|1892.69|1892.69|0
1644570820000|2022-02-11 09:13:40|1892.6|1892.6|1892.6|1892.6|1892.6|1892.6|1892.6|1892.6|0
1644570840000|2022-02-11 09:14:00|1892.49|1892.49|1892.49|1892.49|1892.49|1892.49|1892.49|1892.49|0
1644570850000|2022-02-11 09:14:10|1892.42|1892.42|1892.42|1892.42|1892.42|1892.42|1892.42|1892.42|0
1644570860000|2022-02-11 09:14:20|1892.36|1892.36|1892.36|1892.36|1892.36|1892.36|1892.36|1892.36|0
1644570900000|2022-02-11 09:15:00|1892.26|1892.26|1892.42|1892.42|1892.42|1892.42|1892.26|1892.26|0
1644570910000|2022-02-11 09:15:10|1892.75|1892.75|1892.75|1892.75|1892.75|1892.75|1892.75|1892.75|0
1644570920000|2022-02-11 09:15:20|1892.88|1892.88|1893.34|1893.34|1893.34|1893.34|1892.88|1892.88|0
1644570940000|2022-02-11 09:15:40|1893.23|1893.23|1893.23|1893.23|1893.23|1893.23|1893.23|1893.23|0
1644570950000|2022-02-11 09:15:50|1893.16|1893.16|1893.44|1893.44|1893.44|1893.44|1893.16|1893.16|0
1644570960000|2022-02-11 09:16:00|1893.51|1893.51|1893.51|1893.51|1893.51|1893.51|1893.51|1893.51|0
1644570970000|2022-02-11 09:16:10|1893.39|1893.39|1893.31|1893.31|1893.39|1893.39|1893.31|1893.31|0
1644571020000|2022-02-11 09:17:00|1893.29|1893.29|1893.31|1893.31|1893.31|1893.31|1893.29|1893.29|0
1644571030000|2022-02-11 09:17:10|1893.1|1893.1|1893.03|1893.03|1893.1|1893.1|1893.03|1893.03|0
1644571080000|2022-02-11 09:18:00|1893.45|1893.45|1893.58|1893.58|1893.66|1893.66|1893.45|1893.45|0
1644571090000|2022-02-11 09:18:10|1893.46|1893.46|1893.48|1893.48|1893.67|1893.67|1893.46|1893.46|0
1644571100000|2022-02-11 09:18:20|1893.59|1893.59|1893.59|1893.59|1893.59|1893.59|1893.59|1893.59|0
1644571170000|2022-02-11 09:19:30|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|0
1644571180000|2022-02-11 09:19:40|1893.3|1893.3|1893.18|1893.18|1893.3|1893.3|1893.18|1893.18|0
1644571190000|2022-02-11 09:19:50|1893.33|1893.33|1893.19|1893.19|1893.33|1893.33|1893.19|1893.19|0
1644571200000|2022-02-11 09:20:00|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|0
1644571210000|2022-02-11 09:20:10|1893.18|1893.18|1893.18|1893.18|1893.18|1893.18|1893.18|1893.18|0
1644571230000|2022-02-11 09:20:30|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|0
1644571250000|2022-02-11 09:20:50|1892.99|1892.99|1892.99|1892.99|1892.99|1892.99|1892.99|1892.99|0
1644571260000|2022-02-11 09:21:00|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|0
1644571310000|2022-02-11 09:21:50|1893.05|1893.05|1893.13|1893.13|1893.13|1893.13|1893.05|1893.05|0
1644571320000|2022-02-11 09:22:00|1893.01|1893.01|1892.98|1892.98|1893.13|1893.13|1892.98|1892.98|0
1644571330000|2022-02-11 09:22:10|1892.96|1892.96|1892.99|1892.99|1892.99|1892.99|1892.96|1892.96|0
1644571340000|2022-02-11 09:22:20|1893.01|1893.01|1893.08|1893.08|1893.08|1893.08|1893.01|1893.01|0
1644571360000|2022-02-11 09:22:40|1893.04|1893.04|1892.8|1892.8|1893.04|1893.04|1892.68|1892.68|0
1644571370000|2022-02-11 09:22:50|1892.6|1892.6|1892.62|1892.62|1892.62|1892.62|1892.6|1892.6|0
1644571380000|2022-02-11 09:23:00|1892.55|1892.55|1892.4|1892.4|1892.55|1892.55|1892.4|1892.4|0
1644571410000|2022-02-11 09:23:30|1892.39|1892.39|1892.17|1892.17|1892.39|1892.39|1892.17|1892.17|0
1644571420000|2022-02-11 09:23:40|1891.98|1891.98|1891.98|1891.98|1892.16|1892.16|1891.98|1891.98|0
1644571430000|2022-02-11 09:23:50|1892.02|1892.02|1892.14|1892.14|1892.14|1892.14|1891.88|1891.88|0
1644571440000|2022-02-11 09:24:00|1892.09|1892.09|1891.7|1891.7|1892.09|1892.09|1891.49|1891.49|0
1644571460000|2022-02-11 09:24:20|1891.61|1891.61|1891.31|1891.31|1891.61|1891.61|1891.31|1891.31|0
1644571470000|2022-02-11 09:24:30|1891.17|1891.17|1890.56|1890.56|1891.17|1891.17|1890.56|1890.56|0
1644571480000|2022-02-11 09:24:40|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|0
1644571490000|2022-02-11 09:24:50|1890.61|1890.61|1890.55|1890.55|1890.61|1890.61|1890.55|1890.55|0
1644571520000|2022-02-11 09:25:20|1890.48|1890.48|1890.41|1890.41|1890.48|1890.48|1890.41|1890.41|0
1644571530000|2022-02-11 09:25:30|1890.43|1890.43|1890.43|1890.43|1890.43|1890.43|1890.43|1890.43|0
1644571540000|2022-02-11 09:25:40|1890.22|1890.22|1890.15|1890.15|1890.22|1890.22|1890.15|1890.15|0
1644571550000|2022-02-11 09:25:50|1890.03|1890.03|1890.24|1890.24|1890.24|1890.24|1890.03|1890.03|0
1644571560000|2022-02-11 09:26:00|1890.17|1890.17|1890.09|1890.09|1890.19|1890.19|1890.06|1890.06|0
1644571570000|2022-02-11 09:26:10|1890.04|1890.04|1890.1|1890.1|1890.1|1890.1|1890.04|1890.04|0
1644571580000|2022-02-11 09:26:20|1890.06|1890.06|1890.01|1890.01|1890.08|1890.08|1890.01|1890.01|0
1644571590000|2022-02-11 09:26:30|1890.07|1890.07|1890.07|1890.07|1890.07|1890.07|1890.07|1890.07|0
1644571610000|2022-02-11 09:26:50|1889.94|1889.94|1889.94|1889.94|1889.94|1889.94|1889.94|1889.94|0
1644571620000|2022-02-11 09:27:00|1890.05|1890.05|1889.98|1889.98|1890.26|1890.26|1889.98|1889.98|0
1644571630000|2022-02-11 09:27:10|1889.87|1889.87|1889.87|1889.87|1889.87|1889.87|1889.87|1889.87|0
1644571640000|2022-02-11 09:27:20|1890|1890|1890|1890|1890|1890|1890|1890|0
1644571660000|2022-02-11 09:27:40|1890.07|1890.07|1890.07|1890.07|1890.07|1890.07|1890.07|1890.07|0
1644571670000|2022-02-11 09:27:50|1890.14|1890.14|1890.08|1890.08|1890.14|1890.14|1890.08|1890.08|0
1644571690000|2022-02-11 09:28:10|1890.2|1890.2|1890.32|1890.32|1890.32|1890.32|1890.2|1890.2|0
1644571700000|2022-02-11 09:28:20|1890.19|1890.19|1890.19|1890.19|1890.19|1890.19|1890.19|1890.19|0
1644571730000|2022-02-11 09:28:50|1890.02|1890.02|1889.8|1889.8|1890.02|1890.02|1889.69|1889.69|0
1644571740000|2022-02-11 09:29:00|1889.69|1889.69|1889.74|1889.74|1889.74|1889.74|1889.69|1889.69|0
1644571750000|2022-02-11 09:29:10|1889.86|1889.86|1889.86|1889.86|1889.86|1889.86|1889.86|1889.86|0
1644571760000|2022-02-11 09:29:20|1889.96|1889.96|1890.04|1890.04|1890.04|1890.04|1889.96|1889.96|0
1644571770000|2022-02-11 09:29:30|1890.06|1890.06|1890.2|1890.2|1890.2|1890.2|1890.06|1890.06|0
1644571780000|2022-02-11 09:29:40|1890.39|1890.39|1890.46|1890.46|1890.46|1890.46|1890.39|1890.39|0
1644571790000|2022-02-11 09:29:50|1890.53|1890.53|1890.46|1890.46|1890.53|1890.53|1890.46|1890.46|0
1644571800000|2022-02-11 09:30:00|1890.4|1890.4|1890.4|1890.4|1890.4|1890.4|1890.4|1890.4|0
1644571810000|2022-02-11 09:30:10|1890.33|1890.33|1889.81|1889.81|1890.33|1890.33|1889.81|1889.81|0
1644571830000|2022-02-11 09:30:30|1889.62|1889.62|1889.68|1889.68|1889.68|1889.68|1889.62|1889.62|0
1644571840000|2022-02-11 09:30:40|1889.61|1889.61|1889.29|1889.29|1889.61|1889.61|1889.29|1889.29|0
1644571850000|2022-02-11 09:30:50|1889.31|1889.31|1889.22|1889.22|1889.31|1889.31|1889.22|1889.22|0
1644571860000|2022-02-11 09:31:00|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|0
1644571870000|2022-02-11 09:31:10|1889.2|1889.2|1889.32|1889.32|1889.32|1889.32|1889.2|1889.2|0
1644571890000|2022-02-11 09:31:30|1889.2|1889.2|1889.1|1889.1|1889.2|1889.2|1889.1|1889.1|0
1644571900000|2022-02-11 09:31:40|1889.16|1889.16|1889.24|1889.24|1889.24|1889.24|1889.16|1889.16|0
1644571910000|2022-02-11 09:31:50|1889|1889|1889|1889|1889|1889|1889|1889|0
1644571920000|2022-02-11 09:32:00|1888.78|1888.78|1888.66|1888.66|1888.78|1888.78|1888.66|1888.66|0
1644571930000|2022-02-11 09:32:10|1888.8|1888.8|1888.72|1888.72|1888.8|1888.8|1888.7|1888.7|0
1644571940000|2022-02-11 09:32:20|1888.65|1888.65|1888.65|1888.65|1888.65|1888.65|1888.65|1888.65|0
1644571950000|2022-02-11 09:32:30|1888.77|1888.77|1888.67|1888.67|1888.77|1888.77|1888.67|1888.67|0
1644571960000|2022-02-11 09:32:40|1888.76|1888.76|1888.76|1888.76|1888.76|1888.76|1888.76|1888.76|0
1644571970000|2022-02-11 09:32:50|1888.9|1888.9|1888.94|1888.94|1889|1889|1888.9|1888.9|0
1644571980000|2022-02-11 09:33:00|1888.8|1888.8|1889|1889|1889|1889|1888.8|1888.8|0
1644572020000|2022-02-11 09:33:40|1888.98|1888.98|1888.98|1888.98|1888.98|1888.98|1888.98|1888.98|0
1644572030000|2022-02-11 09:33:50|1889.08|1889.08|1889.08|1889.08|1889.08|1889.08|1889.08|1889.08|0
1644572040000|2022-02-11 09:34:00|1889.02|1889.02|1889.06|1889.06|1889.06|1889.06|1889.02|1889.02|0
1644572050000|2022-02-11 09:34:10|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|0
1644572070000|2022-02-11 09:34:30|1888.88|1888.88|1889.07|1889.07|1889.07|1889.07|1888.88|1888.88|0
1644572080000|2022-02-11 09:34:40|1889.13|1889.13|1889.12|1889.12|1889.13|1889.13|1889.12|1889.12|0
1644572100000|2022-02-11 09:35:00|1889.06|1889.06|1889.06|1889.06|1889.06|1889.06|1889.06|1889.06|0
1644572150000|2022-02-11 09:35:50|1888.94|1888.94|1888.94|1888.94|1888.94|1888.94|1888.94|1888.94|0
1644572160000|2022-02-11 09:36:00|1889.01|1889.01|1889.13|1889.13|1889.13|1889.13|1889.01|1889.01|0
1644572170000|2022-02-11 09:36:10|1889.16|1889.16|1889.16|1889.16|1889.16|1889.16|1889.16|1889.16|0
1644572190000|2022-02-11 09:36:30|1889.23|1889.23|1889.29|1889.29|1889.29|1889.29|1889.23|1889.23|0
1644572200000|2022-02-11 09:36:40|1889.31|1889.31|1889.31|1889.31|1889.31|1889.31|1889.31|1889.31|0
1644572210000|2022-02-11 09:36:50|1889.53|1889.53|1889.6|1889.6|1889.6|1889.6|1889.53|1889.53|0
1644572220000|2022-02-11 09:37:00|1889.67|1889.67|1889.86|1889.86|1889.86|1889.86|1889.67|1889.67|0
1644572230000|2022-02-11 09:37:10|1889.93|1889.93|1889.97|1889.97|1889.97|1889.97|1889.86|1889.86|0
1644572240000|2022-02-11 09:37:20|1889.95|1889.95|1889.88|1889.88|1889.95|1889.95|1889.88|1889.88|0
1644572260000|2022-02-11 09:37:40|1889.94|1889.94|1889.94|1889.94|1889.94|1889.94|1889.94|1889.94|0
1644572280000|2022-02-11 09:38:00|1890.01|1890.01|1889.94|1889.94|1890.01|1890.01|1889.94|1889.94|0
1644572310000|2022-02-11 09:38:30|1890.01|1890.01|1890.18|1890.18|1890.18|1890.18|1890.01|1890.01|0
1644572320000|2022-02-11 09:38:40|1890.39|1890.39|1890.46|1890.46|1890.46|1890.46|1890.39|1890.39|0
1644572330000|2022-02-11 09:38:50|1890.34|1890.34|1890.12|1890.12|1890.38|1890.38|1890.12|1890.12|0
1644572350000|2022-02-11 09:39:10|1890.29|1890.29|1890.73|1890.73|1890.73|1890.73|1890.29|1890.29|0
1644572380000|2022-02-11 09:39:40|1890.96|1890.96|1891.53|1891.53|1891.53|1891.53|1890.96|1890.96|0
1644572390000|2022-02-11 09:39:50|1891.58|1891.58|1891.6|1891.6|1891.6|1891.6|1891.58|1891.58|0
1644572400000|2022-02-11 09:40:00|1891.67|1891.67|1891.71|1891.71|1891.71|1891.71|1891.67|1891.67|0
1644572410000|2022-02-11 09:40:10|1891.82|1891.82|1891.75|1891.75|1891.92|1891.92|1891.75|1891.75|0
1644572420000|2022-02-11 09:40:20|1891.71|1891.71|1891.39|1891.39|1891.75|1891.75|1891.39|1891.39|0
1644572430000|2022-02-11 09:40:30|1891.23|1891.23|1891.16|1891.16|1891.23|1891.23|1891.16|1891.16|0
1644572480000|2022-02-11 09:41:20|1891.28|1891.28|1891.4|1891.4|1891.4|1891.4|1891.28|1891.28|0
1644572490000|2022-02-11 09:41:30|1891.15|1891.15|1890.8|1890.8|1891.15|1891.15|1890.8|1890.8|0
1644572500000|2022-02-11 09:41:40|1890.87|1890.87|1890.87|1890.87|1890.87|1890.87|1890.87|1890.87|0
1644572510000|2022-02-11 09:41:50|1890.76|1890.76|1890.83|1890.83|1890.83|1890.83|1890.76|1890.76|0
1644572520000|2022-02-11 09:42:00|1890.9|1890.9|1890.9|1890.9|1890.9|1890.9|1890.9|1890.9|0
1644572530000|2022-02-11 09:42:10|1890.79|1890.79|1890.7|1890.7|1890.79|1890.79|1890.7|1890.7|0
1644572540000|2022-02-11 09:42:20|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|0
1644572550000|2022-02-11 09:42:30|1890.53|1890.53|1890.77|1890.77|1890.77|1890.77|1890.53|1890.53|0
1644572570000|2022-02-11 09:42:50|1890.63|1890.63|1890.63|1890.63|1890.63|1890.63|1890.63|1890.63|0
1644572580000|2022-02-11 09:43:00|1890.87|1890.87|1890.87|1890.87|1890.87|1890.87|1890.87|1890.87|0
1644572590000|2022-02-11 09:43:10|1890.98|1890.98|1891.12|1891.12|1891.14|1891.14|1890.98|1890.98|0
1644572600000|2022-02-11 09:43:20|1891.35|1891.35|1891.36|1891.36|1891.47|1891.47|1891.25|1891.25|0
1644572610000|2022-02-11 09:43:30|1891.38|1891.38|1891.38|1891.38|1891.38|1891.38|1891.38|1891.38|0
1644572620000|2022-02-11 09:43:40|1891.42|1891.42|1891.34|1891.34|1891.42|1891.42|1891.34|1891.34|0
1644572630000|2022-02-11 09:43:50|1891.42|1891.42|1891.41|1891.41|1891.45|1891.45|1891.41|1891.41|0
1644572640000|2022-02-11 09:44:00|1891.55|1891.55|1891.43|1891.43|1891.55|1891.55|1891.43|1891.43|0
1644572650000|2022-02-11 09:44:10|1891.41|1891.41|1891.39|1891.39|1891.45|1891.45|1891.39|1891.39|0
1644572660000|2022-02-11 09:44:20|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|0
1644572670000|2022-02-11 09:44:30|1891.49|1891.49|1891.49|1891.49|1891.49|1891.49|1891.49|1891.49|0
1644572680000|2022-02-11 09:44:40|1891.56|1891.56|1891.68|1891.68|1891.68|1891.68|1891.56|1891.56|0
1644572690000|2022-02-11 09:44:50|1891.83|1891.83|1891.83|1891.83|1891.83|1891.83|1891.83|1891.83|0
1644572700000|2022-02-11 09:45:00|1891.85|1891.85|1892|1892|1892|1892|1891.85|1891.85|0
1644572710000|2022-02-11 09:45:10|1892.17|1892.17|1892.17|1892.17|1892.17|1892.17|1892.17|1892.17|0
1644572720000|2022-02-11 09:45:20|1892.13|1892.13|1892.13|1892.13|1892.13|1892.13|1892.13|1892.13|0
1644572730000|2022-02-11 09:45:30|1892.11|1892.11|1892.11|1892.11|1892.11|1892.11|1892.11|1892.11|0
1644572740000|2022-02-11 09:45:40|1892.15|1892.15|1892.15|1892.15|1892.15|1892.15|1892.15|1892.15|0
1644572760000|2022-02-11 09:46:00|1892.32|1892.32|1892.32|1892.32|1892.32|1892.32|1892.19|1892.19|0
1644572790000|2022-02-11 09:46:30|1892.1|1892.1|1892.28|1892.28|1892.28|1892.28|1892.1|1892.1|0
1644572820000|2022-02-11 09:47:00|1892.21|1892.21|1891.53|1891.53|1892.21|1892.21|1891.53|1891.53|0
1644572830000|2022-02-11 09:47:10|1891.41|1891.41|1891.41|1891.41|1891.41|1891.41|1891.41|1891.41|0
1644572840000|2022-02-11 09:47:20|1891.53|1891.53|1891.41|1891.41|1891.53|1891.53|1891.41|1891.41|0
1644572850000|2022-02-11 09:47:30|1891.47|1891.47|1891.51|1891.51|1891.51|1891.51|1891.47|1891.47|0
1644572860000|2022-02-11 09:47:40|1891.31|1891.31|1891.25|1891.25|1891.31|1891.31|1891.25|1891.25|0
1644572870000|2022-02-11 09:47:50|1891.28|1891.28|1891.28|1891.28|1891.28|1891.28|1891.28|1891.28|0
1644572900000|2022-02-11 09:48:20|1891.25|1891.25|1891.52|1891.52|1891.52|1891.52|1891.25|1891.25|0
1644572910000|2022-02-11 09:48:30|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|0
1644572920000|2022-02-11 09:48:40|1891.42|1891.42|1891.42|1891.42|1891.42|1891.42|1891.35|1891.35|0
1644572950000|2022-02-11 09:49:10|1891.54|1891.54|1891.66|1891.66|1891.66|1891.66|1891.54|1891.54|0
1644572960000|2022-02-11 09:49:20|1891.54|1891.54|1891.54|1891.54|1891.54|1891.54|1891.54|1891.54|0
1644572970000|2022-02-11 09:49:30|1891.51|1891.51|1891.51|1891.51|1891.51|1891.51|1891.51|1891.51|0
1644572980000|2022-02-11 09:49:40|1891.63|1891.63|1891.75|1891.75|1891.75|1891.75|1891.63|1891.63|0
1644572990000|2022-02-11 09:49:50|1891.85|1891.85|1891.85|1891.85|1891.85|1891.85|1891.85|1891.85|0
1644573020000|2022-02-11 09:50:20|1891.92|1891.92|1891.96|1891.96|1891.96|1891.96|1891.92|1891.92|0
1644573030000|2022-02-11 09:50:30|1891.87|1891.87|1891.87|1891.87|1891.87|1891.87|1891.87|1891.87|0
1644573040000|2022-02-11 09:50:40|1891.76|1891.76|1891.76|1891.76|1891.76|1891.76|1891.76|1891.76|0
1644573060000|2022-02-11 09:51:00|1891.74|1891.74|1891.96|1891.96|1891.96|1891.96|1891.74|1891.74|0
1644573080000|2022-02-11 09:51:20|1892.07|1892.07|1892.07|1892.07|1892.07|1892.07|1892.07|1892.07|0
1644573090000|2022-02-11 09:51:30|1892|1892|1892|1892|1892|1892|1892|1892|0
1644573100000|2022-02-11 09:51:40|1892.02|1892.02|1892.3|1892.3|1892.3|1892.3|1892.02|1892.02|0
1644573110000|2022-02-11 09:51:50|1892.28|1892.28|1892.43|1892.43|1892.51|1892.51|1892.28|1892.28|0
1644573120000|2022-02-11 09:52:00|1892.5|1892.5|1892.5|1892.5|1892.5|1892.5|1892.5|1892.5|0
1644573130000|2022-02-11 09:52:10|1892.43|1892.43|1892.43|1892.43|1892.43|1892.43|1892.41|1892.41|0
1644573150000|2022-02-11 09:52:30|1892.65|1892.65|1892.65|1892.65|1892.65|1892.65|1892.65|1892.65|0
1644573170000|2022-02-11 09:52:50|1892.71|1892.71|1892.51|1892.51|1892.71|1892.71|1892.51|1892.51|0
1644573190000|2022-02-11 09:53:10|1892.71|1892.71|1892.51|1892.51|1892.71|1892.71|1892.51|1892.51|0
1644573210000|2022-02-11 09:53:30|1892.58|1892.58|1892.72|1892.72|1892.72|1892.72|1892.58|1892.58|0
1644573220000|2022-02-11 09:53:40|1892.94|1892.94|1893.31|1893.31|1893.31|1893.31|1892.94|1892.94|0
1644573230000|2022-02-11 09:53:50|1893.5|1893.5|1893.86|1893.86|1893.86|1893.86|1893.5|1893.5|0
1644573240000|2022-02-11 09:54:00|1893.92|1893.92|1894.02|1894.02|1894.02|1894.02|1893.92|1893.92|0
1644573250000|2022-02-11 09:54:10|1894.09|1894.09|1894.09|1894.09|1894.09|1894.09|1894.09|1894.09|0
1644573260000|2022-02-11 09:54:20|1894.23|1894.23|1894.26|1894.26|1894.4|1894.4|1894.16|1894.16|0
1644573270000|2022-02-11 09:54:30|1894.2|1894.2|1894.1|1894.1|1894.31|1894.31|1894.1|1894.1|0
1644573280000|2022-02-11 09:54:40|1894.02|1894.02|1894.06|1894.06|1894.06|1894.06|1894.02|1894.02|0
1644573290000|2022-02-11 09:54:50|1894.08|1894.08|1894.16|1894.16|1894.16|1894.16|1894.01|1894.01|0
1644573300000|2022-02-11 09:55:00|1894.22|1894.22|1894.53|1894.53|1894.53|1894.53|1894.22|1894.22|0
1644573350000|2022-02-11 09:55:50|1894.56|1894.56|1894.4|1894.4|1894.56|1894.56|1894.35|1894.35|0
1644573360000|2022-02-11 09:56:00|1894.38|1894.38|1894.38|1894.38|1894.38|1894.38|1894.38|1894.38|0
1644573370000|2022-02-11 09:56:10|1894.34|1894.34|1894.53|1894.53|1894.53|1894.53|1894.34|1894.34|0
1644573380000|2022-02-11 09:56:20|1894.6|1894.6|1895.34|1895.34|1895.34|1895.34|1894.6|1894.6|0
1644573390000|2022-02-11 09:56:30|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|0
1644573410000|2022-02-11 09:56:50|1895.27|1895.27|1895.27|1895.27|1895.27|1895.27|1895.27|1895.27|0
1644573420000|2022-02-11 09:57:00|1895.29|1895.29|1896.27|1896.27|1896.27|1896.27|1895.29|1895.29|0
1644573430000|2022-02-11 09:57:10|1896.41|1896.41|1896.34|1896.34|1896.41|1896.41|1896.34|1896.34|0
1644573440000|2022-02-11 09:57:20|1896.22|1896.22|1896.22|1896.22|1896.22|1896.22|1896.22|1896.22|0
1644573450000|2022-02-11 09:57:30|1896.36|1896.36|1896.15|1896.15|1896.36|1896.36|1896.15|1896.15|0
1644573460000|2022-02-11 09:57:40|1896.35|1896.35|1896.55|1896.55|1896.55|1896.55|1896.35|1896.35|0
1644573480000|2022-02-11 09:58:00|1896.48|1896.48|1896.09|1896.09|1896.48|1896.48|1896.09|1896.09|0
1644573490000|2022-02-11 09:58:10|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|0
1644573500000|2022-02-11 09:58:20|1896.16|1896.16|1896.16|1896.16|1896.16|1896.16|1896.16|1896.16|0
1644573520000|2022-02-11 09:58:40|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|0
1644573530000|2022-02-11 09:58:50|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|0
1644573540000|2022-02-11 09:59:00|1895.96|1895.96|1895.44|1895.44|1896.01|1896.01|1895.28|1895.28|0
1644573560000|2022-02-11 09:59:20|1895.4|1895.4|1895.46|1895.46|1895.46|1895.46|1895.4|1895.4|0
1644573580000|2022-02-11 09:59:40|1895.42|1895.42|1895.42|1895.42|1895.42|1895.42|1895.42|1895.42|0
1644573600000|2022-02-11 10:00:00|1895.53|1895.53|1895.53|1895.53|1895.53|1895.53|1895.53|1895.53|0
1644573610000|2022-02-11 10:00:10|1895.67|1895.67|1895.67|1895.67|1895.67|1895.67|1895.67|1895.67|0
1644573620000|2022-02-11 10:00:20|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|0
1644573630000|2022-02-11 10:00:30|1895.78|1895.78|1895.98|1895.98|1895.98|1895.98|1895.78|1895.78|0
1644573640000|2022-02-11 10:00:40|1895.99|1895.99|1895.99|1895.99|1895.99|1895.99|1895.99|1895.99|0
1644573650000|2022-02-11 10:00:50|1895.87|1895.87|1895.87|1895.87|1895.87|1895.87|1895.87|1895.87|0
1644573660000|2022-02-11 10:01:00|1895.88|1895.88|1895.88|1895.88|1895.88|1895.88|1895.88|1895.88|0
1644573690000|2022-02-11 10:01:30|1895.92|1895.92|1895.94|1895.94|1895.94|1895.94|1895.92|1895.92|0
1644573700000|2022-02-11 10:01:40|1895.83|1895.83|1895.83|1895.83|1895.83|1895.83|1895.83|1895.83|0
1644573720000|2022-02-11 10:02:00|1895.71|1895.71|1895.71|1895.71|1895.71|1895.71|1895.71|1895.71|0
1644573730000|2022-02-11 10:02:10|1895.63|1895.63|1895.54|1895.54|1895.63|1895.63|1895.54|1895.54|0
1644573760000|2022-02-11 10:02:40|1895.43|1895.43|1895.43|1895.43|1895.43|1895.43|1895.43|1895.43|0
1644573790000|2022-02-11 10:03:10|1895.5|1895.5|1895.5|1895.5|1895.5|1895.5|1895.5|1895.5|0
1644573820000|2022-02-11 10:03:40|1895.43|1895.43|1895.39|1895.39|1895.43|1895.43|1895.39|1895.39|0
1644573840000|2022-02-11 10:04:00|1895.36|1895.36|1895.33|1895.33|1895.36|1895.36|1895.33|1895.33|0
1644573850000|2022-02-11 10:04:10|1895.29|1895.29|1895.07|1895.07|1895.29|1895.29|1895.07|1895.07|0
1644573880000|2022-02-11 10:04:40|1895.25|1895.25|1895.06|1895.06|1895.25|1895.25|1895.06|1895.06|0
1644573900000|2022-02-11 10:05:00|1894.95|1894.95|1895.03|1895.03|1895.03|1895.03|1894.95|1894.95|0
1644573910000|2022-02-11 10:05:10|1894.96|1894.96|1895.09|1895.09|1895.09|1895.09|1894.96|1894.96|0
1644573920000|2022-02-11 10:05:20|1894.97|1894.97|1894.97|1894.97|1894.97|1894.97|1894.97|1894.97|0
1644573930000|2022-02-11 10:05:30|1894.85|1894.85|1894.75|1894.75|1894.87|1894.87|1894.75|1894.75|0
1644573950000|2022-02-11 10:05:50|1894.79|1894.79|1894.79|1894.79|1894.79|1894.79|1894.79|1894.79|0
1644573970000|2022-02-11 10:06:10|1894.77|1894.77|1894.21|1894.21|1894.77|1894.77|1894.21|1894.21|0
1644573980000|2022-02-11 10:06:20|1894.19|1894.19|1894.07|1894.07|1894.19|1894.19|1894.07|1894.07|0
1644573990000|2022-02-11 10:06:30|1894.14|1894.14|1894.14|1894.14|1894.14|1894.14|1894.14|1894.14|0
1644574000000|2022-02-11 10:06:40|1894.18|1894.18|1894.42|1894.42|1894.42|1894.42|1894.18|1894.18|0
1644574010000|2022-02-11 10:06:50|1894.64|1894.64|1894.77|1894.77|1894.77|1894.77|1894.64|1894.64|0
1644574030000|2022-02-11 10:07:10|1894.65|1894.65|1894.65|1894.65|1894.65|1894.65|1894.65|1894.65|0
1644574040000|2022-02-11 10:07:20|1894.7|1894.7|1894.7|1894.7|1894.7|1894.7|1894.7|1894.7|0
1644574070000|2022-02-11 10:07:50|1894.72|1894.72|1894.72|1894.72|1894.72|1894.72|1894.72|1894.72|0
1644574130000|2022-02-11 10:08:50|1894.7|1894.7|1894.7|1894.7|1894.7|1894.7|1894.7|1894.7|0
1644574140000|2022-02-11 10:09:00|1894.61|1894.61|1894.68|1894.68|1894.68|1894.68|1894.61|1894.61|0
1644574150000|2022-02-11 10:09:10|1894.66|1894.66|1894.57|1894.57|1894.66|1894.66|1894.57|1894.57|0
1644574170000|2022-02-11 10:09:30|1894.69|1894.69|1894.59|1894.59|1894.69|1894.69|1894.59|1894.59|0
1644574180000|2022-02-11 10:09:40|1894.44|1894.44|1894.44|1894.44|1894.44|1894.44|1894.44|1894.44|0
1644574190000|2022-02-11 10:09:50|1894.63|1894.63|1894.57|1894.57|1894.63|1894.63|1894.57|1894.57|0
1644574200000|2022-02-11 10:10:00|1894.63|1894.63|1894.63|1894.63|1894.63|1894.63|1894.63|1894.63|0
1644574210000|2022-02-11 10:10:10|1894.73|1894.73|1894.75|1894.75|1894.75|1894.75|1894.73|1894.73|0
1644574220000|2022-02-11 10:10:20|1894.62|1894.62|1894.62|1894.62|1894.62|1894.62|1894.62|1894.62|0
1644574310000|2022-02-11 10:11:50|1894.57|1894.57|1894.52|1894.52|1894.57|1894.57|1894.52|1894.52|0
1644574330000|2022-02-11 10:12:10|1894.45|1894.45|1893.98|1893.98|1894.45|1894.45|1893.98|1893.98|0
1644574340000|2022-02-11 10:12:20|1894.3|1894.3|1894.3|1894.3|1894.3|1894.3|1894.3|1894.3|0
1644574350000|2022-02-11 10:12:30|1894.38|1894.38|1894.49|1894.49|1894.49|1894.49|1894.26|1894.26|0
1644574380000|2022-02-11 10:13:00|1894.7|1894.7|1894.7|1894.7|1894.7|1894.7|1894.7|1894.7|0
1644574420000|2022-02-11 10:13:40|1894.82|1894.82|1894.93|1894.93|1894.93|1894.93|1894.82|1894.82|0
1644574430000|2022-02-11 10:13:50|1894.87|1894.87|1894.84|1894.84|1894.98|1894.98|1894.84|1894.84|0
1644574440000|2022-02-11 10:14:00|1894.75|1894.75|1894.75|1894.75|1894.75|1894.75|1894.75|1894.75|0
1644574450000|2022-02-11 10:14:10|1894.61|1894.61|1894.65|1894.65|1894.65|1894.65|1894.61|1894.61|0
1644574460000|2022-02-11 10:14:20|1894.69|1894.69|1894.47|1894.47|1894.69|1894.69|1894.47|1894.47|0
1644574510000|2022-02-11 10:15:10|1894.52|1894.52|1894.52|1894.52|1894.52|1894.52|1894.52|1894.52|0
1644574550000|2022-02-11 10:15:50|1894.54|1894.54|1894.54|1894.54|1894.54|1894.54|1894.54|1894.54|0
1644574570000|2022-02-11 10:16:10|1894.52|1894.52|1894.52|1894.52|1894.52|1894.52|1894.52|1894.52|0
1644574590000|2022-02-11 10:16:30|1894.62|1894.62|1894.62|1894.62|1894.62|1894.62|1894.62|1894.62|0
1644574600000|2022-02-11 10:16:40|1894.55|1894.55|1894.55|1894.55|1894.55|1894.55|1894.55|1894.55|0
1644574610000|2022-02-11 10:16:50|1894.57|1894.57|1894.57|1894.57|1894.57|1894.57|1894.57|1894.57|0
1644574620000|2022-02-11 10:17:00|1894.5|1894.5|1894.5|1894.5|1894.5|1894.5|1894.5|1894.5|0
1644574640000|2022-02-11 10:17:20|1894.65|1894.65|1895|1895|1895|1895|1894.65|1894.65|0
1644574650000|2022-02-11 10:17:30|1895.05|1895.05|1895.12|1895.12|1895.12|1895.12|1895.05|1895.05|0
1644574660000|2022-02-11 10:17:40|1895.19|1895.19|1895.87|1895.87|1895.87|1895.87|1895.19|1895.19|0
1644574680000|2022-02-11 10:18:00|1895.81|1895.81|1895.74|1895.74|1895.81|1895.81|1895.74|1895.74|0
1644574720000|2022-02-11 10:18:40|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|0
1644574730000|2022-02-11 10:18:50|1895.72|1895.72|1895.72|1895.72|1895.72|1895.72|1895.72|1895.72|0
1644574750000|2022-02-11 10:19:10|1895.68|1895.68|1895.52|1895.52|1895.71|1895.71|1895.52|1895.52|0
1644574780000|2022-02-11 10:19:40|1895.4|1895.4|1895.4|1895.4|1895.4|1895.4|1895.4|1895.4|0
1644574810000|2022-02-11 10:20:10|1895.47|1895.47|1895.51|1895.51|1895.51|1895.51|1895.39|1895.39|0
1644574820000|2022-02-11 10:20:20|1895.6|1895.6|1895.6|1895.6|1895.6|1895.6|1895.6|1895.6|0
1644574860000|2022-02-11 10:21:00|1895.82|1895.82|1895.76|1895.76|1895.82|1895.82|1895.76|1895.76|0
1644574870000|2022-02-11 10:21:10|1895.85|1895.85|1895.85|1895.85|1895.85|1895.85|1895.85|1895.85|0
1644574970000|2022-02-11 10:22:50|1895.99|1895.99|1895.99|1895.99|1895.99|1895.99|1895.99|1895.99|0
1644574980000|2022-02-11 10:23:00|1896.01|1896.01|1896.27|1896.27|1896.27|1896.27|1896.01|1896.01|0
1644574990000|2022-02-11 10:23:10|1896.32|1896.32|1896.52|1896.52|1896.52|1896.52|1896.32|1896.32|0
1644575000000|2022-02-11 10:23:20|1896.4|1896.4|1896.4|1896.4|1896.4|1896.4|1896.4|1896.4|0
1644575030000|2022-02-11 10:23:50|1896.53|1896.53|1896.53|1896.53|1896.53|1896.53|1896.53|1896.53|0
1644575060000|2022-02-11 10:24:20|1896.58|1896.58|1896.58|1896.58|1896.58|1896.58|1896.58|1896.58|0
1644575070000|2022-02-11 10:24:30|1896.47|1896.47|1897.26|1897.26|1897.26|1897.26|1896.47|1896.47|0
1644575080000|2022-02-11 10:24:40|1897.4|1897.4|1897.66|1897.66|1897.66|1897.66|1897.4|1897.4|0
1644575090000|2022-02-11 10:24:50|1897.71|1897.71|1897.82|1897.82|1897.82|1897.82|1897.71|1897.71|0
1644575150000|2022-02-11 10:25:50|1897.9|1897.9|1897.9|1897.9|1897.9|1897.9|1897.9|1897.9|0
1644575160000|2022-02-11 10:26:00|1898|1898|1898|1898|1898|1898|1898|1898|0
1644575190000|2022-02-11 10:26:30|1898.13|1898.13|1898.13|1898.13|1898.13|1898.13|1898.13|1898.13|0
1644575200000|2022-02-11 10:26:40|1897.92|1897.92|1897.92|1897.92|1897.92|1897.92|1897.92|1897.92|0
1644575210000|2022-02-11 10:26:50|1897.85|1897.85|1897.85|1897.85|1897.85|1897.85|1897.85|1897.85|0
1644575220000|2022-02-11 10:27:00|1897.9|1897.9|1897.9|1897.9|1897.9|1897.9|1897.9|1897.9|0
1644575230000|2022-02-11 10:27:10|1897.84|1897.84|1897.78|1897.78|1897.84|1897.84|1897.78|1897.78|0
1644575250000|2022-02-11 10:27:30|1898|1898|1898|1898|1898|1898|1898|1898|0
1644575260000|2022-02-11 10:27:40|1897.96|1897.96|1897.96|1897.96|1897.96|1897.96|1897.96|1897.96|0
1644575290000|2022-02-11 10:28:10|1898.17|1898.17|1898.17|1898.17|1898.31|1898.31|1898.17|1898.17|0
1644575330000|2022-02-11 10:28:50|1898.15|1898.15|1898.1|1898.1|1898.15|1898.15|1898|1898|0
1644575340000|2022-02-11 10:29:00|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|0
1644575350000|2022-02-11 10:29:10|1897.9|1897.9|1897.9|1897.9|1897.9|1897.9|1897.9|1897.9|0
1644575370000|2022-02-11 10:29:30|1897.88|1897.88|1897.83|1897.83|1897.88|1897.88|1897.83|1897.83|0
1644575380000|2022-02-11 10:29:40|1897.95|1897.95|1898.06|1898.06|1898.08|1898.08|1897.95|1897.95|0
1644575390000|2022-02-11 10:29:50|1898.03|1898.03|1897.96|1897.96|1898.03|1898.03|1897.96|1897.96|0
1644575400000|2022-02-11 10:30:00|1897.7|1897.7|1897.7|1897.7|1897.7|1897.7|1897.7|1897.7|0
1644575410000|2022-02-11 10:30:10|1897.64|1897.64|1897.64|1897.64|1897.64|1897.64|1897.64|1897.64|0
1644575420000|2022-02-11 10:30:20|1897.44|1897.44|1897.59|1897.59|1897.59|1897.59|1897.44|1897.44|0
1644575440000|2022-02-11 10:30:40|1897.7|1897.7|1897.59|1897.59|1897.7|1897.7|1897.59|1897.59|0
1644575450000|2022-02-11 10:30:50|1897.48|1897.48|1897.32|1897.32|1897.48|1897.48|1897.32|1897.32|0
1644575460000|2022-02-11 10:31:00|1897.18|1897.18|1897.18|1897.18|1897.18|1897.18|1897.18|1897.18|0
1644575470000|2022-02-11 10:31:10|1897.25|1897.25|1897.18|1897.18|1897.25|1897.25|1897.18|1897.18|0
1644575480000|2022-02-11 10:31:20|1897.14|1897.14|1897.01|1897.01|1897.14|1897.14|1897.01|1897.01|0
1644575490000|2022-02-11 10:31:30|1896.91|1896.91|1896.35|1896.35|1896.91|1896.91|1896.29|1896.29|0
1644575500000|2022-02-11 10:31:40|1896.1|1896.1|1896.26|1896.26|1896.3|1896.3|1896.1|1896.1|0
1644575520000|2022-02-11 10:32:00|1896.35|1896.35|1896.5|1896.5|1896.5|1896.5|1896.35|1896.35|0
1644575530000|2022-02-11 10:32:10|1896.39|1896.39|1896.44|1896.44|1896.44|1896.44|1896.39|1896.39|0
1644575550000|2022-02-11 10:32:30|1896.48|1896.48|1896.59|1896.59|1896.59|1896.59|1896.48|1896.48|0
1644575570000|2022-02-11 10:32:50|1896.61|1896.61|1896.61|1896.61|1896.61|1896.61|1896.61|1896.61|0
1644575580000|2022-02-11 10:33:00|1896.56|1896.56|1896.54|1896.54|1896.56|1896.56|1896.54|1896.54|0
1644575610000|2022-02-11 10:33:30|1896.5|1896.5|1896.55|1896.55|1896.55|1896.55|1896.5|1896.5|0
1644575630000|2022-02-11 10:33:50|1896.5|1896.5|1896.5|1896.5|1896.5|1896.5|1896.5|1896.5|0
1644575650000|2022-02-11 10:34:10|1896.44|1896.44|1896.44|1896.44|1896.44|1896.44|1896.44|1896.44|0
1644575660000|2022-02-11 10:34:20|1896.57|1896.57|1896.57|1896.57|1896.57|1896.57|1896.57|1896.57|0
1644575670000|2022-02-11 10:34:30|1896.68|1896.68|1896.68|1896.68|1896.68|1896.68|1896.68|1896.68|0
1644575680000|2022-02-11 10:34:40|1896.75|1896.75|1896.78|1896.78|1896.78|1896.78|1896.75|1896.75|0
1644575690000|2022-02-11 10:34:50|1896.92|1896.92|1896.95|1896.95|1896.95|1896.95|1896.92|1896.92|0
1644575700000|2022-02-11 10:35:00|1896.99|1896.99|1897.17|1897.17|1897.17|1897.17|1896.99|1896.99|0
1644575710000|2022-02-11 10:35:10|1897.24|1897.24|1897.24|1897.24|1897.24|1897.24|1897.24|1897.24|0
1644575720000|2022-02-11 10:35:20|1897.31|1897.31|1897.38|1897.38|1897.38|1897.38|1897.31|1897.31|0
1644575730000|2022-02-11 10:35:30|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|0
1644575740000|2022-02-11 10:35:40|1897.41|1897.41|1897.41|1897.41|1897.41|1897.41|1897.41|1897.41|0
1644575750000|2022-02-11 10:35:50|1897.29|1897.29|1897.27|1897.27|1897.29|1897.29|1897.27|1897.27|0
1644575760000|2022-02-11 10:36:00|1897.21|1897.21|1897.01|1897.01|1897.21|1897.21|1897.01|1897.01|0
1644575790000|2022-02-11 10:36:30|1896.94|1896.94|1896.94|1896.94|1896.94|1896.94|1896.94|1896.94|0
1644575800000|2022-02-11 10:36:40|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|0
1644575810000|2022-02-11 10:36:50|1897.05|1897.05|1897.05|1897.05|1897.05|1897.05|1897.05|1897.05|0
1644575860000|2022-02-11 10:37:40|1896.93|1896.93|1897.09|1897.09|1897.09|1897.09|1896.93|1896.93|0
1644575870000|2022-02-11 10:37:50|1897.14|1897.14|1897.52|1897.52|1897.52|1897.52|1897.04|1897.04|0
1644575880000|2022-02-11 10:38:00|1897.42|1897.42|1897.45|1897.45|1897.57|1897.57|1897.42|1897.42|0
1644575890000|2022-02-11 10:38:10|1897.43|1897.43|1898.1|1898.1|1898.1|1898.1|1897.43|1897.43|0
1644575900000|2022-02-11 10:38:20|1898.15|1898.15|1898.59|1898.59|1898.59|1898.59|1898.15|1898.15|0
1644575920000|2022-02-11 10:38:40|1898.64|1898.64|1898.64|1898.64|1898.64|1898.64|1898.64|1898.64|0
1644575930000|2022-02-11 10:38:50|1898.73|1898.73|1898.82|1898.82|1898.82|1898.82|1898.73|1898.73|0
1644575940000|2022-02-11 10:39:00|1898.68|1898.68|1898.74|1898.74|1898.74|1898.74|1898.61|1898.61|0
1644575950000|2022-02-11 10:39:10|1898.79|1898.79|1898.79|1898.79|1898.79|1898.79|1898.79|1898.79|0
1644575960000|2022-02-11 10:39:20|1898.66|1898.66|1898.79|1898.79|1898.79|1898.79|1898.66|1898.66|0
1644575990000|2022-02-11 10:39:50|1898.75|1898.75|1898.75|1898.75|1898.75|1898.75|1898.75|1898.75|0
1644576000000|2022-02-11 10:40:00|1898.81|1898.81|1898.81|1898.81|1898.81|1898.81|1898.72|1898.72|0
1644576010000|2022-02-11 10:40:10|1898.72|1898.72|1898.72|1898.72|1898.72|1898.72|1898.72|1898.72|0
1644576020000|2022-02-11 10:40:20|1898.76|1898.76|1899.01|1899.01|1899.01|1899.01|1898.76|1898.76|0
1644576080000|2022-02-11 10:41:20|1899.04|1899.04|1899.29|1899.29|1899.29|1899.29|1899.04|1899.04|0
1644576090000|2022-02-11 10:41:30|1899.38|1899.38|1899.35|1899.35|1899.47|1899.47|1899.23|1899.23|0
1644576100000|2022-02-11 10:41:40|1899.23|1899.23|1899.23|1899.23|1899.23|1899.23|1899.23|1899.23|0
1644576120000|2022-02-11 10:42:00|1899.35|1899.35|1899.38|1899.38|1899.38|1899.38|1899.35|1899.35|0
1644576130000|2022-02-11 10:42:10|1899.49|1899.49|1899.56|1899.56|1899.56|1899.56|1899.49|1899.49|0
1644576150000|2022-02-11 10:42:30|1899.65|1899.65|1899.66|1899.66|1899.68|1899.68|1899.65|1899.65|0
1644576160000|2022-02-11 10:42:40|1899.68|1899.68|1899.68|1899.68|1899.68|1899.68|1899.68|1899.68|0
1644576170000|2022-02-11 10:42:50|1899.83|1899.83|1899.91|1899.91|1900.03|1900.03|1899.83|1899.83|0
1644576180000|2022-02-11 10:43:00|1900|1900|1900|1900|1900|1900|1900|1900|0
1644576190000|2022-02-11 10:43:10|1899.87|1899.87|1899.87|1899.87|1899.87|1899.87|1899.87|1899.87|0
1644576200000|2022-02-11 10:43:20|1900.02|1900.02|1900.29|1900.29|1900.29|1900.29|1900.02|1900.02|0
1644576210000|2022-02-11 10:43:30|1900.31|1900.31|1899.57|1899.57|1900.31|1900.31|1899.57|1899.57|0
1644576220000|2022-02-11 10:43:40|1899.61|1899.61|1899.61|1899.61|1899.61|1899.61|1899.61|1899.61|0
1644576240000|2022-02-11 10:44:00|1899.71|1899.71|1899.81|1899.81|1899.81|1899.81|1899.71|1899.71|0
1644576260000|2022-02-11 10:44:20|1899.6|1899.6|1899.39|1899.39|1899.6|1899.6|1899.25|1899.25|0
1644576270000|2022-02-11 10:44:30|1899.6|1899.6|1899.76|1899.76|1899.76|1899.76|1899.6|1899.6|0
1644576280000|2022-02-11 10:44:40|1899.55|1899.55|1899.55|1899.55|1899.55|1899.55|1899.55|1899.55|0
1644576300000|2022-02-11 10:45:00|1899.62|1899.62|1899.55|1899.55|1899.62|1899.62|1899.55|1899.55|0
1644576310000|2022-02-11 10:45:10|1899.53|1899.53|1899.53|1899.53|1899.53|1899.53|1899.52|1899.52|0
1644576340000|2022-02-11 10:45:40|1899.42|1899.42|1899.42|1899.42|1899.42|1899.42|1899.42|1899.42|0
1644576350000|2022-02-11 10:45:50|1899.35|1899.35|1899.35|1899.35|1899.35|1899.35|1899.35|1899.35|0
1644576360000|2022-02-11 10:46:00|1899.31|1899.31|1899.31|1899.31|1899.31|1899.31|1899.31|1899.31|0
1644576390000|2022-02-11 10:46:30|1899.29|1899.29|1898.8|1898.8|1899.29|1899.29|1898.8|1898.8|0
1644576400000|2022-02-11 10:46:40|1899|1899|1898.6|1898.6|1899.01|1899.01|1898.6|1898.6|0
1644576410000|2022-02-11 10:46:50|1898.4|1898.4|1898.34|1898.34|1898.4|1898.4|1898.34|1898.34|0
1644576420000|2022-02-11 10:47:00|1898.1|1898.1|1898.15|1898.15|1898.15|1898.15|1898.1|1898.1|0
1644576440000|2022-02-11 10:47:20|1898.04|1898.04|1897.93|1897.93|1898.04|1898.04|1897.93|1897.93|0
1644576450000|2022-02-11 10:47:30|1897.9|1897.9|1897.9|1897.9|1897.9|1897.9|1897.9|1897.9|0
1644576460000|2022-02-11 10:47:40|1897.77|1897.77|1897.91|1897.91|1897.91|1897.91|1897.7|1897.7|0
1644576500000|2022-02-11 10:48:20|1897.84|1897.84|1897.75|1897.75|1897.84|1897.84|1897.75|1897.75|0
1644576510000|2022-02-11 10:48:30|1897.7|1897.7|1897.42|1897.42|1897.7|1897.7|1897.42|1897.42|0
1644576520000|2022-02-11 10:48:40|1897.12|1897.12|1897.19|1897.19|1897.32|1897.32|1897.12|1897.12|0
1644576530000|2022-02-11 10:48:50|1897.29|1897.29|1896.93|1896.93|1897.29|1897.29|1896.93|1896.93|0
1644576590000|2022-02-11 10:49:50|1897.03|1897.03|1897.23|1897.23|1897.35|1897.35|1897.03|1897.03|0
1644576600000|2022-02-11 10:50:00|1897.59|1897.59|1897.63|1897.63|1897.63|1897.63|1897.59|1897.59|0
1644576610000|2022-02-11 10:50:10|1897.65|1897.65|1897.73|1897.73|1897.73|1897.73|1897.57|1897.57|0
1644576620000|2022-02-11 10:50:20|1897.49|1897.49|1897.49|1897.49|1897.49|1897.49|1897.49|1897.49|0
1644576640000|2022-02-11 10:50:40|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|0
1644576650000|2022-02-11 10:50:50|1897.69|1897.69|1897.69|1897.69|1897.69|1897.69|1897.69|1897.69|0
1644576670000|2022-02-11 10:51:10|1897.56|1897.56|1897.5|1897.5|1897.72|1897.72|1897.5|1897.5|0
1644576700000|2022-02-11 10:51:40|1897.63|1897.63|1897.63|1897.63|1897.63|1897.63|1897.63|1897.63|0
1644576720000|2022-02-11 10:52:00|1897.5|1897.5|1897.5|1897.5|1897.5|1897.5|1897.5|1897.5|0
1644576740000|2022-02-11 10:52:20|1897.55|1897.55|1897.55|1897.55|1897.55|1897.55|1897.55|1897.55|0
1644576750000|2022-02-11 10:52:30|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|0
1644576760000|2022-02-11 10:52:40|1897.49|1897.49|1897.49|1897.49|1897.49|1897.49|1897.49|1897.49|0
1644576770000|2022-02-11 10:52:50|1897.54|1897.54|1897.54|1897.54|1897.54|1897.54|1897.54|1897.54|0
1644576780000|2022-02-11 10:53:00|1897.59|1897.59|1897.59|1897.59|1897.59|1897.59|1897.59|1897.59|0
1644576800000|2022-02-11 10:53:20|1897.63|1897.63|1897.43|1897.43|1897.63|1897.63|1897.43|1897.43|0
1644576820000|2022-02-11 10:53:40|1897.41|1897.41|1897.43|1897.43|1897.51|1897.51|1897.35|1897.35|0
1644576830000|2022-02-11 10:53:50|1897.54|1897.54|1897.43|1897.43|1897.54|1897.54|1897.43|1897.43|0
1644576840000|2022-02-11 10:54:00|1897.63|1897.63|1897.61|1897.61|1897.63|1897.63|1897.61|1897.61|0
1644576860000|2022-02-11 10:54:20|1897.51|1897.51|1897.51|1897.51|1897.51|1897.51|1897.51|1897.51|0
1644576890000|2022-02-11 10:54:50|1897.86|1897.86|1897.86|1897.86|1897.86|1897.86|1897.86|1897.86|0
1644576900000|2022-02-11 10:55:00|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|0
1644576920000|2022-02-11 10:55:20|1897.96|1897.96|1898.08|1898.08|1898.08|1898.08|1897.96|1897.96|0
1644576930000|2022-02-11 10:55:30|1898.1|1898.1|1898.1|1898.1|1898.1|1898.1|1898.1|1898.1|0
1644576940000|2022-02-11 10:55:40|1898.18|1898.18|1898.31|1898.31|1898.31|1898.31|1898.18|1898.18|0
1644576960000|2022-02-11 10:56:00|1898.36|1898.36|1898.48|1898.48|1898.48|1898.48|1898.36|1898.36|0
1644576970000|2022-02-11 10:56:10|1898.51|1898.51|1898.56|1898.56|1898.62|1898.62|1898.51|1898.51|0
1644576980000|2022-02-11 10:56:20|1898.67|1898.67|1898.67|1898.67|1898.67|1898.67|1898.67|1898.67|0
1644576990000|2022-02-11 10:56:30|1898.74|1898.74|1898.74|1898.74|1898.74|1898.74|1898.74|1898.74|0
1644577000000|2022-02-11 10:56:40|1898.89|1898.89|1898.89|1898.89|1898.89|1898.89|1898.89|1898.89|0
1644577020000|2022-02-11 10:57:00|1899.16|1899.16|1899.19|1899.19|1899.19|1899.19|1899.09|1899.09|0
1644577030000|2022-02-11 10:57:10|1899.12|1899.12|1898.95|1898.95|1899.12|1899.12|1898.95|1898.95|0
1644577050000|2022-02-11 10:57:30|1899|1899|1899|1899|1899|1899|1899|1899|0
1644577060000|2022-02-11 10:57:40|1899.1|1899.1|1899.1|1899.1|1899.1|1899.1|1899.1|1899.1|0
1644577080000|2022-02-11 10:58:00|1899.15|1899.15|1898.95|1898.95|1899.15|1899.15|1898.95|1898.95|0
1644577090000|2022-02-11 10:58:10|1899.05|1899.05|1899.32|1899.32|1899.32|1899.32|1899.05|1899.05|0
1644577100000|2022-02-11 10:58:20|1899.16|1899.16|1899.09|1899.09|1899.16|1899.16|1899.09|1899.09|0
1644577110000|2022-02-11 10:58:30|1899.24|1899.24|1899.24|1899.24|1899.24|1899.24|1899.14|1899.14|0
1644577120000|2022-02-11 10:58:40|1899.31|1899.31|1899.21|1899.21|1899.36|1899.36|1899.21|1899.21|0
1644577130000|2022-02-11 10:58:50|1899.35|1899.35|1899.25|1899.25|1899.35|1899.35|1899.25|1899.25|0
1644577140000|2022-02-11 10:59:00|1899.11|1899.11|1899.51|1899.51|1899.51|1899.51|1899.11|1899.11|0
1644577150000|2022-02-11 10:59:10|1899.43|1899.43|1899.43|1899.43|1899.43|1899.43|1899.43|1899.43|0
1644577160000|2022-02-11 10:59:20|1899.38|1899.38|1899.38|1899.38|1899.38|1899.38|1899.38|1899.38|0
1644577170000|2022-02-11 10:59:30|1899.51|1899.51|1899.59|1899.59|1899.59|1899.59|1899.51|1899.51|0
1644577180000|2022-02-11 10:59:40|1899.35|1899.35|1899.35|1899.35|1899.35|1899.35|1899.35|1899.35|0
1644577200000|2022-02-11 11:00:00|1899.4|1899.4|1899.38|1899.38|1899.4|1899.4|1899.38|1899.38|0
1644577210000|2022-02-11 11:00:10|1899.18|1899.18|1899.53|1899.53|1899.53|1899.53|1899.18|1899.18|0
1644577220000|2022-02-11 11:00:20|1899.46|1899.46|1899.53|1899.53|1899.53|1899.53|1899.46|1899.46|0
1644577230000|2022-02-11 11:00:30|1899.38|1899.38|1899.57|1899.57|1899.57|1899.57|1899.38|1899.38|0
1644577260000|2022-02-11 11:01:00|1899.62|1899.62|1899.67|1899.67|1899.67|1899.67|1899.62|1899.62|0
1644577270000|2022-02-11 11:01:10|1899.53|1899.53|1899.37|1899.37|1899.53|1899.53|1899.37|1899.37|0
1644577280000|2022-02-11 11:01:20|1899.44|1899.44|1899.32|1899.32|1899.53|1899.53|1899.32|1899.32|0
1644577290000|2022-02-11 11:01:30|1899.22|1899.22|1899.22|1899.22|1899.22|1899.22|1899.22|1899.22|0
1644577300000|2022-02-11 11:01:40|1899.27|1899.27|1899.27|1899.27|1899.27|1899.27|1899.27|1899.27|0
1644577310000|2022-02-11 11:01:50|1899.32|1899.32|1899.32|1899.32|1899.32|1899.32|1899.32|1899.32|0
1644577320000|2022-02-11 11:02:00|1899.07|1899.07|1899.07|1899.07|1899.07|1899.07|1899.07|1899.07|0
1644577330000|2022-02-11 11:02:10|1899.02|1899.02|1899.02|1899.02|1899.02|1899.02|1899.02|1899.02|0
1644577340000|2022-02-11 11:02:20|1898.89|1898.89|1898.98|1898.98|1898.98|1898.98|1898.89|1898.89|0
1644577350000|2022-02-11 11:02:30|1898.95|1898.95|1898.83|1898.83|1898.95|1898.95|1898.83|1898.83|0
1644577360000|2022-02-11 11:02:40|1899.03|1899.03|1899.03|1899.03|1899.03|1899.03|1899.03|1899.03|0
1644577370000|2022-02-11 11:02:50|1899.13|1899.13|1899.06|1899.06|1899.13|1899.13|1899.06|1899.06|0
1644577390000|2022-02-11 11:03:10|1898.93|1898.93|1898.93|1898.93|1898.93|1898.93|1898.93|1898.93|0
1644577410000|2022-02-11 11:03:30|1898.98|1898.98|1898.98|1898.98|1898.98|1898.98|1898.98|1898.98|0
1644577420000|2022-02-11 11:03:40|1899.03|1899.03|1899.13|1899.13|1899.13|1899.13|1899.03|1899.03|0
1644577450000|2022-02-11 11:04:10|1898.98|1898.98|1898.98|1898.98|1898.98|1898.98|1898.98|1898.98|0
1644577460000|2022-02-11 11:04:20|1898.92|1898.92|1898.92|1898.92|1898.92|1898.92|1898.92|1898.92|0
1644577470000|2022-02-11 11:04:30|1898.85|1898.85|1898.57|1898.57|1898.85|1898.85|1898.57|1898.57|0
1644577480000|2022-02-11 11:04:40|1898.64|1898.64|1898.64|1898.64|1898.64|1898.64|1898.64|1898.64|0
1644577490000|2022-02-11 11:04:50|1898.7|1898.7|1898.75|1898.75|1898.75|1898.75|1898.7|1898.7|0
1644577500000|2022-02-11 11:05:00|1898.8|1898.8|1898.8|1898.8|1898.8|1898.8|1898.8|1898.8|0
1644577520000|2022-02-11 11:05:20|1898.85|1898.85|1898.85|1898.85|1898.85|1898.85|1898.85|1898.85|0
1644577540000|2022-02-11 11:05:40|1898.8|1898.8|1898.66|1898.66|1898.8|1898.8|1898.66|1898.66|0
1644577550000|2022-02-11 11:05:50|1898.7|1898.7|1898.57|1898.57|1898.7|1898.7|1898.57|1898.57|0
1644577560000|2022-02-11 11:06:00|1898.46|1898.46|1898.76|1898.76|1898.9|1898.9|1898.44|1898.44|0
1644577580000|2022-02-11 11:06:20|1898.71|1898.71|1898.71|1898.71|1898.71|1898.71|1898.6|1898.6|0
1644577610000|2022-02-11 11:06:50|1898.82|1898.82|1898.82|1898.82|1898.82|1898.82|1898.82|1898.82|0
1644577620000|2022-02-11 11:07:00|1898.93|1898.93|1898.93|1898.93|1898.93|1898.93|1898.93|1898.93|0
1644577630000|2022-02-11 11:07:10|1898.71|1898.71|1898.67|1898.67|1898.71|1898.71|1898.67|1898.67|0
1644577640000|2022-02-11 11:07:20|1898.62|1898.62|1898.36|1898.36|1898.62|1898.62|1898.36|1898.36|0
1644577650000|2022-02-11 11:07:30|1898.29|1898.29|1897.9|1897.9|1898.29|1898.29|1897.79|1897.79|0
1644577660000|2022-02-11 11:07:40|1898.01|1898.01|1897.71|1897.71|1898.04|1898.04|1897.71|1897.71|0
1644577670000|2022-02-11 11:07:50|1897.65|1897.65|1897.3|1897.3|1897.65|1897.65|1897.3|1897.3|0
1644577680000|2022-02-11 11:08:00|1897.26|1897.26|1897.13|1897.13|1897.26|1897.26|1897.13|1897.13|0
1644577700000|2022-02-11 11:08:20|1897.06|1897.06|1896.92|1896.92|1897.06|1897.06|1896.92|1896.92|0
1644577720000|2022-02-11 11:08:40|1897.06|1897.06|1897.28|1897.28|1897.28|1897.28|1897.06|1897.06|0
1644577730000|2022-02-11 11:08:50|1897.3|1897.3|1897.32|1897.32|1897.32|1897.32|1897.3|1897.3|0
1644577740000|2022-02-11 11:09:00|1897.54|1897.54|1897.29|1897.29|1897.54|1897.54|1897.29|1897.29|0
1644577750000|2022-02-11 11:09:10|1897.17|1897.17|1897.27|1897.27|1897.27|1897.27|1897.15|1897.15|0
1644577780000|2022-02-11 11:09:40|1897.15|1897.15|1897.1|1897.1|1897.15|1897.15|1897.1|1897.1|0
1644577800000|2022-02-11 11:10:00|1897.02|1897.02|1896.58|1896.58|1897.08|1897.08|1896.58|1896.58|0
1644577810000|2022-02-11 11:10:10|1896.47|1896.47|1896.47|1896.47|1896.47|1896.47|1896.47|1896.47|0
1644577820000|2022-02-11 11:10:20|1896.43|1896.43|1896.43|1896.43|1896.43|1896.43|1896.43|1896.43|0
1644577830000|2022-02-11 11:10:30|1896.34|1896.34|1896.32|1896.32|1896.34|1896.34|1896.32|1896.32|0
1644577840000|2022-02-11 11:10:40|1896.25|1896.25|1896.25|1896.25|1896.25|1896.25|1896.25|1896.25|0
1644577850000|2022-02-11 11:10:50|1896.11|1896.11|1896.11|1896.11|1896.11|1896.11|1896.11|1896.11|0
1644577860000|2022-02-11 11:11:00|1896.15|1896.15|1896.29|1896.29|1896.29|1896.29|1896.14|1896.14|0
1644577870000|2022-02-11 11:11:10|1896.14|1896.14|1896.14|1896.14|1896.14|1896.14|1896.14|1896.14|0
1644577880000|2022-02-11 11:11:20|1896|1896|1895.94|1895.94|1896|1896|1895.94|1895.94|0
1644577890000|2022-02-11 11:11:30|1895.71|1895.71|1895.71|1895.71|1895.71|1895.71|1895.71|1895.71|0
1644577900000|2022-02-11 11:11:40|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|0
1644577910000|2022-02-11 11:11:50|1895.73|1895.73|1896.02|1896.02|1896.02|1896.02|1895.73|1895.73|0
1644577920000|2022-02-11 11:12:00|1895.84|1895.84|1895.69|1895.69|1895.84|1895.84|1895.69|1895.69|0
1644577930000|2022-02-11 11:12:10|1895.78|1895.78|1895.9|1895.9|1895.99|1895.99|1895.78|1895.78|0
1644577940000|2022-02-11 11:12:20|1895.87|1895.87|1895.79|1895.79|1895.87|1895.87|1895.79|1895.79|0
1644577950000|2022-02-11 11:12:30|1895.84|1895.84|1895.81|1895.81|1895.84|1895.84|1895.79|1895.79|0
1644577960000|2022-02-11 11:12:40|1895.84|1895.84|1895.78|1895.78|1895.84|1895.84|1895.78|1895.78|0
1644577980000|2022-02-11 11:13:00|1895.74|1895.74|1895.71|1895.71|1895.77|1895.77|1895.68|1895.68|0
1644577990000|2022-02-11 11:13:10|1895.68|1895.68|1895.74|1895.74|1895.74|1895.74|1895.62|1895.62|0
1644578010000|2022-02-11 11:13:30|1895.77|1895.77|1895.81|1895.81|1895.81|1895.81|1895.77|1895.77|0
1644578020000|2022-02-11 11:13:40|1895.42|1895.42|1895.35|1895.35|1895.42|1895.42|1895.35|1895.35|0
1644578030000|2022-02-11 11:13:50|1894.99|1894.99|1895.03|1895.03|1895.03|1895.03|1894.99|1894.99|0
1644578050000|2022-02-11 11:14:10|1895.12|1895.12|1895.03|1895.03|1895.12|1895.12|1895.03|1895.03|0
1644578060000|2022-02-11 11:14:20|1894.9|1894.9|1894.9|1894.9|1894.9|1894.9|1894.9|1894.9|0
1644578070000|2022-02-11 11:14:30|1894.96|1894.96|1894.91|1894.91|1894.96|1894.96|1894.91|1894.91|0
1644578080000|2022-02-11 11:14:40|1894.84|1894.84|1894.84|1894.84|1894.84|1894.84|1894.84|1894.84|0
1644578100000|2022-02-11 11:15:00|1894.79|1894.79|1894.97|1894.97|1894.97|1894.97|1894.75|1894.75|0
1644578110000|2022-02-11 11:15:10|1895.18|1895.18|1895.25|1895.25|1895.25|1895.25|1895.18|1895.18|0
1644578130000|2022-02-11 11:15:30|1895.38|1895.38|1895.38|1895.38|1895.38|1895.38|1895.38|1895.38|0
1644578140000|2022-02-11 11:15:40|1895.35|1895.35|1895.32|1895.32|1895.35|1895.35|1895.32|1895.32|0
1644578160000|2022-02-11 11:16:00|1895.25|1895.25|1895.32|1895.32|1895.32|1895.32|1895.25|1895.25|0
1644578170000|2022-02-11 11:16:10|1895.29|1895.29|1895.25|1895.25|1895.29|1895.29|1895.17|1895.17|0
1644578190000|2022-02-11 11:16:30|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|0
1644578220000|2022-02-11 11:17:00|1895.1|1895.1|1895.16|1895.16|1895.16|1895.16|1895.1|1895.1|0
1644578230000|2022-02-11 11:17:10|1895.25|1895.25|1895.28|1895.28|1895.28|1895.28|1895.25|1895.25|0
1644578240000|2022-02-11 11:17:20|1895.25|1895.25|1895.37|1895.37|1895.37|1895.37|1895.25|1895.25|0
1644578280000|2022-02-11 11:18:00|1895.4|1895.4|1895.47|1895.47|1895.47|1895.47|1895.4|1895.4|0
1644578310000|2022-02-11 11:18:30|1895.45|1895.45|1895.45|1895.45|1895.45|1895.45|1895.45|1895.45|0
1644578320000|2022-02-11 11:18:40|1895.38|1895.38|1895.38|1895.38|1895.38|1895.38|1895.38|1895.38|0
1644578340000|2022-02-11 11:19:00|1895.52|1895.52|1895.49|1895.49|1895.52|1895.52|1895.49|1895.49|0
1644578350000|2022-02-11 11:19:10|1895.35|1895.35|1895.26|1895.26|1895.35|1895.35|1895.26|1895.26|0
1644578360000|2022-02-11 11:19:20|1895.22|1895.22|1895.22|1895.22|1895.22|1895.22|1895.22|1895.22|0
1644578370000|2022-02-11 11:19:30|1895.17|1895.17|1895.2|1895.2|1895.2|1895.2|1895.15|1895.15|0
1644578380000|2022-02-11 11:19:40|1895.23|1895.23|1895.2|1895.2|1895.23|1895.23|1895.2|1895.2|0
1644578390000|2022-02-11 11:19:50|1894.96|1894.96|1895.4|1895.4|1895.4|1895.4|1894.96|1894.96|0
1644578400000|2022-02-11 11:20:00|1895.37|1895.37|1895.02|1895.02|1895.37|1895.37|1895.02|1895.02|0
1644578440000|2022-02-11 11:20:40|1894.91|1894.91|1894.91|1894.91|1894.91|1894.91|1894.91|1894.91|0
1644578460000|2022-02-11 11:21:00|1895.12|1895.12|1895.12|1895.12|1895.12|1895.12|1895.12|1895.12|0
1644578470000|2022-02-11 11:21:10|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|0
1644578480000|2022-02-11 11:21:20|1895.14|1895.14|1895.14|1895.14|1895.14|1895.14|1895.14|1895.14|0
1644578510000|2022-02-11 11:21:50|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|0
1644578520000|2022-02-11 11:22:00|1895.19|1895.19|1895.19|1895.19|1895.19|1895.19|1895.19|1895.19|0
1644578530000|2022-02-11 11:22:10|1895.25|1895.25|1895.32|1895.32|1895.32|1895.32|1895.25|1895.25|0
1644578540000|2022-02-11 11:22:20|1895.49|1895.49|1896.18|1896.18|1896.18|1896.18|1895.49|1895.49|0
1644578550000|2022-02-11 11:22:30|1896.12|1896.12|1896.25|1896.25|1896.25|1896.25|1896.12|1896.12|0
1644578560000|2022-02-11 11:22:40|1896.47|1896.47|1896.53|1896.53|1896.53|1896.53|1896.47|1896.47|0
1644578570000|2022-02-11 11:22:50|1896.5|1896.5|1896.5|1896.5|1896.5|1896.5|1896.5|1896.5|0
1644578580000|2022-02-11 11:23:00|1896.67|1896.67|1896.68|1896.68|1896.68|1896.68|1896.58|1896.58|0
1644578590000|2022-02-11 11:23:10|1896.81|1896.81|1897.19|1897.19|1897.19|1897.19|1896.81|1896.81|0
1644578600000|2022-02-11 11:23:20|1897.21|1897.21|1897.17|1897.17|1897.21|1897.21|1897.17|1897.17|0
1644578610000|2022-02-11 11:23:30|1897.2|1897.2|1897.15|1897.15|1897.2|1897.2|1897.15|1897.15|0
1644578620000|2022-02-11 11:23:40|1897.47|1897.47|1897.47|1897.47|1897.47|1897.47|1897.47|1897.47|0
1644578630000|2022-02-11 11:23:50|1897.54|1897.54|1897.54|1897.54|1897.54|1897.54|1897.54|1897.54|0
1644578650000|2022-02-11 11:24:10|1897.65|1897.65|1897.65|1897.65|1897.65|1897.65|1897.65|1897.65|0
1644578670000|2022-02-11 11:24:30|1897.72|1897.72|1897.75|1897.75|1897.78|1897.78|1897.72|1897.72|0
1644578680000|2022-02-11 11:24:40|1897.82|1897.82|1897.82|1897.82|1897.82|1897.82|1897.82|1897.82|0
1644578690000|2022-02-11 11:24:50|1897.89|1897.89|1897.89|1897.89|1897.89|1897.89|1897.89|1897.89|0
1644578700000|2022-02-11 11:25:00|1897.86|1897.86|1898.05|1898.05|1898.05|1898.05|1897.86|1897.86|0
1644578710000|2022-02-11 11:25:10|1897.95|1897.95|1898.04|1898.04|1898.1|1898.1|1897.95|1897.95|0
1644578720000|2022-02-11 11:25:20|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|0
1644578730000|2022-02-11 11:25:30|1897.98|1897.98|1897.95|1897.95|1897.98|1897.98|1897.87|1897.87|0
1644578740000|2022-02-11 11:25:40|1898.2|1898.2|1898.2|1898.2|1898.2|1898.2|1898.2|1898.2|0
1644578750000|2022-02-11 11:25:50|1898.01|1898.01|1898.14|1898.14|1898.14|1898.14|1898.01|1898.01|0
1644578760000|2022-02-11 11:26:00|1898.08|1898.08|1898.08|1898.08|1898.08|1898.08|1898.08|1898.08|0
1644578770000|2022-02-11 11:26:10|1898.02|1898.02|1898.02|1898.02|1898.02|1898.02|1898.02|1898.02|0
1644578800000|2022-02-11 11:26:40|1897.9|1897.9|1897.9|1897.9|1897.9|1897.9|1897.9|1897.9|0
1644578810000|2022-02-11 11:26:50|1897.48|1897.48|1897.48|1897.48|1897.48|1897.48|1897.48|1897.48|0
1644578820000|2022-02-11 11:27:00|1897.26|1897.26|1897.38|1897.38|1897.38|1897.38|1897.26|1897.26|0
1644578830000|2022-02-11 11:27:10|1897.41|1897.41|1897.39|1897.39|1897.41|1897.41|1897.32|1897.32|0
1644578840000|2022-02-11 11:27:20|1897.32|1897.32|1897.23|1897.23|1897.32|1897.32|1897.23|1897.23|0
1644578880000|2022-02-11 11:28:00|1897.2|1897.2|1897.22|1897.22|1897.27|1897.27|1897.2|1897.2|0
1644578890000|2022-02-11 11:28:10|1897.15|1897.15|1897.15|1897.15|1897.15|1897.15|1897.15|1897.15|0
1644578910000|2022-02-11 11:28:30|1897.21|1897.21|1897.15|1897.15|1897.21|1897.21|1897.15|1897.15|0
1644578930000|2022-02-11 11:28:50|1897.26|1897.26|1897.26|1897.26|1897.26|1897.26|1897.26|1897.26|0
1644578940000|2022-02-11 11:29:00|1897.33|1897.33|1897.33|1897.33|1897.33|1897.33|1897.33|1897.33|0
1644578950000|2022-02-11 11:29:10|1897.42|1897.42|1897.42|1897.42|1897.42|1897.42|1897.42|1897.42|0
1644578990000|2022-02-11 11:29:50|1897.45|1897.45|1897.49|1897.49|1897.49|1897.49|1897.45|1897.45|0
1644579000000|2022-02-11 11:30:00|1897.42|1897.42|1897.4|1897.4|1897.42|1897.42|1897.4|1897.4|0
1644579010000|2022-02-11 11:30:10|1897.33|1897.33|1897.46|1897.46|1897.46|1897.46|1897.33|1897.33|0
1644579020000|2022-02-11 11:30:20|1897.59|1897.59|1897.55|1897.55|1897.59|1897.59|1897.55|1897.55|0
1644579030000|2022-02-11 11:30:30|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|0
1644579040000|2022-02-11 11:30:40|1897.64|1897.64|1897.64|1897.64|1897.64|1897.64|1897.64|1897.64|0
1644579050000|2022-02-11 11:30:50|1897.57|1897.57|1897.52|1897.52|1897.58|1897.58|1897.52|1897.52|0
1644579060000|2022-02-11 11:31:00|1897.48|1897.48|1897.48|1897.48|1897.48|1897.48|1897.48|1897.48|0
1644579070000|2022-02-11 11:31:10|1897.6|1897.6|1898.07|1898.07|1898.07|1898.07|1897.6|1897.6|0
1644579080000|2022-02-11 11:31:20|1898.01|1898.01|1897.94|1897.94|1898.01|1898.01|1897.94|1897.94|0
1644579090000|2022-02-11 11:31:30|1897.96|1897.96|1897.85|1897.85|1897.96|1897.96|1897.85|1897.85|0
1644579100000|2022-02-11 11:31:40|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|0
1644579120000|2022-02-11 11:32:00|1897.8|1897.8|1897.8|1897.8|1897.8|1897.8|1897.8|1897.8|0
1644579130000|2022-02-11 11:32:10|1897.83|1897.83|1897.59|1897.59|1897.83|1897.83|1897.58|1897.58|0
1644579140000|2022-02-11 11:32:20|1897.45|1897.45|1897.45|1897.45|1897.45|1897.45|1897.45|1897.45|0
1644579150000|2022-02-11 11:32:30|1897.21|1897.21|1897.14|1897.14|1897.33|1897.33|1897.14|1897.14|0
1644579170000|2022-02-11 11:32:50|1897.21|1897.21|1896.99|1896.99|1897.21|1897.21|1896.85|1896.85|0
1644579180000|2022-02-11 11:33:00|1897.21|1897.21|1897.21|1897.21|1897.21|1897.21|1897.21|1897.21|0
1644579220000|2022-02-11 11:33:40|1897.23|1897.23|1896.91|1896.91|1897.23|1897.23|1896.91|1896.91|0
1644579240000|2022-02-11 11:34:00|1896.84|1896.84|1896.72|1896.72|1896.84|1896.84|1896.72|1896.72|0
1644579280000|2022-02-11 11:34:40|1896.85|1896.85|1896.85|1896.85|1896.85|1896.85|1896.85|1896.85|0
1644579290000|2022-02-11 11:34:50|1896.89|1896.89|1896.74|1896.74|1896.89|1896.89|1896.74|1896.74|0
1644579300000|2022-02-11 11:35:00|1896.68|1896.68|1896.57|1896.57|1896.78|1896.78|1896.57|1896.57|0
1644579310000|2022-02-11 11:35:10|1896.68|1896.68|1896.68|1896.68|1896.68|1896.68|1896.68|1896.68|0
1644579320000|2022-02-11 11:35:20|1896.73|1896.73|1896.87|1896.87|1896.87|1896.87|1896.73|1896.73|0
1644579340000|2022-02-11 11:35:40|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|0
1644579380000|2022-02-11 11:36:20|1896.77|1896.77|1896.77|1896.77|1896.77|1896.77|1896.77|1896.77|0
1644579400000|2022-02-11 11:36:40|1896.85|1896.85|1896.85|1896.85|1896.85|1896.85|1896.85|1896.85|0
1644579410000|2022-02-11 11:36:50|1896.94|1896.94|1896.94|1896.94|1896.94|1896.94|1896.94|1896.94|0
1644579420000|2022-02-11 11:37:00|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|0
1644579430000|2022-02-11 11:37:10|1896.79|1896.79|1896.79|1896.79|1896.79|1896.79|1896.79|1896.79|0
1644579450000|2022-02-11 11:37:30|1896.73|1896.73|1896.73|1896.73|1896.73|1896.73|1896.73|1896.73|0
1644579460000|2022-02-11 11:37:40|1896.63|1896.63|1896.44|1896.44|1896.63|1896.63|1896.44|1896.44|0
1644579480000|2022-02-11 11:38:00|1896.25|1896.25|1896.25|1896.25|1896.25|1896.25|1896.25|1896.25|0
1644579490000|2022-02-11 11:38:10|1896.23|1896.23|1896.4|1896.4|1896.46|1896.46|1896.2|1896.2|0
1644579530000|2022-02-11 11:38:50|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|0
1644579540000|2022-02-11 11:39:00|1896.22|1896.22|1896.59|1896.59|1896.59|1896.59|1896.22|1896.22|0
1644579550000|2022-02-11 11:39:10|1896.81|1896.81|1897.36|1897.36|1897.36|1897.36|1896.81|1896.81|0
1644579560000|2022-02-11 11:39:20|1897.43|1897.43|1897.43|1897.43|1897.43|1897.43|1897.43|1897.43|0
1644579570000|2022-02-11 11:39:30|1897.31|1897.31|1897.31|1897.31|1897.31|1897.31|1897.31|1897.31|0
1644579600000|2022-02-11 11:40:00|1897.46|1897.46|1897.46|1897.46|1897.46|1897.46|1897.46|1897.46|0
1644579610000|2022-02-11 11:40:10|1897.4|1897.4|1897.4|1897.4|1897.4|1897.4|1897.33|1897.33|0
1644579620000|2022-02-11 11:40:20|1897.46|1897.46|1897.46|1897.46|1897.46|1897.46|1897.46|1897.46|0
1644579630000|2022-02-11 11:40:30|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|0
1644579640000|2022-02-11 11:40:40|1897.65|1897.65|1897.45|1897.45|1897.65|1897.65|1897.45|1897.45|0
1644579660000|2022-02-11 11:41:00|1897.51|1897.51|1897.55|1897.55|1897.55|1897.55|1897.51|1897.51|0
1644579680000|2022-02-11 11:41:20|1897.76|1897.76|1897.81|1897.81|1897.81|1897.81|1897.76|1897.76|0
1644579690000|2022-02-11 11:41:30|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|0
1644579700000|2022-02-11 11:41:40|1898.11|1898.11|1898.11|1898.11|1898.11|1898.11|1898.11|1898.11|0
1644579720000|2022-02-11 11:42:00|1898.24|1898.24|1898.36|1898.36|1898.36|1898.36|1898.24|1898.24|0
1644579740000|2022-02-11 11:42:20|1898.39|1898.39|1898.39|1898.39|1898.39|1898.39|1898.39|1898.39|0
1644579770000|2022-02-11 11:42:50|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|0
1644579810000|2022-02-11 11:43:30|1898.86|1898.86|1898.76|1898.76|1898.86|1898.86|1898.76|1898.76|0
1644579830000|2022-02-11 11:43:50|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|0
1644579840000|2022-02-11 11:44:00|1898.67|1898.67|1898.79|1898.79|1898.89|1898.89|1898.67|1898.67|0
1644579850000|2022-02-11 11:44:10|1898.72|1898.72|1898.66|1898.66|1898.72|1898.72|1898.66|1898.66|0
1644579870000|2022-02-11 11:44:30|1898.63|1898.63|1898.57|1898.57|1898.63|1898.63|1898.57|1898.57|0
1644579890000|2022-02-11 11:44:50|1898.72|1898.72|1898.72|1898.72|1898.72|1898.72|1898.72|1898.72|0
1644579900000|2022-02-11 11:45:00|1898.84|1898.84|1898.96|1898.96|1898.96|1898.96|1898.82|1898.82|0
1644579910000|2022-02-11 11:45:10|1899.08|1899.08|1899.01|1899.01|1899.08|1899.08|1899.01|1899.01|0
1644579940000|2022-02-11 11:45:40|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|0
1644579950000|2022-02-11 11:45:50|1898.98|1898.98|1898.98|1898.98|1898.98|1898.98|1898.98|1898.98|0
1644579990000|2022-02-11 11:46:30|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|0
1644580000000|2022-02-11 11:46:40|1899.07|1899.07|1899.07|1899.07|1899.07|1899.07|1899.07|1899.07|0
1644580010000|2022-02-11 11:46:50|1898.87|1898.87|1898.87|1898.87|1898.87|1898.87|1898.87|1898.87|0
1644580020000|2022-02-11 11:47:00|1898.8|1898.8|1898.83|1898.83|1898.83|1898.83|1898.75|1898.75|0
1644580030000|2022-02-11 11:47:10|1898.77|1898.77|1898.91|1898.91|1898.99|1898.99|1898.77|1898.77|0
1644580040000|2022-02-11 11:47:20|1898.89|1898.89|1898.85|1898.85|1898.89|1898.89|1898.85|1898.85|0
1644580050000|2022-02-11 11:47:30|1898.8|1898.8|1898.8|1898.8|1898.8|1898.8|1898.8|1898.8|0
1644580060000|2022-02-11 11:47:40|1898.72|1898.72|1898.5|1898.5|1898.72|1898.72|1898.5|1898.5|0
1644580080000|2022-02-11 11:48:00|1898.38|1898.38|1898.28|1898.28|1898.38|1898.38|1898.28|1898.28|0
1644580100000|2022-02-11 11:48:20|1898.31|1898.31|1898.25|1898.25|1898.31|1898.31|1898.2|1898.2|0
1644580110000|2022-02-11 11:48:30|1898.1|1898.1|1898.1|1898.1|1898.1|1898.1|1898.1|1898.1|0
1644580140000|2022-02-11 11:49:00|1898.22|1898.22|1898.22|1898.22|1898.22|1898.22|1898.22|1898.22|0
1644580170000|2022-02-11 11:49:30|1898.29|1898.29|1898.44|1898.44|1898.44|1898.44|1898.29|1898.29|0
1644580180000|2022-02-11 11:49:40|1898.41|1898.41|1898.53|1898.53|1898.53|1898.53|1898.41|1898.41|0
1644580190000|2022-02-11 11:49:50|1898.46|1898.46|1898.53|1898.53|1898.53|1898.53|1898.46|1898.46|0
1644580200000|2022-02-11 11:50:00|1898.48|1898.48|1898.48|1898.48|1898.48|1898.48|1898.48|1898.48|0
1644580220000|2022-02-11 11:50:20|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|0
1644580230000|2022-02-11 11:50:30|1898.37|1898.37|1898.37|1898.37|1898.37|1898.37|1898.37|1898.37|0
1644580240000|2022-02-11 11:50:40|1898.22|1898.22|1898.22|1898.22|1898.22|1898.22|1898.22|1898.22|0
1644580250000|2022-02-11 11:50:50|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|0
1644580300000|2022-02-11 11:51:40|1898.36|1898.36|1898.51|1898.51|1898.51|1898.51|1898.36|1898.36|0
1644580320000|2022-02-11 11:52:00|1898.64|1898.64|1898.64|1898.64|1898.64|1898.64|1898.64|1898.64|0
1644580380000|2022-02-11 11:53:00|1898.55|1898.55|1898.55|1898.55|1898.55|1898.55|1898.55|1898.55|0
1644580450000|2022-02-11 11:54:10|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|0
1644580460000|2022-02-11 11:54:20|1898.32|1898.32|1897.86|1897.86|1898.32|1898.32|1897.86|1897.86|0
1644580470000|2022-02-11 11:54:30|1897.76|1897.76|1897.76|1897.76|1897.76|1897.76|1897.76|1897.76|0
1644580490000|2022-02-11 11:54:50|1897.69|1897.69|1897.63|1897.63|1897.69|1897.69|1897.58|1897.58|0
1644580500000|2022-02-11 11:55:00|1897.54|1897.54|1897.43|1897.43|1897.54|1897.54|1897.43|1897.43|0
1644580520000|2022-02-11 11:55:20|1897.5|1897.5|1897.5|1897.5|1897.5|1897.5|1897.5|1897.5|0
1644580540000|2022-02-11 11:55:40|1897.42|1897.42|1897.42|1897.42|1897.42|1897.42|1897.42|1897.42|0
1644580550000|2022-02-11 11:55:50|1897.49|1897.49|1897.49|1897.49|1897.49|1897.49|1897.49|1897.49|0
1644580580000|2022-02-11 11:56:20|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|0
1644580620000|2022-02-11 11:57:00|1897.41|1897.41|1897.41|1897.41|1897.41|1897.41|1897.41|1897.41|0
1644580650000|2022-02-11 11:57:30|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|0
1644580680000|2022-02-11 11:58:00|1897.89|1897.89|1897.9|1897.9|1898.01|1898.01|1897.89|1897.89|0
1644580700000|2022-02-11 11:58:20|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|0
1644580710000|2022-02-11 11:58:30|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|0
1644580720000|2022-02-11 11:58:40|1897.78|1897.78|1898.11|1898.11|1898.11|1898.11|1897.78|1897.78|0
1644580740000|2022-02-11 11:59:00|1898.23|1898.23|1898.23|1898.23|1898.23|1898.23|1898.23|1898.23|0
1644580770000|2022-02-11 11:59:30|1898.18|1898.18|1898.16|1898.16|1898.18|1898.18|1898.16|1898.16|0
1644580790000|2022-02-11 11:59:50|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|0
1644580810000|2022-02-11 12:00:10|1898.38|1898.38|1898.38|1898.38|1898.38|1898.38|1898.38|1898.38|0
1644580830000|2022-02-11 12:00:30|1898.45|1898.45|1898.45|1898.45|1898.45|1898.45|1898.45|1898.45|0
1644580840000|2022-02-11 12:00:40|1898.54|1898.54|1898.54|1898.54|1898.54|1898.54|1898.54|1898.54|0
1644580860000|2022-02-11 12:01:00|1898.61|1898.61|1899.02|1899.02|1899.02|1899.02|1898.54|1898.54|0
1644580870000|2022-02-11 12:01:10|1899.27|1899.27|1899.17|1899.17|1899.29|1899.29|1899.17|1899.17|0
1644580880000|2022-02-11 12:01:20|1899.1|1899.1|1899.1|1899.1|1899.1|1899.1|1899.1|1899.1|0
1644580890000|2022-02-11 12:01:30|1899.25|1899.25|1899.17|1899.17|1899.25|1899.25|1899.1|1899.1|0
1644580910000|2022-02-11 12:01:50|1899.24|1899.24|1899.13|1899.13|1899.24|1899.24|1899.13|1899.13|0
1644580920000|2022-02-11 12:02:00|1899.18|1899.18|1899.08|1899.08|1899.2|1899.2|1899.08|1899.08|0
1644580930000|2022-02-11 12:02:10|1899.16|1899.16|1899.41|1899.41|1899.41|1899.41|1899.16|1899.16|0
1644580950000|2022-02-11 12:02:30|1899.34|1899.34|1899.41|1899.41|1899.41|1899.41|1899.34|1899.34|0
1644580960000|2022-02-11 12:02:40|1899.35|1899.35|1899.35|1899.35|1899.35|1899.35|1899.35|1899.35|0
1644580980000|2022-02-11 12:03:00|1899.47|1899.47|1899.47|1899.47|1899.47|1899.47|1899.47|1899.47|0
1644580990000|2022-02-11 12:03:10|1899.58|1899.58|1899.41|1899.41|1899.71|1899.71|1899.41|1899.41|0
1644581000000|2022-02-11 12:03:20|1899.53|1899.53|1899.6|1899.6|1899.6|1899.6|1899.48|1899.48|0
1644581010000|2022-02-11 12:03:30|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|0
1644581020000|2022-02-11 12:03:40|1899.78|1899.78|1899.78|1899.78|1899.78|1899.78|1899.78|1899.78|0
1644581040000|2022-02-11 12:04:00|1899.69|1899.69|1899.69|1899.69|1899.69|1899.69|1899.69|1899.69|0
1644581060000|2022-02-11 12:04:20|1899.73|1899.73|1899.71|1899.71|1899.73|1899.73|1899.71|1899.71|0
1644581070000|2022-02-11 12:04:30|1899.83|1899.83|1899.83|1899.83|1899.83|1899.83|1899.83|1899.83|0
1644581090000|2022-02-11 12:04:50|1899.94|1899.94|1899.84|1899.84|1899.94|1899.94|1899.84|1899.84|0
1644581100000|2022-02-11 12:05:00|1900.08|1900.08|1900.08|1900.08|1900.08|1900.08|1900.08|1900.08|0
1644581110000|2022-02-11 12:05:10|1900.15|1900.15|1900.27|1900.27|1900.27|1900.27|1900.15|1900.15|0
1644581130000|2022-02-11 12:05:30|1900.47|1900.47|1900.78|1900.78|1900.78|1900.78|1900.47|1900.47|0
1644581140000|2022-02-11 12:05:40|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|0
1644581150000|2022-02-11 12:05:50|1900.91|1900.91|1900.91|1900.91|1900.91|1900.91|1900.91|1900.91|0
1644581170000|2022-02-11 12:06:10|1900.99|1900.99|1900.99|1900.99|1900.99|1900.99|1900.99|1900.99|0
1644581180000|2022-02-11 12:06:20|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|0
1644581200000|2022-02-11 12:06:40|1901.1|1901.1|1901.1|1901.1|1901.1|1901.1|1901.1|1901.1|0
1644581230000|2022-02-11 12:07:10|1900.97|1900.97|1900.97|1900.97|1901.04|1901.04|1900.97|1900.97|0
1644581240000|2022-02-11 12:07:20|1900.85|1900.85|1900.4|1900.4|1900.85|1900.85|1900.4|1900.4|0
1644581250000|2022-02-11 12:07:30|1900.35|1900.35|1900.4|1900.4|1900.4|1900.4|1900.35|1900.35|0
1644581260000|2022-02-11 12:07:40|1900.43|1900.43|1900.43|1900.43|1900.43|1900.43|1900.43|1900.43|0
1644581270000|2022-02-11 12:07:50|1900.33|1900.33|1900.33|1900.33|1900.33|1900.33|1900.3|1900.3|0
1644581280000|2022-02-11 12:08:00|1900.35|1900.35|1900.35|1900.35|1900.35|1900.35|1900.35|1900.35|0
1644581290000|2022-02-11 12:08:10|1900.24|1900.24|1900.44|1900.44|1900.44|1900.44|1900.24|1900.24|0
1644581320000|2022-02-11 12:08:40|1900.4|1900.4|1900.34|1900.34|1900.4|1900.4|1900.34|1900.34|0
1644581350000|2022-02-11 12:09:10|1900.41|1900.41|1899.94|1899.94|1900.41|1900.41|1899.94|1899.94|0
1644581390000|2022-02-11 12:09:50|1900.47|1900.47|1900.51|1900.51|1900.51|1900.51|1900.47|1900.47|0
1644581400000|2022-02-11 12:10:00|1900.3|1900.3|1900.3|1900.3|1900.3|1900.3|1900.3|1900.3|0
1644581410000|2022-02-11 12:10:10|1900.45|1900.45|1900.45|1900.45|1900.45|1900.45|1900.45|1900.45|0
1644581420000|2022-02-11 12:10:20|1900.47|1900.47|1900.47|1900.47|1900.47|1900.47|1900.47|1900.47|0
1644581430000|2022-02-11 12:10:30|1900.68|1900.68|1900.68|1900.68|1900.68|1900.68|1900.68|1900.68|0
1644581440000|2022-02-11 12:10:40|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|0
1644581450000|2022-02-11 12:10:50|1900.84|1900.84|1901.03|1901.03|1901.03|1901.03|1900.84|1900.84|0
1644581460000|2022-02-11 12:11:00|1901.07|1901.07|1901.07|1901.07|1901.07|1901.07|1901.07|1901.07|0
1644581470000|2022-02-11 12:11:10|1901.13|1901.13|1901.13|1901.13|1901.13|1901.13|1901.13|1901.13|0
1644581490000|2022-02-11 12:11:30|1901.16|1901.16|1901.1|1901.1|1901.16|1901.16|1901.1|1901.1|0
1644581500000|2022-02-11 12:11:40|1901|1901|1901|1901|1901|1901|1901|1901|0
1644581510000|2022-02-11 12:11:50|1900.88|1900.88|1901|1901|1901|1901|1900.88|1900.88|0
1644581520000|2022-02-11 12:12:00|1901.11|1901.11|1901.23|1901.23|1901.23|1901.23|1901.11|1901.11|0
1644581530000|2022-02-11 12:12:10|1901.35|1901.35|1901.35|1901.35|1901.35|1901.35|1901.35|1901.35|0
1644581540000|2022-02-11 12:12:20|1901.59|1901.59|1901.73|1901.73|1901.73|1901.73|1901.59|1901.59|0
1644581550000|2022-02-11 12:12:30|1901.85|1901.85|1901.91|1901.91|1901.97|1901.97|1901.85|1901.85|0
1644581560000|2022-02-11 12:12:40|1901.79|1901.79|1901.79|1901.79|1901.79|1901.79|1901.79|1901.79|0
1644581570000|2022-02-11 12:12:50|1901.31|1901.31|1901.25|1901.25|1901.45|1901.45|1901.25|1901.25|0
1644581590000|2022-02-11 12:13:10|1901.35|1901.35|1901.35|1901.35|1901.35|1901.35|1901.35|1901.35|0
1644581600000|2022-02-11 12:13:20|1901.4|1901.4|1901.4|1901.4|1901.4|1901.4|1901.4|1901.4|0
1644581620000|2022-02-11 12:13:40|1901.19|1901.19|1901.07|1901.07|1901.19|1901.19|1901.07|1901.07|0
1644581630000|2022-02-11 12:13:50|1901.2|1901.2|1901.21|1901.21|1901.21|1901.21|1901.16|1901.16|0
1644581640000|2022-02-11 12:14:00|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|0
1644581670000|2022-02-11 12:14:30|1901.36|1901.36|1901.36|1901.36|1901.36|1901.36|1901.36|1901.36|0
1644581700000|2022-02-11 12:15:00|1901.24|1901.24|1901.24|1901.24|1901.24|1901.24|1901.24|1901.24|0
1644581710000|2022-02-11 12:15:10|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|0
1644581720000|2022-02-11 12:15:20|1901.47|1901.47|1901.74|1901.74|1901.74|1901.74|1901.47|1901.47|0
1644581740000|2022-02-11 12:15:40|1901.83|1901.83|1901.7|1901.7|1901.83|1901.83|1901.7|1901.7|0
1644581750000|2022-02-11 12:15:50|1901.81|1901.81|1901.81|1901.81|1901.81|1901.81|1901.81|1901.81|0
1644581770000|2022-02-11 12:16:10|1901.88|1901.88|1901.88|1901.88|1901.88|1901.88|1901.88|1901.88|0
1644581800000|2022-02-11 12:16:40|1902|1902|1902.07|1902.07|1902.07|1902.07|1902|1902|0
1644581810000|2022-02-11 12:16:50|1902.19|1902.19|1902.25|1902.25|1902.25|1902.25|1902.19|1902.19|0
1644581830000|2022-02-11 12:17:10|1902.35|1902.35|1902.35|1902.35|1902.35|1902.35|1902.35|1902.35|0
1644581840000|2022-02-11 12:17:20|1902.3|1902.3|1902.44|1902.44|1902.44|1902.44|1902.3|1902.3|0
1644581850000|2022-02-11 12:17:30|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|0
1644581860000|2022-02-11 12:17:40|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|0
1644581880000|2022-02-11 12:18:00|1902.43|1902.43|1902.43|1902.43|1902.43|1902.43|1902.43|1902.43|0
1644581950000|2022-02-11 12:19:10|1902.5|1902.5|1902.5|1902.5|1902.5|1902.5|1902.5|1902.5|0
1644581960000|2022-02-11 12:19:20|1902.72|1902.72|1902.47|1902.47|1902.72|1902.72|1902.47|1902.47|0
1644581970000|2022-02-11 12:19:30|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|0
1644581980000|2022-02-11 12:19:40|1902.19|1902.19|1902.07|1902.07|1902.19|1902.19|1902.07|1902.07|0
1644582000000|2022-02-11 12:20:00|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|0
1644582010000|2022-02-11 12:20:10|1902.2|1902.2|1902.35|1902.35|1902.35|1902.35|1902.2|1902.2|0
1644582020000|2022-02-11 12:20:20|1902.41|1902.41|1903.38|1903.38|1903.38|1903.38|1902.41|1902.41|0
1644582030000|2022-02-11 12:20:30|1903.42|1903.42|1903.68|1903.68|1903.68|1903.68|1903.42|1903.42|0
1644582040000|2022-02-11 12:20:40|1903.7|1903.7|1903.77|1903.77|1903.77|1903.77|1903.7|1903.7|0
1644582060000|2022-02-11 12:21:00|1903.83|1903.83|1904.08|1904.08|1904.08|1904.08|1903.83|1903.83|0
1644582070000|2022-02-11 12:21:10|1904.11|1904.11|1904.11|1904.11|1904.11|1904.11|1904.11|1904.11|0
1644582080000|2022-02-11 12:21:20|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|0
1644582090000|2022-02-11 12:21:30|1904.28|1904.28|1904.28|1904.28|1904.42|1904.42|1904.28|1904.28|0
1644582100000|2022-02-11 12:21:40|1904.17|1904.17|1904.15|1904.15|1904.17|1904.17|1904.15|1904.15|0
1644582110000|2022-02-11 12:21:50|1904.04|1904.04|1903.94|1903.94|1904.04|1904.04|1903.94|1903.94|0
1644582120000|2022-02-11 12:22:00|1903.87|1903.87|1903.68|1903.68|1903.87|1903.87|1903.68|1903.68|0
1644582130000|2022-02-11 12:22:10|1903.65|1903.65|1903.77|1903.77|1903.77|1903.77|1903.65|1903.65|0
1644582150000|2022-02-11 12:22:30|1903.88|1903.88|1903.68|1903.68|1903.88|1903.88|1903.68|1903.68|0
1644582160000|2022-02-11 12:22:40|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|0
1644582170000|2022-02-11 12:22:50|1903.65|1903.65|1903.71|1903.71|1903.78|1903.78|1903.65|1903.65|0
1644582190000|2022-02-11 12:23:10|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|0
1644582200000|2022-02-11 12:23:20|1903.71|1903.71|1903.89|1903.89|1903.89|1903.89|1903.65|1903.65|0
1644582210000|2022-02-11 12:23:30|1904.01|1904.01|1904.01|1904.01|1904.01|1904.01|1904.01|1904.01|0
1644582260000|2022-02-11 12:24:20|1904.08|1904.08|1904.08|1904.08|1904.08|1904.08|1904.08|1904.08|0
1644582280000|2022-02-11 12:24:40|1904.03|1904.03|1903.96|1903.96|1904.03|1904.03|1903.96|1903.96|0
1644582300000|2022-02-11 12:25:00|1904.01|1904.01|1903.95|1903.95|1904.01|1904.01|1903.95|1903.95|0
1644582320000|2022-02-11 12:25:20|1903.97|1903.97|1903.97|1903.97|1903.97|1903.97|1903.97|1903.97|0
1644582340000|2022-02-11 12:25:40|1904.04|1904.04|1904.68|1904.68|1904.68|1904.68|1904.04|1904.04|0
1644582350000|2022-02-11 12:25:50|1904.81|1904.81|1904.85|1904.85|1904.85|1904.85|1904.81|1904.81|0
1644582360000|2022-02-11 12:26:00|1904.82|1904.82|1904.82|1904.82|1904.82|1904.82|1904.82|1904.82|0
1644582370000|2022-02-11 12:26:10|1904.84|1904.84|1904.9|1904.9|1904.9|1904.9|1904.84|1904.84|0
1644582380000|2022-02-11 12:26:20|1905.01|1905.01|1904.8|1904.8|1905.01|1905.01|1904.8|1904.8|0
1644582420000|2022-02-11 12:27:00|1904.69|1904.69|1904.69|1904.69|1904.69|1904.69|1904.69|1904.69|0
1644582430000|2022-02-11 12:27:10|1904.56|1904.56|1904.56|1904.56|1904.56|1904.56|1904.56|1904.56|0
1644582470000|2022-02-11 12:27:50|1904.64|1904.64|1904.64|1904.64|1904.64|1904.64|1904.64|1904.64|0
1644582480000|2022-02-11 12:28:00|1904.65|1904.65|1904.65|1904.65|1904.65|1904.65|1904.65|1904.65|0
1644582490000|2022-02-11 12:28:10|1904.59|1904.59|1904.59|1904.59|1904.59|1904.59|1904.59|1904.59|0
1644582500000|2022-02-11 12:28:20|1904.74|1904.74|1904.74|1904.74|1904.74|1904.74|1904.74|1904.74|0
1644582510000|2022-02-11 12:28:30|1905.17|1905.17|1904.96|1904.96|1905.17|1905.17|1904.96|1904.96|0
1644582520000|2022-02-11 12:28:40|1904.85|1904.85|1904.85|1904.85|1904.85|1904.85|1904.85|1904.85|0
1644582540000|2022-02-11 12:29:00|1904.79|1904.79|1904.79|1904.79|1904.79|1904.79|1904.79|1904.79|0
1644582550000|2022-02-11 12:29:10|1904.87|1904.87|1904.85|1904.85|1904.87|1904.87|1904.85|1904.85|0
1644582560000|2022-02-11 12:29:20|1904.81|1904.81|1904.77|1904.77|1904.81|1904.81|1904.77|1904.77|0
1644582570000|2022-02-11 12:29:30|1904.75|1904.75|1904.81|1904.81|1904.81|1904.81|1904.73|1904.73|0
1644582580000|2022-02-11 12:29:40|1904.79|1904.79|1904.79|1904.79|1904.79|1904.79|1904.79|1904.79|0
1644582590000|2022-02-11 12:29:50|1904.75|1904.75|1904.83|1904.83|1904.83|1904.83|1904.75|1904.75|0
1644582600000|2022-02-11 12:30:00|1904.62|1904.62|1904.62|1904.62|1904.62|1904.62|1904.62|1904.62|0
1644582610000|2022-02-11 12:30:10|1904.51|1904.51|1904.75|1904.75|1904.75|1904.75|1904.51|1904.51|0
1644582620000|2022-02-11 12:30:20|1904.84|1904.84|1904.8|1904.8|1904.9|1904.9|1904.8|1904.8|0
1644582630000|2022-02-11 12:30:30|1904.76|1904.76|1904.76|1904.76|1904.76|1904.76|1904.76|1904.76|0
1644582660000|2022-02-11 12:31:00|1904.78|1904.78|1904.49|1904.49|1904.78|1904.78|1904.49|1904.49|0
1644582670000|2022-02-11 12:31:10|1904.47|1904.47|1904.38|1904.38|1904.47|1904.47|1904.25|1904.25|0
1644582680000|2022-02-11 12:31:20|1904.25|1904.25|1904.19|1904.19|1904.25|1904.25|1904.19|1904.19|0
1644582690000|2022-02-11 12:31:30|1904.08|1904.08|1904.08|1904.08|1904.08|1904.08|1904.08|1904.08|0
1644582700000|2022-02-11 12:31:40|1904.21|1904.21|1904.17|1904.17|1904.21|1904.21|1904.17|1904.17|0
1644582710000|2022-02-11 12:31:50|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|0
1644582740000|2022-02-11 12:32:20|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|0
1644582750000|2022-02-11 12:32:30|1903.97|1903.97|1903.97|1903.97|1903.97|1903.97|1903.97|1903.97|0
1644582770000|2022-02-11 12:32:50|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|0
1644582810000|2022-02-11 12:33:30|1904.01|1904.01|1904.01|1904.01|1904.01|1904.01|1904.01|1904.01|0
1644582820000|2022-02-11 12:33:40|1904.25|1904.25|1904.25|1904.25|1904.25|1904.25|1904.25|1904.25|0
1644582830000|2022-02-11 12:33:50|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|0
1644582850000|2022-02-11 12:34:10|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|0
1644582900000|2022-02-11 12:35:00|1903.96|1903.96|1903.45|1903.45|1903.96|1903.96|1903.45|1903.45|0
1644582910000|2022-02-11 12:35:10|1903.36|1903.36|1903.08|1903.08|1903.36|1903.36|1903.08|1903.08|0
1644582930000|2022-02-11 12:35:30|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|0
1644582940000|2022-02-11 12:35:40|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|0
1644582960000|2022-02-11 12:36:00|1902.66|1902.66|1902.63|1902.63|1902.66|1902.66|1902.63|1902.63|0
1644582980000|2022-02-11 12:36:20|1902.69|1902.69|1902.69|1902.69|1902.69|1902.69|1902.69|1902.69|0
1644582990000|2022-02-11 12:36:30|1902.72|1902.72|1902.99|1902.99|1902.99|1902.99|1902.72|1902.72|0
1644583010000|2022-02-11 12:36:50|1902.86|1902.86|1902.99|1902.99|1903.05|1903.05|1902.86|1902.86|0
1644583020000|2022-02-11 12:37:00|1902.86|1902.86|1902.86|1902.86|1902.86|1902.86|1902.86|1902.86|0
1644583030000|2022-02-11 12:37:10|1902.73|1902.73|1902.73|1902.73|1902.73|1902.73|1902.73|1902.73|0
1644583050000|2022-02-11 12:37:30|1902.86|1902.86|1902.86|1902.86|1902.86|1902.86|1902.86|1902.86|0
1644583070000|2022-02-11 12:37:50|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|0
1644583080000|2022-02-11 12:38:00|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|0
1644583120000|2022-02-11 12:38:40|1903.14|1903.14|1903.11|1903.11|1903.25|1903.25|1903.04|1903.04|0
1644583130000|2022-02-11 12:38:50|1903.23|1903.23|1903.23|1903.23|1903.23|1903.23|1903.23|1903.23|0
1644583140000|2022-02-11 12:39:00|1902.99|1902.99|1902.99|1902.99|1902.99|1902.99|1902.99|1902.99|0
1644583200000|2022-02-11 12:40:00|1902.92|1902.92|1902.6|1902.6|1902.92|1902.92|1902.6|1902.6|0
1644583210000|2022-02-11 12:40:10|1902.63|1902.63|1902.78|1902.78|1902.78|1902.78|1902.63|1902.63|0
1644583220000|2022-02-11 12:40:20|1902.75|1902.75|1902.75|1902.75|1902.75|1902.75|1902.75|1902.75|0
1644583240000|2022-02-11 12:40:40|1902.67|1902.67|1902.75|1902.75|1902.78|1902.78|1902.67|1902.67|0
1644583290000|2022-02-11 12:41:30|1902.81|1902.81|1902.86|1902.86|1902.86|1902.86|1902.81|1902.81|0
1644583320000|2022-02-11 12:42:00|1902.66|1902.66|1902.56|1902.56|1902.66|1902.66|1902.52|1902.52|0
1644583330000|2022-02-11 12:42:10|1902.63|1902.63|1902.62|1902.62|1902.69|1902.69|1902.56|1902.56|0
1644583340000|2022-02-11 12:42:20|1902.6|1902.6|1902.6|1902.6|1902.6|1902.6|1902.6|1902.6|0
1644583350000|2022-02-11 12:42:30|1902.57|1902.57|1902.6|1902.6|1902.6|1902.6|1902.57|1902.57|0
1644583380000|2022-02-11 12:43:00|1902.38|1902.38|1902.45|1902.45|1902.45|1902.45|1902.38|1902.38|0
1644583390000|2022-02-11 12:43:10|1902.56|1902.56|1902.46|1902.46|1902.56|1902.56|1902.46|1902.46|0
1644583400000|2022-02-11 12:43:20|1902.4|1902.4|1902.4|1902.4|1902.4|1902.4|1902.4|1902.4|0
1644583410000|2022-02-11 12:43:30|1902.47|1902.47|1902.59|1902.59|1902.59|1902.59|1902.35|1902.35|0
1644583420000|2022-02-11 12:43:40|1902.52|1902.52|1902.4|1902.4|1902.52|1902.52|1902.4|1902.4|0
1644583430000|2022-02-11 12:43:50|1902.26|1902.26|1902.26|1902.26|1902.26|1902.26|1902.26|1902.26|0
1644583440000|2022-02-11 12:44:00|1902.13|1902.13|1902.1|1902.1|1902.2|1902.2|1902.1|1902.1|0
1644583490000|2022-02-11 12:44:50|1902|1902|1901.69|1901.69|1902|1902|1901.69|1901.69|0
1644583500000|2022-02-11 12:45:00|1901.71|1901.71|1901.61|1901.61|1901.71|1901.71|1901.61|1901.61|0
1644583510000|2022-02-11 12:45:10|1901.74|1901.74|1901.81|1901.81|1901.81|1901.81|1901.74|1901.74|0
1644583560000|2022-02-11 12:46:00|1902.01|1902.01|1901.76|1901.76|1902.01|1902.01|1901.76|1901.76|0
1644583570000|2022-02-11 12:46:10|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|0
1644583590000|2022-02-11 12:46:30|1901.58|1901.58|1901.58|1901.58|1901.58|1901.58|1901.58|1901.58|0
1644583610000|2022-02-11 12:46:50|1901.6|1901.6|1901.58|1901.58|1901.6|1901.6|1901.58|1901.58|0
1644583620000|2022-02-11 12:47:00|1901.69|1901.69|1901.71|1901.71|1901.71|1901.71|1901.69|1901.69|0
1644583630000|2022-02-11 12:47:10|1901.6|1901.6|1901.6|1901.6|1901.6|1901.6|1901.6|1901.6|0
1644583650000|2022-02-11 12:47:30|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|0
1644583660000|2022-02-11 12:47:40|1901.91|1901.91|1901.91|1901.91|1901.91|1901.91|1901.91|1901.91|0
1644583700000|2022-02-11 12:48:20|1901.79|1901.79|1901.87|1901.87|1901.87|1901.87|1901.79|1901.79|0
1644583710000|2022-02-11 12:48:30|1902|1902|1902.04|1902.04|1902.04|1902.04|1902|1902|0
1644583730000|2022-02-11 12:48:50|1902|1902|1902.02|1902.02|1902.04|1902.04|1901.9|1901.9|0
1644583740000|2022-02-11 12:49:00|1902.07|1902.07|1902|1902|1902.07|1902.07|1901.98|1901.98|0
1644583750000|2022-02-11 12:49:10|1902.06|1902.06|1901.82|1901.82|1902.06|1902.06|1901.82|1901.82|0
1644583760000|2022-02-11 12:49:20|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|0
1644583770000|2022-02-11 12:49:30|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|0
1644583780000|2022-02-11 12:49:40|1902.02|1902.02|1902.06|1902.06|1902.06|1902.06|1902.02|1902.02|0
1644583790000|2022-02-11 12:49:50|1902.11|1902.11|1902.16|1902.16|1902.16|1902.16|1902.11|1902.11|0
1644583810000|2022-02-11 12:50:10|1902.12|1902.12|1902.21|1902.21|1902.21|1902.21|1902.11|1902.11|0
1644583820000|2022-02-11 12:50:20|1902.06|1902.06|1901.88|1901.88|1902.06|1902.06|1901.88|1901.88|0
1644583830000|2022-02-11 12:50:30|1901.91|1901.91|1901.91|1901.91|1901.91|1901.91|1901.91|1901.91|0
1644583860000|2022-02-11 12:51:00|1901.85|1901.85|1901.91|1901.91|1901.91|1901.91|1901.85|1901.85|0
1644583870000|2022-02-11 12:51:10|1901.85|1901.85|1901.85|1901.85|1901.85|1901.85|1901.85|1901.85|0
1644583880000|2022-02-11 12:51:20|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|0
1644583890000|2022-02-11 12:51:30|1901.82|1901.82|1901.82|1901.82|1901.82|1901.82|1901.82|1901.82|0
1644583900000|2022-02-11 12:51:40|1901.94|1901.94|1901.54|1901.54|1901.94|1901.94|1901.39|1901.39|0
1644583930000|2022-02-11 12:52:10|1901.77|1901.77|1901.77|1901.77|1901.77|1901.77|1901.77|1901.77|0
1644583940000|2022-02-11 12:52:20|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|0
1644583980000|2022-02-11 12:53:00|1901.57|1901.57|1901.51|1901.51|1901.57|1901.57|1901.51|1901.51|0
1644584000000|2022-02-11 12:53:20|1901.59|1901.59|1901.59|1901.59|1901.59|1901.59|1901.59|1901.59|0
1644584010000|2022-02-11 12:53:30|1901.72|1901.72|1901.53|1901.53|1901.72|1901.72|1901.53|1901.53|0
1644584030000|2022-02-11 12:53:50|1901.46|1901.46|1901.46|1901.46|1901.46|1901.46|1901.46|1901.46|0
1644584040000|2022-02-11 12:54:00|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|0
1644584060000|2022-02-11 12:54:20|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|0
1644584100000|2022-02-11 12:55:00|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|0
1644584120000|2022-02-11 12:55:20|1901.29|1901.29|1901.29|1901.29|1901.29|1901.29|1901.29|1901.29|0
1644584140000|2022-02-11 12:55:40|1901.31|1901.31|1901.45|1901.45|1901.45|1901.45|1901.31|1901.31|0
1644584180000|2022-02-11 12:56:20|1901.5|1901.5|1901.5|1901.5|1901.5|1901.5|1901.5|1901.5|0
1644584190000|2022-02-11 12:56:30|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|0
1644584250000|2022-02-11 12:57:30|1901.2|1901.2|1901.2|1901.2|1901.2|1901.2|1901.2|1901.2|0
1644584290000|2022-02-11 12:58:10|1901.08|1901.08|1901.08|1901.08|1901.08|1901.08|1901.08|1901.08|0
1644584300000|2022-02-11 12:58:20|1901.02|1901.02|1901.02|1901.02|1901.02|1901.02|1901.02|1901.02|0
1644584320000|2022-02-11 12:58:40|1901.12|1901.12|1901.06|1901.06|1901.12|1901.12|1901.06|1901.06|0
1644584330000|2022-02-11 12:58:50|1901.01|1901.01|1901.01|1901.01|1901.01|1901.01|1901.01|1901.01|0
1644584340000|2022-02-11 12:59:00|1901.25|1901.25|1901.25|1901.25|1901.25|1901.25|1901.25|1901.25|0
1644584380000|2022-02-11 12:59:40|1901.2|1901.2|1901.07|1901.07|1901.2|1901.2|1901.07|1901.07|0
1644584390000|2022-02-11 12:59:50|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|0
1644584410000|2022-02-11 13:00:10|1901.08|1901.08|1901.08|1901.08|1901.08|1901.08|1901.08|1901.08|0
1644584440000|2022-02-11 13:00:40|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|0
1644584460000|2022-02-11 13:01:00|1901.23|1901.23|1901.23|1901.23|1901.23|1901.23|1901.23|1901.23|0
1644584480000|2022-02-11 13:01:20|1901.3|1901.3|1901.3|1901.3|1901.3|1901.3|1901.3|1901.3|0
1644584490000|2022-02-11 13:01:30|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|0
1644584540000|2022-02-11 13:02:20|1901.6|1901.6|1901.6|1901.6|1901.6|1901.6|1901.6|1901.6|0
1644584550000|2022-02-11 13:02:30|1901.47|1901.47|1901.54|1901.54|1901.67|1901.67|1901.47|1901.47|0
1644584560000|2022-02-11 13:02:40|1901.52|1901.52|1901.57|1901.57|1901.57|1901.57|1901.52|1901.52|0
1644584590000|2022-02-11 13:03:10|1901.59|1901.59|1901.59|1901.59|1901.59|1901.59|1901.59|1901.59|0
1644584600000|2022-02-11 13:03:20|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|0
1644584620000|2022-02-11 13:03:40|1901.6|1901.6|1901.6|1901.6|1901.6|1901.6|1901.6|1901.6|0
1644584670000|2022-02-11 13:04:30|1901.52|1901.52|1901.52|1901.52|1901.52|1901.52|1901.52|1901.52|0
1644584700000|2022-02-11 13:05:00|1901.28|1901.28|1901.2|1901.2|1901.28|1901.28|1901.11|1901.11|0
1644584710000|2022-02-11 13:05:10|1900.98|1900.98|1901.01|1901.01|1901.01|1901.01|1900.98|1900.98|0
1644584740000|2022-02-11 13:05:40|1900.92|1900.92|1900.86|1900.86|1900.92|1900.92|1900.86|1900.86|0
1644584760000|2022-02-11 13:06:00|1900.92|1900.92|1900.92|1900.92|1900.92|1900.92|1900.92|1900.92|0
1644584770000|2022-02-11 13:06:10|1900.85|1900.85|1900.83|1900.83|1900.85|1900.85|1900.74|1900.74|0
1644584780000|2022-02-11 13:06:20|1900.78|1900.78|1900.78|1900.78|1900.78|1900.78|1900.78|1900.78|0
1644584790000|2022-02-11 13:06:30|1900.82|1900.82|1900.82|1900.82|1900.82|1900.82|1900.82|1900.82|0
1644584800000|2022-02-11 13:06:40|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|0
1644584810000|2022-02-11 13:06:50|1900.91|1900.91|1900.91|1900.91|1900.91|1900.91|1900.91|1900.91|0
1644584820000|2022-02-11 13:07:00|1900.93|1900.93|1900.93|1900.93|1900.93|1900.93|1900.93|1900.93|0
1644584840000|2022-02-11 13:07:20|1900.96|1900.96|1901.22|1901.22|1901.22|1901.22|1900.96|1900.96|0
1644584850000|2022-02-11 13:07:30|1901.1|1901.1|1901.1|1901.1|1901.1|1901.1|1901.1|1901.1|0
1644584870000|2022-02-11 13:07:50|1901.39|1901.39|1901.48|1901.48|1901.48|1901.48|1901.39|1901.39|0
1644584910000|2022-02-11 13:08:30|1901.35|1901.35|1901.35|1901.35|1901.35|1901.35|1901.35|1901.35|0
1644584930000|2022-02-11 13:08:50|1901.43|1901.43|1901.43|1901.43|1901.43|1901.43|1901.43|1901.43|0
1644584950000|2022-02-11 13:09:10|1901.28|1901.28|1901.19|1901.19|1901.28|1901.28|1901.19|1901.19|0
1644584960000|2022-02-11 13:09:20|1901.25|1901.25|1901.25|1901.25|1901.25|1901.25|1901.25|1901.25|0
1644584990000|2022-02-11 13:09:50|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|0
1644585050000|2022-02-11 13:10:50|1901.16|1901.16|1901.16|1901.16|1901.16|1901.16|1901.16|1901.16|0
1644585060000|2022-02-11 13:11:00|1901.02|1901.02|1900.79|1900.79|1901.02|1901.02|1900.79|1900.79|0
1644585090000|2022-02-11 13:11:30|1900.98|1900.98|1900.98|1900.98|1900.98|1900.98|1900.98|1900.98|0
1644585110000|2022-02-11 13:11:50|1901|1901|1901|1901|1901|1901|1901|1901|0
1644585120000|2022-02-11 13:12:00|1901.04|1901.04|1901.19|1901.19|1901.19|1901.19|1901.04|1901.04|0
1644585130000|2022-02-11 13:12:10|1901.26|1901.26|1901.5|1901.5|1901.62|1901.62|1901.26|1901.26|0
1644585170000|2022-02-11 13:12:50|1901.41|1901.41|1901.3|1901.3|1901.41|1901.41|1901.3|1901.3|0
1644585180000|2022-02-11 13:13:00|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|0
1644585190000|2022-02-11 13:13:10|1901.52|1901.52|1901.65|1901.65|1901.65|1901.65|1901.52|1901.52|0
1644585210000|2022-02-11 13:13:30|1901.52|1901.52|1901.52|1901.52|1901.52|1901.52|1901.52|1901.52|0
1644585230000|2022-02-11 13:13:50|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|0
1644585240000|2022-02-11 13:14:00|1901.52|1901.52|1901.57|1901.57|1901.69|1901.69|1901.52|1901.52|0
1644585260000|2022-02-11 13:14:20|1901.55|1901.55|1901.59|1901.59|1901.59|1901.59|1901.55|1901.55|0
1644585270000|2022-02-11 13:14:30|1901.63|1901.63|1901.74|1901.74|1901.74|1901.74|1901.63|1901.63|0
1644585300000|2022-02-11 13:15:00|1901.69|1901.69|1901.74|1901.74|1901.74|1901.74|1901.69|1901.69|0
1644585310000|2022-02-11 13:15:10|1901.72|1901.72|1901.7|1901.7|1901.72|1901.72|1901.7|1901.7|0
1644585320000|2022-02-11 13:15:20|1901.59|1901.59|1901.61|1901.61|1901.61|1901.61|1901.59|1901.59|0
1644585330000|2022-02-11 13:15:30|1901.37|1901.37|1900.9|1900.9|1901.37|1901.37|1900.9|1900.9|0
1644585350000|2022-02-11 13:15:50|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|0
1644585360000|2022-02-11 13:16:00|1901.04|1901.04|1901|1901|1901.04|1901.04|1901|1901|0
1644585370000|2022-02-11 13:16:10|1900.88|1900.88|1900.88|1900.88|1900.88|1900.88|1900.88|1900.88|0
1644585390000|2022-02-11 13:16:30|1900.82|1900.82|1900.82|1900.82|1900.82|1900.82|1900.82|1900.82|0
1644585400000|2022-02-11 13:16:40|1900.75|1900.75|1900.75|1900.75|1900.82|1900.82|1900.75|1900.75|0
1644585410000|2022-02-11 13:16:50|1900.89|1900.89|1900.75|1900.75|1900.89|1900.89|1900.75|1900.75|0
1644585420000|2022-02-11 13:17:00|1900.52|1900.52|1900.3|1900.3|1900.52|1900.52|1900.3|1900.3|0
1644585430000|2022-02-11 13:17:10|1900.27|1900.27|1900.14|1900.14|1900.35|1900.35|1900.14|1900.14|0
1644585460000|2022-02-11 13:17:40|1900.02|1900.02|1900.02|1900.02|1900.02|1900.02|1900.02|1900.02|0
1644585480000|2022-02-11 13:18:00|1899.9|1899.9|1899.9|1899.9|1899.9|1899.9|1899.9|1899.9|0
1644585490000|2022-02-11 13:18:10|1899.78|1899.78|1899.78|1899.78|1899.78|1899.78|1899.78|1899.78|0
1644585520000|2022-02-11 13:18:40|1899.85|1899.85|1899.85|1899.85|1899.85|1899.85|1899.85|1899.85|0
1644585550000|2022-02-11 13:19:10|1899.98|1899.98|1899.98|1899.98|1899.98|1899.98|1899.98|1899.98|0
1644585560000|2022-02-11 13:19:20|1900.04|1900.04|1900.04|1900.04|1900.04|1900.04|1900.04|1900.04|0
1644585570000|2022-02-11 13:19:30|1900.11|1900.11|1900.22|1900.22|1900.22|1900.22|1900.11|1900.11|0
1644585620000|2022-02-11 13:20:20|1900.12|1900.12|1900.36|1900.36|1900.36|1900.36|1900.12|1900.12|0
1644585630000|2022-02-11 13:20:30|1900.48|1900.48|1900.48|1900.48|1900.48|1900.48|1900.48|1900.48|0
1644585650000|2022-02-11 13:20:50|1900.42|1900.42|1900.38|1900.38|1900.42|1900.42|1900.38|1900.38|0
1644585660000|2022-02-11 13:21:00|1900.32|1900.32|1900.32|1900.32|1900.32|1900.32|1900.32|1900.32|0
1644585700000|2022-02-11 13:21:40|1900.23|1900.23|1900.23|1900.23|1900.23|1900.23|1900.23|1900.23|0
1644585730000|2022-02-11 13:22:10|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|0
1644585750000|2022-02-11 13:22:30|1900.36|1900.36|1900.36|1900.36|1900.36|1900.36|1900.36|1900.36|0
1644585760000|2022-02-11 13:22:40|1900.38|1900.38|1900.47|1900.47|1900.47|1900.47|1900.38|1900.38|0
1644585770000|2022-02-11 13:22:50|1900.41|1900.41|1900.93|1900.93|1900.93|1900.93|1900.41|1900.41|0
1644585780000|2022-02-11 13:23:00|1900.96|1900.96|1901.1|1901.1|1901.1|1901.1|1900.96|1900.96|0
1644585790000|2022-02-11 13:23:10|1901.23|1901.23|1901.52|1901.52|1901.52|1901.52|1901.23|1901.23|0
1644585800000|2022-02-11 13:23:20|1901.46|1901.46|1901.4|1901.4|1901.46|1901.46|1901.4|1901.4|0
1644585810000|2022-02-11 13:23:30|1901.46|1901.46|1901.46|1901.46|1901.46|1901.46|1901.46|1901.46|0
1644585820000|2022-02-11 13:23:40|1901.53|1901.53|1901.53|1901.53|1901.53|1901.53|1901.53|1901.53|0
1644585830000|2022-02-11 13:23:50|1901.66|1901.66|1901.73|1901.73|1901.73|1901.73|1901.66|1901.66|0
1644585840000|2022-02-11 13:24:00|1901.82|1901.82|1901.87|1901.87|1901.87|1901.87|1901.82|1901.82|0
1644585890000|2022-02-11 13:24:50|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|0
1644585930000|2022-02-11 13:25:30|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|0
1644585950000|2022-02-11 13:25:50|1901.92|1901.92|1901.92|1901.92|1901.92|1901.92|1901.92|1901.92|0
1644585960000|2022-02-11 13:26:00|1901.88|1901.88|1901.88|1901.88|1901.88|1901.88|1901.88|1901.88|0
1644585970000|2022-02-11 13:26:10|1901.75|1901.75|1901.71|1901.71|1901.83|1901.83|1901.71|1901.71|0
1644585980000|2022-02-11 13:26:20|1901.62|1901.62|1901.62|1901.62|1901.62|1901.62|1901.62|1901.62|0
1644586010000|2022-02-11 13:26:50|1901.58|1901.58|1901.46|1901.46|1901.58|1901.58|1901.46|1901.46|0
1644586030000|2022-02-11 13:27:10|1901.53|1901.53|1901.53|1901.53|1901.53|1901.53|1901.53|1901.53|0
1644586040000|2022-02-11 13:27:20|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|0
1644586060000|2022-02-11 13:27:40|1901.45|1901.45|1901.48|1901.48|1901.48|1901.48|1901.35|1901.35|0
1644586080000|2022-02-11 13:28:00|1901.34|1901.34|1901.14|1901.14|1901.34|1901.34|1901.14|1901.14|0
1644586130000|2022-02-11 13:28:50|1901.26|1901.26|1901.3|1901.3|1901.3|1901.3|1901.26|1901.26|0
1644586150000|2022-02-11 13:29:10|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|0
1644586170000|2022-02-11 13:29:30|1901.44|1901.44|1901.44|1901.44|1901.44|1901.44|1901.44|1901.44|0
1644586180000|2022-02-11 13:29:40|1901.37|1901.37|1901.44|1901.44|1901.44|1901.44|1901.37|1901.37|0
1644586190000|2022-02-11 13:29:50|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|0
1644586200000|2022-02-11 13:30:00|1901.69|1901.69|1901.69|1901.69|1901.69|1901.69|1901.69|1901.69|0
1644586210000|2022-02-11 13:30:10|1901.65|1901.65|1901.65|1901.65|1901.65|1901.65|1901.65|1901.65|0
1644586220000|2022-02-11 13:30:20|1901.53|1901.53|1901.53|1901.53|1901.53|1901.53|1901.53|1901.53|0
1644586240000|2022-02-11 13:30:40|1901.51|1901.51|1901.51|1901.51|1901.51|1901.51|1901.51|1901.51|0
1644586260000|2022-02-11 13:31:00|1901.62|1901.62|1901.4|1901.4|1901.62|1901.62|1901.4|1901.4|0
1644586270000|2022-02-11 13:31:10|1901.36|1901.36|1901.19|1901.19|1901.36|1901.36|1901.19|1901.19|0
1644586290000|2022-02-11 13:31:30|1901.13|1901.13|1901|1901|1901.13|1901.13|1901|1901|0
1644586310000|2022-02-11 13:31:50|1901.06|1901.06|1901.06|1901.06|1901.06|1901.06|1901.06|1901.06|0
1644586380000|2022-02-11 13:33:00|1901.19|1901.19|1901.19|1901.19|1901.19|1901.19|1901.19|1901.19|0
1644586390000|2022-02-11 13:33:10|1901.08|1901.08|1901.19|1901.19|1901.19|1901.19|1901.08|1901.08|0
1644586400000|2022-02-11 13:33:20|1901.12|1901.12|1900.98|1900.98|1901.12|1901.12|1900.98|1900.98|0
1644586410000|2022-02-11 13:33:30|1901.09|1901.09|1900.95|1900.95|1901.09|1901.09|1900.95|1900.95|0
1644586420000|2022-02-11 13:33:40|1900.97|1900.97|1900.97|1900.97|1900.97|1900.97|1900.97|1900.97|0
1644586440000|2022-02-11 13:34:00|1900.87|1900.87|1900.8|1900.8|1900.87|1900.87|1900.8|1900.8|0
1644586450000|2022-02-11 13:34:10|1900.75|1900.75|1900.7|1900.7|1900.75|1900.75|1900.7|1900.7|0
1644586460000|2022-02-11 13:34:20|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|0
1644586480000|2022-02-11 13:34:40|1900.71|1900.71|1900.82|1900.82|1900.82|1900.82|1900.59|1900.59|0
1644586490000|2022-02-11 13:34:50|1900.96|1900.96|1900.98|1900.98|1900.98|1900.98|1900.96|1900.96|0
1644586510000|2022-02-11 13:35:10|1901.09|1901.09|1900.98|1900.98|1901.09|1901.09|1900.98|1900.98|0
1644586530000|2022-02-11 13:35:30|1901.05|1901.05|1900.98|1900.98|1901.05|1901.05|1900.98|1900.98|0
1644586560000|2022-02-11 13:36:00|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|0
1644586580000|2022-02-11 13:36:20|1901.12|1901.12|1901.18|1901.18|1901.18|1901.18|1901.12|1901.12|0
1644586600000|2022-02-11 13:36:40|1901.24|1901.24|1901.24|1901.24|1901.24|1901.24|1901.24|1901.24|0
1644586610000|2022-02-11 13:36:50|1901.35|1901.35|1901.35|1901.35|1901.35|1901.35|1901.35|1901.35|0
1644586640000|2022-02-11 13:37:20|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|0
1644586650000|2022-02-11 13:37:30|1901.35|1901.35|1901.35|1901.35|1901.35|1901.35|1901.35|1901.35|0
1644586660000|2022-02-11 13:37:40|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|0
1644586670000|2022-02-11 13:37:50|1901.3|1901.3|1901.3|1901.3|1901.3|1901.3|1901.3|1901.3|0
1644586710000|2022-02-11 13:38:30|1901.23|1901.23|1901.23|1901.23|1901.23|1901.23|1901.23|1901.23|0
1644586720000|2022-02-11 13:38:40|1901.47|1901.47|1901.53|1901.53|1901.72|1901.72|1901.47|1901.47|0
1644586740000|2022-02-11 13:39:00|1901.65|1901.65|1901.65|1901.65|1901.65|1901.65|1901.65|1901.65|0
1644586750000|2022-02-11 13:39:10|1901.53|1901.53|1901.94|1901.94|1901.94|1901.94|1901.53|1901.53|0
1644586760000|2022-02-11 13:39:20|1902.03|1902.03|1901.79|1901.79|1902.03|1902.03|1901.67|1901.67|0
1644586770000|2022-02-11 13:39:30|1901.93|1901.93|1901.81|1901.81|1901.93|1901.93|1901.81|1901.81|0
1644586780000|2022-02-11 13:39:40|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|0
1644586790000|2022-02-11 13:39:50|1901.71|1901.71|1901.71|1901.71|1901.71|1901.71|1901.71|1901.71|0
1644586800000|2022-02-11 13:40:00|1901.81|1901.81|1901.98|1901.98|1901.98|1901.98|1901.81|1901.81|0
1644586810000|2022-02-11 13:40:10|1902.11|1902.11|1902.11|1902.11|1902.11|1902.11|1902.11|1902.11|0
1644586820000|2022-02-11 13:40:20|1902.18|1902.18|1902.3|1902.3|1902.5|1902.5|1902.18|1902.18|0
1644586850000|2022-02-11 13:40:50|1902.25|1902.25|1902.25|1902.25|1902.25|1902.25|1902.25|1902.25|0
1644586900000|2022-02-11 13:41:40|1902.49|1902.49|1902.64|1902.64|1902.64|1902.64|1902.49|1902.49|0
1644586910000|2022-02-11 13:41:50|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|0
1644586920000|2022-02-11 13:42:00|1902.81|1902.81|1902.87|1902.87|1902.87|1902.87|1902.81|1902.81|0
1644586940000|2022-02-11 13:42:20|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|0
1644586950000|2022-02-11 13:42:30|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|0
1644586980000|2022-02-11 13:43:00|1903.33|1903.33|1903.54|1903.54|1903.54|1903.54|1903.33|1903.33|0
1644586990000|2022-02-11 13:43:10|1903.68|1903.68|1904|1904|1904.06|1904.06|1903.68|1903.68|0
1644587000000|2022-02-11 13:43:20|1903.87|1903.87|1903.8|1903.8|1904.06|1904.06|1903.8|1903.8|0
1644587010000|2022-02-11 13:43:30|1904|1904|1904|1904|1904|1904|1904|1904|0
1644587020000|2022-02-11 13:43:40|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|0
1644587030000|2022-02-11 13:43:50|1903.9|1903.9|1903.97|1903.97|1903.97|1903.97|1903.84|1903.84|0
1644587040000|2022-02-11 13:44:00|1903.9|1903.9|1903.01|1903.01|1903.9|1903.9|1903.01|1903.01|0
1644587060000|2022-02-11 13:44:20|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|0
1644587070000|2022-02-11 13:44:30|1903.02|1903.02|1903.02|1903.02|1903.02|1903.02|1903.02|1903.02|0
1644587080000|2022-02-11 13:44:40|1902.95|1902.95|1902.78|1902.78|1902.95|1902.95|1902.73|1902.73|0
1644587100000|2022-02-11 13:45:00|1902.8|1902.8|1902.63|1902.63|1902.8|1902.8|1902.63|1902.63|0
1644587110000|2022-02-11 13:45:10|1902.71|1902.71|1902.68|1902.68|1902.76|1902.76|1902.68|1902.68|0
1644587130000|2022-02-11 13:45:30|1902.94|1902.94|1902.81|1902.81|1902.94|1902.94|1902.49|1902.49|0
1644587140000|2022-02-11 13:45:40|1902.62|1902.62|1902.94|1902.94|1902.94|1902.94|1902.62|1902.62|0
1644587150000|2022-02-11 13:45:50|1902.81|1902.81|1902.94|1902.94|1902.94|1902.94|1902.81|1902.81|0
1644587160000|2022-02-11 13:46:00|1902.89|1902.89|1902.82|1902.82|1902.89|1902.89|1902.82|1902.82|0
1644587170000|2022-02-11 13:46:10|1902.67|1902.67|1902.67|1902.67|1902.67|1902.67|1902.67|1902.67|0
1644587180000|2022-02-11 13:46:20|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|0
1644587190000|2022-02-11 13:46:30|1902.66|1902.66|1902.42|1902.42|1902.66|1902.66|1902.42|1902.42|0
1644587200000|2022-02-11 13:46:40|1902.4|1902.4|1902.4|1902.4|1902.4|1902.4|1902.4|1902.4|0
1644587210000|2022-02-11 13:46:50|1902.34|1902.34|1902.47|1902.47|1902.47|1902.47|1902.34|1902.34|0
1644587220000|2022-02-11 13:47:00|1902.53|1902.53|1902.6|1902.6|1902.6|1902.6|1902.53|1902.53|0
1644587230000|2022-02-11 13:47:10|1902.32|1902.32|1902.32|1902.32|1902.39|1902.39|1902.32|1902.32|0
1644587240000|2022-02-11 13:47:20|1902.45|1902.45|1902.45|1902.45|1902.45|1902.45|1902.45|1902.45|0
1644587250000|2022-02-11 13:47:30|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|0
1644587320000|2022-02-11 13:48:40|1902.4|1902.4|1902.4|1902.4|1902.42|1902.42|1902.4|1902.4|0
1644587330000|2022-02-11 13:48:50|1902.62|1902.62|1902.62|1902.62|1902.62|1902.62|1902.62|1902.62|0
1644587350000|2022-02-11 13:49:10|1902.49|1902.49|1902.38|1902.38|1902.49|1902.49|1902.38|1902.38|0
1644587380000|2022-02-11 13:49:40|1902.45|1902.45|1902.45|1902.45|1902.45|1902.45|1902.45|1902.45|0
1644587390000|2022-02-11 13:49:50|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|0
1644587400000|2022-02-11 13:50:00|1902.32|1902.32|1902.29|1902.29|1902.32|1902.32|1902.27|1902.27|0
1644587410000|2022-02-11 13:50:10|1902.35|1902.35|1902.59|1902.59|1902.59|1902.59|1902.35|1902.35|0
1644587450000|2022-02-11 13:50:50|1902.66|1902.66|1902.66|1902.66|1902.66|1902.66|1902.66|1902.66|0
1644587460000|2022-02-11 13:51:00|1902.76|1902.76|1902.76|1902.76|1902.76|1902.76|1902.76|1902.76|0
1644587470000|2022-02-11 13:51:10|1902.96|1902.96|1902.96|1902.96|1902.96|1902.96|1902.96|1902.96|0
1644587480000|2022-02-11 13:51:20|1902.86|1902.86|1902.86|1902.86|1902.86|1902.86|1902.86|1902.86|0
1644587490000|2022-02-11 13:51:30|1902.8|1902.8|1902.99|1902.99|1902.99|1902.99|1902.8|1902.8|0
1644587500000|2022-02-11 13:51:40|1903.07|1903.07|1902.97|1902.97|1903.07|1903.07|1902.97|1902.97|0
1644587510000|2022-02-11 13:51:50|1902.84|1902.84|1902.91|1902.91|1902.91|1902.91|1902.84|1902.84|0
1644587520000|2022-02-11 13:52:00|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|0
1644587540000|2022-02-11 13:52:20|1902.9|1902.9|1902.9|1902.9|1902.9|1902.9|1902.9|1902.9|0
1644587560000|2022-02-11 13:52:40|1902.72|1902.72|1902.96|1902.96|1902.96|1902.96|1902.72|1902.72|0
1644587570000|2022-02-11 13:52:50|1903.07|1903.07|1902.98|1902.98|1903.07|1903.07|1902.96|1902.96|0
1644587580000|2022-02-11 13:53:00|1903|1903|1903|1903|1903|1903|1903|1903|0
1644587610000|2022-02-11 13:53:30|1902.8|1902.8|1902.76|1902.76|1902.8|1902.8|1902.76|1902.76|0
1644587630000|2022-02-11 13:53:50|1902.83|1902.83|1902.83|1902.83|1902.83|1902.83|1902.83|1902.83|0
1644587640000|2022-02-11 13:54:00|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|0
1644587670000|2022-02-11 13:54:30|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|0
1644587700000|2022-02-11 13:55:00|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|0
1644587710000|2022-02-11 13:55:10|1902.82|1902.82|1902.82|1902.82|1902.82|1902.82|1902.82|1902.82|0
1644587720000|2022-02-11 13:55:20|1902.74|1902.74|1902.78|1902.78|1902.78|1902.78|1902.74|1902.74|0
1644587740000|2022-02-11 13:55:40|1902.71|1902.71|1902.71|1902.71|1902.77|1902.77|1902.71|1902.71|0
1644587760000|2022-02-11 13:56:00|1902.76|1902.76|1902.54|1902.54|1902.78|1902.78|1902.54|1902.54|0
1644587780000|2022-02-11 13:56:20|1902.65|1902.65|1902.4|1902.4|1902.65|1902.65|1902.4|1902.4|0
1644587790000|2022-02-11 13:56:30|1902.46|1902.46|1902.52|1902.52|1902.52|1902.52|1902.4|1902.4|0
1644587800000|2022-02-11 13:56:40|1902.59|1902.59|1902.4|1902.4|1902.59|1902.59|1902.4|1902.4|0
1644587810000|2022-02-11 13:56:50|1902.35|1902.35|1902.35|1902.35|1902.35|1902.35|1902.35|1902.35|0
1644587820000|2022-02-11 13:57:00|1902.4|1902.4|1902.4|1902.4|1902.4|1902.4|1902.4|1902.4|0
1644587870000|2022-02-11 13:57:50|1902.28|1902.28|1902.41|1902.41|1902.41|1902.41|1902.28|1902.28|0
1644587920000|2022-02-11 13:58:40|1902.53|1902.53|1902.44|1902.44|1902.53|1902.53|1902.44|1902.44|0
1644587930000|2022-02-11 13:58:50|1902.56|1902.56|1902.56|1902.56|1902.56|1902.56|1902.56|1902.56|0
1644587970000|2022-02-11 13:59:30|1902.45|1902.45|1902.34|1902.34|1902.45|1902.45|1902.34|1902.34|0
1644587980000|2022-02-11 13:59:40|1902.27|1902.27|1903.01|1903.01|1903.01|1903.01|1902.27|1902.27|0
1644588000000|2022-02-11 14:00:00|1903.13|1903.13|1903.25|1903.25|1903.25|1903.25|1902.9|1902.9|0
1644588010000|2022-02-11 14:00:10|1903.13|1903.13|1903.13|1903.13|1903.26|1903.26|1903.13|1903.13|0
1644588020000|2022-02-11 14:00:20|1903.24|1903.24|1903.31|1903.31|1903.31|1903.31|1903.24|1903.24|0
1644588030000|2022-02-11 14:00:30|1903.42|1903.42|1903.25|1903.25|1903.54|1903.54|1903.25|1903.25|0
1644588040000|2022-02-11 14:00:40|1903.3|1903.3|1903.26|1903.26|1903.33|1903.33|1903.16|1903.16|0
1644588050000|2022-02-11 14:00:50|1903.24|1903.24|1903.24|1903.24|1903.24|1903.24|1903.24|1903.24|0
1644588080000|2022-02-11 14:01:20|1902.88|1902.88|1902.88|1902.88|1902.88|1902.88|1902.88|1902.88|0
1644588090000|2022-02-11 14:01:30|1903.02|1903.02|1903.02|1903.02|1903.02|1903.02|1903.02|1903.02|0
1644588120000|2022-02-11 14:02:00|1903.05|1903.05|1902.98|1902.98|1903.05|1903.05|1902.98|1902.98|0
1644588140000|2022-02-11 14:02:20|1902.94|1902.94|1902.94|1902.94|1902.94|1902.94|1902.94|1902.94|0
1644588150000|2022-02-11 14:02:30|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|0
1644588160000|2022-02-11 14:02:40|1903.01|1903.01|1902.83|1902.83|1903.07|1903.07|1902.83|1902.83|0
1644588180000|2022-02-11 14:03:00|1902.76|1902.76|1902.76|1902.76|1902.76|1902.76|1902.76|1902.76|0
1644588190000|2022-02-11 14:03:10|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|0
1644588200000|2022-02-11 14:03:20|1902.67|1902.67|1902.67|1902.67|1902.67|1902.67|1902.67|1902.67|0
1644588220000|2022-02-11 14:03:40|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|0
1644588240000|2022-02-11 14:04:00|1902.74|1902.74|1902.98|1902.98|1902.98|1902.98|1902.74|1902.74|0
1644588260000|2022-02-11 14:04:20|1903.1|1903.1|1903.17|1903.17|1903.17|1903.17|1903.1|1903.1|0
1644588280000|2022-02-11 14:04:40|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|0
1644588290000|2022-02-11 14:04:50|1903.23|1903.23|1903.56|1903.56|1903.56|1903.56|1903.23|1903.23|0
1644588300000|2022-02-11 14:05:00|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|0
1644588340000|2022-02-11 14:05:40|1903.61|1903.61|1903.61|1903.61|1903.61|1903.61|1903.61|1903.61|0
1644588350000|2022-02-11 14:05:50|1903.49|1903.49|1903.49|1903.49|1903.49|1903.49|1903.49|1903.49|0
1644588360000|2022-02-11 14:06:00|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|0
1644588400000|2022-02-11 14:06:40|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|0
1644588410000|2022-02-11 14:06:50|1903.81|1903.81|1903.92|1903.92|1903.92|1903.92|1903.81|1903.81|0
1644588480000|2022-02-11 14:08:00|1903.81|1903.81|1903.7|1903.7|1903.81|1903.81|1903.7|1903.7|0
1644588500000|2022-02-11 14:08:20|1903.9|1903.9|1904|1904|1904|1904|1903.9|1903.9|0
1644588520000|2022-02-11 14:08:40|1904.11|1904.11|1904.11|1904.11|1904.11|1904.11|1904.11|1904.11|0
1644588530000|2022-02-11 14:08:50|1904.33|1904.33|1904.35|1904.35|1904.35|1904.35|1904.33|1904.33|0
1644588590000|2022-02-11 14:09:50|1904.46|1904.46|1904.46|1904.46|1904.46|1904.46|1904.46|1904.46|0
1644588600000|2022-02-11 14:10:00|1904.42|1904.42|1904.42|1904.42|1904.42|1904.42|1904.42|1904.42|0
1644588610000|2022-02-11 14:10:10|1904.55|1904.55|1904.55|1904.55|1904.55|1904.55|1904.48|1904.48|0
1644588640000|2022-02-11 14:10:40|1904.87|1904.87|1904.85|1904.85|1904.87|1904.87|1904.85|1904.85|0
1644588650000|2022-02-11 14:10:50|1904.73|1904.73|1904.79|1904.79|1904.79|1904.79|1904.73|1904.73|0
1644588670000|2022-02-11 14:11:10|1904.57|1904.57|1904.57|1904.57|1904.57|1904.57|1904.57|1904.57|0
1644588680000|2022-02-11 14:11:20|1904.69|1904.69|1904.69|1904.69|1904.69|1904.69|1904.69|1904.69|0
1644588690000|2022-02-11 14:11:30|1904.73|1904.73|1904.77|1904.77|1904.77|1904.77|1904.73|1904.73|0
1644588700000|2022-02-11 14:11:40|1904.8|1904.8|1905.08|1905.08|1905.08|1905.08|1904.8|1904.8|0
1644588720000|2022-02-11 14:12:00|1905.13|1905.13|1905.01|1905.01|1905.13|1905.13|1905.01|1905.01|0
1644588730000|2022-02-11 14:12:10|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|0
1644588740000|2022-02-11 14:12:20|1904.82|1904.82|1904.8|1904.8|1904.82|1904.82|1904.8|1904.8|0
1644588750000|2022-02-11 14:12:30|1904.78|1904.78|1904.66|1904.66|1904.78|1904.78|1904.66|1904.66|0
1644588760000|2022-02-11 14:12:40|1904.73|1904.73|1904.75|1904.75|1904.75|1904.75|1904.73|1904.73|0
1644588770000|2022-02-11 14:12:50|1904.78|1904.78|1904.73|1904.73|1904.78|1904.78|1904.73|1904.73|0
1644588780000|2022-02-11 14:13:00|1904.79|1904.79|1904.86|1904.86|1904.86|1904.86|1904.79|1904.79|0
1644588790000|2022-02-11 14:13:10|1904.92|1904.92|1904.79|1904.79|1904.92|1904.92|1904.79|1904.79|0
1644588810000|2022-02-11 14:13:30|1904.73|1904.73|1904.73|1904.73|1904.73|1904.73|1904.73|1904.73|0
1644588820000|2022-02-11 14:13:40|1904.71|1904.71|1904.61|1904.61|1904.88|1904.88|1904.61|1904.61|0
1644588830000|2022-02-11 14:13:50|1904.54|1904.54|1904.62|1904.62|1904.78|1904.78|1904.48|1904.48|0
1644588840000|2022-02-11 14:14:00|1904.55|1904.55|1904.76|1904.76|1904.76|1904.76|1904.55|1904.55|0
1644588850000|2022-02-11 14:14:10|1904.69|1904.69|1904.65|1904.65|1904.69|1904.69|1904.65|1904.65|0
1644588860000|2022-02-11 14:14:20|1904.72|1904.72|1904.44|1904.44|1904.72|1904.72|1904.44|1904.44|0
1644588870000|2022-02-11 14:14:30|1904.51|1904.51|1904.51|1904.51|1904.64|1904.64|1904.51|1904.51|0
1644588880000|2022-02-11 14:14:40|1904.64|1904.64|1904.82|1904.82|1904.82|1904.82|1904.51|1904.51|0
1644588900000|2022-02-11 14:15:00|1904.77|1904.77|1904.6|1904.6|1904.77|1904.77|1904.53|1904.53|0
1644588910000|2022-02-11 14:15:10|1904.51|1904.51|1904.42|1904.42|1904.51|1904.51|1904.42|1904.42|0
1644588920000|2022-02-11 14:15:20|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|0
1644588930000|2022-02-11 14:15:30|1904.46|1904.46|1904.46|1904.46|1904.46|1904.46|1904.46|1904.46|0
1644588940000|2022-02-11 14:15:40|1904.67|1904.67|1904.67|1904.67|1904.67|1904.67|1904.67|1904.67|0
1644588960000|2022-02-11 14:16:00|1904.72|1904.72|1904.7|1904.7|1904.72|1904.72|1904.59|1904.59|0
1644588980000|2022-02-11 14:16:20|1904.65|1904.65|1904.69|1904.69|1904.69|1904.69|1904.65|1904.65|0
1644588990000|2022-02-11 14:16:30|1904.81|1904.81|1904.81|1904.81|1904.81|1904.81|1904.81|1904.81|0
1644589020000|2022-02-11 14:17:00|1904.72|1904.72|1904.72|1904.72|1904.72|1904.72|1904.72|1904.72|0
1644589030000|2022-02-11 14:17:10|1904.61|1904.61|1904.61|1904.61|1904.61|1904.61|1904.61|1904.61|0
1644589050000|2022-02-11 14:17:30|1904.55|1904.55|1904.67|1904.67|1904.67|1904.67|1904.55|1904.55|0
1644589080000|2022-02-11 14:18:00|1904.72|1904.72|1904.72|1904.72|1904.72|1904.72|1904.72|1904.72|0
1644589090000|2022-02-11 14:18:10|1904.76|1904.76|1904.76|1904.76|1904.76|1904.76|1904.76|1904.76|0
1644589110000|2022-02-11 14:18:30|1904.73|1904.73|1904.73|1904.73|1904.73|1904.73|1904.73|1904.73|0
1644589120000|2022-02-11 14:18:40|1904.61|1904.61|1904.63|1904.63|1904.63|1904.63|1904.39|1904.39|0
1644589140000|2022-02-11 14:19:00|1904.57|1904.57|1904.57|1904.57|1904.57|1904.57|1904.57|1904.57|0
1644589150000|2022-02-11 14:19:10|1904.49|1904.49|1904.41|1904.41|1904.49|1904.49|1904.41|1904.41|0
1644589160000|2022-02-11 14:19:20|1904.37|1904.37|1904.35|1904.35|1904.37|1904.37|1904.35|1904.35|0
1644589170000|2022-02-11 14:19:30|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|0
1644589190000|2022-02-11 14:19:50|1904.17|1904.17|1904.18|1904.18|1904.18|1904.18|1904.06|1904.06|0
1644589200000|2022-02-11 14:20:00|1904.03|1904.03|1904.03|1904.03|1904.03|1904.03|1904.03|1904.03|0
1644589210000|2022-02-11 14:20:10|1904.08|1904.08|1904.08|1904.08|1904.08|1904.08|1904.08|1904.08|0
1644589230000|2022-02-11 14:20:30|1904.01|1904.01|1904.01|1904.01|1904.01|1904.01|1904.01|1904.01|0
1644589260000|2022-02-11 14:21:00|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|0
1644589310000|2022-02-11 14:21:50|1904.2|1904.2|1904.2|1904.2|1904.2|1904.2|1904.2|1904.2|0
1644589350000|2022-02-11 14:22:30|1904.31|1904.31|1904.31|1904.31|1904.31|1904.31|1904.31|1904.31|0
1644589360000|2022-02-11 14:22:40|1904.45|1904.45|1904.35|1904.35|1904.45|1904.45|1904.32|1904.32|0
1644589370000|2022-02-11 14:22:50|1904.46|1904.46|1904.71|1904.71|1904.71|1904.71|1904.46|1904.46|0
1644589380000|2022-02-11 14:23:00|1904.77|1904.77|1904.74|1904.74|1904.8|1904.8|1904.74|1904.74|0
1644589390000|2022-02-11 14:23:10|1904.8|1904.8|1904.78|1904.78|1904.8|1904.8|1904.74|1904.74|0
1644589400000|2022-02-11 14:23:20|1904.76|1904.76|1904.86|1904.86|1904.86|1904.86|1904.76|1904.76|0
1644589430000|2022-02-11 14:23:50|1904.89|1904.89|1904.89|1904.89|1904.89|1904.89|1904.89|1904.89|0
1644589440000|2022-02-11 14:24:00|1904.83|1904.83|1904.8|1904.8|1904.83|1904.83|1904.8|1904.8|0
1644589450000|2022-02-11 14:24:10|1904.58|1904.58|1904.58|1904.58|1904.58|1904.58|1904.58|1904.58|0
1644589460000|2022-02-11 14:24:20|1904.7|1904.7|1904.65|1904.65|1904.7|1904.7|1904.65|1904.65|0
1644589470000|2022-02-11 14:24:30|1904.6|1904.6|1904.63|1904.63|1904.63|1904.63|1904.58|1904.58|0
1644589480000|2022-02-11 14:24:40|1904.52|1904.52|1904.59|1904.59|1904.59|1904.59|1904.52|1904.52|0
1644589500000|2022-02-11 14:25:00|1904.8|1904.8|1904.8|1904.8|1904.8|1904.8|1904.8|1904.8|0
1644589510000|2022-02-11 14:25:10|1904.75|1904.75|1904.75|1904.75|1904.75|1904.75|1904.75|1904.75|0
1644589520000|2022-02-11 14:25:20|1904.87|1904.87|1904.87|1904.87|1904.87|1904.87|1904.87|1904.87|0
1644589550000|2022-02-11 14:25:50|1905.01|1905.01|1904.79|1904.79|1905.01|1905.01|1904.75|1904.75|0
1644589560000|2022-02-11 14:26:00|1904.68|1904.68|1904.68|1904.68|1904.68|1904.68|1904.68|1904.68|0
1644589570000|2022-02-11 14:26:10|1904.82|1904.82|1904.68|1904.68|1904.82|1904.82|1904.66|1904.66|0
1644589580000|2022-02-11 14:26:20|1904.53|1904.53|1904.53|1904.53|1904.53|1904.53|1904.53|1904.53|0
1644589590000|2022-02-11 14:26:30|1904.48|1904.48|1904.48|1904.48|1904.48|1904.48|1904.48|1904.48|0
1644589610000|2022-02-11 14:26:50|1904.42|1904.42|1904.32|1904.32|1904.42|1904.42|1904.32|1904.32|0
1644589620000|2022-02-11 14:27:00|1904.28|1904.28|1904.21|1904.21|1904.28|1904.28|1904.21|1904.21|0
1644589630000|2022-02-11 14:27:10|1904.15|1904.15|1904.15|1904.15|1904.15|1904.15|1904.15|1904.15|0
1644589670000|2022-02-11 14:27:50|1904.08|1904.08|1904.01|1904.01|1904.08|1904.08|1903.95|1903.95|0
1644589680000|2022-02-11 14:28:00|1903.99|1903.99|1903.97|1903.97|1903.99|1903.99|1903.88|1903.88|0
1644589690000|2022-02-11 14:28:10|1903.94|1903.94|1903.84|1903.84|1903.94|1903.94|1903.84|1903.84|0
1644589700000|2022-02-11 14:28:20|1903.72|1903.72|1903.69|1903.69|1903.72|1903.72|1903.69|1903.69|0
1644589710000|2022-02-11 14:28:30|1903.63|1903.63|1903.44|1903.44|1903.63|1903.63|1903.44|1903.44|0
1644589720000|2022-02-11 14:28:40|1903.4|1903.4|1903.32|1903.32|1903.4|1903.4|1903.32|1903.32|0
1644589730000|2022-02-11 14:28:50|1903.44|1903.44|1903.37|1903.37|1903.44|1903.44|1903.37|1903.37|0
1644589740000|2022-02-11 14:29:00|1903.5|1903.5|1903.5|1903.5|1903.5|1903.5|1903.5|1903.5|0
1644589770000|2022-02-11 14:29:30|1903.55|1903.55|1903.42|1903.42|1903.55|1903.55|1903.42|1903.42|0
1644589800000|2022-02-11 14:30:00|1903.44|1903.44|1903.72|1903.72|1903.72|1903.72|1903.44|1903.44|0
1644589810000|2022-02-11 14:30:10|1903.82|1903.82|1904.95|1904.95|1904.95|1904.95|1903.82|1903.82|0
1644589820000|2022-02-11 14:30:20|1905|1905|1905.02|1905.02|1905.08|1905.08|1905|1905|0
1644589830000|2022-02-11 14:30:30|1904.99|1904.99|1904.97|1904.97|1904.99|1904.99|1904.97|1904.97|0
1644589840000|2022-02-11 14:30:40|1904.84|1904.84|1904.84|1904.84|1904.84|1904.84|1904.84|1904.84|0
1644589850000|2022-02-11 14:30:50|1904.96|1904.96|1905.36|1905.36|1905.36|1905.36|1904.96|1904.96|0
1644589860000|2022-02-11 14:31:00|1905.38|1905.38|1905.6|1905.6|1905.6|1905.6|1905.34|1905.34|0
1644589870000|2022-02-11 14:31:10|1905.56|1905.56|1905.74|1905.74|1905.74|1905.74|1905.5|1905.5|0
1644589880000|2022-02-11 14:31:20|1905.84|1905.84|1906.59|1906.59|1906.59|1906.59|1905.84|1905.84|0
1644589890000|2022-02-11 14:31:30|1906.8|1906.8|1907.48|1907.48|1907.48|1907.48|1906.7|1906.7|0
1644589900000|2022-02-11 14:31:40|1907.46|1907.46|1907.4|1907.4|1907.46|1907.46|1907.4|1907.4|0
1644589910000|2022-02-11 14:31:50|1907.39|1907.39|1907.24|1907.24|1907.49|1907.49|1907.24|1907.24|0
1644589920000|2022-02-11 14:32:00|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|0
1644589930000|2022-02-11 14:32:10|1907.47|1907.47|1907.93|1907.93|1907.93|1907.93|1907.47|1907.47|0
1644589940000|2022-02-11 14:32:20|1908.07|1908.07|1907.93|1907.93|1908.14|1908.14|1907.93|1907.93|0
1644589950000|2022-02-11 14:32:30|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|0
1644589960000|2022-02-11 14:32:40|1907.84|1907.84|1908.17|1908.17|1908.17|1908.17|1907.84|1907.84|0
1644589980000|2022-02-11 14:33:00|1908.14|1908.14|1908.28|1908.28|1908.42|1908.42|1908.14|1908.14|0
1644589990000|2022-02-11 14:33:10|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|0
1644590000000|2022-02-11 14:33:20|1908.41|1908.41|1908.51|1908.51|1908.51|1908.51|1908.41|1908.41|0
1644590010000|2022-02-11 14:33:30|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|0
1644590020000|2022-02-11 14:33:40|1908.45|1908.45|1908.45|1908.45|1908.45|1908.45|1908.45|1908.45|0
1644590040000|2022-02-11 14:34:00|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|0
1644590060000|2022-02-11 14:34:20|1908.41|1908.41|1908.1|1908.1|1908.53|1908.53|1908.1|1908.1|0
1644590070000|2022-02-11 14:34:30|1908.03|1908.03|1907.84|1907.84|1908.03|1908.03|1907.84|1907.84|0
1644590080000|2022-02-11 14:34:40|1907.72|1907.72|1907.61|1907.61|1907.72|1907.72|1907.61|1907.61|0
1644590090000|2022-02-11 14:34:50|1907.58|1907.58|1907.29|1907.29|1907.59|1907.59|1907.29|1907.29|0
1644590100000|2022-02-11 14:35:00|1907.15|1907.15|1905.66|1905.66|1907.15|1907.15|1905.66|1905.66|0
1644590110000|2022-02-11 14:35:10|1905.59|1905.59|1905.14|1905.14|1905.59|1905.59|1905.14|1905.14|0
1644590120000|2022-02-11 14:35:20|1904.97|1904.97|1905.18|1905.18|1905.29|1905.29|1904.97|1904.97|0
1644590130000|2022-02-11 14:35:30|1905.11|1905.11|1905.02|1905.02|1905.11|1905.11|1904.78|1904.78|0
1644590140000|2022-02-11 14:35:40|1904.88|1904.88|1904.84|1904.84|1904.88|1904.88|1904.84|1904.84|0
1644590150000|2022-02-11 14:35:50|1904.78|1904.78|1904.94|1904.94|1904.94|1904.94|1904.72|1904.72|0
1644590160000|2022-02-11 14:36:00|1904.61|1904.61|1904.35|1904.35|1904.68|1904.68|1904.35|1904.35|0
1644590170000|2022-02-11 14:36:10|1904.23|1904.23|1904.12|1904.12|1904.26|1904.26|1903.95|1903.95|0
1644590180000|2022-02-11 14:36:20|1904.1|1904.1|1904.4|1904.4|1904.51|1904.51|1904.1|1904.1|0
1644590190000|2022-02-11 14:36:30|1904.51|1904.51|1904.49|1904.49|1904.56|1904.56|1904.49|1904.49|0
1644590200000|2022-02-11 14:36:40|1904.71|1904.71|1904.71|1904.71|1904.71|1904.71|1904.71|1904.71|0
1644590210000|2022-02-11 14:36:50|1904.77|1904.77|1904.75|1904.75|1904.77|1904.77|1904.75|1904.75|0
1644590220000|2022-02-11 14:37:00|1904.81|1904.81|1904.81|1904.81|1904.81|1904.81|1904.81|1904.81|0
1644590230000|2022-02-11 14:37:10|1905.02|1905.02|1905.5|1905.5|1905.6|1905.6|1904.81|1904.81|0
1644590240000|2022-02-11 14:37:20|1905.57|1905.57|1905.66|1905.66|1905.69|1905.69|1905.57|1905.57|0
1644590260000|2022-02-11 14:37:40|1905.78|1905.78|1905.88|1905.88|1905.88|1905.88|1905.78|1905.78|0
1644590270000|2022-02-11 14:37:50|1905.93|1905.93|1906.03|1906.03|1906.03|1906.03|1905.93|1905.93|0
1644590290000|2022-02-11 14:38:10|1906.15|1906.15|1906.22|1906.22|1906.22|1906.22|1906.15|1906.15|0
1644590300000|2022-02-11 14:38:20|1906.29|1906.29|1906.29|1906.29|1906.29|1906.29|1906.29|1906.29|0
1644590310000|2022-02-11 14:38:30|1906.37|1906.37|1906.78|1906.78|1906.78|1906.78|1906.37|1906.37|0
1644590320000|2022-02-11 14:38:40|1906.91|1906.91|1906.91|1906.91|1906.91|1906.91|1906.91|1906.91|0
1644590350000|2022-02-11 14:39:10|1906.96|1906.96|1906.94|1906.94|1906.96|1906.96|1906.94|1906.94|0
1644590370000|2022-02-11 14:39:30|1907.3|1907.3|1907.23|1907.23|1907.3|1907.3|1907.23|1907.23|0
1644590380000|2022-02-11 14:39:40|1907.21|1907.21|1907.31|1907.31|1907.31|1907.31|1907.21|1907.21|0
1644590390000|2022-02-11 14:39:50|1907.44|1907.44|1907.43|1907.43|1907.5|1907.5|1907.43|1907.43|0
1644590400000|2022-02-11 14:40:00|1907.29|1907.29|1907.04|1907.04|1907.33|1907.33|1907.04|1907.04|0
1644590410000|2022-02-11 14:40:10|1907.17|1907.17|1907.32|1907.32|1907.39|1907.39|1907.17|1907.17|0
1644590420000|2022-02-11 14:40:20|1907.22|1907.22|1907.09|1907.09|1907.22|1907.22|1906.98|1906.98|0
1644590430000|2022-02-11 14:40:30|1907.21|1907.21|1907.21|1907.21|1907.21|1907.21|1907.21|1907.21|0
1644590440000|2022-02-11 14:40:40|1907.14|1907.14|1907.02|1907.02|1907.14|1907.14|1907.02|1907.02|0
1644590460000|2022-02-11 14:41:00|1906.7|1906.7|1906.68|1906.68|1906.7|1906.7|1906.68|1906.68|0
1644590470000|2022-02-11 14:41:10|1906.66|1906.66|1906.56|1906.56|1906.87|1906.87|1906.56|1906.56|0
1644590480000|2022-02-11 14:41:20|1906.49|1906.49|1906.47|1906.47|1906.49|1906.49|1906.34|1906.34|0
1644590490000|2022-02-11 14:41:30|1906.11|1906.11|1906.11|1906.11|1906.11|1906.11|1906.11|1906.11|0
1644590500000|2022-02-11 14:41:40|1905.97|1905.97|1906.09|1906.09|1906.21|1906.21|1905.97|1905.97|0
1644590520000|2022-02-11 14:42:00|1906.01|1906.01|1906.11|1906.11|1906.33|1906.33|1906|1906|0
1644590540000|2022-02-11 14:42:20|1906.04|1906.04|1906.03|1906.03|1906.08|1906.08|1906.03|1906.03|0
1644590550000|2022-02-11 14:42:30|1905.98|1905.98|1905.98|1905.98|1905.98|1905.98|1905.87|1905.87|0
1644590570000|2022-02-11 14:42:50|1906.12|1906.12|1906.08|1906.08|1906.12|1906.12|1906.08|1906.08|0
1644590580000|2022-02-11 14:43:00|1906.1|1906.1|1906.13|1906.13|1906.17|1906.17|1906.1|1906.1|0
1644590590000|2022-02-11 14:43:10|1906.15|1906.15|1906.11|1906.11|1906.15|1906.15|1906.11|1906.11|0
1644590600000|2022-02-11 14:43:20|1906.09|1906.09|1906.13|1906.13|1906.13|1906.13|1906.09|1906.09|0
1644590610000|2022-02-11 14:43:30|1906.17|1906.17|1906.17|1906.17|1906.17|1906.17|1906.17|1906.17|0
1644590620000|2022-02-11 14:43:40|1906.22|1906.22|1906.18|1906.18|1906.22|1906.22|1906.18|1906.18|0
1644590630000|2022-02-11 14:43:50|1906.25|1906.25|1905.81|1905.81|1906.25|1906.25|1905.81|1905.81|0
1644590640000|2022-02-11 14:44:00|1905.77|1905.77|1905.76|1905.76|1905.77|1905.77|1905.72|1905.72|0
1644590650000|2022-02-11 14:44:10|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|0
1644590660000|2022-02-11 14:44:20|1905.8|1905.8|1905.81|1905.81|1905.81|1905.81|1905.7|1905.7|0
1644590670000|2022-02-11 14:44:30|1905.84|1905.84|1905.84|1905.84|1905.84|1905.84|1905.84|1905.84|0
1644590680000|2022-02-11 14:44:40|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|0
1644590700000|2022-02-11 14:45:00|1905.94|1905.94|1906.28|1906.28|1906.28|1906.28|1905.94|1905.94|0
1644590710000|2022-02-11 14:45:10|1906.31|1906.31|1906.49|1906.49|1906.49|1906.49|1906.31|1906.31|0
1644590720000|2022-02-11 14:45:20|1906.58|1906.58|1907.26|1907.26|1907.34|1907.34|1906.58|1906.58|0
1644590730000|2022-02-11 14:45:30|1907.22|1907.22|1907.27|1907.27|1907.27|1907.27|1907.2|1907.2|0
1644590740000|2022-02-11 14:45:40|1907.48|1907.48|1908|1908|1908.09|1908.09|1907.48|1907.48|0
1644590750000|2022-02-11 14:45:50|1908.12|1908.12|1908.07|1908.07|1908.12|1908.12|1908.07|1908.07|0
1644590760000|2022-02-11 14:46:00|1908.29|1908.29|1908.42|1908.42|1908.42|1908.42|1908.22|1908.22|0
1644590770000|2022-02-11 14:46:10|1908.47|1908.47|1908.59|1908.59|1908.59|1908.59|1908.47|1908.47|0
1644590780000|2022-02-11 14:46:20|1908.7|1908.7|1908.88|1908.88|1908.88|1908.88|1908.7|1908.7|0
1644590800000|2022-02-11 14:46:40|1908.95|1908.95|1909.76|1909.76|1909.76|1909.76|1908.95|1908.95|0
1644590810000|2022-02-11 14:46:50|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|0
1644590820000|2022-02-11 14:47:00|1909.83|1909.83|1909.81|1909.81|1909.83|1909.83|1909.81|1909.81|0
1644590830000|2022-02-11 14:47:10|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|0
1644590840000|2022-02-11 14:47:20|1909.8|1909.8|1909.87|1909.87|1909.87|1909.87|1909.8|1909.8|0
1644590850000|2022-02-11 14:47:30|1909.9|1909.9|1909.82|1909.82|1909.9|1909.9|1909.82|1909.82|0
1644590860000|2022-02-11 14:47:40|1909.7|1909.7|1909.07|1909.07|1909.7|1909.7|1909.05|1909.05|0
1644590870000|2022-02-11 14:47:50|1909.05|1909.05|1909.08|1909.08|1909.08|1909.08|1908.99|1908.99|0
1644590880000|2022-02-11 14:48:00|1908.95|1908.95|1908.88|1908.88|1908.95|1908.95|1908.88|1908.88|0
1644590890000|2022-02-11 14:48:10|1908.99|1908.99|1909.1|1909.1|1909.1|1909.1|1908.99|1908.99|0
1644590910000|2022-02-11 14:48:30|1909.17|1909.17|1908.99|1908.99|1909.17|1909.17|1908.99|1908.99|0
1644590920000|2022-02-11 14:48:40|1909.23|1909.23|1908.79|1908.79|1909.23|1909.23|1908.79|1908.79|0
1644590930000|2022-02-11 14:48:50|1908.76|1908.76|1908.92|1908.92|1908.92|1908.92|1908.72|1908.72|0
1644590940000|2022-02-11 14:49:00|1908.88|1908.88|1908.81|1908.81|1908.88|1908.88|1908.81|1908.81|0
1644590950000|2022-02-11 14:49:10|1908.91|1908.91|1908.77|1908.77|1908.91|1908.91|1908.77|1908.77|0
1644590960000|2022-02-11 14:49:20|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|0
1644590970000|2022-02-11 14:49:30|1908.77|1908.77|1908.57|1908.57|1908.84|1908.84|1908.57|1908.57|0
1644590980000|2022-02-11 14:49:40|1908.52|1908.52|1908.03|1908.03|1908.52|1908.52|1907.94|1907.94|0
1644590990000|2022-02-11 14:49:50|1908.08|1908.08|1908.01|1908.01|1908.08|1908.08|1908.01|1908.01|0
1644591020000|2022-02-11 14:50:20|1907.97|1907.97|1908.05|1908.05|1908.05|1908.05|1907.97|1907.97|0
1644591030000|2022-02-11 14:50:30|1908.03|1908.03|1908.03|1908.03|1908.03|1908.03|1908.03|1908.03|0
1644591040000|2022-02-11 14:50:40|1907.92|1907.92|1907.8|1907.8|1907.92|1907.92|1907.8|1907.8|0
1644591050000|2022-02-11 14:50:50|1907.56|1907.56|1907.56|1907.56|1907.56|1907.56|1907.56|1907.56|0
1644591070000|2022-02-11 14:51:10|1907.61|1907.61|1907.36|1907.36|1907.61|1907.61|1907.3|1907.3|0
1644591080000|2022-02-11 14:51:20|1907.28|1907.28|1907.01|1907.01|1907.28|1907.28|1907.01|1907.01|0
1644591090000|2022-02-11 14:51:30|1906.94|1906.94|1906.71|1906.71|1906.94|1906.94|1906.71|1906.71|0
1644591100000|2022-02-11 14:51:40|1906.79|1906.79|1906.79|1906.79|1906.79|1906.79|1906.79|1906.79|0
1644591110000|2022-02-11 14:51:50|1906.71|1906.71|1906.82|1906.82|1906.82|1906.82|1906.71|1906.71|0
1644591120000|2022-02-11 14:52:00|1906.84|1906.84|1907.23|1907.23|1907.23|1907.23|1906.84|1906.84|0
1644591130000|2022-02-11 14:52:10|1907.35|1907.35|1907.47|1907.47|1907.47|1907.47|1907.35|1907.35|0
1644591140000|2022-02-11 14:52:20|1907.53|1907.53|1907.41|1907.41|1907.53|1907.53|1907.41|1907.41|0
1644591150000|2022-02-11 14:52:30|1907.3|1907.3|1907.24|1907.24|1907.3|1907.3|1907.24|1907.24|0
1644591160000|2022-02-11 14:52:40|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|0
1644591180000|2022-02-11 14:53:00|1907.11|1907.11|1907.21|1907.21|1907.21|1907.21|1906.89|1906.89|0
1644591200000|2022-02-11 14:53:20|1907.33|1907.33|1907.33|1907.33|1907.33|1907.33|1907.33|1907.33|0
1644591220000|2022-02-11 14:53:40|1907.28|1907.28|1906.96|1906.96|1907.28|1907.28|1906.96|1906.96|0
1644591230000|2022-02-11 14:53:50|1906.63|1906.63|1906.52|1906.52|1906.63|1906.63|1906.45|1906.45|0
1644591250000|2022-02-11 14:54:10|1906.5|1906.5|1906.59|1906.59|1906.59|1906.59|1906.5|1906.5|0
1644591270000|2022-02-11 14:54:30|1906.46|1906.46|1906.5|1906.5|1906.5|1906.5|1906.44|1906.44|0
1644591280000|2022-02-11 14:54:40|1906.46|1906.46|1906.46|1906.46|1906.46|1906.46|1906.46|1906.46|0
1644591310000|2022-02-11 14:55:10|1906.43|1906.43|1906.81|1906.81|1906.81|1906.81|1906.43|1906.43|0
1644591320000|2022-02-11 14:55:20|1906.88|1906.88|1906.89|1906.89|1906.91|1906.91|1906.88|1906.88|0
1644591330000|2022-02-11 14:55:30|1907.11|1907.11|1907.22|1907.22|1907.22|1907.22|1907.11|1907.11|0
1644591340000|2022-02-11 14:55:40|1907.27|1907.27|1907.19|1907.19|1907.27|1907.27|1907.19|1907.19|0
1644591350000|2022-02-11 14:55:50|1907.07|1907.07|1906.97|1906.97|1907.14|1907.14|1906.97|1906.97|0
1644591360000|2022-02-11 14:56:00|1906.82|1906.82|1906.66|1906.66|1906.82|1906.82|1906.66|1906.66|0
1644591370000|2022-02-11 14:56:10|1906.46|1906.46|1906.42|1906.42|1906.46|1906.46|1906.42|1906.42|0
1644591380000|2022-02-11 14:56:20|1906.3|1906.3|1905.72|1905.72|1906.3|1906.3|1905.72|1905.72|0
1644591390000|2022-02-11 14:56:30|1905.55|1905.55|1905.48|1905.48|1905.55|1905.55|1905.48|1905.48|0
1644591400000|2022-02-11 14:56:40|1905.55|1905.55|1905.33|1905.33|1905.55|1905.55|1905.33|1905.33|0
1644591410000|2022-02-11 14:56:50|1905.29|1905.29|1905.29|1905.29|1905.29|1905.29|1905.29|1905.29|0
1644591420000|2022-02-11 14:57:00|1905.25|1905.25|1905.34|1905.34|1905.34|1905.34|1905.25|1905.25|0
1644591430000|2022-02-11 14:57:10|1905.46|1905.46|1905.98|1905.98|1905.98|1905.98|1905.46|1905.46|0
1644591440000|2022-02-11 14:57:20|1906.02|1906.02|1906.04|1906.04|1906.04|1906.04|1906.02|1906.02|0
1644591450000|2022-02-11 14:57:30|1906.14|1906.14|1906.14|1906.14|1906.14|1906.14|1906.14|1906.14|0
1644591460000|2022-02-11 14:57:40|1906.11|1906.11|1906.11|1906.11|1906.11|1906.11|1906.11|1906.11|0
1644591480000|2022-02-11 14:58:00|1906.05|1906.05|1905.99|1905.99|1906.05|1906.05|1905.99|1905.99|0
1644591510000|2022-02-11 14:58:30|1906.11|1906.11|1906.13|1906.13|1906.13|1906.13|1905.99|1905.99|0
1644591520000|2022-02-11 14:58:40|1906.24|1906.24|1906.13|1906.13|1906.24|1906.24|1906.13|1906.13|0
1644591540000|2022-02-11 14:59:00|1906.24|1906.24|1906.27|1906.27|1906.27|1906.27|1906.17|1906.17|0
1644591550000|2022-02-11 14:59:10|1906.29|1906.29|1906.31|1906.31|1906.31|1906.31|1906.29|1906.29|0
1644591570000|2022-02-11 14:59:30|1906.2|1906.2|1905.94|1905.94|1906.2|1906.2|1905.94|1905.94|0
1644591580000|2022-02-11 14:59:40|1905.99|1905.99|1905.99|1905.99|1905.99|1905.99|1905.99|1905.99|0
1644591590000|2022-02-11 14:59:50|1906.1|1906.1|1906.04|1906.04|1906.1|1906.1|1906.04|1906.04|0
1644591600000|2022-02-11 15:00:00|1906.11|1906.11|1905.93|1905.93|1906.11|1906.11|1905.93|1905.93|0
1644591610000|2022-02-11 15:00:10|1906|1906|1905.98|1905.98|1906.07|1906.07|1905.97|1905.97|0
1644591620000|2022-02-11 15:00:20|1905.91|1905.91|1905.41|1905.41|1905.91|1905.91|1905.41|1905.41|0
1644591630000|2022-02-11 15:00:30|1905.52|1905.52|1905.64|1905.64|1905.64|1905.64|1905.52|1905.52|0
1644591650000|2022-02-11 15:00:50|1905.62|1905.62|1905.4|1905.4|1905.62|1905.62|1905.4|1905.4|0
1644591660000|2022-02-11 15:01:00|1905.36|1905.36|1905.21|1905.21|1905.36|1905.36|1905.16|1905.16|0
1644591670000|2022-02-11 15:01:10|1905.27|1905.27|1905.31|1905.31|1905.31|1905.31|1905.27|1905.27|0
1644591680000|2022-02-11 15:01:20|1905.41|1905.41|1905.41|1905.41|1905.41|1905.41|1905.41|1905.41|0
1644591690000|2022-02-11 15:01:30|1905.52|1905.52|1905.52|1905.52|1905.52|1905.52|1905.52|1905.52|0
1644591700000|2022-02-11 15:01:40|1905.28|1905.28|1904.82|1904.82|1905.28|1905.28|1904.75|1904.75|0
1644591710000|2022-02-11 15:01:50|1904.91|1904.91|1904.99|1904.99|1904.99|1904.99|1904.89|1904.89|0
1644591720000|2022-02-11 15:02:00|1904.93|1904.93|1904.48|1904.48|1904.93|1904.93|1904.48|1904.48|0
1644591730000|2022-02-11 15:02:10|1904.36|1904.36|1904.25|1904.25|1904.36|1904.36|1904.25|1904.25|0
1644591740000|2022-02-11 15:02:20|1904.47|1904.47|1904.14|1904.14|1904.47|1904.47|1904.14|1904.14|0
1644591750000|2022-02-11 15:02:30|1904.05|1904.05|1904.2|1904.2|1904.2|1904.2|1903.92|1903.92|0
1644591760000|2022-02-11 15:02:40|1904.18|1904.18|1904.22|1904.22|1904.24|1904.24|1904.18|1904.18|0
1644591770000|2022-02-11 15:02:50|1904.11|1904.11|1904.11|1904.11|1904.11|1904.11|1904.11|1904.11|0
1644591780000|2022-02-11 15:03:00|1904.18|1904.18|1905.14|1905.14|1905.14|1905.14|1904.18|1904.18|0
1644591790000|2022-02-11 15:03:10|1905.18|1905.18|1905.29|1905.29|1905.32|1905.32|1905.17|1905.17|0
1644591800000|2022-02-11 15:03:20|1905.28|1905.28|1905.4|1905.4|1905.4|1905.4|1905.28|1905.28|0
1644591820000|2022-02-11 15:03:40|1905.34|1905.34|1904.97|1904.97|1905.34|1905.34|1904.97|1904.97|0
1644591840000|2022-02-11 15:04:00|1904.86|1904.86|1904.86|1904.86|1904.86|1904.86|1904.86|1904.86|0
1644591860000|2022-02-11 15:04:20|1904.84|1904.84|1904.82|1904.82|1904.84|1904.84|1904.82|1904.82|0
1644591870000|2022-02-11 15:04:30|1904.71|1904.71|1904.93|1904.93|1904.93|1904.93|1904.71|1904.71|0
1644591880000|2022-02-11 15:04:40|1905.02|1905.02|1905.02|1905.02|1905.02|1905.02|1905.02|1905.02|0
1644591890000|2022-02-11 15:04:50|1904.9|1904.9|1904.99|1904.99|1905.11|1905.11|1904.9|1904.9|0
1644591900000|2022-02-11 15:05:00|1905.07|1905.07|1905.07|1905.07|1905.07|1905.07|1905.07|1905.07|0
1644591920000|2022-02-11 15:05:20|1905.17|1905.17|1905.21|1905.21|1905.21|1905.21|1905.1|1905.1|0
1644591930000|2022-02-11 15:05:30|1905.12|1905.12|1905.57|1905.57|1905.59|1905.59|1905.12|1905.12|0
1644591940000|2022-02-11 15:05:40|1905.68|1905.68|1905.77|1905.77|1905.77|1905.77|1905.68|1905.68|0
1644591950000|2022-02-11 15:05:50|1905.79|1905.79|1905.95|1905.95|1905.95|1905.95|1905.79|1905.79|0
1644591960000|2022-02-11 15:06:00|1906.14|1906.14|1906.38|1906.38|1906.38|1906.38|1906.14|1906.14|0
1644591970000|2022-02-11 15:06:10|1906.41|1906.41|1906.63|1906.63|1906.63|1906.63|1906.41|1906.41|0
1644591980000|2022-02-11 15:06:20|1906.98|1906.98|1907.44|1907.44|1907.44|1907.44|1906.98|1906.98|0
1644591990000|2022-02-11 15:06:30|1907.52|1907.52|1907.9|1907.9|1907.9|1907.9|1907.52|1907.52|0
1644592000000|2022-02-11 15:06:40|1907.85|1907.85|1907.79|1907.79|1907.85|1907.85|1907.79|1907.79|0
1644592010000|2022-02-11 15:06:50|1907.93|1907.93|1907.87|1907.87|1907.94|1907.94|1907.87|1907.87|0
1644592020000|2022-02-11 15:07:00|1907.8|1907.8|1907.07|1907.07|1907.8|1907.8|1907.07|1907.07|0
1644592040000|2022-02-11 15:07:20|1907.02|1907.02|1907.32|1907.32|1907.32|1907.32|1906.93|1906.93|0
1644592050000|2022-02-11 15:07:30|1907.25|1907.25|1907.25|1907.25|1907.25|1907.25|1907.25|1907.25|0
1644592070000|2022-02-11 15:07:50|1907.11|1907.11|1907.11|1907.11|1907.11|1907.11|1907.11|1907.11|0
1644592080000|2022-02-11 15:08:00|1907.05|1907.05|1906.23|1906.23|1907.05|1907.05|1906.23|1906.23|0
1644592090000|2022-02-11 15:08:10|1906.16|1906.16|1905.97|1905.97|1906.16|1906.16|1905.97|1905.97|0
1644592100000|2022-02-11 15:08:20|1905.83|1905.83|1905.4|1905.4|1905.83|1905.83|1905.4|1905.4|0
1644592110000|2022-02-11 15:08:30|1905.3|1905.3|1905.36|1905.36|1905.36|1905.36|1905.3|1905.3|0
1644592120000|2022-02-11 15:08:40|1905.56|1905.56|1905.49|1905.49|1905.56|1905.56|1905.49|1905.49|0
1644592130000|2022-02-11 15:08:50|1905.6|1905.6|1905.6|1905.6|1905.6|1905.6|1905.6|1905.6|0
1644592140000|2022-02-11 15:09:00|1905.49|1905.49|1905.19|1905.19|1905.6|1905.6|1905.09|1905.09|0
1644592150000|2022-02-11 15:09:10|1905.09|1905.09|1904.49|1904.49|1905.1|1905.1|1904.49|1904.49|0
1644592160000|2022-02-11 15:09:20|1904.39|1904.39|1904.07|1904.07|1904.39|1904.39|1904.07|1904.07|0
1644592170000|2022-02-11 15:09:30|1903.96|1903.96|1903.9|1903.9|1903.96|1903.96|1903.9|1903.9|0
1644592180000|2022-02-11 15:09:40|1904.08|1904.08|1903.89|1903.89|1904.09|1904.09|1903.89|1903.89|0
1644592190000|2022-02-11 15:09:50|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|0
1644592200000|2022-02-11 15:10:00|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|0
1644592210000|2022-02-11 15:10:10|1903.97|1903.97|1903.97|1903.97|1903.97|1903.97|1903.97|1903.97|0
1644592220000|2022-02-11 15:10:20|1904.04|1904.04|1904.15|1904.15|1904.15|1904.15|1904.04|1904.04|0
1644592230000|2022-02-11 15:10:30|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|0
1644592240000|2022-02-11 15:10:40|1904.06|1904.06|1904.15|1904.15|1904.15|1904.15|1903.82|1903.82|0
1644592260000|2022-02-11 15:11:00|1904.27|1904.27|1904.38|1904.38|1904.38|1904.38|1904.27|1904.27|0
1644592270000|2022-02-11 15:11:10|1904.52|1904.52|1904.82|1904.82|1904.82|1904.82|1904.52|1904.52|0
1644592290000|2022-02-11 15:11:30|1904.71|1904.71|1904.51|1904.51|1904.73|1904.73|1904.51|1904.51|0
1644592300000|2022-02-11 15:11:40|1904.39|1904.39|1904.39|1904.39|1904.39|1904.39|1904.39|1904.39|0
1644592310000|2022-02-11 15:11:50|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|0
1644592320000|2022-02-11 15:12:00|1904.35|1904.35|1904.32|1904.32|1904.39|1904.39|1904.32|1904.32|0
1644592330000|2022-02-11 15:12:10|1904.34|1904.34|1903.59|1903.59|1904.34|1904.34|1903.59|1903.59|0
1644592340000|2022-02-11 15:12:20|1903.45|1903.45|1903.2|1903.2|1903.45|1903.45|1903.2|1903.2|0
1644592350000|2022-02-11 15:12:30|1903.13|1903.13|1903.13|1903.13|1903.13|1903.13|1903.13|1903.13|0
1644592360000|2022-02-11 15:12:40|1903.03|1903.03|1902.76|1902.76|1903.03|1903.03|1902.76|1902.76|0
1644592370000|2022-02-11 15:12:50|1902.79|1902.79|1902.79|1902.79|1902.79|1902.79|1902.62|1902.62|0
1644592380000|2022-02-11 15:13:00|1902.58|1902.58|1902.58|1902.58|1902.58|1902.58|1902.58|1902.58|0
1644592390000|2022-02-11 15:13:10|1902.65|1902.65|1902.76|1902.76|1902.76|1902.76|1902.65|1902.65|0
1644592400000|2022-02-11 15:13:20|1902.64|1902.64|1902.27|1902.27|1902.64|1902.64|1902.27|1902.27|0
1644592410000|2022-02-11 15:13:30|1902.22|1902.22|1902.16|1902.16|1902.22|1902.22|1902.16|1902.16|0
1644592420000|2022-02-11 15:13:40|1902.05|1902.05|1902.05|1902.05|1902.05|1902.05|1902.05|1902.05|0
1644592430000|2022-02-11 15:13:50|1902.03|1902.03|1902.12|1902.12|1902.14|1902.14|1902.03|1902.03|0
1644592440000|2022-02-11 15:14:00|1902.08|1902.08|1902.08|1902.08|1902.08|1902.08|1902.08|1902.08|0
1644592460000|2022-02-11 15:14:20|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|0
1644592480000|2022-02-11 15:14:40|1902.4|1902.4|1902.05|1902.05|1902.4|1902.4|1902.05|1902.05|0
1644592490000|2022-02-11 15:14:50|1902.16|1902.16|1902.16|1902.16|1902.16|1902.16|1902.16|1902.16|0
1644592500000|2022-02-11 15:15:00|1901.94|1901.94|1902.49|1902.49|1902.49|1902.49|1901.94|1901.94|0
1644592510000|2022-02-11 15:15:10|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|0
1644592530000|2022-02-11 15:15:30|1902.29|1902.29|1902.17|1902.17|1902.29|1902.29|1902.17|1902.17|0
1644592550000|2022-02-11 15:15:50|1902.3|1902.3|1902.3|1902.3|1902.3|1902.3|1902.3|1902.3|0
1644592560000|2022-02-11 15:16:00|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|0
1644592570000|2022-02-11 15:16:10|1902.34|1902.34|1902.4|1902.4|1902.4|1902.4|1902.32|1902.32|0
1644592580000|2022-02-11 15:16:20|1902.22|1902.22|1902.19|1902.19|1902.22|1902.22|1902.19|1902.19|0
1644592590000|2022-02-11 15:16:30|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|0
1644592600000|2022-02-11 15:16:40|1902.49|1902.49|1902.49|1902.49|1902.49|1902.49|1902.49|1902.49|0
1644592610000|2022-02-11 15:16:50|1902.37|1902.37|1902.37|1902.37|1902.37|1902.37|1902.37|1902.37|0
1644592620000|2022-02-11 15:17:00|1902.47|1902.47|1902.47|1902.47|1902.47|1902.47|1902.47|1902.47|0
1644592630000|2022-02-11 15:17:10|1902.4|1902.4|1902.37|1902.37|1902.4|1902.4|1902.37|1902.37|0
1644592640000|2022-02-11 15:17:20|1902.56|1902.56|1902.68|1902.68|1902.88|1902.88|1902.56|1902.56|0
1644592660000|2022-02-11 15:17:40|1902.62|1902.62|1902.62|1902.62|1902.62|1902.62|1902.62|1902.62|0
1644592670000|2022-02-11 15:17:50|1902.55|1902.55|1902.49|1902.49|1902.55|1902.55|1902.49|1902.49|0
1644592680000|2022-02-11 15:18:00|1902.63|1902.63|1902.68|1902.68|1902.72|1902.72|1902.63|1902.63|0
1644592710000|2022-02-11 15:18:30|1902.34|1902.34|1902.32|1902.32|1902.34|1902.34|1902.32|1902.32|0
1644592730000|2022-02-11 15:18:50|1902.56|1902.56|1902.61|1902.61|1902.61|1902.61|1902.56|1902.56|0
1644592740000|2022-02-11 15:19:00|1902.69|1902.69|1902.69|1902.69|1902.69|1902.69|1902.69|1902.69|0
1644592750000|2022-02-11 15:19:10|1902.55|1902.55|1902.5|1902.5|1902.55|1902.55|1902.43|1902.43|0
1644592760000|2022-02-11 15:19:20|1902.39|1902.39|1902.39|1902.39|1902.39|1902.39|1902.39|1902.39|0
1644592770000|2022-02-11 15:19:30|1902.52|1902.52|1902.5|1902.5|1902.52|1902.52|1902.5|1902.5|0
1644592780000|2022-02-11 15:19:40|1902.4|1902.4|1902.24|1902.24|1902.4|1902.4|1902.24|1902.24|0
1644592790000|2022-02-11 15:19:50|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|0
1644592800000|2022-02-11 15:20:00|1902.47|1902.47|1902.53|1902.53|1902.53|1902.53|1902.47|1902.47|0
1644592810000|2022-02-11 15:20:10|1902.65|1902.65|1902.77|1902.77|1902.77|1902.77|1902.65|1902.65|0
1644592830000|2022-02-11 15:20:30|1902.67|1902.67|1903.2|1903.2|1903.2|1903.2|1902.67|1902.67|0
1644592840000|2022-02-11 15:20:40|1903.11|1903.11|1902.91|1902.91|1903.11|1903.11|1902.91|1902.91|0
1644592850000|2022-02-11 15:20:50|1903.02|1903.02|1902.9|1902.9|1903.02|1903.02|1902.9|1902.9|0
1644592860000|2022-02-11 15:21:00|1903.02|1903.02|1903.32|1903.32|1903.36|1903.36|1903.02|1903.02|0
1644592870000|2022-02-11 15:21:10|1903.1|1903.1|1903.21|1903.21|1903.21|1903.21|1903.1|1903.1|0
1644592880000|2022-02-11 15:21:20|1903.09|1903.09|1903.19|1903.19|1903.23|1903.23|1903.09|1903.09|0
1644592900000|2022-02-11 15:21:40|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|0
1644592910000|2022-02-11 15:21:50|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|0
1644592920000|2022-02-11 15:22:00|1902.84|1902.84|1901.67|1901.67|1902.84|1902.84|1901.67|1901.67|0
1644592930000|2022-02-11 15:22:10|1901.72|1901.72|1901.77|1901.77|1901.77|1901.77|1901.72|1901.72|0
1644592940000|2022-02-11 15:22:20|1901.66|1901.66|1901.7|1901.7|1901.7|1901.7|1901.66|1901.66|0
1644592950000|2022-02-11 15:22:30|1901.63|1901.63|1901.79|1901.79|1901.79|1901.79|1901.63|1901.63|0
1644592970000|2022-02-11 15:22:50|1901.77|1901.77|1902.03|1902.03|1902.03|1902.03|1901.77|1901.77|0
1644592980000|2022-02-11 15:23:00|1901.92|1901.92|1902.01|1902.01|1902.04|1902.04|1901.92|1901.92|0
1644592990000|2022-02-11 15:23:10|1901.9|1901.9|1901.9|1901.9|1901.9|1901.9|1901.9|1901.9|0
1644593020000|2022-02-11 15:23:40|1901.92|1901.92|1901.92|1901.92|1901.92|1901.92|1901.92|1901.92|0
1644593030000|2022-02-11 15:23:50|1902.03|1902.03|1902.03|1902.03|1902.14|1902.14|1902.03|1902.03|0
1644593040000|2022-02-11 15:24:00|1901.83|1901.83|1902.05|1902.05|1902.05|1902.05|1901.77|1901.77|0
1644593050000|2022-02-11 15:24:10|1902.26|1902.26|1902.23|1902.23|1902.26|1902.26|1902.15|1902.15|0
1644593060000|2022-02-11 15:24:20|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|0
1644593070000|2022-02-11 15:24:30|1902.76|1902.76|1902.76|1902.76|1902.76|1902.76|1902.76|1902.76|0
1644593080000|2022-02-11 15:24:40|1902.65|1902.65|1902.65|1902.65|1902.65|1902.65|1902.65|1902.65|0
1644593090000|2022-02-11 15:24:50|1902.59|1902.59|1902.57|1902.57|1902.59|1902.59|1902.57|1902.57|0
1644593110000|2022-02-11 15:25:10|1902.48|1902.48|1902.13|1902.13|1902.64|1902.64|1902.13|1902.13|0
1644593130000|2022-02-11 15:25:30|1902.3|1902.3|1902.45|1902.45|1902.45|1902.45|1902.19|1902.19|0
1644593140000|2022-02-11 15:25:40|1902.49|1902.49|1902.23|1902.23|1902.49|1902.49|1902.23|1902.23|0
1644593160000|2022-02-11 15:26:00|1902.28|1902.28|1902.04|1902.04|1902.28|1902.28|1902.04|1902.04|0
1644593180000|2022-02-11 15:26:20|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|0
1644593190000|2022-02-11 15:26:30|1901.84|1901.84|1901.95|1901.95|1901.95|1901.95|1901.84|1901.84|0
1644593200000|2022-02-11 15:26:40|1902.02|1902.02|1901.95|1901.95|1902.02|1902.02|1901.95|1901.95|0
1644593210000|2022-02-11 15:26:50|1902.01|1902.01|1902.01|1902.01|1902.01|1902.01|1902.01|1902.01|0
1644593220000|2022-02-11 15:27:00|1902.06|1902.06|1902.18|1902.18|1902.18|1902.18|1902.06|1902.06|0
1644593250000|2022-02-11 15:27:30|1902.03|1902.03|1901.7|1901.7|1902.03|1902.03|1901.7|1901.7|0
1644593270000|2022-02-11 15:27:50|1901.68|1901.68|1901.68|1901.68|1901.68|1901.68|1901.68|1901.68|0
1644593280000|2022-02-11 15:28:00|1901.54|1901.54|1901.03|1901.03|1901.54|1901.54|1901.03|1901.03|0
1644593290000|2022-02-11 15:28:10|1901|1901|1900.75|1900.75|1901|1901|1900.75|1900.75|0
1644593300000|2022-02-11 15:28:20|1900.63|1900.63|1900.63|1900.63|1900.63|1900.63|1900.63|1900.63|0
1644593320000|2022-02-11 15:28:40|1900.66|1900.66|1900.59|1900.59|1900.66|1900.66|1900.59|1900.59|0
1644593340000|2022-02-11 15:29:00|1900.71|1900.71|1900.97|1900.97|1900.99|1900.99|1900.55|1900.55|0
1644593350000|2022-02-11 15:29:10|1900.9|1900.9|1900.79|1900.79|1900.9|1900.9|1900.79|1900.79|0
1644593360000|2022-02-11 15:29:20|1900.66|1900.66|1900.51|1900.51|1900.66|1900.66|1900.51|1900.51|0
1644593370000|2022-02-11 15:29:30|1900.65|1900.65|1901.23|1901.23|1901.23|1901.23|1900.65|1900.65|0
1644593390000|2022-02-11 15:29:50|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|0
1644593400000|2022-02-11 15:30:00|1901.41|1901.41|1901.56|1901.56|1901.56|1901.56|1901.41|1901.41|0
1644593410000|2022-02-11 15:30:10|1901.67|1901.67|1902.55|1902.55|1902.55|1902.55|1901.67|1901.67|0
1644593420000|2022-02-11 15:30:20|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|0
1644593430000|2022-02-11 15:30:30|1902.74|1902.74|1902.93|1902.93|1902.93|1902.93|1902.74|1902.74|0
1644593440000|2022-02-11 15:30:40|1903.02|1903.02|1903.4|1903.4|1903.4|1903.4|1902.98|1902.98|0
1644593450000|2022-02-11 15:30:50|1903.2|1903.2|1903.28|1903.28|1903.28|1903.28|1903.18|1903.18|0
1644593460000|2022-02-11 15:31:00|1903.11|1903.11|1903.53|1903.53|1903.53|1903.53|1903.11|1903.11|0
1644593470000|2022-02-11 15:31:10|1903.44|1903.44|1903.39|1903.39|1903.44|1903.44|1903.39|1903.39|0
1644593480000|2022-02-11 15:31:20|1903.63|1903.63|1903.83|1903.83|1903.83|1903.83|1903.63|1903.63|0
1644593490000|2022-02-11 15:31:30|1903.95|1903.95|1903.87|1903.87|1904.06|1904.06|1903.87|1903.87|0
1644593510000|2022-02-11 15:31:50|1903.79|1903.79|1903.74|1903.74|1903.79|1903.79|1903.74|1903.74|0
1644593520000|2022-02-11 15:32:00|1903.67|1903.67|1903.55|1903.55|1903.67|1903.67|1903.53|1903.53|0
1644593540000|2022-02-11 15:32:20|1903.47|1903.47|1903.47|1903.47|1903.47|1903.47|1903.47|1903.47|0
1644593550000|2022-02-11 15:32:30|1903.43|1903.43|1903.5|1903.5|1903.5|1903.5|1903.43|1903.43|0
1644593580000|2022-02-11 15:33:00|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|0
1644593600000|2022-02-11 15:33:20|1903.18|1903.18|1903.36|1903.36|1903.36|1903.36|1903.18|1903.18|0
1644593610000|2022-02-11 15:33:30|1903.28|1903.28|1903.35|1903.35|1903.35|1903.35|1903.28|1903.28|0
1644593620000|2022-02-11 15:33:40|1903.53|1903.53|1903.53|1903.53|1903.53|1903.53|1903.53|1903.53|0
1644593640000|2022-02-11 15:34:00|1903.49|1903.49|1903.17|1903.17|1903.49|1903.49|1903.17|1903.17|0
1644593650000|2022-02-11 15:34:10|1903.14|1903.14|1902.92|1902.92|1903.14|1903.14|1902.84|1902.84|0
1644593660000|2022-02-11 15:34:20|1902.99|1902.99|1903.15|1903.15|1903.15|1903.15|1902.99|1902.99|0
1644593670000|2022-02-11 15:34:30|1903.26|1903.26|1903.4|1903.4|1903.4|1903.4|1903.26|1903.26|0
1644593680000|2022-02-11 15:34:40|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|0
1644593690000|2022-02-11 15:34:50|1903.34|1903.34|1903.4|1903.4|1903.4|1903.4|1903.34|1903.34|0
1644593700000|2022-02-11 15:35:00|1903.28|1903.28|1903.07|1903.07|1903.28|1903.28|1903.07|1903.07|0
1644593710000|2022-02-11 15:35:10|1903.28|1903.28|1903.28|1903.28|1903.28|1903.28|1903.28|1903.28|0
1644593730000|2022-02-11 15:35:30|1903.33|1903.33|1903.48|1903.48|1903.48|1903.48|1903.19|1903.19|0
1644593750000|2022-02-11 15:35:50|1903.69|1903.69|1903.54|1903.54|1903.69|1903.69|1903.54|1903.54|0
1644593760000|2022-02-11 15:36:00|1903.61|1903.61|1903.03|1903.03|1903.61|1903.61|1903.03|1903.03|0
1644593770000|2022-02-11 15:36:10|1902.96|1902.96|1902.92|1902.92|1902.96|1902.96|1902.88|1902.88|0
1644593790000|2022-02-11 15:36:30|1902.78|1902.78|1902.76|1902.76|1902.78|1902.78|1902.71|1902.71|0
1644593800000|2022-02-11 15:36:40|1902.63|1902.63|1902.75|1902.75|1902.75|1902.75|1902.63|1902.63|0
1644593810000|2022-02-11 15:36:50|1902.87|1902.87|1903.41|1903.41|1903.43|1903.43|1902.87|1902.87|0
1644593830000|2022-02-11 15:37:10|1903.27|1903.27|1903.27|1903.27|1903.35|1903.35|1903.27|1903.27|0
1644593840000|2022-02-11 15:37:20|1903.41|1903.41|1903.22|1903.22|1903.41|1903.41|1903.22|1903.22|0
1644593860000|2022-02-11 15:37:40|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|0
1644593870000|2022-02-11 15:37:50|1903.09|1903.09|1902.99|1902.99|1903.09|1903.09|1902.99|1902.99|0
1644593880000|2022-02-11 15:38:00|1902.92|1902.92|1903.45|1903.45|1903.5|1903.5|1902.92|1902.92|0
1644593890000|2022-02-11 15:38:10|1903.41|1903.41|1903.33|1903.33|1903.41|1903.41|1903.33|1903.33|0
1644593900000|2022-02-11 15:38:20|1903.27|1903.27|1903.22|1903.22|1903.27|1903.27|1903.22|1903.22|0
1644593940000|2022-02-11 15:39:00|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|0
1644593950000|2022-02-11 15:39:10|1903.08|1903.08|1903.01|1903.01|1903.08|1903.08|1903.01|1903.01|0
1644593970000|2022-02-11 15:39:30|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|0
1644593980000|2022-02-11 15:39:40|1902.98|1902.98|1902.98|1902.98|1902.98|1902.98|1902.98|1902.98|0
1644593990000|2022-02-11 15:39:50|1903.05|1903.05|1903.05|1903.05|1903.05|1903.05|1903.05|1903.05|0
1644594000000|2022-02-11 15:40:00|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|0
1644594020000|2022-02-11 15:40:20|1902.85|1902.85|1902.85|1902.85|1902.85|1902.85|1902.85|1902.85|0
1644594030000|2022-02-11 15:40:30|1903.01|1903.01|1902.88|1902.88|1903.01|1903.01|1902.88|1902.88|0
1644594040000|2022-02-11 15:40:40|1902.84|1902.84|1902.77|1902.77|1902.84|1902.84|1902.77|1902.77|0
1644594050000|2022-02-11 15:40:50|1902.84|1902.84|1902.91|1902.91|1902.91|1902.91|1902.84|1902.84|0
1644594060000|2022-02-11 15:41:00|1902.84|1902.84|1902.77|1902.77|1902.84|1902.84|1902.77|1902.77|0
1644594070000|2022-02-11 15:41:10|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|0
1644594080000|2022-02-11 15:41:20|1902.87|1902.87|1902.58|1902.58|1902.87|1902.87|1902.54|1902.54|0
1644594100000|2022-02-11 15:41:40|1902.81|1902.81|1902.93|1902.93|1902.93|1902.93|1902.81|1902.81|0
1644594110000|2022-02-11 15:41:50|1902.81|1902.81|1902.81|1902.81|1902.81|1902.81|1902.81|1902.81|0
1644594120000|2022-02-11 15:42:00|1902.85|1902.85|1903.06|1903.06|1903.06|1903.06|1902.85|1902.85|0
1644594130000|2022-02-11 15:42:10|1903.13|1903.13|1903.06|1903.06|1903.13|1903.13|1903.06|1903.06|0
1644594140000|2022-02-11 15:42:20|1903.13|1903.13|1903.03|1903.03|1903.13|1903.13|1903.03|1903.03|0
1644594150000|2022-02-11 15:42:30|1903.15|1903.15|1903.09|1903.09|1903.15|1903.15|1902.89|1902.89|0
1644594210000|2022-02-11 15:43:30|1903.24|1903.24|1903.24|1903.24|1903.24|1903.24|1903.24|1903.24|0
1644594230000|2022-02-11 15:43:50|1903.33|1903.33|1903.37|1903.37|1903.4|1903.4|1903.26|1903.26|0
1644594240000|2022-02-11 15:44:00|1903.42|1903.42|1903.61|1903.61|1903.61|1903.61|1903.42|1903.42|0
1644594250000|2022-02-11 15:44:10|1903.49|1903.49|1903.48|1903.48|1903.49|1903.49|1903.37|1903.37|0
1644594270000|2022-02-11 15:44:30|1903.51|1903.51|1903.51|1903.51|1903.51|1903.51|1903.51|1903.51|0
1644594290000|2022-02-11 15:44:50|1903.63|1903.63|1903.49|1903.49|1903.63|1903.63|1903.49|1903.49|0
1644594300000|2022-02-11 15:45:00|1903.43|1903.43|1902.87|1902.87|1903.43|1903.43|1902.87|1902.87|0
1644594310000|2022-02-11 15:45:10|1902.73|1902.73|1902.61|1902.61|1902.73|1902.73|1902.54|1902.54|0
1644594320000|2022-02-11 15:45:20|1902.58|1902.58|1902.56|1902.56|1902.68|1902.68|1902.53|1902.53|0
1644594330000|2022-02-11 15:45:30|1902.46|1902.46|1902.17|1902.17|1902.46|1902.46|1902.17|1902.17|0
1644594340000|2022-02-11 15:45:40|1902.25|1902.25|1902.24|1902.24|1902.25|1902.25|1902.13|1902.13|0
1644594350000|2022-02-11 15:45:50|1902.06|1902.06|1902.06|1902.06|1902.06|1902.06|1902.06|1902.06|0
1644594360000|2022-02-11 15:46:00|1901.92|1901.92|1901.94|1901.94|1901.94|1901.94|1901.92|1901.92|0
1644594380000|2022-02-11 15:46:20|1901.89|1901.89|1901.9|1901.9|1901.9|1901.9|1901.78|1901.78|0
1644594390000|2022-02-11 15:46:30|1901.96|1901.96|1902.09|1902.09|1902.09|1902.09|1901.96|1901.96|0
1644594400000|2022-02-11 15:46:40|1902.3|1902.3|1902.35|1902.35|1902.35|1902.35|1902.23|1902.23|0
1644594430000|2022-02-11 15:47:10|1902.42|1902.42|1902.42|1902.42|1902.42|1902.42|1902.42|1902.42|0
1644594440000|2022-02-11 15:47:20|1902.54|1902.54|1902.66|1902.66|1902.66|1902.66|1902.54|1902.54|0
1644594460000|2022-02-11 15:47:40|1902.54|1902.54|1902.47|1902.47|1902.54|1902.54|1902.47|1902.47|0
1644594470000|2022-02-11 15:47:50|1902.36|1902.36|1901.8|1901.8|1902.36|1902.36|1901.8|1901.8|0
1644594480000|2022-02-11 15:48:00|1901.91|1901.91|1901.91|1901.91|1901.91|1901.91|1901.91|1901.91|0
1644594490000|2022-02-11 15:48:10|1901.94|1901.94|1901.79|1901.79|1901.94|1901.94|1901.79|1901.79|0
1644594500000|2022-02-11 15:48:20|1901.73|1901.73|1901.5|1901.5|1901.73|1901.73|1901.44|1901.44|0
1644594510000|2022-02-11 15:48:30|1901.62|1901.62|1901.62|1901.62|1901.62|1901.62|1901.62|1901.62|0
1644594520000|2022-02-11 15:48:40|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|0
1644594530000|2022-02-11 15:48:50|1901.54|1901.54|1901.59|1901.59|1901.59|1901.59|1901.54|1901.54|0
1644594540000|2022-02-11 15:49:00|1901.64|1901.64|1901.64|1901.64|1901.84|1901.84|1901.64|1901.64|0
1644594560000|2022-02-11 15:49:20|1901.62|1901.62|1901.47|1901.47|1901.62|1901.62|1901.47|1901.47|0
1644594570000|2022-02-11 15:49:30|1901.4|1901.4|1901.33|1901.33|1901.4|1901.4|1901.33|1901.33|0
1644594580000|2022-02-11 15:49:40|1901.37|1901.37|1901.23|1901.23|1901.37|1901.37|1901.23|1901.23|0
1644594590000|2022-02-11 15:49:50|1901.17|1901.17|1901.21|1901.21|1901.21|1901.21|1901.14|1901.14|0
1644594600000|2022-02-11 15:50:00|1901.15|1901.15|1901.15|1901.15|1901.15|1901.15|1901.15|1901.15|0
1644594630000|2022-02-11 15:50:30|1900.94|1900.94|1900.87|1900.87|1900.94|1900.94|1900.87|1900.87|0
1644594640000|2022-02-11 15:50:40|1900.81|1900.81|1901.02|1901.02|1901.02|1901.02|1900.81|1900.81|0
1644594650000|2022-02-11 15:50:50|1901.09|1901.09|1901.09|1901.09|1901.09|1901.09|1901.09|1901.09|0
1644594670000|2022-02-11 15:51:10|1901.02|1901.02|1900.72|1900.72|1901.02|1901.02|1900.72|1900.72|0
1644594680000|2022-02-11 15:51:20|1900.62|1900.62|1900.4|1900.4|1900.75|1900.75|1900.4|1900.4|0
1644594690000|2022-02-11 15:51:30|1900.26|1900.26|1900.19|1900.19|1900.26|1900.26|1900.19|1900.19|0
1644594710000|2022-02-11 15:51:50|1900.14|1900.14|1900.14|1900.14|1900.14|1900.14|1900.14|1900.14|0
1644594720000|2022-02-11 15:52:00|1900.12|1900.12|1900.21|1900.21|1900.21|1900.21|1900.12|1900.12|0
1644594740000|2022-02-11 15:52:20|1900.07|1900.07|1900.07|1900.07|1900.14|1900.14|1900.07|1900.07|0
1644594750000|2022-02-11 15:52:30|1900.14|1900.14|1900.21|1900.21|1900.21|1900.21|1900.14|1900.14|0
1644594760000|2022-02-11 15:52:40|1900.16|1900.16|1900.16|1900.16|1900.16|1900.16|1900.16|1900.16|0
1644594770000|2022-02-11 15:52:50|1900.18|1900.18|1900.18|1900.18|1900.18|1900.18|1900.18|1900.18|0
1644594780000|2022-02-11 15:53:00|1899.96|1899.96|1899.96|1899.96|1899.96|1899.96|1899.96|1899.96|0
1644594790000|2022-02-11 15:53:10|1899.81|1899.81|1899.83|1899.83|1899.83|1899.83|1899.81|1899.81|0
1644594810000|2022-02-11 15:53:30|1899.72|1899.72|1899.61|1899.61|1899.72|1899.72|1899.61|1899.61|0
1644594840000|2022-02-11 15:54:00|1899.72|1899.72|1899.82|1899.82|1899.82|1899.82|1899.72|1899.72|0
1644594860000|2022-02-11 15:54:20|1899.92|1899.92|1899.92|1899.92|1899.92|1899.92|1899.92|1899.92|0
1644594870000|2022-02-11 15:54:30|1900.04|1900.04|1899.99|1899.99|1900.04|1900.04|1899.9|1899.9|0
1644594890000|2022-02-11 15:54:50|1900.07|1900.07|1900.2|1900.2|1900.2|1900.2|1900.07|1900.07|0
1644594900000|2022-02-11 15:55:00|1900.1|1900.1|1900.1|1900.1|1900.1|1900.1|1900.1|1900.1|0
1644594910000|2022-02-11 15:55:10|1900.04|1900.04|1900.04|1900.04|1900.04|1900.04|1900.04|1900.04|0
1644594930000|2022-02-11 15:55:30|1900.02|1900.02|1900|1900|1900.02|1900.02|1900|1900|0
1644594940000|2022-02-11 15:55:40|1899.91|1899.91|1899.77|1899.77|1900|1900|1899.77|1899.77|0
1644594970000|2022-02-11 15:56:10|1899.81|1899.81|1899.81|1899.81|1899.81|1899.81|1899.81|1899.81|0
1644595000000|2022-02-11 15:56:40|1899.92|1899.92|1899.92|1899.92|1899.92|1899.92|1899.92|1899.92|0
1644595010000|2022-02-11 15:56:50|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|0
1644595020000|2022-02-11 15:57:00|1900.11|1900.11|1900.24|1900.24|1900.24|1900.24|1900.11|1900.11|0
1644595040000|2022-02-11 15:57:20|1900.18|1900.18|1900.18|1900.18|1900.18|1900.18|1900.18|1900.18|0
1644595060000|2022-02-11 15:57:40|1900.23|1900.23|1900.3|1900.3|1900.3|1900.3|1900.23|1900.23|0
1644595070000|2022-02-11 15:57:50|1900.4|1900.4|1900.4|1900.4|1900.4|1900.4|1900.4|1900.4|0
1644595080000|2022-02-11 15:58:00|1900.44|1900.44|1900.44|1900.44|1900.44|1900.44|1900.44|1900.44|0
1644595090000|2022-02-11 15:58:10|1900.49|1900.49|1900.49|1900.49|1900.49|1900.49|1900.49|1900.49|0
1644595100000|2022-02-11 15:58:20|1900.6|1900.6|1900.65|1900.65|1900.76|1900.76|1900.6|1900.6|0
1644595110000|2022-02-11 15:58:30|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|0
1644595140000|2022-02-11 15:59:00|1900.88|1900.88|1900.88|1900.88|1900.88|1900.88|1900.88|1900.88|0
1644595150000|2022-02-11 15:59:10|1900.95|1900.95|1900.85|1900.85|1900.95|1900.95|1900.85|1900.85|0
1644595160000|2022-02-11 15:59:20|1900.83|1900.83|1900.72|1900.72|1900.83|1900.83|1900.72|1900.72|0
1644595170000|2022-02-11 15:59:30|1900.77|1900.77|1900.81|1900.81|1900.81|1900.81|1900.77|1900.77|0
1644595180000|2022-02-11 15:59:40|1900.79|1900.79|1900.84|1900.84|1900.84|1900.84|1900.77|1900.77|0
1644595190000|2022-02-11 15:59:50|1900.98|1900.98|1901.21|1901.21|1901.21|1901.21|1900.98|1900.98|0
1644595210000|2022-02-11 16:00:10|1901.28|1901.28|1901.35|1901.35|1901.35|1901.35|1901.28|1901.28|0
1644595220000|2022-02-11 16:00:20|1901.47|1901.47|1901.47|1901.47|1901.47|1901.47|1901.47|1901.47|0
1644595230000|2022-02-11 16:00:30|1901.58|1901.58|1901.48|1901.48|1901.63|1901.63|1901.48|1901.48|0
1644595240000|2022-02-11 16:00:40|1901.6|1901.6|1901.72|1901.72|1901.84|1901.84|1901.6|1901.6|0
1644595260000|2022-02-11 16:01:00|1901.5|1901.5|1901.61|1901.61|1901.61|1901.61|1901.5|1901.5|0
1644595270000|2022-02-11 16:01:10|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|0
1644595290000|2022-02-11 16:01:30|1901.63|1901.63|1901.72|1901.72|1901.72|1901.72|1901.63|1901.63|0
1644595300000|2022-02-11 16:01:40|1901.82|1901.82|1901.77|1901.77|1901.82|1901.82|1901.77|1901.77|0
1644595320000|2022-02-11 16:02:00|1901.71|1901.71|1901.78|1901.78|1901.78|1901.78|1901.66|1901.66|0
1644595330000|2022-02-11 16:02:10|1901.42|1901.42|1901.39|1901.39|1901.42|1901.42|1901.39|1901.39|0
1644595340000|2022-02-11 16:02:20|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|0
1644595360000|2022-02-11 16:02:40|1901.23|1901.23|1901.46|1901.46|1901.55|1901.55|1901.23|1901.23|0
1644595370000|2022-02-11 16:02:50|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|0
1644595380000|2022-02-11 16:03:00|1901.52|1901.52|1901.59|1901.59|1901.59|1901.59|1901.52|1901.52|0
1644595390000|2022-02-11 16:03:10|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|0
1644595400000|2022-02-11 16:03:20|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|0
1644595410000|2022-02-11 16:03:30|1901.85|1901.85|1901.88|1901.88|1901.88|1901.88|1901.85|1901.85|0
1644595420000|2022-02-11 16:03:40|1901.93|1901.93|1901.93|1901.93|1901.93|1901.93|1901.93|1901.93|0
1644595430000|2022-02-11 16:03:50|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|0
1644595440000|2022-02-11 16:04:00|1902.19|1902.19|1902.52|1902.52|1902.52|1902.52|1902.19|1902.19|0
1644595450000|2022-02-11 16:04:10|1902.3|1902.3|1902.32|1902.32|1902.32|1902.32|1902.3|1902.3|0
1644595460000|2022-02-11 16:04:20|1902.44|1902.44|1902.56|1902.56|1902.56|1902.56|1902.44|1902.44|0
1644595470000|2022-02-11 16:04:30|1902.63|1902.63|1902.56|1902.56|1902.63|1902.63|1902.56|1902.56|0
1644595480000|2022-02-11 16:04:40|1902.73|1902.73|1902.94|1902.94|1902.94|1902.94|1902.73|1902.73|0
1644595490000|2022-02-11 16:04:50|1902.99|1902.99|1903.16|1903.16|1903.16|1903.16|1902.99|1902.99|0
1644595500000|2022-02-11 16:05:00|1903.23|1903.23|1902.69|1902.69|1903.23|1903.23|1902.69|1902.69|0
1644595520000|2022-02-11 16:05:20|1902.67|1902.67|1902.55|1902.55|1902.67|1902.67|1902.55|1902.55|0
1644595530000|2022-02-11 16:05:30|1902.35|1902.35|1902.27|1902.27|1902.35|1902.35|1902.17|1902.17|0
1644595540000|2022-02-11 16:05:40|1902.21|1902.21|1901.89|1901.89|1902.21|1902.21|1901.89|1901.89|0
1644595550000|2022-02-11 16:05:50|1902.11|1902.11|1902.08|1902.08|1902.11|1902.11|1902.08|1902.08|0
1644595560000|2022-02-11 16:06:00|1902.05|1902.05|1901.73|1901.73|1902.05|1902.05|1901.73|1901.73|0
1644595570000|2022-02-11 16:06:10|1901.75|1901.75|1901.8|1901.8|1901.8|1901.8|1901.75|1901.75|0
1644595580000|2022-02-11 16:06:20|1901.89|1901.89|1901.7|1901.7|1901.89|1901.89|1901.7|1901.7|0
1644595590000|2022-02-11 16:06:30|1901.74|1901.74|1901.82|1901.82|1901.82|1901.82|1901.74|1901.74|0
1644595600000|2022-02-11 16:06:40|1901.88|1901.88|1902.02|1902.02|1902.02|1902.02|1901.88|1901.88|0
1644595620000|2022-02-11 16:07:00|1902.2|1902.2|1902.41|1902.41|1902.41|1902.41|1902.2|1902.2|0
1644595640000|2022-02-11 16:07:20|1902.3|1902.3|1902.3|1902.3|1902.3|1902.3|1902.3|1902.3|0
1644595650000|2022-02-11 16:07:30|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|0
1644595660000|2022-02-11 16:07:40|1902.39|1902.39|1902.48|1902.48|1902.52|1902.52|1902.39|1902.39|0
1644595670000|2022-02-11 16:07:50|1902.25|1902.25|1902.25|1902.25|1902.25|1902.25|1902.25|1902.25|0
1644595680000|2022-02-11 16:08:00|1902.17|1902.17|1902.04|1902.04|1902.17|1902.17|1902.04|1902.04|0
1644595690000|2022-02-11 16:08:10|1902.09|1902.09|1902.07|1902.07|1902.09|1902.09|1902.07|1902.07|0
1644595700000|2022-02-11 16:08:20|1901.95|1901.95|1901.76|1901.76|1901.95|1901.95|1901.76|1901.76|0
1644595710000|2022-02-11 16:08:30|1901.54|1901.54|1901.49|1901.49|1901.54|1901.54|1901.49|1901.49|0
1644595720000|2022-02-11 16:08:40|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|0
1644595730000|2022-02-11 16:08:50|1901.17|1901.17|1901.22|1901.22|1901.22|1901.22|1901.17|1901.17|0
1644595750000|2022-02-11 16:09:10|1901.1|1901.1|1901.22|1901.22|1901.22|1901.22|1901.1|1901.1|0
1644595760000|2022-02-11 16:09:20|1901.29|1901.29|1901.12|1901.12|1901.29|1901.29|1901.12|1901.12|0
1644595770000|2022-02-11 16:09:30|1901.01|1901.01|1901.01|1901.01|1901.01|1901.01|1901.01|1901.01|0
1644595780000|2022-02-11 16:09:40|1900.94|1900.94|1900.49|1900.49|1900.94|1900.94|1900.49|1900.49|0
1644595790000|2022-02-11 16:09:50|1900.44|1900.44|1900.07|1900.07|1900.44|1900.44|1900.07|1900.07|0
1644595800000|2022-02-11 16:10:00|1900.13|1900.13|1900.18|1900.18|1900.21|1900.21|1900.09|1900.09|0
1644595810000|2022-02-11 16:10:10|1900.14|1900.14|1899.8|1899.8|1900.14|1900.14|1899.8|1899.8|0
1644595820000|2022-02-11 16:10:20|1899.88|1899.88|1899.8|1899.8|1899.94|1899.94|1899.8|1899.8|0
1644595840000|2022-02-11 16:10:40|1899.87|1899.87|1899.87|1899.87|1899.87|1899.87|1899.87|1899.87|0
1644595850000|2022-02-11 16:10:50|1899.91|1899.91|1900.15|1900.15|1900.15|1900.15|1899.91|1899.91|0
1644595860000|2022-02-11 16:11:00|1900.12|1900.12|1900.11|1900.11|1900.12|1900.12|1900.08|1900.08|0
1644595870000|2022-02-11 16:11:10|1900.05|1900.05|1899.98|1899.98|1900.05|1900.05|1899.98|1899.98|0
1644595880000|2022-02-11 16:11:20|1899.92|1899.92|1899.84|1899.84|1899.92|1899.92|1899.84|1899.84|0
1644595890000|2022-02-11 16:11:30|1899.77|1899.77|1899.96|1899.96|1899.96|1899.96|1899.77|1899.77|0
1644595900000|2022-02-11 16:11:40|1899.9|1899.9|1899.24|1899.24|1899.9|1899.9|1899.24|1899.24|0
1644595910000|2022-02-11 16:11:50|1899.28|1899.28|1899.19|1899.19|1899.31|1899.31|1899.19|1899.19|0
1644595920000|2022-02-11 16:12:00|1899.07|1899.07|1899.29|1899.29|1899.29|1899.29|1899.05|1899.05|0
1644595940000|2022-02-11 16:12:20|1899.18|1899.18|1899.18|1899.18|1899.18|1899.18|1899.18|1899.18|0
1644595950000|2022-02-11 16:12:30|1899.11|1899.11|1899.11|1899.11|1899.11|1899.11|1899.11|1899.11|0
1644595960000|2022-02-11 16:12:40|1899.07|1899.07|1898.8|1898.8|1899.12|1899.12|1898.8|1898.8|0
1644595970000|2022-02-11 16:12:50|1898.68|1898.68|1898.39|1898.39|1898.68|1898.68|1898.39|1898.39|0
1644595980000|2022-02-11 16:13:00|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|0
1644595990000|2022-02-11 16:13:10|1898.53|1898.53|1898.48|1898.48|1898.53|1898.53|1898.48|1898.48|0
1644596010000|2022-02-11 16:13:30|1898.5|1898.5|1898.5|1898.5|1898.5|1898.5|1898.5|1898.5|0
1644596030000|2022-02-11 16:13:50|1898.54|1898.54|1898.56|1898.56|1898.56|1898.56|1898.51|1898.51|0
1644596040000|2022-02-11 16:14:00|1898.41|1898.41|1898.62|1898.62|1898.62|1898.62|1898.41|1898.41|0
1644596050000|2022-02-11 16:14:10|1898.59|1898.59|1898.66|1898.66|1898.66|1898.66|1898.45|1898.45|0
1644596060000|2022-02-11 16:14:20|1898.71|1898.71|1898.78|1898.78|1898.78|1898.78|1898.71|1898.71|0
1644596070000|2022-02-11 16:14:30|1898.89|1898.89|1899.11|1899.11|1899.11|1899.11|1898.89|1898.89|0
1644596080000|2022-02-11 16:14:40|1899.01|1899.01|1899.01|1899.01|1899.01|1899.01|1899.01|1899.01|0
1644596090000|2022-02-11 16:14:50|1898.87|1898.87|1898.85|1898.85|1898.87|1898.87|1898.8|1898.8|0
1644596100000|2022-02-11 16:15:00|1898.79|1898.79|1898.53|1898.53|1898.79|1898.79|1898.5|1898.5|0
1644596110000|2022-02-11 16:15:10|1898.39|1898.39|1898.3|1898.3|1898.39|1898.39|1898.3|1898.3|0
1644596120000|2022-02-11 16:15:20|1898.22|1898.22|1898.2|1898.2|1898.22|1898.22|1898.15|1898.15|0
1644596130000|2022-02-11 16:15:30|1898.22|1898.22|1898.22|1898.22|1898.22|1898.22|1898.22|1898.22|0
1644596140000|2022-02-11 16:15:40|1898.29|1898.29|1898.43|1898.43|1898.43|1898.43|1898.29|1898.29|0
1644596150000|2022-02-11 16:15:50|1898.2|1898.2|1898.2|1898.2|1898.2|1898.2|1898.2|1898.2|0
1644596160000|2022-02-11 16:16:00|1898.08|1898.08|1898.08|1898.08|1898.08|1898.08|1898.08|1898.08|0
1644596180000|2022-02-11 16:16:20|1898.03|1898.03|1898.03|1898.03|1898.03|1898.03|1898.03|1898.03|0
1644596190000|2022-02-11 16:16:30|1897.99|1897.99|1897.95|1897.95|1897.99|1897.99|1897.95|1897.95|0
1644596200000|2022-02-11 16:16:40|1898.02|1898.02|1898.2|1898.2|1898.22|1898.22|1898.02|1898.02|0
1644596210000|2022-02-11 16:16:50|1898.14|1898.14|1898.1|1898.1|1898.14|1898.14|1898.1|1898.1|0
1644596220000|2022-02-11 16:17:00|1898.22|1898.22|1898.08|1898.08|1898.22|1898.22|1898.08|1898.08|0
1644596230000|2022-02-11 16:17:10|1898.3|1898.3|1898.45|1898.45|1898.45|1898.45|1898.3|1898.3|0
1644596240000|2022-02-11 16:17:20|1898.6|1898.6|1897.82|1897.82|1898.6|1898.6|1897.82|1897.82|0
1644596260000|2022-02-11 16:17:40|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|0
1644596270000|2022-02-11 16:17:50|1897.8|1897.8|1897.73|1897.73|1897.8|1897.8|1897.73|1897.73|0
1644596280000|2022-02-11 16:18:00|1897.68|1897.68|1897.69|1897.69|1897.69|1897.69|1897.62|1897.62|0
1644596290000|2022-02-11 16:18:10|1897.73|1897.73|1897.78|1897.78|1897.78|1897.78|1897.73|1897.73|0
1644596320000|2022-02-11 16:18:40|1897.91|1897.91|1897.95|1897.95|1897.97|1897.97|1897.91|1897.91|0
1644596330000|2022-02-11 16:18:50|1898.02|1898.02|1898.02|1898.02|1898.02|1898.02|1898.02|1898.02|0
1644596340000|2022-02-11 16:19:00|1897.99|1897.99|1898.06|1898.06|1898.06|1898.06|1897.99|1897.99|0
1644596360000|2022-02-11 16:19:20|1897.91|1897.91|1897.96|1897.96|1898.03|1898.03|1897.91|1897.91|0
1644596370000|2022-02-11 16:19:30|1897.94|1897.94|1897.77|1897.77|1897.94|1897.94|1897.77|1897.77|0
1644596380000|2022-02-11 16:19:40|1897.82|1897.82|1897.82|1897.82|1897.85|1897.85|1897.82|1897.82|0
1644596390000|2022-02-11 16:19:50|1897.7|1897.7|1897.7|1897.7|1897.7|1897.7|1897.7|1897.7|0
1644596400000|2022-02-11 16:20:00|1897.75|1897.75|1897.8|1897.8|1897.8|1897.8|1897.75|1897.75|0
1644596410000|2022-02-11 16:20:10|1897.82|1897.82|1897.82|1897.82|1897.82|1897.82|1897.82|1897.82|0
1644596420000|2022-02-11 16:20:20|1897.9|1897.9|1897.98|1897.98|1897.98|1897.98|1897.9|1897.9|0
1644596430000|2022-02-11 16:20:30|1898|1898|1898|1898|1898|1898|1898|1898|0
1644596440000|2022-02-11 16:20:40|1898.07|1898.07|1898.06|1898.06|1898.12|1898.12|1898|1898|0
1644596460000|2022-02-11 16:21:00|1897.99|1897.99|1897.84|1897.84|1897.99|1897.99|1897.84|1897.84|0
1644596470000|2022-02-11 16:21:10|1897.9|1897.9|1897.84|1897.84|1897.9|1897.9|1897.84|1897.84|0
1644596480000|2022-02-11 16:21:20|1897.95|1897.95|1898.1|1898.1|1898.1|1898.1|1897.95|1897.95|0
1644596490000|2022-02-11 16:21:30|1898|1898|1898.27|1898.27|1898.27|1898.27|1898|1898|0
1644596500000|2022-02-11 16:21:40|1898.25|1898.25|1898.46|1898.46|1898.46|1898.46|1898.25|1898.25|0
1644596510000|2022-02-11 16:21:50|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|0
1644596520000|2022-02-11 16:22:00|1898.65|1898.65|1898.71|1898.71|1898.83|1898.83|1898.65|1898.65|0
1644596550000|2022-02-11 16:22:30|1898.64|1898.64|1898.64|1898.64|1898.64|1898.64|1898.64|1898.64|0
1644596560000|2022-02-11 16:22:40|1898.69|1898.69|1898.55|1898.55|1898.69|1898.69|1898.55|1898.55|0
1644596570000|2022-02-11 16:22:50|1898.53|1898.53|1898.45|1898.45|1898.56|1898.56|1898.45|1898.45|0
1644596580000|2022-02-11 16:23:00|1898.38|1898.38|1898.31|1898.31|1898.38|1898.38|1898.31|1898.31|0
1644596590000|2022-02-11 16:23:10|1898.35|1898.35|1898.35|1898.35|1898.35|1898.35|1898.35|1898.35|0
1644596610000|2022-02-11 16:23:30|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|1898.28|0
1644596620000|2022-02-11 16:23:40|1898.4|1898.4|1898.43|1898.43|1898.46|1898.46|1898.36|1898.36|0
1644596630000|2022-02-11 16:23:50|1898.4|1898.4|1898.47|1898.47|1898.47|1898.47|1898.33|1898.33|0
1644596640000|2022-02-11 16:24:00|1898.49|1898.49|1898.43|1898.43|1898.49|1898.49|1898.33|1898.33|0
1644596650000|2022-02-11 16:24:10|1898.45|1898.45|1898.45|1898.45|1898.45|1898.45|1898.45|1898.45|0
1644596660000|2022-02-11 16:24:20|1898.51|1898.51|1898.62|1898.62|1898.62|1898.62|1898.51|1898.51|0
1644596670000|2022-02-11 16:24:30|1898.55|1898.55|1898.49|1898.49|1898.63|1898.63|1898.49|1898.49|0
1644596680000|2022-02-11 16:24:40|1898.64|1898.64|1898.64|1898.64|1898.64|1898.64|1898.64|1898.64|0
1644596690000|2022-02-11 16:24:50|1898.59|1898.59|1898.63|1898.63|1898.65|1898.65|1898.59|1898.59|0
1644596700000|2022-02-11 16:25:00|1898.75|1898.75|1898.72|1898.72|1898.82|1898.82|1898.65|1898.65|0
1644596710000|2022-02-11 16:25:10|1898.78|1898.78|1898.96|1898.96|1899.07|1899.07|1898.78|1898.78|0
1644596720000|2022-02-11 16:25:20|1899.08|1899.08|1899.06|1899.06|1899.16|1899.16|1898.99|1898.99|0
1644596730000|2022-02-11 16:25:30|1899.13|1899.13|1899.17|1899.17|1899.17|1899.17|1899.1|1899.1|0
1644596740000|2022-02-11 16:25:40|1899.01|1899.01|1899.13|1899.13|1899.13|1899.13|1898.99|1898.99|0
1644596750000|2022-02-11 16:25:50|1899.2|1899.2|1898.92|1898.92|1899.2|1899.2|1898.92|1898.92|0
1644596760000|2022-02-11 16:26:00|1898.95|1898.95|1898.83|1898.83|1898.99|1898.99|1898.83|1898.83|0
1644596770000|2022-02-11 16:26:10|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|0
1644596780000|2022-02-11 16:26:20|1898.96|1898.96|1899.01|1899.01|1899.01|1899.01|1898.96|1898.96|0
1644596790000|2022-02-11 16:26:30|1898.99|1898.99|1899.02|1899.02|1899.09|1899.09|1898.99|1898.99|0
1644596800000|2022-02-11 16:26:40|1899.16|1899.16|1899.02|1899.02|1899.16|1899.16|1899.02|1899.02|0
1644596810000|2022-02-11 16:26:50|1899.16|1899.16|1899.09|1899.09|1899.16|1899.16|1898.96|1898.96|0
1644596820000|2022-02-11 16:27:00|1899.21|1899.21|1898.92|1898.92|1899.21|1899.21|1898.92|1898.92|0
1644596830000|2022-02-11 16:27:10|1898.85|1898.85|1898.91|1898.91|1898.91|1898.91|1898.85|1898.85|0
1644596840000|2022-02-11 16:27:20|1898.94|1898.94|1898.94|1898.94|1898.94|1898.94|1898.94|1898.94|0
1644596850000|2022-02-11 16:27:30|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|0
1644596860000|2022-02-11 16:27:40|1898.94|1898.94|1898.94|1898.94|1898.94|1898.94|1898.94|1898.94|0
1644596870000|2022-02-11 16:27:50|1898.92|1898.92|1898.74|1898.74|1898.92|1898.92|1898.68|1898.68|0
1644596880000|2022-02-11 16:28:00|1898.5|1898.5|1898.66|1898.66|1898.66|1898.66|1898.5|1898.5|0
1644596890000|2022-02-11 16:28:10|1898.9|1898.9|1898.63|1898.63|1898.9|1898.9|1898.63|1898.63|0
1644596900000|2022-02-11 16:28:20|1898.7|1898.7|1898.87|1898.87|1898.87|1898.87|1898.7|1898.7|0
1644596910000|2022-02-11 16:28:30|1898.84|1898.84|1898.82|1898.82|1898.84|1898.84|1898.82|1898.82|0
1644596920000|2022-02-11 16:28:40|1898.94|1898.94|1898.54|1898.54|1898.94|1898.94|1898.54|1898.54|0
1644596930000|2022-02-11 16:28:50|1898.68|1898.68|1898.68|1898.68|1898.68|1898.68|1898.68|1898.68|0
1644596940000|2022-02-11 16:29:00|1898.71|1898.71|1898.78|1898.78|1898.78|1898.78|1898.71|1898.71|0
1644596960000|2022-02-11 16:29:20|1898.83|1898.83|1898.77|1898.77|1898.83|1898.83|1898.62|1898.62|0
1644596970000|2022-02-11 16:29:30|1898.59|1898.59|1898.82|1898.82|1898.82|1898.82|1898.56|1898.56|0
1644596980000|2022-02-11 16:29:40|1898.94|1898.94|1898.91|1898.91|1898.94|1898.94|1898.82|1898.82|0
1644596990000|2022-02-11 16:29:50|1898.99|1898.99|1899.57|1899.57|1899.89|1899.89|1898.99|1898.99|0
1644826500000|2022-02-14 08:15:00|1863.78|1863.78|1864.12|1864.12|1864.24|1864.24|1863.6|1863.6|0
1644826510000|2022-02-14 08:15:10|1863.92|1863.92|1863.77|1863.77|1863.92|1863.92|1863.77|1863.77|0
1644826520000|2022-02-14 08:15:20|1863.8|1863.8|1863.92|1863.92|1863.92|1863.92|1863.8|1863.8|0
1644826530000|2022-02-14 08:15:30|1863.9|1863.9|1864|1864|1864|1864|1863.9|1863.9|0
1644826540000|2022-02-14 08:15:40|1863.78|1863.78|1863.65|1863.65|1863.78|1863.78|1863.65|1863.65|0
1644826550000|2022-02-14 08:15:50|1863.68|1863.68|1863.14|1863.14|1863.93|1863.93|1863.03|1863.03|0
1644826560000|2022-02-14 08:16:00|1863.04|1863.04|1863.05|1863.05|1863.45|1863.45|1863.02|1863.02|0
1644826570000|2022-02-14 08:16:10|1863.1|1863.1|1862.36|1862.36|1863.1|1863.1|1862.36|1862.36|0
1644826580000|2022-02-14 08:16:20|1862.5|1862.5|1862.14|1862.14|1862.5|1862.5|1862.14|1862.14|0
1644826590000|2022-02-14 08:16:30|1862.21|1862.21|1861.74|1861.74|1862.21|1862.21|1861.74|1861.74|0
1644826600000|2022-02-14 08:16:40|1861.53|1861.53|1861.53|1861.53|1861.53|1861.53|1861.53|1861.53|0
1644826610000|2022-02-14 08:16:50|1861.64|1861.64|1862.21|1862.21|1862.21|1862.21|1861.5|1861.5|0
1644826620000|2022-02-14 08:17:00|1862.27|1862.27|1862.09|1862.09|1862.44|1862.44|1862.09|1862.09|0
1644826630000|2022-02-14 08:17:10|1862.02|1862.02|1862.02|1862.02|1862.02|1862.02|1862.02|1862.02|0
1644826640000|2022-02-14 08:17:20|1861.95|1861.95|1862.1|1862.1|1862.15|1862.15|1861.95|1861.95|0
1644826660000|2022-02-14 08:17:40|1861.96|1861.96|1862.09|1862.09|1862.09|1862.09|1861.96|1861.96|0
1644826670000|2022-02-14 08:17:50|1861.97|1861.97|1861.95|1861.95|1861.97|1861.97|1861.95|1861.95|0
1644826680000|2022-02-14 08:18:00|1861.88|1861.88|1860.97|1860.97|1861.88|1861.88|1860.93|1860.93|0
1644826690000|2022-02-14 08:18:10|1860.8|1860.8|1860.78|1860.78|1860.8|1860.8|1860.75|1860.75|0
1644826700000|2022-02-14 08:18:20|1860.45|1860.45|1859.85|1859.85|1860.45|1860.45|1859.85|1859.85|0
1644826710000|2022-02-14 08:18:30|1859.82|1859.82|1859.64|1859.64|1859.85|1859.85|1859.64|1859.64|0
1644826720000|2022-02-14 08:18:40|1859.57|1859.57|1859.51|1859.51|1859.57|1859.57|1859.3|1859.3|0
1644826730000|2022-02-14 08:18:50|1859.6|1859.6|1859.19|1859.19|1859.6|1859.6|1859.19|1859.19|0
1644826740000|2022-02-14 08:19:00|1859.05|1859.05|1859.12|1859.12|1859.17|1859.17|1859.05|1859.05|0
1644826750000|2022-02-14 08:19:10|1858.58|1858.58|1858.28|1858.28|1858.58|1858.58|1858.28|1858.28|0
1644826760000|2022-02-14 08:19:20|1858.17|1858.17|1858.28|1858.28|1858.28|1858.28|1858.17|1858.17|0
1644826770000|2022-02-14 08:19:30|1858.36|1858.36|1858.6|1858.6|1858.81|1858.81|1858.36|1858.36|0
1644826780000|2022-02-14 08:19:40|1858.49|1858.49|1858.49|1858.49|1858.49|1858.49|1858.49|1858.49|0
1644826790000|2022-02-14 08:19:50|1858.81|1858.81|1858.94|1858.94|1859.01|1859.01|1858.81|1858.81|0
1644826800000|2022-02-14 08:20:00|1858.83|1858.83|1858.88|1858.88|1858.88|1858.88|1858.83|1858.83|0
1644826810000|2022-02-14 08:20:10|1858.26|1858.26|1858.26|1858.26|1858.26|1858.26|1858.26|1858.26|0
1644826820000|2022-02-14 08:20:20|1858.05|1858.05|1857.86|1857.86|1858.05|1858.05|1857.86|1857.86|0
1644826830000|2022-02-14 08:20:30|1857.78|1857.78|1858.45|1858.45|1858.45|1858.45|1857.78|1857.78|0
1644826840000|2022-02-14 08:20:40|1858.88|1858.88|1858.94|1858.94|1858.94|1858.94|1858.77|1858.77|0
1644826850000|2022-02-14 08:20:50|1858.61|1858.61|1858.33|1858.33|1858.61|1858.61|1858.33|1858.33|0
1644826860000|2022-02-14 08:21:00|1857.97|1857.97|1858.19|1858.19|1858.19|1858.19|1857.97|1857.97|0
1644826870000|2022-02-14 08:21:10|1858.12|1858.12|1858.14|1858.14|1858.14|1858.14|1858.12|1858.12|0
1644826890000|2022-02-14 08:21:30|1858.62|1858.62|1857.95|1857.95|1858.62|1858.62|1857.95|1857.95|0
1644826900000|2022-02-14 08:21:40|1857.9|1857.9|1857.96|1857.96|1858.05|1858.05|1857.9|1857.9|0
1644826910000|2022-02-14 08:21:50|1857.63|1857.63|1857.83|1857.83|1857.84|1857.84|1857.63|1857.63|0
1644826920000|2022-02-14 08:22:00|1857.89|1857.89|1858.01|1858.01|1858.52|1858.52|1857.89|1857.89|0
1644826930000|2022-02-14 08:22:10|1858.12|1858.12|1858.07|1858.07|1858.12|1858.12|1858.07|1858.07|0
1644826940000|2022-02-14 08:22:20|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|0
1644826950000|2022-02-14 08:22:30|1858.46|1858.46|1858.46|1858.46|1858.46|1858.46|1858.46|1858.46|0
1644826960000|2022-02-14 08:22:40|1858.29|1858.29|1857.73|1857.73|1858.29|1858.29|1857.73|1857.73|0
1644826970000|2022-02-14 08:22:50|1857.48|1857.48|1857.42|1857.42|1857.48|1857.48|1857.42|1857.42|0
1644826980000|2022-02-14 08:23:00|1857.32|1857.32|1857.32|1857.32|1857.32|1857.32|1857.32|1857.32|0
1644826990000|2022-02-14 08:23:10|1857.34|1857.34|1857.26|1857.26|1857.34|1857.34|1857.26|1857.26|0
1644827000000|2022-02-14 08:23:20|1857.29|1857.29|1856.98|1856.98|1857.29|1857.29|1856.98|1856.98|0
1644827010000|2022-02-14 08:23:30|1856.95|1856.95|1854.95|1854.95|1856.95|1856.95|1854.95|1854.95|0
1644827020000|2022-02-14 08:23:40|1854.9|1854.9|1854.05|1854.05|1854.93|1854.93|1854.05|1854.05|0
1644827030000|2022-02-14 08:23:50|1854.08|1854.08|1854.17|1854.17|1854.17|1854.17|1854.08|1854.08|0
1644827040000|2022-02-14 08:24:00|1854.45|1854.45|1854.46|1854.46|1854.6|1854.6|1854.42|1854.42|0
1644827050000|2022-02-14 08:24:10|1854.6|1854.6|1855.41|1855.41|1855.41|1855.41|1854.6|1854.6|0
1644827060000|2022-02-14 08:24:20|1855.55|1855.55|1855.6|1855.6|1855.6|1855.6|1855.48|1855.48|0
1644827070000|2022-02-14 08:24:30|1855.74|1855.74|1855.79|1855.79|1856|1856|1855.74|1855.74|0
1644827080000|2022-02-14 08:24:40|1855.93|1855.93|1856|1856|1856|1856|1855.93|1855.93|0
1644827090000|2022-02-14 08:24:50|1855.86|1855.86|1856.28|1856.28|1856.28|1856.28|1855.86|1855.86|0
1644827100000|2022-02-14 08:25:00|1856.21|1856.21|1855.84|1855.84|1856.21|1856.21|1855.77|1855.77|0
1644827110000|2022-02-14 08:25:10|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|0
1644827120000|2022-02-14 08:25:20|1855.93|1855.93|1855.85|1855.85|1855.93|1855.93|1855.67|1855.67|0
1644827130000|2022-02-14 08:25:30|1855.78|1855.78|1855.74|1855.74|1855.79|1855.79|1855.69|1855.69|0
1644827140000|2022-02-14 08:25:40|1855.81|1855.81|1855.75|1855.75|1855.81|1855.81|1855.7|1855.7|0
1644827150000|2022-02-14 08:25:50|1855.83|1855.83|1855.35|1855.35|1855.83|1855.83|1855.35|1855.35|0
1644827160000|2022-02-14 08:26:00|1855.02|1855.02|1854.81|1854.81|1855.13|1855.13|1854.81|1854.81|0
1644827170000|2022-02-14 08:26:10|1854.92|1854.92|1855.55|1855.55|1855.55|1855.55|1854.92|1854.92|0
1644827180000|2022-02-14 08:26:20|1855.65|1855.65|1855.59|1855.59|1855.65|1855.65|1855.59|1855.59|0
1644827190000|2022-02-14 08:26:30|1855.35|1855.35|1856.11|1856.11|1856.11|1856.11|1855.35|1855.35|0
1644827200000|2022-02-14 08:26:40|1855.97|1855.97|1856.55|1856.55|1856.55|1856.55|1855.97|1855.97|0
1644827210000|2022-02-14 08:26:50|1856.62|1856.62|1856.83|1856.83|1857.01|1857.01|1856.62|1856.62|0
1644827220000|2022-02-14 08:27:00|1856.73|1856.73|1856.89|1856.89|1856.89|1856.89|1856.55|1856.55|0
1644827230000|2022-02-14 08:27:10|1856.83|1856.83|1857.41|1857.41|1857.41|1857.41|1856.69|1856.69|0
1644827240000|2022-02-14 08:27:20|1857.38|1857.38|1858.29|1858.29|1858.29|1858.29|1857.38|1857.38|0
1644827250000|2022-02-14 08:27:30|1858.18|1858.18|1858.56|1858.56|1858.57|1858.57|1858.09|1858.09|0
1644827260000|2022-02-14 08:27:40|1858.49|1858.49|1858.66|1858.66|1858.66|1858.66|1858.37|1858.37|0
1644827270000|2022-02-14 08:27:50|1858.87|1858.87|1859.01|1859.01|1859.01|1859.01|1858.87|1858.87|0
1644827280000|2022-02-14 08:28:00|1858.95|1858.95|1859.11|1859.11|1859.11|1859.11|1858.95|1858.95|0
1644827290000|2022-02-14 08:28:10|1859.25|1859.25|1859.31|1859.31|1859.38|1859.38|1859.25|1859.25|0
1644827300000|2022-02-14 08:28:20|1859.48|1859.48|1859.12|1859.12|1859.59|1859.59|1859.12|1859.12|0
1644827310000|2022-02-14 08:28:30|1859.08|1859.08|1858.93|1858.93|1859.08|1859.08|1858.78|1858.78|0
1644827320000|2022-02-14 08:28:40|1859.05|1859.05|1859.05|1859.05|1859.05|1859.05|1859.05|1859.05|0
1644827330000|2022-02-14 08:28:50|1859.06|1859.06|1859.12|1859.12|1859.21|1859.21|1859.06|1859.06|0
1644827340000|2022-02-14 08:29:00|1859|1859|1859.07|1859.07|1859.21|1859.21|1859|1859|0
1644827350000|2022-02-14 08:29:10|1858.82|1858.82|1859.11|1859.11|1859.11|1859.11|1858.75|1858.75|0
1644827360000|2022-02-14 08:29:20|1859.32|1859.32|1859.32|1859.32|1859.32|1859.32|1859.32|1859.32|0
1644827370000|2022-02-14 08:29:30|1859.27|1859.27|1859.08|1859.08|1859.29|1859.29|1859.08|1859.08|0
1644827380000|2022-02-14 08:29:40|1859.13|1859.13|1859.27|1859.27|1859.27|1859.27|1859.13|1859.13|0
1644827390000|2022-02-14 08:29:50|1859.1|1859.1|1858.55|1858.55|1859.13|1859.13|1858.55|1858.55|0
1644827400000|2022-02-14 08:30:00|1858.34|1858.34|1858.47|1858.47|1858.54|1858.54|1858.33|1858.33|0
1644827410000|2022-02-14 08:30:10|1858.58|1858.58|1858.49|1858.49|1858.58|1858.58|1858.49|1858.49|0
1644827420000|2022-02-14 08:30:20|1858.81|1858.81|1858.69|1858.69|1858.93|1858.93|1858.6|1858.6|0
1644827430000|2022-02-14 08:30:30|1858.83|1858.83|1858.76|1858.76|1858.83|1858.83|1858.76|1858.76|0
1644827440000|2022-02-14 08:30:40|1858.85|1858.85|1858.94|1858.94|1858.94|1858.94|1858.85|1858.85|0
1644827450000|2022-02-14 08:30:50|1858.84|1858.84|1858.84|1858.84|1858.84|1858.84|1858.84|1858.84|0
1644827460000|2022-02-14 08:31:00|1858.77|1858.77|1857.91|1857.91|1858.77|1858.77|1857.91|1857.91|0
1644827470000|2022-02-14 08:31:10|1857.77|1857.77|1857.88|1857.88|1858.13|1858.13|1857.75|1857.75|0
1644827480000|2022-02-14 08:31:20|1857.67|1857.67|1857.03|1857.03|1857.67|1857.67|1857.03|1857.03|0
1644827490000|2022-02-14 08:31:30|1857.25|1857.25|1857.41|1857.41|1857.41|1857.41|1857.06|1857.06|0
1644827500000|2022-02-14 08:31:40|1857.2|1857.2|1858.31|1858.31|1858.31|1858.31|1857.2|1857.2|0
1644827510000|2022-02-14 08:31:50|1858.1|1858.1|1858.1|1858.1|1858.1|1858.1|1858.1|1858.1|0
1644827520000|2022-02-14 08:32:00|1858.17|1858.17|1858.58|1858.58|1858.58|1858.58|1858.17|1858.17|0
1644827530000|2022-02-14 08:32:10|1858.92|1858.92|1858.85|1858.85|1859.2|1859.2|1858.85|1858.85|0
1644827540000|2022-02-14 08:32:20|1859.07|1859.07|1859.77|1859.77|1859.77|1859.77|1859.07|1859.07|0
1644827550000|2022-02-14 08:32:30|1860.02|1860.02|1860.02|1860.02|1860.02|1860.02|1860.02|1860.02|0
1644827560000|2022-02-14 08:32:40|1860.16|1860.16|1860.61|1860.61|1860.61|1860.61|1860.16|1860.16|0
1644827570000|2022-02-14 08:32:50|1860.65|1860.65|1860.65|1860.65|1860.65|1860.65|1860.65|1860.65|0
1644827580000|2022-02-14 08:33:00|1860.58|1860.58|1860.63|1860.63|1860.64|1860.64|1860.46|1860.46|0
1644827590000|2022-02-14 08:33:10|1860.57|1860.57|1860.46|1860.46|1860.57|1860.57|1860.39|1860.39|0
1644827600000|2022-02-14 08:33:20|1860.24|1860.24|1860.78|1860.78|1860.98|1860.98|1860.24|1860.24|0
1644827610000|2022-02-14 08:33:30|1860.64|1860.64|1859.75|1859.75|1860.64|1860.64|1859.75|1859.75|0
1644827620000|2022-02-14 08:33:40|1859.7|1859.7|1858.96|1858.96|1859.7|1859.7|1858.96|1858.96|0
1644827630000|2022-02-14 08:33:50|1858.87|1858.87|1858.39|1858.39|1858.87|1858.87|1858.39|1858.39|0
1644827640000|2022-02-14 08:34:00|1858.3|1858.3|1857.96|1857.96|1858.3|1858.3|1857.96|1857.96|0
1644827650000|2022-02-14 08:34:10|1857.9|1857.9|1857.68|1857.68|1857.9|1857.9|1857.68|1857.68|0
1644827660000|2022-02-14 08:34:20|1857.71|1857.71|1857.61|1857.61|1857.71|1857.71|1857.61|1857.61|0
1644827670000|2022-02-14 08:34:30|1857.63|1857.63|1857.54|1857.54|1857.63|1857.63|1857.54|1857.54|0
1644827680000|2022-02-14 08:34:40|1857.4|1857.4|1857.46|1857.46|1857.46|1857.46|1857.4|1857.4|0
1644827690000|2022-02-14 08:34:50|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|0
1644827700000|2022-02-14 08:35:00|1857.28|1857.28|1855.69|1855.69|1857.28|1857.28|1855.68|1855.68|0
1644827720000|2022-02-14 08:35:20|1855.9|1855.9|1856.61|1856.61|1856.61|1856.61|1855.9|1855.9|0
1644827730000|2022-02-14 08:35:30|1856.68|1856.68|1856.47|1856.47|1856.68|1856.68|1856.47|1856.47|0
1644827740000|2022-02-14 08:35:40|1856.42|1856.42|1856.42|1856.42|1856.42|1856.42|1856.42|1856.42|0
1644827750000|2022-02-14 08:35:50|1856.63|1856.63|1856.53|1856.53|1856.63|1856.63|1856.53|1856.53|0
1644827760000|2022-02-14 08:36:00|1856.64|1856.64|1857.3|1857.3|1857.32|1857.32|1856.64|1856.64|0
1644827770000|2022-02-14 08:36:10|1857.35|1857.35|1857.4|1857.4|1857.61|1857.61|1857.35|1857.35|0
1644827780000|2022-02-14 08:36:20|1856.8|1856.8|1856.57|1856.57|1856.8|1856.8|1856.57|1856.57|0
1644827790000|2022-02-14 08:36:30|1856.54|1856.54|1856.47|1856.47|1856.57|1856.57|1856.47|1856.47|0
1644827800000|2022-02-14 08:36:40|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|0
1644827820000|2022-02-14 08:37:00|1856.23|1856.23|1855.66|1855.66|1856.28|1856.28|1855.57|1855.57|0
1644827830000|2022-02-14 08:37:10|1855.59|1855.59|1855.11|1855.11|1855.63|1855.63|1855.11|1855.11|0
1644827840000|2022-02-14 08:37:20|1855.17|1855.17|1855.61|1855.61|1855.75|1855.75|1855.17|1855.17|0
1644827850000|2022-02-14 08:37:30|1855.75|1855.75|1855.54|1855.54|1855.75|1855.75|1855.54|1855.54|0
1644827860000|2022-02-14 08:37:40|1855.65|1855.65|1855.65|1855.65|1855.65|1855.65|1855.65|1855.65|0
1644827870000|2022-02-14 08:37:50|1855.76|1855.76|1855.99|1855.99|1855.99|1855.99|1855.76|1855.76|0
1644827880000|2022-02-14 08:38:00|1856.01|1856.01|1855.98|1855.98|1856.09|1856.09|1855.98|1855.98|0
1644827890000|2022-02-14 08:38:10|1856.19|1856.19|1856.61|1856.61|1856.61|1856.61|1856.19|1856.19|0
1644827900000|2022-02-14 08:38:20|1856.72|1856.72|1857.42|1857.42|1857.64|1857.64|1856.72|1856.72|0
1644827910000|2022-02-14 08:38:30|1857.49|1857.49|1857.95|1857.95|1857.95|1857.95|1857.49|1857.49|0
1644827920000|2022-02-14 08:38:40|1858.02|1858.02|1858.9|1858.9|1858.9|1858.9|1858.02|1858.02|0
1644827930000|2022-02-14 08:38:50|1859.01|1859.01|1859.12|1859.12|1859.12|1859.12|1859.01|1859.01|0
1644827940000|2022-02-14 08:39:00|1859.22|1859.22|1859.23|1859.23|1859.27|1859.27|1859.06|1859.06|0
1644827950000|2022-02-14 08:39:10|1859.56|1859.56|1859.77|1859.77|1859.77|1859.77|1859.56|1859.56|0
1644827960000|2022-02-14 08:39:20|1859.91|1859.91|1859.75|1859.75|1859.98|1859.98|1859.75|1859.75|0
1644827970000|2022-02-14 08:39:30|1859.53|1859.53|1859.6|1859.6|1859.79|1859.79|1859.53|1859.53|0
1644827980000|2022-02-14 08:39:40|1859.25|1859.25|1858.95|1858.95|1859.25|1859.25|1858.83|1858.83|0
1644828000000|2022-02-14 08:40:00|1858.73|1858.73|1858.97|1858.97|1858.98|1858.98|1858.73|1858.73|0
1644828010000|2022-02-14 08:40:10|1858.9|1858.9|1860.28|1860.28|1860.28|1860.28|1858.9|1858.9|0
1644828020000|2022-02-14 08:40:20|1860.35|1860.35|1860.49|1860.49|1860.49|1860.49|1860.28|1860.28|0
1644828030000|2022-02-14 08:40:30|1860.54|1860.54|1861.16|1861.16|1861.16|1861.16|1860.54|1860.54|0
1644828040000|2022-02-14 08:40:40|1861.06|1861.06|1861.05|1861.05|1861.33|1861.33|1861.05|1861.05|0
1644828050000|2022-02-14 08:40:50|1860.98|1860.98|1861.31|1861.31|1861.31|1861.31|1860.98|1860.98|0
1644828060000|2022-02-14 08:41:00|1861.36|1861.36|1861.55|1861.55|1861.55|1861.55|1861.36|1861.36|0
1644828070000|2022-02-14 08:41:10|1861.52|1861.52|1862.3|1862.3|1862.35|1862.35|1861.52|1861.52|0
1644828090000|2022-02-14 08:41:30|1862.63|1862.63|1863.21|1863.21|1863.25|1863.25|1862.63|1862.63|0
1644828100000|2022-02-14 08:41:40|1863.24|1863.24|1863.7|1863.7|1863.7|1863.7|1863.24|1863.24|0
1644828110000|2022-02-14 08:41:50|1863.84|1863.84|1863.93|1863.93|1863.93|1863.93|1863.84|1863.84|0
1644828120000|2022-02-14 08:42:00|1863.72|1863.72|1863.82|1863.82|1863.93|1863.93|1863.72|1863.72|0
1644828130000|2022-02-14 08:42:10|1863.54|1863.54|1863.66|1863.66|1863.66|1863.66|1863.54|1863.54|0
1644828140000|2022-02-14 08:42:20|1863.87|1863.87|1863.58|1863.58|1863.9|1863.9|1863.47|1863.47|0
1644828160000|2022-02-14 08:42:40|1863.72|1863.72|1863.72|1863.72|1863.72|1863.72|1863.72|1863.72|0
1644828170000|2022-02-14 08:42:50|1863.79|1863.79|1863.79|1863.79|1863.86|1863.86|1863.79|1863.79|0
1644828180000|2022-02-14 08:43:00|1863.69|1863.69|1863.83|1863.83|1864.04|1864.04|1863.58|1863.58|0
1644828190000|2022-02-14 08:43:10|1863.71|1863.71|1865.15|1865.15|1865.15|1865.15|1863.71|1863.71|0
1644828200000|2022-02-14 08:43:20|1865.22|1865.22|1865.85|1865.85|1866|1866|1865.16|1865.16|0
1644828210000|2022-02-14 08:43:30|1865.65|1865.65|1865.42|1865.42|1865.65|1865.65|1865.15|1865.15|0
1644828220000|2022-02-14 08:43:40|1865.36|1865.36|1865.36|1865.36|1865.36|1865.36|1865.36|1865.36|0
1644828230000|2022-02-14 08:43:50|1865.31|1865.31|1864.73|1864.73|1865.31|1865.31|1864.73|1864.73|0
1644828240000|2022-02-14 08:44:00|1864.61|1864.61|1864.73|1864.73|1864.73|1864.73|1864.61|1864.61|0
1644828250000|2022-02-14 08:44:10|1864.8|1864.8|1864.97|1864.97|1865.1|1865.1|1864.8|1864.8|0
1644828260000|2022-02-14 08:44:20|1865.06|1865.06|1864.89|1864.89|1865.27|1865.27|1864.89|1864.89|0
1644828290000|2022-02-14 08:44:50|1864.97|1864.97|1865.04|1865.04|1865.04|1865.04|1864.97|1864.97|0
1644828300000|2022-02-14 08:45:00|1865.26|1865.26|1864.97|1864.97|1865.26|1865.26|1864.85|1864.85|0
1644828310000|2022-02-14 08:45:10|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|1865.2|1865.2|0
1644828320000|2022-02-14 08:45:20|1865.25|1865.25|1865.25|1865.25|1865.25|1865.25|1865.25|1865.25|0
1644828350000|2022-02-14 08:45:50|1865.39|1865.39|1865.37|1865.37|1865.39|1865.39|1865.25|1865.25|0
1644828360000|2022-02-14 08:46:00|1865.69|1865.69|1865.3|1865.3|1865.78|1865.78|1865.3|1865.3|0
1644828370000|2022-02-14 08:46:10|1865.37|1865.37|1865.1|1865.1|1865.37|1865.37|1865.1|1865.1|0
1644828380000|2022-02-14 08:46:20|1865.04|1865.04|1864.89|1864.89|1865.04|1865.04|1864.89|1864.89|0
1644828390000|2022-02-14 08:46:30|1864.57|1864.57|1864.57|1864.57|1864.57|1864.57|1864.57|1864.57|0
1644828400000|2022-02-14 08:46:40|1864.46|1864.46|1864.1|1864.1|1864.46|1864.46|1864.1|1864.1|0
1644828420000|2022-02-14 08:47:00|1863.97|1863.97|1863.58|1863.58|1863.97|1863.97|1863.58|1863.58|0
1644828430000|2022-02-14 08:47:10|1863.62|1863.62|1863.43|1863.43|1863.69|1863.69|1863.43|1863.43|0
1644828440000|2022-02-14 08:47:20|1863.4|1863.4|1863.57|1863.57|1863.57|1863.57|1863.4|1863.4|0
1644828450000|2022-02-14 08:47:30|1863.6|1863.6|1863.27|1863.27|1863.63|1863.63|1863.15|1863.15|0
1644828460000|2022-02-14 08:47:40|1862.98|1862.98|1862.7|1862.7|1862.98|1862.98|1862.7|1862.7|0
1644828470000|2022-02-14 08:47:50|1862.68|1862.68|1863.53|1863.53|1863.53|1863.53|1862.68|1862.68|0
1644828480000|2022-02-14 08:48:00|1863.96|1863.96|1863.68|1863.68|1863.96|1863.96|1863.68|1863.68|0
1644828490000|2022-02-14 08:48:10|1863.58|1863.58|1863.11|1863.11|1863.58|1863.58|1862.87|1862.87|0
1644828500000|2022-02-14 08:48:20|1863.24|1863.24|1863.13|1863.13|1863.24|1863.24|1863.13|1863.13|0
1644828510000|2022-02-14 08:48:30|1863.06|1863.06|1862.89|1862.89|1863.06|1863.06|1862.89|1862.89|0
1644828520000|2022-02-14 08:48:40|1862.96|1862.96|1862.77|1862.77|1863.18|1863.18|1862.73|1862.73|0
1644828530000|2022-02-14 08:48:50|1862.48|1862.48|1861.86|1861.86|1862.48|1862.48|1861.86|1861.86|0
1644828540000|2022-02-14 08:49:00|1862.05|1862.05|1862.24|1862.24|1862.24|1862.24|1862.05|1862.05|0
1644828560000|2022-02-14 08:49:20|1862.17|1862.17|1861.83|1861.83|1862.17|1862.17|1861.69|1861.69|0
1644828570000|2022-02-14 08:49:30|1861.71|1861.71|1861.71|1861.71|1861.71|1861.71|1861.71|1861.71|0
1644828580000|2022-02-14 08:49:40|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|0
1644828590000|2022-02-14 08:49:50|1861.44|1861.44|1861.41|1861.41|1861.56|1861.56|1861.41|1861.41|0
1644828600000|2022-02-14 08:50:00|1861.46|1861.46|1861.42|1861.42|1861.61|1861.61|1861.29|1861.29|0
1644828610000|2022-02-14 08:50:10|1861.46|1861.46|1861.48|1861.48|1861.6|1861.6|1861.46|1861.46|0
1644828620000|2022-02-14 08:50:20|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|0
1644828630000|2022-02-14 08:50:30|1861.27|1861.27|1861.27|1861.27|1861.27|1861.27|1861.27|1861.27|0
1644828650000|2022-02-14 08:50:50|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|1861.4|0
1644828660000|2022-02-14 08:51:00|1861.73|1861.73|1861.91|1861.91|1861.91|1861.91|1861.4|1861.4|0
1644828670000|2022-02-14 08:51:10|1862.13|1862.13|1862.63|1862.63|1862.63|1862.63|1862.13|1862.13|0
1644828680000|2022-02-14 08:51:20|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|0
1644828700000|2022-02-14 08:51:40|1862.71|1862.71|1862.71|1862.71|1862.71|1862.71|1862.71|1862.71|0
1644828720000|2022-02-14 08:52:00|1862.74|1862.74|1862.78|1862.78|1862.78|1862.78|1862.57|1862.57|0
1644828730000|2022-02-14 08:52:10|1862.64|1862.64|1862.39|1862.39|1862.64|1862.64|1862.2|1862.2|0
1644828740000|2022-02-14 08:52:20|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|0
1644828750000|2022-02-14 08:52:30|1862.14|1862.14|1861.57|1861.57|1862.14|1862.14|1861.57|1861.57|0
1644828760000|2022-02-14 08:52:40|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|0
1644828770000|2022-02-14 08:52:50|1861.35|1861.35|1861.35|1861.35|1861.35|1861.35|1861.35|1861.35|0
1644828780000|2022-02-14 08:53:00|1861.28|1861.28|1860.86|1860.86|1861.28|1861.28|1860.86|1860.86|0
1644828790000|2022-02-14 08:53:10|1860.83|1860.83|1860.73|1860.73|1860.83|1860.83|1860.73|1860.73|0
1644828800000|2022-02-14 08:53:20|1860.5|1860.5|1860.02|1860.02|1860.5|1860.5|1860.02|1860.02|0
1644828810000|2022-02-14 08:53:30|1859.94|1859.94|1859.41|1859.41|1860.16|1860.16|1859.41|1859.41|0
1644828820000|2022-02-14 08:53:40|1859.44|1859.44|1859.24|1859.24|1859.44|1859.44|1859.16|1859.16|0
1644828830000|2022-02-14 08:53:50|1859.15|1859.15|1859.29|1859.29|1859.29|1859.29|1859.15|1859.15|0
1644828840000|2022-02-14 08:54:00|1859.15|1859.15|1859.24|1859.24|1859.24|1859.24|1859.15|1859.15|0
1644828850000|2022-02-14 08:54:10|1859.59|1859.59|1859.61|1859.61|1859.66|1859.66|1859.57|1859.57|0
1644828860000|2022-02-14 08:54:20|1859.48|1859.48|1859.15|1859.15|1859.48|1859.48|1859.15|1859.15|0
1644828870000|2022-02-14 08:54:30|1859.09|1859.09|1858.64|1858.64|1859.09|1859.09|1858.48|1858.48|0
1644828880000|2022-02-14 08:54:40|1858.57|1858.57|1858.39|1858.39|1858.57|1858.57|1858.39|1858.39|0
1644828890000|2022-02-14 08:54:50|1858.72|1858.72|1858.79|1858.79|1858.79|1858.79|1858.72|1858.72|0
1644828900000|2022-02-14 08:55:00|1858.9|1858.9|1859.23|1859.23|1859.23|1859.23|1858.89|1858.89|0
1644828910000|2022-02-14 08:55:10|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|0
1644828920000|2022-02-14 08:55:20|1859.31|1859.31|1859.46|1859.46|1859.46|1859.46|1859.29|1859.29|0
1644828940000|2022-02-14 08:55:40|1859.57|1859.57|1859.67|1859.67|1859.67|1859.67|1859.57|1859.57|0
1644828950000|2022-02-14 08:55:50|1859.62|1859.62|1859.62|1859.62|1859.62|1859.62|1859.62|1859.62|0
1644828960000|2022-02-14 08:56:00|1859.6|1859.6|1859.6|1859.6|1859.6|1859.6|1859.6|1859.6|0
1644828970000|2022-02-14 08:56:10|1859.71|1859.71|1859.71|1859.71|1859.71|1859.71|1859.71|1859.71|0
1644828980000|2022-02-14 08:56:20|1859.92|1859.92|1859.6|1859.6|1859.92|1859.92|1859.6|1859.6|0
1644828990000|2022-02-14 08:56:30|1859.54|1859.54|1859.54|1859.54|1859.54|1859.54|1859.54|1859.54|0
1644829000000|2022-02-14 08:56:40|1859.76|1859.76|1859.63|1859.63|1859.76|1859.76|1859.63|1859.63|0
1644829010000|2022-02-14 08:56:50|1859.73|1859.73|1858.6|1858.6|1859.78|1859.78|1858.6|1858.6|0
1644829020000|2022-02-14 08:57:00|1858.39|1858.39|1858.03|1858.03|1858.39|1858.39|1858.03|1858.03|0
1644829030000|2022-02-14 08:57:10|1857.93|1857.93|1857.94|1857.94|1858.06|1858.06|1857.93|1857.93|0
1644829040000|2022-02-14 08:57:20|1857.86|1857.86|1857.66|1857.66|1857.86|1857.86|1857.66|1857.66|0
1644829050000|2022-02-14 08:57:30|1857.64|1857.64|1858.12|1858.12|1858.12|1858.12|1857.64|1857.64|0
1644829060000|2022-02-14 08:57:40|1857.91|1857.91|1857.33|1857.33|1857.91|1857.91|1857.33|1857.33|0
1644829070000|2022-02-14 08:57:50|1857.45|1857.45|1857.45|1857.45|1857.56|1857.56|1857.45|1857.45|0
1644829080000|2022-02-14 08:58:00|1857.51|1857.51|1857.16|1857.16|1857.51|1857.51|1857.05|1857.05|0
1644829090000|2022-02-14 08:58:10|1857.1|1857.1|1857.18|1857.18|1857.18|1857.18|1856.99|1856.99|0
1644829100000|2022-02-14 08:58:20|1857.39|1857.39|1857.32|1857.32|1857.39|1857.39|1857.32|1857.32|0
1644829110000|2022-02-14 08:58:30|1857.37|1857.37|1857.5|1857.5|1857.5|1857.5|1857.37|1857.37|0
1644829120000|2022-02-14 08:58:40|1857.55|1857.55|1857.55|1857.55|1857.55|1857.55|1857.55|1857.55|0
1644829130000|2022-02-14 08:58:50|1857.43|1857.43|1857.43|1857.43|1857.43|1857.43|1857.43|1857.43|0
1644829140000|2022-02-14 08:59:00|1857.52|1857.52|1857.46|1857.46|1857.52|1857.52|1857.46|1857.46|0
1644829150000|2022-02-14 08:59:10|1857.42|1857.42|1856.54|1856.54|1857.42|1857.42|1856.54|1856.54|0
1644829160000|2022-02-14 08:59:20|1856.48|1856.48|1856.41|1856.41|1856.48|1856.48|1856.41|1856.41|0
1644829170000|2022-02-14 08:59:30|1856.24|1856.24|1856.2|1856.2|1856.24|1856.24|1856.2|1856.2|0
1644829180000|2022-02-14 08:59:40|1856.1|1856.1|1856.1|1856.1|1856.1|1856.1|1856.1|1856.1|0
1644829190000|2022-02-14 08:59:50|1855.91|1855.91|1855.57|1855.57|1855.91|1855.91|1855.45|1855.45|0
1644829200000|2022-02-14 09:00:00|1854.79|1854.79|1854.79|1854.79|1854.84|1854.84|1854.65|1854.65|0
1644829210000|2022-02-14 09:00:10|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|1854.43|1854.43|0
1644829230000|2022-02-14 09:00:30|1854.48|1854.48|1854.17|1854.17|1854.48|1854.48|1854.17|1854.17|0
1644829240000|2022-02-14 09:00:40|1854.07|1854.07|1853.75|1853.75|1854.07|1854.07|1853.75|1853.75|0
1644829250000|2022-02-14 09:00:50|1853.68|1853.68|1853.02|1853.02|1853.68|1853.68|1853.02|1853.02|0
1644829260000|2022-02-14 09:01:00|1852.47|1852.47|1852.52|1852.52|1852.58|1852.58|1852.47|1852.47|0
1644829270000|2022-02-14 09:01:10|1852.42|1852.42|1852.36|1852.36|1852.42|1852.42|1852.36|1852.36|0
1644829280000|2022-02-14 09:01:20|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|0
1644829290000|2022-02-14 09:01:30|1851.93|1851.93|1851.93|1851.93|1851.93|1851.93|1851.93|1851.93|0
1644829300000|2022-02-14 09:01:40|1852.15|1852.15|1851.96|1851.96|1852.15|1852.15|1851.96|1851.96|0
1644829310000|2022-02-14 09:01:50|1852.18|1852.18|1852.44|1852.44|1852.44|1852.44|1851.96|1851.96|0
1644829330000|2022-02-14 09:02:10|1852.33|1852.33|1851.21|1851.21|1852.33|1852.33|1851.21|1851.21|0
1644829340000|2022-02-14 09:02:20|1851.41|1851.41|1851.27|1851.27|1851.55|1851.55|1851.27|1851.27|0
1644829360000|2022-02-14 09:02:40|1851.35|1851.35|1851.16|1851.16|1851.4|1851.4|1851.16|1851.16|0
1644829370000|2022-02-14 09:02:50|1851.13|1851.13|1850.8|1850.8|1851.13|1851.13|1850.63|1850.63|0
1644829380000|2022-02-14 09:03:00|1850.87|1850.87|1851.05|1851.05|1851.05|1851.05|1850.87|1850.87|0
1644829400000|2022-02-14 09:03:20|1850.62|1850.62|1851.11|1851.11|1851.11|1851.11|1850.62|1850.62|0
1644829410000|2022-02-14 09:03:30|1851.43|1851.43|1851.02|1851.02|1851.53|1851.53|1851.02|1851.02|0
1644829420000|2022-02-14 09:03:40|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|0
1644829430000|2022-02-14 09:03:50|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|0
1644829440000|2022-02-14 09:04:00|1851.12|1851.12|1851.33|1851.33|1851.33|1851.33|1851.12|1851.12|0
1644829450000|2022-02-14 09:04:10|1851.21|1851.21|1851.29|1851.29|1851.61|1851.61|1851.21|1851.21|0
1644829460000|2022-02-14 09:04:20|1851.31|1851.31|1849.71|1849.71|1851.31|1851.31|1849.71|1849.71|0
1644829470000|2022-02-14 09:04:30|1849.79|1849.79|1849.91|1849.91|1849.91|1849.91|1849.79|1849.79|0
1644829480000|2022-02-14 09:04:40|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|0
1644829490000|2022-02-14 09:04:50|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|0
1644829500000|2022-02-14 09:05:00|1849.99|1849.99|1849.62|1849.62|1849.99|1849.99|1849.62|1849.62|0
1644829510000|2022-02-14 09:05:10|1849.53|1849.53|1849.54|1849.54|1849.58|1849.58|1849.46|1849.46|0
1644829520000|2022-02-14 09:05:20|1849.49|1849.49|1849.49|1849.49|1849.49|1849.49|1849.49|1849.49|0
1644829530000|2022-02-14 09:05:30|1849.59|1849.59|1849.55|1849.55|1849.59|1849.59|1849.55|1849.55|0
1644829540000|2022-02-14 09:05:40|1849.76|1849.76|1849.76|1849.76|1849.76|1849.76|1849.76|1849.76|0
1644829550000|2022-02-14 09:05:50|1849.66|1849.66|1849.53|1849.53|1849.81|1849.81|1849.53|1849.53|0
1644829560000|2022-02-14 09:06:00|1849.43|1849.43|1849.51|1849.51|1849.51|1849.51|1849.19|1849.19|0
1644829570000|2022-02-14 09:06:10|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|0
1644829580000|2022-02-14 09:06:20|1849.45|1849.45|1849.45|1849.45|1849.45|1849.45|1849.41|1849.41|0
1644829590000|2022-02-14 09:06:30|1849.5|1849.5|1849.44|1849.44|1849.62|1849.62|1849.44|1849.44|0
1644829610000|2022-02-14 09:06:50|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|0
1644829620000|2022-02-14 09:07:00|1849.53|1849.53|1849.04|1849.04|1849.64|1849.64|1849.04|1849.04|0
1644829630000|2022-02-14 09:07:10|1849.16|1849.16|1849.09|1849.09|1849.16|1849.16|1849.06|1849.06|0
1644829640000|2022-02-14 09:07:20|1849.21|1849.21|1849.09|1849.09|1849.21|1849.21|1849.09|1849.09|0
1644829650000|2022-02-14 09:07:30|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|0
1644829660000|2022-02-14 09:07:40|1849.51|1849.51|1849.31|1849.31|1849.51|1849.51|1849.31|1849.31|0
1644829670000|2022-02-14 09:07:50|1849.35|1849.35|1849.33|1849.33|1849.35|1849.35|1849.33|1849.33|0
1644829680000|2022-02-14 09:08:00|1849.29|1849.29|1849.29|1849.29|1849.29|1849.29|1849.12|1849.12|0
1644829690000|2022-02-14 09:08:10|1849.35|1849.35|1850.08|1850.08|1850.1|1850.1|1849.35|1849.35|0
1644829700000|2022-02-14 09:08:20|1849.86|1849.86|1849.78|1849.78|1849.86|1849.86|1849.66|1849.66|0
1644829710000|2022-02-14 09:08:30|1849.74|1849.74|1850.14|1850.14|1850.14|1850.14|1849.74|1849.74|0
1644829720000|2022-02-14 09:08:40|1850.2|1850.2|1850.37|1850.37|1850.37|1850.37|1850.2|1850.2|0
1644829740000|2022-02-14 09:09:00|1850.45|1850.45|1850.7|1850.7|1850.77|1850.77|1850.45|1850.45|0
1644829750000|2022-02-14 09:09:10|1850.63|1850.63|1850.43|1850.43|1850.79|1850.79|1850.43|1850.43|0
1644829760000|2022-02-14 09:09:20|1850.31|1850.31|1850.43|1850.43|1850.53|1850.53|1850.27|1850.27|0
1644829770000|2022-02-14 09:09:30|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|0
1644829780000|2022-02-14 09:09:40|1850.49|1850.49|1850.77|1850.77|1850.77|1850.77|1850.49|1850.49|0
1644829790000|2022-02-14 09:09:50|1850.88|1850.88|1850.79|1850.79|1850.88|1850.88|1850.79|1850.79|0
1644829800000|2022-02-14 09:10:00|1850.83|1850.83|1851.19|1851.19|1851.19|1851.19|1850.83|1850.83|0
1644829810000|2022-02-14 09:10:10|1851.25|1851.25|1851.36|1851.36|1851.43|1851.43|1851.25|1851.25|0
1644829820000|2022-02-14 09:10:20|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|0
1644829830000|2022-02-14 09:10:30|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|0
1644829840000|2022-02-14 09:10:40|1851.47|1851.47|1852.19|1852.19|1852.19|1852.19|1851.47|1851.47|0
1644829850000|2022-02-14 09:10:50|1852.31|1852.31|1852.07|1852.07|1852.31|1852.31|1852.07|1852.07|0
1644829860000|2022-02-14 09:11:00|1851.95|1851.95|1851.91|1851.91|1851.95|1851.95|1851.79|1851.79|0
1644829870000|2022-02-14 09:11:10|1852.15|1852.15|1851.63|1851.63|1852.15|1852.15|1851.63|1851.63|0
1644829880000|2022-02-14 09:11:20|1851.5|1851.5|1851.74|1851.74|1851.74|1851.74|1851.5|1851.5|0
1644829890000|2022-02-14 09:11:30|1851.15|1851.15|1850.72|1850.72|1851.18|1851.18|1850.72|1850.72|0
1644829900000|2022-02-14 09:11:40|1850.94|1850.94|1849.98|1849.98|1850.94|1850.94|1849.98|1849.98|0
1644829910000|2022-02-14 09:11:50|1849.93|1849.93|1849.19|1849.19|1850.02|1850.02|1849.19|1849.19|0
1644829920000|2022-02-14 09:12:00|1849.13|1849.13|1849.06|1849.06|1849.13|1849.13|1849.06|1849.06|0
1644829930000|2022-02-14 09:12:10|1848.86|1848.86|1848.65|1848.65|1848.86|1848.86|1848.65|1848.65|0
1644829940000|2022-02-14 09:12:20|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|0
1644829950000|2022-02-14 09:12:30|1848.93|1848.93|1848.29|1848.29|1848.93|1848.93|1848.29|1848.29|0
1644829960000|2022-02-14 09:12:40|1848.32|1848.32|1848.29|1848.29|1848.32|1848.32|1848.29|1848.29|0
1644829970000|2022-02-14 09:12:50|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|0
1644829980000|2022-02-14 09:13:00|1848.22|1848.22|1847.87|1847.87|1848.22|1848.22|1847.87|1847.87|0
1644829990000|2022-02-14 09:13:10|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|0
1644830000000|2022-02-14 09:13:20|1847.73|1847.73|1847.78|1847.78|1847.83|1847.83|1847.71|1847.71|0
1644830010000|2022-02-14 09:13:30|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|0
1644830020000|2022-02-14 09:13:40|1847.6|1847.6|1847.6|1847.6|1847.6|1847.6|1847.6|1847.6|0
1644830030000|2022-02-14 09:13:50|1847.66|1847.66|1847.78|1847.78|1847.9|1847.9|1847.66|1847.66|0
1644830040000|2022-02-14 09:14:00|1847.71|1847.71|1847.54|1847.54|1847.71|1847.71|1847.54|1847.54|0
1644830050000|2022-02-14 09:14:10|1847.6|1847.6|1847.68|1847.68|1847.68|1847.68|1847.6|1847.6|0
1644830060000|2022-02-14 09:14:20|1847.7|1847.7|1847.87|1847.87|1847.87|1847.87|1847.68|1847.68|0
1644830070000|2022-02-14 09:14:30|1847.44|1847.44|1848.55|1848.55|1848.55|1848.55|1847.44|1847.44|0
1644830080000|2022-02-14 09:14:40|1848.43|1848.43|1848.46|1848.46|1848.46|1848.46|1848.35|1848.35|0
1644830090000|2022-02-14 09:14:50|1848.58|1848.58|1848.42|1848.42|1848.58|1848.58|1848.42|1848.42|0
1644830100000|2022-02-14 09:15:00|1848.46|1848.46|1848.81|1848.81|1849|1849|1848.46|1848.46|0
1644830110000|2022-02-14 09:15:10|1848.69|1848.69|1849.05|1849.05|1849.05|1849.05|1848.69|1848.69|0
1644830120000|2022-02-14 09:15:20|1848.93|1848.93|1849.09|1849.09|1849.12|1849.12|1848.93|1848.93|0
1644830130000|2022-02-14 09:15:30|1849.02|1849.02|1849.42|1849.42|1849.42|1849.42|1849.02|1849.02|0
1644830140000|2022-02-14 09:15:40|1849.54|1849.54|1849.85|1849.85|1849.85|1849.85|1849.54|1849.54|0
1644830150000|2022-02-14 09:15:50|1849.82|1849.82|1849.78|1849.78|1849.82|1849.82|1849.78|1849.78|0
1644830160000|2022-02-14 09:16:00|1849.79|1849.79|1850.47|1850.47|1850.47|1850.47|1849.79|1849.79|0
1644830170000|2022-02-14 09:16:10|1850.71|1850.71|1850.69|1850.69|1850.75|1850.75|1850.69|1850.69|0
1644830180000|2022-02-14 09:16:20|1850.73|1850.73|1850.73|1850.73|1850.73|1850.73|1850.73|1850.73|0
1644830190000|2022-02-14 09:16:30|1851.09|1851.09|1852.2|1852.2|1852.2|1852.2|1851.09|1851.09|0
1644830200000|2022-02-14 09:16:40|1852.21|1852.21|1852.95|1852.95|1852.95|1852.95|1852.21|1852.21|0
1644830210000|2022-02-14 09:16:50|1852.98|1852.98|1853.3|1853.3|1853.3|1853.3|1852.98|1852.98|0
1644830220000|2022-02-14 09:17:00|1853.34|1853.34|1853.34|1853.34|1853.34|1853.34|1853.34|1853.34|0
1644830230000|2022-02-14 09:17:10|1853.47|1853.47|1853.49|1853.49|1853.49|1853.49|1853.43|1853.43|0
1644830240000|2022-02-14 09:17:20|1853.71|1853.71|1854.24|1854.24|1854.48|1854.48|1853.71|1853.71|0
1644830250000|2022-02-14 09:17:30|1854.6|1854.6|1855.67|1855.67|1855.67|1855.67|1854.6|1854.6|0
1644830260000|2022-02-14 09:17:40|1855.84|1855.84|1855.69|1855.69|1855.84|1855.84|1855.69|1855.69|0
1644830270000|2022-02-14 09:17:50|1855.76|1855.76|1855.09|1855.09|1855.76|1855.76|1855.09|1855.09|0
1644830280000|2022-02-14 09:18:00|1855.02|1855.02|1855.02|1855.02|1855.02|1855.02|1855.02|1855.02|0
1644830290000|2022-02-14 09:18:10|1855.23|1855.23|1855.33|1855.33|1855.47|1855.47|1855.23|1855.23|0
1644830300000|2022-02-14 09:18:20|1855.15|1855.15|1855.15|1855.15|1855.15|1855.15|1855.15|1855.15|0
1644830310000|2022-02-14 09:18:30|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|0
1644830320000|2022-02-14 09:18:40|1855.29|1855.29|1855.15|1855.15|1855.33|1855.33|1855.15|1855.15|0
1644830330000|2022-02-14 09:18:50|1855.09|1855.09|1855.09|1855.09|1855.09|1855.09|1855.09|1855.09|0
1644830340000|2022-02-14 09:19:00|1855.27|1855.27|1855.27|1855.27|1855.27|1855.27|1855.27|1855.27|0
1644830350000|2022-02-14 09:19:10|1855.18|1855.18|1855.21|1855.21|1855.21|1855.21|1855.18|1855.18|0
1644830370000|2022-02-14 09:19:30|1855.15|1855.15|1854.85|1854.85|1855.15|1855.15|1854.85|1854.85|0
1644830380000|2022-02-14 09:19:40|1854.81|1854.81|1854.57|1854.57|1854.81|1854.81|1854.57|1854.57|0
1644830390000|2022-02-14 09:19:50|1854.52|1854.52|1854.14|1854.14|1854.52|1854.52|1854.06|1854.06|0
1644830400000|2022-02-14 09:20:00|1854.38|1854.38|1854.38|1854.38|1854.38|1854.38|1854.38|1854.38|0
1644830410000|2022-02-14 09:20:10|1854.26|1854.26|1854.54|1854.54|1854.54|1854.54|1854.26|1854.26|0
1644830420000|2022-02-14 09:20:20|1854.5|1854.5|1854.02|1854.02|1854.5|1854.5|1854.02|1854.02|0
1644830440000|2022-02-14 09:20:40|1853.9|1853.9|1853.71|1853.71|1853.9|1853.9|1853.71|1853.71|0
1644830450000|2022-02-14 09:20:50|1853.81|1853.81|1854.15|1854.15|1854.15|1854.15|1853.79|1853.79|0
1644830460000|2022-02-14 09:21:00|1854.22|1854.22|1854.32|1854.32|1854.32|1854.32|1854.22|1854.22|0
1644830470000|2022-02-14 09:21:10|1854.37|1854.37|1854.63|1854.63|1854.63|1854.63|1854.37|1854.37|0
1644830480000|2022-02-14 09:21:20|1854.72|1854.72|1854.53|1854.53|1854.72|1854.72|1854.53|1854.53|0
1644830490000|2022-02-14 09:21:30|1854.5|1854.5|1854.02|1854.02|1854.5|1854.5|1854.02|1854.02|0
1644830500000|2022-02-14 09:21:40|1853.9|1853.9|1853.9|1853.9|1853.9|1853.9|1853.9|1853.9|0
1644830530000|2022-02-14 09:22:10|1853.69|1853.69|1854.02|1854.02|1854.02|1854.02|1853.69|1853.69|0
1644830540000|2022-02-14 09:22:20|1853.97|1853.97|1854.47|1854.47|1854.47|1854.47|1853.97|1853.97|0
1644830550000|2022-02-14 09:22:30|1854.61|1854.61|1854.75|1854.75|1854.75|1854.75|1854.61|1854.61|0
1644830570000|2022-02-14 09:22:50|1854.63|1854.63|1854.53|1854.53|1854.63|1854.63|1854.53|1854.53|0
1644830580000|2022-02-14 09:23:00|1854.58|1854.58|1854.68|1854.68|1854.68|1854.68|1854.58|1854.58|0
1644830590000|2022-02-14 09:23:10|1854.77|1854.77|1854.62|1854.62|1854.77|1854.77|1854.62|1854.62|0
1644830610000|2022-02-14 09:23:30|1854.72|1854.72|1854.75|1854.75|1854.75|1854.75|1854.72|1854.72|0
1644830630000|2022-02-14 09:23:50|1854.65|1854.65|1854.23|1854.23|1854.65|1854.65|1854.1|1854.1|0
1644830640000|2022-02-14 09:24:00|1854.29|1854.29|1854.39|1854.39|1854.46|1854.46|1854.23|1854.23|0
1644830650000|2022-02-14 09:24:10|1854.25|1854.25|1854.25|1854.25|1854.25|1854.25|1854.25|1854.25|0
1644830660000|2022-02-14 09:24:20|1854.13|1854.13|1854.13|1854.13|1854.13|1854.13|1854.13|1854.13|0
1644830680000|2022-02-14 09:24:40|1854.01|1854.01|1854.01|1854.01|1854.01|1854.01|1854.01|1854.01|0
1644830690000|2022-02-14 09:24:50|1854.05|1854.05|1853.91|1853.91|1854.05|1854.05|1853.91|1853.91|0
1644830700000|2022-02-14 09:25:00|1854.01|1854.01|1853.87|1853.87|1854.01|1854.01|1853.87|1853.87|0
1644830710000|2022-02-14 09:25:10|1853.99|1853.99|1854.2|1854.2|1854.3|1854.3|1853.99|1853.99|0
1644830720000|2022-02-14 09:25:20|1854.24|1854.24|1854.18|1854.18|1854.24|1854.24|1854.18|1854.18|0
1644830750000|2022-02-14 09:25:50|1854.08|1854.08|1854.08|1854.08|1854.08|1854.08|1854.08|1854.08|0
1644830760000|2022-02-14 09:26:00|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|0
1644830770000|2022-02-14 09:26:10|1854.11|1854.11|1854.11|1854.11|1854.11|1854.11|1854.11|1854.11|0
1644830780000|2022-02-14 09:26:20|1854.14|1854.14|1854.41|1854.41|1854.41|1854.41|1854.14|1854.14|0
1644830790000|2022-02-14 09:26:30|1854.27|1854.27|1854.41|1854.41|1854.41|1854.41|1854.27|1854.27|0
1644830810000|2022-02-14 09:26:50|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|0
1644830820000|2022-02-14 09:27:00|1854.5|1854.5|1854.32|1854.32|1854.57|1854.57|1854.32|1854.32|0
1644830840000|2022-02-14 09:27:20|1854.13|1854.13|1854.13|1854.13|1854.13|1854.13|1854.13|1854.13|0
1644830850000|2022-02-14 09:27:30|1853.91|1853.91|1853.83|1853.83|1853.91|1853.91|1853.63|1853.63|0
1644830860000|2022-02-14 09:27:40|1853.59|1853.59|1853.43|1853.43|1853.59|1853.59|1853.43|1853.43|0
1644830870000|2022-02-14 09:27:50|1853.4|1853.4|1853.33|1853.33|1853.4|1853.4|1853.33|1853.33|0
1644830880000|2022-02-14 09:28:00|1853.29|1853.29|1853.47|1853.47|1853.47|1853.47|1853.29|1853.29|0
1644830890000|2022-02-14 09:28:10|1853.52|1853.52|1853.59|1853.59|1853.59|1853.59|1853.44|1853.44|0
1644830900000|2022-02-14 09:28:20|1853.52|1853.52|1853.42|1853.42|1853.52|1853.52|1853.39|1853.39|0
1644830910000|2022-02-14 09:28:30|1853.29|1853.29|1852.92|1852.92|1853.29|1853.29|1852.92|1852.92|0
1644830920000|2022-02-14 09:28:40|1852.77|1852.77|1852.85|1852.85|1852.91|1852.91|1852.77|1852.77|0
1644830930000|2022-02-14 09:28:50|1852.88|1852.88|1853|1853|1853|1853|1852.88|1852.88|0
1644830940000|2022-02-14 09:29:00|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|0
1644830950000|2022-02-14 09:29:10|1852.88|1852.88|1852.61|1852.61|1852.88|1852.88|1852.22|1852.22|0
1644830960000|2022-02-14 09:29:20|1852.54|1852.54|1852.68|1852.68|1852.68|1852.68|1852.49|1852.49|0
1644830970000|2022-02-14 09:29:30|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|0
1644830980000|2022-02-14 09:29:40|1852.49|1852.49|1852.49|1852.49|1852.49|1852.49|1852.49|1852.49|0
1644831000000|2022-02-14 09:30:00|1852.36|1852.36|1852.93|1852.93|1853.02|1853.02|1852.36|1852.36|0
1644831010000|2022-02-14 09:30:10|1853|1853|1852.86|1852.86|1853|1853|1852.86|1852.86|0
1644831020000|2022-02-14 09:30:20|1853.22|1853.22|1852.89|1852.89|1853.22|1853.22|1852.89|1852.89|0
1644831030000|2022-02-14 09:30:30|1852.94|1852.94|1852.72|1852.72|1852.94|1852.94|1852.72|1852.72|0
1644831050000|2022-02-14 09:30:50|1852.63|1852.63|1852.63|1852.63|1852.63|1852.63|1852.63|1852.63|0
1644831060000|2022-02-14 09:31:00|1852.84|1852.84|1853.13|1853.13|1853.2|1853.2|1852.84|1852.84|0
1644831070000|2022-02-14 09:31:10|1853.34|1853.34|1853.4|1853.4|1853.59|1853.59|1853.34|1853.34|0
1644831090000|2022-02-14 09:31:30|1853.46|1853.46|1853.85|1853.85|1853.87|1853.87|1853.46|1853.46|0
1644831100000|2022-02-14 09:31:40|1854.12|1854.12|1854.12|1854.12|1854.12|1854.12|1854.12|1854.12|0
1644831120000|2022-02-14 09:32:00|1854.2|1854.2|1854.2|1854.2|1854.2|1854.2|1854.2|1854.2|0
1644831130000|2022-02-14 09:32:10|1854.63|1854.63|1854.69|1854.69|1854.69|1854.69|1854.63|1854.63|0
1644831140000|2022-02-14 09:32:20|1854.81|1854.81|1854.76|1854.76|1854.81|1854.81|1854.76|1854.76|0
1644831150000|2022-02-14 09:32:30|1855.03|1855.03|1855.02|1855.02|1855.08|1855.08|1854.9|1854.9|0
1644831160000|2022-02-14 09:32:40|1854.86|1854.86|1854.4|1854.4|1854.86|1854.86|1854.31|1854.31|0
1644831170000|2022-02-14 09:32:50|1854.29|1854.29|1854.24|1854.24|1854.29|1854.29|1854.11|1854.11|0
1644831180000|2022-02-14 09:33:00|1854.34|1854.34|1853.93|1853.93|1854.34|1854.34|1853.93|1853.93|0
1644831190000|2022-02-14 09:33:10|1854|1854|1854|1854|1854|1854|1854|1854|0
1644831200000|2022-02-14 09:33:20|1853.98|1853.98|1853.13|1853.13|1853.98|1853.98|1853.13|1853.13|0
1644831210000|2022-02-14 09:33:30|1853.06|1853.06|1852.89|1852.89|1853.06|1853.06|1852.89|1852.89|0
1644831220000|2022-02-14 09:33:40|1852.61|1852.61|1852.54|1852.54|1852.61|1852.61|1852.54|1852.54|0
1644831230000|2022-02-14 09:33:50|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|0
1644831240000|2022-02-14 09:34:00|1852.82|1852.82|1852.82|1852.82|1852.82|1852.82|1852.82|1852.82|0
1644831250000|2022-02-14 09:34:10|1852.8|1852.8|1852.8|1852.8|1852.8|1852.8|1852.8|1852.8|0
1644831270000|2022-02-14 09:34:30|1852.68|1852.68|1852.68|1852.68|1852.68|1852.68|1852.68|1852.68|0
1644831280000|2022-02-14 09:34:40|1852.87|1852.87|1852.87|1852.87|1852.87|1852.87|1852.87|1852.87|0
1644831300000|2022-02-14 09:35:00|1852.8|1852.8|1852.8|1852.8|1852.8|1852.8|1852.8|1852.8|0
1644831320000|2022-02-14 09:35:20|1853.04|1853.04|1853.19|1853.19|1853.19|1853.19|1853.04|1853.04|0
1644831330000|2022-02-14 09:35:30|1853.23|1853.23|1853.51|1853.51|1853.51|1853.51|1853.23|1853.23|0
1644831340000|2022-02-14 09:35:40|1853.44|1853.44|1852.98|1852.98|1853.44|1853.44|1852.98|1852.98|0
1644831360000|2022-02-14 09:36:00|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|0
1644831370000|2022-02-14 09:36:10|1852.76|1852.76|1852.38|1852.38|1852.76|1852.76|1852.38|1852.38|0
1644831380000|2022-02-14 09:36:20|1852.31|1852.31|1851.56|1851.56|1852.31|1852.31|1851.35|1851.35|0
1644831390000|2022-02-14 09:36:30|1851.51|1851.51|1851.49|1851.49|1851.51|1851.51|1851.39|1851.39|0
1644831400000|2022-02-14 09:36:40|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|0
1644831410000|2022-02-14 09:36:50|1851.48|1851.48|1851.38|1851.38|1851.48|1851.48|1851.38|1851.38|0
1644831430000|2022-02-14 09:37:10|1851.28|1851.28|1851.16|1851.16|1851.28|1851.28|1851.16|1851.16|0
1644831440000|2022-02-14 09:37:20|1851.02|1851.02|1851.04|1851.04|1851.04|1851.04|1851.02|1851.02|0
1644831460000|2022-02-14 09:37:40|1851.23|1851.23|1851.5|1851.5|1851.5|1851.5|1851.23|1851.23|0
1644831480000|2022-02-14 09:38:00|1851.23|1851.23|1851.12|1851.12|1851.36|1851.36|1851.12|1851.12|0
1644831490000|2022-02-14 09:38:10|1850.93|1850.93|1849.89|1849.89|1851|1851|1849.89|1849.89|0
1644831500000|2022-02-14 09:38:20|1849.42|1849.42|1848.98|1848.98|1849.42|1849.42|1848.86|1848.86|0
1644831510000|2022-02-14 09:38:30|1848.94|1848.94|1849.01|1849.01|1849.01|1849.01|1848.94|1848.94|0
1644831520000|2022-02-14 09:38:40|1848.84|1848.84|1848.9|1848.9|1849.02|1849.02|1848.84|1848.84|0
1644831530000|2022-02-14 09:38:50|1848.97|1848.97|1849.09|1849.09|1849.09|1849.09|1848.95|1848.95|0
1644831540000|2022-02-14 09:39:00|1849.02|1849.02|1849.81|1849.81|1849.81|1849.81|1849.02|1849.02|0
1644831550000|2022-02-14 09:39:10|1849.67|1849.67|1849.67|1849.67|1849.67|1849.67|1849.67|1849.67|0
1644831560000|2022-02-14 09:39:20|1849.63|1849.63|1849.38|1849.38|1849.63|1849.63|1849.38|1849.38|0
1644831590000|2022-02-14 09:39:50|1849.29|1849.29|1849.4|1849.4|1849.4|1849.4|1849.29|1849.29|0
1644831610000|2022-02-14 09:40:10|1849.31|1849.31|1849.36|1849.36|1849.36|1849.36|1849.21|1849.21|0
1644831620000|2022-02-14 09:40:20|1849.38|1849.38|1849.27|1849.27|1849.42|1849.42|1849.27|1849.27|0
1644831630000|2022-02-14 09:40:30|1849.2|1849.2|1849.39|1849.39|1849.42|1849.42|1849.2|1849.2|0
1644831650000|2022-02-14 09:40:50|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|0
1644831660000|2022-02-14 09:41:00|1849.47|1849.47|1849.15|1849.15|1849.47|1849.47|1849.15|1849.15|0
1644831670000|2022-02-14 09:41:10|1849.08|1849.08|1848.35|1848.35|1849.08|1849.08|1848.35|1848.35|0
1644831680000|2022-02-14 09:41:20|1848.42|1848.42|1848.42|1848.42|1848.42|1848.42|1848.42|1848.42|0
1644831700000|2022-02-14 09:41:40|1848.45|1848.45|1848.45|1848.45|1848.52|1848.52|1848.45|1848.45|0
1644831710000|2022-02-14 09:41:50|1848.35|1848.35|1848.18|1848.18|1848.35|1848.35|1848.18|1848.18|0
1644831720000|2022-02-14 09:42:00|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|0
1644831730000|2022-02-14 09:42:10|1848.3|1848.3|1848.37|1848.37|1848.37|1848.37|1848.3|1848.3|0
1644831740000|2022-02-14 09:42:20|1848.43|1848.43|1848.64|1848.64|1848.64|1848.64|1848.43|1848.43|0
1644831780000|2022-02-14 09:43:00|1848.67|1848.67|1848.62|1848.62|1848.8|1848.8|1848.62|1848.62|0
1644831790000|2022-02-14 09:43:10|1848.69|1848.69|1848.69|1848.69|1848.69|1848.69|1848.69|1848.69|0
1644831800000|2022-02-14 09:43:20|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|0
1644831820000|2022-02-14 09:43:40|1848.5|1848.5|1848.47|1848.47|1848.5|1848.5|1848.47|1848.47|0
1644831840000|2022-02-14 09:44:00|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|0
1644831850000|2022-02-14 09:44:10|1848.45|1848.45|1848.68|1848.68|1848.68|1848.68|1848.45|1848.45|0
1644831860000|2022-02-14 09:44:20|1848.47|1848.47|1848.47|1848.47|1848.47|1848.47|1848.47|1848.47|0
1644831870000|2022-02-14 09:44:30|1848.23|1848.23|1848.14|1848.14|1848.23|1848.23|1848.14|1848.14|0
1644831890000|2022-02-14 09:44:50|1848.26|1848.26|1847.98|1847.98|1848.26|1848.26|1847.98|1847.98|0
1644831900000|2022-02-14 09:45:00|1848.05|1848.05|1848.62|1848.62|1848.62|1848.62|1848.05|1848.05|0
1644831910000|2022-02-14 09:45:10|1848.64|1848.64|1848.4|1848.4|1848.64|1848.64|1848.4|1848.4|0
1644831930000|2022-02-14 09:45:30|1848.42|1848.42|1848.5|1848.5|1848.5|1848.5|1848.42|1848.42|0
1644831940000|2022-02-14 09:45:40|1848.47|1848.47|1848.09|1848.09|1848.47|1848.47|1848.09|1848.09|0
1644831950000|2022-02-14 09:45:50|1848.29|1848.29|1848.41|1848.41|1848.41|1848.41|1848.29|1848.29|0
1644831970000|2022-02-14 09:46:10|1848.47|1848.47|1848.37|1848.37|1848.49|1848.49|1848.37|1848.37|0
1644831980000|2022-02-14 09:46:20|1848.25|1848.25|1848.25|1848.25|1848.25|1848.25|1848.25|1848.25|0
1644832020000|2022-02-14 09:47:00|1848.37|1848.37|1848.3|1848.3|1848.37|1848.37|1848.3|1848.3|0
1644832030000|2022-02-14 09:47:10|1848.35|1848.35|1848.78|1848.78|1848.78|1848.78|1848.35|1848.35|0
1644832040000|2022-02-14 09:47:20|1848.72|1848.72|1849.19|1849.19|1849.19|1849.19|1848.72|1848.72|0
1644832050000|2022-02-14 09:47:30|1849.31|1849.31|1849.31|1849.31|1849.31|1849.31|1849.31|1849.31|0
1644832060000|2022-02-14 09:47:40|1849.43|1849.43|1849.46|1849.46|1849.46|1849.46|1849.43|1849.43|0
1644832070000|2022-02-14 09:47:50|1849.59|1849.59|1849.56|1849.56|1849.68|1849.68|1849.56|1849.56|0
1644832090000|2022-02-14 09:48:10|1849.44|1849.44|1849.54|1849.54|1849.56|1849.56|1849.44|1849.44|0
1644832100000|2022-02-14 09:48:20|1849.66|1849.66|1849.12|1849.12|1849.66|1849.66|1849.12|1849.12|0
1644832110000|2022-02-14 09:48:30|1849.08|1849.08|1849.01|1849.01|1849.08|1849.08|1849.01|1849.01|0
1644832120000|2022-02-14 09:48:40|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|0
1644832130000|2022-02-14 09:48:50|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|0
1644832150000|2022-02-14 09:49:10|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|0
1644832160000|2022-02-14 09:49:20|1849.05|1849.05|1848.94|1848.94|1849.05|1849.05|1848.94|1848.94|0
1644832170000|2022-02-14 09:49:30|1849.02|1849.02|1849|1849|1849.02|1849.02|1848.92|1848.92|0
1644832180000|2022-02-14 09:49:40|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|0
1644832190000|2022-02-14 09:49:50|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|0
1644832200000|2022-02-14 09:50:00|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|0
1644832210000|2022-02-14 09:50:10|1848.88|1848.88|1848.02|1848.02|1848.88|1848.88|1848.02|1848.02|0
1644832220000|2022-02-14 09:50:20|1847.88|1847.88|1847.84|1847.84|1847.88|1847.88|1847.84|1847.84|0
1644832240000|2022-02-14 09:50:40|1847.9|1847.9|1847.9|1847.9|1847.9|1847.9|1847.9|1847.9|0
1644832250000|2022-02-14 09:50:50|1847.66|1847.66|1847.44|1847.44|1847.66|1847.66|1847.32|1847.32|0
1644832260000|2022-02-14 09:51:00|1847.35|1847.35|1847.44|1847.44|1847.44|1847.44|1847.35|1847.35|0
1644832280000|2022-02-14 09:51:20|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|0
1644832290000|2022-02-14 09:51:30|1847.37|1847.37|1847.85|1847.85|1847.85|1847.85|1847.37|1847.37|0
1644832300000|2022-02-14 09:51:40|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|0
1644832320000|2022-02-14 09:52:00|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|0
1644832330000|2022-02-14 09:52:10|1848.05|1848.05|1847.4|1847.4|1848.05|1848.05|1847.4|1847.4|0
1644832350000|2022-02-14 09:52:30|1847.42|1847.42|1847.74|1847.74|1847.74|1847.74|1847.42|1847.42|0
1644832360000|2022-02-14 09:52:40|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|0
1644832370000|2022-02-14 09:52:50|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|0
1644832380000|2022-02-14 09:53:00|1847.94|1847.94|1848.32|1848.32|1848.45|1848.45|1847.94|1847.94|0
1644832390000|2022-02-14 09:53:10|1848.39|1848.39|1848.7|1848.7|1848.7|1848.7|1848.39|1848.39|0
1644832410000|2022-02-14 09:53:30|1848.73|1848.73|1848.74|1848.74|1848.85|1848.85|1848.73|1848.73|0
1644832420000|2022-02-14 09:53:40|1848.77|1848.77|1848.79|1848.79|1848.79|1848.79|1848.77|1848.77|0
1644832440000|2022-02-14 09:54:00|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|0
1644832450000|2022-02-14 09:54:10|1848.67|1848.67|1848.67|1848.67|1848.67|1848.67|1848.67|1848.67|0
1644832460000|2022-02-14 09:54:20|1848.55|1848.55|1848.67|1848.67|1848.67|1848.67|1848.55|1848.55|0
1644832470000|2022-02-14 09:54:30|1848.7|1848.7|1848.29|1848.29|1848.7|1848.7|1848.29|1848.29|0
1644832480000|2022-02-14 09:54:40|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|0
1644832490000|2022-02-14 09:54:50|1848.19|1848.19|1847.94|1847.94|1848.19|1848.19|1847.7|1847.7|0
1644832500000|2022-02-14 09:55:00|1847.98|1847.98|1848.06|1848.06|1848.06|1848.06|1847.98|1847.98|0
1644832510000|2022-02-14 09:55:10|1848.18|1848.18|1848.3|1848.3|1848.37|1848.37|1848.18|1848.18|0
1644832520000|2022-02-14 09:55:20|1848.18|1848.18|1848.18|1848.18|1848.18|1848.18|1848.18|1848.18|0
1644832530000|2022-02-14 09:55:30|1848.16|1848.16|1848.21|1848.21|1848.21|1848.21|1848.16|1848.16|0
1644832540000|2022-02-14 09:55:40|1848.28|1848.28|1848.18|1848.18|1848.28|1848.28|1848.16|1848.16|0
1644832550000|2022-02-14 09:55:50|1848.25|1848.25|1848.11|1848.11|1848.25|1848.25|1848.11|1848.11|0
1644832560000|2022-02-14 09:56:00|1848.13|1848.13|1848.02|1848.02|1848.13|1848.13|1847.8|1847.8|0
1644832590000|2022-02-14 09:56:30|1847.89|1847.89|1847.89|1847.89|1847.89|1847.89|1847.89|1847.89|0
1644832620000|2022-02-14 09:57:00|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|0
1644832630000|2022-02-14 09:57:10|1847.82|1847.82|1847.83|1847.83|1847.83|1847.83|1847.82|1847.82|0
1644832640000|2022-02-14 09:57:20|1847.9|1847.9|1847.7|1847.7|1847.9|1847.9|1847.7|1847.7|0
1644832660000|2022-02-14 09:57:40|1847.62|1847.62|1847.82|1847.82|1848.01|1848.01|1847.62|1847.62|0
1644832670000|2022-02-14 09:57:50|1847.88|1847.88|1847.82|1847.82|1847.88|1847.88|1847.82|1847.82|0
1644832680000|2022-02-14 09:58:00|1847.6|1847.6|1847.6|1847.6|1847.6|1847.6|1847.6|1847.6|0
1644832690000|2022-02-14 09:58:10|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|0
1644832700000|2022-02-14 09:58:20|1847.66|1847.66|1847.66|1847.66|1847.66|1847.66|1847.21|1847.21|0
1644832710000|2022-02-14 09:58:30|1847.63|1847.63|1847.81|1847.81|1847.81|1847.81|1847.57|1847.57|0
1644832720000|2022-02-14 09:58:40|1847.88|1847.88|1848.01|1848.01|1848.01|1848.01|1847.88|1847.88|0
1644832740000|2022-02-14 09:59:00|1848.25|1848.25|1848.19|1848.19|1848.25|1848.25|1848.19|1848.19|0
1644832750000|2022-02-14 09:59:10|1848.09|1848.09|1847.87|1847.87|1848.09|1848.09|1847.87|1847.87|0
1644832770000|2022-02-14 09:59:30|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|0
1644832790000|2022-02-14 09:59:50|1847.63|1847.63|1848.3|1848.3|1848.3|1848.3|1847.63|1847.63|0
1644832800000|2022-02-14 10:00:00|1848.36|1848.36|1848.27|1848.27|1848.36|1848.36|1848.18|1848.18|0
1644832810000|2022-02-14 10:00:10|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|0
1644832820000|2022-02-14 10:00:20|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|0
1644832830000|2022-02-14 10:00:30|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|0
1644832840000|2022-02-14 10:00:40|1847.95|1847.95|1847.82|1847.82|1847.95|1847.95|1847.82|1847.82|0
1644832850000|2022-02-14 10:00:50|1847.75|1847.75|1847.19|1847.19|1847.75|1847.75|1847.19|1847.19|0
1644832860000|2022-02-14 10:01:00|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|0
1644832870000|2022-02-14 10:01:10|1846.88|1846.88|1847.12|1847.12|1847.12|1847.12|1846.88|1846.88|0
1644832880000|2022-02-14 10:01:20|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|0
1644832890000|2022-02-14 10:01:30|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|0
1644832900000|2022-02-14 10:01:40|1846.72|1846.72|1846.72|1846.72|1846.72|1846.72|1846.72|1846.72|0
1644832910000|2022-02-14 10:01:50|1846.58|1846.58|1846.57|1846.57|1846.58|1846.58|1846.55|1846.55|0
1644832920000|2022-02-14 10:02:00|1846.49|1846.49|1846.57|1846.57|1846.57|1846.57|1846.49|1846.49|0
1644832960000|2022-02-14 10:02:40|1846.52|1846.52|1845.74|1845.74|1846.52|1846.52|1845.74|1845.74|0
1644832970000|2022-02-14 10:02:50|1845.5|1845.5|1845.56|1845.56|1845.56|1845.56|1845.5|1845.5|0
1644832980000|2022-02-14 10:03:00|1845.43|1845.43|1845.43|1845.43|1845.43|1845.43|1845.36|1845.36|0
1644832990000|2022-02-14 10:03:10|1845.49|1845.49|1845.49|1845.49|1845.49|1845.49|1845.49|1845.49|0
1644833000000|2022-02-14 10:03:20|1845.43|1845.43|1845.43|1845.43|1845.43|1845.43|1845.43|1845.43|0
1644833010000|2022-02-14 10:03:30|1845.41|1845.41|1845.41|1845.41|1845.41|1845.41|1845.41|1845.41|0
1644833020000|2022-02-14 10:03:40|1845.21|1845.21|1845.34|1845.34|1845.34|1845.34|1845.21|1845.21|0
1644833030000|2022-02-14 10:03:50|1845.27|1845.27|1845.59|1845.59|1845.59|1845.59|1845.27|1845.27|0
1644833040000|2022-02-14 10:04:00|1845.61|1845.61|1845.57|1845.57|1845.68|1845.68|1845.57|1845.57|0
1644833050000|2022-02-14 10:04:10|1845.59|1845.59|1845.7|1845.7|1845.7|1845.7|1845.59|1845.59|0
1644833080000|2022-02-14 10:04:40|1845.91|1845.91|1845.96|1845.96|1845.96|1845.96|1845.91|1845.91|0
1644833090000|2022-02-14 10:04:50|1846.25|1846.25|1846.47|1846.47|1846.47|1846.47|1846.25|1846.25|0
1644833120000|2022-02-14 10:05:20|1846.52|1846.52|1846.43|1846.43|1846.52|1846.52|1846.43|1846.43|0
1644833130000|2022-02-14 10:05:30|1846.39|1846.39|1846.87|1846.87|1846.87|1846.87|1846.39|1846.39|0
1644833140000|2022-02-14 10:05:40|1846.89|1846.89|1846.85|1846.85|1847.03|1847.03|1846.68|1846.68|0
1644833150000|2022-02-14 10:05:50|1846.88|1846.88|1847.18|1847.18|1847.18|1847.18|1846.88|1846.88|0
1644833160000|2022-02-14 10:06:00|1847.26|1847.26|1847.43|1847.43|1847.43|1847.43|1847.26|1847.26|0
1644833170000|2022-02-14 10:06:10|1847.5|1847.5|1847.5|1847.5|1847.5|1847.5|1847.5|1847.5|0
1644833190000|2022-02-14 10:06:30|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|0
1644833200000|2022-02-14 10:06:40|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|0
1644833210000|2022-02-14 10:06:50|1847.26|1847.26|1846.96|1846.96|1847.26|1847.26|1846.96|1846.96|0
1644833230000|2022-02-14 10:07:10|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|0
1644833240000|2022-02-14 10:07:20|1846.79|1846.79|1846.79|1846.79|1846.79|1846.79|1846.79|1846.79|0
1644833260000|2022-02-14 10:07:40|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|0
1644833270000|2022-02-14 10:07:50|1847.12|1847.12|1847.23|1847.23|1847.23|1847.23|1847.12|1847.12|0
1644833280000|2022-02-14 10:08:00|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|0
1644833290000|2022-02-14 10:08:10|1847.48|1847.48|1847.74|1847.74|1848.01|1848.01|1847.48|1847.48|0
1644833300000|2022-02-14 10:08:20|1847.96|1847.96|1848.06|1848.06|1848.06|1848.06|1847.96|1847.96|0
1644833310000|2022-02-14 10:08:30|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|0
1644833340000|2022-02-14 10:09:00|1848.24|1848.24|1848.6|1848.6|1848.6|1848.6|1848.24|1848.24|0
1644833350000|2022-02-14 10:09:10|1848.43|1848.43|1848.33|1848.33|1848.43|1848.43|1848.21|1848.21|0
1644833360000|2022-02-14 10:09:20|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|0
1644833370000|2022-02-14 10:09:30|1848.26|1848.26|1848.41|1848.41|1848.41|1848.41|1848.26|1848.26|0
1644833380000|2022-02-14 10:09:40|1848.51|1848.51|1848.75|1848.75|1848.75|1848.75|1848.51|1848.51|0
1644833390000|2022-02-14 10:09:50|1848.82|1848.82|1848.89|1848.89|1848.89|1848.89|1848.82|1848.82|0
1644833400000|2022-02-14 10:10:00|1849.22|1849.22|1849.37|1849.37|1849.47|1849.47|1849.22|1849.22|0
1644833410000|2022-02-14 10:10:10|1849.44|1849.44|1849.45|1849.45|1849.5|1849.5|1849.44|1849.44|0
1644833420000|2022-02-14 10:10:20|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|0
1644833430000|2022-02-14 10:10:30|1849.5|1849.5|1849.58|1849.58|1849.58|1849.58|1849.5|1849.5|0
1644833440000|2022-02-14 10:10:40|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|0
1644833450000|2022-02-14 10:10:50|1849.64|1849.64|1849.66|1849.66|1849.66|1849.66|1849.64|1849.64|0
1644833460000|2022-02-14 10:11:00|1849.64|1849.64|1849.61|1849.61|1849.64|1849.64|1849.61|1849.61|0
1644833480000|2022-02-14 10:11:20|1849.54|1849.54|1849.48|1849.48|1849.54|1849.54|1849.48|1849.48|0
1644833490000|2022-02-14 10:11:30|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|0
1644833500000|2022-02-14 10:11:40|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|0
1644833510000|2022-02-14 10:11:50|1849.68|1849.68|1850.23|1850.23|1850.34|1850.34|1849.58|1849.58|0
1644833520000|2022-02-14 10:12:00|1850.71|1850.71|1851.49|1851.49|1851.49|1851.49|1850.71|1850.71|0
1644833530000|2022-02-14 10:12:10|1851.51|1851.51|1851.72|1851.72|1851.72|1851.72|1851.46|1851.46|0
1644833550000|2022-02-14 10:12:30|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|0
1644833560000|2022-02-14 10:12:40|1851.36|1851.36|1851.34|1851.34|1851.41|1851.41|1851.34|1851.34|0
1644833580000|2022-02-14 10:13:00|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|0
1644833590000|2022-02-14 10:13:10|1851.1|1851.1|1851.23|1851.23|1851.34|1851.34|1851.1|1851.1|0
1644833600000|2022-02-14 10:13:20|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|0
1644833620000|2022-02-14 10:13:40|1851.13|1851.13|1851.01|1851.01|1851.13|1851.13|1851.01|1851.01|0
1644833640000|2022-02-14 10:14:00|1851.04|1851.04|1850.72|1850.72|1851.04|1851.04|1850.72|1850.72|0
1644833680000|2022-02-14 10:14:40|1850.61|1850.61|1850.99|1850.99|1850.99|1850.99|1850.61|1850.61|0
1644833690000|2022-02-14 10:14:50|1851.02|1851.02|1851.4|1851.4|1851.4|1851.4|1851.02|1851.02|0
1644833700000|2022-02-14 10:15:00|1851.38|1851.38|1851.61|1851.61|1851.61|1851.61|1851.38|1851.38|0
1644833710000|2022-02-14 10:15:10|1851.7|1851.7|1851.57|1851.57|1851.7|1851.7|1851.57|1851.57|0
1644833720000|2022-02-14 10:15:20|1851.5|1851.5|1851.76|1851.76|1851.76|1851.76|1851.5|1851.5|0
1644833730000|2022-02-14 10:15:30|1851.83|1851.83|1851.76|1851.76|1851.83|1851.83|1851.76|1851.76|0
1644833760000|2022-02-14 10:16:00|1851.78|1851.78|1851.43|1851.43|1851.78|1851.78|1851.31|1851.31|0
1644833770000|2022-02-14 10:16:10|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|0
1644833780000|2022-02-14 10:16:20|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|0
1644833790000|2022-02-14 10:16:30|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|0
1644833830000|2022-02-14 10:17:10|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|0
1644833840000|2022-02-14 10:17:20|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|0
1644833860000|2022-02-14 10:17:40|1851.52|1851.52|1851.4|1851.4|1851.52|1851.52|1851.4|1851.4|0
1644833870000|2022-02-14 10:17:50|1851.3|1851.3|1851.06|1851.06|1851.3|1851.3|1851.06|1851.06|0
1644833880000|2022-02-14 10:18:00|1850.99|1850.99|1850.86|1850.86|1850.99|1850.99|1850.86|1850.86|0
1644833890000|2022-02-14 10:18:10|1850.84|1850.84|1850.84|1850.84|1850.84|1850.84|1850.84|1850.84|0
1644833900000|2022-02-14 10:18:20|1850.62|1850.62|1850.62|1850.62|1850.62|1850.62|1850.62|1850.62|0
1644833910000|2022-02-14 10:18:30|1850.52|1850.52|1850.07|1850.07|1850.52|1850.52|1850.07|1850.07|0
1644833930000|2022-02-14 10:18:50|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|0
1644833940000|2022-02-14 10:19:00|1850.01|1850.01|1850.01|1850.01|1850.01|1850.01|1850.01|1850.01|0
1644833960000|2022-02-14 10:19:20|1849.69|1849.69|1848.9|1848.9|1849.69|1849.69|1848.9|1848.9|0
1644834000000|2022-02-14 10:20:00|1848.95|1848.95|1849.01|1849.01|1849.01|1849.01|1848.95|1848.95|0
1644834010000|2022-02-14 10:20:10|1848.92|1848.92|1849.01|1849.01|1849.01|1849.01|1848.92|1848.92|0
1644834020000|2022-02-14 10:20:20|1848.88|1848.88|1848.91|1848.91|1848.91|1848.91|1848.86|1848.86|0
1644834050000|2022-02-14 10:20:50|1849.04|1849.04|1849.2|1849.2|1849.21|1849.21|1848.9|1848.9|0
1644834070000|2022-02-14 10:21:10|1849.09|1849.09|1849.13|1849.13|1849.13|1849.13|1849.06|1849.06|0
1644834080000|2022-02-14 10:21:20|1849.24|1849.24|1849.35|1849.35|1849.35|1849.35|1849.24|1849.24|0
1644834120000|2022-02-14 10:22:00|1848.99|1848.99|1848.86|1848.86|1848.99|1848.99|1848.86|1848.86|0
1644834180000|2022-02-14 10:23:00|1848.64|1848.64|1848.98|1848.98|1849.19|1849.19|1848.64|1848.64|0
1644834190000|2022-02-14 10:23:10|1849.09|1849.09|1849.85|1849.85|1849.85|1849.85|1849.09|1849.09|0
1644834200000|2022-02-14 10:23:20|1849.8|1849.8|1849.8|1849.8|1849.8|1849.8|1849.8|1849.8|0
1644834210000|2022-02-14 10:23:30|1849.68|1849.68|1849.18|1849.18|1849.68|1849.68|1849.18|1849.18|0
1644834220000|2022-02-14 10:23:40|1849.05|1849.05|1849.12|1849.12|1849.14|1849.14|1849.05|1849.05|0
1644834240000|2022-02-14 10:24:00|1849.18|1849.18|1849.32|1849.32|1849.32|1849.32|1849.11|1849.11|0
1644834250000|2022-02-14 10:24:10|1849.25|1849.25|1849.15|1849.15|1849.25|1849.25|1849.08|1849.08|0
1644834260000|2022-02-14 10:24:20|1849.23|1849.23|1849.23|1849.23|1849.23|1849.23|1849.23|1849.23|0
1644834270000|2022-02-14 10:24:30|1849.25|1849.25|1849.25|1849.25|1849.25|1849.25|1849.25|1849.25|0
1644834280000|2022-02-14 10:24:40|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|0
1644834290000|2022-02-14 10:24:50|1849.34|1849.34|1849.32|1849.32|1849.34|1849.34|1849.32|1849.32|0
1644834300000|2022-02-14 10:25:00|1849.21|1849.21|1849.26|1849.26|1849.32|1849.32|1849.21|1849.21|0
1644834310000|2022-02-14 10:25:10|1849.19|1849.19|1849.05|1849.05|1849.29|1849.29|1849.05|1849.05|0
1644834320000|2022-02-14 10:25:20|1848.81|1848.81|1848.48|1848.48|1848.81|1848.81|1848.48|1848.48|0
1644834330000|2022-02-14 10:25:30|1848.36|1848.36|1848.48|1848.48|1848.48|1848.48|1848.36|1848.36|0
1644834340000|2022-02-14 10:25:40|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|0
1644834350000|2022-02-14 10:25:50|1848.43|1848.43|1848.31|1848.31|1848.43|1848.43|1848.31|1848.31|0
1644834360000|2022-02-14 10:26:00|1848.35|1848.35|1848.25|1848.25|1848.35|1848.35|1848.25|1848.25|0
1644834370000|2022-02-14 10:26:10|1848.12|1848.12|1847.63|1847.63|1848.12|1848.12|1847.63|1847.63|0
1644834380000|2022-02-14 10:26:20|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|0
1644834390000|2022-02-14 10:26:30|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|0
1644834400000|2022-02-14 10:26:40|1847.49|1847.49|1847.53|1847.53|1847.53|1847.53|1847.49|1847.49|0
1644834420000|2022-02-14 10:27:00|1847.45|1847.45|1847.25|1847.25|1847.45|1847.45|1847.25|1847.25|0
1644834430000|2022-02-14 10:27:10|1847.13|1847.13|1847.06|1847.06|1847.13|1847.13|1847.06|1847.06|0
1644834440000|2022-02-14 10:27:20|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|0
1644834450000|2022-02-14 10:27:30|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|0
1644834460000|2022-02-14 10:27:40|1847.1|1847.1|1847.35|1847.35|1847.35|1847.35|1847.1|1847.1|0
1644834480000|2022-02-14 10:28:00|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|0
1644834500000|2022-02-14 10:28:20|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|0
1644834510000|2022-02-14 10:28:30|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|0
1644834520000|2022-02-14 10:28:40|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|0
1644834530000|2022-02-14 10:28:50|1847.32|1847.32|1847.59|1847.59|1847.59|1847.59|1847.3|1847.3|0
1644834570000|2022-02-14 10:29:30|1847.65|1847.65|1847.77|1847.77|1847.84|1847.84|1847.65|1847.65|0
1644834580000|2022-02-14 10:29:40|1847.55|1847.55|1847.63|1847.63|1847.67|1847.67|1847.55|1847.55|0
1644834600000|2022-02-14 10:30:00|1847.52|1847.52|1847.43|1847.43|1847.52|1847.52|1847.43|1847.43|0
1644834620000|2022-02-14 10:30:20|1847.5|1847.5|1847.43|1847.43|1847.56|1847.56|1847.43|1847.43|0
1644834650000|2022-02-14 10:30:50|1847.5|1847.5|1847.38|1847.38|1847.57|1847.57|1847.38|1847.38|0
1644834660000|2022-02-14 10:31:00|1847.45|1847.45|1847.26|1847.26|1847.45|1847.45|1847.26|1847.26|0
1644834670000|2022-02-14 10:31:10|1847.23|1847.23|1847.23|1847.23|1847.23|1847.23|1847.23|1847.23|0
1644834680000|2022-02-14 10:31:20|1847.12|1847.12|1847.09|1847.09|1847.12|1847.12|1847.09|1847.09|0
1644834690000|2022-02-14 10:31:30|1847.17|1847.17|1847.07|1847.07|1847.17|1847.17|1846.95|1846.95|0
1644834700000|2022-02-14 10:31:40|1847.12|1847.12|1847.07|1847.07|1847.12|1847.12|1847.07|1847.07|0
1644834730000|2022-02-14 10:32:10|1847.17|1847.17|1846.95|1846.95|1847.17|1847.17|1846.95|1846.95|0
1644834740000|2022-02-14 10:32:20|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|0
1644834750000|2022-02-14 10:32:30|1846.92|1846.92|1846.92|1846.92|1846.92|1846.92|1846.92|1846.92|0
1644834760000|2022-02-14 10:32:40|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|0
1644834770000|2022-02-14 10:32:50|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|0
1644834780000|2022-02-14 10:33:00|1846.8|1846.8|1846.82|1846.82|1846.85|1846.85|1846.75|1846.75|0
1644834790000|2022-02-14 10:33:10|1846.77|1846.77|1846.82|1846.82|1847.01|1847.01|1846.77|1846.77|0
1644834810000|2022-02-14 10:33:30|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|0
1644834830000|2022-02-14 10:33:50|1846.87|1846.87|1846.87|1846.87|1846.87|1846.87|1846.87|1846.87|0
1644834840000|2022-02-14 10:34:00|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|0
1644834870000|2022-02-14 10:34:30|1846.74|1846.74|1846.74|1846.74|1846.74|1846.74|1846.74|1846.74|0
1644834880000|2022-02-14 10:34:40|1846.67|1846.67|1846.8|1846.8|1846.91|1846.91|1846.67|1846.67|0
1644834890000|2022-02-14 10:34:50|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|0
1644834920000|2022-02-14 10:35:20|1846.64|1846.64|1846.68|1846.68|1846.68|1846.68|1846.23|1846.23|0
1644834930000|2022-02-14 10:35:30|1846.63|1846.63|1846.76|1846.76|1846.76|1846.76|1846.63|1846.63|0
1644834940000|2022-02-14 10:35:40|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|0
1644834950000|2022-02-14 10:35:50|1846.73|1846.73|1846.86|1846.86|1846.86|1846.86|1846.73|1846.73|0
1644834960000|2022-02-14 10:36:00|1846.91|1846.91|1847.02|1847.02|1847.02|1847.02|1846.91|1846.91|0
1644834970000|2022-02-14 10:36:10|1847.12|1847.12|1847.26|1847.26|1847.26|1847.26|1847.12|1847.12|0
1644834980000|2022-02-14 10:36:20|1847.37|1847.37|1848.05|1848.05|1848.05|1848.05|1847.37|1847.37|0
1644834990000|2022-02-14 10:36:30|1848.12|1848.12|1848.24|1848.24|1848.24|1848.24|1848.12|1848.12|0
1644835000000|2022-02-14 10:36:40|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|0
1644835010000|2022-02-14 10:36:50|1848.3|1848.3|1848.78|1848.78|1848.78|1848.78|1848.3|1848.3|0
1644835020000|2022-02-14 10:37:00|1848.53|1848.53|1848.48|1848.48|1848.53|1848.53|1848.43|1848.43|0
1644835030000|2022-02-14 10:37:10|1848.51|1848.51|1848.6|1848.6|1848.6|1848.6|1848.51|1848.51|0
1644835050000|2022-02-14 10:37:30|1848.87|1848.87|1848.88|1848.88|1848.88|1848.88|1848.8|1848.8|0
1644835060000|2022-02-14 10:37:40|1848.78|1848.78|1849.27|1849.27|1849.27|1849.27|1848.71|1848.71|0
1644835070000|2022-02-14 10:37:50|1849.21|1849.21|1849.49|1849.49|1849.49|1849.49|1849.21|1849.21|0
1644835080000|2022-02-14 10:38:00|1849.55|1849.55|1849.58|1849.58|1849.58|1849.58|1849.55|1849.55|0
1644835090000|2022-02-14 10:38:10|1849.92|1849.92|1850.01|1850.01|1850.01|1850.01|1849.92|1849.92|0
1644835100000|2022-02-14 10:38:20|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|0
1644835110000|2022-02-14 10:38:30|1850.05|1850.05|1850.01|1850.01|1850.05|1850.05|1850.01|1850.01|0
1644835140000|2022-02-14 10:39:00|1850.13|1850.13|1850.13|1850.13|1850.13|1850.13|1850.13|1850.13|0
1644835160000|2022-02-14 10:39:20|1850.25|1850.25|1850.25|1850.25|1850.25|1850.25|1850.25|1850.25|0
1644835170000|2022-02-14 10:39:30|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|0
1644835190000|2022-02-14 10:39:50|1850.02|1850.02|1849.87|1849.87|1850.02|1850.02|1849.82|1849.82|0
1644835200000|2022-02-14 10:40:00|1849.75|1849.75|1850.19|1850.19|1850.19|1850.19|1849.75|1849.75|0
1644835210000|2022-02-14 10:40:10|1850.22|1850.22|1850.46|1850.46|1850.55|1850.55|1850.22|1850.22|0
1644835250000|2022-02-14 10:40:50|1850.67|1850.67|1850.67|1850.67|1850.67|1850.67|1850.67|1850.67|0
1644835260000|2022-02-14 10:41:00|1850.74|1850.74|1850.68|1850.68|1850.74|1850.74|1850.68|1850.68|0
1644835270000|2022-02-14 10:41:10|1850.74|1850.74|1850.74|1850.74|1850.74|1850.74|1850.74|1850.74|0
1644835280000|2022-02-14 10:41:20|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|0
1644835290000|2022-02-14 10:41:30|1850.54|1850.54|1850.39|1850.39|1850.54|1850.54|1850.19|1850.19|0
1644835300000|2022-02-14 10:41:40|1850.45|1850.45|1850.58|1850.58|1850.58|1850.58|1850.45|1850.45|0
1644835310000|2022-02-14 10:41:50|1850.73|1850.73|1850.73|1850.73|1850.73|1850.73|1850.73|1850.73|0
1644835320000|2022-02-14 10:42:00|1850.78|1850.78|1850.71|1850.71|1850.78|1850.78|1850.71|1850.71|0
1644835330000|2022-02-14 10:42:10|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|0
1644835340000|2022-02-14 10:42:20|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|0
1644835350000|2022-02-14 10:42:30|1850.18|1850.18|1850.18|1850.18|1850.18|1850.18|1850.18|1850.18|0
1644835360000|2022-02-14 10:42:40|1850.06|1850.06|1850.06|1850.06|1850.06|1850.06|1850.06|1850.06|0
1644835370000|2022-02-14 10:42:50|1850.16|1850.16|1850.26|1850.26|1850.26|1850.26|1850.16|1850.16|0
1644835380000|2022-02-14 10:43:00|1850.38|1850.38|1850.32|1850.32|1850.38|1850.38|1850.32|1850.32|0
1644835400000|2022-02-14 10:43:20|1850.23|1850.23|1850.32|1850.32|1850.32|1850.32|1850.23|1850.23|0
1644835410000|2022-02-14 10:43:30|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|0
1644835420000|2022-02-14 10:43:40|1850|1850|1849.74|1849.74|1850|1850|1849.74|1849.74|0
1644835430000|2022-02-14 10:43:50|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|0
1644835440000|2022-02-14 10:44:00|1849.63|1849.63|1849.59|1849.59|1849.66|1849.66|1849.59|1849.59|0
1644835450000|2022-02-14 10:44:10|1849.53|1849.53|1849.27|1849.27|1849.53|1849.53|1849.27|1849.27|0
1644835460000|2022-02-14 10:44:20|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|0
1644835470000|2022-02-14 10:44:30|1849.08|1849.08|1849.11|1849.11|1849.11|1849.11|1849.08|1849.08|0
1644835480000|2022-02-14 10:44:40|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|0
1644835490000|2022-02-14 10:44:50|1849.26|1849.26|1849.06|1849.06|1849.26|1849.26|1849.06|1849.06|0
1644835500000|2022-02-14 10:45:00|1848.94|1848.94|1848.86|1848.86|1848.94|1848.94|1848.86|1848.86|0
1644835510000|2022-02-14 10:45:10|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|0
1644835520000|2022-02-14 10:45:20|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|0
1644835560000|2022-02-14 10:46:00|1849.09|1849.09|1848.89|1848.89|1849.09|1849.09|1848.89|1848.89|0
1644835590000|2022-02-14 10:46:30|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|0
1644835600000|2022-02-14 10:46:40|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|0
1644835620000|2022-02-14 10:47:00|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|0
1644835630000|2022-02-14 10:47:10|1849.06|1849.06|1849.36|1849.36|1849.36|1849.36|1849.06|1849.06|0
1644835640000|2022-02-14 10:47:20|1849.43|1849.43|1849.57|1849.57|1849.57|1849.57|1849.43|1849.43|0
1644835660000|2022-02-14 10:47:40|1849.46|1849.46|1849.34|1849.34|1849.46|1849.46|1849.34|1849.34|0
1644835670000|2022-02-14 10:47:50|1849.24|1849.24|1849.24|1849.24|1849.24|1849.24|1849.24|1849.24|0
1644835680000|2022-02-14 10:48:00|1849.45|1849.45|1849.8|1849.8|1849.8|1849.8|1849.45|1849.45|0
1644835690000|2022-02-14 10:48:10|1849.87|1849.87|1850.49|1850.49|1850.49|1850.49|1849.87|1849.87|0
1644835700000|2022-02-14 10:48:20|1850.73|1850.73|1850.74|1850.74|1850.74|1850.74|1850.67|1850.67|0
1644835710000|2022-02-14 10:48:30|1850.85|1850.85|1850.85|1850.85|1850.85|1850.85|1850.85|1850.85|0
1644835720000|2022-02-14 10:48:40|1850.95|1850.95|1851.39|1851.39|1851.39|1851.39|1850.95|1850.95|0
1644835730000|2022-02-14 10:48:50|1851.47|1851.47|1851.62|1851.62|1851.62|1851.62|1851.47|1851.47|0
1644835740000|2022-02-14 10:49:00|1851.85|1851.85|1851.83|1851.83|1851.95|1851.95|1851.83|1851.83|0
1644835770000|2022-02-14 10:49:30|1851.85|1851.85|1852.12|1852.12|1852.12|1852.12|1851.85|1851.85|0
1644835780000|2022-02-14 10:49:40|1852.18|1852.18|1851.82|1851.82|1852.3|1852.3|1851.82|1851.82|0
1644835790000|2022-02-14 10:49:50|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|0
1644835800000|2022-02-14 10:50:00|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|0
1644835810000|2022-02-14 10:50:10|1851.72|1851.72|1851.78|1851.78|1851.78|1851.78|1851.72|1851.72|0
1644835820000|2022-02-14 10:50:20|1851.8|1851.8|1851.8|1851.8|1851.8|1851.8|1851.8|1851.8|0
1644835830000|2022-02-14 10:50:30|1851.76|1851.76|1851.73|1851.73|1851.76|1851.76|1851.73|1851.73|0
1644835840000|2022-02-14 10:50:40|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|0
1644835860000|2022-02-14 10:51:00|1851.42|1851.42|1851.41|1851.41|1851.42|1851.42|1851.41|1851.41|0
1644835870000|2022-02-14 10:51:10|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|0
1644835880000|2022-02-14 10:51:20|1851.38|1851.38|1851.62|1851.62|1851.62|1851.62|1851.38|1851.38|0
1644835890000|2022-02-14 10:51:30|1851.81|1851.81|1851.75|1851.75|1851.81|1851.81|1851.75|1851.75|0
1644835910000|2022-02-14 10:51:50|1851.73|1851.73|1851.78|1851.78|1851.78|1851.78|1851.66|1851.66|0
1644835920000|2022-02-14 10:52:00|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|0
1644835930000|2022-02-14 10:52:10|1851.6|1851.6|1851.6|1851.6|1851.6|1851.6|1851.6|1851.6|0
1644835940000|2022-02-14 10:52:20|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|0
1644835950000|2022-02-14 10:52:30|1851.47|1851.47|1851.41|1851.41|1851.53|1851.53|1851.41|1851.41|0
1644835970000|2022-02-14 10:52:50|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|0
1644835980000|2022-02-14 10:53:00|1851.41|1851.41|1851.3|1851.3|1851.46|1851.46|1851.3|1851.3|0
1644835990000|2022-02-14 10:53:10|1851.34|1851.34|1851.32|1851.32|1851.34|1851.34|1851.32|1851.32|0
1644836000000|2022-02-14 10:53:20|1851.25|1851.25|1851.11|1851.11|1851.25|1851.25|1851.11|1851.11|0
1644836020000|2022-02-14 10:53:40|1851.22|1851.22|1851.2|1851.2|1851.32|1851.32|1851.2|1851.2|0
1644836060000|2022-02-14 10:54:20|1851.43|1851.43|1851.51|1851.51|1851.51|1851.51|1851.43|1851.43|0
1644836070000|2022-02-14 10:54:30|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|0
1644836080000|2022-02-14 10:54:40|1851.14|1851.14|1851.14|1851.14|1851.14|1851.14|1851.14|1851.14|0
1644836090000|2022-02-14 10:54:50|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|0
1644836100000|2022-02-14 10:55:00|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|0
1644836110000|2022-02-14 10:55:10|1850.94|1850.94|1850.26|1850.26|1850.94|1850.94|1850.26|1850.26|0
1644836120000|2022-02-14 10:55:20|1850.19|1850.19|1850.19|1850.19|1850.19|1850.19|1850.19|1850.19|0
1644836160000|2022-02-14 10:56:00|1850.08|1850.08|1849.94|1849.94|1850.08|1850.08|1849.94|1849.94|0
1644836170000|2022-02-14 10:56:10|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|0
1644836190000|2022-02-14 10:56:30|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|0
1644836200000|2022-02-14 10:56:40|1849.57|1849.57|1849.52|1849.52|1849.57|1849.57|1849.52|1849.52|0
1644836210000|2022-02-14 10:56:50|1849.31|1849.31|1849.17|1849.17|1849.31|1849.31|1849.17|1849.17|0
1644836220000|2022-02-14 10:57:00|1849.03|1849.03|1848.6|1848.6|1849.03|1849.03|1848.6|1848.6|0
1644836230000|2022-02-14 10:57:10|1848.84|1848.84|1848.77|1848.77|1848.84|1848.84|1848.77|1848.77|0
1644836240000|2022-02-14 10:57:20|1848.91|1848.91|1849|1849|1849|1849|1848.91|1848.91|0
1644836250000|2022-02-14 10:57:30|1849.13|1849.13|1849.24|1849.24|1849.24|1849.24|1849.13|1849.13|0
1644836260000|2022-02-14 10:57:40|1849.38|1849.38|1849.41|1849.41|1849.41|1849.41|1849.38|1849.38|0
1644836280000|2022-02-14 10:58:00|1849.66|1849.66|1849.66|1849.66|1849.66|1849.66|1849.66|1849.66|0
1644836310000|2022-02-14 10:58:30|1849.49|1849.49|1849.25|1849.25|1849.49|1849.49|1849.25|1849.25|0
1644836330000|2022-02-14 10:58:50|1849.32|1849.32|1849.13|1849.13|1849.32|1849.32|1849.13|1849.13|0
1644836340000|2022-02-14 10:59:00|1849.04|1849.04|1849.03|1849.03|1849.1|1849.1|1848.99|1848.99|0
1644836350000|2022-02-14 10:59:10|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|1849.01|0
1644836360000|2022-02-14 10:59:20|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|0
1644836380000|2022-02-14 10:59:40|1848.66|1848.66|1848.88|1848.88|1848.88|1848.88|1848.66|1848.66|0
1644836390000|2022-02-14 10:59:50|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|0
1644836400000|2022-02-14 11:00:00|1848.39|1848.39|1848.2|1848.2|1848.39|1848.39|1848.2|1848.2|0
1644836410000|2022-02-14 11:00:10|1848.18|1848.18|1847.91|1847.91|1848.18|1848.18|1847.91|1847.91|0
1644836420000|2022-02-14 11:00:20|1847.74|1847.74|1847.74|1847.74|1847.74|1847.74|1847.74|1847.74|0
1644836430000|2022-02-14 11:00:30|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|0
1644836450000|2022-02-14 11:00:50|1848.13|1848.13|1848.06|1848.06|1848.13|1848.13|1848.06|1848.06|0
1644836460000|2022-02-14 11:01:00|1847.99|1847.99|1847.41|1847.41|1848.22|1848.22|1847.38|1847.38|0
1644836480000|2022-02-14 11:01:20|1847.53|1847.53|1847.34|1847.34|1847.56|1847.56|1847.34|1847.34|0
1644836490000|2022-02-14 11:01:30|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|0
1644836510000|2022-02-14 11:01:50|1847.31|1847.31|1847.24|1847.24|1847.31|1847.31|1847.24|1847.24|0
1644836540000|2022-02-14 11:02:20|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|0
1644836600000|2022-02-14 11:03:20|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|0
1644836610000|2022-02-14 11:03:30|1847.11|1847.11|1847.04|1847.04|1847.11|1847.11|1847.04|1847.04|0
1644836640000|2022-02-14 11:04:00|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|0
1644836650000|2022-02-14 11:04:10|1846.92|1846.92|1846.53|1846.53|1846.92|1846.92|1846.53|1846.53|0
1644836660000|2022-02-14 11:04:20|1846.6|1846.6|1846.48|1846.48|1846.6|1846.6|1846.48|1846.48|0
1644836670000|2022-02-14 11:04:30|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|0
1644836680000|2022-02-14 11:04:40|1846.43|1846.43|1846.61|1846.61|1846.61|1846.61|1846.43|1846.43|0
1644836700000|2022-02-14 11:05:00|1846.52|1846.52|1846.3|1846.3|1846.52|1846.52|1846.3|1846.3|0
1644836710000|2022-02-14 11:05:10|1846.18|1846.18|1846.18|1846.18|1846.18|1846.18|1846.18|1846.18|0
1644836730000|2022-02-14 11:05:30|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|0
1644836740000|2022-02-14 11:05:40|1845.94|1845.94|1845.88|1845.88|1846.01|1846.01|1845.88|1845.88|0
1644836760000|2022-02-14 11:06:00|1845.76|1845.76|1845.78|1845.78|1845.78|1845.78|1845.54|1845.54|0
1644836770000|2022-02-14 11:06:10|1845.85|1845.85|1845.83|1845.83|1845.85|1845.85|1845.83|1845.83|0
1644836780000|2022-02-14 11:06:20|1845.69|1845.69|1845.52|1845.52|1845.69|1845.69|1845.46|1845.46|0
1644836800000|2022-02-14 11:06:40|1845.58|1845.58|1845.56|1845.56|1845.58|1845.58|1845.56|1845.56|0
1644836810000|2022-02-14 11:06:50|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|0
1644836820000|2022-02-14 11:07:00|1845.58|1845.58|1845.58|1845.58|1845.58|1845.58|1845.58|1845.58|0
1644836830000|2022-02-14 11:07:10|1845.91|1845.91|1845.98|1845.98|1845.98|1845.98|1845.91|1845.91|0
1644836840000|2022-02-14 11:07:20|1846.11|1846.11|1846.47|1846.47|1846.47|1846.47|1846.11|1846.11|0
1644836850000|2022-02-14 11:07:30|1846.56|1846.56|1846.45|1846.45|1846.59|1846.59|1846.45|1846.45|0
1644836860000|2022-02-14 11:07:40|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|0
1644836870000|2022-02-14 11:07:50|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|0
1644836920000|2022-02-14 11:08:40|1846.29|1846.29|1846.47|1846.47|1846.47|1846.47|1846.29|1846.29|0
1644836930000|2022-02-14 11:08:50|1846.39|1846.39|1846.27|1846.27|1846.39|1846.39|1846.27|1846.27|0
1644836980000|2022-02-14 11:09:40|1846.32|1846.32|1846.32|1846.32|1846.32|1846.32|1846.32|1846.32|0
1644836990000|2022-02-14 11:09:50|1846.25|1846.25|1846.31|1846.31|1846.31|1846.31|1846.25|1846.25|0
1644837000000|2022-02-14 11:10:00|1846.38|1846.38|1847.16|1847.16|1847.29|1847.29|1846.38|1846.38|0
1644837010000|2022-02-14 11:10:10|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|0
1644837020000|2022-02-14 11:10:20|1847.21|1847.21|1847.21|1847.21|1847.21|1847.21|1847.21|1847.21|0
1644837030000|2022-02-14 11:10:30|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|0
1644837050000|2022-02-14 11:10:50|1847.1|1847.1|1847.1|1847.1|1847.1|1847.1|1847.1|1847.1|0
1644837070000|2022-02-14 11:11:10|1847.07|1847.07|1847.08|1847.08|1847.2|1847.2|1847.07|1847.07|0
1644837090000|2022-02-14 11:11:30|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|0
1644837100000|2022-02-14 11:11:40|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|0
1644837130000|2022-02-14 11:12:10|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|0
1644837150000|2022-02-14 11:12:30|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|0
1644837160000|2022-02-14 11:12:40|1847.39|1847.39|1847.15|1847.15|1847.39|1847.39|1847.15|1847.15|0
1644837170000|2022-02-14 11:12:50|1847.04|1847.04|1846.58|1846.58|1847.04|1847.04|1846.58|1846.58|0
1644837180000|2022-02-14 11:13:00|1846.48|1846.48|1846.6|1846.6|1846.6|1846.6|1846.48|1846.48|0
1644837190000|2022-02-14 11:13:10|1846.43|1846.43|1846.43|1846.43|1846.43|1846.43|1846.43|1846.43|0
1644837200000|2022-02-14 11:13:20|1846.38|1846.38|1846.6|1846.6|1846.6|1846.6|1846.38|1846.38|0
1644837210000|2022-02-14 11:13:30|1846.48|1846.48|1846.36|1846.36|1846.48|1846.48|1846.36|1846.36|0
1644837230000|2022-02-14 11:13:50|1846.45|1846.45|1846.55|1846.55|1846.55|1846.55|1846.38|1846.38|0
1644837240000|2022-02-14 11:14:00|1846.62|1846.62|1846.85|1846.85|1846.85|1846.85|1846.62|1846.62|0
1644837250000|2022-02-14 11:14:10|1846.95|1846.95|1847.33|1847.33|1847.33|1847.33|1846.95|1846.95|0
1644837260000|2022-02-14 11:14:20|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|0
1644837270000|2022-02-14 11:14:30|1847.5|1847.5|1847.42|1847.42|1847.5|1847.5|1847.42|1847.42|0
1644837300000|2022-02-14 11:15:00|1847.34|1847.34|1847.34|1847.34|1847.34|1847.34|1847.34|1847.34|0
1644837310000|2022-02-14 11:15:10|1847.36|1847.36|1847.43|1847.43|1847.43|1847.43|1847.36|1847.36|0
1644837320000|2022-02-14 11:15:20|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|0
1644837330000|2022-02-14 11:15:30|1847.5|1847.5|1847.5|1847.5|1847.5|1847.5|1847.5|1847.5|0
1644837340000|2022-02-14 11:15:40|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|0
1644837360000|2022-02-14 11:16:00|1847.34|1847.34|1847.34|1847.34|1847.34|1847.34|1847.34|1847.34|0
1644837370000|2022-02-14 11:16:10|1847.21|1847.21|1847.21|1847.21|1847.21|1847.21|1847.21|1847.21|0
1644837380000|2022-02-14 11:16:20|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|0
1644837390000|2022-02-14 11:16:30|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|0
1644837420000|2022-02-14 11:17:00|1847.21|1847.21|1847.21|1847.21|1847.21|1847.21|1847.21|1847.21|0
1644837450000|2022-02-14 11:17:30|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|0
1644837460000|2022-02-14 11:17:40|1847.39|1847.39|1847.33|1847.33|1847.39|1847.39|1847.33|1847.33|0
1644837470000|2022-02-14 11:17:50|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|0
1644837480000|2022-02-14 11:18:00|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|0
1644837490000|2022-02-14 11:18:10|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|0
1644837500000|2022-02-14 11:18:20|1847.06|1847.06|1846.99|1846.99|1847.06|1847.06|1846.99|1846.99|0
1644837510000|2022-02-14 11:18:30|1847.08|1847.08|1847.17|1847.17|1847.17|1847.17|1847.08|1847.08|0
1644837520000|2022-02-14 11:18:40|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|0
1644837540000|2022-02-14 11:19:00|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|0
1644837550000|2022-02-14 11:19:10|1846.67|1846.67|1846.43|1846.43|1846.67|1846.67|1846.43|1846.43|0
1644837560000|2022-02-14 11:19:20|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|0
1644837590000|2022-02-14 11:19:50|1846.52|1846.52|1846.55|1846.55|1846.55|1846.55|1846.52|1846.52|0
1644837600000|2022-02-14 11:20:00|1846.52|1846.52|1846.57|1846.57|1846.57|1846.57|1846.52|1846.52|0
1644837610000|2022-02-14 11:20:10|1846.64|1846.64|1846.67|1846.67|1846.74|1846.74|1846.64|1846.64|0
1644837620000|2022-02-14 11:20:20|1846.57|1846.57|1846.5|1846.5|1846.57|1846.57|1846.5|1846.5|0
1644837630000|2022-02-14 11:20:30|1846.26|1846.26|1846|1846|1846.26|1846.26|1846|1846|0
1644837640000|2022-02-14 11:20:40|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|0
1644837650000|2022-02-14 11:20:50|1845.83|1845.83|1846|1846|1846.07|1846.07|1845.83|1845.83|0
1644837670000|2022-02-14 11:21:10|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|0
1644837680000|2022-02-14 11:21:20|1845.94|1845.94|1845.94|1845.94|1845.94|1845.94|1845.94|1845.94|0
1644837690000|2022-02-14 11:21:30|1846.18|1846.18|1846.18|1846.18|1846.18|1846.18|1846.18|1846.18|0
1644837710000|2022-02-14 11:21:50|1846.3|1846.3|1846.45|1846.45|1846.52|1846.52|1846.3|1846.3|0
1644837720000|2022-02-14 11:22:00|1846.48|1846.48|1847.69|1847.69|1847.69|1847.69|1846.48|1846.48|0
1644837730000|2022-02-14 11:22:10|1847.78|1847.78|1848.7|1848.7|1848.7|1848.7|1847.78|1847.78|0
1644837740000|2022-02-14 11:22:20|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|0
1644837750000|2022-02-14 11:22:30|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|0
1644837760000|2022-02-14 11:22:40|1848.59|1848.59|1848.66|1848.66|1848.66|1848.66|1848.59|1848.59|0
1644837770000|2022-02-14 11:22:50|1848.56|1848.56|1848.41|1848.41|1848.56|1848.56|1848.41|1848.41|0
1644837780000|2022-02-14 11:23:00|1848.34|1848.34|1848.38|1848.38|1848.38|1848.38|1848.34|1848.34|0
1644837790000|2022-02-14 11:23:10|1848.43|1848.43|1848.12|1848.12|1848.53|1848.53|1848.12|1848.12|0
1644837800000|2022-02-14 11:23:20|1848.05|1848.05|1847.91|1847.91|1848.05|1848.05|1847.91|1847.91|0
1644837810000|2022-02-14 11:23:30|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|0
1644837830000|2022-02-14 11:23:50|1847.96|1847.96|1848.01|1848.01|1848.01|1848.01|1847.96|1847.96|0
1644837850000|2022-02-14 11:24:10|1848.07|1848.07|1848.14|1848.14|1848.14|1848.14|1848.07|1848.07|0
1644837870000|2022-02-14 11:24:30|1847.31|1847.31|1846.18|1846.18|1847.31|1847.31|1846.18|1846.18|0
1644837900000|2022-02-14 11:25:00|1846.25|1846.25|1846.04|1846.04|1846.25|1846.25|1846.04|1846.04|0
1644837910000|2022-02-14 11:25:10|1845.97|1845.97|1845.97|1845.97|1845.97|1845.97|1845.97|1845.97|0
1644837920000|2022-02-14 11:25:20|1845.93|1845.93|1845.93|1845.93|1845.93|1845.93|1845.93|1845.93|0
1644837930000|2022-02-14 11:25:30|1845.86|1845.86|1845.86|1845.86|1845.86|1845.86|1845.86|1845.86|0
1644837940000|2022-02-14 11:25:40|1845.97|1845.97|1846.65|1846.65|1846.65|1846.65|1845.97|1845.97|0
1644837950000|2022-02-14 11:25:50|1846.7|1846.7|1846.57|1846.57|1846.76|1846.76|1846.57|1846.57|0
1644837960000|2022-02-14 11:26:00|1846.51|1846.51|1846.42|1846.42|1846.51|1846.51|1846.39|1846.39|0
1644837970000|2022-02-14 11:26:10|1846.57|1846.57|1846.63|1846.63|1846.63|1846.63|1846.57|1846.57|0
1644837980000|2022-02-14 11:26:20|1846.7|1846.7|1846.94|1846.94|1846.94|1846.94|1846.7|1846.7|0
1644837990000|2022-02-14 11:26:30|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|0
1644838000000|2022-02-14 11:26:40|1847.1|1847.1|1847.15|1847.15|1847.15|1847.15|1847.1|1847.1|0
1644838010000|2022-02-14 11:26:50|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|0
1644838030000|2022-02-14 11:27:10|1847.21|1847.21|1847.12|1847.12|1847.21|1847.21|1847.12|1847.12|0
1644838050000|2022-02-14 11:27:30|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|0
1644838070000|2022-02-14 11:27:50|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|0
1644838090000|2022-02-14 11:28:10|1847.36|1847.36|1847.56|1847.56|1847.56|1847.56|1847.36|1847.36|0
1644838100000|2022-02-14 11:28:20|1847.92|1847.92|1848.14|1848.14|1848.14|1848.14|1847.92|1847.92|0
1644838130000|2022-02-14 11:28:50|1848.49|1848.49|1848.72|1848.72|1848.72|1848.72|1848.49|1848.49|0
1644838140000|2022-02-14 11:29:00|1848.5|1848.5|1848.38|1848.38|1848.51|1848.51|1848.38|1848.38|0
1644838150000|2022-02-14 11:29:10|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|0
1644838160000|2022-02-14 11:29:20|1848.16|1848.16|1848.28|1848.28|1848.28|1848.28|1848.16|1848.16|0
1644838180000|2022-02-14 11:29:40|1848.52|1848.52|1848.58|1848.58|1848.58|1848.58|1848.52|1848.52|0
1644838200000|2022-02-14 11:30:00|1848.55|1848.55|1848.63|1848.63|1848.67|1848.67|1848.55|1848.55|0
1644838210000|2022-02-14 11:30:10|1848.6|1848.6|1848.6|1848.6|1848.6|1848.6|1848.6|1848.6|0
1644838230000|2022-02-14 11:30:30|1848.67|1848.67|1848.74|1848.74|1848.74|1848.74|1848.67|1848.67|0
1644838240000|2022-02-14 11:30:40|1848.71|1848.71|1848.94|1848.94|1848.94|1848.94|1848.71|1848.71|0
1644838270000|2022-02-14 11:31:10|1848.87|1848.87|1848.8|1848.8|1848.87|1848.87|1848.8|1848.8|0
1644838280000|2022-02-14 11:31:20|1848.69|1848.69|1848.55|1848.55|1848.69|1848.69|1848.52|1848.52|0
1644838300000|2022-02-14 11:31:40|1848.62|1848.62|1848.62|1848.62|1848.62|1848.62|1848.62|1848.62|0
1644838360000|2022-02-14 11:32:40|1848.7|1848.7|1848.7|1848.7|1848.7|1848.7|1848.7|1848.7|0
1644838400000|2022-02-14 11:33:20|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|0
1644838410000|2022-02-14 11:33:30|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|0
1644838420000|2022-02-14 11:33:40|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|0
1644838430000|2022-02-14 11:33:50|1848.22|1848.22|1849.35|1849.35|1849.35|1849.35|1848.22|1848.22|0
1644838440000|2022-02-14 11:34:00|1849.3|1849.3|1849.35|1849.35|1849.37|1849.37|1849.2|1849.2|0
1644838470000|2022-02-14 11:34:30|1849.27|1849.27|1849.27|1849.27|1849.27|1849.27|1849.27|1849.27|0
1644838480000|2022-02-14 11:34:40|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|0
1644838500000|2022-02-14 11:35:00|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|0
1644838510000|2022-02-14 11:35:10|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|0
1644838520000|2022-02-14 11:35:20|1849.47|1849.47|1849.47|1849.47|1849.47|1849.47|1849.47|1849.47|0
1644838550000|2022-02-14 11:35:50|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|0
1644838560000|2022-02-14 11:36:00|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|0
1644838580000|2022-02-14 11:36:20|1849.18|1849.18|1849.18|1849.18|1849.18|1849.18|1849.18|1849.18|0
1644838590000|2022-02-14 11:36:30|1849.09|1849.09|1848.99|1848.99|1849.11|1849.11|1848.99|1848.99|0
1644838600000|2022-02-14 11:36:40|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|0
1644838610000|2022-02-14 11:36:50|1848.73|1848.73|1848.66|1848.66|1848.73|1848.73|1848.66|1848.66|0
1644838620000|2022-02-14 11:37:00|1848.78|1848.78|1848.78|1848.78|1848.78|1848.78|1848.78|1848.78|0
1644838670000|2022-02-14 11:37:50|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|0
1644838680000|2022-02-14 11:38:00|1848.74|1848.74|1848.81|1848.81|1848.81|1848.81|1848.74|1848.74|0
1644838690000|2022-02-14 11:38:10|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|0
1644838700000|2022-02-14 11:38:20|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|0
1644838720000|2022-02-14 11:38:40|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|0
1644838730000|2022-02-14 11:38:50|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|0
1644838740000|2022-02-14 11:39:00|1848.87|1848.87|1848.77|1848.77|1848.87|1848.87|1848.77|1848.77|0
1644838750000|2022-02-14 11:39:10|1848.81|1848.81|1848.61|1848.61|1848.81|1848.81|1848.61|1848.61|0
1644838760000|2022-02-14 11:39:20|1848.56|1848.56|1848.49|1848.49|1848.56|1848.56|1848.49|1848.49|0
1644838770000|2022-02-14 11:39:30|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|0
1644838780000|2022-02-14 11:39:40|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|0
1644838790000|2022-02-14 11:39:50|1848.46|1848.46|1848.41|1848.41|1848.46|1848.46|1848.41|1848.41|0
1644838800000|2022-02-14 11:40:00|1848.65|1848.65|1848.53|1848.53|1848.65|1848.65|1848.53|1848.53|0
1644838810000|2022-02-14 11:40:10|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|0
1644838820000|2022-02-14 11:40:20|1848.42|1848.42|1848.34|1848.34|1848.42|1848.42|1848.31|1848.31|0
1644838830000|2022-02-14 11:40:30|1848.46|1848.46|1848.58|1848.58|1848.58|1848.58|1848.46|1848.46|0
1644838840000|2022-02-14 11:40:40|1848.47|1848.47|1848.47|1848.47|1848.47|1848.47|1848.47|1848.47|0
1644838860000|2022-02-14 11:41:00|1848.42|1848.42|1848.42|1848.42|1848.42|1848.42|1848.42|1848.42|0
1644838870000|2022-02-14 11:41:10|1848.49|1848.49|1848.44|1848.44|1848.49|1848.49|1848.44|1848.44|0
1644838880000|2022-02-14 11:41:20|1848.42|1848.42|1848.42|1848.42|1848.42|1848.42|1848.42|1848.42|0
1644838900000|2022-02-14 11:41:40|1848.49|1848.49|1848.85|1848.85|1848.85|1848.85|1848.49|1848.49|0
1644838920000|2022-02-14 11:42:00|1848.92|1848.92|1848.92|1848.92|1848.92|1848.92|1848.92|1848.92|0
1644838940000|2022-02-14 11:42:20|1848.69|1848.69|1848.69|1848.69|1848.69|1848.69|1848.69|1848.69|0
1644838960000|2022-02-14 11:42:40|1848.64|1848.64|1848.56|1848.56|1848.64|1848.64|1848.56|1848.56|0
1644838970000|2022-02-14 11:42:50|1848.46|1848.46|1848.67|1848.67|1848.67|1848.67|1848.46|1848.46|0
1644839000000|2022-02-14 11:43:20|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|0
1644839030000|2022-02-14 11:43:50|1848.42|1848.42|1848.39|1848.39|1848.42|1848.42|1848.39|1848.39|0
1644839040000|2022-02-14 11:44:00|1848.25|1848.25|1848.26|1848.26|1848.32|1848.32|1848.2|1848.2|0
1644839050000|2022-02-14 11:44:10|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|0
1644839060000|2022-02-14 11:44:20|1848.02|1848.02|1848.26|1848.26|1848.26|1848.26|1848.02|1848.02|0
1644839070000|2022-02-14 11:44:30|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|0
1644839090000|2022-02-14 11:44:50|1848.41|1848.41|1848.41|1848.41|1848.41|1848.41|1848.41|1848.41|0
1644839100000|2022-02-14 11:45:00|1848.47|1848.47|1848.47|1848.47|1848.47|1848.47|1848.47|1848.47|0
1644839120000|2022-02-14 11:45:20|1848.42|1848.42|1848.25|1848.25|1848.42|1848.42|1848.25|1848.25|0
1644839130000|2022-02-14 11:45:30|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|0
1644839140000|2022-02-14 11:45:40|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|0
1644839150000|2022-02-14 11:45:50|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|0
1644839160000|2022-02-14 11:46:00|1848.06|1848.06|1847.9|1847.9|1848.06|1848.06|1847.9|1847.9|0
1644839170000|2022-02-14 11:46:10|1847.87|1847.87|1847.87|1847.87|1847.87|1847.87|1847.87|1847.87|0
1644839180000|2022-02-14 11:46:20|1847.55|1847.55|1847.3|1847.3|1847.55|1847.55|1847.3|1847.3|0
1644839190000|2022-02-14 11:46:30|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|0
1644839200000|2022-02-14 11:46:40|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|0
1644839210000|2022-02-14 11:46:50|1847.09|1847.09|1847.09|1847.09|1847.09|1847.09|1847.09|1847.09|0
1644839250000|2022-02-14 11:47:30|1847.12|1847.12|1847.19|1847.19|1847.19|1847.19|1847.12|1847.12|0
1644839280000|2022-02-14 11:48:00|1847.24|1847.24|1846.96|1846.96|1847.24|1847.24|1846.96|1846.96|0
1644839290000|2022-02-14 11:48:10|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|0
1644839300000|2022-02-14 11:48:20|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|0
1644839310000|2022-02-14 11:48:30|1846.73|1846.73|1846.82|1846.82|1846.82|1846.82|1846.73|1846.73|0
1644839320000|2022-02-14 11:48:40|1846.93|1846.93|1846.98|1846.98|1846.98|1846.98|1846.93|1846.93|0
1644839330000|2022-02-14 11:48:50|1847.05|1847.05|1847.01|1847.01|1847.05|1847.05|1846.96|1846.96|0
1644839340000|2022-02-14 11:49:00|1847.09|1847.09|1847.09|1847.09|1847.09|1847.09|1847.09|1847.09|0
1644839360000|2022-02-14 11:49:20|1847.06|1847.06|1846.96|1846.96|1847.06|1847.06|1846.96|1846.96|0
1644839370000|2022-02-14 11:49:30|1846.89|1846.89|1846.89|1846.89|1846.89|1846.89|1846.89|1846.89|0
1644839380000|2022-02-14 11:49:40|1846.82|1846.82|1846.78|1846.78|1846.82|1846.82|1846.75|1846.75|0
1644839390000|2022-02-14 11:49:50|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|0
1644839430000|2022-02-14 11:50:30|1846.9|1846.9|1846.79|1846.79|1846.9|1846.9|1846.79|1846.79|0
1644839460000|2022-02-14 11:51:00|1846.92|1846.92|1846.99|1846.99|1846.99|1846.99|1846.92|1846.92|0
1644839470000|2022-02-14 11:51:10|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|0
1644839510000|2022-02-14 11:51:50|1847.12|1847.12|1847.19|1847.19|1847.19|1847.19|1847.12|1847.12|0
1644839520000|2022-02-14 11:52:00|1847.3|1847.3|1847.48|1847.48|1847.48|1847.48|1847.3|1847.3|0
1644839530000|2022-02-14 11:52:10|1847.55|1847.55|1847.67|1847.67|1847.67|1847.67|1847.55|1847.55|0
1644839590000|2022-02-14 11:53:10|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|0
1644839620000|2022-02-14 11:53:40|1847.62|1847.62|1847.55|1847.55|1847.62|1847.62|1847.55|1847.55|0
1644839630000|2022-02-14 11:53:50|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|0
1644839660000|2022-02-14 11:54:20|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|0
1644839670000|2022-02-14 11:54:30|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|0
1644839690000|2022-02-14 11:54:50|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|0
1644839700000|2022-02-14 11:55:00|1847.59|1847.59|1847.44|1847.44|1847.59|1847.59|1847.44|1847.44|0
1644839720000|2022-02-14 11:55:20|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|0
1644839730000|2022-02-14 11:55:30|1847.62|1847.62|1847.62|1847.62|1847.62|1847.62|1847.62|1847.62|0
1644839740000|2022-02-14 11:55:40|1847.55|1847.55|1847.52|1847.52|1847.55|1847.55|1847.48|1847.48|0
1644839760000|2022-02-14 11:56:00|1847.46|1847.46|1847.1|1847.1|1847.46|1847.46|1847.1|1847.1|0
1644839770000|2022-02-14 11:56:10|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|0
1644839780000|2022-02-14 11:56:20|1846.71|1846.71|1846.76|1846.76|1846.76|1846.76|1846.71|1846.71|0
1644839790000|2022-02-14 11:56:30|1846.84|1846.84|1846.8|1846.8|1846.84|1846.84|1846.8|1846.8|0
1644839800000|2022-02-14 11:56:40|1846.82|1846.82|1846.62|1846.62|1846.82|1846.82|1846.62|1846.62|0
1644839810000|2022-02-14 11:56:50|1846.65|1846.65|1846.55|1846.55|1846.65|1846.65|1846.55|1846.55|0
1644839830000|2022-02-14 11:57:10|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|0
1644839840000|2022-02-14 11:57:20|1846.59|1846.59|1846.52|1846.52|1846.59|1846.59|1846.52|1846.52|0
1644839850000|2022-02-14 11:57:30|1846.59|1846.59|1846.59|1846.59|1846.59|1846.59|1846.59|1846.59|0
1644839860000|2022-02-14 11:57:40|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|0
1644839870000|2022-02-14 11:57:50|1846.82|1846.82|1846.73|1846.73|1846.82|1846.82|1846.73|1846.73|0
1644839890000|2022-02-14 11:58:10|1846.82|1846.82|1846.82|1846.82|1846.82|1846.82|1846.82|1846.82|0
1644839910000|2022-02-14 11:58:30|1846.68|1846.68|1846.25|1846.25|1846.68|1846.68|1846.25|1846.25|0
1644839930000|2022-02-14 11:58:50|1846.22|1846.22|1845.76|1845.76|1846.22|1846.22|1845.76|1845.76|0
1644839940000|2022-02-14 11:59:00|1845.67|1845.67|1845.77|1845.77|1845.77|1845.77|1845.58|1845.58|0
1644839950000|2022-02-14 11:59:10|1845.55|1845.55|1845.4|1845.4|1845.55|1845.55|1845.4|1845.4|0
1644839960000|2022-02-14 11:59:20|1845.47|1845.47|1845.42|1845.42|1845.47|1845.47|1845.42|1845.42|0
1644839980000|2022-02-14 11:59:40|1845.5|1845.5|1845.38|1845.38|1845.51|1845.51|1845.38|1845.38|0
1644839990000|2022-02-14 11:59:50|1845.09|1845.09|1845.21|1845.21|1845.21|1845.21|1845.09|1845.09|0
1644840000000|2022-02-14 12:00:00|1845.25|1845.25|1845.81|1845.81|1845.81|1845.81|1845.25|1845.25|0
1644840020000|2022-02-14 12:00:20|1845.87|1845.87|1845.89|1845.89|1845.95|1845.95|1845.82|1845.82|0
1644840030000|2022-02-14 12:00:30|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|0
1644840040000|2022-02-14 12:00:40|1846.07|1846.07|1846.07|1846.07|1846.07|1846.07|1846.07|1846.07|0
1644840100000|2022-02-14 12:01:40|1845.98|1845.98|1845.98|1845.98|1845.98|1845.98|1845.98|1845.98|0
1644840110000|2022-02-14 12:01:50|1845.93|1845.93|1845.93|1845.93|1845.93|1845.93|1845.93|1845.93|0
1644840120000|2022-02-14 12:02:00|1846.05|1846.05|1846.1|1846.1|1846.12|1846.12|1846.05|1846.05|0
1644840130000|2022-02-14 12:02:10|1845.95|1845.95|1845.66|1845.66|1845.95|1845.95|1845.66|1845.66|0
1644840150000|2022-02-14 12:02:30|1845.45|1845.45|1845.34|1845.34|1845.45|1845.45|1845.34|1845.34|0
1644840160000|2022-02-14 12:02:40|1845.27|1845.27|1845.36|1845.36|1845.41|1845.41|1845.27|1845.27|0
1644840170000|2022-02-14 12:02:50|1845.27|1845.27|1845.41|1845.41|1845.41|1845.41|1845.27|1845.27|0
1644840180000|2022-02-14 12:03:00|1845.52|1845.52|1845.52|1845.52|1845.52|1845.52|1845.52|1845.52|0
1644840220000|2022-02-14 12:03:40|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|0
1644840230000|2022-02-14 12:03:50|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|0
1644840260000|2022-02-14 12:04:20|1845.6|1845.6|1845.52|1845.52|1845.6|1845.6|1845.52|1845.52|0
1644840270000|2022-02-14 12:04:30|1845.41|1845.41|1845.26|1845.26|1845.41|1845.41|1845.26|1845.26|0
1644840280000|2022-02-14 12:04:40|1845.22|1845.22|1845.22|1845.22|1845.22|1845.22|1845.22|1845.22|0
1644840290000|2022-02-14 12:04:50|1845.09|1845.09|1844.93|1844.93|1845.09|1845.09|1844.86|1844.86|0
1644840300000|2022-02-14 12:05:00|1845.03|1845.03|1845.08|1845.08|1845.08|1845.08|1844.98|1844.98|0
1644840320000|2022-02-14 12:05:20|1845.09|1845.09|1845.09|1845.09|1845.09|1845.09|1845.09|1845.09|0
1644840330000|2022-02-14 12:05:30|1845.16|1845.16|1845.16|1845.16|1845.16|1845.16|1845.16|1845.16|0
1644840340000|2022-02-14 12:05:40|1845.61|1845.61|1845.75|1845.75|1845.75|1845.75|1845.61|1845.61|0
1644840350000|2022-02-14 12:05:50|1845.82|1845.82|1845.89|1845.89|1845.89|1845.89|1845.82|1845.82|0
1644840370000|2022-02-14 12:06:10|1846.01|1846.01|1846.03|1846.03|1846.05|1846.05|1846.01|1846.01|0
1644840390000|2022-02-14 12:06:30|1846.11|1846.11|1846.46|1846.46|1846.46|1846.46|1846.11|1846.11|0
1644840400000|2022-02-14 12:06:40|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|0
1644840410000|2022-02-14 12:06:50|1846.58|1846.58|1846.87|1846.87|1846.87|1846.87|1846.58|1846.58|0
1644840420000|2022-02-14 12:07:00|1846.9|1846.9|1846.85|1846.85|1846.96|1846.96|1846.85|1846.85|0
1644840430000|2022-02-14 12:07:10|1846.72|1846.72|1846.72|1846.72|1846.72|1846.72|1846.72|1846.72|0
1644840450000|2022-02-14 12:07:30|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|0
1644840460000|2022-02-14 12:07:40|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|0
1644840470000|2022-02-14 12:07:50|1846.35|1846.35|1846.42|1846.42|1846.42|1846.42|1846.35|1846.35|0
1644840490000|2022-02-14 12:08:10|1846.39|1846.39|1846.46|1846.46|1846.46|1846.46|1846.39|1846.39|0
1644840500000|2022-02-14 12:08:20|1846.7|1846.7|1846.7|1846.7|1846.7|1846.7|1846.7|1846.7|0
1644840540000|2022-02-14 12:09:00|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|0
1644840550000|2022-02-14 12:09:10|1846.48|1846.48|1846.43|1846.43|1846.63|1846.63|1846.43|1846.43|0
1644840580000|2022-02-14 12:09:40|1846.45|1846.45|1846.45|1846.45|1846.45|1846.45|1846.45|1846.45|0
1644840600000|2022-02-14 12:10:00|1846.33|1846.33|1846.14|1846.14|1846.33|1846.33|1846.14|1846.14|0
1644840610000|2022-02-14 12:10:10|1846.02|1846.02|1845.92|1845.92|1846.02|1846.02|1845.92|1845.92|0
1644840620000|2022-02-14 12:10:20|1845.72|1845.72|1845.61|1845.61|1845.72|1845.72|1845.61|1845.61|0
1644840630000|2022-02-14 12:10:30|1845.4|1845.4|1845.44|1845.44|1845.44|1845.44|1845.24|1845.24|0
1644840640000|2022-02-14 12:10:40|1845.37|1845.37|1845.04|1845.04|1845.37|1845.37|1845.04|1845.04|0
1644840650000|2022-02-14 12:10:50|1844.94|1844.94|1844.96|1844.96|1844.96|1844.96|1844.83|1844.83|0
1644840670000|2022-02-14 12:11:10|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|0
1644840710000|2022-02-14 12:11:50|1845.1|1845.1|1845.19|1845.19|1845.19|1845.19|1845.04|1845.04|0
1644840720000|2022-02-14 12:12:00|1845.11|1845.11|1845.21|1845.21|1845.21|1845.21|1845.11|1845.11|0
1644840730000|2022-02-14 12:12:10|1845.08|1845.08|1845.01|1845.01|1845.08|1845.08|1845.01|1845.01|0
1644840740000|2022-02-14 12:12:20|1844.86|1844.86|1844.6|1844.6|1844.96|1844.96|1844.53|1844.53|0
1644840750000|2022-02-14 12:12:30|1844.65|1844.65|1844.65|1844.65|1844.65|1844.65|1844.65|1844.65|0
1644840760000|2022-02-14 12:12:40|1844.5|1844.5|1844.45|1844.45|1844.5|1844.5|1844.45|1844.45|0
1644840770000|2022-02-14 12:12:50|1844.4|1844.4|1844.42|1844.42|1844.42|1844.42|1844.4|1844.4|0
1644840800000|2022-02-14 12:13:20|1844.35|1844.35|1844.18|1844.18|1844.35|1844.35|1844.06|1844.06|0
1644840810000|2022-02-14 12:13:30|1844.13|1844.13|1844.17|1844.17|1844.28|1844.28|1844.13|1844.13|0
1644840820000|2022-02-14 12:13:40|1844.24|1844.24|1844.34|1844.34|1844.34|1844.34|1844.24|1844.24|0
1644840830000|2022-02-14 12:13:50|1844.22|1844.22|1844.22|1844.22|1844.22|1844.22|1844.22|1844.22|0
1644840840000|2022-02-14 12:14:00|1844.02|1844.02|1844.15|1844.15|1844.15|1844.15|1844.02|1844.02|0
1644840850000|2022-02-14 12:14:10|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|0
1644840860000|2022-02-14 12:14:20|1844.11|1844.11|1844.22|1844.22|1844.22|1844.22|1844.11|1844.11|0
1644840870000|2022-02-14 12:14:30|1844.36|1844.36|1844.36|1844.36|1844.36|1844.36|1844.36|1844.36|0
1644840880000|2022-02-14 12:14:40|1844.29|1844.29|1844.29|1844.29|1844.29|1844.29|1844.29|1844.29|0
1644840890000|2022-02-14 12:14:50|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|0
1644840900000|2022-02-14 12:15:00|1844.44|1844.44|1844.3|1844.3|1844.44|1844.44|1844.3|1844.3|0
1644840910000|2022-02-14 12:15:10|1844.35|1844.35|1844.37|1844.37|1844.37|1844.37|1844.35|1844.35|0
1644840920000|2022-02-14 12:15:20|1844.35|1844.35|1844.35|1844.35|1844.35|1844.35|1844.35|1844.35|0
1644840930000|2022-02-14 12:15:30|1844.2|1844.2|1844.3|1844.3|1844.3|1844.3|1844.2|1844.2|0
1644840940000|2022-02-14 12:15:40|1844.42|1844.42|1844.42|1844.42|1844.42|1844.42|1844.42|1844.42|0
1644840950000|2022-02-14 12:15:50|1844.37|1844.37|1844.37|1844.37|1844.37|1844.37|1844.37|1844.37|0
1644840960000|2022-02-14 12:16:00|1844.3|1844.3|1844.15|1844.15|1844.3|1844.3|1844.06|1844.06|0
1644840980000|2022-02-14 12:16:20|1844.03|1844.03|1844.03|1844.03|1844.03|1844.03|1844.03|1844.03|0
1644840990000|2022-02-14 12:16:30|1844.05|1844.05|1844|1844|1844.05|1844.05|1844|1844|0
1644841040000|2022-02-14 12:17:20|1843.9|1843.9|1843.9|1843.9|1843.9|1843.9|1843.9|1843.9|0
1644841060000|2022-02-14 12:17:40|1843.83|1843.83|1843.88|1843.88|1843.88|1843.88|1843.83|1843.83|0
1644841070000|2022-02-14 12:17:50|1843.95|1843.95|1844.14|1844.14|1844.14|1844.14|1843.95|1843.95|0
1644841080000|2022-02-14 12:18:00|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|0
1644841090000|2022-02-14 12:18:10|1844.07|1844.07|1844.07|1844.07|1844.07|1844.07|1844.07|1844.07|0
1644841110000|2022-02-14 12:18:30|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|0
1644841120000|2022-02-14 12:18:40|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|1844.16|0
1644841140000|2022-02-14 12:19:00|1844.09|1844.09|1844.06|1844.06|1844.09|1844.09|1844.06|1844.06|0
1644841150000|2022-02-14 12:19:10|1844.04|1844.04|1844.04|1844.04|1844.04|1844.04|1844.04|1844.04|0
1644841170000|2022-02-14 12:19:30|1844.18|1844.18|1844.11|1844.11|1844.18|1844.18|1844.11|1844.11|0
1644841180000|2022-02-14 12:19:40|1844.02|1844.02|1844.11|1844.11|1844.11|1844.11|1844.02|1844.02|0
1644841200000|2022-02-14 12:20:00|1844.09|1844.09|1844.13|1844.13|1844.13|1844.13|1844.09|1844.09|0
1644841210000|2022-02-14 12:20:10|1844.04|1844.04|1844.04|1844.04|1844.04|1844.04|1844.04|1844.04|0
1644841230000|2022-02-14 12:20:30|1844.06|1844.06|1844.28|1844.28|1844.28|1844.28|1844.06|1844.06|0
1644841240000|2022-02-14 12:20:40|1844.36|1844.36|1844.29|1844.29|1844.36|1844.36|1844.22|1844.22|0
1644841250000|2022-02-14 12:20:50|1844.34|1844.34|1844.78|1844.78|1844.78|1844.78|1844.34|1844.34|0
1644841260000|2022-02-14 12:21:00|1844.73|1844.73|1844.79|1844.79|1844.79|1844.79|1844.73|1844.73|0
1644841280000|2022-02-14 12:21:20|1844.93|1844.93|1845.12|1845.12|1845.12|1845.12|1844.93|1844.93|0
1644841370000|2022-02-14 12:22:50|1845.31|1845.31|1845.2|1845.2|1845.31|1845.31|1845.2|1845.2|0
1644841380000|2022-02-14 12:23:00|1845.09|1845.09|1845.37|1845.37|1845.37|1845.37|1845.09|1845.09|0
1644841390000|2022-02-14 12:23:10|1845.49|1845.49|1845.49|1845.49|1845.49|1845.49|1845.49|1845.49|0
1644841400000|2022-02-14 12:23:20|1845.39|1845.39|1845.39|1845.39|1845.39|1845.39|1845.39|1845.39|0
1644841420000|2022-02-14 12:23:40|1845.26|1845.26|1845.09|1845.09|1845.26|1845.26|1845.09|1845.09|0
1644841430000|2022-02-14 12:23:50|1844.85|1844.85|1845.09|1845.09|1845.09|1845.09|1844.85|1844.85|0
1644841440000|2022-02-14 12:24:00|1845.02|1845.02|1845.02|1845.02|1845.02|1845.02|1845.02|1845.02|0
1644841450000|2022-02-14 12:24:10|1845.07|1845.07|1845.04|1845.04|1845.07|1845.07|1845.04|1845.04|0
1644841540000|2022-02-14 12:25:40|1845.09|1845.09|1845.02|1845.02|1845.09|1845.09|1845.02|1845.02|0
1644841560000|2022-02-14 12:26:00|1844.91|1844.91|1844.88|1844.88|1844.91|1844.91|1844.77|1844.77|0
1644841570000|2022-02-14 12:26:10|1844.92|1844.92|1845.07|1845.07|1845.07|1845.07|1844.92|1844.92|0
1644841580000|2022-02-14 12:26:20|1845.09|1845.09|1845.09|1845.09|1845.09|1845.09|1845.09|1845.09|0
1644841610000|2022-02-14 12:26:50|1845.11|1845.11|1845.11|1845.11|1845.11|1845.11|1845.11|1845.11|0
1644841620000|2022-02-14 12:27:00|1845.04|1845.04|1845.04|1845.04|1845.04|1845.04|1845.04|1845.04|0
1644841630000|2022-02-14 12:27:10|1845.08|1845.08|1845.2|1845.2|1845.2|1845.2|1845.01|1845.01|0
1644841640000|2022-02-14 12:27:20|1845.25|1845.25|1845.4|1845.4|1845.4|1845.4|1845.25|1845.25|0
1644841650000|2022-02-14 12:27:30|1845.51|1845.51|1845.43|1845.43|1845.51|1845.51|1845.43|1845.43|0
1644841660000|2022-02-14 12:27:40|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|0
1644841670000|2022-02-14 12:27:50|1845.37|1845.37|1845.37|1845.37|1845.37|1845.37|1845.37|1845.37|0
1644841700000|2022-02-14 12:28:20|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|1845.4|0
1644841730000|2022-02-14 12:28:50|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|0
1644841760000|2022-02-14 12:29:20|1845.31|1845.31|1845.18|1845.18|1845.31|1845.31|1845.18|1845.18|0
1644841800000|2022-02-14 12:30:00|1845.29|1845.29|1845.34|1845.34|1845.34|1845.34|1845.29|1845.29|0
1644841810000|2022-02-14 12:30:10|1845.1|1845.1|1844.99|1844.99|1845.1|1845.1|1844.99|1844.99|0
1644841820000|2022-02-14 12:30:20|1844.85|1844.85|1844.76|1844.76|1844.85|1844.85|1844.76|1844.76|0
1644841830000|2022-02-14 12:30:30|1844.83|1844.83|1844.83|1844.83|1844.83|1844.83|1844.83|1844.83|0
1644841840000|2022-02-14 12:30:40|1844.9|1844.9|1845.5|1845.5|1845.5|1845.5|1844.9|1844.9|0
1644841850000|2022-02-14 12:30:50|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|0
1644841860000|2022-02-14 12:31:00|1845.66|1845.66|1845.66|1845.66|1845.66|1845.66|1845.66|1845.66|0
1644841870000|2022-02-14 12:31:10|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|0
1644841880000|2022-02-14 12:31:20|1845.89|1845.89|1845.91|1845.91|1845.91|1845.91|1845.89|1845.89|0
1644841890000|2022-02-14 12:31:30|1846.13|1846.13|1846.13|1846.13|1846.13|1846.13|1846.13|1846.13|0
1644841900000|2022-02-14 12:31:40|1846.19|1846.19|1846.17|1846.17|1846.21|1846.21|1846.17|1846.17|0
1644841940000|2022-02-14 12:32:20|1846.19|1846.19|1846.43|1846.43|1846.43|1846.43|1846.19|1846.19|0
1644841950000|2022-02-14 12:32:30|1846.5|1846.5|1846.53|1846.53|1846.6|1846.6|1846.5|1846.5|0
1644841980000|2022-02-14 12:33:00|1846.09|1846.09|1846.06|1846.06|1846.09|1846.09|1846.06|1846.06|0
1644841990000|2022-02-14 12:33:10|1845.99|1845.99|1845.85|1845.85|1845.99|1845.99|1845.85|1845.85|0
1644842000000|2022-02-14 12:33:20|1845.76|1845.76|1845.8|1845.8|1845.8|1845.8|1845.76|1845.76|0
1644842030000|2022-02-14 12:33:50|1845.68|1845.68|1845.74|1845.74|1845.74|1845.74|1845.68|1845.68|0
1644842040000|2022-02-14 12:34:00|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|0
1644842050000|2022-02-14 12:34:10|1845.63|1845.63|1845.6|1845.6|1845.63|1845.63|1845.52|1845.52|0
1644842070000|2022-02-14 12:34:30|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|0
1644842080000|2022-02-14 12:34:40|1845.45|1845.45|1845.45|1845.45|1845.45|1845.45|1845.45|1845.45|0
1644842090000|2022-02-14 12:34:50|1845.43|1845.43|1845.28|1845.28|1845.43|1845.43|1845.28|1845.28|0
1644842100000|2022-02-14 12:35:00|1845.16|1845.16|1845.13|1845.13|1845.16|1845.16|1844.91|1844.91|0
1644842120000|2022-02-14 12:35:20|1845.22|1845.22|1845.22|1845.22|1845.22|1845.22|1845.22|1845.22|0
1644842130000|2022-02-14 12:35:30|1845.19|1845.19|1845.19|1845.19|1845.19|1845.19|1845.19|1845.19|0
1644842150000|2022-02-14 12:35:50|1845.12|1845.12|1844.98|1844.98|1845.12|1845.12|1844.98|1844.98|0
1644842180000|2022-02-14 12:36:20|1845.09|1845.09|1845.09|1845.09|1845.09|1845.09|1845.09|1845.09|0
1644842190000|2022-02-14 12:36:30|1845.23|1845.23|1845.3|1845.3|1845.3|1845.3|1845.23|1845.23|0
1644842220000|2022-02-14 12:37:00|1845.09|1845.09|1844.97|1844.97|1845.09|1845.09|1844.97|1844.97|0
1644842230000|2022-02-14 12:37:10|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|0
1644842260000|2022-02-14 12:37:40|1845.02|1845.02|1845.02|1845.02|1845.02|1845.02|1845.02|1845.02|0
1644842300000|2022-02-14 12:38:20|1845.09|1845.09|1844.95|1844.95|1845.09|1845.09|1844.95|1844.95|0
1644842330000|2022-02-14 12:38:50|1845.09|1845.09|1845.91|1845.91|1845.91|1845.91|1845.09|1845.09|0
1644842340000|2022-02-14 12:39:00|1845.94|1845.94|1847.6|1847.6|1847.6|1847.6|1845.94|1845.94|0
1644842350000|2022-02-14 12:39:10|1847.77|1847.77|1848.73|1848.73|1848.8|1848.8|1847.77|1847.77|0
1644842360000|2022-02-14 12:39:20|1848.79|1848.79|1848.84|1848.84|1848.84|1848.84|1848.56|1848.56|0
1644842370000|2022-02-14 12:39:30|1848.91|1848.91|1849.67|1849.67|1849.67|1849.67|1848.91|1848.91|0
1644842380000|2022-02-14 12:39:40|1849.8|1849.8|1850.72|1850.72|1850.72|1850.72|1849.8|1849.8|0
1644842390000|2022-02-14 12:39:50|1850.65|1850.65|1850.77|1850.77|1850.77|1850.77|1850.65|1850.65|0
1644842400000|2022-02-14 12:40:00|1851.11|1851.11|1852.27|1852.27|1852.27|1852.27|1851.11|1851.11|0
1644842410000|2022-02-14 12:40:10|1852.47|1852.47|1852.51|1852.51|1852.65|1852.65|1852.47|1852.47|0
1644842420000|2022-02-14 12:40:20|1852.58|1852.58|1852.65|1852.65|1852.65|1852.65|1852.46|1852.46|0
1644842430000|2022-02-14 12:40:30|1852.77|1852.77|1852.54|1852.54|1852.87|1852.87|1852.54|1852.54|0
1644842440000|2022-02-14 12:40:40|1852.47|1852.47|1852.16|1852.16|1852.56|1852.56|1852.04|1852.04|0
1644842450000|2022-02-14 12:40:50|1852.13|1852.13|1852.13|1852.13|1852.13|1852.13|1852.13|1852.13|0
1644842460000|2022-02-14 12:41:00|1852.33|1852.33|1852.33|1852.33|1852.33|1852.33|1852.33|1852.33|0
1644842480000|2022-02-14 12:41:20|1852.26|1852.26|1851.92|1851.92|1852.26|1852.26|1851.92|1851.92|0
1644842540000|2022-02-14 12:42:20|1852.17|1852.17|1852.47|1852.47|1852.47|1852.47|1852.17|1852.17|0
1644842550000|2022-02-14 12:42:30|1852.62|1852.62|1853.01|1853.01|1853.01|1853.01|1852.62|1852.62|0
1644842560000|2022-02-14 12:42:40|1852.9|1852.9|1852.94|1852.94|1852.94|1852.94|1852.9|1852.9|0
1644842570000|2022-02-14 12:42:50|1853.03|1853.03|1853.03|1853.03|1853.03|1853.03|1853.03|1853.03|0
1644842580000|2022-02-14 12:43:00|1852.97|1852.97|1852.86|1852.86|1852.97|1852.97|1852.86|1852.86|0
1644842600000|2022-02-14 12:43:20|1852.92|1852.92|1853.26|1853.26|1853.26|1853.26|1852.92|1852.92|0
1644842610000|2022-02-14 12:43:30|1853.28|1853.28|1854.18|1854.18|1854.18|1854.18|1853.28|1853.28|0
1644842620000|2022-02-14 12:43:40|1854.33|1854.33|1855.61|1855.61|1855.63|1855.63|1854.33|1854.33|0
1644842630000|2022-02-14 12:43:50|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|0
1644842640000|2022-02-14 12:44:00|1855.61|1855.61|1855.46|1855.46|1855.89|1855.89|1855.43|1855.43|0
1644842650000|2022-02-14 12:44:10|1855.78|1855.78|1856.04|1856.04|1856.04|1856.04|1855.78|1855.78|0
1644842660000|2022-02-14 12:44:20|1856.18|1856.18|1856.86|1856.86|1856.86|1856.86|1856.18|1856.18|0
1644842670000|2022-02-14 12:44:30|1856.88|1856.88|1857.2|1857.2|1857.2|1857.2|1856.88|1856.88|0
1644842680000|2022-02-14 12:44:40|1857.27|1857.27|1857.23|1857.23|1857.27|1857.27|1857.23|1857.23|0
1644842700000|2022-02-14 12:45:00|1857.37|1857.37|1857.49|1857.49|1857.49|1857.49|1857.37|1857.37|0
1644842720000|2022-02-14 12:45:20|1857.64|1857.64|1858.67|1858.67|1858.67|1858.67|1857.64|1857.64|0
1644842730000|2022-02-14 12:45:30|1858.54|1858.54|1858.85|1858.85|1858.85|1858.85|1858.54|1858.54|0
1644842740000|2022-02-14 12:45:40|1858.95|1858.95|1858.78|1858.78|1858.95|1858.95|1858.78|1858.78|0
1644842750000|2022-02-14 12:45:50|1858.83|1858.83|1859.52|1859.52|1859.52|1859.52|1858.83|1858.83|0
1644842760000|2022-02-14 12:46:00|1859.56|1859.56|1859.66|1859.66|1859.71|1859.71|1859.56|1859.56|0
1644842770000|2022-02-14 12:46:10|1859.52|1859.52|1858.78|1858.78|1859.52|1859.52|1858.78|1858.78|0
1644842780000|2022-02-14 12:46:20|1858.88|1858.88|1858.81|1858.81|1858.88|1858.88|1858.81|1858.81|0
1644842800000|2022-02-14 12:46:40|1858.83|1858.83|1858.66|1858.66|1858.83|1858.83|1858.66|1858.66|0
1644842820000|2022-02-14 12:47:00|1858.45|1858.45|1858.63|1858.63|1858.63|1858.63|1858.45|1858.45|0
1644842830000|2022-02-14 12:47:10|1858.73|1858.73|1858.81|1858.81|1858.87|1858.87|1858.73|1858.73|0
1644842840000|2022-02-14 12:47:20|1858.92|1858.92|1859.24|1859.24|1859.24|1859.24|1858.92|1858.92|0
1644842850000|2022-02-14 12:47:30|1859.64|1859.64|1859.98|1859.98|1859.98|1859.98|1859.64|1859.64|0
1644842860000|2022-02-14 12:47:40|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|0
1644842880000|2022-02-14 12:48:00|1859.94|1859.94|1859.81|1859.81|1859.94|1859.94|1859.81|1859.81|0
1644842890000|2022-02-14 12:48:10|1859.96|1859.96|1859.96|1859.96|1859.96|1859.96|1859.96|1859.96|0
1644842900000|2022-02-14 12:48:20|1860.02|1860.02|1860.02|1860.02|1860.02|1860.02|1860.02|1860.02|0
1644842910000|2022-02-14 12:48:30|1860.26|1860.26|1859.69|1859.69|1860.26|1860.26|1859.69|1859.69|0
1644842920000|2022-02-14 12:48:40|1859.81|1859.81|1859.83|1859.83|1859.83|1859.83|1859.81|1859.81|0
1644842930000|2022-02-14 12:48:50|1859.81|1859.81|1859.69|1859.69|1859.81|1859.81|1859.69|1859.69|0
1644842940000|2022-02-14 12:49:00|1859.65|1859.65|1859.56|1859.56|1859.65|1859.65|1859.56|1859.56|0
1644842950000|2022-02-14 12:49:10|1859.61|1859.61|1859.51|1859.51|1859.61|1859.61|1859.51|1859.51|0
1644842960000|2022-02-14 12:49:20|1859.47|1859.47|1859.19|1859.19|1859.47|1859.47|1859.19|1859.19|0
1644842970000|2022-02-14 12:49:30|1859.16|1859.16|1857.99|1857.99|1859.16|1859.16|1857.99|1857.99|0
1644842980000|2022-02-14 12:49:40|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|0
1644842990000|2022-02-14 12:49:50|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|1858.04|0
1644843000000|2022-02-14 12:50:00|1857.96|1857.96|1857.54|1857.54|1857.96|1857.96|1857.54|1857.54|0
1644843010000|2022-02-14 12:50:10|1857.76|1857.76|1857.52|1857.52|1857.76|1857.76|1857.52|1857.52|0
1644843020000|2022-02-14 12:50:20|1857.38|1857.38|1857.38|1857.38|1857.38|1857.38|1857.38|1857.38|0
1644843030000|2022-02-14 12:50:30|1857.49|1857.49|1857.73|1857.73|1857.73|1857.73|1857.49|1857.49|0
1644843040000|2022-02-14 12:50:40|1857.61|1857.61|1857.65|1857.65|1857.65|1857.65|1857.61|1857.61|0
1644843050000|2022-02-14 12:50:50|1857.58|1857.58|1857.58|1857.58|1857.58|1857.58|1857.58|1857.58|0
1644843060000|2022-02-14 12:51:00|1857.56|1857.56|1857.09|1857.09|1857.56|1857.56|1857.09|1857.09|0
1644843070000|2022-02-14 12:51:10|1856.99|1856.99|1856.75|1856.75|1856.99|1856.99|1856.75|1856.75|0
1644843080000|2022-02-14 12:51:20|1856.65|1856.65|1856.78|1856.78|1856.78|1856.78|1856.65|1856.65|0
1644843090000|2022-02-14 12:51:30|1857|1857|1855.99|1855.99|1857|1857|1855.99|1855.99|0
1644843100000|2022-02-14 12:51:40|1856.02|1856.02|1855.96|1855.96|1856.09|1856.09|1855.96|1855.96|0
1644843110000|2022-02-14 12:51:50|1855.82|1855.82|1855.6|1855.6|1855.82|1855.82|1855.6|1855.6|0
1644843130000|2022-02-14 12:52:10|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|0
1644843140000|2022-02-14 12:52:20|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|0
1644843150000|2022-02-14 12:52:30|1855.69|1855.69|1855.61|1855.61|1855.69|1855.69|1855.61|1855.61|0
1644843160000|2022-02-14 12:52:40|1855.37|1855.37|1855.37|1855.37|1855.37|1855.37|1855.37|1855.37|0
1644843170000|2022-02-14 12:52:50|1855.47|1855.47|1855.56|1855.56|1855.56|1855.56|1855.47|1855.47|0
1644843210000|2022-02-14 12:53:30|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|0
1644843220000|2022-02-14 12:53:40|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|0
1644843240000|2022-02-14 12:54:00|1855.58|1855.58|1855.38|1855.38|1855.58|1855.58|1855.38|1855.38|0
1644843250000|2022-02-14 12:54:10|1855.36|1855.36|1855.29|1855.29|1855.36|1855.36|1855.29|1855.29|0
1644843270000|2022-02-14 12:54:30|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|0
1644843300000|2022-02-14 12:55:00|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|0
1644843310000|2022-02-14 12:55:10|1854.6|1854.6|1855.17|1855.17|1855.17|1855.17|1854.6|1854.6|0
1644843320000|2022-02-14 12:55:20|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|0
1644843330000|2022-02-14 12:55:30|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|0
1644843340000|2022-02-14 12:55:40|1854.96|1854.96|1854.78|1854.78|1855.13|1855.13|1854.78|1854.78|0
1644843350000|2022-02-14 12:55:50|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|0
1644843370000|2022-02-14 12:56:10|1854.78|1854.78|1854.78|1854.78|1854.78|1854.78|1854.78|1854.78|0
1644843400000|2022-02-14 12:56:40|1854.73|1854.73|1854.73|1854.73|1854.73|1854.73|1854.73|1854.73|0
1644843420000|2022-02-14 12:57:00|1854.66|1854.66|1854.67|1854.67|1854.76|1854.76|1854.64|1854.64|0
1644843430000|2022-02-14 12:57:10|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|0
1644843440000|2022-02-14 12:57:20|1854.82|1854.82|1854.94|1854.94|1854.94|1854.94|1854.82|1854.82|0
1644843460000|2022-02-14 12:57:40|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|0
1644843470000|2022-02-14 12:57:50|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|0
1644843480000|2022-02-14 12:58:00|1854.96|1854.96|1854.92|1854.92|1854.96|1854.96|1854.92|1854.92|0
1644843520000|2022-02-14 12:58:40|1854.94|1854.94|1854.94|1854.94|1854.94|1854.94|1854.94|1854.94|0
1644843530000|2022-02-14 12:58:50|1854.93|1854.93|1854.91|1854.91|1854.94|1854.94|1854.91|1854.91|0
1644843550000|2022-02-14 12:59:10|1855.13|1855.13|1855.2|1855.2|1855.2|1855.2|1855.13|1855.13|0
1644843580000|2022-02-14 12:59:40|1855.08|1855.08|1855.08|1855.08|1855.08|1855.08|1855.08|1855.08|0
1644843590000|2022-02-14 12:59:50|1855.03|1855.03|1854.81|1854.81|1855.03|1855.03|1854.81|1854.81|0
1644843610000|2022-02-14 13:00:10|1854.84|1854.84|1854.84|1854.84|1854.84|1854.84|1854.84|1854.84|0
1644843620000|2022-02-14 13:00:20|1854.73|1854.73|1854.73|1854.73|1854.73|1854.73|1854.73|1854.73|0
1644843630000|2022-02-14 13:00:30|1854.65|1854.65|1854.65|1854.65|1854.65|1854.65|1854.65|1854.65|0
1644843650000|2022-02-14 13:00:50|1854.52|1854.52|1854.46|1854.46|1854.52|1854.52|1854.46|1854.46|0
1644843660000|2022-02-14 13:01:00|1854.53|1854.53|1854.7|1854.7|1854.7|1854.7|1854.53|1854.53|0
1644843670000|2022-02-14 13:01:10|1854.76|1854.76|1854.97|1854.97|1854.97|1854.97|1854.76|1854.76|0
1644843680000|2022-02-14 13:01:20|1854.91|1854.91|1855.35|1855.35|1855.37|1855.37|1854.91|1854.91|0
1644843690000|2022-02-14 13:01:30|1855.32|1855.32|1855.49|1855.49|1855.49|1855.49|1855.32|1855.32|0
1644843700000|2022-02-14 13:01:40|1855.36|1855.36|1855.36|1855.36|1855.36|1855.36|1855.36|1855.36|0
1644843710000|2022-02-14 13:01:50|1855.47|1855.47|1855.75|1855.75|1855.75|1855.75|1855.43|1855.43|0
1644843720000|2022-02-14 13:02:00|1855.56|1855.56|1855.02|1855.02|1855.56|1855.56|1855.02|1855.02|0
1644843750000|2022-02-14 13:02:30|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|0
1644843790000|2022-02-14 13:03:10|1855.24|1855.24|1855.24|1855.24|1855.24|1855.24|1855.24|1855.24|0
1644843840000|2022-02-14 13:04:00|1855.17|1855.17|1855.01|1855.01|1855.17|1855.17|1855.01|1855.01|0
1644843850000|2022-02-14 13:04:10|1854.94|1854.94|1855.01|1855.01|1855.01|1855.01|1854.94|1854.94|0
1644843860000|2022-02-14 13:04:20|1854.86|1854.86|1854.76|1854.76|1854.86|1854.86|1854.69|1854.69|0
1644843870000|2022-02-14 13:04:30|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|0
1644843880000|2022-02-14 13:04:40|1854.62|1854.62|1854.62|1854.62|1854.62|1854.62|1854.62|1854.62|0
1644843890000|2022-02-14 13:04:50|1854.86|1854.86|1855.22|1855.22|1855.22|1855.22|1854.86|1854.86|0
1644843900000|2022-02-14 13:05:00|1855.34|1855.34|1855.27|1855.27|1855.34|1855.34|1855.27|1855.27|0
1644843910000|2022-02-14 13:05:10|1855.34|1855.34|1856.14|1856.14|1856.14|1856.14|1855.34|1855.34|0
1644843920000|2022-02-14 13:05:20|1856.23|1856.23|1857.11|1857.11|1857.11|1857.11|1856.23|1856.23|0
1644843930000|2022-02-14 13:05:30|1857.33|1857.33|1857.37|1857.37|1857.37|1857.37|1857.33|1857.33|0
1644843940000|2022-02-14 13:05:40|1857.47|1857.47|1857.3|1857.3|1857.47|1857.47|1857.25|1857.25|0
1644843950000|2022-02-14 13:05:50|1857.36|1857.36|1857.36|1857.36|1857.36|1857.36|1857.36|1857.36|0
1644843990000|2022-02-14 13:06:30|1857.48|1857.48|1857.48|1857.48|1857.48|1857.48|1857.48|1857.48|0
1644844000000|2022-02-14 13:06:40|1857.55|1857.55|1857.55|1857.55|1857.55|1857.55|1857.55|1857.55|0
1644844010000|2022-02-14 13:06:50|1857.47|1857.47|1857.47|1857.47|1857.47|1857.47|1857.47|1857.47|0
1644844040000|2022-02-14 13:07:20|1857.61|1857.61|1857.61|1857.61|1857.61|1857.61|1857.61|1857.61|0
1644844050000|2022-02-14 13:07:30|1857.67|1857.67|1857.67|1857.67|1857.67|1857.67|1857.67|1857.67|0
1644844070000|2022-02-14 13:07:50|1858.15|1858.15|1858.35|1858.35|1858.35|1858.35|1858.15|1858.15|0
1644844080000|2022-02-14 13:08:00|1858.37|1858.37|1858.3|1858.3|1858.37|1858.37|1858.3|1858.3|0
1644844090000|2022-02-14 13:08:10|1858.34|1858.34|1858.41|1858.41|1858.41|1858.41|1858.34|1858.34|0
1644844110000|2022-02-14 13:08:30|1858.44|1858.44|1858.56|1858.56|1858.56|1858.56|1858.44|1858.44|0
1644844120000|2022-02-14 13:08:40|1858.44|1858.44|1858.44|1858.44|1858.44|1858.44|1858.44|1858.44|0
1644844130000|2022-02-14 13:08:50|1858.87|1858.87|1858.87|1858.87|1858.87|1858.87|1858.87|1858.87|0
1644844140000|2022-02-14 13:09:00|1858.92|1858.92|1858.87|1858.87|1858.92|1858.92|1858.87|1858.87|0
1644844150000|2022-02-14 13:09:10|1859.11|1859.11|1859.11|1859.11|1859.11|1859.11|1859.11|1859.11|0
1644844160000|2022-02-14 13:09:20|1859.04|1859.04|1859.19|1859.19|1859.19|1859.19|1859.04|1859.04|0
1644844170000|2022-02-14 13:09:30|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|0
1644844180000|2022-02-14 13:09:40|1858.88|1858.88|1858.79|1858.79|1858.88|1858.88|1858.64|1858.64|0
1644844190000|2022-02-14 13:09:50|1858.85|1858.85|1858.85|1858.85|1858.85|1858.85|1858.85|1858.85|0
1644844200000|2022-02-14 13:10:00|1858.83|1858.83|1859.24|1859.24|1859.24|1859.24|1858.76|1858.76|0
1644844220000|2022-02-14 13:10:20|1859.17|1859.17|1859.17|1859.17|1859.17|1859.17|1859.05|1859.05|0
1644844250000|2022-02-14 13:10:50|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|0
1644844290000|2022-02-14 13:11:30|1858.98|1858.98|1859.08|1859.08|1859.1|1859.1|1858.98|1858.98|0
1644844320000|2022-02-14 13:12:00|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|0
1644844330000|2022-02-14 13:12:10|1859.08|1859.08|1859.01|1859.01|1859.08|1859.08|1859.01|1859.01|0
1644844350000|2022-02-14 13:12:30|1859.05|1859.05|1859.06|1859.06|1859.18|1859.18|1858.97|1858.97|0
1644844370000|2022-02-14 13:12:50|1859.18|1859.18|1859.18|1859.18|1859.18|1859.18|1859.18|1859.18|0
1644844380000|2022-02-14 13:13:00|1859.07|1859.07|1858.97|1858.97|1859.07|1859.07|1858.97|1858.97|0
1644844390000|2022-02-14 13:13:10|1858.84|1858.84|1858.97|1858.97|1858.97|1858.97|1858.84|1858.84|0
1644844420000|2022-02-14 13:13:40|1859.05|1859.05|1858.29|1858.29|1859.05|1859.05|1858.29|1858.29|0
1644844430000|2022-02-14 13:13:50|1858.07|1858.07|1858.01|1858.01|1858.1|1858.1|1858.01|1858.01|0
1644844450000|2022-02-14 13:14:10|1857.9|1857.9|1857.83|1857.83|1857.9|1857.9|1857.83|1857.83|0
1644844460000|2022-02-14 13:14:20|1857.8|1857.8|1857.71|1857.71|1857.8|1857.8|1857.71|1857.71|0
1644844470000|2022-02-14 13:14:30|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|0
1644844480000|2022-02-14 13:14:40|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|0
1644844490000|2022-02-14 13:14:50|1857.79|1857.79|1857.79|1857.79|1857.79|1857.79|1857.79|1857.79|0
1644844500000|2022-02-14 13:15:00|1857.91|1857.91|1857.91|1857.91|1857.91|1857.91|1857.91|1857.91|0
1644844510000|2022-02-14 13:15:10|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|1858.01|0
1644844540000|2022-02-14 13:15:40|1858.06|1858.06|1858.03|1858.03|1858.06|1858.06|1858.03|1858.03|0
1644844580000|2022-02-14 13:16:20|1858.06|1858.06|1858.2|1858.2|1858.27|1858.27|1858.06|1858.06|0
1644844600000|2022-02-14 13:16:40|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|0
1644844610000|2022-02-14 13:16:50|1858.11|1858.11|1857.84|1857.84|1858.11|1858.11|1857.84|1857.84|0
1644844620000|2022-02-14 13:17:00|1857.72|1857.72|1857.74|1857.74|1857.74|1857.74|1857.69|1857.69|0
1644844640000|2022-02-14 13:17:20|1857.85|1857.85|1857.85|1857.85|1857.85|1857.85|1857.85|1857.85|0
1644844660000|2022-02-14 13:17:40|1857.79|1857.79|1857.79|1857.79|1857.79|1857.79|1857.79|1857.79|0
1644844670000|2022-02-14 13:17:50|1857.67|1857.67|1857.67|1857.67|1857.67|1857.67|1857.67|1857.67|0
1644844680000|2022-02-14 13:18:00|1857.6|1857.6|1857.6|1857.6|1857.6|1857.6|1857.6|1857.6|0
1644844690000|2022-02-14 13:18:10|1857.84|1857.84|1857.84|1857.84|1857.84|1857.84|1857.84|1857.84|0
1644844700000|2022-02-14 13:18:20|1857.77|1857.77|1857.77|1857.77|1857.77|1857.77|1857.77|1857.77|0
1644844720000|2022-02-14 13:18:40|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|0
1644844730000|2022-02-14 13:18:50|1858.14|1858.14|1858.74|1858.74|1858.74|1858.74|1858.14|1858.14|0
1644844750000|2022-02-14 13:19:10|1858.62|1858.62|1858.86|1858.86|1858.86|1858.86|1858.62|1858.62|0
1644844760000|2022-02-14 13:19:20|1859.18|1859.18|1859.39|1859.39|1859.39|1859.39|1859.18|1859.18|0
1644844780000|2022-02-14 13:19:40|1859.27|1859.27|1859.15|1859.15|1859.27|1859.27|1859.15|1859.15|0
1644844800000|2022-02-14 13:20:00|1858.92|1858.92|1858.65|1858.65|1858.92|1858.92|1858.65|1858.65|0
1644844810000|2022-02-14 13:20:10|1858.54|1858.54|1858.59|1858.59|1858.62|1858.62|1858.54|1858.54|0
1644844830000|2022-02-14 13:20:30|1858.5|1858.5|1858.5|1858.5|1858.5|1858.5|1858.5|1858.5|0
1644844860000|2022-02-14 13:21:00|1858.72|1858.72|1859.12|1859.12|1859.12|1859.12|1858.72|1858.72|0
1644844870000|2022-02-14 13:21:10|1859.05|1859.05|1859.24|1859.24|1859.24|1859.24|1859.05|1859.05|0
1644844880000|2022-02-14 13:21:20|1859.34|1859.34|1859.52|1859.52|1859.52|1859.52|1859.34|1859.34|0
1644844890000|2022-02-14 13:21:30|1859.69|1859.69|1859.75|1859.75|1859.75|1859.75|1859.69|1859.69|0
1644844910000|2022-02-14 13:21:50|1859.7|1859.7|1859.48|1859.48|1859.7|1859.7|1859.48|1859.48|0
1644844920000|2022-02-14 13:22:00|1859.59|1859.59|1859.59|1859.59|1859.59|1859.59|1859.59|1859.59|0
1644844940000|2022-02-14 13:22:20|1859.37|1859.37|1859.37|1859.37|1859.37|1859.37|1859.37|1859.37|0
1644844960000|2022-02-14 13:22:40|1859.3|1859.3|1859.3|1859.3|1859.3|1859.3|1859.3|1859.3|0
1644844970000|2022-02-14 13:22:50|1859.31|1859.31|1859.31|1859.31|1859.31|1859.31|1859.31|1859.31|0
1644844980000|2022-02-14 13:23:00|1859.38|1859.38|1859.45|1859.45|1859.45|1859.45|1859.38|1859.38|0
1644845000000|2022-02-14 13:23:20|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|0
1644845010000|2022-02-14 13:23:30|1859.26|1859.26|1859.26|1859.26|1859.26|1859.26|1859.26|1859.26|0
1644845020000|2022-02-14 13:23:40|1859.14|1859.14|1859.21|1859.21|1859.21|1859.21|1859.14|1859.14|0
1644845050000|2022-02-14 13:24:10|1859.19|1859.19|1859.19|1859.19|1859.19|1859.19|1859.19|1859.19|0
1644845060000|2022-02-14 13:24:20|1859.25|1859.25|1859.25|1859.25|1859.25|1859.25|1859.25|1859.25|0
1644845070000|2022-02-14 13:24:30|1859.3|1859.3|1859.3|1859.3|1859.3|1859.3|1859.3|1859.3|0
1644845120000|2022-02-14 13:25:20|1859.37|1859.37|1859.46|1859.46|1859.46|1859.46|1859.37|1859.37|0
1644845130000|2022-02-14 13:25:30|1859.34|1859.34|1859.23|1859.23|1859.34|1859.34|1859.23|1859.23|0
1644845170000|2022-02-14 13:26:10|1859.29|1859.29|1859.29|1859.29|1859.29|1859.29|1859.29|1859.29|0
1644845210000|2022-02-14 13:26:50|1859.18|1859.18|1859.18|1859.18|1859.18|1859.18|1859.18|1859.18|0
1644845230000|2022-02-14 13:27:10|1859.16|1859.16|1859.16|1859.16|1859.16|1859.16|1859.16|1859.16|0
1644845240000|2022-02-14 13:27:20|1858.98|1858.98|1858.98|1858.98|1858.98|1858.98|1858.98|1858.98|0
1644845250000|2022-02-14 13:27:30|1858.87|1858.87|1858.81|1858.81|1858.87|1858.87|1858.81|1858.81|0
1644845260000|2022-02-14 13:27:40|1858.87|1858.87|1858.87|1858.87|1858.87|1858.87|1858.87|1858.87|0
1644845270000|2022-02-14 13:27:50|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|0
1644845280000|2022-02-14 13:28:00|1858.73|1858.73|1858.66|1858.66|1858.73|1858.73|1858.66|1858.66|0
1644845290000|2022-02-14 13:28:10|1858.59|1858.59|1858.63|1858.63|1858.63|1858.63|1858.59|1858.59|0
1644845300000|2022-02-14 13:28:20|1858.69|1858.69|1858.71|1858.71|1858.71|1858.71|1858.69|1858.69|0
1644845310000|2022-02-14 13:28:30|1858.82|1858.82|1858.96|1858.96|1858.96|1858.96|1858.82|1858.82|0
1644845320000|2022-02-14 13:28:40|1858.9|1858.9|1858.9|1858.9|1858.9|1858.9|1858.9|1858.9|0
1644845330000|2022-02-14 13:28:50|1859|1859|1859.03|1859.03|1859.03|1859.03|1859|1859|0
1644845340000|2022-02-14 13:29:00|1858.95|1858.95|1858.86|1858.86|1858.95|1858.95|1858.86|1858.86|0
1644845370000|2022-02-14 13:29:30|1858.79|1858.79|1858.68|1858.68|1858.79|1858.79|1858.68|1858.68|0
1644845400000|2022-02-14 13:30:00|1858.87|1858.87|1858.91|1858.91|1858.91|1858.91|1858.75|1858.75|0
1644845410000|2022-02-14 13:30:10|1858.94|1858.94|1858.94|1858.94|1858.94|1858.94|1858.94|1858.94|0
1644845420000|2022-02-14 13:30:20|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|0
1644845430000|2022-02-14 13:30:30|1858.69|1858.69|1858.78|1858.78|1858.78|1858.78|1858.69|1858.69|0
1644845460000|2022-02-14 13:31:00|1858.82|1858.82|1858.89|1858.89|1858.89|1858.89|1858.82|1858.82|0
1644845470000|2022-02-14 13:31:10|1858.92|1858.92|1859.03|1859.03|1859.03|1859.03|1858.92|1858.92|0
1644845480000|2022-02-14 13:31:20|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|0
1644845490000|2022-02-14 13:31:30|1858.89|1858.89|1858.89|1858.89|1858.89|1858.89|1858.89|1858.89|0
1644845510000|2022-02-14 13:31:50|1858.94|1858.94|1859.26|1859.26|1859.26|1859.26|1858.94|1858.94|0
1644845520000|2022-02-14 13:32:00|1859.38|1859.38|1859.47|1859.47|1859.47|1859.47|1859.38|1859.38|0
1644845530000|2022-02-14 13:32:10|1859.6|1859.6|1859.69|1859.69|1859.69|1859.69|1859.6|1859.6|0
1644845540000|2022-02-14 13:32:20|1859.76|1859.76|1859.74|1859.74|1859.76|1859.76|1859.67|1859.67|0
1644845550000|2022-02-14 13:32:30|1859.81|1859.81|1859.81|1859.81|1859.81|1859.81|1859.81|1859.81|0
1644845560000|2022-02-14 13:32:40|1859.83|1859.83|1859.79|1859.79|1859.83|1859.83|1859.79|1859.79|0
1644845570000|2022-02-14 13:32:50|1859.65|1859.65|1859.08|1859.08|1859.65|1859.65|1859.08|1859.08|0
1644845580000|2022-02-14 13:33:00|1859.06|1859.06|1858.95|1858.95|1859.06|1859.06|1858.86|1858.86|0
1644845590000|2022-02-14 13:33:10|1858.88|1858.88|1858.6|1858.6|1858.88|1858.88|1858.6|1858.6|0
1644845600000|2022-02-14 13:33:20|1858.67|1858.67|1859.29|1859.29|1859.29|1859.29|1858.67|1858.67|0
1644845610000|2022-02-14 13:33:30|1859.23|1859.23|1859.25|1859.25|1859.25|1859.25|1859.23|1859.23|0
1644845660000|2022-02-14 13:34:20|1859.13|1859.13|1859.05|1859.05|1859.13|1859.13|1859.05|1859.05|0
1644845670000|2022-02-14 13:34:30|1858.98|1858.98|1858.7|1858.7|1858.98|1858.98|1858.7|1858.7|0
1644845700000|2022-02-14 13:35:00|1858.72|1858.72|1858.61|1858.61|1858.72|1858.72|1858.59|1858.59|0
1644845720000|2022-02-14 13:35:20|1858.54|1858.54|1858.47|1858.47|1858.54|1858.54|1858.47|1858.47|0
1644845730000|2022-02-14 13:35:30|1858.54|1858.54|1858.63|1858.63|1858.66|1858.66|1858.54|1858.54|0
1644845740000|2022-02-14 13:35:40|1858.61|1858.61|1858.61|1858.61|1858.61|1858.61|1858.61|1858.61|0
1644845760000|2022-02-14 13:36:00|1858.66|1858.66|1858.44|1858.44|1858.66|1858.66|1858.44|1858.44|0
1644845770000|2022-02-14 13:36:10|1858.3|1858.3|1858.37|1858.37|1858.37|1858.37|1858.3|1858.3|0
1644845780000|2022-02-14 13:36:20|1858.43|1858.43|1858.41|1858.41|1858.43|1858.43|1858.41|1858.41|0
1644845790000|2022-02-14 13:36:30|1858.39|1858.39|1858.39|1858.39|1858.39|1858.39|1858.39|1858.39|0
1644845840000|2022-02-14 13:37:20|1858.32|1858.32|1858.32|1858.32|1858.32|1858.32|1858.32|1858.32|0
1644845850000|2022-02-14 13:37:30|1858.28|1858.28|1858.11|1858.11|1858.28|1858.28|1858.11|1858.11|0
1644845860000|2022-02-14 13:37:40|1858.18|1858.18|1858.45|1858.45|1858.45|1858.45|1858.18|1858.18|0
1644845870000|2022-02-14 13:37:50|1858.38|1858.38|1858.22|1858.22|1858.38|1858.38|1858.08|1858.08|0
1644845880000|2022-02-14 13:38:00|1858.13|1858.13|1858.15|1858.15|1858.28|1858.28|1858.13|1858.13|0
1644845890000|2022-02-14 13:38:10|1858.37|1858.37|1858.37|1858.37|1858.37|1858.37|1858.37|1858.37|0
1644845900000|2022-02-14 13:38:20|1858.64|1858.64|1858.23|1858.23|1858.64|1858.64|1858.23|1858.23|0
1644845910000|2022-02-14 13:38:30|1858.3|1858.3|1858.3|1858.3|1858.3|1858.3|1858.3|1858.3|0
1644845940000|2022-02-14 13:39:00|1858.41|1858.41|1858.75|1858.75|1858.75|1858.75|1858.41|1858.41|0
1644845950000|2022-02-14 13:39:10|1858.86|1858.86|1858.86|1858.86|1858.86|1858.86|1858.86|1858.86|0
1644846000000|2022-02-14 13:40:00|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|0
1644846030000|2022-02-14 13:40:30|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|0
1644846050000|2022-02-14 13:40:50|1858.75|1858.75|1858.54|1858.54|1858.75|1858.75|1858.52|1858.52|0
1644846060000|2022-02-14 13:41:00|1858.5|1858.5|1858.21|1858.21|1858.5|1858.5|1858.14|1858.14|0
1644846070000|2022-02-14 13:41:10|1858.09|1858.09|1858.36|1858.36|1858.36|1858.36|1858.09|1858.09|0
1644846100000|2022-02-14 13:41:40|1858.6|1858.6|1858.6|1858.6|1858.6|1858.6|1858.6|1858.6|0
1644846130000|2022-02-14 13:42:10|1858.28|1858.28|1858.11|1858.11|1858.28|1858.28|1858.11|1858.11|0
1644846140000|2022-02-14 13:42:20|1858.32|1858.32|1858.32|1858.32|1858.32|1858.32|1858.32|1858.32|0
1644846150000|2022-02-14 13:42:30|1858.39|1858.39|1858.35|1858.35|1858.39|1858.39|1858.35|1858.35|0
1644846160000|2022-02-14 13:42:40|1858.4|1858.4|1858.4|1858.4|1858.47|1858.47|1858.4|1858.4|0
1644846180000|2022-02-14 13:43:00|1858.26|1858.26|1858.19|1858.19|1858.26|1858.26|1858.19|1858.19|0
1644846200000|2022-02-14 13:43:20|1858.31|1858.31|1858.36|1858.36|1858.36|1858.36|1858.29|1858.29|0
1644846210000|2022-02-14 13:43:30|1858.23|1858.23|1858.18|1858.18|1858.23|1858.23|1858.18|1858.18|0
1644846240000|2022-02-14 13:44:00|1858.11|1858.11|1858.04|1858.04|1858.11|1858.11|1858.04|1858.04|0
1644846250000|2022-02-14 13:44:10|1858.06|1858.06|1858.16|1858.16|1858.16|1858.16|1858.06|1858.06|0
1644846260000|2022-02-14 13:44:20|1858.03|1858.03|1857.55|1857.55|1858.03|1858.03|1857.55|1857.55|0
1644846270000|2022-02-14 13:44:30|1857.41|1857.41|1857.36|1857.36|1857.48|1857.48|1857.36|1857.36|0
1644846280000|2022-02-14 13:44:40|1857.31|1857.31|1857.22|1857.22|1857.31|1857.31|1857.22|1857.22|0
1644846290000|2022-02-14 13:44:50|1857.29|1857.29|1857.29|1857.29|1857.29|1857.29|1857.29|1857.29|0
1644846320000|2022-02-14 13:45:20|1856.93|1856.93|1856.93|1856.93|1856.93|1856.93|1856.93|1856.93|0
1644846330000|2022-02-14 13:45:30|1856.79|1856.79|1856.79|1856.79|1856.79|1856.79|1856.79|1856.79|0
1644846340000|2022-02-14 13:45:40|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|0
1644846360000|2022-02-14 13:46:00|1856.84|1856.84|1856.98|1856.98|1857.04|1857.04|1856.84|1856.84|0
1644846380000|2022-02-14 13:46:20|1857.22|1857.22|1857.22|1857.22|1857.22|1857.22|1857.22|1857.22|0
1644846390000|2022-02-14 13:46:30|1857.28|1857.28|1857.71|1857.71|1857.71|1857.71|1857.28|1857.28|0
1644846430000|2022-02-14 13:47:10|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|0
1644846460000|2022-02-14 13:47:40|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|0
1644846490000|2022-02-14 13:48:10|1857.79|1857.79|1857.79|1857.79|1857.79|1857.79|1857.79|1857.79|0
1644846500000|2022-02-14 13:48:20|1857.82|1857.82|1857.82|1857.82|1857.82|1857.82|1857.82|1857.82|0
1644846510000|2022-02-14 13:48:30|1857.69|1857.69|1857.69|1857.69|1857.69|1857.69|1857.69|1857.69|0
1644846530000|2022-02-14 13:48:50|1857.57|1857.57|1857.55|1857.55|1857.57|1857.57|1857.55|1857.55|0
1644846540000|2022-02-14 13:49:00|1857.5|1857.5|1857.5|1857.5|1857.5|1857.5|1857.5|1857.5|0
1644846590000|2022-02-14 13:49:50|1857.43|1857.43|1857.55|1857.55|1857.55|1857.55|1857.43|1857.43|0
1644846600000|2022-02-14 13:50:00|1857.69|1857.69|1857.81|1857.81|1857.81|1857.81|1857.69|1857.69|0
1644846610000|2022-02-14 13:50:10|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|0
1644846620000|2022-02-14 13:50:20|1858.36|1858.36|1858.41|1858.41|1858.43|1858.43|1858.36|1858.36|0
1644846630000|2022-02-14 13:50:30|1858.59|1858.59|1858.7|1858.7|1858.7|1858.7|1858.59|1858.59|0
1644846650000|2022-02-14 13:50:50|1858.77|1858.77|1858.66|1858.66|1858.77|1858.77|1858.66|1858.66|0
1644846670000|2022-02-14 13:51:10|1858.73|1858.73|1858.8|1858.8|1858.8|1858.8|1858.73|1858.73|0
1644846690000|2022-02-14 13:51:30|1858.74|1858.74|1858.74|1858.74|1858.74|1858.74|1858.74|1858.74|0
1644846710000|2022-02-14 13:51:50|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|0
1644846720000|2022-02-14 13:52:00|1858.72|1858.72|1858.82|1858.82|1858.82|1858.82|1858.72|1858.72|0
1644846730000|2022-02-14 13:52:10|1858.79|1858.79|1858.77|1858.77|1858.83|1858.83|1858.77|1858.77|0
1644846750000|2022-02-14 13:52:30|1858.7|1858.7|1858.7|1858.7|1858.7|1858.7|1858.7|1858.7|0
1644846780000|2022-02-14 13:53:00|1858.6|1858.6|1858.53|1858.53|1858.6|1858.6|1858.53|1858.53|0
1644846790000|2022-02-14 13:53:10|1858.49|1858.49|1858.49|1858.49|1858.49|1858.49|1858.49|1858.49|0
1644846810000|2022-02-14 13:53:30|1858.46|1858.46|1858.46|1858.46|1858.46|1858.46|1858.46|1858.46|0
1644846820000|2022-02-14 13:53:40|1858.51|1858.51|1858.51|1858.51|1858.51|1858.51|1858.51|1858.51|0
1644846830000|2022-02-14 13:53:50|1858.45|1858.45|1858.38|1858.38|1858.45|1858.45|1858.38|1858.38|0
1644846850000|2022-02-14 13:54:10|1858.45|1858.45|1858.45|1858.45|1858.45|1858.45|1858.45|1858.45|0
1644846860000|2022-02-14 13:54:20|1858.38|1858.38|1858.38|1858.38|1858.38|1858.38|1858.38|1858.38|0
1644846870000|2022-02-14 13:54:30|1858.32|1858.32|1858.32|1858.32|1858.32|1858.32|1858.32|1858.32|0
1644846890000|2022-02-14 13:54:50|1858.38|1858.38|1858.38|1858.38|1858.38|1858.38|1858.38|1858.38|0
1644846900000|2022-02-14 13:55:00|1858.43|1858.43|1858.3|1858.3|1858.54|1858.54|1858.3|1858.3|0
1644846910000|2022-02-14 13:55:10|1858.37|1858.37|1858.27|1858.27|1858.37|1858.37|1858.25|1858.25|0
1644846920000|2022-02-14 13:55:20|1858.38|1858.38|1858.47|1858.47|1858.47|1858.47|1858.38|1858.38|0
1644846930000|2022-02-14 13:55:30|1858.69|1858.69|1858.69|1858.69|1858.69|1858.69|1858.69|1858.69|0
1644846940000|2022-02-14 13:55:40|1858.72|1858.72|1858.79|1858.79|1858.79|1858.79|1858.72|1858.72|0
1644846950000|2022-02-14 13:55:50|1858.85|1858.85|1858.85|1858.85|1858.85|1858.85|1858.85|1858.85|0
1644846960000|2022-02-14 13:56:00|1858.71|1858.71|1858.57|1858.57|1858.71|1858.71|1858.57|1858.57|0
1644846980000|2022-02-14 13:56:20|1858.5|1858.5|1858.5|1858.5|1858.5|1858.5|1858.5|1858.5|0
1644846990000|2022-02-14 13:56:30|1858.29|1858.29|1858.25|1858.25|1858.29|1858.29|1858.25|1858.25|0
1644847000000|2022-02-14 13:56:40|1858.37|1858.37|1858.22|1858.22|1858.37|1858.37|1858.22|1858.22|0
1644847010000|2022-02-14 13:56:50|1858.19|1858.19|1857.99|1857.99|1858.19|1858.19|1857.99|1857.99|0
1644847020000|2022-02-14 13:57:00|1857.34|1857.34|1857.34|1857.34|1857.34|1857.34|1857.34|1857.34|0
1644847050000|2022-02-14 13:57:30|1857.41|1857.41|1857.41|1857.41|1857.41|1857.41|1857.41|1857.41|0
1644847080000|2022-02-14 13:58:00|1857.27|1857.27|1857.31|1857.31|1857.31|1857.31|1857.2|1857.2|0
1644847110000|2022-02-14 13:58:30|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|0
1644847120000|2022-02-14 13:58:40|1857.05|1857.05|1856.82|1856.82|1857.05|1857.05|1856.82|1856.82|0
1644847150000|2022-02-14 13:59:10|1856.7|1856.7|1856.7|1856.7|1856.7|1856.7|1856.7|1856.7|0
1644847160000|2022-02-14 13:59:20|1856.58|1856.58|1856.53|1856.53|1856.58|1856.58|1856.53|1856.53|0
1644847170000|2022-02-14 13:59:30|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|0
1644847190000|2022-02-14 13:59:50|1856.47|1856.47|1856.42|1856.42|1856.47|1856.47|1856.42|1856.42|0
1644847220000|2022-02-14 14:00:20|1856.35|1856.35|1856.2|1856.2|1856.35|1856.35|1856.18|1856.18|0
1644847230000|2022-02-14 14:00:30|1856.26|1856.26|1856.26|1856.26|1856.26|1856.26|1856.26|1856.26|0
1644847240000|2022-02-14 14:00:40|1856.39|1856.39|1856.32|1856.32|1856.39|1856.39|1856.32|1856.32|0
1644847250000|2022-02-14 14:00:50|1856.39|1856.39|1856.46|1856.46|1856.46|1856.46|1856.39|1856.39|0
1644847310000|2022-02-14 14:01:50|1856.53|1856.53|1856.53|1856.53|1856.53|1856.53|1856.53|1856.53|0
1644847320000|2022-02-14 14:02:00|1856.74|1856.74|1857.33|1857.33|1857.33|1857.33|1856.74|1856.74|0
1644847330000|2022-02-14 14:02:10|1857.4|1857.4|1857.59|1857.59|1857.59|1857.59|1857.4|1857.4|0
1644847350000|2022-02-14 14:02:30|1857.56|1857.56|1857.56|1857.56|1857.56|1857.56|1857.51|1857.51|0
1644847360000|2022-02-14 14:02:40|1857.51|1857.51|1857.51|1857.51|1857.51|1857.51|1857.51|1857.51|0
1644847370000|2022-02-14 14:02:50|1857.61|1857.61|1857.61|1857.61|1857.61|1857.61|1857.61|1857.61|0
1644847380000|2022-02-14 14:03:00|1857.49|1857.49|1857.47|1857.47|1857.54|1857.54|1857.47|1857.47|0
1644847390000|2022-02-14 14:03:10|1857.54|1857.54|1857.56|1857.56|1857.56|1857.56|1857.54|1857.54|0
1644847420000|2022-02-14 14:03:40|1857.63|1857.63|1857.63|1857.63|1857.63|1857.63|1857.63|1857.63|0
1644847430000|2022-02-14 14:03:50|1857.49|1857.49|1857.42|1857.42|1857.49|1857.49|1857.42|1857.42|0
1644847440000|2022-02-14 14:04:00|1857.49|1857.49|1857.56|1857.56|1857.56|1857.56|1857.49|1857.49|0
1644847470000|2022-02-14 14:04:30|1857.67|1857.67|1857.79|1857.79|1857.79|1857.79|1857.67|1857.67|0
1644847480000|2022-02-14 14:04:40|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|0
1644847490000|2022-02-14 14:04:50|1858.22|1858.22|1858.14|1858.14|1858.22|1858.22|1858.14|1858.14|0
1644847500000|2022-02-14 14:05:00|1858.21|1858.21|1858.32|1858.32|1858.32|1858.32|1858.21|1858.21|0
1644847510000|2022-02-14 14:05:10|1858.39|1858.39|1858.39|1858.39|1858.39|1858.39|1858.39|1858.39|0
1644847520000|2022-02-14 14:05:20|1858.48|1858.48|1858.6|1858.6|1858.6|1858.6|1858.48|1858.48|0
1644847530000|2022-02-14 14:05:30|1858.57|1858.57|1858.57|1858.57|1858.57|1858.57|1858.57|1858.57|0
1644847550000|2022-02-14 14:05:50|1858.43|1858.43|1858.75|1858.75|1858.75|1858.75|1858.43|1858.43|0
1644847560000|2022-02-14 14:06:00|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|0
1644847570000|2022-02-14 14:06:10|1858.89|1858.89|1858.98|1858.98|1858.98|1858.98|1858.89|1858.89|0
1644847590000|2022-02-14 14:06:30|1858.93|1858.93|1858.95|1858.95|1858.95|1858.95|1858.93|1858.93|0
1644847600000|2022-02-14 14:06:40|1858.88|1858.88|1858.84|1858.84|1858.88|1858.88|1858.81|1858.81|0
1644847610000|2022-02-14 14:06:50|1858.65|1858.65|1858.49|1858.49|1858.65|1858.65|1858.49|1858.49|0
1644847620000|2022-02-14 14:07:00|1858.37|1858.37|1858.19|1858.19|1858.37|1858.37|1858.19|1858.19|0
1644847630000|2022-02-14 14:07:10|1858.17|1858.17|1858.43|1858.43|1858.43|1858.43|1858.17|1858.17|0
1644847640000|2022-02-14 14:07:20|1858.48|1858.48|1858.48|1858.48|1858.48|1858.48|1858.48|1858.48|0
1644847660000|2022-02-14 14:07:40|1858.46|1858.46|1858.43|1858.43|1858.46|1858.46|1858.43|1858.43|0
1644847680000|2022-02-14 14:08:00|1858.45|1858.45|1858.38|1858.38|1858.45|1858.45|1858.38|1858.38|0
1644847710000|2022-02-14 14:08:30|1858.24|1858.24|1858.24|1858.24|1858.24|1858.24|1858.24|1858.24|0
1644847720000|2022-02-14 14:08:40|1858.19|1858.19|1858.12|1858.12|1858.19|1858.19|1858.12|1858.12|0
1644847730000|2022-02-14 14:08:50|1858.15|1858.15|1858.15|1858.15|1858.15|1858.15|1858.15|1858.15|0
1644847740000|2022-02-14 14:09:00|1858|1858|1857.8|1857.8|1858|1858|1857.73|1857.73|0
1644847750000|2022-02-14 14:09:10|1857.86|1857.86|1857.8|1857.8|1857.86|1857.86|1857.8|1857.8|0
1644847760000|2022-02-14 14:09:20|1857.75|1857.75|1857.75|1857.75|1857.75|1857.75|1857.75|1857.75|0
1644847780000|2022-02-14 14:09:40|1857.39|1857.39|1857.68|1857.68|1857.68|1857.68|1857.39|1857.39|0
1644847800000|2022-02-14 14:10:00|1857.92|1857.92|1857.92|1857.92|1857.92|1857.92|1857.92|1857.92|0
1644847810000|2022-02-14 14:10:10|1857.89|1857.89|1858.06|1858.06|1858.13|1858.13|1857.78|1857.78|0
1644847940000|2022-02-14 14:12:20|1858.27|1858.27|1858.34|1858.34|1858.34|1858.34|1858.27|1858.27|0
1644847950000|2022-02-14 14:12:30|1858.44|1858.44|1858.99|1858.99|1858.99|1858.99|1858.44|1858.44|0
1644847960000|2022-02-14 14:12:40|1859.03|1859.03|1859.38|1859.38|1859.38|1859.38|1859.03|1859.03|0
1644847980000|2022-02-14 14:13:00|1859.43|1859.43|1859.45|1859.45|1859.45|1859.45|1859.43|1859.43|0
1644848010000|2022-02-14 14:13:30|1859.5|1859.5|1859.4|1859.4|1859.5|1859.5|1859.4|1859.4|0
1644848020000|2022-02-14 14:13:40|1859.38|1859.38|1859.26|1859.26|1859.38|1859.38|1859.26|1859.26|0
1644848030000|2022-02-14 14:13:50|1859.35|1859.35|1859.35|1859.35|1859.35|1859.35|1859.35|1859.35|0
1644848040000|2022-02-14 14:14:00|1859.4|1859.4|1859.42|1859.42|1859.51|1859.51|1859.4|1859.4|0
1644848050000|2022-02-14 14:14:10|1859.47|1859.47|1859.45|1859.45|1859.47|1859.47|1859.45|1859.45|0
1644848070000|2022-02-14 14:14:30|1859.59|1859.59|1859.59|1859.59|1859.59|1859.59|1859.59|1859.59|0
1644848090000|2022-02-14 14:14:50|1859.52|1859.52|1859.59|1859.59|1859.59|1859.59|1859.52|1859.52|0
1644848100000|2022-02-14 14:15:00|1859.52|1859.52|1859.44|1859.44|1859.66|1859.66|1859.44|1859.44|0
1644848110000|2022-02-14 14:15:10|1859.38|1859.38|1859.38|1859.38|1859.38|1859.38|1859.38|1859.38|0
1644848120000|2022-02-14 14:15:20|1859.44|1859.44|1859.44|1859.44|1859.44|1859.44|1859.44|1859.44|0
1644848130000|2022-02-14 14:15:30|1859.21|1859.21|1859.1|1859.1|1859.21|1859.21|1859.1|1859.1|0
1644848150000|2022-02-14 14:15:50|1859.22|1859.22|1859.22|1859.22|1859.22|1859.22|1859.22|1859.22|0
1644848160000|2022-02-14 14:16:00|1859.19|1859.19|1859.2|1859.2|1859.2|1859.2|1859.19|1859.19|0
1644848170000|2022-02-14 14:16:10|1859.19|1859.19|1859.19|1859.19|1859.19|1859.19|1859.19|1859.19|0
1644848190000|2022-02-14 14:16:30|1859.25|1859.25|1859.25|1859.25|1859.25|1859.25|1859.25|1859.25|0
1644848210000|2022-02-14 14:16:50|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|0
1644848220000|2022-02-14 14:17:00|1859.28|1859.28|1859.15|1859.15|1859.28|1859.28|1859.15|1859.15|0
1644848230000|2022-02-14 14:17:10|1859.35|1859.35|1859.1|1859.1|1859.35|1859.35|1859.1|1859.1|0
1644848240000|2022-02-14 14:17:20|1859.01|1859.01|1858.88|1858.88|1859.03|1859.03|1858.88|1858.88|0
1644848250000|2022-02-14 14:17:30|1858.77|1858.77|1858.65|1858.65|1858.77|1858.77|1858.65|1858.65|0
1644848260000|2022-02-14 14:17:40|1858.61|1858.61|1858.56|1858.56|1858.61|1858.61|1858.56|1858.56|0
1644848280000|2022-02-14 14:18:00|1858.49|1858.49|1858.49|1858.49|1858.56|1858.56|1858.49|1858.49|0
1644848310000|2022-02-14 14:18:30|1858.53|1858.53|1858.53|1858.53|1858.53|1858.53|1858.53|1858.53|0
1644848330000|2022-02-14 14:18:50|1858.32|1858.32|1858.32|1858.32|1858.32|1858.32|1858.32|1858.32|0
1644848340000|2022-02-14 14:19:00|1858.28|1858.28|1858.28|1858.28|1858.28|1858.28|1858.28|1858.28|0
1644848360000|2022-02-14 14:19:20|1858.3|1858.3|1858.3|1858.3|1858.3|1858.3|1858.3|1858.3|0
1644848370000|2022-02-14 14:19:30|1858.37|1858.37|1858.39|1858.39|1858.39|1858.39|1858.32|1858.32|0
1644848380000|2022-02-14 14:19:40|1858.41|1858.41|1858.29|1858.29|1858.41|1858.41|1858.29|1858.29|0
1644848390000|2022-02-14 14:19:50|1858.41|1858.41|1858.58|1858.58|1858.58|1858.58|1858.41|1858.41|0
1644848400000|2022-02-14 14:20:00|1858.63|1858.63|1858.87|1858.87|1858.87|1858.87|1858.63|1858.63|0
1644848410000|2022-02-14 14:20:10|1858.97|1858.97|1858.92|1858.92|1858.97|1858.97|1858.92|1858.92|0
1644848420000|2022-02-14 14:20:20|1858.95|1858.95|1858.88|1858.88|1858.95|1858.95|1858.88|1858.88|0
1644848430000|2022-02-14 14:20:30|1858.98|1858.98|1859.07|1859.07|1859.07|1859.07|1858.98|1858.98|0
1644848480000|2022-02-14 14:21:20|1859.21|1859.21|1859.14|1859.14|1859.21|1859.21|1859.14|1859.14|0
1644848500000|2022-02-14 14:21:40|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|0
1644848560000|2022-02-14 14:22:40|1859.09|1859.09|1859.15|1859.15|1859.15|1859.15|1859.09|1859.09|0
1644848580000|2022-02-14 14:23:00|1859.06|1859.06|1859.06|1859.06|1859.06|1859.06|1859.06|1859.06|0
1644848590000|2022-02-14 14:23:10|1858.94|1858.94|1858.94|1858.94|1858.94|1858.94|1858.94|1858.94|0
1644848600000|2022-02-14 14:23:20|1858.83|1858.83|1858.9|1858.9|1858.9|1858.9|1858.83|1858.83|0
1644848610000|2022-02-14 14:23:30|1859.01|1859.01|1859.04|1859.04|1859.04|1859.04|1859.01|1859.01|0
1644848630000|2022-02-14 14:23:50|1859.02|1859.02|1859.02|1859.02|1859.02|1859.02|1859.02|1859.02|0
1644848640000|2022-02-14 14:24:00|1859.04|1859.04|1858.9|1858.9|1859.04|1859.04|1858.9|1858.9|0
1644848650000|2022-02-14 14:24:10|1858.88|1858.88|1858.85|1858.85|1858.88|1858.88|1858.85|1858.85|0
1644848660000|2022-02-14 14:24:20|1858.88|1858.88|1858.75|1858.75|1858.88|1858.88|1858.75|1858.75|0
1644848670000|2022-02-14 14:24:30|1858.68|1858.68|1858.68|1858.68|1858.68|1858.68|1858.68|1858.68|0
1644848700000|2022-02-14 14:25:00|1858.73|1858.73|1858.67|1858.67|1858.73|1858.73|1858.67|1858.67|0
1644848710000|2022-02-14 14:25:10|1858.54|1858.54|1858.54|1858.54|1858.54|1858.54|1858.54|1858.54|0
1644848720000|2022-02-14 14:25:20|1858.49|1858.49|1858.49|1858.49|1858.49|1858.49|1858.49|1858.49|0
1644848730000|2022-02-14 14:25:30|1858.44|1858.44|1858.2|1858.2|1858.44|1858.44|1858.2|1858.2|0
1644848740000|2022-02-14 14:25:40|1858.08|1858.08|1858.08|1858.08|1858.08|1858.08|1858.08|1858.08|0
1644848750000|2022-02-14 14:25:50|1857.94|1857.94|1857.87|1857.87|1857.94|1857.94|1857.87|1857.87|0
1644848780000|2022-02-14 14:26:20|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|0
1644848810000|2022-02-14 14:26:50|1857.78|1857.78|1857.74|1857.74|1857.78|1857.78|1857.74|1857.74|0
1644848820000|2022-02-14 14:27:00|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|0
1644848840000|2022-02-14 14:27:20|1857.89|1857.89|1857.89|1857.89|1857.89|1857.89|1857.89|1857.89|0
1644848850000|2022-02-14 14:27:30|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|0
1644848870000|2022-02-14 14:27:50|1857.98|1857.98|1857.98|1857.98|1857.98|1857.98|1857.98|1857.98|0
1644848880000|2022-02-14 14:28:00|1858|1858|1858|1858|1858|1858|1858|1858|0
1644848890000|2022-02-14 14:28:10|1857.93|1857.93|1858.06|1858.06|1858.06|1858.06|1857.93|1857.93|0
1644848900000|2022-02-14 14:28:20|1857.95|1857.95|1857.95|1857.95|1857.95|1857.95|1857.95|1857.95|0
1644848930000|2022-02-14 14:28:50|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|0
1644848940000|2022-02-14 14:29:00|1857.81|1857.81|1857.81|1857.81|1857.81|1857.81|1857.81|1857.81|0
1644848950000|2022-02-14 14:29:10|1857.6|1857.6|1857.7|1857.7|1857.7|1857.7|1857.6|1857.6|0
1644848960000|2022-02-14 14:29:20|1857.72|1857.72|1857.72|1857.72|1857.72|1857.72|1857.72|1857.72|0
1644848970000|2022-02-14 14:29:30|1857.68|1857.68|1857.75|1857.75|1857.75|1857.75|1857.68|1857.68|0
1644848980000|2022-02-14 14:29:40|1857.73|1857.73|1857.81|1857.81|1857.81|1857.81|1857.73|1857.73|0
1644848990000|2022-02-14 14:29:50|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|0
1644849000000|2022-02-14 14:30:00|1857.89|1857.89|1858.82|1858.82|1858.82|1858.82|1857.89|1857.89|0
1644849010000|2022-02-14 14:30:10|1858.89|1858.89|1858.68|1858.68|1858.89|1858.89|1858.68|1858.68|0
1644849020000|2022-02-14 14:30:20|1858.61|1858.61|1858.19|1858.19|1858.61|1858.61|1857.97|1857.97|0
1644849030000|2022-02-14 14:30:30|1858.25|1858.25|1858.25|1858.25|1858.25|1858.25|1858.25|1858.25|0
1644849040000|2022-02-14 14:30:40|1858.28|1858.28|1858.45|1858.45|1858.52|1858.52|1858.28|1858.28|0
1644849050000|2022-02-14 14:30:50|1858.47|1858.47|1859.32|1859.32|1859.32|1859.32|1858.47|1858.47|0
1644849060000|2022-02-14 14:31:00|1859.26|1859.26|1860.31|1860.31|1860.31|1860.31|1859.23|1859.23|0
1644849070000|2022-02-14 14:31:10|1860.41|1860.41|1861.46|1861.46|1861.46|1861.46|1860.41|1860.41|0
1644849080000|2022-02-14 14:31:20|1861.34|1861.34|1861.22|1861.22|1861.34|1861.34|1861.22|1861.22|0
1644849090000|2022-02-14 14:31:30|1861.33|1861.33|1861.2|1861.2|1861.33|1861.33|1861.2|1861.2|0
1644849100000|2022-02-14 14:31:40|1861.09|1861.09|1860.12|1860.12|1861.09|1861.09|1860.12|1860.12|0
1644849110000|2022-02-14 14:31:50|1859.97|1859.97|1859.29|1859.29|1859.97|1859.97|1859.29|1859.29|0
1644849120000|2022-02-14 14:32:00|1859.22|1859.22|1858.78|1858.78|1859.22|1859.22|1858.78|1858.78|0
1644849130000|2022-02-14 14:32:10|1858.93|1858.93|1858.93|1858.93|1858.93|1858.93|1858.9|1858.9|0
1644849140000|2022-02-14 14:32:20|1859.03|1859.03|1859.43|1859.43|1859.43|1859.43|1859.03|1859.03|0
1644849150000|2022-02-14 14:32:30|1859.31|1859.31|1859.23|1859.23|1859.34|1859.34|1859.19|1859.19|0
1644849160000|2022-02-14 14:32:40|1859.3|1859.3|1858.86|1858.86|1859.3|1859.3|1858.86|1858.86|0
1644849170000|2022-02-14 14:32:50|1858.84|1858.84|1857.54|1857.54|1858.84|1858.84|1857.54|1857.54|0
1644849180000|2022-02-14 14:33:00|1857.51|1857.51|1857.45|1857.45|1857.52|1857.52|1857.38|1857.38|0
1644849190000|2022-02-14 14:33:10|1857.39|1857.39|1857.39|1857.39|1857.39|1857.39|1857.39|1857.39|0
1644849200000|2022-02-14 14:33:20|1857.34|1857.34|1857.17|1857.17|1857.34|1857.34|1856.89|1856.89|0
1644849210000|2022-02-14 14:33:30|1857.05|1857.05|1856.57|1856.57|1857.05|1857.05|1856.57|1856.57|0
1644849220000|2022-02-14 14:33:40|1856.43|1856.43|1856.27|1856.27|1856.43|1856.43|1856.27|1856.27|0
1644849230000|2022-02-14 14:33:50|1856.22|1856.22|1855.85|1855.85|1856.22|1856.22|1855.81|1855.81|0
1644849240000|2022-02-14 14:34:00|1855.89|1855.89|1856.17|1856.17|1856.17|1856.17|1855.89|1855.89|0
1644849250000|2022-02-14 14:34:10|1856.12|1856.12|1856.17|1856.17|1856.29|1856.29|1856.07|1856.07|0
1644849260000|2022-02-14 14:34:20|1856.26|1856.26|1856.08|1856.08|1856.26|1856.26|1856.08|1856.08|0
1644849270000|2022-02-14 14:34:30|1856.13|1856.13|1856.15|1856.15|1856.15|1856.15|1856.06|1856.06|0
1644849280000|2022-02-14 14:34:40|1856.1|1856.1|1855.76|1855.76|1856.1|1856.1|1855.72|1855.72|0
1644849290000|2022-02-14 14:34:50|1855.83|1855.83|1857.39|1857.39|1857.42|1857.42|1855.83|1855.83|0
1644849300000|2022-02-14 14:35:00|1857.5|1857.5|1858.7|1858.7|1858.71|1858.71|1857.5|1857.5|0
1644849310000|2022-02-14 14:35:10|1858.88|1858.88|1859.12|1859.12|1859.19|1859.19|1858.88|1858.88|0
1644849320000|2022-02-14 14:35:20|1859.19|1859.19|1859.37|1859.37|1859.37|1859.37|1859.19|1859.19|0
1644849330000|2022-02-14 14:35:30|1859.31|1859.31|1859.17|1859.17|1859.31|1859.31|1859.06|1859.06|0
1644849340000|2022-02-14 14:35:40|1859.41|1859.41|1859.87|1859.87|1859.87|1859.87|1859.41|1859.41|0
1644849350000|2022-02-14 14:35:50|1859.76|1859.76|1859.75|1859.75|1859.76|1859.76|1859.53|1859.53|0
1644849360000|2022-02-14 14:36:00|1859.81|1859.81|1860.22|1860.22|1860.22|1860.22|1859.81|1859.81|0
1644849370000|2022-02-14 14:36:10|1860.27|1860.27|1860.43|1860.43|1860.6|1860.6|1860.27|1860.27|0
1644849380000|2022-02-14 14:36:20|1860.55|1860.55|1860.59|1860.59|1860.59|1860.59|1860.55|1860.55|0
1644849400000|2022-02-14 14:36:40|1860.46|1860.46|1860.32|1860.32|1860.46|1860.46|1860.32|1860.32|0
1644849410000|2022-02-14 14:36:50|1860.3|1860.3|1860.07|1860.07|1860.3|1860.3|1860.07|1860.07|0
1644849420000|2022-02-14 14:37:00|1860.18|1860.18|1860.2|1860.2|1860.2|1860.2|1860.18|1860.18|0
1644849430000|2022-02-14 14:37:10|1860.34|1860.34|1861.34|1861.34|1861.34|1861.34|1860.34|1860.34|0
1644849440000|2022-02-14 14:37:20|1861.42|1861.42|1861.36|1861.36|1861.55|1861.55|1861.36|1861.36|0
1644849450000|2022-02-14 14:37:30|1861.25|1861.25|1861.1|1861.1|1861.25|1861.25|1861.1|1861.1|0
1644849460000|2022-02-14 14:37:40|1861.01|1861.01|1860.94|1860.94|1861.01|1861.01|1860.94|1860.94|0
1644849470000|2022-02-14 14:37:50|1861.01|1861.01|1861.06|1861.06|1861.07|1861.07|1861.01|1861.01|0
1644849480000|2022-02-14 14:38:00|1861.09|1861.09|1861.17|1861.17|1861.17|1861.17|1861.09|1861.09|0
1644849490000|2022-02-14 14:38:10|1860.93|1860.93|1860.81|1860.81|1860.93|1860.93|1860.81|1860.81|0
1644849500000|2022-02-14 14:38:20|1860.76|1860.76|1860.47|1860.47|1860.76|1860.76|1860.35|1860.35|0
1644849510000|2022-02-14 14:38:30|1860.69|1860.69|1860.86|1860.86|1860.86|1860.86|1860.69|1860.69|0
1644849520000|2022-02-14 14:38:40|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|0
1644849530000|2022-02-14 14:38:50|1860.9|1860.9|1860.9|1860.9|1860.9|1860.9|1860.9|1860.9|0
1644849540000|2022-02-14 14:39:00|1860.88|1860.88|1860.94|1860.94|1860.94|1860.94|1860.88|1860.88|0
1644849550000|2022-02-14 14:39:10|1860.99|1860.99|1860.62|1860.62|1860.99|1860.99|1860.51|1860.51|0
1644849560000|2022-02-14 14:39:20|1860.57|1860.57|1860.57|1860.57|1860.57|1860.57|1860.57|1860.57|0
1644849570000|2022-02-14 14:39:30|1860.52|1860.52|1860.17|1860.17|1860.52|1860.52|1860.17|1860.17|0
1644849600000|2022-02-14 14:40:00|1860.24|1860.24|1860.1|1860.1|1860.24|1860.24|1859.99|1859.99|0
1644849610000|2022-02-14 14:40:10|1860.22|1860.22|1859.99|1859.99|1860.22|1860.22|1859.99|1859.99|0
1644849620000|2022-02-14 14:40:20|1860.03|1860.03|1860.01|1860.01|1860.03|1860.03|1860.01|1860.01|0
1644849630000|2022-02-14 14:40:30|1859.98|1859.98|1860.02|1860.02|1860.02|1860.02|1859.98|1859.98|0
1644849640000|2022-02-14 14:40:40|1860.09|1860.09|1860.61|1860.61|1860.61|1860.61|1860.07|1860.07|0
1644849650000|2022-02-14 14:40:50|1860.65|1860.65|1860.86|1860.86|1860.86|1860.86|1860.65|1860.65|0
1644849660000|2022-02-14 14:41:00|1860.93|1860.93|1861.05|1861.05|1861.05|1861.05|1860.93|1860.93|0
1644849680000|2022-02-14 14:41:20|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|0
1644849690000|2022-02-14 14:41:30|1861.13|1861.13|1861.2|1861.2|1861.2|1861.2|1861.13|1861.13|0
1644849700000|2022-02-14 14:41:40|1861.1|1861.1|1860.98|1860.98|1861.1|1861.1|1860.98|1860.98|0
1644849710000|2022-02-14 14:41:50|1860.74|1860.74|1860.76|1860.76|1860.76|1860.76|1860.56|1860.56|0
1644849720000|2022-02-14 14:42:00|1861|1861|1861.4|1861.4|1861.47|1861.47|1861|1861|0
1644849730000|2022-02-14 14:42:10|1861.64|1861.64|1861.55|1861.55|1861.64|1861.64|1861.52|1861.52|0
1644849740000|2022-02-14 14:42:20|1861.48|1861.48|1861.48|1861.48|1861.59|1861.59|1861.48|1861.48|0
1644849750000|2022-02-14 14:42:30|1861.52|1861.52|1861.72|1861.72|1861.72|1861.72|1861.52|1861.52|0
1644849760000|2022-02-14 14:42:40|1861.75|1861.75|1861.75|1861.75|1861.75|1861.75|1861.75|1861.75|0
1644849770000|2022-02-14 14:42:50|1861.64|1861.64|1861.52|1861.52|1861.64|1861.64|1861.52|1861.52|0
1644849780000|2022-02-14 14:43:00|1861.5|1861.5|1861.28|1861.28|1861.5|1861.5|1861.28|1861.28|0
1644849790000|2022-02-14 14:43:10|1861.4|1861.4|1861.88|1861.88|1861.88|1861.88|1861.4|1861.4|0
1644849800000|2022-02-14 14:43:20|1861.77|1861.77|1861.54|1861.54|1861.77|1861.77|1861.54|1861.54|0
1644849810000|2022-02-14 14:43:30|1861.48|1861.48|1861.48|1861.48|1861.48|1861.48|1861.48|1861.48|0
1644849820000|2022-02-14 14:43:40|1861.36|1861.36|1861.15|1861.15|1861.36|1861.36|1861.15|1861.15|0
1644849830000|2022-02-14 14:43:50|1860.93|1860.93|1860.85|1860.85|1860.93|1860.93|1860.85|1860.85|0
1644849840000|2022-02-14 14:44:00|1860.74|1860.74|1860.66|1860.66|1860.74|1860.74|1860.66|1860.66|0
1644849850000|2022-02-14 14:44:10|1860.52|1860.52|1860.59|1860.59|1860.59|1860.59|1860.52|1860.52|0
1644849860000|2022-02-14 14:44:20|1860.46|1860.46|1860.14|1860.14|1860.46|1860.46|1860.07|1860.07|0
1644849870000|2022-02-14 14:44:30|1860.04|1860.04|1860.04|1860.04|1860.04|1860.04|1860.04|1860.04|0
1644849880000|2022-02-14 14:44:40|1859.9|1859.9|1859.66|1859.66|1859.9|1859.9|1859.66|1859.66|0
1644849890000|2022-02-14 14:44:50|1859.74|1859.74|1859.83|1859.83|1859.83|1859.83|1859.74|1859.74|0
1644849900000|2022-02-14 14:45:00|1859.66|1859.66|1859.26|1859.26|1859.69|1859.69|1859.26|1859.26|0
1644849910000|2022-02-14 14:45:10|1859.14|1859.14|1859.14|1859.14|1859.14|1859.14|1859.14|1859.14|0
1644849920000|2022-02-14 14:45:20|1859.1|1859.1|1858.77|1858.77|1859.1|1859.1|1858.77|1858.77|0
1644849930000|2022-02-14 14:45:30|1858.74|1858.74|1858.31|1858.31|1858.74|1858.74|1858.31|1858.31|0
1644849940000|2022-02-14 14:45:40|1858.28|1858.28|1858.28|1858.28|1858.28|1858.28|1858.28|1858.28|0
1644849950000|2022-02-14 14:45:50|1858.16|1858.16|1857.71|1857.71|1858.16|1858.16|1857.71|1857.71|0
1644849960000|2022-02-14 14:46:00|1857.77|1857.77|1857.53|1857.53|1857.77|1857.77|1857.53|1857.53|0
1644849980000|2022-02-14 14:46:20|1857.41|1857.41|1857.37|1857.37|1857.41|1857.41|1857.37|1857.37|0
1644849990000|2022-02-14 14:46:30|1857.5|1857.5|1857.95|1857.95|1857.95|1857.95|1857.5|1857.5|0
1644850000000|2022-02-14 14:46:40|1858.07|1858.07|1858.15|1858.15|1858.19|1858.19|1858.07|1858.07|0
1644850010000|2022-02-14 14:46:50|1858.03|1858.03|1858.03|1858.03|1858.03|1858.03|1858.03|1858.03|0
1644850020000|2022-02-14 14:47:00|1858.1|1858.1|1857.86|1857.86|1858.1|1858.1|1857.79|1857.79|0
1644850030000|2022-02-14 14:47:10|1857.98|1857.98|1858.05|1858.05|1858.05|1858.05|1857.98|1857.98|0
1644850040000|2022-02-14 14:47:20|1858.11|1858.11|1858.84|1858.84|1858.84|1858.84|1858.11|1858.11|0
1644850050000|2022-02-14 14:47:30|1858.72|1858.72|1858.93|1858.93|1858.93|1858.93|1858.72|1858.72|0
1644850060000|2022-02-14 14:47:40|1858.82|1858.82|1859.01|1859.01|1859.01|1859.01|1858.82|1858.82|0
1644850070000|2022-02-14 14:47:50|1859.04|1859.04|1859.04|1859.04|1859.04|1859.04|1859.04|1859.04|0
1644850080000|2022-02-14 14:48:00|1859.13|1859.13|1859.18|1859.18|1859.18|1859.18|1859.13|1859.13|0
1644850090000|2022-02-14 14:48:10|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|0
1644850100000|2022-02-14 14:48:20|1859.38|1859.38|1859.41|1859.41|1859.41|1859.41|1859.38|1859.38|0
1644850110000|2022-02-14 14:48:30|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|0
1644850120000|2022-02-14 14:48:40|1859.29|1859.29|1860.03|1860.03|1860.03|1860.03|1859.29|1859.29|0
1644850140000|2022-02-14 14:49:00|1860.09|1860.09|1860.09|1860.09|1860.09|1860.09|1860.09|1860.09|0
1644850150000|2022-02-14 14:49:10|1860.21|1860.21|1860.92|1860.92|1860.92|1860.92|1860.21|1860.21|0
1644850160000|2022-02-14 14:49:20|1860.94|1860.94|1860.95|1860.95|1860.95|1860.95|1860.92|1860.92|0
1644850170000|2022-02-14 14:49:30|1861.08|1861.08|1862.03|1862.03|1862.03|1862.03|1861.06|1861.06|0
1644850180000|2022-02-14 14:49:40|1862.08|1862.08|1862.25|1862.25|1862.25|1862.25|1862.08|1862.08|0
1644850190000|2022-02-14 14:49:50|1862.29|1862.29|1862.53|1862.53|1862.53|1862.53|1862.29|1862.29|0
1644850200000|2022-02-14 14:50:00|1862.6|1862.6|1863.3|1863.3|1863.3|1863.3|1862.6|1862.6|0
1644850210000|2022-02-14 14:50:10|1863.44|1863.44|1863.77|1863.77|1863.77|1863.77|1863.44|1863.44|0
1644850220000|2022-02-14 14:50:20|1863.79|1863.79|1863.88|1863.88|1863.88|1863.88|1863.79|1863.79|0
1644850230000|2022-02-14 14:50:30|1863.82|1863.82|1864.27|1864.27|1864.27|1864.27|1863.82|1863.82|0
1644850240000|2022-02-14 14:50:40|1864.7|1864.7|1864.81|1864.81|1864.81|1864.81|1864.7|1864.7|0
1644850250000|2022-02-14 14:50:50|1864.88|1864.88|1864.61|1864.61|1864.88|1864.88|1864.52|1864.52|0
1644850260000|2022-02-14 14:51:00|1864.68|1864.68|1865.11|1865.11|1865.11|1865.11|1864.68|1864.68|0
1644850270000|2022-02-14 14:51:10|1865.18|1865.18|1866.34|1866.34|1866.34|1866.34|1865.18|1865.18|0
1644850280000|2022-02-14 14:51:20|1866.43|1866.43|1866.56|1866.56|1866.68|1866.68|1866.43|1866.43|0
1644850290000|2022-02-14 14:51:30|1866.54|1866.54|1866.54|1866.54|1866.54|1866.54|1866.54|1866.54|0
1644850300000|2022-02-14 14:51:40|1866.86|1866.86|1866.54|1866.54|1866.86|1866.86|1866.54|1866.54|0
1644850310000|2022-02-14 14:51:50|1866.78|1866.78|1866.78|1866.78|1866.78|1866.78|1866.78|1866.78|0
1644850320000|2022-02-14 14:52:00|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|0
1644850330000|2022-02-14 14:52:10|1866.78|1866.78|1866.78|1866.78|1866.78|1866.78|1866.67|1866.67|0
1644850340000|2022-02-14 14:52:20|1866.83|1866.83|1866.87|1866.87|1866.87|1866.87|1866.83|1866.83|0
1644850350000|2022-02-14 14:52:30|1866.81|1866.81|1866.6|1866.6|1866.81|1866.81|1866.46|1866.46|0
1644850360000|2022-02-14 14:52:40|1866.37|1866.37|1866.34|1866.34|1866.43|1866.43|1866.34|1866.34|0
1644850370000|2022-02-14 14:52:50|1866.28|1866.28|1866.28|1866.28|1866.28|1866.28|1866.28|1866.28|0
1644850390000|2022-02-14 14:53:10|1866.32|1866.32|1866.73|1866.73|1866.73|1866.73|1866.32|1866.32|0
1644850400000|2022-02-14 14:53:20|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|0
1644850410000|2022-02-14 14:53:30|1866.87|1866.87|1866.89|1866.89|1866.89|1866.89|1866.87|1866.87|0
1644850420000|2022-02-14 14:53:40|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|0
1644850430000|2022-02-14 14:53:50|1866.92|1866.92|1866.94|1866.94|1866.94|1866.94|1866.9|1866.9|0
1644850440000|2022-02-14 14:54:00|1867.01|1867.01|1866.67|1866.67|1867.01|1867.01|1866.67|1866.67|0
1644850450000|2022-02-14 14:54:10|1866.71|1866.71|1866.63|1866.63|1866.71|1866.71|1866.46|1866.46|0
1644850460000|2022-02-14 14:54:20|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|0
1644850470000|2022-02-14 14:54:30|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|0
1644850480000|2022-02-14 14:54:40|1867.02|1867.02|1867.24|1867.24|1867.24|1867.24|1867.02|1867.02|0
1644850490000|2022-02-14 14:54:50|1867.31|1867.31|1867.31|1867.31|1867.31|1867.31|1867.31|1867.31|0
1644850500000|2022-02-14 14:55:00|1867.38|1867.38|1867.5|1867.5|1867.5|1867.5|1867.38|1867.38|0
1644850510000|2022-02-14 14:55:10|1867.48|1867.48|1866.69|1866.69|1867.48|1867.48|1866.69|1866.69|0
1644850520000|2022-02-14 14:55:20|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|0
1644850530000|2022-02-14 14:55:30|1866.71|1866.71|1866.59|1866.59|1866.71|1866.71|1866.59|1866.59|0
1644850550000|2022-02-14 14:55:50|1866.47|1866.47|1866.5|1866.5|1866.5|1866.5|1866.47|1866.47|0
1644850560000|2022-02-14 14:56:00|1866.46|1866.46|1866.04|1866.04|1866.46|1866.46|1866.04|1866.04|0
1644850570000|2022-02-14 14:56:10|1865.92|1865.92|1865.92|1865.92|1865.92|1865.92|1865.92|1865.92|0
1644850580000|2022-02-14 14:56:20|1865.64|1865.64|1865.3|1865.3|1865.64|1865.64|1865.3|1865.3|0
1644850590000|2022-02-14 14:56:30|1865.09|1865.09|1863.72|1863.72|1865.09|1865.09|1863.72|1863.72|0
1644850600000|2022-02-14 14:56:40|1863.79|1863.79|1863.86|1863.86|1863.86|1863.86|1863.72|1863.72|0
1644850610000|2022-02-14 14:56:50|1863.75|1863.75|1863.63|1863.63|1863.75|1863.75|1863.63|1863.63|0
1644850630000|2022-02-14 14:57:10|1863.41|1863.41|1863.19|1863.19|1863.41|1863.41|1863.12|1863.12|0
1644850640000|2022-02-14 14:57:20|1863.09|1863.09|1862.23|1862.23|1863.09|1863.09|1862.23|1862.23|0
1644850650000|2022-02-14 14:57:30|1862.2|1862.2|1861.84|1861.84|1862.2|1862.2|1861.84|1861.84|0
1644850660000|2022-02-14 14:57:40|1861.73|1861.73|1861.52|1861.52|1861.73|1861.73|1861.52|1861.52|0
1644850670000|2022-02-14 14:57:50|1861.61|1861.61|1861.5|1861.5|1861.61|1861.61|1861.5|1861.5|0
1644850680000|2022-02-14 14:58:00|1861.47|1861.47|1861.36|1861.36|1861.47|1861.47|1861.32|1861.32|0
1644850690000|2022-02-14 14:58:10|1861.47|1861.47|1861.46|1861.46|1861.57|1861.57|1861.46|1861.46|0
1644850700000|2022-02-14 14:58:20|1861.27|1861.27|1861.22|1861.22|1861.27|1861.27|1861.22|1861.22|0
1644850710000|2022-02-14 14:58:30|1861.15|1861.15|1861.03|1861.03|1861.15|1861.15|1861.03|1861.03|0
1644850720000|2022-02-14 14:58:40|1860.84|1860.84|1859.82|1859.82|1860.84|1860.84|1859.82|1859.82|0
1644850730000|2022-02-14 14:58:50|1859.61|1859.61|1859.58|1859.58|1859.61|1859.61|1859.58|1859.58|0
1644850740000|2022-02-14 14:59:00|1859.55|1859.55|1859.31|1859.31|1859.55|1859.55|1859.31|1859.31|0
1644850750000|2022-02-14 14:59:10|1859.2|1859.2|1858.55|1858.55|1859.2|1859.2|1858.55|1858.55|0
1644850760000|2022-02-14 14:59:20|1858.48|1858.48|1858.4|1858.4|1858.55|1858.55|1858.36|1858.36|0
1644850770000|2022-02-14 14:59:30|1858.26|1858.26|1858.26|1858.26|1858.26|1858.26|1858.26|1858.26|0
1644850780000|2022-02-14 14:59:40|1858.29|1858.29|1858.02|1858.02|1858.29|1858.29|1858.02|1858.02|0
1644850790000|2022-02-14 14:59:50|1858.14|1858.14|1858.64|1858.64|1858.64|1858.64|1858.14|1858.14|0
1644850800000|2022-02-14 15:00:00|1858.59|1858.59|1858.57|1858.57|1858.59|1858.59|1858.57|1858.57|0
1644850810000|2022-02-14 15:00:10|1858.55|1858.55|1858.51|1858.51|1858.55|1858.55|1858.51|1858.51|0
1644850820000|2022-02-14 15:00:20|1858.57|1858.57|1858.62|1858.62|1858.67|1858.67|1858.46|1858.46|0
1644850830000|2022-02-14 15:00:30|1858.75|1858.75|1858.79|1858.79|1858.79|1858.79|1858.75|1858.75|0
1644850840000|2022-02-14 15:00:40|1858.75|1858.75|1858.11|1858.11|1858.75|1858.75|1858.11|1858.11|0
1644850850000|2022-02-14 15:00:50|1858.06|1858.06|1858.01|1858.01|1858.06|1858.06|1858.01|1858.01|0
1644850860000|2022-02-14 15:01:00|1858.06|1858.06|1858.06|1858.06|1858.06|1858.06|1858.06|1858.06|0
1644850870000|2022-02-14 15:01:10|1857.95|1857.95|1857.67|1857.67|1858.08|1858.08|1857.67|1857.67|0
1644850880000|2022-02-14 15:01:20|1857.56|1857.56|1857.16|1857.16|1857.56|1857.56|1857.16|1857.16|0
1644850890000|2022-02-14 15:01:30|1857.02|1857.02|1857|1857|1857.02|1857.02|1857|1857|0
1644850900000|2022-02-14 15:01:40|1857.07|1857.07|1856.68|1856.68|1857.07|1857.07|1856.68|1856.68|0
1644850910000|2022-02-14 15:01:50|1856.48|1856.48|1856.48|1856.48|1856.48|1856.48|1856.48|1856.48|0
1644850920000|2022-02-14 15:02:00|1856.36|1856.36|1856.44|1856.44|1856.44|1856.44|1856.36|1856.36|0
1644850930000|2022-02-14 15:02:10|1856.33|1856.33|1855.65|1855.65|1856.33|1856.33|1855.65|1855.65|0
1644850940000|2022-02-14 15:02:20|1855.71|1855.71|1855.81|1855.81|1855.81|1855.81|1855.67|1855.67|0
1644850950000|2022-02-14 15:02:30|1855.7|1855.7|1855.57|1855.57|1855.7|1855.7|1855.57|1855.57|0
1644850960000|2022-02-14 15:02:40|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|0
1644850980000|2022-02-14 15:03:00|1855.78|1855.78|1856.09|1856.09|1856.09|1856.09|1855.78|1855.78|0
1644850990000|2022-02-14 15:03:10|1856.21|1856.21|1856.1|1856.1|1856.21|1856.21|1855.99|1855.99|0
1644851000000|2022-02-14 15:03:20|1856.22|1856.22|1856.43|1856.43|1856.43|1856.43|1856.22|1856.22|0
1644851010000|2022-02-14 15:03:30|1856.38|1856.38|1856.38|1856.38|1856.38|1856.38|1856.38|1856.38|0
1644851020000|2022-02-14 15:03:40|1856.41|1856.41|1856.34|1856.34|1856.41|1856.41|1856.2|1856.2|0
1644851030000|2022-02-14 15:03:50|1856.29|1856.29|1856.43|1856.43|1856.49|1856.49|1856.29|1856.29|0
1644851040000|2022-02-14 15:04:00|1856.2|1856.2|1856.18|1856.18|1856.2|1856.2|1856.12|1856.12|0
1644851060000|2022-02-14 15:04:20|1856.36|1856.36|1856.79|1856.79|1856.79|1856.79|1856.27|1856.27|0
1644851070000|2022-02-14 15:04:30|1856.83|1856.83|1856.73|1856.73|1856.86|1856.86|1856.73|1856.73|0
1644851080000|2022-02-14 15:04:40|1856.62|1856.62|1856.86|1856.86|1856.86|1856.86|1856.55|1856.55|0
1644851090000|2022-02-14 15:04:50|1856.98|1856.98|1857.05|1857.05|1857.05|1857.05|1856.98|1856.98|0
1644851100000|2022-02-14 15:05:00|1857|1857|1857|1857|1857|1857|1857|1857|0
1644851110000|2022-02-14 15:05:10|1856.81|1856.81|1856.81|1856.81|1856.81|1856.81|1856.81|1856.81|0
1644851120000|2022-02-14 15:05:20|1856.69|1856.69|1856.64|1856.64|1856.69|1856.69|1856.64|1856.64|0
1644851130000|2022-02-14 15:05:30|1856.71|1856.71|1856.78|1856.78|1856.78|1856.78|1856.68|1856.68|0
1644851140000|2022-02-14 15:05:40|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|0
1644851160000|2022-02-14 15:06:00|1856.88|1856.88|1856.88|1856.88|1856.88|1856.88|1856.88|1856.88|0
1644851170000|2022-02-14 15:06:10|1856.98|1856.98|1857.25|1857.25|1857.25|1857.25|1856.98|1856.98|0
1644851180000|2022-02-14 15:06:20|1857.29|1857.29|1857.41|1857.41|1857.41|1857.41|1857.29|1857.29|0
1644851190000|2022-02-14 15:06:30|1857.64|1857.64|1857.76|1857.76|1857.76|1857.76|1857.64|1857.64|0
1644851200000|2022-02-14 15:06:40|1857.87|1857.87|1858.15|1858.15|1858.15|1858.15|1857.87|1857.87|0
1644851210000|2022-02-14 15:06:50|1858.23|1858.23|1859.35|1859.35|1859.35|1859.35|1858.23|1858.23|0
1644851220000|2022-02-14 15:07:00|1859.4|1859.4|1859.44|1859.44|1859.53|1859.53|1859.4|1859.4|0
1644851230000|2022-02-14 15:07:10|1859.37|1859.37|1859.04|1859.04|1859.37|1859.37|1859.04|1859.04|0
1644851240000|2022-02-14 15:07:20|1858.98|1858.98|1857.9|1857.9|1858.98|1858.98|1857.7|1857.7|0
1644851250000|2022-02-14 15:07:30|1857.87|1857.87|1857.87|1857.87|1857.87|1857.87|1857.87|1857.87|0
1644851260000|2022-02-14 15:07:40|1857.84|1857.84|1857.67|1857.67|1857.84|1857.84|1857.67|1857.67|0
1644851270000|2022-02-14 15:07:50|1857.64|1857.64|1857.78|1857.78|1857.78|1857.78|1857.64|1857.64|0
1644851280000|2022-02-14 15:08:00|1857.42|1857.42|1857.39|1857.39|1857.42|1857.42|1857.39|1857.39|0
1644851290000|2022-02-14 15:08:10|1857.28|1857.28|1856.93|1856.93|1857.28|1857.28|1856.93|1856.93|0
1644851300000|2022-02-14 15:08:20|1856.82|1856.82|1856.99|1856.99|1856.99|1856.99|1856.75|1856.75|0
1644851340000|2022-02-14 15:09:00|1856.86|1856.86|1856.52|1856.52|1856.86|1856.86|1856.52|1856.52|0
1644851350000|2022-02-14 15:09:10|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|0
1644851360000|2022-02-14 15:09:20|1856.52|1856.52|1856.43|1856.43|1856.56|1856.56|1856.43|1856.43|0
1644851380000|2022-02-14 15:09:40|1856.54|1856.54|1856.12|1856.12|1856.54|1856.54|1856.12|1856.12|0
1644851390000|2022-02-14 15:09:50|1856.19|1856.19|1856.16|1856.16|1856.19|1856.19|1855.95|1855.95|0
1644851400000|2022-02-14 15:10:00|1856.21|1856.21|1856.35|1856.35|1856.46|1856.46|1856.21|1856.21|0
1644851410000|2022-02-14 15:10:10|1856.47|1856.47|1857.86|1857.86|1857.86|1857.86|1856.47|1856.47|0
1644851430000|2022-02-14 15:10:30|1857.88|1857.88|1858.09|1858.09|1858.09|1858.09|1857.88|1857.88|0
1644851440000|2022-02-14 15:10:40|1858.22|1858.22|1857.85|1857.85|1858.22|1858.22|1857.85|1857.85|0
1644851450000|2022-02-14 15:10:50|1857.78|1857.78|1857.66|1857.66|1857.78|1857.78|1857.66|1857.66|0
1644851460000|2022-02-14 15:11:00|1857.63|1857.63|1857.85|1857.85|1857.85|1857.85|1857.63|1857.63|0
1644851470000|2022-02-14 15:11:10|1857.86|1857.86|1858.36|1858.36|1858.36|1858.36|1857.86|1857.86|0
1644851480000|2022-02-14 15:11:20|1858.45|1858.45|1858.79|1858.79|1858.79|1858.79|1858.45|1858.45|0
1644851490000|2022-02-14 15:11:30|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|0
1644851510000|2022-02-14 15:11:50|1858.74|1858.74|1858.74|1858.74|1858.74|1858.74|1858.74|1858.74|0
1644851520000|2022-02-14 15:12:00|1858.82|1858.82|1859.15|1859.15|1859.22|1859.22|1858.72|1858.72|0
1644851530000|2022-02-14 15:12:10|1859.21|1859.21|1859.11|1859.11|1859.21|1859.21|1859|1859|0
1644851540000|2022-02-14 15:12:20|1859.21|1859.21|1859.35|1859.35|1859.35|1859.35|1859.21|1859.21|0
1644851550000|2022-02-14 15:12:30|1859.42|1859.42|1859.49|1859.49|1859.49|1859.49|1859.42|1859.42|0
1644851560000|2022-02-14 15:12:40|1859.59|1859.59|1859.62|1859.62|1859.62|1859.62|1859.59|1859.59|0
1644851570000|2022-02-14 15:12:50|1859.74|1859.74|1859.58|1859.58|1859.74|1859.74|1859.58|1859.58|0
1644851580000|2022-02-14 15:13:00|1859.55|1859.55|1858.69|1858.69|1859.55|1859.55|1858.69|1858.69|0
1644851590000|2022-02-14 15:13:10|1858.67|1858.67|1858.67|1858.67|1858.67|1858.67|1858.67|1858.67|0
1644851610000|2022-02-14 15:13:30|1858.63|1858.63|1857.43|1857.43|1858.63|1858.63|1857.43|1857.43|0
1644851620000|2022-02-14 15:13:40|1857.36|1857.36|1857.36|1857.36|1857.36|1857.36|1857.36|1857.36|0
1644851630000|2022-02-14 15:13:50|1857.32|1857.32|1857.25|1857.25|1857.32|1857.32|1857.14|1857.14|0
1644851640000|2022-02-14 15:14:00|1857.22|1857.22|1856.84|1856.84|1857.25|1857.25|1856.84|1856.84|0
1644851650000|2022-02-14 15:14:10|1856.77|1856.77|1856.91|1856.91|1856.98|1856.98|1856.77|1856.77|0
1644851660000|2022-02-14 15:14:20|1856.77|1856.77|1856.64|1856.64|1856.77|1856.77|1856.64|1856.64|0
1644851680000|2022-02-14 15:14:40|1856.61|1856.61|1856.61|1856.61|1856.61|1856.61|1856.61|1856.61|0
1644851690000|2022-02-14 15:14:50|1856.54|1856.54|1856.68|1856.68|1856.68|1856.68|1856.54|1856.54|0
1644851700000|2022-02-14 15:15:00|1856.62|1856.62|1856.62|1856.62|1856.62|1856.62|1856.62|1856.62|0
1644851710000|2022-02-14 15:15:10|1856.69|1856.69|1856.71|1856.71|1856.83|1856.83|1856.6|1856.6|0
1644851720000|2022-02-14 15:15:20|1856.73|1856.73|1856.55|1856.55|1856.75|1856.75|1856.55|1856.55|0
1644851730000|2022-02-14 15:15:30|1856.34|1856.34|1856.11|1856.11|1856.34|1856.34|1856.11|1856.11|0
1644851740000|2022-02-14 15:15:40|1856.01|1856.01|1855.94|1855.94|1856.01|1856.01|1855.94|1855.94|0
1644851750000|2022-02-14 15:15:50|1855.71|1855.71|1854.72|1854.72|1855.71|1855.71|1854.72|1854.72|0
1644851760000|2022-02-14 15:16:00|1854.68|1854.68|1854.53|1854.53|1854.68|1854.68|1854.44|1854.44|0
1644851770000|2022-02-14 15:16:10|1854.32|1854.32|1854.23|1854.23|1854.32|1854.32|1854.23|1854.23|0
1644851780000|2022-02-14 15:16:20|1854.31|1854.31|1854.43|1854.43|1854.43|1854.43|1854.27|1854.27|0
1644851790000|2022-02-14 15:16:30|1854.53|1854.53|1854.39|1854.39|1854.53|1854.53|1854.39|1854.39|0
1644851800000|2022-02-14 15:16:40|1854.31|1854.31|1854.13|1854.13|1854.31|1854.31|1854.13|1854.13|0
1644851810000|2022-02-14 15:16:50|1854.07|1854.07|1853.84|1853.84|1854.13|1854.13|1853.84|1853.84|0
1644851820000|2022-02-14 15:17:00|1853.8|1853.8|1853.67|1853.67|1853.94|1853.94|1853.67|1853.67|0
1644851830000|2022-02-14 15:17:10|1853.74|1853.74|1853.89|1853.89|1853.99|1853.99|1853.71|1853.71|0
1644851840000|2022-02-14 15:17:20|1853.91|1853.91|1853.95|1853.95|1853.95|1853.95|1853.91|1853.91|0
1644851850000|2022-02-14 15:17:30|1854.15|1854.15|1854.45|1854.45|1854.45|1854.45|1854.15|1854.15|0
1644851860000|2022-02-14 15:17:40|1854.47|1854.47|1854.89|1854.89|1854.89|1854.89|1854.46|1854.46|0
1644851870000|2022-02-14 15:17:50|1855.13|1855.13|1855.22|1855.22|1855.22|1855.22|1855.13|1855.13|0
1644851880000|2022-02-14 15:18:00|1855.29|1855.29|1855.38|1855.38|1855.4|1855.4|1855.29|1855.29|0
1644851890000|2022-02-14 15:18:10|1855.41|1855.41|1855.38|1855.38|1855.48|1855.48|1855.38|1855.38|0
1644851910000|2022-02-14 15:18:30|1855.42|1855.42|1855.75|1855.75|1855.75|1855.75|1855.42|1855.42|0
1644851930000|2022-02-14 15:18:50|1855.66|1855.66|1855.66|1855.66|1855.66|1855.66|1855.66|1855.66|0
1644851940000|2022-02-14 15:19:00|1855.72|1855.72|1855.82|1855.82|1855.89|1855.89|1855.72|1855.72|0
1644851950000|2022-02-14 15:19:10|1855.94|1855.94|1856.55|1856.55|1856.55|1856.55|1855.94|1855.94|0
1644851960000|2022-02-14 15:19:20|1856.49|1856.49|1856.56|1856.56|1856.56|1856.56|1856.49|1856.49|0
1644851970000|2022-02-14 15:19:30|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|0
1644851980000|2022-02-14 15:19:40|1856.32|1856.32|1856.32|1856.32|1856.32|1856.32|1856.32|1856.32|0
1644851990000|2022-02-14 15:19:50|1856.38|1856.38|1856.41|1856.41|1856.41|1856.41|1856.38|1856.38|0
1644852000000|2022-02-14 15:20:00|1856.23|1856.23|1855.95|1855.95|1856.23|1856.23|1855.95|1855.95|0
1644852010000|2022-02-14 15:20:10|1855.78|1855.78|1855.78|1855.78|1855.78|1855.78|1855.78|1855.78|0
1644852020000|2022-02-14 15:20:20|1855.66|1855.66|1856.45|1856.45|1856.45|1856.45|1855.64|1855.64|0
1644852030000|2022-02-14 15:20:30|1856.47|1856.47|1856.73|1856.73|1856.73|1856.73|1856.47|1856.47|0
1644852040000|2022-02-14 15:20:40|1856.76|1856.76|1856.75|1856.75|1856.86|1856.86|1856.75|1856.75|0
1644852050000|2022-02-14 15:20:50|1856.77|1856.77|1856.77|1856.77|1856.77|1856.77|1856.77|1856.77|0
1644852060000|2022-02-14 15:21:00|1856.7|1856.7|1856.8|1856.8|1856.87|1856.87|1856.7|1856.7|0
1644852070000|2022-02-14 15:21:10|1856.73|1856.73|1856.68|1856.68|1856.73|1856.73|1856.68|1856.68|0
1644852080000|2022-02-14 15:21:20|1856.61|1856.61|1856.81|1856.81|1856.81|1856.81|1856.61|1856.61|0
1644852090000|2022-02-14 15:21:30|1856.66|1856.66|1856.54|1856.54|1856.66|1856.66|1856.54|1856.54|0
1644852100000|2022-02-14 15:21:40|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|0
1644852110000|2022-02-14 15:21:50|1856.48|1856.48|1856.63|1856.63|1856.63|1856.63|1856.48|1856.48|0
1644852120000|2022-02-14 15:22:00|1856.5|1856.5|1856.49|1856.49|1856.5|1856.5|1856.49|1856.49|0
1644852130000|2022-02-14 15:22:10|1856.42|1856.42|1855.89|1855.89|1856.42|1856.42|1855.89|1855.89|0
1644852140000|2022-02-14 15:22:20|1855.85|1855.85|1855.85|1855.85|1855.85|1855.85|1855.85|1855.85|0
1644852150000|2022-02-14 15:22:30|1855.8|1855.8|1855.84|1855.84|1855.84|1855.84|1855.77|1855.77|0
1644852160000|2022-02-14 15:22:40|1855.93|1855.93|1856.43|1856.43|1856.43|1856.43|1855.93|1855.93|0
1644852170000|2022-02-14 15:22:50|1856.45|1856.45|1856.62|1856.62|1856.69|1856.69|1856.4|1856.4|0
1644852180000|2022-02-14 15:23:00|1856.67|1856.67|1856.94|1856.94|1856.96|1856.96|1856.67|1856.67|0
1644852190000|2022-02-14 15:23:10|1857.08|1857.08|1857.14|1857.14|1857.14|1857.14|1857.02|1857.02|0
1644852200000|2022-02-14 15:23:20|1857.19|1857.19|1857.91|1857.91|1857.91|1857.91|1857.19|1857.19|0
1644852210000|2022-02-14 15:23:30|1858.23|1858.23|1859.29|1859.29|1859.29|1859.29|1858.23|1858.23|0
1644852230000|2022-02-14 15:23:50|1859.38|1859.38|1859.38|1859.38|1859.38|1859.38|1859.38|1859.38|0
1644852240000|2022-02-14 15:24:00|1859.52|1859.52|1859.55|1859.55|1859.55|1859.55|1859.52|1859.52|0
1644852250000|2022-02-14 15:24:10|1859.48|1859.48|1859.05|1859.05|1859.48|1859.48|1859.05|1859.05|0
1644852260000|2022-02-14 15:24:20|1859.01|1859.01|1858.9|1858.9|1859.01|1859.01|1858.9|1858.9|0
1644852270000|2022-02-14 15:24:30|1859.25|1859.25|1859.14|1859.14|1859.25|1859.25|1859.14|1859.14|0
1644852280000|2022-02-14 15:24:40|1859.04|1859.04|1859.3|1859.3|1859.3|1859.3|1859.04|1859.04|0
1644852290000|2022-02-14 15:24:50|1859.24|1859.24|1859.24|1859.24|1859.24|1859.24|1859.24|1859.24|0
1644852300000|2022-02-14 15:25:00|1859.16|1859.16|1859.01|1859.01|1859.16|1859.16|1859.01|1859.01|0
1644852330000|2022-02-14 15:25:30|1858.98|1858.98|1858.72|1858.72|1858.98|1858.98|1858.72|1858.72|0
1644852340000|2022-02-14 15:25:40|1858.82|1858.82|1858.7|1858.7|1858.82|1858.82|1858.7|1858.7|0
1644852350000|2022-02-14 15:25:50|1858.63|1858.63|1858.72|1858.72|1858.77|1858.77|1858.63|1858.63|0
1644852360000|2022-02-14 15:26:00|1858.66|1858.66|1858.55|1858.55|1858.66|1858.66|1858.32|1858.32|0
1644852370000|2022-02-14 15:26:10|1858.44|1858.44|1858.46|1858.46|1858.46|1858.46|1858.25|1858.25|0
1644852380000|2022-02-14 15:26:20|1858.56|1858.56|1858.71|1858.71|1858.71|1858.71|1858.56|1858.56|0
1644852390000|2022-02-14 15:26:30|1858.77|1858.77|1859.31|1859.31|1859.35|1859.35|1858.77|1858.77|0
1644852400000|2022-02-14 15:26:40|1859.4|1859.4|1859.45|1859.45|1859.45|1859.45|1859.36|1859.36|0
1644852410000|2022-02-14 15:26:50|1859.4|1859.4|1859.21|1859.21|1859.4|1859.4|1859.21|1859.21|0
1644852430000|2022-02-14 15:27:10|1859.19|1859.19|1858.51|1858.51|1859.19|1859.19|1858.51|1858.51|0
1644852440000|2022-02-14 15:27:20|1858.39|1858.39|1858.51|1858.51|1858.6|1858.6|1858.36|1858.36|0
1644852450000|2022-02-14 15:27:30|1858.46|1858.46|1858.24|1858.24|1858.46|1858.46|1858.17|1858.17|0
1644852460000|2022-02-14 15:27:40|1858.26|1858.26|1858.38|1858.38|1858.38|1858.38|1858.26|1858.26|0
1644852510000|2022-02-14 15:28:30|1858.5|1858.5|1858.5|1858.5|1858.5|1858.5|1858.5|1858.5|0
1644852520000|2022-02-14 15:28:40|1858.52|1858.52|1858.54|1858.54|1858.54|1858.54|1858.52|1858.52|0
1644852530000|2022-02-14 15:28:50|1858.44|1858.44|1858.83|1858.83|1858.83|1858.83|1858.44|1858.44|0
1644852540000|2022-02-14 15:29:00|1858.89|1858.89|1859.11|1859.11|1859.11|1859.11|1858.87|1858.87|0
1644852550000|2022-02-14 15:29:10|1859.28|1859.28|1859.88|1859.88|1859.88|1859.88|1859.28|1859.28|0
1644852560000|2022-02-14 15:29:20|1859.85|1859.85|1859.57|1859.57|1859.85|1859.85|1859.57|1859.57|0
1644852570000|2022-02-14 15:29:30|1859.55|1859.55|1859.07|1859.07|1859.55|1859.55|1859.06|1859.06|0
1644852580000|2022-02-14 15:29:40|1859|1859|1858.81|1858.81|1859|1859|1858.81|1858.81|0
1644852590000|2022-02-14 15:29:50|1858.76|1858.76|1858.84|1858.84|1858.84|1858.84|1858.76|1858.76|0
1644852600000|2022-02-14 15:30:00|1858.72|1858.72|1858.83|1858.83|1858.83|1858.83|1858.69|1858.69|0
1644852610000|2022-02-14 15:30:10|1858.88|1858.88|1858.75|1858.75|1858.88|1858.88|1858.75|1858.75|0
1644852620000|2022-02-14 15:30:20|1858.73|1858.73|1859|1859|1859|1859|1858.73|1858.73|0
1644852630000|2022-02-14 15:30:30|1858.98|1858.98|1858.86|1858.86|1858.98|1858.98|1858.86|1858.86|0
1644852640000|2022-02-14 15:30:40|1858.72|1858.72|1858.42|1858.42|1858.72|1858.72|1858.37|1858.37|0
1644852650000|2022-02-14 15:30:50|1858.38|1858.38|1858.12|1858.12|1858.38|1858.38|1858.1|1858.1|0
1644852660000|2022-02-14 15:31:00|1858|1858|1857.51|1857.51|1858|1858|1857.51|1857.51|0
1644852670000|2022-02-14 15:31:10|1857.36|1857.36|1856.53|1856.53|1857.36|1857.36|1856.53|1856.53|0
1644852680000|2022-02-14 15:31:20|1856.26|1856.26|1855.48|1855.48|1856.26|1856.26|1855.48|1855.48|0
1644852690000|2022-02-14 15:31:30|1855.41|1855.41|1855.66|1855.66|1855.66|1855.66|1855.41|1855.41|0
1644852700000|2022-02-14 15:31:40|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|0
1644852710000|2022-02-14 15:31:50|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|0
1644852720000|2022-02-14 15:32:00|1855.55|1855.55|1855.33|1855.33|1855.55|1855.55|1855.33|1855.33|0
1644852740000|2022-02-14 15:32:20|1855|1855|1855|1855|1855|1855|1855|1855|0
1644852750000|2022-02-14 15:32:30|1855.15|1855.15|1854.8|1854.8|1855.15|1855.15|1854.73|1854.73|0
1644852760000|2022-02-14 15:32:40|1854.77|1854.77|1854.16|1854.16|1854.77|1854.77|1854.06|1854.06|0
1644852770000|2022-02-14 15:32:50|1853.89|1853.89|1853.98|1853.98|1853.98|1853.98|1853.89|1853.89|0
1644852780000|2022-02-14 15:33:00|1853.88|1853.88|1854.03|1854.03|1854.25|1854.25|1853.88|1853.88|0
1644852790000|2022-02-14 15:33:10|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|0
1644852810000|2022-02-14 15:33:30|1853.81|1853.81|1853.81|1853.81|1853.81|1853.81|1853.81|1853.81|0
1644852820000|2022-02-14 15:33:40|1853.85|1853.85|1853.92|1853.92|1853.92|1853.92|1853.85|1853.85|0
1644852830000|2022-02-14 15:33:50|1853.8|1853.8|1854.72|1854.72|1854.72|1854.72|1853.8|1853.8|0
1644852840000|2022-02-14 15:34:00|1854.6|1854.6|1854.6|1854.6|1854.6|1854.6|1854.6|1854.6|0
1644852850000|2022-02-14 15:34:10|1854.36|1854.36|1854.6|1854.6|1854.6|1854.6|1854.36|1854.36|0
1644852860000|2022-02-14 15:34:20|1854.75|1854.75|1854.83|1854.83|1854.83|1854.83|1854.68|1854.68|0
1644852870000|2022-02-14 15:34:30|1854.76|1854.76|1854.69|1854.69|1854.8|1854.8|1854.4|1854.4|0
1644852880000|2022-02-14 15:34:40|1854.79|1854.79|1854.78|1854.78|1854.79|1854.79|1854.75|1854.75|0
1644852890000|2022-02-14 15:34:50|1854.66|1854.66|1854.71|1854.71|1854.71|1854.71|1854.66|1854.66|0
1644852900000|2022-02-14 15:35:00|1854.78|1854.78|1854.35|1854.35|1854.78|1854.78|1854.29|1854.29|0
1644852920000|2022-02-14 15:35:20|1854.28|1854.28|1854.32|1854.32|1854.32|1854.32|1854.28|1854.28|0
1644852930000|2022-02-14 15:35:30|1854.23|1854.23|1854.2|1854.2|1854.23|1854.23|1854.2|1854.2|0
1644852940000|2022-02-14 15:35:40|1854.11|1854.11|1854.11|1854.11|1854.11|1854.11|1854.11|1854.11|0
1644852950000|2022-02-14 15:35:50|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|0
1644852960000|2022-02-14 15:36:00|1854.07|1854.07|1854.07|1854.07|1854.07|1854.07|1854.07|1854.07|0
1644852970000|2022-02-14 15:36:10|1853.91|1853.91|1853.91|1853.91|1853.91|1853.91|1853.91|1853.91|0
1644852980000|2022-02-14 15:36:20|1853.99|1853.99|1854.05|1854.05|1854.09|1854.09|1853.99|1853.99|0
1644852990000|2022-02-14 15:36:30|1854.12|1854.12|1854.12|1854.12|1854.12|1854.12|1854.12|1854.12|0
1644853000000|2022-02-14 15:36:40|1854|1854|1854|1854|1854|1854|1854|1854|0
1644853010000|2022-02-14 15:36:50|1854.07|1854.07|1854.07|1854.07|1854.07|1854.07|1854.07|1854.07|0
1644853020000|2022-02-14 15:37:00|1854.21|1854.21|1853.9|1853.9|1854.21|1854.21|1853.79|1853.79|0
1644853030000|2022-02-14 15:37:10|1854.12|1854.12|1854.12|1854.12|1854.12|1854.12|1854.12|1854.12|0
1644853050000|2022-02-14 15:37:30|1854.34|1854.34|1854.03|1854.03|1854.36|1854.36|1854.03|1854.03|0
1644853060000|2022-02-14 15:37:40|1854|1854|1853.55|1853.55|1854|1854|1853.55|1853.55|0
1644853070000|2022-02-14 15:37:50|1853.3|1853.3|1853.39|1853.39|1853.39|1853.39|1853.3|1853.3|0
1644853080000|2022-02-14 15:38:00|1853.32|1853.32|1853.26|1853.26|1853.32|1853.32|1853.19|1853.19|0
1644853090000|2022-02-14 15:38:10|1853.33|1853.33|1853.52|1853.52|1853.52|1853.52|1853.31|1853.31|0
1644853100000|2022-02-14 15:38:20|1853.74|1853.74|1853.74|1853.74|1853.74|1853.74|1853.74|1853.74|0
1644853110000|2022-02-14 15:38:30|1853.81|1853.81|1854.09|1854.09|1854.09|1854.09|1853.81|1853.81|0
1644853120000|2022-02-14 15:38:40|1854.13|1854.13|1854.13|1854.13|1854.13|1854.13|1854.13|1854.13|0
1644853130000|2022-02-14 15:38:50|1854.09|1854.09|1854.35|1854.35|1854.35|1854.35|1854.09|1854.09|0
1644853140000|2022-02-14 15:39:00|1854.48|1854.48|1854.82|1854.82|1854.82|1854.82|1854.48|1854.48|0
1644853150000|2022-02-14 15:39:10|1854.8|1854.8|1854.45|1854.45|1854.8|1854.8|1854.45|1854.45|0
1644853160000|2022-02-14 15:39:20|1854.33|1854.33|1854.27|1854.27|1854.39|1854.39|1854.27|1854.27|0
1644853170000|2022-02-14 15:39:30|1854.15|1854.15|1854.08|1854.08|1854.15|1854.15|1854.08|1854.08|0
1644853180000|2022-02-14 15:39:40|1854.05|1854.05|1853.87|1853.87|1854.05|1854.05|1853.73|1853.73|0
1644853190000|2022-02-14 15:39:50|1853.83|1853.83|1853.86|1853.86|1853.86|1853.86|1853.83|1853.83|0
1644853200000|2022-02-14 15:40:00|1853.76|1853.76|1853.59|1853.59|1853.76|1853.76|1853.59|1853.59|0
1644853230000|2022-02-14 15:40:30|1853.45|1853.45|1852.96|1852.96|1853.45|1853.45|1852.96|1852.96|0
1644853240000|2022-02-14 15:40:40|1852.86|1852.86|1852.99|1852.99|1852.99|1852.99|1852.83|1852.83|0
1644853250000|2022-02-14 15:40:50|1852.95|1852.95|1853.04|1853.04|1853.04|1853.04|1852.95|1852.95|0
1644853260000|2022-02-14 15:41:00|1853.08|1853.08|1853.31|1853.31|1853.31|1853.31|1853.03|1853.03|0
1644853270000|2022-02-14 15:41:10|1853.33|1853.33|1853.4|1853.4|1853.47|1853.47|1853.33|1853.33|0
1644853280000|2022-02-14 15:41:20|1853.45|1853.45|1855|1855|1855|1855|1853.45|1853.45|0
1644853300000|2022-02-14 15:41:40|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|0
1644853310000|2022-02-14 15:41:50|1855.09|1855.09|1855.02|1855.02|1855.09|1855.09|1855.02|1855.02|0
1644853320000|2022-02-14 15:42:00|1855.05|1855.05|1855.3|1855.3|1855.3|1855.3|1855.05|1855.05|0
1644853340000|2022-02-14 15:42:20|1855.41|1855.41|1855.41|1855.41|1855.52|1855.52|1855.41|1855.41|0
1644853350000|2022-02-14 15:42:30|1855.73|1855.73|1855.62|1855.62|1855.73|1855.73|1855.62|1855.62|0
1644853370000|2022-02-14 15:42:50|1855.69|1855.69|1855.69|1855.69|1855.69|1855.69|1855.69|1855.69|0
1644853380000|2022-02-14 15:43:00|1855.71|1855.71|1855.86|1855.86|1855.86|1855.86|1855.71|1855.71|0
1644853390000|2022-02-14 15:43:10|1855.89|1855.89|1856.02|1856.02|1856.02|1856.02|1855.89|1855.89|0
1644853400000|2022-02-14 15:43:20|1856.03|1856.03|1855.82|1855.82|1856.03|1856.03|1855.82|1855.82|0
1644853410000|2022-02-14 15:43:30|1855.94|1855.94|1855.94|1855.94|1855.94|1855.94|1855.94|1855.94|0
1644853420000|2022-02-14 15:43:40|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|1855.87|0
1644853430000|2022-02-14 15:43:50|1855.93|1855.93|1855.59|1855.59|1856.01|1856.01|1855.59|1855.59|0
1644853440000|2022-02-14 15:44:00|1855.67|1855.67|1855.61|1855.61|1855.72|1855.72|1855.61|1855.61|0
1644853450000|2022-02-14 15:44:10|1855.49|1855.49|1855.17|1855.17|1855.49|1855.49|1855.17|1855.17|0
1644853460000|2022-02-14 15:44:20|1855.15|1855.15|1855.18|1855.18|1855.18|1855.18|1855.15|1855.15|0
1644853470000|2022-02-14 15:44:30|1855.05|1855.05|1855.11|1855.11|1855.11|1855.11|1855.05|1855.05|0
1644853480000|2022-02-14 15:44:40|1854.88|1854.88|1854.84|1854.84|1854.88|1854.88|1854.84|1854.84|0
1644853490000|2022-02-14 15:44:50|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|1854.8|0
1644853500000|2022-02-14 15:45:00|1854.83|1854.83|1854.85|1854.85|1854.85|1854.85|1854.83|1854.83|0
1644853510000|2022-02-14 15:45:10|1854.88|1854.88|1854.69|1854.69|1854.88|1854.88|1854.69|1854.69|0
1644853520000|2022-02-14 15:45:20|1854.71|1854.71|1855.02|1855.02|1855.02|1855.02|1854.71|1854.71|0
1644853530000|2022-02-14 15:45:30|1855.26|1855.26|1855.64|1855.64|1855.75|1855.75|1855.26|1855.26|0
1644853560000|2022-02-14 15:46:00|1855.6|1855.6|1855.62|1855.62|1855.62|1855.62|1855.57|1855.57|0
1644853570000|2022-02-14 15:46:10|1855.68|1855.68|1855.74|1855.74|1855.74|1855.74|1855.68|1855.68|0
1644853580000|2022-02-14 15:46:20|1855.6|1855.6|1855.6|1855.6|1855.6|1855.6|1855.6|1855.6|0
1644853610000|2022-02-14 15:46:50|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|0
1644853620000|2022-02-14 15:47:00|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|0
1644853630000|2022-02-14 15:47:10|1855.8|1855.8|1855.8|1855.8|1855.8|1855.8|1855.8|1855.8|0
1644853640000|2022-02-14 15:47:20|1855.82|1855.82|1855.98|1855.98|1855.98|1855.98|1855.75|1855.75|0
1644853650000|2022-02-14 15:47:30|1856.05|1856.05|1856.05|1856.05|1856.05|1856.05|1856.05|1856.05|0
1644853660000|2022-02-14 15:47:40|1856.17|1856.17|1856.17|1856.17|1856.17|1856.17|1856.17|1856.17|0
1644853670000|2022-02-14 15:47:50|1856.24|1856.24|1856.57|1856.57|1856.57|1856.57|1856.24|1856.24|0
1644853680000|2022-02-14 15:48:00|1856.6|1856.6|1856.71|1856.71|1856.73|1856.73|1856.6|1856.6|0
1644853690000|2022-02-14 15:48:10|1856.96|1856.96|1857.26|1857.26|1857.26|1857.26|1856.96|1856.96|0
1644853700000|2022-02-14 15:48:20|1857.32|1857.32|1858.7|1858.7|1858.7|1858.7|1857.32|1857.32|0
1644853710000|2022-02-14 15:48:30|1858.72|1858.72|1858.81|1858.81|1858.81|1858.81|1858.72|1858.72|0
1644853720000|2022-02-14 15:48:40|1858.9|1858.9|1858.59|1858.59|1858.9|1858.9|1858.59|1858.59|0
1644853740000|2022-02-14 15:49:00|1858.64|1858.64|1858.62|1858.62|1858.73|1858.73|1858.62|1858.62|0
1644853750000|2022-02-14 15:49:10|1858.73|1858.73|1858.69|1858.69|1858.79|1858.79|1858.69|1858.69|0
1644853760000|2022-02-14 15:49:20|1858.72|1858.72|1858.69|1858.69|1858.72|1858.72|1858.69|1858.69|0
1644853770000|2022-02-14 15:49:30|1858.66|1858.66|1858.66|1858.66|1858.66|1858.66|1858.66|1858.66|0
1644853780000|2022-02-14 15:49:40|1858.71|1858.71|1858.71|1858.71|1858.71|1858.71|1858.71|1858.71|0
1644853790000|2022-02-14 15:49:50|1858.76|1858.76|1858.9|1858.9|1858.9|1858.9|1858.76|1858.76|0
1644853800000|2022-02-14 15:50:00|1859.04|1859.04|1859.2|1859.2|1859.2|1859.2|1859.04|1859.04|0
1644853810000|2022-02-14 15:50:10|1859.56|1859.56|1860.2|1860.2|1860.2|1860.2|1859.56|1859.56|0
1644853820000|2022-02-14 15:50:20|1860.27|1860.27|1860.27|1860.27|1860.27|1860.27|1860.27|1860.27|0
1644853840000|2022-02-14 15:50:40|1860.23|1860.23|1860.23|1860.23|1860.23|1860.23|1860.23|1860.23|0
1644853850000|2022-02-14 15:50:50|1860|1860|1860|1860|1860|1860|1860|1860|0
1644853860000|2022-02-14 15:51:00|1859.88|1859.88|1859.9|1859.9|1859.99|1859.99|1859.88|1859.88|0
1644853870000|2022-02-14 15:51:10|1859.8|1859.8|1859.88|1859.88|1859.88|1859.88|1859.8|1859.8|0
1644853900000|2022-02-14 15:51:40|1859.64|1859.64|1859.1|1859.1|1859.64|1859.64|1859.1|1859.1|0
1644853910000|2022-02-14 15:51:50|1859.08|1859.08|1859.08|1859.08|1859.08|1859.08|1859.08|1859.08|0
1644853920000|2022-02-14 15:52:00|1858.91|1858.91|1858.63|1858.63|1858.91|1858.91|1858.63|1858.63|0
1644853930000|2022-02-14 15:52:10|1858.68|1858.68|1858.59|1858.59|1858.76|1858.76|1858.58|1858.58|0
1644853940000|2022-02-14 15:52:20|1858.52|1858.52|1858.98|1858.98|1858.98|1858.98|1858.5|1858.5|0
1644853950000|2022-02-14 15:52:30|1858.84|1858.84|1859.09|1859.09|1859.09|1859.09|1858.84|1858.84|0
1644853960000|2022-02-14 15:52:40|1858.99|1858.99|1859.09|1859.09|1859.09|1859.09|1858.94|1858.94|0
1644853970000|2022-02-14 15:52:50|1859.16|1859.16|1859.16|1859.16|1859.16|1859.16|1859.16|1859.16|0
1644853980000|2022-02-14 15:53:00|1859.19|1859.19|1859.29|1859.29|1859.29|1859.29|1859.19|1859.19|0
1644853990000|2022-02-14 15:53:10|1859.36|1859.36|1859.48|1859.48|1859.48|1859.48|1859.36|1859.36|0
1644854000000|2022-02-14 15:53:20|1859.34|1859.34|1859.03|1859.03|1859.34|1859.34|1859.03|1859.03|0
1644854010000|2022-02-14 15:53:30|1859.01|1859.01|1859.01|1859.01|1859.01|1859.01|1859.01|1859.01|0
1644854020000|2022-02-14 15:53:40|1859.03|1859.03|1858.91|1858.91|1859.13|1859.13|1858.91|1858.91|0
1644854030000|2022-02-14 15:53:50|1858.93|1858.93|1858.97|1858.97|1858.97|1858.97|1858.93|1858.93|0
1644854040000|2022-02-14 15:54:00|1858.91|1858.91|1859.25|1859.25|1859.25|1859.25|1858.91|1858.91|0
1644854050000|2022-02-14 15:54:10|1859.18|1859.18|1859.17|1859.17|1859.27|1859.27|1859.17|1859.17|0
1644854060000|2022-02-14 15:54:20|1859.2|1859.2|1859.41|1859.41|1859.41|1859.41|1859.2|1859.2|0
1644854070000|2022-02-14 15:54:30|1859.34|1859.34|1859.34|1859.34|1859.34|1859.34|1859.34|1859.34|0
1644854080000|2022-02-14 15:54:40|1859.46|1859.46|1859.4|1859.4|1859.46|1859.46|1859.4|1859.4|0
1644854090000|2022-02-14 15:54:50|1859.46|1859.46|1859.43|1859.43|1859.57|1859.57|1859.33|1859.33|0
1644854100000|2022-02-14 15:55:00|1859.45|1859.45|1859.51|1859.51|1859.59|1859.59|1859.45|1859.45|0
1644854110000|2022-02-14 15:55:10|1859.62|1859.62|1859.89|1859.89|1859.89|1859.89|1859.62|1859.62|0
1644854120000|2022-02-14 15:55:20|1859.97|1859.97|1859.97|1859.97|1859.97|1859.97|1859.97|1859.97|0
1644854130000|2022-02-14 15:55:30|1860|1860|1859.98|1859.98|1860.03|1860.03|1859.98|1859.98|0
1644854140000|2022-02-14 15:55:40|1860.05|1860.05|1860.09|1860.09|1860.1|1860.1|1860.05|1860.05|0
1644854150000|2022-02-14 15:55:50|1860.03|1860.03|1859.75|1859.75|1860.03|1860.03|1859.75|1859.75|0
1644854160000|2022-02-14 15:56:00|1859.69|1859.69|1859.73|1859.73|1859.86|1859.86|1859.69|1859.69|0
1644854170000|2022-02-14 15:56:10|1859.63|1859.63|1859.65|1859.65|1859.65|1859.65|1859.6|1859.6|0
1644854180000|2022-02-14 15:56:20|1859.72|1859.72|1859.7|1859.7|1859.72|1859.72|1859.65|1859.65|0
1644854190000|2022-02-14 15:56:30|1859.58|1859.58|1859.51|1859.51|1859.58|1859.58|1859.46|1859.46|0
1644854200000|2022-02-14 15:56:40|1859.38|1859.38|1859.38|1859.38|1859.38|1859.38|1859.38|1859.38|0
1644854210000|2022-02-14 15:56:50|1859.43|1859.43|1859.67|1859.67|1859.67|1859.67|1859.43|1859.43|0
1644854220000|2022-02-14 15:57:00|1859.81|1859.81|1859.47|1859.47|1859.81|1859.81|1859.47|1859.47|0
1644854230000|2022-02-14 15:57:10|1859.45|1859.45|1858.89|1858.89|1859.45|1859.45|1858.75|1858.75|0
1644854240000|2022-02-14 15:57:20|1859.02|1859.02|1859.05|1859.05|1859.1|1859.1|1859.02|1859.02|0
1644854250000|2022-02-14 15:57:30|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|0
1644854260000|2022-02-14 15:57:40|1858.96|1858.96|1859|1859|1859.03|1859.03|1858.96|1858.96|0
1644854270000|2022-02-14 15:57:50|1858.88|1858.88|1858.92|1858.92|1858.92|1858.92|1858.78|1858.78|0
1644854290000|2022-02-14 15:58:10|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|0
1644854310000|2022-02-14 15:58:30|1858.83|1858.83|1858.76|1858.76|1858.83|1858.83|1858.76|1858.76|0
1644854320000|2022-02-14 15:58:40|1858.74|1858.74|1859.03|1859.03|1859.03|1859.03|1858.74|1858.74|0
1644854330000|2022-02-14 15:58:50|1859|1859|1858.99|1858.99|1859|1859|1858.93|1858.93|0
1644854340000|2022-02-14 15:59:00|1859.13|1859.13|1859.14|1859.14|1859.25|1859.25|1859.13|1859.13|0
1644854350000|2022-02-14 15:59:10|1859.17|1859.17|1859.39|1859.39|1859.39|1859.39|1859.17|1859.17|0
1644854360000|2022-02-14 15:59:20|1859.27|1859.27|1859.3|1859.3|1859.32|1859.32|1859.27|1859.27|0
1644854370000|2022-02-14 15:59:30|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|0
1644854380000|2022-02-14 15:59:40|1859.29|1859.29|1859.29|1859.29|1859.29|1859.29|1859.29|1859.29|0
1644854390000|2022-02-14 15:59:50|1859.22|1859.22|1859.22|1859.22|1859.22|1859.22|1859.22|1859.22|0
1644854400000|2022-02-14 16:00:00|1859.24|1859.24|1859.24|1859.24|1859.24|1859.24|1859.24|1859.24|0
1644854410000|2022-02-14 16:00:10|1859.17|1859.17|1858.85|1858.85|1859.17|1859.17|1858.85|1858.85|0
1644854420000|2022-02-14 16:00:20|1858.97|1858.97|1858.63|1858.63|1858.97|1858.97|1858.63|1858.63|0
1644854430000|2022-02-14 16:00:30|1858.49|1858.49|1858.37|1858.37|1858.49|1858.49|1858.37|1858.37|0
1644854440000|2022-02-14 16:00:40|1858.35|1858.35|1858.35|1858.35|1858.35|1858.35|1858.35|1858.35|0
1644854450000|2022-02-14 16:00:50|1858.14|1858.14|1858.24|1858.24|1858.24|1858.24|1858.14|1858.14|0
1644854460000|2022-02-14 16:01:00|1858.55|1858.55|1858.62|1858.62|1858.62|1858.62|1858.55|1858.55|0
1644854470000|2022-02-14 16:01:10|1858.5|1858.5|1858.27|1858.27|1858.5|1858.5|1858.27|1858.27|0
1644854480000|2022-02-14 16:01:20|1858.33|1858.33|1858.36|1858.36|1858.36|1858.36|1858.33|1858.33|0
1644854490000|2022-02-14 16:01:30|1858.42|1858.42|1858.61|1858.61|1858.64|1858.64|1858.42|1858.42|0
1644854500000|2022-02-14 16:01:40|1858.56|1858.56|1859.04|1859.04|1859.04|1859.04|1858.56|1858.56|0
1644854510000|2022-02-14 16:01:50|1859.28|1859.28|1859.17|1859.17|1859.39|1859.39|1859.17|1859.17|0
1644854520000|2022-02-14 16:02:00|1859.12|1859.12|1859.15|1859.15|1859.15|1859.15|1859.12|1859.12|0
1644854530000|2022-02-14 16:02:10|1859.06|1859.06|1859.08|1859.08|1859.08|1859.08|1859.06|1859.06|0
1644854540000|2022-02-14 16:02:20|1859.28|1859.28|1859.28|1859.28|1859.28|1859.28|1859.28|1859.28|0
1644854550000|2022-02-14 16:02:30|1859.26|1859.26|1859.26|1859.26|1859.26|1859.26|1859.26|1859.26|0
1644854560000|2022-02-14 16:02:40|1859.24|1859.24|1859.33|1859.33|1859.39|1859.39|1859.24|1859.24|0
1644854570000|2022-02-14 16:02:50|1859.43|1859.43|1859.43|1859.43|1859.43|1859.43|1859.43|1859.43|0
1644854590000|2022-02-14 16:03:10|1859.54|1859.54|1859.54|1859.54|1859.54|1859.54|1859.54|1859.54|0
1644854600000|2022-02-14 16:03:20|1859.47|1859.47|1859.35|1859.35|1859.47|1859.47|1859.35|1859.35|0
1644854610000|2022-02-14 16:03:30|1859.37|1859.37|1859.56|1859.56|1859.56|1859.56|1859.35|1859.35|0
1644854620000|2022-02-14 16:03:40|1859.73|1859.73|1859.73|1859.73|1859.73|1859.73|1859.71|1859.71|0
1644854630000|2022-02-14 16:03:50|1859.79|1859.79|1859.96|1859.96|1859.96|1859.96|1859.79|1859.79|0
1644854640000|2022-02-14 16:04:00|1859.99|1859.99|1861.17|1861.17|1861.17|1861.17|1859.99|1859.99|0
1644854650000|2022-02-14 16:04:10|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|0
1644854660000|2022-02-14 16:04:20|1861.33|1861.33|1861.33|1861.33|1861.33|1861.33|1861.33|1861.33|0
1644854670000|2022-02-14 16:04:30|1861.45|1861.45|1861.57|1861.57|1861.57|1861.57|1861.45|1861.45|0
1644854680000|2022-02-14 16:04:40|1861.69|1861.69|1861.7|1861.7|1861.78|1861.78|1861.69|1861.69|0
1644854690000|2022-02-14 16:04:50|1861.65|1861.65|1861.65|1861.65|1861.65|1861.65|1861.65|1861.65|0
1644854700000|2022-02-14 16:05:00|1861.47|1861.47|1861.13|1861.13|1861.47|1861.47|1861.13|1861.13|0
1644854710000|2022-02-14 16:05:10|1861.18|1861.18|1860.94|1860.94|1861.18|1861.18|1860.94|1860.94|0
1644854720000|2022-02-14 16:05:20|1861.05|1861.05|1861.05|1861.05|1861.05|1861.05|1861.05|1861.05|0
1644854730000|2022-02-14 16:05:30|1861.09|1861.09|1860.85|1860.85|1861.09|1861.09|1860.85|1860.85|0
1644854760000|2022-02-14 16:06:00|1860.78|1860.78|1860.3|1860.3|1860.78|1860.78|1860.3|1860.3|0
1644854770000|2022-02-14 16:06:10|1860.06|1860.06|1859.87|1859.87|1860.06|1860.06|1859.87|1859.87|0
1644854780000|2022-02-14 16:06:20|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|0
1644854790000|2022-02-14 16:06:30|1859.95|1859.95|1860.5|1860.5|1860.5|1860.5|1859.95|1859.95|0
1644854800000|2022-02-14 16:06:40|1860.52|1860.52|1860.63|1860.63|1860.63|1860.63|1860.52|1860.52|0
1644854810000|2022-02-14 16:06:50|1860.53|1860.53|1860.59|1860.59|1860.59|1860.59|1860.53|1860.53|0
1644854820000|2022-02-14 16:07:00|1860.61|1860.61|1861.12|1861.12|1861.31|1861.31|1860.61|1860.61|0
1644854830000|2022-02-14 16:07:10|1861.34|1861.34|1862.01|1862.01|1862.17|1862.17|1861.34|1861.34|0
1644854840000|2022-02-14 16:07:20|1861.79|1861.79|1861.57|1861.57|1861.79|1861.79|1861.57|1861.57|0
1644854850000|2022-02-14 16:07:30|1861.52|1861.52|1861.58|1861.58|1861.58|1861.58|1861.52|1861.52|0
1644854860000|2022-02-14 16:07:40|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|0
1644854870000|2022-02-14 16:07:50|1861.4|1861.4|1861.02|1861.02|1861.4|1861.4|1861.02|1861.02|0
1644854880000|2022-02-14 16:08:00|1861.14|1861.14|1860.78|1860.78|1861.14|1861.14|1860.78|1860.78|0
1644854890000|2022-02-14 16:08:10|1860.54|1860.54|1860.61|1860.61|1860.61|1860.61|1860.54|1860.54|0
1644854900000|2022-02-14 16:08:20|1860.54|1860.54|1860.54|1860.54|1860.54|1860.54|1860.54|1860.54|0
1644854910000|2022-02-14 16:08:30|1860.58|1860.58|1860.52|1860.52|1860.58|1860.58|1860.52|1860.52|0
1644854920000|2022-02-14 16:08:40|1860.4|1860.4|1860.23|1860.23|1860.4|1860.4|1860.23|1860.23|0
1644854940000|2022-02-14 16:09:00|1860.11|1860.11|1860.19|1860.19|1860.19|1860.19|1860.11|1860.11|0
1644854950000|2022-02-14 16:09:10|1860.12|1860.12|1860.56|1860.56|1860.67|1860.67|1860.12|1860.12|0
1644854960000|2022-02-14 16:09:20|1860.58|1860.58|1860.55|1860.55|1860.58|1860.58|1860.55|1860.55|0
1644854970000|2022-02-14 16:09:30|1860.45|1860.45|1860.55|1860.55|1860.55|1860.55|1860.45|1860.45|0
1644855000000|2022-02-14 16:10:00|1860.58|1860.58|1860.49|1860.49|1860.61|1860.61|1860.49|1860.49|0
1644855010000|2022-02-14 16:10:10|1860.56|1860.56|1860.56|1860.56|1860.56|1860.56|1860.56|1860.56|0
1644855020000|2022-02-14 16:10:20|1860.49|1860.49|1860.62|1860.62|1860.62|1860.62|1860.49|1860.49|0
1644855030000|2022-02-14 16:10:30|1860.6|1860.6|1860.6|1860.6|1860.6|1860.6|1860.6|1860.6|0
1644855040000|2022-02-14 16:10:40|1860.48|1860.48|1860.48|1860.48|1860.48|1860.48|1860.48|1860.48|0
1644855050000|2022-02-14 16:10:50|1860.27|1860.27|1860.2|1860.2|1860.27|1860.27|1860.2|1860.2|0
1644855060000|2022-02-14 16:11:00|1860.23|1860.23|1860.23|1860.23|1860.23|1860.23|1860.23|1860.23|0
1644855070000|2022-02-14 16:11:10|1860.19|1860.19|1860.23|1860.23|1860.23|1860.23|1860.19|1860.19|0
1644855100000|2022-02-14 16:11:40|1860.26|1860.26|1860.26|1860.26|1860.26|1860.26|1860.26|1860.26|0
1644855120000|2022-02-14 16:12:00|1860.35|1860.35|1860.35|1860.35|1860.35|1860.35|1860.35|1860.35|0
1644855130000|2022-02-14 16:12:10|1860.33|1860.33|1860.36|1860.36|1860.36|1860.36|1860.33|1860.33|0
1644855140000|2022-02-14 16:12:20|1860.43|1860.43|1860.32|1860.32|1860.43|1860.43|1860.32|1860.32|0
1644855150000|2022-02-14 16:12:30|1860.37|1860.37|1860.28|1860.28|1860.37|1860.37|1860.26|1860.26|0
1644855160000|2022-02-14 16:12:40|1860.4|1860.4|1860.46|1860.46|1860.46|1860.46|1860.36|1860.36|0
1644855170000|2022-02-14 16:12:50|1860.49|1860.49|1860.37|1860.37|1860.49|1860.49|1860.3|1860.3|0
1644855190000|2022-02-14 16:13:10|1860.42|1860.42|1860.46|1860.46|1860.46|1860.46|1860.42|1860.42|0
1644855200000|2022-02-14 16:13:20|1860.68|1860.68|1860.95|1860.95|1860.98|1860.98|1860.68|1860.68|0
1644855210000|2022-02-14 16:13:30|1860.92|1860.92|1860.86|1860.86|1860.95|1860.95|1860.83|1860.83|0
1644855220000|2022-02-14 16:13:40|1860.99|1860.99|1860.92|1860.92|1860.99|1860.99|1860.92|1860.92|0
1644855230000|2022-02-14 16:13:50|1860.9|1860.9|1860.86|1860.86|1860.9|1860.9|1860.86|1860.86|0
1644855240000|2022-02-14 16:14:00|1860.98|1860.98|1861.15|1861.15|1861.15|1861.15|1860.98|1860.98|0
1644855250000|2022-02-14 16:14:10|1861.13|1861.13|1860.98|1860.98|1861.13|1861.13|1860.98|1860.98|0
1644855260000|2022-02-14 16:14:20|1860.92|1860.92|1860.62|1860.62|1860.92|1860.92|1860.6|1860.6|0
1644855270000|2022-02-14 16:14:30|1860.49|1860.49|1860.61|1860.61|1860.61|1860.61|1860.39|1860.39|0
1644855280000|2022-02-14 16:14:40|1860.54|1860.54|1860.54|1860.54|1860.54|1860.54|1860.54|1860.54|0
1644855290000|2022-02-14 16:14:50|1860.42|1860.42|1860.3|1860.3|1860.42|1860.42|1860.3|1860.3|0
1644855300000|2022-02-14 16:15:00|1860.18|1860.18|1859.99|1859.99|1860.25|1860.25|1859.99|1859.99|0
1644855310000|2022-02-14 16:15:10|1860.06|1860.06|1860.06|1860.06|1860.06|1860.06|1860.06|1860.06|0
1644855320000|2022-02-14 16:15:20|1860.18|1860.18|1860.13|1860.13|1860.18|1860.18|1860.13|1860.13|0
1644855330000|2022-02-14 16:15:30|1860.06|1860.06|1859.8|1859.8|1860.06|1860.06|1859.8|1859.8|0
1644855340000|2022-02-14 16:15:40|1859.73|1859.73|1859.73|1859.73|1859.73|1859.73|1859.73|1859.73|0
1644855350000|2022-02-14 16:15:50|1859.95|1859.95|1860.1|1860.1|1860.1|1860.1|1859.95|1859.95|0
1644855360000|2022-02-14 16:16:00|1860.2|1860.2|1860.5|1860.5|1860.5|1860.5|1860.2|1860.2|0
1644855370000|2022-02-14 16:16:10|1860.54|1860.54|1860.89|1860.89|1860.89|1860.89|1860.54|1860.54|0
1644855380000|2022-02-14 16:16:20|1861.1|1861.1|1861.25|1861.25|1861.25|1861.25|1861.1|1861.1|0
1644855390000|2022-02-14 16:16:30|1861.36|1861.36|1861.45|1861.45|1861.45|1861.45|1861.36|1861.36|0
1644855400000|2022-02-14 16:16:40|1861.55|1861.55|1862.39|1862.39|1862.39|1862.39|1861.55|1861.55|0
1644855410000|2022-02-14 16:16:50|1862.32|1862.32|1862.09|1862.09|1862.32|1862.32|1862.09|1862.09|0
1644855420000|2022-02-14 16:17:00|1862.14|1862.14|1862.28|1862.28|1862.3|1862.3|1862.14|1862.14|0
1644855430000|2022-02-14 16:17:10|1862.4|1862.4|1862.68|1862.68|1862.68|1862.68|1862.4|1862.4|0
1644855440000|2022-02-14 16:17:20|1862.75|1862.75|1863|1863|1863|1863|1862.75|1862.75|0
1644855450000|2022-02-14 16:17:30|1862.9|1862.9|1862.1|1862.1|1862.9|1862.9|1862.1|1862.1|0
1644855470000|2022-02-14 16:17:50|1862.06|1862.06|1862.18|1862.18|1862.18|1862.18|1862.06|1862.06|0
1644855480000|2022-02-14 16:18:00|1862.07|1862.07|1862.08|1862.08|1862.14|1862.14|1862.01|1862.01|0
1644855490000|2022-02-14 16:18:10|1861.96|1861.96|1861.63|1861.63|1861.98|1861.98|1861.63|1861.63|0
1644855500000|2022-02-14 16:18:20|1861.56|1861.56|1861.51|1861.51|1861.56|1861.56|1861.51|1861.51|0
1644855510000|2022-02-14 16:18:30|1861.63|1861.63|1861.75|1861.75|1861.87|1861.87|1861.63|1861.63|0
1644855520000|2022-02-14 16:18:40|1861.77|1861.77|1862|1862|1862|1862|1861.77|1861.77|0
1644855530000|2022-02-14 16:18:50|1862.11|1862.11|1862.23|1862.23|1862.23|1862.23|1862.11|1862.11|0
1644855540000|2022-02-14 16:19:00|1862.45|1862.45|1862.77|1862.77|1862.82|1862.82|1862.45|1862.45|0
1644855550000|2022-02-14 16:19:10|1862.56|1862.56|1862.56|1862.56|1862.56|1862.56|1862.56|1862.56|0
1644855560000|2022-02-14 16:19:20|1862.66|1862.66|1862.59|1862.59|1862.66|1862.66|1862.54|1862.54|0
1644855570000|2022-02-14 16:19:30|1862.54|1862.54|1862.46|1862.46|1862.58|1862.58|1862.36|1862.36|0
1644855580000|2022-02-14 16:19:40|1862.49|1862.49|1862.52|1862.52|1862.52|1862.52|1862.49|1862.49|0
1644855600000|2022-02-14 16:20:00|1862.57|1862.57|1862.59|1862.59|1862.7|1862.7|1862.43|1862.43|0
1644855610000|2022-02-14 16:20:10|1862.53|1862.53|1862.36|1862.36|1862.53|1862.53|1862.34|1862.34|0
1644855620000|2022-02-14 16:20:20|1862.39|1862.39|1862.39|1862.39|1862.39|1862.39|1862.34|1862.34|0
1644855630000|2022-02-14 16:20:30|1862.41|1862.41|1862.33|1862.33|1862.46|1862.46|1862.33|1862.33|0
1644855640000|2022-02-14 16:20:40|1862.4|1862.4|1862.6|1862.6|1862.6|1862.6|1862.4|1862.4|0
1644855650000|2022-02-14 16:20:50|1862.71|1862.71|1862.76|1862.76|1862.76|1862.76|1862.71|1862.71|0
1644855660000|2022-02-14 16:21:00|1862.84|1862.84|1862.85|1862.85|1862.99|1862.99|1862.82|1862.82|0
1644855670000|2022-02-14 16:21:10|1862.78|1862.78|1862.47|1862.47|1862.78|1862.78|1862.47|1862.47|0
1644855680000|2022-02-14 16:21:20|1862.54|1862.54|1862.83|1862.83|1862.83|1862.83|1862.54|1862.54|0
1644855690000|2022-02-14 16:21:30|1862.77|1862.77|1862.73|1862.73|1862.83|1862.83|1862.73|1862.73|0
1644855700000|2022-02-14 16:21:40|1863.02|1863.02|1863.08|1863.08|1863.08|1863.08|1863.02|1863.02|0
1644855710000|2022-02-14 16:21:50|1863.2|1863.2|1863.22|1863.22|1863.32|1863.32|1863.2|1863.2|0
1644855720000|2022-02-14 16:22:00|1863.1|1863.1|1862.96|1862.96|1863.1|1863.1|1862.88|1862.88|0
1644855730000|2022-02-14 16:22:10|1862.88|1862.88|1863.02|1863.02|1863.02|1863.02|1862.88|1862.88|0
1644855740000|2022-02-14 16:22:20|1863.24|1863.24|1863.24|1863.24|1863.24|1863.24|1863.24|1863.24|0
1644855750000|2022-02-14 16:22:30|1863.28|1863.28|1863.3|1863.3|1863.3|1863.3|1863.28|1863.28|0
1644855760000|2022-02-14 16:22:40|1863.18|1863.18|1863.08|1863.08|1863.18|1863.18|1862.96|1862.96|0
1644855770000|2022-02-14 16:22:50|1863.1|1863.1|1863.14|1863.14|1863.14|1863.14|1863.1|1863.1|0
1644855780000|2022-02-14 16:23:00|1863.27|1863.27|1863.71|1863.71|1863.71|1863.71|1863.27|1863.27|0
1644855790000|2022-02-14 16:23:10|1863.67|1863.67|1863.67|1863.67|1863.67|1863.67|1863.67|1863.67|0
1644855800000|2022-02-14 16:23:20|1863.56|1863.56|1863.56|1863.56|1863.56|1863.56|1863.56|1863.56|0
1644855810000|2022-02-14 16:23:30|1863.49|1863.49|1863.43|1863.43|1863.56|1863.56|1863.43|1863.43|0
1644855820000|2022-02-14 16:23:40|1863.36|1863.36|1863.31|1863.31|1863.36|1863.36|1863.18|1863.18|0
1644855830000|2022-02-14 16:23:50|1863.25|1863.25|1863.21|1863.21|1863.25|1863.25|1863.21|1863.21|0
1644855840000|2022-02-14 16:24:00|1863.07|1863.07|1862.83|1862.83|1863.09|1863.09|1862.83|1862.83|0
1644855860000|2022-02-14 16:24:20|1862.9|1862.9|1863.23|1863.23|1863.23|1863.23|1862.86|1862.86|0
1644855870000|2022-02-14 16:24:30|1863.3|1863.3|1862.88|1862.88|1863.3|1863.3|1862.88|1862.88|0
1644855880000|2022-02-14 16:24:40|1862.95|1862.95|1863.01|1863.01|1863.01|1863.01|1862.95|1862.95|0
1644855890000|2022-02-14 16:24:50|1862.97|1862.97|1863.02|1863.02|1863.09|1863.09|1862.97|1862.97|0
1644855900000|2022-02-14 16:25:00|1863.14|1863.14|1863.19|1863.19|1863.19|1863.19|1863.14|1863.14|0
1644855910000|2022-02-14 16:25:10|1863.05|1863.05|1863.07|1863.07|1863.11|1863.11|1862.86|1862.86|0
1644855920000|2022-02-14 16:25:20|1863.12|1863.12|1862.93|1862.93|1863.12|1863.12|1862.93|1862.93|0
1644855930000|2022-02-14 16:25:30|1862.97|1862.97|1862.8|1862.8|1862.97|1862.97|1862.8|1862.8|0
1644855940000|2022-02-14 16:25:40|1862.72|1862.72|1862.79|1862.79|1862.79|1862.79|1862.72|1862.72|0
1644855950000|2022-02-14 16:25:50|1862.68|1862.68|1862.78|1862.78|1862.78|1862.78|1862.68|1862.68|0
1644855960000|2022-02-14 16:26:00|1862.91|1862.91|1863.37|1863.37|1863.37|1863.37|1862.91|1862.91|0
1644855970000|2022-02-14 16:26:10|1863.27|1863.27|1863.45|1863.45|1863.45|1863.45|1863.27|1863.27|0
1644855980000|2022-02-14 16:26:20|1863.48|1863.48|1863.47|1863.47|1863.52|1863.52|1863.47|1863.47|0
1644855990000|2022-02-14 16:26:30|1863.51|1863.51|1863.78|1863.78|1863.78|1863.78|1863.51|1863.51|0
1644856000000|2022-02-14 16:26:40|1863.8|1863.8|1863.82|1863.82|1863.82|1863.82|1863.8|1863.8|0
1644856020000|2022-02-14 16:27:00|1863.75|1863.75|1863.93|1863.93|1863.93|1863.93|1863.75|1863.75|0
1644856040000|2022-02-14 16:27:20|1863.87|1863.87|1863.78|1863.78|1863.87|1863.87|1863.32|1863.32|0
1644856050000|2022-02-14 16:27:30|1863.56|1863.56|1863.72|1863.72|1863.77|1863.77|1863.56|1863.56|0
1644856060000|2022-02-14 16:27:40|1863.64|1863.64|1863.97|1863.97|1863.99|1863.99|1863.64|1863.64|0
1644856070000|2022-02-14 16:27:50|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|0
1644856080000|2022-02-14 16:28:00|1864.02|1864.02|1863.66|1863.66|1864.02|1864.02|1863.58|1863.58|0
1644856090000|2022-02-14 16:28:10|1863.56|1863.56|1863.48|1863.48|1863.6|1863.6|1863.36|1863.36|0
1644856100000|2022-02-14 16:28:20|1863.62|1863.62|1863.77|1863.77|1863.79|1863.79|1863.55|1863.55|0
1644856110000|2022-02-14 16:28:30|1863.75|1863.75|1863.62|1863.62|1863.75|1863.75|1863.62|1863.62|0
1644856130000|2022-02-14 16:28:50|1863.55|1863.55|1863.53|1863.53|1863.64|1863.64|1863.43|1863.43|0
1644856140000|2022-02-14 16:29:00|1863.52|1863.52|1862.96|1862.96|1863.52|1863.52|1862.96|1862.96|0
1644856150000|2022-02-14 16:29:10|1862.94|1862.94|1862.82|1862.82|1862.94|1862.94|1862.79|1862.79|0
1644856170000|2022-02-14 16:29:30|1862.77|1862.77|1862.56|1862.56|1862.8|1862.8|1862.56|1862.56|0
1644856180000|2022-02-14 16:29:40|1862.49|1862.49|1862.81|1862.81|1862.91|1862.91|1862.43|1862.43|0
1644856190000|2022-02-14 16:29:50|1862.62|1862.62|1862.04|1862.04|1862.62|1862.62|1862.04|1862.04|0
1644999300000|2022-02-16 08:15:00|1886.23|1886.23|1885.76|1885.76|1886.23|1886.23|1885.76|1885.76|0
1644999310000|2022-02-16 08:15:10|1885.54|1885.54|1885.57|1885.57|1885.57|1885.57|1885.52|1885.52|0
1644999320000|2022-02-16 08:15:20|1885.33|1885.33|1885.43|1885.43|1885.55|1885.55|1885.33|1885.33|0
1644999330000|2022-02-16 08:15:30|1885.5|1885.5|1885.5|1885.5|1885.5|1885.5|1885.5|1885.5|0
1644999340000|2022-02-16 08:15:40|1885.43|1885.43|1884.54|1884.54|1885.43|1885.43|1884.4|1884.4|0
1644999350000|2022-02-16 08:15:50|1884.62|1884.62|1884.55|1884.55|1884.62|1884.62|1884.55|1884.55|0
1644999360000|2022-02-16 08:16:00|1884.65|1884.65|1884.82|1884.82|1884.82|1884.82|1884.5|1884.5|0
1644999370000|2022-02-16 08:16:10|1884.92|1884.92|1884.92|1884.92|1884.94|1884.94|1884.9|1884.9|0
1644999390000|2022-02-16 08:16:30|1884.9|1884.9|1884.67|1884.67|1885|1885|1884.67|1884.67|0
1644999400000|2022-02-16 08:16:40|1884.74|1884.74|1884.74|1884.74|1884.74|1884.74|1884.74|1884.74|0
1644999410000|2022-02-16 08:16:50|1884.69|1884.69|1883.94|1883.94|1884.69|1884.69|1883.82|1883.82|0
1644999420000|2022-02-16 08:17:00|1883.79|1883.79|1883.53|1883.53|1883.79|1883.79|1883.53|1883.53|0
1644999430000|2022-02-16 08:17:10|1883.29|1883.29|1883.19|1883.19|1883.29|1883.29|1883.19|1883.19|0
1644999440000|2022-02-16 08:17:20|1883.17|1883.17|1882.71|1882.71|1883.17|1883.17|1882.71|1882.71|0
1644999450000|2022-02-16 08:17:30|1882.81|1882.81|1882.81|1882.81|1882.81|1882.81|1882.73|1882.73|0
1644999460000|2022-02-16 08:17:40|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|0
1644999470000|2022-02-16 08:17:50|1882.79|1882.79|1882.76|1882.76|1882.79|1882.79|1882.76|1882.76|0
1644999480000|2022-02-16 08:18:00|1882.55|1882.55|1882.32|1882.32|1882.55|1882.55|1882.32|1882.32|0
1644999490000|2022-02-16 08:18:10|1882.2|1882.2|1882.22|1882.22|1882.22|1882.22|1882.2|1882.2|0
1644999500000|2022-02-16 08:18:20|1882.28|1882.28|1882.07|1882.07|1882.28|1882.28|1882.07|1882.07|0
1644999510000|2022-02-16 08:18:30|1881.95|1881.95|1881.73|1881.73|1881.95|1881.95|1881.73|1881.73|0
1644999530000|2022-02-16 08:18:50|1881.83|1881.83|1882.43|1882.43|1882.43|1882.43|1881.83|1881.83|0
1644999540000|2022-02-16 08:19:00|1882.67|1882.67|1883.21|1883.21|1883.21|1883.21|1882.67|1882.67|0
1644999550000|2022-02-16 08:19:10|1883.24|1883.24|1883|1883|1883.24|1883.24|1883|1883|0
1644999560000|2022-02-16 08:19:20|1882.78|1882.78|1882.12|1882.12|1882.78|1882.78|1881.96|1881.96|0
1644999570000|2022-02-16 08:19:30|1882.14|1882.14|1882.14|1882.14|1882.14|1882.14|1882.14|1882.14|0
1644999590000|2022-02-16 08:19:50|1882.07|1882.07|1882.22|1882.22|1882.22|1882.22|1881.96|1881.96|0
1644999600000|2022-02-16 08:20:00|1882.29|1882.29|1881.91|1881.91|1882.29|1882.29|1881.91|1881.91|0
1644999610000|2022-02-16 08:20:10|1881.93|1881.93|1882.36|1882.36|1882.36|1882.36|1881.93|1881.93|0
1644999620000|2022-02-16 08:20:20|1882.49|1882.49|1882.92|1882.92|1882.92|1882.92|1882.49|1882.49|0
1644999630000|2022-02-16 08:20:30|1882.97|1882.97|1882.97|1882.97|1882.97|1882.97|1882.97|1882.97|0
1644999640000|2022-02-16 08:20:40|1883.03|1883.03|1883.14|1883.14|1883.14|1883.14|1883.03|1883.03|0
1644999650000|2022-02-16 08:20:50|1883.05|1883.05|1882.97|1882.97|1883.05|1883.05|1882.97|1882.97|0
1644999660000|2022-02-16 08:21:00|1882.78|1882.78|1882.58|1882.58|1882.78|1882.78|1882.51|1882.51|0
1644999670000|2022-02-16 08:21:10|1882.92|1882.92|1883.04|1883.04|1883.04|1883.04|1882.92|1882.92|0
1644999700000|2022-02-16 08:21:40|1883.08|1883.08|1883.93|1883.93|1883.93|1883.93|1883.08|1883.08|0
1644999710000|2022-02-16 08:21:50|1884.1|1884.1|1884.4|1884.4|1884.4|1884.4|1884.1|1884.1|0
1644999720000|2022-02-16 08:22:00|1884.47|1884.47|1884.42|1884.42|1884.47|1884.47|1884.42|1884.42|0
1644999730000|2022-02-16 08:22:10|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|0
1644999740000|2022-02-16 08:22:20|1884.34|1884.34|1884.34|1884.34|1884.34|1884.34|1884.34|1884.34|0
1644999770000|2022-02-16 08:22:50|1884.22|1884.22|1884.17|1884.17|1884.22|1884.22|1884.17|1884.17|0
1644999780000|2022-02-16 08:23:00|1884.29|1884.29|1884.29|1884.29|1884.29|1884.29|1884.29|1884.29|0
1644999790000|2022-02-16 08:23:10|1884.41|1884.41|1884.3|1884.3|1884.41|1884.41|1884.3|1884.3|0
1644999800000|2022-02-16 08:23:20|1884.57|1884.57|1884.57|1884.57|1884.57|1884.57|1884.57|1884.57|0
1644999810000|2022-02-16 08:23:30|1884.63|1884.63|1884.45|1884.45|1884.65|1884.65|1884.45|1884.45|0
1644999820000|2022-02-16 08:23:40|1884.5|1884.5|1885.09|1885.09|1885.33|1885.33|1884.5|1884.5|0
1644999840000|2022-02-16 08:24:00|1884.86|1884.86|1884.55|1884.55|1884.86|1884.86|1884.55|1884.55|0
1644999850000|2022-02-16 08:24:10|1884.61|1884.61|1884.61|1884.61|1884.61|1884.61|1884.61|1884.61|0
1644999860000|2022-02-16 08:24:20|1884.53|1884.53|1884.46|1884.46|1884.56|1884.56|1884.46|1884.46|0
1644999870000|2022-02-16 08:24:30|1884.43|1884.43|1884.54|1884.54|1884.54|1884.54|1884.29|1884.29|0
1644999880000|2022-02-16 08:24:40|1884.43|1884.43|1884.47|1884.47|1884.47|1884.47|1884.43|1884.43|0
1644999890000|2022-02-16 08:24:50|1884.42|1884.42|1884.28|1884.28|1884.42|1884.42|1884.28|1884.28|0
1644999900000|2022-02-16 08:25:00|1884.46|1884.46|1884.44|1884.44|1884.46|1884.46|1884.36|1884.36|0
1644999910000|2022-02-16 08:25:10|1884.38|1884.38|1884.23|1884.23|1884.48|1884.48|1884.16|1884.16|0
1644999930000|2022-02-16 08:25:30|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|0
1644999940000|2022-02-16 08:25:40|1884.06|1884.06|1884.06|1884.06|1884.06|1884.06|1884.06|1884.06|0
1644999950000|2022-02-16 08:25:50|1883.77|1883.77|1883.84|1883.84|1883.84|1883.84|1883.77|1883.77|0
1644999960000|2022-02-16 08:26:00|1883.64|1883.64|1883.55|1883.55|1883.64|1883.64|1883.55|1883.55|0
1644999970000|2022-02-16 08:26:10|1883.6|1883.6|1883.74|1883.74|1883.74|1883.74|1883.6|1883.6|0
1644999990000|2022-02-16 08:26:30|1883.53|1883.53|1883.68|1883.68|1883.74|1883.74|1883.53|1883.53|0
1645000010000|2022-02-16 08:26:50|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|0
1645000020000|2022-02-16 08:27:00|1883.56|1883.56|1883.38|1883.38|1883.56|1883.56|1883.33|1883.33|0
1645000030000|2022-02-16 08:27:10|1883.45|1883.45|1883.46|1883.46|1883.48|1883.48|1883.43|1883.43|0
1645000050000|2022-02-16 08:27:30|1883.55|1883.55|1883.52|1883.52|1883.55|1883.55|1883.52|1883.52|0
1645000060000|2022-02-16 08:27:40|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|0
1645000070000|2022-02-16 08:27:50|1883.57|1883.57|1883.61|1883.61|1883.61|1883.61|1883.57|1883.57|0
1645000080000|2022-02-16 08:28:00|1883.5|1883.5|1883.5|1883.5|1883.5|1883.5|1883.5|1883.5|0
1645000090000|2022-02-16 08:28:10|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|0
1645000100000|2022-02-16 08:28:20|1883.24|1883.24|1883.13|1883.13|1883.24|1883.24|1883.13|1883.13|0
1645000110000|2022-02-16 08:28:30|1883.2|1883.2|1882.29|1882.29|1883.2|1883.2|1882.29|1882.29|0
1645000120000|2022-02-16 08:28:40|1882.23|1882.23|1882.02|1882.02|1882.23|1882.23|1882.02|1882.02|0
1645000130000|2022-02-16 08:28:50|1882.09|1882.09|1882.13|1882.13|1882.13|1882.13|1882.09|1882.09|0
1645000140000|2022-02-16 08:29:00|1882.2|1882.2|1882.25|1882.25|1882.25|1882.25|1882.2|1882.2|0
1645000160000|2022-02-16 08:29:20|1882.03|1882.03|1882.03|1882.03|1882.03|1882.03|1882.03|1882.03|0
1645000170000|2022-02-16 08:29:30|1882.1|1882.1|1882.1|1882.1|1882.1|1882.1|1882.1|1882.1|0
1645000190000|2022-02-16 08:29:50|1882.22|1882.22|1882.15|1882.15|1882.22|1882.22|1882.1|1882.1|0
1645000200000|2022-02-16 08:30:00|1882.28|1882.28|1882.15|1882.15|1882.28|1882.28|1882.15|1882.15|0
1645000210000|2022-02-16 08:30:10|1882.2|1882.2|1881.74|1881.74|1882.38|1882.38|1881.74|1881.74|0
1645000220000|2022-02-16 08:30:20|1881.68|1881.68|1881|1881|1881.68|1881.68|1881|1881|0
1645000230000|2022-02-16 08:30:30|1880.86|1880.86|1880.54|1880.54|1880.86|1880.86|1880.54|1880.54|0
1645000240000|2022-02-16 08:30:40|1880.49|1880.49|1879.51|1879.51|1880.49|1880.49|1879.51|1879.51|0
1645000250000|2022-02-16 08:30:50|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|0
1645000260000|2022-02-16 08:31:00|1879.52|1879.52|1879.49|1879.49|1879.52|1879.52|1879.49|1879.49|0
1645000270000|2022-02-16 08:31:10|1879.16|1879.16|1878.95|1878.95|1879.16|1879.16|1878.95|1878.95|0
1645000280000|2022-02-16 08:31:20|1878.9|1878.9|1878.72|1878.72|1878.9|1878.9|1878.72|1878.72|0
1645000290000|2022-02-16 08:31:30|1878.59|1878.59|1878.33|1878.33|1878.59|1878.59|1878.33|1878.33|0
1645000300000|2022-02-16 08:31:40|1878.26|1878.26|1878.24|1878.24|1878.26|1878.26|1878.24|1878.24|0
1645000310000|2022-02-16 08:31:50|1877.92|1877.92|1877.92|1877.92|1877.92|1877.92|1877.92|1877.92|0
1645000320000|2022-02-16 08:32:00|1877.81|1877.81|1877.05|1877.05|1877.81|1877.81|1877.05|1877.05|0
1645000330000|2022-02-16 08:32:10|1876.21|1876.21|1876.05|1876.05|1876.21|1876.21|1875.95|1875.95|0
1645000340000|2022-02-16 08:32:20|1876.09|1876.09|1875.95|1875.95|1876.09|1876.09|1875.95|1875.95|0
1645000350000|2022-02-16 08:32:30|1875.99|1875.99|1875.99|1875.99|1875.99|1875.99|1875.99|1875.99|0
1645000360000|2022-02-16 08:32:40|1876.06|1876.06|1876.06|1876.06|1876.06|1876.06|1876.06|1876.06|0
1645000370000|2022-02-16 08:32:50|1876.13|1876.13|1876.21|1876.21|1876.21|1876.21|1876.13|1876.13|0
1645000380000|2022-02-16 08:33:00|1876.28|1876.28|1876.09|1876.09|1876.28|1876.28|1875.99|1875.99|0
1645000390000|2022-02-16 08:33:10|1876.33|1876.33|1876.29|1876.29|1876.33|1876.33|1876.29|1876.29|0
1645000400000|2022-02-16 08:33:20|1876.25|1876.25|1876.25|1876.25|1876.25|1876.25|1876.25|1876.25|0
1645000410000|2022-02-16 08:33:30|1876.22|1876.22|1876.22|1876.22|1876.22|1876.22|1876.22|1876.22|0
1645000440000|2022-02-16 08:34:00|1876.33|1876.33|1876.22|1876.22|1876.33|1876.33|1876.22|1876.22|0
1645000460000|2022-02-16 08:34:20|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|0
1645000480000|2022-02-16 08:34:40|1876.65|1876.65|1876.54|1876.54|1876.65|1876.65|1876.54|1876.54|0
1645000500000|2022-02-16 08:35:00|1876.66|1876.66|1877.03|1877.03|1877.03|1877.03|1876.66|1876.66|0
1645000510000|2022-02-16 08:35:10|1876.95|1876.95|1877.05|1877.05|1877.05|1877.05|1876.95|1876.95|0
1645000520000|2022-02-16 08:35:20|1876.95|1876.95|1876.95|1876.95|1876.95|1876.95|1876.95|1876.95|0
1645000530000|2022-02-16 08:35:30|1876.88|1876.88|1876.88|1876.88|1876.88|1876.88|1876.88|1876.88|0
1645000540000|2022-02-16 08:35:40|1876.93|1876.93|1876.96|1876.96|1877|1877|1876.93|1876.93|0
1645000570000|2022-02-16 08:36:10|1876.89|1876.89|1876.75|1876.75|1876.89|1876.89|1876.75|1876.75|0
1645000580000|2022-02-16 08:36:20|1876.63|1876.63|1876.61|1876.61|1876.63|1876.63|1876.61|1876.61|0
1645000600000|2022-02-16 08:36:40|1876.71|1876.71|1876.84|1876.84|1876.84|1876.84|1876.71|1876.71|0
1645000610000|2022-02-16 08:36:50|1877.08|1877.08|1877.08|1877.08|1877.08|1877.08|1877.01|1877.01|0
1645000620000|2022-02-16 08:37:00|1877.34|1877.34|1877.51|1877.51|1877.51|1877.51|1877.27|1877.27|0
1645000630000|2022-02-16 08:37:10|1877.29|1877.29|1877.29|1877.29|1877.29|1877.29|1877.29|1877.29|0
1645000640000|2022-02-16 08:37:20|1877.18|1877.18|1877.18|1877.18|1877.18|1877.18|1877.18|1877.18|0
1645000650000|2022-02-16 08:37:30|1877.07|1877.07|1876.41|1876.41|1877.07|1877.07|1876.41|1876.41|0
1645000660000|2022-02-16 08:37:40|1876.21|1876.21|1876.21|1876.21|1876.28|1876.28|1876.21|1876.21|0
1645000670000|2022-02-16 08:37:50|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|0
1645000680000|2022-02-16 08:38:00|1876.21|1876.21|1876.41|1876.41|1876.41|1876.41|1876.21|1876.21|0
1645000690000|2022-02-16 08:38:10|1876.33|1876.33|1876.42|1876.42|1876.42|1876.42|1876.33|1876.33|0
1645000700000|2022-02-16 08:38:20|1876.4|1876.4|1876.22|1876.22|1876.4|1876.4|1876.22|1876.22|0
1645000720000|2022-02-16 08:38:40|1876.19|1876.19|1876.46|1876.46|1876.46|1876.46|1876.19|1876.19|0
1645000740000|2022-02-16 08:39:00|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|0
1645000750000|2022-02-16 08:39:10|1876.52|1876.52|1876.52|1876.52|1876.52|1876.52|1876.52|1876.52|0
1645000760000|2022-02-16 08:39:20|1876.41|1876.41|1876.08|1876.08|1876.41|1876.41|1876.08|1876.08|0
1645000770000|2022-02-16 08:39:30|1876.03|1876.03|1876.22|1876.22|1876.22|1876.22|1875.98|1875.98|0
1645000780000|2022-02-16 08:39:40|1876.34|1876.34|1876.34|1876.34|1876.34|1876.34|1876.34|1876.34|0
1645000810000|2022-02-16 08:40:10|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|0
1645000820000|2022-02-16 08:40:20|1876.13|1876.13|1875.99|1875.99|1876.13|1876.13|1875.99|1875.99|0
1645000830000|2022-02-16 08:40:30|1875.97|1875.97|1875.97|1875.97|1875.97|1875.97|1875.97|1875.97|0
1645000840000|2022-02-16 08:40:40|1876.18|1876.18|1876.29|1876.29|1876.29|1876.29|1876.18|1876.18|0
1645000850000|2022-02-16 08:40:50|1876.17|1876.17|1875.04|1875.04|1876.17|1876.17|1875.04|1875.04|0
1645000860000|2022-02-16 08:41:00|1874.89|1874.89|1874.74|1874.74|1874.89|1874.89|1874.72|1874.72|0
1645000880000|2022-02-16 08:41:20|1874.77|1874.77|1874.66|1874.66|1874.77|1874.77|1874.44|1874.44|0
1645000890000|2022-02-16 08:41:30|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|0
1645000900000|2022-02-16 08:41:40|1874.66|1874.66|1874.76|1874.76|1874.76|1874.76|1874.66|1874.66|0
1645000910000|2022-02-16 08:41:50|1874.69|1874.69|1874.69|1874.69|1874.69|1874.69|1874.69|1874.69|0
1645000940000|2022-02-16 08:42:20|1874.57|1874.57|1874.94|1874.94|1874.94|1874.94|1874.57|1874.57|0
1645000950000|2022-02-16 08:42:30|1874.86|1874.86|1874.21|1874.21|1874.86|1874.86|1874.21|1874.21|0
1645000980000|2022-02-16 08:43:00|1874.16|1874.16|1874.28|1874.28|1874.28|1874.28|1874.16|1874.16|0
1645000990000|2022-02-16 08:43:10|1874.5|1874.5|1874.65|1874.65|1874.65|1874.65|1874.5|1874.5|0
1645001000000|2022-02-16 08:43:20|1874.66|1874.66|1874.46|1874.46|1874.66|1874.66|1874.46|1874.46|0
1645001010000|2022-02-16 08:43:30|1874.48|1874.48|1874.48|1874.48|1874.48|1874.48|1874.48|1874.48|0
1645001020000|2022-02-16 08:43:40|1874.36|1874.36|1874.1|1874.1|1874.36|1874.36|1874.1|1874.1|0
1645001030000|2022-02-16 08:43:50|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|0
1645001050000|2022-02-16 08:44:10|1874.1|1874.1|1874.33|1874.33|1874.33|1874.33|1874.03|1874.03|0
1645001060000|2022-02-16 08:44:20|1874.39|1874.39|1874.42|1874.42|1874.42|1874.42|1874.39|1874.39|0
1645001070000|2022-02-16 08:44:30|1874.3|1874.3|1874.42|1874.42|1874.42|1874.42|1874.3|1874.3|0
1645001080000|2022-02-16 08:44:40|1874.63|1874.63|1874.73|1874.73|1874.73|1874.73|1874.63|1874.63|0
1645001090000|2022-02-16 08:44:50|1874.6|1874.6|1874.51|1874.51|1874.6|1874.6|1874.51|1874.51|0
1645001100000|2022-02-16 08:45:00|1874.58|1874.58|1874.91|1874.91|1874.93|1874.93|1874.58|1874.58|0
1645001110000|2022-02-16 08:45:10|1874.94|1874.94|1876.01|1876.01|1876.01|1876.01|1874.94|1874.94|0
1645001120000|2022-02-16 08:45:20|1876.15|1876.15|1876.15|1876.15|1876.15|1876.15|1876.15|1876.15|0
1645001130000|2022-02-16 08:45:30|1876.22|1876.22|1875.92|1875.92|1876.22|1876.22|1875.92|1875.92|0
1645001150000|2022-02-16 08:45:50|1876.02|1876.02|1876.02|1876.02|1876.02|1876.02|1876.02|1876.02|0
1645001160000|2022-02-16 08:46:00|1876.09|1876.09|1876.22|1876.22|1876.22|1876.22|1876.09|1876.09|0
1645001170000|2022-02-16 08:46:10|1876.05|1876.05|1876.26|1876.26|1876.26|1876.26|1876.05|1876.05|0
1645001190000|2022-02-16 08:46:30|1876.12|1876.12|1876.08|1876.08|1876.12|1876.12|1876.08|1876.08|0
1645001210000|2022-02-16 08:46:50|1876.1|1876.1|1876.06|1876.06|1876.17|1876.17|1876.06|1876.06|0
1645001220000|2022-02-16 08:47:00|1876.39|1876.39|1876.39|1876.39|1876.39|1876.39|1876.39|1876.39|0
1645001230000|2022-02-16 08:47:10|1876.32|1876.32|1876.32|1876.32|1876.32|1876.32|1876.32|1876.32|0
1645001240000|2022-02-16 08:47:20|1876.3|1876.3|1876.3|1876.3|1876.3|1876.3|1876.3|1876.3|0
1645001250000|2022-02-16 08:47:30|1876.42|1876.42|1876.63|1876.63|1876.63|1876.63|1876.42|1876.42|0
1645001260000|2022-02-16 08:47:40|1876.65|1876.65|1876.65|1876.65|1876.65|1876.65|1876.65|1876.65|0
1645001270000|2022-02-16 08:47:50|1876.7|1876.7|1876.79|1876.79|1876.79|1876.79|1876.7|1876.7|0
1645001290000|2022-02-16 08:48:10|1876.74|1876.74|1876.64|1876.64|1876.74|1876.74|1876.64|1876.64|0
1645001300000|2022-02-16 08:48:20|1876.78|1876.78|1876.78|1876.78|1876.78|1876.78|1876.75|1876.75|0
1645001310000|2022-02-16 08:48:30|1876.81|1876.81|1876.87|1876.87|1876.87|1876.87|1876.81|1876.81|0
1645001320000|2022-02-16 08:48:40|1876.92|1876.92|1876.92|1876.92|1876.92|1876.92|1876.92|1876.92|0
1645001330000|2022-02-16 08:48:50|1876.95|1876.95|1876.95|1876.95|1876.95|1876.95|1876.95|1876.95|0
1645001350000|2022-02-16 08:49:10|1876.98|1876.98|1877.01|1877.01|1877.01|1877.01|1876.98|1876.98|0
1645001370000|2022-02-16 08:49:30|1877.04|1877.04|1877.27|1877.27|1877.27|1877.27|1877.04|1877.04|0
1645001380000|2022-02-16 08:49:40|1877.37|1877.37|1877.91|1877.91|1877.91|1877.91|1877.37|1877.37|0
1645001390000|2022-02-16 08:49:50|1877.96|1877.96|1877.85|1877.85|1877.96|1877.96|1877.85|1877.85|0
1645001400000|2022-02-16 08:50:00|1877.91|1877.91|1877.68|1877.68|1877.91|1877.91|1877.68|1877.68|0
1645001430000|2022-02-16 08:50:30|1877.54|1877.54|1877.85|1877.85|1877.88|1877.88|1877.54|1877.54|0
1645001460000|2022-02-16 08:51:00|1877.97|1877.97|1878.26|1878.26|1878.26|1878.26|1877.84|1877.84|0
1645001490000|2022-02-16 08:51:30|1878.33|1878.33|1878.81|1878.81|1878.81|1878.81|1878.33|1878.33|0
1645001500000|2022-02-16 08:51:40|1879.13|1879.13|1879.13|1879.13|1879.13|1879.13|1879.13|1879.13|0
1645001510000|2022-02-16 08:51:50|1879|1879|1878.93|1878.93|1879|1879|1878.93|1878.93|0
1645001520000|2022-02-16 08:52:00|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|0
1645001550000|2022-02-16 08:52:30|1878.95|1878.95|1878.91|1878.91|1878.95|1878.95|1878.91|1878.91|0
1645001560000|2022-02-16 08:52:40|1879.15|1879.15|1879.15|1879.15|1879.15|1879.15|1879.15|1879.15|0
1645001570000|2022-02-16 08:52:50|1879.18|1879.18|1879.18|1879.18|1879.18|1879.18|1879.18|1879.18|0
1645001580000|2022-02-16 08:53:00|1879.24|1879.24|1879.32|1879.32|1879.32|1879.32|1879.18|1879.18|0
1645001610000|2022-02-16 08:53:30|1879.34|1879.34|1879.34|1879.34|1879.34|1879.34|1879.34|1879.34|0
1645001620000|2022-02-16 08:53:40|1879.58|1879.58|1880.05|1880.05|1880.05|1880.05|1879.46|1879.46|0
1645001630000|2022-02-16 08:53:50|1880.29|1880.29|1880.29|1880.29|1880.29|1880.29|1880.29|1880.29|0
1645001640000|2022-02-16 08:54:00|1880.38|1880.38|1880.47|1880.47|1880.47|1880.47|1880.38|1880.38|0
1645001650000|2022-02-16 08:54:10|1880.43|1880.43|1880.51|1880.51|1880.51|1880.51|1880.43|1880.43|0
1645001660000|2022-02-16 08:54:20|1880.64|1880.64|1880.51|1880.51|1880.64|1880.64|1880.51|1880.51|0
1645001670000|2022-02-16 08:54:30|1880.63|1880.63|1880.63|1880.63|1880.63|1880.63|1880.63|1880.63|0
1645001690000|2022-02-16 08:54:50|1880.58|1880.58|1880.58|1880.58|1880.58|1880.58|1880.58|1880.58|0
1645001700000|2022-02-16 08:55:00|1880.6|1880.6|1880.87|1880.87|1880.89|1880.89|1880.6|1880.6|0
1645001710000|2022-02-16 08:55:10|1880.8|1880.8|1880.87|1880.87|1880.87|1880.87|1880.8|1880.8|0
1645001730000|2022-02-16 08:55:30|1881.08|1881.08|1880.89|1880.89|1881.08|1881.08|1880.89|1880.89|0
1645001740000|2022-02-16 08:55:40|1880.96|1880.96|1880.48|1880.48|1880.96|1880.96|1880.48|1880.48|0
1645001750000|2022-02-16 08:55:50|1880.41|1880.41|1880.41|1880.41|1880.41|1880.41|1880.41|1880.41|0
1645001770000|2022-02-16 08:56:10|1880.73|1880.73|1880.73|1880.73|1880.73|1880.73|1880.73|1880.73|0
1645001790000|2022-02-16 08:56:30|1880.37|1880.37|1880.36|1880.36|1880.37|1880.37|1880.34|1880.34|0
1645001840000|2022-02-16 08:57:20|1880.45|1880.45|1880.05|1880.05|1880.45|1880.45|1880.05|1880.05|0
1645001850000|2022-02-16 08:57:30|1880|1880|1879.64|1879.64|1880|1880|1879.64|1879.64|0
1645001880000|2022-02-16 08:58:00|1879.66|1879.66|1879.64|1879.64|1879.66|1879.66|1879.64|1879.64|0
1645001890000|2022-02-16 08:58:10|1879.74|1879.74|1879.8|1879.8|1879.8|1879.8|1879.64|1879.64|0
1645001900000|2022-02-16 08:58:20|1879.85|1879.85|1879.72|1879.72|1879.85|1879.85|1879.72|1879.72|0
1645001910000|2022-02-16 08:58:30|1879.66|1879.66|1879.66|1879.66|1879.66|1879.66|1879.66|1879.66|0
1645001920000|2022-02-16 08:58:40|1879.6|1879.6|1879.6|1879.6|1879.6|1879.6|1879.6|1879.6|0
1645001950000|2022-02-16 08:59:10|1879.58|1879.58|1879.58|1879.58|1879.58|1879.58|1879.58|1879.58|0
1645001960000|2022-02-16 08:59:20|1879.67|1879.67|1879.67|1879.67|1879.67|1879.67|1879.67|1879.67|0
1645001970000|2022-02-16 08:59:30|1879.73|1879.73|1879.73|1879.73|1879.87|1879.87|1879.73|1879.73|0
1645001980000|2022-02-16 08:59:40|1879.59|1879.59|1879.59|1879.59|1879.59|1879.59|1879.59|1879.59|0
1645001990000|2022-02-16 08:59:50|1879.31|1879.31|1879.06|1879.06|1879.31|1879.31|1879.06|1879.06|0
1645002030000|2022-02-16 09:00:30|1879.13|1879.13|1879.13|1879.13|1879.13|1879.13|1879.13|1879.13|0
1645002040000|2022-02-16 09:00:40|1879.2|1879.2|1879.2|1879.2|1879.2|1879.2|1879.2|1879.2|0
1645002060000|2022-02-16 09:01:00|1879.13|1879.13|1879.53|1879.53|1879.53|1879.53|1879.13|1879.13|0
1645002070000|2022-02-16 09:01:10|1879.97|1879.97|1879.97|1879.97|1879.97|1879.97|1879.97|1879.97|0
1645002080000|2022-02-16 09:01:20|1879.83|1879.83|1879.6|1879.6|1879.83|1879.83|1879.6|1879.6|0
1645002090000|2022-02-16 09:01:30|1879.65|1879.65|1879.65|1879.65|1879.65|1879.65|1879.65|1879.65|0
1645002100000|2022-02-16 09:01:40|1879.7|1879.7|1879.7|1879.7|1879.7|1879.7|1879.7|1879.7|0
1645002110000|2022-02-16 09:01:50|1879.83|1879.83|1879.83|1879.83|1879.83|1879.83|1879.83|1879.83|0
1645002120000|2022-02-16 09:02:00|1879.88|1879.88|1879.98|1879.98|1879.98|1879.98|1879.88|1879.88|0
1645002130000|2022-02-16 09:02:10|1880.05|1880.05|1880.05|1880.05|1880.05|1880.05|1880.05|1880.05|0
1645002140000|2022-02-16 09:02:20|1880.18|1880.18|1880.52|1880.52|1880.52|1880.52|1880.18|1880.18|0
1645002150000|2022-02-16 09:02:30|1880.59|1880.59|1880.74|1880.74|1880.74|1880.74|1880.59|1880.59|0
1645002160000|2022-02-16 09:02:40|1880.77|1880.77|1881.06|1881.06|1881.06|1881.06|1880.77|1880.77|0
1645002180000|2022-02-16 09:03:00|1881.13|1881.13|1881.01|1881.01|1881.13|1881.13|1880.98|1880.98|0
1645002190000|2022-02-16 09:03:10|1881.06|1881.06|1881.06|1881.06|1881.06|1881.06|1881.06|1881.06|0
1645002200000|2022-02-16 09:03:20|1880.83|1880.83|1880.83|1880.83|1880.83|1880.83|1880.83|1880.83|0
1645002210000|2022-02-16 09:03:30|1880.9|1880.9|1881.5|1881.5|1881.5|1881.5|1880.9|1880.9|0
1645002220000|2022-02-16 09:03:40|1881.6|1881.6|1881.79|1881.79|1881.79|1881.79|1881.6|1881.6|0
1645002230000|2022-02-16 09:03:50|1881.89|1881.89|1882.55|1882.55|1882.55|1882.55|1881.89|1881.89|0
1645002240000|2022-02-16 09:04:00|1882.49|1882.49|1883.38|1883.38|1883.38|1883.38|1882.49|1882.49|0
1645002250000|2022-02-16 09:04:10|1883.31|1883.31|1883.53|1883.53|1883.53|1883.53|1883.31|1883.31|0
1645002260000|2022-02-16 09:04:20|1883.46|1883.46|1883.39|1883.39|1883.46|1883.46|1883.39|1883.39|0
1645002270000|2022-02-16 09:04:30|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|0
1645002280000|2022-02-16 09:04:40|1883.18|1883.18|1883.18|1883.18|1883.18|1883.18|1883.18|1883.18|0
1645002290000|2022-02-16 09:04:50|1883.12|1883.12|1882.71|1882.71|1883.15|1883.15|1882.71|1882.71|0
1645002300000|2022-02-16 09:05:00|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|0
1645002310000|2022-02-16 09:05:10|1882.54|1882.54|1882.42|1882.42|1882.54|1882.54|1882.42|1882.42|0
1645002320000|2022-02-16 09:05:20|1882.35|1882.35|1882.35|1882.35|1882.35|1882.35|1882.35|1882.35|0
1645002340000|2022-02-16 09:05:40|1882.64|1882.64|1882.64|1882.64|1882.64|1882.64|1882.64|1882.64|0
1645002360000|2022-02-16 09:06:00|1882.44|1882.44|1882.11|1882.11|1882.44|1882.44|1882.11|1882.11|0
1645002370000|2022-02-16 09:06:10|1882.08|1882.08|1882.08|1882.08|1882.08|1882.08|1882.08|1882.08|0
1645002380000|2022-02-16 09:06:20|1882.01|1882.01|1881.77|1881.77|1882.01|1882.01|1881.71|1881.71|0
1645002390000|2022-02-16 09:06:30|1881.74|1881.74|1881.62|1881.62|1881.74|1881.74|1881.62|1881.62|0
1645002400000|2022-02-16 09:06:40|1881.69|1881.69|1881.8|1881.8|1881.8|1881.8|1881.69|1881.69|0
1645002410000|2022-02-16 09:06:50|1881.87|1881.87|1881.81|1881.81|1881.87|1881.87|1881.81|1881.81|0
1645002420000|2022-02-16 09:07:00|1881.75|1881.75|1881.75|1881.75|1881.75|1881.75|1881.75|1881.75|0
1645002440000|2022-02-16 09:07:20|1881.81|1881.81|1882.15|1882.15|1882.15|1882.15|1881.81|1881.81|0
1645002450000|2022-02-16 09:07:30|1882.08|1882.08|1881.94|1881.94|1882.08|1882.08|1881.94|1881.94|0
1645002460000|2022-02-16 09:07:40|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|0
1645002470000|2022-02-16 09:07:50|1881.83|1881.83|1881.83|1881.83|1881.83|1881.83|1881.76|1881.76|0
1645002480000|2022-02-16 09:08:00|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|0
1645002500000|2022-02-16 09:08:20|1881.97|1881.97|1881.97|1881.97|1881.97|1881.97|1881.97|1881.97|0
1645002510000|2022-02-16 09:08:30|1881.99|1881.99|1882.06|1882.06|1882.06|1882.06|1881.99|1881.99|0
1645002530000|2022-02-16 09:08:50|1882.09|1882.09|1881.96|1881.96|1882.11|1882.11|1881.96|1881.96|0
1645002540000|2022-02-16 09:09:00|1881.81|1881.81|1881.32|1881.32|1881.81|1881.81|1881.32|1881.32|0
1645002550000|2022-02-16 09:09:10|1881.29|1881.29|1881.2|1881.2|1881.29|1881.29|1881.2|1881.2|0
1645002570000|2022-02-16 09:09:30|1881.09|1881.09|1880.93|1880.93|1881.19|1881.19|1880.93|1880.93|0
1645002580000|2022-02-16 09:09:40|1880.81|1880.81|1880.5|1880.5|1880.81|1880.81|1880.5|1880.5|0
1645002590000|2022-02-16 09:09:50|1880.43|1880.43|1880.64|1880.64|1880.64|1880.64|1880.43|1880.43|0
1645002600000|2022-02-16 09:10:00|1880.71|1880.71|1880.71|1880.71|1880.71|1880.71|1880.71|1880.71|0
1645002630000|2022-02-16 09:10:30|1880.46|1880.46|1879.67|1879.67|1880.46|1880.46|1879.67|1879.67|0
1645002640000|2022-02-16 09:10:40|1879.51|1879.51|1879.57|1879.57|1879.57|1879.57|1879.51|1879.51|0
1645002660000|2022-02-16 09:11:00|1879.52|1879.52|1879.36|1879.36|1879.52|1879.52|1879.36|1879.36|0
1645002670000|2022-02-16 09:11:10|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|0
1645002680000|2022-02-16 09:11:20|1879.55|1879.55|1879.8|1879.8|1879.8|1879.8|1879.55|1879.55|0
1645002700000|2022-02-16 09:11:40|1879.82|1879.82|1879.82|1879.82|1879.82|1879.82|1879.82|1879.82|0
1645002740000|2022-02-16 09:12:20|1879.87|1879.87|1880.08|1880.08|1880.2|1880.2|1879.87|1879.87|0
1645002750000|2022-02-16 09:12:30|1880.15|1880.15|1880.15|1880.15|1880.15|1880.15|1880.15|1880.15|0
1645002760000|2022-02-16 09:12:40|1880.08|1880.08|1880.08|1880.08|1880.08|1880.08|1880.08|1880.08|0
1645002780000|2022-02-16 09:13:00|1879.94|1879.94|1879.87|1879.87|1879.94|1879.94|1879.87|1879.87|0
1645002790000|2022-02-16 09:13:10|1879.85|1879.85|1879.74|1879.74|1879.85|1879.85|1879.74|1879.74|0
1645002800000|2022-02-16 09:13:20|1879.77|1879.77|1879.86|1879.86|1879.86|1879.86|1879.77|1879.77|0
1645002810000|2022-02-16 09:13:30|1879.71|1879.71|1879.71|1879.71|1879.71|1879.71|1879.71|1879.71|0
1645002820000|2022-02-16 09:13:40|1879.68|1879.68|1879.68|1879.68|1879.68|1879.68|1879.68|1879.68|0
1645002830000|2022-02-16 09:13:50|1879.55|1879.55|1879.62|1879.62|1879.62|1879.62|1879.55|1879.55|0
1645002840000|2022-02-16 09:14:00|1879.66|1879.66|1879.62|1879.62|1879.66|1879.66|1879.62|1879.62|0
1645002850000|2022-02-16 09:14:10|1879.67|1879.67|1879.81|1879.81|1879.81|1879.81|1879.67|1879.67|0
1645002860000|2022-02-16 09:14:20|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|0
1645002880000|2022-02-16 09:14:40|1880.25|1880.25|1880.25|1880.25|1880.25|1880.25|1880.25|1880.25|0
1645002930000|2022-02-16 09:15:30|1880.2|1880.2|1880.2|1880.2|1880.2|1880.2|1880.2|1880.2|0
1645002950000|2022-02-16 09:15:50|1880.24|1880.24|1879.54|1879.54|1880.24|1880.24|1879.54|1879.54|0
1645002960000|2022-02-16 09:16:00|1879.68|1879.68|1879.72|1879.72|1879.72|1879.72|1879.68|1879.68|0
1645002980000|2022-02-16 09:16:20|1879.75|1879.75|1879.81|1879.81|1879.81|1879.81|1879.75|1879.75|0
1645003000000|2022-02-16 09:16:40|1879.75|1879.75|1879.77|1879.77|1879.77|1879.77|1879.75|1879.75|0
1645003010000|2022-02-16 09:16:50|1879.89|1879.89|1879.67|1879.67|1879.89|1879.89|1879.67|1879.67|0
1645003030000|2022-02-16 09:17:10|1879.65|1879.65|1879.61|1879.61|1879.65|1879.65|1879.61|1879.61|0
1645003040000|2022-02-16 09:17:20|1879.38|1879.38|1879.38|1879.38|1879.38|1879.38|1879.38|1879.38|0
1645003050000|2022-02-16 09:17:30|1879.16|1879.16|1878.95|1878.95|1879.16|1879.16|1878.95|1878.95|0
1645003060000|2022-02-16 09:17:40|1879.09|1879.09|1878.95|1878.95|1879.09|1879.09|1878.95|1878.95|0
1645003080000|2022-02-16 09:18:00|1878.87|1878.87|1878.87|1878.87|1878.87|1878.87|1878.87|1878.87|0
1645003090000|2022-02-16 09:18:10|1878.84|1878.84|1878.81|1878.81|1878.84|1878.84|1878.81|1878.81|0
1645003100000|2022-02-16 09:18:20|1878.7|1878.7|1878.56|1878.56|1878.7|1878.7|1878.56|1878.56|0
1645003120000|2022-02-16 09:18:40|1878.49|1878.49|1878.49|1878.49|1878.49|1878.49|1878.49|1878.49|0
1645003130000|2022-02-16 09:18:50|1878.52|1878.52|1878.59|1878.59|1878.59|1878.59|1878.52|1878.52|0
1645003150000|2022-02-16 09:19:10|1878.48|1878.48|1878.8|1878.8|1878.8|1878.8|1878.48|1878.48|0
1645003160000|2022-02-16 09:19:20|1878.74|1878.74|1878.61|1878.61|1878.74|1878.74|1878.61|1878.61|0
1645003170000|2022-02-16 09:19:30|1878.47|1878.47|1878.47|1878.47|1878.47|1878.47|1878.47|1878.47|0
1645003180000|2022-02-16 09:19:40|1878|1878|1878|1878|1878|1878|1878|1878|0
1645003200000|2022-02-16 09:20:00|1877.98|1877.98|1877.91|1877.91|1877.98|1877.98|1877.91|1877.91|0
1645003210000|2022-02-16 09:20:10|1877.89|1877.89|1877.89|1877.89|1877.89|1877.89|1877.89|1877.89|0
1645003220000|2022-02-16 09:20:20|1878.03|1878.03|1877.91|1877.91|1878.03|1878.03|1877.91|1877.91|0
1645003240000|2022-02-16 09:20:40|1878.01|1878.01|1878.01|1878.01|1878.01|1878.01|1878.01|1878.01|0
1645003250000|2022-02-16 09:20:50|1878.11|1878.11|1878.11|1878.11|1878.17|1878.17|1878.11|1878.11|0
1645003260000|2022-02-16 09:21:00|1878.04|1878.04|1877.87|1877.87|1878.04|1878.04|1877.87|1877.87|0
1645003280000|2022-02-16 09:21:20|1877.99|1877.99|1877.1|1877.1|1877.99|1877.99|1877.1|1877.1|0
1645003290000|2022-02-16 09:21:30|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|0
1645003300000|2022-02-16 09:21:40|1876.9|1876.9|1876.9|1876.9|1876.9|1876.9|1876.9|1876.9|0
1645003320000|2022-02-16 09:22:00|1876.88|1876.88|1876.88|1876.88|1876.88|1876.88|1876.88|1876.88|0
1645003330000|2022-02-16 09:22:10|1876.93|1876.93|1876.93|1876.93|1876.93|1876.93|1876.93|1876.93|0
1645003340000|2022-02-16 09:22:20|1877.08|1877.08|1877.08|1877.08|1877.08|1877.08|1877.08|1877.08|0
1645003350000|2022-02-16 09:22:30|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|0
1645003360000|2022-02-16 09:22:40|1876.69|1876.69|1876.69|1876.69|1876.69|1876.69|1876.69|1876.69|0
1645003380000|2022-02-16 09:23:00|1876.54|1876.54|1876.54|1876.54|1876.54|1876.54|1876.54|1876.54|0
1645003400000|2022-02-16 09:23:20|1876.41|1876.41|1876.54|1876.54|1876.54|1876.54|1876.41|1876.41|0
1645003440000|2022-02-16 09:24:00|1876.42|1876.42|1876.54|1876.54|1876.54|1876.54|1876.42|1876.42|0
1645003450000|2022-02-16 09:24:10|1876.47|1876.47|1876.47|1876.47|1876.47|1876.47|1876.47|1876.47|0
1645003460000|2022-02-16 09:24:20|1876.36|1876.36|1876.36|1876.36|1876.36|1876.36|1876.36|1876.36|0
1645003470000|2022-02-16 09:24:30|1876.23|1876.23|1876.23|1876.23|1876.23|1876.23|1876.23|1876.23|0
1645003480000|2022-02-16 09:24:40|1876.16|1876.16|1876.16|1876.16|1876.16|1876.16|1876.16|1876.16|0
1645003520000|2022-02-16 09:25:20|1876.27|1876.27|1876.34|1876.34|1876.34|1876.34|1876.27|1876.27|0
1645003540000|2022-02-16 09:25:40|1875.96|1875.96|1875.8|1875.8|1875.96|1875.96|1875.8|1875.8|0
1645003550000|2022-02-16 09:25:50|1875.81|1875.81|1875.79|1875.79|1875.86|1875.86|1875.79|1875.79|0
1645003570000|2022-02-16 09:26:10|1875.7|1875.7|1875.59|1875.59|1875.7|1875.7|1875.59|1875.59|0
1645003600000|2022-02-16 09:26:40|1875.53|1875.53|1875.53|1875.53|1875.53|1875.53|1875.53|1875.53|0
1645003610000|2022-02-16 09:26:50|1875.67|1875.67|1875.77|1875.77|1875.77|1875.77|1875.67|1875.67|0
1645003620000|2022-02-16 09:27:00|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|0
1645003650000|2022-02-16 09:27:30|1875.82|1875.82|1876.13|1876.13|1876.13|1876.13|1875.82|1875.82|0
1645003660000|2022-02-16 09:27:40|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|0
1645003670000|2022-02-16 09:27:50|1876.09|1876.09|1876.25|1876.25|1876.25|1876.25|1875.98|1875.98|0
1645003680000|2022-02-16 09:28:00|1876.34|1876.34|1876.39|1876.39|1876.39|1876.39|1876.34|1876.34|0
1645003700000|2022-02-16 09:28:20|1876.35|1876.35|1876.36|1876.36|1876.39|1876.39|1876.3|1876.3|0
1645003710000|2022-02-16 09:28:30|1876.4|1876.4|1876.4|1876.4|1876.4|1876.4|1876.4|1876.4|0
1645003720000|2022-02-16 09:28:40|1876.45|1876.45|1876.45|1876.45|1876.45|1876.45|1876.45|1876.45|0
1645003730000|2022-02-16 09:28:50|1876.88|1876.88|1876.91|1876.91|1877.09|1877.09|1876.88|1876.88|0
1645003740000|2022-02-16 09:29:00|1876.95|1876.95|1876.99|1876.99|1876.99|1876.99|1876.9|1876.9|0
1645003770000|2022-02-16 09:29:30|1877.13|1877.13|1876.99|1876.99|1877.13|1877.13|1876.99|1876.99|0
1645003810000|2022-02-16 09:30:10|1877.04|1877.04|1877.2|1877.2|1877.35|1877.35|1877.04|1877.04|0
1645003820000|2022-02-16 09:30:20|1877.32|1877.32|1877.38|1877.38|1877.4|1877.4|1877.32|1877.32|0
1645003830000|2022-02-16 09:30:30|1877.45|1877.45|1877.45|1877.45|1877.45|1877.45|1877.45|1877.45|0
1645003880000|2022-02-16 09:31:20|1877.53|1877.53|1877.62|1877.62|1877.62|1877.62|1877.53|1877.53|0
1645003910000|2022-02-16 09:31:50|1877.69|1877.69|1877.95|1877.95|1877.95|1877.95|1877.69|1877.69|0
1645003920000|2022-02-16 09:32:00|1878.05|1878.05|1878.18|1878.18|1878.18|1878.18|1878.05|1878.05|0
1645003930000|2022-02-16 09:32:10|1878.11|1878.11|1878.11|1878.11|1878.11|1878.11|1877.98|1877.98|0
1645003970000|2022-02-16 09:32:50|1878.18|1878.18|1878.18|1878.18|1878.18|1878.18|1878.18|1878.18|0
1645003980000|2022-02-16 09:33:00|1878.11|1878.11|1878.17|1878.17|1878.17|1878.17|1878.11|1878.11|0
1645003990000|2022-02-16 09:33:10|1878.24|1878.24|1878.24|1878.24|1878.24|1878.24|1878.24|1878.24|0
1645004000000|2022-02-16 09:33:20|1878|1878|1877.93|1877.93|1878|1878|1877.93|1877.93|0
1645004010000|2022-02-16 09:33:30|1878.03|1878.03|1878.03|1878.03|1878.03|1878.03|1878.03|1878.03|0
1645004020000|2022-02-16 09:33:40|1878.08|1878.08|1878.29|1878.29|1878.29|1878.29|1878.08|1878.08|0
1645004040000|2022-02-16 09:34:00|1878.4|1878.4|1878.47|1878.47|1878.47|1878.47|1878.4|1878.4|0
1645004050000|2022-02-16 09:34:10|1878.41|1878.41|1878.41|1878.41|1878.41|1878.41|1878.41|1878.41|0
1645004070000|2022-02-16 09:34:30|1878.47|1878.47|1878.59|1878.59|1878.59|1878.59|1878.47|1878.47|0
1645004080000|2022-02-16 09:34:40|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|0
1645004100000|2022-02-16 09:35:00|1878.52|1878.52|1878.26|1878.26|1878.52|1878.52|1878.26|1878.26|0
1645004110000|2022-02-16 09:35:10|1878.2|1878.2|1878.02|1878.02|1878.2|1878.2|1877.98|1877.98|0
1645004120000|2022-02-16 09:35:20|1877.87|1877.87|1877.87|1877.87|1877.87|1877.87|1877.87|1877.87|0
1645004130000|2022-02-16 09:35:30|1877.8|1877.8|1877.95|1877.95|1877.95|1877.95|1877.8|1877.8|0
1645004140000|2022-02-16 09:35:40|1877.97|1877.97|1877.97|1877.97|1877.97|1877.97|1877.97|1877.97|0
1645004160000|2022-02-16 09:36:00|1877.92|1877.92|1877.92|1877.92|1877.92|1877.92|1877.92|1877.92|0
1645004170000|2022-02-16 09:36:10|1877.89|1877.89|1877.89|1877.89|1877.89|1877.89|1877.89|1877.89|0
1645004180000|2022-02-16 09:36:20|1877.99|1877.99|1877.99|1877.99|1877.99|1877.99|1877.99|1877.99|0
1645004200000|2022-02-16 09:36:40|1878.06|1878.06|1877.99|1877.99|1878.06|1878.06|1877.99|1877.99|0
1645004210000|2022-02-16 09:36:50|1877.86|1877.86|1877.99|1877.99|1878.05|1878.05|1877.86|1877.86|0
1645004220000|2022-02-16 09:37:00|1878.03|1878.03|1878.09|1878.09|1878.15|1878.15|1878.03|1878.03|0
1645004230000|2022-02-16 09:37:10|1877.95|1877.95|1877.95|1877.95|1877.95|1877.95|1877.95|1877.95|0
1645004240000|2022-02-16 09:37:20|1877.93|1877.93|1877.85|1877.85|1877.93|1877.93|1877.85|1877.85|0
1645004250000|2022-02-16 09:37:30|1877.8|1877.8|1877.8|1877.8|1877.8|1877.8|1877.8|1877.8|0
1645004260000|2022-02-16 09:37:40|1877.76|1877.76|1877.76|1877.76|1877.76|1877.76|1877.76|1877.76|0
1645004270000|2022-02-16 09:37:50|1877.62|1877.62|1877.25|1877.25|1877.62|1877.62|1877.25|1877.25|0
1645004280000|2022-02-16 09:38:00|1877.29|1877.29|1877.29|1877.29|1877.29|1877.29|1877.29|1877.29|0
1645004310000|2022-02-16 09:38:30|1877.19|1877.19|1877.19|1877.19|1877.19|1877.19|1877.19|1877.19|0
1645004330000|2022-02-16 09:38:50|1877.16|1877.16|1877.16|1877.16|1877.16|1877.16|1877.16|1877.16|0
1645004340000|2022-02-16 09:39:00|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|0
1645004380000|2022-02-16 09:39:40|1876.99|1876.99|1877.19|1877.19|1877.19|1877.19|1876.99|1876.99|0
1645004390000|2022-02-16 09:39:50|1877.34|1877.34|1877.36|1877.36|1877.36|1877.36|1877.34|1877.34|0
1645004400000|2022-02-16 09:40:00|1877.46|1877.46|1878.03|1878.03|1878.03|1878.03|1877.46|1877.46|0
1645004410000|2022-02-16 09:40:10|1878.07|1878.07|1878.19|1878.19|1878.19|1878.19|1878.07|1878.07|0
1645004420000|2022-02-16 09:40:20|1878.05|1878.05|1878.17|1878.17|1878.17|1878.17|1878.05|1878.05|0
1645004430000|2022-02-16 09:40:30|1878.21|1878.21|1878.35|1878.35|1878.35|1878.35|1878.21|1878.21|0
1645004440000|2022-02-16 09:40:40|1878.44|1878.44|1878.7|1878.7|1878.7|1878.7|1878.44|1878.44|0
1645004450000|2022-02-16 09:40:50|1878.64|1878.64|1878.64|1878.64|1878.64|1878.64|1878.64|1878.64|0
1645004460000|2022-02-16 09:41:00|1878.68|1878.68|1878.54|1878.54|1878.73|1878.73|1878.54|1878.54|0
1645004510000|2022-02-16 09:41:50|1878.47|1878.47|1878.24|1878.24|1878.47|1878.47|1878.24|1878.24|0
1645004520000|2022-02-16 09:42:00|1878.19|1878.19|1878.19|1878.19|1878.19|1878.19|1878.19|1878.19|0
1645004530000|2022-02-16 09:42:10|1878.17|1878.17|1877.8|1877.8|1878.17|1878.17|1877.8|1877.8|0
1645004540000|2022-02-16 09:42:20|1877.71|1877.71|1877.83|1877.83|1877.83|1877.83|1877.71|1877.71|0
1645004560000|2022-02-16 09:42:40|1877.75|1877.75|1877.7|1877.7|1877.75|1877.75|1877.7|1877.7|0
1645004570000|2022-02-16 09:42:50|1877.65|1877.65|1877.43|1877.43|1877.65|1877.65|1877.43|1877.43|0
1645004580000|2022-02-16 09:43:00|1877.52|1877.52|1877.52|1877.52|1877.52|1877.52|1877.52|1877.52|0
1645004600000|2022-02-16 09:43:20|1877.62|1877.62|1877.69|1877.69|1877.69|1877.69|1877.62|1877.62|0
1645004640000|2022-02-16 09:44:00|1877.59|1877.59|1877.59|1877.59|1877.59|1877.59|1877.59|1877.59|0
1645004670000|2022-02-16 09:44:30|1877.56|1877.56|1877.56|1877.56|1877.56|1877.56|1877.56|1877.56|0
1645004690000|2022-02-16 09:44:50|1877.63|1877.63|1877.89|1877.89|1877.89|1877.89|1877.63|1877.63|0
1645004700000|2022-02-16 09:45:00|1877.93|1877.93|1877.93|1877.93|1877.93|1877.93|1877.93|1877.93|0
1645004710000|2022-02-16 09:45:10|1878.07|1878.07|1878.07|1878.07|1878.07|1878.07|1878.07|1878.07|0
1645004720000|2022-02-16 09:45:20|1878|1878|1877.71|1877.71|1878|1878|1877.71|1877.71|0
1645004730000|2022-02-16 09:45:30|1877.61|1877.61|1877.61|1877.61|1877.61|1877.61|1877.61|1877.61|0
1645004760000|2022-02-16 09:46:00|1877.65|1877.65|1877.65|1877.65|1877.65|1877.65|1877.65|1877.65|0
1645004780000|2022-02-16 09:46:20|1877.7|1877.7|1877.7|1877.7|1877.7|1877.7|1877.7|1877.7|0
1645004820000|2022-02-16 09:47:00|1877.8|1877.8|1877.8|1877.8|1877.8|1877.8|1877.8|1877.8|0
1645004840000|2022-02-16 09:47:20|1877.69|1877.69|1877.69|1877.69|1877.69|1877.69|1877.69|1877.69|0
1645004870000|2022-02-16 09:47:50|1877.57|1877.57|1877.5|1877.5|1877.57|1877.57|1877.5|1877.5|0
1645004930000|2022-02-16 09:48:50|1877.48|1877.48|1877.41|1877.41|1877.48|1877.48|1877.41|1877.41|0
1645004940000|2022-02-16 09:49:00|1877.3|1877.3|1877.49|1877.49|1877.49|1877.49|1877.3|1877.3|0
1645004950000|2022-02-16 09:49:10|1877.43|1877.43|1877.39|1877.39|1877.45|1877.45|1877.39|1877.39|0
1645004960000|2022-02-16 09:49:20|1877.52|1877.52|1877.52|1877.52|1877.52|1877.52|1877.52|1877.52|0
1645004980000|2022-02-16 09:49:40|1877.56|1877.56|1877.32|1877.32|1877.56|1877.56|1877.32|1877.32|0
1645004990000|2022-02-16 09:49:50|1877.21|1877.21|1877.21|1877.21|1877.21|1877.21|1877.21|1877.21|0
1645005000000|2022-02-16 09:50:00|1877.14|1877.14|1877.29|1877.29|1877.29|1877.29|1877.14|1877.14|0
1645005030000|2022-02-16 09:50:30|1877.07|1877.07|1877.07|1877.07|1877.07|1877.07|1877.07|1877.07|0
1645005040000|2022-02-16 09:50:40|1877|1877|1877.53|1877.53|1877.53|1877.53|1877|1877|0
1645005080000|2022-02-16 09:51:20|1877.67|1877.67|1877.74|1877.74|1877.74|1877.74|1877.67|1877.67|0
1645005100000|2022-02-16 09:51:40|1877.67|1877.67|1877.67|1877.67|1877.67|1877.67|1877.67|1877.67|0
1645005110000|2022-02-16 09:51:50|1877.77|1877.77|1878.31|1878.31|1878.31|1878.31|1877.77|1877.77|0
1645005150000|2022-02-16 09:52:30|1878.25|1878.25|1878.25|1878.25|1878.25|1878.25|1878.25|1878.25|0
1645005170000|2022-02-16 09:52:50|1878.28|1878.28|1878.28|1878.28|1878.28|1878.28|1878.28|1878.28|0
1645005180000|2022-02-16 09:53:00|1878.24|1878.24|1877.86|1877.86|1878.24|1878.24|1877.86|1877.86|0
1645005190000|2022-02-16 09:53:10|1877.75|1877.75|1877.75|1877.75|1877.75|1877.75|1877.75|1877.75|0
1645005200000|2022-02-16 09:53:20|1877.82|1877.82|1877.82|1877.82|1877.82|1877.82|1877.82|1877.82|0
1645005210000|2022-02-16 09:53:30|1877.76|1877.76|1877.76|1877.76|1877.76|1877.76|1877.76|1877.76|0
1645005220000|2022-02-16 09:53:40|1877.78|1877.78|1877.78|1877.78|1877.78|1877.78|1877.78|1877.78|0
1645005240000|2022-02-16 09:54:00|1877.76|1877.76|1877.76|1877.76|1877.76|1877.76|1877.76|1877.76|0
1645005280000|2022-02-16 09:54:40|1877.72|1877.72|1877.72|1877.72|1877.72|1877.72|1877.72|1877.72|0
1645005290000|2022-02-16 09:54:50|1877.66|1877.66|1877.57|1877.57|1877.66|1877.66|1877.57|1877.57|0
1645005300000|2022-02-16 09:55:00|1877.5|1877.5|1877.5|1877.5|1877.5|1877.5|1877.5|1877.5|0
1645005310000|2022-02-16 09:55:10|1877.57|1877.57|1877.57|1877.57|1877.57|1877.57|1877.57|1877.57|0
1645005340000|2022-02-16 09:55:40|1877.64|1877.64|1877.83|1877.83|1877.83|1877.83|1877.64|1877.64|0
1645005380000|2022-02-16 09:56:20|1877.99|1877.99|1878.02|1878.02|1878.02|1878.02|1877.99|1877.99|0
1645005420000|2022-02-16 09:57:00|1877.93|1877.93|1877.83|1877.83|1877.99|1877.99|1877.83|1877.83|0
1645005430000|2022-02-16 09:57:10|1877.89|1877.89|1878.02|1878.02|1878.02|1878.02|1877.89|1877.89|0
1645005460000|2022-02-16 09:57:40|1877.95|1877.95|1877.95|1877.95|1877.95|1877.95|1877.95|1877.95|0
1645005470000|2022-02-16 09:57:50|1877.89|1877.89|1878.01|1878.01|1878.01|1878.01|1877.89|1877.89|0
1645005480000|2022-02-16 09:58:00|1877.95|1877.95|1878.01|1878.01|1878.07|1878.07|1877.95|1877.95|0
1645005490000|2022-02-16 09:58:10|1878.14|1878.14|1878.23|1878.23|1878.23|1878.23|1878.01|1878.01|0
1645005500000|2022-02-16 09:58:20|1878.1|1878.1|1878.1|1878.1|1878.1|1878.1|1878.1|1878.1|0
1645005510000|2022-02-16 09:58:30|1878.25|1878.25|1878.54|1878.54|1878.8|1878.8|1878.25|1878.25|0
1645005520000|2022-02-16 09:58:40|1878.41|1878.41|1877.85|1877.85|1878.41|1878.41|1877.85|1877.85|0
1645005530000|2022-02-16 09:58:50|1877.91|1877.91|1877.84|1877.84|1877.91|1877.91|1877.84|1877.84|0
1645005540000|2022-02-16 09:59:00|1877.73|1877.73|1877.67|1877.67|1877.73|1877.73|1877.67|1877.67|0
1645005560000|2022-02-16 09:59:20|1877.72|1877.72|1877.72|1877.72|1877.72|1877.72|1877.72|1877.72|0
1645005600000|2022-02-16 10:00:00|1877.57|1877.57|1877.38|1877.38|1877.57|1877.57|1877.21|1877.21|0
1645005630000|2022-02-16 10:00:30|1877.33|1877.33|1877.33|1877.33|1877.45|1877.45|1877.33|1877.33|0
1645005680000|2022-02-16 10:01:20|1877.22|1877.22|1877.22|1877.22|1877.22|1877.22|1877.22|1877.22|0
1645005690000|2022-02-16 10:01:30|1877.18|1877.18|1877.39|1877.39|1877.39|1877.39|1877.18|1877.18|0
1645005710000|2022-02-16 10:01:50|1877.32|1877.32|1877.2|1877.2|1877.32|1877.32|1877.2|1877.2|0
1645005720000|2022-02-16 10:02:00|1877.08|1877.08|1877.08|1877.08|1877.08|1877.08|1877.08|1877.08|0
1645005740000|2022-02-16 10:02:20|1877.02|1877.02|1876.95|1876.95|1877.02|1877.02|1876.95|1876.95|0
1645005780000|2022-02-16 10:03:00|1876.89|1876.89|1876.5|1876.5|1876.89|1876.89|1876.5|1876.5|0
1645005790000|2022-02-16 10:03:10|1876.56|1876.56|1876.56|1876.56|1876.56|1876.56|1876.56|1876.56|0
1645005800000|2022-02-16 10:03:20|1876.63|1876.63|1876.63|1876.63|1876.63|1876.63|1876.63|1876.63|0
1645005810000|2022-02-16 10:03:30|1876.53|1876.53|1876.42|1876.42|1876.53|1876.53|1876.42|1876.42|0
1645005820000|2022-02-16 10:03:40|1876.5|1876.5|1876.52|1876.52|1876.52|1876.52|1876.5|1876.5|0
1645005840000|2022-02-16 10:04:00|1875.8|1875.8|1875.52|1875.52|1875.8|1875.8|1875.52|1875.52|0
1645005850000|2022-02-16 10:04:10|1875.43|1875.43|1875.43|1875.43|1875.43|1875.43|1875.43|1875.43|0
1645005860000|2022-02-16 10:04:20|1875.55|1875.55|1875.86|1875.86|1875.86|1875.86|1875.55|1875.55|0
1645005890000|2022-02-16 10:04:50|1875.74|1875.74|1875.77|1875.77|1875.77|1875.77|1875.74|1875.74|0
1645005900000|2022-02-16 10:05:00|1875.84|1875.84|1875.84|1875.84|1875.84|1875.84|1875.84|1875.84|0
1645005910000|2022-02-16 10:05:10|1875.89|1875.89|1875.86|1875.86|1875.89|1875.89|1875.79|1875.79|0
1645005920000|2022-02-16 10:05:20|1875.9|1875.9|1875.83|1875.83|1875.9|1875.9|1875.83|1875.83|0
1645005930000|2022-02-16 10:05:30|1875.87|1875.87|1875.89|1875.89|1875.96|1875.96|1875.87|1875.87|0
1645005940000|2022-02-16 10:05:40|1875.91|1875.91|1875.91|1875.91|1875.91|1875.91|1875.91|1875.91|0
1645005960000|2022-02-16 10:06:00|1875.88|1875.88|1875.88|1875.88|1875.88|1875.88|1875.84|1875.84|0
1645005990000|2022-02-16 10:06:30|1875.8|1875.8|1875.8|1875.8|1875.8|1875.8|1875.8|1875.8|0
1645006020000|2022-02-16 10:07:00|1875.77|1875.77|1875.88|1875.88|1875.88|1875.88|1875.77|1875.77|0
1645006030000|2022-02-16 10:07:10|1875.99|1875.99|1876.15|1876.15|1876.15|1876.15|1875.99|1875.99|0
1645006050000|2022-02-16 10:07:30|1876.19|1876.19|1876.19|1876.19|1876.19|1876.19|1876.19|1876.19|0
1645006060000|2022-02-16 10:07:40|1876.26|1876.26|1876.26|1876.26|1876.26|1876.26|1876.26|1876.26|0
1645006080000|2022-02-16 10:08:00|1875.93|1875.93|1876.04|1876.04|1876.04|1876.04|1875.93|1875.93|0
1645006100000|2022-02-16 10:08:20|1875.97|1875.97|1875.73|1875.73|1875.97|1875.97|1875.73|1875.73|0
1645006110000|2022-02-16 10:08:30|1875.66|1875.66|1875.66|1875.66|1875.66|1875.66|1875.66|1875.66|0
1645006120000|2022-02-16 10:08:40|1875.88|1875.88|1875.28|1875.28|1875.88|1875.88|1875.28|1875.28|0
1645006130000|2022-02-16 10:08:50|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|0
1645006160000|2022-02-16 10:09:20|1875.27|1875.27|1875.26|1875.26|1875.33|1875.33|1875.26|1875.26|0
1645006170000|2022-02-16 10:09:30|1875.19|1875.19|1875.26|1875.26|1875.26|1875.26|1875.19|1875.19|0
1645006180000|2022-02-16 10:09:40|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|0
1645006190000|2022-02-16 10:09:50|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|0
1645006200000|2022-02-16 10:10:00|1874.61|1874.61|1874.61|1874.61|1874.61|1874.61|1874.61|1874.61|0
1645006210000|2022-02-16 10:10:10|1874.67|1874.67|1874.64|1874.64|1874.7|1874.7|1874.64|1874.64|0
1645006220000|2022-02-16 10:10:20|1874.76|1874.76|1874.7|1874.7|1874.76|1874.76|1874.7|1874.7|0
1645006230000|2022-02-16 10:10:30|1874.67|1874.67|1875.01|1875.01|1875.13|1875.13|1874.6|1874.6|0
1645006240000|2022-02-16 10:10:40|1874.91|1874.91|1874.89|1874.89|1874.91|1874.91|1874.89|1874.89|0
1645006250000|2022-02-16 10:10:50|1875|1875|1875|1875|1875|1875|1875|1875|0
1645006270000|2022-02-16 10:11:10|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|0
1645006280000|2022-02-16 10:11:20|1874.92|1874.92|1874.81|1874.81|1874.92|1874.92|1874.81|1874.81|0
1645006290000|2022-02-16 10:11:30|1874.74|1874.74|1874.79|1874.79|1874.79|1874.79|1874.74|1874.74|0
1645006300000|2022-02-16 10:11:40|1874.76|1874.76|1874.76|1874.76|1874.76|1874.76|1874.76|1874.76|0
1645006310000|2022-02-16 10:11:50|1874.78|1874.78|1874.78|1874.78|1874.78|1874.78|1874.78|1874.78|0
1645006320000|2022-02-16 10:12:00|1874.72|1874.72|1874.65|1874.65|1874.72|1874.72|1874.65|1874.65|0
1645006360000|2022-02-16 10:12:40|1874.71|1874.71|1874.61|1874.61|1874.71|1874.71|1874.61|1874.61|0
1645006390000|2022-02-16 10:13:10|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|0
1645006410000|2022-02-16 10:13:30|1874.18|1874.18|1874.18|1874.18|1874.18|1874.18|1874.18|1874.18|0
1645006420000|2022-02-16 10:13:40|1873.96|1873.96|1873.96|1873.96|1873.96|1873.96|1873.96|1873.96|0
1645006440000|2022-02-16 10:14:00|1874.02|1874.02|1873.98|1873.98|1874.02|1874.02|1873.98|1873.98|0
1645006450000|2022-02-16 10:14:10|1873.88|1873.88|1873.88|1873.88|1873.88|1873.88|1873.88|1873.88|0
1645006490000|2022-02-16 10:14:50|1873.78|1873.78|1873.88|1873.88|1873.88|1873.88|1873.78|1873.78|0
1645006500000|2022-02-16 10:15:00|1873.96|1873.96|1874.12|1874.12|1874.17|1874.17|1873.96|1873.96|0
1645006510000|2022-02-16 10:15:10|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|0
1645006520000|2022-02-16 10:15:20|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|0
1645006540000|2022-02-16 10:15:40|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|0
1645006560000|2022-02-16 10:16:00|1874.1|1874.1|1873.99|1873.99|1874.1|1874.1|1873.99|1873.99|0
1645006570000|2022-02-16 10:16:10|1873.92|1873.92|1873.73|1873.73|1873.92|1873.92|1873.73|1873.73|0
1645006580000|2022-02-16 10:16:20|1873.66|1873.66|1873.62|1873.62|1873.66|1873.66|1873.62|1873.62|0
1645006590000|2022-02-16 10:16:30|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|0
1645006610000|2022-02-16 10:16:50|1873.42|1873.42|1873.46|1873.46|1873.46|1873.46|1873.42|1873.42|0
1645006620000|2022-02-16 10:17:00|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|0
1645006630000|2022-02-16 10:17:10|1873.34|1873.34|1873.34|1873.34|1873.34|1873.34|1873.34|1873.34|0
1645006640000|2022-02-16 10:17:20|1873.22|1873.22|1873.13|1873.13|1873.22|1873.22|1873.13|1873.13|0
1645006650000|2022-02-16 10:17:30|1872.98|1872.98|1873.06|1873.06|1873.06|1873.06|1872.91|1872.91|0
1645006680000|2022-02-16 10:18:00|1872.99|1872.99|1872.99|1872.99|1872.99|1872.99|1872.99|1872.99|0
1645006700000|2022-02-16 10:18:20|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|0
1645006720000|2022-02-16 10:18:40|1872.99|1872.99|1872.59|1872.59|1872.99|1872.99|1872.52|1872.52|0
1645006750000|2022-02-16 10:19:10|1872.49|1872.49|1872.48|1872.48|1872.49|1872.49|1872.48|1872.48|0
1645006760000|2022-02-16 10:19:20|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|0
1645006770000|2022-02-16 10:19:30|1872.39|1872.39|1872.39|1872.39|1872.39|1872.39|1872.39|1872.39|0
1645006790000|2022-02-16 10:19:50|1872.41|1872.41|1872.34|1872.34|1872.41|1872.41|1872.34|1872.34|0
1645006800000|2022-02-16 10:20:00|1872.25|1872.25|1872.04|1872.04|1872.25|1872.25|1872.04|1872.04|0
1645006810000|2022-02-16 10:20:10|1871.96|1871.96|1871.96|1871.96|1872.04|1872.04|1871.96|1871.96|0
1645006820000|2022-02-16 10:20:20|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|0
1645006830000|2022-02-16 10:20:30|1872.04|1872.04|1871.87|1871.87|1872.04|1872.04|1871.87|1871.87|0
1645006840000|2022-02-16 10:20:40|1871.92|1871.92|1871.87|1871.87|1871.92|1871.92|1871.87|1871.87|0
1645006850000|2022-02-16 10:20:50|1871.81|1871.81|1871.93|1871.93|1871.93|1871.93|1871.81|1871.81|0
1645006860000|2022-02-16 10:21:00|1871.9|1871.9|1871.89|1871.89|1871.9|1871.9|1871.83|1871.83|0
1645006870000|2022-02-16 10:21:10|1871.93|1871.93|1871.83|1871.83|1871.93|1871.93|1871.83|1871.83|0
1645006880000|2022-02-16 10:21:20|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.89|1871.89|0
1645006900000|2022-02-16 10:21:40|1872.03|1872.03|1871.99|1871.99|1872.05|1872.05|1871.98|1871.98|0
1645006910000|2022-02-16 10:21:50|1871.87|1871.87|1872.38|1872.38|1872.38|1872.38|1871.87|1871.87|0
1645006920000|2022-02-16 10:22:00|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|0
1645006960000|2022-02-16 10:22:40|1872.43|1872.43|1872.33|1872.33|1872.43|1872.43|1872.33|1872.33|0
1645006970000|2022-02-16 10:22:50|1872.26|1872.26|1872.13|1872.13|1872.26|1872.26|1872.13|1872.13|0
1645006980000|2022-02-16 10:23:00|1872.08|1872.08|1871.22|1871.22|1872.08|1872.08|1871.22|1871.22|0
1645006990000|2022-02-16 10:23:10|1871.08|1871.08|1871.01|1871.01|1871.08|1871.08|1871.01|1871.01|0
1645007000000|2022-02-16 10:23:20|1870.97|1870.97|1871.06|1871.06|1871.06|1871.06|1870.97|1870.97|0
1645007010000|2022-02-16 10:23:30|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1870.94|1870.94|0
1645007020000|2022-02-16 10:23:40|1870.94|1870.94|1871.03|1871.03|1871.03|1871.03|1870.94|1870.94|0
1645007030000|2022-02-16 10:23:50|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|0
1645007050000|2022-02-16 10:24:10|1870.99|1870.99|1870.81|1870.81|1870.99|1870.99|1870.81|1870.81|0
1645007060000|2022-02-16 10:24:20|1870.78|1870.78|1870.91|1870.91|1870.91|1870.91|1870.78|1870.78|0
1645007070000|2022-02-16 10:24:30|1871.06|1871.06|1870.94|1870.94|1871.06|1871.06|1870.94|1870.94|0
1645007080000|2022-02-16 10:24:40|1871|1871|1871|1871|1871|1871|1871|1871|0
1645007090000|2022-02-16 10:24:50|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|0
1645007100000|2022-02-16 10:25:00|1870.92|1870.92|1871.12|1871.12|1871.12|1871.12|1870.92|1870.92|0
1645007110000|2022-02-16 10:25:10|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|0
1645007120000|2022-02-16 10:25:20|1870.82|1870.82|1870.88|1870.88|1870.88|1870.88|1870.82|1870.82|0
1645007130000|2022-02-16 10:25:30|1870.84|1870.84|1870.86|1870.86|1870.86|1870.86|1870.84|1870.84|0
1645007160000|2022-02-16 10:26:00|1870.72|1870.72|1870.51|1870.51|1870.72|1870.72|1870.51|1870.51|0
1645007180000|2022-02-16 10:26:20|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|1870.33|1870.33|0
1645007200000|2022-02-16 10:26:40|1870.37|1870.37|1870.24|1870.24|1870.37|1870.37|1870.24|1870.24|0
1645007210000|2022-02-16 10:26:50|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|0
1645007220000|2022-02-16 10:27:00|1870.31|1870.31|1870.61|1870.61|1870.61|1870.61|1870.31|1870.31|0
1645007230000|2022-02-16 10:27:10|1870.68|1870.68|1870.68|1870.68|1870.68|1870.68|1870.68|1870.68|0
1645007240000|2022-02-16 10:27:20|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|0
1645007260000|2022-02-16 10:27:40|1870.51|1870.51|1870.74|1870.74|1870.74|1870.74|1870.51|1870.51|0
1645007280000|2022-02-16 10:28:00|1870.67|1870.67|1870.58|1870.58|1870.67|1870.67|1870.52|1870.52|0
1645007290000|2022-02-16 10:28:10|1870.68|1870.68|1870.56|1870.56|1870.68|1870.68|1870.56|1870.56|0
1645007300000|2022-02-16 10:28:20|1870.6|1870.6|1870.6|1870.6|1870.6|1870.6|1870.6|1870.6|0
1645007310000|2022-02-16 10:28:30|1870.48|1870.48|1870.48|1870.48|1870.48|1870.48|1870.48|1870.48|0
1645007340000|2022-02-16 10:29:00|1870.5|1870.5|1870.39|1870.39|1870.5|1870.5|1870.28|1870.28|0
1645007350000|2022-02-16 10:29:10|1870.44|1870.44|1870.49|1870.49|1870.49|1870.49|1870.44|1870.44|0
1645007370000|2022-02-16 10:29:30|1870.56|1870.56|1870.51|1870.51|1870.66|1870.66|1870.51|1870.51|0
1645007380000|2022-02-16 10:29:40|1870.48|1870.48|1870.48|1870.48|1870.48|1870.48|1870.48|1870.48|0
1645007390000|2022-02-16 10:29:50|1870.46|1870.46|1870.39|1870.39|1870.52|1870.52|1870.39|1870.39|0
1645007400000|2022-02-16 10:30:00|1870.25|1870.25|1870.06|1870.06|1870.25|1870.25|1869.95|1869.95|0
1645007410000|2022-02-16 10:30:10|1870.02|1870.02|1870.04|1870.04|1870.06|1870.06|1870.02|1870.02|0
1645007420000|2022-02-16 10:30:20|1869.91|1869.91|1869.84|1869.84|1869.91|1869.91|1869.84|1869.84|0
1645007440000|2022-02-16 10:30:40|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|0
1645007450000|2022-02-16 10:30:50|1869.78|1869.78|1869.78|1869.78|1869.78|1869.78|1869.78|1869.78|0
1645007460000|2022-02-16 10:31:00|1869.71|1869.71|1869.85|1869.85|1869.85|1869.85|1869.71|1869.71|0
1645007470000|2022-02-16 10:31:10|1870.09|1870.09|1870.15|1870.15|1870.15|1870.15|1870.09|1870.09|0
1645007490000|2022-02-16 10:31:30|1870.19|1870.19|1870.26|1870.26|1870.26|1870.26|1870.19|1870.19|0
1645007500000|2022-02-16 10:31:40|1870.33|1870.33|1870.23|1870.23|1870.33|1870.33|1870.23|1870.23|0
1645007510000|2022-02-16 10:31:50|1870.27|1870.27|1870.3|1870.3|1870.3|1870.3|1870.27|1870.27|0
1645007520000|2022-02-16 10:32:00|1870.37|1870.37|1870.4|1870.4|1870.47|1870.47|1870.37|1870.37|0
1645007530000|2022-02-16 10:32:10|1870.27|1870.27|1870.17|1870.17|1870.27|1870.27|1870.17|1870.17|0
1645007540000|2022-02-16 10:32:20|1870.19|1870.19|1870.19|1870.19|1870.19|1870.19|1870.19|1870.19|0
1645007550000|2022-02-16 10:32:30|1870.26|1870.26|1870.23|1870.23|1870.33|1870.33|1870.23|1870.23|0
1645007580000|2022-02-16 10:33:00|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|0
1645007590000|2022-02-16 10:33:10|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|0
1645007600000|2022-02-16 10:33:20|1870.17|1870.17|1870.28|1870.28|1870.31|1870.31|1870.17|1870.17|0
1645007610000|2022-02-16 10:33:30|1870.34|1870.34|1870.34|1870.34|1870.46|1870.46|1870.34|1870.34|0
1645007620000|2022-02-16 10:33:40|1870.58|1870.58|1870.58|1870.58|1870.58|1870.58|1870.58|1870.58|0
1645007630000|2022-02-16 10:33:50|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|0
1645007640000|2022-02-16 10:34:00|1870.82|1870.82|1870.93|1870.93|1870.93|1870.93|1870.82|1870.82|0
1645007650000|2022-02-16 10:34:10|1870.99|1870.99|1871.11|1871.11|1871.11|1871.11|1870.99|1870.99|0
1645007660000|2022-02-16 10:34:20|1871.18|1871.18|1871.31|1871.31|1871.31|1871.31|1871.18|1871.18|0
1645007670000|2022-02-16 10:34:30|1871.37|1871.37|1871.37|1871.37|1871.37|1871.37|1871.37|1871.37|0
1645007680000|2022-02-16 10:34:40|1871.31|1871.31|1871.36|1871.36|1871.36|1871.36|1871.31|1871.31|0
1645007690000|2022-02-16 10:34:50|1871.44|1871.44|1871.44|1871.44|1871.44|1871.44|1871.44|1871.44|0
1645007700000|2022-02-16 10:35:00|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|0
1645007710000|2022-02-16 10:35:10|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|0
1645007720000|2022-02-16 10:35:20|1871.72|1871.72|1871.79|1871.79|1871.79|1871.79|1871.72|1871.72|0
1645007740000|2022-02-16 10:35:40|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|0
1645007750000|2022-02-16 10:35:50|1871.58|1871.58|1871.31|1871.31|1871.58|1871.58|1871.31|1871.31|0
1645007760000|2022-02-16 10:36:00|1871.21|1871.21|1871.07|1871.07|1871.21|1871.21|1871.07|1871.07|0
1645007770000|2022-02-16 10:36:10|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|0
1645007780000|2022-02-16 10:36:20|1870.72|1870.72|1870.77|1870.77|1870.77|1870.77|1870.72|1870.72|0
1645007790000|2022-02-16 10:36:30|1870.79|1870.79|1870.64|1870.64|1870.83|1870.83|1870.64|1870.64|0
1645007800000|2022-02-16 10:36:40|1870.66|1870.66|1870.61|1870.61|1870.66|1870.66|1870.61|1870.61|0
1645007820000|2022-02-16 10:37:00|1870.54|1870.54|1870.73|1870.73|1870.73|1870.73|1870.54|1870.54|0
1645007850000|2022-02-16 10:37:30|1870.66|1870.66|1870.59|1870.59|1870.66|1870.66|1870.59|1870.59|0
1645007860000|2022-02-16 10:37:40|1870.71|1870.71|1870.66|1870.66|1870.71|1870.71|1870.66|1870.66|0
1645007880000|2022-02-16 10:38:00|1870.6|1870.6|1870.57|1870.57|1870.66|1870.66|1870.54|1870.54|0
1645007890000|2022-02-16 10:38:10|1870.66|1870.66|1870.45|1870.45|1870.66|1870.66|1870.45|1870.45|0
1645007900000|2022-02-16 10:38:20|1870.38|1870.38|1870.08|1870.08|1870.38|1870.38|1870.08|1870.08|0
1645007920000|2022-02-16 10:38:40|1870.15|1870.15|1870.15|1870.15|1870.15|1870.15|1870.15|1870.15|0
1645007950000|2022-02-16 10:39:10|1869.98|1869.98|1869.98|1869.98|1869.98|1869.98|1869.98|1869.98|0
1645007960000|2022-02-16 10:39:20|1869.55|1869.55|1869.55|1869.55|1869.66|1869.66|1869.55|1869.55|0
1645007970000|2022-02-16 10:39:30|1869.52|1869.52|1869.47|1869.47|1869.52|1869.52|1869.47|1869.47|0
1645007980000|2022-02-16 10:39:40|1869.45|1869.45|1869.99|1869.99|1869.99|1869.99|1869.45|1869.45|0
1645007990000|2022-02-16 10:39:50|1870.04|1870.04|1870.04|1870.04|1870.04|1870.04|1870.04|1870.04|0
1645008000000|2022-02-16 10:40:00|1870.11|1870.11|1870.81|1870.81|1870.81|1870.81|1870.11|1870.11|0
1645008010000|2022-02-16 10:40:10|1870.91|1870.91|1871.03|1871.03|1871.03|1871.03|1870.91|1870.91|0
1645008020000|2022-02-16 10:40:20|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|0
1645008040000|2022-02-16 10:40:40|1871.22|1871.22|1871.37|1871.37|1871.37|1871.37|1871.22|1871.22|0
1645008050000|2022-02-16 10:40:50|1871.51|1871.51|1871.43|1871.43|1871.51|1871.51|1871.43|1871.43|0
1645008080000|2022-02-16 10:41:20|1871.52|1871.52|1871.87|1871.87|1871.89|1871.89|1871.52|1871.52|0
1645008100000|2022-02-16 10:41:40|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|0
1645008130000|2022-02-16 10:42:10|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|0
1645008200000|2022-02-16 10:43:20|1872.43|1872.43|1872.45|1872.45|1872.45|1872.45|1872.43|1872.43|0
1645008210000|2022-02-16 10:43:30|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|0
1645008230000|2022-02-16 10:43:50|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|0
1645008260000|2022-02-16 10:44:20|1872.45|1872.45|1872.38|1872.38|1872.45|1872.45|1872.38|1872.38|0
1645008280000|2022-02-16 10:44:40|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|0
1645008300000|2022-02-16 10:45:00|1872.39|1872.39|1872.43|1872.43|1872.43|1872.43|1872.36|1872.36|0
1645008310000|2022-02-16 10:45:10|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|0
1645008330000|2022-02-16 10:45:30|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|0
1645008340000|2022-02-16 10:45:40|1872.56|1872.56|1872.67|1872.67|1872.67|1872.67|1872.56|1872.56|0
1645008350000|2022-02-16 10:45:50|1872.61|1872.61|1872.68|1872.68|1872.68|1872.68|1872.61|1872.61|0
1645008360000|2022-02-16 10:46:00|1872.75|1872.75|1872.81|1872.81|1872.81|1872.81|1872.75|1872.75|0
1645008440000|2022-02-16 10:47:20|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|0
1645008450000|2022-02-16 10:47:30|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|0
1645008460000|2022-02-16 10:47:40|1873|1873|1873|1873|1873|1873|1872.93|1872.93|0
1645008470000|2022-02-16 10:47:50|1873.02|1873.02|1873.04|1873.04|1873.04|1873.04|1873.02|1873.02|0
1645008480000|2022-02-16 10:48:00|1873|1873|1872.98|1872.98|1873|1873|1872.98|1872.98|0
1645008500000|2022-02-16 10:48:20|1872.91|1872.91|1872.89|1872.89|1872.91|1872.91|1872.86|1872.86|0
1645008510000|2022-02-16 10:48:30|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|0
1645008540000|2022-02-16 10:49:00|1873|1873|1873|1873|1873|1873|1872.93|1872.93|0
1645008550000|2022-02-16 10:49:10|1873.04|1873.04|1873.04|1873.04|1873.04|1873.04|1873.04|1873.04|0
1645008560000|2022-02-16 10:49:20|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|0
1645008570000|2022-02-16 10:49:30|1873.06|1873.06|1873.18|1873.18|1873.18|1873.18|1873.06|1873.06|0
1645008590000|2022-02-16 10:49:50|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|0
1645008600000|2022-02-16 10:50:00|1873.2|1873.2|1873.14|1873.14|1873.2|1873.2|1873.14|1873.14|0
1645008610000|2022-02-16 10:50:10|1873.12|1873.12|1873.07|1873.07|1873.12|1873.12|1873.07|1873.07|0
1645008620000|2022-02-16 10:50:20|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|0
1645008640000|2022-02-16 10:50:40|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|0
1645008650000|2022-02-16 10:50:50|1873.59|1873.59|1873.59|1873.59|1873.59|1873.59|1873.59|1873.59|0
1645008660000|2022-02-16 10:51:00|1873.68|1873.68|1873.75|1873.75|1873.75|1873.75|1873.68|1873.68|0
1645008680000|2022-02-16 10:51:20|1873.71|1873.71|1873.75|1873.75|1873.75|1873.75|1873.64|1873.64|0
1645008700000|2022-02-16 10:51:40|1873.73|1873.73|1873.73|1873.73|1873.73|1873.73|1873.73|1873.73|0
1645008710000|2022-02-16 10:51:50|1873.66|1873.66|1873.66|1873.66|1873.66|1873.66|1873.66|1873.66|0
1645008730000|2022-02-16 10:52:10|1873.9|1873.9|1874.14|1874.14|1874.14|1874.14|1873.9|1873.9|0
1645008740000|2022-02-16 10:52:20|1874.41|1874.41|1874.41|1874.41|1874.41|1874.41|1874.41|1874.41|0
1645008750000|2022-02-16 10:52:30|1874.35|1874.35|1874.28|1874.28|1874.41|1874.41|1874.28|1874.28|0
1645008760000|2022-02-16 10:52:40|1874.41|1874.41|1874.31|1874.31|1874.41|1874.41|1874.31|1874.31|0
1645008780000|2022-02-16 10:53:00|1874.43|1874.43|1874.49|1874.49|1874.49|1874.49|1874.36|1874.36|0
1645008790000|2022-02-16 10:53:10|1874.61|1874.61|1874.61|1874.61|1874.61|1874.61|1874.61|1874.61|0
1645008800000|2022-02-16 10:53:20|1874.58|1874.58|1874.63|1874.63|1874.63|1874.63|1874.58|1874.58|0
1645008820000|2022-02-16 10:53:40|1874.43|1874.43|1874.54|1874.54|1874.54|1874.54|1874.43|1874.43|0
1645008840000|2022-02-16 10:54:00|1874.48|1874.48|1874.54|1874.54|1874.54|1874.54|1874.48|1874.48|0
1645008870000|2022-02-16 10:54:30|1874.68|1874.68|1874.68|1874.68|1874.68|1874.68|1874.68|1874.68|0
1645008880000|2022-02-16 10:54:40|1875.01|1875.01|1875.1|1875.1|1875.1|1875.1|1875.01|1875.01|0
1645008890000|2022-02-16 10:54:50|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|0
1645008900000|2022-02-16 10:55:00|1875.18|1875.18|1875.18|1875.18|1875.18|1875.18|1875.18|1875.18|0
1645008910000|2022-02-16 10:55:10|1875.2|1875.2|1875.18|1875.18|1875.2|1875.2|1875.18|1875.18|0
1645008920000|2022-02-16 10:55:20|1875.21|1875.21|1875.21|1875.21|1875.21|1875.21|1875.21|1875.21|0
1645008940000|2022-02-16 10:55:40|1875.14|1875.14|1875.14|1875.14|1875.14|1875.14|1875.14|1875.14|0
1645008960000|2022-02-16 10:56:00|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|0
1645008970000|2022-02-16 10:56:10|1875.43|1875.43|1875.65|1875.65|1875.65|1875.65|1875.43|1875.43|0
1645009000000|2022-02-16 10:56:40|1875.7|1875.7|1875.7|1875.7|1875.7|1875.7|1875.7|1875.7|0
1645009010000|2022-02-16 10:56:50|1875.82|1875.82|1875.8|1875.8|1875.82|1875.82|1875.8|1875.8|0
1645009020000|2022-02-16 10:57:00|1875.72|1875.72|1875.7|1875.7|1875.72|1875.72|1875.7|1875.7|0
1645009070000|2022-02-16 10:57:50|1875.91|1875.91|1875.91|1875.91|1875.91|1875.91|1875.91|1875.91|0
1645009080000|2022-02-16 10:58:00|1875.81|1875.81|1875.74|1875.74|1875.81|1875.81|1875.74|1875.74|0
1645009090000|2022-02-16 10:58:10|1875.5|1875.5|1875.38|1875.38|1875.5|1875.5|1875.38|1875.38|0
1645009120000|2022-02-16 10:58:40|1875.29|1875.29|1875.36|1875.36|1875.36|1875.36|1875.29|1875.29|0
1645009130000|2022-02-16 10:58:50|1875.43|1875.43|1875.43|1875.43|1875.43|1875.43|1875.43|1875.43|0
1645009180000|2022-02-16 10:59:40|1875.45|1875.45|1875.52|1875.52|1875.52|1875.52|1875.45|1875.45|0
1645009190000|2022-02-16 10:59:50|1875.38|1875.38|1875.45|1875.45|1875.45|1875.45|1875.38|1875.38|0
1645009200000|2022-02-16 11:00:00|1875.37|1875.37|1875.26|1875.26|1875.37|1875.37|1875.26|1875.26|0
1645009210000|2022-02-16 11:00:10|1875.21|1875.21|1875.69|1875.69|1875.89|1875.89|1875.21|1875.21|0
1645009220000|2022-02-16 11:00:20|1875.71|1875.71|1875.62|1875.62|1875.71|1875.71|1875.62|1875.62|0
1645009230000|2022-02-16 11:00:30|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|0
1645009240000|2022-02-16 11:00:40|1875.67|1875.67|1875.89|1875.89|1875.89|1875.89|1875.67|1875.67|0
1645009250000|2022-02-16 11:00:50|1875.96|1875.96|1876.59|1876.59|1876.59|1876.59|1875.96|1875.96|0
1645009260000|2022-02-16 11:01:00|1876.54|1876.54|1876.66|1876.66|1876.66|1876.66|1876.54|1876.54|0
1645009270000|2022-02-16 11:01:10|1876.6|1876.6|1876.81|1876.81|1876.81|1876.81|1876.6|1876.6|0
1645009280000|2022-02-16 11:01:20|1876.76|1876.76|1876.77|1876.77|1876.77|1876.77|1876.57|1876.57|0
1645009290000|2022-02-16 11:01:30|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|0
1645009300000|2022-02-16 11:01:40|1876.68|1876.68|1876.68|1876.68|1876.68|1876.68|1876.68|1876.68|0
1645009330000|2022-02-16 11:02:10|1876.75|1876.75|1876.78|1876.78|1876.78|1876.78|1876.75|1876.75|0
1645009390000|2022-02-16 11:03:10|1876.68|1876.68|1876.64|1876.64|1876.68|1876.68|1876.55|1876.55|0
1645009410000|2022-02-16 11:03:30|1876.61|1876.61|1876.61|1876.61|1876.61|1876.61|1876.61|1876.61|0
1645009430000|2022-02-16 11:03:50|1876.73|1876.73|1876.02|1876.02|1876.73|1876.73|1876.02|1876.02|0
1645009440000|2022-02-16 11:04:00|1875.97|1875.97|1875.67|1875.67|1875.97|1875.97|1875.51|1875.51|0
1645009450000|2022-02-16 11:04:10|1875.56|1875.56|1875.66|1875.66|1875.66|1875.66|1875.56|1875.56|0
1645009500000|2022-02-16 11:05:00|1875.51|1875.51|1875.51|1875.51|1875.51|1875.51|1875.51|1875.51|0
1645009510000|2022-02-16 11:05:10|1875.62|1875.62|1875.55|1875.55|1875.62|1875.62|1875.55|1875.55|0
1645009540000|2022-02-16 11:05:40|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|0
1645009550000|2022-02-16 11:05:50|1875.52|1875.52|1875.48|1875.48|1875.52|1875.52|1875.48|1875.48|0
1645009570000|2022-02-16 11:06:10|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|0
1645009600000|2022-02-16 11:06:40|1875.41|1875.41|1875.41|1875.41|1875.41|1875.41|1875.41|1875.41|0
1645009620000|2022-02-16 11:07:00|1875.53|1875.53|1875.42|1875.42|1875.53|1875.53|1875.42|1875.42|0
1645009640000|2022-02-16 11:07:20|1875.32|1875.32|1875.32|1875.32|1875.32|1875.32|1875.32|1875.32|0
1645009650000|2022-02-16 11:07:30|1875.28|1875.28|1875.4|1875.4|1875.4|1875.4|1875.28|1875.28|0
1645009660000|2022-02-16 11:07:40|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|0
1645009670000|2022-02-16 11:07:50|1875.69|1875.69|1875.69|1875.69|1875.69|1875.69|1875.69|1875.69|0
1645009680000|2022-02-16 11:08:00|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|0
1645009690000|2022-02-16 11:08:10|1875.57|1875.57|1875.55|1875.55|1875.57|1875.57|1875.52|1875.52|0
1645009700000|2022-02-16 11:08:20|1875.43|1875.43|1875.43|1875.43|1875.43|1875.43|1875.43|1875.43|0
1645009740000|2022-02-16 11:09:00|1875.33|1875.33|1875.23|1875.23|1875.33|1875.33|1875.23|1875.23|0
1645009800000|2022-02-16 11:10:00|1875.46|1875.46|1875.46|1875.46|1875.46|1875.46|1875.46|1875.46|0
1645009810000|2022-02-16 11:10:10|1875.53|1875.53|1875.53|1875.53|1875.53|1875.53|1875.53|1875.53|0
1645009820000|2022-02-16 11:10:20|1875.56|1875.56|1875.56|1875.56|1875.56|1875.56|1875.56|1875.56|0
1645009860000|2022-02-16 11:11:00|1875.51|1875.51|1875.51|1875.51|1875.51|1875.51|1875.51|1875.51|0
1645009870000|2022-02-16 11:11:10|1875.49|1875.49|1875.56|1875.56|1875.56|1875.56|1875.49|1875.49|0
1645009880000|2022-02-16 11:11:20|1875.34|1875.34|1875.67|1875.67|1875.67|1875.67|1875.34|1875.34|0
1645009890000|2022-02-16 11:11:30|1875.73|1875.73|1875.54|1875.54|1875.73|1875.73|1875.54|1875.54|0
1645009900000|2022-02-16 11:11:40|1875.59|1875.59|1875.52|1875.52|1875.59|1875.59|1875.52|1875.52|0
1645009910000|2022-02-16 11:11:50|1875.59|1875.59|1875.66|1875.66|1875.66|1875.66|1875.59|1875.59|0
1645009920000|2022-02-16 11:12:00|1875.59|1875.59|1875.66|1875.66|1875.66|1875.66|1875.59|1875.59|0
1645009940000|2022-02-16 11:12:20|1875.56|1875.56|1875.56|1875.56|1875.62|1875.62|1875.56|1875.56|0
1645009950000|2022-02-16 11:12:30|1875.5|1875.5|1875.57|1875.57|1875.57|1875.57|1875.5|1875.5|0
1645009960000|2022-02-16 11:12:40|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|0
1645009970000|2022-02-16 11:12:50|1875.7|1875.7|1875.7|1875.7|1875.7|1875.7|1875.7|1875.7|0
1645009980000|2022-02-16 11:13:00|1875.91|1875.91|1875.84|1875.84|1875.91|1875.91|1875.84|1875.84|0
1645010010000|2022-02-16 11:13:30|1875.93|1875.93|1876.15|1876.15|1876.15|1876.15|1875.93|1875.93|0
1645010020000|2022-02-16 11:13:40|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|0
1645010050000|2022-02-16 11:14:10|1876.07|1876.07|1876.07|1876.07|1876.07|1876.07|1876.07|1876.07|0
1645010060000|2022-02-16 11:14:20|1875.83|1875.83|1875.83|1875.83|1875.83|1875.83|1875.83|1875.83|0
1645010070000|2022-02-16 11:14:30|1875.93|1875.93|1875.93|1875.93|1875.93|1875.93|1875.93|1875.93|0
1645010080000|2022-02-16 11:14:40|1875.87|1875.87|1875.8|1875.8|1875.87|1875.87|1875.8|1875.8|0
1645010100000|2022-02-16 11:15:00|1875.92|1875.92|1875.92|1875.92|1875.92|1875.92|1875.92|1875.92|0
1645010180000|2022-02-16 11:16:20|1875.81|1875.81|1875.81|1875.81|1875.81|1875.81|1875.81|1875.81|0
1645010210000|2022-02-16 11:16:50|1875.86|1875.86|1875.84|1875.84|1875.86|1875.86|1875.84|1875.84|0
1645010260000|2022-02-16 11:17:40|1875.91|1875.91|1875.91|1875.91|1875.91|1875.91|1875.91|1875.91|0
1645010280000|2022-02-16 11:18:00|1876.02|1876.02|1876.34|1876.34|1876.34|1876.34|1876.02|1876.02|0
1645010290000|2022-02-16 11:18:10|1876.32|1876.32|1876.34|1876.34|1876.34|1876.34|1876.31|1876.31|0
1645010330000|2022-02-16 11:18:50|1876.29|1876.29|1876.29|1876.29|1876.29|1876.29|1876.29|1876.29|0
1645010360000|2022-02-16 11:19:20|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|0
1645010370000|2022-02-16 11:19:30|1876.07|1876.07|1875.89|1875.89|1876.07|1876.07|1875.82|1875.82|0
1645010380000|2022-02-16 11:19:40|1875.84|1875.84|1875.84|1875.84|1875.84|1875.84|1875.84|1875.84|0
1645010390000|2022-02-16 11:19:50|1875.89|1875.89|1875.95|1875.95|1875.95|1875.95|1875.89|1875.89|0
1645010400000|2022-02-16 11:20:00|1875.77|1875.77|1875.89|1875.89|1875.89|1875.89|1875.77|1875.77|0
1645010410000|2022-02-16 11:20:10|1875.81|1875.81|1875.93|1875.93|1875.93|1875.93|1875.81|1875.81|0
1645010430000|2022-02-16 11:20:30|1876.15|1876.15|1876.15|1876.15|1876.15|1876.15|1876.15|1876.15|0
1645010440000|2022-02-16 11:20:40|1876.03|1876.03|1876.15|1876.15|1876.15|1876.15|1876.03|1876.03|0
1645010450000|2022-02-16 11:20:50|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|0
1645010460000|2022-02-16 11:21:00|1875.89|1875.89|1875.94|1875.94|1875.94|1875.94|1875.89|1875.89|0
1645010470000|2022-02-16 11:21:10|1875.87|1875.87|1875.87|1875.87|1875.87|1875.87|1875.87|1875.87|0
1645010490000|2022-02-16 11:21:30|1876.01|1876.01|1876.01|1876.01|1876.01|1876.01|1876.01|1876.01|0
1645010500000|2022-02-16 11:21:40|1875.69|1875.69|1875.89|1875.89|1875.96|1875.96|1875.69|1875.69|0
1645010540000|2022-02-16 11:22:20|1876.22|1876.22|1876.22|1876.22|1876.22|1876.22|1876.22|1876.22|0
1645010550000|2022-02-16 11:22:30|1876.17|1876.17|1876.17|1876.17|1876.17|1876.17|1876.17|1876.17|0
1645010560000|2022-02-16 11:22:40|1876.24|1876.24|1876.38|1876.38|1876.38|1876.38|1876.24|1876.24|0
1645010600000|2022-02-16 11:23:20|1876.45|1876.45|1876.45|1876.45|1876.45|1876.45|1876.45|1876.45|0
1645010650000|2022-02-16 11:24:10|1876.51|1876.51|1876.54|1876.54|1876.54|1876.54|1876.51|1876.51|0
1645010670000|2022-02-16 11:24:30|1876.47|1876.47|1876.25|1876.25|1876.47|1876.47|1876.25|1876.25|0
1645010690000|2022-02-16 11:24:50|1876.14|1876.14|1876.16|1876.16|1876.16|1876.16|1876.14|1876.14|0
1645010700000|2022-02-16 11:25:00|1876.38|1876.38|1876.31|1876.31|1876.38|1876.38|1876.31|1876.31|0
1645010720000|2022-02-16 11:25:20|1876.41|1876.41|1876.51|1876.51|1876.51|1876.51|1876.41|1876.41|0
1645010730000|2022-02-16 11:25:30|1876.55|1876.55|1876.55|1876.55|1876.55|1876.55|1876.55|1876.55|0
1645010740000|2022-02-16 11:25:40|1876.6|1876.6|1876.6|1876.6|1876.6|1876.6|1876.6|1876.6|0
1645010760000|2022-02-16 11:26:00|1876.48|1876.48|1875.24|1875.24|1876.48|1876.48|1875.19|1875.19|0
1645010770000|2022-02-16 11:26:10|1875.17|1875.17|1875.03|1875.03|1875.27|1875.27|1875.03|1875.03|0
1645010780000|2022-02-16 11:26:20|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|0
1645010790000|2022-02-16 11:26:30|1874.87|1874.87|1874.86|1874.86|1874.99|1874.99|1874.86|1874.86|0
1645010800000|2022-02-16 11:26:40|1874.96|1874.96|1874.96|1874.96|1874.96|1874.96|1874.96|1874.96|0
1645010810000|2022-02-16 11:26:50|1874.87|1874.87|1874.87|1874.87|1874.87|1874.87|1874.87|1874.87|0
1645010840000|2022-02-16 11:27:20|1874.89|1874.89|1874.83|1874.83|1874.89|1874.89|1874.83|1874.83|0
1645010860000|2022-02-16 11:27:40|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|0
1645010880000|2022-02-16 11:28:00|1874.64|1874.64|1874.64|1874.64|1874.64|1874.64|1874.64|1874.64|0
1645010930000|2022-02-16 11:28:50|1874.54|1874.54|1874.33|1874.33|1874.54|1874.54|1874.22|1874.22|0
1645010940000|2022-02-16 11:29:00|1874.26|1874.26|1874.26|1874.26|1874.26|1874.26|1874.26|1874.26|0
1645010950000|2022-02-16 11:29:10|1874.36|1874.36|1874.36|1874.36|1874.36|1874.36|1874.36|1874.36|0
1645010990000|2022-02-16 11:29:50|1874.24|1874.24|1874.24|1874.24|1874.24|1874.24|1874.24|1874.24|0
1645011000000|2022-02-16 11:30:00|1874.09|1874.09|1874.02|1874.02|1874.09|1874.09|1874.02|1874.02|0
1645011010000|2022-02-16 11:30:10|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|0
1645011030000|2022-02-16 11:30:30|1874.06|1874.06|1873.95|1873.95|1874.06|1874.06|1873.95|1873.95|0
1645011040000|2022-02-16 11:30:40|1874|1874|1874|1874|1874|1874|1874|1874|0
1645011060000|2022-02-16 11:31:00|1873.96|1873.96|1873.92|1873.92|1873.96|1873.96|1873.92|1873.92|0
1645011070000|2022-02-16 11:31:10|1873.9|1873.9|1873.9|1873.9|1873.9|1873.9|1873.9|1873.9|0
1645011080000|2022-02-16 11:31:20|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|0
1645011130000|2022-02-16 11:32:10|1873.75|1873.75|1873.75|1873.75|1873.75|1873.75|1873.75|1873.75|0
1645011140000|2022-02-16 11:32:20|1873.82|1873.82|1873.82|1873.82|1873.82|1873.82|1873.82|1873.82|0
1645011160000|2022-02-16 11:32:40|1873.75|1873.75|1873.7|1873.7|1873.75|1873.75|1873.7|1873.7|0
1645011170000|2022-02-16 11:32:50|1873.92|1873.92|1873.92|1873.92|1873.92|1873.92|1873.92|1873.92|0
1645011180000|2022-02-16 11:33:00|1874.07|1874.07|1874.07|1874.07|1874.07|1874.07|1874.07|1874.07|0
1645011210000|2022-02-16 11:33:30|1874.18|1874.18|1874.07|1874.07|1874.18|1874.18|1874.07|1874.07|0
1645011220000|2022-02-16 11:33:40|1874|1874|1873.94|1873.94|1874|1874|1873.94|1873.94|0
1645011230000|2022-02-16 11:33:50|1874|1874|1874|1874|1874|1874|1874|1874|0
1645011240000|2022-02-16 11:34:00|1873.94|1873.94|1874|1874|1874|1874|1873.94|1873.94|0
1645011260000|2022-02-16 11:34:20|1874.14|1874.14|1874.14|1874.14|1874.14|1874.14|1874.14|1874.14|0
1645011290000|2022-02-16 11:34:50|1874.07|1874.07|1874.07|1874.07|1874.07|1874.07|1874.07|1874.07|0
1645011320000|2022-02-16 11:35:20|1874.18|1874.18|1874.25|1874.25|1874.25|1874.25|1874.18|1874.18|0
1645011330000|2022-02-16 11:35:30|1874.27|1874.27|1874.35|1874.35|1874.35|1874.35|1874.27|1874.27|0
1645011340000|2022-02-16 11:35:40|1874.42|1874.42|1874.42|1874.42|1874.42|1874.42|1874.42|1874.42|0
1645011350000|2022-02-16 11:35:50|1874.48|1874.48|1874.48|1874.48|1874.48|1874.48|1874.48|1874.48|0
1645011360000|2022-02-16 11:36:00|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|0
1645011370000|2022-02-16 11:36:10|1874.61|1874.61|1874.67|1874.67|1874.67|1874.67|1874.54|1874.54|0
1645011380000|2022-02-16 11:36:20|1874.89|1874.89|1874.89|1874.89|1874.89|1874.89|1874.89|1874.89|0
1645011390000|2022-02-16 11:36:30|1874.83|1874.83|1874.83|1874.83|1874.83|1874.83|1874.83|1874.83|0
1645011400000|2022-02-16 11:36:40|1874.71|1874.71|1874.59|1874.59|1874.71|1874.71|1874.59|1874.59|0
1645011410000|2022-02-16 11:36:50|1874.57|1874.57|1874.61|1874.61|1874.61|1874.61|1874.57|1874.57|0
1645011420000|2022-02-16 11:37:00|1874.63|1874.63|1874.69|1874.69|1874.69|1874.69|1874.63|1874.63|0
1645011430000|2022-02-16 11:37:10|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|0
1645011440000|2022-02-16 11:37:20|1874.38|1874.38|1874.17|1874.17|1874.38|1874.38|1874.17|1874.17|0
1645011460000|2022-02-16 11:37:40|1874.07|1874.07|1874.02|1874.02|1874.07|1874.07|1874.02|1874.02|0
1645011480000|2022-02-16 11:38:00|1873.9|1873.9|1873.79|1873.79|1873.9|1873.9|1873.79|1873.79|0
1645011510000|2022-02-16 11:38:30|1873.82|1873.82|1873.89|1873.89|1873.89|1873.89|1873.82|1873.82|0
1645011520000|2022-02-16 11:38:40|1873.83|1873.83|1874.19|1874.19|1874.19|1874.19|1873.76|1873.76|0
1645011530000|2022-02-16 11:38:50|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|0
1645011540000|2022-02-16 11:39:00|1874.19|1874.19|1874.12|1874.12|1874.19|1874.19|1874.12|1874.12|0
1645011560000|2022-02-16 11:39:20|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|0
1645011570000|2022-02-16 11:39:30|1874.17|1874.17|1874.15|1874.15|1874.17|1874.17|1874.15|1874.15|0
1645011580000|2022-02-16 11:39:40|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|1874.05|1874.05|0
1645011590000|2022-02-16 11:39:50|1874.03|1874.03|1874.03|1874.03|1874.03|1874.03|1874.03|1874.03|0
1645011600000|2022-02-16 11:40:00|1874.35|1874.35|1874.35|1874.35|1874.35|1874.35|1874.35|1874.35|0
1645011640000|2022-02-16 11:40:40|1874.42|1874.42|1874.3|1874.3|1874.42|1874.42|1874.18|1874.18|0
1645011650000|2022-02-16 11:40:50|1874.24|1874.24|1874.24|1874.24|1874.24|1874.24|1874.24|1874.24|0
1645011660000|2022-02-16 11:41:00|1874.27|1874.27|1874.57|1874.57|1874.57|1874.57|1874.21|1874.21|0
1645011670000|2022-02-16 11:41:10|1874.59|1874.59|1874.55|1874.55|1874.59|1874.59|1874.55|1874.55|0
1645011690000|2022-02-16 11:41:30|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|0
1645011700000|2022-02-16 11:41:40|1874.19|1874.19|1873.95|1873.95|1874.19|1874.19|1873.95|1873.95|0
1645011710000|2022-02-16 11:41:50|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|0
1645011740000|2022-02-16 11:42:20|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|0
1645011760000|2022-02-16 11:42:40|1873.87|1873.87|1873.38|1873.38|1873.87|1873.87|1873.38|1873.38|0
1645011780000|2022-02-16 11:43:00|1873.27|1873.27|1873.37|1873.37|1873.37|1873.37|1873.27|1873.27|0
1645011790000|2022-02-16 11:43:10|1873.41|1873.41|1873.34|1873.34|1873.41|1873.41|1873.34|1873.34|0
1645011800000|2022-02-16 11:43:20|1873.41|1873.41|1873.52|1873.52|1873.52|1873.52|1873.41|1873.41|0
1645011810000|2022-02-16 11:43:30|1873.56|1873.56|1873.56|1873.56|1873.56|1873.56|1873.56|1873.56|0
1645011840000|2022-02-16 11:44:00|1873.67|1873.67|1873.67|1873.67|1873.67|1873.67|1873.67|1873.67|0
1645011850000|2022-02-16 11:44:10|1873.7|1873.7|1873.7|1873.7|1873.7|1873.7|1873.7|1873.7|0
1645011930000|2022-02-16 11:45:30|1873.81|1873.81|1873.81|1873.81|1873.81|1873.81|1873.81|1873.81|0
1645011950000|2022-02-16 11:45:50|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|0
1645011960000|2022-02-16 11:46:00|1873.54|1873.54|1873.49|1873.49|1873.54|1873.54|1873.49|1873.49|0
1645011980000|2022-02-16 11:46:20|1873.51|1873.51|1873.56|1873.56|1873.56|1873.56|1873.51|1873.51|0
1645011990000|2022-02-16 11:46:30|1873.61|1873.61|1873.68|1873.68|1873.68|1873.68|1873.61|1873.61|0
1645012000000|2022-02-16 11:46:40|1873.73|1873.73|1873.84|1873.84|1873.84|1873.84|1873.73|1873.73|0
1645012010000|2022-02-16 11:46:50|1873.96|1873.96|1873.96|1873.96|1873.96|1873.96|1873.96|1873.96|0
1645012020000|2022-02-16 11:47:00|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|0
1645012030000|2022-02-16 11:47:10|1874.09|1874.09|1874.23|1874.23|1874.23|1874.23|1874.09|1874.09|0
1645012040000|2022-02-16 11:47:20|1874.31|1874.31|1874.44|1874.44|1874.44|1874.44|1874.31|1874.31|0
1645012050000|2022-02-16 11:47:30|1874.52|1874.52|1874.75|1874.75|1874.75|1874.75|1874.52|1874.52|0
1645012070000|2022-02-16 11:47:50|1874.87|1874.87|1874.99|1874.99|1874.99|1874.99|1874.87|1874.87|0
1645012080000|2022-02-16 11:48:00|1875.05|1875.05|1875.16|1875.16|1875.16|1875.16|1875.05|1875.05|0
1645012090000|2022-02-16 11:48:10|1875.09|1875.09|1875.09|1875.09|1875.09|1875.09|1875.09|1875.09|0
1645012100000|2022-02-16 11:48:20|1875.22|1875.22|1875.34|1875.34|1875.34|1875.34|1875.22|1875.22|0
1645012110000|2022-02-16 11:48:30|1875.37|1875.37|1875.37|1875.37|1875.37|1875.37|1875.37|1875.37|0
1645012130000|2022-02-16 11:48:50|1875.33|1875.33|1875.27|1875.27|1875.33|1875.33|1875.27|1875.27|0
1645012140000|2022-02-16 11:49:00|1875.34|1875.34|1875.34|1875.34|1875.34|1875.34|1875.34|1875.34|0
1645012150000|2022-02-16 11:49:10|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|0
1645012160000|2022-02-16 11:49:20|1875.58|1875.58|1875.61|1875.61|1875.61|1875.61|1875.58|1875.58|0
1645012190000|2022-02-16 11:49:50|1875.68|1875.68|1875.68|1875.68|1875.68|1875.68|1875.68|1875.68|0
1645012200000|2022-02-16 11:50:00|1875.56|1875.56|1875.64|1875.64|1875.64|1875.64|1875.56|1875.56|0
1645012210000|2022-02-16 11:50:10|1875.51|1875.51|1875.59|1875.59|1875.59|1875.59|1875.51|1875.51|0
1645012230000|2022-02-16 11:50:30|1875.54|1875.54|1875.54|1875.54|1875.54|1875.54|1875.54|1875.54|0
1645012250000|2022-02-16 11:50:50|1875.4|1875.4|1875.4|1875.4|1875.4|1875.4|1875.4|1875.4|0
1645012260000|2022-02-16 11:51:00|1875.33|1875.33|1875.47|1875.47|1875.47|1875.47|1875.33|1875.33|0
1645012270000|2022-02-16 11:51:10|1875.14|1875.14|1875.14|1875.14|1875.14|1875.14|1875.14|1875.14|0
1645012280000|2022-02-16 11:51:20|1875.04|1875.04|1874.92|1874.92|1875.04|1875.04|1874.92|1874.92|0
1645012290000|2022-02-16 11:51:30|1874.8|1874.8|1874.8|1874.8|1874.8|1874.8|1874.8|1874.8|0
1645012300000|2022-02-16 11:51:40|1874.68|1874.68|1874.58|1874.58|1874.68|1874.68|1874.58|1874.58|0
1645012310000|2022-02-16 11:51:50|1874.51|1874.51|1874.51|1874.51|1874.51|1874.51|1874.51|1874.51|0
1645012320000|2022-02-16 11:52:00|1874.41|1874.41|1874.36|1874.36|1874.41|1874.41|1874.36|1874.36|0
1645012340000|2022-02-16 11:52:20|1874.29|1874.29|1874.15|1874.15|1874.29|1874.29|1874.15|1874.15|0
1645012360000|2022-02-16 11:52:40|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|0
1645012370000|2022-02-16 11:52:50|1874.36|1874.36|1874.36|1874.36|1874.36|1874.36|1874.36|1874.36|0
1645012390000|2022-02-16 11:53:10|1874.24|1874.24|1874.24|1874.24|1874.24|1874.24|1874.24|1874.24|0
1645012400000|2022-02-16 11:53:20|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|0
1645012420000|2022-02-16 11:53:40|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|0
1645012440000|2022-02-16 11:54:00|1874.05|1874.05|1873.98|1873.98|1874.05|1874.05|1873.98|1873.98|0
1645012450000|2022-02-16 11:54:10|1874.05|1874.05|1873.48|1873.48|1874.05|1874.05|1873.48|1873.48|0
1645012460000|2022-02-16 11:54:20|1873.53|1873.53|1873.41|1873.41|1873.53|1873.53|1873.41|1873.41|0
1645012470000|2022-02-16 11:54:30|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|0
1645012510000|2022-02-16 11:55:10|1872.94|1872.94|1872.88|1872.88|1872.94|1872.94|1872.88|1872.88|0
1645012530000|2022-02-16 11:55:30|1872.64|1872.64|1872.64|1872.64|1872.64|1872.64|1872.64|1872.64|0
1645012540000|2022-02-16 11:55:40|1872.66|1872.66|1872.54|1872.54|1872.66|1872.66|1872.54|1872.54|0
1645012560000|2022-02-16 11:56:00|1872.61|1872.61|1872.72|1872.72|1872.72|1872.72|1872.61|1872.61|0
1645012570000|2022-02-16 11:56:10|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.74|1872.74|0
1645012590000|2022-02-16 11:56:30|1872.79|1872.79|1872.81|1872.81|1872.81|1872.81|1872.79|1872.79|0
1645012600000|2022-02-16 11:56:40|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|0
1645012610000|2022-02-16 11:56:50|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|0
1645012660000|2022-02-16 11:57:40|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|0
1645012700000|2022-02-16 11:58:20|1872.77|1872.77|1872.9|1872.9|1872.9|1872.9|1872.77|1872.77|0
1645012720000|2022-02-16 11:58:40|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|0
1645012730000|2022-02-16 11:58:50|1872.99|1872.99|1872.92|1872.92|1872.99|1872.99|1872.92|1872.92|0
1645012740000|2022-02-16 11:59:00|1872.88|1872.88|1872.82|1872.82|1872.88|1872.88|1872.82|1872.82|0
1645012750000|2022-02-16 11:59:10|1872.78|1872.78|1872.58|1872.58|1872.78|1872.78|1872.47|1872.47|0
1645012760000|2022-02-16 11:59:20|1872.64|1872.64|1872.64|1872.64|1872.64|1872.64|1872.64|1872.64|0
1645012770000|2022-02-16 11:59:30|1872.77|1872.77|1872.75|1872.75|1872.77|1872.77|1872.62|1872.62|0
1645012780000|2022-02-16 11:59:40|1872.77|1872.77|1872.78|1872.78|1872.84|1872.84|1872.77|1872.77|0
1645012790000|2022-02-16 11:59:50|1872.8|1872.8|1872.86|1872.86|1872.99|1872.99|1872.8|1872.8|0
1645012810000|2022-02-16 12:00:10|1872.88|1872.88|1872.85|1872.85|1872.88|1872.88|1872.85|1872.85|0
1645012820000|2022-02-16 12:00:20|1872.91|1872.91|1872.87|1872.87|1872.94|1872.94|1872.87|1872.87|0
1645012830000|2022-02-16 12:00:30|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|0
1645012870000|2022-02-16 12:01:10|1873.01|1873.01|1873.13|1873.13|1873.13|1873.13|1873.01|1873.01|0
1645012920000|2022-02-16 12:02:00|1873.11|1873.11|1873.09|1873.09|1873.21|1873.21|1873.09|1873.09|0
1645012940000|2022-02-16 12:02:20|1873.07|1873.07|1872.76|1872.76|1873.07|1873.07|1872.76|1872.76|0
1645012970000|2022-02-16 12:02:50|1872.62|1872.62|1872.51|1872.51|1872.62|1872.62|1872.51|1872.51|0
1645012980000|2022-02-16 12:03:00|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|0
1645012990000|2022-02-16 12:03:10|1872.48|1872.48|1872.28|1872.28|1872.48|1872.48|1872.28|1872.28|0
1645013000000|2022-02-16 12:03:20|1872.25|1872.25|1872.42|1872.42|1872.42|1872.42|1872.25|1872.25|0
1645013010000|2022-02-16 12:03:30|1872.46|1872.46|1872.42|1872.42|1872.46|1872.46|1872.42|1872.42|0
1645013020000|2022-02-16 12:03:40|1872.49|1872.49|1872.59|1872.59|1872.59|1872.59|1872.42|1872.42|0
1645013030000|2022-02-16 12:03:50|1872.72|1872.72|1872.65|1872.65|1872.72|1872.72|1872.65|1872.65|0
1645013040000|2022-02-16 12:04:00|1872.6|1872.6|1872.7|1872.7|1872.7|1872.7|1872.6|1872.6|0
1645013050000|2022-02-16 12:04:10|1872.65|1872.65|1872.5|1872.5|1872.65|1872.65|1872.5|1872.5|0
1645013060000|2022-02-16 12:04:20|1872.59|1872.59|1872.37|1872.37|1872.59|1872.59|1872.37|1872.37|0
1645013070000|2022-02-16 12:04:30|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|0
1645013080000|2022-02-16 12:04:40|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|0
1645013090000|2022-02-16 12:04:50|1872.21|1872.21|1872.09|1872.09|1872.21|1872.21|1872.09|1872.09|0
1645013100000|2022-02-16 12:05:00|1872.16|1872.16|1872.21|1872.21|1872.27|1872.27|1872.16|1872.16|0
1645013110000|2022-02-16 12:05:10|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|0
1645013120000|2022-02-16 12:05:20|1872.41|1872.41|1872.46|1872.46|1872.46|1872.46|1872.41|1872.41|0
1645013130000|2022-02-16 12:05:30|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|0
1645013140000|2022-02-16 12:05:40|1872.48|1872.48|1872.51|1872.51|1872.51|1872.51|1872.48|1872.48|0
1645013160000|2022-02-16 12:06:00|1872.48|1872.48|1872.55|1872.55|1872.55|1872.55|1872.42|1872.42|0
1645013170000|2022-02-16 12:06:10|1872.58|1872.58|1872.54|1872.54|1872.58|1872.58|1872.54|1872.54|0
1645013220000|2022-02-16 12:07:00|1872.61|1872.61|1872.61|1872.61|1872.64|1872.64|1872.61|1872.61|0
1645013280000|2022-02-16 12:08:00|1872.53|1872.53|1872.68|1872.68|1872.68|1872.68|1872.53|1872.53|0
1645013290000|2022-02-16 12:08:10|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|0
1645013300000|2022-02-16 12:08:20|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|0
1645013340000|2022-02-16 12:09:00|1872.6|1872.6|1872.55|1872.55|1872.6|1872.6|1872.55|1872.55|0
1645013350000|2022-02-16 12:09:10|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|0
1645013360000|2022-02-16 12:09:20|1872.45|1872.45|1872.29|1872.29|1872.45|1872.45|1872.29|1872.29|0
1645013390000|2022-02-16 12:09:50|1872.15|1872.15|1872.1|1872.1|1872.15|1872.15|1872.1|1872.1|0
1645013400000|2022-02-16 12:10:00|1872.05|1872.05|1872.11|1872.11|1872.11|1872.11|1872.05|1872.05|0
1645013410000|2022-02-16 12:10:10|1872|1872|1872|1872|1872|1872|1872|1872|0
1645013420000|2022-02-16 12:10:20|1872.06|1872.06|1871.97|1871.97|1872.06|1872.06|1871.97|1871.97|0
1645013430000|2022-02-16 12:10:30|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|0
1645013440000|2022-02-16 12:10:40|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|0
1645013460000|2022-02-16 12:11:00|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|0
1645013530000|2022-02-16 12:12:10|1871.95|1871.95|1872.07|1872.07|1872.07|1872.07|1871.95|1871.95|0
1645013570000|2022-02-16 12:12:50|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|0
1645013590000|2022-02-16 12:13:10|1872.18|1872.18|1872.67|1872.67|1872.67|1872.67|1872.18|1872.18|0
1645013600000|2022-02-16 12:13:20|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|0
1645013620000|2022-02-16 12:13:40|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|0
1645013630000|2022-02-16 12:13:50|1872.97|1872.97|1873.56|1873.56|1873.56|1873.56|1872.97|1872.97|0
1645013640000|2022-02-16 12:14:00|1873.66|1873.66|1873.66|1873.66|1873.72|1873.72|1873.66|1873.66|0
1645013680000|2022-02-16 12:14:40|1873.69|1873.69|1874.07|1874.07|1874.07|1874.07|1873.69|1873.69|0
1645013690000|2022-02-16 12:14:50|1874.12|1874.12|1874.1|1874.1|1874.12|1874.12|1874.1|1874.1|0
1645013700000|2022-02-16 12:15:00|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|0
1645013710000|2022-02-16 12:15:10|1874.09|1874.09|1874.02|1874.02|1874.09|1874.09|1874.02|1874.02|0
1645013750000|2022-02-16 12:15:50|1873.81|1873.81|1873.7|1873.7|1873.81|1873.81|1873.7|1873.7|0
1645013760000|2022-02-16 12:16:00|1873.64|1873.64|1873.61|1873.61|1873.64|1873.64|1873.61|1873.61|0
1645013770000|2022-02-16 12:16:10|1873.68|1873.68|1873.68|1873.68|1873.68|1873.68|1873.68|1873.68|0
1645013790000|2022-02-16 12:16:30|1873.27|1873.27|1873.4|1873.4|1873.4|1873.4|1873.27|1873.27|0
1645013800000|2022-02-16 12:16:40|1873.47|1873.47|1873.58|1873.58|1873.58|1873.58|1873.47|1873.47|0
1645013830000|2022-02-16 12:17:10|1873.61|1873.61|1873.61|1873.61|1873.61|1873.61|1873.61|1873.61|0
1645013840000|2022-02-16 12:17:20|1873.68|1873.68|1873.61|1873.61|1873.68|1873.68|1873.61|1873.61|0
1645013870000|2022-02-16 12:17:50|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|0
1645013880000|2022-02-16 12:18:00|1873.61|1873.61|1873.61|1873.61|1873.61|1873.61|1873.61|1873.61|0
1645013910000|2022-02-16 12:18:30|1873.64|1873.64|1873.64|1873.64|1873.64|1873.64|1873.64|1873.64|0
1645013920000|2022-02-16 12:18:40|1873.66|1873.66|1873.66|1873.66|1873.66|1873.66|1873.66|1873.66|0
1645013930000|2022-02-16 12:18:50|1873.78|1873.78|1873.9|1873.9|1873.9|1873.9|1873.78|1873.78|0
1645013950000|2022-02-16 12:19:10|1873.95|1873.95|1873.95|1873.95|1873.95|1873.95|1873.95|1873.95|0
1645013960000|2022-02-16 12:19:20|1873.72|1873.72|1873.72|1873.72|1873.72|1873.72|1873.72|1873.72|0
1645013970000|2022-02-16 12:19:30|1873.48|1873.48|1873.36|1873.36|1873.48|1873.48|1873.36|1873.36|0
1645014020000|2022-02-16 12:20:20|1873.48|1873.48|1873.5|1873.5|1873.5|1873.5|1873.48|1873.48|0
1645014030000|2022-02-16 12:20:30|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|0
1645014060000|2022-02-16 12:21:00|1873.29|1873.29|1873.36|1873.36|1873.36|1873.36|1873.29|1873.29|0
1645014070000|2022-02-16 12:21:10|1873.29|1873.29|1873.29|1873.29|1873.29|1873.29|1873.29|1873.29|0
1645014110000|2022-02-16 12:21:50|1873.4|1873.4|1873.4|1873.4|1873.4|1873.4|1873.4|1873.4|0
1645014120000|2022-02-16 12:22:00|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|0
1645014140000|2022-02-16 12:22:20|1873.24|1873.24|1873.15|1873.15|1873.24|1873.24|1873.15|1873.15|0
1645014160000|2022-02-16 12:22:40|1873.11|1873.11|1872.98|1872.98|1873.11|1873.11|1872.98|1872.98|0
1645014170000|2022-02-16 12:22:50|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|0
1645014180000|2022-02-16 12:23:00|1872.88|1872.88|1872.86|1872.86|1872.88|1872.88|1872.86|1872.86|0
1645014220000|2022-02-16 12:23:40|1872.93|1872.93|1872.81|1872.81|1872.93|1872.93|1872.81|1872.81|0
1645014240000|2022-02-16 12:24:00|1872.72|1872.72|1871.96|1871.96|1872.72|1872.72|1871.96|1871.96|0
1645014250000|2022-02-16 12:24:10|1871.89|1871.89|1871.75|1871.75|1871.89|1871.89|1871.75|1871.75|0
1645014270000|2022-02-16 12:24:30|1871.65|1871.65|1871.69|1871.69|1871.69|1871.69|1871.65|1871.65|0
1645014290000|2022-02-16 12:24:50|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|0
1645014300000|2022-02-16 12:25:00|1871.68|1871.68|1871.66|1871.66|1871.73|1871.73|1871.66|1871.66|0
1645014320000|2022-02-16 12:25:20|1871.69|1871.69|1871.71|1871.71|1871.71|1871.71|1871.69|1871.69|0
1645014330000|2022-02-16 12:25:30|1871.75|1871.75|1871.81|1871.81|1871.81|1871.81|1871.75|1871.75|0
1645014340000|2022-02-16 12:25:40|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|0
1645014360000|2022-02-16 12:26:00|1871.96|1871.96|1872.16|1872.16|1872.16|1872.16|1871.96|1871.96|0
1645014410000|2022-02-16 12:26:50|1872.24|1872.24|1872.17|1872.17|1872.24|1872.24|1872.17|1872.17|0
1645014430000|2022-02-16 12:27:10|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|0
1645014440000|2022-02-16 12:27:20|1872.04|1872.04|1872.19|1872.19|1872.19|1872.19|1871.98|1871.98|0
1645014450000|2022-02-16 12:27:30|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|0
1645014460000|2022-02-16 12:27:40|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|0
1645014480000|2022-02-16 12:28:00|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|0
1645014490000|2022-02-16 12:28:10|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|0
1645014520000|2022-02-16 12:28:40|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|0
1645014530000|2022-02-16 12:28:50|1872.16|1872.16|1872.33|1872.33|1872.33|1872.33|1872.16|1872.16|0
1645014540000|2022-02-16 12:29:00|1872.39|1872.39|1872.39|1872.39|1872.39|1872.39|1872.39|1872.39|0
1645014550000|2022-02-16 12:29:10|1872.41|1872.41|1872.45|1872.45|1872.51|1872.51|1872.36|1872.36|0
1645014570000|2022-02-16 12:29:30|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|0
1645014580000|2022-02-16 12:29:40|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|0
1645014590000|2022-02-16 12:29:50|1872.7|1872.7|1872.45|1872.45|1872.7|1872.7|1872.45|1872.45|0
1645014600000|2022-02-16 12:30:00|1872.48|1872.48|1872.47|1872.47|1872.48|1872.48|1872.45|1872.45|0
1645014610000|2022-02-16 12:30:10|1872.43|1872.43|1872.46|1872.46|1872.46|1872.46|1872.43|1872.43|0
1645014640000|2022-02-16 12:30:40|1872.6|1872.6|1872.67|1872.67|1872.67|1872.67|1872.6|1872.6|0
1645014650000|2022-02-16 12:30:50|1872.6|1872.6|1872.67|1872.67|1872.67|1872.67|1872.6|1872.6|0
1645014690000|2022-02-16 12:31:30|1872.43|1872.43|1872.39|1872.39|1872.43|1872.43|1872.39|1872.39|0
1645014700000|2022-02-16 12:31:40|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|0
1645014740000|2022-02-16 12:32:20|1872.21|1872.21|1872.5|1872.5|1872.5|1872.5|1872.21|1872.21|0
1645014780000|2022-02-16 12:33:00|1872.43|1872.43|1872.29|1872.29|1872.43|1872.43|1872.29|1872.29|0
1645014790000|2022-02-16 12:33:10|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|0
1645014830000|2022-02-16 12:33:50|1872.29|1872.29|1872.48|1872.48|1872.48|1872.48|1872.29|1872.29|0
1645014850000|2022-02-16 12:34:10|1872.53|1872.53|1872.34|1872.34|1872.53|1872.53|1872.34|1872.34|0
1645014860000|2022-02-16 12:34:20|1872.23|1872.23|1872.45|1872.45|1872.45|1872.45|1872.23|1872.23|0
1645014880000|2022-02-16 12:34:40|1872.51|1872.51|1872.53|1872.53|1872.64|1872.64|1872.51|1872.51|0
1645014900000|2022-02-16 12:35:00|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|0
1645014910000|2022-02-16 12:35:10|1872.53|1872.53|1872.13|1872.13|1872.55|1872.55|1872.13|1872.13|0
1645014920000|2022-02-16 12:35:20|1871.48|1871.48|1872.45|1872.45|1872.45|1872.45|1871.4|1871.4|0
1645014930000|2022-02-16 12:35:30|1872.56|1872.56|1872.56|1872.56|1872.56|1872.56|1872.56|1872.56|0
1645014950000|2022-02-16 12:35:50|1872.45|1872.45|1872.34|1872.34|1872.45|1872.45|1872.34|1872.34|0
1645014960000|2022-02-16 12:36:00|1872.29|1872.29|1871.87|1871.87|1872.29|1872.29|1871.87|1871.87|0
1645014990000|2022-02-16 12:36:30|1871.94|1871.94|1872.22|1872.22|1872.22|1872.22|1871.94|1871.94|0
1645015010000|2022-02-16 12:36:50|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|0
1645015040000|2022-02-16 12:37:20|1871.93|1871.93|1872.15|1872.15|1872.17|1872.17|1871.93|1871.93|0
1645015060000|2022-02-16 12:37:40|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|0
1645015070000|2022-02-16 12:37:50|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|0
1645015080000|2022-02-16 12:38:00|1872.12|1872.12|1872.15|1872.15|1872.15|1872.15|1872.12|1872.12|0
1645015130000|2022-02-16 12:38:50|1872.01|1872.01|1871.98|1871.98|1872.04|1872.04|1871.98|1871.98|0
1645015140000|2022-02-16 12:39:00|1871.86|1871.86|1871.83|1871.83|1871.86|1871.86|1871.83|1871.83|0
1645015150000|2022-02-16 12:39:10|1871.72|1871.72|1871.27|1871.27|1871.72|1871.72|1871.27|1871.27|0
1645015160000|2022-02-16 12:39:20|1871.3|1871.3|1871.33|1871.33|1871.33|1871.33|1871.3|1871.3|0
1645015190000|2022-02-16 12:39:50|1871.26|1871.26|1871.4|1871.4|1871.4|1871.4|1871.26|1871.26|0
1645015200000|2022-02-16 12:40:00|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.43|1871.43|0
1645015220000|2022-02-16 12:40:20|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|0
1645015250000|2022-02-16 12:40:50|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|0
1645015260000|2022-02-16 12:41:00|1871.29|1871.29|1871.35|1871.35|1871.35|1871.35|1871.29|1871.29|0
1645015270000|2022-02-16 12:41:10|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|0
1645015280000|2022-02-16 12:41:20|1871.28|1871.28|1871.26|1871.26|1871.33|1871.33|1871.26|1871.26|0
1645015290000|2022-02-16 12:41:30|1871.32|1871.32|1871.39|1871.39|1871.45|1871.45|1871.26|1871.26|0
1645015300000|2022-02-16 12:41:40|1871.45|1871.45|1871.25|1871.25|1871.45|1871.45|1871.25|1871.25|0
1645015310000|2022-02-16 12:41:50|1871.34|1871.34|1871.34|1871.34|1871.34|1871.34|1871.34|1871.34|0
1645015320000|2022-02-16 12:42:00|1871.27|1871.27|1871.25|1871.25|1871.34|1871.34|1871.25|1871.25|0
1645015330000|2022-02-16 12:42:10|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|0
1645015340000|2022-02-16 12:42:20|1871.16|1871.16|1871.11|1871.11|1871.16|1871.16|1870.92|1870.92|0
1645015350000|2022-02-16 12:42:30|1871.14|1871.14|1871.07|1871.07|1871.14|1871.14|1871.07|1871.07|0
1645015370000|2022-02-16 12:42:50|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|0
1645015380000|2022-02-16 12:43:00|1871.02|1871.02|1871.08|1871.08|1871.08|1871.08|1871.02|1871.02|0
1645015400000|2022-02-16 12:43:20|1871.22|1871.22|1871.16|1871.16|1871.22|1871.22|1871.16|1871.16|0
1645015420000|2022-02-16 12:43:40|1871.04|1871.04|1871.07|1871.07|1871.07|1871.07|1871.04|1871.04|0
1645015430000|2022-02-16 12:43:50|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|0
1645015470000|2022-02-16 12:44:30|1871.01|1871.01|1871.01|1871.01|1871.01|1871.01|1870.95|1870.95|0
1645015480000|2022-02-16 12:44:40|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|0
1645015490000|2022-02-16 12:44:50|1871.01|1871.01|1871.13|1871.13|1871.13|1871.13|1871.01|1871.01|0
1645015500000|2022-02-16 12:45:00|1871.16|1871.16|1871.18|1871.18|1871.18|1871.18|1871.12|1871.12|0
1645015510000|2022-02-16 12:45:10|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|0
1645015520000|2022-02-16 12:45:20|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|0
1645015540000|2022-02-16 12:45:40|1871.18|1871.18|1871.65|1871.65|1871.65|1871.65|1871.18|1871.18|0
1645015550000|2022-02-16 12:45:50|1871.59|1871.59|1871.72|1871.72|1871.72|1871.72|1871.59|1871.59|0
1645015560000|2022-02-16 12:46:00|1871.65|1871.65|1871.72|1871.72|1871.72|1871.72|1871.65|1871.65|0
1645015570000|2022-02-16 12:46:10|1871.77|1871.77|1871.76|1871.76|1871.77|1871.77|1871.76|1871.76|0
1645015580000|2022-02-16 12:46:20|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|0
1645015590000|2022-02-16 12:46:30|1871.53|1871.53|1871.53|1871.53|1871.53|1871.53|1871.53|1871.53|0
1645015600000|2022-02-16 12:46:40|1871.46|1871.46|1871.53|1871.53|1871.53|1871.53|1871.46|1871.46|0
1645015620000|2022-02-16 12:47:00|1871.4|1871.4|1871.55|1871.55|1871.55|1871.55|1871.4|1871.4|0
1645015650000|2022-02-16 12:47:30|1871.48|1871.48|1871.55|1871.55|1871.55|1871.55|1871.48|1871.48|0
1645015680000|2022-02-16 12:48:00|1871.58|1871.58|1872.04|1872.04|1872.04|1872.04|1871.58|1871.58|0
1645015700000|2022-02-16 12:48:20|1871.97|1871.97|1871.97|1871.97|1871.97|1871.97|1871.97|1871.97|0
1645015710000|2022-02-16 12:48:30|1871.85|1871.85|1871.86|1871.86|1871.89|1871.89|1871.85|1871.85|0
1645015720000|2022-02-16 12:48:40|1871.69|1871.69|1871.72|1871.72|1871.78|1871.78|1871.69|1871.69|0
1645015750000|2022-02-16 12:49:10|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|0
1645015760000|2022-02-16 12:49:20|1871.7|1871.7|1871.89|1871.89|1871.89|1871.89|1871.7|1871.7|0
1645015780000|2022-02-16 12:49:40|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|0
1645015820000|2022-02-16 12:50:20|1872.06|1872.06|1872.18|1872.18|1872.18|1872.18|1872.06|1872.06|0
1645015830000|2022-02-16 12:50:30|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|0
1645015850000|2022-02-16 12:50:50|1872.14|1872.14|1872.17|1872.17|1872.17|1872.17|1872.14|1872.14|0
1645015890000|2022-02-16 12:51:30|1872.14|1872.14|1872.16|1872.16|1872.16|1872.16|1872.14|1872.14|0
1645015900000|2022-02-16 12:51:40|1872.13|1872.13|1872.4|1872.4|1872.4|1872.4|1872.13|1872.13|0
1645015920000|2022-02-16 12:52:00|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|0
1645015930000|2022-02-16 12:52:10|1872.64|1872.64|1872.76|1872.76|1872.76|1872.76|1872.64|1872.64|0
1645015940000|2022-02-16 12:52:20|1872.78|1872.78|1873.02|1873.02|1873.02|1873.02|1872.78|1872.78|0
1645015950000|2022-02-16 12:52:30|1873|1873|1873.05|1873.05|1873.05|1873.05|1873|1873|0
1645015960000|2022-02-16 12:52:40|1873.1|1873.1|1873.1|1873.1|1873.1|1873.1|1873.1|1873.1|0
1645015980000|2022-02-16 12:53:00|1873.17|1873.17|1873.36|1873.36|1873.36|1873.36|1873.17|1873.17|0
1645015990000|2022-02-16 12:53:10|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|0
1645016000000|2022-02-16 12:53:20|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|0
1645016020000|2022-02-16 12:53:40|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|0
1645016030000|2022-02-16 12:53:50|1873.53|1873.53|1873.66|1873.66|1873.66|1873.66|1873.53|1873.53|0
1645016040000|2022-02-16 12:54:00|1873.6|1873.6|1873.6|1873.6|1873.73|1873.73|1873.6|1873.6|0
1645016050000|2022-02-16 12:54:10|1873.66|1873.66|1873.6|1873.6|1873.66|1873.66|1873.6|1873.6|0
1645016060000|2022-02-16 12:54:20|1873.66|1873.66|1873.6|1873.6|1873.66|1873.66|1873.6|1873.6|0
1645016100000|2022-02-16 12:55:00|1873.47|1873.47|1873.34|1873.34|1873.47|1873.47|1873.34|1873.34|0
1645016110000|2022-02-16 12:55:10|1873.4|1873.4|1873.79|1873.79|1873.79|1873.79|1873.4|1873.4|0
1645016130000|2022-02-16 12:55:30|1873.87|1873.87|1873.77|1873.77|1873.87|1873.87|1873.77|1873.77|0
1645016140000|2022-02-16 12:55:40|1873.84|1873.84|1873.78|1873.78|1873.84|1873.84|1873.78|1873.78|0
1645016150000|2022-02-16 12:55:50|1873.84|1873.84|1873.89|1873.89|1873.89|1873.89|1873.71|1873.71|0
1645016160000|2022-02-16 12:56:00|1873.76|1873.76|1873.97|1873.97|1873.97|1873.97|1873.7|1873.7|0
1645016170000|2022-02-16 12:56:10|1873.94|1873.94|1874.06|1874.06|1874.06|1874.06|1873.94|1873.94|0
1645016200000|2022-02-16 12:56:40|1874.13|1874.13|1874.19|1874.19|1874.19|1874.19|1874.13|1874.13|0
1645016240000|2022-02-16 12:57:20|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|0
1645016250000|2022-02-16 12:57:30|1874.27|1874.27|1874.63|1874.63|1874.63|1874.63|1874.27|1874.27|0
1645016260000|2022-02-16 12:57:40|1874.74|1874.74|1874.39|1874.39|1874.74|1874.74|1874.39|1874.39|0
1645016270000|2022-02-16 12:57:50|1874.27|1874.27|1874.15|1874.15|1874.27|1874.27|1874.15|1874.15|0
1645016280000|2022-02-16 12:58:00|1874.08|1874.08|1874.08|1874.08|1874.08|1874.08|1874.08|1874.08|0
1645016290000|2022-02-16 12:58:10|1874.1|1874.1|1874.33|1874.33|1874.33|1874.33|1874.1|1874.1|0
1645016300000|2022-02-16 12:58:20|1874.4|1874.4|1874.4|1874.4|1874.4|1874.4|1874.4|1874.4|0
1645016310000|2022-02-16 12:58:30|1874.51|1874.51|1875.04|1875.04|1875.04|1875.04|1874.51|1874.51|0
1645016340000|2022-02-16 12:59:00|1875.16|1875.16|1875.29|1875.29|1875.29|1875.29|1875.04|1875.04|0
1645016360000|2022-02-16 12:59:20|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|0
1645016380000|2022-02-16 12:59:40|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|0
1645016390000|2022-02-16 12:59:50|1875.37|1875.37|1875.37|1875.37|1875.37|1875.37|1875.37|1875.37|0
1645016410000|2022-02-16 13:00:10|1875.43|1875.43|1875.37|1875.37|1875.43|1875.43|1875.37|1875.37|0
1645016420000|2022-02-16 13:00:20|1875.51|1875.51|1875.66|1875.66|1875.66|1875.66|1875.51|1875.51|0
1645016430000|2022-02-16 13:00:30|1875.71|1875.71|1875.96|1875.96|1875.96|1875.96|1875.71|1875.71|0
1645016460000|2022-02-16 13:01:00|1875.74|1875.74|1875.71|1875.71|1875.77|1875.77|1875.63|1875.63|0
1645016480000|2022-02-16 13:01:20|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|0
1645016510000|2022-02-16 13:01:50|1875.83|1875.83|1875.76|1875.76|1875.83|1875.83|1875.7|1875.7|0
1645016520000|2022-02-16 13:02:00|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|0
1645016560000|2022-02-16 13:02:40|1875.78|1875.78|1875.78|1875.78|1875.78|1875.78|1875.71|1875.71|0
1645016570000|2022-02-16 13:02:50|1875.82|1875.82|1875.87|1875.87|1875.87|1875.87|1875.82|1875.82|0
1645016590000|2022-02-16 13:03:10|1875.84|1875.84|1875.87|1875.87|1875.87|1875.87|1875.84|1875.84|0
1645016600000|2022-02-16 13:03:20|1876.01|1876.01|1876.01|1876.01|1876.01|1876.01|1876.01|1876.01|0
1645016610000|2022-02-16 13:03:30|1875.87|1875.87|1875.74|1875.74|1875.87|1875.87|1875.74|1875.74|0
1645016620000|2022-02-16 13:03:40|1875.5|1875.5|1875.5|1875.5|1875.5|1875.5|1875.5|1875.5|0
1645016650000|2022-02-16 13:04:10|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|0
1645016660000|2022-02-16 13:04:20|1875.21|1875.21|1875.09|1875.09|1875.21|1875.21|1875.09|1875.09|0
1645016680000|2022-02-16 13:04:40|1875.21|1875.21|1875.43|1875.43|1875.43|1875.43|1875.21|1875.21|0
1645016710000|2022-02-16 13:05:10|1875.55|1875.55|1875.55|1875.55|1875.55|1875.55|1875.55|1875.55|0
1645016730000|2022-02-16 13:05:30|1875.61|1875.61|1875.73|1875.73|1875.73|1875.73|1875.61|1875.61|0
1645016770000|2022-02-16 13:06:10|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|0
1645016790000|2022-02-16 13:06:30|1875.81|1875.81|1875.81|1875.81|1875.81|1875.81|1875.81|1875.81|0
1645016810000|2022-02-16 13:06:50|1875.58|1875.58|1875.58|1875.58|1875.58|1875.58|1875.58|1875.58|0
1645016820000|2022-02-16 13:07:00|1875.51|1875.51|1875.52|1875.52|1875.52|1875.52|1875.43|1875.43|0
1645016850000|2022-02-16 13:07:30|1875.55|1875.55|1875.45|1875.45|1875.55|1875.55|1875.45|1875.45|0
1645016870000|2022-02-16 13:07:50|1875.78|1875.78|1875.9|1875.9|1875.9|1875.9|1875.78|1875.78|0
1645016880000|2022-02-16 13:08:00|1875.66|1875.66|1875.66|1875.66|1875.66|1875.66|1875.66|1875.66|0
1645016900000|2022-02-16 13:08:20|1875.63|1875.63|1875.63|1875.63|1875.63|1875.63|1875.63|1875.63|0
1645016910000|2022-02-16 13:08:30|1875.56|1875.56|1875.56|1875.56|1875.56|1875.56|1875.56|1875.56|0
1645016930000|2022-02-16 13:08:50|1875.49|1875.49|1875.29|1875.29|1875.49|1875.49|1875.29|1875.29|0
1645016940000|2022-02-16 13:09:00|1875.23|1875.23|1875.23|1875.23|1875.23|1875.23|1875.23|1875.23|0
1645016960000|2022-02-16 13:09:20|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|0
1645016990000|2022-02-16 13:09:50|1875.36|1875.36|1875.49|1875.49|1875.49|1875.49|1875.36|1875.36|0
1645017000000|2022-02-16 13:10:00|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|1875.27|1875.27|0
1645017020000|2022-02-16 13:10:20|1875.32|1875.32|1875.32|1875.32|1875.32|1875.32|1875.32|1875.32|0
1645017040000|2022-02-16 13:10:40|1875.1|1875.1|1875.1|1875.1|1875.1|1875.1|1875.1|1875.1|0
1645017060000|2022-02-16 13:11:00|1875.03|1875.03|1874.96|1874.96|1875.03|1875.03|1874.96|1874.96|0
1645017070000|2022-02-16 13:11:10|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|0
1645017080000|2022-02-16 13:11:20|1874.77|1874.77|1874.91|1874.91|1874.91|1874.91|1874.77|1874.77|0
1645017090000|2022-02-16 13:11:30|1874.96|1874.96|1874.85|1874.85|1874.96|1874.96|1874.85|1874.85|0
1645017110000|2022-02-16 13:11:50|1875.09|1875.09|1875.15|1875.15|1875.15|1875.15|1875.09|1875.09|0
1645017140000|2022-02-16 13:12:20|1875.18|1875.18|1875.18|1875.18|1875.25|1875.25|1875.18|1875.18|0
1645017180000|2022-02-16 13:13:00|1875.11|1875.11|1874.77|1874.77|1875.11|1875.11|1874.74|1874.74|0
1645017190000|2022-02-16 13:13:10|1874.9|1874.9|1874.84|1874.84|1874.9|1874.9|1874.84|1874.84|0
1645017210000|2022-02-16 13:13:30|1874.77|1874.77|1874.63|1874.63|1874.77|1874.77|1874.63|1874.63|0
1645017220000|2022-02-16 13:13:40|1874.6|1874.6|1874.6|1874.6|1874.6|1874.6|1874.6|1874.6|0
1645017250000|2022-02-16 13:14:10|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|0
1645017260000|2022-02-16 13:14:20|1874.54|1874.54|1874.65|1874.65|1874.65|1874.65|1874.54|1874.54|0
1645017270000|2022-02-16 13:14:30|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|0
1645017280000|2022-02-16 13:14:40|1874.6|1874.6|1874.6|1874.6|1874.6|1874.6|1874.6|1874.6|0
1645017290000|2022-02-16 13:14:50|1874.53|1874.53|1874.35|1874.35|1874.53|1874.53|1874.35|1874.35|0
1645017300000|2022-02-16 13:15:00|1874.24|1874.24|1874.12|1874.12|1874.24|1874.24|1874.12|1874.12|0
1645017310000|2022-02-16 13:15:10|1874.18|1874.18|1874.05|1874.05|1874.18|1874.18|1874.05|1874.05|0
1645017320000|2022-02-16 13:15:20|1873.84|1873.84|1873.84|1873.84|1873.84|1873.84|1873.84|1873.84|0
1645017350000|2022-02-16 13:15:50|1873.77|1873.77|1873.77|1873.77|1873.77|1873.77|1873.77|1873.77|0
1645017360000|2022-02-16 13:16:00|1873.65|1873.65|1873.77|1873.77|1873.77|1873.77|1873.65|1873.65|0
1645017370000|2022-02-16 13:16:10|1873.8|1873.8|1873.77|1873.77|1873.8|1873.8|1873.77|1873.77|0
1645017380000|2022-02-16 13:16:20|1874.01|1874.01|1874.01|1874.01|1874.01|1874.01|1874.01|1874.01|0
1645017390000|2022-02-16 13:16:30|1873.95|1873.95|1873.93|1873.93|1873.95|1873.95|1873.89|1873.89|0
1645017400000|2022-02-16 13:16:40|1874.05|1874.05|1874.05|1874.05|1874.05|1874.05|1874.05|1874.05|0
1645017430000|2022-02-16 13:17:10|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|0
1645017440000|2022-02-16 13:17:20|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|0
1645017450000|2022-02-16 13:17:30|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|0
1645017460000|2022-02-16 13:17:40|1874.45|1874.45|1874.38|1874.38|1874.45|1874.45|1874.38|1874.38|0
1645017470000|2022-02-16 13:17:50|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|0
1645017480000|2022-02-16 13:18:00|1874.14|1874.14|1874.08|1874.08|1874.14|1874.14|1874.08|1874.08|0
1645017490000|2022-02-16 13:18:10|1874.03|1874.03|1873.96|1873.96|1874.03|1874.03|1873.96|1873.96|0
1645017500000|2022-02-16 13:18:20|1874|1874|1873.95|1873.95|1874.02|1874.02|1873.95|1873.95|0
1645017520000|2022-02-16 13:18:40|1874.05|1874.05|1873.98|1873.98|1874.05|1874.05|1873.88|1873.88|0
1645017530000|2022-02-16 13:18:50|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|0
1645017540000|2022-02-16 13:19:00|1874.03|1874.03|1874.03|1874.03|1874.03|1874.03|1874.03|1874.03|0
1645017550000|2022-02-16 13:19:10|1874.08|1874.08|1874.08|1874.08|1874.08|1874.08|1874.08|1874.08|0
1645017560000|2022-02-16 13:19:20|1874.06|1874.06|1873.92|1873.92|1874.06|1874.06|1873.92|1873.92|0
1645017570000|2022-02-16 13:19:30|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|0
1645017580000|2022-02-16 13:19:40|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|0
1645017600000|2022-02-16 13:20:00|1874.02|1874.02|1873.87|1873.87|1874.02|1874.02|1873.87|1873.87|0
1645017610000|2022-02-16 13:20:10|1874|1874|1873.94|1873.94|1874|1874|1873.94|1873.94|0
1645017620000|2022-02-16 13:20:20|1874.01|1874.01|1874.13|1874.13|1874.13|1874.13|1874.01|1874.01|0
1645017630000|2022-02-16 13:20:30|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|0
1645017650000|2022-02-16 13:20:50|1874.08|1874.08|1874.13|1874.13|1874.13|1874.13|1874.08|1874.08|0
1645017660000|2022-02-16 13:21:00|1874.03|1874.03|1874.03|1874.03|1874.03|1874.03|1874.03|1874.03|0
1645017680000|2022-02-16 13:21:20|1874.15|1874.15|1874.15|1874.15|1874.15|1874.15|1874.15|1874.15|0
1645017720000|2022-02-16 13:22:00|1874.49|1874.49|1874.67|1874.67|1874.67|1874.67|1874.49|1874.49|0
1645017730000|2022-02-16 13:22:10|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|0
1645017750000|2022-02-16 13:22:30|1874.86|1874.86|1874.86|1874.86|1874.86|1874.86|1874.86|1874.86|0
1645017770000|2022-02-16 13:22:50|1874.83|1874.83|1874.9|1874.9|1874.9|1874.9|1874.83|1874.83|0
1645017780000|2022-02-16 13:23:00|1874.95|1874.95|1874.95|1874.95|1874.95|1874.95|1874.95|1874.95|0
1645017800000|2022-02-16 13:23:20|1874.9|1874.9|1874.9|1874.9|1874.9|1874.9|1874.9|1874.9|0
1645017810000|2022-02-16 13:23:30|1875.04|1875.04|1875.39|1875.39|1875.39|1875.39|1875.04|1875.04|0
1645017820000|2022-02-16 13:23:40|1875.32|1875.32|1875.37|1875.37|1875.37|1875.37|1875.32|1875.32|0
1645017830000|2022-02-16 13:23:50|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|0
1645017840000|2022-02-16 13:24:00|1875.56|1875.56|1875.56|1875.56|1875.56|1875.56|1875.56|1875.56|0
1645017870000|2022-02-16 13:24:30|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|0
1645017880000|2022-02-16 13:24:40|1875.58|1875.58|1875.58|1875.58|1875.58|1875.58|1875.58|1875.58|0
1645017890000|2022-02-16 13:24:50|1875.65|1875.65|1875.71|1875.71|1875.71|1875.71|1875.65|1875.65|0
1645017920000|2022-02-16 13:25:20|1875.64|1875.64|1875.7|1875.7|1875.74|1875.74|1875.62|1875.62|0
1645017960000|2022-02-16 13:26:00|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|0
1645017970000|2022-02-16 13:26:10|1875.7|1875.7|1875.61|1875.61|1875.73|1875.73|1875.61|1875.61|0
1645017980000|2022-02-16 13:26:20|1875.58|1875.58|1875.58|1875.58|1875.58|1875.58|1875.58|1875.58|0
1645017990000|2022-02-16 13:26:30|1875.64|1875.64|1875.71|1875.71|1875.71|1875.71|1875.64|1875.64|0
1645018010000|2022-02-16 13:26:50|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|0
1645018050000|2022-02-16 13:27:30|1875.68|1875.68|1875.71|1875.71|1875.71|1875.71|1875.68|1875.68|0
1645018080000|2022-02-16 13:28:00|1875.69|1875.69|1875.37|1875.37|1875.69|1875.69|1875.37|1875.37|0
1645018110000|2022-02-16 13:28:30|1875.31|1875.31|1875.19|1875.19|1875.31|1875.31|1875.19|1875.19|0
1645018130000|2022-02-16 13:28:50|1875.21|1875.21|1875.21|1875.21|1875.21|1875.21|1875.21|1875.21|0
1645018140000|2022-02-16 13:29:00|1875.18|1875.18|1875.11|1875.11|1875.25|1875.25|1875.11|1875.11|0
1645018160000|2022-02-16 13:29:20|1875.21|1875.21|1875.24|1875.24|1875.24|1875.24|1875.21|1875.21|0
1645018180000|2022-02-16 13:29:40|1875.36|1875.36|1875.49|1875.49|1875.5|1875.5|1875.36|1875.36|0
1645018190000|2022-02-16 13:29:50|1875.53|1875.53|1875.57|1875.57|1875.57|1875.57|1875.53|1875.53|0
1645018200000|2022-02-16 13:30:00|1875.6|1875.6|1875.46|1875.46|1875.6|1875.6|1875.46|1875.46|0
1645018210000|2022-02-16 13:30:10|1875.49|1875.49|1875.4|1875.4|1875.49|1875.49|1875.4|1875.4|0
1645018220000|2022-02-16 13:30:20|1875.48|1875.48|1874.73|1874.73|1875.48|1875.48|1874.73|1874.73|0
1645018230000|2022-02-16 13:30:30|1874.66|1874.66|1874.78|1874.78|1874.78|1874.78|1874.66|1874.66|0
1645018240000|2022-02-16 13:30:40|1874.8|1874.8|1874.82|1874.82|1874.82|1874.82|1874.8|1874.8|0
1645018250000|2022-02-16 13:30:50|1874.75|1874.75|1874.75|1874.75|1874.75|1874.75|1874.75|1874.75|0
1645018260000|2022-02-16 13:31:00|1874.77|1874.77|1874.82|1874.82|1874.82|1874.82|1874.77|1874.77|0
1645018270000|2022-02-16 13:31:10|1874.84|1874.84|1874.6|1874.6|1874.84|1874.84|1874.6|1874.6|0
1645018280000|2022-02-16 13:31:20|1874.64|1874.64|1874.64|1874.64|1874.64|1874.64|1874.64|1874.64|0
1645018290000|2022-02-16 13:31:30|1874.85|1874.85|1875|1875|1875|1875|1874.85|1874.85|0
1645018300000|2022-02-16 13:31:40|1874.89|1874.89|1874.89|1874.89|1874.89|1874.89|1874.89|1874.89|0
1645018310000|2022-02-16 13:31:50|1874.92|1874.92|1874.92|1874.92|1874.92|1874.92|1874.92|1874.92|0
1645018320000|2022-02-16 13:32:00|1875.05|1875.05|1875.09|1875.09|1875.09|1875.09|1874.98|1874.98|0
1645018330000|2022-02-16 13:32:10|1875.01|1875.01|1874.99|1874.99|1875.07|1875.07|1874.99|1874.99|0
1645018340000|2022-02-16 13:32:20|1874.97|1874.97|1874.83|1874.83|1874.97|1874.97|1874.83|1874.83|0
1645018350000|2022-02-16 13:32:30|1874.87|1874.87|1874.99|1874.99|1874.99|1874.99|1874.87|1874.87|0
1645018360000|2022-02-16 13:32:40|1874.92|1874.92|1874.92|1874.92|1874.92|1874.92|1874.92|1874.92|0
1645018390000|2022-02-16 13:33:10|1874.89|1874.89|1874.89|1874.89|1874.89|1874.89|1874.89|1874.89|0
1645018410000|2022-02-16 13:33:30|1874.83|1874.83|1874.83|1874.83|1874.83|1874.83|1874.83|1874.83|0
1645018430000|2022-02-16 13:33:50|1874.86|1874.86|1874.98|1874.98|1874.98|1874.98|1874.86|1874.86|0
1645018470000|2022-02-16 13:34:30|1875.05|1875.05|1875.05|1875.05|1875.05|1875.05|1875.05|1875.05|0
1645018480000|2022-02-16 13:34:40|1875.03|1875.03|1875.03|1875.03|1875.03|1875.03|1875.03|1875.03|0
1645018530000|2022-02-16 13:35:30|1875.27|1875.27|1875.27|1875.27|1875.27|1875.27|1875.27|1875.27|0
1645018540000|2022-02-16 13:35:40|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|0
1645018550000|2022-02-16 13:35:50|1875.37|1875.37|1875.35|1875.35|1875.44|1875.44|1875.35|1875.35|0
1645018560000|2022-02-16 13:36:00|1875.23|1875.23|1875.23|1875.23|1875.23|1875.23|1875.23|1875.23|0
1645018570000|2022-02-16 13:36:10|1875.1|1875.1|1875.1|1875.1|1875.1|1875.1|1875.1|1875.1|0
1645018590000|2022-02-16 13:36:30|1875.03|1875.03|1874.96|1874.96|1875.03|1875.03|1874.96|1874.96|0
1645018620000|2022-02-16 13:37:00|1874.85|1874.85|1874.85|1874.85|1874.85|1874.85|1874.85|1874.85|0
1645018630000|2022-02-16 13:37:10|1874.74|1874.74|1874.96|1874.96|1874.96|1874.96|1874.74|1874.74|0
1645018650000|2022-02-16 13:37:30|1875.09|1875.09|1875.09|1875.09|1875.09|1875.09|1875.09|1875.09|0
1645018660000|2022-02-16 13:37:40|1875.16|1875.16|1875.21|1875.21|1875.21|1875.21|1875.09|1875.09|0
1645018670000|2022-02-16 13:37:50|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|0
1645018690000|2022-02-16 13:38:10|1875.28|1875.28|1875.4|1875.4|1875.4|1875.4|1875.28|1875.28|0
1645018720000|2022-02-16 13:38:40|1875.51|1875.51|1875.51|1875.51|1875.51|1875.51|1875.51|1875.51|0
1645018740000|2022-02-16 13:39:00|1875.6|1875.6|1875.6|1875.6|1875.6|1875.6|1875.6|1875.6|0
1645018760000|2022-02-16 13:39:20|1875.48|1875.48|1875.55|1875.55|1875.55|1875.55|1875.48|1875.48|0
1645018770000|2022-02-16 13:39:30|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|0
1645018800000|2022-02-16 13:40:00|1875.34|1875.34|1875.02|1875.02|1875.34|1875.34|1875.02|1875.02|0
1645018820000|2022-02-16 13:40:20|1874.96|1874.96|1874.96|1874.96|1874.96|1874.96|1874.96|1874.96|0
1645018830000|2022-02-16 13:40:30|1874.99|1874.99|1874.99|1874.99|1874.99|1874.99|1874.99|1874.99|0
1645018840000|2022-02-16 13:40:40|1874.77|1874.77|1874.66|1874.66|1874.77|1874.77|1874.66|1874.66|0
1645018880000|2022-02-16 13:41:20|1874.78|1874.78|1874.78|1874.78|1874.78|1874.78|1874.78|1874.78|0
1645018890000|2022-02-16 13:41:30|1874.84|1874.84|1874.73|1874.73|1874.84|1874.84|1874.73|1874.73|0
1645018920000|2022-02-16 13:42:00|1874.71|1874.71|1874.73|1874.73|1874.73|1874.73|1874.71|1874.71|0
1645018930000|2022-02-16 13:42:10|1874.66|1874.66|1874.46|1874.46|1874.66|1874.66|1874.46|1874.46|0
1645018990000|2022-02-16 13:43:10|1874.51|1874.51|1874.51|1874.51|1874.51|1874.51|1874.51|1874.51|0
1645019000000|2022-02-16 13:43:20|1874.7|1874.7|1874.7|1874.7|1874.7|1874.7|1874.7|1874.7|0
1645019020000|2022-02-16 13:43:40|1875.19|1875.19|1875.31|1875.31|1875.31|1875.31|1875.19|1875.19|0
1645019030000|2022-02-16 13:43:50|1875.19|1875.19|1875.19|1875.19|1875.19|1875.19|1875.19|1875.19|0
1645019040000|2022-02-16 13:44:00|1875.31|1875.31|1875.22|1875.22|1875.42|1875.42|1875.22|1875.22|0
1645019070000|2022-02-16 13:44:30|1875.09|1875.09|1875.09|1875.09|1875.09|1875.09|1875.09|1875.09|0
1645019080000|2022-02-16 13:44:40|1875.15|1875.15|1875|1875|1875.15|1875.15|1874.95|1874.95|0
1645019100000|2022-02-16 13:45:00|1874.95|1874.95|1874.85|1874.85|1874.95|1874.95|1874.85|1874.85|0
1645019110000|2022-02-16 13:45:10|1874.79|1874.79|1875.02|1875.02|1875.02|1875.02|1874.79|1874.79|0
1645019120000|2022-02-16 13:45:20|1874.98|1874.98|1874.81|1874.81|1874.98|1874.98|1874.81|1874.81|0
1645019130000|2022-02-16 13:45:30|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|0
1645019150000|2022-02-16 13:45:50|1874.7|1874.7|1874.46|1874.46|1874.7|1874.7|1874.46|1874.46|0
1645019160000|2022-02-16 13:46:00|1874.53|1874.53|1874.53|1874.53|1874.53|1874.53|1874.53|1874.53|0
1645019170000|2022-02-16 13:46:10|1874.42|1874.42|1874.42|1874.42|1874.42|1874.42|1874.42|1874.42|0
1645019180000|2022-02-16 13:46:20|1874.32|1874.32|1874.32|1874.32|1874.32|1874.32|1874.32|1874.32|0
1645019190000|2022-02-16 13:46:30|1874.34|1874.34|1874.27|1874.27|1874.34|1874.34|1874.27|1874.27|0
1645019210000|2022-02-16 13:46:50|1874.15|1874.15|1874.21|1874.21|1874.21|1874.21|1874.15|1874.15|0
1645019240000|2022-02-16 13:47:20|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|0
1645019250000|2022-02-16 13:47:30|1874|1874|1874|1874|1874|1874|1874|1874|0
1645019260000|2022-02-16 13:47:40|1874.05|1874.05|1874.05|1874.05|1874.05|1874.05|1874.05|1874.05|0
1645019280000|2022-02-16 13:48:00|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|0
1645019290000|2022-02-16 13:48:10|1874.09|1874.09|1874.22|1874.22|1874.22|1874.22|1874.09|1874.09|0
1645019300000|2022-02-16 13:48:20|1874.05|1874.05|1874.05|1874.05|1874.05|1874.05|1874.05|1874.05|0
1645019310000|2022-02-16 13:48:30|1874.11|1874.11|1874.12|1874.12|1874.12|1874.12|1874.06|1874.06|0
1645019320000|2022-02-16 13:48:40|1874.1|1874.1|1874.07|1874.07|1874.1|1874.1|1874.07|1874.07|0
1645019340000|2022-02-16 13:49:00|1874|1874|1873.69|1873.69|1874|1874|1873.69|1873.69|0
1645019350000|2022-02-16 13:49:10|1873.65|1873.65|1873.69|1873.69|1873.69|1873.69|1873.61|1873.61|0
1645019360000|2022-02-16 13:49:20|1873.62|1873.62|1873.56|1873.56|1873.62|1873.62|1873.56|1873.56|0
1645019370000|2022-02-16 13:49:30|1873.49|1873.49|1873.41|1873.41|1873.56|1873.56|1873.41|1873.41|0
1645019380000|2022-02-16 13:49:40|1873.48|1873.48|1873.53|1873.53|1873.53|1873.53|1873.41|1873.41|0
1645019390000|2022-02-16 13:49:50|1873.48|1873.48|1873.51|1873.51|1873.57|1873.57|1873.48|1873.48|0
1645019400000|2022-02-16 13:50:00|1873.4|1873.4|1873.47|1873.47|1873.47|1873.47|1873.4|1873.4|0
1645019410000|2022-02-16 13:50:10|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|0
1645019420000|2022-02-16 13:50:20|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|0
1645019430000|2022-02-16 13:50:30|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|0
1645019440000|2022-02-16 13:50:40|1873.13|1873.13|1873.05|1873.05|1873.15|1873.15|1873.05|1873.05|0
1645019450000|2022-02-16 13:50:50|1873.03|1873.03|1872.52|1872.52|1873.03|1873.03|1872.52|1872.52|0
1645019460000|2022-02-16 13:51:00|1872.57|1872.57|1872.57|1872.57|1872.59|1872.59|1872.49|1872.49|0
1645019470000|2022-02-16 13:51:10|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|0
1645019480000|2022-02-16 13:51:20|1872.55|1872.55|1872.17|1872.17|1872.55|1872.55|1872.17|1872.17|0
1645019490000|2022-02-16 13:51:30|1872.42|1872.42|1872.33|1872.33|1872.42|1872.42|1872.33|1872.33|0
1645019500000|2022-02-16 13:51:40|1872.15|1872.15|1871.93|1871.93|1872.15|1872.15|1871.93|1871.93|0
1645019510000|2022-02-16 13:51:50|1872.04|1872.04|1872.3|1872.3|1872.3|1872.3|1872.04|1872.04|0
1645019520000|2022-02-16 13:52:00|1872.2|1872.2|1872.3|1872.3|1872.3|1872.3|1872.18|1872.18|0
1645019550000|2022-02-16 13:52:30|1872.19|1872.19|1872.21|1872.21|1872.21|1872.21|1872.19|1872.19|0
1645019560000|2022-02-16 13:52:40|1872.24|1872.24|1872.38|1872.38|1872.5|1872.5|1872.24|1872.24|0
1645019570000|2022-02-16 13:52:50|1872.35|1872.35|1872.08|1872.08|1872.35|1872.35|1872.08|1872.08|0
1645019580000|2022-02-16 13:53:00|1872.16|1872.16|1872.05|1872.05|1872.23|1872.23|1872.05|1872.05|0
1645019590000|2022-02-16 13:53:10|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|0
1645019600000|2022-02-16 13:53:20|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|0
1645019620000|2022-02-16 13:53:40|1872.12|1872.12|1872.28|1872.28|1872.28|1872.28|1872.12|1872.12|0
1645019640000|2022-02-16 13:54:00|1872.45|1872.45|1872.6|1872.6|1872.6|1872.6|1872.45|1872.45|0
1645019650000|2022-02-16 13:54:10|1872.51|1872.51|1872.45|1872.45|1872.51|1872.51|1872.33|1872.33|0
1645019670000|2022-02-16 13:54:30|1872.24|1872.24|1872.35|1872.35|1872.35|1872.35|1872.24|1872.24|0
1645019680000|2022-02-16 13:54:40|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|0
1645019690000|2022-02-16 13:54:50|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|0
1645019700000|2022-02-16 13:55:00|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|0
1645019710000|2022-02-16 13:55:10|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|0
1645019720000|2022-02-16 13:55:20|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|0
1645019730000|2022-02-16 13:55:30|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|0
1645019740000|2022-02-16 13:55:40|1872.25|1872.25|1872.27|1872.27|1872.27|1872.27|1872.25|1872.25|0
1645019760000|2022-02-16 13:56:00|1872.21|1872.21|1872.13|1872.13|1872.21|1872.21|1872.13|1872.13|0
1645019770000|2022-02-16 13:56:10|1872.1|1872.1|1872.08|1872.08|1872.1|1872.1|1872.08|1872.08|0
1645019780000|2022-02-16 13:56:20|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|0
1645019790000|2022-02-16 13:56:30|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|0
1645019800000|2022-02-16 13:56:40|1871.94|1871.94|1872.01|1872.01|1872.01|1872.01|1871.94|1871.94|0
1645019810000|2022-02-16 13:56:50|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|0
1645019820000|2022-02-16 13:57:00|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|0
1645019830000|2022-02-16 13:57:10|1871.82|1871.82|1871.75|1871.75|1871.82|1871.82|1871.75|1871.75|0
1645019840000|2022-02-16 13:57:20|1871.82|1871.82|1871.96|1871.96|1871.96|1871.96|1871.82|1871.82|0
1645019850000|2022-02-16 13:57:30|1872.03|1872.03|1872.11|1872.11|1872.11|1872.11|1871.99|1871.99|0
1645019880000|2022-02-16 13:58:00|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|0
1645019890000|2022-02-16 13:58:10|1872.35|1872.35|1872.28|1872.28|1872.35|1872.35|1872.28|1872.28|0
1645019900000|2022-02-16 13:58:20|1872.35|1872.35|1872.38|1872.38|1872.38|1872.38|1872.35|1872.35|0
1645019910000|2022-02-16 13:58:30|1872.4|1872.4|1872.41|1872.41|1872.41|1872.41|1872.4|1872.4|0
1645019940000|2022-02-16 13:59:00|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|0
1645019990000|2022-02-16 13:59:50|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|0
1645020000000|2022-02-16 14:00:00|1872.45|1872.45|1872.45|1872.45|1872.45|1872.45|1872.45|1872.45|0
1645020010000|2022-02-16 14:00:10|1872.23|1872.23|1871.89|1871.89|1872.23|1872.23|1871.89|1871.89|0
1645020030000|2022-02-16 14:00:30|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|0
1645020040000|2022-02-16 14:00:40|1871.61|1871.61|1871.34|1871.34|1871.61|1871.61|1871.34|1871.34|0
1645020050000|2022-02-16 14:00:50|1871.2|1871.2|1871.24|1871.24|1871.24|1871.24|1871.13|1871.13|0
1645020060000|2022-02-16 14:01:00|1871.04|1871.04|1871.11|1871.11|1871.11|1871.11|1871.04|1871.04|0
1645020070000|2022-02-16 14:01:10|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|0
1645020080000|2022-02-16 14:01:20|1870.96|1870.96|1871.03|1871.03|1871.03|1871.03|1870.96|1870.96|0
1645020090000|2022-02-16 14:01:30|1871.01|1871.01|1870.91|1870.91|1871.01|1871.01|1870.91|1870.91|0
1645020100000|2022-02-16 14:01:40|1870.86|1870.86|1871.06|1871.06|1871.06|1871.06|1870.86|1870.86|0
1645020110000|2022-02-16 14:01:50|1870.99|1870.99|1871.06|1871.06|1871.18|1871.18|1870.86|1870.86|0
1645020120000|2022-02-16 14:02:00|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|0
1645020130000|2022-02-16 14:02:10|1871.04|1871.04|1870.98|1870.98|1871.04|1871.04|1870.98|1870.98|0
1645020140000|2022-02-16 14:02:20|1870.91|1870.91|1870.98|1870.98|1870.98|1870.98|1870.91|1870.91|0
1645020150000|2022-02-16 14:02:30|1870.85|1870.85|1871.33|1871.33|1871.33|1871.33|1870.66|1870.66|0
1645020170000|2022-02-16 14:02:50|1871.4|1871.4|1871.13|1871.13|1871.56|1871.56|1871.13|1871.13|0
1645020180000|2022-02-16 14:03:00|1871.16|1871.16|1871.36|1871.36|1871.36|1871.36|1871.16|1871.16|0
1645020190000|2022-02-16 14:03:10|1871.31|1871.31|1871.31|1871.31|1871.31|1871.31|1871.31|1871.31|0
1645020210000|2022-02-16 14:03:30|1871.38|1871.38|1871.51|1871.51|1871.51|1871.51|1871.38|1871.38|0
1645020220000|2022-02-16 14:03:40|1871.38|1871.38|1871.44|1871.44|1871.44|1871.44|1871.2|1871.2|0
1645020230000|2022-02-16 14:03:50|1871.38|1871.38|1871.46|1871.46|1871.46|1871.46|1871.35|1871.35|0
1645020240000|2022-02-16 14:04:00|1871.57|1871.57|1871.57|1871.57|1871.57|1871.57|1871.57|1871.57|0
1645020250000|2022-02-16 14:04:10|1871.64|1871.64|1871.58|1871.58|1871.65|1871.65|1871.51|1871.51|0
1645020280000|2022-02-16 14:04:40|1871.51|1871.51|1871.61|1871.61|1871.64|1871.64|1871.51|1871.51|0
1645020300000|2022-02-16 14:05:00|1871.67|1871.67|1871.6|1871.6|1871.67|1871.67|1871.6|1871.6|0
1645020310000|2022-02-16 14:05:10|1871.62|1871.62|1871.94|1871.94|1871.94|1871.94|1871.62|1871.62|0
1645020340000|2022-02-16 14:05:40|1872.01|1872.01|1871.84|1871.84|1872.01|1872.01|1871.84|1871.84|0
1645020350000|2022-02-16 14:05:50|1871.88|1871.88|1871.88|1871.88|1871.88|1871.88|1871.88|1871.88|0
1645020360000|2022-02-16 14:06:00|1871.91|1871.91|1871.9|1871.9|1871.97|1871.97|1871.88|1871.88|0
1645020370000|2022-02-16 14:06:10|1872.02|1872.02|1872.15|1872.15|1872.15|1872.15|1871.97|1871.97|0
1645020380000|2022-02-16 14:06:20|1872.19|1872.19|1872.33|1872.33|1872.33|1872.33|1872.19|1872.19|0
1645020390000|2022-02-16 14:06:30|1872.26|1872.26|1872.3|1872.3|1872.3|1872.3|1872.26|1872.26|0
1645020400000|2022-02-16 14:06:40|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|0
1645020410000|2022-02-16 14:06:50|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|0
1645020420000|2022-02-16 14:07:00|1872.29|1872.29|1872.36|1872.36|1872.36|1872.36|1872.29|1872.29|0
1645020440000|2022-02-16 14:07:20|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|0
1645020460000|2022-02-16 14:07:40|1872.39|1872.39|1872.39|1872.39|1872.39|1872.39|1872.39|1872.39|0
1645020470000|2022-02-16 14:07:50|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|0
1645020480000|2022-02-16 14:08:00|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|0
1645020490000|2022-02-16 14:08:10|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|0
1645020500000|2022-02-16 14:08:20|1872.34|1872.34|1872.42|1872.42|1872.42|1872.42|1872.34|1872.34|0
1645020510000|2022-02-16 14:08:30|1872.35|1872.35|1872.46|1872.46|1872.46|1872.46|1872.35|1872.35|0
1645020520000|2022-02-16 14:08:40|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|0
1645020540000|2022-02-16 14:09:00|1872.48|1872.48|1872.42|1872.42|1872.48|1872.48|1872.42|1872.42|0
1645020560000|2022-02-16 14:09:20|1872.66|1872.66|1872.9|1872.9|1872.9|1872.9|1872.66|1872.66|0
1645020570000|2022-02-16 14:09:30|1872.87|1872.87|1873.05|1873.05|1873.05|1873.05|1872.87|1872.87|0
1645020600000|2022-02-16 14:10:00|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|0
1645020610000|2022-02-16 14:10:10|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|0
1645020620000|2022-02-16 14:10:20|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|1872.7|1872.7|0
1645020630000|2022-02-16 14:10:30|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|0
1645020640000|2022-02-16 14:10:40|1872.63|1872.63|1872.63|1872.63|1872.7|1872.7|1872.63|1872.63|0
1645020650000|2022-02-16 14:10:50|1872.7|1872.7|1872.7|1872.7|1872.7|1872.7|1872.7|1872.7|0
1645020660000|2022-02-16 14:11:00|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|0
1645020670000|2022-02-16 14:11:10|1872.58|1872.58|1872.62|1872.62|1872.62|1872.62|1872.58|1872.58|0
1645020690000|2022-02-16 14:11:30|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|0
1645020700000|2022-02-16 14:11:40|1872.48|1872.48|1872.41|1872.41|1872.48|1872.48|1872.39|1872.39|0
1645020710000|2022-02-16 14:11:50|1872.39|1872.39|1872.4|1872.4|1872.43|1872.43|1872.37|1872.37|0
1645020720000|2022-02-16 14:12:00|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|0
1645020730000|2022-02-16 14:12:10|1872.49|1872.49|1872.58|1872.58|1872.58|1872.58|1872.36|1872.36|0
1645020740000|2022-02-16 14:12:20|1872.53|1872.53|1872.31|1872.31|1872.53|1872.53|1872.31|1872.31|0
1645020760000|2022-02-16 14:12:40|1872.2|1872.2|1872.13|1872.13|1872.2|1872.2|1872.13|1872.13|0
1645020770000|2022-02-16 14:12:50|1872.1|1872.1|1871.99|1871.99|1872.1|1872.1|1871.99|1871.99|0
1645020780000|2022-02-16 14:13:00|1871.92|1871.92|1871.95|1871.95|1871.95|1871.95|1871.92|1871.92|0
1645020790000|2022-02-16 14:13:10|1871.83|1871.83|1871.68|1871.68|1871.83|1871.83|1871.68|1871.68|0
1645020800000|2022-02-16 14:13:20|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|0
1645020810000|2022-02-16 14:13:30|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|0
1645020820000|2022-02-16 14:13:40|1871.68|1871.68|1871.81|1871.81|1871.81|1871.81|1871.68|1871.68|0
1645020850000|2022-02-16 14:14:10|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|0
1645020870000|2022-02-16 14:14:30|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|0
1645020880000|2022-02-16 14:14:40|1871.83|1871.83|1871.4|1871.4|1871.83|1871.83|1871.4|1871.4|0
1645020890000|2022-02-16 14:14:50|1871.35|1871.35|1871.25|1871.25|1871.35|1871.35|1871.21|1871.21|0
1645020900000|2022-02-16 14:15:00|1871.21|1871.21|1871.05|1871.05|1871.21|1871.21|1871.05|1871.05|0
1645020910000|2022-02-16 14:15:10|1871.03|1871.03|1871.62|1871.62|1871.62|1871.62|1871.03|1871.03|0
1645020920000|2022-02-16 14:15:20|1871.64|1871.64|1873.65|1873.65|1873.65|1873.65|1871.64|1871.64|0
1645020930000|2022-02-16 14:15:30|1873.67|1873.67|1874.19|1874.19|1874.19|1874.19|1873.67|1873.67|0
1645020940000|2022-02-16 14:15:40|1873.98|1873.98|1873.98|1873.98|1873.98|1873.98|1873.98|1873.98|0
1645020950000|2022-02-16 14:15:50|1874|1874|1874|1874|1874|1874|1874|1874|0
1645020960000|2022-02-16 14:16:00|1873.93|1873.93|1873.57|1873.57|1873.93|1873.93|1873.57|1873.57|0
1645020970000|2022-02-16 14:16:10|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|0
1645020980000|2022-02-16 14:16:20|1873.44|1873.44|1873.24|1873.24|1873.44|1873.44|1873.24|1873.24|0
1645020990000|2022-02-16 14:16:30|1873.21|1873.21|1873.16|1873.16|1873.21|1873.21|1873.16|1873.16|0
1645021010000|2022-02-16 14:16:50|1873.29|1873.29|1873.29|1873.29|1873.29|1873.29|1873.29|1873.29|0
1645021020000|2022-02-16 14:17:00|1873.17|1873.17|1873.17|1873.17|1873.17|1873.17|1873.17|1873.17|0
1645021080000|2022-02-16 14:18:00|1873.13|1873.13|1873.08|1873.08|1873.13|1873.13|1873.08|1873.08|0
1645021110000|2022-02-16 14:18:30|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|0
1645021120000|2022-02-16 14:18:40|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|0
1645021130000|2022-02-16 14:18:50|1873|1873|1873|1873|1873|1873|1873|1873|0
1645021140000|2022-02-16 14:19:00|1872.93|1872.93|1872.8|1872.8|1872.93|1872.93|1872.8|1872.8|0
1645021150000|2022-02-16 14:19:10|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|0
1645021160000|2022-02-16 14:19:20|1872.75|1872.75|1872.64|1872.64|1872.75|1872.75|1872.62|1872.62|0
1645021170000|2022-02-16 14:19:30|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|0
1645021180000|2022-02-16 14:19:40|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|0
1645021220000|2022-02-16 14:20:20|1872.45|1872.45|1872.48|1872.48|1872.48|1872.48|1872.45|1872.45|0
1645021230000|2022-02-16 14:20:30|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|0
1645021250000|2022-02-16 14:20:50|1872.29|1872.29|1872.21|1872.21|1872.29|1872.29|1872.21|1872.21|0
1645021260000|2022-02-16 14:21:00|1872.08|1872.08|1871.9|1871.9|1872.08|1872.08|1871.9|1871.9|0
1645021280000|2022-02-16 14:21:20|1872.08|1872.08|1872.13|1872.13|1872.13|1872.13|1872.08|1872.08|0
1645021290000|2022-02-16 14:21:30|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|0
1645021300000|2022-02-16 14:21:40|1871.33|1871.33|1871.22|1871.22|1871.33|1871.33|1871.22|1871.22|0
1645021310000|2022-02-16 14:21:50|1871.1|1871.1|1871.22|1871.22|1871.22|1871.22|1871.1|1871.1|0
1645021320000|2022-02-16 14:22:00|1871.34|1871.34|1871.21|1871.21|1871.34|1871.34|1871.21|1871.21|0
1645021330000|2022-02-16 14:22:10|1871.27|1871.27|1871.39|1871.39|1871.39|1871.39|1871.27|1871.27|0
1645021340000|2022-02-16 14:22:20|1871.61|1871.61|1871.66|1871.66|1871.66|1871.66|1871.61|1871.61|0
1645021350000|2022-02-16 14:22:30|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|0
1645021360000|2022-02-16 14:22:40|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|0
1645021370000|2022-02-16 14:22:50|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|0
1645021390000|2022-02-16 14:23:10|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|0
1645021400000|2022-02-16 14:23:20|1871.83|1871.83|1871.85|1871.85|1871.91|1871.91|1871.79|1871.79|0
1645021410000|2022-02-16 14:23:30|1871.83|1871.83|1871.81|1871.81|1871.83|1871.83|1871.81|1871.81|0
1645021420000|2022-02-16 14:23:40|1871.75|1871.75|1871.65|1871.65|1871.75|1871.75|1871.65|1871.65|0
1645021430000|2022-02-16 14:23:50|1871.7|1871.7|1871.7|1871.7|1871.7|1871.7|1871.7|1871.7|0
1645021460000|2022-02-16 14:24:20|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|0
1645021470000|2022-02-16 14:24:30|1871.61|1871.61|1871.61|1871.61|1871.61|1871.61|1871.56|1871.56|0
1645021500000|2022-02-16 14:25:00|1871.54|1871.54|1871.52|1871.52|1871.54|1871.54|1871.52|1871.52|0
1645021530000|2022-02-16 14:25:30|1871.66|1871.66|1871.73|1871.73|1871.73|1871.73|1871.66|1871.66|0
1645021540000|2022-02-16 14:25:40|1871.61|1871.61|1871.73|1871.73|1871.73|1871.73|1871.61|1871.61|0
1645021550000|2022-02-16 14:25:50|1871.66|1871.66|1871.6|1871.6|1871.66|1871.66|1871.47|1871.47|0
1645021580000|2022-02-16 14:26:20|1871.51|1871.51|1871.57|1871.57|1871.57|1871.57|1871.51|1871.51|0
1645021590000|2022-02-16 14:26:30|1871.51|1871.51|1871.49|1871.49|1871.51|1871.51|1871.49|1871.49|0
1645021600000|2022-02-16 14:26:40|1871.54|1871.54|1871.61|1871.61|1871.61|1871.61|1871.54|1871.54|0
1645021610000|2022-02-16 14:26:50|1871.64|1871.64|1871.54|1871.54|1871.64|1871.64|1871.54|1871.54|0
1645021630000|2022-02-16 14:27:10|1871.6|1871.6|1871.94|1871.94|1871.94|1871.94|1871.6|1871.6|0
1645021640000|2022-02-16 14:27:20|1872.06|1872.06|1872.05|1872.05|1872.06|1872.06|1871.99|1871.99|0
1645021650000|2022-02-16 14:27:30|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|0
1645021670000|2022-02-16 14:27:50|1872|1872|1872|1872|1872|1872|1872|1872|0
1645021690000|2022-02-16 14:28:10|1872.05|1872.05|1871.98|1871.98|1872.05|1872.05|1871.98|1871.98|0
1645021700000|2022-02-16 14:28:20|1872|1872|1872|1872|1872|1872|1872|1872|0
1645021710000|2022-02-16 14:28:30|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|0
1645021730000|2022-02-16 14:28:50|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|0
1645021740000|2022-02-16 14:29:00|1872.19|1872.19|1872.07|1872.07|1872.19|1872.19|1872.07|1872.07|0
1645021750000|2022-02-16 14:29:10|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|0
1645021760000|2022-02-16 14:29:20|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|0
1645021780000|2022-02-16 14:29:40|1871.91|1871.91|1871.58|1871.58|1871.91|1871.91|1871.58|1871.58|0
1645021800000|2022-02-16 14:30:00|1871.51|1871.51|1870.92|1870.92|1871.51|1871.51|1870.92|1870.92|0
1645021810000|2022-02-16 14:30:10|1870.85|1870.85|1870.95|1870.95|1870.95|1870.95|1870.85|1870.85|0
1645021820000|2022-02-16 14:30:20|1871.07|1871.07|1871.01|1871.01|1871.13|1871.13|1871.01|1871.01|0
1645021830000|2022-02-16 14:30:30|1871.12|1871.12|1871.28|1871.28|1871.28|1871.28|1871.12|1871.12|0
1645021850000|2022-02-16 14:30:50|1871.3|1871.3|1871|1871|1871.43|1871.43|1871|1871|0
1645021860000|2022-02-16 14:31:00|1870.86|1870.86|1870.41|1870.41|1870.86|1870.86|1870.41|1870.41|0
1645021870000|2022-02-16 14:31:10|1870.36|1870.36|1869.94|1869.94|1870.44|1870.44|1869.94|1869.94|0
1645021880000|2022-02-16 14:31:20|1870.05|1870.05|1869.94|1869.94|1870.16|1870.16|1869.94|1869.94|0
1645021890000|2022-02-16 14:31:30|1869.99|1869.99|1869.95|1869.95|1869.99|1869.99|1869.95|1869.95|0
1645021900000|2022-02-16 14:31:40|1869.88|1869.88|1869.88|1869.88|1869.88|1869.88|1869.88|1869.88|0
1645021920000|2022-02-16 14:32:00|1870|1870|1869.45|1869.45|1870.06|1870.06|1869.45|1869.45|0
1645021930000|2022-02-16 14:32:10|1869.66|1869.66|1869.79|1869.79|1869.79|1869.79|1869.54|1869.54|0
1645021940000|2022-02-16 14:32:20|1869.66|1869.66|1869.79|1869.79|1869.79|1869.79|1869.66|1869.66|0
1645021970000|2022-02-16 14:32:50|1869.91|1869.91|1870.53|1870.53|1870.53|1870.53|1869.91|1869.91|0
1645021980000|2022-02-16 14:33:00|1870.64|1870.64|1870.71|1870.71|1870.71|1870.71|1870.64|1870.64|0
1645021990000|2022-02-16 14:33:10|1870.85|1870.85|1870.8|1870.8|1870.85|1870.85|1870.8|1870.8|0
1645022000000|2022-02-16 14:33:20|1870.68|1870.68|1870.76|1870.76|1870.82|1870.82|1870.68|1870.68|0
1645022010000|2022-02-16 14:33:30|1870.99|1870.99|1870.93|1870.93|1870.99|1870.99|1870.93|1870.93|0
1645022030000|2022-02-16 14:33:50|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|0
1645022040000|2022-02-16 14:34:00|1870.46|1870.46|1870.48|1870.48|1870.48|1870.48|1870.46|1870.46|0
1645022050000|2022-02-16 14:34:10|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|0
1645022060000|2022-02-16 14:34:20|1870.87|1870.87|1871.22|1871.22|1871.22|1871.22|1870.87|1870.87|0
1645022070000|2022-02-16 14:34:30|1871.34|1871.34|1871.47|1871.47|1871.47|1871.47|1871.34|1871.34|0
1645022080000|2022-02-16 14:34:40|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|0
1645022090000|2022-02-16 14:34:50|1871.67|1871.67|1871.26|1871.26|1871.67|1871.67|1871.26|1871.26|0
1645022100000|2022-02-16 14:35:00|1871.15|1871.15|1870.97|1870.97|1871.21|1871.21|1870.97|1870.97|0
1645022110000|2022-02-16 14:35:10|1870.91|1870.91|1870.69|1870.69|1870.91|1870.91|1870.5|1870.5|0
1645022120000|2022-02-16 14:35:20|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|0
1645022140000|2022-02-16 14:35:40|1870.81|1870.81|1870.81|1870.81|1870.81|1870.81|1870.81|1870.81|0
1645022150000|2022-02-16 14:35:50|1870.93|1870.93|1870.99|1870.99|1870.99|1870.99|1870.93|1870.93|0
1645022160000|2022-02-16 14:36:00|1870.92|1870.92|1870.08|1870.08|1870.92|1870.92|1870.03|1870.03|0
1645022170000|2022-02-16 14:36:10|1869.87|1869.87|1869.69|1869.69|1869.87|1869.87|1869.57|1869.57|0
1645022180000|2022-02-16 14:36:20|1869.75|1869.75|1869.91|1869.91|1870.01|1870.01|1869.73|1869.73|0
1645022190000|2022-02-16 14:36:30|1870|1870|1869.99|1869.99|1870.07|1870.07|1869.9|1869.9|0
1645022200000|2022-02-16 14:36:40|1869.91|1869.91|1869.73|1869.73|1869.91|1869.91|1869.72|1869.72|0
1645022220000|2022-02-16 14:37:00|1869.69|1869.69|1869.23|1869.23|1869.73|1869.73|1869.16|1869.16|0
1645022230000|2022-02-16 14:37:10|1869.18|1869.18|1869.49|1869.49|1869.49|1869.49|1869.11|1869.11|0
1645022240000|2022-02-16 14:37:20|1869.51|1869.51|1869.53|1869.53|1869.53|1869.53|1869.49|1869.49|0
1645022250000|2022-02-16 14:37:30|1869.46|1869.46|1869.44|1869.44|1869.46|1869.46|1869.32|1869.32|0
1645022260000|2022-02-16 14:37:40|1869.37|1869.37|1869.43|1869.43|1869.54|1869.54|1869.37|1869.37|0
1645022270000|2022-02-16 14:37:50|1869.4|1869.4|1869.29|1869.29|1869.4|1869.4|1869.29|1869.29|0
1645022280000|2022-02-16 14:38:00|1869.24|1869.24|1868.6|1868.6|1869.24|1869.24|1868.6|1868.6|0
1645022290000|2022-02-16 14:38:10|1868.48|1868.48|1868.83|1868.83|1868.83|1868.83|1868.48|1868.48|0
1645022300000|2022-02-16 14:38:20|1868.8|1868.8|1868.8|1868.8|1868.8|1868.8|1868.8|1868.8|0
1645022310000|2022-02-16 14:38:30|1868.75|1868.75|1868.25|1868.25|1868.75|1868.75|1868.25|1868.25|0
1645022320000|2022-02-16 14:38:40|1868.27|1868.27|1867.86|1867.86|1868.27|1868.27|1867.86|1867.86|0
1645022330000|2022-02-16 14:38:50|1867.79|1867.79|1867.75|1867.75|1867.79|1867.79|1867.75|1867.75|0
1645022340000|2022-02-16 14:39:00|1867.69|1867.69|1867.69|1867.69|1867.69|1867.69|1867.69|1867.69|0
1645022360000|2022-02-16 14:39:20|1867.55|1867.55|1867.25|1867.25|1867.55|1867.55|1867.25|1867.25|0
1645022370000|2022-02-16 14:39:30|1867.28|1867.28|1866.66|1866.66|1867.28|1867.28|1866.6|1866.6|0
1645022380000|2022-02-16 14:39:40|1866.68|1866.68|1866.67|1866.67|1866.69|1866.69|1866.59|1866.59|0
1645022390000|2022-02-16 14:39:50|1866.58|1866.58|1865.89|1865.89|1866.65|1866.65|1865.89|1865.89|0
1645022400000|2022-02-16 14:40:00|1865.98|1865.98|1865.77|1865.77|1865.98|1865.98|1865.59|1865.59|0
1645022410000|2022-02-16 14:40:10|1865.51|1865.51|1865.43|1865.43|1865.51|1865.51|1865.31|1865.31|0
1645022420000|2022-02-16 14:40:20|1865.41|1865.41|1865.35|1865.35|1865.41|1865.41|1865.33|1865.33|0
1645022430000|2022-02-16 14:40:30|1865.3|1865.3|1865.2|1865.2|1865.3|1865.3|1865.2|1865.2|0
1645022440000|2022-02-16 14:40:40|1865.09|1865.09|1864.86|1864.86|1865.23|1865.23|1864.86|1864.86|0
1645022450000|2022-02-16 14:40:50|1864.95|1864.95|1864.95|1864.95|1864.95|1864.95|1864.95|1864.95|0
1645022460000|2022-02-16 14:41:00|1864.88|1864.88|1864.79|1864.79|1864.93|1864.93|1864.79|1864.79|0
1645022470000|2022-02-16 14:41:10|1864.67|1864.67|1864.18|1864.18|1864.67|1864.67|1864.18|1864.18|0
1645022480000|2022-02-16 14:41:20|1864.12|1864.12|1863|1863|1864.14|1864.14|1863|1863|0
1645022490000|2022-02-16 14:41:30|1862.91|1862.91|1863.02|1863.02|1863.12|1863.12|1862.91|1862.91|0
1645022500000|2022-02-16 14:41:40|1863.07|1863.07|1863.26|1863.26|1863.26|1863.26|1863.04|1863.04|0
1645022510000|2022-02-16 14:41:50|1863.23|1863.23|1863.25|1863.25|1863.25|1863.25|1863.23|1863.23|0
1645022520000|2022-02-16 14:42:00|1863.19|1863.19|1863.82|1863.82|1863.82|1863.82|1863.14|1863.14|0
1645022530000|2022-02-16 14:42:10|1863.93|1863.93|1864.27|1864.27|1864.51|1864.51|1863.93|1863.93|0
1645022540000|2022-02-16 14:42:20|1864.3|1864.3|1864.38|1864.38|1864.38|1864.38|1864.23|1864.23|0
1645022550000|2022-02-16 14:42:30|1864.49|1864.49|1864.36|1864.36|1864.49|1864.49|1864.36|1864.36|0
1645022560000|2022-02-16 14:42:40|1864.31|1864.31|1864.31|1864.31|1864.31|1864.31|1864.31|1864.31|0
1645022570000|2022-02-16 14:42:50|1864.29|1864.29|1864.31|1864.31|1864.31|1864.31|1864.29|1864.29|0
1645022580000|2022-02-16 14:43:00|1864.21|1864.21|1864.24|1864.24|1864.33|1864.33|1864.21|1864.21|0
1645022590000|2022-02-16 14:43:10|1864.21|1864.21|1864.24|1864.24|1864.33|1864.33|1864.21|1864.21|0
1645022600000|2022-02-16 14:43:20|1864.33|1864.33|1864.26|1864.26|1864.33|1864.33|1864.26|1864.26|0
1645022610000|2022-02-16 14:43:30|1864.35|1864.35|1864.57|1864.57|1864.57|1864.57|1864.32|1864.32|0
1645022620000|2022-02-16 14:43:40|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|0
1645022630000|2022-02-16 14:43:50|1864.72|1864.72|1864.65|1864.65|1864.72|1864.72|1864.65|1864.65|0
1645022640000|2022-02-16 14:44:00|1864.98|1864.98|1864.54|1864.54|1864.98|1864.98|1864.54|1864.54|0
1645022650000|2022-02-16 14:44:10|1864.43|1864.43|1864.39|1864.39|1864.46|1864.46|1864.39|1864.39|0
1645022660000|2022-02-16 14:44:20|1864.51|1864.51|1864.51|1864.51|1864.51|1864.51|1864.51|1864.51|0
1645022670000|2022-02-16 14:44:30|1864.46|1864.46|1864.22|1864.22|1864.46|1864.46|1864.16|1864.16|0
1645022690000|2022-02-16 14:44:50|1863.79|1863.79|1863.82|1863.82|1863.82|1863.82|1863.79|1863.79|0
1645022700000|2022-02-16 14:45:00|1863.76|1863.76|1863.77|1863.77|1863.77|1863.77|1863.66|1863.66|0
1645022710000|2022-02-16 14:45:10|1863.81|1863.81|1863.76|1863.76|1863.87|1863.87|1863.76|1863.76|0
1645022720000|2022-02-16 14:45:20|1863.82|1863.82|1863.82|1863.82|1863.82|1863.82|1863.82|1863.82|0
1645022730000|2022-02-16 14:45:30|1863.77|1863.77|1863.88|1863.88|1863.94|1863.94|1863.7|1863.7|0
1645022740000|2022-02-16 14:45:40|1864|1864|1864.1|1864.1|1864.1|1864.1|1864|1864|0
1645022750000|2022-02-16 14:45:50|1864.16|1864.16|1864.21|1864.21|1864.21|1864.21|1864.16|1864.16|0
1645022760000|2022-02-16 14:46:00|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|0
1645022790000|2022-02-16 14:46:30|1864.21|1864.21|1864.21|1864.21|1864.21|1864.21|1864.17|1864.17|0
1645022800000|2022-02-16 14:46:40|1864.28|1864.28|1864.16|1864.16|1864.28|1864.28|1864.16|1864.16|0
1645022820000|2022-02-16 14:47:00|1864.35|1864.35|1864.48|1864.48|1864.48|1864.48|1864.35|1864.35|0
1645022830000|2022-02-16 14:47:10|1864.76|1864.76|1864.85|1864.85|1864.92|1864.92|1864.76|1864.76|0
1645022840000|2022-02-16 14:47:20|1864.75|1864.75|1864.75|1864.75|1864.75|1864.75|1864.75|1864.75|0
1645022850000|2022-02-16 14:47:30|1864.64|1864.64|1864.57|1864.57|1864.64|1864.64|1864.57|1864.57|0
1645022870000|2022-02-16 14:47:50|1864.45|1864.45|1864.5|1864.5|1864.62|1864.62|1864.38|1864.38|0
1645022880000|2022-02-16 14:48:00|1864.43|1864.43|1864|1864|1864.43|1864.43|1864|1864|0
1645022890000|2022-02-16 14:48:10|1863.96|1863.96|1863.91|1863.91|1863.96|1863.96|1863.91|1863.91|0
1645022900000|2022-02-16 14:48:20|1863.82|1863.82|1863.72|1863.72|1863.82|1863.82|1863.72|1863.72|0
1645022910000|2022-02-16 14:48:30|1863.93|1863.93|1863.93|1863.93|1863.93|1863.93|1863.93|1863.93|0
1645022920000|2022-02-16 14:48:40|1863.98|1863.98|1864.22|1864.22|1864.34|1864.34|1863.98|1863.98|0
1645022930000|2022-02-16 14:48:50|1864.19|1864.19|1864.19|1864.19|1864.19|1864.19|1864.19|1864.19|0
1645022940000|2022-02-16 14:49:00|1864.07|1864.07|1863.95|1863.95|1864.07|1864.07|1863.92|1863.92|0
1645022960000|2022-02-16 14:49:20|1863.98|1863.98|1864.38|1864.38|1864.38|1864.38|1863.95|1863.95|0
1645022980000|2022-02-16 14:49:40|1864.41|1864.41|1864.38|1864.38|1864.41|1864.41|1864.38|1864.38|0
1645022990000|2022-02-16 14:49:50|1864.45|1864.45|1864.51|1864.51|1864.65|1864.65|1864.19|1864.19|0
1645023000000|2022-02-16 14:50:00|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|0
1645023010000|2022-02-16 14:50:10|1864.28|1864.28|1864.5|1864.5|1864.5|1864.5|1864.28|1864.28|0
1645023020000|2022-02-16 14:50:20|1864.56|1864.56|1864.56|1864.56|1864.56|1864.56|1864.56|1864.56|0
1645023030000|2022-02-16 14:50:30|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|0
1645023040000|2022-02-16 14:50:40|1864.24|1864.24|1864.24|1864.24|1864.24|1864.24|1864.24|1864.24|0
1645023050000|2022-02-16 14:50:50|1864.22|1864.22|1863.86|1863.86|1864.22|1864.22|1863.8|1863.8|0
1645023060000|2022-02-16 14:51:00|1863.79|1863.79|1863.53|1863.53|1863.86|1863.86|1863.48|1863.48|0
1645023070000|2022-02-16 14:51:10|1863.48|1863.48|1863.65|1863.65|1863.65|1863.65|1863.48|1863.48|0
1645023080000|2022-02-16 14:51:20|1863.58|1863.58|1863.58|1863.58|1863.58|1863.58|1863.58|1863.58|0
1645023100000|2022-02-16 14:51:40|1863.65|1863.65|1863.59|1863.59|1863.73|1863.73|1863.59|1863.59|0
1645023110000|2022-02-16 14:51:50|1863.53|1863.53|1863.31|1863.31|1863.53|1863.53|1863.31|1863.31|0
1645023120000|2022-02-16 14:52:00|1863.2|1863.2|1862.99|1862.99|1863.2|1863.2|1862.99|1862.99|0
1645023130000|2022-02-16 14:52:10|1863.03|1863.03|1862.65|1862.65|1863.07|1863.07|1862.61|1862.61|0
1645023140000|2022-02-16 14:52:20|1862.56|1862.56|1862.16|1862.16|1862.56|1862.56|1862.09|1862.09|0
1645023150000|2022-02-16 14:52:30|1862.04|1862.04|1862.1|1862.1|1862.17|1862.17|1862|1862|0
1645023160000|2022-02-16 14:52:40|1862.07|1862.07|1861.94|1861.94|1862.1|1862.1|1861.94|1861.94|0
1645023170000|2022-02-16 14:52:50|1861.97|1861.97|1862|1862|1862|1862|1861.9|1861.9|0
1645023180000|2022-02-16 14:53:00|1861.91|1861.91|1861.23|1861.23|1861.91|1861.91|1861.23|1861.23|0
1645023190000|2022-02-16 14:53:10|1861.34|1861.34|1860.92|1860.92|1861.34|1861.34|1860.92|1860.92|0
1645023200000|2022-02-16 14:53:20|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|0
1645023210000|2022-02-16 14:53:30|1860.72|1860.72|1860.78|1860.78|1860.78|1860.78|1860.72|1860.72|0
1645023220000|2022-02-16 14:53:40|1860.69|1860.69|1860.28|1860.28|1860.72|1860.72|1860.28|1860.28|0
1645023230000|2022-02-16 14:53:50|1860.5|1860.5|1860.57|1860.57|1860.57|1860.57|1860.48|1860.48|0
1645023240000|2022-02-16 14:54:00|1860.45|1860.45|1860.74|1860.74|1860.74|1860.74|1860.45|1860.45|0
1645023250000|2022-02-16 14:54:10|1860.86|1860.86|1860.64|1860.64|1860.86|1860.86|1860.64|1860.64|0
1645023260000|2022-02-16 14:54:20|1860.66|1860.66|1860.68|1860.68|1860.72|1860.72|1860.66|1860.66|0
1645023270000|2022-02-16 14:54:30|1860.53|1860.53|1860.47|1860.47|1860.53|1860.53|1860.47|1860.47|0
1645023280000|2022-02-16 14:54:40|1860.5|1860.5|1860.54|1860.54|1860.58|1860.58|1860.47|1860.47|0
1645023290000|2022-02-16 14:54:50|1860.58|1860.58|1860.65|1860.65|1860.65|1860.65|1860.58|1860.58|0
1645023300000|2022-02-16 14:55:00|1860.68|1860.68|1861.43|1861.43|1861.43|1861.43|1860.68|1860.68|0
1645023310000|2022-02-16 14:55:10|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|0
1645023320000|2022-02-16 14:55:20|1861.44|1861.44|1861.44|1861.44|1861.65|1861.65|1861.44|1861.44|0
1645023330000|2022-02-16 14:55:30|1861.4|1861.4|1861.31|1861.31|1861.4|1861.4|1861.31|1861.31|0
1645023340000|2022-02-16 14:55:40|1861.44|1861.44|1861.37|1861.37|1861.44|1861.44|1861.37|1861.37|0
1645023350000|2022-02-16 14:55:50|1861.48|1861.48|1861.48|1861.48|1861.48|1861.48|1861.48|1861.48|0
1645023360000|2022-02-16 14:56:00|1861.41|1861.41|1861.52|1861.52|1861.52|1861.52|1861.41|1861.41|0
1645023380000|2022-02-16 14:56:20|1861.46|1861.46|1861.26|1861.26|1861.46|1861.46|1861.26|1861.26|0
1645023390000|2022-02-16 14:56:30|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|1861.14|0
1645023400000|2022-02-16 14:56:40|1861.26|1861.26|1861.5|1861.5|1861.5|1861.5|1861.26|1861.26|0
1645023410000|2022-02-16 14:56:50|1861.43|1861.43|1861.36|1861.36|1861.43|1861.43|1861.36|1861.36|0
1645023420000|2022-02-16 14:57:00|1861.41|1861.41|1861.41|1861.41|1861.41|1861.41|1861.41|1861.41|0
1645023430000|2022-02-16 14:57:10|1861.36|1861.36|1861.9|1861.9|1861.9|1861.9|1861.36|1861.36|0
1645023440000|2022-02-16 14:57:20|1861.92|1861.92|1862.04|1862.04|1862.04|1862.04|1861.92|1861.92|0
1645023450000|2022-02-16 14:57:30|1862.01|1862.01|1862.01|1862.01|1862.01|1862.01|1862.01|1862.01|0
1645023460000|2022-02-16 14:57:40|1862.04|1862.04|1862.08|1862.08|1862.08|1862.08|1862.04|1862.04|0
1645023470000|2022-02-16 14:57:50|1862.15|1862.15|1862.39|1862.39|1862.39|1862.39|1862.15|1862.15|0
1645023480000|2022-02-16 14:58:00|1862.29|1862.29|1862.17|1862.17|1862.29|1862.29|1862.17|1862.17|0
1645023500000|2022-02-16 14:58:20|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|0
1645023510000|2022-02-16 14:58:30|1862.4|1862.4|1862.47|1862.47|1862.47|1862.47|1862.4|1862.4|0
1645023520000|2022-02-16 14:58:40|1862.57|1862.57|1862.64|1862.64|1862.64|1862.64|1862.57|1862.57|0
1645023530000|2022-02-16 14:58:50|1862.76|1862.76|1862.76|1862.76|1862.76|1862.76|1862.76|1862.76|0
1645023540000|2022-02-16 14:59:00|1862.64|1862.64|1862.9|1862.9|1862.9|1862.9|1862.64|1862.64|0
1645023560000|2022-02-16 14:59:20|1862.77|1862.77|1862.84|1862.84|1862.84|1862.84|1862.77|1862.77|0
1645023570000|2022-02-16 14:59:30|1862.77|1862.77|1862.75|1862.75|1862.77|1862.77|1862.75|1862.75|0
1645023580000|2022-02-16 14:59:40|1862.77|1862.77|1862.8|1862.8|1862.8|1862.8|1862.77|1862.77|0
1645023590000|2022-02-16 14:59:50|1862.86|1862.86|1862.93|1862.93|1862.93|1862.93|1862.86|1862.86|0
1645023600000|2022-02-16 15:00:00|1862.69|1862.69|1862.17|1862.17|1862.69|1862.69|1862.17|1862.17|0
1645023610000|2022-02-16 15:00:10|1862.28|1862.28|1862.2|1862.2|1862.28|1862.28|1862.2|1862.2|0
1645023620000|2022-02-16 15:00:20|1862.35|1862.35|1862.49|1862.49|1862.49|1862.49|1862.35|1862.35|0
1645023630000|2022-02-16 15:00:30|1862.54|1862.54|1862.61|1862.61|1862.61|1862.61|1862.49|1862.49|0
1645023640000|2022-02-16 15:00:40|1862.63|1862.63|1863.54|1863.54|1863.54|1863.54|1862.63|1862.63|0
1645023650000|2022-02-16 15:00:50|1863.62|1863.62|1863.54|1863.54|1863.64|1863.64|1863.54|1863.54|0
1645023660000|2022-02-16 15:01:00|1863.49|1863.49|1863.32|1863.32|1863.49|1863.49|1863.32|1863.32|0
1645023670000|2022-02-16 15:01:10|1863.47|1863.47|1863.47|1863.47|1863.47|1863.47|1863.47|1863.47|0
1645023680000|2022-02-16 15:01:20|1863.64|1863.64|1863.6|1863.6|1863.64|1863.64|1863.6|1863.6|0
1645023690000|2022-02-16 15:01:30|1863.58|1863.58|1863.58|1863.58|1863.58|1863.58|1863.58|1863.58|0
1645023700000|2022-02-16 15:01:40|1863.35|1863.35|1863.35|1863.35|1863.35|1863.35|1863.3|1863.3|0
1645023720000|2022-02-16 15:02:00|1863.37|1863.37|1863.32|1863.32|1863.37|1863.37|1863.32|1863.32|0
1645023730000|2022-02-16 15:02:10|1863.19|1863.19|1863.19|1863.19|1863.19|1863.19|1863.19|1863.19|0
1645023740000|2022-02-16 15:02:20|1863.26|1863.26|1863.26|1863.26|1863.26|1863.26|1863.26|1863.26|0
1645023750000|2022-02-16 15:02:30|1863.21|1863.21|1863.21|1863.21|1863.21|1863.21|1863.21|1863.21|0
1645023770000|2022-02-16 15:02:50|1863.15|1863.15|1863.26|1863.26|1863.26|1863.26|1863.15|1863.15|0
1645023780000|2022-02-16 15:03:00|1863.37|1863.37|1863.35|1863.35|1863.54|1863.54|1863.33|1863.33|0
1645023790000|2022-02-16 15:03:10|1863.31|1863.31|1863.27|1863.27|1863.31|1863.31|1863.27|1863.27|0
1645023800000|2022-02-16 15:03:20|1863.34|1863.34|1863.34|1863.34|1863.34|1863.34|1863.34|1863.34|0
1645023810000|2022-02-16 15:03:30|1863.29|1863.29|1863.29|1863.29|1863.29|1863.29|1863.29|1863.29|0
1645023820000|2022-02-16 15:03:40|1863.27|1863.27|1863.29|1863.29|1863.29|1863.29|1863.23|1863.23|0
1645023830000|2022-02-16 15:03:50|1863.23|1863.23|1863.23|1863.23|1863.23|1863.23|1863.23|1863.23|0
1645023840000|2022-02-16 15:04:00|1863.16|1863.16|1863.31|1863.31|1863.31|1863.31|1863.16|1863.16|0
1645023850000|2022-02-16 15:04:10|1863.4|1863.4|1864.18|1864.18|1864.18|1864.18|1863.4|1863.4|0
1645023860000|2022-02-16 15:04:20|1864.14|1864.14|1864.23|1864.23|1864.23|1864.23|1864.14|1864.14|0
1645023870000|2022-02-16 15:04:30|1864.3|1864.3|1864.3|1864.3|1864.3|1864.3|1864.3|1864.3|0
1645023880000|2022-02-16 15:04:40|1864.15|1864.15|1864.15|1864.15|1864.15|1864.15|1864.15|1864.15|0
1645023890000|2022-02-16 15:04:50|1864.07|1864.07|1864.03|1864.03|1864.07|1864.07|1864.03|1864.03|0
1645023900000|2022-02-16 15:05:00|1864.09|1864.09|1864.11|1864.11|1864.14|1864.14|1864.09|1864.09|0
1645023910000|2022-02-16 15:05:10|1864.09|1864.09|1864|1864|1864.09|1864.09|1864|1864|0
1645023920000|2022-02-16 15:05:20|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|0
1645023930000|2022-02-16 15:05:30|1864.02|1864.02|1864.38|1864.38|1864.38|1864.38|1864.02|1864.02|0
1645023960000|2022-02-16 15:06:00|1864.45|1864.45|1864.77|1864.77|1864.77|1864.77|1864.45|1864.45|0
1645023970000|2022-02-16 15:06:10|1864.56|1864.56|1864.56|1864.56|1864.56|1864.56|1864.56|1864.56|0
1645023980000|2022-02-16 15:06:20|1864.42|1864.42|1864.45|1864.45|1864.48|1864.48|1864.36|1864.36|0
1645024000000|2022-02-16 15:06:40|1864.39|1864.39|1864.39|1864.39|1864.39|1864.39|1864.39|1864.39|0
1645024020000|2022-02-16 15:07:00|1864.43|1864.43|1864.49|1864.49|1864.49|1864.49|1864.43|1864.43|0
1645024030000|2022-02-16 15:07:10|1864.45|1864.45|1864.58|1864.58|1864.58|1864.58|1864.45|1864.45|0
1645024040000|2022-02-16 15:07:20|1864.72|1864.72|1864.85|1864.85|1864.85|1864.85|1864.72|1864.72|0
1645024080000|2022-02-16 15:08:00|1864.78|1864.78|1864.7|1864.7|1864.78|1864.78|1864.64|1864.64|0
1645024090000|2022-02-16 15:08:10|1864.76|1864.76|1865.33|1865.33|1865.33|1865.33|1864.76|1864.76|0
1645024100000|2022-02-16 15:08:20|1865.29|1865.29|1865.29|1865.29|1865.29|1865.29|1865.29|1865.29|0
1645024110000|2022-02-16 15:08:30|1865.44|1865.44|1865.55|1865.55|1865.55|1865.55|1865.44|1865.44|0
1645024120000|2022-02-16 15:08:40|1865.52|1865.52|1865.52|1865.52|1865.52|1865.52|1865.52|1865.52|0
1645024140000|2022-02-16 15:09:00|1865.6|1865.6|1865.81|1865.81|1865.81|1865.81|1865.6|1865.6|0
1645024160000|2022-02-16 15:09:20|1865.75|1865.75|1865.95|1865.95|1865.95|1865.95|1865.75|1865.75|0
1645024170000|2022-02-16 15:09:30|1866|1866|1866.17|1866.17|1866.17|1866.17|1866|1866|0
1645024190000|2022-02-16 15:09:50|1866.11|1866.11|1866.11|1866.11|1866.11|1866.11|1866.11|1866.11|0
1645024200000|2022-02-16 15:10:00|1866.24|1866.24|1866.26|1866.26|1866.26|1866.26|1866.16|1866.16|0
1645024210000|2022-02-16 15:10:10|1866.14|1866.14|1866.39|1866.39|1866.39|1866.39|1866.14|1866.14|0
1645024220000|2022-02-16 15:10:20|1866.47|1866.47|1866.53|1866.53|1866.53|1866.53|1866.47|1866.47|0
1645024230000|2022-02-16 15:10:30|1866.56|1866.56|1866.58|1866.58|1866.58|1866.58|1866.44|1866.44|0
1645024250000|2022-02-16 15:10:50|1866.53|1866.53|1866.51|1866.51|1866.53|1866.53|1866.51|1866.51|0
1645024260000|2022-02-16 15:11:00|1866.44|1866.44|1866.44|1866.44|1866.44|1866.44|1866.44|1866.44|0
1645024280000|2022-02-16 15:11:20|1866.41|1866.41|1866.41|1866.41|1866.41|1866.41|1866.41|1866.41|0
1645024290000|2022-02-16 15:11:30|1866.35|1866.35|1866.12|1866.12|1866.35|1866.35|1866.12|1866.12|0
1645024300000|2022-02-16 15:11:40|1866.17|1866.17|1866.17|1866.17|1866.17|1866.17|1866.17|1866.17|0
1645024310000|2022-02-16 15:11:50|1866.14|1866.14|1866.38|1866.38|1866.38|1866.38|1866.14|1866.14|0
1645024320000|2022-02-16 15:12:00|1866.5|1866.5|1866.5|1866.5|1866.5|1866.5|1866.5|1866.5|0
1645024330000|2022-02-16 15:12:10|1866.26|1866.26|1866.26|1866.26|1866.26|1866.26|1866.26|1866.26|0
1645024340000|2022-02-16 15:12:20|1866.36|1866.36|1866.34|1866.34|1866.36|1866.36|1866.34|1866.34|0
1645024350000|2022-02-16 15:12:30|1866.48|1866.48|1866.34|1866.34|1866.48|1866.48|1866.34|1866.34|0
1645024360000|2022-02-16 15:12:40|1866.26|1866.26|1866.26|1866.26|1866.26|1866.26|1866.26|1866.26|0
1645024400000|2022-02-16 15:13:20|1866.48|1866.48|1866.37|1866.37|1866.48|1866.48|1866.37|1866.37|0
1645024410000|2022-02-16 15:13:30|1866.4|1866.4|1866.4|1866.4|1866.4|1866.4|1866.4|1866.4|0
1645024430000|2022-02-16 15:13:50|1866.35|1866.35|1866.28|1866.28|1866.35|1866.35|1866.28|1866.28|0
1645024450000|2022-02-16 15:14:10|1866.4|1866.4|1866.29|1866.29|1866.4|1866.4|1866.29|1866.29|0
1645024460000|2022-02-16 15:14:20|1866.27|1866.27|1866.12|1866.12|1866.27|1866.27|1866.12|1866.12|0
1645024470000|2022-02-16 15:14:30|1866.05|1866.05|1865.18|1865.18|1866.05|1866.05|1865.18|1865.18|0
1645024480000|2022-02-16 15:14:40|1865.14|1865.14|1864.84|1864.84|1865.14|1865.14|1864.84|1864.84|0
1645024490000|2022-02-16 15:14:50|1864.87|1864.87|1864.87|1864.87|1864.87|1864.87|1864.87|1864.87|0
1645024500000|2022-02-16 15:15:00|1865.01|1865.01|1865.06|1865.06|1865.11|1865.11|1864.99|1864.99|0
1645024510000|2022-02-16 15:15:10|1864.97|1864.97|1864.88|1864.88|1864.97|1864.97|1864.85|1864.85|0
1645024520000|2022-02-16 15:15:20|1864.97|1864.97|1864.97|1864.97|1864.97|1864.97|1864.97|1864.97|0
1645024540000|2022-02-16 15:15:40|1865.07|1865.07|1865.14|1865.14|1865.17|1865.17|1865.07|1865.07|0
1645024550000|2022-02-16 15:15:50|1865.03|1865.03|1865.03|1865.03|1865.03|1865.03|1865.03|1865.03|0
1645024570000|2022-02-16 15:16:10|1864.91|1864.91|1864.92|1864.92|1864.92|1864.92|1864.82|1864.82|0
1645024580000|2022-02-16 15:16:20|1864.98|1864.98|1864.98|1864.98|1864.98|1864.98|1864.98|1864.98|0
1645024600000|2022-02-16 15:16:40|1864.94|1864.94|1864.87|1864.87|1864.94|1864.94|1864.87|1864.87|0
1645024610000|2022-02-16 15:16:50|1864.85|1864.85|1864.85|1864.85|1864.85|1864.85|1864.85|1864.85|0
1645024620000|2022-02-16 15:17:00|1864.64|1864.64|1864.39|1864.39|1864.64|1864.64|1864.39|1864.39|0
1645024630000|2022-02-16 15:17:10|1864.34|1864.34|1864.34|1864.34|1864.34|1864.34|1864.34|1864.34|0
1645024640000|2022-02-16 15:17:20|1864.2|1864.2|1864.2|1864.2|1864.2|1864.2|1864.2|1864.2|0
1645024650000|2022-02-16 15:17:30|1864.25|1864.25|1864.25|1864.25|1864.25|1864.25|1864.25|1864.25|0
1645024660000|2022-02-16 15:17:40|1864.37|1864.37|1864.49|1864.49|1864.49|1864.49|1864.37|1864.37|0
1645024670000|2022-02-16 15:17:50|1864.16|1864.16|1864.28|1864.28|1864.28|1864.28|1864.16|1864.16|0
1645024680000|2022-02-16 15:18:00|1864.16|1864.16|1864.38|1864.38|1864.38|1864.38|1864.16|1864.16|0
1645024700000|2022-02-16 15:18:20|1864.45|1864.45|1864.86|1864.86|1864.86|1864.86|1864.45|1864.45|0
1645024710000|2022-02-16 15:18:30|1864.76|1864.76|1864.81|1864.81|1864.81|1864.81|1864.76|1864.76|0
1645024720000|2022-02-16 15:18:40|1864.78|1864.78|1864.78|1864.78|1864.78|1864.78|1864.78|1864.78|0
1645024730000|2022-02-16 15:18:50|1864.67|1864.67|1864.48|1864.48|1864.67|1864.67|1864.48|1864.48|0
1645024740000|2022-02-16 15:19:00|1864.45|1864.45|1864.39|1864.39|1864.57|1864.57|1864.39|1864.39|0
1645024750000|2022-02-16 15:19:10|1864.31|1864.31|1864.31|1864.31|1864.31|1864.31|1864.31|1864.31|0
1645024780000|2022-02-16 15:19:40|1864.37|1864.37|1864.85|1864.85|1864.85|1864.85|1864.31|1864.31|0
1645024790000|2022-02-16 15:19:50|1864.88|1864.88|1864.9|1864.9|1864.93|1864.93|1864.82|1864.82|0
1645024800000|2022-02-16 15:20:00|1864.78|1864.78|1864.43|1864.43|1864.78|1864.78|1864.43|1864.43|0
1645024810000|2022-02-16 15:20:10|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|0
1645024820000|2022-02-16 15:20:20|1864.53|1864.53|1864.53|1864.53|1864.53|1864.53|1864.53|1864.53|0
1645024840000|2022-02-16 15:20:40|1864.43|1864.43|1864.22|1864.22|1864.53|1864.53|1864.22|1864.22|0
1645024870000|2022-02-16 15:21:10|1864.17|1864.17|1863.76|1863.76|1864.17|1864.17|1863.76|1863.76|0
1645024890000|2022-02-16 15:21:30|1863.64|1863.64|1863.76|1863.76|1863.76|1863.76|1863.64|1863.64|0
1645024900000|2022-02-16 15:21:40|1863.88|1863.88|1863.88|1863.88|1863.88|1863.88|1863.88|1863.88|0
1645024910000|2022-02-16 15:21:50|1863.78|1863.78|1863.84|1863.84|1863.84|1863.84|1863.71|1863.71|0
1645024920000|2022-02-16 15:22:00|1863.96|1863.96|1863.96|1863.96|1863.96|1863.96|1863.96|1863.96|0
1645024940000|2022-02-16 15:22:20|1863.92|1863.92|1863.82|1863.82|1863.92|1863.92|1863.8|1863.8|0
1645024950000|2022-02-16 15:22:30|1863.87|1863.87|1863.8|1863.8|1863.87|1863.87|1863.8|1863.8|0
1645024960000|2022-02-16 15:22:40|1863.7|1863.7|1863.58|1863.58|1863.7|1863.7|1863.51|1863.51|0
1645024970000|2022-02-16 15:22:50|1863.51|1863.51|1863.51|1863.51|1863.51|1863.51|1863.51|1863.51|0
1645024980000|2022-02-16 15:23:00|1863.49|1863.49|1863.49|1863.49|1863.49|1863.49|1863.49|1863.49|0
1645024990000|2022-02-16 15:23:10|1863.43|1863.43|1863.55|1863.55|1863.55|1863.55|1863.33|1863.33|0
1645025000000|2022-02-16 15:23:20|1863.62|1863.62|1863.62|1863.62|1863.62|1863.62|1863.62|1863.62|0
1645025020000|2022-02-16 15:23:40|1863.74|1863.74|1863.74|1863.74|1863.74|1863.74|1863.74|1863.74|0
1645025030000|2022-02-16 15:23:50|1863.84|1863.84|1863.77|1863.77|1863.84|1863.84|1863.72|1863.72|0
1645025040000|2022-02-16 15:24:00|1863.81|1863.81|1863.84|1863.84|1863.84|1863.84|1863.81|1863.81|0
1645025060000|2022-02-16 15:24:20|1863.8|1863.8|1863.87|1863.87|1863.87|1863.87|1863.8|1863.8|0
1645025070000|2022-02-16 15:24:30|1863.8|1863.8|1863.8|1863.8|1863.8|1863.8|1863.8|1863.8|0
1645025080000|2022-02-16 15:24:40|1863.87|1863.87|1863.89|1863.89|1863.89|1863.89|1863.87|1863.87|0
1645025100000|2022-02-16 15:25:00|1864.04|1864.04|1864.09|1864.09|1864.09|1864.09|1863.99|1863.99|0
1645025110000|2022-02-16 15:25:10|1863.97|1863.97|1863.85|1863.85|1863.97|1863.97|1863.85|1863.85|0
1645025120000|2022-02-16 15:25:20|1863.92|1863.92|1863.92|1863.92|1863.92|1863.92|1863.92|1863.92|0
1645025130000|2022-02-16 15:25:30|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|0
1645025140000|2022-02-16 15:25:40|1863.96|1863.96|1863.92|1863.92|1863.97|1863.97|1863.92|1863.92|0
1645025160000|2022-02-16 15:26:00|1863.81|1863.81|1863.75|1863.75|1863.81|1863.81|1863.7|1863.7|0
1645025170000|2022-02-16 15:26:10|1863.78|1863.78|1863.75|1863.75|1863.82|1863.82|1863.75|1863.75|0
1645025180000|2022-02-16 15:26:20|1863.73|1863.73|1863.59|1863.59|1863.77|1863.77|1863.59|1863.59|0
1645025190000|2022-02-16 15:26:30|1863.44|1863.44|1863.34|1863.34|1863.44|1863.44|1863.3|1863.3|0
1645025200000|2022-02-16 15:26:40|1863.42|1863.42|1863.42|1863.42|1863.42|1863.42|1863.42|1863.42|0
1645025210000|2022-02-16 15:26:50|1863.46|1863.46|1863.46|1863.46|1863.46|1863.46|1863.46|1863.46|0
1645025220000|2022-02-16 15:27:00|1863.33|1863.33|1863.24|1863.24|1863.35|1863.35|1863.23|1863.23|0
1645025260000|2022-02-16 15:27:40|1863.21|1863.21|1863.28|1863.28|1863.28|1863.28|1863.16|1863.16|0
1645025270000|2022-02-16 15:27:50|1863.23|1863.23|1863.23|1863.23|1863.23|1863.23|1863.12|1863.12|0
1645025280000|2022-02-16 15:28:00|1863.2|1863.2|1863.19|1863.19|1863.2|1863.2|1863.17|1863.17|0
1645025290000|2022-02-16 15:28:10|1863.3|1863.3|1863.5|1863.5|1863.5|1863.5|1863.3|1863.3|0
1645025300000|2022-02-16 15:28:20|1863.61|1863.61|1863.62|1863.62|1863.62|1863.62|1863.61|1863.61|0
1645025310000|2022-02-16 15:28:30|1863.66|1863.66|1863.76|1863.76|1863.76|1863.76|1863.66|1863.66|0
1645025330000|2022-02-16 15:28:50|1863.82|1863.82|1863.82|1863.82|1863.82|1863.82|1863.82|1863.82|0
1645025340000|2022-02-16 15:29:00|1863.89|1863.89|1863.89|1863.89|1863.89|1863.89|1863.89|1863.89|0
1645025350000|2022-02-16 15:29:10|1864|1864|1864.12|1864.12|1864.12|1864.12|1864|1864|0
1645025360000|2022-02-16 15:29:20|1864.07|1864.07|1864.07|1864.07|1864.07|1864.07|1864.07|1864.07|0
1645025370000|2022-02-16 15:29:30|1863.95|1863.95|1864|1864|1864|1864|1863.95|1863.95|0
1645025380000|2022-02-16 15:29:40|1863.91|1863.91|1863.91|1863.91|1863.91|1863.91|1863.91|1863.91|0
1645025390000|2022-02-16 15:29:50|1863.88|1863.88|1863.83|1863.83|1863.88|1863.88|1863.83|1863.83|0
1645025400000|2022-02-16 15:30:00|1863.78|1863.78|1863.79|1863.79|1863.79|1863.79|1863.76|1863.76|0
1645025410000|2022-02-16 15:30:10|1863.91|1863.91|1863.86|1863.86|1863.91|1863.91|1863.86|1863.86|0
1645025420000|2022-02-16 15:30:20|1863.89|1863.89|1863.8|1863.8|1863.89|1863.89|1863.8|1863.8|0
1645025430000|2022-02-16 15:30:30|1863.86|1863.86|1864.17|1864.17|1864.17|1864.17|1863.84|1863.84|0
1645025440000|2022-02-16 15:30:40|1864.29|1864.29|1864.29|1864.29|1864.29|1864.29|1864.29|1864.29|0
1645025450000|2022-02-16 15:30:50|1864.31|1864.31|1864.25|1864.25|1864.31|1864.31|1864.25|1864.25|0
1645025460000|2022-02-16 15:31:00|1864.2|1864.2|1864.2|1864.2|1864.2|1864.2|1864.2|1864.2|0
1645025470000|2022-02-16 15:31:10|1864.29|1864.29|1864.23|1864.23|1864.29|1864.29|1864.23|1864.23|0
1645025480000|2022-02-16 15:31:20|1864.26|1864.26|1864.33|1864.33|1864.33|1864.33|1864.26|1864.26|0
1645025500000|2022-02-16 15:31:40|1864.4|1864.4|1864.4|1864.4|1864.4|1864.4|1864.4|1864.4|0
1645025510000|2022-02-16 15:31:50|1864.61|1864.61|1864.68|1864.68|1864.68|1864.68|1864.61|1864.61|0
1645025520000|2022-02-16 15:32:00|1864.66|1864.66|1864.68|1864.68|1864.75|1864.75|1864.66|1864.66|0
1645025530000|2022-02-16 15:32:10|1864.9|1864.9|1864.93|1864.93|1864.93|1864.93|1864.9|1864.9|0
1645025560000|2022-02-16 15:32:40|1865.03|1865.03|1865.03|1865.03|1865.03|1865.03|1865.03|1865.03|0
1645025590000|2022-02-16 15:33:10|1864.98|1864.98|1864.98|1864.98|1864.98|1864.98|1864.98|1864.98|0
1645025600000|2022-02-16 15:33:20|1865.04|1865.04|1864.93|1864.93|1865.11|1865.11|1864.93|1864.93|0
1645025610000|2022-02-16 15:33:30|1864.96|1864.96|1864.96|1864.96|1864.96|1864.96|1864.96|1864.96|0
1645025620000|2022-02-16 15:33:40|1865.2|1865.2|1865.32|1865.32|1865.32|1865.32|1865.2|1865.2|0
1645025630000|2022-02-16 15:33:50|1865.52|1865.52|1865.26|1865.26|1865.52|1865.52|1865.26|1865.26|0
1645025660000|2022-02-16 15:34:20|1865.21|1865.21|1865.21|1865.21|1865.21|1865.21|1865.21|1865.21|0
1645025670000|2022-02-16 15:34:30|1865.45|1865.45|1865.51|1865.51|1865.57|1865.57|1865.45|1865.45|0
1645025680000|2022-02-16 15:34:40|1865.58|1865.58|1865.83|1865.83|1865.83|1865.83|1865.58|1865.58|0
1645025690000|2022-02-16 15:34:50|1865.79|1865.79|1865.81|1865.81|1865.81|1865.81|1865.79|1865.79|0
1645025700000|2022-02-16 15:35:00|1865.87|1865.87|1865.77|1865.77|1865.87|1865.87|1865.77|1865.77|0
1645025710000|2022-02-16 15:35:10|1865.79|1865.79|1865.65|1865.65|1865.79|1865.79|1865.65|1865.65|0
1645025730000|2022-02-16 15:35:30|1865.7|1865.7|1865.7|1865.7|1865.7|1865.7|1865.7|1865.7|0
1645025740000|2022-02-16 15:35:40|1865.65|1865.65|1865.56|1865.56|1865.65|1865.65|1865.56|1865.56|0
1645025750000|2022-02-16 15:35:50|1865.34|1865.34|1865.34|1865.34|1865.34|1865.34|1865.34|1865.34|0
1645025760000|2022-02-16 15:36:00|1865.37|1865.37|1865.3|1865.3|1865.38|1865.38|1865.3|1865.3|0
1645025770000|2022-02-16 15:36:10|1865.25|1865.25|1865.31|1865.31|1865.31|1865.31|1865.25|1865.25|0
1645025780000|2022-02-16 15:36:20|1865.24|1865.24|1865.17|1865.17|1865.24|1865.24|1865.17|1865.17|0
1645025790000|2022-02-16 15:36:30|1865.39|1865.39|1865.18|1865.18|1865.39|1865.39|1865.18|1865.18|0
1645025800000|2022-02-16 15:36:40|1865.27|1865.27|1865.19|1865.19|1865.27|1865.27|1865.19|1865.19|0
1645025830000|2022-02-16 15:37:10|1865.24|1865.24|1865.15|1865.15|1865.26|1865.26|1865.15|1865.15|0
1645025840000|2022-02-16 15:37:20|1865.2|1865.2|1865.2|1865.2|1865.22|1865.22|1865.2|1865.2|0
1645025850000|2022-02-16 15:37:30|1865.18|1865.18|1865.25|1865.25|1865.25|1865.25|1865.18|1865.18|0
1645025860000|2022-02-16 15:37:40|1865.36|1865.36|1865.36|1865.36|1865.36|1865.36|1865.36|1865.36|0
1645025870000|2022-02-16 15:37:50|1865.29|1865.29|1865.29|1865.29|1865.29|1865.29|1865.29|1865.29|0
1645025880000|2022-02-16 15:38:00|1865.21|1865.21|1865.18|1865.18|1865.23|1865.23|1865.18|1865.18|0
1645025890000|2022-02-16 15:38:10|1864.96|1864.96|1864.95|1864.95|1864.98|1864.98|1864.95|1864.95|0
1645025900000|2022-02-16 15:38:20|1864.89|1864.89|1864.75|1864.75|1864.89|1864.89|1864.75|1864.75|0
1645025910000|2022-02-16 15:38:30|1864.68|1864.68|1864.78|1864.78|1864.8|1864.8|1864.68|1864.68|0
1645025920000|2022-02-16 15:38:40|1864.87|1864.87|1864.87|1864.87|1864.87|1864.87|1864.87|1864.87|0
1645025930000|2022-02-16 15:38:50|1864.8|1864.8|1864.8|1864.8|1864.8|1864.8|1864.8|1864.8|0
1645025940000|2022-02-16 15:39:00|1864.86|1864.86|1864.76|1864.76|1864.86|1864.86|1864.76|1864.76|0
1645025960000|2022-02-16 15:39:20|1864.62|1864.62|1864.62|1864.62|1864.62|1864.62|1864.62|1864.62|0
1645025970000|2022-02-16 15:39:30|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|0
1645026000000|2022-02-16 15:40:00|1864.57|1864.57|1864.6|1864.6|1864.6|1864.6|1864.57|1864.57|0
1645026030000|2022-02-16 15:40:30|1864.56|1864.56|1864.64|1864.64|1864.64|1864.64|1864.56|1864.56|0
1645026040000|2022-02-16 15:40:40|1864.68|1864.68|1864.62|1864.62|1864.78|1864.78|1864.62|1864.62|0
1645026050000|2022-02-16 15:40:50|1864.69|1864.69|1864.62|1864.62|1864.69|1864.69|1864.62|1864.62|0
1645026060000|2022-02-16 15:41:00|1864.69|1864.69|1865.68|1865.68|1865.68|1865.68|1864.69|1864.69|0
1645026070000|2022-02-16 15:41:10|1865.7|1865.7|1865.89|1865.89|1865.89|1865.89|1865.7|1865.7|0
1645026080000|2022-02-16 15:41:20|1865.82|1865.82|1865.82|1865.82|1865.82|1865.82|1865.82|1865.82|0
1645026090000|2022-02-16 15:41:30|1865.77|1865.77|1865.89|1865.89|1865.89|1865.89|1865.77|1865.77|0
1645026120000|2022-02-16 15:42:00|1865.77|1865.77|1865.75|1865.75|1865.81|1865.81|1865.75|1865.75|0
1645026130000|2022-02-16 15:42:10|1865.68|1865.68|1865.62|1865.62|1865.75|1865.75|1865.62|1865.62|0
1645026150000|2022-02-16 15:42:30|1865.69|1865.69|1865.69|1865.69|1865.69|1865.69|1865.69|1865.69|0
1645026160000|2022-02-16 15:42:40|1865.57|1865.57|1865.66|1865.66|1865.66|1865.66|1865.57|1865.57|0
1645026170000|2022-02-16 15:42:50|1865.38|1865.38|1865.33|1865.33|1865.38|1865.38|1865.33|1865.33|0
1645026180000|2022-02-16 15:43:00|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|0
1645026200000|2022-02-16 15:43:20|1865.29|1865.29|1865.22|1865.22|1865.29|1865.29|1865.22|1865.22|0
1645026210000|2022-02-16 15:43:30|1865.34|1865.34|1865.39|1865.39|1865.39|1865.39|1865.28|1865.28|0
1645026220000|2022-02-16 15:43:40|1865.5|1865.5|1866.22|1866.22|1866.22|1866.22|1865.5|1865.5|0
1645026230000|2022-02-16 15:43:50|1866.36|1866.36|1866.64|1866.64|1866.64|1866.64|1866.36|1866.36|0
1645026240000|2022-02-16 15:44:00|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|0
1645026270000|2022-02-16 15:44:30|1866.8|1866.8|1866.8|1866.8|1866.87|1866.87|1866.65|1866.65|0
1645026280000|2022-02-16 15:44:40|1866.68|1866.68|1866.68|1866.68|1866.68|1866.68|1866.68|1866.68|0
1645026290000|2022-02-16 15:44:50|1866.7|1866.7|1866.73|1866.73|1866.73|1866.73|1866.7|1866.7|0
1645026300000|2022-02-16 15:45:00|1866.71|1866.71|1866.91|1866.91|1866.91|1866.91|1866.49|1866.49|0
1645026310000|2022-02-16 15:45:10|1866.96|1866.96|1867.34|1867.34|1867.34|1867.34|1866.96|1866.96|0
1645026320000|2022-02-16 15:45:20|1867.42|1867.42|1867.54|1867.54|1867.54|1867.54|1867.42|1867.42|0
1645026340000|2022-02-16 15:45:40|1867.47|1867.47|1867.27|1867.27|1867.47|1867.47|1867.27|1867.27|0
1645026350000|2022-02-16 15:45:50|1867.39|1867.39|1867.39|1867.39|1867.39|1867.39|1867.39|1867.39|0
1645026360000|2022-02-16 15:46:00|1867.51|1867.51|1868.01|1868.01|1868.01|1868.01|1867.51|1867.51|0
1645026370000|2022-02-16 15:46:10|1868.21|1868.21|1868.51|1868.51|1868.51|1868.51|1868.21|1868.21|0
1645026380000|2022-02-16 15:46:20|1868.56|1868.56|1868.54|1868.54|1868.56|1868.56|1868.51|1868.51|0
1645026400000|2022-02-16 15:46:40|1868.56|1868.56|1868.56|1868.56|1868.56|1868.56|1868.56|1868.56|0
1645026410000|2022-02-16 15:46:50|1868.62|1868.62|1868.62|1868.62|1868.62|1868.62|1868.62|1868.62|0
1645026420000|2022-02-16 15:47:00|1868.52|1868.52|1868.83|1868.83|1868.83|1868.83|1868.52|1868.52|0
1645026430000|2022-02-16 15:47:10|1869.07|1869.07|1869.47|1869.47|1869.52|1869.52|1869.07|1869.07|0
1645026440000|2022-02-16 15:47:20|1869.35|1869.35|1869.47|1869.47|1869.47|1869.47|1869.35|1869.35|0
1645026450000|2022-02-16 15:47:30|1869.41|1869.41|1869.31|1869.31|1869.41|1869.41|1869.31|1869.31|0
1645026470000|2022-02-16 15:47:50|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|0
1645026480000|2022-02-16 15:48:00|1869.67|1869.67|1869.79|1869.79|1869.79|1869.79|1869.67|1869.67|0
1645026510000|2022-02-16 15:48:30|1869.67|1869.67|1869.55|1869.55|1869.67|1869.67|1869.55|1869.55|0
1645026520000|2022-02-16 15:48:40|1869.68|1869.68|1869.64|1869.64|1869.76|1869.76|1869.64|1869.64|0
1645026530000|2022-02-16 15:48:50|1869.76|1869.76|1869.82|1869.82|1869.82|1869.82|1869.76|1869.76|0
1645026540000|2022-02-16 15:49:00|1869.76|1869.76|1869.76|1869.76|1869.83|1869.83|1869.68|1869.68|0
1645026550000|2022-02-16 15:49:10|1869.64|1869.64|1869.78|1869.78|1869.85|1869.85|1869.64|1869.64|0
1645026560000|2022-02-16 15:49:20|1869.69|1869.69|1869.66|1869.66|1869.69|1869.69|1869.66|1869.66|0
1645026570000|2022-02-16 15:49:30|1869.59|1869.59|1869.64|1869.64|1869.66|1869.66|1869.59|1869.59|0
1645026580000|2022-02-16 15:49:40|1869.61|1869.61|1869.46|1869.46|1869.61|1869.61|1869.46|1869.46|0
1645026590000|2022-02-16 15:49:50|1869.6|1869.6|1869.6|1869.6|1869.6|1869.6|1869.6|1869.6|0
1645026600000|2022-02-16 15:50:00|1869.57|1869.57|1869.68|1869.68|1869.73|1869.73|1869.57|1869.57|0
1645026610000|2022-02-16 15:50:10|1869.58|1869.58|1869.76|1869.76|1869.76|1869.76|1869.58|1869.58|0
1645026620000|2022-02-16 15:50:20|1869.73|1869.73|1869.76|1869.76|1869.82|1869.82|1869.73|1869.73|0
1645026650000|2022-02-16 15:50:50|1869.69|1869.69|1869.69|1869.69|1869.69|1869.69|1869.69|1869.69|0
1645026660000|2022-02-16 15:51:00|1869.71|1869.71|1869.65|1869.65|1869.77|1869.77|1869.65|1869.65|0
1645026670000|2022-02-16 15:51:10|1869.72|1869.72|1869.84|1869.84|1869.84|1869.84|1869.72|1869.72|0
1645026690000|2022-02-16 15:51:30|1869.82|1869.82|1869.77|1869.77|1869.82|1869.82|1869.77|1869.77|0
1645026700000|2022-02-16 15:51:40|1869.69|1869.69|1869.67|1869.67|1869.69|1869.69|1869.67|1869.67|0
1645026710000|2022-02-16 15:51:50|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|0
1645026720000|2022-02-16 15:52:00|1869.98|1869.98|1870.17|1870.17|1870.17|1870.17|1869.98|1869.98|0
1645026730000|2022-02-16 15:52:10|1870.24|1870.24|1870.35|1870.35|1870.35|1870.35|1870.24|1870.24|0
1645026740000|2022-02-16 15:52:20|1870.23|1870.23|1870.16|1870.16|1870.23|1870.23|1870.16|1870.16|0
1645026750000|2022-02-16 15:52:30|1870.09|1870.09|1870.09|1870.09|1870.09|1870.09|1870.09|1870.09|0
1645026770000|2022-02-16 15:52:50|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|0
1645026780000|2022-02-16 15:53:00|1870.19|1870.19|1870.13|1870.13|1870.32|1870.32|1870.1|1870.1|0
1645026810000|2022-02-16 15:53:30|1870.34|1870.34|1870.66|1870.66|1870.66|1870.66|1870.34|1870.34|0
1645026820000|2022-02-16 15:53:40|1870.54|1870.54|1870.59|1870.59|1870.59|1870.59|1870.54|1870.54|0
1645026830000|2022-02-16 15:53:50|1870.52|1870.52|1870.35|1870.35|1870.52|1870.52|1870.35|1870.35|0
1645026840000|2022-02-16 15:54:00|1870.46|1870.46|1870.37|1870.37|1870.46|1870.46|1870.37|1870.37|0
1645026850000|2022-02-16 15:54:10|1870.34|1870.34|1870.47|1870.47|1870.47|1870.47|1870.34|1870.34|0
1645026870000|2022-02-16 15:54:30|1870.61|1870.61|1870.62|1870.62|1870.68|1870.68|1870.61|1870.61|0
1645026880000|2022-02-16 15:54:40|1870.59|1870.59|1870.5|1870.5|1870.62|1870.62|1870.38|1870.38|0
1645026890000|2022-02-16 15:54:50|1870.38|1870.38|1870.41|1870.41|1870.41|1870.41|1870.38|1870.38|0
1645026900000|2022-02-16 15:55:00|1870.31|1870.31|1870.44|1870.44|1870.44|1870.44|1870.31|1870.31|0
1645026910000|2022-02-16 15:55:10|1870.42|1870.42|1870.35|1870.35|1870.51|1870.51|1870.35|1870.35|0
1645026920000|2022-02-16 15:55:20|1870.48|1870.48|1870.48|1870.48|1870.48|1870.48|1870.48|1870.48|0
1645026930000|2022-02-16 15:55:30|1870.54|1870.54|1870.54|1870.54|1870.54|1870.54|1870.54|1870.54|0
1645026940000|2022-02-16 15:55:40|1870.6|1870.6|1870.43|1870.43|1870.67|1870.67|1870.43|1870.43|0
1645026950000|2022-02-16 15:55:50|1870.31|1870.31|1870.31|1870.31|1870.31|1870.31|1870.31|1870.31|0
1645026960000|2022-02-16 15:56:00|1870.19|1870.19|1870.31|1870.31|1870.31|1870.31|1870.19|1870.19|0
1645026970000|2022-02-16 15:56:10|1870.29|1870.29|1870.48|1870.48|1870.55|1870.55|1870.29|1870.29|0
1645026980000|2022-02-16 15:56:20|1870.41|1870.41|1870.28|1870.28|1870.41|1870.41|1870.28|1870.28|0
1645026990000|2022-02-16 15:56:30|1870.31|1870.31|1870.67|1870.67|1870.67|1870.67|1870.31|1870.31|0
1645027000000|2022-02-16 15:56:40|1870.91|1870.91|1871.01|1871.01|1871.01|1871.01|1870.91|1870.91|0
1645027010000|2022-02-16 15:56:50|1870.99|1870.99|1870.75|1870.75|1870.99|1870.99|1870.75|1870.75|0
1645027030000|2022-02-16 15:57:10|1870.77|1870.77|1870.77|1870.77|1870.77|1870.77|1870.77|1870.77|0
1645027040000|2022-02-16 15:57:20|1870.67|1870.67|1870.67|1870.67|1870.67|1870.67|1870.67|1870.67|0
1645027060000|2022-02-16 15:57:40|1870.71|1870.71|1870.91|1870.91|1870.93|1870.93|1870.71|1870.71|0
1645027070000|2022-02-16 15:57:50|1871.15|1871.15|1871.15|1871.15|1871.15|1871.15|1871.15|1871.15|0
1645027080000|2022-02-16 15:58:00|1871.03|1871.03|1870.94|1870.94|1871.06|1871.06|1870.94|1870.94|0
1645027090000|2022-02-16 15:58:10|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|0
1645027100000|2022-02-16 15:58:20|1870.99|1870.99|1871.23|1871.23|1871.23|1871.23|1870.99|1870.99|0
1645027120000|2022-02-16 15:58:40|1871.32|1871.32|1871.4|1871.4|1871.4|1871.4|1871.14|1871.14|0
1645027130000|2022-02-16 15:58:50|1871.32|1871.32|1871.15|1871.15|1871.37|1871.37|1871.15|1871.15|0
1645027140000|2022-02-16 15:59:00|1871.11|1871.11|1870.82|1870.82|1871.11|1871.11|1870.82|1870.82|0
1645027150000|2022-02-16 15:59:10|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|0
1645027160000|2022-02-16 15:59:20|1870.65|1870.65|1870.72|1870.72|1870.72|1870.72|1870.65|1870.65|0
1645027170000|2022-02-16 15:59:30|1870.67|1870.67|1870.87|1870.87|1870.87|1870.87|1870.67|1870.67|0
1645027180000|2022-02-16 15:59:40|1870.73|1870.73|1870.57|1870.57|1870.73|1870.73|1870.57|1870.57|0
1645027190000|2022-02-16 15:59:50|1870.48|1870.48|1870.47|1870.47|1870.53|1870.53|1870.47|1870.47|0
1645027200000|2022-02-16 16:00:00|1870.56|1870.56|1870.56|1870.56|1870.56|1870.56|1870.56|1870.56|0
1645027210000|2022-02-16 16:00:10|1870.61|1870.61|1871.33|1871.33|1871.33|1871.33|1870.61|1870.61|0
1645027230000|2022-02-16 16:00:30|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|0
1645027240000|2022-02-16 16:00:40|1871.56|1871.56|1871.56|1871.56|1871.56|1871.56|1871.56|1871.56|0
1645027250000|2022-02-16 16:00:50|1871.53|1871.53|1871.56|1871.56|1871.56|1871.56|1871.53|1871.53|0
1645027260000|2022-02-16 16:01:00|1871.63|1871.63|1871.75|1871.75|1871.75|1871.75|1871.29|1871.29|0
1645027270000|2022-02-16 16:01:10|1871.82|1871.82|1871.73|1871.73|1871.85|1871.85|1871.73|1871.73|0
1645027280000|2022-02-16 16:01:20|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|0
1645027290000|2022-02-16 16:01:30|1871.89|1871.89|1871.98|1871.98|1871.98|1871.98|1871.87|1871.87|0
1645027300000|2022-02-16 16:01:40|1872.03|1872.03|1871.97|1871.97|1872.1|1872.1|1871.97|1871.97|0
1645027310000|2022-02-16 16:01:50|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|0
1645027320000|2022-02-16 16:02:00|1872.09|1872.09|1872.09|1872.09|1872.21|1872.21|1872.09|1872.09|0
1645027330000|2022-02-16 16:02:10|1872.16|1872.16|1872.22|1872.22|1872.22|1872.22|1872.16|1872.16|0
1645027340000|2022-02-16 16:02:20|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|0
1645027350000|2022-02-16 16:02:30|1872.29|1872.29|1872.39|1872.39|1872.39|1872.39|1872.29|1872.29|0
1645027360000|2022-02-16 16:02:40|1872.41|1872.41|1872.43|1872.43|1872.43|1872.43|1872.41|1872.41|0
1645027370000|2022-02-16 16:02:50|1872.42|1872.42|1872.53|1872.53|1872.53|1872.53|1872.42|1872.42|0
1645027380000|2022-02-16 16:03:00|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|0
1645027400000|2022-02-16 16:03:20|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.29|1872.29|0
1645027410000|2022-02-16 16:03:30|1872.29|1872.29|1872.68|1872.68|1872.68|1872.68|1872.29|1872.29|0
1645027430000|2022-02-16 16:03:50|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|0
1645027440000|2022-02-16 16:04:00|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|0
1645027470000|2022-02-16 16:04:30|1872.62|1872.62|1872.52|1872.52|1872.62|1872.62|1872.52|1872.52|0
1645027480000|2022-02-16 16:04:40|1872.63|1872.63|1872.33|1872.33|1872.63|1872.63|1872.33|1872.33|0
1645027490000|2022-02-16 16:04:50|1872.26|1872.26|1872.33|1872.33|1872.33|1872.33|1872.26|1872.26|0
1645027500000|2022-02-16 16:05:00|1872.52|1872.52|1872.58|1872.58|1872.58|1872.58|1872.48|1872.48|0
1645027510000|2022-02-16 16:05:10|1872.6|1872.6|1872.6|1872.6|1872.64|1872.64|1872.6|1872.6|0
1645027520000|2022-02-16 16:05:20|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|0
1645027530000|2022-02-16 16:05:30|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|0
1645027560000|2022-02-16 16:06:00|1872.53|1872.53|1872.24|1872.24|1872.57|1872.57|1872.24|1872.24|0
1645027570000|2022-02-16 16:06:10|1872.31|1872.31|1872.27|1872.27|1872.31|1872.31|1872.27|1872.27|0
1645027580000|2022-02-16 16:06:20|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|0
1645027590000|2022-02-16 16:06:30|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|0
1645027600000|2022-02-16 16:06:40|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|0
1645027620000|2022-02-16 16:07:00|1872.23|1872.23|1872.4|1872.4|1872.4|1872.4|1872.23|1872.23|0
1645027630000|2022-02-16 16:07:10|1872.38|1872.38|1872.9|1872.9|1872.9|1872.9|1872.38|1872.38|0
1645027650000|2022-02-16 16:07:30|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|0
1645027660000|2022-02-16 16:07:40|1872.81|1872.81|1873.14|1873.14|1873.19|1873.19|1872.81|1872.81|0
1645027670000|2022-02-16 16:07:50|1873.09|1873.09|1873.06|1873.06|1873.16|1873.16|1873.01|1873.01|0
1645027680000|2022-02-16 16:08:00|1872.94|1872.94|1872.74|1872.74|1872.94|1872.94|1872.74|1872.74|0
1645027690000|2022-02-16 16:08:10|1872.81|1872.81|1872.79|1872.79|1872.85|1872.85|1872.79|1872.79|0
1645027700000|2022-02-16 16:08:20|1872.81|1872.81|1872.86|1872.86|1872.88|1872.88|1872.81|1872.81|0
1645027710000|2022-02-16 16:08:30|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|0
1645027720000|2022-02-16 16:08:40|1873.25|1873.25|1873.55|1873.55|1873.55|1873.55|1873.25|1873.25|0
1645027740000|2022-02-16 16:09:00|1873.6|1873.6|1873.58|1873.58|1873.7|1873.7|1873.58|1873.58|0
1645027750000|2022-02-16 16:09:10|1873.63|1873.63|1873.39|1873.39|1873.63|1873.63|1873.25|1873.25|0
1645027760000|2022-02-16 16:09:20|1873.52|1873.52|1873.4|1873.4|1873.52|1873.52|1873.4|1873.4|0
1645027790000|2022-02-16 16:09:50|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|0
1645027800000|2022-02-16 16:10:00|1873.42|1873.42|1873.44|1873.44|1873.52|1873.52|1873.42|1873.42|0
1645027810000|2022-02-16 16:10:10|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|0
1645027820000|2022-02-16 16:10:20|1873.3|1873.3|1873.19|1873.19|1873.3|1873.3|1873.16|1873.16|0
1645027830000|2022-02-16 16:10:30|1873.31|1873.31|1873.31|1873.31|1873.31|1873.31|1873.31|1873.31|0
1645027840000|2022-02-16 16:10:40|1873.37|1873.37|1873.4|1873.4|1873.4|1873.4|1873.37|1873.37|0
1645027850000|2022-02-16 16:10:50|1873.3|1873.3|1873.3|1873.3|1873.3|1873.3|1873.3|1873.3|0
1645027860000|2022-02-16 16:11:00|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|0
1645027870000|2022-02-16 16:11:10|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|0
1645027880000|2022-02-16 16:11:20|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|0
1645027890000|2022-02-16 16:11:30|1873.12|1873.12|1873.29|1873.29|1873.29|1873.29|1873.1|1873.1|0
1645027900000|2022-02-16 16:11:40|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|0
1645027910000|2022-02-16 16:11:50|1873.26|1873.26|1873.35|1873.35|1873.35|1873.35|1873.26|1873.26|0
1645027920000|2022-02-16 16:12:00|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|0
1645027930000|2022-02-16 16:12:10|1873.45|1873.45|1873.3|1873.3|1873.45|1873.45|1873.3|1873.3|0
1645027950000|2022-02-16 16:12:30|1873.27|1873.27|1873.2|1873.2|1873.33|1873.33|1873.2|1873.2|0
1645027960000|2022-02-16 16:12:40|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|0
1645027970000|2022-02-16 16:12:50|1873.22|1873.22|1873.22|1873.22|1873.22|1873.22|1873.22|1873.22|0
1645027980000|2022-02-16 16:13:00|1873.28|1873.28|1873.42|1873.42|1873.42|1873.42|1873.28|1873.28|0
1645027990000|2022-02-16 16:13:10|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|0
1645028000000|2022-02-16 16:13:20|1873.24|1873.24|1872.76|1872.76|1873.24|1873.24|1872.76|1872.76|0
1645028030000|2022-02-16 16:13:50|1872.72|1872.72|1872.78|1872.78|1872.78|1872.78|1872.72|1872.72|0
1645028040000|2022-02-16 16:14:00|1872.84|1872.84|1873.15|1873.15|1873.15|1873.15|1872.84|1872.84|0
1645028050000|2022-02-16 16:14:10|1873.01|1873.01|1873.1|1873.1|1873.17|1873.17|1873.01|1873.01|0
1645028060000|2022-02-16 16:14:20|1873.15|1873.15|1873.04|1873.04|1873.15|1873.15|1873|1873|0
1645028070000|2022-02-16 16:14:30|1872.89|1872.89|1872.9|1872.9|1872.93|1872.93|1872.87|1872.87|0
1645028080000|2022-02-16 16:14:40|1872.97|1872.97|1872.92|1872.92|1873.01|1873.01|1872.92|1872.92|0
1645028090000|2022-02-16 16:14:50|1873.01|1873.01|1873.1|1873.1|1873.1|1873.1|1872.91|1872.91|0
1645028100000|2022-02-16 16:15:00|1873.22|1873.22|1873.43|1873.43|1873.43|1873.43|1873.22|1873.22|0
1645028110000|2022-02-16 16:15:10|1873.46|1873.46|1873.46|1873.46|1873.46|1873.46|1873.46|1873.46|0
1645028120000|2022-02-16 16:15:20|1873.59|1873.59|1873.59|1873.59|1873.59|1873.59|1873.59|1873.59|0
1645028130000|2022-02-16 16:15:30|1873.52|1873.52|1873.89|1873.89|1873.89|1873.89|1873.52|1873.52|0
1645028140000|2022-02-16 16:15:40|1873.93|1873.93|1873.93|1873.93|1873.93|1873.93|1873.93|1873.93|0
1645028150000|2022-02-16 16:15:50|1873.99|1873.99|1873.94|1873.94|1873.99|1873.99|1873.94|1873.94|0
1645028160000|2022-02-16 16:16:00|1874.01|1874.01|1874.01|1874.01|1874.01|1874.01|1874.01|1874.01|0
1645028170000|2022-02-16 16:16:10|1874.06|1874.06|1874.11|1874.11|1874.11|1874.11|1874.06|1874.06|0
1645028180000|2022-02-16 16:16:20|1874.06|1874.06|1874.13|1874.13|1874.13|1874.13|1874.06|1874.06|0
1645028190000|2022-02-16 16:16:30|1873.77|1873.77|1874.09|1874.09|1874.13|1874.13|1873.77|1873.77|0
1645028220000|2022-02-16 16:17:00|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|0
1645028230000|2022-02-16 16:17:10|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|0
1645028240000|2022-02-16 16:17:20|1874.07|1874.07|1874.1|1874.1|1874.1|1874.1|1874.07|1874.07|0
1645028250000|2022-02-16 16:17:30|1874.13|1874.13|1874.2|1874.2|1874.2|1874.2|1874.13|1874.13|0
1645028260000|2022-02-16 16:17:40|1874.23|1874.23|1874.17|1874.17|1874.23|1874.23|1874.14|1874.14|0
1645028270000|2022-02-16 16:17:50|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|0
1645028280000|2022-02-16 16:18:00|1874.25|1874.25|1874.11|1874.11|1874.25|1874.25|1874.11|1874.11|0
1645028310000|2022-02-16 16:18:30|1874.04|1874.04|1874.14|1874.14|1874.14|1874.14|1874.04|1874.04|0
1645028320000|2022-02-16 16:18:40|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|0
1645028330000|2022-02-16 16:18:50|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|0
1645028340000|2022-02-16 16:19:00|1874.14|1874.14|1874.2|1874.2|1874.2|1874.2|1874.14|1874.14|0
1645028370000|2022-02-16 16:19:30|1874.08|1874.08|1874.08|1874.08|1874.08|1874.08|1874.08|1874.08|0
1645028390000|2022-02-16 16:19:50|1874.03|1874.03|1874.08|1874.08|1874.08|1874.08|1874.03|1874.03|0
1645028410000|2022-02-16 16:20:10|1874.1|1874.1|1874.15|1874.15|1874.18|1874.18|1874.1|1874.1|0
1645028420000|2022-02-16 16:20:20|1874.21|1874.21|1874.08|1874.08|1874.21|1874.21|1874.03|1874.03|0
1645028430000|2022-02-16 16:20:30|1873.89|1873.89|1873.88|1873.88|1873.96|1873.96|1873.88|1873.88|0
1645028440000|2022-02-16 16:20:40|1873.9|1873.9|1873.8|1873.8|1873.97|1873.97|1873.8|1873.8|0
1645028450000|2022-02-16 16:20:50|1873.82|1873.82|1873.77|1873.77|1873.82|1873.82|1873.77|1873.77|0
1645028460000|2022-02-16 16:21:00|1874.13|1874.13|1874.74|1874.74|1874.85|1874.85|1874.13|1874.13|0
1645028470000|2022-02-16 16:21:10|1874.62|1874.62|1874.39|1874.39|1874.74|1874.74|1874.39|1874.39|0
1645028480000|2022-02-16 16:21:20|1874.42|1874.42|1874.42|1874.42|1874.42|1874.42|1874.42|1874.42|0
1645028490000|2022-02-16 16:21:30|1874.54|1874.54|1874.67|1874.67|1874.67|1874.67|1874.49|1874.49|0
1645028500000|2022-02-16 16:21:40|1874.8|1874.8|1874.92|1874.92|1874.92|1874.92|1874.8|1874.8|0
1645028510000|2022-02-16 16:21:50|1874.8|1874.8|1874.87|1874.87|1874.92|1874.92|1874.8|1874.8|0
1645028520000|2022-02-16 16:22:00|1874.75|1874.75|1874.66|1874.66|1874.75|1874.75|1874.54|1874.54|0
1645028530000|2022-02-16 16:22:10|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|0
1645028540000|2022-02-16 16:22:20|1874.61|1874.61|1874.65|1874.65|1874.65|1874.65|1874.54|1874.54|0
1645028550000|2022-02-16 16:22:30|1874.77|1874.77|1875.2|1875.2|1875.2|1875.2|1874.77|1874.77|0
1645028560000|2022-02-16 16:22:40|1875.07|1875.07|1875.4|1875.4|1875.58|1875.58|1875.07|1875.07|0
1645028570000|2022-02-16 16:22:50|1875.44|1875.44|1875.16|1875.16|1875.44|1875.44|1875.14|1875.14|0
1645028580000|2022-02-16 16:23:00|1875.09|1875.09|1875.18|1875.18|1875.18|1875.18|1875.09|1875.09|0
1645028590000|2022-02-16 16:23:10|1875.14|1875.14|1875.08|1875.08|1875.14|1875.14|1875.08|1875.08|0
1645028610000|2022-02-16 16:23:30|1874.96|1874.96|1874.84|1874.84|1874.96|1874.96|1874.84|1874.84|0
1645028620000|2022-02-16 16:23:40|1874.77|1874.77|1875.18|1875.18|1875.18|1875.18|1874.77|1874.77|0
1645028630000|2022-02-16 16:23:50|1875.06|1875.06|1875.01|1875.01|1875.06|1875.06|1875.01|1875.01|0
1645028640000|2022-02-16 16:24:00|1875.15|1875.15|1875.1|1875.1|1875.21|1875.21|1875.1|1875.1|0
1645028650000|2022-02-16 16:24:10|1875.02|1875.02|1874.97|1874.97|1875.08|1875.08|1874.9|1874.9|0
1645028660000|2022-02-16 16:24:20|1875|1875|1874.89|1874.89|1875|1875|1874.89|1874.89|0
1645028670000|2022-02-16 16:24:30|1874.91|1874.91|1874.87|1874.87|1874.93|1874.93|1874.87|1874.87|0
1645028680000|2022-02-16 16:24:40|1874.9|1874.9|1875.09|1875.09|1875.2|1875.2|1874.9|1874.9|0
1645028690000|2022-02-16 16:24:50|1875.04|1875.04|1875.11|1875.11|1875.11|1875.11|1874.88|1874.88|0
1645028700000|2022-02-16 16:25:00|1875.03|1875.03|1875.54|1875.54|1875.54|1875.54|1875.03|1875.03|0
1645028710000|2022-02-16 16:25:10|1875.58|1875.58|1875.47|1875.47|1875.65|1875.65|1875.37|1875.37|0
1645028720000|2022-02-16 16:25:20|1875.59|1875.59|1875.73|1875.73|1875.8|1875.8|1875.59|1875.59|0
1645028730000|2022-02-16 16:25:30|1875.76|1875.76|1875.81|1875.81|1875.95|1875.95|1875.76|1875.76|0
1645028740000|2022-02-16 16:25:40|1875.69|1875.69|1875.69|1875.69|1875.69|1875.69|1875.69|1875.69|0
1645028750000|2022-02-16 16:25:50|1875.67|1875.67|1875.71|1875.71|1875.71|1875.71|1875.65|1875.65|0
1645028760000|2022-02-16 16:26:00|1875.59|1875.59|1875.84|1875.84|1875.84|1875.84|1875.47|1875.47|0
1645028770000|2022-02-16 16:26:10|1875.91|1875.91|1875.82|1875.82|1875.91|1875.91|1875.82|1875.82|0
1645028780000|2022-02-16 16:26:20|1875.86|1875.86|1875.72|1875.72|1876|1876|1875.72|1875.72|0
1645028800000|2022-02-16 16:26:40|1875.6|1875.6|1875.55|1875.55|1875.62|1875.62|1875.55|1875.55|0
1645028810000|2022-02-16 16:26:50|1875.49|1875.49|1875.49|1875.49|1875.49|1875.49|1875.49|1875.49|0
1645028820000|2022-02-16 16:27:00|1875.53|1875.53|1875.53|1875.53|1875.53|1875.53|1875.43|1875.43|0
1645028830000|2022-02-16 16:27:10|1875.61|1875.61|1875.59|1875.59|1875.71|1875.71|1875.59|1875.59|0
1645028850000|2022-02-16 16:27:30|1875.73|1875.73|1875.73|1875.73|1875.73|1875.73|1875.73|1875.73|0
1645028860000|2022-02-16 16:27:40|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|0
1645028870000|2022-02-16 16:27:50|1875.6|1875.6|1875.67|1875.67|1875.67|1875.67|1875.6|1875.6|0
1645028880000|2022-02-16 16:28:00|1875.55|1875.55|1875.65|1875.65|1875.65|1875.65|1875.44|1875.44|0
1645028890000|2022-02-16 16:28:10|1875.51|1875.51|1875.51|1875.51|1875.51|1875.51|1875.51|1875.51|0
1645028900000|2022-02-16 16:28:20|1875.39|1875.39|1875.38|1875.38|1875.39|1875.39|1875.19|1875.19|0
1645028910000|2022-02-16 16:28:30|1875.25|1875.25|1875.38|1875.38|1875.38|1875.38|1875.25|1875.25|0
1645028920000|2022-02-16 16:28:40|1875.5|1875.5|1875.55|1875.55|1875.55|1875.55|1875.43|1875.43|0
1645028930000|2022-02-16 16:28:50|1875.58|1875.58|1875.64|1875.64|1875.64|1875.64|1875.58|1875.58|0
1645028940000|2022-02-16 16:29:00|1875.72|1875.72|1875.76|1875.76|1875.76|1875.76|1875.66|1875.66|0
1645028950000|2022-02-16 16:29:10|1875.82|1875.82|1875.96|1875.96|1875.96|1875.96|1875.82|1875.82|0
1645028960000|2022-02-16 16:29:20|1876.1|1876.1|1876.05|1876.05|1876.16|1876.16|1876.02|1876.02|0
1645028970000|2022-02-16 16:29:30|1876.02|1876.02|1876.03|1876.03|1876.03|1876.03|1875.6|1875.6|0
1645028980000|2022-02-16 16:29:40|1876.04|1876.04|1876.29|1876.29|1876.55|1876.55|1875.95|1875.95|0
1645028990000|2022-02-16 16:29:50|1876.38|1876.38|1876.38|1876.38|1876.46|1876.46|1875.85|1875.85|0
1645085700000|2022-02-17 08:15:00|1881.53|1881.53|1881.38|1881.38|1881.53|1881.53|1881.38|1881.38|0
1645085710000|2022-02-17 08:15:10|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|0
1645085720000|2022-02-17 08:15:20|1881.48|1881.48|1881.89|1881.89|1881.89|1881.89|1881.34|1881.34|0
1645085730000|2022-02-17 08:15:30|1881.96|1881.96|1882.26|1882.26|1882.26|1882.26|1881.96|1881.96|0
1645085740000|2022-02-17 08:15:40|1882.23|1882.23|1882.32|1882.32|1882.32|1882.32|1882.23|1882.23|0
1645085750000|2022-02-17 08:15:50|1882.43|1882.43|1882.49|1882.49|1882.55|1882.55|1882.43|1882.43|0
1645085760000|2022-02-17 08:16:00|1882.36|1882.36|1882.41|1882.41|1882.53|1882.53|1882.36|1882.36|0
1645085770000|2022-02-17 08:16:10|1882.29|1882.29|1882.45|1882.45|1882.45|1882.45|1882.29|1882.29|0
1645085780000|2022-02-17 08:16:20|1882.28|1882.28|1882.23|1882.23|1882.3|1882.3|1882.23|1882.23|0
1645085790000|2022-02-17 08:16:30|1882.28|1882.28|1882.16|1882.16|1882.37|1882.37|1882.16|1882.16|0
1645085820000|2022-02-17 08:17:00|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|0
1645085830000|2022-02-17 08:17:10|1882.15|1882.15|1881.97|1881.97|1882.15|1882.15|1881.97|1881.97|0
1645085840000|2022-02-17 08:17:20|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|0
1645085850000|2022-02-17 08:17:30|1882.2|1882.2|1882.2|1882.2|1882.2|1882.2|1882.2|1882.2|0
1645085860000|2022-02-17 08:17:40|1882.34|1882.34|1882.39|1882.39|1882.39|1882.39|1882.34|1882.34|0
1645085870000|2022-02-17 08:17:50|1882.77|1882.77|1882.57|1882.57|1882.77|1882.77|1882.57|1882.57|0
1645085880000|2022-02-17 08:18:00|1882.64|1882.64|1882.79|1882.79|1882.79|1882.79|1882.64|1882.64|0
1645085890000|2022-02-17 08:18:10|1882.89|1882.89|1882.95|1882.95|1882.95|1882.95|1882.82|1882.82|0
1645085910000|2022-02-17 08:18:30|1882.61|1882.61|1883.02|1883.02|1883.02|1883.02|1882.61|1882.61|0
1645085920000|2022-02-17 08:18:40|1882.88|1882.88|1882.59|1882.59|1882.88|1882.88|1882.59|1882.59|0
1645085930000|2022-02-17 08:18:50|1882.69|1882.69|1882.81|1882.81|1882.81|1882.81|1882.69|1882.69|0
1645085950000|2022-02-17 08:19:10|1882.88|1882.88|1882.81|1882.81|1882.88|1882.88|1882.81|1882.81|0
1645085960000|2022-02-17 08:19:20|1882.98|1882.98|1882.98|1882.98|1882.98|1882.98|1882.98|1882.98|0
1645085970000|2022-02-17 08:19:30|1883.01|1883.01|1883.07|1883.07|1883.07|1883.07|1883.01|1883.01|0
1645085980000|2022-02-17 08:19:40|1883|1883|1882.24|1882.24|1883|1883|1882.24|1882.24|0
1645085990000|2022-02-17 08:19:50|1882.31|1882.31|1881.72|1881.72|1882.31|1882.31|1881.72|1881.72|0
1645086000000|2022-02-17 08:20:00|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|0
1645086010000|2022-02-17 08:20:10|1881.92|1881.92|1882.04|1882.04|1882.04|1882.04|1881.92|1881.92|0
1645086020000|2022-02-17 08:20:20|1881.98|1881.98|1881.98|1881.98|1881.98|1881.98|1881.98|1881.98|0
1645086030000|2022-02-17 08:20:30|1882.02|1882.02|1882.02|1882.02|1882.02|1882.02|1882.02|1882.02|0
1645086040000|2022-02-17 08:20:40|1882.14|1882.14|1882.14|1882.14|1882.14|1882.14|1882.14|1882.14|0
1645086060000|2022-02-17 08:21:00|1882.05|1882.05|1881.49|1881.49|1882.12|1882.12|1881.38|1881.38|0
1645086070000|2022-02-17 08:21:10|1881.42|1881.42|1881.42|1881.42|1881.42|1881.42|1881.42|1881.42|0
1645086100000|2022-02-17 08:21:40|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|0
1645086110000|2022-02-17 08:21:50|1881.74|1881.74|1881.62|1881.62|1881.74|1881.74|1881.62|1881.62|0
1645086130000|2022-02-17 08:22:10|1881.72|1881.72|1881.74|1881.74|1881.74|1881.74|1881.63|1881.63|0
1645086140000|2022-02-17 08:22:20|1881.8|1881.8|1881.63|1881.63|1881.89|1881.89|1881.63|1881.63|0
1645086150000|2022-02-17 08:22:30|1881.54|1881.54|1881.6|1881.6|1881.67|1881.67|1881.54|1881.54|0
1645086160000|2022-02-17 08:22:40|1881.5|1881.5|1881.5|1881.5|1881.5|1881.5|1881.5|1881.5|0
1645086170000|2022-02-17 08:22:50|1881.53|1881.53|1881.53|1881.53|1881.53|1881.53|1881.53|1881.53|0
1645086180000|2022-02-17 08:23:00|1881.84|1881.84|1881.75|1881.75|1881.84|1881.84|1881.65|1881.65|0
1645086190000|2022-02-17 08:23:10|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|0
1645086200000|2022-02-17 08:23:20|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|0
1645086220000|2022-02-17 08:23:40|1881.94|1881.94|1882.06|1882.06|1882.06|1882.06|1881.94|1881.94|0
1645086230000|2022-02-17 08:23:50|1882.37|1882.37|1882.34|1882.34|1882.37|1882.37|1882.34|1882.34|0
1645086240000|2022-02-17 08:24:00|1882.42|1882.42|1882.48|1882.48|1882.48|1882.48|1882.42|1882.42|0
1645086250000|2022-02-17 08:24:10|1882.36|1882.36|1882.5|1882.5|1882.5|1882.5|1882.36|1882.36|0
1645086260000|2022-02-17 08:24:20|1882.28|1882.28|1882.28|1882.28|1882.28|1882.28|1882.28|1882.28|0
1645086270000|2022-02-17 08:24:30|1882.26|1882.26|1882.43|1882.43|1882.43|1882.43|1882.26|1882.26|0
1645086290000|2022-02-17 08:24:50|1882.19|1882.19|1882.19|1882.19|1882.19|1882.19|1882.19|1882.19|0
1645086300000|2022-02-17 08:25:00|1882.34|1882.34|1883.71|1883.71|1883.71|1883.71|1882.34|1882.34|0
1645086310000|2022-02-17 08:25:10|1883.65|1883.65|1884.27|1884.27|1884.27|1884.27|1883.65|1883.65|0
1645086320000|2022-02-17 08:25:20|1884.45|1884.45|1884.39|1884.39|1884.45|1884.45|1884.39|1884.39|0
1645086330000|2022-02-17 08:25:30|1884.2|1884.2|1884.34|1884.34|1884.34|1884.34|1884.2|1884.2|0
1645086350000|2022-02-17 08:25:50|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|0
1645086360000|2022-02-17 08:26:00|1884.31|1884.31|1884.25|1884.25|1884.31|1884.31|1884.17|1884.17|0
1645086370000|2022-02-17 08:26:10|1884.14|1884.14|1884.73|1884.73|1884.73|1884.73|1884.14|1884.14|0
1645086380000|2022-02-17 08:26:20|1884.58|1884.58|1884.51|1884.51|1884.58|1884.58|1884.51|1884.51|0
1645086390000|2022-02-17 08:26:30|1884.35|1884.35|1884.26|1884.26|1884.35|1884.35|1884.18|1884.18|0
1645086400000|2022-02-17 08:26:40|1884.31|1884.31|1883.62|1883.62|1884.31|1884.31|1883.62|1883.62|0
1645086410000|2022-02-17 08:26:50|1883.52|1883.52|1883.15|1883.15|1883.52|1883.52|1883.15|1883.15|0
1645086420000|2022-02-17 08:27:00|1883.18|1883.18|1882.25|1882.25|1883.18|1883.18|1882.15|1882.15|0
1645086440000|2022-02-17 08:27:20|1882.32|1882.32|1882.12|1882.12|1882.32|1882.32|1882.12|1882.12|0
1645086450000|2022-02-17 08:27:30|1881.83|1881.83|1881.9|1881.9|1881.9|1881.9|1881.77|1881.77|0
1645086460000|2022-02-17 08:27:40|1881.8|1881.8|1881.39|1881.39|1881.8|1881.8|1881.39|1881.39|0
1645086470000|2022-02-17 08:27:50|1881.6|1881.6|1881.72|1881.72|1881.72|1881.72|1881.54|1881.54|0
1645086480000|2022-02-17 08:28:00|1881.74|1881.74|1881.68|1881.68|1881.77|1881.77|1881.64|1881.64|0
1645086500000|2022-02-17 08:28:20|1881.77|1881.77|1881.93|1881.93|1881.93|1881.93|1881.77|1881.77|0
1645086510000|2022-02-17 08:28:30|1882.26|1882.26|1882.26|1882.26|1882.32|1882.32|1882.26|1882.26|0
1645086530000|2022-02-17 08:28:50|1882.62|1882.62|1882.5|1882.5|1882.62|1882.62|1882.5|1882.5|0
1645086540000|2022-02-17 08:29:00|1882.59|1882.59|1882.33|1882.33|1882.67|1882.67|1882.33|1882.33|0
1645086550000|2022-02-17 08:29:10|1882.13|1882.13|1882.03|1882.03|1882.13|1882.13|1882.03|1882.03|0
1645086560000|2022-02-17 08:29:20|1881.91|1881.91|1881.54|1881.54|1881.91|1881.91|1881.54|1881.54|0
1645086570000|2022-02-17 08:29:30|1881.46|1881.46|1881.5|1881.5|1881.6|1881.6|1881.33|1881.33|0
1645086580000|2022-02-17 08:29:40|1881.48|1881.48|1881.5|1881.5|1881.5|1881.5|1881.48|1881.48|0
1645086590000|2022-02-17 08:29:50|1881.44|1881.44|1881.76|1881.76|1881.76|1881.76|1881.44|1881.44|0
1645086600000|2022-02-17 08:30:00|1881.85|1881.85|1882.34|1882.34|1882.42|1882.42|1881.85|1881.85|0
1645086610000|2022-02-17 08:30:10|1882.64|1882.64|1882.71|1882.71|1882.71|1882.71|1882.55|1882.55|0
1645086620000|2022-02-17 08:30:20|1882.58|1882.58|1882.42|1882.42|1882.61|1882.61|1882.42|1882.42|0
1645086630000|2022-02-17 08:30:30|1882.36|1882.36|1882.36|1882.36|1882.36|1882.36|1882.36|1882.36|0
1645086640000|2022-02-17 08:30:40|1882.6|1882.6|1882.73|1882.73|1882.73|1882.73|1882.6|1882.6|0
1645086650000|2022-02-17 08:30:50|1883.14|1883.14|1883.14|1883.14|1883.14|1883.14|1883.14|1883.14|0
1645086660000|2022-02-17 08:31:00|1883.21|1883.21|1883|1883|1883.21|1883.21|1883|1883|0
1645086670000|2022-02-17 08:31:10|1882.87|1882.87|1882.3|1882.3|1882.87|1882.87|1882.3|1882.3|0
1645086680000|2022-02-17 08:31:20|1882.37|1882.37|1882.52|1882.52|1882.52|1882.52|1882.23|1882.23|0
1645086690000|2022-02-17 08:31:30|1883.06|1883.06|1883.17|1883.17|1883.17|1883.17|1883.06|1883.06|0
1645086710000|2022-02-17 08:31:50|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|0
1645086720000|2022-02-17 08:32:00|1882.92|1882.92|1882.92|1882.92|1882.92|1882.92|1882.92|1882.92|0
1645086730000|2022-02-17 08:32:10|1882.97|1882.97|1882.97|1882.97|1882.99|1882.99|1882.97|1882.97|0
1645086750000|2022-02-17 08:32:30|1882.91|1882.91|1882.84|1882.84|1882.91|1882.91|1882.84|1882.84|0
1645086760000|2022-02-17 08:32:40|1882.77|1882.77|1882.81|1882.81|1882.81|1882.81|1882.77|1882.77|0
1645086770000|2022-02-17 08:32:50|1882.6|1882.6|1882.6|1882.6|1882.6|1882.6|1882.6|1882.6|0
1645086780000|2022-02-17 08:33:00|1882.19|1882.19|1882.19|1882.19|1882.19|1882.19|1882.19|1882.19|0
1645086790000|2022-02-17 08:33:10|1882.31|1882.31|1882.31|1882.31|1882.31|1882.31|1882.31|1882.31|0
1645086800000|2022-02-17 08:33:20|1882.02|1882.02|1881.97|1881.97|1882.02|1882.02|1881.97|1881.97|0
1645086810000|2022-02-17 08:33:30|1881.94|1881.94|1881.94|1881.94|1881.94|1881.94|1881.94|1881.94|0
1645086820000|2022-02-17 08:33:40|1881.99|1881.99|1881.71|1881.71|1881.99|1881.99|1881.71|1881.71|0
1645086840000|2022-02-17 08:34:00|1881.76|1881.76|1881.79|1881.79|1881.86|1881.86|1881.71|1881.71|0
1645086850000|2022-02-17 08:34:10|1882|1882|1881.95|1881.95|1882.08|1882.08|1881.72|1881.72|0
1645086860000|2022-02-17 08:34:20|1882.02|1882.02|1882.02|1882.02|1882.02|1882.02|1882.02|1882.02|0
1645086870000|2022-02-17 08:34:30|1881.97|1881.97|1881.87|1881.87|1881.97|1881.97|1881.85|1881.85|0
1645086880000|2022-02-17 08:34:40|1881.78|1881.78|1881.69|1881.69|1881.78|1881.78|1881.69|1881.69|0
1645086890000|2022-02-17 08:34:50|1881.57|1881.57|1881.38|1881.38|1881.57|1881.57|1881.38|1881.38|0
1645086900000|2022-02-17 08:35:00|1881.31|1881.31|1881.31|1881.31|1881.31|1881.31|1881.31|1881.31|0
1645086910000|2022-02-17 08:35:10|1881.18|1881.18|1880.96|1880.96|1881.18|1881.18|1880.96|1880.96|0
1645086920000|2022-02-17 08:35:20|1881.03|1881.03|1880.48|1880.48|1881.16|1881.16|1880.48|1880.48|0
1645086930000|2022-02-17 08:35:30|1880.24|1880.24|1880.1|1880.1|1880.24|1880.24|1880.1|1880.1|0
1645086940000|2022-02-17 08:35:40|1880.21|1880.21|1880.28|1880.28|1880.28|1880.28|1880.21|1880.21|0
1645086950000|2022-02-17 08:35:50|1880.21|1880.21|1880.14|1880.14|1880.21|1880.21|1880.14|1880.14|0
1645086960000|2022-02-17 08:36:00|1880.08|1880.08|1879.32|1879.32|1880.08|1880.08|1879.32|1879.32|0
1645086970000|2022-02-17 08:36:10|1879.1|1879.1|1879.17|1879.17|1879.17|1879.17|1879.1|1879.1|0
1645086980000|2022-02-17 08:36:20|1879.1|1879.1|1879.05|1879.05|1879.1|1879.1|1879.05|1879.05|0
1645087000000|2022-02-17 08:36:40|1878.81|1878.81|1878.7|1878.7|1878.81|1878.81|1878.7|1878.7|0
1645087010000|2022-02-17 08:36:50|1878.79|1878.79|1878.72|1878.72|1878.79|1878.79|1878.72|1878.72|0
1645087020000|2022-02-17 08:37:00|1878.7|1878.7|1878.67|1878.67|1878.7|1878.7|1878.67|1878.67|0
1645087030000|2022-02-17 08:37:10|1878.77|1878.77|1878.7|1878.7|1878.84|1878.84|1878.7|1878.7|0
1645087040000|2022-02-17 08:37:20|1878.62|1878.62|1878.6|1878.6|1878.62|1878.62|1878.6|1878.6|0
1645087060000|2022-02-17 08:37:40|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|0
1645087070000|2022-02-17 08:37:50|1878.91|1878.91|1879.04|1879.04|1879.04|1879.04|1878.91|1878.91|0
1645087080000|2022-02-17 08:38:00|1878.92|1878.92|1879.42|1879.42|1879.63|1879.63|1878.92|1878.92|0
1645087090000|2022-02-17 08:38:10|1879.54|1879.54|1879.54|1879.54|1879.54|1879.54|1879.54|1879.54|0
1645087100000|2022-02-17 08:38:20|1879.56|1879.56|1879.56|1879.56|1879.8|1879.8|1879.56|1879.56|0
1645087130000|2022-02-17 08:38:50|1879.54|1879.54|1879.54|1879.54|1879.54|1879.54|1879.54|1879.54|0
1645087140000|2022-02-17 08:39:00|1879.52|1879.52|1879.52|1879.52|1879.52|1879.52|1879.52|1879.52|0
1645087150000|2022-02-17 08:39:10|1879.3|1879.3|1879.3|1879.3|1879.3|1879.3|1879.3|1879.3|0
1645087160000|2022-02-17 08:39:20|1879.44|1879.44|1879.44|1879.44|1879.44|1879.44|1879.44|1879.44|0
1645087170000|2022-02-17 08:39:30|1879.37|1879.37|1878.97|1878.97|1879.37|1879.37|1878.97|1878.97|0
1645087180000|2022-02-17 08:39:40|1878.85|1878.85|1878.85|1878.85|1878.85|1878.85|1878.85|1878.85|0
1645087190000|2022-02-17 08:39:50|1878.76|1878.76|1878.44|1878.44|1878.76|1878.76|1878.44|1878.44|0
1645087200000|2022-02-17 08:40:00|1878.51|1878.51|1878.51|1878.51|1878.51|1878.51|1878.51|1878.51|0
1645087210000|2022-02-17 08:40:10|1878.46|1878.46|1878.49|1878.49|1878.49|1878.49|1878.28|1878.28|0
1645087220000|2022-02-17 08:40:20|1878.38|1878.38|1878.51|1878.51|1878.58|1878.58|1878.38|1878.38|0
1645087230000|2022-02-17 08:40:30|1878.64|1878.64|1878.51|1878.51|1878.64|1878.64|1878.51|1878.51|0
1645087240000|2022-02-17 08:40:40|1878.44|1878.44|1878.44|1878.44|1878.44|1878.44|1878.44|1878.44|0
1645087270000|2022-02-17 08:41:10|1878.2|1878.2|1878.2|1878.2|1878.2|1878.2|1878.2|1878.2|0
1645087290000|2022-02-17 08:41:30|1878.17|1878.17|1878.15|1878.15|1878.17|1878.17|1878.15|1878.15|0
1645087300000|2022-02-17 08:41:40|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|0
1645087310000|2022-02-17 08:41:50|1877.94|1877.94|1877.94|1877.94|1877.94|1877.94|1877.94|1877.94|0
1645087320000|2022-02-17 08:42:00|1878.04|1878.04|1878.04|1878.04|1878.07|1878.07|1878.04|1878.04|0
1645087330000|2022-02-17 08:42:10|1877.9|1877.9|1877.9|1877.9|1877.9|1877.9|1877.9|1877.9|0
1645087370000|2022-02-17 08:42:50|1877.92|1877.92|1877.85|1877.85|1877.92|1877.92|1877.85|1877.85|0
1645087390000|2022-02-17 08:43:10|1877.88|1877.88|1877.52|1877.52|1877.9|1877.9|1877.52|1877.52|0
1645087410000|2022-02-17 08:43:30|1877.55|1877.55|1877.55|1877.55|1877.55|1877.55|1877.55|1877.55|0
1645087420000|2022-02-17 08:43:40|1877.75|1877.75|1877.86|1877.86|1877.86|1877.86|1877.75|1877.75|0
1645087430000|2022-02-17 08:43:50|1877.98|1877.98|1877.88|1877.88|1878.11|1878.11|1877.88|1877.88|0
1645087440000|2022-02-17 08:44:00|1877.85|1877.85|1877.9|1877.9|1877.9|1877.9|1877.85|1877.85|0
1645087450000|2022-02-17 08:44:10|1877.93|1877.93|1877.59|1877.59|1877.93|1877.93|1877.59|1877.59|0
1645087460000|2022-02-17 08:44:20|1877.66|1877.66|1877.59|1877.59|1877.66|1877.66|1877.59|1877.59|0
1645087470000|2022-02-17 08:44:30|1877.78|1877.78|1877.78|1877.78|1877.78|1877.78|1877.78|1877.78|0
1645087510000|2022-02-17 08:45:10|1877.87|1877.87|1878.67|1878.67|1878.67|1878.67|1877.87|1877.87|0
1645087520000|2022-02-17 08:45:20|1878.74|1878.74|1878.74|1878.74|1878.74|1878.74|1878.74|1878.74|0
1645087530000|2022-02-17 08:45:30|1878.76|1878.76|1878.65|1878.65|1878.76|1878.76|1878.56|1878.56|0
1645087540000|2022-02-17 08:45:40|1878.63|1878.63|1878.63|1878.63|1878.63|1878.63|1878.5|1878.5|0
1645087560000|2022-02-17 08:46:00|1878.65|1878.65|1878.28|1878.28|1878.65|1878.65|1878.21|1878.21|0
1645087570000|2022-02-17 08:46:10|1878.25|1878.25|1878.25|1878.25|1878.25|1878.25|1878.25|1878.25|0
1645087580000|2022-02-17 08:46:20|1878|1878|1877.86|1877.86|1878.07|1878.07|1877.71|1877.71|0
1645087590000|2022-02-17 08:46:30|1877.65|1877.65|1877.54|1877.54|1877.65|1877.65|1877.54|1877.54|0
1645087610000|2022-02-17 08:46:50|1877.44|1877.44|1877.29|1877.29|1877.44|1877.44|1877.26|1877.26|0
1645087620000|2022-02-17 08:47:00|1876.93|1876.93|1876.79|1876.79|1876.93|1876.93|1876.79|1876.79|0
1645087630000|2022-02-17 08:47:10|1876.83|1876.83|1876.65|1876.65|1876.83|1876.83|1876.65|1876.65|0
1645087640000|2022-02-17 08:47:20|1876.59|1876.59|1875.94|1875.94|1876.65|1876.65|1875.94|1875.94|0
1645087660000|2022-02-17 08:47:40|1875.86|1875.86|1875.91|1875.91|1875.98|1875.98|1875.86|1875.86|0
1645087670000|2022-02-17 08:47:50|1875.87|1875.87|1875.85|1875.85|1875.87|1875.87|1875.85|1875.85|0
1645087680000|2022-02-17 08:48:00|1875.92|1875.92|1876.33|1876.33|1876.33|1876.33|1875.92|1875.92|0
1645087690000|2022-02-17 08:48:10|1876.22|1876.22|1876.27|1876.27|1876.36|1876.36|1876.22|1876.22|0
1645087700000|2022-02-17 08:48:20|1876.22|1876.22|1876.22|1876.22|1876.22|1876.22|1876.22|1876.22|0
1645087710000|2022-02-17 08:48:30|1876.28|1876.28|1876.28|1876.28|1876.28|1876.28|1876.28|1876.28|0
1645087730000|2022-02-17 08:48:50|1876.39|1876.39|1876.39|1876.39|1876.39|1876.39|1876.39|1876.39|0
1645087740000|2022-02-17 08:49:00|1876.28|1876.28|1876.18|1876.18|1876.28|1876.28|1876.18|1876.18|0
1645087760000|2022-02-17 08:49:20|1876.23|1876.23|1876.23|1876.23|1876.23|1876.23|1876.23|1876.23|0
1645087780000|2022-02-17 08:49:40|1876.02|1876.02|1876.02|1876.02|1876.02|1876.02|1876.02|1876.02|0
1645087790000|2022-02-17 08:49:50|1876.14|1876.14|1876.14|1876.14|1876.14|1876.14|1876.14|1876.14|0
1645087800000|2022-02-17 08:50:00|1876.09|1876.09|1874.92|1874.92|1876.09|1876.09|1874.92|1874.92|0
1645087810000|2022-02-17 08:50:10|1874.86|1874.86|1875.14|1875.14|1875.14|1875.14|1874.79|1874.79|0
1645087820000|2022-02-17 08:50:20|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|0
1645087830000|2022-02-17 08:50:30|1875.22|1875.22|1875.29|1875.29|1875.29|1875.29|1875.22|1875.22|0
1645087840000|2022-02-17 08:50:40|1875.42|1875.42|1875.42|1875.42|1875.42|1875.42|1875.42|1875.42|0
1645087850000|2022-02-17 08:50:50|1875.51|1875.51|1875.6|1875.6|1875.6|1875.6|1875.51|1875.51|0
1645087860000|2022-02-17 08:51:00|1875.51|1875.51|1875.7|1875.7|1875.7|1875.7|1875.45|1875.45|0
1645087870000|2022-02-17 08:51:10|1876.02|1876.02|1875.86|1875.86|1876.02|1876.02|1875.81|1875.81|0
1645087880000|2022-02-17 08:51:20|1875.95|1875.95|1876.01|1876.01|1876.01|1876.01|1875.95|1875.95|0
1645087890000|2022-02-17 08:51:30|1875.98|1875.98|1875.98|1875.98|1875.98|1875.98|1875.98|1875.98|0
1645087900000|2022-02-17 08:51:40|1875.88|1875.88|1875.86|1875.86|1875.88|1875.88|1875.86|1875.86|0
1645087910000|2022-02-17 08:51:50|1875.97|1875.97|1876.02|1876.02|1876.02|1876.02|1875.97|1875.97|0
1645087920000|2022-02-17 08:52:00|1876.14|1876.14|1876.74|1876.74|1876.74|1876.74|1876.14|1876.14|0
1645087930000|2022-02-17 08:52:10|1876.88|1876.88|1876.96|1876.96|1877.1|1877.1|1876.88|1876.88|0
1645087940000|2022-02-17 08:52:20|1877.08|1877.08|1877.19|1877.19|1877.19|1877.19|1877.08|1877.08|0
1645087950000|2022-02-17 08:52:30|1877.26|1877.26|1878.48|1878.48|1878.48|1878.48|1877.26|1877.26|0
1645087960000|2022-02-17 08:52:40|1878.54|1878.54|1878.78|1878.78|1878.78|1878.78|1878.54|1878.54|0
1645087970000|2022-02-17 08:52:50|1878.71|1878.71|1878.71|1878.71|1878.71|1878.71|1878.71|1878.71|0
1645088000000|2022-02-17 08:53:20|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|0
1645088010000|2022-02-17 08:53:30|1878.95|1878.95|1878.95|1878.95|1878.95|1878.95|1878.95|1878.95|0
1645088020000|2022-02-17 08:53:40|1879.06|1879.06|1880.73|1880.73|1880.73|1880.73|1879.06|1879.06|0
1645088030000|2022-02-17 08:53:50|1880.61|1880.61|1880.61|1880.61|1880.61|1880.61|1880.61|1880.61|0
1645088040000|2022-02-17 08:54:00|1880.58|1880.58|1881.06|1881.06|1881.06|1881.06|1880.58|1880.58|0
1645088050000|2022-02-17 08:54:10|1880.95|1880.95|1880.92|1880.92|1880.95|1880.95|1880.92|1880.92|0
1645088060000|2022-02-17 08:54:20|1880.99|1880.99|1881.06|1881.06|1881.16|1881.16|1880.99|1880.99|0
1645088070000|2022-02-17 08:54:30|1881.14|1881.14|1880.7|1880.7|1881.14|1881.14|1880.49|1880.49|0
1645088090000|2022-02-17 08:54:50|1881.05|1881.05|1880.98|1880.98|1881.07|1881.07|1880.98|1880.98|0
1645088100000|2022-02-17 08:55:00|1881.04|1881.04|1881.34|1881.34|1881.34|1881.34|1880.92|1880.92|0
1645088110000|2022-02-17 08:55:10|1881.37|1881.37|1881.61|1881.61|1881.64|1881.64|1881.37|1881.37|0
1645088120000|2022-02-17 08:55:20|1881.48|1881.48|1881.36|1881.36|1881.48|1881.48|1881.36|1881.36|0
1645088130000|2022-02-17 08:55:30|1881.27|1881.27|1881.4|1881.4|1881.4|1881.4|1881.27|1881.27|0
1645088140000|2022-02-17 08:55:40|1881.49|1881.49|1881.75|1881.75|1881.75|1881.75|1881.49|1881.49|0
1645088160000|2022-02-17 08:56:00|1881.62|1881.62|1881.75|1881.75|1881.75|1881.75|1881.6|1881.6|0
1645088170000|2022-02-17 08:56:10|1881.64|1881.64|1881.8|1881.8|1881.86|1881.86|1881.64|1881.64|0
1645088190000|2022-02-17 08:56:30|1881.77|1881.77|1881.56|1881.56|1881.77|1881.77|1881.53|1881.53|0
1645088200000|2022-02-17 08:56:40|1881.53|1881.53|1881.53|1881.53|1881.53|1881.53|1881.53|1881.53|0
1645088210000|2022-02-17 08:56:50|1881.5|1881.5|1881.47|1881.47|1881.5|1881.5|1881.47|1881.47|0
1645088250000|2022-02-17 08:57:30|1881.4|1881.4|1881.51|1881.51|1881.51|1881.51|1881.4|1881.4|0
1645088260000|2022-02-17 08:57:40|1881.44|1881.44|1881.44|1881.44|1881.44|1881.44|1881.44|1881.44|0
1645088270000|2022-02-17 08:57:50|1881.39|1881.39|1881.11|1881.11|1881.39|1881.39|1881.11|1881.11|0
1645088280000|2022-02-17 08:58:00|1881.14|1881.14|1881.26|1881.26|1881.26|1881.26|1881.14|1881.14|0
1645088290000|2022-02-17 08:58:10|1881.19|1881.19|1881.19|1881.19|1881.19|1881.19|1881.19|1881.19|0
1645088310000|2022-02-17 08:58:30|1881.05|1881.05|1881.05|1881.05|1881.05|1881.05|1881.05|1881.05|0
1645088350000|2022-02-17 08:59:10|1880.72|1880.72|1880.72|1880.72|1880.72|1880.72|1880.72|1880.72|0
1645088380000|2022-02-17 08:59:40|1880.71|1880.71|1880.49|1880.49|1880.71|1880.71|1880.49|1880.49|0
1645088390000|2022-02-17 08:59:50|1880.58|1880.58|1880.91|1880.91|1880.91|1880.91|1880.58|1880.58|0
1645088400000|2022-02-17 09:00:00|1881.12|1881.12|1881.17|1881.17|1881.2|1881.2|1881.12|1881.12|0
1645088410000|2022-02-17 09:00:10|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|0
1645088420000|2022-02-17 09:00:20|1881.27|1881.27|1881.48|1881.48|1881.55|1881.55|1881.27|1881.27|0
1645088440000|2022-02-17 09:00:40|1881.15|1881.15|1881.05|1881.05|1881.15|1881.15|1881.05|1881.05|0
1645088450000|2022-02-17 09:00:50|1881.2|1881.2|1881.22|1881.22|1881.22|1881.22|1881.2|1881.2|0
1645088460000|2022-02-17 09:01:00|1881.44|1881.44|1881.71|1881.71|1881.71|1881.71|1881.44|1881.44|0
1645088470000|2022-02-17 09:01:10|1881.78|1881.78|1881.78|1881.78|1881.84|1881.84|1881.78|1881.78|0
1645088480000|2022-02-17 09:01:20|1881.53|1881.53|1881.39|1881.39|1881.53|1881.53|1881.32|1881.32|0
1645088490000|2022-02-17 09:01:30|1881.47|1881.47|1881.61|1881.61|1881.61|1881.61|1881.47|1881.47|0
1645088500000|2022-02-17 09:01:40|1881.7|1881.7|1881.1|1881.1|1881.7|1881.7|1881.1|1881.1|0
1645088510000|2022-02-17 09:01:50|1880.77|1880.77|1880.44|1880.44|1880.77|1880.77|1880.44|1880.44|0
1645088520000|2022-02-17 09:02:00|1880.3|1880.3|1880.49|1880.49|1880.49|1880.49|1880.28|1880.28|0
1645088530000|2022-02-17 09:02:10|1880.52|1880.52|1880.95|1880.95|1880.95|1880.95|1880.52|1880.52|0
1645088540000|2022-02-17 09:02:20|1880.88|1880.88|1880.82|1880.82|1880.88|1880.88|1880.82|1880.82|0
1645088560000|2022-02-17 09:02:40|1880.8|1880.8|1880.82|1880.82|1880.82|1880.82|1880.77|1880.77|0
1645088590000|2022-02-17 09:03:10|1880.77|1880.77|1880.82|1880.82|1880.82|1880.82|1880.77|1880.77|0
1645088600000|2022-02-17 09:03:20|1880.39|1880.39|1880.21|1880.21|1880.39|1880.39|1880.21|1880.21|0
1645088640000|2022-02-17 09:04:00|1880.11|1880.11|1880|1880|1880.11|1880.11|1880|1880|0
1645088650000|2022-02-17 09:04:10|1879.93|1879.93|1879.66|1879.66|1879.93|1879.93|1879.66|1879.66|0
1645088700000|2022-02-17 09:05:00|1879.59|1879.59|1879.46|1879.46|1879.59|1879.59|1879.46|1879.46|0
1645088710000|2022-02-17 09:05:10|1879.49|1879.49|1879.67|1879.67|1879.67|1879.67|1879.49|1879.49|0
1645088720000|2022-02-17 09:05:20|1879.46|1879.46|1879.46|1879.46|1879.46|1879.46|1879.46|1879.46|0
1645088740000|2022-02-17 09:05:40|1879.41|1879.41|1879.36|1879.36|1879.41|1879.41|1879.36|1879.36|0
1645088750000|2022-02-17 09:05:50|1879.45|1879.45|1879.45|1879.45|1879.45|1879.45|1879.45|1879.45|0
1645088760000|2022-02-17 09:06:00|1879.36|1879.36|1879.45|1879.45|1879.45|1879.45|1879.36|1879.36|0
1645088770000|2022-02-17 09:06:10|1879.38|1879.38|1879.57|1879.57|1879.57|1879.57|1879.38|1879.38|0
1645088780000|2022-02-17 09:06:20|1879.76|1879.76|1879.74|1879.74|1879.76|1879.76|1879.74|1879.74|0
1645088790000|2022-02-17 09:06:30|1879.56|1879.56|1879.46|1879.46|1879.56|1879.56|1879.46|1879.46|0
1645088850000|2022-02-17 09:07:30|1879.34|1879.34|1879.34|1879.34|1879.34|1879.34|1879.34|1879.34|0
1645088870000|2022-02-17 09:07:50|1879.57|1879.57|1879.82|1879.82|1879.82|1879.82|1879.57|1879.57|0
1645088880000|2022-02-17 09:08:00|1879.88|1879.88|1879.88|1879.88|1879.88|1879.88|1879.88|1879.88|0
1645088890000|2022-02-17 09:08:10|1879.99|1879.99|1880.23|1880.23|1880.23|1880.23|1879.99|1879.99|0
1645088900000|2022-02-17 09:08:20|1880.1|1880.1|1879.99|1879.99|1880.1|1880.1|1879.99|1879.99|0
1645088910000|2022-02-17 09:08:30|1880.06|1880.06|1879.95|1879.95|1880.06|1880.06|1879.95|1879.95|0
1645088920000|2022-02-17 09:08:40|1879.88|1879.88|1879.89|1879.89|1879.89|1879.89|1879.82|1879.82|0
1645088930000|2022-02-17 09:08:50|1880.21|1880.21|1879.63|1879.63|1880.21|1880.21|1879.63|1879.63|0
1645088940000|2022-02-17 09:09:00|1879.71|1879.71|1879.67|1879.67|1879.76|1879.76|1879.67|1879.67|0
1645088950000|2022-02-17 09:09:10|1879.55|1879.55|1879.24|1879.24|1879.55|1879.55|1879.24|1879.24|0
1645088960000|2022-02-17 09:09:20|1879.09|1879.09|1878.71|1878.71|1879.09|1879.09|1878.68|1878.68|0
1645088970000|2022-02-17 09:09:30|1878.68|1878.68|1878.52|1878.52|1878.68|1878.68|1878.52|1878.52|0
1645088980000|2022-02-17 09:09:40|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|0
1645088990000|2022-02-17 09:09:50|1878.49|1878.49|1878.67|1878.67|1878.67|1878.67|1878.49|1878.49|0
1645089000000|2022-02-17 09:10:00|1878.79|1878.79|1878.68|1878.68|1878.79|1878.79|1878.68|1878.68|0
1645089020000|2022-02-17 09:10:20|1878.66|1878.66|1878.66|1878.66|1878.66|1878.66|1878.66|1878.66|0
1645089030000|2022-02-17 09:10:30|1878.63|1878.63|1878.63|1878.63|1878.63|1878.63|1878.63|1878.63|0
1645089040000|2022-02-17 09:10:40|1878.69|1878.69|1878.69|1878.69|1878.69|1878.69|1878.69|1878.69|0
1645089050000|2022-02-17 09:10:50|1878.63|1878.63|1878.63|1878.63|1878.63|1878.63|1878.63|1878.63|0
1645089070000|2022-02-17 09:11:10|1878.7|1878.7|1878.88|1878.88|1878.88|1878.88|1878.67|1878.67|0
1645089080000|2022-02-17 09:11:20|1878.65|1878.65|1878.36|1878.36|1878.65|1878.65|1878.36|1878.36|0
1645089090000|2022-02-17 09:11:30|1878.25|1878.25|1878.25|1878.25|1878.25|1878.25|1878.25|1878.25|0
1645089100000|2022-02-17 09:11:40|1878.55|1878.55|1878.88|1878.88|1878.88|1878.88|1878.55|1878.55|0
1645089110000|2022-02-17 09:11:50|1878.77|1878.77|1879|1879|1879|1879|1878.77|1878.77|0
1645089120000|2022-02-17 09:12:00|1878.89|1878.89|1879.49|1879.49|1879.49|1879.49|1878.78|1878.78|0
1645089130000|2022-02-17 09:12:10|1879.55|1879.55|1879.46|1879.46|1879.55|1879.55|1879.46|1879.46|0
1645089150000|2022-02-17 09:12:30|1879.24|1879.24|1879.19|1879.19|1879.24|1879.24|1879.19|1879.19|0
1645089170000|2022-02-17 09:12:50|1879.07|1879.07|1879.15|1879.15|1879.15|1879.15|1879.07|1879.07|0
1645089180000|2022-02-17 09:13:00|1879.08|1879.08|1878.8|1878.8|1879.08|1879.08|1878.8|1878.8|0
1645089190000|2022-02-17 09:13:10|1878.87|1878.87|1878.81|1878.81|1878.9|1878.9|1878.81|1878.81|0
1645089200000|2022-02-17 09:13:20|1878.69|1878.69|1878.62|1878.62|1878.69|1878.69|1878.62|1878.62|0
1645089210000|2022-02-17 09:13:30|1878.74|1878.74|1878.64|1878.64|1878.74|1878.74|1878.64|1878.64|0
1645089220000|2022-02-17 09:13:40|1878.6|1878.6|1878.57|1878.57|1878.6|1878.6|1878.57|1878.57|0
1645089230000|2022-02-17 09:13:50|1878.45|1878.45|1877.85|1877.85|1878.48|1878.48|1877.79|1877.79|0
1645089240000|2022-02-17 09:14:00|1877.76|1877.76|1876.13|1876.13|1877.76|1877.76|1876.13|1876.13|0
1645089250000|2022-02-17 09:14:10|1876.27|1876.27|1875.88|1875.88|1876.27|1876.27|1875.88|1875.88|0
1645089270000|2022-02-17 09:14:30|1875.76|1875.76|1875.76|1875.76|1875.76|1875.76|1875.76|1875.76|0
1645089290000|2022-02-17 09:14:50|1875.65|1875.65|1875.2|1875.2|1875.65|1875.65|1875.2|1875.2|0
1645089300000|2022-02-17 09:15:00|1875.12|1875.12|1874.94|1874.94|1875.12|1875.12|1874.94|1874.94|0
1645089310000|2022-02-17 09:15:10|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|0
1645089320000|2022-02-17 09:15:20|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|0
1645089340000|2022-02-17 09:15:40|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|0
1645089350000|2022-02-17 09:15:50|1875.46|1875.46|1875.46|1875.46|1875.46|1875.46|1875.46|1875.46|0
1645089360000|2022-02-17 09:16:00|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|0
1645089370000|2022-02-17 09:16:10|1875.55|1875.55|1875.62|1875.62|1875.62|1875.62|1875.55|1875.55|0
1645089380000|2022-02-17 09:16:20|1875.68|1875.68|1875.74|1875.74|1875.74|1875.74|1875.68|1875.68|0
1645089390000|2022-02-17 09:16:30|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|0
1645089410000|2022-02-17 09:16:50|1875.93|1875.93|1875.93|1875.93|1875.93|1875.93|1875.93|1875.93|0
1645089420000|2022-02-17 09:17:00|1875.81|1875.81|1875.81|1875.81|1875.81|1875.81|1875.81|1875.81|0
1645089440000|2022-02-17 09:17:20|1875.91|1875.91|1875.7|1875.7|1876.05|1876.05|1875.7|1875.7|0
1645089450000|2022-02-17 09:17:30|1875.81|1875.81|1875.51|1875.51|1875.81|1875.81|1875.51|1875.51|0
1645089470000|2022-02-17 09:17:50|1875.65|1875.65|1875.65|1875.65|1875.65|1875.65|1875.65|1875.65|0
1645089490000|2022-02-17 09:18:10|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|0
1645089530000|2022-02-17 09:18:50|1875.35|1875.35|1875.47|1875.47|1875.47|1875.47|1875.35|1875.35|0
1645089540000|2022-02-17 09:19:00|1875.49|1875.49|1875.47|1875.47|1875.52|1875.52|1875.4|1875.4|0
1645089550000|2022-02-17 09:19:10|1875.45|1875.45|1875.68|1875.68|1875.68|1875.68|1875.45|1875.45|0
1645089560000|2022-02-17 09:19:20|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|0
1645089570000|2022-02-17 09:19:30|1875.54|1875.54|1875.08|1875.08|1875.54|1875.54|1875.08|1875.08|0
1645089580000|2022-02-17 09:19:40|1874.94|1874.94|1874.74|1874.74|1874.94|1874.94|1874.74|1874.74|0
1645089590000|2022-02-17 09:19:50|1874.77|1874.77|1874.84|1874.84|1874.84|1874.84|1874.77|1874.77|0
1645089600000|2022-02-17 09:20:00|1874.77|1874.77|1874.68|1874.68|1874.77|1874.77|1874.68|1874.68|0
1645089620000|2022-02-17 09:20:20|1874.57|1874.57|1874.45|1874.45|1874.57|1874.57|1874.45|1874.45|0
1645089640000|2022-02-17 09:20:40|1874.39|1874.39|1874.61|1874.61|1874.61|1874.61|1874.39|1874.39|0
1645089650000|2022-02-17 09:20:50|1874.72|1874.72|1874.24|1874.24|1874.9|1874.9|1874.24|1874.24|0
1645089660000|2022-02-17 09:21:00|1874.17|1874.17|1873.48|1873.48|1874.17|1874.17|1873.45|1873.45|0
1645089670000|2022-02-17 09:21:10|1873.41|1873.41|1873.62|1873.62|1873.62|1873.62|1873.41|1873.41|0
1645089680000|2022-02-17 09:21:20|1873.57|1873.57|1873.47|1873.47|1873.57|1873.57|1873.47|1873.47|0
1645089690000|2022-02-17 09:21:30|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|0
1645089720000|2022-02-17 09:22:00|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|0
1645089730000|2022-02-17 09:22:10|1873.38|1873.38|1873.34|1873.34|1873.47|1873.47|1873.24|1873.24|0
1645089740000|2022-02-17 09:22:20|1873.47|1873.47|1873.4|1873.4|1873.52|1873.52|1873.4|1873.4|0
1645089750000|2022-02-17 09:22:30|1873.31|1873.31|1873.31|1873.31|1873.31|1873.31|1873.31|1873.31|0
1645089760000|2022-02-17 09:22:40|1873.28|1873.28|1873.21|1873.21|1873.28|1873.28|1873.21|1873.21|0
1645089780000|2022-02-17 09:23:00|1872.73|1872.73|1872.8|1872.8|1872.8|1872.8|1872.73|1872.73|0
1645089790000|2022-02-17 09:23:10|1872.93|1872.93|1873.08|1873.08|1873.19|1873.19|1872.93|1872.93|0
1645089810000|2022-02-17 09:23:30|1873.4|1873.4|1873.46|1873.46|1873.46|1873.46|1873.4|1873.4|0
1645089830000|2022-02-17 09:23:50|1873.42|1873.42|1873.47|1873.47|1873.47|1873.47|1873.42|1873.42|0
1645089840000|2022-02-17 09:24:00|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|1873.36|1873.36|0
1645089850000|2022-02-17 09:24:10|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|0
1645089870000|2022-02-17 09:24:30|1873.29|1873.29|1873.53|1873.53|1873.53|1873.53|1873.29|1873.29|0
1645089880000|2022-02-17 09:24:40|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|0
1645089890000|2022-02-17 09:24:50|1873.45|1873.45|1873.59|1873.59|1873.59|1873.59|1873.45|1873.45|0
1645089900000|2022-02-17 09:25:00|1873.73|1873.73|1873.67|1873.67|1873.73|1873.73|1873.67|1873.67|0
1645089910000|2022-02-17 09:25:10|1873.7|1873.7|1873.72|1873.72|1873.72|1873.72|1873.7|1873.7|0
1645089920000|2022-02-17 09:25:20|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|0
1645089930000|2022-02-17 09:25:30|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|0
1645089980000|2022-02-17 09:26:20|1873.85|1873.85|1874.21|1874.21|1874.21|1874.21|1873.85|1873.85|0
1645089990000|2022-02-17 09:26:30|1874.33|1874.33|1874.44|1874.44|1874.45|1874.45|1874.33|1874.33|0
1645090000000|2022-02-17 09:26:40|1874.68|1874.68|1875.37|1875.37|1875.37|1875.37|1874.68|1874.68|0
1645090010000|2022-02-17 09:26:50|1875.45|1875.45|1875.38|1875.38|1875.45|1875.45|1875.38|1875.38|0
1645090020000|2022-02-17 09:27:00|1875.31|1875.31|1875.31|1875.31|1875.31|1875.31|1875.31|1875.31|0
1645090040000|2022-02-17 09:27:20|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|0
1645090060000|2022-02-17 09:27:40|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|0
1645090080000|2022-02-17 09:28:00|1874.91|1874.91|1874.79|1874.79|1874.91|1874.91|1874.79|1874.79|0
1645090090000|2022-02-17 09:28:10|1874.76|1874.76|1875.03|1875.03|1875.03|1875.03|1874.76|1874.76|0
1645090100000|2022-02-17 09:28:20|1874.85|1874.85|1874.73|1874.73|1874.85|1874.85|1874.73|1874.73|0
1645090110000|2022-02-17 09:28:30|1874.59|1874.59|1874.04|1874.04|1874.59|1874.59|1874.04|1874.04|0
1645090130000|2022-02-17 09:28:50|1874.1|1874.1|1874.13|1874.13|1874.13|1874.13|1874.1|1874.1|0
1645090140000|2022-02-17 09:29:00|1874.1|1874.1|1873.89|1873.89|1874.1|1874.1|1873.89|1873.89|0
1645090150000|2022-02-17 09:29:10|1873.98|1873.98|1874.09|1874.09|1874.09|1874.09|1873.98|1873.98|0
1645090170000|2022-02-17 09:29:30|1874.12|1874.12|1874.18|1874.18|1874.18|1874.18|1874.12|1874.12|0
1645090190000|2022-02-17 09:29:50|1874.05|1874.05|1874.05|1874.05|1874.05|1874.05|1874.05|1874.05|0
1645090200000|2022-02-17 09:30:00|1873.98|1873.98|1874|1874|1874.23|1874.23|1873.98|1873.98|0
1645090210000|2022-02-17 09:30:10|1873.91|1873.91|1874.06|1874.06|1874.06|1874.06|1873.91|1873.91|0
1645090220000|2022-02-17 09:30:20|1874.34|1874.34|1874.46|1874.46|1874.46|1874.46|1874.34|1874.34|0
1645090230000|2022-02-17 09:30:30|1874.13|1874.13|1874.09|1874.09|1874.13|1874.13|1874.09|1874.09|0
1645090260000|2022-02-17 09:31:00|1874.2|1874.2|1874.2|1874.2|1874.2|1874.2|1874.2|1874.2|0
1645090280000|2022-02-17 09:31:20|1874.48|1874.48|1874.55|1874.55|1874.55|1874.55|1874.48|1874.48|0
1645090300000|2022-02-17 09:31:40|1874.69|1874.69|1874.69|1874.69|1874.69|1874.69|1874.69|1874.69|0
1645090310000|2022-02-17 09:31:50|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|0
1645090330000|2022-02-17 09:32:10|1874.9|1874.9|1874.9|1874.9|1874.9|1874.9|1874.9|1874.9|0
1645090350000|2022-02-17 09:32:30|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|0
1645090360000|2022-02-17 09:32:40|1874.48|1874.48|1874.54|1874.54|1874.54|1874.54|1874.48|1874.48|0
1645090370000|2022-02-17 09:32:50|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|0
1645090380000|2022-02-17 09:33:00|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|0
1645090390000|2022-02-17 09:33:10|1874.52|1874.52|1874.42|1874.42|1874.52|1874.52|1874.42|1874.42|0
1645090400000|2022-02-17 09:33:20|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|0
1645090430000|2022-02-17 09:33:50|1874.34|1874.34|1874.34|1874.34|1874.34|1874.34|1874.34|1874.34|0
1645090440000|2022-02-17 09:34:00|1874.27|1874.27|1874.27|1874.27|1874.27|1874.27|1874.27|1874.27|0
1645090450000|2022-02-17 09:34:10|1874.17|1874.17|1874.29|1874.29|1874.29|1874.29|1874.17|1874.17|0
1645090470000|2022-02-17 09:34:30|1874.27|1874.27|1874.27|1874.27|1874.27|1874.27|1874.27|1874.27|0
1645090480000|2022-02-17 09:34:40|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|0
1645090490000|2022-02-17 09:34:50|1874.16|1874.16|1874.18|1874.18|1874.18|1874.18|1874.14|1874.14|0
1645090500000|2022-02-17 09:35:00|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|0
1645090510000|2022-02-17 09:35:10|1873.84|1873.84|1873.99|1873.99|1874.32|1874.32|1873.84|1873.84|0
1645090520000|2022-02-17 09:35:20|1874.12|1874.12|1874.49|1874.49|1874.58|1874.58|1874.12|1874.12|0
1645090530000|2022-02-17 09:35:30|1874.36|1874.36|1874.23|1874.23|1874.36|1874.36|1874.23|1874.23|0
1645090540000|2022-02-17 09:35:40|1874.29|1874.29|1874.36|1874.36|1874.39|1874.39|1874.29|1874.29|0
1645090550000|2022-02-17 09:35:50|1874.28|1874.28|1874.42|1874.42|1874.42|1874.42|1874.28|1874.28|0
1645090560000|2022-02-17 09:36:00|1874.35|1874.35|1874.28|1874.28|1874.35|1874.35|1874.28|1874.28|0
1645090570000|2022-02-17 09:36:10|1874.23|1874.23|1874.23|1874.23|1874.23|1874.23|1874.23|1874.23|0
1645090590000|2022-02-17 09:36:30|1873.99|1873.99|1873.8|1873.8|1873.99|1873.99|1873.8|1873.8|0
1645090600000|2022-02-17 09:36:40|1873.73|1873.73|1873.43|1873.43|1873.73|1873.73|1873.34|1873.34|0
1645090610000|2022-02-17 09:36:50|1873.36|1873.36|1873.36|1873.36|1873.36|1873.36|1873.36|1873.36|0
1645090620000|2022-02-17 09:37:00|1873.46|1873.46|1872.8|1872.8|1873.46|1873.46|1872.78|1872.78|0
1645090630000|2022-02-17 09:37:10|1872.78|1872.78|1872.6|1872.6|1872.78|1872.78|1872.6|1872.6|0
1645090640000|2022-02-17 09:37:20|1872.65|1872.65|1872.68|1872.68|1872.68|1872.68|1872.65|1872.65|0
1645090670000|2022-02-17 09:37:50|1872.7|1872.7|1872.7|1872.7|1872.7|1872.7|1872.7|1872.7|0
1645090680000|2022-02-17 09:38:00|1872.68|1872.68|1872.72|1872.72|1872.93|1872.93|1872.68|1872.68|0
1645090690000|2022-02-17 09:38:10|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|0
1645090700000|2022-02-17 09:38:20|1872.78|1872.78|1872.32|1872.32|1872.78|1872.78|1872.32|1872.32|0
1645090710000|2022-02-17 09:38:30|1872.41|1872.41|1872.34|1872.34|1872.41|1872.41|1872.34|1872.34|0
1645090720000|2022-02-17 09:38:40|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|0
1645090730000|2022-02-17 09:38:50|1872.5|1872.5|1872.29|1872.29|1872.53|1872.53|1872.29|1872.29|0
1645090740000|2022-02-17 09:39:00|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|0
1645090750000|2022-02-17 09:39:10|1872.4|1872.4|1872.33|1872.33|1872.64|1872.64|1872.29|1872.29|0
1645090760000|2022-02-17 09:39:20|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|0
1645090780000|2022-02-17 09:39:40|1872.34|1872.34|1872.36|1872.36|1872.36|1872.36|1872.34|1872.34|0
1645090790000|2022-02-17 09:39:50|1872.44|1872.44|1872.48|1872.48|1872.48|1872.48|1872.44|1872.44|0
1645090850000|2022-02-17 09:40:50|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|0
1645090860000|2022-02-17 09:41:00|1872.64|1872.64|1872.64|1872.64|1872.64|1872.64|1872.64|1872.64|0
1645090870000|2022-02-17 09:41:10|1872.55|1872.55|1872.63|1872.63|1872.63|1872.63|1872.55|1872.55|0
1645090880000|2022-02-17 09:41:20|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|0
1645090890000|2022-02-17 09:41:30|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|0
1645090910000|2022-02-17 09:41:50|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|0
1645090920000|2022-02-17 09:42:00|1872.94|1872.94|1873.23|1873.23|1873.23|1873.23|1872.94|1872.94|0
1645090930000|2022-02-17 09:42:10|1873.14|1873.14|1873.14|1873.14|1873.14|1873.14|1873.14|1873.14|0
1645090940000|2022-02-17 09:42:20|1873.22|1873.22|1872.96|1872.96|1873.22|1873.22|1872.96|1872.96|0
1645090980000|2022-02-17 09:43:00|1872.94|1872.94|1872.89|1872.89|1872.94|1872.94|1872.89|1872.89|0
1645090990000|2022-02-17 09:43:10|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|0
1645091000000|2022-02-17 09:43:20|1873|1873|1873.06|1873.06|1873.1|1873.1|1873|1873|0
1645091010000|2022-02-17 09:43:30|1872.99|1872.99|1872.99|1872.99|1872.99|1872.99|1872.99|1872.99|0
1645091030000|2022-02-17 09:43:50|1872.69|1872.69|1872.99|1872.99|1872.99|1872.99|1872.69|1872.69|0
1645091040000|2022-02-17 09:44:00|1873.01|1873.01|1873.07|1873.07|1873.07|1873.07|1873.01|1873.01|0
1645091060000|2022-02-17 09:44:20|1873.14|1873.14|1873.14|1873.14|1873.14|1873.14|1873.14|1873.14|0
1645091070000|2022-02-17 09:44:30|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|0
1645091080000|2022-02-17 09:44:40|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|0
1645091090000|2022-02-17 09:44:50|1873.3|1873.3|1873.27|1873.27|1873.3|1873.3|1873.27|1873.27|0
1645091100000|2022-02-17 09:45:00|1873.33|1873.33|1873.47|1873.47|1873.47|1873.47|1873.33|1873.33|0
1645091110000|2022-02-17 09:45:10|1873.51|1873.51|1873.65|1873.65|1873.65|1873.65|1873.51|1873.51|0
1645091120000|2022-02-17 09:45:20|1873.72|1873.72|1873.72|1873.72|1873.72|1873.72|1873.72|1873.72|0
1645091140000|2022-02-17 09:45:40|1873.84|1873.84|1874|1874|1874|1874|1873.84|1873.84|0
1645091150000|2022-02-17 09:45:50|1873.96|1873.96|1874.02|1874.02|1874.06|1874.06|1873.96|1873.96|0
1645091170000|2022-02-17 09:46:10|1873.66|1873.66|1873.41|1873.41|1873.66|1873.66|1873.31|1873.31|0
1645091180000|2022-02-17 09:46:20|1873.34|1873.34|1873.4|1873.4|1873.48|1873.48|1873.34|1873.34|0
1645091190000|2022-02-17 09:46:30|1873.3|1873.3|1873.09|1873.09|1873.3|1873.3|1873.09|1873.09|0
1645091210000|2022-02-17 09:46:50|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|0
1645091220000|2022-02-17 09:47:00|1872.99|1872.99|1873.06|1873.06|1873.06|1873.06|1872.99|1872.99|0
1645091230000|2022-02-17 09:47:10|1873.08|1873.08|1873.08|1873.08|1873.08|1873.08|1873.08|1873.08|0
1645091240000|2022-02-17 09:47:20|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|0
1645091260000|2022-02-17 09:47:40|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|0
1645091270000|2022-02-17 09:47:50|1873.11|1873.11|1873.2|1873.2|1873.2|1873.2|1873.11|1873.11|0
1645091280000|2022-02-17 09:48:00|1873.23|1873.23|1872.9|1872.9|1873.23|1873.23|1872.9|1872.9|0
1645091300000|2022-02-17 09:48:20|1872.78|1872.78|1872.48|1872.48|1872.83|1872.83|1872.48|1872.48|0
1645091310000|2022-02-17 09:48:30|1872.43|1872.43|1872.18|1872.18|1872.43|1872.43|1872.18|1872.18|0
1645091320000|2022-02-17 09:48:40|1872.07|1872.07|1871.61|1871.61|1872.07|1872.07|1871.61|1871.61|0
1645091330000|2022-02-17 09:48:50|1871.4|1871.4|1871.52|1871.52|1871.52|1871.52|1871.4|1871.4|0
1645091340000|2022-02-17 09:49:00|1871.57|1871.57|1871.44|1871.44|1871.57|1871.57|1871.44|1871.44|0
1645091350000|2022-02-17 09:49:10|1871.4|1871.4|1870.71|1870.71|1871.45|1871.45|1870.71|1870.71|0
1645091360000|2022-02-17 09:49:20|1870.52|1870.52|1869.92|1869.92|1870.52|1870.52|1869.9|1869.9|0
1645091370000|2022-02-17 09:49:30|1869.95|1869.95|1869.9|1869.9|1869.95|1869.95|1869.9|1869.9|0
1645091380000|2022-02-17 09:49:40|1869.85|1869.85|1869.17|1869.17|1869.85|1869.85|1869.17|1869.17|0
1645091390000|2022-02-17 09:49:50|1869.19|1869.19|1869.17|1869.17|1869.23|1869.23|1869.17|1869.17|0
1645091400000|2022-02-17 09:50:00|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|0
1645091410000|2022-02-17 09:50:10|1868.89|1868.89|1868.89|1868.89|1868.89|1868.89|1868.86|1868.86|0
1645091430000|2022-02-17 09:50:30|1868.61|1868.61|1868.86|1868.86|1868.95|1868.95|1868.61|1868.61|0
1645091470000|2022-02-17 09:51:10|1869.07|1869.07|1868.85|1868.85|1869.07|1869.07|1868.85|1868.85|0
1645091480000|2022-02-17 09:51:20|1868.87|1868.87|1868.8|1868.8|1868.87|1868.87|1868.8|1868.8|0
1645091490000|2022-02-17 09:51:30|1869.13|1869.13|1869.59|1869.59|1869.59|1869.59|1869.13|1869.13|0
1645091510000|2022-02-17 09:51:50|1869.67|1869.67|1869.67|1869.67|1869.67|1869.67|1869.67|1869.67|0
1645091520000|2022-02-17 09:52:00|1869.79|1869.79|1869.99|1869.99|1869.99|1869.99|1869.79|1869.79|0
1645091530000|2022-02-17 09:52:10|1869.85|1869.85|1869.85|1869.85|1869.85|1869.85|1869.85|1869.85|0
1645091550000|2022-02-17 09:52:30|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|0
1645091560000|2022-02-17 09:52:40|1869.89|1869.89|1869.94|1869.94|1869.94|1869.94|1869.89|1869.89|0
1645091580000|2022-02-17 09:53:00|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|0
1645091590000|2022-02-17 09:53:10|1869.99|1869.99|1870.06|1870.06|1870.06|1870.06|1869.99|1869.99|0
1645091610000|2022-02-17 09:53:30|1870.01|1870.01|1870.06|1870.06|1870.06|1870.06|1870.01|1870.01|0
1645091650000|2022-02-17 09:54:10|1870.01|1870.01|1870.01|1870.01|1870.01|1870.01|1870.01|1870.01|0
1645091660000|2022-02-17 09:54:20|1870.21|1870.21|1870.21|1870.21|1870.21|1870.21|1870.21|1870.21|0
1645091680000|2022-02-17 09:54:40|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|0
1645091690000|2022-02-17 09:54:50|1870.21|1870.21|1870.12|1870.12|1870.21|1870.21|1870.06|1870.06|0
1645091700000|2022-02-17 09:55:00|1869.89|1869.89|1870.02|1870.02|1870.04|1870.04|1869.89|1869.89|0
1645091710000|2022-02-17 09:55:10|1870.09|1870.09|1870.18|1870.18|1870.18|1870.18|1870|1870|0
1645091720000|2022-02-17 09:55:20|1870.11|1870.11|1870.29|1870.29|1870.36|1870.36|1870.11|1870.11|0
1645091730000|2022-02-17 09:55:30|1870.42|1870.42|1870.56|1870.56|1870.58|1870.58|1870.42|1870.42|0
1645091740000|2022-02-17 09:55:40|1870.69|1870.69|1870.76|1870.76|1870.76|1870.76|1870.69|1870.69|0
1645091750000|2022-02-17 09:55:50|1870.88|1870.88|1871.92|1871.92|1871.92|1871.92|1870.88|1870.88|0
1645091770000|2022-02-17 09:56:10|1872.04|1872.04|1872.04|1872.04|1872.04|1872.04|1872.04|1872.04|0
1645091780000|2022-02-17 09:56:20|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|0
1645091800000|2022-02-17 09:56:40|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|0
1645091810000|2022-02-17 09:56:50|1872.24|1872.24|1872.35|1872.35|1872.35|1872.35|1872.21|1872.21|0
1645091820000|2022-02-17 09:57:00|1872.47|1872.47|1872.04|1872.04|1872.54|1872.54|1872.04|1872.04|0
1645091830000|2022-02-17 09:57:10|1871.97|1871.97|1871.86|1871.86|1871.97|1871.97|1871.63|1871.63|0
1645091840000|2022-02-17 09:57:20|1871.88|1871.88|1871.9|1871.9|1871.9|1871.9|1871.88|1871.88|0
1645091850000|2022-02-17 09:57:30|1871.94|1871.94|1871.85|1871.85|1871.94|1871.94|1871.85|1871.85|0
1645091860000|2022-02-17 09:57:40|1872.17|1872.17|1872.12|1872.12|1872.17|1872.17|1872.12|1872.12|0
1645091870000|2022-02-17 09:57:50|1872.08|1872.08|1871.97|1871.97|1872.08|1872.08|1871.97|1871.97|0
1645091880000|2022-02-17 09:58:00|1872|1872|1871.97|1871.97|1872|1872|1871.76|1871.76|0
1645091890000|2022-02-17 09:58:10|1872.09|1872.09|1872.21|1872.21|1872.21|1872.21|1872.09|1872.09|0
1645091920000|2022-02-17 09:58:40|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|0
1645091940000|2022-02-17 09:59:00|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|0
1645091950000|2022-02-17 09:59:10|1871.83|1871.83|1871.99|1871.99|1871.99|1871.99|1871.83|1871.83|0
1645091960000|2022-02-17 09:59:20|1872.05|1872.05|1872.12|1872.12|1872.12|1872.12|1872.05|1872.05|0
1645091970000|2022-02-17 09:59:30|1872.08|1872.08|1872.05|1872.05|1872.08|1872.08|1872.05|1872.05|0
1645091980000|2022-02-17 09:59:40|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|0
1645092000000|2022-02-17 10:00:00|1872.1|1872.1|1871.99|1871.99|1872.1|1872.1|1871.99|1871.99|0
1645092010000|2022-02-17 10:00:10|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|0
1645092030000|2022-02-17 10:00:30|1871.94|1871.94|1871.99|1871.99|1872.05|1872.05|1871.94|1871.94|0
1645092040000|2022-02-17 10:00:40|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|0
1645092050000|2022-02-17 10:00:50|1871.8|1871.8|1871.68|1871.68|1871.8|1871.8|1871.68|1871.68|0
1645092070000|2022-02-17 10:01:10|1871.62|1871.62|1871.69|1871.69|1871.69|1871.69|1871.62|1871.62|0
1645092080000|2022-02-17 10:01:20|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|0
1645092110000|2022-02-17 10:01:50|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|0
1645092120000|2022-02-17 10:02:00|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|0
1645092140000|2022-02-17 10:02:20|1871.15|1871.15|1871.2|1871.2|1871.2|1871.2|1871.15|1871.15|0
1645092160000|2022-02-17 10:02:40|1871.06|1871.06|1871.06|1871.06|1871.06|1871.06|1871.06|1871.06|0
1645092170000|2022-02-17 10:02:50|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|0
1645092210000|2022-02-17 10:03:30|1871.03|1871.03|1871.64|1871.64|1871.64|1871.64|1871.03|1871.03|0
1645092230000|2022-02-17 10:03:50|1871.68|1871.68|1871.62|1871.62|1871.68|1871.68|1871.62|1871.62|0
1645092240000|2022-02-17 10:04:00|1871.74|1871.74|1871.56|1871.56|1871.74|1871.74|1871.56|1871.56|0
1645092250000|2022-02-17 10:04:10|1871.59|1871.59|1872.45|1872.45|1872.5|1872.5|1871.51|1871.51|0
1645092260000|2022-02-17 10:04:20|1872.38|1872.38|1872.23|1872.23|1872.38|1872.38|1872.23|1872.23|0
1645092290000|2022-02-17 10:04:50|1872.21|1872.21|1872.17|1872.17|1872.21|1872.21|1872.17|1872.17|0
1645092310000|2022-02-17 10:05:10|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|0
1645092320000|2022-02-17 10:05:20|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|0
1645092330000|2022-02-17 10:05:30|1872.12|1872.12|1872.2|1872.2|1872.26|1872.26|1872.12|1872.12|0
1645092340000|2022-02-17 10:05:40|1872.08|1872.08|1871.95|1871.95|1872.08|1872.08|1871.95|1871.95|0
1645092350000|2022-02-17 10:05:50|1871.84|1871.84|1871.72|1871.72|1871.84|1871.84|1871.72|1871.72|0
1645092390000|2022-02-17 10:06:30|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|0
1645092400000|2022-02-17 10:06:40|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|1871.62|1871.62|0
1645092430000|2022-02-17 10:07:10|1871.65|1871.65|1871.48|1871.48|1871.65|1871.65|1871.48|1871.48|0
1645092470000|2022-02-17 10:07:50|1871.5|1871.5|1871.36|1871.36|1871.5|1871.5|1871.36|1871.36|0
1645092480000|2022-02-17 10:08:00|1871.3|1871.3|1871.19|1871.19|1871.3|1871.3|1871.19|1871.19|0
1645092490000|2022-02-17 10:08:10|1871.3|1871.3|1871.3|1871.3|1871.41|1871.41|1871.3|1871.3|0
1645092500000|2022-02-17 10:08:20|1871.23|1871.23|1871.21|1871.21|1871.23|1871.23|1871.21|1871.21|0
1645092510000|2022-02-17 10:08:30|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|0
1645092530000|2022-02-17 10:08:50|1871.4|1871.4|1871.43|1871.43|1871.43|1871.43|1871.4|1871.4|0
1645092540000|2022-02-17 10:09:00|1871.45|1871.45|1871.48|1871.48|1871.48|1871.48|1871.45|1871.45|0
1645092550000|2022-02-17 10:09:10|1871.55|1871.55|1871.77|1871.77|1871.77|1871.77|1871.55|1871.55|0
1645092600000|2022-02-17 10:10:00|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|0
1645092620000|2022-02-17 10:10:20|1871.9|1871.9|1871.44|1871.44|1871.9|1871.9|1871.44|1871.44|0
1645092630000|2022-02-17 10:10:30|1871.37|1871.37|1871.35|1871.35|1871.37|1871.37|1871.28|1871.28|0
1645092670000|2022-02-17 10:11:10|1871.3|1871.3|1871.26|1871.26|1871.35|1871.35|1871.26|1871.26|0
1645092680000|2022-02-17 10:11:20|1871.29|1871.29|1871.29|1871.29|1871.29|1871.29|1871.29|1871.29|0
1645092690000|2022-02-17 10:11:30|1871.31|1871.31|1871.33|1871.33|1871.33|1871.33|1871.31|1871.31|0
1645092700000|2022-02-17 10:11:40|1871.22|1871.22|1870.74|1870.74|1871.22|1871.22|1870.74|1870.74|0
1645092710000|2022-02-17 10:11:50|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|0
1645092730000|2022-02-17 10:12:10|1870.73|1870.73|1870.75|1870.75|1870.75|1870.75|1870.73|1870.73|0
1645092740000|2022-02-17 10:12:20|1870.51|1870.51|1870.51|1870.51|1870.51|1870.51|1870.51|1870.51|0
1645092750000|2022-02-17 10:12:30|1870.35|1870.35|1870.44|1870.44|1870.59|1870.59|1870.35|1870.35|0
1645092770000|2022-02-17 10:12:50|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|0
1645092790000|2022-02-17 10:13:10|1870.54|1870.54|1870.59|1870.59|1870.59|1870.59|1870.54|1870.54|0
1645092830000|2022-02-17 10:13:50|1870.62|1870.62|1870.66|1870.66|1870.66|1870.66|1870.45|1870.45|0
1645092840000|2022-02-17 10:14:00|1870.77|1870.77|1870.91|1870.91|1870.91|1870.91|1870.77|1870.77|0
1645092860000|2022-02-17 10:14:20|1871.03|1871.03|1871.12|1871.12|1871.12|1871.12|1871.03|1871.03|0
1645092900000|2022-02-17 10:15:00|1871.15|1871.15|1871.1|1871.1|1871.15|1871.15|1871.05|1871.05|0
1645092930000|2022-02-17 10:15:30|1870.88|1870.88|1870.93|1870.93|1870.93|1870.93|1870.88|1870.88|0
1645092950000|2022-02-17 10:15:50|1871|1871|1871|1871|1871|1871|1871|1871|0
1645092960000|2022-02-17 10:16:00|1870.95|1870.95|1871|1871|1871.02|1871.02|1870.95|1870.95|0
1645092980000|2022-02-17 10:16:20|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|0
1645092990000|2022-02-17 10:16:30|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|0
1645093000000|2022-02-17 10:16:40|1871.08|1871.08|1871.03|1871.03|1871.08|1871.08|1871.03|1871.03|0
1645093010000|2022-02-17 10:16:50|1870.82|1870.82|1870.82|1870.82|1870.82|1870.82|1870.82|1870.82|0
1645093020000|2022-02-17 10:17:00|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|0
1645093040000|2022-02-17 10:17:20|1870.7|1870.7|1870.06|1870.06|1870.8|1870.8|1870.06|1870.06|0
1645093050000|2022-02-17 10:17:30|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|0
1645093100000|2022-02-17 10:18:20|1869.79|1869.79|1869.79|1869.79|1869.79|1869.79|1869.79|1869.79|0
1645093110000|2022-02-17 10:18:30|1869.67|1869.67|1869.55|1869.55|1869.67|1869.67|1869.55|1869.55|0
1645093120000|2022-02-17 10:18:40|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|0
1645093130000|2022-02-17 10:18:50|1869.36|1869.36|1869.41|1869.41|1869.41|1869.41|1869.32|1869.32|0
1645093140000|2022-02-17 10:19:00|1869.38|1869.38|1869.38|1869.38|1869.38|1869.38|1869.38|1869.38|0
1645093160000|2022-02-17 10:19:20|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|0
1645093170000|2022-02-17 10:19:30|1869.48|1869.48|1869.48|1869.48|1869.48|1869.48|1869.48|1869.48|0
1645093190000|2022-02-17 10:19:50|1869.52|1869.52|1869.43|1869.43|1869.52|1869.52|1869.43|1869.43|0
1645093200000|2022-02-17 10:20:00|1869.32|1869.32|1869.21|1869.21|1869.32|1869.32|1869.14|1869.14|0
1645093210000|2022-02-17 10:20:10|1869.1|1869.1|1869.28|1869.28|1869.28|1869.28|1869.1|1869.1|0
1645093230000|2022-02-17 10:20:30|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|0
1645093260000|2022-02-17 10:21:00|1869.25|1869.25|1869.46|1869.46|1869.46|1869.46|1869.25|1869.25|0
1645093290000|2022-02-17 10:21:30|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|0
1645093300000|2022-02-17 10:21:40|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|0
1645093330000|2022-02-17 10:22:10|1869.41|1869.41|1869.48|1869.48|1869.48|1869.48|1869.41|1869.41|0
1645093340000|2022-02-17 10:22:20|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|0
1645093360000|2022-02-17 10:22:40|1869.42|1869.42|1869.58|1869.58|1869.6|1869.6|1869.42|1869.42|0
1645093380000|2022-02-17 10:23:00|1869.61|1869.61|1869.7|1869.7|1869.7|1869.7|1869.61|1869.61|0
1645093390000|2022-02-17 10:23:10|1869.75|1869.75|1870.11|1870.11|1870.11|1870.11|1869.75|1869.75|0
1645093400000|2022-02-17 10:23:20|1870.35|1870.35|1870.42|1870.42|1870.42|1870.42|1870.35|1870.35|0
1645093410000|2022-02-17 10:23:30|1870.54|1870.54|1870.54|1870.54|1870.54|1870.54|1870.54|1870.54|0
1645093420000|2022-02-17 10:23:40|1870.63|1870.63|1870.62|1870.62|1870.69|1870.69|1870.62|1870.62|0
1645093440000|2022-02-17 10:24:00|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|0
1645093470000|2022-02-17 10:24:30|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|0
1645093490000|2022-02-17 10:24:50|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|0
1645093500000|2022-02-17 10:25:00|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|0
1645093510000|2022-02-17 10:25:10|1870.94|1870.94|1870.96|1870.96|1870.96|1870.96|1870.94|1870.94|0
1645093520000|2022-02-17 10:25:20|1870.89|1870.89|1870.83|1870.83|1870.96|1870.96|1870.83|1870.83|0
1645093540000|2022-02-17 10:25:40|1870.86|1870.86|1870.78|1870.78|1870.88|1870.88|1870.78|1870.78|0
1645093550000|2022-02-17 10:25:50|1870.82|1870.82|1870.82|1870.82|1870.82|1870.82|1870.82|1870.82|0
1645093560000|2022-02-17 10:26:00|1870.92|1870.92|1870.97|1870.97|1870.97|1870.97|1870.9|1870.9|0
1645093570000|2022-02-17 10:26:10|1870.99|1870.99|1871.14|1871.14|1871.14|1871.14|1870.99|1870.99|0
1645093580000|2022-02-17 10:26:20|1871.02|1871.02|1871.05|1871.05|1871.05|1871.05|1871.02|1871.02|0
1645093590000|2022-02-17 10:26:30|1871.07|1871.07|1871.13|1871.13|1871.13|1871.13|1871.07|1871.07|0
1645093600000|2022-02-17 10:26:40|1871.03|1871.03|1871.08|1871.08|1871.08|1871.08|1871.03|1871.03|0
1645093620000|2022-02-17 10:27:00|1871.06|1871.06|1871.06|1871.06|1871.06|1871.06|1871.06|1871.06|0
1645093630000|2022-02-17 10:27:10|1871.15|1871.15|1871.27|1871.27|1871.27|1871.27|1871.15|1871.15|0
1645093640000|2022-02-17 10:27:20|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|0
1645093660000|2022-02-17 10:27:40|1871.4|1871.4|1871.62|1871.62|1871.62|1871.62|1871.4|1871.4|0
1645093670000|2022-02-17 10:27:50|1871.82|1871.82|1871.75|1871.75|1871.82|1871.82|1871.75|1871.75|0
1645093690000|2022-02-17 10:28:10|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|0
1645093730000|2022-02-17 10:28:50|1871.95|1871.95|1872.01|1872.01|1872.01|1872.01|1871.89|1871.89|0
1645093740000|2022-02-17 10:29:00|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|0
1645093760000|2022-02-17 10:29:20|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|0
1645093770000|2022-02-17 10:29:30|1871.85|1871.85|1871.82|1871.82|1871.85|1871.85|1871.82|1871.82|0
1645093780000|2022-02-17 10:29:40|1871.85|1871.85|1871.76|1871.76|1871.85|1871.85|1871.71|1871.71|0
1645093790000|2022-02-17 10:29:50|1871.78|1871.78|1871.5|1871.5|1871.81|1871.81|1871.5|1871.5|0
1645093800000|2022-02-17 10:30:00|1871.52|1871.52|1871.52|1871.52|1871.52|1871.52|1871.52|1871.52|0
1645093810000|2022-02-17 10:30:10|1871.4|1871.4|1871.16|1871.16|1871.4|1871.4|1871.16|1871.16|0
1645093820000|2022-02-17 10:30:20|1871.09|1871.09|1871.21|1871.21|1871.21|1871.21|1871.09|1871.09|0
1645093830000|2022-02-17 10:30:30|1871.28|1871.28|1871.31|1871.31|1871.31|1871.31|1871.28|1871.28|0
1645093840000|2022-02-17 10:30:40|1871.34|1871.34|1871.58|1871.58|1871.58|1871.58|1871.34|1871.34|0
1645093880000|2022-02-17 10:31:20|1871.8|1871.8|1871.98|1871.98|1871.98|1871.98|1871.8|1871.8|0
1645093890000|2022-02-17 10:31:30|1872.02|1872.02|1872.02|1872.02|1872.02|1872.02|1872.02|1872.02|0
1645093900000|2022-02-17 10:31:40|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|0
1645093920000|2022-02-17 10:32:00|1871.85|1871.85|1871.88|1871.88|1871.88|1871.88|1871.85|1871.85|0
1645093930000|2022-02-17 10:32:10|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|0
1645093940000|2022-02-17 10:32:20|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|0
1645093960000|2022-02-17 10:32:40|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|0
1645093970000|2022-02-17 10:32:50|1872.01|1872.01|1872.21|1872.21|1872.21|1872.21|1872.01|1872.01|0
1645094000000|2022-02-17 10:33:20|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|0
1645094040000|2022-02-17 10:34:00|1872.13|1872.13|1872.19|1872.19|1872.19|1872.19|1872.13|1872.13|0
1645094050000|2022-02-17 10:34:10|1872.22|1872.22|1872.22|1872.22|1872.25|1872.25|1872.22|1872.22|0
1645094100000|2022-02-17 10:35:00|1872.25|1872.25|1872.46|1872.46|1872.46|1872.46|1872.25|1872.25|0
1645094110000|2022-02-17 10:35:10|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|0
1645094120000|2022-02-17 10:35:20|1872.39|1872.39|1872.53|1872.53|1872.53|1872.53|1872.39|1872.39|0
1645094140000|2022-02-17 10:35:40|1872.58|1872.58|1872.56|1872.56|1872.58|1872.58|1872.56|1872.56|0
1645094160000|2022-02-17 10:36:00|1872.63|1872.63|1872.36|1872.36|1872.63|1872.63|1872.36|1872.36|0
1645094180000|2022-02-17 10:36:20|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|0
1645094190000|2022-02-17 10:36:30|1872.35|1872.35|1872.51|1872.51|1872.54|1872.54|1872.35|1872.35|0
1645094200000|2022-02-17 10:36:40|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|0
1645094210000|2022-02-17 10:36:50|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|0
1645094220000|2022-02-17 10:37:00|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|0
1645094230000|2022-02-17 10:37:10|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|0
1645094260000|2022-02-17 10:37:40|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|0
1645094270000|2022-02-17 10:37:50|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|0
1645094280000|2022-02-17 10:38:00|1872.66|1872.66|1872.54|1872.54|1872.66|1872.66|1872.54|1872.54|0
1645094300000|2022-02-17 10:38:20|1872.52|1872.52|1872.13|1872.13|1872.52|1872.52|1872.07|1872.07|0
1645094330000|2022-02-17 10:38:50|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|0
1645094340000|2022-02-17 10:39:00|1872.19|1872.19|1872.16|1872.16|1872.19|1872.19|1872.16|1872.16|0
1645094350000|2022-02-17 10:39:10|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|0
1645094380000|2022-02-17 10:39:40|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|0
1645094400000|2022-02-17 10:40:00|1872.14|1872.14|1871.78|1871.78|1872.14|1872.14|1871.78|1871.78|0
1645094410000|2022-02-17 10:40:10|1872.21|1872.21|1872.09|1872.09|1872.21|1872.21|1872.09|1872.09|0
1645094430000|2022-02-17 10:40:30|1872.01|1872.01|1871.92|1871.92|1872.01|1872.01|1871.92|1871.92|0
1645094450000|2022-02-17 10:40:50|1871.84|1871.84|1871.79|1871.79|1871.84|1871.84|1871.77|1871.77|0
1645094460000|2022-02-17 10:41:00|1871.81|1871.81|1871.78|1871.78|1871.81|1871.81|1871.78|1871.78|0
1645094470000|2022-02-17 10:41:10|1871.07|1871.07|1871.36|1871.36|1871.36|1871.36|1871.07|1871.07|0
1645094510000|2022-02-17 10:41:50|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|0
1645094520000|2022-02-17 10:42:00|1871.45|1871.45|1871.62|1871.62|1871.68|1871.68|1871.45|1871.45|0
1645094530000|2022-02-17 10:42:10|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|0
1645094560000|2022-02-17 10:42:40|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|0
1645094570000|2022-02-17 10:42:50|1871.7|1871.7|1871.67|1871.67|1871.7|1871.7|1871.64|1871.64|0
1645094580000|2022-02-17 10:43:00|1871.61|1871.61|1871.51|1871.51|1871.61|1871.61|1871.51|1871.51|0
1645094590000|2022-02-17 10:43:10|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|0
1645094600000|2022-02-17 10:43:20|1871.56|1871.56|1871.56|1871.56|1871.56|1871.56|1871.56|1871.56|0
1645094610000|2022-02-17 10:43:30|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|0
1645094630000|2022-02-17 10:43:50|1871.48|1871.48|1871.45|1871.45|1871.48|1871.48|1871.37|1871.37|0
1645094660000|2022-02-17 10:44:20|1871.64|1871.64|1871.96|1871.96|1871.96|1871.96|1871.64|1871.64|0
1645094680000|2022-02-17 10:44:40|1872.26|1872.26|1872.29|1872.29|1872.32|1872.32|1872.06|1872.06|0
1645094690000|2022-02-17 10:44:50|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|0
1645094700000|2022-02-17 10:45:00|1872.06|1872.06|1872.16|1872.16|1872.16|1872.16|1872.06|1872.06|0
1645094710000|2022-02-17 10:45:10|1872.2|1872.2|1872.02|1872.02|1872.2|1872.2|1872.02|1872.02|0
1645094720000|2022-02-17 10:45:20|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|0
1645094730000|2022-02-17 10:45:30|1872.04|1872.04|1872.06|1872.06|1872.06|1872.06|1872.04|1872.04|0
1645094740000|2022-02-17 10:45:40|1872.04|1872.04|1872.02|1872.02|1872.11|1872.11|1872.02|1872.02|0
1645094760000|2022-02-17 10:46:00|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|0
1645094770000|2022-02-17 10:46:10|1871.81|1871.81|1871.75|1871.75|1871.81|1871.81|1871.75|1871.75|0
1645094800000|2022-02-17 10:46:40|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|0
1645094830000|2022-02-17 10:47:10|1871.62|1871.62|1871.72|1871.72|1871.72|1871.72|1871.62|1871.62|0
1645094840000|2022-02-17 10:47:20|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|0
1645094850000|2022-02-17 10:47:30|1871.51|1871.51|1871.28|1871.28|1871.51|1871.51|1871.17|1871.17|0
1645094870000|2022-02-17 10:47:50|1871.21|1871.21|1871.21|1871.21|1871.21|1871.21|1871.21|1871.21|0
1645094880000|2022-02-17 10:48:00|1870.87|1870.87|1870.92|1870.92|1870.92|1870.92|1870.87|1870.87|0
1645094890000|2022-02-17 10:48:10|1871.2|1871.2|1871.17|1871.17|1871.2|1871.2|1871.17|1871.17|0
1645094900000|2022-02-17 10:48:20|1871.24|1871.24|1871.24|1871.24|1871.24|1871.24|1871.24|1871.24|0
1645094910000|2022-02-17 10:48:30|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|0
1645094920000|2022-02-17 10:48:40|1871.49|1871.49|1871.61|1871.61|1871.61|1871.61|1871.49|1871.49|0
1645094930000|2022-02-17 10:48:50|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|0
1645094960000|2022-02-17 10:49:20|1871.61|1871.61|1871.66|1871.66|1871.66|1871.66|1871.56|1871.56|0
1645094970000|2022-02-17 10:49:30|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|0
1645094980000|2022-02-17 10:49:40|1871.82|1871.82|1871.92|1871.92|1871.92|1871.92|1871.82|1871.82|0
1645095000000|2022-02-17 10:50:00|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|0
1645095010000|2022-02-17 10:50:10|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|0
1645095020000|2022-02-17 10:50:20|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|0
1645095030000|2022-02-17 10:50:30|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|0
1645095040000|2022-02-17 10:50:40|1872.62|1872.62|1872.74|1872.74|1872.74|1872.74|1872.62|1872.62|0
1645095050000|2022-02-17 10:50:50|1872.87|1872.87|1872.99|1872.99|1872.99|1872.99|1872.87|1872.87|0
1645095060000|2022-02-17 10:51:00|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|0
1645095080000|2022-02-17 10:51:20|1872.94|1872.94|1873.01|1873.01|1873.01|1873.01|1872.94|1872.94|0
1645095090000|2022-02-17 10:51:30|1873.05|1873.05|1873.19|1873.19|1873.19|1873.19|1873.05|1873.05|0
1645095100000|2022-02-17 10:51:40|1873.22|1873.22|1873.31|1873.31|1873.31|1873.31|1873.22|1873.22|0
1645095110000|2022-02-17 10:51:50|1873.38|1873.38|1873.41|1873.41|1873.41|1873.41|1873.38|1873.38|0
1645095120000|2022-02-17 10:52:00|1873.47|1873.47|1873.47|1873.47|1873.47|1873.47|1873.47|1873.47|0
1645095150000|2022-02-17 10:52:30|1873.27|1873.27|1873.78|1873.78|1873.78|1873.78|1873.17|1873.17|0
1645095160000|2022-02-17 10:52:40|1873.82|1873.82|1873.86|1873.86|1873.86|1873.86|1873.82|1873.82|0
1645095170000|2022-02-17 10:52:50|1873.88|1873.88|1874.1|1874.1|1874.1|1874.1|1873.88|1873.88|0
1645095180000|2022-02-17 10:53:00|1874.12|1874.12|1874.09|1874.09|1874.12|1874.12|1874.09|1874.09|0
1645095210000|2022-02-17 10:53:30|1873.96|1873.96|1873.96|1873.96|1873.96|1873.96|1873.96|1873.96|0
1645095220000|2022-02-17 10:53:40|1874.11|1874.11|1874.11|1874.11|1874.11|1874.11|1874.11|1874.11|0
1645095230000|2022-02-17 10:53:50|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|0
1645095240000|2022-02-17 10:54:00|1874.29|1874.29|1874.24|1874.24|1874.29|1874.29|1874.18|1874.18|0
1645095250000|2022-02-17 10:54:10|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|0
1645095280000|2022-02-17 10:54:40|1874.2|1874.2|1874.2|1874.2|1874.2|1874.2|1874.2|1874.2|0
1645095290000|2022-02-17 10:54:50|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|0
1645095300000|2022-02-17 10:55:00|1874.01|1874.01|1873.66|1873.66|1874.08|1874.08|1873.66|1873.66|0
1645095320000|2022-02-17 10:55:20|1873.78|1873.78|1873.76|1873.76|1873.78|1873.78|1873.68|1873.68|0
1645095330000|2022-02-17 10:55:30|1873.82|1873.82|1873.82|1873.82|1873.82|1873.82|1873.82|1873.82|0
1645095350000|2022-02-17 10:55:50|1873.77|1873.77|1873.77|1873.77|1873.77|1873.77|1873.77|1873.77|0
1645095360000|2022-02-17 10:56:00|1873.74|1873.74|1873.74|1873.74|1873.74|1873.74|1873.74|1873.74|0
1645095370000|2022-02-17 10:56:10|1873.71|1873.71|1873.71|1873.71|1873.71|1873.71|1873.71|1873.71|0
1645095390000|2022-02-17 10:56:30|1873.65|1873.65|1873.57|1873.57|1873.67|1873.67|1873.47|1873.47|0
1645095400000|2022-02-17 10:56:40|1873.45|1873.45|1872.95|1872.95|1873.45|1873.45|1872.95|1872.95|0
1645095410000|2022-02-17 10:56:50|1873.04|1873.04|1873.1|1873.1|1873.1|1873.1|1873.04|1873.04|0
1645095420000|2022-02-17 10:57:00|1873.17|1873.17|1873.17|1873.17|1873.17|1873.17|1873.17|1873.17|0
1645095430000|2022-02-17 10:57:10|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|0
1645095480000|2022-02-17 10:58:00|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|0
1645095490000|2022-02-17 10:58:10|1873.05|1873.05|1873.37|1873.37|1873.37|1873.37|1873.05|1873.05|0
1645095500000|2022-02-17 10:58:20|1873.34|1873.34|1873.28|1873.28|1873.34|1873.34|1873.28|1873.28|0
1645095510000|2022-02-17 10:58:30|1873.31|1873.31|1873.31|1873.31|1873.31|1873.31|1873.31|1873.31|0
1645095520000|2022-02-17 10:58:40|1873.36|1873.36|1873.36|1873.36|1873.36|1873.36|1873.36|1873.36|0
1645095530000|2022-02-17 10:58:50|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|0
1645095540000|2022-02-17 10:59:00|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|0
1645095570000|2022-02-17 10:59:30|1873.18|1873.18|1873.46|1873.46|1873.46|1873.46|1873.18|1873.18|0
1645095590000|2022-02-17 10:59:50|1873.6|1873.6|1873.58|1873.58|1873.81|1873.81|1873.53|1873.53|0
1645095600000|2022-02-17 11:00:00|1873.61|1873.61|1873.5|1873.5|1873.61|1873.61|1873.47|1873.47|0
1645095610000|2022-02-17 11:00:10|1873.53|1873.53|1873.48|1873.48|1873.62|1873.62|1873.48|1873.48|0
1645095630000|2022-02-17 11:00:30|1873.58|1873.58|1873.76|1873.76|1873.76|1873.76|1873.58|1873.58|0
1645095670000|2022-02-17 11:01:10|1873.73|1873.73|1873.76|1873.76|1873.76|1873.76|1873.73|1873.73|0
1645095680000|2022-02-17 11:01:20|1873.71|1873.71|1873.68|1873.68|1873.71|1873.71|1873.68|1873.68|0
1645095690000|2022-02-17 11:01:30|1873.47|1873.47|1873.47|1873.47|1873.47|1873.47|1873.47|1873.47|0
1645095700000|2022-02-17 11:01:40|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|0
1645095720000|2022-02-17 11:02:00|1873.27|1873.27|1873.13|1873.13|1873.27|1873.27|1873.13|1873.13|0
1645095740000|2022-02-17 11:02:20|1873.06|1873.06|1873.04|1873.04|1873.06|1873.06|1873.04|1873.04|0
1645095750000|2022-02-17 11:02:30|1872.97|1872.97|1872.86|1872.86|1872.97|1872.97|1872.86|1872.86|0
1645095760000|2022-02-17 11:02:40|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|0
1645095780000|2022-02-17 11:03:00|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|0
1645095790000|2022-02-17 11:03:10|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|0
1645095800000|2022-02-17 11:03:20|1872.96|1872.96|1872.72|1872.72|1872.96|1872.96|1872.72|1872.72|0
1645095810000|2022-02-17 11:03:30|1872.77|1872.77|1872.87|1872.87|1872.87|1872.87|1872.75|1872.75|0
1645095840000|2022-02-17 11:04:00|1872.92|1872.92|1873.3|1873.3|1873.3|1873.3|1872.92|1872.92|0
1645095850000|2022-02-17 11:04:10|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|0
1645095860000|2022-02-17 11:04:20|1873.29|1873.29|1873.29|1873.29|1873.29|1873.29|1873.29|1873.29|0
1645095900000|2022-02-17 11:05:00|1873.18|1873.18|1873.04|1873.04|1873.18|1873.18|1873.04|1873.04|0
1645095910000|2022-02-17 11:05:10|1873.08|1873.08|1873.05|1873.05|1873.08|1873.08|1873.05|1873.05|0
1645095920000|2022-02-17 11:05:20|1872.81|1872.81|1872.93|1872.93|1872.93|1872.93|1872.81|1872.81|0
1645095930000|2022-02-17 11:05:30|1872.91|1872.91|1872.87|1872.87|1872.91|1872.91|1872.87|1872.87|0
1645095950000|2022-02-17 11:05:50|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|0
1645095990000|2022-02-17 11:06:30|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|0
1645096000000|2022-02-17 11:06:40|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|0
1645096030000|2022-02-17 11:07:10|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|0
1645096070000|2022-02-17 11:07:50|1872.5|1872.5|1872.56|1872.56|1872.56|1872.56|1872.5|1872.5|0
1645096080000|2022-02-17 11:08:00|1872.49|1872.49|1872.44|1872.44|1872.49|1872.49|1872.35|1872.35|0
1645096090000|2022-02-17 11:08:10|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|0
1645096120000|2022-02-17 11:08:40|1872.56|1872.56|1872.56|1872.56|1872.56|1872.56|1872.56|1872.56|0
1645096140000|2022-02-17 11:09:00|1872.63|1872.63|1872.63|1872.63|1872.65|1872.65|1872.63|1872.63|0
1645096190000|2022-02-17 11:09:50|1872.52|1872.52|1872.41|1872.41|1872.52|1872.52|1872.41|1872.41|0
1645096200000|2022-02-17 11:10:00|1872.35|1872.35|1872.38|1872.38|1872.38|1872.38|1872.35|1872.35|0
1645096220000|2022-02-17 11:10:20|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|0
1645096230000|2022-02-17 11:10:30|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|0
1645096250000|2022-02-17 11:10:50|1872.63|1872.63|1872.87|1872.87|1872.87|1872.87|1872.63|1872.63|0
1645096270000|2022-02-17 11:11:10|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|0
1645096280000|2022-02-17 11:11:20|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|0
1645096290000|2022-02-17 11:11:30|1873.01|1873.01|1872.98|1872.98|1873.03|1873.03|1872.98|1872.98|0
1645096310000|2022-02-17 11:11:50|1873.06|1873.06|1873.09|1873.09|1873.09|1873.09|1873.06|1873.06|0
1645096320000|2022-02-17 11:12:00|1873.04|1873.04|1873.04|1873.04|1873.04|1873.04|1873.04|1873.04|0
1645096330000|2022-02-17 11:12:10|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|0
1645096350000|2022-02-17 11:12:30|1873.1|1873.1|1873.14|1873.14|1873.14|1873.14|1873.1|1873.1|0
1645096370000|2022-02-17 11:12:50|1873.03|1873.03|1872.92|1872.92|1873.03|1873.03|1872.92|1872.92|0
1645096380000|2022-02-17 11:13:00|1872.97|1872.97|1872.86|1872.86|1873.02|1873.02|1872.86|1872.86|0
1645096400000|2022-02-17 11:13:20|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|0
1645096410000|2022-02-17 11:13:30|1872.58|1872.58|1872.58|1872.58|1872.65|1872.65|1872.58|1872.58|0
1645096420000|2022-02-17 11:13:40|1872.52|1872.52|1872.37|1872.37|1872.52|1872.52|1872.37|1872.37|0
1645096440000|2022-02-17 11:14:00|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|0
1645096450000|2022-02-17 11:14:10|1872.19|1872.19|1872|1872|1872.19|1872.19|1872|1872|0
1645096460000|2022-02-17 11:14:20|1871.81|1871.81|1871.81|1871.81|1871.81|1871.81|1871.81|1871.81|0
1645096470000|2022-02-17 11:14:30|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|1871.8|1871.8|0
1645096490000|2022-02-17 11:14:50|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|0
1645096500000|2022-02-17 11:15:00|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|0
1645096520000|2022-02-17 11:15:20|1871.77|1871.77|1871.71|1871.71|1871.77|1871.77|1871.71|1871.71|0
1645096530000|2022-02-17 11:15:30|1871.64|1871.64|1871.76|1871.76|1871.76|1871.76|1871.64|1871.64|0
1645096560000|2022-02-17 11:16:00|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|0
1645096570000|2022-02-17 11:16:10|1871.64|1871.64|1871.34|1871.34|1871.64|1871.64|1871.24|1871.24|0
1645096580000|2022-02-17 11:16:20|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|0
1645096600000|2022-02-17 11:16:40|1871.12|1871.12|1870.99|1870.99|1871.12|1871.12|1870.99|1870.99|0
1645096610000|2022-02-17 11:16:50|1870.91|1870.91|1870.7|1870.7|1870.91|1870.91|1870.7|1870.7|0
1645096620000|2022-02-17 11:17:00|1870.83|1870.83|1870.83|1870.83|1870.83|1870.83|1870.83|1870.83|0
1645096640000|2022-02-17 11:17:20|1870.9|1870.9|1870.9|1870.9|1870.9|1870.9|1870.9|1870.9|0
1645096660000|2022-02-17 11:17:40|1871.12|1871.12|1871.13|1871.13|1871.13|1871.13|1871.01|1871.01|0
1645096670000|2022-02-17 11:17:50|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|0
1645096680000|2022-02-17 11:18:00|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|0
1645096690000|2022-02-17 11:18:10|1870.91|1870.91|1870.77|1870.77|1870.91|1870.91|1870.72|1870.72|0
1645096700000|2022-02-17 11:18:20|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|0
1645096710000|2022-02-17 11:18:30|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|0
1645096720000|2022-02-17 11:18:40|1870.59|1870.59|1870.56|1870.56|1870.59|1870.59|1870.56|1870.56|0
1645096730000|2022-02-17 11:18:50|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|0
1645096740000|2022-02-17 11:19:00|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|0
1645096750000|2022-02-17 11:19:10|1870.46|1870.46|1870.55|1870.55|1870.55|1870.55|1870.46|1870.46|0
1645096780000|2022-02-17 11:19:40|1870.34|1870.34|1870.27|1870.27|1870.34|1870.34|1870.27|1870.27|0
1645096790000|2022-02-17 11:19:50|1870.2|1870.2|1870.15|1870.15|1870.2|1870.2|1870.15|1870.15|0
1645096800000|2022-02-17 11:20:00|1870.18|1870.18|1870.18|1870.18|1870.18|1870.18|1870.18|1870.18|0
1645096810000|2022-02-17 11:20:10|1870.29|1870.29|1870.61|1870.61|1870.61|1870.61|1870.29|1870.29|0
1645096840000|2022-02-17 11:20:40|1870.51|1870.51|1870.68|1870.68|1870.68|1870.68|1870.46|1870.46|0
1645096860000|2022-02-17 11:21:00|1870.73|1870.73|1870.73|1870.73|1870.73|1870.73|1870.73|1870.73|0
1645096890000|2022-02-17 11:21:30|1870.63|1870.63|1870.34|1870.34|1870.63|1870.63|1870.34|1870.34|0
1645096900000|2022-02-17 11:21:40|1870.43|1870.43|1870.53|1870.53|1870.56|1870.56|1870.43|1870.43|0
1645096910000|2022-02-17 11:21:50|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|0
1645096920000|2022-02-17 11:22:00|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|0
1645096930000|2022-02-17 11:22:10|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|0
1645096940000|2022-02-17 11:22:20|1870.39|1870.39|1870.43|1870.43|1870.43|1870.43|1870.39|1870.39|0
1645096950000|2022-02-17 11:22:30|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|0
1645096960000|2022-02-17 11:22:40|1870.39|1870.39|1870.39|1870.39|1870.39|1870.39|1870.39|1870.39|0
1645096970000|2022-02-17 11:22:50|1870.31|1870.31|1870.22|1870.22|1870.31|1870.31|1870.22|1870.22|0
1645096980000|2022-02-17 11:23:00|1869.86|1869.86|1870|1870|1870.07|1870.07|1869.86|1869.86|0
1645096990000|2022-02-17 11:23:10|1869.87|1869.87|1869.82|1869.82|1869.87|1869.87|1869.82|1869.82|0
1645097000000|2022-02-17 11:23:20|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|0
1645097010000|2022-02-17 11:23:30|1869.6|1869.6|1869.6|1869.6|1869.6|1869.6|1869.6|1869.6|0
1645097030000|2022-02-17 11:23:50|1869.49|1869.49|1869.24|1869.24|1869.49|1869.49|1869.16|1869.16|0
1645097040000|2022-02-17 11:24:00|1869.19|1869.19|1869.4|1869.4|1869.4|1869.4|1869.19|1869.19|0
1645097060000|2022-02-17 11:24:20|1869.44|1869.44|1869.44|1869.44|1869.44|1869.44|1869.44|1869.44|0
1645097070000|2022-02-17 11:24:30|1869.3|1869.3|1869.43|1869.43|1869.45|1869.45|1869.3|1869.3|0
1645097080000|2022-02-17 11:24:40|1869.37|1869.37|1869.44|1869.44|1869.44|1869.44|1869.37|1869.37|0
1645097090000|2022-02-17 11:24:50|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|0
1645097100000|2022-02-17 11:25:00|1869.43|1869.43|1869.57|1869.57|1869.57|1869.57|1869.43|1869.43|0
1645097110000|2022-02-17 11:25:10|1869.59|1869.59|1869.61|1869.61|1869.61|1869.61|1869.59|1869.59|0
1645097150000|2022-02-17 11:25:50|1869.28|1869.28|1869.31|1869.31|1869.31|1869.31|1869.28|1869.28|0
1645097160000|2022-02-17 11:26:00|1869.18|1869.18|1869.18|1869.18|1869.18|1869.18|1869.18|1869.18|0
1645097190000|2022-02-17 11:26:30|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|0
1645097200000|2022-02-17 11:26:40|1869.25|1869.25|1869.31|1869.31|1869.31|1869.31|1869.25|1869.25|0
1645097210000|2022-02-17 11:26:50|1869.28|1869.28|1869.28|1869.28|1869.28|1869.28|1869.28|1869.28|0
1645097220000|2022-02-17 11:27:00|1869.42|1869.42|1869.55|1869.55|1869.55|1869.55|1869.42|1869.42|0
1645097280000|2022-02-17 11:28:00|1869.64|1869.64|1869.62|1869.62|1869.64|1869.64|1869.41|1869.41|0
1645097290000|2022-02-17 11:28:10|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|0
1645097310000|2022-02-17 11:28:30|1869.86|1869.86|1869.72|1869.72|1869.86|1869.86|1869.72|1869.72|0
1645097320000|2022-02-17 11:28:40|1869.83|1869.83|1869.76|1869.76|1869.83|1869.83|1869.76|1869.76|0
1645097330000|2022-02-17 11:28:50|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|0
1645097340000|2022-02-17 11:29:00|1869.83|1869.83|1869.83|1869.83|1869.83|1869.83|1869.83|1869.83|0
1645097350000|2022-02-17 11:29:10|1869.69|1869.69|1869.62|1869.62|1869.69|1869.69|1869.62|1869.62|0
1645097380000|2022-02-17 11:29:40|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|0
1645097390000|2022-02-17 11:29:50|1869.52|1869.52|1869.63|1869.63|1869.63|1869.63|1869.52|1869.52|0
1645097400000|2022-02-17 11:30:00|1869.66|1869.66|1869.92|1869.92|1869.92|1869.92|1869.66|1869.66|0
1645097410000|2022-02-17 11:30:10|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|0
1645097420000|2022-02-17 11:30:20|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|0
1645097430000|2022-02-17 11:30:30|1870.03|1870.03|1870.03|1870.03|1870.03|1870.03|1870.03|1870.03|0
1645097450000|2022-02-17 11:30:50|1870.07|1870.07|1870.03|1870.03|1870.07|1870.07|1870.03|1870.03|0
1645097460000|2022-02-17 11:31:00|1869.71|1869.71|1869.66|1869.66|1869.71|1869.71|1869.66|1869.66|0
1645097520000|2022-02-17 11:32:00|1869.8|1869.8|1869.73|1869.73|1869.8|1869.8|1869.73|1869.73|0
1645097540000|2022-02-17 11:32:20|1869.66|1869.66|1869.72|1869.72|1869.79|1869.79|1869.66|1869.66|0
1645097550000|2022-02-17 11:32:30|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|0
1645097560000|2022-02-17 11:32:40|1869.53|1869.53|1869.53|1869.53|1869.53|1869.53|1869.53|1869.53|0
1645097570000|2022-02-17 11:32:50|1869.39|1869.39|1869.39|1869.39|1869.39|1869.39|1869.39|1869.39|0
1645097580000|2022-02-17 11:33:00|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|0
1645097590000|2022-02-17 11:33:10|1869.32|1869.32|1869.57|1869.57|1869.57|1869.57|1869.29|1869.29|0
1645097600000|2022-02-17 11:33:20|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|0
1645097640000|2022-02-17 11:34:00|1869.75|1869.75|1869.75|1869.75|1869.75|1869.75|1869.75|1869.75|0
1645097700000|2022-02-17 11:35:00|1869.7|1869.7|1869.7|1869.7|1869.7|1869.7|1869.7|1869.7|0
1645097710000|2022-02-17 11:35:10|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|0
1645097720000|2022-02-17 11:35:20|1869.78|1869.78|1869.78|1869.78|1869.78|1869.78|1869.78|1869.78|0
1645097730000|2022-02-17 11:35:30|1869.71|1869.71|1869.73|1869.73|1869.73|1869.73|1869.71|1869.71|0
1645097760000|2022-02-17 11:36:00|1869.7|1869.7|1869.7|1869.7|1869.7|1869.7|1869.7|1869.7|0
1645097780000|2022-02-17 11:36:20|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|0
1645097790000|2022-02-17 11:36:30|1869.67|1869.67|1869.67|1869.67|1869.67|1869.67|1869.67|1869.67|0
1645097820000|2022-02-17 11:37:00|1869.7|1869.7|1869.67|1869.67|1869.7|1869.7|1869.67|1869.67|0
1645097830000|2022-02-17 11:37:10|1869.63|1869.63|1869.59|1869.59|1869.73|1869.73|1869.59|1869.59|0
1645097840000|2022-02-17 11:37:20|1869.7|1869.7|1869.7|1869.7|1869.7|1869.7|1869.7|1869.7|0
1645097860000|2022-02-17 11:37:40|1869.49|1869.49|1869.56|1869.56|1869.56|1869.56|1869.49|1869.49|0
1645097870000|2022-02-17 11:37:50|1869.69|1869.69|1869.69|1869.69|1869.69|1869.69|1869.69|1869.69|0
1645097880000|2022-02-17 11:38:00|1869.89|1869.89|1869.89|1869.89|1869.89|1869.89|1869.89|1869.89|0
1645097920000|2022-02-17 11:38:40|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|0
1645097940000|2022-02-17 11:39:00|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|0
1645097970000|2022-02-17 11:39:30|1869.53|1869.53|1869.48|1869.48|1869.53|1869.53|1869.48|1869.48|0
1645097980000|2022-02-17 11:39:40|1869.41|1869.41|1869.43|1869.43|1869.43|1869.43|1869.41|1869.41|0
1645097990000|2022-02-17 11:39:50|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|0
1645098000000|2022-02-17 11:40:00|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|0
1645098010000|2022-02-17 11:40:10|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|0
1645098030000|2022-02-17 11:40:30|1869.18|1869.18|1869.06|1869.06|1869.18|1869.18|1869.06|1869.06|0
1645098040000|2022-02-17 11:40:40|1869.04|1869.04|1869.01|1869.01|1869.09|1869.09|1869.01|1869.01|0
1645098050000|2022-02-17 11:40:50|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|0
1645098060000|2022-02-17 11:41:00|1869.12|1869.12|1869.17|1869.17|1869.17|1869.17|1869.12|1869.12|0
1645098070000|2022-02-17 11:41:10|1869.11|1869.11|1868.89|1868.89|1869.11|1869.11|1868.89|1868.89|0
1645098090000|2022-02-17 11:41:30|1868.76|1868.76|1869.29|1869.29|1869.29|1869.29|1868.76|1868.76|0
1645098100000|2022-02-17 11:41:40|1869.51|1869.51|1869.65|1869.65|1869.65|1869.65|1869.51|1869.51|0
1645098110000|2022-02-17 11:41:50|1869.58|1869.58|1869.58|1869.58|1869.58|1869.58|1869.58|1869.58|0
1645098120000|2022-02-17 11:42:00|1869.61|1869.61|1869.41|1869.41|1869.61|1869.61|1869.21|1869.21|0
1645098130000|2022-02-17 11:42:10|1869.38|1869.38|1869.44|1869.44|1869.44|1869.44|1869.31|1869.31|0
1645098140000|2022-02-17 11:42:20|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|0
1645098190000|2022-02-17 11:43:10|1869.54|1869.54|1869.51|1869.51|1869.56|1869.56|1869.51|1869.51|0
1645098200000|2022-02-17 11:43:20|1869.46|1869.46|1869.4|1869.4|1869.46|1869.46|1869.4|1869.4|0
1645098210000|2022-02-17 11:43:30|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|0
1645098230000|2022-02-17 11:43:50|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|0
1645098270000|2022-02-17 11:44:30|1869.24|1869.24|1869.31|1869.31|1869.31|1869.31|1869.24|1869.24|0
1645098280000|2022-02-17 11:44:40|1869.25|1869.25|1869.23|1869.23|1869.3|1869.3|1869.23|1869.23|0
1645098290000|2022-02-17 11:44:50|1869.37|1869.37|1869.7|1869.7|1869.7|1869.7|1869.37|1869.37|0
1645098300000|2022-02-17 11:45:00|1869.73|1869.73|1869.5|1869.5|1869.73|1869.73|1869.5|1869.5|0
1645098310000|2022-02-17 11:45:10|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|0
1645098340000|2022-02-17 11:45:40|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|0
1645098410000|2022-02-17 11:46:50|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|0
1645098430000|2022-02-17 11:47:10|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|0
1645098480000|2022-02-17 11:48:00|1869.48|1869.48|1869.34|1869.34|1869.48|1869.48|1869.34|1869.34|0
1645098490000|2022-02-17 11:48:10|1869.37|1869.37|1869.3|1869.3|1869.37|1869.37|1869.3|1869.3|0
1645098500000|2022-02-17 11:48:20|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|0
1645098510000|2022-02-17 11:48:30|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|0
1645098550000|2022-02-17 11:49:10|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|0
1645098580000|2022-02-17 11:49:40|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|0
1645098600000|2022-02-17 11:50:00|1869.02|1869.02|1869.07|1869.07|1869.07|1869.07|1869.02|1869.02|0
1645098640000|2022-02-17 11:50:40|1868.95|1868.95|1868.95|1868.95|1868.95|1868.95|1868.95|1868.95|0
1645098650000|2022-02-17 11:50:50|1869.02|1869.02|1869.15|1869.15|1869.15|1869.15|1869.02|1869.02|0
1645098710000|2022-02-17 11:51:50|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|0
1645098730000|2022-02-17 11:52:10|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|0
1645098740000|2022-02-17 11:52:20|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|0
1645098790000|2022-02-17 11:53:10|1869.4|1869.4|1869.4|1869.4|1869.4|1869.4|1869.4|1869.4|0
1645098800000|2022-02-17 11:53:20|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|0
1645098810000|2022-02-17 11:53:30|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|0
1645098830000|2022-02-17 11:53:50|1869.6|1869.6|1869.6|1869.6|1869.6|1869.6|1869.6|1869.6|0
1645098840000|2022-02-17 11:54:00|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|0
1645098850000|2022-02-17 11:54:10|1869.6|1869.6|1869.6|1869.6|1869.6|1869.6|1869.6|1869.6|0
1645098860000|2022-02-17 11:54:20|1869.53|1869.53|1869.49|1869.49|1869.53|1869.53|1869.49|1869.49|0
1645098880000|2022-02-17 11:54:40|1869.45|1869.45|1869.43|1869.43|1869.45|1869.45|1869.43|1869.43|0
1645098900000|2022-02-17 11:55:00|1869.45|1869.45|1869.5|1869.5|1869.5|1869.5|1869.45|1869.45|0
1645098960000|2022-02-17 11:56:00|1869.57|1869.57|1869.74|1869.74|1869.74|1869.74|1869.57|1869.57|0
1645098970000|2022-02-17 11:56:10|1869.78|1869.78|1870.95|1870.95|1870.95|1870.95|1869.78|1869.78|0
1645098980000|2022-02-17 11:56:20|1871.06|1871.06|1870.58|1870.58|1871.1|1871.1|1870.5|1870.5|0
1645098990000|2022-02-17 11:56:30|1870.6|1870.6|1870.6|1870.6|1870.6|1870.6|1870.6|1870.6|0
1645099030000|2022-02-17 11:57:10|1870.53|1870.53|1870.17|1870.17|1870.53|1870.53|1870.17|1870.17|0
1645099040000|2022-02-17 11:57:20|1870.2|1870.2|1870.15|1870.15|1870.2|1870.2|1870.15|1870.15|0
1645099050000|2022-02-17 11:57:30|1870.37|1870.37|1870.48|1870.48|1870.48|1870.48|1870.37|1870.37|0
1645099080000|2022-02-17 11:58:00|1870.83|1870.83|1871.05|1871.05|1871.05|1871.05|1870.83|1870.83|0
1645099100000|2022-02-17 11:58:20|1871.09|1871.09|1871.09|1871.09|1871.09|1871.09|1871.09|1871.09|0
1645099120000|2022-02-17 11:58:40|1871.11|1871.11|1871.18|1871.18|1871.18|1871.18|1871.11|1871.11|0
1645099130000|2022-02-17 11:58:50|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|0
1645099140000|2022-02-17 11:59:00|1871.16|1871.16|1871.22|1871.22|1871.22|1871.22|1871.16|1871.16|0
1645099170000|2022-02-17 11:59:30|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|0
1645099180000|2022-02-17 11:59:40|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|0
1645099200000|2022-02-17 12:00:00|1871.44|1871.44|1871.56|1871.56|1871.56|1871.56|1871.44|1871.44|0
1645099220000|2022-02-17 12:00:20|1871.49|1871.49|1871.44|1871.44|1871.49|1871.49|1871.44|1871.44|0
1645099230000|2022-02-17 12:00:30|1871.39|1871.39|1871.39|1871.39|1871.39|1871.39|1871.39|1871.39|0
1645099260000|2022-02-17 12:01:00|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|0
1645099270000|2022-02-17 12:01:10|1871.53|1871.53|1872.02|1872.02|1872.06|1872.06|1871.53|1871.53|0
1645099280000|2022-02-17 12:01:20|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|0
1645099300000|2022-02-17 12:01:40|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|0
1645099310000|2022-02-17 12:01:50|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|0
1645099320000|2022-02-17 12:02:00|1871.97|1871.97|1872.24|1872.24|1872.24|1872.24|1871.97|1871.97|0
1645099330000|2022-02-17 12:02:10|1872.26|1872.26|1872.26|1872.26|1872.26|1872.26|1872.26|1872.26|0
1645099340000|2022-02-17 12:02:20|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|0
1645099360000|2022-02-17 12:02:40|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|0
1645099390000|2022-02-17 12:03:10|1872.62|1872.62|1872.65|1872.65|1872.65|1872.65|1872.62|1872.62|0
1645099400000|2022-02-17 12:03:20|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|0
1645099420000|2022-02-17 12:03:40|1872.61|1872.61|1872.64|1872.64|1872.64|1872.64|1872.56|1872.56|0
1645099430000|2022-02-17 12:03:50|1872.71|1872.71|1872.64|1872.64|1872.71|1872.71|1872.64|1872.64|0
1645099440000|2022-02-17 12:04:00|1872.77|1872.77|1872.75|1872.75|1872.8|1872.8|1872.75|1872.75|0
1645099460000|2022-02-17 12:04:20|1872.81|1872.81|1872.84|1872.84|1872.84|1872.84|1872.81|1872.81|0
1645099470000|2022-02-17 12:04:30|1872.9|1872.9|1872.99|1872.99|1872.99|1872.99|1872.87|1872.87|0
1645099480000|2022-02-17 12:04:40|1872.96|1872.96|1873.1|1873.1|1873.1|1873.1|1872.96|1872.96|0
1645099520000|2022-02-17 12:05:20|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|0
1645099530000|2022-02-17 12:05:30|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|0
1645099560000|2022-02-17 12:06:00|1873.15|1873.15|1873.17|1873.17|1873.17|1873.17|1873.15|1873.15|0
1645099570000|2022-02-17 12:06:10|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|0
1645099580000|2022-02-17 12:06:20|1873.18|1873.18|1873.24|1873.24|1873.24|1873.24|1873.18|1873.18|0
1645099590000|2022-02-17 12:06:30|1873.17|1873.17|1873.24|1873.24|1873.24|1873.24|1873.17|1873.17|0
1645099600000|2022-02-17 12:06:40|1873.2|1873.2|1873.19|1873.19|1873.2|1873.2|1873.19|1873.19|0
1645099610000|2022-02-17 12:06:50|1873.16|1873.16|1873.09|1873.09|1873.16|1873.16|1873.09|1873.09|0
1645099620000|2022-02-17 12:07:00|1873.02|1873.02|1873.02|1873.02|1873.02|1873.02|1872.95|1872.95|0
1645099630000|2022-02-17 12:07:10|1872.88|1872.88|1872.81|1872.81|1872.88|1872.88|1872.81|1872.81|0
1645099670000|2022-02-17 12:07:50|1872.84|1872.84|1872.88|1872.88|1872.88|1872.88|1872.84|1872.84|0
1645099680000|2022-02-17 12:08:00|1872.96|1872.96|1873.1|1873.1|1873.1|1873.1|1872.96|1872.96|0
1645099730000|2022-02-17 12:08:50|1873.18|1873.18|1873.18|1873.18|1873.18|1873.18|1873.18|1873.18|0
1645099780000|2022-02-17 12:09:40|1872.96|1872.96|1872.85|1872.85|1872.96|1872.96|1872.85|1872.85|0
1645099790000|2022-02-17 12:09:50|1872.74|1872.74|1872.72|1872.72|1872.74|1872.74|1872.72|1872.72|0
1645099800000|2022-02-17 12:10:00|1872.7|1872.7|1872.77|1872.77|1872.77|1872.77|1872.7|1872.7|0
1645099810000|2022-02-17 12:10:10|1872.87|1872.87|1872.98|1872.98|1872.98|1872.98|1872.87|1872.87|0
1645099820000|2022-02-17 12:10:20|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|0
1645099840000|2022-02-17 12:10:40|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|0
1645099850000|2022-02-17 12:10:50|1872.65|1872.65|1872.6|1872.6|1872.65|1872.65|1872.58|1872.58|0
1645099860000|2022-02-17 12:11:00|1872.48|1872.48|1872.67|1872.67|1872.67|1872.67|1872.48|1872.48|0
1645099870000|2022-02-17 12:11:10|1872.56|1872.56|1872.67|1872.67|1872.67|1872.67|1872.56|1872.56|0
1645099880000|2022-02-17 12:11:20|1872.61|1872.61|1872.57|1872.57|1872.61|1872.61|1872.49|1872.49|0
1645099890000|2022-02-17 12:11:30|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|0
1645099910000|2022-02-17 12:11:50|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|0
1645099930000|2022-02-17 12:12:10|1872.76|1872.76|1872.87|1872.87|1872.87|1872.87|1872.76|1872.76|0
1645099970000|2022-02-17 12:12:50|1872.77|1872.77|1872.72|1872.72|1872.77|1872.77|1872.72|1872.72|0
1645099980000|2022-02-17 12:13:00|1872.68|1872.68|1872.74|1872.74|1872.8|1872.8|1872.68|1872.68|0
1645100000000|2022-02-17 12:13:20|1872.52|1872.52|1872.47|1872.47|1872.52|1872.52|1872.4|1872.4|0
1645100010000|2022-02-17 12:13:30|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|0
1645100040000|2022-02-17 12:14:00|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|0
1645100050000|2022-02-17 12:14:10|1872.11|1872.11|1872.22|1872.22|1872.22|1872.22|1872.11|1872.11|0
1645100060000|2022-02-17 12:14:20|1872.11|1872.11|1872.18|1872.18|1872.18|1872.18|1872.11|1872.11|0
1645100100000|2022-02-17 12:15:00|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|0
1645100110000|2022-02-17 12:15:10|1872.18|1872.18|1872.76|1872.76|1872.76|1872.76|1872.06|1872.06|0
1645100120000|2022-02-17 12:15:20|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|0
1645100140000|2022-02-17 12:15:40|1872.88|1872.88|1873.03|1873.03|1873.03|1873.03|1872.88|1872.88|0
1645100150000|2022-02-17 12:15:50|1873.18|1873.18|1873.18|1873.18|1873.18|1873.18|1873.18|1873.18|0
1645100160000|2022-02-17 12:16:00|1873.11|1873.11|1873.16|1873.16|1873.16|1873.16|1873.11|1873.11|0
1645100170000|2022-02-17 12:16:10|1873.23|1873.23|1873.21|1873.21|1873.28|1873.28|1873.18|1873.18|0
1645100180000|2022-02-17 12:16:20|1873.3|1873.3|1873.72|1873.72|1873.72|1873.72|1873.3|1873.3|0
1645100190000|2022-02-17 12:16:30|1873.81|1873.81|1873.67|1873.67|1873.81|1873.81|1873.67|1873.67|0
1645100200000|2022-02-17 12:16:40|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|0
1645100210000|2022-02-17 12:16:50|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|0
1645100220000|2022-02-17 12:17:00|1873.52|1873.52|1873.6|1873.6|1873.6|1873.6|1873.52|1873.52|0
1645100230000|2022-02-17 12:17:10|1873.65|1873.65|1873.65|1873.65|1873.65|1873.65|1873.65|1873.65|0
1645100260000|2022-02-17 12:17:40|1873.53|1873.53|1873.53|1873.53|1873.53|1873.53|1873.53|1873.53|0
1645100270000|2022-02-17 12:17:50|1873.59|1873.59|1873.59|1873.59|1873.62|1873.62|1873.59|1873.59|0
1645100280000|2022-02-17 12:18:00|1873.49|1873.49|1873.65|1873.65|1873.65|1873.65|1873.49|1873.49|0
1645100290000|2022-02-17 12:18:10|1873.7|1873.7|1873.55|1873.55|1873.7|1873.7|1873.55|1873.55|0
1645100300000|2022-02-17 12:18:20|1873.6|1873.6|1873.69|1873.69|1873.69|1873.69|1873.6|1873.6|0
1645100310000|2022-02-17 12:18:30|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|0
1645100340000|2022-02-17 12:19:00|1873.53|1873.53|1873.53|1873.53|1873.53|1873.53|1873.53|1873.53|0
1645100370000|2022-02-17 12:19:30|1873.46|1873.46|1873.49|1873.49|1873.49|1873.49|1873.46|1873.46|0
1645100400000|2022-02-17 12:20:00|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|0
1645100410000|2022-02-17 12:20:10|1873.63|1873.63|1874.07|1874.07|1874.07|1874.07|1873.63|1873.63|0
1645100430000|2022-02-17 12:20:30|1874.11|1874.11|1874.11|1874.11|1874.11|1874.11|1874.11|1874.11|0
1645100450000|2022-02-17 12:20:50|1874.05|1874.05|1874.12|1874.12|1874.12|1874.12|1874.05|1874.05|0
1645100470000|2022-02-17 12:21:10|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|0
1645100480000|2022-02-17 12:21:20|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|0
1645100490000|2022-02-17 12:21:30|1874.28|1874.28|1874.48|1874.48|1874.48|1874.48|1874.28|1874.28|0
1645100500000|2022-02-17 12:21:40|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|0
1645100510000|2022-02-17 12:21:50|1874.51|1874.51|1874.63|1874.63|1874.63|1874.63|1874.51|1874.51|0
1645100550000|2022-02-17 12:22:30|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|0
1645100570000|2022-02-17 12:22:50|1874.69|1874.69|1874.81|1874.81|1874.81|1874.81|1874.69|1874.69|0
1645100580000|2022-02-17 12:23:00|1874.79|1874.79|1874.86|1874.86|1874.91|1874.91|1874.79|1874.79|0
1645100590000|2022-02-17 12:23:10|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|0
1645100620000|2022-02-17 12:23:40|1875.16|1875.16|1874.84|1874.84|1875.16|1875.16|1874.84|1874.84|0
1645100630000|2022-02-17 12:23:50|1874.86|1874.86|1874.86|1874.86|1874.86|1874.86|1874.86|1874.86|0
1645100650000|2022-02-17 12:24:10|1874.89|1874.89|1874.89|1874.89|1874.89|1874.89|1874.89|1874.89|0
1645100660000|2022-02-17 12:24:20|1874.91|1874.91|1874.91|1874.91|1874.91|1874.91|1874.91|1874.91|0
1645100680000|2022-02-17 12:24:40|1874.94|1874.94|1874.94|1874.94|1874.94|1874.94|1874.94|1874.94|0
1645100690000|2022-02-17 12:24:50|1875.01|1875.01|1875.01|1875.01|1875.01|1875.01|1875.01|1875.01|0
1645100700000|2022-02-17 12:25:00|1874.94|1874.94|1875.05|1875.05|1875.06|1875.06|1874.94|1874.94|0
1645100710000|2022-02-17 12:25:10|1875.1|1875.1|1874.86|1874.86|1875.1|1875.1|1874.86|1874.86|0
1645100740000|2022-02-17 12:25:40|1874.83|1874.83|1874.81|1874.81|1874.83|1874.83|1874.81|1874.81|0
1645100750000|2022-02-17 12:25:50|1874.69|1874.69|1874.69|1874.69|1874.69|1874.69|1874.69|1874.69|0
1645100760000|2022-02-17 12:26:00|1874.76|1874.76|1874.81|1874.81|1874.81|1874.81|1874.76|1874.76|0
1645100800000|2022-02-17 12:26:40|1874.77|1874.77|1874.77|1874.77|1874.77|1874.77|1874.77|1874.77|0
1645100820000|2022-02-17 12:27:00|1874.75|1874.75|1874.75|1874.75|1874.75|1874.75|1874.75|1874.75|0
1645100890000|2022-02-17 12:28:10|1874.84|1874.84|1874.87|1874.87|1874.87|1874.87|1874.84|1874.84|0
1645100910000|2022-02-17 12:28:30|1874.89|1874.89|1874.75|1874.75|1874.89|1874.89|1874.75|1874.75|0
1645100920000|2022-02-17 12:28:40|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|0
1645100930000|2022-02-17 12:28:50|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.72|1874.72|0
1645100950000|2022-02-17 12:29:10|1874.72|1874.72|1874.72|1874.72|1874.72|1874.72|1874.72|1874.72|0
1645100970000|2022-02-17 12:29:30|1874.65|1874.65|1874.68|1874.68|1874.68|1874.68|1874.65|1874.65|0
1645101020000|2022-02-17 12:30:20|1874.58|1874.58|1874.58|1874.58|1874.58|1874.58|1874.58|1874.58|0
1645101040000|2022-02-17 12:30:40|1874.63|1874.63|1874.63|1874.63|1874.63|1874.63|1874.63|1874.63|0
1645101070000|2022-02-17 12:31:10|1874.43|1874.43|1874.43|1874.43|1874.43|1874.43|1874.43|1874.43|0
1645101080000|2022-02-17 12:31:20|1874.37|1874.37|1874.34|1874.34|1874.37|1874.37|1874.34|1874.34|0
1645101110000|2022-02-17 12:31:50|1874.27|1874.27|1874.13|1874.13|1874.27|1874.27|1874.13|1874.13|0
1645101120000|2022-02-17 12:32:00|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|0
1645101140000|2022-02-17 12:32:20|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|0
1645101170000|2022-02-17 12:32:50|1873.78|1873.78|1873.78|1873.78|1873.78|1873.78|1873.78|1873.78|0
1645101180000|2022-02-17 12:33:00|1873.71|1873.71|1873.71|1873.71|1873.71|1873.71|1873.71|1873.71|0
1645101190000|2022-02-17 12:33:10|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|0
1645101200000|2022-02-17 12:33:20|1873.36|1873.36|1873.36|1873.36|1873.36|1873.36|1873.36|1873.36|0
1645101210000|2022-02-17 12:33:30|1873.43|1873.43|1873.29|1873.29|1873.43|1873.43|1873.29|1873.29|0
1645101220000|2022-02-17 12:33:40|1873.14|1873.14|1873.07|1873.07|1873.14|1873.14|1873.07|1873.07|0
1645101250000|2022-02-17 12:34:10|1873.12|1873.12|1873.1|1873.1|1873.12|1873.12|1873.1|1873.1|0
1645101270000|2022-02-17 12:34:30|1873.12|1873.12|1873.04|1873.04|1873.15|1873.15|1873.04|1873.04|0
1645101280000|2022-02-17 12:34:40|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|0
1645101290000|2022-02-17 12:34:50|1873.07|1873.07|1872.98|1872.98|1873.07|1873.07|1872.98|1872.98|0
1645101300000|2022-02-17 12:35:00|1873.03|1873.03|1873|1873|1873.07|1873.07|1873|1873|0
1645101310000|2022-02-17 12:35:10|1872.98|1872.98|1872.92|1872.92|1872.98|1872.98|1872.92|1872.92|0
1645101320000|2022-02-17 12:35:20|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|0
1645101360000|2022-02-17 12:36:00|1873.05|1873.05|1873.09|1873.09|1873.12|1873.12|1873.05|1873.05|0
1645101410000|2022-02-17 12:36:50|1873.04|1873.04|1873.02|1873.02|1873.04|1873.04|1873.02|1873.02|0
1645101420000|2022-02-17 12:37:00|1873.13|1873.13|1873.25|1873.25|1873.25|1873.25|1873.13|1873.13|0
1645101430000|2022-02-17 12:37:10|1873.17|1873.17|1873.17|1873.17|1873.17|1873.17|1873.17|1873.17|0
1645101440000|2022-02-17 12:37:20|1873.25|1873.25|1873.15|1873.15|1873.25|1873.25|1873.15|1873.15|0
1645101450000|2022-02-17 12:37:30|1873.13|1873.13|1873.15|1873.15|1873.15|1873.15|1873.13|1873.13|0
1645101460000|2022-02-17 12:37:40|1873.06|1873.06|1873.27|1873.27|1873.27|1873.27|1873.01|1873.01|0
1645101470000|2022-02-17 12:37:50|1873.29|1873.29|1873.24|1873.24|1873.32|1873.32|1873.24|1873.24|0
1645101480000|2022-02-17 12:38:00|1873.45|1873.45|1873.42|1873.42|1873.45|1873.45|1873.42|1873.42|0
1645101490000|2022-02-17 12:38:10|1873.45|1873.45|1873.5|1873.5|1873.5|1873.5|1873.45|1873.45|0
1645101500000|2022-02-17 12:38:20|1873.47|1873.47|1873.47|1873.47|1873.47|1873.47|1873.47|1873.47|0
1645101510000|2022-02-17 12:38:30|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|0
1645101520000|2022-02-17 12:38:40|1873.42|1873.42|1873.4|1873.4|1873.45|1873.45|1873.4|1873.4|0
1645101540000|2022-02-17 12:39:00|1873.51|1873.51|1873.48|1873.48|1873.61|1873.61|1873.48|1873.48|0
1645101550000|2022-02-17 12:39:10|1873.42|1873.42|1873.59|1873.59|1873.59|1873.59|1873.42|1873.42|0
1645101570000|2022-02-17 12:39:30|1873.69|1873.69|1873.69|1873.69|1873.69|1873.69|1873.69|1873.69|0
1645101590000|2022-02-17 12:39:50|1873.91|1873.91|1874.46|1874.46|1874.46|1874.46|1873.91|1873.91|0
1645101600000|2022-02-17 12:40:00|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|0
1645101630000|2022-02-17 12:40:30|1874.52|1874.52|1874.57|1874.57|1874.57|1874.57|1874.52|1874.52|0
1645101650000|2022-02-17 12:40:50|1874.47|1874.47|1874.36|1874.36|1874.47|1874.47|1874.36|1874.36|0
1645101670000|2022-02-17 12:41:10|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|0
1645101680000|2022-02-17 12:41:20|1874.5|1874.5|1874.5|1874.5|1874.5|1874.5|1874.5|1874.5|0
1645101690000|2022-02-17 12:41:30|1874.62|1874.62|1874.57|1874.57|1874.62|1874.62|1874.57|1874.57|0
1645101710000|2022-02-17 12:41:50|1874.46|1874.46|1874.46|1874.46|1874.46|1874.46|1874.46|1874.46|0
1645101730000|2022-02-17 12:42:10|1874.6|1874.6|1874.67|1874.67|1874.67|1874.67|1874.6|1874.6|0
1645101740000|2022-02-17 12:42:20|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|0
1645101770000|2022-02-17 12:42:50|1874.71|1874.71|1874.77|1874.77|1874.77|1874.77|1874.71|1874.71|0
1645101790000|2022-02-17 12:43:10|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|0
1645101810000|2022-02-17 12:43:30|1874.63|1874.63|1874.63|1874.63|1874.63|1874.63|1874.63|1874.63|0
1645101820000|2022-02-17 12:43:40|1874.61|1874.61|1874.54|1874.54|1874.64|1874.64|1874.54|1874.54|0
1645101830000|2022-02-17 12:43:50|1874.57|1874.57|1874.61|1874.61|1874.66|1874.66|1874.57|1874.57|0
1645101840000|2022-02-17 12:44:00|1874.72|1874.72|1874.67|1874.67|1874.72|1874.72|1874.67|1874.67|0
1645101850000|2022-02-17 12:44:10|1874.6|1874.6|1874.74|1874.74|1874.74|1874.74|1874.6|1874.6|0
1645101860000|2022-02-17 12:44:20|1874.78|1874.78|1875.06|1875.06|1875.06|1875.06|1874.78|1874.78|0
1645101870000|2022-02-17 12:44:30|1875.03|1875.03|1875.15|1875.15|1875.15|1875.15|1875.03|1875.03|0
1645101880000|2022-02-17 12:44:40|1875.12|1875.12|1875.12|1875.12|1875.12|1875.12|1875.12|1875.12|0
1645101900000|2022-02-17 12:45:00|1875.19|1875.19|1875.26|1875.26|1875.26|1875.26|1875.19|1875.19|0
1645101910000|2022-02-17 12:45:10|1875.28|1875.28|1875.31|1875.31|1875.31|1875.31|1875.28|1875.28|0
1645101920000|2022-02-17 12:45:20|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|0
1645101930000|2022-02-17 12:45:30|1875.22|1875.22|1875.31|1875.31|1875.31|1875.31|1875.22|1875.22|0
1645101960000|2022-02-17 12:46:00|1875.34|1875.34|1875.34|1875.34|1875.34|1875.34|1875.34|1875.34|0
1645101980000|2022-02-17 12:46:20|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|0
1645102030000|2022-02-17 12:47:10|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|1875.21|1875.21|0
1645102050000|2022-02-17 12:47:30|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|0
1645102080000|2022-02-17 12:48:00|1875.42|1875.42|1875.54|1875.54|1875.54|1875.54|1875.42|1875.42|0
1645102100000|2022-02-17 12:48:20|1875.59|1875.59|1875.49|1875.49|1875.59|1875.59|1875.42|1875.42|0
1645102110000|2022-02-17 12:48:30|1875.54|1875.54|1875.69|1875.69|1875.69|1875.69|1875.54|1875.54|0
1645102130000|2022-02-17 12:48:50|1875.65|1875.65|1875.55|1875.55|1875.65|1875.65|1875.55|1875.55|0
1645102140000|2022-02-17 12:49:00|1875.52|1875.52|1875.59|1875.59|1875.59|1875.59|1875.52|1875.52|0
1645102160000|2022-02-17 12:49:20|1875.56|1875.56|1875.56|1875.56|1875.56|1875.56|1875.56|1875.56|0
1645102170000|2022-02-17 12:49:30|1875.58|1875.58|1875.38|1875.38|1875.59|1875.59|1875.38|1875.38|0
1645102180000|2022-02-17 12:49:40|1875.35|1875.35|1875.31|1875.31|1875.35|1875.35|1875.31|1875.31|0
1645102200000|2022-02-17 12:50:00|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|0
1645102210000|2022-02-17 12:50:10|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|0
1645102240000|2022-02-17 12:50:40|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|0
1645102260000|2022-02-17 12:51:00|1875.5|1875.5|1875.38|1875.38|1875.5|1875.5|1875.38|1875.38|0
1645102270000|2022-02-17 12:51:10|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|0
1645102290000|2022-02-17 12:51:30|1875.33|1875.33|1875.31|1875.31|1875.33|1875.33|1875.31|1875.31|0
1645102300000|2022-02-17 12:51:40|1875.35|1875.35|1875.38|1875.38|1875.38|1875.38|1875.35|1875.35|0
1645102310000|2022-02-17 12:51:50|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|0
1645102320000|2022-02-17 12:52:00|1875.25|1875.25|1875.35|1875.35|1875.35|1875.35|1875.25|1875.25|0
1645102340000|2022-02-17 12:52:20|1875.21|1875.21|1875.03|1875.03|1875.21|1875.21|1875.03|1875.03|0
1645102370000|2022-02-17 12:52:50|1875.1|1875.1|1875.1|1875.1|1875.1|1875.1|1875.1|1875.1|0
1645102380000|2022-02-17 12:53:00|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|0
1645102450000|2022-02-17 12:54:10|1875.17|1875.17|1875.23|1875.23|1875.26|1875.26|1875.17|1875.17|0
1645102470000|2022-02-17 12:54:30|1875.47|1875.47|1875.35|1875.35|1875.47|1875.47|1875.35|1875.35|0
1645102520000|2022-02-17 12:55:20|1875.31|1875.31|1875.31|1875.31|1875.31|1875.31|1875.31|1875.31|0
1645102530000|2022-02-17 12:55:30|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|0
1645102560000|2022-02-17 12:56:00|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|0
1645102600000|2022-02-17 12:56:40|1875.23|1875.23|1875.21|1875.21|1875.23|1875.23|1875.21|1875.21|0
1645102610000|2022-02-17 12:56:50|1875.19|1875.19|1875.19|1875.19|1875.19|1875.19|1875.19|1875.19|0
1645102630000|2022-02-17 12:57:10|1875.17|1875.17|1875.19|1875.19|1875.25|1875.25|1875.17|1875.17|0
1645102640000|2022-02-17 12:57:20|1875.08|1875.08|1875.19|1875.19|1875.19|1875.19|1875.08|1875.08|0
1645102650000|2022-02-17 12:57:30|1875.25|1875.25|1875.12|1875.12|1875.25|1875.25|1875.12|1875.12|0
1645102660000|2022-02-17 12:57:40|1874.98|1874.98|1874.54|1874.54|1874.98|1874.98|1874.54|1874.54|0
1645102670000|2022-02-17 12:57:50|1874.5|1874.5|1874.5|1874.5|1874.5|1874.5|1874.5|1874.5|0
1645102680000|2022-02-17 12:58:00|1874.28|1874.28|1874.17|1874.17|1874.28|1874.28|1874.17|1874.17|0
1645102690000|2022-02-17 12:58:10|1874.14|1874.14|1874.14|1874.14|1874.14|1874.14|1874.14|1874.14|0
1645102700000|2022-02-17 12:58:20|1874.08|1874.08|1874.08|1874.08|1874.08|1874.08|1874.08|1874.08|0
1645102710000|2022-02-17 12:58:30|1874.13|1874.13|1874.1|1874.1|1874.13|1874.13|1874.1|1874.1|0
1645102720000|2022-02-17 12:58:40|1874.15|1874.15|1874.2|1874.2|1874.2|1874.2|1874.15|1874.15|0
1645102730000|2022-02-17 12:58:50|1874.23|1874.23|1874.23|1874.23|1874.23|1874.23|1874.23|1874.23|0
1645102740000|2022-02-17 12:59:00|1874.21|1874.21|1874.42|1874.42|1874.42|1874.42|1874.21|1874.21|0
1645102750000|2022-02-17 12:59:10|1874.35|1874.35|1874.23|1874.23|1874.35|1874.35|1874.23|1874.23|0
1645102760000|2022-02-17 12:59:20|1874.08|1874.08|1874.1|1874.1|1874.15|1874.15|1874.08|1874.08|0
1645102770000|2022-02-17 12:59:30|1874.13|1874.13|1874.22|1874.22|1874.22|1874.22|1874.13|1874.13|0
1645102780000|2022-02-17 12:59:40|1874.15|1874.15|1874.15|1874.15|1874.15|1874.15|1874.15|1874.15|0
1645102790000|2022-02-17 12:59:50|1874.11|1874.11|1874.17|1874.17|1874.35|1874.35|1874.06|1874.06|0
1645102800000|2022-02-17 13:00:00|1874.19|1874.19|1874.39|1874.39|1874.39|1874.39|1874.19|1874.19|0
1645102810000|2022-02-17 13:00:10|1874.28|1874.28|1874.28|1874.28|1874.28|1874.28|1874.28|1874.28|0
1645102830000|2022-02-17 13:00:30|1874.32|1874.32|1874.32|1874.32|1874.32|1874.32|1874.32|1874.32|0
1645102850000|2022-02-17 13:00:50|1874.41|1874.41|1874.78|1874.78|1874.78|1874.78|1874.41|1874.41|0
1645102860000|2022-02-17 13:01:00|1874.81|1874.81|1874.91|1874.91|1874.94|1874.94|1874.81|1874.81|0
1645102870000|2022-02-17 13:01:10|1874.88|1874.88|1874.91|1874.91|1874.91|1874.91|1874.88|1874.88|0
1645102880000|2022-02-17 13:01:20|1874.92|1874.92|1874.92|1874.92|1874.92|1874.92|1874.92|1874.92|0
1645102890000|2022-02-17 13:01:30|1874.82|1874.82|1874.89|1874.89|1874.89|1874.89|1874.82|1874.82|0
1645102900000|2022-02-17 13:01:40|1875.03|1875.03|1875.03|1875.03|1875.03|1875.03|1875.03|1875.03|0
1645102910000|2022-02-17 13:01:50|1874.96|1874.96|1875.02|1875.02|1875.02|1875.02|1874.96|1874.96|0
1645102920000|2022-02-17 13:02:00|1875.09|1875.09|1875.09|1875.09|1875.09|1875.09|1875.09|1875.09|0
1645102960000|2022-02-17 13:02:40|1875.3|1875.3|1875.2|1875.2|1875.3|1875.3|1875.2|1875.2|0
1645103040000|2022-02-17 13:04:00|1875.1|1875.1|1875.09|1875.09|1875.11|1875.11|1875.07|1875.07|0
1645103050000|2022-02-17 13:04:10|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|0
1645103070000|2022-02-17 13:04:30|1874.85|1874.85|1874.67|1874.67|1874.85|1874.85|1874.67|1874.67|0
1645103080000|2022-02-17 13:04:40|1874.69|1874.69|1874.62|1874.62|1874.69|1874.69|1874.57|1874.57|0
1645103090000|2022-02-17 13:04:50|1874.69|1874.69|1873.31|1873.31|1874.69|1874.69|1873.31|1873.31|0
1645103100000|2022-02-17 13:05:00|1873.4|1873.4|1872.67|1872.67|1873.47|1873.47|1872.67|1872.67|0
1645103110000|2022-02-17 13:05:10|1872.53|1872.53|1871.76|1871.76|1872.53|1872.53|1871.76|1871.76|0
1645103120000|2022-02-17 13:05:20|1871.78|1871.78|1871.35|1871.35|1871.78|1871.78|1871.17|1871.17|0
1645103130000|2022-02-17 13:05:30|1871.54|1871.54|1871.87|1871.87|1872.05|1872.05|1871.41|1871.41|0
1645103140000|2022-02-17 13:05:40|1871.84|1871.84|1872.21|1872.21|1872.21|1872.21|1871.84|1871.84|0
1645103150000|2022-02-17 13:05:50|1872.4|1872.4|1872.71|1872.71|1872.76|1872.76|1872.4|1872.4|0
1645103160000|2022-02-17 13:06:00|1872.65|1872.65|1872.81|1872.81|1872.81|1872.81|1872.65|1872.65|0
1645103170000|2022-02-17 13:06:10|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|0
1645103180000|2022-02-17 13:06:20|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|1872.88|1872.88|0
1645103190000|2022-02-17 13:06:30|1872.86|1872.86|1872.92|1872.92|1872.92|1872.92|1872.86|1872.86|0
1645103210000|2022-02-17 13:06:50|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|0
1645103220000|2022-02-17 13:07:00|1873.05|1873.05|1873.05|1873.05|1873.05|1873.05|1873.05|1873.05|0
1645103230000|2022-02-17 13:07:10|1872.97|1872.97|1873.03|1873.03|1873.03|1873.03|1872.97|1872.97|0
1645103270000|2022-02-17 13:07:50|1873.07|1873.07|1872.99|1872.99|1873.07|1873.07|1872.99|1872.99|0
1645103280000|2022-02-17 13:08:00|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|0
1645103290000|2022-02-17 13:08:10|1873.13|1873.13|1873.02|1873.02|1873.13|1873.13|1873.02|1873.02|0
1645103300000|2022-02-17 13:08:20|1873.22|1873.22|1872.78|1872.78|1873.23|1873.23|1872.78|1872.78|0
1645103310000|2022-02-17 13:08:30|1872.73|1872.73|1872.79|1872.79|1872.83|1872.83|1872.73|1872.73|0
1645103330000|2022-02-17 13:08:50|1872.83|1872.83|1872.66|1872.66|1872.83|1872.83|1872.59|1872.59|0
1645103340000|2022-02-17 13:09:00|1872.57|1872.57|1872.53|1872.53|1872.64|1872.64|1872.53|1872.53|0
1645103360000|2022-02-17 13:09:20|1872.55|1872.55|1872.45|1872.45|1872.55|1872.55|1872.45|1872.45|0
1645103370000|2022-02-17 13:09:30|1872.4|1872.4|1872.32|1872.32|1872.4|1872.4|1872.32|1872.32|0
1645103380000|2022-02-17 13:09:40|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|0
1645103390000|2022-02-17 13:09:50|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|0
1645103400000|2022-02-17 13:10:00|1872.5|1872.5|1872.6|1872.6|1872.6|1872.6|1872.5|1872.5|0
1645103410000|2022-02-17 13:10:10|1872.66|1872.66|1872.4|1872.4|1872.66|1872.66|1872.4|1872.4|0
1645103450000|2022-02-17 13:10:50|1872.25|1872.25|1872.34|1872.34|1872.34|1872.34|1872.25|1872.25|0
1645103480000|2022-02-17 13:11:20|1872.4|1872.4|1872.31|1872.31|1872.4|1872.4|1872.31|1872.31|0
1645103520000|2022-02-17 13:12:00|1872.19|1872.19|1872.19|1872.19|1872.19|1872.19|1872.19|1872.19|0
1645103530000|2022-02-17 13:12:10|1872.14|1872.14|1872.07|1872.07|1872.14|1872.14|1872.07|1872.07|0
1645103550000|2022-02-17 13:12:30|1872.02|1872.02|1871.83|1871.83|1872.02|1872.02|1871.83|1871.83|0
1645103560000|2022-02-17 13:12:40|1871.81|1871.81|1871.87|1871.87|1871.87|1871.87|1871.81|1871.81|0
1645103570000|2022-02-17 13:12:50|1871.81|1871.81|1871.6|1871.6|1871.87|1871.87|1871.46|1871.46|0
1645103580000|2022-02-17 13:13:00|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|0
1645103600000|2022-02-17 13:13:20|1871.46|1871.46|1871.56|1871.56|1871.56|1871.56|1871.46|1871.46|0
1645103620000|2022-02-17 13:13:40|1871.49|1871.49|1871.45|1871.45|1871.49|1871.49|1871.45|1871.45|0
1645103630000|2022-02-17 13:13:50|1871.52|1871.52|1871.52|1871.52|1871.52|1871.52|1871.52|1871.52|0
1645103650000|2022-02-17 13:14:10|1871.57|1871.57|1871.52|1871.52|1871.57|1871.57|1871.52|1871.52|0
1645103660000|2022-02-17 13:14:20|1871.5|1871.5|1871.62|1871.62|1871.62|1871.62|1871.5|1871.5|0
1645103680000|2022-02-17 13:14:40|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|0
1645103690000|2022-02-17 13:14:50|1871.81|1871.81|1871.81|1871.81|1871.81|1871.81|1871.81|1871.81|0
1645103700000|2022-02-17 13:15:00|1871.93|1871.93|1871.92|1871.92|1872.05|1872.05|1871.92|1871.92|0
1645103710000|2022-02-17 13:15:10|1871.85|1871.85|1871.66|1871.66|1871.85|1871.85|1871.66|1871.66|0
1645103720000|2022-02-17 13:15:20|1871.77|1871.77|1871.74|1871.74|1871.81|1871.81|1871.74|1871.74|0
1645103730000|2022-02-17 13:15:30|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|0
1645103760000|2022-02-17 13:16:00|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|0
1645103770000|2022-02-17 13:16:10|1871.65|1871.65|1871.73|1871.73|1871.73|1871.73|1871.65|1871.65|0
1645103790000|2022-02-17 13:16:30|1871.66|1871.66|1871.7|1871.7|1871.77|1871.77|1871.66|1871.66|0
1645103820000|2022-02-17 13:17:00|1871.75|1871.75|1871.83|1871.83|1871.83|1871.83|1871.72|1871.72|0
1645103830000|2022-02-17 13:17:10|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|0
1645103840000|2022-02-17 13:17:20|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|0
1645103850000|2022-02-17 13:17:30|1872.23|1872.23|1872.3|1872.3|1872.3|1872.3|1872.16|1872.16|0
1645103860000|2022-02-17 13:17:40|1872.18|1872.18|1872.24|1872.24|1872.24|1872.24|1872.05|1872.05|0
1645103870000|2022-02-17 13:17:50|1872.22|1872.22|1872.18|1872.18|1872.22|1872.22|1872.18|1872.18|0
1645103890000|2022-02-17 13:18:10|1872.3|1872.3|1872.18|1872.18|1872.3|1872.3|1872.18|1872.18|0
1645103900000|2022-02-17 13:18:20|1872.36|1872.36|1872.43|1872.43|1872.43|1872.43|1872.36|1872.36|0
1645103910000|2022-02-17 13:18:30|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|0
1645103930000|2022-02-17 13:18:50|1872.42|1872.42|1872.26|1872.26|1872.48|1872.48|1872.26|1872.26|0
1645103940000|2022-02-17 13:19:00|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|0
1645103960000|2022-02-17 13:19:20|1872.19|1872.19|1872.13|1872.13|1872.19|1872.19|1872.13|1872.13|0
1645103980000|2022-02-17 13:19:40|1872.06|1872.06|1871.99|1871.99|1872.06|1872.06|1871.99|1871.99|0
1645104000000|2022-02-17 13:20:00|1871.88|1871.88|1871.93|1871.93|1871.93|1871.93|1871.83|1871.83|0
1645104010000|2022-02-17 13:20:10|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|0
1645104060000|2022-02-17 13:21:00|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|0
1645104110000|2022-02-17 13:21:50|1871.72|1871.72|1871.65|1871.65|1871.72|1871.72|1871.65|1871.65|0
1645104150000|2022-02-17 13:22:30|1871.53|1871.53|1871.48|1871.48|1871.53|1871.53|1871.48|1871.48|0
1645104160000|2022-02-17 13:22:40|1871.43|1871.43|1871.34|1871.34|1871.43|1871.43|1871.34|1871.34|0
1645104170000|2022-02-17 13:22:50|1871.24|1871.24|1870.98|1870.98|1871.24|1871.24|1870.88|1870.88|0
1645104180000|2022-02-17 13:23:00|1870.93|1870.93|1870.86|1870.86|1870.93|1870.93|1870.86|1870.86|0
1645104230000|2022-02-17 13:23:50|1871.08|1871.08|1870.81|1870.81|1871.08|1871.08|1870.81|1870.81|0
1645104240000|2022-02-17 13:24:00|1870.92|1870.92|1871.04|1871.04|1871.04|1871.04|1870.92|1870.92|0
1645104250000|2022-02-17 13:24:10|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|0
1645104290000|2022-02-17 13:24:50|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|0
1645104300000|2022-02-17 13:25:00|1870.99|1870.99|1871.11|1871.11|1871.11|1871.11|1870.99|1870.99|0
1645104310000|2022-02-17 13:25:10|1871.16|1871.16|1871.31|1871.31|1871.31|1871.31|1871.16|1871.16|0
1645104340000|2022-02-17 13:25:40|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|0
1645104350000|2022-02-17 13:25:50|1871.25|1871.25|1871.29|1871.29|1871.29|1871.29|1871.25|1871.25|0
1645104360000|2022-02-17 13:26:00|1871.23|1871.23|1871.16|1871.16|1871.23|1871.23|1871.16|1871.16|0
1645104380000|2022-02-17 13:26:20|1871.23|1871.23|1871.57|1871.57|1871.57|1871.57|1871.23|1871.23|0
1645104390000|2022-02-17 13:26:30|1871.62|1871.62|1871.77|1871.77|1871.79|1871.79|1871.62|1871.62|0
1645104410000|2022-02-17 13:26:50|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|0
1645104420000|2022-02-17 13:27:00|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|0
1645104440000|2022-02-17 13:27:20|1871.87|1871.87|1871.94|1871.94|1871.94|1871.94|1871.87|1871.87|0
1645104460000|2022-02-17 13:27:40|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|0
1645104470000|2022-02-17 13:27:50|1872.07|1872.07|1872.11|1872.11|1872.11|1872.11|1872.07|1872.07|0
1645104510000|2022-02-17 13:28:30|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|0
1645104520000|2022-02-17 13:28:40|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|0
1645104540000|2022-02-17 13:29:00|1871.77|1871.77|1872.06|1872.06|1872.06|1872.06|1871.77|1871.77|0
1645104560000|2022-02-17 13:29:20|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|0
1645104580000|2022-02-17 13:29:40|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|0
1645104590000|2022-02-17 13:29:50|1871.85|1871.85|1871.84|1871.84|1871.85|1871.85|1871.84|1871.84|0
1645104600000|2022-02-17 13:30:00|1871.73|1871.73|1871.85|1871.85|1871.85|1871.85|1871.73|1871.73|0
1645104610000|2022-02-17 13:30:10|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|0
1645104620000|2022-02-17 13:30:20|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|0
1645104640000|2022-02-17 13:30:40|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|0
1645104650000|2022-02-17 13:30:50|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|0
1645104660000|2022-02-17 13:31:00|1872|1872|1871.9|1871.9|1872|1872|1871.9|1871.9|0
1645104690000|2022-02-17 13:31:30|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|0
1645104700000|2022-02-17 13:31:40|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|0
1645104720000|2022-02-17 13:32:00|1871.79|1871.79|1871.86|1871.86|1871.86|1871.86|1871.75|1871.75|0
1645104730000|2022-02-17 13:32:10|1871.84|1871.84|1871.77|1871.77|1871.84|1871.84|1871.77|1871.77|0
1645104800000|2022-02-17 13:33:20|1871.7|1871.7|1871.81|1871.81|1871.81|1871.81|1871.7|1871.7|0
1645104840000|2022-02-17 13:34:00|1871.93|1871.93|1871.8|1871.8|1871.93|1871.93|1871.8|1871.8|0
1645104850000|2022-02-17 13:34:10|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|0
1645104870000|2022-02-17 13:34:30|1871.76|1871.76|1871.56|1871.56|1871.76|1871.76|1871.56|1871.56|0
1645104880000|2022-02-17 13:34:40|1871.69|1871.69|1871.74|1871.74|1871.74|1871.74|1871.69|1871.69|0
1645104920000|2022-02-17 13:35:20|1871.88|1871.88|1872.09|1872.09|1872.09|1872.09|1871.88|1871.88|0
1645104960000|2022-02-17 13:36:00|1872.2|1872.2|1872.09|1872.09|1872.2|1872.2|1872.09|1872.09|0
1645104980000|2022-02-17 13:36:20|1872.02|1872.02|1872.09|1872.09|1872.09|1872.09|1872.02|1872.02|0
1645104990000|2022-02-17 13:36:30|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|0
1645105000000|2022-02-17 13:36:40|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|0
1645105020000|2022-02-17 13:37:00|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|0
1645105070000|2022-02-17 13:37:50|1872.31|1872.31|1872.41|1872.41|1872.41|1872.41|1872.29|1872.29|0
1645105080000|2022-02-17 13:38:00|1872.43|1872.43|1872.82|1872.82|1872.82|1872.82|1872.43|1872.43|0
1645105090000|2022-02-17 13:38:10|1872.9|1872.9|1872.91|1872.91|1872.93|1872.93|1872.9|1872.9|0
1645105110000|2022-02-17 13:38:30|1872.94|1872.94|1872.47|1872.47|1872.94|1872.94|1872.47|1872.47|0
1645105120000|2022-02-17 13:38:40|1872.41|1872.41|1872.6|1872.6|1872.6|1872.6|1872.41|1872.41|0
1645105130000|2022-02-17 13:38:50|1872.48|1872.48|1872.23|1872.23|1872.48|1872.48|1872.23|1872.23|0
1645105140000|2022-02-17 13:39:00|1872.33|1872.33|1872.31|1872.31|1872.33|1872.33|1872.31|1872.31|0
1645105150000|2022-02-17 13:39:10|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|0
1645105160000|2022-02-17 13:39:20|1872.34|1872.34|1872.04|1872.04|1872.34|1872.34|1872.04|1872.04|0
1645105200000|2022-02-17 13:40:00|1871.93|1871.93|1871.89|1871.89|1871.93|1871.93|1871.89|1871.89|0
1645105210000|2022-02-17 13:40:10|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|0
1645105240000|2022-02-17 13:40:40|1871.84|1871.84|1871.71|1871.71|1871.84|1871.84|1871.71|1871.71|0
1645105270000|2022-02-17 13:41:10|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|0
1645105280000|2022-02-17 13:41:20|1871.4|1871.4|1871.22|1871.22|1871.4|1871.4|1871.22|1871.22|0
1645105320000|2022-02-17 13:42:00|1871.15|1871.15|1871.15|1871.15|1871.15|1871.15|1871.15|1871.15|0
1645105330000|2022-02-17 13:42:10|1871.12|1871.12|1871.09|1871.09|1871.12|1871.12|1871.09|1871.09|0
1645105360000|2022-02-17 13:42:40|1871.19|1871.19|1871.34|1871.34|1871.34|1871.34|1871.19|1871.19|0
1645105370000|2022-02-17 13:42:50|1871.13|1871.13|1870.92|1870.92|1871.13|1871.13|1870.92|1870.92|0
1645105420000|2022-02-17 13:43:40|1870.9|1870.9|1870.78|1870.78|1870.9|1870.9|1870.78|1870.78|0
1645105440000|2022-02-17 13:44:00|1870.73|1870.73|1870.73|1870.73|1870.73|1870.73|1870.73|1870.73|0
1645105450000|2022-02-17 13:44:10|1870.86|1870.86|1870.78|1870.78|1870.86|1870.86|1870.78|1870.78|0
1645105460000|2022-02-17 13:44:20|1870.71|1870.71|1869.9|1869.9|1870.71|1870.71|1869.9|1869.9|0
1645105470000|2022-02-17 13:44:30|1869.84|1869.84|1869.27|1869.27|1869.84|1869.84|1869.16|1869.16|0
1645105480000|2022-02-17 13:44:40|1869.25|1869.25|1868.72|1868.72|1869.25|1869.25|1868.72|1868.72|0
1645105490000|2022-02-17 13:44:50|1868.65|1868.65|1868.55|1868.55|1868.65|1868.65|1868.55|1868.55|0
1645105540000|2022-02-17 13:45:40|1868.27|1868.27|1868.14|1868.14|1868.27|1868.27|1868.14|1868.14|0
1645105550000|2022-02-17 13:45:50|1868.19|1868.19|1868.19|1868.19|1868.19|1868.19|1868.19|1868.19|0
1645105560000|2022-02-17 13:46:00|1868.17|1868.17|1868.22|1868.22|1868.22|1868.22|1868.17|1868.17|0
1645105570000|2022-02-17 13:46:10|1868.15|1868.15|1868.2|1868.2|1868.28|1868.28|1868.15|1868.15|0
1645105590000|2022-02-17 13:46:30|1868.13|1868.13|1868.13|1868.13|1868.13|1868.13|1868.13|1868.13|0
1645105600000|2022-02-17 13:46:40|1868.2|1868.2|1868.2|1868.2|1868.2|1868.2|1868.2|1868.2|0
1645105610000|2022-02-17 13:46:50|1868|1868|1868|1868|1868|1868|1868|1868|0
1645105620000|2022-02-17 13:47:00|1868.06|1868.06|1868.13|1868.13|1868.13|1868.13|1868.06|1868.06|0
1645105630000|2022-02-17 13:47:10|1868.11|1868.11|1868.11|1868.11|1868.11|1868.11|1868.11|1868.11|0
1645105640000|2022-02-17 13:47:20|1868.25|1868.25|1868.25|1868.25|1868.25|1868.25|1868.25|1868.25|0
1645105660000|2022-02-17 13:47:40|1868.18|1868.18|1868.25|1868.25|1868.25|1868.25|1868.18|1868.18|0
1645105670000|2022-02-17 13:47:50|1868.17|1868.17|1868.17|1868.17|1868.17|1868.17|1868.17|1868.17|0
1645105680000|2022-02-17 13:48:00|1868.24|1868.24|1868.17|1868.17|1868.24|1868.24|1868.17|1868.17|0
1645105690000|2022-02-17 13:48:10|1868.24|1868.24|1868.52|1868.52|1868.52|1868.52|1868.24|1868.24|0
1645105700000|2022-02-17 13:48:20|1868.49|1868.49|1868.44|1868.44|1868.49|1868.49|1868.44|1868.44|0
1645105720000|2022-02-17 13:48:40|1868.39|1868.39|1868.33|1868.33|1868.46|1868.46|1868.26|1868.26|0
1645105730000|2022-02-17 13:48:50|1868.46|1868.46|1868.46|1868.46|1868.46|1868.46|1868.46|1868.46|0
1645105740000|2022-02-17 13:49:00|1868.23|1868.23|1868.17|1868.17|1868.23|1868.23|1868.17|1868.17|0
1645105750000|2022-02-17 13:49:10|1868.14|1868.14|1868.03|1868.03|1868.14|1868.14|1868.03|1868.03|0
1645105760000|2022-02-17 13:49:20|1867.97|1867.97|1867.91|1867.91|1868.03|1868.03|1867.91|1867.91|0
1645105780000|2022-02-17 13:49:40|1867.97|1867.97|1867.99|1867.99|1868.17|1868.17|1867.97|1867.97|0
1645105790000|2022-02-17 13:49:50|1868.03|1868.03|1867.94|1867.94|1868.05|1868.05|1867.94|1867.94|0
1645105800000|2022-02-17 13:50:00|1867.87|1867.87|1868|1868|1868|1868|1867.87|1867.87|0
1645105820000|2022-02-17 13:50:20|1867.52|1867.52|1867.65|1867.65|1867.66|1867.66|1867.52|1867.52|0
1645105830000|2022-02-17 13:50:30|1867.75|1867.75|1867.77|1867.77|1867.77|1867.77|1867.75|1867.75|0
1645105860000|2022-02-17 13:51:00|1867.88|1867.88|1868|1868|1868|1868|1867.88|1867.88|0
1645105870000|2022-02-17 13:51:10|1868.24|1868.24|1868.61|1868.61|1868.61|1868.61|1868.24|1868.24|0
1645105880000|2022-02-17 13:51:20|1868.64|1868.64|1868.64|1868.64|1868.64|1868.64|1868.64|1868.64|0
1645105900000|2022-02-17 13:51:40|1868.51|1868.51|1868.56|1868.56|1868.56|1868.56|1868.51|1868.51|0
1645105920000|2022-02-17 13:52:00|1868.46|1868.46|1868.46|1868.46|1868.46|1868.46|1868.39|1868.39|0
1645105930000|2022-02-17 13:52:10|1868.51|1868.51|1868.51|1868.51|1868.51|1868.51|1868.51|1868.51|0
1645105940000|2022-02-17 13:52:20|1868.57|1868.57|1868.45|1868.45|1868.57|1868.57|1868.39|1868.39|0
1645105950000|2022-02-17 13:52:30|1868.5|1868.5|1868.46|1868.46|1868.5|1868.5|1868.46|1868.46|0
1645105970000|2022-02-17 13:52:50|1868.42|1868.42|1868.42|1868.42|1868.42|1868.42|1868.42|1868.42|0
1645105980000|2022-02-17 13:53:00|1868.31|1868.31|1867.95|1867.95|1868.31|1868.31|1867.95|1867.95|0
1645106010000|2022-02-17 13:53:30|1867.83|1867.83|1867.83|1867.83|1867.83|1867.83|1867.83|1867.83|0
1645106020000|2022-02-17 13:53:40|1867.76|1867.76|1867.74|1867.74|1867.76|1867.76|1867.74|1867.74|0
1645106040000|2022-02-17 13:54:00|1867.81|1867.81|1867.59|1867.59|1867.81|1867.81|1867.59|1867.59|0
1645106060000|2022-02-17 13:54:20|1867.5|1867.5|1867.5|1867.5|1867.5|1867.5|1867.5|1867.5|0
1645106070000|2022-02-17 13:54:30|1867.57|1867.57|1867.57|1867.57|1867.57|1867.57|1867.57|1867.57|0
1645106100000|2022-02-17 13:55:00|1867.68|1867.68|1867.58|1867.58|1867.77|1867.77|1867.58|1867.58|0
1645106110000|2022-02-17 13:55:10|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|0
1645106120000|2022-02-17 13:55:20|1867.65|1867.65|1867.52|1867.52|1867.65|1867.65|1867.52|1867.52|0
1645106130000|2022-02-17 13:55:30|1867.65|1867.65|1867.65|1867.65|1867.65|1867.65|1867.65|1867.65|0
1645106140000|2022-02-17 13:55:40|1867.58|1867.58|1867.58|1867.58|1867.58|1867.58|1867.58|1867.58|0
1645106150000|2022-02-17 13:55:50|1867.51|1867.51|1867.53|1867.53|1867.64|1867.64|1867.51|1867.51|0
1645106160000|2022-02-17 13:56:00|1867.47|1867.47|1867.54|1867.54|1867.6|1867.6|1867.47|1867.47|0
1645106170000|2022-02-17 13:56:10|1867.51|1867.51|1867.25|1867.25|1867.51|1867.51|1867.25|1867.25|0
1645106190000|2022-02-17 13:56:30|1867.23|1867.23|1867.14|1867.14|1867.23|1867.23|1867|1867|0
1645106210000|2022-02-17 13:56:50|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|0
1645106220000|2022-02-17 13:57:00|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|0
1645106230000|2022-02-17 13:57:10|1867.08|1867.08|1867.04|1867.04|1867.11|1867.11|1867.04|1867.04|0
1645106240000|2022-02-17 13:57:20|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|0
1645106270000|2022-02-17 13:57:50|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|0
1645106280000|2022-02-17 13:58:00|1867.09|1867.09|1867.12|1867.12|1867.12|1867.12|1867.09|1867.09|0
1645106290000|2022-02-17 13:58:10|1867.09|1867.09|1867.09|1867.09|1867.09|1867.09|1867.09|1867.09|0
1645106300000|2022-02-17 13:58:20|1867.25|1867.25|1867.86|1867.86|1867.86|1867.86|1867.25|1867.25|0
1645106320000|2022-02-17 13:58:40|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|0
1645106330000|2022-02-17 13:58:50|1867.7|1867.7|1867.57|1867.57|1867.7|1867.7|1867.57|1867.57|0
1645106340000|2022-02-17 13:59:00|1867.61|1867.61|1867.44|1867.44|1867.61|1867.61|1867.44|1867.44|0
1645106350000|2022-02-17 13:59:10|1867.51|1867.51|1867.51|1867.51|1867.51|1867.51|1867.51|1867.51|0
1645106360000|2022-02-17 13:59:20|1867.36|1867.36|1867.36|1867.36|1867.36|1867.36|1867.36|1867.36|0
1645106370000|2022-02-17 13:59:30|1867.39|1867.39|1867.93|1867.93|1867.93|1867.93|1867.39|1867.39|0
1645106390000|2022-02-17 13:59:50|1867.83|1867.83|1867.83|1867.83|1867.83|1867.83|1867.83|1867.83|0
1645106400000|2022-02-17 14:00:00|1867.85|1867.85|1867.71|1867.71|1867.85|1867.85|1867.71|1867.71|0
1645106410000|2022-02-17 14:00:10|1867.59|1867.59|1867.32|1867.32|1867.59|1867.59|1867.32|1867.32|0
1645106420000|2022-02-17 14:00:20|1867.2|1867.2|1866.54|1866.54|1867.2|1867.2|1866.54|1866.54|0
1645106440000|2022-02-17 14:00:40|1866.65|1866.65|1866.65|1866.65|1866.65|1866.65|1866.65|1866.65|0
1645106450000|2022-02-17 14:00:50|1866.78|1866.78|1867.04|1867.04|1867.04|1867.04|1866.78|1866.78|0
1645106460000|2022-02-17 14:01:00|1867.06|1867.06|1867.11|1867.11|1867.11|1867.11|1867.06|1867.06|0
1645106470000|2022-02-17 14:01:10|1867.23|1867.23|1867.59|1867.59|1867.59|1867.59|1867.23|1867.23|0
1645106480000|2022-02-17 14:01:20|1867.72|1867.72|1867.96|1867.96|1867.96|1867.96|1867.72|1867.72|0
1645106490000|2022-02-17 14:01:30|1868.07|1868.07|1868|1868|1868.07|1868.07|1867.9|1867.9|0
1645106500000|2022-02-17 14:01:40|1867.92|1867.92|1867.97|1867.97|1867.97|1867.97|1867.9|1867.9|0
1645106510000|2022-02-17 14:01:50|1867.92|1867.92|1867.88|1867.88|1867.95|1867.95|1867.88|1867.88|0
1645106520000|2022-02-17 14:02:00|1867.91|1867.91|1867.88|1867.88|1867.91|1867.91|1867.88|1867.88|0
1645106530000|2022-02-17 14:02:10|1867.85|1867.85|1868.05|1868.05|1868.07|1868.07|1867.85|1867.85|0
1645106540000|2022-02-17 14:02:20|1868.02|1868.02|1867.81|1867.81|1868.05|1868.05|1867.81|1867.81|0
1645106550000|2022-02-17 14:02:30|1867.78|1867.78|1867.86|1867.86|1867.86|1867.86|1867.65|1867.65|0
1645106560000|2022-02-17 14:02:40|1867.95|1867.95|1868.07|1868.07|1868.07|1868.07|1867.95|1867.95|0
1645106570000|2022-02-17 14:02:50|1868.04|1868.04|1868|1868|1868.04|1868.04|1868|1868|0
1645106580000|2022-02-17 14:03:00|1867.97|1867.97|1867.97|1867.97|1867.97|1867.97|1867.97|1867.97|0
1645106590000|2022-02-17 14:03:10|1867.95|1867.95|1868.15|1868.15|1868.15|1868.15|1867.95|1867.95|0
1645106600000|2022-02-17 14:03:20|1868.26|1868.26|1868.38|1868.38|1868.38|1868.38|1868.26|1868.26|0
1645106620000|2022-02-17 14:03:40|1868.42|1868.42|1868.42|1868.42|1868.42|1868.42|1868.42|1868.42|0
1645106630000|2022-02-17 14:03:50|1868.47|1868.47|1868.49|1868.49|1868.49|1868.49|1868.32|1868.32|0
1645106640000|2022-02-17 14:04:00|1868.55|1868.55|1868.77|1868.77|1868.77|1868.77|1868.55|1868.55|0
1645106650000|2022-02-17 14:04:10|1868.79|1868.79|1868.67|1868.67|1868.81|1868.81|1868.67|1868.67|0
1645106660000|2022-02-17 14:04:20|1868.64|1868.64|1868.74|1868.74|1868.74|1868.74|1868.62|1868.62|0
1645106670000|2022-02-17 14:04:30|1868.84|1868.84|1868.83|1868.83|1868.84|1868.84|1868.64|1868.64|0
1645106700000|2022-02-17 14:05:00|1868.89|1868.89|1869.03|1869.03|1869.03|1869.03|1868.89|1868.89|0
1645106710000|2022-02-17 14:05:10|1868.96|1868.96|1868.72|1868.72|1868.96|1868.96|1868.72|1868.72|0
1645106750000|2022-02-17 14:05:50|1868.6|1868.6|1868.6|1868.6|1868.6|1868.6|1868.6|1868.6|0
1645106760000|2022-02-17 14:06:00|1868.52|1868.52|1868.67|1868.67|1868.67|1868.67|1868.5|1868.5|0
1645106770000|2022-02-17 14:06:10|1868.7|1868.7|1868.6|1868.6|1868.72|1868.72|1868.6|1868.6|0
1645106780000|2022-02-17 14:06:20|1868.74|1868.74|1868.74|1868.74|1868.74|1868.74|1868.74|1868.74|0
1645106790000|2022-02-17 14:06:30|1868.67|1868.67|1868.67|1868.67|1868.67|1868.67|1868.67|1868.67|0
1645106800000|2022-02-17 14:06:40|1868.63|1868.63|1868.63|1868.63|1868.63|1868.63|1868.63|1868.63|0
1645106810000|2022-02-17 14:06:50|1868.53|1868.53|1868.51|1868.51|1868.53|1868.53|1868.46|1868.46|0
1645106820000|2022-02-17 14:07:00|1868.44|1868.44|1868.45|1868.45|1868.47|1868.47|1868.23|1868.23|0
1645106830000|2022-02-17 14:07:10|1868.4|1868.4|1868.54|1868.54|1868.54|1868.54|1868.4|1868.4|0
1645106850000|2022-02-17 14:07:30|1868.61|1868.61|1868.25|1868.25|1868.61|1868.61|1868.25|1868.25|0
1645106870000|2022-02-17 14:07:50|1868.04|1868.04|1868.04|1868.04|1868.04|1868.04|1868.04|1868.04|0
1645106880000|2022-02-17 14:08:00|1868.15|1868.15|1868.15|1868.15|1868.15|1868.15|1868.15|1868.15|0
1645106900000|2022-02-17 14:08:20|1868.22|1868.22|1868.26|1868.26|1868.26|1868.26|1868.14|1868.14|0
1645106910000|2022-02-17 14:08:30|1868.4|1868.4|1868.3|1868.3|1868.4|1868.4|1868.3|1868.3|0
1645106920000|2022-02-17 14:08:40|1868.38|1868.38|1868.38|1868.38|1868.38|1868.38|1868.38|1868.38|0
1645106940000|2022-02-17 14:09:00|1868.35|1868.35|1868.3|1868.3|1868.35|1868.35|1868.3|1868.3|0
1645106970000|2022-02-17 14:09:30|1868.38|1868.38|1868.38|1868.38|1868.38|1868.38|1868.38|1868.38|0
1645106980000|2022-02-17 14:09:40|1868.48|1868.48|1868.59|1868.59|1868.59|1868.59|1868.48|1868.48|0
1645107000000|2022-02-17 14:10:00|1868.62|1868.62|1868.62|1868.62|1868.62|1868.62|1868.62|1868.62|0
1645107010000|2022-02-17 14:10:10|1868.68|1868.68|1868.74|1868.74|1868.77|1868.77|1868.68|1868.68|0
1645107020000|2022-02-17 14:10:20|1868.89|1868.89|1869.23|1869.23|1869.23|1869.23|1868.89|1868.89|0
1645107050000|2022-02-17 14:10:50|1869.19|1869.19|1869.23|1869.23|1869.23|1869.23|1869.19|1869.19|0
1645107060000|2022-02-17 14:11:00|1869.26|1869.26|1869.15|1869.15|1869.26|1869.26|1869.04|1869.04|0
1645107080000|2022-02-17 14:11:20|1869.08|1869.08|1869.24|1869.24|1869.24|1869.24|1869.08|1869.08|0
1645107090000|2022-02-17 14:11:30|1869.17|1869.17|1869.37|1869.37|1869.37|1869.37|1869.17|1869.17|0
1645107100000|2022-02-17 14:11:40|1869.24|1869.24|1869.17|1869.17|1869.24|1869.24|1869.17|1869.17|0
1645107110000|2022-02-17 14:11:50|1869.28|1869.28|1870.67|1870.67|1870.67|1870.67|1869.28|1869.28|0
1645107120000|2022-02-17 14:12:00|1870.73|1870.73|1870.6|1870.6|1871.2|1871.2|1870.6|1870.6|0
1645107140000|2022-02-17 14:12:20|1870.37|1870.37|1870.18|1870.18|1870.37|1870.37|1870.18|1870.18|0
1645107160000|2022-02-17 14:12:40|1870.28|1870.28|1870.24|1870.24|1870.31|1870.31|1870.24|1870.24|0
1645107190000|2022-02-17 14:13:10|1870.13|1870.13|1870.01|1870.01|1870.13|1870.13|1870.01|1870.01|0
1645107200000|2022-02-17 14:13:20|1869.89|1869.89|1869.82|1869.82|1869.89|1869.89|1869.82|1869.82|0
1645107210000|2022-02-17 14:13:30|1870.04|1870.04|1869.96|1869.96|1870.04|1870.04|1869.96|1869.96|0
1645107220000|2022-02-17 14:13:40|1869.81|1869.81|1869.81|1869.81|1869.81|1869.81|1869.81|1869.81|0
1645107230000|2022-02-17 14:13:50|1869.93|1869.93|1870.06|1870.06|1870.06|1870.06|1869.93|1869.93|0
1645107240000|2022-02-17 14:14:00|1870.18|1870.18|1870.18|1870.18|1870.18|1870.18|1870.18|1870.18|0
1645107250000|2022-02-17 14:14:10|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|0
1645107270000|2022-02-17 14:14:30|1870.44|1870.44|1870.19|1870.19|1870.87|1870.87|1870.19|1870.19|0
1645107280000|2022-02-17 14:14:40|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|0
1645107290000|2022-02-17 14:14:50|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|0
1645107310000|2022-02-17 14:15:10|1870.43|1870.43|1870.5|1870.5|1870.52|1870.52|1870.43|1870.43|0
1645107380000|2022-02-17 14:16:20|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|0
1645107400000|2022-02-17 14:16:40|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|0
1645107410000|2022-02-17 14:16:50|1870.25|1870.25|1870.01|1870.01|1870.25|1870.25|1870.01|1870.01|0
1645107420000|2022-02-17 14:17:00|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|0
1645107440000|2022-02-17 14:17:20|1869.91|1869.91|1869.91|1869.91|1869.91|1869.91|1869.91|1869.91|0
1645107450000|2022-02-17 14:17:30|1869.8|1869.8|1869.8|1869.8|1869.8|1869.8|1869.8|1869.8|0
1645107460000|2022-02-17 14:17:40|1869.91|1869.91|1869.84|1869.84|1869.91|1869.91|1869.84|1869.84|0
1645107480000|2022-02-17 14:18:00|1869.73|1869.73|1869.74|1869.74|1869.76|1869.76|1869.67|1869.67|0
1645107490000|2022-02-17 14:18:10|1869.55|1869.55|1869.43|1869.43|1869.55|1869.55|1869.43|1869.43|0
1645107500000|2022-02-17 14:18:20|1869.57|1869.57|1869.5|1869.5|1869.7|1869.7|1869.5|1869.5|0
1645107510000|2022-02-17 14:18:30|1869.46|1869.46|1869.38|1869.38|1869.54|1869.54|1869.38|1869.38|0
1645107520000|2022-02-17 14:18:40|1869.5|1869.5|1869.4|1869.4|1869.5|1869.5|1869.4|1869.4|0
1645107530000|2022-02-17 14:18:50|1869.33|1869.33|1869.28|1869.28|1869.33|1869.33|1869.28|1869.28|0
1645107540000|2022-02-17 14:19:00|1869.18|1869.18|1868.94|1868.94|1869.18|1869.18|1868.88|1868.88|0
1645107560000|2022-02-17 14:19:20|1869.09|1869.09|1869.21|1869.21|1869.21|1869.21|1869.06|1869.06|0
1645107570000|2022-02-17 14:19:30|1869.26|1869.26|1869.28|1869.28|1869.28|1869.28|1869.26|1869.26|0
1645107580000|2022-02-17 14:19:40|1869.39|1869.39|1869.29|1869.29|1869.39|1869.39|1869.29|1869.29|0
1645107600000|2022-02-17 14:20:00|1869.19|1869.19|1868.95|1868.95|1869.19|1869.19|1868.95|1868.95|0
1645107610000|2022-02-17 14:20:10|1869.08|1869.08|1869.06|1869.06|1869.14|1869.14|1869.03|1869.03|0
1645107620000|2022-02-17 14:20:20|1869.03|1869.03|1869.07|1869.07|1869.07|1869.07|1869.03|1869.03|0
1645107640000|2022-02-17 14:20:40|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|0
1645107690000|2022-02-17 14:21:30|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|0
1645107700000|2022-02-17 14:21:40|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|0
1645107710000|2022-02-17 14:21:50|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|0
1645107720000|2022-02-17 14:22:00|1869.4|1869.4|1869.4|1869.4|1869.4|1869.4|1869.4|1869.4|0
1645107730000|2022-02-17 14:22:10|1869.45|1869.45|1869.17|1869.17|1869.45|1869.45|1869.17|1869.17|0
1645107740000|2022-02-17 14:22:20|1869.38|1869.38|1869.41|1869.41|1869.41|1869.41|1869.38|1869.38|0
1645107750000|2022-02-17 14:22:30|1869.48|1869.48|1869.69|1869.69|1869.69|1869.69|1869.48|1869.48|0
1645107760000|2022-02-17 14:22:40|1869.75|1869.75|1869.75|1869.75|1869.75|1869.75|1869.75|1869.75|0
1645107780000|2022-02-17 14:23:00|1869.79|1869.79|1869.9|1869.9|1869.9|1869.9|1869.79|1869.79|0
1645107790000|2022-02-17 14:23:10|1869.92|1869.92|1869.92|1869.92|1869.92|1869.92|1869.92|1869.92|0
1645107800000|2022-02-17 14:23:20|1869.88|1869.88|1870.19|1870.19|1870.19|1870.19|1869.88|1869.88|0
1645107810000|2022-02-17 14:23:30|1870.09|1870.09|1870.07|1870.07|1870.09|1870.09|1870.07|1870.07|0
1645107840000|2022-02-17 14:24:00|1870.17|1870.17|1870.04|1870.04|1870.17|1870.17|1870.04|1870.04|0
1645107850000|2022-02-17 14:24:10|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|0
1645107860000|2022-02-17 14:24:20|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|0
1645107880000|2022-02-17 14:24:40|1870.12|1870.12|1870.06|1870.06|1870.12|1870.12|1870.01|1870.01|0
1645107890000|2022-02-17 14:24:50|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|0
1645107920000|2022-02-17 14:25:20|1869.91|1869.91|1869.91|1869.91|1869.91|1869.91|1869.91|1869.91|0
1645107930000|2022-02-17 14:25:30|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|0
1645107940000|2022-02-17 14:25:40|1869.79|1869.79|1869.79|1869.79|1869.79|1869.79|1869.79|1869.79|0
1645107950000|2022-02-17 14:25:50|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|0
1645107960000|2022-02-17 14:26:00|1869.81|1869.81|1869.71|1869.71|1869.81|1869.81|1869.71|1869.71|0
1645107970000|2022-02-17 14:26:10|1869.69|1869.69|1869.69|1869.69|1869.69|1869.69|1869.69|1869.69|0
1645107980000|2022-02-17 14:26:20|1869.64|1869.64|1869.36|1869.36|1869.64|1869.64|1869.36|1869.36|0
1645107990000|2022-02-17 14:26:30|1869.38|1869.38|1869.31|1869.31|1869.38|1869.38|1869.31|1869.31|0
1645108000000|2022-02-17 14:26:40|1869.24|1869.24|1869.1|1869.1|1869.24|1869.24|1869.1|1869.1|0
1645108010000|2022-02-17 14:26:50|1869.03|1869.03|1868.4|1868.4|1869.03|1869.03|1868.29|1868.29|0
1645108020000|2022-02-17 14:27:00|1868.33|1868.33|1867.52|1867.52|1868.33|1868.33|1867.52|1867.52|0
1645108030000|2022-02-17 14:27:10|1867.45|1867.45|1867.35|1867.35|1867.45|1867.45|1867.27|1867.27|0
1645108040000|2022-02-17 14:27:20|1867.27|1867.27|1867.35|1867.35|1867.35|1867.35|1867.27|1867.27|0
1645108050000|2022-02-17 14:27:30|1867.28|1867.28|1867.5|1867.5|1867.5|1867.5|1867.28|1867.28|0
1645108080000|2022-02-17 14:28:00|1867.43|1867.43|1867.57|1867.57|1867.57|1867.57|1867.43|1867.43|0
1645108090000|2022-02-17 14:28:10|1867.49|1867.49|1867.45|1867.45|1867.49|1867.49|1867.45|1867.45|0
1645108100000|2022-02-17 14:28:20|1867.49|1867.49|1867.69|1867.69|1867.69|1867.69|1867.49|1867.49|0
1645108140000|2022-02-17 14:29:00|1867.6|1867.6|1867.34|1867.34|1867.6|1867.6|1867.34|1867.34|0
1645108150000|2022-02-17 14:29:10|1867.17|1867.17|1867.17|1867.17|1867.17|1867.17|1867.17|1867.17|0
1645108160000|2022-02-17 14:29:20|1867.27|1867.27|1867.15|1867.15|1867.32|1867.32|1867.15|1867.15|0
1645108170000|2022-02-17 14:29:30|1867.09|1867.09|1867.07|1867.07|1867.09|1867.09|1867.05|1867.05|0
1645108180000|2022-02-17 14:29:40|1867.15|1867.15|1867.15|1867.15|1867.15|1867.15|1867.08|1867.08|0
1645108190000|2022-02-17 14:29:50|1867.04|1867.04|1866.8|1866.8|1867.04|1867.04|1866.8|1866.8|0
1645108200000|2022-02-17 14:30:00|1866.82|1866.82|1866.9|1866.9|1867|1867|1866.82|1866.82|0
1645108210000|2022-02-17 14:30:10|1866.69|1866.69|1866.75|1866.75|1866.75|1866.75|1866.69|1866.69|0
1645108220000|2022-02-17 14:30:20|1866.65|1866.65|1866.65|1866.65|1866.65|1866.65|1866.65|1866.65|0
1645108230000|2022-02-17 14:30:30|1866.53|1866.53|1866.14|1866.14|1866.53|1866.53|1866.14|1866.14|0
1645108240000|2022-02-17 14:30:40|1866.08|1866.08|1865.35|1865.35|1866.08|1866.08|1865.35|1865.35|0
1645108250000|2022-02-17 14:30:50|1865.33|1865.33|1864.38|1864.38|1865.33|1865.33|1864.38|1864.38|0
1645108260000|2022-02-17 14:31:00|1864.35|1864.35|1864.34|1864.34|1864.46|1864.46|1864.32|1864.32|0
1645108270000|2022-02-17 14:31:10|1864.31|1864.31|1864.45|1864.45|1864.45|1864.45|1864.21|1864.21|0
1645108280000|2022-02-17 14:31:20|1864.23|1864.23|1863.92|1863.92|1864.23|1864.23|1863.92|1863.92|0
1645108290000|2022-02-17 14:31:30|1863.89|1863.89|1863.89|1863.89|1863.89|1863.89|1863.89|1863.89|0
1645108300000|2022-02-17 14:31:40|1863.86|1863.86|1864.19|1864.19|1864.19|1864.19|1863.86|1863.86|0
1645108310000|2022-02-17 14:31:50|1864.13|1864.13|1863.82|1863.82|1864.13|1864.13|1863.81|1863.81|0
1645108320000|2022-02-17 14:32:00|1863.86|1863.86|1863.93|1863.93|1863.94|1863.94|1863.75|1863.75|0
1645108330000|2022-02-17 14:32:10|1863.84|1863.84|1863.37|1863.37|1863.84|1863.84|1863.37|1863.37|0
1645108340000|2022-02-17 14:32:20|1863.36|1863.36|1863.36|1863.36|1863.37|1863.37|1863.28|1863.28|0
1645108350000|2022-02-17 14:32:30|1863.43|1863.43|1863.47|1863.47|1863.5|1863.5|1863.36|1863.36|0
1645108360000|2022-02-17 14:32:40|1863.98|1863.98|1864.19|1864.19|1864.19|1864.19|1863.98|1863.98|0
1645108370000|2022-02-17 14:32:50|1864.14|1864.14|1864.14|1864.14|1864.14|1864.14|1864.14|1864.14|0
1645108380000|2022-02-17 14:33:00|1864.01|1864.01|1863.92|1863.92|1864.01|1864.01|1863.8|1863.8|0
1645108390000|2022-02-17 14:33:10|1863.6|1863.6|1863.76|1863.76|1863.76|1863.76|1863.6|1863.6|0
1645108400000|2022-02-17 14:33:20|1863.79|1863.79|1863.88|1863.88|1863.88|1863.88|1863.79|1863.79|0
1645108410000|2022-02-17 14:33:30|1863.9|1863.9|1863.9|1863.9|1863.9|1863.9|1863.9|1863.9|0
1645108420000|2022-02-17 14:33:40|1863.95|1863.95|1863.96|1863.96|1863.96|1863.96|1863.9|1863.9|0
1645108430000|2022-02-17 14:33:50|1863.93|1863.93|1863.93|1863.93|1863.93|1863.93|1863.93|1863.93|0
1645108440000|2022-02-17 14:34:00|1863.97|1863.97|1863.76|1863.76|1863.97|1863.97|1863.76|1863.76|0
1645108450000|2022-02-17 14:34:10|1863.65|1863.65|1863.13|1863.13|1863.65|1863.65|1863.13|1863.13|0
1645108460000|2022-02-17 14:34:20|1863.07|1863.07|1862.93|1862.93|1863.07|1863.07|1862.93|1862.93|0
1645108470000|2022-02-17 14:34:30|1862.9|1862.9|1862.9|1862.9|1862.9|1862.9|1862.9|1862.9|0
1645108490000|2022-02-17 14:34:50|1862.97|1862.97|1863.33|1863.33|1863.33|1863.33|1862.97|1862.97|0
1645108500000|2022-02-17 14:35:00|1863.3|1863.3|1863.13|1863.13|1863.35|1863.35|1863.13|1863.13|0
1645108510000|2022-02-17 14:35:10|1863.2|1863.2|1863.32|1863.32|1863.32|1863.32|1863.2|1863.2|0
1645108540000|2022-02-17 14:35:40|1863.29|1863.29|1863.29|1863.29|1863.29|1863.29|1863.29|1863.29|0
1645108550000|2022-02-17 14:35:50|1863.32|1863.32|1863.34|1863.34|1863.34|1863.34|1863.32|1863.32|0
1645108560000|2022-02-17 14:36:00|1863.27|1863.27|1863.49|1863.49|1863.49|1863.49|1863.27|1863.27|0
1645108570000|2022-02-17 14:36:10|1863.38|1863.38|1863.35|1863.35|1863.45|1863.45|1863.35|1863.35|0
1645108580000|2022-02-17 14:36:20|1863.46|1863.46|1863.21|1863.21|1863.46|1863.46|1863.21|1863.21|0
1645108590000|2022-02-17 14:36:30|1862.89|1862.89|1863|1863|1863|1863|1862.89|1862.89|0
1645108600000|2022-02-17 14:36:40|1863.07|1863.07|1863.11|1863.11|1863.14|1863.14|1863.07|1863.07|0
1645108610000|2022-02-17 14:36:50|1863.05|1863.05|1863.03|1863.03|1863.05|1863.05|1863.03|1863.03|0
1645108620000|2022-02-17 14:37:00|1863.17|1863.17|1863.35|1863.35|1863.35|1863.35|1863.17|1863.17|0
1645108630000|2022-02-17 14:37:10|1863.28|1863.28|1863.09|1863.09|1863.28|1863.28|1863.01|1863.01|0
1645108640000|2022-02-17 14:37:20|1863.15|1863.15|1863.33|1863.33|1863.36|1863.36|1863.15|1863.15|0
1645108650000|2022-02-17 14:37:30|1863.23|1863.23|1863.15|1863.15|1863.23|1863.23|1863.15|1863.15|0
1645108680000|2022-02-17 14:38:00|1863.22|1863.22|1862.99|1862.99|1863.22|1863.22|1862.99|1862.99|0
1645108690000|2022-02-17 14:38:10|1862.92|1862.92|1862.88|1862.88|1862.92|1862.92|1862.88|1862.88|0
1645108710000|2022-02-17 14:38:30|1862.95|1862.95|1862.95|1862.95|1862.95|1862.95|1862.95|1862.95|0
1645108720000|2022-02-17 14:38:40|1863.01|1863.01|1863.01|1863.01|1863.01|1863.01|1863.01|1863.01|0
1645108730000|2022-02-17 14:38:50|1863.1|1863.1|1862.99|1862.99|1863.1|1863.1|1862.99|1862.99|0
1645108740000|2022-02-17 14:39:00|1862.88|1862.88|1862.85|1862.85|1862.88|1862.88|1862.85|1862.85|0
1645108750000|2022-02-17 14:39:10|1862.92|1862.92|1862.96|1862.96|1862.96|1862.96|1862.92|1862.92|0
1645108760000|2022-02-17 14:39:20|1862.99|1862.99|1863.12|1863.12|1863.12|1863.12|1862.99|1862.99|0
1645108770000|2022-02-17 14:39:30|1863.23|1863.23|1863.68|1863.68|1863.68|1863.68|1863.23|1863.23|0
1645108780000|2022-02-17 14:39:40|1863.64|1863.64|1863.64|1863.64|1863.64|1863.64|1863.64|1863.64|0
1645108790000|2022-02-17 14:39:50|1863.71|1863.71|1863.71|1863.71|1863.71|1863.71|1863.71|1863.71|0
1645108800000|2022-02-17 14:40:00|1863.73|1863.73|1863.73|1863.73|1863.73|1863.73|1863.73|1863.73|0
1645108810000|2022-02-17 14:40:10|1863.61|1863.61|1863.59|1863.59|1863.61|1863.61|1863.59|1863.59|0
1645108820000|2022-02-17 14:40:20|1863.62|1863.62|1863.66|1863.66|1863.66|1863.66|1863.62|1863.62|0
1645108830000|2022-02-17 14:40:30|1863.63|1863.63|1863.63|1863.63|1863.63|1863.63|1863.63|1863.63|0
1645108840000|2022-02-17 14:40:40|1863.51|1863.51|1863.51|1863.51|1863.51|1863.51|1863.51|1863.51|0
1645108850000|2022-02-17 14:40:50|1863.48|1863.48|1863.48|1863.48|1863.48|1863.48|1863.48|1863.48|0
1645108860000|2022-02-17 14:41:00|1863.42|1863.42|1863.35|1863.35|1863.42|1863.42|1863.35|1863.35|0
1645108870000|2022-02-17 14:41:10|1863.31|1863.31|1863.31|1863.31|1863.31|1863.31|1863.31|1863.31|0
1645108880000|2022-02-17 14:41:20|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|0
1645108890000|2022-02-17 14:41:30|1863.04|1863.04|1863.02|1863.02|1863.04|1863.04|1863.02|1863.02|0
1645108900000|2022-02-17 14:41:40|1862.84|1862.84|1862.16|1862.16|1862.84|1862.84|1862.16|1862.16|0
1645108910000|2022-02-17 14:41:50|1862.14|1862.14|1862.14|1862.14|1862.14|1862.14|1862.14|1862.14|0
1645108920000|2022-02-17 14:42:00|1862.03|1862.03|1861.65|1861.65|1862.03|1862.03|1861.65|1861.65|0
1645108930000|2022-02-17 14:42:10|1861.6|1861.6|1861.48|1861.48|1861.6|1861.6|1861.48|1861.48|0
1645108950000|2022-02-17 14:42:30|1861.37|1861.37|1861.56|1861.56|1861.56|1861.56|1861.35|1861.35|0
1645108980000|2022-02-17 14:43:00|1861.66|1861.66|1861.65|1861.65|1861.85|1861.85|1861.6|1861.6|0
1645108990000|2022-02-17 14:43:10|1861.59|1861.59|1861.37|1861.37|1861.59|1861.59|1861.37|1861.37|0
1645109000000|2022-02-17 14:43:20|1861.44|1861.44|1860.97|1860.97|1861.44|1861.44|1860.97|1860.97|0
1645109010000|2022-02-17 14:43:30|1860.91|1860.91|1860.88|1860.88|1860.91|1860.91|1860.82|1860.82|0
1645109020000|2022-02-17 14:43:40|1860.77|1860.77|1860.77|1860.77|1860.77|1860.77|1860.77|1860.77|0
1645109090000|2022-02-17 14:44:50|1860.14|1860.14|1860.16|1860.16|1860.16|1860.16|1860.03|1860.03|0
1645109100000|2022-02-17 14:45:00|1860.19|1860.19|1860.08|1860.08|1860.19|1860.19|1860.08|1860.08|0
1645109110000|2022-02-17 14:45:10|1860.05|1860.05|1859.96|1859.96|1860.05|1860.05|1859.96|1859.96|0
1645109120000|2022-02-17 14:45:20|1859.85|1859.85|1859.92|1859.92|1859.92|1859.92|1859.82|1859.82|0
1645109140000|2022-02-17 14:45:40|1860|1860|1860.1|1860.1|1860.17|1860.17|1860|1860|0
1645109150000|2022-02-17 14:45:50|1860.13|1860.13|1859.95|1859.95|1860.13|1860.13|1859.95|1859.95|0
1645109160000|2022-02-17 14:46:00|1859.91|1859.91|1859.59|1859.59|1859.91|1859.91|1859.48|1859.48|0
1645109170000|2022-02-17 14:46:10|1859.57|1859.57|1859.46|1859.46|1859.57|1859.57|1859.46|1859.46|0
1645109190000|2022-02-17 14:46:30|1859.53|1859.53|1859.5|1859.5|1859.53|1859.53|1859.5|1859.5|0
1645109200000|2022-02-17 14:46:40|1859.53|1859.53|1859.53|1859.53|1859.53|1859.53|1859.53|1859.53|0
1645109220000|2022-02-17 14:47:00|1859.51|1859.51|1859.44|1859.44|1859.51|1859.51|1859.44|1859.44|0
1645109250000|2022-02-17 14:47:30|1859.51|1859.51|1859.53|1859.53|1859.53|1859.53|1859.48|1859.48|0
1645109260000|2022-02-17 14:47:40|1859.61|1859.61|1859.46|1859.46|1859.61|1859.61|1859.46|1859.46|0
1645109270000|2022-02-17 14:47:50|1859.58|1859.58|1860.14|1860.14|1860.14|1860.14|1859.58|1859.58|0
1645109280000|2022-02-17 14:48:00|1860.21|1860.21|1859.4|1859.4|1860.21|1860.21|1859.4|1859.4|0
1645109300000|2022-02-17 14:48:20|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|0
1645109320000|2022-02-17 14:48:40|1859.34|1859.34|1859.83|1859.83|1859.83|1859.83|1859.24|1859.24|0
1645109340000|2022-02-17 14:49:00|1859.77|1859.77|1859.96|1859.96|1860.1|1860.1|1859.74|1859.74|0
1645109350000|2022-02-17 14:49:10|1860.08|1860.08|1860.08|1860.08|1860.08|1860.08|1860.08|1860.08|0
1645109360000|2022-02-17 14:49:20|1860.04|1860.04|1860.04|1860.04|1860.04|1860.04|1860.04|1860.04|0
1645109380000|2022-02-17 14:49:40|1859.74|1859.74|1859.64|1859.64|1859.74|1859.74|1859.64|1859.64|0
1645109390000|2022-02-17 14:49:50|1859.74|1859.74|1859.74|1859.74|1859.74|1859.74|1859.67|1859.67|0
1645109400000|2022-02-17 14:50:00|1859.67|1859.67|1859.36|1859.36|1859.67|1859.67|1859.36|1859.36|0
1645109410000|2022-02-17 14:50:10|1859.34|1859.34|1859.19|1859.19|1859.34|1859.34|1859.19|1859.19|0
1645109420000|2022-02-17 14:50:20|1859.08|1859.08|1859.08|1859.08|1859.08|1859.08|1859.08|1859.08|0
1645109430000|2022-02-17 14:50:30|1859.06|1859.06|1858.8|1858.8|1859.06|1859.06|1858.8|1858.8|0
1645109440000|2022-02-17 14:50:40|1858.74|1858.74|1858.29|1858.29|1858.74|1858.74|1858.29|1858.29|0
1645109450000|2022-02-17 14:50:50|1858.46|1858.46|1858.56|1858.56|1858.56|1858.56|1858.44|1858.44|0
1645109460000|2022-02-17 14:51:00|1858.59|1858.59|1858.42|1858.42|1858.67|1858.67|1858.42|1858.42|0
1645109470000|2022-02-17 14:51:10|1858.3|1858.3|1858.2|1858.2|1858.3|1858.3|1858.2|1858.2|0
1645109480000|2022-02-17 14:51:20|1858.17|1858.17|1858.17|1858.17|1858.17|1858.17|1858.17|1858.17|0
1645109490000|2022-02-17 14:51:30|1858.12|1858.12|1857.8|1857.8|1858.12|1858.12|1857.8|1857.8|0
1645109500000|2022-02-17 14:51:40|1857.76|1857.76|1857.7|1857.7|1857.76|1857.76|1857.44|1857.44|0
1645109510000|2022-02-17 14:51:50|1857.59|1857.59|1857.52|1857.52|1857.59|1857.59|1857.52|1857.52|0
1645109520000|2022-02-17 14:52:00|1857.31|1857.31|1857.48|1857.48|1857.5|1857.5|1857.28|1857.28|0
1645109540000|2022-02-17 14:52:20|1857.42|1857.42|1857.59|1857.59|1857.79|1857.79|1857.42|1857.42|0
1645109600000|2022-02-17 14:53:20|1856.95|1856.95|1856.93|1856.93|1856.95|1856.95|1856.93|1856.93|0
1645109610000|2022-02-17 14:53:30|1856.81|1856.81|1856.81|1856.81|1856.81|1856.81|1856.81|1856.81|0
1645109620000|2022-02-17 14:53:40|1856.74|1856.74|1856.67|1856.67|1856.74|1856.74|1856.67|1856.67|0
1645109630000|2022-02-17 14:53:50|1856.34|1856.34|1855.85|1855.85|1856.34|1856.34|1855.85|1855.85|0
1645109640000|2022-02-17 14:54:00|1855.78|1855.78|1855.58|1855.58|1855.78|1855.78|1855.58|1855.58|0
1645109650000|2022-02-17 14:54:10|1855.55|1855.55|1855.59|1855.59|1855.63|1855.63|1855.55|1855.55|0
1645109660000|2022-02-17 14:54:20|1855.58|1855.58|1855.56|1855.56|1855.58|1855.58|1855.56|1855.56|0
1645109670000|2022-02-17 14:54:30|1855.49|1855.49|1855.35|1855.35|1855.49|1855.49|1855.3|1855.3|0
1645109680000|2022-02-17 14:54:40|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|0
1645109690000|2022-02-17 14:54:50|1855.46|1855.46|1855.46|1855.46|1855.46|1855.46|1855.46|1855.46|0
1645109700000|2022-02-17 14:55:00|1855.68|1855.68|1855.7|1855.7|1855.72|1855.72|1855.57|1855.57|0
1645109710000|2022-02-17 14:55:10|1855.73|1855.73|1855.8|1855.8|1855.8|1855.8|1855.73|1855.73|0
1645109720000|2022-02-17 14:55:20|1855.83|1855.83|1855.64|1855.64|1855.83|1855.83|1855.64|1855.64|0
1645109740000|2022-02-17 14:55:40|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|0
1645109750000|2022-02-17 14:55:50|1855.23|1855.23|1855.59|1855.59|1855.59|1855.59|1855.23|1855.23|0
1645109760000|2022-02-17 14:56:00|1855.57|1855.57|1855.57|1855.57|1855.57|1855.57|1855.57|1855.57|0
1645109770000|2022-02-17 14:56:10|1855.55|1855.55|1855.51|1855.51|1855.55|1855.55|1855.44|1855.44|0
1645109780000|2022-02-17 14:56:20|1855.48|1855.48|1855.36|1855.36|1855.48|1855.48|1855.36|1855.36|0
1645109790000|2022-02-17 14:56:30|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|0
1645109850000|2022-02-17 14:57:30|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|0
1645109860000|2022-02-17 14:57:40|1856.11|1856.11|1856.16|1856.16|1856.22|1856.22|1856.11|1856.11|0
1645109870000|2022-02-17 14:57:50|1856.18|1856.18|1855.88|1855.88|1856.18|1856.18|1855.88|1855.88|0
1645109880000|2022-02-17 14:58:00|1855.84|1855.84|1855.79|1855.79|1855.84|1855.84|1855.79|1855.79|0
1645109890000|2022-02-17 14:58:10|1855.86|1855.86|1856.04|1856.04|1856.04|1856.04|1855.86|1855.86|0
1645109900000|2022-02-17 14:58:20|1855.94|1855.94|1855.94|1855.94|1855.94|1855.94|1855.94|1855.94|0
1645109910000|2022-02-17 14:58:30|1855.83|1855.83|1855.79|1855.79|1855.83|1855.83|1855.79|1855.79|0
1645109920000|2022-02-17 14:58:40|1855.84|1855.84|1855.84|1855.84|1855.84|1855.84|1855.84|1855.84|0
1645109930000|2022-02-17 14:58:50|1856.05|1856.05|1856.08|1856.08|1856.08|1856.08|1856.05|1856.05|0
1645109940000|2022-02-17 14:59:00|1856|1856|1855.79|1855.79|1856|1856|1855.79|1855.79|0
1645109950000|2022-02-17 14:59:10|1855.9|1855.9|1856.23|1856.23|1856.23|1856.23|1855.9|1855.9|0
1645109960000|2022-02-17 14:59:20|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|0
1645109970000|2022-02-17 14:59:30|1856.22|1856.22|1856.02|1856.02|1856.22|1856.22|1856.02|1856.02|0
1645109990000|2022-02-17 14:59:50|1855.88|1855.88|1855.73|1855.73|1855.88|1855.88|1855.73|1855.73|0
1645110000000|2022-02-17 15:00:00|1855.8|1855.8|1855.94|1855.94|1855.94|1855.94|1855.8|1855.8|0
1645110010000|2022-02-17 15:00:10|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|0
1645110020000|2022-02-17 15:00:20|1856.06|1856.06|1855.69|1855.69|1856.1|1856.1|1855.69|1855.69|0
1645110030000|2022-02-17 15:00:30|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|0
1645110050000|2022-02-17 15:00:50|1855.55|1855.55|1855.33|1855.33|1855.55|1855.55|1855.3|1855.3|0
1645110070000|2022-02-17 15:01:10|1855.31|1855.31|1855.29|1855.29|1855.52|1855.52|1855.29|1855.29|0
1645110080000|2022-02-17 15:01:20|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|0
1645110090000|2022-02-17 15:01:30|1855.6|1855.6|1856.46|1856.46|1856.57|1856.57|1855.6|1855.6|0
1645110110000|2022-02-17 15:01:50|1856.36|1856.36|1856.44|1856.44|1856.44|1856.44|1856.36|1856.36|0
1645110120000|2022-02-17 15:02:00|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|0
1645110130000|2022-02-17 15:02:10|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|0
1645110140000|2022-02-17 15:02:20|1856.44|1856.44|1856.41|1856.41|1856.44|1856.44|1856.41|1856.41|0
1645110150000|2022-02-17 15:02:30|1856.39|1856.39|1856.37|1856.37|1856.43|1856.43|1856.34|1856.34|0
1645110160000|2022-02-17 15:02:40|1856.39|1856.39|1856.51|1856.51|1856.51|1856.51|1856.39|1856.39|0
1645110170000|2022-02-17 15:02:50|1856.38|1856.38|1856.38|1856.38|1856.38|1856.38|1856.38|1856.38|0
1645110180000|2022-02-17 15:03:00|1856.34|1856.34|1857.71|1857.71|1857.71|1857.71|1856.29|1856.29|0
1645110190000|2022-02-17 15:03:10|1857.76|1857.76|1858.18|1858.18|1858.18|1858.18|1857.76|1857.76|0
1645110200000|2022-02-17 15:03:20|1858.24|1858.24|1858.72|1858.72|1858.72|1858.72|1858.24|1858.24|0
1645110210000|2022-02-17 15:03:30|1858.77|1858.77|1859.02|1859.02|1859.02|1859.02|1858.73|1858.73|0
1645110220000|2022-02-17 15:03:40|1858.77|1858.77|1858.25|1858.25|1858.87|1858.87|1858.25|1858.25|0
1645110230000|2022-02-17 15:03:50|1858.47|1858.47|1858.47|1858.47|1858.47|1858.47|1858.47|1858.47|0
1645110240000|2022-02-17 15:04:00|1858.51|1858.51|1858.98|1858.98|1858.98|1858.98|1858.51|1858.51|0
1645110250000|2022-02-17 15:04:10|1859.02|1859.02|1859.39|1859.39|1859.41|1859.41|1859.02|1859.02|0
1645110260000|2022-02-17 15:04:20|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|0
1645110270000|2022-02-17 15:04:30|1859.44|1859.44|1859.07|1859.07|1859.44|1859.44|1859.07|1859.07|0
1645110290000|2022-02-17 15:04:50|1858.99|1858.99|1858.7|1858.7|1858.99|1858.99|1858.54|1858.54|0
1645110300000|2022-02-17 15:05:00|1858.77|1858.77|1858.15|1858.15|1858.77|1858.77|1858.15|1858.15|0
1645110310000|2022-02-17 15:05:10|1858.17|1858.17|1858.17|1858.17|1858.17|1858.17|1858.17|1858.17|0
1645110320000|2022-02-17 15:05:20|1858.11|1858.11|1858.11|1858.11|1858.11|1858.11|1858.11|1858.11|0
1645110330000|2022-02-17 15:05:30|1858.04|1858.04|1858|1858|1858.04|1858.04|1857.64|1857.64|0
1645110340000|2022-02-17 15:05:40|1857.97|1857.97|1858.42|1858.42|1858.42|1858.42|1857.97|1857.97|0
1645110350000|2022-02-17 15:05:50|1858.35|1858.35|1858.24|1858.24|1858.35|1858.35|1858.24|1858.24|0
1645110360000|2022-02-17 15:06:00|1858.31|1858.31|1858.68|1858.68|1858.68|1858.68|1858.31|1858.31|0
1645110370000|2022-02-17 15:06:10|1858.45|1858.45|1858.56|1858.56|1858.56|1858.56|1858.45|1858.45|0
1645110380000|2022-02-17 15:06:20|1858.68|1858.68|1858.82|1858.82|1858.94|1858.94|1858.68|1858.68|0
1645110390000|2022-02-17 15:06:30|1858.7|1858.7|1858.7|1858.7|1858.7|1858.7|1858.7|1858.7|0
1645110400000|2022-02-17 15:06:40|1858.73|1858.73|1858.73|1858.73|1858.73|1858.73|1858.73|1858.73|0
1645110410000|2022-02-17 15:06:50|1858.8|1858.8|1858.85|1858.85|1858.85|1858.85|1858.8|1858.8|0
1645110420000|2022-02-17 15:07:00|1858.8|1858.8|1858.93|1858.93|1858.93|1858.93|1858.8|1858.8|0
1645110430000|2022-02-17 15:07:10|1859.08|1859.08|1859.01|1859.01|1859.08|1859.08|1859.01|1859.01|0
1645110440000|2022-02-17 15:07:20|1859.14|1859.14|1859.02|1859.02|1859.14|1859.14|1859.02|1859.02|0
1645110450000|2022-02-17 15:07:30|1858.95|1858.95|1859.12|1859.12|1859.12|1859.12|1858.95|1858.95|0
1645110460000|2022-02-17 15:07:40|1859.36|1859.36|1859.29|1859.29|1859.36|1859.36|1859.29|1859.29|0
1645110470000|2022-02-17 15:07:50|1859.18|1859.18|1859.18|1859.18|1859.18|1859.18|1859.18|1859.18|0
1645110500000|2022-02-17 15:08:20|1859.24|1859.24|1859.3|1859.3|1859.3|1859.3|1859.24|1859.24|0
1645110510000|2022-02-17 15:08:30|1859.19|1859.19|1859.09|1859.09|1859.19|1859.19|1859.09|1859.09|0
1645110550000|2022-02-17 15:09:10|1859.05|1859.05|1859.05|1859.05|1859.05|1859.05|1859.05|1859.05|0
1645110560000|2022-02-17 15:09:20|1859.01|1859.01|1858.86|1858.86|1859.01|1859.01|1858.86|1858.86|0
1645110570000|2022-02-17 15:09:30|1858.83|1858.83|1858.88|1858.88|1858.88|1858.88|1858.77|1858.77|0
1645110600000|2022-02-17 15:10:00|1858.54|1858.54|1858.54|1858.54|1858.54|1858.54|1858.54|1858.54|0
1645110610000|2022-02-17 15:10:10|1858.49|1858.49|1858.49|1858.49|1858.49|1858.49|1858.49|1858.49|0
1645110620000|2022-02-17 15:10:20|1858.54|1858.54|1858.54|1858.54|1858.54|1858.54|1858.54|1858.54|0
1645110630000|2022-02-17 15:10:30|1858.63|1858.63|1858.63|1858.63|1858.63|1858.63|1858.63|1858.63|0
1645110650000|2022-02-17 15:10:50|1858.77|1858.77|1859.01|1859.01|1859.01|1859.01|1858.77|1858.77|0
1645110660000|2022-02-17 15:11:00|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|0
1645110680000|2022-02-17 15:11:20|1858.6|1858.6|1858.53|1858.53|1858.6|1858.6|1858.53|1858.53|0
1645110690000|2022-02-17 15:11:30|1858.46|1858.46|1857.96|1857.96|1858.46|1858.46|1857.96|1857.96|0
1645110700000|2022-02-17 15:11:40|1858.28|1858.28|1858.28|1858.28|1858.28|1858.28|1858.28|1858.28|0
1645110730000|2022-02-17 15:12:10|1858.38|1858.38|1858.36|1858.36|1858.38|1858.38|1858.36|1858.36|0
1645110740000|2022-02-17 15:12:20|1858.38|1858.38|1858.41|1858.41|1858.41|1858.41|1858.38|1858.38|0
1645110750000|2022-02-17 15:12:30|1858.45|1858.45|1858.44|1858.44|1858.47|1858.47|1858.44|1858.44|0
1645110760000|2022-02-17 15:12:40|1858.32|1858.32|1857.98|1857.98|1858.32|1858.32|1857.98|1857.98|0
1645110770000|2022-02-17 15:12:50|1858.09|1858.09|1858.16|1858.16|1858.16|1858.16|1857.98|1857.98|0
1645110780000|2022-02-17 15:13:00|1858.13|1858.13|1857.92|1857.92|1858.13|1858.13|1857.92|1857.92|0
1645110790000|2022-02-17 15:13:10|1857.89|1857.89|1857.8|1857.8|1857.89|1857.89|1857.8|1857.8|0
1645110810000|2022-02-17 15:13:30|1857.84|1857.84|1857.91|1857.91|1857.91|1857.91|1857.84|1857.84|0
1645110820000|2022-02-17 15:13:40|1858.02|1858.02|1858.13|1858.13|1858.13|1858.13|1858.02|1858.02|0
1645110840000|2022-02-17 15:14:00|1858.05|1858.05|1858.13|1858.13|1858.13|1858.13|1858.05|1858.05|0
1645110850000|2022-02-17 15:14:10|1858.06|1858.06|1858.18|1858.18|1858.18|1858.18|1858.06|1858.06|0
1645110860000|2022-02-17 15:14:20|1858.15|1858.15|1858.15|1858.15|1858.15|1858.15|1858.15|1858.15|0
1645110880000|2022-02-17 15:14:40|1858.26|1858.26|1858.26|1858.26|1858.26|1858.26|1858.26|1858.26|0
1645110900000|2022-02-17 15:15:00|1858.31|1858.31|1858.27|1858.27|1858.41|1858.41|1858.27|1858.27|0
1645110910000|2022-02-17 15:15:10|1858.3|1858.3|1858.64|1858.64|1858.64|1858.64|1858.3|1858.3|0
1645110920000|2022-02-17 15:15:20|1858.78|1858.78|1858.78|1858.78|1858.78|1858.78|1858.78|1858.78|0
1645110930000|2022-02-17 15:15:30|1858.8|1858.8|1858.74|1858.74|1858.8|1858.8|1858.74|1858.74|0
1645110940000|2022-02-17 15:15:40|1858.63|1858.63|1858.67|1858.67|1858.74|1858.74|1858.63|1858.63|0
1645110950000|2022-02-17 15:15:50|1858.73|1858.73|1858.8|1858.8|1858.8|1858.8|1858.73|1858.73|0
1645110960000|2022-02-17 15:16:00|1858.71|1858.71|1858.71|1858.71|1858.71|1858.71|1858.71|1858.71|0
1645110970000|2022-02-17 15:16:10|1858.59|1858.59|1858.59|1858.59|1858.59|1858.59|1858.59|1858.59|0
1645110980000|2022-02-17 15:16:20|1858.56|1858.56|1858.74|1858.74|1858.89|1858.89|1858.56|1858.56|0
1645110990000|2022-02-17 15:16:30|1858.81|1858.81|1858.66|1858.66|1858.95|1858.95|1858.66|1858.66|0
1645111000000|2022-02-17 15:16:40|1858.88|1858.88|1858.97|1858.97|1858.97|1858.97|1858.88|1858.88|0
1645111010000|2022-02-17 15:16:50|1858.78|1858.78|1858.91|1858.91|1858.91|1858.91|1858.78|1858.78|0
1645111020000|2022-02-17 15:17:00|1858.67|1858.67|1858.7|1858.7|1858.7|1858.7|1858.67|1858.67|0
1645111030000|2022-02-17 15:17:10|1858.77|1858.77|1857.69|1857.69|1858.77|1858.77|1857.69|1857.69|0
1645111040000|2022-02-17 15:17:20|1857.62|1857.62|1857.74|1857.74|1857.74|1857.74|1857.56|1857.56|0
1645111060000|2022-02-17 15:17:40|1857.71|1857.71|1857.45|1857.45|1857.71|1857.71|1857.45|1857.45|0
1645111070000|2022-02-17 15:17:50|1857.48|1857.48|1857.48|1857.48|1857.48|1857.48|1857.48|1857.48|0
1645111080000|2022-02-17 15:18:00|1857.46|1857.46|1857.34|1857.34|1857.46|1857.46|1857.34|1857.34|0
1645111090000|2022-02-17 15:18:10|1857.41|1857.41|1857.38|1857.38|1857.41|1857.41|1857.38|1857.38|0
1645111100000|2022-02-17 15:18:20|1857.53|1857.53|1857.48|1857.48|1857.53|1857.53|1857.48|1857.48|0
1645111120000|2022-02-17 15:18:40|1857.62|1857.62|1857.62|1857.62|1857.62|1857.62|1857.62|1857.62|0
1645111130000|2022-02-17 15:18:50|1857.56|1857.56|1857.56|1857.56|1857.56|1857.56|1857.56|1857.56|0
1645111150000|2022-02-17 15:19:10|1857.53|1857.53|1857.42|1857.42|1857.53|1857.53|1857.42|1857.42|0
1645111160000|2022-02-17 15:19:20|1857.31|1857.31|1855.85|1855.85|1857.31|1857.31|1855.85|1855.85|0
1645111170000|2022-02-17 15:19:30|1855.76|1855.76|1855.71|1855.71|1855.82|1855.82|1855.71|1855.71|0
1645111180000|2022-02-17 15:19:40|1855.64|1855.64|1855.91|1855.91|1855.91|1855.91|1855.59|1855.59|0
1645111190000|2022-02-17 15:19:50|1855.84|1855.84|1855.91|1855.91|1855.91|1855.91|1855.84|1855.84|0
1645111200000|2022-02-17 15:20:00|1855.79|1855.79|1855.78|1855.78|1855.79|1855.79|1855.68|1855.68|0
1645111210000|2022-02-17 15:20:10|1855.69|1855.69|1855.66|1855.66|1855.69|1855.69|1855.66|1855.66|0
1645111220000|2022-02-17 15:20:20|1855.63|1855.63|1856.14|1856.14|1856.14|1856.14|1855.5|1855.5|0
1645111230000|2022-02-17 15:20:30|1856.22|1856.22|1856.12|1856.12|1856.22|1856.22|1856.08|1856.08|0
1645111240000|2022-02-17 15:20:40|1855.92|1855.92|1855.62|1855.62|1855.92|1855.92|1855.57|1855.57|0
1645111250000|2022-02-17 15:20:50|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|0
1645111260000|2022-02-17 15:21:00|1855.6|1855.6|1855.2|1855.2|1855.6|1855.6|1855.2|1855.2|0
1645111270000|2022-02-17 15:21:10|1855.14|1855.14|1854.95|1854.95|1855.14|1855.14|1854.95|1854.95|0
1645111280000|2022-02-17 15:21:20|1854.83|1854.83|1854.66|1854.66|1854.83|1854.83|1854.66|1854.66|0
1645111290000|2022-02-17 15:21:30|1854.6|1854.6|1854.66|1854.66|1854.66|1854.66|1854.6|1854.6|0
1645111300000|2022-02-17 15:21:40|1854.55|1854.55|1854.77|1854.77|1854.77|1854.77|1854.55|1854.55|0
1645111310000|2022-02-17 15:21:50|1854.73|1854.73|1854.71|1854.71|1854.73|1854.73|1854.71|1854.71|0
1645111320000|2022-02-17 15:22:00|1854.59|1854.59|1854.47|1854.47|1854.59|1854.59|1854.47|1854.47|0
1645111340000|2022-02-17 15:22:20|1854.44|1854.44|1854.24|1854.24|1854.44|1854.44|1854.24|1854.24|0
1645111350000|2022-02-17 15:22:30|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|0
1645111390000|2022-02-17 15:23:10|1854.11|1854.11|1854.11|1854.11|1854.11|1854.11|1854.11|1854.11|0
1645111400000|2022-02-17 15:23:20|1854.17|1854.17|1854.2|1854.2|1854.2|1854.2|1854.17|1854.17|0
1645111410000|2022-02-17 15:23:30|1854.13|1854.13|1854.14|1854.14|1854.16|1854.16|1854.07|1854.07|0
1645111420000|2022-02-17 15:23:40|1853.79|1853.79|1853.72|1853.72|1853.79|1853.79|1853.72|1853.72|0
1645111430000|2022-02-17 15:23:50|1853.5|1853.5|1853.62|1853.62|1853.62|1853.62|1853.5|1853.5|0
1645111450000|2022-02-17 15:24:10|1853.55|1853.55|1853.53|1853.53|1853.55|1853.55|1853.53|1853.53|0
1645111460000|2022-02-17 15:24:20|1853.67|1853.67|1854.07|1854.07|1854.07|1854.07|1853.67|1853.67|0
1645111470000|2022-02-17 15:24:30|1854.02|1854.02|1854.13|1854.13|1854.13|1854.13|1854.02|1854.02|0
1645111480000|2022-02-17 15:24:40|1854.15|1854.15|1854.09|1854.09|1854.15|1854.15|1854.09|1854.09|0
1645111500000|2022-02-17 15:25:00|1853.98|1853.98|1853.98|1853.98|1853.98|1853.98|1853.98|1853.98|0
1645111510000|2022-02-17 15:25:10|1853.95|1853.95|1854.13|1854.13|1854.15|1854.15|1853.95|1853.95|0
1645111520000|2022-02-17 15:25:20|1854.25|1854.25|1854.37|1854.37|1854.37|1854.37|1854.25|1854.25|0
1645111530000|2022-02-17 15:25:30|1854.26|1854.26|1854.26|1854.26|1854.26|1854.26|1854.26|1854.26|0
1645111540000|2022-02-17 15:25:40|1854.23|1854.23|1854.23|1854.23|1854.23|1854.23|1854.23|1854.23|0
1645111560000|2022-02-17 15:26:00|1854.26|1854.26|1854.15|1854.15|1854.26|1854.26|1854.15|1854.15|0
1645111570000|2022-02-17 15:26:10|1854.26|1854.26|1854.26|1854.26|1854.26|1854.26|1854.26|1854.26|0
1645111580000|2022-02-17 15:26:20|1854.38|1854.38|1854.48|1854.48|1854.48|1854.48|1854.38|1854.38|0
1645111590000|2022-02-17 15:26:30|1854.69|1854.69|1854.69|1854.69|1854.69|1854.69|1854.69|1854.69|0
1645111600000|2022-02-17 15:26:40|1855.02|1855.02|1855.96|1855.96|1855.96|1855.96|1855.02|1855.02|0
1645111610000|2022-02-17 15:26:50|1856.02|1856.02|1856.02|1856.02|1856.02|1856.02|1856.02|1856.02|0
1645111620000|2022-02-17 15:27:00|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|0
1645111630000|2022-02-17 15:27:10|1856.11|1856.11|1856.09|1856.09|1856.11|1856.11|1856.02|1856.02|0
1645111640000|2022-02-17 15:27:20|1856.17|1856.17|1856.23|1856.23|1856.23|1856.23|1856.17|1856.17|0
1645111650000|2022-02-17 15:27:30|1856.18|1856.18|1856.39|1856.39|1856.39|1856.39|1856.18|1856.18|0
1645111670000|2022-02-17 15:27:50|1856.26|1856.26|1856.26|1856.26|1856.26|1856.26|1856.26|1856.26|0
1645111680000|2022-02-17 15:28:00|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|0
1645111690000|2022-02-17 15:28:10|1856.4|1856.4|1856.62|1856.62|1856.62|1856.62|1856.4|1856.4|0
1645111700000|2022-02-17 15:28:20|1856.65|1856.65|1856.62|1856.62|1856.69|1856.69|1856.62|1856.62|0
1645111710000|2022-02-17 15:28:30|1856.73|1856.73|1856.78|1856.78|1856.78|1856.78|1856.73|1856.73|0
1645111720000|2022-02-17 15:28:40|1856.71|1856.71|1856.71|1856.71|1856.71|1856.71|1856.71|1856.71|0
1645111730000|2022-02-17 15:28:50|1856.64|1856.64|1856.57|1856.57|1856.64|1856.64|1856.57|1856.57|0
1645111740000|2022-02-17 15:29:00|1856.45|1856.45|1856.39|1856.39|1856.54|1856.54|1856.39|1856.39|0
1645111750000|2022-02-17 15:29:10|1856.35|1856.35|1856.33|1856.33|1856.35|1856.35|1856.33|1856.33|0
1645111760000|2022-02-17 15:29:20|1856.21|1856.21|1855.81|1855.81|1856.21|1856.21|1855.81|1855.81|0
1645111770000|2022-02-17 15:29:30|1855.7|1855.7|1855.16|1855.16|1855.7|1855.7|1855.16|1855.16|0
1645111780000|2022-02-17 15:29:40|1855.07|1855.07|1854.98|1854.98|1855.1|1855.1|1854.89|1854.89|0
1645111790000|2022-02-17 15:29:50|1854.91|1854.91|1854.83|1854.83|1854.91|1854.91|1854.83|1854.83|0
1645111800000|2022-02-17 15:30:00|1854.87|1854.87|1854.15|1854.15|1854.91|1854.91|1854.15|1854.15|0
1645111810000|2022-02-17 15:30:10|1854.26|1854.26|1854.23|1854.23|1854.26|1854.26|1854.23|1854.23|0
1645111820000|2022-02-17 15:30:20|1854.35|1854.35|1854.52|1854.52|1854.52|1854.52|1854.35|1854.35|0
1645111830000|2022-02-17 15:30:30|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|0
1645111850000|2022-02-17 15:30:50|1854.39|1854.39|1854.39|1854.39|1854.39|1854.39|1854.39|1854.39|0
1645111860000|2022-02-17 15:31:00|1854.43|1854.43|1854.43|1854.43|1854.43|1854.43|1854.43|1854.43|0
1645111870000|2022-02-17 15:31:10|1854.47|1854.47|1854.92|1854.92|1854.92|1854.92|1854.47|1854.47|0
1645111880000|2022-02-17 15:31:20|1854.74|1854.74|1854.74|1854.74|1854.74|1854.74|1854.74|1854.74|0
1645111890000|2022-02-17 15:31:30|1854.76|1854.76|1854.79|1854.79|1854.79|1854.79|1854.76|1854.76|0
1645111900000|2022-02-17 15:31:40|1854.82|1854.82|1854.82|1854.82|1854.82|1854.82|1854.82|1854.82|0
1645111910000|2022-02-17 15:31:50|1854.89|1854.89|1854.95|1854.95|1854.95|1854.95|1854.89|1854.89|0
1645111920000|2022-02-17 15:32:00|1855.07|1855.07|1855.15|1855.15|1855.15|1855.15|1855.07|1855.07|0
1645111930000|2022-02-17 15:32:10|1855.18|1855.18|1855.18|1855.18|1855.18|1855.18|1855.18|1855.18|0
1645111950000|2022-02-17 15:32:30|1855.2|1855.2|1855.39|1855.39|1855.39|1855.39|1855.18|1855.18|0
1645111960000|2022-02-17 15:32:40|1855.32|1855.32|1855.35|1855.35|1855.35|1855.35|1855.25|1855.25|0
1645111970000|2022-02-17 15:32:50|1855.28|1855.28|1855.11|1855.11|1855.28|1855.28|1855.11|1855.11|0
1645112010000|2022-02-17 15:33:30|1855.15|1855.15|1855.02|1855.02|1855.18|1855.18|1854.99|1854.99|0
1645112020000|2022-02-17 15:33:40|1855.05|1855.05|1854.6|1854.6|1855.05|1855.05|1854.6|1854.6|0
1645112030000|2022-02-17 15:33:50|1854.64|1854.64|1854.24|1854.24|1854.64|1854.64|1854.24|1854.24|0
1645112050000|2022-02-17 15:34:10|1854.15|1854.15|1853.76|1853.76|1854.15|1854.15|1853.76|1853.76|0
1645112060000|2022-02-17 15:34:20|1853.79|1853.79|1853.69|1853.69|1853.79|1853.79|1853.69|1853.69|0
1645112070000|2022-02-17 15:34:30|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|0
1645112090000|2022-02-17 15:34:50|1853.55|1853.55|1853.55|1853.55|1853.55|1853.55|1853.55|1853.55|0
1645112100000|2022-02-17 15:35:00|1853.49|1853.49|1853.31|1853.31|1853.49|1853.49|1853.31|1853.31|0
1645112120000|2022-02-17 15:35:20|1853.52|1853.52|1853.73|1853.73|1853.73|1853.73|1853.52|1853.52|0
1645112130000|2022-02-17 15:35:30|1853.85|1853.85|1853.97|1853.97|1853.97|1853.97|1853.85|1853.85|0
1645112140000|2022-02-17 15:35:40|1854.02|1854.02|1854.18|1854.18|1854.18|1854.18|1854.02|1854.02|0
1645112150000|2022-02-17 15:35:50|1854.29|1854.29|1854.34|1854.34|1854.34|1854.34|1854.29|1854.29|0
1645112160000|2022-02-17 15:36:00|1854.31|1854.31|1854.31|1854.31|1854.31|1854.31|1854.31|1854.31|0
1645112170000|2022-02-17 15:36:10|1854.38|1854.38|1854.38|1854.38|1854.38|1854.38|1854.38|1854.38|0
1645112180000|2022-02-17 15:36:20|1854.34|1854.34|1854.65|1854.65|1854.65|1854.65|1854.34|1854.34|0
1645112190000|2022-02-17 15:36:30|1854.67|1854.67|1854.62|1854.62|1854.69|1854.69|1854.62|1854.62|0
1645112210000|2022-02-17 15:36:50|1854.6|1854.6|1854.67|1854.67|1854.67|1854.67|1854.6|1854.6|0
1645112220000|2022-02-17 15:37:00|1854.7|1854.7|1854.49|1854.49|1854.7|1854.7|1854.49|1854.49|0
1645112230000|2022-02-17 15:37:10|1854.38|1854.38|1854.38|1854.38|1854.38|1854.38|1854.38|1854.38|0
1645112240000|2022-02-17 15:37:20|1854.31|1854.31|1853.84|1853.84|1854.31|1854.31|1853.84|1853.84|0
1645112250000|2022-02-17 15:37:30|1853.69|1853.69|1853.69|1853.69|1853.69|1853.69|1853.69|1853.69|0
1645112290000|2022-02-17 15:38:10|1853.76|1853.76|1853.69|1853.69|1853.76|1853.76|1853.69|1853.69|0
1645112300000|2022-02-17 15:38:20|1853.8|1853.8|1854.04|1854.04|1854.04|1854.04|1853.8|1853.8|0
1645112310000|2022-02-17 15:38:30|1854.19|1854.19|1854.19|1854.19|1854.19|1854.19|1854.19|1854.19|0
1645112320000|2022-02-17 15:38:40|1854.24|1854.24|1854.29|1854.29|1854.29|1854.29|1854.24|1854.24|0
1645112330000|2022-02-17 15:38:50|1854.35|1854.35|1854.35|1854.35|1854.35|1854.35|1854.35|1854.35|0
1645112350000|2022-02-17 15:39:10|1854.28|1854.28|1854.28|1854.28|1854.28|1854.28|1854.28|1854.28|0
1645112370000|2022-02-17 15:39:30|1854.35|1854.35|1854.35|1854.35|1854.35|1854.35|1854.35|1854.35|0
1645112400000|2022-02-17 15:40:00|1854.2|1854.2|1854.2|1854.2|1854.2|1854.2|1854.2|1854.2|0
1645112410000|2022-02-17 15:40:10|1854.15|1854.15|1854.15|1854.15|1854.15|1854.15|1854.15|1854.15|0
1645112430000|2022-02-17 15:40:30|1854.08|1854.08|1854.08|1854.08|1854.08|1854.08|1854.08|1854.08|0
1645112450000|2022-02-17 15:40:50|1854.01|1854.01|1854.08|1854.08|1854.08|1854.08|1854.01|1854.01|0
1645112470000|2022-02-17 15:41:10|1853.94|1853.94|1853.94|1853.94|1853.94|1853.94|1853.94|1853.94|0
1645112500000|2022-02-17 15:41:40|1853.87|1853.87|1853.87|1853.87|1853.87|1853.87|1853.87|1853.87|0
1645112520000|2022-02-17 15:42:00|1853.92|1853.92|1854.11|1854.11|1854.13|1854.13|1853.92|1853.92|0
1645112530000|2022-02-17 15:42:10|1854.06|1854.06|1854.13|1854.13|1854.13|1854.13|1854.03|1854.03|0
1645112540000|2022-02-17 15:42:20|1854.08|1854.08|1854.16|1854.16|1854.16|1854.16|1854.02|1854.02|0
1645112550000|2022-02-17 15:42:30|1854.14|1854.14|1854.2|1854.2|1854.2|1854.2|1854.14|1854.14|0
1645112560000|2022-02-17 15:42:40|1854.27|1854.27|1854.29|1854.29|1854.29|1854.29|1854.27|1854.27|0
1645112580000|2022-02-17 15:43:00|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|0
1645112600000|2022-02-17 15:43:20|1854.3|1854.3|1854.4|1854.4|1854.4|1854.4|1854.3|1854.3|0
1645112620000|2022-02-17 15:43:40|1854.28|1854.28|1854.16|1854.16|1854.28|1854.28|1854.16|1854.16|0
1645112630000|2022-02-17 15:43:50|1854.18|1854.18|1854.2|1854.2|1854.2|1854.2|1854.18|1854.18|0
1645112640000|2022-02-17 15:44:00|1854.16|1854.16|1854.35|1854.35|1854.35|1854.35|1854.16|1854.16|0
1645112650000|2022-02-17 15:44:10|1854.47|1854.47|1855.11|1855.11|1855.11|1855.11|1854.47|1854.47|0
1645112660000|2022-02-17 15:44:20|1855.04|1855.04|1854.97|1854.97|1855.04|1855.04|1854.97|1854.97|0
1645112700000|2022-02-17 15:45:00|1855|1855|1855.03|1855.03|1855.03|1855.03|1855|1855|0
1645112720000|2022-02-17 15:45:20|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|1855.13|0
1645112730000|2022-02-17 15:45:30|1855.04|1855.04|1855|1855|1855.04|1855.04|1855|1855|0
1645112740000|2022-02-17 15:45:40|1854.94|1854.94|1854.9|1854.9|1854.94|1854.94|1854.9|1854.9|0
1645112750000|2022-02-17 15:45:50|1854.68|1854.68|1854.61|1854.61|1854.68|1854.68|1854.61|1854.61|0
1645112760000|2022-02-17 15:46:00|1854.45|1854.45|1853.86|1853.86|1854.45|1854.45|1853.86|1853.86|0
1645112770000|2022-02-17 15:46:10|1854.03|1854.03|1854.03|1854.03|1854.03|1854.03|1854.03|1854.03|0
1645112900000|2022-02-17 15:48:20|1853.69|1853.69|1853.64|1853.64|1853.69|1853.69|1853.64|1853.64|0
1645112910000|2022-02-17 15:48:30|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|0
1645112920000|2022-02-17 15:48:40|1853.49|1853.49|1853.38|1853.38|1853.49|1853.49|1853.38|1853.38|0
1645112930000|2022-02-17 15:48:50|1853.33|1853.33|1853.2|1853.2|1853.33|1853.33|1853.2|1853.2|0
1645112940000|2022-02-17 15:49:00|1853.29|1853.29|1853.18|1853.18|1853.29|1853.29|1853.18|1853.18|0
1645112950000|2022-02-17 15:49:10|1853.21|1853.21|1852.97|1852.97|1853.21|1853.21|1852.97|1852.97|0
1645112960000|2022-02-17 15:49:20|1852.85|1852.85|1852.85|1852.85|1852.85|1852.85|1852.85|1852.85|0
1645112980000|2022-02-17 15:49:40|1852.95|1852.95|1852.94|1852.94|1852.95|1852.95|1852.94|1852.94|0
1645112990000|2022-02-17 15:49:50|1852.92|1852.92|1852.99|1852.99|1852.99|1852.99|1852.92|1852.92|0
1645113010000|2022-02-17 15:50:10|1853.05|1853.05|1852.35|1852.35|1853.05|1853.05|1852.35|1852.35|0
1645113020000|2022-02-17 15:50:20|1852.14|1852.14|1852.14|1852.14|1852.14|1852.14|1852.14|1852.14|0
1645113030000|2022-02-17 15:50:30|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|1852.15|0
1645113040000|2022-02-17 15:50:40|1852.13|1852.13|1851.9|1851.9|1852.13|1852.13|1851.9|1851.9|0
1645113050000|2022-02-17 15:50:50|1851.92|1851.92|1851.8|1851.8|1851.93|1851.93|1851.8|1851.8|0
1645113060000|2022-02-17 15:51:00|1851.87|1851.87|1852.31|1852.31|1852.39|1852.39|1851.87|1851.87|0
1645113070000|2022-02-17 15:51:10|1852.23|1852.23|1852.23|1852.23|1852.23|1852.23|1852.23|1852.23|0
1645113080000|2022-02-17 15:51:20|1852.28|1852.28|1852.28|1852.28|1852.28|1852.28|1852.28|1852.28|0
1645113090000|2022-02-17 15:51:30|1852.3|1852.3|1852.19|1852.19|1852.3|1852.3|1852.19|1852.19|0
1645113100000|2022-02-17 15:51:40|1852.22|1852.22|1852.36|1852.36|1852.36|1852.36|1852.22|1852.22|0
1645113110000|2022-02-17 15:51:50|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|0
1645113120000|2022-02-17 15:52:00|1852.17|1852.17|1852.2|1852.2|1852.2|1852.2|1852.17|1852.17|0
1645113130000|2022-02-17 15:52:10|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|0
1645113140000|2022-02-17 15:52:20|1852.29|1852.29|1852.29|1852.29|1852.29|1852.29|1852.29|1852.29|0
1645113150000|2022-02-17 15:52:30|1852.23|1852.23|1852.25|1852.25|1852.25|1852.25|1852.23|1852.23|0
1645113160000|2022-02-17 15:52:40|1852.3|1852.3|1852.33|1852.33|1852.33|1852.33|1852.3|1852.3|0
1645113170000|2022-02-17 15:52:50|1852.37|1852.37|1852.3|1852.3|1852.37|1852.37|1852.3|1852.3|0
1645113190000|2022-02-17 15:53:10|1852.37|1852.37|1852.23|1852.23|1852.37|1852.37|1852.23|1852.23|0
1645113210000|2022-02-17 15:53:30|1852.44|1852.44|1852.44|1852.44|1852.44|1852.44|1852.44|1852.44|0
1645113220000|2022-02-17 15:53:40|1852.47|1852.47|1852.47|1852.47|1852.47|1852.47|1852.47|1852.47|0
1645113230000|2022-02-17 15:53:50|1852.49|1852.49|1852.51|1852.51|1852.51|1852.51|1852.49|1852.49|0
1645113240000|2022-02-17 15:54:00|1852.42|1852.42|1852.53|1852.53|1852.53|1852.53|1852.42|1852.42|0
1645113250000|2022-02-17 15:54:10|1852.42|1852.42|1852.34|1852.34|1852.42|1852.42|1852.34|1852.34|0
1645113280000|2022-02-17 15:54:40|1852.56|1852.56|1852.56|1852.56|1852.56|1852.56|1852.56|1852.56|0
1645113300000|2022-02-17 15:55:00|1852.68|1852.68|1852.66|1852.66|1852.72|1852.72|1852.62|1852.62|0
1645113310000|2022-02-17 15:55:10|1852.72|1852.72|1852.82|1852.82|1852.82|1852.82|1852.72|1852.72|0
1645113320000|2022-02-17 15:55:20|1852.89|1852.89|1852.89|1852.89|1852.89|1852.89|1852.89|1852.89|0
1645113340000|2022-02-17 15:55:40|1852.92|1852.92|1853.32|1853.32|1853.34|1853.34|1852.92|1852.92|0
1645113350000|2022-02-17 15:55:50|1853.29|1853.29|1853.29|1853.29|1853.29|1853.29|1853.29|1853.29|0
1645113360000|2022-02-17 15:56:00|1853.25|1853.25|1853.23|1853.23|1853.25|1853.25|1853.23|1853.23|0
1645113380000|2022-02-17 15:56:20|1853.3|1853.3|1853.42|1853.42|1853.42|1853.42|1853.3|1853.3|0
1645113390000|2022-02-17 15:56:30|1853.54|1853.54|1853.66|1853.66|1853.66|1853.66|1853.54|1853.54|0
1645113400000|2022-02-17 15:56:40|1853.77|1853.77|1853.8|1853.8|1853.8|1853.8|1853.77|1853.77|0
1645113420000|2022-02-17 15:57:00|1853.68|1853.68|1853.79|1853.79|1853.79|1853.79|1853.68|1853.68|0
1645113430000|2022-02-17 15:57:10|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|0
1645113440000|2022-02-17 15:57:20|1853.62|1853.62|1853.79|1853.79|1853.79|1853.79|1853.55|1853.55|0
1645113460000|2022-02-17 15:57:40|1853.67|1853.67|1853.82|1853.82|1853.82|1853.82|1853.67|1853.67|0
1645113480000|2022-02-17 15:58:00|1853.91|1853.91|1854.53|1854.53|1854.53|1854.53|1853.91|1853.91|0
1645113490000|2022-02-17 15:58:10|1854.55|1854.55|1854.79|1854.79|1854.79|1854.79|1854.55|1854.55|0
1645113500000|2022-02-17 15:58:20|1854.84|1854.84|1854.84|1854.84|1854.84|1854.84|1854.84|1854.84|0
1645113510000|2022-02-17 15:58:30|1854.95|1854.95|1854.9|1854.9|1854.95|1854.95|1854.9|1854.9|0
1645113520000|2022-02-17 15:58:40|1854.78|1854.78|1854.78|1854.78|1854.78|1854.78|1854.78|1854.78|0
1645113540000|2022-02-17 15:59:00|1854.84|1854.84|1854.94|1854.94|1854.99|1854.99|1854.84|1854.84|0
1645113550000|2022-02-17 15:59:10|1855.01|1855.01|1855.01|1855.01|1855.01|1855.01|1855.01|1855.01|0
1645113560000|2022-02-17 15:59:20|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|1855.03|0
1645113570000|2022-02-17 15:59:30|1854.97|1854.97|1854.9|1854.9|1854.97|1854.97|1854.9|1854.9|0
1645113580000|2022-02-17 15:59:40|1854.85|1854.85|1854.85|1854.85|1854.85|1854.85|1854.85|1854.85|0
1645113590000|2022-02-17 15:59:50|1854.82|1854.82|1854.75|1854.75|1854.82|1854.82|1854.75|1854.75|0
1645113600000|2022-02-17 16:00:00|1854.89|1854.89|1854.67|1854.67|1854.89|1854.89|1854.63|1854.63|0
1645113610000|2022-02-17 16:00:10|1854.71|1854.71|1854.65|1854.65|1854.71|1854.71|1854.65|1854.65|0
1645113620000|2022-02-17 16:00:20|1854.61|1854.61|1853.98|1853.98|1854.61|1854.61|1853.98|1853.98|0
1645113640000|2022-02-17 16:00:40|1854.01|1854.01|1854.01|1854.01|1854.01|1854.01|1854.01|1854.01|0
1645113660000|2022-02-17 16:01:00|1854.04|1854.04|1854.47|1854.47|1854.47|1854.47|1853.9|1853.9|0
1645113670000|2022-02-17 16:01:10|1854.54|1854.54|1854.61|1854.61|1854.61|1854.61|1854.54|1854.54|0
1645113680000|2022-02-17 16:01:20|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|0
1645113690000|2022-02-17 16:01:30|1854.78|1854.78|1854.78|1854.78|1854.9|1854.9|1854.78|1854.78|0
1645113700000|2022-02-17 16:01:40|1854.73|1854.73|1854.73|1854.73|1854.73|1854.73|1854.73|1854.73|0
1645113710000|2022-02-17 16:01:50|1854.59|1854.59|1854.49|1854.49|1854.59|1854.59|1854.49|1854.49|0
1645113730000|2022-02-17 16:02:10|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|0
1645113760000|2022-02-17 16:02:40|1854.47|1854.47|1854.47|1854.47|1854.47|1854.47|1854.47|1854.47|0
1645113770000|2022-02-17 16:02:50|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|0
1645113780000|2022-02-17 16:03:00|1854.31|1854.31|1854.31|1854.31|1854.31|1854.31|1854.31|1854.31|0
1645113790000|2022-02-17 16:03:10|1854.34|1854.34|1854.37|1854.37|1854.37|1854.37|1854.34|1854.34|0
1645113800000|2022-02-17 16:03:20|1854.34|1854.34|1854.24|1854.24|1854.34|1854.34|1854.24|1854.24|0
1645113810000|2022-02-17 16:03:30|1854.27|1854.27|1854.29|1854.29|1854.29|1854.29|1854.27|1854.27|0
1645113830000|2022-02-17 16:03:50|1854.27|1854.27|1854.34|1854.34|1854.34|1854.34|1854.27|1854.27|0
1645113860000|2022-02-17 16:04:20|1854.39|1854.39|1854.39|1854.39|1854.39|1854.39|1854.39|1854.39|0
1645113910000|2022-02-17 16:05:10|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|0
1645113920000|2022-02-17 16:05:20|1854.35|1854.35|1854.37|1854.37|1854.37|1854.37|1854.35|1854.35|0
1645113930000|2022-02-17 16:05:30|1854.31|1854.31|1854.24|1854.24|1854.31|1854.31|1854.24|1854.24|0
1645113940000|2022-02-17 16:05:40|1854.26|1854.26|1854.24|1854.24|1854.26|1854.26|1854.24|1854.24|0
1645113950000|2022-02-17 16:05:50|1854.21|1854.21|1854.26|1854.26|1854.26|1854.26|1854.21|1854.21|0
1645113960000|2022-02-17 16:06:00|1854.28|1854.28|1854.35|1854.35|1854.35|1854.35|1854.28|1854.28|0
1645113970000|2022-02-17 16:06:10|1854.32|1854.32|1854.35|1854.35|1854.35|1854.35|1854.32|1854.32|0
1645113980000|2022-02-17 16:06:20|1854.32|1854.32|1854.34|1854.34|1854.34|1854.34|1854.32|1854.32|0
1645113990000|2022-02-17 16:06:30|1854.3|1854.3|1854.23|1854.23|1854.3|1854.3|1854.23|1854.23|0
1645114020000|2022-02-17 16:07:00|1854.25|1854.25|1854.25|1854.25|1854.25|1854.25|1854.25|1854.25|0
1645114030000|2022-02-17 16:07:10|1854.27|1854.27|1854.42|1854.42|1854.56|1854.56|1854.27|1854.27|0
1645114040000|2022-02-17 16:07:20|1854.56|1854.56|1854.63|1854.63|1854.63|1854.63|1854.56|1854.56|0
1645114050000|2022-02-17 16:07:30|1854.56|1854.56|1854.56|1854.56|1854.56|1854.56|1854.56|1854.56|0
1645114080000|2022-02-17 16:08:00|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|0
1645114090000|2022-02-17 16:08:10|1854.52|1854.52|1854.45|1854.45|1854.52|1854.52|1854.43|1854.43|0
1645114100000|2022-02-17 16:08:20|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|0
1645114110000|2022-02-17 16:08:30|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|0
1645114120000|2022-02-17 16:08:40|1854.27|1854.27|1853.97|1853.97|1854.33|1854.33|1853.97|1853.97|0
1645114150000|2022-02-17 16:09:10|1854.04|1854.04|1854.21|1854.21|1854.21|1854.21|1853.91|1853.91|0
1645114160000|2022-02-17 16:09:20|1854.24|1854.24|1854.19|1854.19|1854.24|1854.24|1854.19|1854.19|0
1645114170000|2022-02-17 16:09:30|1854.24|1854.24|1854.16|1854.16|1854.24|1854.24|1854.16|1854.16|0
1645114180000|2022-02-17 16:09:40|1854.11|1854.11|1854.11|1854.11|1854.11|1854.11|1854.11|1854.11|0
1645114190000|2022-02-17 16:09:50|1854.22|1854.22|1854.15|1854.15|1854.22|1854.22|1854.15|1854.15|0
1645114200000|2022-02-17 16:10:00|1854.09|1854.09|1854.09|1854.09|1854.09|1854.09|1854.09|1854.09|0
1645114210000|2022-02-17 16:10:10|1854.17|1854.17|1854.15|1854.15|1854.17|1854.17|1854.1|1854.1|0
1645114230000|2022-02-17 16:10:30|1854.19|1854.19|1854.19|1854.19|1854.19|1854.19|1854.19|1854.19|0
1645114240000|2022-02-17 16:10:40|1854.28|1854.28|1854.59|1854.59|1854.59|1854.59|1854.28|1854.28|0
1645114250000|2022-02-17 16:10:50|1854.55|1854.55|1854.52|1854.52|1854.55|1854.55|1854.52|1854.52|0
1645114260000|2022-02-17 16:11:00|1854.59|1854.59|1854.62|1854.62|1854.62|1854.62|1854.59|1854.59|0
1645114270000|2022-02-17 16:11:10|1854.6|1854.6|1854.46|1854.46|1854.6|1854.6|1854.46|1854.46|0
1645114280000|2022-02-17 16:11:20|1854.23|1854.23|1854.15|1854.15|1854.23|1854.23|1854.15|1854.15|0
1645114290000|2022-02-17 16:11:30|1854.13|1854.13|1854.11|1854.11|1854.13|1854.13|1854.11|1854.11|0
1645114300000|2022-02-17 16:11:40|1854.08|1854.08|1854.01|1854.01|1854.08|1854.08|1854.01|1854.01|0
1645114310000|2022-02-17 16:11:50|1853.94|1853.94|1853.78|1853.78|1853.94|1853.94|1853.78|1853.78|0
1645114320000|2022-02-17 16:12:00|1853.71|1853.71|1853.71|1853.71|1853.71|1853.71|1853.71|1853.71|0
1645114330000|2022-02-17 16:12:10|1853.69|1853.69|1853.69|1853.69|1853.69|1853.69|1853.69|1853.69|0
1645114350000|2022-02-17 16:12:30|1853.62|1853.62|1853.64|1853.64|1853.64|1853.64|1853.62|1853.62|0
1645114360000|2022-02-17 16:12:40|1853.52|1853.52|1853.52|1853.52|1853.52|1853.52|1853.52|1853.52|0
1645114370000|2022-02-17 16:12:50|1853.41|1853.41|1853.44|1853.44|1853.44|1853.44|1853.41|1853.41|0
1645114380000|2022-02-17 16:13:00|1853.59|1853.59|1853.64|1853.64|1853.64|1853.64|1853.59|1853.59|0
1645114400000|2022-02-17 16:13:20|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|0
1645114430000|2022-02-17 16:13:50|1853.62|1853.62|1853.88|1853.88|1853.99|1853.99|1853.62|1853.62|0
1645114440000|2022-02-17 16:14:00|1853.98|1853.98|1854.02|1854.02|1854.02|1854.02|1853.98|1853.98|0
1645114450000|2022-02-17 16:14:10|1854.09|1854.09|1854.09|1854.09|1854.09|1854.09|1854.09|1854.09|0
1645114460000|2022-02-17 16:14:20|1854.16|1854.16|1854.16|1854.16|1854.16|1854.16|1854.16|1854.16|0
1645114470000|2022-02-17 16:14:30|1854.2|1854.2|1854.2|1854.2|1854.2|1854.2|1854.16|1854.16|0
1645114480000|2022-02-17 16:14:40|1854.23|1854.23|1854.23|1854.23|1854.23|1854.23|1854.23|1854.23|0
1645114500000|2022-02-17 16:15:00|1854.12|1854.12|1854.02|1854.02|1854.12|1854.12|1854.02|1854.02|0
1645114510000|2022-02-17 16:15:10|1853.98|1853.98|1853.98|1853.98|1853.98|1853.98|1853.98|1853.98|0
1645114560000|2022-02-17 16:16:00|1853.91|1853.91|1854.18|1854.18|1854.18|1854.18|1853.91|1853.91|0
1645114570000|2022-02-17 16:16:10|1854.31|1854.31|1854.24|1854.24|1854.37|1854.37|1854.24|1854.24|0
1645114580000|2022-02-17 16:16:20|1854.2|1854.2|1854.19|1854.19|1854.2|1854.2|1854.14|1854.14|0
1645114590000|2022-02-17 16:16:30|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|0
1645114600000|2022-02-17 16:16:40|1854.06|1854.06|1854.12|1854.12|1854.12|1854.12|1854.06|1854.06|0
1645114610000|2022-02-17 16:16:50|1854.01|1854.01|1854.08|1854.08|1854.12|1854.12|1854.01|1854.01|0
1645114620000|2022-02-17 16:17:00|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|0
1645114630000|2022-02-17 16:17:10|1854.12|1854.12|1854.15|1854.15|1854.19|1854.19|1854.12|1854.12|0
1645114660000|2022-02-17 16:17:40|1854.18|1854.18|1854.2|1854.2|1854.2|1854.2|1854.18|1854.18|0
1645114670000|2022-02-17 16:17:50|1854.1|1854.1|1854.3|1854.3|1854.3|1854.3|1854.1|1854.1|0
1645114680000|2022-02-17 16:18:00|1854.32|1854.32|1854.37|1854.37|1854.47|1854.47|1854.32|1854.32|0
1645114690000|2022-02-17 16:18:10|1854.39|1854.39|1854.78|1854.78|1854.82|1854.82|1854.39|1854.39|0
1645114700000|2022-02-17 16:18:20|1854.75|1854.75|1854.78|1854.78|1854.78|1854.78|1854.73|1854.73|0
1645114710000|2022-02-17 16:18:30|1854.85|1854.85|1854.82|1854.82|1854.85|1854.85|1854.82|1854.82|0
1645114720000|2022-02-17 16:18:40|1854.8|1854.8|1854.78|1854.78|1854.87|1854.87|1854.72|1854.72|0
1645114730000|2022-02-17 16:18:50|1854.71|1854.71|1854.71|1854.71|1854.71|1854.71|1854.71|1854.71|0
1645114740000|2022-02-17 16:19:00|1854.69|1854.69|1854.38|1854.38|1854.69|1854.69|1854.38|1854.38|0
1645114750000|2022-02-17 16:19:10|1854.26|1854.26|1854.26|1854.26|1854.26|1854.26|1854.26|1854.26|0
1645114770000|2022-02-17 16:19:30|1854.11|1854.11|1854.11|1854.11|1854.11|1854.11|1854.11|1854.11|0
1645114780000|2022-02-17 16:19:40|1854.16|1854.16|1854.19|1854.19|1854.21|1854.21|1854.16|1854.16|0
1645114790000|2022-02-17 16:19:50|1854.07|1854.07|1854.12|1854.12|1854.12|1854.12|1854.07|1854.07|0
1645114800000|2022-02-17 16:20:00|1854.02|1854.02|1853.86|1853.86|1854.07|1854.07|1853.86|1853.86|0
1645114810000|2022-02-17 16:20:10|1853.84|1853.84|1853.48|1853.48|1853.84|1853.84|1853.46|1853.46|0
1645114820000|2022-02-17 16:20:20|1853.37|1853.37|1853.35|1853.35|1853.37|1853.37|1853.35|1853.35|0
1645114840000|2022-02-17 16:20:40|1853.23|1853.23|1853.23|1853.23|1853.23|1853.23|1853.23|1853.23|0
1645114850000|2022-02-17 16:20:50|1853.13|1853.13|1853.23|1853.23|1853.23|1853.23|1853.13|1853.13|0
1645114860000|2022-02-17 16:21:00|1853.21|1853.21|1853.15|1853.15|1853.21|1853.21|1853.08|1853.08|0
1645114870000|2022-02-17 16:21:10|1853.12|1853.12|1853.15|1853.15|1853.15|1853.15|1853.12|1853.12|0
1645114880000|2022-02-17 16:21:20|1853.29|1853.29|1853.15|1853.15|1853.29|1853.29|1853.15|1853.15|0
1645114890000|2022-02-17 16:21:30|1853.11|1853.11|1853.22|1853.22|1853.22|1853.22|1853.11|1853.11|0
1645114900000|2022-02-17 16:21:40|1853.16|1853.16|1853.11|1853.11|1853.16|1853.16|1853.11|1853.11|0
1645114920000|2022-02-17 16:22:00|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|0
1645114930000|2022-02-17 16:22:10|1853.14|1853.14|1853.06|1853.06|1853.14|1853.14|1853.06|1853.06|0
1645114940000|2022-02-17 16:22:20|1853.11|1853.11|1853.01|1853.01|1853.11|1853.11|1853.01|1853.01|0
1645114950000|2022-02-17 16:22:30|1852.93|1852.93|1853.1|1853.1|1853.1|1853.1|1852.93|1852.93|0
1645114960000|2022-02-17 16:22:40|1853.16|1853.16|1853.3|1853.3|1853.3|1853.3|1853.16|1853.16|0
1645114980000|2022-02-17 16:23:00|1853.4|1853.4|1853.38|1853.38|1853.42|1853.42|1853.38|1853.38|0
1645114990000|2022-02-17 16:23:10|1853.35|1853.35|1853.39|1853.39|1853.42|1853.42|1853.23|1853.23|0
1645115010000|2022-02-17 16:23:30|1853.48|1853.48|1853.55|1853.55|1853.55|1853.55|1853.48|1853.48|0
1645115020000|2022-02-17 16:23:40|1853.53|1853.53|1853.53|1853.53|1853.53|1853.53|1853.53|1853.53|0
1645115030000|2022-02-17 16:23:50|1853.55|1853.55|1853.49|1853.49|1853.65|1853.65|1853.49|1853.49|0
1645115040000|2022-02-17 16:24:00|1853.43|1853.43|1853.23|1853.23|1853.43|1853.43|1853.23|1853.23|0
1645115050000|2022-02-17 16:24:10|1853.16|1853.16|1853.15|1853.15|1853.16|1853.16|1853.1|1853.1|0
1645115060000|2022-02-17 16:24:20|1853.08|1853.08|1853.13|1853.13|1853.16|1853.16|1853.04|1853.04|0
1645115070000|2022-02-17 16:24:30|1852.99|1852.99|1852.67|1852.67|1852.99|1852.99|1852.67|1852.67|0
1645115080000|2022-02-17 16:24:40|1852.61|1852.61|1852.5|1852.5|1852.61|1852.61|1852.5|1852.5|0
1645115090000|2022-02-17 16:24:50|1852.57|1852.57|1852.68|1852.68|1852.68|1852.68|1852.57|1852.57|0
1645115100000|2022-02-17 16:25:00|1852.58|1852.58|1852.49|1852.49|1852.58|1852.58|1852.47|1852.47|0
1645115110000|2022-02-17 16:25:10|1852.52|1852.52|1852.49|1852.49|1852.65|1852.65|1852.49|1852.49|0
1645115120000|2022-02-17 16:25:20|1852.35|1852.35|1852.8|1852.8|1852.8|1852.8|1852.35|1852.35|0
1645115130000|2022-02-17 16:25:30|1852.82|1852.82|1852.83|1852.83|1852.83|1852.83|1852.82|1852.82|0
1645115150000|2022-02-17 16:25:50|1852.91|1852.91|1853.05|1853.05|1853.05|1853.05|1852.86|1852.86|0
1645115160000|2022-02-17 16:26:00|1852.95|1852.95|1853.07|1853.07|1853.07|1853.07|1852.95|1852.95|0
1645115170000|2022-02-17 16:26:10|1853.15|1853.15|1853.12|1853.12|1853.15|1853.15|1853.12|1853.12|0
1645115180000|2022-02-17 16:26:20|1853.15|1853.15|1853.21|1853.21|1853.21|1853.21|1853.15|1853.15|0
1645115190000|2022-02-17 16:26:30|1853.28|1853.28|1853.28|1853.28|1853.28|1853.28|1853.28|1853.28|0
1645115200000|2022-02-17 16:26:40|1853.31|1853.31|1853.31|1853.31|1853.31|1853.31|1853.31|1853.31|0
1645115210000|2022-02-17 16:26:50|1853.42|1853.42|1853.53|1853.53|1853.53|1853.53|1853.42|1853.42|0
1645115220000|2022-02-17 16:27:00|1853.46|1853.46|1853.59|1853.59|1853.62|1853.62|1853.46|1853.46|0
1645115230000|2022-02-17 16:27:10|1853.56|1853.56|1853.63|1853.63|1853.72|1853.72|1853.43|1853.43|0
1645115240000|2022-02-17 16:27:20|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|0
1645115270000|2022-02-17 16:27:50|1853.77|1853.77|1853.82|1853.82|1853.82|1853.82|1853.77|1853.77|0
1645115280000|2022-02-17 16:28:00|1853.96|1853.96|1853.98|1853.98|1853.98|1853.98|1853.96|1853.96|0
1645115290000|2022-02-17 16:28:10|1853.87|1853.87|1854.1|1854.1|1854.1|1854.1|1853.87|1853.87|0
1645115300000|2022-02-17 16:28:20|1854.13|1854.13|1854.24|1854.24|1854.24|1854.24|1854.13|1854.13|0
1645115310000|2022-02-17 16:28:30|1854.28|1854.28|1854.28|1854.28|1854.28|1854.28|1854.28|1854.28|0
1645115320000|2022-02-17 16:28:40|1854.26|1854.26|1854.2|1854.2|1854.28|1854.28|1854.2|1854.2|0
1645115330000|2022-02-17 16:28:50|1854.17|1854.17|1854.13|1854.13|1854.17|1854.17|1854.13|1854.13|0
1645115340000|2022-02-17 16:29:00|1854.1|1854.1|1853.83|1853.83|1854.12|1854.12|1853.83|1853.83|0
1645115350000|2022-02-17 16:29:10|1853.76|1853.76|1853.83|1853.83|1853.83|1853.83|1853.76|1853.76|0
1645115360000|2022-02-17 16:29:20|1853.8|1853.8|1853.65|1853.65|1853.83|1853.83|1853.62|1853.62|0
1645115370000|2022-02-17 16:29:30|1853.43|1853.43|1853.68|1853.68|1853.75|1853.75|1853.43|1853.43|0
1645115380000|2022-02-17 16:29:40|1853.62|1853.62|1853.74|1853.74|1853.74|1853.74|1853.62|1853.62|0
1645115390000|2022-02-17 16:29:50|1853.79|1853.79|1853.84|1853.84|1854.18|1854.18|1853.6|1853.6|0
1645172100000|2022-02-18 08:15:00|1845.99|1845.99|1846.34|1846.34|1846.34|1846.34|1845.99|1845.99|0
1645172120000|2022-02-18 08:15:20|1846.37|1846.37|1846.4|1846.4|1846.4|1846.4|1846.37|1846.37|0
1645172130000|2022-02-18 08:15:30|1846.51|1846.51|1847.24|1847.24|1847.24|1847.24|1846.51|1846.51|0
1645172140000|2022-02-18 08:15:40|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|0
1645172150000|2022-02-18 08:15:50|1847.62|1847.62|1847.62|1847.62|1847.62|1847.62|1847.62|1847.62|0
1645172160000|2022-02-18 08:16:00|1847.51|1847.51|1847.34|1847.34|1847.58|1847.58|1847.34|1847.34|0
1645172180000|2022-02-18 08:16:20|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|0
1645172200000|2022-02-18 08:16:40|1846.94|1846.94|1847.04|1847.04|1847.04|1847.04|1846.94|1846.94|0
1645172210000|2022-02-18 08:16:50|1847.5|1847.5|1847.57|1847.57|1847.69|1847.69|1847.48|1847.48|0
1645172220000|2022-02-18 08:17:00|1848.19|1848.19|1847.31|1847.31|1848.19|1848.19|1847.23|1847.23|0
1645172230000|2022-02-18 08:17:10|1847.33|1847.33|1846.95|1846.95|1847.33|1847.33|1846.9|1846.9|0
1645172250000|2022-02-18 08:17:30|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|0
1645172280000|2022-02-18 08:18:00|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|0
1645172290000|2022-02-18 08:18:10|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|0
1645172300000|2022-02-18 08:18:20|1846.36|1846.36|1845.93|1845.93|1846.36|1846.36|1845.93|1845.93|0
1645172310000|2022-02-18 08:18:30|1845.9|1845.9|1845.4|1845.4|1845.9|1845.9|1845.34|1845.34|0
1645172330000|2022-02-18 08:18:50|1845.62|1845.62|1845.62|1845.62|1845.62|1845.62|1845.62|1845.62|0
1645172350000|2022-02-18 08:19:10|1845.74|1845.74|1845.46|1845.46|1845.74|1845.74|1845.46|1845.46|0
1645172360000|2022-02-18 08:19:20|1845.79|1845.79|1845.88|1845.88|1845.88|1845.88|1845.79|1845.79|0
1645172370000|2022-02-18 08:19:30|1845.91|1845.91|1845.91|1845.91|1845.91|1845.91|1845.91|1845.91|0
1645172380000|2022-02-18 08:19:40|1845.84|1845.84|1845.88|1845.88|1845.95|1845.95|1845.75|1845.75|0
1645172390000|2022-02-18 08:19:50|1845.95|1845.95|1845.83|1845.83|1845.95|1845.95|1845.83|1845.83|0
1645172400000|2022-02-18 08:20:00|1845.74|1845.74|1845.37|1845.37|1845.74|1845.74|1845.37|1845.37|0
1645172410000|2022-02-18 08:20:10|1845.49|1845.49|1845.45|1845.45|1845.56|1845.56|1845.45|1845.45|0
1645172420000|2022-02-18 08:20:20|1845.52|1845.52|1845.18|1845.18|1845.52|1845.52|1845.18|1845.18|0
1645172430000|2022-02-18 08:20:30|1845.27|1845.27|1845.35|1845.35|1845.35|1845.35|1845.27|1845.27|0
1645172440000|2022-02-18 08:20:40|1845.42|1845.42|1845.47|1845.47|1845.49|1845.49|1845.42|1845.42|0
1645172460000|2022-02-18 08:21:00|1845.45|1845.45|1845.48|1845.48|1845.48|1845.48|1845.45|1845.45|0
1645172470000|2022-02-18 08:21:10|1845.16|1845.16|1845.28|1845.28|1845.28|1845.28|1845.16|1845.16|0
1645172480000|2022-02-18 08:21:20|1845.16|1845.16|1845.85|1845.85|1845.85|1845.85|1845.13|1845.13|0
1645172490000|2022-02-18 08:21:30|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|0
1645172500000|2022-02-18 08:21:40|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|0
1645172520000|2022-02-18 08:22:00|1846.53|1846.53|1846.53|1846.53|1846.53|1846.53|1846.53|1846.53|0
1645172540000|2022-02-18 08:22:20|1846.57|1846.57|1846.66|1846.66|1846.66|1846.66|1846.57|1846.57|0
1645172550000|2022-02-18 08:22:30|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|0
1645172560000|2022-02-18 08:22:40|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|0
1645172580000|2022-02-18 08:23:00|1846.8|1846.8|1847.16|1847.16|1847.16|1847.16|1846.8|1846.8|0
1645172590000|2022-02-18 08:23:10|1847.02|1847.02|1846.97|1846.97|1847.02|1847.02|1846.97|1846.97|0
1645172600000|2022-02-18 08:23:20|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|0
1645172610000|2022-02-18 08:23:30|1846.93|1846.93|1846.92|1846.92|1846.93|1846.93|1846.83|1846.83|0
1645172620000|2022-02-18 08:23:40|1847.13|1847.13|1847.09|1847.09|1847.2|1847.2|1847.06|1847.06|0
1645172630000|2022-02-18 08:23:50|1846.95|1846.95|1846.81|1846.81|1846.95|1846.95|1846.81|1846.81|0
1645172640000|2022-02-18 08:24:00|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|0
1645172670000|2022-02-18 08:24:30|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|0
1645172680000|2022-02-18 08:24:40|1847.07|1847.07|1847.07|1847.07|1847.07|1847.07|1847.07|1847.07|0
1645172690000|2022-02-18 08:24:50|1846.8|1846.8|1846.81|1846.81|1846.81|1846.81|1846.71|1846.71|0
1645172710000|2022-02-18 08:25:10|1846.89|1846.89|1847.06|1847.06|1847.06|1847.06|1846.89|1846.89|0
1645172740000|2022-02-18 08:25:40|1846.95|1846.95|1846.69|1846.69|1847.18|1847.18|1846.69|1846.69|0
1645172750000|2022-02-18 08:25:50|1846.52|1846.52|1846.52|1846.52|1846.52|1846.52|1846.52|1846.52|0
1645172760000|2022-02-18 08:26:00|1846.58|1846.58|1847.41|1847.41|1847.41|1847.41|1846.58|1846.58|0
1645172770000|2022-02-18 08:26:10|1847.58|1847.58|1847.88|1847.88|1847.88|1847.88|1847.49|1847.49|0
1645172780000|2022-02-18 08:26:20|1848|1848|1848|1848|1848|1848|1848|1848|0
1645172790000|2022-02-18 08:26:30|1847.94|1847.94|1847.87|1847.87|1847.94|1847.94|1847.87|1847.87|0
1645172800000|2022-02-18 08:26:40|1847.9|1847.9|1847.9|1847.9|1847.9|1847.9|1847.9|1847.9|0
1645172820000|2022-02-18 08:27:00|1848.11|1848.11|1848.38|1848.38|1848.44|1848.44|1848.11|1848.11|0
1645172830000|2022-02-18 08:27:10|1848.43|1848.43|1848.39|1848.39|1848.43|1848.43|1848.39|1848.39|0
1645172840000|2022-02-18 08:27:20|1848.32|1848.32|1848.22|1848.22|1848.34|1848.34|1848.22|1848.22|0
1645172850000|2022-02-18 08:27:30|1848.55|1848.55|1848.92|1848.92|1848.92|1848.92|1848.55|1848.55|0
1645172860000|2022-02-18 08:27:40|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|0
1645172890000|2022-02-18 08:28:10|1849.18|1849.18|1849.56|1849.56|1849.56|1849.56|1849.18|1849.18|0
1645172900000|2022-02-18 08:28:20|1849.92|1849.92|1850.24|1850.24|1850.24|1850.24|1849.92|1849.92|0
1645172910000|2022-02-18 08:28:30|1850.52|1850.52|1850.59|1850.59|1850.59|1850.59|1850.52|1850.52|0
1645172920000|2022-02-18 08:28:40|1850.35|1850.35|1850.16|1850.16|1850.35|1850.35|1850.16|1850.16|0
1645172930000|2022-02-18 08:28:50|1850.11|1850.11|1850.18|1850.18|1850.18|1850.18|1850.04|1850.04|0
1645172940000|2022-02-18 08:29:00|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|0
1645172950000|2022-02-18 08:29:10|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|0
1645172960000|2022-02-18 08:29:20|1849.68|1849.68|1849.44|1849.44|1849.68|1849.68|1849.44|1849.44|0
1645172970000|2022-02-18 08:29:30|1849.33|1849.33|1849.72|1849.72|1849.72|1849.72|1849.33|1849.33|0
1645172980000|2022-02-18 08:29:40|1849.79|1849.79|1849.9|1849.9|1849.9|1849.9|1849.79|1849.79|0
1645172990000|2022-02-18 08:29:50|1849.87|1849.87|1849.87|1849.87|1849.87|1849.87|1849.87|1849.87|0
1645173000000|2022-02-18 08:30:00|1849.96|1849.96|1850.1|1850.1|1850.12|1850.12|1849.96|1849.96|0
1645173010000|2022-02-18 08:30:10|1850.12|1850.12|1850.07|1850.07|1850.12|1850.12|1850.07|1850.07|0
1645173020000|2022-02-18 08:30:20|1850.12|1850.12|1850.1|1850.1|1850.12|1850.12|1850.07|1850.07|0
1645173040000|2022-02-18 08:30:40|1849.74|1849.74|1849.45|1849.45|1849.74|1849.74|1849.45|1849.45|0
1645173050000|2022-02-18 08:30:50|1849.36|1849.36|1849.19|1849.19|1849.36|1849.36|1849.19|1849.19|0
1645173060000|2022-02-18 08:31:00|1849.26|1849.26|1849.26|1849.26|1849.38|1849.38|1849.26|1849.26|0
1645173070000|2022-02-18 08:31:10|1849.19|1849.19|1848.6|1848.6|1849.19|1849.19|1848.6|1848.6|0
1645173080000|2022-02-18 08:31:20|1848.72|1848.72|1848.6|1848.6|1848.72|1848.72|1848.6|1848.6|0
1645173110000|2022-02-18 08:31:50|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|0
1645173120000|2022-02-18 08:32:00|1848.37|1848.37|1846.53|1846.53|1848.37|1848.37|1846.53|1846.53|0
1645173130000|2022-02-18 08:32:10|1846.33|1846.33|1845.74|1845.74|1846.33|1846.33|1845.74|1845.74|0
1645173140000|2022-02-18 08:32:20|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|0
1645173150000|2022-02-18 08:32:30|1845.75|1845.75|1845.82|1845.82|1845.82|1845.82|1845.75|1845.75|0
1645173160000|2022-02-18 08:32:40|1845.61|1845.61|1845.61|1845.61|1845.61|1845.61|1845.61|1845.61|0
1645173180000|2022-02-18 08:33:00|1845.53|1845.53|1845.53|1845.53|1845.53|1845.53|1845.53|1845.53|0
1645173200000|2022-02-18 08:33:20|1845.48|1845.48|1845.38|1845.38|1845.48|1845.48|1845.38|1845.38|0
1645173210000|2022-02-18 08:33:30|1845.36|1845.36|1844.74|1844.74|1845.36|1845.36|1844.74|1844.74|0
1645173220000|2022-02-18 08:33:40|1844.77|1844.77|1844.79|1844.79|1844.79|1844.79|1844.77|1844.77|0
1645173230000|2022-02-18 08:33:50|1844.82|1844.82|1844.88|1844.88|1844.92|1844.92|1844.77|1844.77|0
1645173240000|2022-02-18 08:34:00|1844.81|1844.81|1845.8|1845.8|1845.8|1845.8|1844.81|1844.81|0
1645173250000|2022-02-18 08:34:10|1845.74|1845.74|1846.3|1846.3|1846.35|1846.35|1845.74|1845.74|0
1645173260000|2022-02-18 08:34:20|1846.45|1846.45|1846.33|1846.33|1846.45|1846.45|1846.33|1846.33|0
1645173270000|2022-02-18 08:34:30|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|0
1645173300000|2022-02-18 08:35:00|1846.21|1846.21|1846.25|1846.25|1846.25|1846.25|1846.21|1846.21|0
1645173310000|2022-02-18 08:35:10|1846.03|1846.03|1846.29|1846.29|1846.29|1846.29|1846.03|1846.03|0
1645173330000|2022-02-18 08:35:30|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|0
1645173340000|2022-02-18 08:35:40|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|0
1645173350000|2022-02-18 08:35:50|1846.1|1846.1|1846.1|1846.1|1846.1|1846.1|1846.1|1846.1|0
1645173360000|2022-02-18 08:36:00|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|0
1645173380000|2022-02-18 08:36:20|1846|1846|1846|1846|1846|1846|1846|1846|0
1645173400000|2022-02-18 08:36:40|1845.82|1845.82|1845.82|1845.82|1845.82|1845.82|1845.82|1845.82|0
1645173420000|2022-02-18 08:37:00|1845.79|1845.79|1845.58|1845.58|1845.79|1845.79|1845.58|1845.58|0
1645173430000|2022-02-18 08:37:10|1845.7|1845.7|1845.61|1845.61|1845.7|1845.7|1845.61|1845.61|0
1645173450000|2022-02-18 08:37:30|1845.34|1845.34|1845.34|1845.34|1845.34|1845.34|1845.34|1845.34|0
1645173480000|2022-02-18 08:38:00|1845.31|1845.31|1845.26|1845.26|1845.31|1845.31|1845.26|1845.26|0
1645173510000|2022-02-18 08:38:30|1845.48|1845.48|1845.01|1845.01|1845.48|1845.48|1844.77|1844.77|0
1645173520000|2022-02-18 08:38:40|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|0
1645173530000|2022-02-18 08:38:50|1844.79|1844.79|1844.72|1844.72|1844.79|1844.79|1844.64|1844.64|0
1645173540000|2022-02-18 08:39:00|1844.64|1844.64|1844.75|1844.75|1844.75|1844.75|1844.64|1844.64|0
1645173550000|2022-02-18 08:39:10|1844.63|1844.63|1844.63|1844.63|1844.63|1844.63|1844.63|1844.63|0
1645173570000|2022-02-18 08:39:30|1844.56|1844.56|1844.92|1844.92|1844.92|1844.92|1844.56|1844.56|0
1645173580000|2022-02-18 08:39:40|1845.14|1845.14|1845.24|1845.24|1845.24|1845.24|1845.14|1845.14|0
1645173610000|2022-02-18 08:40:10|1845.34|1845.34|1845.2|1845.2|1845.34|1845.34|1845.16|1845.16|0
1645173620000|2022-02-18 08:40:20|1845.22|1845.22|1846.63|1846.63|1846.63|1846.63|1845.2|1845.2|0
1645173630000|2022-02-18 08:40:30|1846.77|1846.77|1846.88|1846.88|1846.88|1846.88|1846.77|1846.77|0
1645173640000|2022-02-18 08:40:40|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|0
1645173650000|2022-02-18 08:40:50|1846.84|1846.84|1846.96|1846.96|1846.96|1846.96|1846.84|1846.84|0
1645173720000|2022-02-18 08:42:00|1847.06|1847.06|1847.2|1847.2|1847.2|1847.2|1847.06|1847.06|0
1645173730000|2022-02-18 08:42:10|1847.15|1847.15|1847.14|1847.14|1847.15|1847.15|1847.12|1847.12|0
1645173740000|2022-02-18 08:42:20|1847.05|1847.05|1846.9|1846.9|1847.05|1847.05|1846.9|1846.9|0
1645173760000|2022-02-18 08:42:40|1846.97|1846.97|1846.61|1846.61|1846.97|1846.97|1846.61|1846.61|0
1645173770000|2022-02-18 08:42:50|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|0
1645173780000|2022-02-18 08:43:00|1846.9|1846.9|1846.87|1846.87|1846.9|1846.9|1846.76|1846.76|0
1645173790000|2022-02-18 08:43:10|1846.92|1846.92|1846.92|1846.92|1846.92|1846.92|1846.92|1846.92|0
1645173800000|2022-02-18 08:43:20|1846.94|1846.94|1846.88|1846.88|1846.94|1846.94|1846.88|1846.88|0
1645173820000|2022-02-18 08:43:40|1846.76|1846.76|1846.73|1846.73|1846.76|1846.76|1846.73|1846.73|0
1645173830000|2022-02-18 08:43:50|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|0
1645173840000|2022-02-18 08:44:00|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|0
1645173850000|2022-02-18 08:44:10|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|0
1645173860000|2022-02-18 08:44:20|1846.52|1846.52|1846.19|1846.19|1846.52|1846.52|1846.19|1846.19|0
1645173870000|2022-02-18 08:44:30|1846.14|1846.14|1845.99|1845.99|1846.16|1846.16|1845.88|1845.88|0
1645173880000|2022-02-18 08:44:40|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|0
1645173890000|2022-02-18 08:44:50|1846.03|1846.03|1846.03|1846.03|1846.03|1846.03|1846.03|1846.03|0
1645173900000|2022-02-18 08:45:00|1845.96|1845.96|1845.9|1845.9|1845.96|1845.96|1845.9|1845.9|0
1645173920000|2022-02-18 08:45:20|1845.7|1845.7|1845.83|1845.83|1845.9|1845.9|1845.7|1845.7|0
1645173930000|2022-02-18 08:45:30|1845.93|1845.93|1846.03|1846.03|1846.03|1846.03|1845.93|1845.93|0
1645173940000|2022-02-18 08:45:40|1845.87|1845.87|1845.73|1845.73|1845.95|1845.95|1845.68|1845.68|0
1645173950000|2022-02-18 08:45:50|1845.68|1845.68|1845.73|1845.73|1845.73|1845.73|1845.68|1845.68|0
1645173960000|2022-02-18 08:46:00|1845.66|1845.66|1845.82|1845.82|1845.82|1845.82|1845.66|1845.66|0
1645173990000|2022-02-18 08:46:30|1845.27|1845.27|1845.34|1845.34|1845.34|1845.34|1845.24|1845.24|0
1645174000000|2022-02-18 08:46:40|1845.38|1845.38|1845.5|1845.5|1845.5|1845.5|1845.38|1845.38|0
1645174010000|2022-02-18 08:46:50|1845.43|1845.43|1845.52|1845.52|1845.52|1845.52|1845.43|1845.43|0
1645174020000|2022-02-18 08:47:00|1845.5|1845.5|1845.45|1845.45|1845.52|1845.52|1845.43|1845.43|0
1645174030000|2022-02-18 08:47:10|1845.38|1845.38|1845.35|1845.35|1845.38|1845.38|1845.33|1845.33|0
1645174040000|2022-02-18 08:47:20|1845.4|1845.4|1845.42|1845.42|1845.42|1845.42|1845.4|1845.4|0
1645174050000|2022-02-18 08:47:30|1845.32|1845.32|1845.32|1845.32|1845.32|1845.32|1845.32|1845.32|0
1645174060000|2022-02-18 08:47:40|1845.27|1845.27|1845.27|1845.27|1845.27|1845.27|1845.27|1845.27|0
1645174080000|2022-02-18 08:48:00|1845.34|1845.34|1845.27|1845.27|1845.34|1845.34|1845.27|1845.27|0
1645174090000|2022-02-18 08:48:10|1845.25|1845.25|1845.13|1845.13|1845.25|1845.25|1845.13|1845.13|0
1645174100000|2022-02-18 08:48:20|1845.06|1845.06|1844.99|1844.99|1845.06|1845.06|1844.99|1844.99|0
1645174110000|2022-02-18 08:48:30|1845.06|1845.06|1845.08|1845.08|1845.08|1845.08|1845.06|1845.06|0
1645174120000|2022-02-18 08:48:40|1845.16|1845.16|1845.11|1845.11|1845.16|1845.16|1845.11|1845.11|0
1645174130000|2022-02-18 08:48:50|1845.08|1845.08|1845.01|1845.01|1845.08|1845.08|1845.01|1845.01|0
1645174160000|2022-02-18 08:49:20|1844.77|1844.77|1844.66|1844.66|1844.77|1844.77|1844.66|1844.66|0
1645174190000|2022-02-18 08:49:50|1844.63|1844.63|1844.96|1844.96|1844.96|1844.96|1844.57|1844.57|0
1645174200000|2022-02-18 08:50:00|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|0
1645174230000|2022-02-18 08:50:30|1844.68|1844.68|1844.68|1844.68|1844.68|1844.68|1844.68|1844.68|0
1645174240000|2022-02-18 08:50:40|1844.75|1844.75|1844.75|1844.75|1844.75|1844.75|1844.75|1844.75|0
1645174250000|2022-02-18 08:50:50|1844.6|1844.6|1844.71|1844.71|1844.71|1844.71|1844.57|1844.57|0
1645174270000|2022-02-18 08:51:10|1844.75|1844.75|1844.51|1844.51|1844.75|1844.75|1844.51|1844.51|0
1645174280000|2022-02-18 08:51:20|1844.55|1844.55|1844.55|1844.55|1844.55|1844.55|1844.55|1844.55|0
1645174290000|2022-02-18 08:51:30|1844.61|1844.61|1844.64|1844.64|1844.64|1844.64|1844.61|1844.61|0
1645174300000|2022-02-18 08:51:40|1844.53|1844.53|1844.53|1844.53|1844.53|1844.53|1844.53|1844.53|0
1645174310000|2022-02-18 08:51:50|1844.48|1844.48|1844.53|1844.53|1844.53|1844.53|1844.48|1844.48|0
1645174320000|2022-02-18 08:52:00|1844.29|1844.29|1844.17|1844.17|1844.39|1844.39|1844.17|1844.17|0
1645174330000|2022-02-18 08:52:10|1844.2|1844.2|1844.21|1844.21|1844.31|1844.31|1844.2|1844.2|0
1645174340000|2022-02-18 08:52:20|1844.14|1844.14|1844.14|1844.14|1844.14|1844.14|1844.14|1844.14|0
1645174350000|2022-02-18 08:52:30|1844.02|1844.02|1844.02|1844.02|1844.02|1844.02|1844.02|1844.02|0
1645174380000|2022-02-18 08:53:00|1843.95|1843.95|1844.19|1844.19|1844.22|1844.22|1843.95|1843.95|0
1645174390000|2022-02-18 08:53:10|1844.13|1844.13|1844.08|1844.08|1844.13|1844.13|1844.08|1844.08|0
1645174400000|2022-02-18 08:53:20|1844.06|1844.06|1844.2|1844.2|1844.2|1844.2|1844.06|1844.06|0
1645174420000|2022-02-18 08:53:40|1844.22|1844.22|1844.79|1844.79|1844.91|1844.91|1844.22|1844.22|0
1645174430000|2022-02-18 08:53:50|1844.64|1844.64|1844.76|1844.76|1844.76|1844.76|1844.64|1844.64|0
1645174440000|2022-02-18 08:54:00|1844.65|1844.65|1844.65|1844.65|1844.65|1844.65|1844.65|1844.65|0
1645174450000|2022-02-18 08:54:10|1844.54|1844.54|1844.12|1844.12|1844.6|1844.6|1844.12|1844.12|0
1645174460000|2022-02-18 08:54:20|1844.05|1844.05|1844.12|1844.12|1844.12|1844.12|1844.05|1844.05|0
1645174470000|2022-02-18 08:54:30|1844.19|1844.19|1844.43|1844.43|1844.43|1844.43|1844.19|1844.19|0
1645174490000|2022-02-18 08:54:50|1844.38|1844.38|1844.38|1844.38|1844.38|1844.38|1844.38|1844.38|0
1645174500000|2022-02-18 08:55:00|1844.31|1844.31|1844.31|1844.31|1844.31|1844.31|1844.31|1844.31|0
1645174510000|2022-02-18 08:55:10|1844.33|1844.33|1844.42|1844.42|1844.42|1844.42|1844.33|1844.33|0
1645174520000|2022-02-18 08:55:20|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|0
1645174530000|2022-02-18 08:55:30|1844.73|1844.73|1844.73|1844.73|1844.73|1844.73|1844.73|1844.73|0
1645174540000|2022-02-18 08:55:40|1844.68|1844.68|1845.15|1845.15|1845.15|1845.15|1844.61|1844.61|0
1645174550000|2022-02-18 08:55:50|1845.03|1845.03|1845.1|1845.1|1845.1|1845.1|1845.03|1845.03|0
1645174560000|2022-02-18 08:56:00|1845.08|1845.08|1845.08|1845.08|1845.08|1845.08|1845.08|1845.08|0
1645174570000|2022-02-18 08:56:10|1844.84|1844.84|1844.97|1844.97|1844.97|1844.97|1844.84|1844.84|0
1645174580000|2022-02-18 08:56:20|1844.75|1844.75|1844.67|1844.67|1844.75|1844.75|1844.67|1844.67|0
1645174590000|2022-02-18 08:56:30|1844.6|1844.6|1844.67|1844.67|1844.67|1844.67|1844.6|1844.6|0
1645174610000|2022-02-18 08:56:50|1844.59|1844.59|1844.59|1844.59|1844.59|1844.59|1844.59|1844.59|0
1645174620000|2022-02-18 08:57:00|1844.45|1844.45|1844.39|1844.39|1844.45|1844.45|1844.35|1844.35|0
1645174630000|2022-02-18 08:57:10|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|0
1645174640000|2022-02-18 08:57:20|1844.29|1844.29|1844.17|1844.17|1844.29|1844.29|1844.17|1844.17|0
1645174650000|2022-02-18 08:57:30|1844.37|1844.37|1844.37|1844.37|1844.37|1844.37|1844.37|1844.37|0
1645174670000|2022-02-18 08:57:50|1844.35|1844.35|1844.35|1844.35|1844.35|1844.35|1844.35|1844.35|0
1645174720000|2022-02-18 08:58:40|1844.33|1844.33|1844.33|1844.33|1844.33|1844.33|1844.28|1844.28|0
1645174740000|2022-02-18 08:59:00|1844.43|1844.43|1845.86|1845.86|1845.86|1845.86|1844.43|1844.43|0
1645174770000|2022-02-18 08:59:30|1845.92|1845.92|1845.92|1845.92|1845.92|1845.92|1845.92|1845.92|0
1645174780000|2022-02-18 08:59:40|1846.35|1846.35|1846.47|1846.47|1846.47|1846.47|1846.35|1846.35|0
1645174790000|2022-02-18 08:59:50|1846.15|1846.15|1846.19|1846.19|1846.19|1846.19|1846.15|1846.15|0
1645174800000|2022-02-18 09:00:00|1846.16|1846.16|1845.92|1845.92|1846.16|1846.16|1845.92|1845.92|0
1645174810000|2022-02-18 09:00:10|1845.88|1845.88|1846.15|1846.15|1846.15|1846.15|1845.88|1845.88|0
1645174820000|2022-02-18 09:00:20|1846.21|1846.21|1846.21|1846.21|1846.21|1846.21|1846.21|1846.21|0
1645174830000|2022-02-18 09:00:30|1846.16|1846.16|1846.19|1846.19|1846.19|1846.19|1846.16|1846.16|0
1645174850000|2022-02-18 09:00:50|1846.16|1846.16|1846.16|1846.16|1846.16|1846.16|1846.16|1846.16|0
1645174860000|2022-02-18 09:01:00|1846.12|1846.12|1845.61|1845.61|1846.12|1846.12|1845.61|1845.61|0
1645174870000|2022-02-18 09:01:10|1845.51|1845.51|1845.45|1845.45|1845.51|1845.51|1845.45|1845.45|0
1645174880000|2022-02-18 09:01:20|1845.33|1845.33|1845.1|1845.1|1845.33|1845.33|1844.92|1844.92|0
1645174890000|2022-02-18 09:01:30|1844.96|1844.96|1844.89|1844.89|1844.96|1844.96|1844.89|1844.89|0
1645174900000|2022-02-18 09:01:40|1844.96|1844.96|1844.89|1844.89|1844.96|1844.96|1844.89|1844.89|0
1645174910000|2022-02-18 09:01:50|1844.96|1844.96|1844.89|1844.89|1844.96|1844.96|1844.89|1844.89|0
1645174920000|2022-02-18 09:02:00|1844.93|1844.93|1844.96|1844.96|1844.96|1844.96|1844.93|1844.93|0
1645174930000|2022-02-18 09:02:10|1845.05|1845.05|1845.05|1845.05|1845.05|1845.05|1845.05|1845.05|0
1645174940000|2022-02-18 09:02:20|1845.14|1845.14|1845.14|1845.14|1845.14|1845.14|1845.14|1845.14|0
1645174980000|2022-02-18 09:03:00|1845.02|1845.02|1845.02|1845.02|1845.02|1845.02|1845.02|1845.02|0
1645174990000|2022-02-18 09:03:10|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|0
1645175000000|2022-02-18 09:03:20|1845.32|1845.32|1845.32|1845.32|1845.32|1845.32|1845.32|1845.32|0
1645175010000|2022-02-18 09:03:30|1845.35|1845.35|1845.4|1845.4|1845.44|1845.44|1845.35|1845.35|0
1645175020000|2022-02-18 09:03:40|1845.26|1845.26|1845.13|1845.13|1845.26|1845.26|1845|1845|0
1645175030000|2022-02-18 09:03:50|1845.01|1845.01|1844.92|1844.92|1845.01|1845.01|1844.92|1844.92|0
1645175040000|2022-02-18 09:04:00|1844.99|1844.99|1844.99|1844.99|1844.99|1844.99|1844.99|1844.99|0
1645175060000|2022-02-18 09:04:20|1844.94|1844.94|1844.85|1844.85|1844.94|1844.94|1844.85|1844.85|0
1645175100000|2022-02-18 09:05:00|1844.41|1844.41|1844.16|1844.16|1844.41|1844.41|1844.16|1844.16|0
1645175120000|2022-02-18 09:05:20|1844.25|1844.25|1844.25|1844.25|1844.25|1844.25|1844.25|1844.25|0
1645175130000|2022-02-18 09:05:30|1844.37|1844.37|1844.37|1844.37|1844.37|1844.37|1844.37|1844.37|0
1645175150000|2022-02-18 09:05:50|1844.42|1844.42|1844.22|1844.22|1844.42|1844.42|1844.22|1844.22|0
1645175160000|2022-02-18 09:06:00|1844.29|1844.29|1844.29|1844.29|1844.29|1844.29|1844.29|1844.29|0
1645175170000|2022-02-18 09:06:10|1844.34|1844.34|1844.28|1844.28|1844.34|1844.34|1844.28|1844.28|0
1645175190000|2022-02-18 09:06:30|1844.4|1844.4|1844.33|1844.33|1844.4|1844.4|1844.33|1844.33|0
1645175200000|2022-02-18 09:06:40|1844.22|1844.22|1843.83|1843.83|1844.22|1844.22|1843.83|1843.83|0
1645175210000|2022-02-18 09:06:50|1843.77|1843.77|1843.61|1843.61|1843.77|1843.77|1843.61|1843.61|0
1645175220000|2022-02-18 09:07:00|1843.68|1843.68|1843.55|1843.55|1843.79|1843.79|1843.55|1843.55|0
1645175230000|2022-02-18 09:07:10|1843.46|1843.46|1843.35|1843.35|1843.46|1843.46|1843.35|1843.35|0
1645175240000|2022-02-18 09:07:20|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|0
1645175250000|2022-02-18 09:07:30|1843.53|1843.53|1843.53|1843.53|1843.53|1843.53|1843.53|1843.53|0
1645175260000|2022-02-18 09:07:40|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|0
1645175290000|2022-02-18 09:08:10|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|0
1645175300000|2022-02-18 09:08:20|1843.27|1843.27|1843.27|1843.27|1843.27|1843.27|1843.27|1843.27|0
1645175310000|2022-02-18 09:08:30|1843.32|1843.32|1843.36|1843.36|1843.36|1843.36|1843.32|1843.32|0
1645175380000|2022-02-18 09:09:40|1843.3|1843.3|1843.34|1843.34|1843.34|1843.34|1843.23|1843.23|0
1645175390000|2022-02-18 09:09:50|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|0
1645175400000|2022-02-18 09:10:00|1843.53|1843.53|1843.61|1843.61|1843.61|1843.61|1843.53|1843.53|0
1645175410000|2022-02-18 09:10:10|1843.68|1843.68|1843.68|1843.68|1843.82|1843.82|1843.68|1843.68|0
1645175420000|2022-02-18 09:10:20|1843.37|1843.37|1843.39|1843.39|1843.44|1843.44|1843.37|1843.37|0
1645175440000|2022-02-18 09:10:40|1843.29|1843.29|1843.29|1843.29|1843.29|1843.29|1843.29|1843.29|0
1645175460000|2022-02-18 09:11:00|1843.23|1843.23|1843.11|1843.11|1843.23|1843.23|1843.11|1843.11|0
1645175540000|2022-02-18 09:12:20|1842.99|1842.99|1842.84|1842.84|1842.99|1842.99|1842.84|1842.84|0
1645175550000|2022-02-18 09:12:30|1842.65|1842.65|1842.7|1842.7|1842.7|1842.7|1842.65|1842.65|0
1645175570000|2022-02-18 09:12:50|1842.6|1842.6|1842.4|1842.4|1842.6|1842.6|1842.4|1842.4|0
1645175580000|2022-02-18 09:13:00|1842.35|1842.35|1842.02|1842.02|1842.35|1842.35|1842.02|1842.02|0
1645175590000|2022-02-18 09:13:10|1841.95|1841.95|1842.07|1842.07|1842.07|1842.07|1841.95|1841.95|0
1645175640000|2022-02-18 09:14:00|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|0
1645175660000|2022-02-18 09:14:20|1841.84|1841.84|1842.07|1842.07|1842.07|1842.07|1841.72|1841.72|0
1645175670000|2022-02-18 09:14:30|1841.96|1841.96|1842.09|1842.09|1842.09|1842.09|1841.96|1841.96|0
1645175690000|2022-02-18 09:14:50|1842.17|1842.17|1842.17|1842.17|1842.17|1842.17|1842.17|1842.17|0
1645175700000|2022-02-18 09:15:00|1842.05|1842.05|1842.04|1842.04|1842.05|1842.05|1841.94|1841.94|0
1645175710000|2022-02-18 09:15:10|1842.08|1842.08|1841.93|1841.93|1842.08|1842.08|1841.93|1841.93|0
1645175720000|2022-02-18 09:15:20|1841.66|1841.66|1841.66|1841.66|1841.66|1841.66|1841.66|1841.66|0
1645175740000|2022-02-18 09:15:40|1841.98|1841.98|1842.01|1842.01|1842.01|1842.01|1841.98|1841.98|0
1645175780000|2022-02-18 09:16:20|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|0
1645175790000|2022-02-18 09:16:30|1841.81|1841.81|1841.81|1841.81|1841.81|1841.81|1841.81|1841.81|0
1645175810000|2022-02-18 09:16:50|1841.6|1841.6|1841.6|1841.6|1841.6|1841.6|1841.6|1841.6|0
1645175820000|2022-02-18 09:17:00|1841.47|1841.47|1841.32|1841.32|1841.47|1841.47|1841.25|1841.25|0
1645175830000|2022-02-18 09:17:10|1841.28|1841.28|1841.22|1841.22|1841.28|1841.28|1841.22|1841.22|0
1645175840000|2022-02-18 09:17:20|1841.45|1841.45|1841.01|1841.01|1841.45|1841.45|1841.01|1841.01|0
1645175850000|2022-02-18 09:17:30|1841.12|1841.12|1841.12|1841.12|1841.12|1841.12|1841.12|1841.12|0
1645175860000|2022-02-18 09:17:40|1841.25|1841.25|1841.31|1841.31|1841.31|1841.31|1841.25|1841.25|0
1645175880000|2022-02-18 09:18:00|1841.42|1841.42|1841.42|1841.42|1841.42|1841.42|1841.42|1841.42|0
1645175890000|2022-02-18 09:18:10|1841.56|1841.56|1841.63|1841.63|1841.63|1841.63|1841.56|1841.56|0
1645175900000|2022-02-18 09:18:20|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|0
1645175910000|2022-02-18 09:18:30|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|0
1645175930000|2022-02-18 09:18:50|1842.13|1842.13|1842.4|1842.4|1842.4|1842.4|1842.13|1842.13|0
1645175940000|2022-02-18 09:19:00|1842.47|1842.47|1842.47|1842.47|1842.47|1842.47|1842.47|1842.47|0
1645175950000|2022-02-18 09:19:10|1842.36|1842.36|1842.6|1842.6|1842.6|1842.6|1842.36|1842.36|0
1645175960000|2022-02-18 09:19:20|1842.84|1842.84|1842.97|1842.97|1842.97|1842.97|1842.84|1842.84|0
1645175970000|2022-02-18 09:19:30|1843.06|1843.06|1843.06|1843.06|1843.11|1843.11|1843.06|1843.06|0
1645175980000|2022-02-18 09:19:40|1842.74|1842.74|1843.17|1843.17|1843.17|1843.17|1842.74|1842.74|0
1645175990000|2022-02-18 09:19:50|1842.7|1842.7|1842.7|1842.7|1842.7|1842.7|1842.7|1842.7|0
1645176000000|2022-02-18 09:20:00|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|0
1645176020000|2022-02-18 09:20:20|1842.63|1842.63|1842.74|1842.74|1842.74|1842.74|1842.63|1842.63|0
1645176030000|2022-02-18 09:20:30|1842.69|1842.69|1842.69|1842.69|1842.69|1842.69|1842.69|1842.69|0
1645176060000|2022-02-18 09:21:00|1842.63|1842.63|1842.69|1842.69|1842.69|1842.69|1842.63|1842.63|0
1645176080000|2022-02-18 09:21:20|1842.61|1842.61|1842.61|1842.61|1842.61|1842.61|1842.61|1842.61|0
1645176100000|2022-02-18 09:21:40|1842.5|1842.5|1842.5|1842.5|1842.5|1842.5|1842.5|1842.5|0
1645176130000|2022-02-18 09:22:10|1842.67|1842.67|1842.67|1842.67|1842.67|1842.67|1842.67|1842.67|0
1645176140000|2022-02-18 09:22:20|1842.95|1842.95|1843.02|1843.02|1843.09|1843.09|1842.95|1842.95|0
1645176150000|2022-02-18 09:22:30|1842.82|1842.82|1842.88|1842.88|1842.88|1842.88|1842.82|1842.82|0
1645176160000|2022-02-18 09:22:40|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|0
1645176170000|2022-02-18 09:22:50|1842.68|1842.68|1842.68|1842.68|1842.68|1842.68|1842.68|1842.68|0
1645176220000|2022-02-18 09:23:40|1842.61|1842.61|1842.61|1842.61|1842.61|1842.61|1842.61|1842.61|0
1645176250000|2022-02-18 09:24:10|1842.85|1842.85|1842.85|1842.85|1842.85|1842.85|1842.85|1842.85|0
1645176260000|2022-02-18 09:24:20|1842.9|1842.9|1842.95|1842.95|1842.95|1842.95|1842.9|1842.9|0
1645176270000|2022-02-18 09:24:30|1843.15|1843.15|1843.98|1843.98|1843.98|1843.98|1843.15|1843.15|0
1645176300000|2022-02-18 09:25:00|1843.92|1843.92|1844.27|1844.27|1844.27|1844.27|1843.92|1843.92|0
1645176330000|2022-02-18 09:25:30|1844.32|1844.32|1844.74|1844.74|1844.74|1844.74|1844.32|1844.32|0
1645176340000|2022-02-18 09:25:40|1844.81|1844.81|1844.96|1844.96|1845.05|1845.05|1844.69|1844.69|0
1645176350000|2022-02-18 09:25:50|1845.28|1845.28|1845.28|1845.28|1845.28|1845.28|1845.28|1845.28|0
1645176360000|2022-02-18 09:26:00|1845.32|1845.32|1845.2|1845.2|1845.36|1845.36|1845.2|1845.2|0
1645176370000|2022-02-18 09:26:10|1845.22|1845.22|1845.22|1845.22|1845.22|1845.22|1845.22|1845.22|0
1645176380000|2022-02-18 09:26:20|1845.25|1845.25|1845.3|1845.3|1845.3|1845.3|1845.25|1845.25|0
1645176400000|2022-02-18 09:26:40|1845.34|1845.34|1845.41|1845.41|1845.47|1845.47|1845.34|1845.34|0
1645176410000|2022-02-18 09:26:50|1845.5|1845.5|1845.5|1845.5|1845.5|1845.5|1845.5|1845.5|0
1645176420000|2022-02-18 09:27:00|1845.86|1845.86|1845.74|1845.74|1845.86|1845.86|1845.74|1845.74|0
1645176430000|2022-02-18 09:27:10|1845.78|1845.78|1845.78|1845.78|1845.78|1845.78|1845.78|1845.78|0
1645176450000|2022-02-18 09:27:30|1845.85|1845.85|1845.85|1845.85|1845.85|1845.85|1845.85|1845.85|0
1645176460000|2022-02-18 09:27:40|1845.91|1845.91|1846.23|1846.23|1846.23|1846.23|1845.91|1845.91|0
1645176470000|2022-02-18 09:27:50|1846.22|1846.22|1846.46|1846.46|1846.46|1846.46|1846.22|1846.22|0
1645176480000|2022-02-18 09:28:00|1846.22|1846.22|1846.2|1846.2|1846.39|1846.39|1846.17|1846.17|0
1645176500000|2022-02-18 09:28:20|1846.13|1846.13|1846.13|1846.13|1846.13|1846.13|1846.13|1846.13|0
1645176510000|2022-02-18 09:28:30|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|0
1645176520000|2022-02-18 09:28:40|1846.26|1846.26|1846.26|1846.26|1846.26|1846.26|1846.26|1846.26|0
1645176560000|2022-02-18 09:29:20|1846.19|1846.19|1846.19|1846.19|1846.19|1846.19|1846.19|1846.19|0
1645176570000|2022-02-18 09:29:30|1846.17|1846.17|1846.34|1846.34|1846.34|1846.34|1846.17|1846.17|0
1645176580000|2022-02-18 09:29:40|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|0
1645176590000|2022-02-18 09:29:50|1846.63|1846.63|1846.71|1846.71|1846.71|1846.71|1846.63|1846.63|0
1645176600000|2022-02-18 09:30:00|1846.63|1846.63|1846.71|1846.71|1846.97|1846.97|1846.63|1846.63|0
1645176610000|2022-02-18 09:30:10|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|0
1645176620000|2022-02-18 09:30:20|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|0
1645176640000|2022-02-18 09:30:40|1846.83|1846.83|1846.94|1846.94|1846.94|1846.94|1846.83|1846.83|0
1645176650000|2022-02-18 09:30:50|1846.85|1846.85|1846.8|1846.8|1846.85|1846.85|1846.8|1846.8|0
1645176700000|2022-02-18 09:31:40|1846.73|1846.73|1846.62|1846.62|1846.73|1846.73|1846.62|1846.62|0
1645176710000|2022-02-18 09:31:50|1846.8|1846.8|1846.96|1846.96|1847.01|1847.01|1846.78|1846.78|0
1645176720000|2022-02-18 09:32:00|1846.99|1846.99|1846.6|1846.6|1846.99|1846.99|1846.45|1846.45|0
1645176730000|2022-02-18 09:32:10|1846.84|1846.84|1846.71|1846.71|1847.01|1847.01|1846.71|1846.71|0
1645176740000|2022-02-18 09:32:20|1846.61|1846.61|1846.81|1846.81|1846.81|1846.81|1846.61|1846.61|0
1645176750000|2022-02-18 09:32:30|1846.83|1846.83|1846.9|1846.9|1846.9|1846.9|1846.83|1846.83|0
1645176760000|2022-02-18 09:32:40|1846.95|1846.95|1847.07|1847.07|1847.15|1847.15|1846.95|1846.95|0
1645176770000|2022-02-18 09:32:50|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|0
1645176790000|2022-02-18 09:33:10|1847.11|1847.11|1847.41|1847.41|1847.41|1847.41|1847.11|1847.11|0
1645176800000|2022-02-18 09:33:20|1847.56|1847.56|1847.44|1847.44|1847.56|1847.56|1847.44|1847.44|0
1645176810000|2022-02-18 09:33:30|1847.5|1847.5|1847.24|1847.24|1847.5|1847.5|1847.24|1847.24|0
1645176820000|2022-02-18 09:33:40|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|0
1645176840000|2022-02-18 09:34:00|1847.31|1847.31|1847.42|1847.42|1847.64|1847.64|1847.31|1847.31|0
1645176860000|2022-02-18 09:34:20|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|0
1645176870000|2022-02-18 09:34:30|1847.5|1847.5|1847.5|1847.5|1847.5|1847.5|1847.5|1847.5|0
1645176960000|2022-02-18 09:36:00|1847.44|1847.44|1847.68|1847.68|1847.68|1847.68|1847.44|1847.44|0
1645176970000|2022-02-18 09:36:10|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|0
1645176980000|2022-02-18 09:36:20|1847.78|1847.78|1847.78|1847.78|1847.78|1847.78|1847.78|1847.78|0
1645176990000|2022-02-18 09:36:30|1847.72|1847.72|1847.69|1847.69|1847.72|1847.72|1847.69|1847.69|0
1645177000000|2022-02-18 09:36:40|1847.58|1847.58|1847.89|1847.89|1848.02|1848.02|1847.58|1847.58|0
1645177020000|2022-02-18 09:37:00|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|0
1645177030000|2022-02-18 09:37:10|1847.86|1847.86|1847.86|1847.86|1847.86|1847.86|1847.86|1847.86|0
1645177060000|2022-02-18 09:37:40|1847.93|1847.93|1848|1848|1848|1848|1847.93|1847.93|0
1645177080000|2022-02-18 09:38:00|1848.05|1848.05|1848.19|1848.19|1848.19|1848.19|1848.05|1848.05|0
1645177090000|2022-02-18 09:38:10|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|0
1645177100000|2022-02-18 09:38:20|1848.07|1848.07|1848.16|1848.16|1848.16|1848.16|1848.07|1848.07|0
1645177110000|2022-02-18 09:38:30|1848.09|1848.09|1847.97|1847.97|1848.09|1848.09|1847.97|1847.97|0
1645177120000|2022-02-18 09:38:40|1848.02|1848.02|1848.02|1848.02|1848.02|1848.02|1848.02|1848.02|0
1645177130000|2022-02-18 09:38:50|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|0
1645177140000|2022-02-18 09:39:00|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|0
1645177150000|2022-02-18 09:39:10|1848.23|1848.23|1848.41|1848.41|1848.41|1848.41|1848.23|1848.23|0
1645177160000|2022-02-18 09:39:20|1848.44|1848.44|1848.46|1848.46|1848.46|1848.46|1848.44|1848.44|0
1645177170000|2022-02-18 09:39:30|1848.56|1848.56|1848.56|1848.56|1848.56|1848.56|1848.56|1848.56|0
1645177190000|2022-02-18 09:39:50|1848.62|1848.62|1848.56|1848.56|1848.71|1848.71|1848.56|1848.56|0
1645177210000|2022-02-18 09:40:10|1848.71|1848.71|1848.91|1848.91|1848.91|1848.91|1848.71|1848.71|0
1645177220000|2022-02-18 09:40:20|1849.15|1849.15|1848.57|1848.57|1849.15|1849.15|1848.5|1848.5|0
1645177230000|2022-02-18 09:40:30|1848.59|1848.59|1848.88|1848.88|1848.88|1848.88|1848.46|1848.46|0
1645177240000|2022-02-18 09:40:40|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|0
1645177250000|2022-02-18 09:40:50|1848.81|1848.81|1848.67|1848.67|1848.81|1848.81|1848.67|1848.67|0
1645177270000|2022-02-18 09:41:10|1848.74|1848.74|1848.78|1848.78|1848.78|1848.78|1848.74|1848.74|0
1645177280000|2022-02-18 09:41:20|1848.69|1848.69|1848.76|1848.76|1848.83|1848.83|1848.69|1848.69|0
1645177290000|2022-02-18 09:41:30|1848.62|1848.62|1848.93|1848.93|1848.93|1848.93|1848.48|1848.48|0
1645177300000|2022-02-18 09:41:40|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|0
1645177310000|2022-02-18 09:41:50|1849.02|1849.02|1849.04|1849.04|1849.04|1849.04|1849.02|1849.02|0
1645177320000|2022-02-18 09:42:00|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|0
1645177330000|2022-02-18 09:42:10|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|0
1645177340000|2022-02-18 09:42:20|1849.06|1849.06|1848.94|1848.94|1849.06|1849.06|1848.94|1848.94|0
1645177350000|2022-02-18 09:42:30|1848.92|1848.92|1848.94|1848.94|1848.94|1848.94|1848.92|1848.92|0
1645177360000|2022-02-18 09:42:40|1848.67|1848.67|1848.67|1848.67|1848.67|1848.67|1848.67|1848.67|0
1645177380000|2022-02-18 09:43:00|1848.6|1848.6|1848.54|1848.54|1848.6|1848.6|1848.54|1848.54|0
1645177400000|2022-02-18 09:43:20|1848.56|1848.56|1848.73|1848.73|1848.73|1848.73|1848.56|1848.56|0
1645177410000|2022-02-18 09:43:30|1848.63|1848.63|1848.73|1848.73|1848.73|1848.73|1848.63|1848.63|0
1645177420000|2022-02-18 09:43:40|1848.66|1848.66|1848.52|1848.52|1848.66|1848.66|1848.52|1848.52|0
1645177440000|2022-02-18 09:44:00|1848.55|1848.55|1848.55|1848.55|1848.55|1848.55|1848.55|1848.55|0
1645177450000|2022-02-18 09:44:10|1848.57|1848.57|1848.62|1848.62|1848.62|1848.62|1848.57|1848.57|0
1645177460000|2022-02-18 09:44:20|1848.72|1848.72|1848.72|1848.72|1848.72|1848.72|1848.72|1848.72|0
1645177480000|2022-02-18 09:44:40|1848.84|1848.84|1848.96|1848.96|1848.96|1848.96|1848.84|1848.84|0
1645177500000|2022-02-18 09:45:00|1848.84|1848.84|1848.74|1848.74|1848.84|1848.84|1848.74|1848.74|0
1645177520000|2022-02-18 09:45:20|1848.79|1848.79|1848.82|1848.82|1848.82|1848.82|1848.79|1848.79|0
1645177530000|2022-02-18 09:45:30|1848.89|1848.89|1849|1849|1849|1849|1848.89|1848.89|0
1645177540000|2022-02-18 09:45:40|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|0
1645177570000|2022-02-18 09:46:10|1849.09|1849.09|1849.16|1849.16|1849.16|1849.16|1849.09|1849.09|0
1645177590000|2022-02-18 09:46:30|1849.05|1849.05|1848.97|1848.97|1849.05|1849.05|1848.97|1848.97|0
1645177620000|2022-02-18 09:47:00|1848.83|1848.83|1848.44|1848.44|1848.83|1848.83|1848.44|1848.44|0
1645177630000|2022-02-18 09:47:10|1848.3|1848.3|1848.25|1848.25|1848.3|1848.3|1848.18|1848.18|0
1645177650000|2022-02-18 09:47:30|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|1848.34|0
1645177660000|2022-02-18 09:47:40|1848.4|1848.4|1848.43|1848.43|1848.49|1848.49|1848.37|1848.37|0
1645177680000|2022-02-18 09:48:00|1848.53|1848.53|1848.45|1848.45|1848.53|1848.53|1848.45|1848.45|0
1645177710000|2022-02-18 09:48:30|1848.51|1848.51|1848.51|1848.51|1848.51|1848.51|1848.51|1848.51|0
1645177730000|2022-02-18 09:48:50|1848.44|1848.44|1848.51|1848.51|1848.51|1848.51|1848.44|1848.44|0
1645177800000|2022-02-18 09:50:00|1848.39|1848.39|1848.32|1848.32|1848.39|1848.39|1848.32|1848.32|0
1645177830000|2022-02-18 09:50:30|1848.41|1848.41|1848.41|1848.41|1848.41|1848.41|1848.41|1848.41|0
1645177850000|2022-02-18 09:50:50|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|1848.48|0
1645177860000|2022-02-18 09:51:00|1848.36|1848.36|1848.26|1848.26|1848.36|1848.36|1848.26|1848.26|0
1645177910000|2022-02-18 09:51:50|1848.32|1848.32|1848.48|1848.48|1848.48|1848.48|1848.32|1848.32|0
1645177920000|2022-02-18 09:52:00|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|0
1645177930000|2022-02-18 09:52:10|1848.5|1848.5|1848.5|1848.5|1848.5|1848.5|1848.5|1848.5|0
1645177940000|2022-02-18 09:52:20|1848.42|1848.42|1848.37|1848.37|1848.42|1848.42|1848.37|1848.37|0
1645177950000|2022-02-18 09:52:30|1848.31|1848.31|1847.98|1847.98|1848.31|1848.31|1847.98|1847.98|0
1645177960000|2022-02-18 09:52:40|1848.05|1848.05|1848.19|1848.19|1848.19|1848.19|1848.05|1848.05|0
1645177980000|2022-02-18 09:53:00|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|0
1645178010000|2022-02-18 09:53:30|1848.09|1848.09|1848.13|1848.13|1848.17|1848.17|1848.09|1848.09|0
1645178040000|2022-02-18 09:54:00|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|0
1645178050000|2022-02-18 09:54:10|1848.49|1848.49|1848.59|1848.59|1848.59|1848.59|1848.49|1848.49|0
1645178080000|2022-02-18 09:54:40|1848.45|1848.45|1848.38|1848.38|1848.45|1848.45|1848.38|1848.38|0
1645178100000|2022-02-18 09:55:00|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|0
1645178110000|2022-02-18 09:55:10|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|0
1645178120000|2022-02-18 09:55:20|1848.93|1848.93|1849.09|1849.09|1849.09|1849.09|1848.93|1848.93|0
1645178130000|2022-02-18 09:55:30|1849.2|1849.2|1849.16|1849.16|1849.25|1849.25|1849.1|1849.1|0
1645178140000|2022-02-18 09:55:40|1849.12|1849.12|1849.23|1849.23|1849.23|1849.23|1849.12|1849.12|0
1645178150000|2022-02-18 09:55:50|1849.3|1849.3|1849.67|1849.67|1849.67|1849.67|1849.3|1849.3|0
1645178160000|2022-02-18 09:56:00|1849.72|1849.72|1849.9|1849.9|1849.93|1849.93|1849.68|1849.68|0
1645178170000|2022-02-18 09:56:10|1849.99|1849.99|1849.97|1849.97|1849.99|1849.99|1849.93|1849.93|0
1645178180000|2022-02-18 09:56:20|1849.75|1849.75|1849.81|1849.81|1849.81|1849.81|1849.75|1849.75|0
1645178190000|2022-02-18 09:56:30|1849.65|1849.65|1849.58|1849.58|1849.65|1849.65|1849.58|1849.58|0
1645178200000|2022-02-18 09:56:40|1849.69|1849.69|1849.76|1849.76|1849.76|1849.76|1849.56|1849.56|0
1645178210000|2022-02-18 09:56:50|1849.71|1849.71|1850.06|1850.06|1850.06|1850.06|1849.69|1849.69|0
1645178220000|2022-02-18 09:57:00|1849.96|1849.96|1849.94|1849.94|1849.96|1849.96|1849.94|1849.94|0
1645178230000|2022-02-18 09:57:10|1849.85|1849.85|1849.63|1849.63|1849.85|1849.85|1849.63|1849.63|0
1645178240000|2022-02-18 09:57:20|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|0
1645178250000|2022-02-18 09:57:30|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|1849.55|0
1645178260000|2022-02-18 09:57:40|1849.77|1849.77|1849.63|1849.63|1849.77|1849.77|1849.63|1849.63|0
1645178270000|2022-02-18 09:57:50|1849.69|1849.69|1850.12|1850.12|1850.12|1850.12|1849.69|1849.69|0
1645178280000|2022-02-18 09:58:00|1850.19|1850.19|1850.23|1850.23|1850.23|1850.23|1850.19|1850.19|0
1645178290000|2022-02-18 09:58:10|1850.31|1850.31|1850.28|1850.28|1850.31|1850.31|1850.21|1850.21|0
1645178300000|2022-02-18 09:58:20|1850.38|1850.38|1850.31|1850.31|1850.38|1850.38|1850.31|1850.31|0
1645178320000|2022-02-18 09:58:40|1850.79|1850.79|1851.2|1851.2|1851.2|1851.2|1850.79|1850.79|0
1645178340000|2022-02-18 09:59:00|1851.22|1851.22|1851.67|1851.67|1851.67|1851.67|1851.16|1851.16|0
1645178360000|2022-02-18 09:59:20|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|0
1645178380000|2022-02-18 09:59:40|1851.68|1851.68|1851.9|1851.9|1851.9|1851.9|1851.68|1851.68|0
1645178400000|2022-02-18 10:00:00|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|0
1645178410000|2022-02-18 10:00:10|1851.97|1851.97|1851.97|1851.97|1851.97|1851.97|1851.97|1851.97|0
1645178430000|2022-02-18 10:00:30|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|0
1645178460000|2022-02-18 10:01:00|1852.1|1852.1|1852.2|1852.2|1852.2|1852.2|1852.1|1852.1|0
1645178480000|2022-02-18 10:01:20|1852.3|1852.3|1852.27|1852.27|1852.37|1852.37|1852.27|1852.27|0
1645178490000|2022-02-18 10:01:30|1852.13|1852.13|1851.8|1851.8|1852.13|1852.13|1851.8|1851.8|0
1645178510000|2022-02-18 10:01:50|1851.9|1851.9|1851.9|1851.9|1851.9|1851.9|1851.9|1851.9|0
1645178520000|2022-02-18 10:02:00|1851.62|1851.62|1851.38|1851.38|1851.62|1851.62|1851.26|1851.26|0
1645178550000|2022-02-18 10:02:30|1851.16|1851.16|1851.01|1851.01|1851.16|1851.16|1851.01|1851.01|0
1645178560000|2022-02-18 10:02:40|1850.99|1850.99|1851.22|1851.22|1851.22|1851.22|1850.99|1850.99|0
1645178570000|2022-02-18 10:02:50|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|0
1645178590000|2022-02-18 10:03:10|1851.2|1851.2|1851.16|1851.16|1851.2|1851.2|1851.16|1851.16|0
1645178600000|2022-02-18 10:03:20|1851.25|1851.25|1851.32|1851.32|1851.32|1851.32|1851.25|1851.25|0
1645178610000|2022-02-18 10:03:30|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|0
1645178630000|2022-02-18 10:03:50|1851.11|1851.11|1851.11|1851.11|1851.11|1851.11|1851.11|1851.11|0
1645178640000|2022-02-18 10:04:00|1851.04|1851.04|1851.12|1851.12|1851.12|1851.12|1850.95|1850.95|0
1645178650000|2022-02-18 10:04:10|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|0
1645178660000|2022-02-18 10:04:20|1851.31|1851.31|1851.22|1851.22|1851.31|1851.31|1851.22|1851.22|0
1645178700000|2022-02-18 10:05:00|1851.19|1851.19|1850.86|1850.86|1851.19|1851.19|1850.86|1850.86|0
1645178710000|2022-02-18 10:05:10|1850.89|1850.89|1850.77|1850.77|1850.89|1850.89|1850.77|1850.77|0
1645178730000|2022-02-18 10:05:30|1850.82|1850.82|1850.62|1850.62|1850.82|1850.82|1850.62|1850.62|0
1645178740000|2022-02-18 10:05:40|1850.5|1850.5|1850.43|1850.43|1850.5|1850.5|1850.43|1850.43|0
1645178760000|2022-02-18 10:06:00|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|0
1645178770000|2022-02-18 10:06:10|1850.43|1850.43|1850.43|1850.43|1850.48|1850.48|1850.43|1850.43|0
1645178780000|2022-02-18 10:06:20|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|0
1645178790000|2022-02-18 10:06:30|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|0
1645178810000|2022-02-18 10:06:50|1850.34|1850.34|1850.34|1850.34|1850.34|1850.34|1850.34|1850.34|0
1645178820000|2022-02-18 10:07:00|1850.22|1850.22|1850.12|1850.12|1850.22|1850.22|1850.11|1850.11|0
1645178840000|2022-02-18 10:07:20|1850.15|1850.15|1850.15|1850.15|1850.15|1850.15|1850.15|1850.15|0
1645178850000|2022-02-18 10:07:30|1850.03|1850.03|1850.15|1850.15|1850.15|1850.15|1850.03|1850.03|0
1645178870000|2022-02-18 10:07:50|1850.2|1850.2|1849.96|1849.96|1850.2|1850.2|1849.96|1849.96|0
1645178880000|2022-02-18 10:08:00|1849.86|1849.86|1849.68|1849.68|1849.86|1849.86|1849.65|1849.65|0
1645178890000|2022-02-18 10:08:10|1849.66|1849.66|1848.9|1848.9|1849.66|1849.66|1848.9|1848.9|0
1645178910000|2022-02-18 10:08:30|1848.85|1848.85|1848.79|1848.79|1848.95|1848.95|1848.79|1848.79|0
1645178920000|2022-02-18 10:08:40|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|0
1645178940000|2022-02-18 10:09:00|1848.77|1848.77|1848.72|1848.72|1848.77|1848.77|1848.7|1848.7|0
1645178960000|2022-02-18 10:09:20|1848.51|1848.51|1848.51|1848.51|1848.51|1848.51|1848.51|1848.51|0
1645178990000|2022-02-18 10:09:50|1848.58|1848.58|1848.63|1848.63|1848.63|1848.63|1848.58|1848.58|0
1645179020000|2022-02-18 10:10:20|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|0
1645179040000|2022-02-18 10:10:40|1848.62|1848.62|1848.62|1848.62|1848.62|1848.62|1848.62|1848.62|0
1645179110000|2022-02-18 10:11:50|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|0
1645179120000|2022-02-18 10:12:00|1848.68|1848.68|1848.75|1848.75|1848.75|1848.75|1848.68|1848.68|0
1645179130000|2022-02-18 10:12:10|1848.67|1848.67|1848.67|1848.67|1848.67|1848.67|1848.67|1848.67|0
1645179160000|2022-02-18 10:12:40|1848.64|1848.64|1848.71|1848.71|1848.71|1848.71|1848.64|1848.64|0
1645179170000|2022-02-18 10:12:50|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|0
1645179230000|2022-02-18 10:13:50|1848.72|1848.72|1848.72|1848.72|1848.72|1848.72|1848.72|1848.72|0
1645179240000|2022-02-18 10:14:00|1848.69|1848.69|1848.72|1848.72|1848.72|1848.72|1848.69|1848.69|0
1645179270000|2022-02-18 10:14:30|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|0
1645179280000|2022-02-18 10:14:40|1848.88|1848.88|1848.86|1848.86|1848.93|1848.93|1848.86|1848.86|0
1645179290000|2022-02-18 10:14:50|1848.95|1848.95|1848.88|1848.88|1848.95|1848.95|1848.88|1848.88|0
1645179300000|2022-02-18 10:15:00|1848.83|1848.83|1848.28|1848.28|1848.83|1848.83|1847.94|1847.94|0
1645179310000|2022-02-18 10:15:10|1848.16|1848.16|1848.46|1848.46|1848.46|1848.46|1847.88|1847.88|0
1645179320000|2022-02-18 10:15:20|1848.69|1848.69|1848.49|1848.49|1848.69|1848.69|1848.49|1848.49|0
1645179330000|2022-02-18 10:15:30|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|0
1645179340000|2022-02-18 10:15:40|1848.24|1848.24|1848.17|1848.17|1848.24|1848.24|1848.17|1848.17|0
1645179350000|2022-02-18 10:15:50|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|0
1645179360000|2022-02-18 10:16:00|1847.96|1847.96|1847.88|1847.88|1847.96|1847.96|1847.85|1847.85|0
1645179370000|2022-02-18 10:16:10|1847.81|1847.81|1847.66|1847.66|1847.88|1847.88|1847.66|1847.66|0
1645179380000|2022-02-18 10:16:20|1847.69|1847.69|1847.78|1847.78|1847.78|1847.78|1847.69|1847.69|0
1645179390000|2022-02-18 10:16:30|1847.9|1847.9|1848.02|1848.02|1848.02|1848.02|1847.9|1847.9|0
1645179400000|2022-02-18 10:16:40|1847.9|1847.9|1847.9|1847.9|1847.9|1847.9|1847.9|1847.9|0
1645179410000|2022-02-18 10:16:50|1847.78|1847.78|1847.78|1847.78|1847.78|1847.78|1847.78|1847.78|0
1645179420000|2022-02-18 10:17:00|1848.02|1848.02|1848.09|1848.09|1848.09|1848.09|1848.02|1848.02|0
1645179460000|2022-02-18 10:17:40|1848.06|1848.06|1848.15|1848.15|1848.19|1848.19|1848.06|1848.06|0
1645179470000|2022-02-18 10:17:50|1848.28|1848.28|1848.34|1848.34|1848.34|1848.34|1848.28|1848.28|0
1645179480000|2022-02-18 10:18:00|1848.31|1848.31|1848.3|1848.3|1848.37|1848.37|1848.3|1848.3|0
1645179490000|2022-02-18 10:18:10|1848.44|1848.44|1848.51|1848.51|1848.51|1848.51|1848.44|1848.44|0
1645179520000|2022-02-18 10:18:40|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|0
1645179530000|2022-02-18 10:18:50|1848.75|1848.75|1848.7|1848.7|1848.75|1848.75|1848.7|1848.7|0
1645179540000|2022-02-18 10:19:00|1848.72|1848.72|1848.94|1848.94|1848.94|1848.94|1848.72|1848.72|0
1645179550000|2022-02-18 10:19:10|1849.05|1849.05|1848.93|1848.93|1849.05|1849.05|1848.93|1848.93|0
1645179570000|2022-02-18 10:19:30|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|0
1645179580000|2022-02-18 10:19:40|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|0
1645179600000|2022-02-18 10:20:00|1848.82|1848.82|1849.19|1849.19|1849.19|1849.19|1848.77|1848.77|0
1645179610000|2022-02-18 10:20:10|1848.97|1848.97|1848.87|1848.87|1848.97|1848.97|1848.87|1848.87|0
1645179620000|2022-02-18 10:20:20|1848.84|1848.84|1848.87|1848.87|1848.87|1848.87|1848.84|1848.84|0
1645179650000|2022-02-18 10:20:50|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|1848.99|0
1645179660000|2022-02-18 10:21:00|1849.1|1849.1|1848.98|1848.98|1849.1|1849.1|1848.98|1848.98|0
1645179670000|2022-02-18 10:21:10|1849.09|1849.09|1849.19|1849.19|1849.19|1849.19|1849.09|1849.09|0
1645179680000|2022-02-18 10:21:20|1849.3|1849.3|1849.72|1849.72|1849.72|1849.72|1849.3|1849.3|0
1645179720000|2022-02-18 10:22:00|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|0
1645179750000|2022-02-18 10:22:30|1849.67|1849.67|1849.6|1849.6|1849.67|1849.67|1849.6|1849.6|0
1645179760000|2022-02-18 10:22:40|1849.56|1849.56|1849.44|1849.44|1849.56|1849.56|1849.44|1849.44|0
1645179770000|2022-02-18 10:22:50|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|0
1645179790000|2022-02-18 10:23:10|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|0
1645179800000|2022-02-18 10:23:20|1849.21|1849.21|1849.28|1849.28|1849.28|1849.28|1849.21|1849.21|0
1645179810000|2022-02-18 10:23:30|1849.21|1849.21|1849.35|1849.35|1849.43|1849.43|1849.21|1849.21|0
1645179820000|2022-02-18 10:23:40|1849.42|1849.42|1849.29|1849.29|1849.54|1849.54|1849.29|1849.29|0
1645179830000|2022-02-18 10:23:50|1849.22|1849.22|1849.39|1849.39|1849.39|1849.39|1849.22|1849.22|0
1645179850000|2022-02-18 10:24:10|1849.46|1849.46|1849.46|1849.46|1849.46|1849.46|1849.46|1849.46|0
1645179860000|2022-02-18 10:24:20|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|0
1645179870000|2022-02-18 10:24:30|1849.34|1849.34|1849.34|1849.34|1849.34|1849.34|1849.34|1849.34|0
1645179900000|2022-02-18 10:25:00|1849.44|1849.44|1849.35|1849.35|1849.46|1849.46|1849.35|1849.35|0
1645179920000|2022-02-18 10:25:20|1849.5|1849.5|1849.59|1849.59|1849.59|1849.59|1849.45|1849.45|0
1645179930000|2022-02-18 10:25:30|1849.64|1849.64|1849.74|1849.74|1849.74|1849.74|1849.64|1849.64|0
1645179940000|2022-02-18 10:25:40|1849.87|1849.87|1850.11|1850.11|1850.11|1850.11|1849.87|1849.87|0
1645179960000|2022-02-18 10:26:00|1850.06|1850.06|1849.95|1849.95|1850.06|1850.06|1849.95|1849.95|0
1645179970000|2022-02-18 10:26:10|1849.97|1849.97|1849.71|1849.71|1849.97|1849.97|1849.71|1849.71|0
1645180010000|2022-02-18 10:26:50|1849.65|1849.65|1849.7|1849.7|1849.7|1849.7|1849.65|1849.65|0
1645180030000|2022-02-18 10:27:10|1849.87|1849.87|1849.99|1849.99|1850.01|1850.01|1849.87|1849.87|0
1645180040000|2022-02-18 10:27:20|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|1850.09|0
1645180050000|2022-02-18 10:27:30|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|0
1645180070000|2022-02-18 10:27:50|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|0
1645180080000|2022-02-18 10:28:00|1850.49|1850.49|1850.49|1850.49|1850.49|1850.49|1850.49|1850.49|0
1645180090000|2022-02-18 10:28:10|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|0
1645180110000|2022-02-18 10:28:30|1850.66|1850.66|1850.66|1850.66|1850.66|1850.66|1850.66|1850.66|0
1645180130000|2022-02-18 10:28:50|1850.64|1850.64|1850.69|1850.69|1850.69|1850.69|1850.64|1850.64|0
1645180140000|2022-02-18 10:29:00|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|0
1645180150000|2022-02-18 10:29:10|1850.49|1850.49|1850.61|1850.61|1850.61|1850.61|1850.49|1850.49|0
1645180160000|2022-02-18 10:29:20|1850.63|1850.63|1850.74|1850.74|1850.77|1850.77|1850.63|1850.63|0
1645180170000|2022-02-18 10:29:30|1850.8|1850.8|1850.77|1850.77|1850.8|1850.8|1850.77|1850.77|0
1645180190000|2022-02-18 10:29:50|1850.89|1850.89|1850.89|1850.89|1850.89|1850.89|1850.89|1850.89|0
1645180200000|2022-02-18 10:30:00|1850.95|1850.95|1851.27|1851.27|1851.27|1851.27|1850.95|1850.95|0
1645180210000|2022-02-18 10:30:10|1851.39|1851.39|1851.31|1851.31|1851.39|1851.39|1851.27|1851.27|0
1645180220000|2022-02-18 10:30:20|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|0
1645180230000|2022-02-18 10:30:30|1851.42|1851.42|1851.38|1851.38|1851.49|1851.49|1851.38|1851.38|0
1645180250000|2022-02-18 10:30:50|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|0
1645180260000|2022-02-18 10:31:00|1851.14|1851.14|1850.94|1850.94|1851.14|1851.14|1850.94|1850.94|0
1645180270000|2022-02-18 10:31:10|1850.89|1850.89|1850.89|1850.89|1850.89|1850.89|1850.89|1850.89|0
1645180310000|2022-02-18 10:31:50|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|0
1645180320000|2022-02-18 10:32:00|1850.68|1850.68|1850.68|1850.68|1850.74|1850.74|1850.68|1850.68|0
1645180330000|2022-02-18 10:32:10|1850.75|1850.75|1850.75|1850.75|1850.75|1850.75|1850.75|1850.75|0
1645180350000|2022-02-18 10:32:30|1850.84|1850.84|1850.87|1850.87|1850.87|1850.87|1850.84|1850.84|0
1645180370000|2022-02-18 10:32:50|1850.95|1850.95|1850.95|1850.95|1850.95|1850.95|1850.95|1850.95|0
1645180380000|2022-02-18 10:33:00|1851.16|1851.16|1851.16|1851.16|1851.28|1851.28|1851.16|1851.16|0
1645180400000|2022-02-18 10:33:20|1851.04|1851.04|1850.97|1850.97|1851.04|1851.04|1850.97|1850.97|0
1645180410000|2022-02-18 10:33:30|1851.02|1851.02|1851.25|1851.25|1851.26|1851.26|1851.02|1851.02|0
1645180440000|2022-02-18 10:34:00|1851.13|1851.13|1851.77|1851.77|1851.77|1851.77|1851.13|1851.13|0
1645180450000|2022-02-18 10:34:10|1851.65|1851.65|1851.65|1851.65|1851.65|1851.65|1851.65|1851.65|0
1645180460000|2022-02-18 10:34:20|1851.52|1851.52|1851.4|1851.4|1851.52|1851.52|1851.4|1851.4|0
1645180540000|2022-02-18 10:35:40|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|0
1645180550000|2022-02-18 10:35:50|1851.19|1851.19|1850.97|1850.97|1851.19|1851.19|1850.97|1850.97|0
1645180560000|2022-02-18 10:36:00|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|0
1645180580000|2022-02-18 10:36:20|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|0
1645180590000|2022-02-18 10:36:30|1850.86|1850.86|1850.44|1850.44|1850.86|1850.86|1850.44|1850.44|0
1645180600000|2022-02-18 10:36:40|1850.4|1850.4|1850.34|1850.34|1850.45|1850.45|1850.34|1850.34|0
1645180610000|2022-02-18 10:36:50|1850.29|1850.29|1850.27|1850.27|1850.29|1850.29|1850.27|1850.27|0
1645180620000|2022-02-18 10:37:00|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|0
1645180630000|2022-02-18 10:37:10|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|0
1645180640000|2022-02-18 10:37:20|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|0
1645180690000|2022-02-18 10:38:10|1849.82|1849.82|1849.82|1849.82|1849.82|1849.82|1849.82|1849.82|0
1645180700000|2022-02-18 10:38:20|1849.61|1849.61|1849.69|1849.69|1849.69|1849.69|1849.61|1849.61|0
1645180720000|2022-02-18 10:38:40|1849.79|1849.79|1849.67|1849.67|1849.79|1849.79|1849.67|1849.67|0
1645180740000|2022-02-18 10:39:00|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|0
1645180750000|2022-02-18 10:39:10|1849.89|1849.89|1849.82|1849.82|1849.89|1849.89|1849.77|1849.77|0
1645180760000|2022-02-18 10:39:20|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|0
1645180820000|2022-02-18 10:40:20|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|0
1645180830000|2022-02-18 10:40:30|1849.78|1849.78|1849.61|1849.61|1849.78|1849.78|1849.61|1849.61|0
1645180860000|2022-02-18 10:41:00|1849.49|1849.49|1849.42|1849.42|1849.49|1849.49|1849.42|1849.42|0
1645180880000|2022-02-18 10:41:20|1849.35|1849.35|1849.24|1849.24|1849.35|1849.35|1849.24|1849.24|0
1645180890000|2022-02-18 10:41:30|1849.18|1849.18|1849.18|1849.18|1849.18|1849.18|1849.18|1849.18|0
1645180920000|2022-02-18 10:42:00|1849.06|1849.06|1848.95|1848.95|1849.06|1849.06|1848.82|1848.82|0
1645180930000|2022-02-18 10:42:10|1849.06|1849.06|1849.06|1849.06|1849.06|1849.06|1849.06|1849.06|0
1645180940000|2022-02-18 10:42:20|1849.15|1849.15|1849.51|1849.51|1849.51|1849.51|1849.15|1849.15|0
1645181010000|2022-02-18 10:43:30|1849.37|1849.37|1849.32|1849.32|1849.37|1849.37|1849.32|1849.32|0
1645181040000|2022-02-18 10:44:00|1849.28|1849.28|1849.28|1849.28|1849.28|1849.28|1849.28|1849.28|0
1645181060000|2022-02-18 10:44:20|1849.4|1849.4|1849.45|1849.45|1849.45|1849.45|1849.35|1849.35|0
1645181100000|2022-02-18 10:45:00|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|0
1645181120000|2022-02-18 10:45:20|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|0
1645181130000|2022-02-18 10:45:30|1848.86|1848.86|1848.97|1848.97|1848.97|1848.97|1848.86|1848.86|0
1645181140000|2022-02-18 10:45:40|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|0
1645181160000|2022-02-18 10:46:00|1849.04|1849.04|1849|1849|1849.08|1849.08|1849|1849|0
1645181180000|2022-02-18 10:46:20|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|0
1645181210000|2022-02-18 10:46:50|1848.7|1848.7|1848.7|1848.7|1848.7|1848.7|1848.7|1848.7|0
1645181220000|2022-02-18 10:47:00|1848.64|1848.64|1848.36|1848.36|1848.67|1848.67|1848.33|1848.33|0
1645181230000|2022-02-18 10:47:10|1848.83|1848.83|1848.72|1848.72|1848.83|1848.83|1848.72|1848.72|0
1645181240000|2022-02-18 10:47:20|1848.68|1848.68|1848.68|1848.68|1848.68|1848.68|1848.68|1848.68|0
1645181250000|2022-02-18 10:47:30|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|0
1645181260000|2022-02-18 10:47:40|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|0
1645181270000|2022-02-18 10:47:50|1848.62|1848.62|1848.62|1848.62|1848.62|1848.62|1848.62|1848.62|0
1645181280000|2022-02-18 10:48:00|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|0
1645181290000|2022-02-18 10:48:10|1848.61|1848.61|1848.67|1848.67|1848.67|1848.67|1848.61|1848.61|0
1645181300000|2022-02-18 10:48:20|1848.62|1848.62|1848.71|1848.71|1848.71|1848.71|1848.62|1848.62|0
1645181310000|2022-02-18 10:48:30|1848.64|1848.64|1848.64|1848.64|1848.64|1848.64|1848.64|1848.64|0
1645181320000|2022-02-18 10:48:40|1848.72|1848.72|1848.89|1848.89|1848.89|1848.89|1848.67|1848.67|0
1645181330000|2022-02-18 10:48:50|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|0
1645181340000|2022-02-18 10:49:00|1848.81|1848.81|1848.8|1848.8|1848.88|1848.88|1848.76|1848.76|0
1645181370000|2022-02-18 10:49:30|1848.93|1848.93|1849.26|1849.26|1849.26|1849.26|1848.93|1848.93|0
1645181380000|2022-02-18 10:49:40|1849.28|1849.28|1849.28|1849.28|1849.28|1849.28|1849.28|1849.28|0
1645181390000|2022-02-18 10:49:50|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|0
1645181400000|2022-02-18 10:50:00|1848.86|1848.86|1848.48|1848.48|1848.86|1848.86|1848.48|1848.48|0
1645181410000|2022-02-18 10:50:10|1848.13|1848.13|1847.97|1847.97|1848.2|1848.2|1847.97|1847.97|0
1645181420000|2022-02-18 10:50:20|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|0
1645181440000|2022-02-18 10:50:40|1848.21|1848.21|1848.1|1848.1|1848.21|1848.21|1848.1|1848.1|0
1645181450000|2022-02-18 10:50:50|1848.04|1848.04|1847.93|1847.93|1848.04|1848.04|1847.93|1847.93|0
1645181460000|2022-02-18 10:51:00|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|0
1645181470000|2022-02-18 10:51:10|1848.04|1848.04|1848.04|1848.04|1848.04|1848.04|1848.04|1848.04|0
1645181500000|2022-02-18 10:51:40|1847.93|1847.93|1847.87|1847.87|1847.93|1847.93|1847.87|1847.87|0
1645181510000|2022-02-18 10:51:50|1847.84|1847.84|1847.85|1847.85|1847.87|1847.87|1847.84|1847.84|0
1645181530000|2022-02-18 10:52:10|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|0
1645181540000|2022-02-18 10:52:20|1847.85|1847.85|1847.82|1847.82|1847.85|1847.85|1847.82|1847.82|0
1645181550000|2022-02-18 10:52:30|1847.91|1847.91|1848.26|1848.26|1848.26|1848.26|1847.91|1847.91|0
1645181560000|2022-02-18 10:52:40|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|0
1645181570000|2022-02-18 10:52:50|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|0
1645181590000|2022-02-18 10:53:10|1847.88|1847.88|1847.95|1847.95|1848|1848|1847.88|1847.88|0
1645181600000|2022-02-18 10:53:20|1848.04|1848.04|1848.04|1848.04|1848.04|1848.04|1848.04|1848.04|0
1645181640000|2022-02-18 10:54:00|1848.23|1848.23|1848.59|1848.59|1848.59|1848.59|1848.23|1848.23|0
1645181650000|2022-02-18 10:54:10|1848.54|1848.54|1847.93|1847.93|1848.54|1848.54|1847.93|1847.93|0
1645181660000|2022-02-18 10:54:20|1847.91|1847.91|1847.86|1847.86|1847.91|1847.91|1847.86|1847.86|0
1645181670000|2022-02-18 10:54:30|1848.08|1848.08|1848.2|1848.2|1848.2|1848.2|1848.08|1848.08|0
1645181680000|2022-02-18 10:54:40|1848.13|1848.13|1847.9|1847.9|1848.13|1848.13|1847.9|1847.9|0
1645181700000|2022-02-18 10:55:00|1847.97|1847.97|1847.97|1847.97|1847.97|1847.97|1847.97|1847.97|0
1645181710000|2022-02-18 10:55:10|1847.91|1847.91|1847.94|1847.94|1848.05|1848.05|1847.91|1847.91|0
1645181730000|2022-02-18 10:55:30|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|0
1645181740000|2022-02-18 10:55:40|1848.06|1848.06|1848.08|1848.08|1848.08|1848.08|1848.06|1848.06|0
1645181750000|2022-02-18 10:55:50|1848.13|1848.13|1848.24|1848.24|1848.24|1848.24|1848.13|1848.13|0
1645181790000|2022-02-18 10:56:30|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|0
1645181800000|2022-02-18 10:56:40|1848.13|1848.13|1848.13|1848.13|1848.13|1848.13|1848.13|1848.13|0
1645181830000|2022-02-18 10:57:10|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|0
1645181860000|2022-02-18 10:57:40|1848.43|1848.43|1848.34|1848.34|1848.55|1848.55|1848.34|1848.34|0
1645181870000|2022-02-18 10:57:50|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|0
1645181890000|2022-02-18 10:58:10|1848.64|1848.64|1848.53|1848.53|1848.64|1848.64|1848.53|1848.53|0
1645181900000|2022-02-18 10:58:20|1848.47|1848.47|1848.35|1848.35|1848.47|1848.47|1848.35|1848.35|0
1645181920000|2022-02-18 10:58:40|1848.57|1848.57|1848.33|1848.33|1848.57|1848.57|1848.33|1848.33|0
1645181940000|2022-02-18 10:59:00|1848.3|1848.3|1848.16|1848.16|1848.3|1848.3|1848.14|1848.14|0
1645181950000|2022-02-18 10:59:10|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|0
1645181960000|2022-02-18 10:59:20|1848.06|1848.06|1848.04|1848.04|1848.06|1848.06|1848.04|1848.04|0
1645181970000|2022-02-18 10:59:30|1848.11|1848.11|1848.17|1848.17|1848.17|1848.17|1848.11|1848.11|0
1645181990000|2022-02-18 10:59:50|1848.28|1848.28|1847.87|1847.87|1848.28|1848.28|1847.87|1847.87|0
1645182000000|2022-02-18 11:00:00|1847.94|1847.94|1848.05|1848.05|1848.05|1848.05|1847.91|1847.91|0
1645182010000|2022-02-18 11:00:10|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|0
1645182020000|2022-02-18 11:00:20|1848.33|1848.33|1848.4|1848.4|1848.4|1848.4|1848.33|1848.33|0
1645182030000|2022-02-18 11:00:30|1848.47|1848.47|1848.59|1848.59|1848.59|1848.59|1848.47|1848.47|0
1645182050000|2022-02-18 11:00:50|1848.7|1848.7|1848.79|1848.79|1848.93|1848.93|1848.7|1848.7|0
1645182060000|2022-02-18 11:01:00|1848.89|1848.89|1848.84|1848.84|1848.89|1848.89|1848.84|1848.84|0
1645182090000|2022-02-18 11:01:30|1848.79|1848.79|1848.82|1848.82|1848.82|1848.82|1848.79|1848.79|0
1645182100000|2022-02-18 11:01:40|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|0
1645182120000|2022-02-18 11:02:00|1848.99|1848.99|1849.31|1849.31|1849.31|1849.31|1848.99|1848.99|0
1645182140000|2022-02-18 11:02:20|1849.43|1849.43|1849.59|1849.59|1849.72|1849.72|1849.43|1849.43|0
1645182150000|2022-02-18 11:02:30|1849.62|1849.62|1849.69|1849.69|1849.79|1849.79|1849.62|1849.62|0
1645182160000|2022-02-18 11:02:40|1849.67|1849.67|1849.7|1849.7|1849.89|1849.89|1849.67|1849.67|0
1645182210000|2022-02-18 11:03:30|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|0
1645182220000|2022-02-18 11:03:40|1849.99|1849.99|1850.04|1850.04|1850.04|1850.04|1849.99|1849.99|0
1645182230000|2022-02-18 11:03:50|1850.13|1850.13|1850.45|1850.45|1850.45|1850.45|1850.13|1850.13|0
1645182250000|2022-02-18 11:04:10|1850.69|1850.69|1850.69|1850.69|1850.69|1850.69|1850.69|1850.69|0
1645182270000|2022-02-18 11:04:30|1850.72|1850.72|1850.76|1850.76|1850.76|1850.76|1850.69|1850.69|0
1645182280000|2022-02-18 11:04:40|1850.98|1850.98|1851.09|1851.09|1851.09|1851.09|1850.98|1850.98|0
1645182290000|2022-02-18 11:04:50|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|0
1645182300000|2022-02-18 11:05:00|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|0
1645182310000|2022-02-18 11:05:10|1851.04|1851.04|1851.01|1851.01|1851.04|1851.04|1850.99|1850.99|0
1645182320000|2022-02-18 11:05:20|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|0
1645182330000|2022-02-18 11:05:30|1851.34|1851.34|1851.2|1851.2|1851.34|1851.34|1851.2|1851.2|0
1645182340000|2022-02-18 11:05:40|1851.3|1851.3|1851.28|1851.28|1851.3|1851.3|1851.28|1851.28|0
1645182360000|2022-02-18 11:06:00|1851.22|1851.22|1851.22|1851.22|1851.22|1851.22|1851.22|1851.22|0
1645182380000|2022-02-18 11:06:20|1851.24|1851.24|1851.25|1851.25|1851.29|1851.29|1851.24|1851.24|0
1645182490000|2022-02-18 11:08:10|1851.21|1851.21|1851.31|1851.31|1851.31|1851.31|1851.21|1851.21|0
1645182500000|2022-02-18 11:08:20|1851.24|1851.24|1851.28|1851.28|1851.28|1851.28|1851.24|1851.24|0
1645182530000|2022-02-18 11:08:50|1850.92|1850.92|1850.87|1850.87|1850.92|1850.92|1850.87|1850.87|0
1645182540000|2022-02-18 11:09:00|1850.94|1850.94|1850.89|1850.89|1850.94|1850.94|1850.89|1850.89|0
1645182640000|2022-02-18 11:10:40|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|0
1645182650000|2022-02-18 11:10:50|1851.06|1851.06|1850.92|1850.92|1851.06|1851.06|1850.92|1850.92|0
1645182660000|2022-02-18 11:11:00|1850.78|1850.78|1850.66|1850.66|1850.78|1850.78|1850.66|1850.66|0
1645182670000|2022-02-18 11:11:10|1850.59|1850.59|1850.59|1850.59|1850.67|1850.67|1850.59|1850.59|0
1645182680000|2022-02-18 11:11:20|1850.73|1850.73|1850.73|1850.73|1850.73|1850.73|1850.73|1850.73|0
1645182700000|2022-02-18 11:11:40|1850.64|1850.64|1850.43|1850.43|1850.64|1850.64|1850.43|1850.43|0
1645182710000|2022-02-18 11:11:50|1850.31|1850.31|1850.2|1850.2|1850.31|1850.31|1850.2|1850.2|0
1645182720000|2022-02-18 11:12:00|1850.13|1850.13|1849.88|1849.88|1850.13|1850.13|1849.83|1849.83|0
1645182800000|2022-02-18 11:13:20|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|0
1645182810000|2022-02-18 11:13:30|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|0
1645182830000|2022-02-18 11:13:50|1849.62|1849.62|1849.73|1849.73|1849.73|1849.73|1849.62|1849.62|0
1645182840000|2022-02-18 11:14:00|1849.84|1849.84|1850.08|1850.08|1850.08|1850.08|1849.84|1849.84|0
1645182850000|2022-02-18 11:14:10|1850.13|1850.13|1850.12|1850.12|1850.13|1850.13|1850.05|1850.05|0
1645182880000|2022-02-18 11:14:40|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|0
1645182890000|2022-02-18 11:14:50|1850.15|1850.15|1850.15|1850.15|1850.15|1850.15|1850.15|1850.15|0
1645182900000|2022-02-18 11:15:00|1850.08|1850.08|1849.85|1849.85|1850.08|1850.08|1849.85|1849.85|0
1645182910000|2022-02-18 11:15:10|1849.83|1849.83|1849.68|1849.68|1849.83|1849.83|1849.68|1849.68|0
1645182920000|2022-02-18 11:15:20|1849.56|1849.56|1849.34|1849.34|1849.67|1849.67|1849.34|1849.34|0
1645182960000|2022-02-18 11:16:00|1849.25|1849.25|1849.49|1849.49|1849.49|1849.49|1849.25|1849.25|0
1645182970000|2022-02-18 11:16:10|1849.58|1849.58|1849.95|1849.95|1849.95|1849.95|1849.58|1849.58|0
1645182980000|2022-02-18 11:16:20|1849.91|1849.91|1849.97|1849.97|1849.97|1849.97|1849.91|1849.91|0
1645183020000|2022-02-18 11:17:00|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|0
1645183030000|2022-02-18 11:17:10|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|0
1645183040000|2022-02-18 11:17:20|1849.82|1849.82|1849.79|1849.79|1849.82|1849.82|1849.79|1849.79|0
1645183070000|2022-02-18 11:17:50|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|0
1645183100000|2022-02-18 11:18:20|1849.53|1849.53|1849.42|1849.42|1849.53|1849.53|1849.42|1849.42|0
1645183110000|2022-02-18 11:18:30|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|0
1645183120000|2022-02-18 11:18:40|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|0
1645183140000|2022-02-18 11:19:00|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|0
1645183170000|2022-02-18 11:19:30|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|0
1645183210000|2022-02-18 11:20:10|1849.31|1849.31|1849.31|1849.31|1849.31|1849.31|1849.31|1849.31|0
1645183230000|2022-02-18 11:20:30|1849.25|1849.25|1848.92|1848.92|1849.48|1849.48|1848.92|1848.92|0
1645183260000|2022-02-18 11:21:00|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|0
1645183270000|2022-02-18 11:21:10|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|0
1645183330000|2022-02-18 11:22:10|1848.77|1848.77|1848.84|1848.84|1848.84|1848.84|1848.77|1848.77|0
1645183370000|2022-02-18 11:22:50|1848.93|1848.93|1848.97|1848.97|1849.02|1849.02|1848.93|1848.93|0
1645183380000|2022-02-18 11:23:00|1848.83|1848.83|1848.69|1848.69|1848.83|1848.83|1848.69|1848.69|0
1645183390000|2022-02-18 11:23:10|1848.61|1848.61|1848.61|1848.61|1848.75|1848.75|1848.61|1848.61|0
1645183400000|2022-02-18 11:23:20|1848.55|1848.55|1848.55|1848.55|1848.55|1848.55|1848.55|1848.55|0
1645183410000|2022-02-18 11:23:30|1848.52|1848.52|1848.38|1848.38|1848.52|1848.52|1848.38|1848.38|0
1645183420000|2022-02-18 11:23:40|1848.45|1848.45|1848.45|1848.45|1848.45|1848.45|1848.45|1848.45|0
1645183430000|2022-02-18 11:23:50|1847.8|1847.8|1847.84|1847.84|1847.91|1847.91|1847.8|1847.8|0
1645183440000|2022-02-18 11:24:00|1847.75|1847.75|1847.75|1847.75|1847.75|1847.75|1847.75|1847.75|0
1645183450000|2022-02-18 11:24:10|1847.82|1847.82|1847.46|1847.46|1847.82|1847.82|1847.46|1847.46|0
1645183470000|2022-02-18 11:24:30|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|0
1645183480000|2022-02-18 11:24:40|1847.58|1847.58|1847.56|1847.56|1847.58|1847.58|1847.56|1847.56|0
1645183500000|2022-02-18 11:25:00|1847.44|1847.44|1847.44|1847.44|1847.44|1847.44|1847.44|1847.44|0
1645183510000|2022-02-18 11:25:10|1847.29|1847.29|1847.21|1847.21|1847.29|1847.29|1847.21|1847.21|0
1645183520000|2022-02-18 11:25:20|1847.32|1847.32|1847.21|1847.21|1847.32|1847.32|1847.21|1847.21|0
1645183550000|2022-02-18 11:25:50|1847.28|1847.28|1847.31|1847.31|1847.31|1847.31|1847.28|1847.28|0
1645183560000|2022-02-18 11:26:00|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|0
1645183590000|2022-02-18 11:26:30|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|0
1645183600000|2022-02-18 11:26:40|1847.9|1847.9|1847.9|1847.9|1847.9|1847.9|1847.9|1847.9|0
1645183610000|2022-02-18 11:26:50|1847.87|1847.87|1847.81|1847.81|1847.87|1847.87|1847.81|1847.81|0
1645183620000|2022-02-18 11:27:00|1847.92|1847.92|1848.26|1848.26|1848.26|1848.26|1847.92|1847.92|0
1645183640000|2022-02-18 11:27:20|1848.31|1848.31|1848.48|1848.48|1848.48|1848.48|1848.31|1848.31|0
1645183650000|2022-02-18 11:27:30|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|0
1645183670000|2022-02-18 11:27:50|1848.33|1848.33|1848.33|1848.33|1848.33|1848.33|1848.33|1848.33|0
1645183680000|2022-02-18 11:28:00|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|0
1645183710000|2022-02-18 11:28:30|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|0
1645183740000|2022-02-18 11:29:00|1848.33|1848.33|1848.19|1848.19|1848.37|1848.37|1848.19|1848.19|0
1645183750000|2022-02-18 11:29:10|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|0
1645183760000|2022-02-18 11:29:20|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|0
1645183770000|2022-02-18 11:29:30|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|0
1645183800000|2022-02-18 11:30:00|1848.07|1848.07|1848.14|1848.14|1848.14|1848.14|1848.07|1848.07|0
1645183820000|2022-02-18 11:30:20|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|0
1645183830000|2022-02-18 11:30:30|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|0
1645183870000|2022-02-18 11:31:10|1848.25|1848.25|1848.25|1848.25|1848.25|1848.25|1848.25|1848.25|0
1645183940000|2022-02-18 11:32:20|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|0
1645183950000|2022-02-18 11:32:30|1848.24|1848.24|1848.24|1848.24|1848.24|1848.24|1848.24|1848.24|0
1645183960000|2022-02-18 11:32:40|1848.29|1848.29|1848.25|1848.25|1848.29|1848.29|1848.25|1848.25|0
1645183970000|2022-02-18 11:32:50|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|0
1645183980000|2022-02-18 11:33:00|1847.98|1847.98|1848.17|1848.17|1848.17|1848.17|1847.96|1847.96|0
1645183990000|2022-02-18 11:33:10|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|1847.98|1847.98|0
1645184010000|2022-02-18 11:33:30|1848.09|1848.09|1847.76|1847.76|1848.09|1848.09|1847.76|1847.76|0
1645184020000|2022-02-18 11:33:40|1847.7|1847.7|1846.89|1846.89|1847.7|1847.7|1846.89|1846.89|0
1645184120000|2022-02-18 11:35:20|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|0
1645184170000|2022-02-18 11:36:10|1846.69|1846.69|1846.62|1846.62|1846.69|1846.69|1846.62|1846.62|0
1645184260000|2022-02-18 11:37:40|1846.59|1846.59|1846.59|1846.59|1846.59|1846.59|1846.59|1846.59|0
1645184280000|2022-02-18 11:38:00|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|0
1645184310000|2022-02-18 11:38:30|1846.43|1846.43|1845.94|1845.94|1846.43|1846.43|1845.94|1845.94|0
1645184360000|2022-02-18 11:39:20|1845.98|1845.98|1845.98|1845.98|1845.98|1845.98|1845.98|1845.98|0
1645184380000|2022-02-18 11:39:40|1846.11|1846.11|1846.04|1846.04|1846.11|1846.11|1846.04|1846.04|0
1645184420000|2022-02-18 11:40:20|1846.02|1846.02|1846.02|1846.02|1846.02|1846.02|1846.02|1846.02|0
1645184430000|2022-02-18 11:40:30|1845.91|1845.91|1846.24|1846.24|1846.24|1846.24|1845.91|1845.91|0
1645184460000|2022-02-18 11:41:00|1846.48|1846.48|1846.83|1846.83|1846.83|1846.83|1846.48|1846.48|0
1645184470000|2022-02-18 11:41:10|1846.81|1846.81|1847.03|1847.03|1847.03|1847.03|1846.81|1846.81|0
1645184480000|2022-02-18 11:41:20|1846.91|1846.91|1847.03|1847.03|1847.03|1847.03|1846.91|1846.91|0
1645184490000|2022-02-18 11:41:30|1847.05|1847.05|1846.72|1846.72|1847.05|1847.05|1846.67|1846.67|0
1645184520000|2022-02-18 11:42:00|1846.67|1846.67|1846.92|1846.92|1846.92|1846.92|1846.67|1846.67|0
1645184580000|2022-02-18 11:43:00|1847.01|1847.01|1847.01|1847.01|1847.01|1847.01|1847.01|1847.01|0
1645184590000|2022-02-18 11:43:10|1847.04|1847.04|1846.98|1846.98|1847.04|1847.04|1846.98|1846.98|0
1645184600000|2022-02-18 11:43:20|1847.12|1847.12|1847.27|1847.27|1847.27|1847.27|1847.12|1847.12|0
1645184620000|2022-02-18 11:43:40|1847.34|1847.34|1847.34|1847.34|1847.34|1847.34|1847.27|1847.27|0
1645184640000|2022-02-18 11:44:00|1847.32|1847.32|1847.41|1847.41|1847.41|1847.41|1847.32|1847.32|0
1645184650000|2022-02-18 11:44:10|1847.39|1847.39|1847.26|1847.26|1847.42|1847.42|1847.19|1847.19|0
1645184660000|2022-02-18 11:44:20|1847.33|1847.33|1847.43|1847.43|1847.43|1847.43|1847.33|1847.33|0
1645184670000|2022-02-18 11:44:30|1847.57|1847.57|1847.57|1847.57|1847.57|1847.57|1847.57|1847.57|0
1645184680000|2022-02-18 11:44:40|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|0
1645184690000|2022-02-18 11:44:50|1847.52|1847.52|1847.54|1847.54|1847.54|1847.54|1847.52|1847.52|0
1645184700000|2022-02-18 11:45:00|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|0
1645184710000|2022-02-18 11:45:10|1847.59|1847.59|1847.52|1847.52|1847.59|1847.59|1847.52|1847.52|0
1645184730000|2022-02-18 11:45:30|1847.49|1847.49|1847.41|1847.41|1847.49|1847.49|1847.41|1847.41|0
1645184760000|2022-02-18 11:46:00|1847.35|1847.35|1847.42|1847.42|1847.42|1847.42|1847.35|1847.35|0
1645184830000|2022-02-18 11:47:10|1847.28|1847.28|1847.28|1847.28|1847.28|1847.28|1847.28|1847.28|0
1645184840000|2022-02-18 11:47:20|1847.23|1847.23|1847.23|1847.23|1847.23|1847.23|1847.23|1847.23|0
1645184850000|2022-02-18 11:47:30|1847.01|1847.01|1846.8|1846.8|1847.01|1847.01|1846.8|1846.8|0
1645184860000|2022-02-18 11:47:40|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|0
1645184880000|2022-02-18 11:48:00|1846.69|1846.69|1846.77|1846.77|1846.77|1846.77|1846.54|1846.54|0
1645184890000|2022-02-18 11:48:10|1846.88|1846.88|1846.88|1846.88|1846.88|1846.88|1846.88|1846.88|0
1645184900000|2022-02-18 11:48:20|1846.84|1846.84|1846.84|1846.84|1846.84|1846.84|1846.84|1846.84|0
1645184920000|2022-02-18 11:48:40|1846.82|1846.82|1846.82|1846.82|1846.82|1846.82|1846.82|1846.82|0
1645184930000|2022-02-18 11:48:50|1846.7|1846.7|1846.7|1846.7|1846.7|1846.7|1846.7|1846.7|0
1645184940000|2022-02-18 11:49:00|1846.67|1846.67|1846.7|1846.7|1846.7|1846.7|1846.67|1846.67|0
1645184950000|2022-02-18 11:49:10|1846.77|1846.77|1846.81|1846.81|1846.81|1846.81|1846.67|1846.67|0
1645184960000|2022-02-18 11:49:20|1846.74|1846.74|1846.65|1846.65|1846.74|1846.74|1846.65|1846.65|0
1645184980000|2022-02-18 11:49:40|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|0
1645184990000|2022-02-18 11:49:50|1846.45|1846.45|1846.36|1846.36|1846.47|1846.47|1846.36|1846.36|0
1645185000000|2022-02-18 11:50:00|1846.25|1846.25|1846.36|1846.36|1846.36|1846.36|1846.25|1846.25|0
1645185010000|2022-02-18 11:50:10|1846.42|1846.42|1846.5|1846.5|1846.5|1846.5|1846.4|1846.4|0
1645185090000|2022-02-18 11:51:30|1846.48|1846.48|1846.43|1846.43|1846.48|1846.48|1846.43|1846.43|0
1645185120000|2022-02-18 11:52:00|1846.54|1846.54|1846.54|1846.54|1846.54|1846.54|1846.54|1846.54|0
1645185130000|2022-02-18 11:52:10|1846.6|1846.6|1846.6|1846.6|1846.6|1846.6|1846.6|1846.6|0
1645185160000|2022-02-18 11:52:40|1846.56|1846.56|1846.5|1846.5|1846.56|1846.56|1846.5|1846.5|0
1645185180000|2022-02-18 11:53:00|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|0
1645185190000|2022-02-18 11:53:10|1846.36|1846.36|1846.36|1846.36|1846.36|1846.36|1846.36|1846.36|0
1645185220000|2022-02-18 11:53:40|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|0
1645185230000|2022-02-18 11:53:50|1846.43|1846.43|1846.42|1846.42|1846.49|1846.49|1846.42|1846.42|0
1645185250000|2022-02-18 11:54:10|1846.38|1846.38|1846.38|1846.38|1846.38|1846.38|1846.38|1846.38|0
1645185260000|2022-02-18 11:54:20|1846.36|1846.36|1846.36|1846.36|1846.36|1846.36|1846.36|1846.36|0
1645185290000|2022-02-18 11:54:50|1846.34|1846.34|1846.29|1846.29|1846.36|1846.36|1846.29|1846.29|0
1645185310000|2022-02-18 11:55:10|1846.36|1846.36|1846.36|1846.36|1846.36|1846.36|1846.36|1846.36|0
1645185360000|2022-02-18 11:56:00|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|0
1645185370000|2022-02-18 11:56:10|1846.12|1846.12|1846.12|1846.12|1846.12|1846.12|1846.12|1846.12|0
1645185380000|2022-02-18 11:56:20|1846.1|1846.1|1846.39|1846.39|1846.39|1846.39|1846.1|1846.1|0
1645185400000|2022-02-18 11:56:40|1846.51|1846.51|1846.63|1846.63|1846.63|1846.63|1846.51|1846.51|0
1645185410000|2022-02-18 11:56:50|1846.53|1846.53|1846.53|1846.53|1846.53|1846.53|1846.53|1846.53|0
1645185440000|2022-02-18 11:57:20|1846.64|1846.64|1846.64|1846.64|1846.64|1846.64|1846.64|1846.64|0
1645185480000|2022-02-18 11:58:00|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|0
1645185490000|2022-02-18 11:58:10|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|0
1645185500000|2022-02-18 11:58:20|1846.9|1846.9|1847|1847|1847|1847|1846.9|1846.9|0
1645185520000|2022-02-18 11:58:40|1846.98|1846.98|1846.89|1846.89|1846.98|1846.98|1846.79|1846.79|0
1645185530000|2022-02-18 11:58:50|1846.77|1846.77|1846.84|1846.84|1846.84|1846.84|1846.77|1846.77|0
1645185540000|2022-02-18 11:59:00|1846.97|1846.97|1847.21|1847.21|1847.21|1847.21|1846.97|1846.97|0
1645185550000|2022-02-18 11:59:10|1847.33|1847.33|1847.33|1847.33|1847.33|1847.33|1847.33|1847.33|0
1645185560000|2022-02-18 11:59:20|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|0
1645185580000|2022-02-18 11:59:40|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|0
1645185600000|2022-02-18 12:00:00|1847.45|1847.45|1847.19|1847.19|1847.54|1847.54|1847.19|1847.19|0
1645185610000|2022-02-18 12:00:10|1847.07|1847.07|1847.07|1847.07|1847.07|1847.07|1847.07|1847.07|0
1645185640000|2022-02-18 12:00:40|1846.86|1846.86|1846.75|1846.75|1846.86|1846.86|1846.75|1846.75|0
1645185650000|2022-02-18 12:00:50|1846.7|1846.7|1846.94|1846.94|1846.94|1846.94|1846.7|1846.7|0
1645185660000|2022-02-18 12:01:00|1846.87|1846.87|1846.87|1846.87|1846.87|1846.87|1846.87|1846.87|0
1645185670000|2022-02-18 12:01:10|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|0
1645185700000|2022-02-18 12:01:40|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|0
1645185730000|2022-02-18 12:02:10|1846.74|1846.74|1847.06|1847.06|1847.06|1847.06|1846.74|1846.74|0
1645185760000|2022-02-18 12:02:40|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|0
1645185770000|2022-02-18 12:02:50|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|0
1645185780000|2022-02-18 12:03:00|1846.96|1846.96|1847|1847|1847.02|1847.02|1846.96|1846.96|0
1645185790000|2022-02-18 12:03:10|1847.03|1847.03|1847.07|1847.07|1847.07|1847.07|1847.03|1847.03|0
1645185800000|2022-02-18 12:03:20|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|0
1645185810000|2022-02-18 12:03:30|1847.12|1847.12|1847.09|1847.09|1847.12|1847.12|1847.09|1847.09|0
1645185820000|2022-02-18 12:03:40|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|0
1645185830000|2022-02-18 12:03:50|1846.95|1846.95|1847.35|1847.35|1847.35|1847.35|1846.95|1846.95|0
1645185840000|2022-02-18 12:04:00|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|0
1645185860000|2022-02-18 12:04:20|1847.35|1847.35|1847.29|1847.29|1847.35|1847.35|1847.29|1847.29|0
1645185910000|2022-02-18 12:05:10|1847.24|1847.24|1847.17|1847.17|1847.24|1847.24|1847.17|1847.17|0
1645185920000|2022-02-18 12:05:20|1847.24|1847.24|1847.24|1847.24|1847.24|1847.24|1847.24|1847.24|0
1645185930000|2022-02-18 12:05:30|1847.31|1847.31|1847.55|1847.55|1847.55|1847.55|1847.31|1847.31|0
1645185940000|2022-02-18 12:05:40|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|0
1645185970000|2022-02-18 12:06:10|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|0
1645185980000|2022-02-18 12:06:20|1847.6|1847.6|1847.6|1847.6|1847.6|1847.6|1847.6|1847.6|0
1645186040000|2022-02-18 12:07:20|1847.38|1847.38|1847.31|1847.31|1847.38|1847.38|1847.31|1847.31|0
1645186060000|2022-02-18 12:07:40|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|0
1645186070000|2022-02-18 12:07:50|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|0
1645186090000|2022-02-18 12:08:10|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|0
1645186110000|2022-02-18 12:08:30|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|0
1645186120000|2022-02-18 12:08:40|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|0
1645186130000|2022-02-18 12:08:50|1847.59|1847.59|1847.45|1847.45|1847.59|1847.59|1847.45|1847.45|0
1645186140000|2022-02-18 12:09:00|1847.42|1847.42|1847.4|1847.4|1847.42|1847.42|1847.31|1847.31|0
1645186150000|2022-02-18 12:09:10|1847.26|1847.26|1847.26|1847.26|1847.38|1847.38|1847.26|1847.26|0
1645186160000|2022-02-18 12:09:20|1847.33|1847.33|1847.33|1847.33|1847.33|1847.33|1847.33|1847.33|0
1645186170000|2022-02-18 12:09:30|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|0
1645186240000|2022-02-18 12:10:40|1847.32|1847.32|1847.1|1847.1|1847.32|1847.32|1847.1|1847.1|0
1645186250000|2022-02-18 12:10:50|1847.22|1847.22|1847.22|1847.22|1847.22|1847.22|1847.22|1847.22|0
1645186260000|2022-02-18 12:11:00|1847.12|1847.12|1847.1|1847.1|1847.12|1847.12|1847.1|1847.1|0
1645186310000|2022-02-18 12:11:50|1847.03|1847.03|1847|1847|1847.03|1847.03|1846.96|1846.96|0
1645186320000|2022-02-18 12:12:00|1847.03|1847.03|1846.91|1846.91|1847.03|1847.03|1846.91|1846.91|0
1645186340000|2022-02-18 12:12:20|1846.84|1846.84|1846.51|1846.51|1846.84|1846.84|1846.51|1846.51|0
1645186360000|2022-02-18 12:12:40|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|0
1645186390000|2022-02-18 12:13:10|1846.37|1846.37|1846.12|1846.12|1846.44|1846.44|1846.12|1846.12|0
1645186410000|2022-02-18 12:13:30|1846.19|1846.19|1846.19|1846.19|1846.19|1846.19|1846.19|1846.19|0
1645186420000|2022-02-18 12:13:40|1846.22|1846.22|1846.29|1846.29|1846.41|1846.41|1846.22|1846.22|0
1645186430000|2022-02-18 12:13:50|1846.33|1846.33|1846.33|1846.33|1846.33|1846.33|1846.33|1846.33|0
1645186440000|2022-02-18 12:14:00|1846.3|1846.3|1846.23|1846.23|1846.35|1846.35|1846.23|1846.23|0
1645186460000|2022-02-18 12:14:20|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|0
1645186470000|2022-02-18 12:14:30|1846.18|1846.18|1846.18|1846.18|1846.18|1846.18|1846.18|1846.18|0
1645186480000|2022-02-18 12:14:40|1846.25|1846.25|1846.21|1846.21|1846.25|1846.25|1846.21|1846.21|0
1645186490000|2022-02-18 12:14:50|1846.35|1846.35|1846.41|1846.41|1846.41|1846.41|1846.35|1846.35|0
1645186500000|2022-02-18 12:15:00|1846.3|1846.3|1846.41|1846.41|1846.41|1846.41|1846.3|1846.3|0
1645186510000|2022-02-18 12:15:10|1846.7|1846.7|1846.81|1846.81|1846.81|1846.81|1846.7|1846.7|0
1645186550000|2022-02-18 12:15:50|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|0
1645186560000|2022-02-18 12:16:00|1846.94|1846.94|1846.91|1846.91|1846.94|1846.94|1846.91|1846.91|0
1645186590000|2022-02-18 12:16:30|1846.7|1846.7|1846.7|1846.7|1846.7|1846.7|1846.7|1846.7|0
1645186620000|2022-02-18 12:17:00|1846.77|1846.77|1846.61|1846.61|1846.8|1846.8|1846.56|1846.56|0
1645186640000|2022-02-18 12:17:20|1846.69|1846.69|1846.69|1846.69|1846.69|1846.69|1846.69|1846.69|0
1645186650000|2022-02-18 12:17:30|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|0
1645186680000|2022-02-18 12:18:00|1846.69|1846.69|1846.78|1846.78|1846.78|1846.78|1846.69|1846.69|0
1645186710000|2022-02-18 12:18:30|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|0
1645186720000|2022-02-18 12:18:40|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|0
1645186740000|2022-02-18 12:19:00|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|0
1645186790000|2022-02-18 12:19:50|1846.45|1846.45|1846.45|1846.45|1846.45|1846.45|1846.45|1846.45|0
1645186800000|2022-02-18 12:20:00|1846.35|1846.35|1846.35|1846.35|1846.35|1846.35|1846.35|1846.35|0
1645186810000|2022-02-18 12:20:10|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|0
1645186830000|2022-02-18 12:20:30|1846.35|1846.35|1846.35|1846.35|1846.35|1846.35|1846.35|1846.35|0
1645186850000|2022-02-18 12:20:50|1846.38|1846.38|1846.44|1846.44|1846.44|1846.44|1846.38|1846.38|0
1645186860000|2022-02-18 12:21:00|1846.39|1846.39|1846.24|1846.24|1846.39|1846.39|1846.18|1846.18|0
1645186870000|2022-02-18 12:21:10|1846.12|1846.12|1846.12|1846.12|1846.12|1846.12|1846.12|1846.12|0
1645186890000|2022-02-18 12:21:30|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|1846.08|0
1645186910000|2022-02-18 12:21:50|1846.11|1846.11|1846.11|1846.11|1846.11|1846.11|1846.11|1846.11|0
1645186960000|2022-02-18 12:22:40|1846.16|1846.16|1846.16|1846.16|1846.16|1846.16|1846.16|1846.16|0
1645187010000|2022-02-18 12:23:30|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|0
1645187020000|2022-02-18 12:23:40|1846.18|1846.18|1846.11|1846.11|1846.18|1846.18|1846.11|1846.11|0
1645187060000|2022-02-18 12:24:20|1846.22|1846.22|1846.37|1846.37|1846.37|1846.37|1846.22|1846.22|0
1645187070000|2022-02-18 12:24:30|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|0
1645187100000|2022-02-18 12:25:00|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|0
1645187130000|2022-02-18 12:25:30|1846.59|1846.59|1846.59|1846.59|1846.59|1846.59|1846.59|1846.59|0
1645187160000|2022-02-18 12:26:00|1846.7|1846.7|1846.94|1846.94|1846.94|1846.94|1846.7|1846.7|0
1645187190000|2022-02-18 12:26:30|1846.88|1846.88|1846.86|1846.86|1846.95|1846.95|1846.82|1846.82|0
1645187220000|2022-02-18 12:27:00|1846.79|1846.79|1846.55|1846.55|1846.79|1846.79|1846.55|1846.55|0
1645187250000|2022-02-18 12:27:30|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|0
1645187290000|2022-02-18 12:28:10|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|0
1645187300000|2022-02-18 12:28:20|1846.62|1846.62|1846.64|1846.64|1846.64|1846.64|1846.62|1846.62|0
1645187340000|2022-02-18 12:29:00|1846.58|1846.58|1846.34|1846.34|1846.58|1846.58|1846.34|1846.34|0
1645187380000|2022-02-18 12:29:40|1846.43|1846.43|1846.47|1846.47|1846.51|1846.51|1846.43|1846.43|0
1645187390000|2022-02-18 12:29:50|1846.58|1846.58|1846.69|1846.69|1846.69|1846.69|1846.58|1846.58|0
1645187400000|2022-02-18 12:30:00|1846.84|1846.84|1846.84|1846.84|1846.84|1846.84|1846.84|1846.84|0
1645187410000|2022-02-18 12:30:10|1846.9|1846.9|1846.98|1846.98|1846.98|1846.98|1846.9|1846.9|0
1645187420000|2022-02-18 12:30:20|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|0
1645187430000|2022-02-18 12:30:30|1847.15|1847.15|1847.28|1847.28|1847.28|1847.28|1847.15|1847.15|0
1645187450000|2022-02-18 12:30:50|1847.24|1847.24|1847.24|1847.24|1847.24|1847.24|1847.24|1847.24|0
1645187480000|2022-02-18 12:31:20|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|0
1645187500000|2022-02-18 12:31:40|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|0
1645187520000|2022-02-18 12:32:00|1847.34|1847.34|1847.34|1847.34|1847.34|1847.34|1847.34|1847.34|0
1645187560000|2022-02-18 12:32:40|1847.3|1847.3|1847.33|1847.33|1847.33|1847.33|1847.3|1847.3|0
1645187580000|2022-02-18 12:33:00|1847.21|1847.21|1846.89|1846.89|1847.21|1847.21|1846.89|1846.89|0
1645187590000|2022-02-18 12:33:10|1847|1847|1847|1847|1847|1847|1847|1847|0
1645187610000|2022-02-18 12:33:30|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|0
1645187630000|2022-02-18 12:33:50|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|0
1645187640000|2022-02-18 12:34:00|1846.94|1846.94|1847|1847|1847|1847|1846.94|1846.94|0
1645187650000|2022-02-18 12:34:10|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|0
1645187660000|2022-02-18 12:34:20|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|0
1645187710000|2022-02-18 12:35:10|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|0
1645187770000|2022-02-18 12:36:10|1847.07|1847.07|1847.04|1847.04|1847.07|1847.07|1847.04|1847.04|0
1645187820000|2022-02-18 12:37:00|1847.18|1847.18|1847.28|1847.28|1847.28|1847.28|1847.18|1847.18|0
1645187830000|2022-02-18 12:37:10|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|0
1645187840000|2022-02-18 12:37:20|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|0
1645187860000|2022-02-18 12:37:40|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|0
1645187950000|2022-02-18 12:39:10|1847.13|1847.13|1847.06|1847.06|1847.13|1847.13|1847.06|1847.06|0
1645187970000|2022-02-18 12:39:30|1846.84|1846.84|1847.06|1847.06|1847.06|1847.06|1846.84|1846.84|0
1645187980000|2022-02-18 12:39:40|1846.99|1846.99|1846.85|1846.85|1846.99|1846.99|1846.85|1846.85|0
1645187990000|2022-02-18 12:39:50|1846.78|1846.78|1846.7|1846.7|1846.78|1846.78|1846.7|1846.7|0
1645188000000|2022-02-18 12:40:00|1846.76|1846.76|1846.83|1846.83|1846.83|1846.83|1846.76|1846.76|0
1645188010000|2022-02-18 12:40:10|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|1846.83|1846.83|0
1645188040000|2022-02-18 12:40:40|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|0
1645188070000|2022-02-18 12:41:10|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|0
1645188080000|2022-02-18 12:41:20|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|0
1645188090000|2022-02-18 12:41:30|1846.66|1846.66|1846.31|1846.31|1846.66|1846.66|1846.31|1846.31|0
1645188100000|2022-02-18 12:41:40|1846.41|1846.41|1846.52|1846.52|1846.52|1846.52|1846.41|1846.41|0
1645188110000|2022-02-18 12:41:50|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|1846.31|0
1645188120000|2022-02-18 12:42:00|1846.07|1846.07|1846.13|1846.13|1846.13|1846.13|1846.07|1846.07|0
1645188130000|2022-02-18 12:42:10|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|0
1645188140000|2022-02-18 12:42:20|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|0
1645188200000|2022-02-18 12:43:20|1846.31|1846.31|1846.24|1846.24|1846.31|1846.31|1846.24|1846.24|0
1645188240000|2022-02-18 12:44:00|1846.48|1846.48|1846.59|1846.59|1846.59|1846.59|1846.48|1846.48|0
1645188270000|2022-02-18 12:44:30|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|0
1645188280000|2022-02-18 12:44:40|1846.54|1846.54|1846.54|1846.54|1846.54|1846.54|1846.54|1846.54|0
1645188290000|2022-02-18 12:44:50|1846.41|1846.41|1846.54|1846.54|1846.54|1846.54|1846.41|1846.41|0
1645188330000|2022-02-18 12:45:30|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|0
1645188350000|2022-02-18 12:45:50|1846.63|1846.63|1846.55|1846.55|1846.63|1846.63|1846.55|1846.55|0
1645188360000|2022-02-18 12:46:00|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|0
1645188380000|2022-02-18 12:46:20|1846.64|1846.64|1846.64|1846.64|1846.64|1846.64|1846.64|1846.64|0
1645188400000|2022-02-18 12:46:40|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|0
1645188410000|2022-02-18 12:46:50|1846.73|1846.73|1846.77|1846.77|1846.77|1846.77|1846.73|1846.73|0
1645188420000|2022-02-18 12:47:00|1846.56|1846.56|1846.52|1846.52|1846.56|1846.56|1846.52|1846.52|0
1645188430000|2022-02-18 12:47:10|1846.64|1846.64|1846.64|1846.64|1846.64|1846.64|1846.64|1846.64|0
1645188480000|2022-02-18 12:48:00|1846.55|1846.55|1846.61|1846.61|1846.61|1846.61|1846.55|1846.55|0
1645188540000|2022-02-18 12:49:00|1846.51|1846.51|1846.46|1846.46|1846.51|1846.51|1846.46|1846.46|0
1645188550000|2022-02-18 12:49:10|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|0
1645188630000|2022-02-18 12:50:30|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|0
1645188650000|2022-02-18 12:50:50|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|0
1645188660000|2022-02-18 12:51:00|1846.61|1846.61|1846.83|1846.83|1846.83|1846.83|1846.61|1846.61|0
1645188670000|2022-02-18 12:51:10|1846.72|1846.72|1846.69|1846.69|1846.72|1846.72|1846.69|1846.69|0
1645188720000|2022-02-18 12:52:00|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|0
1645188750000|2022-02-18 12:52:30|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|1846.47|1846.47|0
1645188760000|2022-02-18 12:52:40|1846.62|1846.62|1846.82|1846.82|1846.82|1846.82|1846.62|1846.62|0
1645188780000|2022-02-18 12:53:00|1846.92|1846.92|1846.88|1846.88|1846.92|1846.92|1846.88|1846.88|0
1645188790000|2022-02-18 12:53:10|1846.92|1846.92|1846.92|1846.92|1846.92|1846.92|1846.92|1846.92|0
1645188810000|2022-02-18 12:53:30|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|0
1645188820000|2022-02-18 12:53:40|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|0
1645188830000|2022-02-18 12:53:50|1847.23|1847.23|1847.23|1847.23|1847.23|1847.23|1847.23|1847.23|0
1645188850000|2022-02-18 12:54:10|1847.35|1847.35|1847.68|1847.68|1847.68|1847.68|1847.35|1847.35|0
1645188880000|2022-02-18 12:54:40|1847.78|1847.78|1847.82|1847.82|1847.82|1847.82|1847.78|1847.78|0
1645188890000|2022-02-18 12:54:50|1847.76|1847.76|1847.89|1847.89|1847.95|1847.95|1847.7|1847.7|0
1645188900000|2022-02-18 12:55:00|1847.76|1847.76|1847.76|1847.76|1848.02|1848.02|1847.76|1847.76|0
1645188910000|2022-02-18 12:55:10|1847.89|1847.89|1847.76|1847.76|1847.89|1847.89|1847.7|1847.7|0
1645188920000|2022-02-18 12:55:20|1847.89|1847.89|1847.89|1847.89|1847.89|1847.89|1847.89|1847.89|0
1645188930000|2022-02-18 12:55:30|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|0
1645188940000|2022-02-18 12:55:40|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|0
1645188950000|2022-02-18 12:55:50|1847.78|1847.78|1847.78|1847.78|1847.78|1847.78|1847.78|1847.78|0
1645188970000|2022-02-18 12:56:10|1847.75|1847.75|1847.75|1847.75|1847.75|1847.75|1847.69|1847.69|0
1645189010000|2022-02-18 12:56:50|1847.8|1847.8|1847.9|1847.9|1847.9|1847.9|1847.8|1847.8|0
1645189020000|2022-02-18 12:57:00|1847.84|1847.84|1847.9|1847.9|1847.9|1847.9|1847.84|1847.84|0
1645189040000|2022-02-18 12:57:20|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|0
1645189060000|2022-02-18 12:57:40|1847.77|1847.77|1847.95|1847.95|1847.95|1847.95|1847.77|1847.77|0
1645189080000|2022-02-18 12:58:00|1847.83|1847.83|1847.58|1847.58|1847.83|1847.83|1847.58|1847.58|0
1645189110000|2022-02-18 12:58:30|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|0
1645189120000|2022-02-18 12:58:40|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|0
1645189130000|2022-02-18 12:58:50|1847.77|1847.77|1847.89|1847.89|1847.89|1847.89|1847.77|1847.77|0
1645189140000|2022-02-18 12:59:00|1847.96|1847.96|1847.96|1847.96|1847.96|1847.96|1847.96|1847.96|0
1645189170000|2022-02-18 12:59:30|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|0
1645189190000|2022-02-18 12:59:50|1847.88|1847.88|1848.11|1848.11|1848.14|1848.14|1847.88|1847.88|0
1645189200000|2022-02-18 13:00:00|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|0
1645189210000|2022-02-18 13:00:10|1848.24|1848.24|1848.21|1848.21|1848.24|1848.24|1848.21|1848.21|0
1645189220000|2022-02-18 13:00:20|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|0
1645189250000|2022-02-18 13:00:50|1848.38|1848.38|1848.42|1848.42|1848.42|1848.42|1848.38|1848.38|0
1645189260000|2022-02-18 13:01:00|1848.18|1848.18|1848.18|1848.18|1848.18|1848.18|1848.18|1848.18|0
1645189270000|2022-02-18 13:01:10|1848.06|1848.06|1848|1848|1848.06|1848.06|1848|1848|0
1645189300000|2022-02-18 13:01:40|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|0
1645189360000|2022-02-18 13:02:40|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|0
1645189390000|2022-02-18 13:03:10|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|0
1645189430000|2022-02-18 13:03:50|1847.57|1847.57|1847.46|1847.46|1847.57|1847.57|1847.46|1847.46|0
1645189440000|2022-02-18 13:04:00|1847.25|1847.25|1847.11|1847.11|1847.25|1847.25|1847.11|1847.11|0
1645189460000|2022-02-18 13:04:20|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|1847.18|0
1645189470000|2022-02-18 13:04:30|1847.23|1847.23|1847.11|1847.11|1847.23|1847.23|1847.11|1847.11|0
1645189490000|2022-02-18 13:04:50|1847.25|1847.25|1847.18|1847.18|1847.25|1847.25|1847.18|1847.18|0
1645189500000|2022-02-18 13:05:00|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|0
1645189520000|2022-02-18 13:05:20|1847.23|1847.23|1847.35|1847.35|1847.44|1847.44|1847.23|1847.23|0
1645189570000|2022-02-18 13:06:10|1847.3|1847.3|1847.42|1847.42|1847.42|1847.42|1847.3|1847.3|0
1645189580000|2022-02-18 13:06:20|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|0
1645189590000|2022-02-18 13:06:30|1847.26|1847.26|1847.39|1847.39|1847.39|1847.39|1847.26|1847.26|0
1645189600000|2022-02-18 13:06:40|1847.3|1847.3|1847.52|1847.52|1847.52|1847.52|1847.3|1847.3|0
1645189610000|2022-02-18 13:06:50|1847.45|1847.45|1847.5|1847.5|1847.54|1847.54|1847.45|1847.45|0
1645189620000|2022-02-18 13:07:00|1847.6|1847.6|1847.39|1847.39|1847.6|1847.6|1847.39|1847.39|0
1645189630000|2022-02-18 13:07:10|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|0
1645189640000|2022-02-18 13:07:20|1847.42|1847.42|1847.47|1847.47|1847.49|1847.49|1847.4|1847.4|0
1645189650000|2022-02-18 13:07:30|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|0
1645189670000|2022-02-18 13:07:50|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|0
1645189680000|2022-02-18 13:08:00|1847.67|1847.67|1847.58|1847.58|1847.67|1847.67|1847.58|1847.58|0
1645189690000|2022-02-18 13:08:10|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|0
1645189720000|2022-02-18 13:08:40|1847.6|1847.6|1847.75|1847.75|1847.75|1847.75|1847.6|1847.6|0
1645189740000|2022-02-18 13:09:00|1847.48|1847.48|1847.09|1847.09|1847.48|1847.48|1847.09|1847.09|0
1645189750000|2022-02-18 13:09:10|1847.11|1847.11|1847.03|1847.03|1847.11|1847.11|1846.89|1846.89|0
1645189760000|2022-02-18 13:09:20|1846.94|1846.94|1846.73|1846.73|1846.94|1846.94|1846.73|1846.73|0
1645189770000|2022-02-18 13:09:30|1846.69|1846.69|1846.58|1846.58|1846.69|1846.69|1846.08|1846.08|0
1645189780000|2022-02-18 13:09:40|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|0
1645189800000|2022-02-18 13:10:00|1846.46|1846.46|1846.3|1846.3|1846.46|1846.46|1846.3|1846.3|0
1645189810000|2022-02-18 13:10:10|1846.28|1846.28|1845.21|1845.21|1846.28|1846.28|1845.21|1845.21|0
1645189820000|2022-02-18 13:10:20|1845.14|1845.14|1844.76|1844.76|1845.2|1845.2|1844.76|1844.76|0
1645189830000|2022-02-18 13:10:30|1844.7|1844.7|1844.63|1844.63|1844.7|1844.7|1844.63|1844.63|0
1645189840000|2022-02-18 13:10:40|1844.57|1844.57|1844.59|1844.59|1844.61|1844.61|1844.54|1844.54|0
1645189850000|2022-02-18 13:10:50|1844.15|1844.15|1844.09|1844.09|1844.15|1844.15|1844.09|1844.09|0
1645189860000|2022-02-18 13:11:00|1843.97|1843.97|1844.11|1844.11|1844.14|1844.14|1843.94|1843.94|0
1645189870000|2022-02-18 13:11:10|1844.22|1844.22|1844.09|1844.09|1844.28|1844.28|1844.09|1844.09|0
1645189880000|2022-02-18 13:11:20|1844|1844|1843.82|1843.82|1844|1844|1843.82|1843.82|0
1645189890000|2022-02-18 13:11:30|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|0
1645189900000|2022-02-18 13:11:40|1843.37|1843.37|1843.37|1843.37|1843.37|1843.37|1843.37|1843.37|0
1645189910000|2022-02-18 13:11:50|1843.3|1843.3|1843.4|1843.4|1843.4|1843.4|1843.3|1843.3|0
1645189930000|2022-02-18 13:12:10|1843.29|1843.29|1843.29|1843.29|1843.29|1843.29|1843.29|1843.29|0
1645189940000|2022-02-18 13:12:20|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|1843.26|0
1645189950000|2022-02-18 13:12:30|1843.28|1843.28|1843.31|1843.31|1843.31|1843.31|1843.19|1843.19|0
1645189980000|2022-02-18 13:13:00|1843.53|1843.53|1843.66|1843.66|1843.66|1843.66|1843.53|1843.53|0
1645189990000|2022-02-18 13:13:10|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|0
1645190000000|2022-02-18 13:13:20|1843.9|1843.9|1844.12|1844.12|1844.12|1844.12|1843.9|1843.9|0
1645190030000|2022-02-18 13:13:50|1844.25|1844.25|1844.25|1844.25|1844.25|1844.25|1844.25|1844.25|0
1645190040000|2022-02-18 13:14:00|1844.18|1844.18|1844.08|1844.08|1844.18|1844.18|1844.08|1844.08|0
1645190050000|2022-02-18 13:14:10|1843.9|1843.9|1843.55|1843.55|1843.9|1843.9|1843.55|1843.55|0
1645190060000|2022-02-18 13:14:20|1843.33|1843.33|1843.33|1843.33|1843.33|1843.33|1843.33|1843.33|0
1645190070000|2022-02-18 13:14:30|1843.47|1843.47|1843.47|1843.47|1843.52|1843.52|1843.47|1843.47|0
1645190100000|2022-02-18 13:15:00|1843.45|1843.45|1843.4|1843.4|1843.54|1843.54|1843.4|1843.4|0
1645190110000|2022-02-18 13:15:10|1843.34|1843.34|1843.34|1843.34|1843.34|1843.34|1843.34|1843.34|0
1645190120000|2022-02-18 13:15:20|1843.26|1843.26|1843.18|1843.18|1843.26|1843.26|1843.18|1843.18|0
1645190140000|2022-02-18 13:15:40|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|0
1645190180000|2022-02-18 13:16:20|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|0
1645190200000|2022-02-18 13:16:40|1843.2|1843.2|1843.17|1843.17|1843.2|1843.2|1843.08|1843.08|0
1645190220000|2022-02-18 13:17:00|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|0
1645190230000|2022-02-18 13:17:10|1843.02|1843.02|1842.99|1842.99|1843.02|1843.02|1842.99|1842.99|0
1645190270000|2022-02-18 13:17:50|1842.92|1842.92|1842.84|1842.84|1842.92|1842.92|1842.84|1842.84|0
1645190340000|2022-02-18 13:19:00|1842.73|1842.73|1842.49|1842.49|1842.73|1842.73|1842.49|1842.49|0
1645190350000|2022-02-18 13:19:10|1842.42|1842.42|1842.39|1842.39|1842.42|1842.42|1842.39|1842.39|0
1645190370000|2022-02-18 13:19:30|1842.29|1842.29|1842.21|1842.21|1842.29|1842.29|1842.21|1842.21|0
1645190380000|2022-02-18 13:19:40|1842.12|1842.12|1842.12|1842.12|1842.12|1842.12|1842.12|1842.12|0
1645190400000|2022-02-18 13:20:00|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|1841.91|1841.91|0
1645190410000|2022-02-18 13:20:10|1841.91|1841.91|1841.98|1841.98|1841.98|1841.98|1841.91|1841.91|0
1645190420000|2022-02-18 13:20:20|1841.96|1841.96|1841.89|1841.89|1841.96|1841.96|1841.89|1841.89|0
1645190440000|2022-02-18 13:20:40|1841.85|1841.85|1841.78|1841.78|1841.85|1841.85|1841.78|1841.78|0
1645190450000|2022-02-18 13:20:50|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|1841.85|0
1645190460000|2022-02-18 13:21:00|1841.82|1841.82|1841.8|1841.8|1841.82|1841.82|1841.8|1841.8|0
1645190470000|2022-02-18 13:21:10|1841.77|1841.77|1841.71|1841.71|1841.77|1841.77|1841.71|1841.71|0
1645190480000|2022-02-18 13:21:20|1841.82|1841.82|1841.82|1841.82|1841.82|1841.82|1841.82|1841.82|0
1645190490000|2022-02-18 13:21:30|1842|1842|1841.95|1841.95|1842|1842|1841.95|1841.95|0
1645190510000|2022-02-18 13:21:50|1842|1842|1842|1842|1842|1842|1842|1842|0
1645190550000|2022-02-18 13:22:30|1841.97|1841.97|1841.97|1841.97|1841.97|1841.97|1841.97|1841.97|0
1645190560000|2022-02-18 13:22:40|1841.93|1841.93|1841.93|1841.93|1841.93|1841.93|1841.93|1841.93|0
1645190570000|2022-02-18 13:22:50|1841.69|1841.69|1841.69|1841.69|1841.69|1841.69|1841.69|1841.69|0
1645190580000|2022-02-18 13:23:00|1841.57|1841.57|1841.69|1841.69|1841.69|1841.69|1841.57|1841.57|0
1645190590000|2022-02-18 13:23:10|1841.77|1841.77|1841.82|1841.82|1841.82|1841.82|1841.77|1841.77|0
1645190600000|2022-02-18 13:23:20|1841.75|1841.75|1841.75|1841.75|1841.75|1841.75|1841.75|1841.75|0
1645190610000|2022-02-18 13:23:30|1841.68|1841.68|1841.35|1841.35|1841.68|1841.68|1841.35|1841.35|0
1645190620000|2022-02-18 13:23:40|1841.46|1841.46|1841.6|1841.6|1841.6|1841.6|1841.46|1841.46|0
1645190630000|2022-02-18 13:23:50|1841.67|1841.67|1841.24|1841.24|1841.67|1841.67|1841.24|1841.24|0
1645190640000|2022-02-18 13:24:00|1841.03|1841.03|1840.98|1840.98|1841.03|1841.03|1840.98|1840.98|0
1645190650000|2022-02-18 13:24:10|1840.96|1840.96|1840.96|1840.96|1840.96|1840.96|1840.96|1840.96|0
1645190660000|2022-02-18 13:24:20|1840.93|1840.93|1840.93|1840.93|1840.93|1840.93|1840.93|1840.93|0
1645190690000|2022-02-18 13:24:50|1841|1841|1841|1841|1841|1841|1841|1841|0
1645190700000|2022-02-18 13:25:00|1840.85|1840.85|1840.52|1840.52|1840.85|1840.85|1840.52|1840.52|0
1645190720000|2022-02-18 13:25:20|1840.74|1840.74|1840.96|1840.96|1840.96|1840.96|1840.74|1840.74|0
1645190730000|2022-02-18 13:25:30|1840.92|1840.92|1840.92|1840.92|1840.92|1840.92|1840.92|1840.92|0
1645190740000|2022-02-18 13:25:40|1840.74|1840.74|1840.2|1840.2|1840.74|1840.74|1840.17|1840.17|0
1645190760000|2022-02-18 13:26:00|1840.08|1840.08|1839.67|1839.67|1840.08|1840.08|1839.53|1839.53|0
1645190770000|2022-02-18 13:26:10|1839.69|1839.69|1838.68|1838.68|1839.69|1839.69|1838.68|1838.68|0
1645190780000|2022-02-18 13:26:20|1838.54|1838.54|1838.06|1838.06|1838.54|1838.54|1837.91|1837.91|0
1645190790000|2022-02-18 13:26:30|1838.01|1838.01|1838.17|1838.17|1838.52|1838.52|1837.76|1837.76|0
1645190800000|2022-02-18 13:26:40|1838.49|1838.49|1838.14|1838.14|1838.49|1838.49|1838.14|1838.14|0
1645190810000|2022-02-18 13:26:50|1838.4|1838.4|1838.55|1838.55|1838.55|1838.55|1838.4|1838.4|0
1645190820000|2022-02-18 13:27:00|1838.46|1838.46|1838.55|1838.55|1838.55|1838.55|1838.46|1838.46|0
1645190830000|2022-02-18 13:27:10|1838.5|1838.5|1838.57|1838.57|1838.57|1838.57|1838.5|1838.5|0
1645190840000|2022-02-18 13:27:20|1838.45|1838.45|1838.45|1838.45|1838.45|1838.45|1838.45|1838.45|0
1645190850000|2022-02-18 13:27:30|1838.52|1838.52|1838.55|1838.55|1838.55|1838.55|1838.52|1838.52|0
1645190860000|2022-02-18 13:27:40|1838.62|1838.62|1838.51|1838.51|1838.64|1838.64|1838.44|1838.44|0
1645190870000|2022-02-18 13:27:50|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|1838.44|0
1645190880000|2022-02-18 13:28:00|1838.39|1838.39|1838.37|1838.37|1838.39|1838.39|1838.37|1838.37|0
1645190890000|2022-02-18 13:28:10|1838.44|1838.44|1838.37|1838.37|1838.44|1838.44|1838.37|1838.37|0
1645190900000|2022-02-18 13:28:20|1838.25|1838.25|1838.25|1838.25|1838.25|1838.25|1838.25|1838.25|0
1645190910000|2022-02-18 13:28:30|1838.32|1838.32|1838.42|1838.42|1838.42|1838.42|1838.32|1838.32|0
1645190930000|2022-02-18 13:28:50|1838.48|1838.48|1838.38|1838.38|1838.48|1838.48|1838.38|1838.38|0
1645190960000|2022-02-18 13:29:20|1838.23|1838.23|1838.23|1838.23|1838.23|1838.23|1838.23|1838.23|0
1645190970000|2022-02-18 13:29:30|1838.36|1838.36|1838.48|1838.48|1838.48|1838.48|1838.36|1838.36|0
1645190990000|2022-02-18 13:29:50|1838.28|1838.28|1838.28|1838.28|1838.28|1838.28|1838.28|1838.28|0
1645191010000|2022-02-18 13:30:10|1838.15|1838.15|1838.15|1838.15|1838.15|1838.15|1838.15|1838.15|0
1645191020000|2022-02-18 13:30:20|1838.1|1838.1|1838.1|1838.1|1838.1|1838.1|1838.1|1838.1|0
1645191030000|2022-02-18 13:30:30|1837.99|1837.99|1837.99|1837.99|1837.99|1837.99|1837.99|1837.99|0
1645191050000|2022-02-18 13:30:50|1837.93|1837.93|1837.93|1837.93|1837.93|1837.93|1837.93|1837.93|0
1645191060000|2022-02-18 13:31:00|1837.9|1837.9|1837.81|1837.81|1837.9|1837.9|1837.81|1837.81|0
1645191070000|2022-02-18 13:31:10|1837.87|1837.87|1837.64|1837.64|1837.87|1837.87|1837.64|1837.64|0
1645191090000|2022-02-18 13:31:30|1837.52|1837.52|1837.58|1837.58|1837.58|1837.58|1837.52|1837.52|0
1645191110000|2022-02-18 13:31:50|1837.47|1837.47|1837.47|1837.47|1837.47|1837.47|1837.47|1837.47|0
1645191130000|2022-02-18 13:32:10|1837.42|1837.42|1837.42|1837.42|1837.42|1837.42|1837.42|1837.42|0
1645191140000|2022-02-18 13:32:20|1837.54|1837.54|1837.58|1837.58|1837.58|1837.58|1837.54|1837.54|0
1645191150000|2022-02-18 13:32:30|1837.49|1837.49|1837.6|1837.6|1837.6|1837.6|1837.49|1837.49|0
1645191170000|2022-02-18 13:32:50|1837.47|1837.47|1837.25|1837.25|1837.47|1837.47|1837.25|1837.25|0
1645191180000|2022-02-18 13:33:00|1837.09|1837.09|1836.58|1836.58|1837.09|1837.09|1836.58|1836.58|0
1645191190000|2022-02-18 13:33:10|1836.46|1836.46|1835.8|1835.8|1836.46|1836.46|1835.8|1835.8|0
1645191200000|2022-02-18 13:33:20|1836.02|1836.02|1836.23|1836.23|1836.23|1836.23|1836.02|1836.02|0
1645191210000|2022-02-18 13:33:30|1836.17|1836.17|1836.43|1836.43|1836.43|1836.43|1836.06|1836.06|0
1645191220000|2022-02-18 13:33:40|1836.32|1836.32|1836.43|1836.43|1836.43|1836.43|1836.32|1836.32|0
1645191230000|2022-02-18 13:33:50|1836.5|1836.5|1836.68|1836.68|1836.77|1836.77|1836.5|1836.5|0
1645191240000|2022-02-18 13:34:00|1836.73|1836.73|1836.85|1836.85|1836.85|1836.85|1836.73|1836.73|0
1645191250000|2022-02-18 13:34:10|1836.89|1836.89|1836.74|1836.74|1836.89|1836.89|1836.74|1836.74|0
1645191260000|2022-02-18 13:34:20|1836.83|1836.83|1836.83|1836.83|1836.83|1836.83|1836.83|1836.83|0
1645191280000|2022-02-18 13:34:40|1836.92|1836.92|1836.87|1836.87|1836.92|1836.92|1836.87|1836.87|0
1645191290000|2022-02-18 13:34:50|1836.9|1836.9|1837.09|1837.09|1837.09|1837.09|1836.9|1836.9|0
1645191300000|2022-02-18 13:35:00|1837.18|1837.18|1837.7|1837.7|1837.7|1837.7|1837.18|1837.18|0
1645191310000|2022-02-18 13:35:10|1837.67|1837.67|1837.91|1837.91|1837.91|1837.91|1837.64|1837.64|0
1645191320000|2022-02-18 13:35:20|1837.98|1837.98|1838.06|1838.06|1838.06|1838.06|1837.98|1837.98|0
1645191330000|2022-02-18 13:35:30|1838.18|1838.18|1838.3|1838.3|1838.3|1838.3|1838.18|1838.18|0
1645191340000|2022-02-18 13:35:40|1838.36|1838.36|1838.67|1838.67|1838.69|1838.69|1838.36|1838.36|0
1645191350000|2022-02-18 13:35:50|1838.69|1838.69|1839.2|1839.2|1839.31|1839.31|1838.67|1838.67|0
1645191360000|2022-02-18 13:36:00|1839.23|1839.23|1839.17|1839.17|1839.23|1839.23|1839.17|1839.17|0
1645191380000|2022-02-18 13:36:20|1839.18|1839.18|1839.2|1839.2|1839.2|1839.2|1839.18|1839.18|0
1645191390000|2022-02-18 13:36:30|1839.29|1839.29|1839.25|1839.25|1839.36|1839.36|1839.25|1839.25|0
1645191400000|2022-02-18 13:36:40|1839.36|1839.36|1839.69|1839.69|1839.69|1839.69|1839.36|1839.36|0
1645191410000|2022-02-18 13:36:50|1839.47|1839.47|1839.58|1839.58|1839.58|1839.58|1839.47|1839.47|0
1645191420000|2022-02-18 13:37:00|1839.63|1839.63|1839.63|1839.63|1839.63|1839.63|1839.63|1839.63|0
1645191440000|2022-02-18 13:37:20|1839.41|1839.41|1839.31|1839.31|1839.41|1839.41|1839.31|1839.31|0
1645191470000|2022-02-18 13:37:50|1839.43|1839.43|1839.42|1839.42|1839.47|1839.47|1839.38|1839.38|0
1645191500000|2022-02-18 13:38:20|1839.37|1839.37|1839.3|1839.3|1839.37|1839.37|1839.3|1839.3|0
1645191510000|2022-02-18 13:38:30|1839.33|1839.33|1839.36|1839.36|1839.36|1839.36|1839.33|1839.33|0
1645191540000|2022-02-18 13:39:00|1839.4|1839.4|1839.4|1839.4|1839.4|1839.4|1839.4|1839.4|0
1645191560000|2022-02-18 13:39:20|1839.51|1839.51|1839.39|1839.39|1839.51|1839.51|1839.39|1839.39|0
1645191570000|2022-02-18 13:39:30|1839.48|1839.48|1839.75|1839.75|1839.75|1839.75|1839.48|1839.48|0
1645191580000|2022-02-18 13:39:40|1839.81|1839.81|1839.81|1839.81|1839.81|1839.81|1839.81|1839.81|0
1645191590000|2022-02-18 13:39:50|1839.72|1839.72|1839.81|1839.81|1839.81|1839.81|1839.72|1839.72|0
1645191620000|2022-02-18 13:40:20|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|0
1645191630000|2022-02-18 13:40:30|1839.59|1839.59|1839.59|1839.59|1839.59|1839.59|1839.59|1839.59|0
1645191650000|2022-02-18 13:40:50|1839.71|1839.71|1839.71|1839.71|1839.71|1839.71|1839.71|1839.71|0
1645191660000|2022-02-18 13:41:00|1839.81|1839.81|1839.88|1839.88|1839.97|1839.97|1839.81|1839.81|0
1645191670000|2022-02-18 13:41:10|1839.81|1839.81|1839.88|1839.88|1839.88|1839.88|1839.81|1839.81|0
1645191680000|2022-02-18 13:41:20|1839.93|1839.93|1839.81|1839.81|1839.93|1839.93|1839.81|1839.81|0
1645191690000|2022-02-18 13:41:30|1839.74|1839.74|1839.74|1839.74|1839.74|1839.74|1839.74|1839.74|0
1645191700000|2022-02-18 13:41:40|1839.71|1839.71|1839.79|1839.79|1839.79|1839.79|1839.71|1839.71|0
1645191740000|2022-02-18 13:42:20|1839.85|1839.85|1839.98|1839.98|1839.98|1839.98|1839.85|1839.85|0
1645191750000|2022-02-18 13:42:30|1840.1|1840.1|1839.96|1839.96|1840.1|1840.1|1839.89|1839.89|0
1645191770000|2022-02-18 13:42:50|1839.89|1839.89|1839.89|1839.89|1839.89|1839.89|1839.89|1839.89|0
1645191780000|2022-02-18 13:43:00|1839.92|1839.92|1839.92|1839.92|1839.92|1839.92|1839.92|1839.92|0
1645191790000|2022-02-18 13:43:10|1839.98|1839.98|1840.37|1840.37|1840.37|1840.37|1839.83|1839.83|0
1645191800000|2022-02-18 13:43:20|1840.43|1840.43|1840.37|1840.37|1840.43|1840.43|1840.37|1840.37|0
1645191810000|2022-02-18 13:43:30|1840.26|1840.26|1840.32|1840.32|1840.32|1840.32|1840.26|1840.26|0
1645191820000|2022-02-18 13:43:40|1840.24|1840.24|1840.24|1840.24|1840.24|1840.24|1840.19|1840.19|0
1645191830000|2022-02-18 13:43:50|1840.2|1840.2|1840.23|1840.23|1840.23|1840.23|1840.2|1840.2|0
1645191840000|2022-02-18 13:44:00|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|0
1645191860000|2022-02-18 13:44:20|1840.28|1840.28|1840.21|1840.21|1840.28|1840.28|1840.21|1840.21|0
1645191900000|2022-02-18 13:45:00|1840.28|1840.28|1840.05|1840.05|1840.28|1840.28|1840.05|1840.05|0
1645191980000|2022-02-18 13:46:20|1839.77|1839.77|1839.77|1839.77|1839.77|1839.77|1839.77|1839.77|0
1645191990000|2022-02-18 13:46:30|1839.75|1839.75|1839.75|1839.75|1839.75|1839.75|1839.75|1839.75|0
1645192000000|2022-02-18 13:46:40|1839.64|1839.64|1839.64|1839.64|1839.64|1839.64|1839.64|1839.64|0
1645192010000|2022-02-18 13:46:50|1839.59|1839.59|1839.42|1839.42|1839.59|1839.59|1839.31|1839.31|0
1645192020000|2022-02-18 13:47:00|1839.21|1839.21|1839.26|1839.26|1839.28|1839.28|1839.21|1839.21|0
1645192030000|2022-02-18 13:47:10|1839.38|1839.38|1839.34|1839.34|1839.38|1839.38|1839.34|1839.34|0
1645192040000|2022-02-18 13:47:20|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|0
1645192050000|2022-02-18 13:47:30|1839.41|1839.41|1839.39|1839.39|1839.41|1839.41|1839.34|1839.34|0
1645192060000|2022-02-18 13:47:40|1839.33|1839.33|1839.33|1839.33|1839.33|1839.33|1839.33|1839.33|0
1645192120000|2022-02-18 13:48:40|1839.39|1839.39|1839.46|1839.46|1839.51|1839.51|1839.39|1839.39|0
1645192130000|2022-02-18 13:48:50|1839.4|1839.4|1839.4|1839.4|1839.4|1839.4|1839.4|1839.4|0
1645192150000|2022-02-18 13:49:10|1839.35|1839.35|1839.45|1839.45|1839.45|1839.45|1839.35|1839.35|0
1645192160000|2022-02-18 13:49:20|1839.54|1839.54|1839.49|1839.49|1839.54|1839.54|1839.45|1839.45|0
1645192170000|2022-02-18 13:49:30|1839.58|1839.58|1839.8|1839.8|1839.8|1839.8|1839.56|1839.56|0
1645192180000|2022-02-18 13:49:40|1839.89|1839.89|1840.06|1840.06|1840.06|1840.06|1839.89|1839.89|0
1645192200000|2022-02-18 13:50:00|1840.04|1840.04|1840.04|1840.04|1840.04|1840.04|1840.04|1840.04|0
1645192210000|2022-02-18 13:50:10|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|0
1645192220000|2022-02-18 13:50:20|1840.2|1840.2|1840.2|1840.2|1840.33|1840.33|1840.14|1840.14|0
1645192230000|2022-02-18 13:50:30|1840.14|1840.14|1840.4|1840.4|1840.46|1840.46|1840.14|1840.14|0
1645192260000|2022-02-18 13:51:00|1840.36|1840.36|1840.36|1840.36|1840.36|1840.36|1840.03|1840.03|0
1645192310000|2022-02-18 13:51:50|1840.29|1840.29|1840.32|1840.32|1840.36|1840.36|1840.29|1840.29|0
1645192320000|2022-02-18 13:52:00|1840.39|1840.39|1840.37|1840.37|1840.39|1840.39|1840.37|1840.37|0
1645192330000|2022-02-18 13:52:10|1840.43|1840.43|1840.43|1840.43|1840.43|1840.43|1840.43|1840.43|0
1645192340000|2022-02-18 13:52:20|1840.3|1840.3|1840.49|1840.49|1840.49|1840.49|1840.3|1840.3|0
1645192350000|2022-02-18 13:52:30|1840.63|1840.63|1840.93|1840.93|1841|1841|1840.63|1840.63|0
1645192360000|2022-02-18 13:52:40|1840.81|1840.81|1841.32|1841.32|1841.71|1841.71|1840.74|1840.74|0
1645192370000|2022-02-18 13:52:50|1841.39|1841.39|1841.61|1841.61|1841.61|1841.61|1841.39|1841.39|0
1645192380000|2022-02-18 13:53:00|1841.64|1841.64|1841.7|1841.7|1841.74|1841.74|1841.64|1841.64|0
1645192390000|2022-02-18 13:53:10|1841.84|1841.84|1841.86|1841.86|1841.86|1841.86|1841.84|1841.84|0
1645192400000|2022-02-18 13:53:20|1841.89|1841.89|1842.17|1842.17|1842.17|1842.17|1841.89|1841.89|0
1645192420000|2022-02-18 13:53:40|1842.15|1842.15|1842.27|1842.27|1842.27|1842.27|1842.15|1842.15|0
1645192430000|2022-02-18 13:53:50|1842.3|1842.3|1842.39|1842.39|1842.42|1842.42|1842.3|1842.3|0
1645192440000|2022-02-18 13:54:00|1842.33|1842.33|1842.33|1842.33|1842.33|1842.33|1842.33|1842.33|0
1645192460000|2022-02-18 13:54:20|1842.19|1842.19|1842.21|1842.21|1842.26|1842.26|1842.19|1842.19|0
1645192480000|2022-02-18 13:54:40|1842.28|1842.28|1842.28|1842.28|1842.28|1842.28|1842.28|1842.28|0
1645192490000|2022-02-18 13:54:50|1842.16|1842.16|1842.16|1842.16|1842.16|1842.16|1842.16|1842.16|0
1645192510000|2022-02-18 13:55:10|1842.04|1842.04|1842.04|1842.04|1842.04|1842.04|1842.04|1842.04|0
1645192520000|2022-02-18 13:55:20|1842.08|1842.08|1842.04|1842.04|1842.08|1842.08|1842.04|1842.04|0
1645192540000|2022-02-18 13:55:40|1841.93|1841.93|1841.93|1841.93|1841.93|1841.93|1841.93|1841.93|0
1645192550000|2022-02-18 13:55:50|1841.97|1841.97|1841.91|1841.91|1841.97|1841.97|1841.91|1841.91|0
1645192580000|2022-02-18 13:56:20|1841.86|1841.86|1841.86|1841.86|1841.86|1841.86|1841.86|1841.86|0
1645192600000|2022-02-18 13:56:40|1841.74|1841.74|1841.74|1841.74|1841.74|1841.74|1841.74|1841.74|0
1645192610000|2022-02-18 13:56:50|1841.6|1841.6|1841.6|1841.6|1841.6|1841.6|1841.6|1841.6|0
1645192620000|2022-02-18 13:57:00|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|0
1645192670000|2022-02-18 13:57:50|1841.52|1841.52|1841.52|1841.52|1841.52|1841.52|1841.52|1841.52|0
1645192710000|2022-02-18 13:58:30|1841.49|1841.49|1841.49|1841.49|1841.49|1841.49|1841.49|1841.49|0
1645192740000|2022-02-18 13:59:00|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|0
1645192770000|2022-02-18 13:59:30|1841.3|1841.3|1841.23|1841.23|1841.3|1841.3|1841.23|1841.23|0
1645192780000|2022-02-18 13:59:40|1841.44|1841.44|1841.44|1841.44|1841.44|1841.44|1841.44|1841.44|0
1645192790000|2022-02-18 13:59:50|1841.56|1841.56|1841.44|1841.44|1841.56|1841.56|1841.44|1841.44|0
1645192810000|2022-02-18 14:00:10|1841.4|1841.4|1841.4|1841.4|1841.4|1841.4|1841.4|1841.4|0
1645192820000|2022-02-18 14:00:20|1841.63|1841.63|1841.78|1841.78|1841.78|1841.78|1841.63|1841.63|0
1645192830000|2022-02-18 14:00:30|1841.87|1841.87|1841.93|1841.93|1841.93|1841.93|1841.87|1841.87|0
1645192850000|2022-02-18 14:00:50|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|0
1645192870000|2022-02-18 14:01:10|1841.97|1841.97|1841.97|1841.97|1841.97|1841.97|1841.97|1841.97|0
1645192890000|2022-02-18 14:01:30|1842.09|1842.09|1842.16|1842.16|1842.16|1842.16|1842.09|1842.09|0
1645192900000|2022-02-18 14:01:40|1842.18|1842.18|1842.25|1842.25|1842.25|1842.25|1842.18|1842.18|0
1645192910000|2022-02-18 14:01:50|1842.31|1842.31|1842.31|1842.31|1842.31|1842.31|1842.31|1842.31|0
1645192950000|2022-02-18 14:02:30|1842.43|1842.43|1842.41|1842.41|1842.43|1842.43|1842.41|1842.41|0
1645192970000|2022-02-18 14:02:50|1842.53|1842.53|1842.29|1842.29|1842.53|1842.53|1842.29|1842.29|0
1645192980000|2022-02-18 14:03:00|1842.32|1842.32|1842.35|1842.35|1842.35|1842.35|1842.32|1842.32|0
1645192990000|2022-02-18 14:03:10|1842.42|1842.42|1842.35|1842.35|1842.42|1842.42|1842.35|1842.35|0
1645193000000|2022-02-18 14:03:20|1842.37|1842.37|1842.45|1842.45|1842.45|1842.45|1842.37|1842.37|0
1645193020000|2022-02-18 14:03:40|1842.42|1842.42|1842.39|1842.39|1842.42|1842.42|1842.39|1842.39|0
1645193050000|2022-02-18 14:04:10|1842.5|1842.5|1842.72|1842.72|1842.72|1842.72|1842.5|1842.5|0
1645193060000|2022-02-18 14:04:20|1842.79|1842.79|1843.15|1843.15|1843.21|1843.21|1842.79|1842.79|0
1645193080000|2022-02-18 14:04:40|1843.2|1843.2|1843.34|1843.34|1843.34|1843.34|1843.2|1843.2|0
1645193090000|2022-02-18 14:04:50|1843.36|1843.36|1843.24|1843.24|1843.36|1843.36|1843.24|1843.24|0
1645193100000|2022-02-18 14:05:00|1843.27|1843.27|1843.32|1843.32|1843.32|1843.32|1843.2|1843.2|0
1645193110000|2022-02-18 14:05:10|1843.21|1843.21|1843.21|1843.21|1843.21|1843.21|1843.21|1843.21|0
1645193120000|2022-02-18 14:05:20|1843|1843|1842.95|1842.95|1843|1843|1842.95|1842.95|0
1645193130000|2022-02-18 14:05:30|1842.92|1842.92|1842.62|1842.62|1842.98|1842.98|1842.62|1842.62|0
1645193150000|2022-02-18 14:05:50|1842.69|1842.69|1842.69|1842.69|1842.69|1842.69|1842.69|1842.69|0
1645193160000|2022-02-18 14:06:00|1842.76|1842.76|1842.67|1842.67|1842.76|1842.76|1842.67|1842.67|0
1645193180000|2022-02-18 14:06:20|1842.6|1842.6|1842.84|1842.84|1842.84|1842.84|1842.6|1842.6|0
1645193210000|2022-02-18 14:06:50|1842.81|1842.81|1842.81|1842.81|1842.81|1842.81|1842.81|1842.81|0
1645193220000|2022-02-18 14:07:00|1842.69|1842.69|1842.93|1842.93|1842.93|1842.93|1842.69|1842.69|0
1645193230000|2022-02-18 14:07:10|1842.87|1842.87|1842.9|1842.9|1842.9|1842.9|1842.87|1842.87|0
1645193270000|2022-02-18 14:07:50|1842.78|1842.78|1842.63|1842.63|1842.78|1842.78|1842.63|1842.63|0
1645193280000|2022-02-18 14:08:00|1842.55|1842.55|1842.48|1842.48|1842.55|1842.55|1842.48|1842.48|0
1645193290000|2022-02-18 14:08:10|1842.41|1842.41|1842.48|1842.48|1842.48|1842.48|1842.41|1842.41|0
1645193300000|2022-02-18 14:08:20|1842.37|1842.37|1842.16|1842.16|1842.37|1842.37|1842.16|1842.16|0
1645193310000|2022-02-18 14:08:30|1842.1|1842.1|1842.21|1842.21|1842.21|1842.21|1842.1|1842.1|0
1645193340000|2022-02-18 14:09:00|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|0
1645193360000|2022-02-18 14:09:20|1841.89|1841.89|1841.89|1841.89|1841.89|1841.89|1841.89|1841.89|0
1645193370000|2022-02-18 14:09:30|1841.67|1841.67|1841.67|1841.67|1841.67|1841.67|1841.67|1841.67|0
1645193390000|2022-02-18 14:09:50|1841.53|1841.53|1841.3|1841.3|1841.53|1841.53|1841.19|1841.19|0
1645193400000|2022-02-18 14:10:00|1841.18|1841.18|1841.49|1841.49|1841.49|1841.49|1841.06|1841.06|0
1645193410000|2022-02-18 14:10:10|1841.38|1841.38|1841.49|1841.49|1841.49|1841.49|1841.38|1841.38|0
1645193430000|2022-02-18 14:10:30|1841.51|1841.51|1841.46|1841.46|1841.51|1841.51|1841.46|1841.46|0
1645193470000|2022-02-18 14:11:10|1841.42|1841.42|1841.42|1841.42|1841.42|1841.42|1841.42|1841.42|0
1645193510000|2022-02-18 14:11:50|1841.28|1841.28|1841.19|1841.19|1841.28|1841.28|1841.19|1841.19|0
1645193520000|2022-02-18 14:12:00|1841.32|1841.32|1841.32|1841.32|1841.32|1841.32|1841.32|1841.32|0
1645193560000|2022-02-18 14:12:40|1841.25|1841.25|1840.9|1840.9|1841.25|1841.25|1840.9|1840.9|0
1645193600000|2022-02-18 14:13:20|1841.14|1841.14|1841.25|1841.25|1841.25|1841.25|1841.14|1841.14|0
1645193610000|2022-02-18 14:13:30|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|0
1645193620000|2022-02-18 14:13:40|1841.28|1841.28|1841.28|1841.28|1841.28|1841.28|1841.28|1841.28|0
1645193640000|2022-02-18 14:14:00|1841.19|1841.19|1841.19|1841.19|1841.19|1841.19|1841.19|1841.19|0
1645193650000|2022-02-18 14:14:10|1841.17|1841.17|1840.85|1840.85|1841.17|1841.17|1840.74|1840.74|0
1645193660000|2022-02-18 14:14:20|1840.96|1840.96|1840.96|1840.96|1840.96|1840.96|1840.96|1840.96|0
1645193700000|2022-02-18 14:15:00|1840.84|1840.84|1841.06|1841.06|1841.08|1841.08|1840.84|1840.84|0
1645193710000|2022-02-18 14:15:10|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|0
1645193730000|2022-02-18 14:15:30|1841.29|1841.29|1841.21|1841.21|1841.29|1841.29|1841.21|1841.21|0
1645193740000|2022-02-18 14:15:40|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|0
1645193770000|2022-02-18 14:16:10|1841.42|1841.42|1841.42|1841.42|1841.42|1841.42|1841.42|1841.42|0
1645193790000|2022-02-18 14:16:30|1841.39|1841.39|1841.36|1841.36|1841.39|1841.39|1841.36|1841.36|0
1645193810000|2022-02-18 14:16:50|1841.42|1841.42|1841.42|1841.42|1841.42|1841.42|1841.42|1841.42|0
1645193820000|2022-02-18 14:17:00|1841.35|1841.35|1841.39|1841.39|1841.39|1841.39|1841.35|1841.35|0
1645193830000|2022-02-18 14:17:10|1841.03|1841.03|1840.67|1840.67|1841.03|1841.03|1840.67|1840.67|0
1645193840000|2022-02-18 14:17:20|1840.53|1840.53|1840.58|1840.58|1840.58|1840.58|1840.53|1840.53|0
1645193850000|2022-02-18 14:17:30|1840.56|1840.56|1840.38|1840.38|1840.57|1840.57|1840.38|1840.38|0
1645193860000|2022-02-18 14:17:40|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|0
1645193870000|2022-02-18 14:17:50|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|0
1645193880000|2022-02-18 14:18:00|1840.23|1840.23|1840.23|1840.23|1840.23|1840.23|1840.23|1840.23|0
1645193890000|2022-02-18 14:18:10|1840.18|1840.18|1840.25|1840.25|1840.25|1840.25|1840.18|1840.18|0
1645193900000|2022-02-18 14:18:20|1840.2|1840.2|1840.2|1840.2|1840.2|1840.2|1840.2|1840.2|0
1645193920000|2022-02-18 14:18:40|1840.23|1840.23|1840.28|1840.28|1840.28|1840.28|1840.23|1840.23|0
1645193940000|2022-02-18 14:19:00|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|0
1645193960000|2022-02-18 14:19:20|1840.69|1840.69|1840.69|1840.69|1840.69|1840.69|1840.69|1840.69|0
1645193970000|2022-02-18 14:19:30|1840.57|1840.57|1840.57|1840.57|1840.57|1840.57|1840.57|1840.57|0
1645194000000|2022-02-18 14:20:00|1840.62|1840.62|1840.62|1840.62|1840.62|1840.62|1840.62|1840.62|0
1645194030000|2022-02-18 14:20:30|1840.49|1840.49|1840.2|1840.2|1840.49|1840.49|1840.2|1840.2|0
1645194040000|2022-02-18 14:20:40|1840.26|1840.26|1840.26|1840.26|1840.26|1840.26|1840.16|1840.16|0
1645194050000|2022-02-18 14:20:50|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|0
1645194060000|2022-02-18 14:21:00|1840.22|1840.22|1840.17|1840.17|1840.22|1840.22|1840.17|1840.17|0
1645194080000|2022-02-18 14:21:20|1840.08|1840.08|1840.17|1840.17|1840.17|1840.17|1840.08|1840.08|0
1645194090000|2022-02-18 14:21:30|1840.22|1840.22|1840.25|1840.25|1840.31|1840.31|1840.22|1840.22|0
1645194100000|2022-02-18 14:21:40|1840.3|1840.3|1840.3|1840.3|1840.3|1840.3|1840.3|1840.3|0
1645194110000|2022-02-18 14:21:50|1840.06|1840.06|1840.06|1840.06|1840.06|1840.06|1840.06|1840.06|0
1645194120000|2022-02-18 14:22:00|1840.08|1840.08|1840.08|1840.08|1840.08|1840.08|1840.08|1840.08|0
1645194130000|2022-02-18 14:22:10|1840.15|1840.15|1840.14|1840.14|1840.15|1840.15|1840.06|1840.06|0
1645194140000|2022-02-18 14:22:20|1840.09|1840.09|1839.93|1839.93|1840.09|1840.09|1839.93|1839.93|0
1645194150000|2022-02-18 14:22:30|1839.88|1839.88|1839.45|1839.45|1839.95|1839.95|1839.45|1839.45|0
1645194160000|2022-02-18 14:22:40|1839.42|1839.42|1839.42|1839.42|1839.42|1839.42|1839.42|1839.42|0
1645194170000|2022-02-18 14:22:50|1839.48|1839.48|1839.48|1839.48|1839.48|1839.48|1839.48|1839.48|0
1645194180000|2022-02-18 14:23:00|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|0
1645194200000|2022-02-18 14:23:20|1839.41|1839.41|1839.22|1839.22|1839.41|1839.41|1839.22|1839.22|0
1645194210000|2022-02-18 14:23:30|1839.19|1839.19|1839.19|1839.19|1839.19|1839.19|1839.19|1839.19|0
1645194230000|2022-02-18 14:23:50|1839.3|1839.3|1839.34|1839.34|1839.34|1839.34|1839.28|1839.28|0
1645194240000|2022-02-18 14:24:00|1839.45|1839.45|1839.45|1839.45|1839.45|1839.45|1839.45|1839.45|0
1645194270000|2022-02-18 14:24:30|1839.33|1839.33|1839.39|1839.39|1839.39|1839.39|1839.33|1839.33|0
1645194280000|2022-02-18 14:24:40|1839.33|1839.33|1839.44|1839.44|1839.44|1839.44|1839.33|1839.33|0
1645194290000|2022-02-18 14:24:50|1839.52|1839.52|1839.63|1839.63|1839.63|1839.63|1839.52|1839.52|0
1645194300000|2022-02-18 14:25:00|1839.7|1839.7|1839.74|1839.74|1839.74|1839.74|1839.7|1839.7|0
1645194310000|2022-02-18 14:25:10|1839.62|1839.62|1839.67|1839.67|1839.67|1839.67|1839.62|1839.62|0
1645194340000|2022-02-18 14:25:40|1839.79|1839.79|1839.67|1839.67|1839.79|1839.79|1839.67|1839.67|0
1645194380000|2022-02-18 14:26:20|1839.55|1839.55|1839.62|1839.62|1839.62|1839.62|1839.55|1839.55|0
1645194400000|2022-02-18 14:26:40|1839.68|1839.68|1839.68|1839.68|1839.68|1839.68|1839.68|1839.68|0
1645194410000|2022-02-18 14:26:50|1839.56|1839.56|1839.42|1839.42|1839.56|1839.56|1839.42|1839.42|0
1645194420000|2022-02-18 14:27:00|1839.28|1839.28|1839.28|1839.28|1839.28|1839.28|1839.28|1839.28|0
1645194430000|2022-02-18 14:27:10|1839.35|1839.35|1839.41|1839.41|1839.41|1839.41|1839.35|1839.35|0
1645194440000|2022-02-18 14:27:20|1839.32|1839.32|1839.39|1839.39|1839.39|1839.39|1839.32|1839.32|0
1645194460000|2022-02-18 14:27:40|1839.28|1839.28|1839.03|1839.03|1839.42|1839.42|1839.03|1839.03|0
1645194470000|2022-02-18 14:27:50|1839.06|1839.06|1838.98|1838.98|1839.06|1839.06|1838.87|1838.87|0
1645194480000|2022-02-18 14:28:00|1839.03|1839.03|1839.05|1839.05|1839.05|1839.05|1839.03|1839.03|0
1645194500000|2022-02-18 14:28:20|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|0
1645194520000|2022-02-18 14:28:40|1839.25|1839.25|1839.13|1839.13|1839.25|1839.25|1839.13|1839.13|0
1645194550000|2022-02-18 14:29:10|1838.96|1838.96|1839.02|1839.02|1839.02|1839.02|1838.96|1838.96|0
1645194570000|2022-02-18 14:29:30|1839.13|1839.13|1839.37|1839.37|1839.37|1839.37|1839.13|1839.13|0
1645194580000|2022-02-18 14:29:40|1839.46|1839.46|1839.46|1839.46|1839.46|1839.46|1839.46|1839.46|0
1645194600000|2022-02-18 14:30:00|1839.57|1839.57|1840.39|1840.39|1840.4|1840.4|1839.57|1839.57|0
1645194610000|2022-02-18 14:30:10|1840.36|1840.36|1839.85|1839.85|1840.41|1840.41|1839.85|1839.85|0
1645194620000|2022-02-18 14:30:20|1839.76|1839.76|1839.5|1839.5|1839.76|1839.76|1839.46|1839.46|0
1645194630000|2022-02-18 14:30:30|1839.48|1839.48|1838.75|1838.75|1839.48|1839.48|1838.73|1838.73|0
1645194640000|2022-02-18 14:30:40|1838.73|1838.73|1838.91|1838.91|1838.91|1838.91|1838.68|1838.68|0
1645194650000|2022-02-18 14:30:50|1839.02|1839.02|1839.08|1839.08|1839.08|1839.08|1839.02|1839.02|0
1645194660000|2022-02-18 14:31:00|1839.2|1839.2|1839.04|1839.04|1839.2|1839.2|1839.01|1839.01|0
1645194670000|2022-02-18 14:31:10|1838.91|1838.91|1838.91|1838.91|1838.91|1838.91|1838.91|1838.91|0
1645194690000|2022-02-18 14:31:30|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|0
1645194700000|2022-02-18 14:31:40|1839.12|1839.12|1839.23|1839.23|1839.23|1839.23|1839.12|1839.12|0
1645194710000|2022-02-18 14:31:50|1839.15|1839.15|1838.68|1838.68|1839.15|1839.15|1838.68|1838.68|0
1645194730000|2022-02-18 14:32:10|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|0
1645194750000|2022-02-18 14:32:30|1838.12|1838.12|1838.07|1838.07|1838.23|1838.23|1838.07|1838.07|0
1645194760000|2022-02-18 14:32:40|1838|1838|1838|1838|1838|1838|1838|1838|0
1645194770000|2022-02-18 14:32:50|1837.97|1837.97|1837.97|1837.97|1837.97|1837.97|1837.97|1837.97|0
1645194780000|2022-02-18 14:33:00|1837.88|1837.88|1837.88|1837.88|1837.88|1837.88|1837.88|1837.88|0
1645194790000|2022-02-18 14:33:10|1837.7|1837.7|1837.65|1837.65|1837.7|1837.7|1837.54|1837.54|0
1645194800000|2022-02-18 14:33:20|1837.58|1837.58|1837.4|1837.4|1837.58|1837.58|1837.4|1837.4|0
1645194810000|2022-02-18 14:33:30|1837.47|1837.47|1837.53|1837.53|1837.53|1837.53|1837.44|1837.44|0
1645194820000|2022-02-18 14:33:40|1837.17|1837.17|1837.03|1837.03|1837.17|1837.17|1837.03|1837.03|0
1645194840000|2022-02-18 14:34:00|1836.92|1836.92|1836.92|1836.92|1836.92|1836.92|1836.92|1836.92|0
1645194850000|2022-02-18 14:34:10|1836.96|1836.96|1836.84|1836.84|1836.96|1836.96|1836.84|1836.84|0
1645194880000|2022-02-18 14:34:40|1836.7|1836.7|1836.26|1836.26|1836.7|1836.7|1836.26|1836.26|0
1645194890000|2022-02-18 14:34:50|1836.23|1836.23|1836.25|1836.25|1836.29|1836.29|1836.23|1836.23|0
1645194900000|2022-02-18 14:35:00|1836.13|1836.13|1835.99|1835.99|1836.14|1836.14|1835.99|1835.99|0
1645194910000|2022-02-18 14:35:10|1836.2|1836.2|1836.2|1836.2|1836.2|1836.2|1836.2|1836.2|0
1645194920000|2022-02-18 14:35:20|1836.22|1836.22|1835.77|1835.77|1836.22|1836.22|1835.77|1835.77|0
1645194930000|2022-02-18 14:35:30|1835.82|1835.82|1835.7|1835.7|1835.82|1835.82|1835.7|1835.7|0
1645194940000|2022-02-18 14:35:40|1835.82|1835.82|1835.7|1835.7|1835.82|1835.82|1835.7|1835.7|0
1645194950000|2022-02-18 14:35:50|1835.79|1835.79|1835.62|1835.62|1835.79|1835.79|1835.62|1835.62|0
1645194960000|2022-02-18 14:36:00|1835.64|1835.64|1835.86|1835.86|1835.86|1835.86|1835.64|1835.64|0
1645194970000|2022-02-18 14:36:10|1835.89|1835.89|1836.11|1836.11|1836.11|1836.11|1835.89|1835.89|0
1645194980000|2022-02-18 14:36:20|1836.02|1836.02|1836.04|1836.04|1836.04|1836.04|1836.01|1836.01|0
1645194990000|2022-02-18 14:36:30|1836.16|1836.16|1836.27|1836.27|1836.27|1836.27|1836.16|1836.16|0
1645195000000|2022-02-18 14:36:40|1836.39|1836.39|1836.39|1836.39|1836.39|1836.39|1836.39|1836.39|0
1645195010000|2022-02-18 14:36:50|1836.32|1836.32|1836.49|1836.49|1836.49|1836.49|1836.32|1836.32|0
1645195020000|2022-02-18 14:37:00|1836.57|1836.57|1836.61|1836.61|1836.61|1836.61|1836.57|1836.57|0
1645195050000|2022-02-18 14:37:30|1836.66|1836.66|1836.77|1836.77|1836.77|1836.77|1836.66|1836.66|0
1645195060000|2022-02-18 14:37:40|1836.53|1836.53|1836.53|1836.53|1836.53|1836.53|1836.53|1836.53|0
1645195070000|2022-02-18 14:37:50|1836.39|1836.39|1836.5|1836.5|1836.5|1836.5|1836.39|1836.39|0
1645195080000|2022-02-18 14:38:00|1836.57|1836.57|1836.98|1836.98|1836.99|1836.99|1836.57|1836.57|0
1645195090000|2022-02-18 14:38:10|1837.01|1837.01|1837.28|1837.28|1837.28|1837.28|1837.01|1837.01|0
1645195110000|2022-02-18 14:38:30|1837.23|1837.23|1837.34|1837.34|1837.34|1837.34|1837.23|1837.23|0
1645195120000|2022-02-18 14:38:40|1837.26|1837.26|1837.26|1837.26|1837.26|1837.26|1837.26|1837.26|0
1645195140000|2022-02-18 14:39:00|1837.15|1837.15|1837.15|1837.15|1837.15|1837.15|1837.15|1837.15|0
1645195150000|2022-02-18 14:39:10|1837.03|1837.03|1836.85|1836.85|1837.03|1837.03|1836.85|1836.85|0
1645195170000|2022-02-18 14:39:30|1836.42|1836.42|1836.31|1836.31|1836.52|1836.52|1836.31|1836.31|0
1645195180000|2022-02-18 14:39:40|1836.09|1836.09|1836.26|1836.26|1836.26|1836.26|1836.09|1836.09|0
1645195200000|2022-02-18 14:40:00|1836.14|1836.14|1836.17|1836.17|1836.17|1836.17|1836.14|1836.14|0
1645195210000|2022-02-18 14:40:10|1835.93|1835.93|1836.05|1836.05|1836.05|1836.05|1835.93|1835.93|0
1645195230000|2022-02-18 14:40:30|1836.15|1836.15|1835.75|1835.75|1836.15|1836.15|1835.75|1835.75|0
1645195240000|2022-02-18 14:40:40|1835.96|1835.96|1835.81|1835.81|1836.08|1836.08|1835.81|1835.81|0
1645195250000|2022-02-18 14:40:50|1835.74|1835.74|1835.62|1835.62|1835.74|1835.74|1835.62|1835.62|0
1645195260000|2022-02-18 14:41:00|1835.51|1835.51|1835.53|1835.53|1835.53|1835.53|1835.51|1835.51|0
1645195270000|2022-02-18 14:41:10|1835.43|1835.43|1835.37|1835.37|1835.43|1835.43|1835.37|1835.37|0
1645195280000|2022-02-18 14:41:20|1835.3|1835.3|1835.15|1835.15|1835.3|1835.3|1835.03|1835.03|0
1645195300000|2022-02-18 14:41:40|1835.08|1835.08|1835.15|1835.15|1835.15|1835.15|1835.08|1835.08|0
1645195310000|2022-02-18 14:41:50|1835.21|1835.21|1835.3|1835.3|1835.3|1835.3|1835.21|1835.21|0
1645195320000|2022-02-18 14:42:00|1835.24|1835.24|1835.34|1835.34|1835.46|1835.46|1835.24|1835.24|0
1645195330000|2022-02-18 14:42:10|1835.3|1835.3|1835.32|1835.32|1835.32|1835.32|1835.3|1835.3|0
1645195360000|2022-02-18 14:42:40|1835.26|1835.26|1835.26|1835.26|1835.26|1835.26|1835.26|1835.26|0
1645195380000|2022-02-18 14:43:00|1835.29|1835.29|1834.96|1834.96|1835.29|1835.29|1834.96|1834.96|0
1645195390000|2022-02-18 14:43:10|1834.98|1834.98|1835|1835|1835|1835|1834.88|1834.88|0
1645195410000|2022-02-18 14:43:30|1835.07|1835.07|1835.07|1835.07|1835.07|1835.07|1835.07|1835.07|0
1645195420000|2022-02-18 14:43:40|1835.11|1835.11|1835.11|1835.11|1835.11|1835.11|1835.11|1835.11|0
1645195430000|2022-02-18 14:43:50|1835.02|1835.02|1835.02|1835.02|1835.02|1835.02|1835.02|1835.02|0
1645195450000|2022-02-18 14:44:10|1835.08|1835.08|1835.08|1835.08|1835.08|1835.08|1835.08|1835.08|0
1645195460000|2022-02-18 14:44:20|1835.03|1835.03|1834.98|1834.98|1835.03|1835.03|1834.98|1834.98|0
1645195470000|2022-02-18 14:44:30|1834.94|1834.94|1834.64|1834.64|1834.94|1834.94|1834.64|1834.64|0
1645195480000|2022-02-18 14:44:40|1834.73|1834.73|1834.73|1834.73|1834.82|1834.82|1834.64|1834.64|0
1645195500000|2022-02-18 14:45:00|1834.61|1834.61|1834.79|1834.79|1834.79|1834.79|1834.61|1834.61|0
1645195510000|2022-02-18 14:45:10|1834.84|1834.84|1834.81|1834.81|1834.87|1834.87|1834.79|1834.79|0
1645195520000|2022-02-18 14:45:20|1834.73|1834.73|1835.28|1835.28|1835.28|1835.28|1834.73|1834.73|0
1645195530000|2022-02-18 14:45:30|1835.35|1835.35|1835.96|1835.96|1835.96|1835.96|1835.35|1835.35|0
1645195540000|2022-02-18 14:45:40|1835.98|1835.98|1836.04|1836.04|1836.04|1836.04|1835.98|1835.98|0
1645195550000|2022-02-18 14:45:50|1836.17|1836.17|1836.17|1836.17|1836.17|1836.17|1836.17|1836.17|0
1645195560000|2022-02-18 14:46:00|1836.29|1836.29|1836.32|1836.32|1836.32|1836.32|1836.29|1836.29|0
1645195570000|2022-02-18 14:46:10|1836.44|1836.44|1836.44|1836.44|1836.44|1836.44|1836.44|1836.44|0
1645195580000|2022-02-18 14:46:20|1836.51|1836.51|1836.51|1836.51|1836.51|1836.51|1836.51|1836.51|0
1645195590000|2022-02-18 14:46:30|1836.58|1836.58|1836.51|1836.51|1836.58|1836.58|1836.51|1836.51|0
1645195600000|2022-02-18 14:46:40|1836.61|1836.61|1836.66|1836.66|1836.66|1836.66|1836.61|1836.61|0
1645195610000|2022-02-18 14:46:50|1836.59|1836.59|1836.59|1836.59|1836.59|1836.59|1836.59|1836.59|0
1645195620000|2022-02-18 14:47:00|1836.52|1836.52|1836.46|1836.46|1836.52|1836.52|1836.46|1836.46|0
1645195630000|2022-02-18 14:47:10|1836.56|1836.56|1836.43|1836.43|1836.56|1836.56|1836.34|1836.34|0
1645195640000|2022-02-18 14:47:20|1836.31|1836.31|1836.2|1836.2|1836.31|1836.31|1836.2|1836.2|0
1645195650000|2022-02-18 14:47:30|1836.17|1836.17|1836.15|1836.15|1836.17|1836.17|1836.15|1836.15|0
1645195660000|2022-02-18 14:47:40|1836.25|1836.25|1836.67|1836.67|1836.67|1836.67|1836.25|1836.25|0
1645195670000|2022-02-18 14:47:50|1836.64|1836.64|1836.62|1836.62|1836.64|1836.64|1836.62|1836.62|0
1645195680000|2022-02-18 14:48:00|1836.72|1836.72|1836.75|1836.75|1836.75|1836.75|1836.72|1836.72|0
1645195690000|2022-02-18 14:48:10|1836.72|1836.72|1836.72|1836.72|1836.72|1836.72|1836.72|1836.72|0
1645195700000|2022-02-18 14:48:20|1836.84|1836.84|1837.18|1837.18|1837.18|1837.18|1836.84|1836.84|0
1645195710000|2022-02-18 14:48:30|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|0
1645195720000|2022-02-18 14:48:40|1837.18|1837.18|1837.43|1837.43|1837.43|1837.43|1837.18|1837.18|0
1645195730000|2022-02-18 14:48:50|1837.55|1837.55|1837.55|1837.55|1837.55|1837.55|1837.55|1837.55|0
1645195740000|2022-02-18 14:49:00|1837.44|1837.44|1837.44|1837.44|1837.44|1837.44|1837.44|1837.44|0
1645195750000|2022-02-18 14:49:10|1837.3|1837.3|1836.57|1836.57|1837.3|1837.3|1836.57|1836.57|0
1645195760000|2022-02-18 14:49:20|1836.5|1836.5|1836.5|1836.5|1836.5|1836.5|1836.5|1836.5|0
1645195770000|2022-02-18 14:49:30|1836.36|1836.36|1836.36|1836.36|1836.36|1836.36|1836.36|1836.36|0
1645195780000|2022-02-18 14:49:40|1836.41|1836.41|1836.4|1836.4|1836.53|1836.53|1836.4|1836.4|0
1645195790000|2022-02-18 14:49:50|1836.33|1836.33|1836.4|1836.4|1836.4|1836.4|1836.33|1836.33|0
1645195800000|2022-02-18 14:50:00|1836.47|1836.47|1837.65|1837.65|1837.65|1837.65|1836.47|1836.47|0
1645195810000|2022-02-18 14:50:10|1837.75|1837.75|1838.26|1838.26|1838.26|1838.26|1837.75|1837.75|0
1645195820000|2022-02-18 14:50:20|1838.22|1838.22|1838.24|1838.24|1838.24|1838.24|1838.22|1838.22|0
1645195840000|2022-02-18 14:50:40|1838.48|1838.48|1838.48|1838.48|1838.48|1838.48|1838.48|1838.48|0
1645195850000|2022-02-18 14:50:50|1838.51|1838.51|1838.58|1838.58|1838.58|1838.58|1838.51|1838.51|0
1645195860000|2022-02-18 14:51:00|1838.63|1838.63|1838.98|1838.98|1838.98|1838.98|1838.63|1838.63|0
1645195870000|2022-02-18 14:51:10|1839.02|1839.02|1839.09|1839.09|1839.09|1839.09|1839.02|1839.02|0
1645195880000|2022-02-18 14:51:20|1839.19|1839.19|1839.39|1839.39|1839.39|1839.39|1839.19|1839.19|0
1645195890000|2022-02-18 14:51:30|1839.66|1839.66|1839.96|1839.96|1839.96|1839.96|1839.66|1839.66|0
1645195900000|2022-02-18 14:51:40|1839.85|1839.85|1839.55|1839.55|1839.85|1839.85|1839.55|1839.55|0
1645195910000|2022-02-18 14:51:50|1839.52|1839.52|1839.38|1839.38|1839.52|1839.52|1839.38|1839.38|0
1645195950000|2022-02-18 14:52:30|1839.53|1839.53|1839.87|1839.87|1839.87|1839.87|1839.53|1839.53|0
1645195960000|2022-02-18 14:52:40|1839.83|1839.83|1839.83|1839.83|1839.83|1839.83|1839.83|1839.83|0
1645195970000|2022-02-18 14:52:50|1839.89|1839.89|1839.95|1839.95|1839.95|1839.95|1839.85|1839.85|0
1645195980000|2022-02-18 14:53:00|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|0
1645195990000|2022-02-18 14:53:10|1840.26|1840.26|1840.93|1840.93|1840.93|1840.93|1840.26|1840.26|0
1645196000000|2022-02-18 14:53:20|1840.97|1840.97|1841.31|1841.31|1841.31|1841.31|1840.97|1840.97|0
1645196010000|2022-02-18 14:53:30|1841.41|1841.41|1841.8|1841.8|1841.8|1841.8|1841.41|1841.41|0
1645196020000|2022-02-18 14:53:40|1841.9|1841.9|1841.88|1841.88|1841.9|1841.9|1841.88|1841.88|0
1645196030000|2022-02-18 14:53:50|1841.92|1841.92|1842.13|1842.13|1842.13|1842.13|1841.92|1841.92|0
1645196040000|2022-02-18 14:54:00|1842.17|1842.17|1842.29|1842.29|1842.29|1842.29|1842.12|1842.12|0
1645196050000|2022-02-18 14:54:10|1842.07|1842.07|1842.43|1842.43|1842.43|1842.43|1842.07|1842.07|0
1645196060000|2022-02-18 14:54:20|1842.35|1842.35|1842.17|1842.17|1842.35|1842.35|1842.17|1842.17|0
1645196080000|2022-02-18 14:54:40|1842.21|1842.21|1842.17|1842.17|1842.21|1842.21|1842.14|1842.14|0
1645196090000|2022-02-18 14:54:50|1842.5|1842.5|1842.67|1842.67|1842.67|1842.67|1842.5|1842.5|0
1645196100000|2022-02-18 14:55:00|1842.75|1842.75|1842.82|1842.82|1842.82|1842.82|1842.75|1842.75|0
1645196110000|2022-02-18 14:55:10|1842.67|1842.67|1842.61|1842.61|1842.67|1842.67|1842.61|1842.61|0
1645196120000|2022-02-18 14:55:20|1842.39|1842.39|1841.97|1841.97|1842.39|1842.39|1841.85|1841.85|0
1645196130000|2022-02-18 14:55:30|1842.09|1842.09|1842.01|1842.01|1842.09|1842.09|1841.88|1841.88|0
1645196140000|2022-02-18 14:55:40|1841.88|1841.88|1841.93|1841.93|1842.04|1842.04|1841.88|1841.88|0
1645196150000|2022-02-18 14:55:50|1841.83|1841.83|1841.76|1841.76|1841.83|1841.83|1841.76|1841.76|0
1645196160000|2022-02-18 14:56:00|1841.83|1841.83|1841.83|1841.83|1841.83|1841.83|1841.83|1841.83|0
1645196170000|2022-02-18 14:56:10|1842.07|1842.07|1842.18|1842.18|1842.18|1842.18|1842.07|1842.07|0
1645196180000|2022-02-18 14:56:20|1842.25|1842.25|1842.12|1842.12|1842.25|1842.25|1842.12|1842.12|0
1645196200000|2022-02-18 14:56:40|1842.19|1842.19|1842.19|1842.19|1842.19|1842.19|1842.19|1842.19|0
1645196220000|2022-02-18 14:57:00|1842.25|1842.25|1842.28|1842.28|1842.28|1842.28|1842.25|1842.25|0
1645196230000|2022-02-18 14:57:10|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|0
1645196250000|2022-02-18 14:57:30|1842.32|1842.32|1842.25|1842.25|1842.32|1842.32|1842.25|1842.25|0
1645196270000|2022-02-18 14:57:50|1842.37|1842.37|1842.42|1842.42|1842.42|1842.42|1842.3|1842.3|0
1645196290000|2022-02-18 14:58:10|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|0
1645196340000|2022-02-18 14:59:00|1842.24|1842.24|1841.74|1841.74|1842.24|1842.24|1841.74|1841.74|0
1645196350000|2022-02-18 14:59:10|1841.52|1841.52|1841.52|1841.52|1841.52|1841.52|1841.52|1841.52|0
1645196360000|2022-02-18 14:59:20|1841.47|1841.47|1841.47|1841.47|1841.47|1841.47|1841.47|1841.47|0
1645196380000|2022-02-18 14:59:40|1841.42|1841.42|1841.42|1841.42|1841.42|1841.42|1841.42|1841.42|0
1645196390000|2022-02-18 14:59:50|1841.47|1841.47|1841.36|1841.36|1841.47|1841.47|1841.36|1841.36|0
1645196400000|2022-02-18 15:00:00|1841|1841|1840.76|1840.76|1841|1841|1840.73|1840.73|0
1645196410000|2022-02-18 15:00:10|1840.62|1840.62|1840.62|1840.62|1840.62|1840.62|1840.62|1840.62|0
1645196420000|2022-02-18 15:00:20|1840.67|1840.67|1840.95|1840.95|1841.02|1841.02|1840.67|1840.67|0
1645196430000|2022-02-18 15:00:30|1840.98|1840.98|1840.89|1840.89|1841.01|1841.01|1840.89|1840.89|0
1645196440000|2022-02-18 15:00:40|1840.82|1840.82|1840.72|1840.72|1840.82|1840.82|1840.72|1840.72|0
1645196450000|2022-02-18 15:00:50|1840.65|1840.65|1840.57|1840.57|1840.65|1840.65|1840.57|1840.57|0
1645196460000|2022-02-18 15:01:00|1840.43|1840.43|1840.04|1840.04|1840.43|1840.43|1840.04|1840.04|0
1645196470000|2022-02-18 15:01:10|1839.98|1839.98|1839.98|1839.98|1839.98|1839.98|1839.98|1839.98|0
1645196490000|2022-02-18 15:01:30|1840.02|1840.02|1839.9|1839.9|1840.02|1840.02|1839.9|1839.9|0
1645196500000|2022-02-18 15:01:40|1839.78|1839.78|1839.62|1839.62|1839.78|1839.78|1839.62|1839.62|0
1645196510000|2022-02-18 15:01:50|1839.48|1839.48|1839.48|1839.48|1839.48|1839.48|1839.48|1839.48|0
1645196520000|2022-02-18 15:02:00|1839.39|1839.39|1839.12|1839.12|1839.39|1839.39|1839.12|1839.12|0
1645196550000|2022-02-18 15:02:30|1839.17|1839.17|1839.24|1839.24|1839.24|1839.24|1839.15|1839.15|0
1645196560000|2022-02-18 15:02:40|1839.36|1839.36|1839.29|1839.29|1839.36|1839.36|1839.29|1839.29|0
1645196580000|2022-02-18 15:03:00|1839.32|1839.32|1839.48|1839.48|1839.48|1839.48|1839.32|1839.32|0
1645196590000|2022-02-18 15:03:10|1839.51|1839.51|1839.6|1839.6|1839.6|1839.6|1839.51|1839.51|0
1645196620000|2022-02-18 15:03:40|1839.53|1839.53|1839.53|1839.53|1839.53|1839.53|1839.53|1839.53|0
1645196630000|2022-02-18 15:03:50|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|1839.44|0
1645196640000|2022-02-18 15:04:00|1839.38|1839.38|1839.49|1839.49|1839.49|1839.49|1839.38|1839.38|0
1645196660000|2022-02-18 15:04:20|1839.43|1839.43|1839.43|1839.43|1839.43|1839.43|1839.43|1839.43|0
1645196680000|2022-02-18 15:04:40|1839.31|1839.31|1838.93|1838.93|1839.31|1839.31|1838.93|1838.93|0
1645196700000|2022-02-18 15:05:00|1839.05|1839.05|1839.26|1839.26|1839.26|1839.26|1839.05|1839.05|0
1645196710000|2022-02-18 15:05:10|1839.33|1839.33|1839.42|1839.42|1839.42|1839.42|1839.33|1839.33|0
1645196720000|2022-02-18 15:05:20|1839.36|1839.36|1839.32|1839.32|1839.36|1839.36|1839.25|1839.25|0
1645196730000|2022-02-18 15:05:30|1839.42|1839.42|1839.36|1839.36|1839.42|1839.42|1839.36|1839.36|0
1645196760000|2022-02-18 15:06:00|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|1839.47|0
1645196770000|2022-02-18 15:06:10|1839.37|1839.37|1839.13|1839.13|1839.37|1839.37|1839.13|1839.13|0
1645196780000|2022-02-18 15:06:20|1839.02|1839.02|1838.58|1838.58|1839.02|1839.02|1838.58|1838.58|0
1645196790000|2022-02-18 15:06:30|1838.43|1838.43|1838.55|1838.55|1838.55|1838.55|1838.43|1838.43|0
1645196800000|2022-02-18 15:06:40|1838.47|1838.47|1838.6|1838.6|1838.6|1838.6|1838.47|1838.47|0
1645196830000|2022-02-18 15:07:10|1838.56|1838.56|1837.76|1837.76|1838.56|1838.56|1837.76|1837.76|0
1645196840000|2022-02-18 15:07:20|1837.6|1837.6|1837.54|1837.54|1837.64|1837.64|1837.54|1837.54|0
1645196850000|2022-02-18 15:07:30|1837.52|1837.52|1837.54|1837.54|1837.54|1837.54|1837.52|1837.52|0
1645196870000|2022-02-18 15:07:50|1837.78|1837.78|1837.89|1837.89|1837.89|1837.89|1837.78|1837.78|0
1645196880000|2022-02-18 15:08:00|1837.96|1837.96|1837.92|1837.92|1837.96|1837.96|1837.92|1837.92|0
1645196890000|2022-02-18 15:08:10|1837.96|1837.96|1837.96|1837.96|1837.96|1837.96|1837.96|1837.96|0
1645196910000|2022-02-18 15:08:30|1838.08|1838.08|1837.85|1837.85|1838.08|1838.08|1837.85|1837.85|0
1645196920000|2022-02-18 15:08:40|1837.61|1837.61|1837.61|1837.61|1837.61|1837.61|1837.61|1837.61|0
1645196930000|2022-02-18 15:08:50|1837.65|1837.65|1837.77|1837.77|1837.77|1837.77|1837.65|1837.65|0
1645196940000|2022-02-18 15:09:00|1837.81|1837.81|1837.39|1837.39|1837.81|1837.81|1837.39|1837.39|0
1645196950000|2022-02-18 15:09:10|1837.3|1837.3|1836.89|1836.89|1837.3|1837.3|1836.89|1836.89|0
1645196960000|2022-02-18 15:09:20|1836.77|1836.77|1836.38|1836.38|1836.77|1836.77|1836.38|1836.38|0
1645196970000|2022-02-18 15:09:30|1836.45|1836.45|1836.45|1836.45|1836.45|1836.45|1836.45|1836.45|0
1645196980000|2022-02-18 15:09:40|1836.5|1836.5|1836.49|1836.49|1836.58|1836.58|1836.37|1836.37|0
1645197000000|2022-02-18 15:10:00|1836.61|1836.61|1836.64|1836.64|1836.64|1836.64|1836.51|1836.51|0
1645197010000|2022-02-18 15:10:10|1836.32|1836.32|1836.32|1836.32|1836.32|1836.32|1836.32|1836.32|0
1645197020000|2022-02-18 15:10:20|1836.25|1836.25|1836.56|1836.56|1836.56|1836.56|1836.03|1836.03|0
1645197030000|2022-02-18 15:10:30|1836.61|1836.61|1836.64|1836.64|1836.7|1836.7|1836.61|1836.61|0
1645197040000|2022-02-18 15:10:40|1836.7|1836.7|1836.7|1836.7|1836.7|1836.7|1836.7|1836.7|0
1645197050000|2022-02-18 15:10:50|1836.67|1836.67|1836.67|1836.67|1836.67|1836.67|1836.67|1836.67|0
1645197090000|2022-02-18 15:11:30|1836.64|1836.64|1836.64|1836.64|1836.64|1836.64|1836.64|1836.64|0
1645197100000|2022-02-18 15:11:40|1836.76|1836.76|1836.68|1836.68|1836.76|1836.76|1836.68|1836.68|0
1645197110000|2022-02-18 15:11:50|1836.65|1836.65|1836.35|1836.35|1836.65|1836.65|1836.33|1836.33|0
1645197120000|2022-02-18 15:12:00|1836.42|1836.42|1836.49|1836.49|1836.49|1836.49|1836.42|1836.42|0
1645197130000|2022-02-18 15:12:10|1836.35|1836.35|1836.35|1836.35|1836.35|1836.35|1836.35|1836.35|0
1645197140000|2022-02-18 15:12:20|1836.3|1836.3|1836.21|1836.21|1836.3|1836.3|1836.18|1836.18|0
1645197180000|2022-02-18 15:13:00|1836.28|1836.28|1836.28|1836.28|1836.28|1836.28|1836.28|1836.28|0
1645197210000|2022-02-18 15:13:30|1836.22|1836.22|1836.16|1836.16|1836.22|1836.22|1836.16|1836.16|0
1645197230000|2022-02-18 15:13:50|1836.27|1836.27|1836.27|1836.27|1836.27|1836.27|1836.27|1836.27|0
1645197240000|2022-02-18 15:14:00|1836.18|1836.18|1836.18|1836.18|1836.18|1836.18|1836.18|1836.18|0
1645197250000|2022-02-18 15:14:10|1836.25|1836.25|1836.13|1836.13|1836.25|1836.25|1836.13|1836.13|0
1645197260000|2022-02-18 15:14:20|1836.17|1836.17|1836.47|1836.47|1836.47|1836.47|1836.17|1836.17|0
1645197270000|2022-02-18 15:14:30|1836.59|1836.59|1836.59|1836.59|1836.59|1836.59|1836.59|1836.59|0
1645197280000|2022-02-18 15:14:40|1836.69|1836.69|1836.47|1836.47|1836.71|1836.71|1836.47|1836.47|0
1645197290000|2022-02-18 15:14:50|1836.52|1836.52|1836.67|1836.67|1836.67|1836.67|1836.52|1836.52|0
1645197300000|2022-02-18 15:15:00|1836.7|1836.7|1837.38|1837.38|1837.38|1837.38|1836.7|1836.7|0
1645197310000|2022-02-18 15:15:10|1837.43|1837.43|1838.11|1838.11|1838.11|1838.11|1837.43|1837.43|0
1645197320000|2022-02-18 15:15:20|1838.23|1838.23|1838.3|1838.3|1838.3|1838.3|1838.23|1838.23|0
1645197330000|2022-02-18 15:15:30|1838.41|1838.41|1838.41|1838.41|1838.41|1838.41|1838.41|1838.41|0
1645197340000|2022-02-18 15:15:40|1838.31|1838.31|1838.34|1838.34|1838.34|1838.34|1838.31|1838.31|0
1645197350000|2022-02-18 15:15:50|1838.23|1838.23|1838.23|1838.23|1838.23|1838.23|1838.23|1838.23|0
1645197360000|2022-02-18 15:16:00|1838.11|1838.11|1837.65|1837.65|1838.14|1838.14|1837.65|1837.65|0
1645197370000|2022-02-18 15:16:10|1837.54|1837.54|1837.14|1837.14|1837.54|1837.54|1837.14|1837.14|0
1645197380000|2022-02-18 15:16:20|1837.12|1837.12|1837.07|1837.07|1837.12|1837.12|1837.07|1837.07|0
1645197390000|2022-02-18 15:16:30|1837.02|1837.02|1836.6|1836.6|1837.02|1837.02|1836.6|1836.6|0
1645197400000|2022-02-18 15:16:40|1836.54|1836.54|1836.12|1836.12|1836.54|1836.54|1836.12|1836.12|0
1645197420000|2022-02-18 15:17:00|1835.88|1835.88|1835.88|1835.88|1835.88|1835.88|1835.88|1835.88|0
1645197450000|2022-02-18 15:17:30|1835.77|1835.77|1835.65|1835.65|1835.77|1835.77|1835.65|1835.65|0
1645197460000|2022-02-18 15:17:40|1835.89|1835.89|1835.89|1835.89|1835.89|1835.89|1835.89|1835.89|0
1645197470000|2022-02-18 15:17:50|1836.01|1836.01|1836.01|1836.01|1836.01|1836.01|1836.01|1836.01|0
1645197510000|2022-02-18 15:18:30|1835.98|1835.98|1835.89|1835.89|1835.98|1835.98|1835.89|1835.89|0
1645197520000|2022-02-18 15:18:40|1835.86|1835.86|1835.72|1835.72|1835.86|1835.86|1835.72|1835.72|0
1645197530000|2022-02-18 15:18:50|1835.49|1835.49|1835.49|1835.49|1835.49|1835.49|1835.49|1835.49|0
1645197540000|2022-02-18 15:19:00|1835.34|1835.34|1834.96|1834.96|1835.34|1835.34|1834.96|1834.96|0
1645197550000|2022-02-18 15:19:10|1834.89|1834.89|1834.89|1834.89|1834.89|1834.89|1834.89|1834.89|0
1645197560000|2022-02-18 15:19:20|1834.8|1834.8|1834.8|1834.8|1834.8|1834.8|1834.8|1834.8|0
1645197570000|2022-02-18 15:19:30|1835.04|1835.04|1835.04|1835.04|1835.04|1835.04|1835.04|1835.04|0
1645197630000|2022-02-18 15:20:30|1835.11|1835.11|1835.18|1835.18|1835.18|1835.18|1835.11|1835.11|0
1645197640000|2022-02-18 15:20:40|1835.09|1835.09|1835.03|1835.03|1835.09|1835.09|1835.03|1835.03|0
1645197650000|2022-02-18 15:20:50|1834.94|1834.94|1834.94|1834.94|1834.94|1834.94|1834.94|1834.94|0
1645197660000|2022-02-18 15:21:00|1835.08|1835.08|1835.08|1835.08|1835.08|1835.08|1835.08|1835.08|0
1645197700000|2022-02-18 15:21:40|1834.96|1834.96|1834.92|1834.92|1834.96|1834.96|1834.85|1834.85|0
1645197710000|2022-02-18 15:21:50|1835.34|1835.34|1835.29|1835.29|1835.34|1835.34|1835.29|1835.29|0
1645197720000|2022-02-18 15:22:00|1835.35|1835.35|1835.23|1835.23|1835.35|1835.35|1835.23|1835.23|0
1645197730000|2022-02-18 15:22:10|1835.16|1835.16|1835.11|1835.11|1835.16|1835.16|1835.06|1835.06|0
1645197750000|2022-02-18 15:22:30|1835.21|1835.21|1835.19|1835.19|1835.21|1835.21|1835.19|1835.19|0
1645197760000|2022-02-18 15:22:40|1835.16|1835.16|1835.16|1835.16|1835.16|1835.16|1835.16|1835.16|0
1645197770000|2022-02-18 15:22:50|1835.4|1835.4|1835.07|1835.07|1835.4|1835.4|1835.07|1835.07|0
1645197780000|2022-02-18 15:23:00|1835.01|1835.01|1835.01|1835.01|1835.01|1835.01|1834.98|1834.98|0
1645197810000|2022-02-18 15:23:30|1834.89|1834.89|1834.63|1834.63|1834.89|1834.89|1834.63|1834.63|0
1645197820000|2022-02-18 15:23:40|1834.7|1834.7|1834.7|1834.7|1834.7|1834.7|1834.7|1834.7|0
1645197840000|2022-02-18 15:24:00|1834.8|1834.8|1834.8|1834.8|1834.8|1834.8|1834.8|1834.8|0
1645197850000|2022-02-18 15:24:10|1834.75|1834.75|1834.88|1834.88|1834.95|1834.95|1834.75|1834.75|0
1645197860000|2022-02-18 15:24:20|1835.02|1835.02|1834.82|1834.82|1835.02|1835.02|1834.82|1834.82|0
1645197880000|2022-02-18 15:24:40|1834.95|1834.95|1835.06|1835.06|1835.06|1835.06|1834.95|1834.95|0
1645197890000|2022-02-18 15:24:50|1835.42|1835.42|1835.49|1835.49|1835.49|1835.49|1835.42|1835.42|0
1645197900000|2022-02-18 15:25:00|1835.61|1835.61|1835.13|1835.13|1835.61|1835.61|1835.13|1835.13|0
1645197910000|2022-02-18 15:25:10|1835.06|1835.06|1835.06|1835.06|1835.06|1835.06|1835.06|1835.06|0
1645197920000|2022-02-18 15:25:20|1835.14|1835.14|1835.14|1835.14|1835.14|1835.14|1835.14|1835.14|0
1645197930000|2022-02-18 15:25:30|1835.07|1835.07|1835|1835|1835.07|1835.07|1835|1835|0
1645197950000|2022-02-18 15:25:50|1835.07|1835.07|1835.19|1835.19|1835.19|1835.19|1835.07|1835.07|0
1645197960000|2022-02-18 15:26:00|1835.15|1835.15|1835.13|1835.13|1835.15|1835.15|1835.13|1835.13|0
1645197970000|2022-02-18 15:26:10|1834.77|1834.77|1834.37|1834.37|1834.77|1834.77|1834.37|1834.37|0
1645197980000|2022-02-18 15:26:20|1834.3|1834.3|1834.22|1834.22|1834.3|1834.3|1834.22|1834.22|0
1645197990000|2022-02-18 15:26:30|1834.24|1834.24|1834.27|1834.27|1834.27|1834.27|1834.24|1834.24|0
1645198000000|2022-02-18 15:26:40|1834.3|1834.3|1834.36|1834.36|1834.36|1834.36|1834.3|1834.3|0
1645198010000|2022-02-18 15:26:50|1834.29|1834.29|1834.29|1834.29|1834.29|1834.29|1834.29|1834.29|0
1645198020000|2022-02-18 15:27:00|1834.2|1834.2|1834.29|1834.29|1834.29|1834.29|1834.2|1834.2|0
1645198030000|2022-02-18 15:27:10|1834.23|1834.23|1834.16|1834.16|1834.26|1834.26|1834.1|1834.1|0
1645198040000|2022-02-18 15:27:20|1834.11|1834.11|1834.11|1834.11|1834.11|1834.11|1834.11|1834.11|0
1645198050000|2022-02-18 15:27:30|1834.01|1834.01|1834.01|1834.01|1834.01|1834.01|1834.01|1834.01|0
1645198060000|2022-02-18 15:27:40|1833.77|1833.77|1833.62|1833.62|1833.77|1833.77|1833.62|1833.62|0
1645198070000|2022-02-18 15:27:50|1833.5|1833.5|1833.5|1833.5|1833.5|1833.5|1833.5|1833.5|0
1645198080000|2022-02-18 15:28:00|1833.38|1833.38|1833.35|1833.35|1833.38|1833.38|1833.35|1833.35|0
1645198090000|2022-02-18 15:28:10|1833.25|1833.25|1833.1|1833.1|1833.25|1833.25|1833.1|1833.1|0
1645198100000|2022-02-18 15:28:20|1832.98|1832.98|1832.7|1832.7|1832.98|1832.98|1832.7|1832.7|0
1645198110000|2022-02-18 15:28:30|1832.35|1832.35|1832.13|1832.13|1832.35|1832.35|1832.13|1832.13|0
1645198140000|2022-02-18 15:29:00|1832.11|1832.11|1832.21|1832.21|1832.21|1832.21|1832.07|1832.07|0
1645198150000|2022-02-18 15:29:10|1832.33|1832.33|1832.24|1832.24|1832.33|1832.33|1832.21|1832.21|0
1645198160000|2022-02-18 15:29:20|1832.26|1832.26|1832.12|1832.12|1832.26|1832.26|1832.12|1832.12|0
1645198170000|2022-02-18 15:29:30|1832.16|1832.16|1832.19|1832.19|1832.19|1832.19|1832.16|1832.16|0
1645198180000|2022-02-18 15:29:40|1832.43|1832.43|1832.49|1832.49|1832.49|1832.49|1832.43|1832.43|0
1645198190000|2022-02-18 15:29:50|1832.43|1832.43|1832.43|1832.43|1832.43|1832.43|1832.43|1832.43|0
1645198200000|2022-02-18 15:30:00|1832.5|1832.5|1832.52|1832.52|1832.63|1832.63|1832.48|1832.48|0
1645198210000|2022-02-18 15:30:10|1832.43|1832.43|1832.3|1832.3|1832.43|1832.43|1832.3|1832.3|0
1645198220000|2022-02-18 15:30:20|1832.15|1832.15|1832.13|1832.13|1832.15|1832.15|1832.06|1832.06|0
1645198230000|2022-02-18 15:30:30|1832.11|1832.11|1832.01|1832.01|1832.13|1832.13|1832.01|1832.01|0
1645198240000|2022-02-18 15:30:40|1832.33|1832.33|1832.55|1832.55|1832.55|1832.55|1832.23|1832.23|0
1645198250000|2022-02-18 15:30:50|1832.67|1832.67|1832.48|1832.48|1832.67|1832.67|1832.45|1832.45|0
1645198260000|2022-02-18 15:31:00|1832.54|1832.54|1832.57|1832.57|1832.65|1832.65|1832.54|1832.54|0
1645198270000|2022-02-18 15:31:10|1832.62|1832.62|1832.62|1832.62|1832.62|1832.62|1832.62|1832.62|0
1645198280000|2022-02-18 15:31:20|1832.55|1832.55|1832.29|1832.29|1832.55|1832.55|1832.27|1832.27|0
1645198290000|2022-02-18 15:31:30|1832.31|1832.31|1832.3|1832.3|1832.35|1832.35|1832.3|1832.3|0
1645198310000|2022-02-18 15:31:50|1832.23|1832.23|1832.23|1832.23|1832.23|1832.23|1832.23|1832.23|0
1645198320000|2022-02-18 15:32:00|1832.36|1832.36|1832.4|1832.4|1832.4|1832.4|1832.36|1832.36|0
1645198330000|2022-02-18 15:32:10|1832.27|1832.27|1832.34|1832.34|1832.34|1832.34|1832.27|1832.27|0
1645198350000|2022-02-18 15:32:30|1832.41|1832.41|1832.41|1832.41|1832.41|1832.41|1832.41|1832.41|0
1645198360000|2022-02-18 15:32:40|1832.38|1832.38|1832.38|1832.38|1832.38|1832.38|1832.38|1832.38|0
1645198370000|2022-02-18 15:32:50|1832.34|1832.34|1832.34|1832.34|1832.34|1832.34|1832.34|1832.34|0
1645198380000|2022-02-18 15:33:00|1832.38|1832.38|1832.38|1832.38|1832.38|1832.38|1832.38|1832.38|0
1645198390000|2022-02-18 15:33:10|1832.47|1832.47|1832.51|1832.51|1832.51|1832.51|1832.47|1832.47|0
1645198400000|2022-02-18 15:33:20|1832.36|1832.36|1832.36|1832.36|1832.36|1832.36|1832.36|1832.36|0
1645198430000|2022-02-18 15:33:50|1832.29|1832.29|1832.39|1832.39|1832.45|1832.45|1832.26|1832.26|0
1645198440000|2022-02-18 15:34:00|1832.33|1832.33|1832.33|1832.33|1832.33|1832.33|1832.33|1832.33|0
1645198450000|2022-02-18 15:34:10|1832.27|1832.27|1832.22|1832.22|1832.27|1832.27|1832.22|1832.22|0
1645198460000|2022-02-18 15:34:20|1832.29|1832.29|1832.23|1832.23|1832.29|1832.29|1832.23|1832.23|0
1645198470000|2022-02-18 15:34:30|1832.29|1832.29|1832.27|1832.27|1832.29|1832.29|1832.27|1832.27|0
1645198510000|2022-02-18 15:35:10|1832.34|1832.34|1832.51|1832.51|1832.51|1832.51|1832.27|1832.27|0
1645198570000|2022-02-18 15:36:10|1832.27|1832.27|1832.15|1832.15|1832.27|1832.27|1832.04|1832.04|0
1645198610000|2022-02-18 15:36:50|1832.27|1832.27|1832.27|1832.27|1832.27|1832.27|1832.27|1832.27|0
1645198620000|2022-02-18 15:37:00|1832.36|1832.36|1832.39|1832.39|1832.39|1832.39|1832.36|1832.36|0
1645198630000|2022-02-18 15:37:10|1832.25|1832.25|1832.18|1832.18|1832.25|1832.25|1832.18|1832.18|0
1645198650000|2022-02-18 15:37:30|1832.11|1832.11|1831.87|1831.87|1832.11|1832.11|1831.87|1831.87|0
1645198660000|2022-02-18 15:37:40|1831.9|1831.9|1832.07|1832.07|1832.07|1832.07|1831.9|1831.9|0
1645198680000|2022-02-18 15:38:00|1832.05|1832.05|1832.03|1832.03|1832.05|1832.05|1832.03|1832.03|0
1645198700000|2022-02-18 15:38:20|1832.1|1832.1|1832.03|1832.03|1832.1|1832.1|1832.03|1832.03|0
1645198730000|2022-02-18 15:38:50|1832.1|1832.1|1832.25|1832.25|1832.25|1832.25|1832.1|1832.1|0
1645198740000|2022-02-18 15:39:00|1832.32|1832.32|1832.25|1832.25|1832.32|1832.32|1832.25|1832.25|0
1645198760000|2022-02-18 15:39:20|1832.18|1832.18|1832.18|1832.18|1832.18|1832.18|1832.18|1832.18|0
1645198770000|2022-02-18 15:39:30|1832.06|1832.06|1832.12|1832.12|1832.12|1832.12|1832.06|1832.06|0
1645198780000|2022-02-18 15:39:40|1832.19|1832.19|1832.28|1832.28|1832.28|1832.28|1832.19|1832.19|0
1645198800000|2022-02-18 15:40:00|1832.35|1832.35|1832.35|1832.35|1832.35|1832.35|1832.35|1832.35|0
1645198820000|2022-02-18 15:40:20|1832.38|1832.38|1832.38|1832.38|1832.38|1832.38|1832.38|1832.38|0
1645198830000|2022-02-18 15:40:30|1832.3|1832.3|1832.25|1832.25|1832.3|1832.3|1832.23|1832.23|0
1645198840000|2022-02-18 15:40:40|1832.14|1832.14|1831.95|1831.95|1832.14|1832.14|1831.9|1831.9|0
1645198850000|2022-02-18 15:40:50|1832.06|1832.06|1832.06|1832.06|1832.06|1832.06|1832.06|1832.06|0
1645198860000|2022-02-18 15:41:00|1831.97|1831.97|1832.03|1832.03|1832.05|1832.05|1831.97|1831.97|0
1645198870000|2022-02-18 15:41:10|1831.95|1831.95|1831.92|1831.92|1831.95|1831.95|1831.85|1831.85|0
1645198890000|2022-02-18 15:41:30|1831.68|1831.68|1831.56|1831.56|1831.68|1831.68|1831.55|1831.55|0
1645198900000|2022-02-18 15:41:40|1831.45|1831.45|1831.07|1831.07|1831.45|1831.45|1831.07|1831.07|0
1645198910000|2022-02-18 15:41:50|1830.96|1830.96|1830.96|1830.96|1830.96|1830.96|1830.96|1830.96|0
1645198930000|2022-02-18 15:42:10|1830.93|1830.93|1831.03|1831.03|1831.03|1831.03|1830.93|1830.93|0
1645198940000|2022-02-18 15:42:20|1830.96|1830.96|1830.61|1830.61|1830.96|1830.96|1830.52|1830.52|0
1645198950000|2022-02-18 15:42:30|1830.7|1830.7|1830.66|1830.66|1830.7|1830.7|1830.64|1830.64|0
1645198960000|2022-02-18 15:42:40|1830.72|1830.72|1831.06|1831.06|1831.06|1831.06|1830.72|1830.72|0
1645198970000|2022-02-18 15:42:50|1831.13|1831.13|1831.24|1831.24|1831.24|1831.24|1831.13|1831.13|0
1645198980000|2022-02-18 15:43:00|1831.21|1831.21|1831.24|1831.24|1831.24|1831.24|1831.21|1831.21|0
1645199010000|2022-02-18 15:43:30|1831.3|1831.3|1831.09|1831.09|1831.3|1831.3|1831.09|1831.09|0
1645199030000|2022-02-18 15:43:50|1831.02|1831.02|1831.02|1831.02|1831.02|1831.02|1831.02|1831.02|0
1645199040000|2022-02-18 15:44:00|1830.93|1830.93|1830.93|1830.93|1830.93|1830.93|1830.93|1830.93|0
1645199060000|2022-02-18 15:44:20|1831.12|1831.12|1831.12|1831.12|1831.12|1831.12|1831.12|1831.12|0
1645199070000|2022-02-18 15:44:30|1831.15|1831.15|1831.3|1831.3|1831.32|1831.32|1831.15|1831.15|0
1645199080000|2022-02-18 15:44:40|1831.25|1831.25|1831.28|1831.28|1831.34|1831.34|1831.25|1831.25|0
1645199100000|2022-02-18 15:45:00|1831.21|1831.21|1831.02|1831.02|1831.21|1831.21|1831.02|1831.02|0
1645199140000|2022-02-18 15:45:40|1830.9|1830.9|1830.88|1830.88|1830.9|1830.9|1830.88|1830.88|0
1645199150000|2022-02-18 15:45:50|1830.81|1830.81|1830.62|1830.62|1830.81|1830.81|1830.62|1830.62|0
1645199160000|2022-02-18 15:46:00|1830.65|1830.65|1830.77|1830.77|1830.77|1830.77|1830.65|1830.65|0
1645199170000|2022-02-18 15:46:10|1830.92|1830.92|1830.8|1830.8|1830.92|1830.92|1830.8|1830.8|0
1645199180000|2022-02-18 15:46:20|1830.69|1830.69|1830.69|1830.69|1830.69|1830.69|1830.58|1830.58|0
1645199210000|2022-02-18 15:46:50|1830.74|1830.74|1830.83|1830.83|1830.83|1830.83|1830.74|1830.74|0
1645199220000|2022-02-18 15:47:00|1830.6|1830.6|1830.56|1830.56|1830.6|1830.6|1830.48|1830.48|0
1645199230000|2022-02-18 15:47:10|1830.54|1830.54|1830.54|1830.54|1830.54|1830.54|1830.54|1830.54|0
1645199250000|2022-02-18 15:47:30|1830.5|1830.5|1830.45|1830.45|1830.5|1830.5|1830.45|1830.45|0
1645199270000|2022-02-18 15:47:50|1830.52|1830.52|1830.45|1830.45|1830.52|1830.52|1830.45|1830.45|0
1645199300000|2022-02-18 15:48:20|1830.35|1830.35|1830.22|1830.22|1830.35|1830.35|1830.22|1830.22|0
1645199310000|2022-02-18 15:48:30|1830.15|1830.15|1830.12|1830.12|1830.15|1830.15|1830.12|1830.12|0
1645199330000|2022-02-18 15:48:50|1830.09|1830.09|1830.11|1830.11|1830.11|1830.11|1830.09|1830.09|0
1645199350000|2022-02-18 15:49:10|1829.88|1829.88|1829.62|1829.62|1829.88|1829.88|1829.62|1829.62|0
1645199360000|2022-02-18 15:49:20|1829.55|1829.55|1828.96|1828.96|1829.55|1829.55|1828.96|1828.96|0
1645199370000|2022-02-18 15:49:30|1828.88|1828.88|1828.59|1828.59|1828.88|1828.88|1828.59|1828.59|0
1645199380000|2022-02-18 15:49:40|1828.61|1828.61|1828.65|1828.65|1828.65|1828.65|1828.61|1828.61|0
1645199390000|2022-02-18 15:49:50|1828.33|1828.33|1828.76|1828.76|1828.76|1828.76|1828.33|1828.33|0
1645199400000|2022-02-18 15:50:00|1828.83|1828.83|1828.94|1828.94|1829.15|1829.15|1828.79|1828.79|0
1645199430000|2022-02-18 15:50:30|1829.05|1829.05|1829.05|1829.05|1829.05|1829.05|1829.05|1829.05|0
1645199440000|2022-02-18 15:50:40|1829.16|1829.16|1829.16|1829.16|1829.16|1829.16|1829.05|1829.05|0
1645199460000|2022-02-18 15:51:00|1829.12|1829.12|1829.12|1829.12|1829.12|1829.12|1829.12|1829.12|0
1645199470000|2022-02-18 15:51:10|1829.18|1829.18|1829.18|1829.18|1829.18|1829.18|1829.18|1829.18|0
1645199480000|2022-02-18 15:51:20|1829.25|1829.25|1829.25|1829.25|1829.25|1829.25|1829.25|1829.25|0
1645199490000|2022-02-18 15:51:30|1829.04|1829.04|1829.29|1829.29|1829.29|1829.29|1829.04|1829.04|0
1645199500000|2022-02-18 15:51:40|1829.4|1829.4|1829.51|1829.51|1829.51|1829.51|1829.4|1829.4|0
1645199510000|2022-02-18 15:51:50|1829.45|1829.45|1829.45|1829.45|1829.45|1829.45|1829.45|1829.45|0
1645199520000|2022-02-18 15:52:00|1829.52|1829.52|1829.45|1829.45|1829.52|1829.52|1829.45|1829.45|0
1645199540000|2022-02-18 15:52:20|1829.47|1829.47|1829.51|1829.51|1829.51|1829.51|1829.47|1829.47|0
1645199560000|2022-02-18 15:52:40|1829.57|1829.57|1829.57|1829.57|1829.57|1829.57|1829.57|1829.57|0
1645199570000|2022-02-18 15:52:50|1829.61|1829.61|1829.73|1829.73|1829.73|1829.73|1829.61|1829.61|0
1645199580000|2022-02-18 15:53:00|1829.51|1829.51|1829.55|1829.55|1829.55|1829.55|1829.51|1829.51|0
1645199590000|2022-02-18 15:53:10|1829.57|1829.57|1829.72|1829.72|1829.72|1829.72|1829.48|1829.48|0
1645199600000|2022-02-18 15:53:20|1829.67|1829.67|1829.83|1829.83|1829.83|1829.83|1829.67|1829.67|0
1645199610000|2022-02-18 15:53:30|1829.8|1829.8|1830.01|1830.01|1830.01|1830.01|1829.8|1829.8|0
1645199620000|2022-02-18 15:53:40|1829.9|1829.9|1830.25|1830.25|1830.25|1830.25|1829.9|1829.9|0
1645199650000|2022-02-18 15:54:10|1830.14|1830.14|1830.31|1830.31|1830.43|1830.43|1830.08|1830.08|0
1645199660000|2022-02-18 15:54:20|1830.39|1830.39|1830.39|1830.39|1830.39|1830.39|1830.39|1830.39|0
1645199670000|2022-02-18 15:54:30|1830.4|1830.4|1830.23|1830.23|1830.4|1830.4|1830.23|1830.23|0
1645199680000|2022-02-18 15:54:40|1830.35|1830.35|1830.42|1830.42|1830.42|1830.42|1830.35|1830.35|0
1645199690000|2022-02-18 15:54:50|1830.47|1830.47|1830.47|1830.47|1830.47|1830.47|1830.47|1830.47|0
1645199700000|2022-02-18 15:55:00|1830.4|1830.4|1830.43|1830.43|1830.43|1830.43|1830.4|1830.4|0
1645199710000|2022-02-18 15:55:10|1830.55|1830.55|1830.55|1830.55|1830.55|1830.55|1830.55|1830.55|0
1645199720000|2022-02-18 15:55:20|1830.31|1830.31|1830.37|1830.37|1830.37|1830.37|1830.24|1830.24|0
1645199740000|2022-02-18 15:55:40|1830.3|1830.3|1830.19|1830.19|1830.3|1830.3|1830.19|1830.19|0
1645199750000|2022-02-18 15:55:50|1830.23|1830.23|1830.23|1830.23|1830.23|1830.23|1830.23|1830.23|0
1645199800000|2022-02-18 15:56:40|1830.3|1830.3|1830.3|1830.3|1830.3|1830.3|1830.3|1830.3|0
1645199810000|2022-02-18 15:56:50|1830.51|1830.51|1831.39|1831.39|1831.39|1831.39|1830.51|1830.51|0
1645199820000|2022-02-18 15:57:00|1831.41|1831.41|1831.36|1831.36|1831.55|1831.55|1831.26|1831.26|0
1645199830000|2022-02-18 15:57:10|1831.34|1831.34|1831.34|1831.34|1831.34|1831.34|1831.34|1831.34|0
1645199840000|2022-02-18 15:57:20|1831.27|1831.27|1831.01|1831.01|1831.27|1831.27|1831.01|1831.01|0
1645199850000|2022-02-18 15:57:30|1830.94|1830.94|1830.9|1830.9|1830.94|1830.94|1830.9|1830.9|0
1645199860000|2022-02-18 15:57:40|1830.78|1830.78|1830.57|1830.57|1830.78|1830.78|1830.57|1830.57|0
1645199870000|2022-02-18 15:57:50|1830.46|1830.46|1830.67|1830.67|1830.67|1830.67|1830.35|1830.35|0
1645199880000|2022-02-18 15:58:00|1830.72|1830.72|1830.09|1830.09|1830.72|1830.72|1830.09|1830.09|0
1645199900000|2022-02-18 15:58:20|1829.97|1829.97|1830.09|1830.09|1830.09|1830.09|1829.97|1829.97|0
1645199940000|2022-02-18 15:59:00|1830.03|1830.03|1829.92|1829.92|1830.03|1830.03|1829.92|1829.92|0
1645199960000|2022-02-18 15:59:20|1830.13|1830.13|1830.13|1830.13|1830.13|1830.13|1830.13|1830.13|0
1645199970000|2022-02-18 15:59:30|1830.09|1830.09|1830.09|1830.09|1830.09|1830.09|1830.09|1830.09|0
1645199980000|2022-02-18 15:59:40|1830.06|1830.06|1830.06|1830.06|1830.06|1830.06|1830.06|1830.06|0
1645199990000|2022-02-18 15:59:50|1829.99|1829.99|1829.99|1829.99|1829.99|1829.99|1829.99|1829.99|0
1645200000000|2022-02-18 16:00:00|1829.9|1829.9|1829.88|1829.88|1829.9|1829.9|1829.85|1829.85|0
1645200010000|2022-02-18 16:00:10|1829.9|1829.9|1829.9|1829.9|1829.9|1829.9|1829.9|1829.9|0
1645200020000|2022-02-18 16:00:20|1829.88|1829.88|1829.79|1829.79|1829.94|1829.94|1829.79|1829.79|0
1645200030000|2022-02-18 16:00:30|1829.67|1829.67|1829.87|1829.87|1829.87|1829.87|1829.67|1829.67|0
1645200060000|2022-02-18 16:01:00|1829.84|1829.84|1829.7|1829.7|1829.84|1829.84|1829.6|1829.6|0
1645200070000|2022-02-18 16:01:10|1829.64|1829.64|1829.64|1829.64|1829.64|1829.64|1829.64|1829.64|0
1645200110000|2022-02-18 16:01:50|1829.51|1829.51|1829.18|1829.18|1829.51|1829.51|1829.18|1829.18|0
1645200120000|2022-02-18 16:02:00|1829.11|1829.11|1829.11|1829.11|1829.11|1829.11|1829.11|1829.11|0
1645200130000|2022-02-18 16:02:10|1828.97|1828.97|1828.97|1828.97|1828.97|1828.97|1828.97|1828.97|0
1645200140000|2022-02-18 16:02:20|1828.9|1828.9|1828.88|1828.88|1828.9|1828.9|1828.88|1828.88|0
1645200150000|2022-02-18 16:02:30|1828.85|1828.85|1828.64|1828.64|1828.85|1828.85|1828.64|1828.64|0
1645200160000|2022-02-18 16:02:40|1828.57|1828.57|1828.48|1828.48|1828.57|1828.57|1828.48|1828.48|0
1645200170000|2022-02-18 16:02:50|1828.44|1828.44|1828.44|1828.44|1828.44|1828.44|1828.44|1828.44|0
1645200180000|2022-02-18 16:03:00|1828.39|1828.39|1828.39|1828.39|1828.39|1828.39|1828.39|1828.39|0
1645200190000|2022-02-18 16:03:10|1828.46|1828.46|1828.46|1828.46|1828.46|1828.46|1828.46|1828.46|0
1645200200000|2022-02-18 16:03:20|1828.41|1828.41|1828.34|1828.34|1828.41|1828.41|1828.34|1828.34|0
1645200210000|2022-02-18 16:03:30|1828.22|1828.22|1828.22|1828.22|1828.22|1828.22|1828.22|1828.22|0
1645200220000|2022-02-18 16:03:40|1828.19|1828.19|1827.33|1827.33|1828.19|1828.19|1827.33|1827.33|0
1645200230000|2022-02-18 16:03:50|1827.19|1827.19|1827.22|1827.22|1827.22|1827.22|1826.95|1826.95|0
1645200240000|2022-02-18 16:04:00|1827.33|1827.33|1827.14|1827.14|1827.38|1827.38|1827.14|1827.14|0
1645200250000|2022-02-18 16:04:10|1827.26|1827.26|1827.26|1827.26|1827.26|1827.26|1827.26|1827.26|0
1645200260000|2022-02-18 16:04:20|1827.2|1827.2|1827.2|1827.2|1827.2|1827.2|1827.2|1827.2|0
1645200280000|2022-02-18 16:04:40|1827.13|1827.13|1827.08|1827.08|1827.13|1827.13|1827.08|1827.08|0
1645200290000|2022-02-18 16:04:50|1827.15|1827.15|1826.95|1826.95|1827.15|1827.15|1826.95|1826.95|0
1645200300000|2022-02-18 16:05:00|1826.98|1826.98|1826.69|1826.69|1826.98|1826.98|1826.61|1826.61|0
1645200310000|2022-02-18 16:05:10|1826.76|1826.76|1827.41|1827.41|1827.41|1827.41|1826.76|1826.76|0
1645200320000|2022-02-18 16:05:20|1827.67|1827.67|1827.17|1827.17|1827.67|1827.67|1827.17|1827.17|0
1645200330000|2022-02-18 16:05:30|1827.05|1827.05|1826.95|1826.95|1827.07|1827.07|1826.95|1826.95|0
1645200340000|2022-02-18 16:05:40|1826.93|1826.93|1826.93|1826.93|1826.93|1826.93|1826.93|1826.93|0
1645200350000|2022-02-18 16:05:50|1827.04|1827.04|1826.85|1826.85|1827.23|1827.23|1826.85|1826.85|0
1645200360000|2022-02-18 16:06:00|1826.96|1826.96|1826.51|1826.51|1827.09|1827.09|1826.51|1826.51|0
1645200370000|2022-02-18 16:06:10|1826.54|1826.54|1826.76|1826.76|1826.76|1826.76|1826.54|1826.54|0
1645200380000|2022-02-18 16:06:20|1826.72|1826.72|1826.72|1826.72|1826.72|1826.72|1826.72|1826.72|0
1645200390000|2022-02-18 16:06:30|1826.79|1826.79|1826.72|1826.72|1826.79|1826.79|1826.72|1826.72|0
1645200400000|2022-02-18 16:06:40|1826.76|1826.76|1826.76|1826.76|1826.76|1826.76|1826.76|1826.76|0
1645200410000|2022-02-18 16:06:50|1826.7|1826.7|1826.38|1826.38|1826.7|1826.7|1826.38|1826.38|0
1645200420000|2022-02-18 16:07:00|1826.42|1826.42|1826.32|1826.32|1826.53|1826.53|1826.32|1826.32|0
1645200430000|2022-02-18 16:07:10|1826.38|1826.38|1826.53|1826.53|1826.53|1826.53|1826.38|1826.38|0
1645200440000|2022-02-18 16:07:20|1826.59|1826.59|1826.63|1826.63|1826.7|1826.7|1826.58|1826.58|0
1645200450000|2022-02-18 16:07:30|1826.68|1826.68|1826.65|1826.65|1826.68|1826.68|1826.65|1826.65|0
1645200470000|2022-02-18 16:07:50|1826.75|1826.75|1826.91|1826.91|1826.91|1826.91|1826.75|1826.75|0
1645200480000|2022-02-18 16:08:00|1826.86|1826.86|1826.66|1826.66|1826.99|1826.99|1826.66|1826.66|0
1645200490000|2022-02-18 16:08:10|1826.73|1826.73|1826.8|1826.8|1826.99|1826.99|1826.67|1826.67|0
1645200500000|2022-02-18 16:08:20|1826.86|1826.86|1826.91|1826.91|1826.91|1826.91|1826.86|1826.86|0
1645200510000|2022-02-18 16:08:30|1827.02|1827.02|1826.89|1826.89|1827.15|1827.15|1826.89|1826.89|0
1645200520000|2022-02-18 16:08:40|1827.08|1827.08|1827.22|1827.22|1827.22|1827.22|1826.95|1826.95|0
1645200530000|2022-02-18 16:08:50|1827.03|1827.03|1827.22|1827.22|1827.22|1827.22|1826.96|1826.96|0
1645200540000|2022-02-18 16:09:00|1827.15|1827.15|1827.13|1827.13|1827.15|1827.15|1827.13|1827.13|0
1645200550000|2022-02-18 16:09:10|1827.15|1827.15|1826.71|1826.71|1827.15|1827.15|1826.59|1826.59|0
1645200560000|2022-02-18 16:09:20|1826.59|1826.59|1826.59|1826.59|1826.59|1826.59|1826.59|1826.59|0
1645200570000|2022-02-18 16:09:30|1826.62|1826.62|1826.62|1826.62|1826.62|1826.62|1826.62|1826.62|0
1645200580000|2022-02-18 16:09:40|1826.71|1826.71|1826.78|1826.78|1826.78|1826.78|1826.69|1826.69|0
1645200600000|2022-02-18 16:10:00|1826.75|1826.75|1826.65|1826.65|1826.75|1826.75|1826.65|1826.65|0
1645200610000|2022-02-18 16:10:10|1826.71|1826.71|1826.74|1826.74|1826.74|1826.74|1826.68|1826.68|0
1645200620000|2022-02-18 16:10:20|1826.79|1826.79|1826.66|1826.66|1826.79|1826.79|1826.66|1826.66|0
1645200630000|2022-02-18 16:10:30|1826.76|1826.76|1826.81|1826.81|1826.81|1826.81|1826.76|1826.76|0
1645200640000|2022-02-18 16:10:40|1826.93|1826.93|1827.08|1827.08|1827.08|1827.08|1826.93|1826.93|0
1645200650000|2022-02-18 16:10:50|1827.01|1827.01|1827.05|1827.05|1827.05|1827.05|1826.91|1826.91|0
1645200660000|2022-02-18 16:11:00|1826.93|1826.93|1826.8|1826.8|1826.93|1826.93|1826.8|1826.8|0
1645200670000|2022-02-18 16:11:10|1826.72|1826.72|1826.91|1826.91|1826.91|1826.91|1826.72|1826.72|0
1645200680000|2022-02-18 16:11:20|1826.93|1826.93|1826.93|1826.93|1826.93|1826.93|1826.93|1826.93|0
1645200690000|2022-02-18 16:11:30|1826.97|1826.97|1826.97|1826.97|1826.97|1826.97|1826.97|1826.97|0
1645200700000|2022-02-18 16:11:40|1827.07|1827.07|1826.94|1826.94|1827.07|1827.07|1826.88|1826.88|0
1645200710000|2022-02-18 16:11:50|1826.88|1826.88|1826.88|1826.88|1826.88|1826.88|1826.88|1826.88|0
1645200720000|2022-02-18 16:12:00|1826.94|1826.94|1827.09|1827.09|1827.09|1827.09|1826.94|1826.94|0
1645200730000|2022-02-18 16:12:10|1827.21|1827.21|1827.02|1827.02|1827.21|1827.21|1827.02|1827.02|0
1645200740000|2022-02-18 16:12:20|1827.13|1827.13|1827.4|1827.4|1827.4|1827.4|1827.13|1827.13|0
1645200750000|2022-02-18 16:12:30|1827.33|1827.33|1827.4|1827.4|1827.4|1827.4|1827.33|1827.33|0
1645200770000|2022-02-18 16:12:50|1827.51|1827.51|1827.4|1827.4|1827.51|1827.51|1827.4|1827.4|0
1645200780000|2022-02-18 16:13:00|1827.61|1827.61|1827.7|1827.7|1827.7|1827.7|1827.36|1827.36|0
1645200790000|2022-02-18 16:13:10|1827.69|1827.69|1827.69|1827.69|1827.69|1827.69|1827.69|1827.69|0
1645200810000|2022-02-18 16:13:30|1827.73|1827.73|1827.73|1827.73|1827.73|1827.73|1827.73|1827.73|0
1645200830000|2022-02-18 16:13:50|1827.7|1827.7|1827.72|1827.72|1827.83|1827.83|1827.5|1827.5|0
1645200840000|2022-02-18 16:14:00|1827.69|1827.69|1827.69|1827.69|1827.69|1827.69|1827.69|1827.69|0
1645200850000|2022-02-18 16:14:10|1827.76|1827.76|1827.74|1827.74|1827.76|1827.76|1827.74|1827.74|0
1645200860000|2022-02-18 16:14:20|1827.8|1827.8|1827.7|1827.7|1827.82|1827.82|1827.7|1827.7|0
1645200870000|2022-02-18 16:14:30|1827.73|1827.73|1827.88|1827.88|1827.88|1827.88|1827.73|1827.73|0
1645200880000|2022-02-18 16:14:40|1827.97|1827.97|1828.07|1828.07|1828.07|1828.07|1827.9|1827.9|0
1645200890000|2022-02-18 16:14:50|1828.19|1828.19|1828.21|1828.21|1828.31|1828.31|1828.19|1828.19|0
1645200900000|2022-02-18 16:15:00|1828.14|1828.14|1828.44|1828.44|1828.44|1828.44|1828.14|1828.14|0
1645200910000|2022-02-18 16:15:10|1828.41|1828.41|1828.34|1828.34|1828.41|1828.41|1828.34|1828.34|0
1645200920000|2022-02-18 16:15:20|1828.1|1828.1|1828.03|1828.03|1828.1|1828.1|1828.03|1828.03|0
1645200940000|2022-02-18 16:15:40|1828|1828|1827.69|1827.69|1828|1828|1827.66|1827.66|0
1645200950000|2022-02-18 16:15:50|1827.62|1827.62|1827.62|1827.62|1827.62|1827.62|1827.62|1827.62|0
1645200980000|2022-02-18 16:16:20|1827.65|1827.65|1827.65|1827.65|1827.65|1827.65|1827.65|1827.65|0
1645200990000|2022-02-18 16:16:30|1827.62|1827.62|1827.51|1827.51|1827.62|1827.62|1827.51|1827.51|0
1645201000000|2022-02-18 16:16:40|1827.49|1827.49|1827.49|1827.49|1827.49|1827.49|1827.49|1827.49|0
1645201010000|2022-02-18 16:16:50|1827.45|1827.45|1827.45|1827.45|1827.45|1827.45|1827.45|1827.45|0
1645201020000|2022-02-18 16:17:00|1827.47|1827.47|1827.25|1827.25|1827.53|1827.53|1827.25|1827.25|0
1645201040000|2022-02-18 16:17:20|1827.13|1827.13|1827.13|1827.13|1827.13|1827.13|1827.13|1827.13|0
1645201050000|2022-02-18 16:17:30|1827.25|1827.25|1827.45|1827.45|1827.45|1827.45|1827.25|1827.25|0
1645201060000|2022-02-18 16:17:40|1827.52|1827.52|1827.52|1827.52|1827.54|1827.54|1827.52|1827.52|0
1645201070000|2022-02-18 16:17:50|1827.55|1827.55|1827.42|1827.42|1827.55|1827.55|1827.42|1827.42|0
1645201080000|2022-02-18 16:18:00|1827.53|1827.53|1827.53|1827.53|1827.53|1827.53|1827.53|1827.53|0
1645201090000|2022-02-18 16:18:10|1827.58|1827.58|1827.58|1827.58|1827.71|1827.71|1827.58|1827.58|0
1645201100000|2022-02-18 16:18:20|1827.72|1827.72|1827.77|1827.77|1827.77|1827.77|1827.72|1827.72|0
1645201110000|2022-02-18 16:18:30|1827.8|1827.8|1827.87|1827.87|1827.87|1827.87|1827.8|1827.8|0
1645201120000|2022-02-18 16:18:40|1827.82|1827.82|1827.8|1827.8|1827.82|1827.82|1827.8|1827.8|0
1645201130000|2022-02-18 16:18:50|1827.7|1827.7|1827.86|1827.86|1827.86|1827.86|1827.7|1827.7|0
1645201140000|2022-02-18 16:19:00|1827.97|1827.97|1828.05|1828.05|1828.17|1828.17|1827.97|1827.97|0
1645201150000|2022-02-18 16:19:10|1828.12|1828.12|1828.08|1828.08|1828.15|1828.15|1828.08|1828.08|0
1645201160000|2022-02-18 16:19:20|1828.15|1828.15|1828.2|1828.2|1828.2|1828.2|1827.95|1827.95|0
1645201170000|2022-02-18 16:19:30|1827.94|1827.94|1828.23|1828.23|1828.23|1828.23|1827.94|1827.94|0
1645201180000|2022-02-18 16:19:40|1828.32|1828.32|1828.35|1828.35|1828.35|1828.35|1828.32|1828.32|0
1645201190000|2022-02-18 16:19:50|1828.26|1828.26|1828.22|1828.22|1828.26|1828.26|1828.01|1828.01|0
1645201200000|2022-02-18 16:20:00|1828.1|1828.1|1828.52|1828.52|1828.52|1828.52|1828.08|1828.08|0
1645201210000|2022-02-18 16:20:10|1828.45|1828.45|1828.73|1828.73|1828.73|1828.73|1828.45|1828.45|0
1645201220000|2022-02-18 16:20:20|1828.85|1828.85|1828.83|1828.83|1828.85|1828.85|1828.83|1828.83|0
1645201230000|2022-02-18 16:20:30|1828.95|1828.95|1829.2|1829.2|1829.2|1829.2|1828.95|1828.95|0
1645201240000|2022-02-18 16:20:40|1829.25|1829.25|1829.32|1829.32|1829.32|1829.32|1829.25|1829.25|0
1645201250000|2022-02-18 16:20:50|1829.39|1829.39|1829.39|1829.39|1829.39|1829.39|1829.39|1829.39|0
1645201260000|2022-02-18 16:21:00|1829.45|1829.45|1829.29|1829.29|1829.45|1829.45|1829.29|1829.29|0
1645201270000|2022-02-18 16:21:10|1829.31|1829.31|1829.31|1829.31|1829.31|1829.31|1829.31|1829.31|0
1645201300000|2022-02-18 16:21:40|1829.29|1829.29|1829.09|1829.09|1829.29|1829.29|1829.09|1829.09|0
1645201310000|2022-02-18 16:21:50|1829.15|1829.15|1829.15|1829.15|1829.15|1829.15|1829.15|1829.15|0
1645201320000|2022-02-18 16:22:00|1829.19|1829.19|1829.19|1829.19|1829.19|1829.19|1829.19|1829.19|0
1645201330000|2022-02-18 16:22:10|1829.24|1829.24|1829.47|1829.47|1829.47|1829.47|1829.24|1829.24|0
1645201340000|2022-02-18 16:22:20|1829.54|1829.54|1829.41|1829.41|1829.54|1829.54|1829.41|1829.41|0
1645201350000|2022-02-18 16:22:30|1829.29|1829.29|1829.29|1829.29|1829.41|1829.41|1829.29|1829.29|0
1645201380000|2022-02-18 16:23:00|1829.27|1829.27|1829.34|1829.34|1829.34|1829.34|1829.27|1829.27|0
1645201390000|2022-02-18 16:23:10|1829.46|1829.46|1829.4|1829.4|1829.51|1829.51|1829.4|1829.4|0
1645201410000|2022-02-18 16:23:30|1829.33|1829.33|1829.26|1829.26|1829.33|1829.33|1829.26|1829.26|0
1645201420000|2022-02-18 16:23:40|1829.24|1829.24|1829.17|1829.17|1829.24|1829.24|1829.17|1829.17|0
1645201430000|2022-02-18 16:23:50|1829.08|1829.08|1829.15|1829.15|1829.15|1829.15|1829.08|1829.08|0
1645201440000|2022-02-18 16:24:00|1829.21|1829.21|1829.19|1829.19|1829.21|1829.21|1829.1|1829.1|0
1645201450000|2022-02-18 16:24:10|1829.12|1829.12|1829.13|1829.13|1829.13|1829.13|1828.89|1828.89|0
1645201460000|2022-02-18 16:24:20|1829.2|1829.2|1828.93|1828.93|1829.2|1829.2|1828.89|1828.89|0
1645201470000|2022-02-18 16:24:30|1828.87|1828.87|1828.77|1828.77|1828.87|1828.87|1828.77|1828.77|0
1645201480000|2022-02-18 16:24:40|1828.74|1828.74|1828.66|1828.66|1828.74|1828.74|1828.66|1828.66|0
1645201500000|2022-02-18 16:25:00|1828.61|1828.61|1828.69|1828.69|1828.69|1828.69|1828.58|1828.58|0
1645201510000|2022-02-18 16:25:10|1828.65|1828.65|1828.69|1828.69|1828.69|1828.69|1828.59|1828.59|0
1645201520000|2022-02-18 16:25:20|1828.63|1828.63|1828.69|1828.69|1828.69|1828.69|1828.48|1828.48|0
1645201530000|2022-02-18 16:25:30|1828.48|1828.48|1828.52|1828.52|1828.52|1828.52|1828.45|1828.45|0
1645201550000|2022-02-18 16:25:50|1828.59|1828.59|1828.7|1828.7|1828.7|1828.7|1828.59|1828.59|0
1645201560000|2022-02-18 16:26:00|1828.77|1828.77|1828.62|1828.62|1828.77|1828.77|1828.6|1828.6|0
1645201570000|2022-02-18 16:26:10|1828.68|1828.68|1828.98|1828.98|1828.98|1828.98|1828.68|1828.68|0
1645201580000|2022-02-18 16:26:20|1828.76|1828.76|1828.86|1828.86|1828.96|1828.96|1828.76|1828.76|0
1645201590000|2022-02-18 16:26:30|1828.81|1828.81|1828.81|1828.81|1828.81|1828.81|1828.81|1828.81|0
1645201600000|2022-02-18 16:26:40|1828.88|1828.88|1828.97|1828.97|1828.97|1828.97|1828.88|1828.88|0
1645201610000|2022-02-18 16:26:50|1829|1829|1828.93|1828.93|1829|1829|1828.93|1828.93|0
1645201620000|2022-02-18 16:27:00|1828.99|1828.99|1829.04|1829.04|1829.04|1829.04|1828.93|1828.93|0
1645201630000|2022-02-18 16:27:10|1829.11|1829.11|1829.27|1829.27|1829.27|1829.27|1829.11|1829.11|0
1645201650000|2022-02-18 16:27:30|1829.49|1829.49|1829.38|1829.38|1829.52|1829.52|1829.38|1829.38|0
1645201660000|2022-02-18 16:27:40|1829.33|1829.33|1829.7|1829.7|1829.7|1829.7|1829.33|1829.33|0
1645201670000|2022-02-18 16:27:50|1829.75|1829.75|1829.84|1829.84|1829.96|1829.96|1829.75|1829.75|0
1645201680000|2022-02-18 16:28:00|1829.89|1829.89|1829.88|1829.88|1829.93|1829.93|1829.81|1829.81|0
1645201690000|2022-02-18 16:28:10|1830.03|1830.03|1829.83|1829.83|1830.07|1830.07|1829.71|1829.71|0
1645201700000|2022-02-18 16:28:20|1829.95|1829.95|1829.62|1829.62|1829.95|1829.95|1829.62|1829.62|0
1645201710000|2022-02-18 16:28:30|1829.55|1829.55|1829.57|1829.57|1829.68|1829.68|1829.55|1829.55|0
1645201720000|2022-02-18 16:28:40|1829.6|1829.6|1829.6|1829.6|1829.6|1829.6|1829.6|1829.6|0
1645201730000|2022-02-18 16:28:50|1829.62|1829.62|1829.15|1829.15|1829.64|1829.64|1829.11|1829.11|0
1645201740000|2022-02-18 16:29:00|1829.18|1829.18|1829.19|1829.19|1829.27|1829.27|1829.14|1829.14|0
1645201750000|2022-02-18 16:29:10|1829.07|1829.07|1828.8|1828.8|1829.12|1829.12|1828.74|1828.74|0
1645201760000|2022-02-18 16:29:20|1828.74|1828.74|1829.04|1829.04|1829.14|1829.14|1828.74|1828.74|0
1645201770000|2022-02-18 16:29:30|1829.1|1829.1|1828.47|1828.47|1829.29|1829.29|1828.47|1828.47|0
1645201780000|2022-02-18 16:29:40|1828.6|1828.6|1828.58|1828.58|1828.76|1828.76|1828.43|1828.43|0
1645201790000|2022-02-18 16:29:50|1828.51|1828.51|1828.93|1828.93|1828.93|1828.93|1828.41|1828.41|0
1645431300000|2022-02-21 08:15:00|1831.8|1831.8|1831.77|1831.77|1832.14|1832.14|1831.77|1831.77|0
1645431310000|2022-02-21 08:15:10|1831.7|1831.7|1831.66|1831.66|1831.84|1831.84|1831.57|1831.57|0
1645431320000|2022-02-21 08:15:20|1832.23|1832.23|1831.89|1831.89|1832.23|1832.23|1831.89|1831.89|0
1645431360000|2022-02-21 08:16:00|1831.54|1831.54|1831.59|1831.59|1831.59|1831.59|1831.49|1831.49|0
1645431370000|2022-02-21 08:16:10|1831.44|1831.44|1831.33|1831.33|1831.44|1831.44|1831.12|1831.12|0
1645431380000|2022-02-21 08:16:20|1831.18|1831.18|1830.95|1830.95|1831.18|1831.18|1830.88|1830.88|0
1645431390000|2022-02-21 08:16:30|1830.75|1830.75|1830.75|1830.75|1830.75|1830.75|1830.75|1830.75|0
1645431410000|2022-02-21 08:16:50|1830.87|1830.87|1830.55|1830.55|1830.87|1830.87|1830.54|1830.54|0
1645431420000|2022-02-21 08:17:00|1829.95|1829.95|1830.02|1830.02|1830.02|1830.02|1829.88|1829.88|0
1645431440000|2022-02-21 08:17:20|1829.91|1829.91|1829.91|1829.91|1829.91|1829.91|1829.91|1829.91|0
1645431460000|2022-02-21 08:17:40|1829.84|1829.84|1829.84|1829.84|1829.84|1829.84|1829.84|1829.84|0
1645431480000|2022-02-21 08:18:00|1829.79|1829.79|1829.89|1829.89|1830.16|1830.16|1829.79|1829.79|0
1645431500000|2022-02-21 08:18:20|1829.98|1829.98|1830.08|1830.08|1830.08|1830.08|1829.94|1829.94|0
1645431510000|2022-02-21 08:18:30|1830.1|1830.1|1830.1|1830.1|1830.1|1830.1|1830.1|1830.1|0
1645431530000|2022-02-21 08:18:50|1830.21|1830.21|1830.21|1830.21|1830.21|1830.21|1830.21|1830.21|0
1645431540000|2022-02-21 08:19:00|1830.16|1830.16|1830.14|1830.14|1830.16|1830.16|1830.14|1830.14|0
1645431550000|2022-02-21 08:19:10|1830.23|1830.23|1830.23|1830.23|1830.23|1830.23|1830.23|1830.23|0
1645431560000|2022-02-21 08:19:20|1830.16|1830.16|1829.97|1829.97|1830.16|1830.16|1829.97|1829.97|0
1645431590000|2022-02-21 08:19:50|1829.86|1829.86|1829.86|1829.86|1829.86|1829.86|1829.86|1829.86|0
1645431600000|2022-02-21 08:20:00|1829.88|1829.88|1829.88|1829.88|1829.88|1829.88|1829.88|1829.88|0
1645431610000|2022-02-21 08:20:10|1829.81|1829.81|1829.62|1829.62|1829.81|1829.81|1829.56|1829.56|0
1645431620000|2022-02-21 08:20:20|1829.4|1829.4|1829.26|1829.26|1829.4|1829.4|1829.26|1829.26|0
1645431640000|2022-02-21 08:20:40|1829.48|1829.48|1828.26|1828.26|1829.48|1829.48|1828.26|1828.26|0
1645431650000|2022-02-21 08:20:50|1828.35|1828.35|1828.44|1828.44|1828.44|1828.44|1828.35|1828.35|0
1645431660000|2022-02-21 08:21:00|1828.48|1828.48|1828.18|1828.18|1828.48|1828.48|1828.18|1828.18|0
1645431710000|2022-02-21 08:21:50|1828|1828|1828|1828|1828|1828|1828|1828|0
1645431730000|2022-02-21 08:22:10|1827.82|1827.82|1827.82|1827.82|1827.82|1827.82|1827.82|1827.82|0
1645431740000|2022-02-21 08:22:20|1827.5|1827.5|1827.59|1827.59|1827.59|1827.59|1827.5|1827.5|0
1645431750000|2022-02-21 08:22:30|1827.26|1827.26|1827.4|1827.4|1827.4|1827.4|1827.26|1827.26|0
1645431760000|2022-02-21 08:22:40|1827.31|1827.31|1827.21|1827.21|1827.39|1827.39|1827.21|1827.21|0
1645431770000|2022-02-21 08:22:50|1827.24|1827.24|1827.57|1827.57|1827.57|1827.57|1827.24|1827.24|0
1645431780000|2022-02-21 08:23:00|1827.49|1827.49|1827.66|1827.66|1827.74|1827.74|1827.49|1827.49|0
1645431790000|2022-02-21 08:23:10|1827.6|1827.6|1827.6|1827.6|1827.6|1827.6|1827.6|1827.6|0
1645431810000|2022-02-21 08:23:30|1827.79|1827.79|1827.79|1827.79|1827.79|1827.79|1827.79|1827.79|0
1645431840000|2022-02-21 08:24:00|1827.72|1827.72|1827.07|1827.07|1827.72|1827.72|1827.07|1827.07|0
1645431850000|2022-02-21 08:24:10|1827.04|1827.04|1827.04|1827.04|1827.04|1827.04|1827.04|1827.04|0
1645431870000|2022-02-21 08:24:30|1827.06|1827.06|1827.06|1827.06|1827.06|1827.06|1827.06|1827.06|0
1645431900000|2022-02-21 08:25:00|1827.12|1827.12|1827.08|1827.08|1827.23|1827.23|1827.02|1827.02|0
1645431910000|2022-02-21 08:25:10|1827.23|1827.23|1827.23|1827.23|1827.25|1827.25|1827.08|1827.08|0
1645431920000|2022-02-21 08:25:20|1827.08|1827.08|1827.51|1827.51|1827.61|1827.61|1827.08|1827.08|0
1645431940000|2022-02-21 08:25:40|1827.58|1827.58|1827.58|1827.58|1827.58|1827.58|1827.58|1827.58|0
1645431960000|2022-02-21 08:26:00|1827.37|1827.37|1827.6|1827.6|1827.6|1827.6|1827.37|1827.37|0
1645432020000|2022-02-21 08:27:00|1827.72|1827.72|1827.5|1827.5|1827.82|1827.82|1827.5|1827.5|0
1645432030000|2022-02-21 08:27:10|1827.72|1827.72|1827.95|1827.95|1827.95|1827.95|1827.72|1827.72|0
1645432040000|2022-02-21 08:27:20|1828.04|1828.04|1828.07|1828.07|1828.07|1828.07|1828.04|1828.04|0
1645432050000|2022-02-21 08:27:30|1828|1828|1827.93|1827.93|1828|1828|1827.93|1827.93|0
1645432070000|2022-02-21 08:27:50|1828.17|1828.17|1828.17|1828.17|1828.17|1828.17|1828.17|1828.17|0
1645432100000|2022-02-21 08:28:20|1828.38|1828.38|1828.37|1828.37|1828.44|1828.44|1828.25|1828.25|0
1645432120000|2022-02-21 08:28:40|1828.15|1828.15|1828.15|1828.15|1828.15|1828.15|1828.15|1828.15|0
1645432160000|2022-02-21 08:29:20|1828.03|1828.03|1828.38|1828.38|1828.38|1828.38|1828.03|1828.03|0
1645432170000|2022-02-21 08:29:30|1828.45|1828.45|1828.45|1828.45|1828.45|1828.45|1828.45|1828.45|0
1645432190000|2022-02-21 08:29:50|1828.41|1828.41|1828.02|1828.02|1828.41|1828.41|1828.02|1828.02|0
1645432200000|2022-02-21 08:30:00|1827.77|1827.77|1828.11|1828.11|1828.11|1828.11|1827.77|1827.77|0
1645432210000|2022-02-21 08:30:10|1828.2|1828.2|1828.25|1828.25|1828.25|1828.25|1828.2|1828.2|0
1645432220000|2022-02-21 08:30:20|1828.35|1828.35|1828.73|1828.73|1828.78|1828.78|1828.35|1828.35|0
1645432240000|2022-02-21 08:30:40|1828.8|1828.8|1828.8|1828.8|1828.8|1828.8|1828.8|1828.8|0
1645432270000|2022-02-21 08:31:10|1828.92|1828.92|1828.99|1828.99|1828.99|1828.99|1828.92|1828.92|0
1645432300000|2022-02-21 08:31:40|1829.23|1829.23|1829.34|1829.34|1829.34|1829.34|1829.23|1829.23|0
1645432310000|2022-02-21 08:31:50|1829.48|1829.48|1829.55|1829.55|1829.55|1829.55|1829.48|1829.48|0
1645432330000|2022-02-21 08:32:10|1829.42|1829.42|1830.33|1830.33|1830.33|1830.33|1829.42|1829.42|0
1645432340000|2022-02-21 08:32:20|1830.42|1830.42|1830.83|1830.83|1830.83|1830.83|1830.42|1830.42|0
1645432350000|2022-02-21 08:32:30|1830.88|1830.88|1831.1|1831.1|1831.1|1831.1|1830.88|1830.88|0
1645432370000|2022-02-21 08:32:50|1831.2|1831.2|1831.2|1831.2|1831.2|1831.2|1831.2|1831.2|0
1645432380000|2022-02-21 08:33:00|1831.14|1831.14|1831.19|1831.19|1831.19|1831.19|1831.14|1831.14|0
1645432410000|2022-02-21 08:33:30|1830.97|1830.97|1831.06|1831.06|1831.06|1831.06|1830.97|1830.97|0
1645432430000|2022-02-21 08:33:50|1831.18|1831.18|1831.18|1831.18|1831.18|1831.18|1831.18|1831.18|0
1645432440000|2022-02-21 08:34:00|1831.23|1831.23|1831.12|1831.12|1831.23|1831.23|1831.12|1831.12|0
1645432480000|2022-02-21 08:34:40|1831.36|1831.36|1831.36|1831.36|1831.36|1831.36|1831.36|1831.36|0
1645432490000|2022-02-21 08:34:50|1831.44|1831.44|1831.44|1831.44|1831.44|1831.44|1831.44|1831.44|0
1645432500000|2022-02-21 08:35:00|1831.22|1831.22|1829.77|1829.77|1831.22|1831.22|1829.77|1829.77|0
1645432510000|2022-02-21 08:35:10|1829.69|1829.69|1827.95|1827.95|1829.69|1829.69|1827.75|1827.75|0
1645432520000|2022-02-21 08:35:20|1827.87|1827.87|1827.87|1827.87|1827.87|1827.87|1827.87|1827.87|0
1645432530000|2022-02-21 08:35:30|1827.74|1827.74|1827.74|1827.74|1827.74|1827.74|1827.74|1827.74|0
1645432560000|2022-02-21 08:36:00|1827.93|1827.93|1827.91|1827.91|1827.93|1827.93|1827.91|1827.91|0
1645432570000|2022-02-21 08:36:10|1827.84|1827.84|1827.74|1827.74|1827.84|1827.84|1827.71|1827.71|0
1645432580000|2022-02-21 08:36:20|1827.71|1827.71|1827.71|1827.71|1827.71|1827.71|1827.71|1827.71|0
1645432590000|2022-02-21 08:36:30|1827.78|1827.78|1827.65|1827.65|1827.78|1827.78|1827.57|1827.57|0
1645432610000|2022-02-21 08:36:50|1827.7|1827.7|1827.64|1827.64|1827.76|1827.76|1827.64|1827.64|0
1645432620000|2022-02-21 08:37:00|1827.31|1827.31|1827.43|1827.43|1827.43|1827.43|1827.31|1827.31|0
1645432630000|2022-02-21 08:37:10|1827.34|1827.34|1827.24|1827.24|1827.34|1827.34|1827.24|1827.24|0
1645432640000|2022-02-21 08:37:20|1827.02|1827.02|1826.61|1826.61|1827.02|1827.02|1826.61|1826.61|0
1645432660000|2022-02-21 08:37:40|1826.39|1826.39|1826.39|1826.39|1826.39|1826.39|1826.39|1826.39|0
1645432670000|2022-02-21 08:37:50|1826.55|1826.55|1826.99|1826.99|1826.99|1826.99|1826.55|1826.55|0
1645432680000|2022-02-21 08:38:00|1827.22|1827.22|1827.17|1827.17|1827.31|1827.31|1827.17|1827.17|0
1645432700000|2022-02-21 08:38:20|1827.27|1827.27|1828.07|1828.07|1828.07|1828.07|1827.27|1827.27|0
1645432710000|2022-02-21 08:38:30|1828.25|1828.25|1828.32|1828.32|1828.34|1828.34|1828.25|1828.25|0
1645432730000|2022-02-21 08:38:50|1828.36|1828.36|1828.36|1828.36|1828.36|1828.36|1828.36|1828.36|0
1645432740000|2022-02-21 08:39:00|1828.53|1828.53|1829.1|1829.1|1829.1|1829.1|1828.53|1828.53|0
1645432760000|2022-02-21 08:39:20|1829.13|1829.13|1829.01|1829.01|1829.13|1829.13|1828.94|1828.94|0
1645432770000|2022-02-21 08:39:30|1828.95|1828.95|1828.95|1828.95|1828.95|1828.95|1828.95|1828.95|0
1645432780000|2022-02-21 08:39:40|1829|1829|1829|1829|1829|1829|1829|1829|0
1645432800000|2022-02-21 08:40:00|1829.24|1829.24|1829.65|1829.65|1829.65|1829.65|1829.24|1829.24|0
1645432810000|2022-02-21 08:40:10|1829.72|1829.72|1830.2|1830.2|1830.2|1830.2|1829.72|1829.72|0
1645432870000|2022-02-21 08:41:10|1830.28|1830.28|1830.28|1830.28|1830.28|1830.28|1830.28|1830.28|0
1645432890000|2022-02-21 08:41:30|1830.16|1830.16|1830.16|1830.16|1830.16|1830.16|1830.16|1830.16|0
1645432900000|2022-02-21 08:41:40|1830.04|1830.04|1830.39|1830.39|1830.39|1830.39|1830.04|1830.04|0
1645432910000|2022-02-21 08:41:50|1830.51|1830.51|1830.83|1830.83|1830.83|1830.83|1830.51|1830.51|0
1645432920000|2022-02-21 08:42:00|1830.71|1830.71|1830.59|1830.59|1830.71|1830.71|1830.59|1830.59|0
1645432930000|2022-02-21 08:42:10|1830.4|1830.4|1830.4|1830.4|1830.4|1830.4|1830.4|1830.4|0
1645432950000|2022-02-21 08:42:30|1830.51|1830.51|1830.4|1830.4|1830.51|1830.51|1830.4|1830.4|0
1645432970000|2022-02-21 08:42:50|1830.29|1830.29|1830.29|1830.29|1830.29|1830.29|1830.29|1830.29|0
1645432980000|2022-02-21 08:43:00|1830.05|1830.05|1830.05|1830.05|1830.05|1830.05|1830.05|1830.05|0
1645433010000|2022-02-21 08:43:30|1829.98|1829.98|1829.65|1829.65|1829.98|1829.98|1829.65|1829.65|0
1645433020000|2022-02-21 08:43:40|1829.57|1829.57|1829.39|1829.39|1829.57|1829.57|1829.39|1829.39|0
1645433040000|2022-02-21 08:44:00|1829.27|1829.27|1829.46|1829.46|1829.53|1829.53|1829.27|1829.27|0
1645433050000|2022-02-21 08:44:10|1829.41|1829.41|1829.33|1829.33|1829.41|1829.41|1829.33|1829.33|0
1645433060000|2022-02-21 08:44:20|1829.14|1829.14|1829.28|1829.28|1829.44|1829.44|1829.01|1829.01|0
1645433100000|2022-02-21 08:45:00|1829.01|1829.01|1829.01|1829.01|1829.01|1829.01|1829.01|1829.01|0
1645433110000|2022-02-21 08:45:10|1829.04|1829.04|1828.59|1828.59|1829.09|1829.09|1828.59|1828.59|0
1645433120000|2022-02-21 08:45:20|1828.64|1828.64|1828.98|1828.98|1828.98|1828.98|1828.64|1828.64|0
1645433130000|2022-02-21 08:45:30|1828.95|1828.95|1828.95|1828.95|1828.95|1828.95|1828.95|1828.95|0
1645433140000|2022-02-21 08:45:40|1828.62|1828.62|1828.62|1828.62|1828.62|1828.62|1828.62|1828.62|0
1645433150000|2022-02-21 08:45:50|1828.6|1828.6|1828.54|1828.54|1828.6|1828.6|1828.54|1828.54|0
1645433160000|2022-02-21 08:46:00|1828.5|1828.5|1828.55|1828.55|1828.55|1828.55|1828.5|1828.5|0
1645433190000|2022-02-21 08:46:30|1828.44|1828.44|1828.4|1828.4|1828.57|1828.57|1828.36|1828.36|0
1645433200000|2022-02-21 08:46:40|1828.76|1828.76|1828.76|1828.76|1828.76|1828.76|1828.76|1828.76|0
1645433210000|2022-02-21 08:46:50|1828.96|1828.96|1828.96|1828.96|1828.96|1828.96|1828.96|1828.96|0
1645433220000|2022-02-21 08:47:00|1828.85|1828.85|1828.85|1828.85|1828.85|1828.85|1828.85|1828.85|0
1645433230000|2022-02-21 08:47:10|1828.98|1828.98|1829.23|1829.23|1829.23|1829.23|1828.98|1828.98|0
1645433240000|2022-02-21 08:47:20|1829.14|1829.14|1829.14|1829.14|1829.14|1829.14|1829.14|1829.14|0
1645433260000|2022-02-21 08:47:40|1828.8|1828.8|1828.8|1828.8|1828.8|1828.8|1828.8|1828.8|0
1645433270000|2022-02-21 08:47:50|1828.77|1828.77|1828.77|1828.77|1828.77|1828.77|1828.77|1828.77|0
1645433280000|2022-02-21 08:48:00|1828.65|1828.65|1828.65|1828.65|1828.65|1828.65|1828.65|1828.65|0
1645433290000|2022-02-21 08:48:10|1828.6|1828.6|1828.6|1828.6|1828.6|1828.6|1828.6|1828.6|0
1645433320000|2022-02-21 08:48:40|1828.43|1828.43|1828.43|1828.43|1828.43|1828.43|1828.43|1828.43|0
1645433350000|2022-02-21 08:49:10|1828.28|1828.28|1828.13|1828.13|1828.28|1828.28|1828.05|1828.05|0
1645433380000|2022-02-21 08:49:40|1827.78|1827.78|1827.78|1827.78|1827.78|1827.78|1827.78|1827.78|0
1645433400000|2022-02-21 08:50:00|1827.57|1827.57|1827.36|1827.36|1827.57|1827.57|1827.36|1827.36|0
1645433410000|2022-02-21 08:50:10|1827.31|1827.31|1827.41|1827.41|1827.41|1827.41|1827.31|1827.31|0
1645433450000|2022-02-21 08:50:50|1827.34|1827.34|1827.41|1827.41|1827.41|1827.41|1827.34|1827.34|0
1645433460000|2022-02-21 08:51:00|1827.17|1827.17|1826.65|1826.65|1827.17|1827.17|1826.65|1826.65|0
1645433480000|2022-02-21 08:51:20|1826.46|1826.46|1826.46|1826.46|1826.46|1826.46|1826.46|1826.46|0
1645433490000|2022-02-21 08:51:30|1826.48|1826.48|1826.12|1826.12|1826.48|1826.48|1826.09|1826.09|0
1645433500000|2022-02-21 08:51:40|1826.09|1826.09|1826.34|1826.34|1826.34|1826.34|1826.09|1826.09|0
1645433510000|2022-02-21 08:51:50|1826.27|1826.27|1826.27|1826.27|1826.27|1826.27|1826.27|1826.27|0
1645433560000|2022-02-21 08:52:40|1826.36|1826.36|1826.36|1826.36|1826.36|1826.36|1826.36|1826.36|0
1645433570000|2022-02-21 08:52:50|1826.46|1826.46|1826.46|1826.46|1826.46|1826.46|1826.46|1826.46|0
1645433590000|2022-02-21 08:53:10|1826.58|1826.58|1826.58|1826.58|1826.64|1826.64|1826.58|1826.58|0
1645433600000|2022-02-21 08:53:20|1826.53|1826.53|1826.53|1826.53|1826.53|1826.53|1826.53|1826.53|0
1645433610000|2022-02-21 08:53:30|1826.43|1826.43|1826.41|1826.41|1826.43|1826.43|1826.41|1826.41|0
1645433620000|2022-02-21 08:53:40|1826.32|1826.32|1826.32|1826.32|1826.32|1826.32|1826.32|1826.32|0
1645433650000|2022-02-21 08:54:10|1826.44|1826.44|1825.46|1825.46|1826.44|1826.44|1825.46|1825.46|0
1645433660000|2022-02-21 08:54:20|1825.58|1825.58|1825.8|1825.8|1825.8|1825.8|1825.58|1825.58|0
1645433670000|2022-02-21 08:54:30|1825.63|1825.63|1825.63|1825.63|1825.63|1825.63|1825.63|1825.63|0
1645433710000|2022-02-21 08:55:10|1825.72|1825.72|1825.61|1825.61|1825.72|1825.72|1825.61|1825.61|0
1645433720000|2022-02-21 08:55:20|1825.53|1825.53|1825.35|1825.35|1825.53|1825.53|1825.26|1825.26|0
1645433740000|2022-02-21 08:55:40|1825.4|1825.4|1825.4|1825.4|1825.4|1825.4|1825.4|1825.4|0
1645433770000|2022-02-21 08:56:10|1825.49|1825.49|1825.56|1825.56|1825.56|1825.56|1825.49|1825.49|0
1645433790000|2022-02-21 08:56:30|1825.54|1825.54|1825.54|1825.54|1825.54|1825.54|1825.54|1825.54|0
1645433800000|2022-02-21 08:56:40|1825.56|1825.56|1825.56|1825.56|1825.56|1825.56|1825.56|1825.56|0
1645433810000|2022-02-21 08:56:50|1825.63|1825.63|1825.63|1825.63|1825.63|1825.63|1825.63|1825.63|0
1645433850000|2022-02-21 08:57:30|1825.54|1825.54|1825.57|1825.57|1825.57|1825.57|1825.54|1825.54|0
1645433870000|2022-02-21 08:57:50|1825.61|1825.61|1825.61|1825.61|1825.61|1825.61|1825.61|1825.61|0
1645433880000|2022-02-21 08:58:00|1825.63|1825.63|1826.08|1826.08|1826.19|1826.19|1825.63|1825.63|0
1645433890000|2022-02-21 08:58:10|1826.18|1826.18|1826.18|1826.18|1826.25|1826.25|1826.13|1826.13|0
1645433900000|2022-02-21 08:58:20|1826.15|1826.15|1826.5|1826.5|1826.5|1826.5|1826.15|1826.15|0
1645433910000|2022-02-21 08:58:30|1826.4|1826.4|1826.47|1826.47|1826.47|1826.47|1826.4|1826.4|0
1645433920000|2022-02-21 08:58:40|1826.69|1826.69|1826.9|1826.9|1826.9|1826.9|1826.69|1826.69|0
1645433930000|2022-02-21 08:58:50|1827.11|1827.11|1826.94|1826.94|1827.11|1827.11|1826.94|1826.94|0
1645433950000|2022-02-21 08:59:10|1826.66|1826.66|1827.02|1827.02|1827.02|1827.02|1826.66|1826.66|0
1645433970000|2022-02-21 08:59:30|1827.09|1827.09|1827.21|1827.21|1827.21|1827.21|1827.09|1827.09|0
1645433990000|2022-02-21 08:59:50|1827.48|1827.48|1827.42|1827.42|1827.48|1827.48|1827.42|1827.42|0
1645434000000|2022-02-21 09:00:00|1827.44|1827.44|1827.18|1827.18|1827.58|1827.58|1827.18|1827.18|0
1645434020000|2022-02-21 09:00:20|1827.2|1827.2|1827.31|1827.31|1827.31|1827.31|1827.2|1827.2|0
1645434030000|2022-02-21 09:00:30|1827.37|1827.37|1827.37|1827.37|1827.37|1827.37|1827.37|1827.37|0
1645434060000|2022-02-21 09:01:00|1827.3|1827.3|1827.25|1827.25|1827.3|1827.3|1827.25|1827.25|0
1645434070000|2022-02-21 09:01:10|1827.3|1827.3|1827.3|1827.3|1827.3|1827.3|1827.3|1827.3|0
1645434080000|2022-02-21 09:01:20|1827.64|1827.64|1827.64|1827.64|1827.64|1827.64|1827.64|1827.64|0
1645434090000|2022-02-21 09:01:30|1827.42|1827.42|1827.42|1827.42|1827.42|1827.42|1827.42|1827.42|0
1645434130000|2022-02-21 09:02:10|1827.47|1827.47|1826.94|1826.94|1827.47|1827.47|1826.94|1826.94|0
1645434150000|2022-02-21 09:02:30|1826.87|1826.87|1826.83|1826.83|1826.87|1826.87|1826.83|1826.83|0
1645434160000|2022-02-21 09:02:40|1826.63|1826.63|1826.63|1826.63|1826.63|1826.63|1826.63|1826.63|0
1645434170000|2022-02-21 09:02:50|1826.56|1826.56|1826.56|1826.56|1826.56|1826.56|1826.56|1826.56|0
1645434180000|2022-02-21 09:03:00|1826.51|1826.51|1826.41|1826.41|1826.51|1826.51|1826.41|1826.41|0
1645434190000|2022-02-21 09:03:10|1826.49|1826.49|1826.73|1826.73|1826.73|1826.73|1826.49|1826.49|0
1645434200000|2022-02-21 09:03:20|1826.68|1826.68|1826.68|1826.68|1826.68|1826.68|1826.68|1826.68|0
1645434210000|2022-02-21 09:03:30|1826.74|1826.74|1826.86|1826.86|1826.86|1826.86|1826.74|1826.74|0
1645434220000|2022-02-21 09:03:40|1826.82|1826.82|1826.82|1826.82|1826.82|1826.82|1826.82|1826.82|0
1645434230000|2022-02-21 09:03:50|1826.88|1826.88|1826.95|1826.95|1826.97|1826.97|1826.88|1826.88|0
1645434240000|2022-02-21 09:04:00|1826.88|1826.88|1826.63|1826.63|1826.9|1826.9|1826.58|1826.58|0
1645434250000|2022-02-21 09:04:10|1826.42|1826.42|1826.38|1826.38|1826.42|1826.42|1826.38|1826.38|0
1645434260000|2022-02-21 09:04:20|1826.29|1826.29|1826.15|1826.15|1826.29|1826.29|1826.1|1826.1|0
1645434280000|2022-02-21 09:04:40|1826.12|1826.12|1826.15|1826.15|1826.15|1826.15|1826.12|1826.12|0
1645434290000|2022-02-21 09:04:50|1826.1|1826.1|1826.1|1826.1|1826.1|1826.1|1826.1|1826.1|0
1645434300000|2022-02-21 09:05:00|1826.05|1826.05|1825.16|1825.16|1826.05|1826.05|1825.16|1825.16|0
1645434310000|2022-02-21 09:05:10|1825.06|1825.06|1825|1825|1825.06|1825.06|1825|1825|0
1645434320000|2022-02-21 09:05:20|1824.94|1824.94|1824.94|1824.94|1824.94|1824.94|1824.91|1824.91|0
1645434330000|2022-02-21 09:05:30|1824.91|1824.91|1824.46|1824.46|1824.91|1824.91|1824.46|1824.46|0
1645434360000|2022-02-21 09:06:00|1824.1|1824.1|1824.1|1824.1|1824.1|1824.1|1824.1|1824.1|0
1645434370000|2022-02-21 09:06:10|1823.98|1823.98|1823.98|1823.98|1823.98|1823.98|1823.98|1823.98|0
1645434380000|2022-02-21 09:06:20|1824.02|1824.02|1824.02|1824.02|1824.02|1824.02|1824.02|1824.02|0
1645434390000|2022-02-21 09:06:30|1823.94|1823.94|1823.79|1823.79|1823.94|1823.94|1823.79|1823.79|0
1645434400000|2022-02-21 09:06:40|1823.69|1823.69|1823.69|1823.69|1823.69|1823.69|1823.69|1823.69|0
1645434420000|2022-02-21 09:07:00|1823.74|1823.74|1824.53|1824.53|1824.53|1824.53|1823.74|1823.74|0
1645434430000|2022-02-21 09:07:10|1824.59|1824.59|1824.66|1824.66|1824.66|1824.66|1824.59|1824.59|0
1645434450000|2022-02-21 09:07:30|1824.62|1824.62|1824.58|1824.58|1824.7|1824.7|1824.58|1824.58|0
1645434470000|2022-02-21 09:07:50|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|0
1645434480000|2022-02-21 09:08:00|1824.65|1824.65|1824.55|1824.55|1824.65|1824.65|1824.55|1824.55|0
1645434490000|2022-02-21 09:08:10|1824.43|1824.43|1824.43|1824.43|1824.43|1824.43|1824.43|1824.43|0
1645434500000|2022-02-21 09:08:20|1824.31|1824.31|1824.04|1824.04|1824.31|1824.31|1824.04|1824.04|0
1645434520000|2022-02-21 09:08:40|1823.39|1823.39|1823.53|1823.53|1823.53|1823.53|1823.33|1823.33|0
1645434530000|2022-02-21 09:08:50|1823.43|1823.43|1823.36|1823.36|1823.43|1823.43|1823.36|1823.36|0
1645434550000|2022-02-21 09:09:10|1823.26|1823.26|1823.2|1823.2|1823.26|1823.26|1823.13|1823.13|0
1645434560000|2022-02-21 09:09:20|1823.13|1823.13|1823.06|1823.06|1823.13|1823.13|1823.05|1823.05|0
1645434570000|2022-02-21 09:09:30|1823.14|1823.14|1822.91|1822.91|1823.14|1823.14|1822.91|1822.91|0
1645434580000|2022-02-21 09:09:40|1822.69|1822.69|1822.69|1822.69|1822.69|1822.69|1822.69|1822.69|0
1645434590000|2022-02-21 09:09:50|1822.33|1822.33|1822.33|1822.33|1822.33|1822.33|1822.33|1822.33|0
1645434600000|2022-02-21 09:10:00|1822.21|1822.21|1821.28|1821.28|1822.24|1822.24|1821.28|1821.28|0
1645434610000|2022-02-21 09:10:10|1821.1|1821.1|1821|1821|1821.1|1821.1|1821|1821|0
1645434620000|2022-02-21 09:10:20|1820.9|1820.9|1820.9|1820.9|1820.9|1820.9|1820.9|1820.9|0
1645434630000|2022-02-21 09:10:30|1820.69|1820.69|1820.78|1820.78|1820.78|1820.78|1820.69|1820.69|0
1645434640000|2022-02-21 09:10:40|1820.67|1820.67|1820.72|1820.72|1820.78|1820.78|1820.67|1820.67|0
1645434650000|2022-02-21 09:10:50|1820.36|1820.36|1820.36|1820.36|1820.36|1820.36|1820.36|1820.36|0
1645434660000|2022-02-21 09:11:00|1820.24|1820.24|1820.24|1820.24|1820.24|1820.24|1820.24|1820.24|0
1645434680000|2022-02-21 09:11:20|1820.12|1820.12|1820.04|1820.04|1820.12|1820.12|1820.04|1820.04|0
1645434690000|2022-02-21 09:11:30|1820.09|1820.09|1820.09|1820.09|1820.09|1820.09|1820.09|1820.09|0
1645434700000|2022-02-21 09:11:40|1820.16|1820.16|1820.08|1820.08|1820.16|1820.16|1820.08|1820.08|0
1645434720000|2022-02-21 09:12:00|1820.18|1820.18|1820.18|1820.18|1820.18|1820.18|1820.18|1820.18|0
1645434750000|2022-02-21 09:12:30|1820.41|1820.41|1820.11|1820.11|1820.41|1820.41|1820.11|1820.11|0
1645434780000|2022-02-21 09:13:00|1820.25|1820.25|1820.37|1820.37|1820.49|1820.49|1820.25|1820.25|0
1645434790000|2022-02-21 09:13:10|1820.41|1820.41|1820.48|1820.48|1820.48|1820.48|1820.31|1820.31|0
1645434800000|2022-02-21 09:13:20|1820.46|1820.46|1820.57|1820.57|1820.57|1820.57|1820.46|1820.46|0
1645434810000|2022-02-21 09:13:30|1820.5|1820.5|1820.45|1820.45|1820.5|1820.5|1820.45|1820.45|0
1645434820000|2022-02-21 09:13:40|1820.38|1820.38|1820.3|1820.3|1820.38|1820.38|1820.3|1820.3|0
1645434840000|2022-02-21 09:14:00|1820.13|1820.13|1820.18|1820.18|1820.24|1820.24|1820.13|1820.13|0
1645434850000|2022-02-21 09:14:10|1820.3|1820.3|1820.3|1820.3|1820.3|1820.3|1820.3|1820.3|0
1645434860000|2022-02-21 09:14:20|1820.34|1820.34|1819.86|1819.86|1820.34|1820.34|1819.8|1819.8|0
1645434870000|2022-02-21 09:14:30|1819.8|1819.8|1819.55|1819.55|1819.8|1819.8|1819.55|1819.55|0
1645434880000|2022-02-21 09:14:40|1819.5|1819.5|1819.5|1819.5|1819.5|1819.5|1819.5|1819.5|0
1645434900000|2022-02-21 09:15:00|1819.36|1819.36|1819.43|1819.43|1819.43|1819.43|1819.36|1819.36|0
1645434910000|2022-02-21 09:15:10|1819.39|1819.39|1819.39|1819.39|1819.39|1819.39|1819.39|1819.39|0
1645434930000|2022-02-21 09:15:30|1819.41|1819.41|1819.39|1819.39|1819.41|1819.41|1819.39|1819.39|0
1645434960000|2022-02-21 09:16:00|1819.46|1819.46|1819.67|1819.67|1819.67|1819.67|1819.46|1819.46|0
1645434970000|2022-02-21 09:16:10|1819.71|1819.71|1819.63|1819.63|1819.71|1819.71|1819.63|1819.63|0
1645434990000|2022-02-21 09:16:30|1819.66|1819.66|1819.66|1819.66|1819.71|1819.71|1819.54|1819.54|0
1645435000000|2022-02-21 09:16:40|1819.6|1819.6|1819.6|1819.6|1819.6|1819.6|1819.6|1819.6|0
1645435020000|2022-02-21 09:17:00|1819.77|1819.77|1819.77|1819.77|1819.77|1819.77|1819.77|1819.77|0
1645435040000|2022-02-21 09:17:20|1819.89|1819.89|1819.92|1819.92|1820.13|1820.13|1819.89|1819.89|0
1645435070000|2022-02-21 09:17:50|1819.99|1819.99|1819.99|1819.99|1819.99|1819.99|1819.99|1819.99|0
1645435080000|2022-02-21 09:18:00|1819.92|1819.92|1819.92|1819.92|1819.92|1819.92|1819.92|1819.92|0
1645435100000|2022-02-21 09:18:20|1819.88|1819.88|1820.24|1820.24|1820.24|1820.24|1819.88|1819.88|0
1645435110000|2022-02-21 09:18:30|1820.26|1820.26|1820.26|1820.26|1820.26|1820.26|1820.26|1820.26|0
1645435130000|2022-02-21 09:18:50|1820.36|1820.36|1820.36|1820.36|1820.36|1820.36|1820.36|1820.36|0
1645435140000|2022-02-21 09:19:00|1820.48|1820.48|1821.76|1821.76|1821.76|1821.76|1820.48|1820.48|0
1645435150000|2022-02-21 09:19:10|1821.82|1821.82|1821.87|1821.87|1821.87|1821.87|1821.82|1821.82|0
1645435160000|2022-02-21 09:19:20|1821.92|1821.92|1821.78|1821.78|1821.92|1821.92|1821.78|1821.78|0
1645435170000|2022-02-21 09:19:30|1821.82|1821.82|1821.97|1821.97|1821.97|1821.97|1821.82|1821.82|0
1645435180000|2022-02-21 09:19:40|1822|1822|1822|1822|1822|1822|1822|1822|0
1645435200000|2022-02-21 09:20:00|1822.1|1822.1|1822.74|1822.74|1822.74|1822.74|1822.1|1822.1|0
1645435210000|2022-02-21 09:20:10|1822.96|1822.96|1822.96|1822.96|1822.96|1822.96|1822.96|1822.96|0
1645435220000|2022-02-21 09:20:20|1822.99|1822.99|1823.02|1823.02|1823.02|1823.02|1822.99|1822.99|0
1645435230000|2022-02-21 09:20:30|1823.06|1823.06|1823.06|1823.06|1823.06|1823.06|1823.06|1823.06|0
1645435240000|2022-02-21 09:20:40|1823.2|1823.2|1823.39|1823.39|1823.39|1823.39|1823.2|1823.2|0
1645435250000|2022-02-21 09:20:50|1823.37|1823.37|1823.37|1823.37|1823.37|1823.37|1823.37|1823.37|0
1645435270000|2022-02-21 09:21:10|1823.44|1823.44|1823.44|1823.44|1823.44|1823.44|1823.44|1823.44|0
1645435290000|2022-02-21 09:21:30|1823.49|1823.49|1823.49|1823.49|1823.49|1823.49|1823.49|1823.49|0
1645435300000|2022-02-21 09:21:40|1823.51|1823.51|1823.51|1823.51|1823.51|1823.51|1823.42|1823.42|0
1645435310000|2022-02-21 09:21:50|1823.72|1823.72|1823.72|1823.72|1823.72|1823.72|1823.72|1823.72|0
1645435320000|2022-02-21 09:22:00|1823.6|1823.6|1823.72|1823.72|1823.72|1823.72|1823.6|1823.6|0
1645435330000|2022-02-21 09:22:10|1823.68|1823.68|1824.05|1824.05|1824.05|1824.05|1823.51|1823.51|0
1645435340000|2022-02-21 09:22:20|1824.02|1824.02|1823.83|1823.83|1824.02|1824.02|1823.83|1823.83|0
1645435350000|2022-02-21 09:22:30|1823.68|1823.68|1823.68|1823.68|1823.68|1823.68|1823.68|1823.68|0
1645435360000|2022-02-21 09:22:40|1823.65|1823.65|1823.68|1823.68|1823.68|1823.68|1823.53|1823.53|0
1645435400000|2022-02-21 09:23:20|1823.92|1823.92|1824.26|1824.26|1824.26|1824.26|1823.92|1823.92|0
1645435410000|2022-02-21 09:23:30|1824.35|1824.35|1824.44|1824.44|1824.44|1824.44|1824.3|1824.3|0
1645435430000|2022-02-21 09:23:50|1824.51|1824.51|1824.63|1824.63|1824.66|1824.66|1824.51|1824.51|0
1645435440000|2022-02-21 09:24:00|1824.7|1824.7|1824.7|1824.7|1824.7|1824.7|1824.7|1824.7|0
1645435450000|2022-02-21 09:24:10|1824.73|1824.73|1824.73|1824.73|1824.73|1824.73|1824.73|1824.73|0
1645435460000|2022-02-21 09:24:20|1824.85|1824.85|1825.04|1825.04|1825.04|1825.04|1824.85|1824.85|0
1645435470000|2022-02-21 09:24:30|1825.14|1825.14|1825.35|1825.35|1825.35|1825.35|1825.14|1825.14|0
1645435480000|2022-02-21 09:24:40|1825.47|1825.47|1825.33|1825.33|1825.47|1825.47|1825.33|1825.33|0
1645435490000|2022-02-21 09:24:50|1825.28|1825.28|1825.86|1825.86|1825.86|1825.86|1825.26|1825.26|0
1645435500000|2022-02-21 09:25:00|1825.65|1825.65|1825.91|1825.91|1825.91|1825.91|1825.65|1825.65|0
1645435510000|2022-02-21 09:25:10|1825.86|1825.86|1826.04|1826.04|1826.04|1826.04|1825.86|1825.86|0
1645435520000|2022-02-21 09:25:20|1826.11|1826.11|1826.02|1826.02|1826.22|1826.22|1826.02|1826.02|0
1645435530000|2022-02-21 09:25:30|1825.97|1825.97|1825.97|1825.97|1825.97|1825.97|1825.97|1825.97|0
1645435550000|2022-02-21 09:25:50|1826.18|1826.18|1825.92|1825.92|1826.18|1826.18|1825.92|1825.92|0
1645435570000|2022-02-21 09:26:10|1825.88|1825.88|1825.84|1825.84|1825.88|1825.88|1825.84|1825.84|0
1645435590000|2022-02-21 09:26:30|1826.18|1826.18|1826.33|1826.33|1826.33|1826.33|1826.18|1826.18|0
1645435600000|2022-02-21 09:26:40|1826.45|1826.45|1826.4|1826.4|1826.45|1826.45|1826.31|1826.31|0
1645435620000|2022-02-21 09:27:00|1826.46|1826.46|1826.4|1826.4|1826.49|1826.49|1826.4|1826.4|0
1645435630000|2022-02-21 09:27:10|1826.28|1826.28|1826.28|1826.28|1826.28|1826.28|1826.28|1826.28|0
1645435640000|2022-02-21 09:27:20|1826.33|1826.33|1826.5|1826.5|1826.5|1826.5|1826.33|1826.33|0
1645435650000|2022-02-21 09:27:30|1826.56|1826.56|1826.64|1826.64|1826.64|1826.64|1826.56|1826.56|0
1645435660000|2022-02-21 09:27:40|1826.74|1826.74|1826.79|1826.79|1826.79|1826.79|1826.74|1826.74|0
1645435670000|2022-02-21 09:27:50|1826.91|1826.91|1826.91|1826.91|1826.91|1826.91|1826.91|1826.91|0
1645435680000|2022-02-21 09:28:00|1826.82|1826.82|1826.82|1826.82|1826.82|1826.82|1826.82|1826.82|0
1645435690000|2022-02-21 09:28:10|1826.75|1826.75|1826.75|1826.75|1826.75|1826.75|1826.75|1826.75|0
1645435700000|2022-02-21 09:28:20|1826.39|1826.39|1826.27|1826.27|1826.39|1826.39|1826.27|1826.27|0
1645435710000|2022-02-21 09:28:30|1826.15|1826.15|1826.03|1826.03|1826.15|1826.15|1826.03|1826.03|0
1645435730000|2022-02-21 09:28:50|1825.95|1825.95|1825.82|1825.82|1825.95|1825.95|1825.82|1825.82|0
1645435740000|2022-02-21 09:29:00|1825.75|1825.75|1825.42|1825.42|1825.75|1825.75|1825.42|1825.42|0
1645435760000|2022-02-21 09:29:20|1825.44|1825.44|1825.44|1825.44|1825.44|1825.44|1825.44|1825.44|0
1645435790000|2022-02-21 09:29:50|1825.51|1825.51|1825.54|1825.54|1825.54|1825.54|1825.51|1825.51|0
1645435800000|2022-02-21 09:30:00|1825.66|1825.66|1825.81|1825.81|1825.81|1825.81|1825.66|1825.66|0
1645435820000|2022-02-21 09:30:20|1825.83|1825.83|1825.81|1825.81|1825.83|1825.83|1825.81|1825.81|0
1645435830000|2022-02-21 09:30:30|1825.86|1825.86|1825.99|1825.99|1825.99|1825.99|1825.86|1825.86|0
1645435840000|2022-02-21 09:30:40|1826.06|1826.06|1826.06|1826.06|1826.11|1826.11|1826.06|1826.06|0
1645435860000|2022-02-21 09:31:00|1825.99|1825.99|1826.03|1826.03|1826.03|1826.03|1825.99|1825.99|0
1645435870000|2022-02-21 09:31:10|1826.09|1826.09|1826.09|1826.09|1826.09|1826.09|1826.09|1826.09|0
1645435900000|2022-02-21 09:31:40|1826.02|1826.02|1826.02|1826.02|1826.02|1826.02|1826.02|1826.02|0
1645435930000|2022-02-21 09:32:10|1826.26|1826.26|1826.26|1826.26|1826.26|1826.26|1826.26|1826.26|0
1645435950000|2022-02-21 09:32:30|1826.18|1826.18|1826.26|1826.26|1826.26|1826.26|1826.18|1826.18|0
1645435960000|2022-02-21 09:32:40|1826.5|1826.5|1826.38|1826.38|1826.5|1826.5|1826.38|1826.38|0
1645435980000|2022-02-21 09:33:00|1826.42|1826.42|1826.42|1826.42|1826.42|1826.42|1826.42|1826.42|0
1645435990000|2022-02-21 09:33:10|1826.44|1826.44|1826.44|1826.44|1826.44|1826.44|1826.44|1826.44|0
1645436000000|2022-02-21 09:33:20|1826.54|1826.54|1826.54|1826.54|1826.54|1826.54|1826.54|1826.54|0
1645436050000|2022-02-21 09:34:10|1826.51|1826.51|1826.57|1826.57|1826.57|1826.57|1826.51|1826.51|0
1645436060000|2022-02-21 09:34:20|1826.6|1826.6|1826.59|1826.59|1826.66|1826.66|1826.59|1826.59|0
1645436070000|2022-02-21 09:34:30|1826.62|1826.62|1826.52|1826.52|1826.64|1826.64|1826.52|1826.52|0
1645436090000|2022-02-21 09:34:50|1826.57|1826.57|1826.59|1826.59|1826.59|1826.59|1826.57|1826.57|0
1645436120000|2022-02-21 09:35:20|1826.53|1826.53|1826.65|1826.65|1826.65|1826.65|1826.53|1826.53|0
1645436170000|2022-02-21 09:36:10|1826.69|1826.69|1826.69|1826.69|1826.69|1826.69|1826.69|1826.69|0
1645436180000|2022-02-21 09:36:20|1826.48|1826.48|1826.48|1826.48|1826.48|1826.48|1826.48|1826.48|0
1645436190000|2022-02-21 09:36:30|1826.32|1826.32|1826.2|1826.2|1826.38|1826.38|1826.2|1826.2|0
1645436200000|2022-02-21 09:36:40|1826.25|1826.25|1826.09|1826.09|1826.25|1826.25|1826.09|1826.09|0
1645436210000|2022-02-21 09:36:50|1825.98|1825.98|1825.99|1825.99|1826.09|1826.09|1825.98|1825.98|0
1645436220000|2022-02-21 09:37:00|1826.05|1826.05|1826.01|1826.01|1826.08|1826.08|1826.01|1826.01|0
1645436230000|2022-02-21 09:37:10|1825.98|1825.98|1825.98|1825.98|1825.98|1825.98|1825.98|1825.98|0
1645436240000|2022-02-21 09:37:20|1826.02|1826.02|1826.15|1826.15|1826.15|1826.15|1826.02|1826.02|0
1645436260000|2022-02-21 09:37:40|1826.11|1826.11|1826.11|1826.11|1826.11|1826.11|1826.11|1826.11|0
1645436270000|2022-02-21 09:37:50|1826.07|1826.07|1825.92|1825.92|1826.07|1826.07|1825.75|1825.75|0
1645436280000|2022-02-21 09:38:00|1825.78|1825.78|1825.55|1825.55|1825.78|1825.78|1825.55|1825.55|0
1645436290000|2022-02-21 09:38:10|1825.5|1825.5|1825.17|1825.17|1825.5|1825.5|1825.14|1825.14|0
1645436300000|2022-02-21 09:38:20|1825.23|1825.23|1825.34|1825.34|1825.45|1825.45|1825.23|1825.23|0
1645436320000|2022-02-21 09:38:40|1825.2|1825.2|1825.13|1825.13|1825.2|1825.2|1825.13|1825.13|0
1645436330000|2022-02-21 09:38:50|1825.05|1825.05|1825.09|1825.09|1825.09|1825.09|1825.05|1825.05|0
1645436340000|2022-02-21 09:39:00|1825|1825|1824.73|1824.73|1825.06|1825.06|1824.73|1824.73|0
1645436350000|2022-02-21 09:39:10|1824.68|1824.68|1824.94|1824.94|1824.94|1824.94|1824.68|1824.68|0
1645436360000|2022-02-21 09:39:20|1824.97|1824.97|1825.06|1825.06|1825.06|1825.06|1824.97|1824.97|0
1645436370000|2022-02-21 09:39:30|1825.04|1825.04|1825.04|1825.04|1825.04|1825.04|1825.04|1825.04|0
1645436380000|2022-02-21 09:39:40|1825.09|1825.09|1825.16|1825.16|1825.16|1825.16|1825.09|1825.09|0
1645436390000|2022-02-21 09:39:50|1825.14|1825.14|1825.14|1825.14|1825.14|1825.14|1825.14|1825.14|0
1645436400000|2022-02-21 09:40:00|1825.09|1825.09|1823.82|1823.82|1825.09|1825.09|1823.75|1823.75|0
1645436410000|2022-02-21 09:40:10|1823.87|1823.87|1823.87|1823.87|1823.87|1823.87|1823.87|1823.87|0
1645436420000|2022-02-21 09:40:20|1823.9|1823.9|1823.9|1823.9|1823.9|1823.9|1823.9|1823.9|0
1645436430000|2022-02-21 09:40:30|1823.81|1823.81|1824.07|1824.07|1824.07|1824.07|1823.81|1823.81|0
1645436440000|2022-02-21 09:40:40|1823.92|1823.92|1823.97|1823.97|1823.97|1823.97|1823.87|1823.87|0
1645436450000|2022-02-21 09:40:50|1823.91|1823.91|1823.81|1823.81|1823.91|1823.91|1823.81|1823.81|0
1645436460000|2022-02-21 09:41:00|1823.9|1823.9|1823.87|1823.87|1823.9|1823.9|1823.87|1823.87|0
1645436470000|2022-02-21 09:41:10|1824.2|1824.2|1823.95|1823.95|1824.2|1824.2|1823.93|1823.93|0
1645436480000|2022-02-21 09:41:20|1824|1824|1824.06|1824.06|1824.06|1824.06|1824|1824|0
1645436490000|2022-02-21 09:41:30|1824.25|1824.25|1824.38|1824.38|1824.38|1824.38|1824.25|1824.25|0
1645436500000|2022-02-21 09:41:40|1824.52|1824.52|1824.52|1824.52|1824.52|1824.52|1824.52|1824.52|0
1645436510000|2022-02-21 09:41:50|1824.54|1824.54|1824.61|1824.61|1824.61|1824.61|1824.51|1824.51|0
1645436520000|2022-02-21 09:42:00|1824.64|1824.64|1824.74|1824.74|1824.74|1824.74|1824.62|1824.62|0
1645436530000|2022-02-21 09:42:10|1824.61|1824.61|1824.59|1824.59|1824.61|1824.61|1824.59|1824.59|0
1645436540000|2022-02-21 09:42:20|1824.62|1824.62|1824.62|1824.62|1824.62|1824.62|1824.62|1824.62|0
1645436550000|2022-02-21 09:42:30|1824.65|1824.65|1824.72|1824.72|1824.72|1824.72|1824.65|1824.65|0
1645436560000|2022-02-21 09:42:40|1824.78|1824.78|1824.93|1824.93|1824.95|1824.95|1824.78|1824.78|0
1645436570000|2022-02-21 09:42:50|1824.87|1824.87|1824.87|1824.87|1824.87|1824.87|1824.87|1824.87|0
1645436580000|2022-02-21 09:43:00|1825|1825|1825.05|1825.05|1825.05|1825.05|1825|1825|0
1645436590000|2022-02-21 09:43:10|1825|1825|1825|1825|1825|1825|1824.95|1824.95|0
1645436600000|2022-02-21 09:43:20|1824.93|1824.93|1824.97|1824.97|1824.97|1824.97|1824.87|1824.87|0
1645436610000|2022-02-21 09:43:30|1824.99|1824.99|1824.99|1824.99|1824.99|1824.99|1824.99|1824.99|0
1645436620000|2022-02-21 09:43:40|1824.97|1824.97|1824.95|1824.95|1824.97|1824.97|1824.89|1824.89|0
1645436630000|2022-02-21 09:43:50|1824.97|1824.97|1824.97|1824.97|1824.97|1824.97|1824.97|1824.97|0
1645436640000|2022-02-21 09:44:00|1824.87|1824.87|1824.97|1824.97|1824.97|1824.97|1824.87|1824.87|0
1645436650000|2022-02-21 09:44:10|1824.9|1824.9|1824.89|1824.89|1825|1825|1824.64|1824.64|0
1645436660000|2022-02-21 09:44:20|1824.92|1824.92|1824.95|1824.95|1824.96|1824.96|1824.89|1824.89|0
1645436680000|2022-02-21 09:44:40|1824.93|1824.93|1824.93|1824.93|1824.93|1824.93|1824.93|1824.93|0
1645436710000|2022-02-21 09:45:10|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|0
1645436720000|2022-02-21 09:45:20|1824.79|1824.79|1824.79|1824.79|1824.79|1824.79|1824.79|1824.79|0
1645436740000|2022-02-21 09:45:40|1824.81|1824.81|1824.79|1824.79|1824.81|1824.81|1824.79|1824.79|0
1645436760000|2022-02-21 09:46:00|1824.76|1824.76|1824.74|1824.74|1824.81|1824.81|1824.74|1824.74|0
1645436770000|2022-02-21 09:46:10|1824.66|1824.66|1824.62|1824.62|1824.66|1824.66|1824.62|1824.62|0
1645436780000|2022-02-21 09:46:20|1824.58|1824.58|1824.6|1824.6|1824.65|1824.65|1824.58|1824.58|0
1645436800000|2022-02-21 09:46:40|1824.7|1824.7|1824.7|1824.7|1824.7|1824.7|1824.7|1824.7|0
1645436830000|2022-02-21 09:47:10|1825.06|1825.06|1825.3|1825.3|1825.35|1825.35|1825.06|1825.06|0
1645436840000|2022-02-21 09:47:20|1825.2|1825.2|1825.5|1825.5|1825.5|1825.5|1825.12|1825.12|0
1645436860000|2022-02-21 09:47:40|1825.56|1825.56|1825.56|1825.56|1825.56|1825.56|1825.56|1825.56|0
1645436870000|2022-02-21 09:47:50|1825.49|1825.49|1825.36|1825.36|1825.49|1825.49|1825.36|1825.36|0
1645436880000|2022-02-21 09:48:00|1825.29|1825.29|1825.19|1825.19|1825.29|1825.29|1825.19|1825.19|0
1645436890000|2022-02-21 09:48:10|1825.25|1825.25|1825.04|1825.04|1825.25|1825.25|1825.04|1825.04|0
1645436900000|2022-02-21 09:48:20|1825.02|1825.02|1825.02|1825.02|1825.02|1825.02|1825.02|1825.02|0
1645436930000|2022-02-21 09:48:50|1824.99|1824.99|1824.97|1824.97|1825.07|1825.07|1824.97|1824.97|0
1645436940000|2022-02-21 09:49:00|1824.92|1824.92|1824.8|1824.8|1824.92|1824.92|1824.8|1824.8|0
1645436960000|2022-02-21 09:49:20|1824.88|1824.88|1824.95|1824.95|1824.95|1824.95|1824.88|1824.88|0
1645436970000|2022-02-21 09:49:30|1825.04|1825.04|1824.78|1824.78|1825.07|1825.07|1824.78|1824.78|0
1645436980000|2022-02-21 09:49:40|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|0
1645437000000|2022-02-21 09:50:00|1824.8|1824.8|1824.77|1824.77|1824.8|1824.8|1824.77|1824.77|0
1645437010000|2022-02-21 09:50:10|1824.84|1824.84|1825.37|1825.37|1825.37|1825.37|1824.82|1824.82|0
1645437020000|2022-02-21 09:50:20|1825.73|1825.73|1825.87|1825.87|1825.87|1825.87|1825.73|1825.73|0
1645437030000|2022-02-21 09:50:30|1826.11|1826.11|1826.24|1826.24|1826.24|1826.24|1826.11|1826.11|0
1645437040000|2022-02-21 09:50:40|1826.29|1826.29|1826.29|1826.29|1826.29|1826.29|1826.29|1826.29|0
1645437050000|2022-02-21 09:50:50|1826.32|1826.32|1827.17|1827.17|1827.17|1827.17|1826.32|1826.32|0
1645437060000|2022-02-21 09:51:00|1827.19|1827.19|1827.36|1827.36|1827.38|1827.38|1827.19|1827.19|0
1645437070000|2022-02-21 09:51:10|1827.29|1827.29|1827.45|1827.45|1827.45|1827.45|1827.29|1827.29|0
1645437080000|2022-02-21 09:51:20|1827.51|1827.51|1827.46|1827.46|1827.51|1827.51|1827.46|1827.46|0
1645437100000|2022-02-21 09:51:40|1827.55|1827.55|1827.58|1827.58|1827.58|1827.58|1827.55|1827.55|0
1645437110000|2022-02-21 09:51:50|1827.46|1827.46|1827.42|1827.42|1827.46|1827.46|1827.42|1827.42|0
1645437120000|2022-02-21 09:52:00|1827.53|1827.53|1827.48|1827.48|1827.53|1827.53|1827.48|1827.48|0
1645437130000|2022-02-21 09:52:10|1827.55|1827.55|1827.55|1827.55|1827.55|1827.55|1827.55|1827.55|0
1645437140000|2022-02-21 09:52:20|1827.65|1827.65|1827.76|1827.76|1827.76|1827.76|1827.65|1827.65|0
1645437150000|2022-02-21 09:52:30|1827.85|1827.85|1827.85|1827.85|1827.85|1827.85|1827.85|1827.85|0
1645437160000|2022-02-21 09:52:40|1827.82|1827.82|1827.82|1827.82|1827.82|1827.82|1827.82|1827.82|0
1645437170000|2022-02-21 09:52:50|1827.84|1827.84|1827.84|1827.84|1827.84|1827.84|1827.84|1827.84|0
1645437230000|2022-02-21 09:53:50|1827.86|1827.86|1828|1828|1828|1828|1827.86|1827.86|0
1645437240000|2022-02-21 09:54:00|1827.88|1827.88|1827.78|1827.78|1827.88|1827.88|1827.78|1827.78|0
1645437250000|2022-02-21 09:54:10|1827.82|1827.82|1827.76|1827.76|1827.82|1827.82|1827.76|1827.76|0
1645437260000|2022-02-21 09:54:20|1827.58|1827.58|1827.58|1827.58|1827.58|1827.58|1827.58|1827.58|0
1645437270000|2022-02-21 09:54:30|1827.68|1827.68|1827.68|1827.68|1827.68|1827.68|1827.68|1827.68|0
1645437290000|2022-02-21 09:54:50|1827.77|1827.77|1827.77|1827.77|1827.77|1827.77|1827.77|1827.77|0
1645437360000|2022-02-21 09:56:00|1827.7|1827.7|1827.63|1827.63|1827.7|1827.7|1827.63|1827.63|0
1645437370000|2022-02-21 09:56:10|1827.59|1827.59|1827.59|1827.59|1827.59|1827.59|1827.59|1827.59|0
1645437380000|2022-02-21 09:56:20|1827.62|1827.62|1827.67|1827.67|1827.67|1827.67|1827.62|1827.62|0
1645437390000|2022-02-21 09:56:30|1827.38|1827.38|1827.07|1827.07|1827.38|1827.38|1827.07|1827.07|0
1645437400000|2022-02-21 09:56:40|1826.42|1826.42|1826.42|1826.42|1826.42|1826.42|1826.42|1826.42|0
1645437410000|2022-02-21 09:56:50|1826.85|1826.85|1826.69|1826.69|1826.85|1826.85|1826.69|1826.69|0
1645437420000|2022-02-21 09:57:00|1826.6|1826.6|1826.6|1826.6|1826.6|1826.6|1826.6|1826.6|0
1645437430000|2022-02-21 09:57:10|1826.48|1826.48|1826.07|1826.07|1826.48|1826.48|1826.07|1826.07|0
1645437440000|2022-02-21 09:57:20|1825.92|1825.92|1825.92|1825.92|1825.97|1825.97|1825.9|1825.9|0
1645437450000|2022-02-21 09:57:30|1825.83|1825.83|1825.78|1825.78|1825.83|1825.83|1825.78|1825.78|0
1645437460000|2022-02-21 09:57:40|1825.72|1825.72|1825.7|1825.7|1825.72|1825.72|1825.7|1825.7|0
1645437470000|2022-02-21 09:57:50|1825.67|1825.67|1825.89|1825.89|1825.89|1825.89|1825.67|1825.67|0
1645437480000|2022-02-21 09:58:00|1826.01|1826.01|1826.11|1826.11|1826.11|1826.11|1826.01|1826.01|0
1645437510000|2022-02-21 09:58:30|1826.05|1826.05|1826.05|1826.05|1826.05|1826.05|1826.05|1826.05|0
1645437520000|2022-02-21 09:58:40|1826.1|1826.1|1826.13|1826.13|1826.13|1826.13|1826.1|1826.1|0
1645437530000|2022-02-21 09:58:50|1826.11|1826.11|1826.06|1826.06|1826.13|1826.13|1826.06|1826.06|0
1645437540000|2022-02-21 09:59:00|1826.01|1826.01|1826.01|1826.01|1826.01|1826.01|1826.01|1826.01|0
1645437560000|2022-02-21 09:59:20|1825.87|1825.87|1825.87|1825.87|1825.94|1825.94|1825.87|1825.87|0
1645437570000|2022-02-21 09:59:30|1825.8|1825.8|1825.73|1825.73|1825.8|1825.8|1825.73|1825.73|0
1645437580000|2022-02-21 09:59:40|1825.78|1825.78|1825.69|1825.69|1825.78|1825.78|1825.69|1825.69|0
1645437590000|2022-02-21 09:59:50|1825.76|1825.76|1825.76|1825.76|1825.76|1825.76|1825.76|1825.76|0
1645437600000|2022-02-21 10:00:00|1825.81|1825.81|1825.81|1825.81|1825.81|1825.81|1825.81|1825.81|0
1645437610000|2022-02-21 10:00:10|1825.87|1825.87|1825.82|1825.82|1825.87|1825.87|1825.82|1825.82|0
1645437620000|2022-02-21 10:00:20|1825.79|1825.79|1825.77|1825.77|1825.84|1825.84|1825.77|1825.77|0
1645437630000|2022-02-21 10:00:30|1825.68|1825.68|1825.54|1825.54|1825.68|1825.68|1825.47|1825.47|0
1645437650000|2022-02-21 10:00:50|1825.56|1825.56|1825.56|1825.56|1825.56|1825.56|1825.56|1825.56|0
1645437670000|2022-02-21 10:01:10|1825.71|1825.71|1825.9|1825.9|1825.9|1825.9|1825.71|1825.71|0
1645437680000|2022-02-21 10:01:20|1825.92|1825.92|1826.04|1826.04|1826.04|1826.04|1825.92|1825.92|0
1645437700000|2022-02-21 10:01:40|1826.14|1826.14|1826.14|1826.14|1826.14|1826.14|1826.14|1826.14|0
1645437710000|2022-02-21 10:01:50|1826.1|1826.1|1825.93|1825.93|1826.1|1826.1|1825.91|1825.91|0
1645437760000|2022-02-21 10:02:40|1825.9|1825.9|1825.8|1825.8|1825.9|1825.9|1825.8|1825.8|0
1645437770000|2022-02-21 10:02:50|1825.69|1825.69|1825.44|1825.44|1825.69|1825.69|1825.44|1825.44|0
1645437780000|2022-02-21 10:03:00|1825.23|1825.23|1825.3|1825.3|1825.3|1825.3|1825.23|1825.23|0
1645437800000|2022-02-21 10:03:20|1825.16|1825.16|1825.16|1825.16|1825.16|1825.16|1825.16|1825.16|0
1645437810000|2022-02-21 10:03:30|1824.98|1824.98|1824.98|1824.98|1824.98|1824.98|1824.98|1824.98|0
1645437820000|2022-02-21 10:03:40|1824.93|1824.93|1824.93|1824.93|1824.93|1824.93|1824.93|1824.93|0
1645437850000|2022-02-21 10:04:10|1824.65|1824.65|1824.65|1824.65|1824.65|1824.65|1824.65|1824.65|0
1645437870000|2022-02-21 10:04:30|1824.7|1824.7|1824.7|1824.7|1824.7|1824.7|1824.7|1824.7|0
1645437890000|2022-02-21 10:04:50|1824.26|1824.26|1824.15|1824.15|1824.26|1824.26|1824.15|1824.15|0
1645437900000|2022-02-21 10:05:00|1824.03|1824.03|1824.03|1824.03|1824.03|1824.03|1824.03|1824.03|0
1645437910000|2022-02-21 10:05:10|1824.23|1824.23|1824.28|1824.28|1824.28|1824.28|1824.23|1824.23|0
1645437920000|2022-02-21 10:05:20|1824.5|1824.5|1824.65|1824.65|1824.65|1824.65|1824.5|1824.5|0
1645437930000|2022-02-21 10:05:30|1824.74|1824.74|1824.74|1824.74|1824.74|1824.74|1824.74|1824.74|0
1645437940000|2022-02-21 10:05:40|1824.85|1824.85|1825.2|1825.2|1825.2|1825.2|1824.85|1824.85|0
1645437950000|2022-02-21 10:05:50|1825.11|1825.11|1825.18|1825.18|1825.18|1825.18|1825.11|1825.11|0
1645437960000|2022-02-21 10:06:00|1825.28|1825.28|1825.28|1825.28|1825.28|1825.28|1825.28|1825.28|0
1645437980000|2022-02-21 10:06:20|1825.34|1825.34|1825.34|1825.34|1825.34|1825.34|1825.34|1825.34|0
1645438000000|2022-02-21 10:06:40|1825.37|1825.37|1825.4|1825.4|1825.4|1825.4|1825.37|1825.37|0
1645438020000|2022-02-21 10:07:00|1825.57|1825.57|1825.64|1825.64|1825.64|1825.64|1825.57|1825.57|0
1645438030000|2022-02-21 10:07:10|1825.73|1825.73|1825.83|1825.83|1825.83|1825.83|1825.73|1825.73|0
1645438060000|2022-02-21 10:07:40|1825.86|1825.86|1825.86|1825.86|1825.86|1825.86|1825.86|1825.86|0
1645438090000|2022-02-21 10:08:10|1825.8|1825.8|1825.8|1825.8|1825.8|1825.8|1825.8|1825.8|0
1645438130000|2022-02-21 10:08:50|1825.91|1825.91|1825.98|1825.98|1825.98|1825.98|1825.91|1825.91|0
1645438140000|2022-02-21 10:09:00|1826.01|1826.01|1826.01|1826.01|1826.01|1826.01|1826.01|1826.01|0
1645438150000|2022-02-21 10:09:10|1826.13|1826.13|1826.13|1826.13|1826.13|1826.13|1826.13|1826.13|0
1645438170000|2022-02-21 10:09:30|1826.01|1826.01|1825.89|1825.89|1826.01|1826.01|1825.89|1825.89|0
1645438190000|2022-02-21 10:09:50|1825.83|1825.83|1825.72|1825.72|1825.83|1825.83|1825.72|1825.72|0
1645438200000|2022-02-21 10:10:00|1825.96|1825.96|1825.96|1825.96|1825.96|1825.96|1825.96|1825.96|0
1645438240000|2022-02-21 10:10:40|1826.02|1826.02|1825.89|1825.89|1826.02|1826.02|1825.89|1825.89|0
1645438290000|2022-02-21 10:11:30|1825.78|1825.78|1825.78|1825.78|1825.78|1825.78|1825.78|1825.78|0
1645438300000|2022-02-21 10:11:40|1825.66|1825.66|1825.66|1825.66|1825.66|1825.66|1825.66|1825.66|0
1645438370000|2022-02-21 10:12:50|1825.61|1825.61|1825.55|1825.55|1825.61|1825.61|1825.55|1825.55|0
1645438380000|2022-02-21 10:13:00|1825.52|1825.52|1825.32|1825.32|1825.52|1825.52|1825.32|1825.32|0
1645438390000|2022-02-21 10:13:10|1825.28|1825.28|1824.7|1824.7|1825.28|1825.28|1824.7|1824.7|0
1645438400000|2022-02-21 10:13:20|1824.72|1824.72|1824.17|1824.17|1824.72|1824.72|1824.17|1824.17|0
1645438410000|2022-02-21 10:13:30|1824.41|1824.41|1824.84|1824.84|1824.88|1824.88|1824.41|1824.41|0
1645438430000|2022-02-21 10:13:50|1824.77|1824.77|1824.72|1824.72|1824.77|1824.77|1824.72|1824.72|0
1645438440000|2022-02-21 10:14:00|1824.42|1824.42|1824.42|1824.42|1824.42|1824.42|1824.42|1824.42|0
1645438460000|2022-02-21 10:14:20|1824.3|1824.3|1824.07|1824.07|1824.3|1824.3|1824.07|1824.07|0
1645438470000|2022-02-21 10:14:30|1823.83|1823.83|1823.83|1823.83|1823.83|1823.83|1823.83|1823.83|0
1645438530000|2022-02-21 10:15:30|1823.69|1823.69|1823.69|1823.69|1823.69|1823.69|1823.69|1823.69|0
1645438540000|2022-02-21 10:15:40|1823.54|1823.54|1823.54|1823.54|1823.54|1823.54|1823.54|1823.54|0
1645438560000|2022-02-21 10:16:00|1823.47|1823.47|1823.37|1823.37|1823.47|1823.47|1823.37|1823.37|0
1645438580000|2022-02-21 10:16:20|1823.15|1823.15|1823.01|1823.01|1823.15|1823.15|1823.01|1823.01|0
1645438600000|2022-02-21 10:16:40|1823.04|1823.04|1823.06|1823.06|1823.06|1823.06|1823.04|1823.04|0
1645438610000|2022-02-21 10:16:50|1823.19|1823.19|1823.19|1823.19|1823.19|1823.19|1823.19|1823.19|0
1645438620000|2022-02-21 10:17:00|1823.42|1823.42|1824.28|1824.28|1824.28|1824.28|1823.42|1823.42|0
1645438630000|2022-02-21 10:17:10|1824.48|1824.48|1824.48|1824.48|1824.48|1824.48|1824.48|1824.48|0
1645438640000|2022-02-21 10:17:20|1824.53|1824.53|1824.16|1824.16|1824.53|1824.53|1824.16|1824.16|0
1645438650000|2022-02-21 10:17:30|1824.11|1824.11|1824.16|1824.16|1824.16|1824.16|1824.11|1824.11|0
1645438660000|2022-02-21 10:17:40|1823.94|1823.94|1823.94|1823.94|1823.94|1823.94|1823.94|1823.94|0
1645438680000|2022-02-21 10:18:00|1823.91|1823.91|1823.91|1823.91|1823.91|1823.91|1823.91|1823.91|0
1645438690000|2022-02-21 10:18:10|1824.26|1824.26|1824.26|1824.26|1824.26|1824.26|1824.26|1824.26|0
1645438700000|2022-02-21 10:18:20|1824.11|1824.11|1824.11|1824.11|1824.11|1824.11|1824.11|1824.11|0
1645438710000|2022-02-21 10:18:30|1824.31|1824.31|1824.36|1824.36|1824.36|1824.36|1824.31|1824.31|0
1645438720000|2022-02-21 10:18:40|1824.22|1824.22|1824.34|1824.34|1824.34|1824.34|1824.22|1824.22|0
1645438740000|2022-02-21 10:19:00|1824.14|1824.14|1824.32|1824.32|1824.32|1824.32|1824.14|1824.14|0
1645438760000|2022-02-21 10:19:20|1824.25|1824.25|1824.25|1824.25|1824.25|1824.25|1824.25|1824.25|0
1645438770000|2022-02-21 10:19:30|1824.39|1824.39|1824.39|1824.39|1824.39|1824.39|1824.39|1824.39|0
1645438780000|2022-02-21 10:19:40|1824.34|1824.34|1824.41|1824.41|1824.41|1824.41|1824.34|1824.34|0
1645438800000|2022-02-21 10:20:00|1824.55|1824.55|1824.84|1824.84|1824.99|1824.99|1824.55|1824.55|0
1645438810000|2022-02-21 10:20:10|1824.96|1824.96|1824.84|1824.84|1824.96|1824.96|1824.84|1824.84|0
1645438820000|2022-02-21 10:20:20|1825.08|1825.08|1825.08|1825.08|1825.08|1825.08|1825.08|1825.08|0
1645438830000|2022-02-21 10:20:30|1825.11|1825.11|1825.11|1825.11|1825.11|1825.11|1825.11|1825.11|0
1645438860000|2022-02-21 10:21:00|1825.22|1825.22|1825.22|1825.22|1825.22|1825.22|1825.22|1825.22|0
1645438880000|2022-02-21 10:21:20|1825.34|1825.34|1824.98|1824.98|1825.34|1825.34|1824.98|1824.98|0
1645438910000|2022-02-21 10:21:50|1825.1|1825.1|1825.1|1825.1|1825.1|1825.1|1825.1|1825.1|0
1645438920000|2022-02-21 10:22:00|1825.12|1825.12|1825.12|1825.12|1825.12|1825.12|1825.12|1825.12|0
1645438930000|2022-02-21 10:22:10|1825.22|1825.22|1825.22|1825.22|1825.22|1825.22|1825.22|1825.22|0
1645438940000|2022-02-21 10:22:20|1825.15|1825.15|1825.08|1825.08|1825.15|1825.15|1825.08|1825.08|0
1645438950000|2022-02-21 10:22:30|1825.13|1825.13|1825.1|1825.1|1825.13|1825.13|1825.1|1825.1|0
1645438960000|2022-02-21 10:22:40|1825.06|1825.06|1825.06|1825.06|1825.06|1825.06|1825.06|1825.06|0
1645438990000|2022-02-21 10:23:10|1825.04|1825.04|1824.98|1824.98|1825.04|1825.04|1824.98|1824.98|0
1645439000000|2022-02-21 10:23:20|1825.1|1825.1|1824.37|1824.37|1825.15|1825.15|1824.25|1824.25|0
1645439010000|2022-02-21 10:23:30|1824.32|1824.32|1824.15|1824.15|1824.32|1824.32|1824.05|1824.05|0
1645439020000|2022-02-21 10:23:40|1824.12|1824.12|1823.99|1823.99|1824.13|1824.13|1823.99|1823.99|0
1645439030000|2022-02-21 10:23:50|1824.06|1824.06|1823.96|1823.96|1824.06|1824.06|1823.96|1823.96|0
1645439060000|2022-02-21 10:24:20|1824.08|1824.08|1824.08|1824.08|1824.08|1824.08|1824.08|1824.08|0
1645439080000|2022-02-21 10:24:40|1824|1824|1824|1824|1824|1824|1824|1824|0
1645439090000|2022-02-21 10:24:50|1824.12|1824.12|1824.21|1824.21|1824.21|1824.21|1824.12|1824.12|0
1645439140000|2022-02-21 10:25:40|1824.11|1824.11|1823.82|1823.82|1824.11|1824.11|1823.82|1823.82|0
1645439160000|2022-02-21 10:26:00|1823.7|1823.7|1823.58|1823.58|1823.7|1823.7|1823.58|1823.58|0
1645439190000|2022-02-21 10:26:30|1823.22|1823.22|1823.22|1823.22|1823.22|1823.22|1823.22|1823.22|0
1645439220000|2022-02-21 10:27:00|1823.12|1823.12|1823.12|1823.12|1823.12|1823.12|1823.12|1823.12|0
1645439230000|2022-02-21 10:27:10|1823.05|1823.05|1823.12|1823.12|1823.12|1823.12|1823.05|1823.05|0
1645439240000|2022-02-21 10:27:20|1823.35|1823.35|1823.47|1823.47|1823.47|1823.47|1823.35|1823.35|0
1645439260000|2022-02-21 10:27:40|1823.36|1823.36|1823.13|1823.13|1823.36|1823.36|1823.13|1823.13|0
1645439270000|2022-02-21 10:27:50|1823.09|1823.09|1823.09|1823.09|1823.09|1823.09|1823.09|1823.09|0
1645439290000|2022-02-21 10:28:10|1822.98|1822.98|1822.94|1822.94|1822.98|1822.98|1822.94|1822.94|0
1645439310000|2022-02-21 10:28:30|1822.87|1822.87|1822.87|1822.87|1822.87|1822.87|1822.87|1822.87|0
1645439350000|2022-02-21 10:29:10|1822.8|1822.8|1822.65|1822.65|1822.8|1822.8|1822.65|1822.65|0
1645439360000|2022-02-21 10:29:20|1822.63|1822.63|1822.63|1822.63|1822.63|1822.63|1822.63|1822.63|0
1645439370000|2022-02-21 10:29:30|1822.61|1822.61|1822.51|1822.51|1822.61|1822.61|1822.51|1822.51|0
1645439380000|2022-02-21 10:29:40|1822.19|1822.19|1822.19|1822.19|1822.19|1822.19|1822.19|1822.19|0
1645439390000|2022-02-21 10:29:50|1822.12|1822.12|1822.12|1822.12|1822.12|1822.12|1822.12|1822.12|0
1645439400000|2022-02-21 10:30:00|1822.02|1822.02|1821.73|1821.73|1822.02|1822.02|1821.6|1821.6|0
1645439410000|2022-02-21 10:30:10|1821.62|1821.62|1821.62|1821.62|1821.62|1821.62|1821.62|1821.62|0
1645439420000|2022-02-21 10:30:20|1821.56|1821.56|1821.59|1821.59|1821.59|1821.59|1821.5|1821.5|0
1645439430000|2022-02-21 10:30:30|1821.66|1821.66|1821.52|1821.52|1821.66|1821.66|1821.52|1821.52|0
1645439480000|2022-02-21 10:31:20|1821.45|1821.45|1821.38|1821.38|1821.45|1821.45|1821.38|1821.38|0
1645439490000|2022-02-21 10:31:30|1821.31|1821.31|1821.31|1821.31|1821.31|1821.31|1821.31|1821.31|0
1645439500000|2022-02-21 10:31:40|1821.38|1821.38|1821.41|1821.41|1821.41|1821.41|1821.38|1821.38|0
1645439510000|2022-02-21 10:31:50|1821.44|1821.44|1821.44|1821.44|1821.44|1821.44|1821.44|1821.44|0
1645439520000|2022-02-21 10:32:00|1821.38|1821.38|1821.4|1821.4|1821.4|1821.4|1821.38|1821.38|0
1645439540000|2022-02-21 10:32:20|1821.34|1821.34|1821.34|1821.34|1821.34|1821.34|1821.34|1821.34|0
1645439580000|2022-02-21 10:33:00|1821.47|1821.47|1821.47|1821.47|1821.47|1821.47|1821.47|1821.47|0
1645439600000|2022-02-21 10:33:20|1821.37|1821.37|1821.34|1821.34|1821.37|1821.37|1821.34|1821.34|0
1645439610000|2022-02-21 10:33:30|1821.21|1821.21|1821.15|1821.15|1821.21|1821.21|1821.15|1821.15|0
1645439620000|2022-02-21 10:33:40|1821.21|1821.21|1821.76|1821.76|1821.76|1821.76|1821.09|1821.09|0
1645439630000|2022-02-21 10:33:50|1822.2|1822.2|1822.8|1822.8|1822.91|1822.91|1822.2|1822.2|0
1645439640000|2022-02-21 10:34:00|1822.71|1822.71|1822.82|1822.82|1822.82|1822.82|1822.71|1822.71|0
1645439650000|2022-02-21 10:34:10|1822.89|1822.89|1822.94|1822.94|1822.94|1822.94|1822.89|1822.89|0
1645439660000|2022-02-21 10:34:20|1823.03|1823.03|1823.17|1823.17|1823.17|1823.17|1823.03|1823.03|0
1645439670000|2022-02-21 10:34:30|1823.23|1823.23|1823.23|1823.23|1823.23|1823.23|1823.23|1823.23|0
1645439680000|2022-02-21 10:34:40|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|0
1645439700000|2022-02-21 10:35:00|1823.45|1823.45|1823.45|1823.45|1823.45|1823.45|1823.45|1823.45|0
1645439710000|2022-02-21 10:35:10|1823.69|1823.69|1823.69|1823.69|1823.69|1823.69|1823.69|1823.69|0
1645439720000|2022-02-21 10:35:20|1823.62|1823.62|1823.62|1823.62|1823.62|1823.62|1823.62|1823.62|0
1645439740000|2022-02-21 10:35:40|1823.69|1823.69|1823.69|1823.69|1823.69|1823.69|1823.69|1823.69|0
1645439770000|2022-02-21 10:36:10|1823.66|1823.66|1823.66|1823.66|1823.66|1823.66|1823.66|1823.66|0
1645439790000|2022-02-21 10:36:30|1823.8|1823.8|1823.8|1823.8|1823.8|1823.8|1823.8|1823.8|0
1645439820000|2022-02-21 10:37:00|1824.01|1824.01|1824.01|1824.01|1824.01|1824.01|1824.01|1824.01|0
1645439830000|2022-02-21 10:37:10|1823.89|1823.89|1823.89|1823.89|1823.89|1823.89|1823.89|1823.89|0
1645439850000|2022-02-21 10:37:30|1823.96|1823.96|1823.96|1823.96|1823.96|1823.96|1823.96|1823.96|0
1645439860000|2022-02-21 10:37:40|1823.9|1823.9|1823.9|1823.9|1823.9|1823.9|1823.9|1823.9|0
1645439870000|2022-02-21 10:37:50|1823.83|1823.83|1823.83|1823.83|1823.83|1823.83|1823.83|1823.83|0
1645439880000|2022-02-21 10:38:00|1823.86|1823.86|1823.79|1823.79|1823.92|1823.92|1823.79|1823.79|0
1645439890000|2022-02-21 10:38:10|1823.82|1823.82|1823.82|1823.82|1823.82|1823.82|1823.82|1823.82|0
1645439930000|2022-02-21 10:38:50|1823.89|1823.89|1824.02|1824.02|1824.02|1824.02|1823.89|1823.89|0
1645439950000|2022-02-21 10:39:10|1824.16|1824.16|1824.37|1824.37|1824.37|1824.37|1824.16|1824.16|0
1645440000000|2022-02-21 10:40:00|1824.25|1824.25|1824.4|1824.4|1824.49|1824.49|1824.25|1824.25|0
1645440010000|2022-02-21 10:40:10|1824.35|1824.35|1824.42|1824.42|1824.47|1824.47|1824.35|1824.35|0
1645440020000|2022-02-21 10:40:20|1824.47|1824.47|1824.29|1824.29|1824.47|1824.47|1824.22|1824.22|0
1645440030000|2022-02-21 10:40:30|1824.17|1824.17|1824.22|1824.22|1824.22|1824.22|1824.17|1824.17|0
1645440050000|2022-02-21 10:40:50|1824.27|1824.27|1824.43|1824.43|1824.43|1824.43|1824.27|1824.27|0
1645440080000|2022-02-21 10:41:20|1824.46|1824.46|1824.53|1824.53|1824.53|1824.53|1824.46|1824.46|0
1645440100000|2022-02-21 10:41:40|1824.41|1824.41|1824.17|1824.17|1824.41|1824.41|1824.17|1824.17|0
1645440110000|2022-02-21 10:41:50|1824.13|1824.13|1824.17|1824.17|1824.17|1824.17|1824.13|1824.13|0
1645440130000|2022-02-21 10:42:10|1824.29|1824.29|1824.29|1824.29|1824.29|1824.29|1824.29|1824.29|0
1645440150000|2022-02-21 10:42:30|1824.35|1824.35|1824.35|1824.35|1824.35|1824.35|1824.35|1824.35|0
1645440180000|2022-02-21 10:43:00|1824.25|1824.25|1824.25|1824.25|1824.25|1824.25|1824.25|1824.25|0
1645440190000|2022-02-21 10:43:10|1824.15|1824.15|1823.88|1823.88|1824.15|1824.15|1823.88|1823.88|0
1645440200000|2022-02-21 10:43:20|1823.76|1823.76|1823.62|1823.62|1823.76|1823.76|1823.62|1823.62|0
1645440230000|2022-02-21 10:43:50|1823.5|1823.5|1823.5|1823.5|1823.5|1823.5|1823.5|1823.5|0
1645440240000|2022-02-21 10:44:00|1823.45|1823.45|1823.34|1823.34|1823.45|1823.45|1823.34|1823.34|0
1645440260000|2022-02-21 10:44:20|1823.3|1823.3|1823.51|1823.51|1823.51|1823.51|1823.23|1823.23|0
1645440270000|2022-02-21 10:44:30|1823.44|1823.44|1823.21|1823.21|1823.44|1823.44|1823.21|1823.21|0
1645440280000|2022-02-21 10:44:40|1823.19|1823.19|1822.95|1822.95|1823.19|1823.19|1822.95|1822.95|0
1645440290000|2022-02-21 10:44:50|1823.02|1823.02|1823.02|1823.02|1823.02|1823.02|1823.02|1823.02|0
1645440300000|2022-02-21 10:45:00|1822.95|1822.95|1822.71|1822.71|1822.95|1822.95|1822.71|1822.71|0
1645440310000|2022-02-21 10:45:10|1822.59|1822.59|1822.47|1822.47|1822.59|1822.59|1822.47|1822.47|0
1645440330000|2022-02-21 10:45:30|1822.54|1822.54|1822.54|1822.54|1822.54|1822.54|1822.54|1822.54|0
1645440340000|2022-02-21 10:45:40|1822.61|1822.61|1822.83|1822.83|1822.86|1822.86|1822.61|1822.61|0
1645440350000|2022-02-21 10:45:50|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|0
1645440360000|2022-02-21 10:46:00|1822.69|1822.69|1822.66|1822.66|1822.69|1822.69|1822.66|1822.66|0
1645440390000|2022-02-21 10:46:30|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|0
1645440400000|2022-02-21 10:46:40|1823.01|1823.01|1823.13|1823.13|1823.13|1823.13|1823.01|1823.01|0
1645440410000|2022-02-21 10:46:50|1823.1|1823.1|1822.87|1822.87|1823.12|1823.12|1822.84|1822.84|0
1645440420000|2022-02-21 10:47:00|1822.77|1822.77|1822.99|1822.99|1822.99|1822.99|1822.77|1822.77|0
1645440430000|2022-02-21 10:47:10|1822.95|1822.95|1822.99|1822.99|1822.99|1822.99|1822.95|1822.95|0
1645440440000|2022-02-21 10:47:20|1823.03|1823.03|1822.98|1822.98|1823.03|1823.03|1822.98|1822.98|0
1645440450000|2022-02-21 10:47:30|1822.96|1822.96|1823.01|1823.01|1823.01|1823.01|1822.96|1822.96|0
1645440460000|2022-02-21 10:47:40|1822.79|1822.79|1822.51|1822.51|1822.79|1822.79|1822.51|1822.51|0
1645440470000|2022-02-21 10:47:50|1822.44|1822.44|1822.44|1822.44|1822.44|1822.44|1822.44|1822.44|0
1645440480000|2022-02-21 10:48:00|1822.34|1822.34|1822.34|1822.34|1822.34|1822.34|1822.34|1822.34|0
1645440490000|2022-02-21 10:48:10|1822.57|1822.57|1822.12|1822.12|1822.57|1822.57|1822.12|1822.12|0
1645440520000|2022-02-21 10:48:40|1822.36|1822.36|1822.51|1822.51|1822.68|1822.68|1822.36|1822.36|0
1645440530000|2022-02-21 10:48:50|1822.58|1822.58|1822.88|1822.88|1822.88|1822.88|1822.58|1822.58|0
1645440540000|2022-02-21 10:49:00|1822.83|1822.83|1822.76|1822.76|1822.83|1822.83|1822.76|1822.76|0
1645440550000|2022-02-21 10:49:10|1822.64|1822.64|1822.64|1822.64|1822.64|1822.64|1822.64|1822.64|0
1645440610000|2022-02-21 10:50:10|1822.46|1822.46|1822.46|1822.46|1822.46|1822.46|1822.46|1822.46|0
1645440620000|2022-02-21 10:50:20|1822.39|1822.39|1822.39|1822.39|1822.39|1822.39|1822.39|1822.39|0
1645440650000|2022-02-21 10:50:50|1822.06|1822.06|1821.58|1821.58|1822.06|1822.06|1821.58|1821.58|0
1645440690000|2022-02-21 10:51:30|1821.54|1821.54|1821.49|1821.49|1821.56|1821.56|1821.49|1821.49|0
1645440700000|2022-02-21 10:51:40|1821.42|1821.42|1821.37|1821.37|1821.42|1821.42|1821.37|1821.37|0
1645440720000|2022-02-21 10:52:00|1821.3|1821.3|1821.3|1821.3|1821.3|1821.3|1821.3|1821.3|0
1645440730000|2022-02-21 10:52:10|1821.19|1821.19|1821.19|1821.19|1821.19|1821.19|1821.19|1821.19|0
1645440740000|2022-02-21 10:52:20|1821.16|1821.16|1821.16|1821.16|1821.16|1821.16|1821.13|1821.13|0
1645440750000|2022-02-21 10:52:30|1821.03|1821.03|1820.87|1820.87|1821.03|1821.03|1820.87|1820.87|0
1645440760000|2022-02-21 10:52:40|1820.93|1820.93|1820.93|1820.93|1820.93|1820.93|1820.93|1820.93|0
1645440780000|2022-02-21 10:53:00|1820.9|1820.9|1820.9|1820.9|1820.9|1820.9|1820.9|1820.9|0
1645440810000|2022-02-21 10:53:30|1820.93|1820.93|1820.88|1820.88|1820.93|1820.93|1820.88|1820.88|0
1645440830000|2022-02-21 10:53:50|1820.95|1820.95|1820.95|1820.95|1820.95|1820.95|1820.95|1820.95|0
1645440850000|2022-02-21 10:54:10|1820.85|1820.85|1820.79|1820.79|1820.85|1820.85|1820.79|1820.79|0
1645440860000|2022-02-21 10:54:20|1820.75|1820.75|1820.75|1820.75|1820.75|1820.75|1820.75|1820.75|0
1645440890000|2022-02-21 10:54:50|1820.88|1820.88|1820.94|1820.94|1820.94|1820.94|1820.88|1820.88|0
1645440900000|2022-02-21 10:55:00|1821.07|1821.07|1821.14|1821.14|1821.14|1821.14|1821.07|1821.07|0
1645440930000|2022-02-21 10:55:30|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|0
1645440950000|2022-02-21 10:55:50|1821.03|1821.03|1821.03|1821.03|1821.03|1821.03|1821.03|1821.03|0
1645440970000|2022-02-21 10:56:10|1821.14|1821.14|1821.14|1821.14|1821.14|1821.14|1821.14|1821.14|0
1645440980000|2022-02-21 10:56:20|1821.19|1821.19|1821.19|1821.19|1821.19|1821.19|1821.19|1821.19|0
1645440990000|2022-02-21 10:56:30|1821.13|1821.13|1821.13|1821.13|1821.13|1821.13|1821.13|1821.13|0
1645441000000|2022-02-21 10:56:40|1821.34|1821.34|1821.34|1821.34|1821.34|1821.34|1821.34|1821.34|0
1645441010000|2022-02-21 10:56:50|1820.98|1820.98|1820.98|1820.98|1820.98|1820.98|1820.98|1820.98|0
1645441020000|2022-02-21 10:57:00|1821.05|1821.05|1821.05|1821.05|1821.05|1821.05|1821.05|1821.05|0
1645441030000|2022-02-21 10:57:10|1821.2|1821.2|1821.15|1821.15|1821.2|1821.2|1821.15|1821.15|0
1645441050000|2022-02-21 10:57:30|1821.01|1821.01|1821.05|1821.05|1821.05|1821.05|1821.01|1821.01|0
1645441080000|2022-02-21 10:58:00|1821.08|1821.08|1821.12|1821.12|1821.12|1821.12|1821.08|1821.08|0
1645441100000|2022-02-21 10:58:20|1821.26|1821.26|1821.26|1821.26|1821.26|1821.26|1821.26|1821.26|0
1645441110000|2022-02-21 10:58:30|1821.19|1821.19|1820.81|1820.81|1821.19|1821.19|1820.81|1820.81|0
1645441120000|2022-02-21 10:58:40|1820.76|1820.76|1820.76|1820.76|1820.76|1820.76|1820.76|1820.76|0
1645441130000|2022-02-21 10:58:50|1820.74|1820.74|1820.39|1820.39|1820.76|1820.76|1820.39|1820.39|0
1645441140000|2022-02-21 10:59:00|1820.37|1820.37|1820.01|1820.01|1820.37|1820.37|1820.01|1820.01|0
1645441150000|2022-02-21 10:59:10|1820.13|1820.13|1820.05|1820.05|1820.13|1820.13|1820.05|1820.05|0
1645441160000|2022-02-21 10:59:20|1819.95|1819.95|1819.81|1819.81|1819.95|1819.95|1819.81|1819.81|0
1645441170000|2022-02-21 10:59:30|1819.72|1819.72|1819.72|1819.72|1819.72|1819.72|1819.72|1819.72|0
1645441200000|2022-02-21 11:00:00|1819.75|1819.75|1819.79|1819.79|1819.79|1819.79|1819.75|1819.75|0
1645441210000|2022-02-21 11:00:10|1819.91|1819.91|1819.89|1819.89|1819.91|1819.91|1819.89|1819.89|0
1645441220000|2022-02-21 11:00:20|1819.92|1819.92|1819.89|1819.89|1819.92|1819.92|1819.89|1819.89|0
1645441240000|2022-02-21 11:00:40|1819.91|1819.91|1819.91|1819.91|1819.91|1819.91|1819.91|1819.91|0
1645441250000|2022-02-21 11:00:50|1819.97|1819.97|1819.97|1819.97|1819.97|1819.97|1819.97|1819.97|0
1645441270000|2022-02-21 11:01:10|1819.75|1819.75|1819.75|1819.75|1819.75|1819.75|1819.75|1819.75|0
1645441280000|2022-02-21 11:01:20|1820.08|1820.08|1820.08|1820.08|1820.08|1820.08|1820.08|1820.08|0
1645441310000|2022-02-21 11:01:50|1820.14|1820.14|1820.14|1820.14|1820.14|1820.14|1820.14|1820.14|0
1645441330000|2022-02-21 11:02:10|1820.18|1820.18|1820.15|1820.15|1820.23|1820.23|1820.04|1820.04|0
1645441340000|2022-02-21 11:02:20|1820.26|1820.26|1820.28|1820.28|1820.31|1820.31|1820.26|1820.26|0
1645441350000|2022-02-21 11:02:30|1820.37|1820.37|1820.51|1820.51|1820.51|1820.51|1820.37|1820.37|0
1645441360000|2022-02-21 11:02:40|1820.49|1820.49|1820.49|1820.49|1820.49|1820.49|1820.49|1820.49|0
1645441370000|2022-02-21 11:02:50|1820.55|1820.55|1820.58|1820.58|1820.58|1820.58|1820.55|1820.55|0
1645441380000|2022-02-21 11:03:00|1820.82|1820.82|1820.88|1820.88|1820.88|1820.88|1820.82|1820.82|0
1645441390000|2022-02-21 11:03:10|1820.94|1820.94|1821.42|1821.42|1821.42|1821.42|1820.94|1820.94|0
1645441400000|2022-02-21 11:03:20|1821.3|1821.3|1821.21|1821.21|1821.3|1821.3|1821.21|1821.21|0
1645441420000|2022-02-21 11:03:40|1821.07|1821.07|1821.04|1821.04|1821.07|1821.07|1821.04|1821.04|0
1645441450000|2022-02-21 11:04:10|1820.94|1820.94|1820.94|1820.94|1820.94|1820.94|1820.94|1820.94|0
1645441460000|2022-02-21 11:04:20|1820.97|1820.97|1820.97|1820.97|1820.97|1820.97|1820.97|1820.97|0
1645441470000|2022-02-21 11:04:30|1821.01|1821.01|1821.01|1821.01|1821.01|1821.01|1821.01|1821.01|0
1645441480000|2022-02-21 11:04:40|1821.47|1821.47|1821.47|1821.47|1821.47|1821.47|1821.47|1821.47|0
1645441490000|2022-02-21 11:04:50|1821.5|1821.5|1821.66|1821.66|1821.66|1821.66|1821.5|1821.5|0
1645441500000|2022-02-21 11:05:00|1821.61|1821.61|1821.49|1821.49|1821.61|1821.61|1821.49|1821.49|0
1645441520000|2022-02-21 11:05:20|1821.59|1821.59|1821.59|1821.59|1821.59|1821.59|1821.59|1821.59|0
1645441540000|2022-02-21 11:05:40|1821.64|1821.64|1821.46|1821.46|1821.75|1821.75|1821.46|1821.46|0
1645441550000|2022-02-21 11:05:50|1821.43|1821.43|1821.43|1821.43|1821.43|1821.43|1821.43|1821.43|0
1645441560000|2022-02-21 11:06:00|1821.37|1821.37|1821.3|1821.3|1821.37|1821.37|1821.3|1821.3|0
1645441580000|2022-02-21 11:06:20|1821.42|1821.42|1821.42|1821.42|1821.42|1821.42|1821.42|1821.42|0
1645441620000|2022-02-21 11:07:00|1821.32|1821.32|1821.23|1821.23|1821.32|1821.32|1821.23|1821.23|0
1645441630000|2022-02-21 11:07:10|1821.35|1821.35|1821.35|1821.35|1821.35|1821.35|1821.35|1821.35|0
1645441660000|2022-02-21 11:07:40|1821.11|1821.11|1821.11|1821.11|1821.11|1821.11|1821.11|1821.11|0
1645441670000|2022-02-21 11:07:50|1821.03|1821.03|1821.03|1821.03|1821.03|1821.03|1820.96|1820.96|0
1645441690000|2022-02-21 11:08:10|1821|1821|1820.93|1820.93|1821.15|1821.15|1820.93|1820.93|0
1645441710000|2022-02-21 11:08:30|1821.18|1821.18|1821.18|1821.18|1821.18|1821.18|1821.18|1821.18|0
1645441730000|2022-02-21 11:08:50|1821.12|1821.12|1821.27|1821.27|1821.27|1821.27|1821.12|1821.12|0
1645441750000|2022-02-21 11:09:10|1821.33|1821.33|1821.33|1821.33|1821.33|1821.33|1821.33|1821.33|0
1645441760000|2022-02-21 11:09:20|1821.31|1821.31|1821.31|1821.31|1821.33|1821.33|1821.31|1821.31|0
1645441790000|2022-02-21 11:09:50|1821.29|1821.29|1821.21|1821.21|1821.29|1821.29|1821.13|1821.13|0
1645441820000|2022-02-21 11:10:20|1821.33|1821.33|1821.33|1821.33|1821.33|1821.33|1821.33|1821.33|0
1645441830000|2022-02-21 11:10:30|1821.38|1821.38|1821.38|1821.38|1821.38|1821.38|1821.38|1821.38|0
1645441850000|2022-02-21 11:10:50|1821.35|1821.35|1821.11|1821.11|1821.35|1821.35|1821.11|1821.11|0
1645441860000|2022-02-21 11:11:00|1821.24|1821.24|1821.04|1821.04|1821.24|1821.24|1821.04|1821.04|0
1645441870000|2022-02-21 11:11:10|1820.93|1820.93|1822|1822|1822.04|1822.04|1820.93|1820.93|0
1645441880000|2022-02-21 11:11:20|1822.07|1822.07|1821.88|1821.88|1822.07|1822.07|1821.88|1821.88|0
1645441890000|2022-02-21 11:11:30|1821.99|1821.99|1821.99|1821.99|1821.99|1821.99|1821.99|1821.99|0
1645441900000|2022-02-21 11:11:40|1821.88|1821.88|1821.88|1821.88|1821.88|1821.88|1821.88|1821.88|0
1645441910000|2022-02-21 11:11:50|1821.9|1821.9|1821.92|1821.92|1821.92|1821.92|1821.9|1821.9|0
1645441930000|2022-02-21 11:12:10|1821.86|1821.86|1821.86|1821.86|1821.86|1821.86|1821.86|1821.86|0
1645441940000|2022-02-21 11:12:20|1821.79|1821.79|1821.79|1821.79|1821.79|1821.79|1821.79|1821.79|0
1645441990000|2022-02-21 11:13:10|1821.86|1821.86|1821.91|1821.91|1821.91|1821.91|1821.86|1821.86|0
1645442000000|2022-02-21 11:13:20|1822.01|1822.01|1822.01|1822.01|1822.01|1822.01|1822.01|1822.01|0
1645442010000|2022-02-21 11:13:30|1822.03|1822.03|1822.03|1822.03|1822.03|1822.03|1822.03|1822.03|0
1645442020000|2022-02-21 11:13:40|1821.96|1821.96|1821.8|1821.8|1821.96|1821.96|1821.8|1821.8|0
1645442030000|2022-02-21 11:13:50|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|0
1645442060000|2022-02-21 11:14:20|1821.77|1821.77|1821.61|1821.61|1821.77|1821.77|1821.61|1821.61|0
1645442090000|2022-02-21 11:14:50|1821.54|1821.54|1821.54|1821.54|1821.67|1821.67|1821.54|1821.54|0
1645442100000|2022-02-21 11:15:00|1821.48|1821.48|1820.9|1820.9|1821.48|1821.48|1820.9|1820.9|0
1645442110000|2022-02-21 11:15:10|1820.87|1820.87|1820.87|1820.87|1820.87|1820.87|1820.87|1820.87|0
1645442120000|2022-02-21 11:15:20|1820.78|1820.78|1821.02|1821.02|1821.02|1821.02|1820.78|1820.78|0
1645442160000|2022-02-21 11:16:00|1821.1|1821.1|1821.1|1821.1|1821.1|1821.1|1821.1|1821.1|0
1645442170000|2022-02-21 11:16:10|1821.04|1821.04|1821|1821|1821.04|1821.04|1821|1821|0
1645442180000|2022-02-21 11:16:20|1820.9|1820.9|1820.78|1820.78|1820.9|1820.9|1820.78|1820.78|0
1645442200000|2022-02-21 11:16:40|1820.84|1820.84|1820.84|1820.84|1820.84|1820.84|1820.84|1820.84|0
1645442210000|2022-02-21 11:16:50|1820.96|1820.96|1820.89|1820.89|1820.96|1820.96|1820.89|1820.89|0
1645442230000|2022-02-21 11:17:10|1820.96|1820.96|1820.96|1820.96|1820.96|1820.96|1820.96|1820.96|0
1645442260000|2022-02-21 11:17:40|1820.75|1820.75|1820.72|1820.72|1820.75|1820.75|1820.72|1820.72|0
1645442270000|2022-02-21 11:17:50|1820.67|1820.67|1819.78|1819.78|1820.67|1820.67|1819.64|1819.64|0
1645442280000|2022-02-21 11:18:00|1819.69|1819.69|1819.69|1819.69|1819.69|1819.69|1819.69|1819.69|0
1645442300000|2022-02-21 11:18:20|1819.66|1819.66|1819.73|1819.73|1819.73|1819.73|1819.66|1819.66|0
1645442330000|2022-02-21 11:18:50|1819.97|1819.97|1820.14|1820.14|1820.28|1820.28|1819.97|1819.97|0
1645442340000|2022-02-21 11:19:00|1820.16|1820.16|1820.16|1820.16|1820.16|1820.16|1820.16|1820.16|0
1645442360000|2022-02-21 11:19:20|1820.09|1820.09|1820.04|1820.04|1820.09|1820.09|1820.04|1820.04|0
1645442380000|2022-02-21 11:19:40|1820.09|1820.09|1819.81|1819.81|1820.09|1820.09|1819.81|1819.81|0
1645442390000|2022-02-21 11:19:50|1819.7|1819.7|1820.79|1820.79|1820.86|1820.86|1819.7|1819.7|0
1645442410000|2022-02-21 11:20:10|1820.82|1820.82|1820.84|1820.84|1820.84|1820.84|1820.82|1820.82|0
1645442420000|2022-02-21 11:20:20|1820.96|1820.96|1820.89|1820.89|1820.96|1820.96|1820.89|1820.89|0
1645442430000|2022-02-21 11:20:30|1820.98|1820.98|1821.07|1821.07|1821.07|1821.07|1820.98|1820.98|0
1645442460000|2022-02-21 11:21:00|1821.21|1821.21|1821.21|1821.21|1821.21|1821.21|1821.21|1821.21|0
1645442470000|2022-02-21 11:21:10|1821.33|1821.33|1821.33|1821.33|1821.33|1821.33|1821.33|1821.33|0
1645442480000|2022-02-21 11:21:20|1821.4|1821.4|1821.4|1821.4|1821.4|1821.4|1821.33|1821.33|0
1645442490000|2022-02-21 11:21:30|1821.67|1821.67|1821.67|1821.67|1821.67|1821.67|1821.67|1821.67|0
1645442500000|2022-02-21 11:21:40|1821.74|1821.74|1821.85|1821.85|1821.85|1821.85|1821.74|1821.74|0
1645442510000|2022-02-21 11:21:50|1821.91|1821.91|1822.26|1822.26|1822.26|1822.26|1821.91|1821.91|0
1645442520000|2022-02-21 11:22:00|1822.34|1822.34|1822.83|1822.83|1822.83|1822.83|1822.34|1822.34|0
1645442530000|2022-02-21 11:22:10|1822.71|1822.71|1822.37|1822.37|1822.71|1822.71|1822.37|1822.37|0
1645442540000|2022-02-21 11:22:20|1822.3|1822.3|1822.3|1822.3|1822.3|1822.3|1822.3|1822.3|0
1645442550000|2022-02-21 11:22:30|1822.32|1822.32|1822.03|1822.03|1822.45|1822.45|1822.03|1822.03|0
1645442560000|2022-02-21 11:22:40|1822.17|1822.17|1822.1|1822.1|1822.17|1822.17|1822.1|1822.1|0
1645442570000|2022-02-21 11:22:50|1822.04|1822.04|1822.08|1822.08|1822.08|1822.08|1822.04|1822.04|0
1645442590000|2022-02-21 11:23:10|1822.13|1822.13|1822.13|1822.13|1822.13|1822.13|1822.13|1822.13|0
1645442620000|2022-02-21 11:23:40|1821.94|1821.94|1822|1822|1822.07|1822.07|1821.94|1821.94|0
1645442660000|2022-02-21 11:24:20|1822.09|1822.09|1822.09|1822.09|1822.09|1822.09|1822.09|1822.09|0
1645442680000|2022-02-21 11:24:40|1821.96|1821.96|1822.05|1822.05|1822.09|1822.09|1821.96|1821.96|0
1645442730000|2022-02-21 11:25:30|1822.17|1822.17|1822.17|1822.17|1822.17|1822.17|1822.17|1822.17|0
1645442750000|2022-02-21 11:25:50|1822.29|1822.29|1822.54|1822.54|1822.65|1822.65|1822.29|1822.29|0
1645442770000|2022-02-21 11:26:10|1822.66|1822.66|1822.58|1822.58|1822.76|1822.76|1822.58|1822.58|0
1645442790000|2022-02-21 11:26:30|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|0
1645442810000|2022-02-21 11:26:50|1822.57|1822.57|1822.57|1822.57|1822.57|1822.57|1822.57|1822.57|0
1645442820000|2022-02-21 11:27:00|1822.53|1822.53|1822.53|1822.53|1822.53|1822.53|1822.53|1822.53|0
1645442830000|2022-02-21 11:27:10|1822.49|1822.49|1822.44|1822.44|1822.49|1822.49|1822.44|1822.44|0
1645442840000|2022-02-21 11:27:20|1822.39|1822.39|1821.55|1821.55|1822.39|1822.39|1821.55|1821.55|0
1645442850000|2022-02-21 11:27:30|1821.49|1821.49|1821.49|1821.49|1821.49|1821.49|1821.49|1821.49|0
1645442870000|2022-02-21 11:27:50|1821.39|1821.39|1821.34|1821.34|1821.39|1821.39|1821.34|1821.34|0
1645442880000|2022-02-21 11:28:00|1821.22|1821.22|1821.34|1821.34|1821.34|1821.34|1821.22|1821.22|0
1645442890000|2022-02-21 11:28:10|1821.29|1821.29|1821.29|1821.29|1821.29|1821.29|1821.29|1821.29|0
1645442920000|2022-02-21 11:28:40|1821.25|1821.25|1821.14|1821.14|1821.25|1821.25|1821.14|1821.14|0
1645442930000|2022-02-21 11:28:50|1821.1|1821.1|1820.91|1820.91|1821.1|1821.1|1820.91|1820.91|0
1645442940000|2022-02-21 11:29:00|1820.84|1820.84|1821.03|1821.03|1821.03|1821.03|1820.84|1820.84|0
1645442950000|2022-02-21 11:29:10|1820.96|1820.96|1821.08|1821.08|1821.08|1821.08|1820.96|1820.96|0
1645442960000|2022-02-21 11:29:20|1821.1|1821.1|1821|1821|1821.1|1821.1|1821|1821|0
1645442980000|2022-02-21 11:29:40|1821.03|1821.03|1821.03|1821.03|1821.03|1821.03|1821.03|1821.03|0
1645443000000|2022-02-21 11:30:00|1820.98|1820.98|1820.84|1820.84|1820.98|1820.98|1820.84|1820.84|0
1645443040000|2022-02-21 11:30:40|1820.77|1820.77|1820.77|1820.77|1820.77|1820.77|1820.77|1820.77|0
1645443050000|2022-02-21 11:30:50|1820.75|1820.75|1820.66|1820.66|1820.75|1820.75|1820.66|1820.66|0
1645443060000|2022-02-21 11:31:00|1820.45|1820.45|1820.23|1820.23|1820.45|1820.45|1820.23|1820.23|0
1645443080000|2022-02-21 11:31:20|1820.16|1820.16|1819.92|1819.92|1820.16|1820.16|1819.92|1819.92|0
1645443100000|2022-02-21 11:31:40|1819.89|1819.89|1819.89|1819.89|1819.89|1819.89|1819.89|1819.89|0
1645443110000|2022-02-21 11:31:50|1819.77|1819.77|1819.77|1819.77|1819.77|1819.77|1819.77|1819.77|0
1645443120000|2022-02-21 11:32:00|1819.89|1819.89|1819.78|1819.78|1819.89|1819.89|1819.76|1819.76|0
1645443130000|2022-02-21 11:32:10|1819.54|1819.54|1819.54|1819.54|1819.54|1819.54|1819.54|1819.54|0
1645443150000|2022-02-21 11:32:30|1819.61|1819.61|1819.49|1819.49|1819.61|1819.61|1819.49|1819.49|0
1645443170000|2022-02-21 11:32:50|1819.42|1819.42|1819.32|1819.32|1819.42|1819.42|1819.32|1819.32|0
1645443210000|2022-02-21 11:33:30|1819.17|1819.17|1819.12|1819.12|1819.17|1819.17|1819.12|1819.12|0
1645443220000|2022-02-21 11:33:40|1819.04|1819.04|1819.03|1819.03|1819.12|1819.12|1819.03|1819.03|0
1645443240000|2022-02-21 11:34:00|1818.79|1818.79|1818.74|1818.74|1818.79|1818.79|1818.74|1818.74|0
1645443250000|2022-02-21 11:34:10|1818.71|1818.71|1818.64|1818.64|1818.71|1818.71|1818.64|1818.64|0
1645443270000|2022-02-21 11:34:30|1818.53|1818.53|1818.41|1818.41|1818.53|1818.53|1818.41|1818.41|0
1645443300000|2022-02-21 11:35:00|1818.09|1818.09|1818.09|1818.09|1818.09|1818.09|1818.09|1818.09|0
1645443320000|2022-02-21 11:35:20|1818.05|1818.05|1818.05|1818.05|1818.05|1818.05|1818.05|1818.05|0
1645443340000|2022-02-21 11:35:40|1818.19|1818.19|1818.83|1818.83|1818.83|1818.83|1818.19|1818.19|0
1645443360000|2022-02-21 11:36:00|1818.81|1818.81|1818.67|1818.67|1818.88|1818.88|1818.67|1818.67|0
1645443370000|2022-02-21 11:36:10|1818.72|1818.72|1818.46|1818.46|1818.72|1818.72|1818.46|1818.46|0
1645443380000|2022-02-21 11:36:20|1818.51|1818.51|1818.54|1818.54|1818.54|1818.54|1818.51|1818.51|0
1645443390000|2022-02-21 11:36:30|1818.65|1818.65|1818.65|1818.65|1818.65|1818.65|1818.65|1818.65|0
1645443410000|2022-02-21 11:36:50|1818.68|1818.68|1818.8|1818.8|1818.8|1818.8|1818.68|1818.68|0
1645443420000|2022-02-21 11:37:00|1818.82|1818.82|1818.94|1818.94|1818.94|1818.94|1818.82|1818.82|0
1645443430000|2022-02-21 11:37:10|1819.06|1819.06|1819.06|1819.06|1819.06|1819.06|1819.06|1819.06|0
1645443440000|2022-02-21 11:37:20|1819.11|1819.11|1819.18|1819.18|1819.18|1819.18|1819.09|1819.09|0
1645443450000|2022-02-21 11:37:30|1819.12|1819.12|1819.18|1819.18|1819.18|1819.18|1819.12|1819.12|0
1645443460000|2022-02-21 11:37:40|1819.06|1819.06|1819.06|1819.06|1819.06|1819.06|1819.06|1819.06|0
1645443470000|2022-02-21 11:37:50|1818.99|1818.99|1818.99|1818.99|1818.99|1818.99|1818.99|1818.99|0
1645443480000|2022-02-21 11:38:00|1818.86|1818.86|1818.55|1818.55|1818.86|1818.86|1818.55|1818.55|0
1645443490000|2022-02-21 11:38:10|1818.48|1818.48|1818.41|1818.41|1818.48|1818.48|1818.41|1818.41|0
1645443520000|2022-02-21 11:38:40|1818.53|1818.53|1818.53|1818.53|1818.53|1818.53|1818.53|1818.53|0
1645443530000|2022-02-21 11:38:50|1818.63|1818.63|1818.63|1818.63|1818.63|1818.63|1818.63|1818.63|0
1645443540000|2022-02-21 11:39:00|1818.6|1818.6|1818.69|1818.69|1818.69|1818.69|1818.57|1818.57|0
1645443560000|2022-02-21 11:39:20|1818.77|1818.77|1818.73|1818.73|1818.77|1818.77|1818.73|1818.73|0
1645443610000|2022-02-21 11:40:10|1818.66|1818.66|1818.47|1818.47|1818.66|1818.66|1818.47|1818.47|0
1645443620000|2022-02-21 11:40:20|1818.34|1818.34|1818.29|1818.29|1818.34|1818.34|1818.29|1818.29|0
1645443630000|2022-02-21 11:40:30|1818.17|1818.17|1818.14|1818.14|1818.17|1818.17|1818.14|1818.14|0
1645443640000|2022-02-21 11:40:40|1818.1|1818.1|1818.07|1818.07|1818.1|1818.1|1818.07|1818.07|0
1645443660000|2022-02-21 11:41:00|1817.95|1817.95|1817.83|1817.83|1817.95|1817.95|1817.83|1817.83|0
1645443680000|2022-02-21 11:41:20|1817.71|1817.71|1817.71|1817.71|1817.71|1817.71|1817.71|1817.71|0
1645443690000|2022-02-21 11:41:30|1817.81|1817.81|1817.76|1817.76|1817.81|1817.81|1817.76|1817.76|0
1645443700000|2022-02-21 11:41:40|1817.65|1817.65|1817.65|1817.65|1817.65|1817.65|1817.65|1817.65|0
1645443710000|2022-02-21 11:41:50|1817.31|1817.31|1817.31|1817.31|1817.31|1817.31|1817.31|1817.31|0
1645443720000|2022-02-21 11:42:00|1817.34|1817.34|1817.38|1817.38|1817.38|1817.38|1817.34|1817.34|0
1645443740000|2022-02-21 11:42:20|1817.26|1817.26|1817.26|1817.26|1817.26|1817.26|1817.26|1817.26|0
1645443750000|2022-02-21 11:42:30|1817.19|1817.19|1817.19|1817.19|1817.19|1817.19|1817.19|1817.19|0
1645443770000|2022-02-21 11:42:50|1817.26|1817.26|1817.03|1817.03|1817.26|1817.26|1816.86|1816.86|0
1645443780000|2022-02-21 11:43:00|1816.93|1816.93|1816.93|1816.93|1816.93|1816.93|1816.86|1816.86|0
1645443820000|2022-02-21 11:43:40|1816.86|1816.86|1817.74|1817.74|1817.74|1817.74|1816.86|1816.86|0
1645443830000|2022-02-21 11:43:50|1817.84|1817.84|1817.69|1817.69|1817.9|1817.9|1817.69|1817.69|0
1645443840000|2022-02-21 11:44:00|1817.76|1817.76|1817.67|1817.67|1817.76|1817.76|1817.64|1817.64|0
1645443880000|2022-02-21 11:44:40|1817.45|1817.45|1817.19|1817.19|1817.45|1817.45|1817.19|1817.19|0
1645443890000|2022-02-21 11:44:50|1817.26|1817.26|1817.26|1817.26|1817.26|1817.26|1817.26|1817.26|0
1645443900000|2022-02-21 11:45:00|1817.32|1817.32|1817.39|1817.39|1817.39|1817.39|1817.32|1817.32|0
1645443910000|2022-02-21 11:45:10|1817.41|1817.41|1817.41|1817.41|1817.41|1817.41|1817.41|1817.41|0
1645443920000|2022-02-21 11:45:20|1817.64|1817.64|1817.64|1817.64|1817.64|1817.64|1817.64|1817.64|0
1645443930000|2022-02-21 11:45:30|1817.67|1817.67|1817.7|1817.7|1817.7|1817.7|1817.67|1817.67|0
1645443940000|2022-02-21 11:45:40|1817.91|1817.91|1817.91|1817.91|1817.91|1817.91|1817.91|1817.91|0
1645443960000|2022-02-21 11:46:00|1818.13|1818.13|1818.13|1818.13|1818.13|1818.13|1818.13|1818.13|0
1645444000000|2022-02-21 11:46:40|1818.22|1818.22|1818.2|1818.2|1818.32|1818.32|1818.13|1818.13|0
1645444010000|2022-02-21 11:46:50|1818.27|1818.27|1818.29|1818.29|1818.29|1818.29|1818.27|1818.27|0
1645444020000|2022-02-21 11:47:00|1818.35|1818.35|1818.45|1818.45|1818.47|1818.47|1818.35|1818.35|0
1645444050000|2022-02-21 11:47:30|1818.54|1818.54|1818.54|1818.54|1818.54|1818.54|1818.54|1818.54|0
1645444080000|2022-02-21 11:48:00|1818.61|1818.61|1818.61|1818.61|1818.61|1818.61|1818.61|1818.61|0
1645444090000|2022-02-21 11:48:10|1818.75|1818.75|1818.75|1818.75|1818.75|1818.75|1818.75|1818.75|0
1645444150000|2022-02-21 11:49:10|1818.87|1818.87|1818.87|1818.87|1818.87|1818.87|1818.87|1818.87|0
1645444190000|2022-02-21 11:49:50|1818.81|1818.81|1818.84|1818.84|1818.84|1818.84|1818.81|1818.81|0
1645444200000|2022-02-21 11:50:00|1818.75|1818.75|1818.75|1818.75|1818.75|1818.75|1818.75|1818.75|0
1645444220000|2022-02-21 11:50:20|1818.82|1818.82|1819.26|1819.26|1819.26|1819.26|1818.82|1818.82|0
1645444230000|2022-02-21 11:50:30|1819.38|1819.38|1819.62|1819.62|1819.62|1819.62|1819.38|1819.38|0
1645444250000|2022-02-21 11:50:50|1819.64|1819.64|1819.79|1819.79|1819.79|1819.79|1819.64|1819.64|0
1645444260000|2022-02-21 11:51:00|1819.9|1819.9|1819.9|1819.9|1819.9|1819.9|1819.9|1819.9|0
1645444270000|2022-02-21 11:51:10|1819.78|1819.78|1819.66|1819.66|1819.78|1819.78|1819.66|1819.66|0
1645444280000|2022-02-21 11:51:20|1819.54|1819.54|1819.54|1819.54|1819.54|1819.54|1819.54|1819.54|0
1645444290000|2022-02-21 11:51:30|1819.47|1819.47|1819.47|1819.47|1819.47|1819.47|1819.47|1819.47|0
1645444300000|2022-02-21 11:51:40|1819.38|1819.38|1819.38|1819.38|1819.38|1819.38|1819.38|1819.38|0
1645444310000|2022-02-21 11:51:50|1819.28|1819.28|1819.31|1819.31|1819.31|1819.31|1819.28|1819.28|0
1645444320000|2022-02-21 11:52:00|1819.41|1819.41|1819.41|1819.41|1819.41|1819.41|1819.41|1819.41|0
1645444330000|2022-02-21 11:52:10|1819.38|1819.38|1819.44|1819.44|1819.44|1819.44|1819.38|1819.38|0
1645444340000|2022-02-21 11:52:20|1819.56|1819.56|1819.52|1819.52|1819.56|1819.56|1819.52|1819.52|0
1645444350000|2022-02-21 11:52:30|1819.6|1819.6|1819.78|1819.78|1819.78|1819.78|1819.6|1819.6|0
1645444360000|2022-02-21 11:52:40|1819.83|1819.83|1820.07|1820.07|1820.07|1820.07|1819.83|1819.83|0
1645444370000|2022-02-21 11:52:50|1820.09|1820.09|1820.3|1820.3|1820.3|1820.3|1820.09|1820.09|0
1645444380000|2022-02-21 11:53:00|1820.39|1820.39|1820.45|1820.45|1820.45|1820.45|1820.39|1820.39|0
1645444400000|2022-02-21 11:53:20|1820.39|1820.39|1820.39|1820.39|1820.39|1820.39|1820.39|1820.39|0
1645444410000|2022-02-21 11:53:30|1820.63|1820.63|1820.63|1820.63|1820.63|1820.63|1820.63|1820.63|0
1645444420000|2022-02-21 11:53:40|1820.75|1820.75|1820.75|1820.75|1820.75|1820.75|1820.75|1820.75|0
1645444430000|2022-02-21 11:53:50|1820.72|1820.72|1820.69|1820.69|1820.72|1820.72|1820.69|1820.69|0
1645444440000|2022-02-21 11:54:00|1820.76|1820.76|1820.72|1820.72|1820.76|1820.76|1820.72|1820.72|0
1645444450000|2022-02-21 11:54:10|1820.81|1820.81|1820.81|1820.81|1820.81|1820.81|1820.81|1820.81|0
1645444470000|2022-02-21 11:54:30|1820.86|1820.86|1820.92|1820.92|1820.92|1820.92|1820.86|1820.86|0
1645444480000|2022-02-21 11:54:40|1820.89|1820.89|1820.89|1820.89|1820.89|1820.89|1820.89|1820.89|0
1645444500000|2022-02-21 11:55:00|1820.87|1820.87|1821.03|1821.03|1821.03|1821.03|1820.87|1820.87|0
1645444510000|2022-02-21 11:55:10|1821.37|1821.37|1821.41|1821.41|1821.41|1821.41|1821.37|1821.37|0
1645444520000|2022-02-21 11:55:20|1821.53|1821.53|1821.56|1821.56|1821.56|1821.56|1821.53|1821.53|0
1645444530000|2022-02-21 11:55:30|1821.68|1821.68|1821.8|1821.8|1821.8|1821.8|1821.68|1821.68|0
1645444540000|2022-02-21 11:55:40|1821.94|1821.94|1821.87|1821.87|1821.94|1821.94|1821.87|1821.87|0
1645444560000|2022-02-21 11:56:00|1821.82|1821.82|1821.92|1821.92|1821.92|1821.92|1821.82|1821.82|0
1645444570000|2022-02-21 11:56:10|1822.04|1822.04|1822.04|1822.04|1822.04|1822.04|1822.04|1822.04|0
1645444580000|2022-02-21 11:56:20|1822.48|1822.48|1822.48|1822.48|1822.48|1822.48|1822.48|1822.48|0
1645444590000|2022-02-21 11:56:30|1822.59|1822.59|1822.61|1822.61|1822.66|1822.66|1822.45|1822.45|0
1645444600000|2022-02-21 11:56:40|1822.73|1822.73|1822.61|1822.61|1822.73|1822.73|1822.61|1822.61|0
1645444610000|2022-02-21 11:56:50|1822.64|1822.64|1822.72|1822.72|1822.72|1822.72|1822.64|1822.64|0
1645444620000|2022-02-21 11:57:00|1822.77|1822.77|1822.77|1822.77|1822.77|1822.77|1822.77|1822.77|0
1645444630000|2022-02-21 11:57:10|1822.99|1822.99|1823.02|1823.02|1823.12|1823.12|1822.99|1822.99|0
1645444640000|2022-02-21 11:57:20|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|0
1645444660000|2022-02-21 11:57:40|1823.54|1823.54|1823.54|1823.54|1823.54|1823.54|1823.54|1823.54|0
1645444680000|2022-02-21 11:58:00|1823.42|1823.42|1823.42|1823.42|1823.42|1823.42|1823.42|1823.42|0
1645444710000|2022-02-21 11:58:30|1823.44|1823.44|1823.44|1823.44|1823.44|1823.44|1823.44|1823.44|0
1645444720000|2022-02-21 11:58:40|1823.54|1823.54|1823.54|1823.54|1823.54|1823.54|1823.54|1823.54|0
1645444730000|2022-02-21 11:58:50|1823.57|1823.57|1824.26|1824.26|1824.26|1824.26|1823.57|1823.57|0
1645444740000|2022-02-21 11:59:00|1824.22|1824.22|1824.11|1824.11|1824.22|1824.22|1824.11|1824.11|0
1645444780000|2022-02-21 11:59:40|1824|1824|1823.94|1823.94|1824|1824|1823.94|1823.94|0
1645444790000|2022-02-21 11:59:50|1824.04|1824.04|1824.17|1824.17|1824.17|1824.17|1824.04|1824.04|0
1645444800000|2022-02-21 12:00:00|1824.1|1824.1|1824.1|1824.1|1824.1|1824.1|1824.1|1824.1|0
1645444870000|2022-02-21 12:01:10|1823.97|1823.97|1823.9|1823.9|1823.97|1823.97|1823.9|1823.9|0
1645444890000|2022-02-21 12:01:30|1823.83|1823.83|1823.83|1823.83|1823.83|1823.83|1823.83|1823.83|0
1645444910000|2022-02-21 12:01:50|1823.76|1823.76|1823.76|1823.76|1823.76|1823.76|1823.76|1823.76|0
1645444920000|2022-02-21 12:02:00|1823.65|1823.65|1823.77|1823.77|1823.83|1823.83|1823.47|1823.47|0
1645444980000|2022-02-21 12:03:00|1823.55|1823.55|1823.55|1823.55|1823.55|1823.55|1823.55|1823.55|0
1645444990000|2022-02-21 12:03:10|1823.44|1823.44|1823.55|1823.55|1823.55|1823.55|1823.34|1823.34|0
1645445010000|2022-02-21 12:03:30|1823.67|1823.67|1823.67|1823.67|1823.67|1823.67|1823.67|1823.67|0
1645445020000|2022-02-21 12:03:40|1823.55|1823.55|1823.41|1823.41|1823.55|1823.55|1823.41|1823.41|0
1645445030000|2022-02-21 12:03:50|1823.34|1823.34|1823.31|1823.31|1823.34|1823.34|1823.31|1823.31|0
1645445040000|2022-02-21 12:04:00|1823.33|1823.33|1823.32|1823.32|1823.33|1823.33|1823.18|1823.18|0
1645445080000|2022-02-21 12:04:40|1823.22|1823.22|1823.17|1823.17|1823.22|1823.22|1823.17|1823.17|0
1645445100000|2022-02-21 12:05:00|1823.08|1823.08|1823.07|1823.07|1823.08|1823.08|1822.89|1822.89|0
1645445130000|2022-02-21 12:05:30|1823|1823|1823.08|1823.08|1823.19|1823.19|1823|1823|0
1645445140000|2022-02-21 12:05:40|1823.11|1823.11|1823.41|1823.41|1823.41|1823.41|1823.11|1823.11|0
1645445150000|2022-02-21 12:05:50|1823.33|1823.33|1823.81|1823.81|1823.81|1823.81|1823.33|1823.33|0
1645445160000|2022-02-21 12:06:00|1823.83|1823.83|1824.1|1824.1|1824.1|1824.1|1823.83|1823.83|0
1645445180000|2022-02-21 12:06:20|1824.15|1824.15|1824.01|1824.01|1824.15|1824.15|1824.01|1824.01|0
1645445190000|2022-02-21 12:06:30|1824.12|1824.12|1824.05|1824.05|1824.12|1824.12|1824.05|1824.05|0
1645445200000|2022-02-21 12:06:40|1823.98|1823.98|1823.91|1823.91|1823.98|1823.98|1823.91|1823.91|0
1645445280000|2022-02-21 12:08:00|1823.85|1823.85|1823.74|1823.74|1823.85|1823.85|1823.74|1823.74|0
1645445300000|2022-02-21 12:08:20|1823.81|1823.81|1823.81|1823.81|1823.81|1823.81|1823.71|1823.71|0
1645445310000|2022-02-21 12:08:30|1823.72|1823.72|1823.03|1823.03|1823.72|1823.72|1823.03|1823.03|0
1645445320000|2022-02-21 12:08:40|1822.67|1822.67|1822.77|1822.77|1822.84|1822.84|1822.6|1822.6|0
1645445330000|2022-02-21 12:08:50|1822.65|1822.65|1822.65|1822.65|1822.65|1822.65|1822.65|1822.65|0
1645445340000|2022-02-21 12:09:00|1822.67|1822.67|1822.74|1822.74|1822.74|1822.74|1822.67|1822.67|0
1645445430000|2022-02-21 12:10:30|1822.86|1822.86|1822.81|1822.81|1822.86|1822.86|1822.81|1822.81|0
1645445450000|2022-02-21 12:10:50|1822.93|1822.93|1822.98|1822.98|1822.98|1822.98|1822.93|1822.93|0
1645445460000|2022-02-21 12:11:00|1823.01|1823.01|1823.03|1823.03|1823.03|1823.03|1823.01|1823.01|0
1645445470000|2022-02-21 12:11:10|1822.99|1822.99|1822.99|1822.99|1822.99|1822.99|1822.99|1822.99|0
1645445480000|2022-02-21 12:11:20|1822.96|1822.96|1823.24|1823.24|1823.24|1823.24|1822.96|1822.96|0
1645445490000|2022-02-21 12:11:30|1823.26|1823.26|1823.26|1823.26|1823.26|1823.26|1823.26|1823.26|0
1645445500000|2022-02-21 12:11:40|1823.33|1823.33|1823.4|1823.4|1823.4|1823.4|1823.33|1823.33|0
1645445510000|2022-02-21 12:11:50|1823.43|1823.43|1823.43|1823.43|1823.43|1823.43|1823.43|1823.43|0
1645445540000|2022-02-21 12:12:20|1823.21|1823.21|1823.19|1823.19|1823.21|1823.21|1823.19|1823.19|0
1645445550000|2022-02-21 12:12:30|1823.1|1823.1|1823.14|1823.14|1823.14|1823.14|1823.07|1823.07|0
1645445560000|2022-02-21 12:12:40|1823.07|1823.07|1823.07|1823.07|1823.07|1823.07|1823.07|1823.07|0
1645445580000|2022-02-21 12:13:00|1823.09|1823.09|1823.06|1823.06|1823.09|1823.09|1823.06|1823.06|0
1645445600000|2022-02-21 12:13:20|1822.94|1822.94|1822.82|1822.82|1822.94|1822.94|1822.82|1822.82|0
1645445630000|2022-02-21 12:13:50|1822.8|1822.8|1822.8|1822.8|1822.8|1822.8|1822.8|1822.8|0
1645445640000|2022-02-21 12:14:00|1822.82|1822.82|1822.82|1822.82|1822.82|1822.82|1822.82|1822.82|0
1645445670000|2022-02-21 12:14:30|1822.76|1822.76|1822.82|1822.82|1822.82|1822.82|1822.76|1822.76|0
1645445680000|2022-02-21 12:14:40|1822.78|1822.78|1822.78|1822.78|1822.78|1822.78|1822.78|1822.78|0
1645445690000|2022-02-21 12:14:50|1822.71|1822.71|1822.71|1822.71|1822.71|1822.71|1822.71|1822.71|0
1645445700000|2022-02-21 12:15:00|1822.78|1822.78|1822.78|1822.78|1822.78|1822.78|1822.78|1822.78|0
1645445710000|2022-02-21 12:15:10|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|0
1645445760000|2022-02-21 12:16:00|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|0
1645445770000|2022-02-21 12:16:10|1822.93|1822.93|1822.93|1822.93|1822.93|1822.93|1822.86|1822.86|0
1645445780000|2022-02-21 12:16:20|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|0
1645445800000|2022-02-21 12:16:40|1823.02|1823.02|1823.02|1823.02|1823.02|1823.02|1823.02|1823.02|0
1645445810000|2022-02-21 12:16:50|1822.82|1822.82|1822.75|1822.75|1822.82|1822.82|1822.75|1822.75|0
1645445830000|2022-02-21 12:17:10|1822.77|1822.77|1822.82|1822.82|1822.82|1822.82|1822.77|1822.77|0
1645445850000|2022-02-21 12:17:30|1822.78|1822.78|1822.71|1822.71|1822.78|1822.78|1822.66|1822.66|0
1645445860000|2022-02-21 12:17:40|1822.64|1822.64|1822.28|1822.28|1822.64|1822.64|1822.28|1822.28|0
1645445880000|2022-02-21 12:18:00|1822.17|1822.17|1821.7|1821.7|1822.17|1822.17|1821.67|1821.67|0
1645445890000|2022-02-21 12:18:10|1821.66|1821.66|1821.66|1821.66|1821.66|1821.66|1821.66|1821.66|0
1645445910000|2022-02-21 12:18:30|1821.62|1821.62|1821.62|1821.62|1821.62|1821.62|1821.62|1821.62|0
1645445930000|2022-02-21 12:18:50|1821.68|1821.68|1821.68|1821.68|1821.68|1821.68|1821.68|1821.68|0
1645445940000|2022-02-21 12:19:00|1821.31|1821.31|1821.58|1821.58|1821.58|1821.58|1821.31|1821.31|0
1645445960000|2022-02-21 12:19:20|1821.79|1821.79|1821.79|1821.79|1821.79|1821.79|1821.79|1821.79|0
1645445970000|2022-02-21 12:19:30|1821.91|1821.91|1822.1|1822.1|1822.1|1822.1|1821.8|1821.8|0
1645446000000|2022-02-21 12:20:00|1822.16|1822.16|1822.24|1822.24|1822.24|1822.24|1822.16|1822.16|0
1645446020000|2022-02-21 12:20:20|1822.27|1822.27|1822.27|1822.27|1822.27|1822.27|1822.27|1822.27|0
1645446030000|2022-02-21 12:20:30|1822.34|1822.34|1822.53|1822.53|1822.53|1822.53|1822.34|1822.34|0
1645446040000|2022-02-21 12:20:40|1822.58|1822.58|1822.7|1822.7|1822.7|1822.7|1822.58|1822.58|0
1645446060000|2022-02-21 12:21:00|1822.83|1822.83|1822.84|1822.84|1822.84|1822.84|1822.77|1822.77|0
1645446070000|2022-02-21 12:21:10|1822.91|1822.91|1823.01|1823.01|1823.01|1823.01|1822.91|1822.91|0
1645446090000|2022-02-21 12:21:30|1822.94|1822.94|1823.18|1823.18|1823.18|1823.18|1822.94|1822.94|0
1645446120000|2022-02-21 12:22:00|1823.11|1823.11|1823.18|1823.18|1823.18|1823.18|1823.11|1823.11|0
1645446150000|2022-02-21 12:22:30|1823.15|1823.15|1823.12|1823.12|1823.2|1823.2|1823.12|1823.12|0
1645446170000|2022-02-21 12:22:50|1822.89|1822.89|1822.89|1822.89|1822.89|1822.89|1822.89|1822.89|0
1645446240000|2022-02-21 12:24:00|1822.94|1822.94|1822.87|1822.87|1822.94|1822.94|1822.87|1822.87|0
1645446280000|2022-02-21 12:24:40|1823|1823|1823|1823|1823|1823|1823|1823|0
1645446320000|2022-02-21 12:25:20|1822.89|1822.89|1822.89|1822.89|1822.89|1822.89|1822.89|1822.89|0
1645446370000|2022-02-21 12:26:10|1822.92|1822.92|1822.92|1822.92|1822.92|1822.92|1822.92|1822.92|0
1645446390000|2022-02-21 12:26:30|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|0
1645446400000|2022-02-21 12:26:40|1823.28|1823.28|1823.39|1823.39|1823.39|1823.39|1823.28|1823.28|0
1645446410000|2022-02-21 12:26:50|1823.46|1823.46|1823.46|1823.46|1823.46|1823.46|1823.46|1823.46|0
1645446420000|2022-02-21 12:27:00|1823.53|1823.53|1823.58|1823.58|1823.58|1823.58|1823.53|1823.53|0
1645446430000|2022-02-21 12:27:10|1824.01|1824.01|1824.34|1824.34|1824.34|1824.34|1824.01|1824.01|0
1645446490000|2022-02-21 12:28:10|1824.4|1824.4|1824.4|1824.4|1824.4|1824.4|1824.4|1824.4|0
1645446500000|2022-02-21 12:28:20|1824.43|1824.43|1824.46|1824.46|1824.46|1824.46|1824.43|1824.43|0
1645446520000|2022-02-21 12:28:40|1824.42|1824.42|1824.53|1824.53|1824.53|1824.53|1824.42|1824.42|0
1645446530000|2022-02-21 12:28:50|1824.46|1824.46|1824.46|1824.46|1824.46|1824.46|1824.46|1824.46|0
1645446540000|2022-02-21 12:29:00|1824.5|1824.5|1824.65|1824.65|1824.65|1824.65|1824.5|1824.5|0
1645446550000|2022-02-21 12:29:10|1824.68|1824.68|1824.62|1824.62|1824.74|1824.74|1824.62|1824.62|0
1645446560000|2022-02-21 12:29:20|1824.54|1824.54|1824.33|1824.33|1824.54|1824.54|1824.33|1824.33|0
1645446570000|2022-02-21 12:29:30|1824.54|1824.54|1824.54|1824.54|1824.54|1824.54|1824.54|1824.54|0
1645446580000|2022-02-21 12:29:40|1824.51|1824.51|1824.27|1824.27|1824.51|1824.51|1824.27|1824.27|0
1645446590000|2022-02-21 12:29:50|1824.03|1824.03|1824.03|1824.03|1824.03|1824.03|1824.03|1824.03|0
1645446600000|2022-02-21 12:30:00|1823.82|1823.82|1823.79|1823.79|1823.82|1823.82|1823.79|1823.79|0
1645446610000|2022-02-21 12:30:10|1823.84|1823.84|1823.84|1823.84|1823.84|1823.84|1823.84|1823.84|0
1645446660000|2022-02-21 12:31:00|1823.73|1823.73|1823.71|1823.71|1823.8|1823.8|1823.59|1823.59|0
1645446670000|2022-02-21 12:31:10|1823.73|1823.73|1823.12|1823.12|1823.73|1823.73|1823.12|1823.12|0
1645446680000|2022-02-21 12:31:20|1823.08|1823.08|1822.78|1822.78|1823.08|1823.08|1822.78|1822.78|0
1645446690000|2022-02-21 12:31:30|1822.82|1822.82|1822.16|1822.16|1822.82|1822.82|1822.07|1822.07|0
1645446710000|2022-02-21 12:31:50|1822.04|1822.04|1822.28|1822.28|1822.28|1822.28|1822.04|1822.04|0
1645446720000|2022-02-21 12:32:00|1822.04|1822.04|1822.04|1822.04|1822.04|1822.04|1822.04|1822.04|0
1645446730000|2022-02-21 12:32:10|1822.28|1822.28|1822.26|1822.26|1822.28|1822.28|1822.26|1822.26|0
1645446770000|2022-02-21 12:32:50|1822.02|1822.02|1821.9|1821.9|1822.02|1822.02|1821.9|1821.9|0
1645446780000|2022-02-21 12:33:00|1822.04|1822.04|1822.04|1822.04|1822.04|1822.04|1822.04|1822.04|0
1645446790000|2022-02-21 12:33:10|1822.11|1822.11|1822.13|1822.13|1822.13|1822.13|1822.11|1822.11|0
1645446830000|2022-02-21 12:33:50|1822.37|1822.37|1823.25|1823.25|1823.25|1823.25|1822.37|1822.37|0
1645446840000|2022-02-21 12:34:00|1823.33|1823.33|1823.57|1823.57|1823.57|1823.57|1823.33|1823.33|0
1645446850000|2022-02-21 12:34:10|1823.69|1823.69|1823.89|1823.89|1823.89|1823.89|1823.69|1823.69|0
1645446860000|2022-02-21 12:34:20|1823.96|1823.96|1824.08|1824.08|1824.08|1824.08|1823.96|1823.96|0
1645446870000|2022-02-21 12:34:30|1824.02|1824.02|1824.02|1824.02|1824.02|1824.02|1824.02|1824.02|0
1645446910000|2022-02-21 12:35:10|1823.99|1823.99|1823.99|1823.99|1823.99|1823.99|1823.99|1823.99|0
1645446920000|2022-02-21 12:35:20|1823.92|1823.92|1823.92|1823.92|1823.92|1823.92|1823.92|1823.92|0
1645446940000|2022-02-21 12:35:40|1824.16|1824.16|1824.16|1824.16|1824.16|1824.16|1824.16|1824.16|0
1645446960000|2022-02-21 12:36:00|1824.05|1824.05|1824.05|1824.05|1824.05|1824.05|1824.05|1824.05|0
1645446970000|2022-02-21 12:36:10|1824.12|1824.12|1824.12|1824.12|1824.12|1824.12|1824.12|1824.12|0
1645446990000|2022-02-21 12:36:30|1824.15|1824.15|1824.15|1824.15|1824.15|1824.15|1824.15|1824.15|0
1645447010000|2022-02-21 12:36:50|1824.05|1824.05|1823.95|1823.95|1824.05|1824.05|1823.95|1823.95|0
1645447020000|2022-02-21 12:37:00|1824.05|1824.05|1824.17|1824.17|1824.17|1824.17|1824.05|1824.05|0
1645447030000|2022-02-21 12:37:10|1824.13|1824.13|1824.13|1824.13|1824.13|1824.13|1824.13|1824.13|0
1645447040000|2022-02-21 12:37:20|1824.18|1824.18|1824.18|1824.18|1824.18|1824.18|1824.18|1824.18|0
1645447080000|2022-02-21 12:38:00|1824.14|1824.14|1824.12|1824.12|1824.18|1824.18|1824.12|1824.12|0
1645447100000|2022-02-21 12:38:20|1824.02|1824.02|1824.02|1824.02|1824.02|1824.02|1824.02|1824.02|0
1645447130000|2022-02-21 12:38:50|1823.78|1823.78|1824.02|1824.02|1824.02|1824.02|1823.78|1823.78|0
1645447160000|2022-02-21 12:39:20|1824.09|1824.09|1824.09|1824.09|1824.09|1824.09|1824.09|1824.09|0
1645447210000|2022-02-21 12:40:10|1824.02|1824.02|1824.02|1824.02|1824.02|1824.02|1824.02|1824.02|0
1645447280000|2022-02-21 12:41:20|1824.07|1824.07|1824.12|1824.12|1824.12|1824.12|1824.07|1824.07|0
1645447290000|2022-02-21 12:41:30|1824.17|1824.17|1824.17|1824.17|1824.17|1824.17|1824.17|1824.17|0
1645447310000|2022-02-21 12:41:50|1824.21|1824.21|1824.21|1824.21|1824.21|1824.21|1824.21|1824.21|0
1645447320000|2022-02-21 12:42:00|1824.43|1824.43|1824.43|1824.43|1824.43|1824.43|1824.43|1824.43|0
1645447330000|2022-02-21 12:42:10|1824.46|1824.46|1824.49|1824.49|1824.49|1824.49|1824.46|1824.46|0
1645447380000|2022-02-21 12:43:00|1824.38|1824.38|1824.24|1824.24|1824.38|1824.38|1824.24|1824.24|0
1645447400000|2022-02-21 12:43:20|1824.26|1824.26|1824.25|1824.25|1824.29|1824.29|1824.25|1824.25|0
1645447410000|2022-02-21 12:43:30|1824.2|1824.2|1824.2|1824.2|1824.2|1824.2|1824.2|1824.2|0
1645447420000|2022-02-21 12:43:40|1824.25|1824.25|1824.25|1824.25|1824.25|1824.25|1824.25|1824.25|0
1645447430000|2022-02-21 12:43:50|1824.05|1824.05|1823.61|1823.61|1824.05|1824.05|1823.61|1823.61|0
1645447440000|2022-02-21 12:44:00|1823.5|1823.5|1822.84|1822.84|1823.5|1823.5|1822.84|1822.84|0
1645447450000|2022-02-21 12:44:10|1822.81|1822.81|1822.77|1822.77|1822.91|1822.91|1822.77|1822.77|0
1645447460000|2022-02-21 12:44:20|1822.73|1822.73|1822.35|1822.35|1822.77|1822.77|1822.35|1822.35|0
1645447470000|2022-02-21 12:44:30|1822.29|1822.29|1822.19|1822.19|1822.29|1822.29|1822.19|1822.19|0
1645447480000|2022-02-21 12:44:40|1821.98|1821.98|1821.8|1821.8|1821.98|1821.98|1821.8|1821.8|0
1645447490000|2022-02-21 12:44:50|1821.56|1821.56|1821.32|1821.32|1821.56|1821.56|1821.32|1821.32|0
1645447500000|2022-02-21 12:45:00|1821.29|1821.29|1821.75|1821.75|1821.75|1821.75|1821.29|1821.29|0
1645447510000|2022-02-21 12:45:10|1821.68|1821.68|1821.49|1821.49|1821.68|1821.68|1821.49|1821.49|0
1645447520000|2022-02-21 12:45:20|1821.56|1821.56|1821.56|1821.56|1821.56|1821.56|1821.56|1821.56|0
1645447540000|2022-02-21 12:45:40|1821.45|1821.45|1822.27|1822.27|1822.27|1822.27|1821.45|1821.45|0
1645447550000|2022-02-21 12:45:50|1822.2|1822.2|1821.99|1821.99|1822.2|1822.2|1821.99|1821.99|0
1645447560000|2022-02-21 12:46:00|1821.87|1821.87|1821.36|1821.36|1821.87|1821.87|1821.36|1821.36|0
1645447570000|2022-02-21 12:46:10|1821.49|1821.49|1821.34|1821.34|1821.59|1821.59|1821.34|1821.34|0
1645447590000|2022-02-21 12:46:30|1821.24|1821.24|1820.75|1820.75|1821.24|1821.24|1820.75|1820.75|0
1645447600000|2022-02-21 12:46:40|1820.69|1820.69|1820.72|1820.72|1820.72|1820.72|1820.69|1820.69|0
1645447620000|2022-02-21 12:47:00|1820.79|1820.79|1820.79|1820.79|1820.79|1820.79|1820.79|1820.79|0
1645447630000|2022-02-21 12:47:10|1820.86|1820.86|1820.86|1820.86|1820.86|1820.86|1820.86|1820.86|0
1645447640000|2022-02-21 12:47:20|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|0
1645447650000|2022-02-21 12:47:30|1821.11|1821.11|1821.11|1821.11|1821.11|1821.11|1821.11|1821.11|0
1645447660000|2022-02-21 12:47:40|1821.14|1821.14|1821.03|1821.03|1821.14|1821.14|1821.03|1821.03|0
1645447670000|2022-02-21 12:47:50|1820.82|1820.82|1820.82|1820.82|1820.82|1820.82|1820.82|1820.82|0
1645447730000|2022-02-21 12:48:50|1820.88|1820.88|1821.03|1821.03|1821.03|1821.03|1820.88|1820.88|0
1645447740000|2022-02-21 12:49:00|1821.1|1821.1|1821.13|1821.13|1821.13|1821.13|1821.1|1821.1|0
1645447760000|2022-02-21 12:49:20|1821.2|1821.2|1821.13|1821.13|1821.2|1821.2|1821.13|1821.13|0
1645447780000|2022-02-21 12:49:40|1821.1|1821.1|1821.1|1821.1|1821.1|1821.1|1821.1|1821.1|0
1645447790000|2022-02-21 12:49:50|1820.78|1820.78|1820.78|1820.78|1820.78|1820.78|1820.78|1820.78|0
1645447810000|2022-02-21 12:50:10|1820.83|1820.83|1820.87|1820.87|1820.87|1820.87|1820.83|1820.83|0
1645447820000|2022-02-21 12:50:20|1820.84|1820.84|1820.81|1820.81|1820.84|1820.84|1820.81|1820.81|0
1645447830000|2022-02-21 12:50:30|1820.84|1820.84|1820.84|1820.84|1820.84|1820.84|1820.84|1820.84|0
1645447840000|2022-02-21 12:50:40|1820.79|1820.79|1820.79|1820.79|1820.79|1820.79|1820.79|1820.79|0
1645447850000|2022-02-21 12:50:50|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|0
1645447860000|2022-02-21 12:51:00|1820.45|1820.45|1819.54|1819.54|1820.45|1820.45|1819.54|1819.54|0
1645447870000|2022-02-21 12:51:10|1819.49|1819.49|1819.56|1819.56|1819.56|1819.56|1819.49|1819.49|0
1645447880000|2022-02-21 12:51:20|1819.62|1819.62|1819.86|1819.86|1819.86|1819.86|1819.62|1819.62|0
1645447890000|2022-02-21 12:51:30|1819.81|1819.81|1819.69|1819.69|1819.81|1819.81|1819.69|1819.69|0
1645447930000|2022-02-21 12:52:10|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|0
1645447940000|2022-02-21 12:52:20|1819.85|1819.85|1819.85|1819.85|1819.85|1819.85|1819.85|1819.85|0
1645447960000|2022-02-21 12:52:40|1819.9|1819.9|1819.9|1819.9|1819.9|1819.9|1819.9|1819.9|0
1645448020000|2022-02-21 12:53:40|1819.94|1819.94|1819.82|1819.82|1819.94|1819.94|1819.82|1819.82|0
1645448040000|2022-02-21 12:54:00|1819.78|1819.78|1820.09|1820.09|1820.09|1820.09|1819.78|1819.78|0
1645448070000|2022-02-21 12:54:30|1820.22|1820.22|1820.22|1820.22|1820.22|1820.22|1820.22|1820.22|0
1645448100000|2022-02-21 12:55:00|1820|1820|1820|1820|1820|1820|1820|1820|0
1645448110000|2022-02-21 12:55:10|1819.88|1819.88|1819.95|1819.95|1819.95|1819.95|1819.88|1819.88|0
1645448150000|2022-02-21 12:55:50|1820.07|1820.07|1820.07|1820.07|1820.07|1820.07|1820.07|1820.07|0
1645448170000|2022-02-21 12:56:10|1820.05|1820.05|1820|1820|1820.07|1820.07|1819.94|1819.94|0
1645448180000|2022-02-21 12:56:20|1820.15|1820.15|1820.39|1820.39|1820.39|1820.39|1820.15|1820.15|0
1645448240000|2022-02-21 12:57:20|1820.42|1820.42|1820.87|1820.87|1820.87|1820.87|1820.42|1820.42|0
1645448250000|2022-02-21 12:57:30|1820.81|1820.81|1820.81|1820.81|1820.81|1820.81|1820.81|1820.81|0
1645448260000|2022-02-21 12:57:40|1820.83|1820.83|1820.83|1820.83|1820.83|1820.83|1820.83|1820.83|0
1645448270000|2022-02-21 12:57:50|1820.92|1820.92|1820.92|1820.92|1820.92|1820.92|1820.92|1820.92|0
1645448280000|2022-02-21 12:58:00|1820.98|1820.98|1820.95|1820.95|1820.98|1820.98|1820.92|1820.92|0
1645448340000|2022-02-21 12:59:00|1820.86|1820.86|1820.79|1820.79|1820.86|1820.86|1820.79|1820.79|0
1645448350000|2022-02-21 12:59:10|1820.81|1820.81|1820.81|1820.81|1820.81|1820.81|1820.81|1820.81|0
1645448370000|2022-02-21 12:59:30|1820.78|1820.78|1820.36|1820.36|1820.78|1820.78|1820.36|1820.36|0
1645448380000|2022-02-21 12:59:40|1820.5|1820.5|1820.5|1820.5|1820.5|1820.5|1820.5|1820.5|0
1645448390000|2022-02-21 12:59:50|1820.46|1820.46|1820.35|1820.35|1820.46|1820.46|1820.35|1820.35|0
1645448400000|2022-02-21 13:00:00|1820.5|1820.5|1820.35|1820.35|1820.5|1820.5|1820.35|1820.35|0
1645448440000|2022-02-21 13:00:40|1820.43|1820.43|1820.43|1820.43|1820.43|1820.43|1820.43|1820.43|0
1645448460000|2022-02-21 13:01:00|1820.36|1820.36|1820.17|1820.17|1820.36|1820.36|1820.17|1820.17|0
1645448480000|2022-02-21 13:01:20|1820.37|1820.37|1820.37|1820.37|1820.37|1820.37|1820.37|1820.37|0
1645448490000|2022-02-21 13:01:30|1820.41|1820.41|1820.41|1820.41|1820.41|1820.41|1820.41|1820.41|0
1645448520000|2022-02-21 13:02:00|1820.33|1820.33|1820.33|1820.33|1820.33|1820.33|1820.33|1820.33|0
1645448580000|2022-02-21 13:03:00|1820.45|1820.45|1820.65|1820.65|1820.65|1820.65|1820.45|1820.45|0
1645448590000|2022-02-21 13:03:10|1820.71|1820.71|1820.77|1820.77|1820.77|1820.77|1820.71|1820.71|0
1645448600000|2022-02-21 13:03:20|1820.84|1820.84|1820.84|1820.84|1820.84|1820.84|1820.84|1820.84|0
1645448620000|2022-02-21 13:03:40|1820.77|1820.77|1820.77|1820.77|1820.77|1820.77|1820.77|1820.77|0
1645448640000|2022-02-21 13:04:00|1820.67|1820.67|1820.57|1820.57|1820.67|1820.67|1820.57|1820.57|0
1645448650000|2022-02-21 13:04:10|1820.64|1820.64|1820.6|1820.6|1820.72|1820.72|1820.6|1820.6|0
1645448670000|2022-02-21 13:04:30|1820.62|1820.62|1820.62|1820.62|1820.62|1820.62|1820.62|1820.62|0
1645448680000|2022-02-21 13:04:40|1820.73|1820.73|1820.73|1820.73|1820.73|1820.73|1820.73|1820.73|0
1645448720000|2022-02-21 13:05:20|1820.77|1820.77|1820.77|1820.77|1820.77|1820.77|1820.77|1820.77|0
1645448730000|2022-02-21 13:05:30|1820.88|1820.88|1820.88|1820.88|1820.88|1820.88|1820.88|1820.88|0
1645448740000|2022-02-21 13:05:40|1820.85|1820.85|1820.8|1820.8|1820.85|1820.85|1820.8|1820.8|0
1645448850000|2022-02-21 13:07:30|1820.69|1820.69|1820.76|1820.76|1820.76|1820.76|1820.69|1820.69|0
1645448860000|2022-02-21 13:07:40|1820.64|1820.64|1820.57|1820.57|1820.64|1820.64|1820.57|1820.57|0
1645448900000|2022-02-21 13:08:20|1820.52|1820.52|1820.52|1820.52|1820.52|1820.52|1820.52|1820.52|0
1645448930000|2022-02-21 13:08:50|1820.55|1820.55|1820.49|1820.49|1820.77|1820.77|1820.49|1820.49|0
1645448940000|2022-02-21 13:09:00|1820.63|1820.63|1820.49|1820.49|1820.63|1820.63|1820.49|1820.49|0
1645448950000|2022-02-21 13:09:10|1820.62|1820.62|1820.62|1820.62|1820.62|1820.62|1820.62|1820.62|0
1645448990000|2022-02-21 13:09:50|1820.57|1820.57|1820.57|1820.57|1820.57|1820.57|1820.57|1820.57|0
1645449020000|2022-02-21 13:10:20|1820.64|1820.64|1820.64|1820.64|1820.64|1820.64|1820.64|1820.64|0
1645449030000|2022-02-21 13:10:30|1820.51|1820.51|1820.58|1820.58|1820.58|1820.58|1820.42|1820.42|0
1645449060000|2022-02-21 13:11:00|1820.69|1820.69|1820.69|1820.69|1820.69|1820.69|1820.69|1820.69|0
1645449080000|2022-02-21 13:11:20|1820.63|1820.63|1820.63|1820.63|1820.63|1820.63|1820.63|1820.63|0
1645449090000|2022-02-21 13:11:30|1820.72|1820.72|1820.9|1820.9|1820.9|1820.9|1820.72|1820.72|0
1645449100000|2022-02-21 13:11:40|1820.81|1820.81|1820.76|1820.76|1820.81|1820.81|1820.76|1820.76|0
1645449110000|2022-02-21 13:11:50|1820.69|1820.69|1820.67|1820.67|1820.69|1820.69|1820.67|1820.67|0
1645449140000|2022-02-21 13:12:20|1820.55|1820.55|1820.37|1820.37|1820.62|1820.62|1820.37|1820.37|0
1645449210000|2022-02-21 13:13:30|1820.25|1820.25|1820.25|1820.25|1820.25|1820.25|1820.25|1820.25|0
1645449220000|2022-02-21 13:13:40|1820.13|1820.13|1820.13|1820.13|1820.13|1820.13|1820.01|1820.01|0
1645449270000|2022-02-21 13:14:30|1820.09|1820.09|1820.09|1820.09|1820.09|1820.09|1820.09|1820.09|0
1645449280000|2022-02-21 13:14:40|1820.18|1820.18|1820.18|1820.18|1820.18|1820.18|1820.18|1820.18|0
1645449290000|2022-02-21 13:14:50|1820.42|1820.42|1820.49|1820.49|1820.54|1820.54|1820.42|1820.42|0
1645449300000|2022-02-21 13:15:00|1820.51|1820.51|1820.38|1820.38|1820.51|1820.51|1820.31|1820.31|0
1645449320000|2022-02-21 13:15:20|1820.41|1820.41|1820.41|1820.41|1820.41|1820.41|1820.41|1820.41|0
1645449330000|2022-02-21 13:15:30|1820.29|1820.29|1820.29|1820.29|1820.29|1820.29|1820.29|1820.29|0
1645449360000|2022-02-21 13:16:00|1820.23|1820.23|1820.23|1820.23|1820.23|1820.23|1820.23|1820.23|0
1645449390000|2022-02-21 13:16:30|1820.25|1820.25|1820.25|1820.25|1820.25|1820.25|1820.25|1820.25|0
1645449400000|2022-02-21 13:16:40|1820.36|1820.36|1820.25|1820.25|1820.36|1820.36|1820.25|1820.25|0
1645449410000|2022-02-21 13:16:50|1820.28|1820.28|1820.29|1820.29|1820.29|1820.29|1820.25|1820.25|0
1645449430000|2022-02-21 13:17:10|1820.34|1820.34|1820.34|1820.34|1820.34|1820.34|1820.34|1820.34|0
1645449460000|2022-02-21 13:17:40|1820.28|1820.28|1819.84|1819.84|1820.28|1820.28|1819.84|1819.84|0
1645449470000|2022-02-21 13:17:50|1819.91|1819.91|1819.05|1819.05|1820.03|1820.03|1819.05|1819.05|0
1645449480000|2022-02-21 13:18:00|1819.15|1819.15|1818.97|1818.97|1819.26|1819.26|1818.97|1818.97|0
1645449490000|2022-02-21 13:18:10|1818.92|1818.92|1818.5|1818.5|1818.98|1818.98|1818.42|1818.42|0
1645449500000|2022-02-21 13:18:20|1818.22|1818.22|1816.48|1816.48|1818.22|1818.22|1816.42|1816.42|0
1645449510000|2022-02-21 13:18:30|1816.46|1816.46|1816.4|1816.4|1816.58|1816.58|1816.4|1816.4|0
1645449520000|2022-02-21 13:18:40|1816.26|1816.26|1816.26|1816.26|1816.26|1816.26|1816.26|1816.26|0
1645449530000|2022-02-21 13:18:50|1816.14|1816.14|1815.95|1815.95|1816.19|1816.19|1815.95|1815.95|0
1645449540000|2022-02-21 13:19:00|1815.86|1815.86|1815.52|1815.52|1815.86|1815.86|1815.52|1815.52|0
1645449550000|2022-02-21 13:19:10|1815.44|1815.44|1814.99|1814.99|1815.44|1815.44|1814.99|1814.99|0
1645449560000|2022-02-21 13:19:20|1814.89|1814.89|1813.11|1813.11|1814.89|1814.89|1813.11|1813.11|0
1645449570000|2022-02-21 13:19:30|1812.89|1812.89|1812.45|1812.45|1812.89|1812.89|1812.42|1812.42|0
1645449580000|2022-02-21 13:19:40|1812.25|1812.25|1812.4|1812.4|1812.43|1812.43|1812.25|1812.25|0
1645449590000|2022-02-21 13:19:50|1812.34|1812.34|1812.4|1812.4|1812.4|1812.4|1812.34|1812.34|0
1645449600000|2022-02-21 13:20:00|1812.13|1812.13|1812.05|1812.05|1812.13|1812.13|1811.96|1811.96|0
1645449610000|2022-02-21 13:20:10|1812.1|1812.1|1812.15|1812.15|1812.36|1812.36|1812.1|1812.1|0
1645449620000|2022-02-21 13:20:20|1812.08|1812.08|1812.54|1812.54|1812.79|1812.79|1811.99|1811.99|0
1645449630000|2022-02-21 13:20:30|1812.57|1812.57|1812.72|1812.72|1812.72|1812.72|1812.57|1812.57|0
1645449640000|2022-02-21 13:20:40|1812.85|1812.85|1813.12|1813.12|1813.12|1813.12|1812.85|1812.85|0
1645449670000|2022-02-21 13:21:10|1812.9|1812.9|1812.96|1812.96|1812.96|1812.96|1812.9|1812.9|0
1645449680000|2022-02-21 13:21:20|1813.44|1813.44|1813.56|1813.56|1813.56|1813.56|1813.44|1813.44|0
1645449690000|2022-02-21 13:21:30|1813.63|1813.63|1813.63|1813.63|1813.63|1813.63|1813.63|1813.63|0
1645449700000|2022-02-21 13:21:40|1813.76|1813.76|1814.21|1814.21|1814.21|1814.21|1813.57|1813.57|0
1645449710000|2022-02-21 13:21:50|1814.31|1814.31|1814.87|1814.87|1814.99|1814.99|1814.31|1814.31|0
1645449720000|2022-02-21 13:22:00|1814.84|1814.84|1815.29|1815.29|1815.36|1815.36|1814.84|1814.84|0
1645449730000|2022-02-21 13:22:10|1814.97|1814.97|1814.97|1814.97|1814.97|1814.97|1814.97|1814.97|0
1645449740000|2022-02-21 13:22:20|1815.21|1815.21|1815.07|1815.07|1815.21|1815.21|1814.97|1814.97|0
1645449750000|2022-02-21 13:22:30|1815.04|1815.04|1815.28|1815.28|1815.28|1815.28|1815.04|1815.04|0
1645449760000|2022-02-21 13:22:40|1815.35|1815.35|1815.35|1815.35|1815.35|1815.35|1815.35|1815.35|0
1645449770000|2022-02-21 13:22:50|1815.39|1815.39|1815.35|1815.35|1815.39|1815.39|1815.35|1815.35|0
1645449780000|2022-02-21 13:23:00|1815.47|1815.47|1815.16|1815.16|1815.47|1815.47|1815.16|1815.16|0
1645449790000|2022-02-21 13:23:10|1815.05|1815.05|1815.16|1815.16|1815.16|1815.16|1815.05|1815.05|0
1645449800000|2022-02-21 13:23:20|1815.11|1815.11|1814.8|1814.8|1815.11|1815.11|1814.8|1814.8|0
1645449810000|2022-02-21 13:23:30|1814.7|1814.7|1814.66|1814.66|1814.7|1814.7|1814.66|1814.66|0
1645449820000|2022-02-21 13:23:40|1814.53|1814.53|1814.53|1814.53|1814.53|1814.53|1814.53|1814.53|0
1645449830000|2022-02-21 13:23:50|1814.65|1814.65|1814.65|1814.65|1814.65|1814.65|1814.65|1814.65|0
1645449850000|2022-02-21 13:24:10|1814.77|1814.77|1814.86|1814.86|1814.86|1814.86|1814.77|1814.77|0
1645449860000|2022-02-21 13:24:20|1814.9|1814.9|1815.05|1815.05|1815.05|1815.05|1814.9|1814.9|0
1645449870000|2022-02-21 13:24:30|1815.21|1815.21|1815.53|1815.53|1815.53|1815.53|1815.21|1815.21|0
1645449880000|2022-02-21 13:24:40|1815.66|1815.66|1815.66|1815.66|1815.66|1815.66|1815.66|1815.66|0
1645449890000|2022-02-21 13:24:50|1815.78|1815.78|1815.78|1815.78|1815.78|1815.78|1815.78|1815.78|0
1645449900000|2022-02-21 13:25:00|1815.9|1815.9|1816.12|1816.12|1816.12|1816.12|1815.9|1815.9|0
1645449910000|2022-02-21 13:25:10|1816.19|1816.19|1816.57|1816.57|1816.57|1816.57|1816.19|1816.19|0
1645449920000|2022-02-21 13:25:20|1816.98|1816.98|1817.95|1817.95|1817.95|1817.95|1816.98|1816.98|0
1645449930000|2022-02-21 13:25:30|1818.05|1818.05|1818.09|1818.09|1818.09|1818.09|1818.05|1818.05|0
1645449940000|2022-02-21 13:25:40|1818.02|1818.02|1818.02|1818.02|1818.02|1818.02|1818.02|1818.02|0
1645449950000|2022-02-21 13:25:50|1818.05|1818.05|1818.05|1818.05|1818.05|1818.05|1818.05|1818.05|0
1645449960000|2022-02-21 13:26:00|1818.08|1818.08|1818.08|1818.08|1818.08|1818.08|1818.08|1818.08|0
1645449990000|2022-02-21 13:26:30|1817.94|1817.94|1817.94|1817.94|1817.94|1817.94|1817.94|1817.94|0
1645450000000|2022-02-21 13:26:40|1817.96|1817.96|1817.98|1817.98|1818.01|1818.01|1817.89|1817.89|0
1645450010000|2022-02-21 13:26:50|1818|1818|1818.03|1818.03|1818.03|1818.03|1818|1818|0
1645450020000|2022-02-21 13:27:00|1818.47|1818.47|1818.5|1818.5|1818.5|1818.5|1818.35|1818.35|0
1645450050000|2022-02-21 13:27:30|1818.48|1818.48|1818.48|1818.48|1818.48|1818.48|1818.48|1818.48|0
1645450070000|2022-02-21 13:27:50|1818.57|1818.57|1818.57|1818.57|1818.57|1818.57|1818.57|1818.57|0
1645450080000|2022-02-21 13:28:00|1818.81|1818.81|1818.81|1818.81|1818.81|1818.81|1818.81|1818.81|0
1645450090000|2022-02-21 13:28:10|1818.76|1818.76|1818.53|1818.53|1818.77|1818.77|1818.53|1818.53|0
1645450100000|2022-02-21 13:28:20|1818.51|1818.51|1818.39|1818.39|1818.63|1818.63|1818.33|1818.33|0
1645450110000|2022-02-21 13:28:30|1818.57|1818.57|1818.66|1818.66|1818.66|1818.66|1818.57|1818.57|0
1645450120000|2022-02-21 13:28:40|1818.81|1818.81|1818.81|1818.81|1818.81|1818.81|1818.81|1818.81|0
1645450130000|2022-02-21 13:28:50|1818.74|1818.74|1818.67|1818.67|1818.74|1818.74|1818.67|1818.67|0
1645450140000|2022-02-21 13:29:00|1818.64|1818.64|1818.64|1818.64|1818.64|1818.64|1818.64|1818.64|0
1645450150000|2022-02-21 13:29:10|1818.62|1818.62|1818.62|1818.62|1818.62|1818.62|1818.62|1818.62|0
1645450170000|2022-02-21 13:29:30|1818.51|1818.51|1818.4|1818.4|1818.51|1818.51|1818.4|1818.4|0
1645450180000|2022-02-21 13:29:40|1818.76|1818.76|1818.76|1818.76|1818.76|1818.76|1818.76|1818.76|0
1645450200000|2022-02-21 13:30:00|1818.65|1818.65|1818.56|1818.56|1818.75|1818.75|1818.41|1818.41|0
1645450210000|2022-02-21 13:30:10|1818.67|1818.67|1818.55|1818.55|1818.67|1818.67|1818.55|1818.55|0
1645450220000|2022-02-21 13:30:20|1818.48|1818.48|1817.85|1817.85|1818.48|1818.48|1817.85|1817.85|0
1645450230000|2022-02-21 13:30:30|1817.9|1817.9|1817.87|1817.87|1817.9|1817.9|1817.87|1817.87|0
1645450240000|2022-02-21 13:30:40|1817.55|1817.55|1817.19|1817.19|1817.55|1817.55|1817.19|1817.19|0
1645450260000|2022-02-21 13:31:00|1816.99|1816.99|1816.99|1816.99|1816.99|1816.99|1816.99|1816.99|0
1645450270000|2022-02-21 13:31:10|1816.89|1816.89|1816.82|1816.82|1816.89|1816.89|1816.82|1816.82|0
1645450280000|2022-02-21 13:31:20|1816.8|1816.8|1816.77|1816.77|1816.8|1816.8|1816.77|1816.77|0
1645450300000|2022-02-21 13:31:40|1816.66|1816.66|1816.66|1816.66|1816.66|1816.66|1816.66|1816.66|0
1645450310000|2022-02-21 13:31:50|1816.55|1816.55|1816.44|1816.44|1816.55|1816.55|1816.44|1816.44|0
1645450330000|2022-02-21 13:32:10|1816.68|1816.68|1816.62|1816.62|1816.68|1816.68|1816.57|1816.57|0
1645450340000|2022-02-21 13:32:20|1816.38|1816.38|1816.31|1816.31|1816.38|1816.38|1816.31|1816.31|0
1645450360000|2022-02-21 13:32:40|1816.25|1816.25|1816.24|1816.24|1816.25|1816.25|1816.17|1816.17|0
1645450380000|2022-02-21 13:33:00|1816.19|1816.19|1816.19|1816.19|1816.19|1816.19|1816.19|1816.19|0
1645450390000|2022-02-21 13:33:10|1816.06|1816.06|1816.43|1816.43|1816.43|1816.43|1816.06|1816.06|0
1645450400000|2022-02-21 13:33:20|1816.36|1816.36|1816.43|1816.43|1816.43|1816.43|1816.36|1816.36|0
1645450430000|2022-02-21 13:33:50|1816.36|1816.36|1816.14|1816.14|1816.36|1816.36|1816.01|1816.01|0
1645450440000|2022-02-21 13:34:00|1816.07|1816.07|1816.07|1816.07|1816.07|1816.07|1816.07|1816.07|0
1645450460000|2022-02-21 13:34:20|1816.14|1816.14|1816.07|1816.07|1816.26|1816.26|1816.04|1816.04|0
1645450470000|2022-02-21 13:34:30|1816.14|1816.14|1816.49|1816.49|1816.49|1816.49|1816.14|1816.14|0
1645450480000|2022-02-21 13:34:40|1816.48|1816.48|1816.58|1816.58|1816.58|1816.58|1816.48|1816.48|0
1645450490000|2022-02-21 13:34:50|1816.51|1816.51|1816.51|1816.51|1816.51|1816.51|1816.51|1816.51|0
1645450510000|2022-02-21 13:35:10|1816.46|1816.46|1816.43|1816.43|1816.46|1816.46|1816.43|1816.43|0
1645450520000|2022-02-21 13:35:20|1816.5|1816.5|1816.88|1816.88|1816.88|1816.88|1816.5|1816.5|0
1645450530000|2022-02-21 13:35:30|1816.95|1816.95|1816.95|1816.95|1816.95|1816.95|1816.95|1816.95|0
1645450540000|2022-02-21 13:35:40|1817.19|1817.19|1817.73|1817.73|1817.73|1817.73|1817.19|1817.19|0
1645450550000|2022-02-21 13:35:50|1818.38|1818.38|1818.58|1818.58|1818.58|1818.58|1818.38|1818.38|0
1645450560000|2022-02-21 13:36:00|1818.64|1818.64|1818.55|1818.55|1818.64|1818.64|1818.55|1818.55|0
1645450600000|2022-02-21 13:36:40|1818.67|1818.67|1818.31|1818.31|1818.67|1818.67|1818.31|1818.31|0
1645450610000|2022-02-21 13:36:50|1818.24|1818.24|1818.24|1818.24|1818.24|1818.24|1818.24|1818.24|0
1645450620000|2022-02-21 13:37:00|1818.17|1818.17|1817.68|1817.68|1818.17|1818.17|1817.68|1817.68|0
1645450630000|2022-02-21 13:37:10|1817.61|1817.61|1817.61|1817.61|1817.61|1817.61|1817.61|1817.61|0
1645450640000|2022-02-21 13:37:20|1817.68|1817.68|1817.68|1817.68|1817.68|1817.68|1817.68|1817.68|0
1645450660000|2022-02-21 13:37:40|1817.77|1817.77|1817.77|1817.77|1817.77|1817.77|1817.77|1817.77|0
1645450700000|2022-02-21 13:38:20|1817.86|1817.86|1817.86|1817.86|1817.86|1817.86|1817.86|1817.86|0
1645450710000|2022-02-21 13:38:30|1817.8|1817.8|1817.8|1817.8|1817.8|1817.8|1817.8|1817.8|0
1645450760000|2022-02-21 13:39:20|1818.02|1818.02|1818.02|1818.02|1818.02|1818.02|1818.02|1818.02|0
1645450770000|2022-02-21 13:39:30|1817.92|1817.92|1817.68|1817.68|1817.92|1817.92|1817.68|1817.68|0
1645450780000|2022-02-21 13:39:40|1817.8|1817.8|1817.69|1817.69|1817.8|1817.8|1817.59|1817.59|0
1645450810000|2022-02-21 13:40:10|1817.63|1817.63|1817.63|1817.63|1817.63|1817.63|1817.63|1817.63|0
1645450820000|2022-02-21 13:40:20|1817.56|1817.56|1817.56|1817.56|1817.56|1817.56|1817.56|1817.56|0
1645450830000|2022-02-21 13:40:30|1817.44|1817.44|1817.68|1817.68|1817.68|1817.68|1817.44|1817.44|0
1645450850000|2022-02-21 13:40:50|1817.47|1817.47|1817.49|1817.49|1817.49|1817.49|1817.38|1817.38|0
1645450860000|2022-02-21 13:41:00|1817.6|1817.6|1817.76|1817.76|1817.79|1817.79|1817.6|1817.6|0
1645450870000|2022-02-21 13:41:10|1817.78|1817.78|1818.16|1818.16|1818.16|1818.16|1817.78|1817.78|0
1645450880000|2022-02-21 13:41:20|1818.22|1818.22|1818.35|1818.35|1818.35|1818.35|1818.22|1818.22|0
1645450900000|2022-02-21 13:41:40|1818.41|1818.41|1818.41|1818.41|1818.41|1818.41|1818.41|1818.41|0
1645450930000|2022-02-21 13:42:10|1818.74|1818.74|1818.74|1818.74|1818.74|1818.74|1818.74|1818.74|0
1645450940000|2022-02-21 13:42:20|1818.63|1818.63|1818.63|1818.63|1818.63|1818.63|1818.63|1818.63|0
1645450960000|2022-02-21 13:42:40|1818.69|1818.69|1818.69|1818.69|1818.69|1818.69|1818.69|1818.69|0
1645450970000|2022-02-21 13:42:50|1818.76|1818.76|1818.76|1818.76|1818.76|1818.76|1818.76|1818.76|0
1645450980000|2022-02-21 13:43:00|1818.83|1818.83|1818.95|1818.95|1818.95|1818.95|1818.83|1818.83|0
1645450990000|2022-02-21 13:43:10|1819.07|1819.07|1819.22|1819.22|1819.22|1819.22|1819.07|1819.07|0
1645451000000|2022-02-21 13:43:20|1819.29|1819.29|1819.29|1819.29|1819.29|1819.29|1819.29|1819.29|0
1645451040000|2022-02-21 13:44:00|1819.16|1819.16|1819.16|1819.16|1819.16|1819.16|1819.16|1819.16|0
1645451050000|2022-02-21 13:44:10|1818.92|1818.92|1819.02|1819.02|1819.04|1819.04|1818.92|1818.92|0
1645451060000|2022-02-21 13:44:20|1819.05|1819.05|1819.05|1819.05|1819.05|1819.05|1819.05|1819.05|0
1645451070000|2022-02-21 13:44:30|1819.29|1819.29|1819.29|1819.29|1819.29|1819.29|1819.29|1819.29|0
1645451100000|2022-02-21 13:45:00|1819.23|1819.23|1819.27|1819.27|1819.27|1819.27|1819.23|1819.23|0
1645451110000|2022-02-21 13:45:10|1819.3|1819.3|1819.48|1819.48|1819.48|1819.48|1819.3|1819.3|0
1645451120000|2022-02-21 13:45:20|1819.38|1819.38|1819.37|1819.37|1819.38|1819.38|1819.3|1819.3|0
1645451130000|2022-02-21 13:45:30|1819.43|1819.43|1819.43|1819.43|1819.43|1819.43|1819.43|1819.43|0
1645451160000|2022-02-21 13:46:00|1819.64|1819.64|1820.59|1820.59|1820.59|1820.59|1819.64|1819.64|0
1645451170000|2022-02-21 13:46:10|1821.06|1821.06|1821.25|1821.25|1821.25|1821.25|1821.06|1821.06|0
1645451180000|2022-02-21 13:46:20|1821.43|1821.43|1821.46|1821.46|1821.46|1821.46|1821.43|1821.43|0
1645451190000|2022-02-21 13:46:30|1821.49|1821.49|1821.61|1821.61|1821.76|1821.76|1821.49|1821.49|0
1645451200000|2022-02-21 13:46:40|1821.54|1821.54|1821.54|1821.54|1821.54|1821.54|1821.54|1821.54|0
1645451210000|2022-02-21 13:46:50|1821.57|1821.57|1821.57|1821.57|1821.71|1821.71|1821.57|1821.57|0
1645451220000|2022-02-21 13:47:00|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|0
1645451240000|2022-02-21 13:47:20|1821.66|1821.66|1821.66|1821.66|1821.66|1821.66|1821.66|1821.66|0
1645451250000|2022-02-21 13:47:30|1821.78|1821.78|1821.25|1821.25|1821.78|1821.78|1821.25|1821.25|0
1645451260000|2022-02-21 13:47:40|1821.14|1821.14|1821.05|1821.05|1821.14|1821.14|1821.05|1821.05|0
1645451270000|2022-02-21 13:47:50|1820.98|1820.98|1820.98|1820.98|1820.98|1820.98|1820.98|1820.98|0
1645451280000|2022-02-21 13:48:00|1820.95|1820.95|1821.3|1821.3|1821.3|1821.3|1820.95|1820.95|0
1645451300000|2022-02-21 13:48:20|1821.33|1821.33|1821.33|1821.33|1821.33|1821.33|1821.33|1821.33|0
1645451310000|2022-02-21 13:48:30|1821.44|1821.44|1821.44|1821.44|1821.44|1821.44|1821.44|1821.44|0
1645451320000|2022-02-21 13:48:40|1821.22|1821.22|1821.22|1821.22|1821.22|1821.22|1821.22|1821.22|0
1645451340000|2022-02-21 13:49:00|1821.35|1821.35|1821.47|1821.47|1821.47|1821.47|1821.35|1821.35|0
1645451380000|2022-02-21 13:49:40|1821.59|1821.59|1821.59|1821.59|1821.59|1821.59|1821.59|1821.59|0
1645451400000|2022-02-21 13:50:00|1821.47|1821.47|1821.47|1821.47|1821.47|1821.47|1821.47|1821.47|0
1645451410000|2022-02-21 13:50:10|1821.59|1821.59|1821.59|1821.59|1821.59|1821.59|1821.59|1821.59|0
1645451420000|2022-02-21 13:50:20|1821.7|1821.7|1821.7|1821.7|1821.7|1821.7|1821.7|1821.7|0
1645451440000|2022-02-21 13:50:40|1821.82|1821.82|1822.43|1822.43|1822.43|1822.43|1821.82|1821.82|0
1645451450000|2022-02-21 13:50:50|1822.5|1822.5|1822.85|1822.85|1822.85|1822.85|1822.5|1822.5|0
1645451470000|2022-02-21 13:51:10|1822.92|1822.92|1823.22|1823.22|1823.22|1823.22|1822.92|1822.92|0
1645451480000|2022-02-21 13:51:20|1823.7|1823.7|1823.7|1823.7|1823.7|1823.7|1823.7|1823.7|0
1645451490000|2022-02-21 13:51:30|1823.81|1823.81|1823.82|1823.82|1823.88|1823.88|1823.81|1823.81|0
1645451500000|2022-02-21 13:51:40|1823.93|1823.93|1823.98|1823.98|1823.98|1823.98|1823.93|1823.93|0
1645451510000|2022-02-21 13:51:50|1824.45|1824.45|1824.79|1824.79|1824.79|1824.79|1824.45|1824.45|0
1645451520000|2022-02-21 13:52:00|1824.55|1824.55|1824.62|1824.62|1824.62|1824.62|1824.55|1824.55|0
1645451530000|2022-02-21 13:52:10|1824.64|1824.64|1824.54|1824.54|1824.64|1824.64|1824.54|1824.54|0
1645451540000|2022-02-21 13:52:20|1824.61|1824.61|1824.72|1824.72|1824.72|1824.72|1824.61|1824.61|0
1645451550000|2022-02-21 13:52:30|1824.85|1824.85|1824.85|1824.85|1824.85|1824.85|1824.85|1824.85|0
1645451560000|2022-02-21 13:52:40|1824.61|1824.61|1824.73|1824.73|1824.73|1824.73|1824.61|1824.61|0
1645451580000|2022-02-21 13:53:00|1824.83|1824.83|1825.19|1825.19|1825.19|1825.19|1824.83|1824.83|0
1645451610000|2022-02-21 13:53:30|1825.29|1825.29|1825.34|1825.34|1825.34|1825.34|1825.29|1825.29|0
1645451640000|2022-02-21 13:54:00|1825.22|1825.22|1824.94|1824.94|1825.22|1825.22|1824.94|1824.94|0
1645451650000|2022-02-21 13:54:10|1825.02|1825.02|1823.96|1823.96|1825.02|1825.02|1823.96|1823.96|0
1645451660000|2022-02-21 13:54:20|1823.85|1823.85|1823.79|1823.79|1823.85|1823.85|1823.79|1823.79|0
1645451670000|2022-02-21 13:54:30|1823.91|1823.91|1823.87|1823.87|1823.91|1823.91|1823.69|1823.69|0
1645451680000|2022-02-21 13:54:40|1823.99|1823.99|1823.99|1823.99|1823.99|1823.99|1823.99|1823.99|0
1645451700000|2022-02-21 13:55:00|1824.25|1824.25|1823.95|1823.95|1824.25|1824.25|1823.95|1823.95|0
1645451710000|2022-02-21 13:55:10|1823.99|1823.99|1824.42|1824.42|1824.42|1824.42|1823.99|1823.99|0
1645451720000|2022-02-21 13:55:20|1824.36|1824.36|1824.38|1824.38|1824.38|1824.38|1824.36|1824.36|0
1645451750000|2022-02-21 13:55:50|1824.5|1824.5|1824.46|1824.46|1825.56|1825.56|1824.35|1824.35|0
1645451760000|2022-02-21 13:56:00|1824.19|1824.19|1823.94|1823.94|1824.25|1824.25|1823.87|1823.87|0
1645451770000|2022-02-21 13:56:10|1824.3|1824.3|1824.35|1824.35|1824.35|1824.35|1824.21|1824.21|0
1645451790000|2022-02-21 13:56:30|1824.47|1824.47|1824.47|1824.47|1824.47|1824.47|1824.47|1824.47|0
1645451800000|2022-02-21 13:56:40|1824.35|1824.35|1824.4|1824.4|1824.47|1824.47|1824.35|1824.35|0
1645451830000|2022-02-21 13:57:10|1824.62|1824.62|1824.62|1824.62|1824.62|1824.62|1824.62|1824.62|0
1645451840000|2022-02-21 13:57:20|1824.69|1824.69|1824.31|1824.31|1825.25|1825.25|1824.29|1824.29|0
1645451850000|2022-02-21 13:57:30|1824.38|1824.38|1824.38|1824.38|1824.38|1824.38|1824.38|1824.38|0
1645451860000|2022-02-21 13:57:40|1824.14|1824.14|1824.02|1824.02|1824.14|1824.14|1824.02|1824.02|0
1645451870000|2022-02-21 13:57:50|1824.14|1824.14|1823.6|1823.6|1824.14|1824.14|1823.6|1823.6|0
1645451880000|2022-02-21 13:58:00|1823.48|1823.48|1823.4|1823.4|1823.48|1823.48|1823.36|1823.36|0
1645451890000|2022-02-21 13:58:10|1823.31|1823.31|1823.24|1823.24|1823.31|1823.31|1823.24|1823.24|0
1645451910000|2022-02-21 13:58:30|1824.04|1824.04|1824.71|1824.71|1824.71|1824.71|1824.04|1824.04|0
1645451920000|2022-02-21 13:58:40|1824.6|1824.6|1825.01|1825.01|1825.01|1825.01|1824.6|1824.6|0
1645451930000|2022-02-21 13:58:50|1824.98|1824.98|1824.98|1824.98|1824.98|1824.98|1824.98|1824.98|0
1645451950000|2022-02-21 13:59:10|1824.74|1824.74|1824.74|1824.74|1824.74|1824.74|1824.74|1824.74|0
1645451960000|2022-02-21 13:59:20|1824.68|1824.68|1824.62|1824.62|1824.68|1824.68|1824.62|1824.62|0
1645451970000|2022-02-21 13:59:30|1824.68|1824.68|1824.65|1824.65|1824.68|1824.68|1824.65|1824.65|0
1645451980000|2022-02-21 13:59:40|1824.58|1824.58|1824.39|1824.39|1824.58|1824.58|1824.39|1824.39|0
1645451990000|2022-02-21 13:59:50|1824.46|1824.46|1824.46|1824.46|1824.46|1824.46|1824.46|1824.46|0
1645452000000|2022-02-21 14:00:00|1824.4|1824.4|1824.45|1824.45|1824.45|1824.45|1824.4|1824.4|0
1645452020000|2022-02-21 14:00:20|1824.38|1824.38|1824.63|1824.63|1824.63|1824.63|1824.38|1824.38|0
1645452040000|2022-02-21 14:00:40|1824.68|1824.68|1824.56|1824.56|1824.68|1824.68|1824.56|1824.56|0
1645452070000|2022-02-21 14:01:10|1824.34|1824.34|1824.34|1824.34|1824.34|1824.34|1824.34|1824.34|0
1645452080000|2022-02-21 14:01:20|1824.27|1824.27|1824.27|1824.27|1824.27|1824.27|1824.27|1824.27|0
1645452090000|2022-02-21 14:01:30|1824.2|1824.2|1823.96|1823.96|1824.2|1824.2|1823.96|1823.96|0
1645452100000|2022-02-21 14:01:40|1824.08|1824.08|1824.06|1824.06|1824.08|1824.08|1823.96|1823.96|0
1645452110000|2022-02-21 14:01:50|1823.92|1823.92|1823.84|1823.84|1823.92|1823.92|1823.84|1823.84|0
1645452120000|2022-02-21 14:02:00|1823.92|1823.92|1823.61|1823.61|1823.92|1823.92|1823.61|1823.61|0
1645452130000|2022-02-21 14:02:10|1823.66|1823.66|1823.66|1823.66|1823.66|1823.66|1823.66|1823.66|0
1645452140000|2022-02-21 14:02:20|1823.59|1823.59|1822.7|1822.7|1823.59|1823.59|1822.7|1822.7|0
1645452160000|2022-02-21 14:02:40|1822.67|1822.67|1822.57|1822.57|1822.67|1822.67|1822.57|1822.57|0
1645452170000|2022-02-21 14:02:50|1822.25|1822.25|1822.25|1822.25|1822.25|1822.25|1822.25|1822.25|0
1645452210000|2022-02-21 14:03:30|1822.32|1822.32|1822.55|1822.55|1822.55|1822.55|1822.32|1822.32|0
1645452220000|2022-02-21 14:03:40|1822.6|1822.6|1822.4|1822.4|1822.6|1822.6|1822.4|1822.4|0
1645452230000|2022-02-21 14:03:50|1823.11|1823.11|1823.14|1823.14|1823.14|1823.14|1823.11|1823.11|0
1645452240000|2022-02-21 14:04:00|1823.06|1823.06|1823|1823|1823.06|1823.06|1823|1823|0
1645452300000|2022-02-21 14:05:00|1823.07|1823.07|1822.86|1822.86|1823.07|1823.07|1822.86|1822.86|0
1645452310000|2022-02-21 14:05:10|1822.79|1822.79|1822.79|1822.79|1822.79|1822.79|1822.79|1822.79|0
1645452350000|2022-02-21 14:05:50|1822.77|1822.77|1822.77|1822.77|1822.77|1822.77|1822.77|1822.77|0
1645452390000|2022-02-21 14:06:30|1822.12|1822.12|1822.21|1822.21|1822.21|1822.21|1822.12|1822.12|0
1645452400000|2022-02-21 14:06:40|1822.13|1822.13|1822.18|1822.18|1822.18|1822.18|1822.13|1822.13|0
1645452410000|2022-02-21 14:06:50|1822.36|1822.36|1822.34|1822.34|1822.36|1822.36|1822.34|1822.34|0
1645452430000|2022-02-21 14:07:10|1822.27|1822.27|1821.95|1821.95|1822.27|1822.27|1821.95|1821.95|0
1645452440000|2022-02-21 14:07:20|1821.88|1821.88|1821.88|1821.88|1821.88|1821.88|1821.88|1821.88|0
1645452460000|2022-02-21 14:07:40|1821.74|1821.74|1821.74|1821.74|1821.74|1821.74|1821.74|1821.74|0
1645452480000|2022-02-21 14:08:00|1821.88|1821.88|1822|1822|1822|1822|1821.88|1821.88|0
1645452500000|2022-02-21 14:08:20|1821.94|1821.94|1821.88|1821.88|1821.94|1821.94|1821.88|1821.88|0
1645452510000|2022-02-21 14:08:30|1822.12|1822.12|1822.09|1822.09|1822.18|1822.18|1822.09|1822.09|0
1645452520000|2022-02-21 14:08:40|1822.21|1822.21|1822.27|1822.27|1822.27|1822.27|1822.21|1822.21|0
1645452530000|2022-02-21 14:08:50|1822.34|1822.34|1823.2|1823.2|1823.2|1823.2|1822.34|1822.34|0
1645452540000|2022-02-21 14:09:00|1823.33|1823.33|1823.33|1823.33|1823.33|1823.33|1823.33|1823.33|0
1645452550000|2022-02-21 14:09:10|1823.26|1823.26|1822.99|1822.99|1823.26|1823.26|1822.99|1822.99|0
1645452560000|2022-02-21 14:09:20|1822.88|1822.88|1822.88|1822.88|1822.88|1822.88|1822.88|1822.88|0
1645452570000|2022-02-21 14:09:30|1822.98|1822.98|1823.03|1823.03|1823.03|1823.03|1822.98|1822.98|0
1645452580000|2022-02-21 14:09:40|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|0
1645452590000|2022-02-21 14:09:50|1823.03|1823.03|1822.79|1822.79|1823.04|1823.04|1822.79|1822.79|0
1645452610000|2022-02-21 14:10:10|1822.67|1822.67|1822.71|1822.71|1822.71|1822.71|1822.67|1822.67|0
1645452620000|2022-02-21 14:10:20|1822.58|1822.58|1822.58|1822.58|1822.58|1822.58|1822.58|1822.58|0
1645452640000|2022-02-21 14:10:40|1822.61|1822.61|1822.68|1822.68|1822.68|1822.68|1822.61|1822.61|0
1645452660000|2022-02-21 14:11:00|1822.7|1822.7|1823.15|1823.15|1823.15|1823.15|1822.7|1822.7|0
1645452680000|2022-02-21 14:11:20|1823.01|1823.01|1822.8|1822.8|1823.01|1823.01|1822.8|1822.8|0
1645452690000|2022-02-21 14:11:30|1822.68|1822.68|1822.68|1822.68|1822.68|1822.68|1822.68|1822.68|0
1645452710000|2022-02-21 14:11:50|1822.73|1822.73|1822.73|1822.73|1822.73|1822.73|1822.73|1822.73|0
1645452720000|2022-02-21 14:12:00|1822.51|1822.51|1822.63|1822.63|1822.63|1822.63|1822.51|1822.51|0
1645452730000|2022-02-21 14:12:10|1822.51|1822.51|1822.51|1822.51|1822.51|1822.51|1822.51|1822.51|0
1645452750000|2022-02-21 14:12:30|1822.79|1822.79|1822.79|1822.79|1822.79|1822.79|1822.79|1822.79|0
1645452760000|2022-02-21 14:12:40|1822.89|1822.89|1823.01|1823.01|1823.01|1823.01|1822.89|1822.89|0
1645452780000|2022-02-21 14:13:00|1823.12|1823.12|1823.12|1823.12|1823.12|1823.12|1823.12|1823.12|0
1645452790000|2022-02-21 14:13:10|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|0
1645452820000|2022-02-21 14:13:40|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|0
1645452840000|2022-02-21 14:14:00|1822.85|1822.85|1822.85|1822.85|1822.85|1822.85|1822.85|1822.85|0
1645452870000|2022-02-21 14:14:30|1822.92|1822.92|1823.25|1823.25|1823.25|1823.25|1822.92|1822.92|0
1645452880000|2022-02-21 14:14:40|1823.39|1823.39|1823.65|1823.65|1823.65|1823.65|1823.39|1823.39|0
1645452890000|2022-02-21 14:14:50|1823.75|1823.75|1824.29|1824.29|1824.29|1824.29|1823.75|1823.75|0
1645452900000|2022-02-21 14:15:00|1824.34|1824.34|1824.67|1824.67|1824.79|1824.79|1824.34|1824.34|0
1645452910000|2022-02-21 14:15:10|1824.69|1824.69|1824.8|1824.8|1824.8|1824.8|1824.69|1824.69|0
1645452920000|2022-02-21 14:15:20|1824.73|1824.73|1824.99|1824.99|1824.99|1824.99|1824.73|1824.73|0
1645452930000|2022-02-21 14:15:30|1825.06|1825.06|1825.27|1825.27|1825.27|1825.27|1825.06|1825.06|0
1645452940000|2022-02-21 14:15:40|1825.22|1825.22|1825.22|1825.22|1825.22|1825.22|1825.22|1825.22|0
1645452950000|2022-02-21 14:15:50|1825.43|1825.43|1825.45|1825.45|1825.45|1825.45|1825.33|1825.33|0
1645452970000|2022-02-21 14:16:10|1825.59|1825.59|1825.83|1825.83|1825.83|1825.83|1825.59|1825.59|0
1645452980000|2022-02-21 14:16:20|1825.85|1825.85|1825.85|1825.85|1825.85|1825.85|1825.85|1825.85|0
1645452990000|2022-02-21 14:16:30|1825.93|1825.93|1826|1826|1826|1826|1825.93|1825.93|0
1645453000000|2022-02-21 14:16:40|1826.23|1826.23|1826.23|1826.23|1826.23|1826.23|1826.23|1826.23|0
1645453010000|2022-02-21 14:16:50|1826.38|1826.38|1826.38|1826.38|1826.38|1826.38|1826.38|1826.38|0
1645453030000|2022-02-21 14:17:10|1826.48|1826.48|1826.53|1826.53|1826.53|1826.53|1826.48|1826.48|0
1645453040000|2022-02-21 14:17:20|1826.65|1826.65|1826.65|1826.65|1826.65|1826.65|1826.65|1826.65|0
1645453050000|2022-02-21 14:17:30|1826.7|1826.7|1827.02|1827.02|1827.02|1827.02|1826.7|1826.7|0
1645453060000|2022-02-21 14:17:40|1827.1|1827.1|1827.4|1827.4|1827.4|1827.4|1827.1|1827.1|0
1645453070000|2022-02-21 14:17:50|1827.44|1827.44|1827.8|1827.8|1827.8|1827.8|1827.44|1827.44|0
1645453080000|2022-02-21 14:18:00|1827.89|1827.89|1827.78|1827.78|1827.89|1827.89|1827.78|1827.78|0
1645453110000|2022-02-21 14:18:30|1827.66|1827.66|1827.66|1827.66|1827.66|1827.66|1827.66|1827.66|0
1645453120000|2022-02-21 14:18:40|1827.42|1827.42|1827.42|1827.42|1827.42|1827.42|1827.42|1827.42|0
1645453130000|2022-02-21 14:18:50|1827.46|1827.46|1828.35|1828.35|1828.35|1828.35|1827.46|1827.46|0
1645453140000|2022-02-21 14:19:00|1828.14|1828.14|1828.07|1828.07|1828.14|1828.14|1828.07|1828.07|0
1645453150000|2022-02-21 14:19:10|1828.26|1828.26|1828.26|1828.26|1828.26|1828.26|1828.26|1828.26|0
1645453160000|2022-02-21 14:19:20|1828.4|1828.4|1828.55|1828.55|1828.55|1828.55|1828.4|1828.4|0
1645453170000|2022-02-21 14:19:30|1828.75|1828.75|1829.17|1829.17|1829.17|1829.17|1828.75|1828.75|0
1645453180000|2022-02-21 14:19:40|1828.97|1828.97|1828.97|1828.97|1828.97|1828.97|1828.97|1828.97|0
1645453190000|2022-02-21 14:19:50|1829.06|1829.06|1829.16|1829.16|1829.16|1829.16|1829|1829|0
1645453200000|2022-02-21 14:20:00|1829.26|1829.26|1829.59|1829.59|1829.73|1829.73|1829.26|1829.26|0
1645453210000|2022-02-21 14:20:10|1829.53|1829.53|1829.69|1829.69|1829.83|1829.83|1829.53|1829.53|0
1645453220000|2022-02-21 14:20:20|1829.58|1829.58|1829.72|1829.72|1830.03|1830.03|1829.58|1829.58|0
1645453230000|2022-02-21 14:20:30|1829.59|1829.59|1829.9|1829.9|1829.9|1829.9|1829.59|1829.59|0
1645453260000|2022-02-21 14:21:00|1830.03|1830.03|1830.15|1830.15|1830.15|1830.15|1830.03|1830.03|0
1645453280000|2022-02-21 14:21:20|1830.28|1830.28|1830.21|1830.21|1830.28|1830.28|1830.15|1830.15|0
1645453290000|2022-02-21 14:21:30|1830.42|1830.42|1830.28|1830.28|1830.42|1830.42|1830.28|1830.28|0
1645453300000|2022-02-21 14:21:40|1830.21|1830.21|1830.15|1830.15|1830.21|1830.21|1830.15|1830.15|0
1645453310000|2022-02-21 14:21:50|1830.36|1830.36|1830.49|1830.49|1830.49|1830.49|1830.36|1830.36|0
1645453320000|2022-02-21 14:22:00|1830.41|1830.41|1830.41|1830.41|1830.41|1830.41|1830.41|1830.41|0
1645453350000|2022-02-21 14:22:30|1830.89|1830.89|1831.01|1831.01|1831.01|1831.01|1830.89|1830.89|0
1645453370000|2022-02-21 14:22:50|1831.08|1831.08|1831.08|1831.08|1831.08|1831.08|1831.08|1831.08|0
1645453380000|2022-02-21 14:23:00|1831.19|1831.19|1831.14|1831.14|1831.19|1831.19|1831.07|1831.07|0
1645453390000|2022-02-21 14:23:10|1831.2|1831.2|1831.29|1831.29|1831.29|1831.29|1831.2|1831.2|0
1645453400000|2022-02-21 14:23:20|1831.53|1831.53|1832.08|1832.08|1832.08|1832.08|1831.53|1831.53|0
1645453410000|2022-02-21 14:23:30|1832.15|1832.15|1832.53|1832.53|1832.53|1832.53|1832.15|1832.15|0
1645453420000|2022-02-21 14:23:40|1832.39|1832.39|1832.35|1832.35|1832.39|1832.39|1832.35|1832.35|0
1645453430000|2022-02-21 14:23:50|1832.55|1832.55|1832.55|1832.55|1832.55|1832.55|1832.55|1832.55|0
1645453440000|2022-02-21 14:24:00|1832.52|1832.52|1832.47|1832.47|1832.52|1832.52|1832.17|1832.17|0
1645453450000|2022-02-21 14:24:10|1832.33|1832.33|1832.23|1832.23|1832.33|1832.33|1832.23|1832.23|0
1645453470000|2022-02-21 14:24:30|1832.02|1832.02|1832.02|1832.02|1832.02|1832.02|1832.02|1832.02|0
1645453480000|2022-02-21 14:24:40|1832.11|1832.11|1832.11|1832.11|1832.11|1832.11|1832.11|1832.11|0
1645453490000|2022-02-21 14:24:50|1832.23|1832.23|1832.11|1832.11|1832.23|1832.23|1832.11|1832.11|0
1645453500000|2022-02-21 14:25:00|1832.06|1832.06|1832.06|1832.06|1832.06|1832.06|1832.06|1832.06|0
1645453510000|2022-02-21 14:25:10|1832.1|1832.1|1832.1|1832.1|1832.1|1832.1|1832.1|1832.1|0
1645453530000|2022-02-21 14:25:30|1832.22|1832.22|1832.22|1832.22|1832.22|1832.22|1832.22|1832.22|0
1645453540000|2022-02-21 14:25:40|1832.11|1832.11|1832.11|1832.11|1832.11|1832.11|1832.08|1832.08|0
1645453550000|2022-02-21 14:25:50|1831.98|1831.98|1832.02|1832.02|1832.04|1832.04|1831.98|1831.98|0
1645453560000|2022-02-21 14:26:00|1831.82|1831.82|1831.82|1831.82|1831.82|1831.82|1831.82|1831.82|0
1645453590000|2022-02-21 14:26:30|1831.77|1831.77|1831.77|1831.77|1831.77|1831.77|1831.77|1831.77|0
1645453600000|2022-02-21 14:26:40|1831.88|1831.88|1832|1832|1832|1832|1831.88|1831.88|0
1645453610000|2022-02-21 14:26:50|1831.76|1831.76|1831.58|1831.58|1831.76|1831.76|1831.58|1831.58|0
1645453660000|2022-02-21 14:27:40|1831.47|1831.47|1831.47|1831.47|1831.47|1831.47|1831.47|1831.47|0
1645453670000|2022-02-21 14:27:50|1831.35|1831.35|1831.4|1831.4|1831.4|1831.4|1831.35|1831.35|0
1645453690000|2022-02-21 14:28:10|1831.5|1831.5|1831.5|1831.5|1831.5|1831.5|1831.5|1831.5|0
1645453730000|2022-02-21 14:28:50|1831.46|1831.46|1831.46|1831.46|1831.46|1831.46|1831.46|1831.46|0
1645453740000|2022-02-21 14:29:00|1831.42|1831.42|1831.26|1831.26|1831.42|1831.42|1831.26|1831.26|0
1645453750000|2022-02-21 14:29:10|1831.14|1831.14|1831.38|1831.38|1831.38|1831.38|1831.14|1831.14|0
1645453760000|2022-02-21 14:29:20|1831.5|1831.5|1831.51|1831.51|1831.51|1831.51|1831.39|1831.39|0
1645453780000|2022-02-21 14:29:40|1831.65|1831.65|1831.58|1831.58|1831.65|1831.65|1831.58|1831.58|0
1645453790000|2022-02-21 14:29:50|1831.51|1831.51|1831.51|1831.51|1831.51|1831.51|1831.51|1831.51|0
1645453800000|2022-02-21 14:30:00|1831.73|1831.73|1831.84|1831.84|1831.95|1831.95|1831.73|1831.73|0
1645453810000|2022-02-21 14:30:10|1831.97|1831.97|1832.94|1832.94|1832.94|1832.94|1831.97|1831.97|0
1645453820000|2022-02-21 14:30:20|1832.87|1832.87|1832.94|1832.94|1832.94|1832.94|1832.87|1832.87|0
1645453830000|2022-02-21 14:30:30|1833|1833|1833.06|1833.06|1833.06|1833.06|1833|1833|0
1645453850000|2022-02-21 14:30:50|1833.12|1833.12|1833.05|1833.05|1833.12|1833.12|1833.05|1833.05|0
1645453860000|2022-02-21 14:31:00|1832.93|1832.93|1833.05|1833.05|1833.05|1833.05|1832.93|1832.93|0
1645453880000|2022-02-21 14:31:20|1833.12|1833.12|1833.26|1833.26|1833.26|1833.26|1833.12|1833.12|0
1645453890000|2022-02-21 14:31:30|1833.12|1833.12|1833.26|1833.26|1833.26|1833.26|1833.05|1833.05|0
1645453910000|2022-02-21 14:31:50|1833.4|1833.4|1833.4|1833.4|1833.4|1833.4|1833.4|1833.4|0
1645453920000|2022-02-21 14:32:00|1833.47|1833.47|1833.47|1833.47|1833.47|1833.47|1833.47|1833.47|0
1645453930000|2022-02-21 14:32:10|1833.49|1833.49|1833.49|1833.49|1833.49|1833.49|1833.49|1833.49|0
1645453950000|2022-02-21 14:32:30|1833.38|1833.38|1833.27|1833.27|1833.38|1833.38|1833.27|1833.27|0
1645453960000|2022-02-21 14:32:40|1833.29|1833.29|1833.22|1833.22|1833.29|1833.29|1833.22|1833.22|0
1645453970000|2022-02-21 14:32:50|1833.34|1833.34|1833.34|1833.34|1833.34|1833.34|1833.34|1833.34|0
1645453980000|2022-02-21 14:33:00|1833.27|1833.27|1833.27|1833.27|1833.27|1833.27|1833.27|1833.27|0
1645454000000|2022-02-21 14:33:20|1833.03|1833.03|1833.03|1833.03|1833.03|1833.03|1833.03|1833.03|0
1645454020000|2022-02-21 14:33:40|1833.12|1833.12|1833.16|1833.16|1833.16|1833.16|1833.12|1833.12|0
1645454030000|2022-02-21 14:33:50|1833.06|1833.06|1833.06|1833.06|1833.06|1833.06|1833.06|1833.06|0
1645454070000|2022-02-21 14:34:30|1833.12|1833.12|1833.36|1833.36|1833.36|1833.36|1833.12|1833.12|0
1645454090000|2022-02-21 14:34:50|1833.48|1833.48|1833.48|1833.48|1833.48|1833.48|1833.48|1833.48|0
1645454100000|2022-02-21 14:35:00|1833.37|1833.37|1833.24|1833.24|1833.37|1833.37|1833.24|1833.24|0
1645454110000|2022-02-21 14:35:10|1832.98|1832.98|1832.61|1832.61|1832.98|1832.98|1832.61|1832.61|0
1645454130000|2022-02-21 14:35:30|1832.68|1832.68|1832.48|1832.48|1832.68|1832.68|1832.48|1832.48|0
1645454140000|2022-02-21 14:35:40|1832.41|1832.41|1832.19|1832.19|1832.41|1832.41|1832.19|1832.19|0
1645454150000|2022-02-21 14:35:50|1832.23|1832.23|1832.29|1832.29|1832.29|1832.29|1832.21|1832.21|0
1645454160000|2022-02-21 14:36:00|1832.42|1832.42|1832.24|1832.24|1832.42|1832.42|1832.24|1832.24|0
1645454190000|2022-02-21 14:36:30|1832.12|1832.12|1832.12|1832.12|1832.12|1832.12|1832.12|1832.12|0
1645454200000|2022-02-21 14:36:40|1831.79|1831.79|1831.79|1831.79|1831.79|1831.79|1831.79|1831.79|0
1645454210000|2022-02-21 14:36:50|1831.73|1831.73|1830.97|1830.97|1831.73|1831.73|1830.97|1830.97|0
1645454220000|2022-02-21 14:37:00|1830.94|1830.94|1830.73|1830.73|1830.94|1830.94|1830.73|1830.73|0
1645454230000|2022-02-21 14:37:10|1830.71|1830.71|1829.8|1829.8|1830.71|1830.71|1829.8|1829.8|0
1645454240000|2022-02-21 14:37:20|1830.12|1830.12|1830.03|1830.03|1830.12|1830.12|1830.03|1830.03|0
1645454260000|2022-02-21 14:37:40|1829.81|1829.81|1829.81|1829.81|1829.81|1829.81|1829.81|1829.81|0
1645454270000|2022-02-21 14:37:50|1829.78|1829.78|1829.67|1829.67|1829.78|1829.78|1829.67|1829.67|0
1645454280000|2022-02-21 14:38:00|1829.65|1829.65|1829.77|1829.77|1829.87|1829.87|1829.53|1829.53|0
1645454300000|2022-02-21 14:38:20|1829.56|1829.56|1829.43|1829.43|1829.56|1829.56|1829.43|1829.43|0
1645454310000|2022-02-21 14:38:30|1829.36|1829.36|1829.36|1829.36|1829.36|1829.36|1829.36|1829.36|0
1645454320000|2022-02-21 14:38:40|1829.72|1829.72|1829.91|1829.91|1830.03|1830.03|1829.72|1829.72|0
1645454330000|2022-02-21 14:38:50|1829.67|1829.67|1828.28|1828.28|1829.67|1829.67|1828.28|1828.28|0
1645454340000|2022-02-21 14:39:00|1828.15|1828.15|1828.07|1828.07|1828.28|1828.28|1828|1828|0
1645454360000|2022-02-21 14:39:20|1828|1828|1828|1828|1828|1828|1828|1828|0
1645454390000|2022-02-21 14:39:50|1827.91|1827.91|1828.03|1828.03|1828.03|1828.03|1827.91|1827.91|0
1645454410000|2022-02-21 14:40:10|1827.93|1827.93|1828.14|1828.14|1828.14|1828.14|1827.93|1827.93|0
1645454420000|2022-02-21 14:40:20|1828.11|1828.11|1828.04|1828.04|1828.14|1828.14|1828.01|1828.01|0
1645454450000|2022-02-21 14:40:50|1828.18|1828.18|1828.18|1828.18|1828.18|1828.18|1828.18|1828.18|0
1645454460000|2022-02-21 14:41:00|1828.29|1828.29|1828.29|1828.29|1828.29|1828.29|1828.29|1828.29|0
1645454490000|2022-02-21 14:41:30|1828.15|1828.15|1828.09|1828.09|1828.15|1828.15|1828.09|1828.09|0
1645454500000|2022-02-21 14:41:40|1828.15|1828.15|1827.9|1827.9|1828.15|1828.15|1827.9|1827.9|0
1645454510000|2022-02-21 14:41:50|1827.88|1827.88|1828|1828|1828|1828|1827.88|1827.88|0
1645454520000|2022-02-21 14:42:00|1827.91|1827.91|1827.58|1827.58|1827.91|1827.91|1827.58|1827.58|0
1645454540000|2022-02-21 14:42:20|1827.46|1827.46|1827.22|1827.22|1827.46|1827.46|1827.22|1827.22|0
1645454560000|2022-02-21 14:42:40|1827.26|1827.26|1827.22|1827.22|1827.26|1827.26|1827.19|1827.19|0
1645454570000|2022-02-21 14:42:50|1827.26|1827.26|1827.26|1827.26|1827.26|1827.26|1827.19|1827.19|0
1645454610000|2022-02-21 14:43:30|1827.45|1827.45|1827.57|1827.57|1827.57|1827.57|1827.45|1827.45|0
1645454640000|2022-02-21 14:44:00|1827.54|1827.54|1826.9|1826.9|1827.54|1827.54|1826.9|1826.9|0
1645454650000|2022-02-21 14:44:10|1826.79|1826.79|1826.68|1826.68|1826.79|1826.79|1826.68|1826.68|0
1645454670000|2022-02-21 14:44:30|1826.9|1826.9|1826.87|1826.87|1826.9|1826.9|1826.87|1826.87|0
1645454680000|2022-02-21 14:44:40|1826.84|1826.84|1826.76|1826.76|1826.84|1826.84|1826.76|1826.76|0
1645454690000|2022-02-21 14:44:50|1826.81|1826.81|1826.78|1826.78|1826.81|1826.81|1826.78|1826.78|0
1645454700000|2022-02-21 14:45:00|1826.58|1826.58|1827.23|1827.23|1827.23|1827.23|1826.58|1826.58|0
1645454710000|2022-02-21 14:45:10|1827.25|1827.25|1827.48|1827.48|1827.48|1827.48|1827.25|1827.25|0
1645454720000|2022-02-21 14:45:20|1827.58|1827.58|1827.58|1827.58|1827.6|1827.6|1827.56|1827.56|0
1645454750000|2022-02-21 14:45:50|1827.52|1827.52|1827.52|1827.52|1827.52|1827.52|1827.52|1827.52|0
1645454760000|2022-02-21 14:46:00|1827.28|1827.28|1827.52|1827.52|1827.52|1827.52|1827.28|1827.28|0
1645454770000|2022-02-21 14:46:10|1827.45|1827.45|1827.34|1827.34|1827.45|1827.45|1827.34|1827.34|0
1645454780000|2022-02-21 14:46:20|1827.21|1827.21|1827|1827|1827.21|1827.21|1827|1827|0
1645454790000|2022-02-21 14:46:30|1826.93|1826.93|1826.78|1826.78|1826.93|1826.93|1826.78|1826.78|0
1645454800000|2022-02-21 14:46:40|1826.99|1826.99|1827.16|1827.16|1827.16|1827.16|1826.99|1826.99|0
1645454820000|2022-02-21 14:47:00|1827.4|1827.4|1827.4|1827.4|1827.4|1827.4|1827.4|1827.4|0
1645454830000|2022-02-21 14:47:10|1827.52|1827.52|1827.52|1827.52|1827.52|1827.52|1827.52|1827.52|0
1645454840000|2022-02-21 14:47:20|1827.41|1827.41|1827.34|1827.34|1827.41|1827.41|1827.34|1827.34|0
1645454850000|2022-02-21 14:47:30|1827.3|1827.3|1827.3|1827.3|1827.3|1827.3|1827.3|1827.3|0
1645454860000|2022-02-21 14:47:40|1827.19|1827.19|1827.08|1827.08|1827.19|1827.19|1827.08|1827.08|0
1645454880000|2022-02-21 14:48:00|1827.02|1827.02|1827.02|1827.02|1827.02|1827.02|1827.02|1827.02|0
1645454890000|2022-02-21 14:48:10|1826.96|1826.96|1826.96|1826.96|1826.96|1826.96|1826.96|1826.96|0
1645454900000|2022-02-21 14:48:20|1826.82|1826.82|1826.82|1826.82|1826.82|1826.82|1826.82|1826.82|0
1645454930000|2022-02-21 14:48:50|1826.88|1826.88|1826.95|1826.95|1826.95|1826.95|1826.88|1826.88|0
1645454940000|2022-02-21 14:49:00|1826.88|1826.88|1826.8|1826.8|1826.88|1826.88|1826.8|1826.8|0
1645454950000|2022-02-21 14:49:10|1826.87|1826.87|1826.8|1826.8|1826.87|1826.87|1826.8|1826.8|0
1645454960000|2022-02-21 14:49:20|1826.68|1826.68|1826.56|1826.56|1826.68|1826.68|1826.56|1826.56|0
1645454970000|2022-02-21 14:49:30|1826.68|1826.68|1826.8|1826.8|1826.8|1826.8|1826.68|1826.68|0
1645454990000|2022-02-21 14:49:50|1826.71|1826.71|1826.71|1826.71|1826.71|1826.71|1826.71|1826.71|0
1645455010000|2022-02-21 14:50:10|1826.5|1826.5|1826.38|1826.38|1826.5|1826.5|1826.38|1826.38|0
1645455020000|2022-02-21 14:50:20|1826.17|1826.17|1826.17|1826.17|1826.17|1826.17|1826.17|1826.17|0
1645455040000|2022-02-21 14:50:40|1826.12|1826.12|1826.18|1826.18|1826.18|1826.18|1826.12|1826.12|0
1645455090000|2022-02-21 14:51:30|1826.5|1826.5|1826.5|1826.5|1826.5|1826.5|1826.5|1826.5|0
1645455130000|2022-02-21 14:52:10|1826.39|1826.39|1826.36|1826.36|1826.47|1826.47|1826.36|1826.36|0
1645455140000|2022-02-21 14:52:20|1826.25|1826.25|1826.35|1826.35|1826.35|1826.35|1826.25|1826.25|0
1645455150000|2022-02-21 14:52:30|1826.11|1826.11|1826.02|1826.02|1826.11|1826.11|1826.02|1826.02|0
1645455160000|2022-02-21 14:52:40|1825.96|1825.96|1825.96|1825.96|1825.96|1825.96|1825.96|1825.96|0
1645455170000|2022-02-21 14:52:50|1825.92|1825.92|1825.92|1825.92|1825.92|1825.92|1825.92|1825.92|0
1645455180000|2022-02-21 14:53:00|1825.85|1825.85|1825.61|1825.61|1825.85|1825.85|1825.61|1825.61|0
1645455190000|2022-02-21 14:53:10|1825.73|1825.73|1825.91|1825.91|1825.91|1825.91|1825.66|1825.66|0
1645455210000|2022-02-21 14:53:30|1825.84|1825.84|1825.84|1825.84|1825.84|1825.84|1825.84|1825.84|0
1645455270000|2022-02-21 14:54:30|1825.79|1825.79|1825.79|1825.79|1825.79|1825.79|1825.79|1825.79|0
1645455280000|2022-02-21 14:54:40|1825.91|1825.91|1825.79|1825.79|1825.91|1825.91|1825.79|1825.79|0
1645455320000|2022-02-21 14:55:20|1825.92|1825.92|1825.97|1825.97|1825.97|1825.97|1825.92|1825.92|0
1645455330000|2022-02-21 14:55:30|1825.86|1825.86|1825.86|1825.86|1825.86|1825.86|1825.86|1825.86|0
1645455360000|2022-02-21 14:56:00|1825.72|1825.72|1825.72|1825.72|1825.72|1825.72|1825.72|1825.72|0
1645455390000|2022-02-21 14:56:30|1825.59|1825.59|1825.49|1825.49|1825.65|1825.65|1825.49|1825.49|0
1645455400000|2022-02-21 14:56:40|1825.46|1825.46|1825.17|1825.17|1825.46|1825.46|1825.1|1825.1|0
1645455410000|2022-02-21 14:56:50|1825.07|1825.07|1824.75|1824.75|1825.07|1825.07|1824.75|1824.75|0
1645455440000|2022-02-21 14:57:20|1824.51|1824.51|1824.51|1824.51|1824.51|1824.51|1824.51|1824.51|0
1645455470000|2022-02-21 14:57:50|1824.48|1824.48|1824.48|1824.48|1824.48|1824.48|1824.48|1824.48|0
1645455480000|2022-02-21 14:58:00|1824.61|1824.61|1824.61|1824.61|1824.61|1824.61|1824.61|1824.61|0
1645455510000|2022-02-21 14:58:30|1824.56|1824.56|1824.56|1824.56|1824.56|1824.56|1824.56|1824.56|0
1645455520000|2022-02-21 14:58:40|1824.32|1824.32|1823.34|1823.34|1824.34|1824.34|1823.28|1823.28|0
1645455530000|2022-02-21 14:58:50|1823.28|1823.28|1823.42|1823.42|1823.5|1823.5|1823.28|1823.28|0
1645455540000|2022-02-21 14:59:00|1823.3|1823.3|1823.17|1823.17|1823.3|1823.3|1823.1|1823.1|0
1645455550000|2022-02-21 14:59:10|1823.24|1823.24|1823.1|1823.1|1823.24|1823.24|1823.1|1823.1|0
1645455560000|2022-02-21 14:59:20|1823.17|1823.17|1823.17|1823.17|1823.17|1823.17|1823.17|1823.17|0
1645455570000|2022-02-21 14:59:30|1823.06|1823.06|1822.96|1822.96|1823.06|1823.06|1822.96|1822.96|0
1645455600000|2022-02-21 15:00:00|1822.93|1822.93|1822.71|1822.71|1822.93|1822.93|1822.71|1822.71|0
1645455610000|2022-02-21 15:00:10|1822.74|1822.74|1823.18|1823.18|1823.18|1823.18|1822.74|1822.74|0
1645455620000|2022-02-21 15:00:20|1823.05|1823.05|1823.61|1823.61|1823.61|1823.61|1823.05|1823.05|0
1645455630000|2022-02-21 15:00:30|1823.85|1823.85|1823.73|1823.73|1823.85|1823.85|1823.73|1823.73|0
1645455650000|2022-02-21 15:00:50|1823.88|1823.88|1823.88|1823.88|1823.88|1823.88|1823.88|1823.88|0
1645455660000|2022-02-21 15:01:00|1824|1824|1824.06|1824.06|1824.08|1824.08|1824|1824|0
1645455680000|2022-02-21 15:01:20|1823.98|1823.98|1823.98|1823.98|1823.98|1823.98|1823.98|1823.98|0
1645455690000|2022-02-21 15:01:30|1824.2|1824.2|1824.2|1824.2|1824.2|1824.2|1824.2|1824.2|0
1645455700000|2022-02-21 15:01:40|1824.42|1824.42|1824.37|1824.37|1824.42|1824.42|1824.37|1824.37|0
1645455710000|2022-02-21 15:01:50|1824.44|1824.44|1824.44|1824.44|1824.44|1824.44|1824.44|1824.44|0
1645455720000|2022-02-21 15:02:00|1824.55|1824.55|1824.65|1824.65|1824.65|1824.65|1824.53|1824.53|0
1645455740000|2022-02-21 15:02:20|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|0
1645455760000|2022-02-21 15:02:40|1824.79|1824.79|1824.88|1824.88|1824.88|1824.88|1824.79|1824.79|0
1645455780000|2022-02-21 15:03:00|1824.95|1824.95|1824.95|1824.95|1824.95|1824.95|1824.95|1824.95|0
1645455790000|2022-02-21 15:03:10|1825.08|1825.08|1825.08|1825.08|1825.08|1825.08|1825.08|1825.08|0
1645455800000|2022-02-21 15:03:20|1825.17|1825.17|1825.26|1825.26|1825.26|1825.26|1825.17|1825.17|0
1645455810000|2022-02-21 15:03:30|1825.33|1825.33|1825.33|1825.33|1825.33|1825.33|1825.33|1825.33|0
1645455820000|2022-02-21 15:03:40|1825.44|1825.44|1825.51|1825.51|1825.51|1825.51|1825.44|1825.44|0
1645455830000|2022-02-21 15:03:50|1825.61|1825.61|1825.87|1825.87|1825.93|1825.93|1825.61|1825.61|0
1645455840000|2022-02-21 15:04:00|1825.93|1825.93|1826.24|1826.24|1826.24|1826.24|1825.93|1825.93|0
1645455850000|2022-02-21 15:04:10|1826.36|1826.36|1827.07|1827.07|1827.08|1827.08|1826.36|1826.36|0
1645455860000|2022-02-21 15:04:20|1827.14|1827.14|1827.26|1827.26|1827.26|1827.26|1827.14|1827.14|0
1645455870000|2022-02-21 15:04:30|1827.8|1827.8|1827.8|1827.8|1827.8|1827.8|1827.8|1827.8|0
1645455880000|2022-02-21 15:04:40|1827.83|1827.83|1827.83|1827.83|1827.83|1827.83|1827.83|1827.83|0
1645455890000|2022-02-21 15:04:50|1827.96|1827.96|1827.96|1827.96|1827.96|1827.96|1827.96|1827.96|0
1645455900000|2022-02-21 15:05:00|1828.08|1828.08|1828.16|1828.16|1828.16|1828.16|1828.08|1828.08|0
1645455910000|2022-02-21 15:05:10|1828.11|1828.11|1828.23|1828.23|1828.23|1828.23|1828.11|1828.11|0
1645455920000|2022-02-21 15:05:20|1828.2|1828.2|1828.2|1828.2|1828.2|1828.2|1828.2|1828.2|0
1645455940000|2022-02-21 15:05:40|1828.27|1828.27|1828.41|1828.41|1828.41|1828.41|1828.27|1828.27|0
1645455950000|2022-02-21 15:05:50|1828.44|1828.44|1828.44|1828.44|1828.44|1828.44|1828.44|1828.44|0
1645455960000|2022-02-21 15:06:00|1828.4|1828.4|1828.4|1828.4|1828.4|1828.4|1828.4|1828.4|0
1645455970000|2022-02-21 15:06:10|1828.52|1828.52|1828.52|1828.52|1828.52|1828.52|1828.52|1828.52|0
1645455980000|2022-02-21 15:06:20|1828.64|1828.64|1828.76|1828.76|1828.83|1828.83|1828.64|1828.64|0
1645455990000|2022-02-21 15:06:30|1828.98|1828.98|1828.86|1828.86|1828.98|1828.98|1828.86|1828.86|0
1645456010000|2022-02-21 15:06:50|1828.79|1828.79|1828.64|1828.64|1828.79|1828.79|1828.64|1828.64|0
1645456020000|2022-02-21 15:07:00|1828.55|1828.55|1828.55|1828.55|1828.55|1828.55|1828.55|1828.55|0
1645456040000|2022-02-21 15:07:20|1828.62|1828.62|1828.62|1828.62|1828.62|1828.62|1828.62|1828.62|0
1645456050000|2022-02-21 15:07:30|1828.6|1828.6|1828.72|1828.72|1828.72|1828.72|1828.6|1828.6|0
1645456070000|2022-02-21 15:07:50|1828.39|1828.39|1828.39|1828.39|1828.39|1828.39|1828.39|1828.39|0
1645456100000|2022-02-21 15:08:20|1828.33|1828.33|1828.33|1828.33|1828.33|1828.33|1828.33|1828.33|0
1645456120000|2022-02-21 15:08:40|1828.4|1828.4|1828.8|1828.8|1828.86|1828.86|1828.4|1828.4|0
1645456130000|2022-02-21 15:08:50|1828.91|1828.91|1828.7|1828.7|1828.96|1828.96|1828.7|1828.7|0
1645456160000|2022-02-21 15:09:20|1828.76|1828.76|1828.76|1828.76|1828.76|1828.76|1828.76|1828.76|0
1645456170000|2022-02-21 15:09:30|1829.26|1829.26|1829.15|1829.15|1829.26|1829.26|1829.15|1829.15|0
1645456180000|2022-02-21 15:09:40|1829.36|1829.36|1829.36|1829.36|1829.36|1829.36|1829.36|1829.36|0
1645456190000|2022-02-21 15:09:50|1829.5|1829.5|1829.5|1829.5|1829.5|1829.5|1829.5|1829.5|0
1645456210000|2022-02-21 15:10:10|1829.36|1829.36|1829.29|1829.29|1829.36|1829.36|1829.29|1829.29|0
1645456220000|2022-02-21 15:10:20|1829.17|1829.17|1829.17|1829.17|1829.17|1829.17|1829.17|1829.17|0
1645456230000|2022-02-21 15:10:30|1829.29|1829.29|1829.56|1829.56|1829.56|1829.56|1829.29|1829.29|0
1645456250000|2022-02-21 15:10:50|1829.54|1829.54|1829.54|1829.54|1829.54|1829.54|1829.54|1829.54|0
1645456280000|2022-02-21 15:11:20|1829.48|1829.48|1829.57|1829.57|1829.57|1829.57|1829.48|1829.48|0
1645456320000|2022-02-21 15:12:00|1829.62|1829.62|1829.62|1829.62|1829.62|1829.62|1829.62|1829.62|0
1645456330000|2022-02-21 15:12:10|1829.65|1829.65|1829.65|1829.65|1829.65|1829.65|1829.65|1829.65|0
1645456340000|2022-02-21 15:12:20|1829.58|1829.58|1829.65|1829.65|1829.65|1829.65|1829.58|1829.58|0
1645456350000|2022-02-21 15:12:30|1829.76|1829.76|1829.76|1829.76|1829.76|1829.76|1829.76|1829.76|0
1645456380000|2022-02-21 15:13:00|1829.65|1829.65|1829.5|1829.5|1829.65|1829.65|1829.5|1829.5|0
1645456390000|2022-02-21 15:13:10|1829.57|1829.57|1829.57|1829.57|1829.57|1829.57|1829.57|1829.57|0
1645456410000|2022-02-21 15:13:30|1829.81|1829.81|1829.81|1829.81|1829.81|1829.81|1829.81|1829.81|0
1645456420000|2022-02-21 15:13:40|1829.69|1829.69|1829.69|1829.69|1829.69|1829.69|1829.69|1829.69|0
1645456430000|2022-02-21 15:13:50|1830.03|1830.03|1830.33|1830.33|1830.33|1830.33|1830.03|1830.03|0
1645456440000|2022-02-21 15:14:00|1830.44|1830.44|1830.6|1830.6|1830.6|1830.6|1830.44|1830.44|0
1645456450000|2022-02-21 15:14:10|1830.67|1830.67|1830.67|1830.67|1830.67|1830.67|1830.67|1830.67|0
1645456480000|2022-02-21 15:14:40|1830.79|1830.79|1830.79|1830.79|1830.79|1830.79|1830.79|1830.79|0
1645456490000|2022-02-21 15:14:50|1830.65|1830.65|1830.77|1830.77|1830.77|1830.77|1830.65|1830.65|0
1645456500000|2022-02-21 15:15:00|1830.91|1830.91|1830.91|1830.91|1830.91|1830.91|1830.91|1830.91|0
1645456510000|2022-02-21 15:15:10|1830.98|1830.98|1831.62|1831.62|1831.62|1831.62|1830.98|1830.98|0
1645456520000|2022-02-21 15:15:20|1831.74|1831.74|1831.74|1831.74|1831.74|1831.74|1831.74|1831.74|0
1645456540000|2022-02-21 15:15:40|1831.63|1831.63|1831.63|1831.63|1831.63|1831.63|1831.63|1831.63|0
1645456560000|2022-02-21 15:16:00|1831.39|1831.39|1831.43|1831.43|1831.51|1831.51|1831.39|1831.39|0
1645456570000|2022-02-21 15:16:10|1831.29|1831.29|1831.29|1831.29|1831.29|1831.29|1831.29|1831.29|0
1645456580000|2022-02-21 15:16:20|1831.34|1831.34|1831.34|1831.34|1831.34|1831.34|1831.34|1831.34|0
1645456600000|2022-02-21 15:16:40|1831.41|1831.41|1831.79|1831.79|1831.79|1831.79|1831.41|1831.41|0
1645456610000|2022-02-21 15:16:50|1832|1832|1832|1832|1832|1832|1832|1832|0
1645456620000|2022-02-21 15:17:00|1832.14|1832.14|1832.14|1832.14|1832.14|1832.14|1832.14|1832.14|0
1645456670000|2022-02-21 15:17:50|1832.04|1832.04|1832.04|1832.04|1832.04|1832.04|1832.04|1832.04|0
1645456680000|2022-02-21 15:18:00|1832.1|1832.1|1832.1|1832.1|1832.1|1832.1|1832.1|1832.1|0
1645456690000|2022-02-21 15:18:10|1831.87|1831.87|1831.99|1831.99|1831.99|1831.99|1831.87|1831.87|0
1645456700000|2022-02-21 15:18:20|1831.85|1831.85|1831.64|1831.64|1831.85|1831.85|1831.64|1831.64|0
1645456710000|2022-02-21 15:18:30|1831.52|1831.52|1831.45|1831.45|1831.52|1831.52|1831.45|1831.45|0
1645456720000|2022-02-21 15:18:40|1831.34|1831.34|1831.18|1831.18|1831.34|1831.34|1831.18|1831.18|0
1645456730000|2022-02-21 15:18:50|1831.25|1831.25|1831.25|1831.25|1831.25|1831.25|1831.25|1831.25|0
1645456750000|2022-02-21 15:19:10|1831.23|1831.23|1831.26|1831.26|1831.43|1831.43|1831.23|1831.23|0
1645456760000|2022-02-21 15:19:20|1831.15|1831.15|1830.74|1830.74|1831.15|1831.15|1830.74|1830.74|0
1645456770000|2022-02-21 15:19:30|1830.81|1830.81|1830.81|1830.81|1830.81|1830.81|1830.81|1830.81|0
1645456780000|2022-02-21 15:19:40|1831.05|1831.05|1831.52|1831.52|1831.52|1831.52|1830.99|1830.99|0
1645456790000|2022-02-21 15:19:50|1831.41|1831.41|1831.41|1831.41|1831.41|1831.41|1831.41|1831.41|0
1645456800000|2022-02-21 15:20:00|1831.53|1831.53|1831.55|1831.55|1831.55|1831.55|1831.53|1831.53|0
1645456840000|2022-02-21 15:20:40|1831.67|1831.67|1831.76|1831.76|1831.76|1831.76|1831.67|1831.67|0
1645456860000|2022-02-21 15:21:00|1831.9|1831.9|1831.9|1831.9|1831.9|1831.9|1831.9|1831.9|0
1645456870000|2022-02-21 15:21:10|1832.02|1832.02|1832.14|1832.14|1832.14|1832.14|1832.02|1832.02|0
1645456880000|2022-02-21 15:21:20|1832.02|1832.02|1831.94|1831.94|1832.02|1832.02|1831.9|1831.9|0
1645456900000|2022-02-21 15:21:40|1832.29|1832.29|1832.39|1832.39|1832.39|1832.39|1832.29|1832.29|0
1645456940000|2022-02-21 15:22:20|1832.27|1832.27|1832.27|1832.27|1832.27|1832.27|1832.27|1832.27|0
1645456980000|2022-02-21 15:23:00|1832.23|1832.23|1832.23|1832.23|1832.23|1832.23|1832.23|1832.23|0
1645456990000|2022-02-21 15:23:10|1832.43|1832.43|1832.5|1832.5|1832.57|1832.57|1832.43|1832.43|0
1645457010000|2022-02-21 15:23:30|1832.57|1832.57|1832.57|1832.57|1832.57|1832.57|1832.57|1832.57|0
1645457030000|2022-02-21 15:23:50|1832.55|1832.55|1832.55|1832.55|1832.55|1832.55|1832.55|1832.55|0
1645457040000|2022-02-21 15:24:00|1832.44|1832.44|1832.39|1832.39|1832.44|1832.44|1832.32|1832.32|0
1645457050000|2022-02-21 15:24:10|1832.51|1832.51|1832.51|1832.51|1832.51|1832.51|1832.51|1832.51|0
1645457070000|2022-02-21 15:24:30|1832.4|1832.4|1832.52|1832.52|1832.52|1832.52|1832.4|1832.4|0
1645457120000|2022-02-21 15:25:20|1832.56|1832.56|1832.52|1832.52|1832.6|1832.6|1832.52|1832.52|0
1645457130000|2022-02-21 15:25:30|1832.55|1832.55|1832.55|1832.55|1832.55|1832.55|1832.55|1832.55|0
1645457140000|2022-02-21 15:25:40|1832.69|1832.69|1832.69|1832.69|1832.69|1832.69|1832.69|1832.69|0
1645457150000|2022-02-21 15:25:50|1832.91|1832.91|1833.21|1833.21|1833.21|1833.21|1832.91|1832.91|0
1645457160000|2022-02-21 15:26:00|1833.1|1833.1|1832.03|1832.03|1833.1|1833.1|1832.03|1832.03|0
1645457170000|2022-02-21 15:26:10|1831.99|1831.99|1831.81|1831.81|1831.99|1831.99|1831.81|1831.81|0
1645457180000|2022-02-21 15:26:20|1831.93|1831.93|1832.06|1832.06|1832.06|1832.06|1831.84|1831.84|0
1645457190000|2022-02-21 15:26:30|1831.94|1831.94|1831.94|1831.94|1831.94|1831.94|1831.94|1831.94|0
1645457200000|2022-02-21 15:26:40|1831.61|1831.61|1831.59|1831.59|1831.61|1831.61|1831.54|1831.54|0
1645457210000|2022-02-21 15:26:50|1831.57|1831.57|1831.61|1831.61|1831.61|1831.61|1831.57|1831.57|0
1645457220000|2022-02-21 15:27:00|1831.54|1831.54|1831.57|1831.57|1831.59|1831.59|1831.54|1831.54|0
1645457230000|2022-02-21 15:27:10|1831.51|1831.51|1831.45|1831.45|1831.51|1831.51|1831.45|1831.45|0
1645457260000|2022-02-21 15:27:40|1831.47|1831.47|1831.53|1831.53|1831.53|1831.53|1831.47|1831.47|0
1645457270000|2022-02-21 15:27:50|1831.59|1831.59|1831.72|1831.72|1831.72|1831.72|1831.59|1831.59|0
1645457280000|2022-02-21 15:28:00|1831.83|1831.83|1831.86|1831.86|1831.97|1831.97|1831.83|1831.83|0
1645457290000|2022-02-21 15:28:10|1832.47|1832.47|1833.08|1833.08|1833.08|1833.08|1832.47|1832.47|0
1645457300000|2022-02-21 15:28:20|1833.06|1833.06|1833.17|1833.17|1833.17|1833.17|1833.06|1833.06|0
1645457320000|2022-02-21 15:28:40|1833.12|1833.12|1833.12|1833.12|1833.12|1833.12|1833.12|1833.12|0
1645457330000|2022-02-21 15:28:50|1833.15|1833.15|1833.13|1833.13|1833.15|1833.15|1833.11|1833.11|0
1645457340000|2022-02-21 15:29:00|1833.1|1833.1|1832.76|1832.76|1833.1|1833.1|1832.69|1832.69|0
1645457380000|2022-02-21 15:29:40|1832.79|1832.79|1832.79|1832.79|1832.79|1832.79|1832.79|1832.79|0
1645457400000|2022-02-21 15:30:00|1832.74|1832.74|1832.74|1832.74|1832.74|1832.74|1832.74|1832.74|0
1645457410000|2022-02-21 15:30:10|1832.69|1832.69|1832.81|1832.81|1832.81|1832.81|1832.69|1832.69|0
1645457470000|2022-02-21 15:31:10|1833.02|1833.02|1832.85|1832.85|1833.02|1833.02|1832.81|1832.81|0
1645457480000|2022-02-21 15:31:20|1832.61|1832.61|1832.49|1832.49|1832.61|1832.61|1832.49|1832.49|0
1645457490000|2022-02-21 15:31:30|1832.52|1832.52|1832.52|1832.52|1832.52|1832.52|1832.52|1832.52|0
1645457520000|2022-02-21 15:32:00|1832.4|1832.4|1832.29|1832.29|1832.4|1832.4|1832.29|1832.29|0
1645457560000|2022-02-21 15:32:40|1832.35|1832.35|1832.42|1832.42|1832.42|1832.42|1832.35|1832.35|0
1645457570000|2022-02-21 15:32:50|1832.54|1832.54|1832.54|1832.54|1832.54|1832.54|1832.54|1832.54|0
1645457580000|2022-02-21 15:33:00|1832.66|1832.66|1832.66|1832.66|1832.66|1832.66|1832.66|1832.66|0
1645457590000|2022-02-21 15:33:10|1832.78|1832.78|1832.78|1832.78|1832.78|1832.78|1832.78|1832.78|0
1645457600000|2022-02-21 15:33:20|1832.9|1832.9|1833.12|1833.12|1833.12|1833.12|1832.9|1832.9|0
1645457620000|2022-02-21 15:33:40|1833.18|1833.18|1833.18|1833.18|1833.18|1833.18|1833.18|1833.18|0
1645457660000|2022-02-21 15:34:20|1833.27|1833.27|1833.36|1833.36|1833.36|1833.36|1833.27|1833.27|0
1645457670000|2022-02-21 15:34:30|1833.41|1833.41|1833.52|1833.52|1833.52|1833.52|1833.41|1833.41|0
1645457690000|2022-02-21 15:34:50|1833.64|1833.64|1833.75|1833.75|1833.75|1833.75|1833.64|1833.64|0
1645457700000|2022-02-21 15:35:00|1833.69|1833.69|1833.62|1833.62|1833.75|1833.75|1833.62|1833.62|0
1645457710000|2022-02-21 15:35:10|1833.38|1833.38|1833.52|1833.52|1833.52|1833.52|1833.38|1833.38|0
1645457720000|2022-02-21 15:35:20|1833.41|1833.41|1833.41|1833.41|1833.41|1833.41|1833.41|1833.41|0
1645457730000|2022-02-21 15:35:30|1833.48|1833.48|1833.41|1833.41|1833.48|1833.48|1833.41|1833.41|0
1645457740000|2022-02-21 15:35:40|1833.47|1833.47|1833.47|1833.47|1833.47|1833.47|1833.47|1833.47|0
1645457760000|2022-02-21 15:36:00|1833.4|1833.4|1832.82|1832.82|1833.4|1833.4|1832.82|1832.82|0
1645457770000|2022-02-21 15:36:10|1833|1833|1833|1833|1833|1833|1833|1833|0
1645457780000|2022-02-21 15:36:20|1833.24|1833.24|1833.24|1833.24|1833.24|1833.24|1833.24|1833.24|0
1645457790000|2022-02-21 15:36:30|1833.19|1833.19|1833.07|1833.07|1833.19|1833.19|1833.07|1833.07|0
1645457820000|2022-02-21 15:37:00|1833.09|1833.09|1833.09|1833.09|1833.09|1833.09|1833.09|1833.09|0
1645457830000|2022-02-21 15:37:10|1833.03|1833.03|1832.98|1832.98|1833.03|1833.03|1832.98|1832.98|0
1645457840000|2022-02-21 15:37:20|1833.05|1833.05|1833.05|1833.05|1833.05|1833.05|1833.05|1833.05|0
1645457870000|2022-02-21 15:37:50|1833.02|1833.02|1833.06|1833.06|1833.06|1833.06|1833.02|1833.02|0
1645457880000|2022-02-21 15:38:00|1833.12|1833.12|1833.12|1833.12|1833.12|1833.12|1833.12|1833.12|0
1645457890000|2022-02-21 15:38:10|1833.01|1833.01|1833.01|1833.01|1833.01|1833.01|1833.01|1833.01|0
1645457950000|2022-02-21 15:39:10|1832.94|1832.94|1832.94|1832.94|1832.94|1832.94|1832.91|1832.91|0
1645457970000|2022-02-21 15:39:30|1833.01|1833.01|1833.09|1833.09|1833.09|1833.09|1833.01|1833.01|0
1645457980000|2022-02-21 15:39:40|1833.12|1833.12|1832.66|1832.66|1833.12|1833.12|1832.66|1832.66|0
1645457990000|2022-02-21 15:39:50|1832.98|1832.98|1832.98|1832.98|1832.98|1832.98|1832.98|1832.98|0
1645458000000|2022-02-21 15:40:00|1833.05|1833.05|1833.05|1833.05|1833.12|1833.12|1832.98|1832.98|0
1645458010000|2022-02-21 15:40:10|1832.94|1832.94|1832.94|1832.94|1832.94|1832.94|1832.94|1832.94|0
1645458040000|2022-02-21 15:40:40|1833.22|1833.22|1833.29|1833.29|1833.29|1833.29|1833.19|1833.19|0
1645458050000|2022-02-21 15:40:50|1833.32|1833.32|1833.44|1833.44|1833.44|1833.44|1833.32|1833.32|0
1645458060000|2022-02-21 15:41:00|1833.57|1833.57|1833.59|1833.59|1833.59|1833.59|1833.57|1833.57|0
1645458090000|2022-02-21 15:41:30|1833.61|1833.61|1833.61|1833.61|1833.61|1833.61|1833.61|1833.61|0
1645458120000|2022-02-21 15:42:00|1833.49|1833.49|1833.63|1833.63|1833.63|1833.63|1833.44|1833.44|0
1645458130000|2022-02-21 15:42:10|1833.75|1833.75|1833.97|1833.97|1833.97|1833.97|1833.75|1833.75|0
1645458140000|2022-02-21 15:42:20|1834.11|1834.11|1834.11|1834.11|1834.11|1834.11|1834.11|1834.11|0
1645458160000|2022-02-21 15:42:40|1833.84|1833.84|1834.04|1834.04|1834.04|1834.04|1833.84|1833.84|0
1645458180000|2022-02-21 15:43:00|1834.06|1834.06|1834.06|1834.06|1834.06|1834.06|1834.06|1834.06|0
1645458190000|2022-02-21 15:43:10|1834.18|1834.18|1834.23|1834.23|1834.23|1834.23|1834.18|1834.18|0
1645458200000|2022-02-21 15:43:20|1834.29|1834.29|1834.29|1834.29|1834.29|1834.29|1834.29|1834.29|0
1645458210000|2022-02-21 15:43:30|1834.41|1834.41|1834.41|1834.41|1834.41|1834.41|1834.41|1834.41|0
1645458230000|2022-02-21 15:43:50|1834.46|1834.46|1834.24|1834.24|1834.6|1834.6|1834.24|1834.24|0
1645458240000|2022-02-21 15:44:00|1834.12|1834.12|1833.64|1833.64|1834.12|1834.12|1833.64|1833.64|0
1645458250000|2022-02-21 15:44:10|1833.58|1833.58|1833.58|1833.58|1833.58|1833.58|1833.58|1833.58|0
1645458280000|2022-02-21 15:44:40|1833.68|1833.68|1833.67|1833.67|1833.78|1833.78|1833.67|1833.67|0
1645458310000|2022-02-21 15:45:10|1833.6|1833.6|1833.53|1833.53|1833.6|1833.6|1833.53|1833.53|0
1645458320000|2022-02-21 15:45:20|1833.47|1833.47|1832.98|1832.98|1833.47|1833.47|1832.98|1832.98|0
1645458330000|2022-02-21 15:45:30|1832.86|1832.86|1832.83|1832.83|1832.86|1832.86|1832.83|1832.83|0
1645458340000|2022-02-21 15:45:40|1832.86|1832.86|1832.62|1832.62|1832.86|1832.86|1832.62|1832.62|0
1645458360000|2022-02-21 15:46:00|1832.41|1832.41|1832.38|1832.38|1832.41|1832.41|1832.29|1832.29|0
1645458370000|2022-02-21 15:46:10|1832.29|1832.29|1832.27|1832.27|1832.34|1832.34|1832.27|1832.27|0
1645458390000|2022-02-21 15:46:30|1832.36|1832.36|1832.31|1832.31|1832.36|1832.36|1832.31|1832.31|0
1645458410000|2022-02-21 15:46:50|1832.21|1832.21|1832.13|1832.13|1832.21|1832.21|1832.13|1832.13|0
1645458420000|2022-02-21 15:47:00|1832.06|1832.06|1831.7|1831.7|1832.06|1832.06|1831.7|1831.7|0
1645458440000|2022-02-21 15:47:20|1831.76|1831.76|1831.86|1831.86|1831.86|1831.86|1831.76|1831.76|0
1645458450000|2022-02-21 15:47:30|1831.79|1831.79|1831.69|1831.69|1831.79|1831.79|1831.69|1831.69|0
1645458460000|2022-02-21 15:47:40|1831.74|1831.74|1831.91|1831.91|1831.91|1831.91|1831.74|1831.74|0
1645458470000|2022-02-21 15:47:50|1831.86|1831.86|1831.86|1831.86|1831.86|1831.86|1831.86|1831.86|0
1645458500000|2022-02-21 15:48:20|1831.8|1831.8|1831.8|1831.8|1831.8|1831.8|1831.8|1831.8|0
1645458510000|2022-02-21 15:48:30|1831.73|1831.73|1831.71|1831.71|1831.83|1831.83|1831.71|1831.71|0
1645458520000|2022-02-21 15:48:40|1831.77|1831.77|1831.59|1831.59|1831.77|1831.77|1831.55|1831.55|0
1645458530000|2022-02-21 15:48:50|1831.47|1831.47|1830.93|1830.93|1831.47|1831.47|1830.93|1830.93|0
1645458540000|2022-02-21 15:49:00|1830.83|1830.83|1830.44|1830.44|1830.83|1830.83|1830.42|1830.42|0
1645458550000|2022-02-21 15:49:10|1830.35|1830.35|1830.23|1830.23|1830.35|1830.35|1830.23|1830.23|0
1645458560000|2022-02-21 15:49:20|1830.26|1830.26|1830.33|1830.33|1830.33|1830.33|1830.21|1830.21|0
1645458580000|2022-02-21 15:49:40|1830.28|1830.28|1830.05|1830.05|1830.28|1830.28|1830.05|1830.05|0
1645458590000|2022-02-21 15:49:50|1829.97|1829.97|1829.97|1829.97|1829.97|1829.97|1829.97|1829.97|0
1645458600000|2022-02-21 15:50:00|1829.94|1829.94|1829.71|1829.71|1829.94|1829.94|1829.69|1829.69|0
1645458610000|2022-02-21 15:50:10|1829.66|1829.66|1829.11|1829.11|1829.66|1829.66|1829.11|1829.11|0
1645458630000|2022-02-21 15:50:30|1829.22|1829.22|1829.19|1829.19|1829.22|1829.22|1829.19|1829.19|0
1645458650000|2022-02-21 15:50:50|1829.16|1829.16|1829.07|1829.07|1829.16|1829.16|1829.07|1829.07|0
1645458670000|2022-02-21 15:51:10|1829|1829|1829.03|1829.03|1829.03|1829.03|1829|1829|0
1645458680000|2022-02-21 15:51:20|1829|1829|1828.95|1828.95|1829|1829|1828.95|1828.95|0
1645458690000|2022-02-21 15:51:30|1828.81|1828.81|1828.81|1828.81|1828.81|1828.81|1828.81|1828.81|0
1645458700000|2022-02-21 15:51:40|1828.66|1828.66|1828.66|1828.66|1828.66|1828.66|1828.66|1828.66|0
1645458710000|2022-02-21 15:51:50|1828.6|1828.6|1828.49|1828.49|1828.6|1828.6|1828.49|1828.49|0
1645458720000|2022-02-21 15:52:00|1828.02|1828.02|1828.02|1828.02|1828.02|1828.02|1828.02|1828.02|0
1645458730000|2022-02-21 15:52:10|1827.97|1827.97|1827.91|1827.91|1827.97|1827.97|1827.91|1827.91|0
1645458740000|2022-02-21 15:52:20|1827.8|1827.8|1827.64|1827.64|1827.8|1827.8|1827.54|1827.54|0
1645458750000|2022-02-21 15:52:30|1827.57|1827.57|1827.57|1827.57|1827.57|1827.57|1827.57|1827.57|0
1645458780000|2022-02-21 15:53:00|1827.64|1827.64|1827.69|1827.69|1827.69|1827.69|1827.64|1827.64|0
1645458800000|2022-02-21 15:53:20|1827.78|1827.78|1827.97|1827.97|1827.97|1827.97|1827.78|1827.78|0
1645458810000|2022-02-21 15:53:30|1828.04|1828.04|1828.33|1828.33|1828.33|1828.33|1828.04|1828.04|0
1645458820000|2022-02-21 15:53:40|1828.39|1828.39|1828.65|1828.65|1828.65|1828.65|1828.39|1828.39|0
1645458830000|2022-02-21 15:53:50|1828.79|1828.79|1829.5|1829.5|1829.5|1829.5|1828.79|1828.79|0
1645458840000|2022-02-21 15:54:00|1829.52|1829.52|1829.73|1829.73|1829.73|1829.73|1829.52|1829.52|0
1645458850000|2022-02-21 15:54:10|1829.8|1829.8|1829.69|1829.69|1829.8|1829.8|1829.69|1829.69|0
1645458870000|2022-02-21 15:54:30|1829.74|1829.74|1829.74|1829.74|1829.74|1829.74|1829.74|1829.74|0
1645458880000|2022-02-21 15:54:40|1829.79|1829.79|1829.79|1829.79|1829.79|1829.79|1829.79|1829.79|0
1645458900000|2022-02-21 15:55:00|1829.85|1829.85|1829.79|1829.79|1829.85|1829.85|1829.79|1829.79|0
1645458910000|2022-02-21 15:55:10|1829.72|1829.72|1829.72|1829.72|1829.72|1829.72|1829.72|1829.72|0
1645458930000|2022-02-21 15:55:30|1829.59|1829.59|1829.59|1829.59|1829.59|1829.59|1829.59|1829.59|0
1645458990000|2022-02-21 15:56:30|1829.5|1829.5|1829.5|1829.5|1829.5|1829.5|1829.5|1829.5|0
1645459010000|2022-02-21 15:56:50|1829.48|1829.48|1829.48|1829.48|1829.48|1829.48|1829.48|1829.48|0
1645459020000|2022-02-21 15:57:00|1829.55|1829.55|1829.55|1829.55|1829.55|1829.55|1829.55|1829.55|0
1645459070000|2022-02-21 15:57:50|1829.61|1829.61|1829.55|1829.55|1829.61|1829.61|1829.53|1829.53|0
1645459080000|2022-02-21 15:58:00|1829.49|1829.49|1829.49|1829.49|1829.49|1829.49|1829.49|1829.49|0
1645459090000|2022-02-21 15:58:10|1829.55|1829.55|1829.55|1829.55|1829.55|1829.55|1829.55|1829.55|0
1645459120000|2022-02-21 15:58:40|1829.67|1829.67|1829.67|1829.67|1829.67|1829.67|1829.67|1829.67|0
1645459130000|2022-02-21 15:58:50|1829.89|1829.89|1829.89|1829.89|1829.89|1829.89|1829.89|1829.89|0
1645459160000|2022-02-21 15:59:20|1830.01|1830.01|1830.01|1830.01|1830.01|1830.01|1830.01|1830.01|0
1645459170000|2022-02-21 15:59:30|1829.95|1829.95|1829.95|1829.95|1829.95|1829.95|1829.95|1829.95|0
1645459190000|2022-02-21 15:59:50|1829.92|1829.92|1829.96|1829.96|1829.96|1829.96|1829.92|1829.92|0
1645459200000|2022-02-21 16:00:00|1829.82|1829.82|1829.32|1829.32|1829.82|1829.82|1829.32|1829.32|0
1645459210000|2022-02-21 16:00:10|1829.25|1829.25|1829.24|1829.24|1829.25|1829.25|1829.1|1829.1|0
1645459230000|2022-02-21 16:00:30|1829.3|1829.3|1829.51|1829.51|1829.51|1829.51|1829.3|1829.3|0
1645459240000|2022-02-21 16:00:40|1829.48|1829.48|1829.48|1829.48|1829.48|1829.48|1829.48|1829.48|0
1645459260000|2022-02-21 16:01:00|1829.34|1829.34|1829.48|1829.48|1829.48|1829.48|1829.34|1829.34|0
1645459270000|2022-02-21 16:01:10|1829.45|1829.45|1829.3|1829.3|1829.52|1829.52|1829.3|1829.3|0
1645459280000|2022-02-21 16:01:20|1829.06|1829.06|1828.99|1828.99|1829.06|1829.06|1828.99|1828.99|0
1645459300000|2022-02-21 16:01:40|1828.92|1828.92|1828.72|1828.72|1828.92|1828.92|1828.72|1828.72|0
1645459320000|2022-02-21 16:02:00|1828.69|1828.69|1828.76|1828.76|1828.76|1828.76|1828.69|1828.69|0
1645459330000|2022-02-21 16:02:10|1828.87|1828.87|1828.76|1828.76|1828.87|1828.87|1828.76|1828.76|0
1645459340000|2022-02-21 16:02:20|1828.88|1828.88|1829|1829|1829|1829|1828.88|1828.88|0
1645459350000|2022-02-21 16:02:30|1829.11|1829.11|1829.11|1829.11|1829.11|1829.11|1829.11|1829.11|0
1645459370000|2022-02-21 16:02:50|1829.18|1829.18|1829.18|1829.18|1829.18|1829.18|1829.18|1829.18|0
1645459400000|2022-02-21 16:03:20|1829.11|1829.11|1829.01|1829.01|1829.11|1829.11|1829.01|1829.01|0
1645459430000|2022-02-21 16:03:50|1829.1|1829.1|1829.1|1829.1|1829.1|1829.1|1829.1|1829.1|0
1645459440000|2022-02-21 16:04:00|1829.05|1829.05|1829.2|1829.2|1829.2|1829.2|1829.05|1829.05|0
1645459460000|2022-02-21 16:04:20|1829.13|1829.13|1829.13|1829.13|1829.13|1829.13|1829.13|1829.13|0
1645459480000|2022-02-21 16:04:40|1829.04|1829.04|1829.04|1829.04|1829.04|1829.04|1829.04|1829.04|0
1645459490000|2022-02-21 16:04:50|1828.97|1828.97|1828.97|1828.97|1828.97|1828.97|1828.97|1828.97|0
1645459500000|2022-02-21 16:05:00|1828.87|1828.87|1828.68|1828.68|1828.93|1828.93|1828.68|1828.68|0
1645459510000|2022-02-21 16:05:10|1828.6|1828.6|1828.62|1828.62|1828.75|1828.75|1828.6|1828.6|0
1645459520000|2022-02-21 16:05:20|1828.69|1828.69|1828.67|1828.67|1828.75|1828.75|1828.6|1828.6|0
1645459530000|2022-02-21 16:05:30|1828.6|1828.6|1828.53|1828.53|1828.6|1828.6|1828.53|1828.53|0
1645459540000|2022-02-21 16:05:40|1828.42|1828.42|1828.47|1828.47|1828.47|1828.47|1828.42|1828.42|0
1645459550000|2022-02-21 16:05:50|1828.54|1828.54|1828.54|1828.54|1828.54|1828.54|1828.54|1828.54|0
1645459570000|2022-02-21 16:06:10|1828.49|1828.49|1828.55|1828.55|1828.55|1828.55|1828.49|1828.49|0
1645459580000|2022-02-21 16:06:20|1828.61|1828.61|1828.59|1828.59|1828.61|1828.61|1828.59|1828.59|0
1645459590000|2022-02-21 16:06:30|1828.56|1828.56|1828.56|1828.56|1828.56|1828.56|1828.56|1828.56|0
1645459600000|2022-02-21 16:06:40|1828.68|1828.68|1829.15|1829.15|1829.15|1829.15|1828.68|1828.68|0
1645459610000|2022-02-21 16:06:50|1829.17|1829.17|1829.41|1829.41|1829.41|1829.41|1829.17|1829.17|0
1645459630000|2022-02-21 16:07:10|1829.62|1829.62|1829.62|1829.62|1829.62|1829.62|1829.62|1829.62|0
1645459640000|2022-02-21 16:07:20|1829.55|1829.55|1829.55|1829.55|1829.55|1829.55|1829.55|1829.55|0
1645459650000|2022-02-21 16:07:30|1829.67|1829.67|1829.67|1829.67|1829.67|1829.67|1829.67|1829.67|0
1645459670000|2022-02-21 16:07:50|1829.6|1829.6|1829.49|1829.49|1829.6|1829.6|1829.49|1829.49|0
1645459690000|2022-02-21 16:08:10|1829.46|1829.46|1829.39|1829.39|1829.46|1829.46|1829.39|1829.39|0
1645459720000|2022-02-21 16:08:40|1829.29|1829.29|1829.58|1829.58|1829.58|1829.58|1829.29|1829.29|0
1645459730000|2022-02-21 16:08:50|1829.46|1829.46|1829.46|1829.46|1829.46|1829.46|1829.46|1829.46|0
1645459740000|2022-02-21 16:09:00|1829.39|1829.39|1829.3|1829.3|1829.39|1829.39|1829.3|1829.3|0
1645459750000|2022-02-21 16:09:10|1829.33|1829.33|1829.07|1829.07|1829.33|1829.33|1829.07|1829.07|0
1645459780000|2022-02-21 16:09:40|1829.05|1829.05|1829.05|1829.05|1829.05|1829.05|1829.05|1829.05|0
1645459790000|2022-02-21 16:09:50|1829|1829|1829.02|1829.02|1829.07|1829.07|1828.93|1828.93|0
1645459820000|2022-02-21 16:10:20|1828.88|1828.88|1828.88|1828.88|1828.88|1828.88|1828.88|1828.88|0
1645459830000|2022-02-21 16:10:30|1828.92|1828.92|1828.81|1828.81|1828.92|1828.92|1828.81|1828.81|0
1645459840000|2022-02-21 16:10:40|1828.63|1828.63|1828.44|1828.44|1828.63|1828.63|1828.44|1828.44|0
1645459850000|2022-02-21 16:10:50|1828.62|1828.62|1828.62|1828.62|1828.62|1828.62|1828.62|1828.62|0
1645459860000|2022-02-21 16:11:00|1828.55|1828.55|1828.44|1828.44|1828.55|1828.55|1828.26|1828.26|0
1645459880000|2022-02-21 16:11:20|1828.37|1828.37|1828.15|1828.15|1828.37|1828.37|1828.15|1828.15|0
1645459890000|2022-02-21 16:11:30|1828.39|1828.39|1828.39|1828.39|1828.39|1828.39|1828.39|1828.39|0
1645459900000|2022-02-21 16:11:40|1828.5|1828.5|1828.64|1828.64|1828.64|1828.64|1828.5|1828.5|0
1645459910000|2022-02-21 16:11:50|1828.71|1828.71|1828.62|1828.62|1828.71|1828.71|1828.6|1828.6|0
1645459920000|2022-02-21 16:12:00|1828.84|1828.84|1828.84|1828.84|1828.84|1828.84|1828.84|1828.84|0
1645459930000|2022-02-21 16:12:10|1828.77|1828.77|1828.77|1828.77|1828.77|1828.77|1828.77|1828.77|0
1645459940000|2022-02-21 16:12:20|1828.56|1828.56|1828.38|1828.38|1828.63|1828.63|1828.38|1828.38|0
1645459950000|2022-02-21 16:12:30|1828.48|1828.48|1828.48|1828.48|1828.48|1828.48|1828.48|1828.48|0
1645459960000|2022-02-21 16:12:40|1828.45|1828.45|1828.45|1828.45|1828.45|1828.45|1828.45|1828.45|0
1645459980000|2022-02-21 16:13:00|1828.43|1828.43|1828.5|1828.5|1828.5|1828.5|1828.33|1828.33|0
1645459990000|2022-02-21 16:13:10|1828.44|1828.44|1828.22|1828.22|1828.44|1828.44|1828.22|1828.22|0
1645460020000|2022-02-21 16:13:40|1828.29|1828.29|1828.27|1828.27|1828.29|1828.29|1828.27|1828.27|0
1645460030000|2022-02-21 16:13:50|1828.18|1828.18|1828.12|1828.12|1828.18|1828.18|1828.12|1828.12|0
1645460040000|2022-02-21 16:14:00|1828.23|1828.23|1828.05|1828.05|1828.23|1828.23|1828.05|1828.05|0
1645460050000|2022-02-21 16:14:10|1828.1|1828.1|1828.1|1828.1|1828.1|1828.1|1828.1|1828.1|0
1645460070000|2022-02-21 16:14:30|1828.16|1828.16|1828.03|1828.03|1828.16|1828.16|1828.03|1828.03|0
1645460080000|2022-02-21 16:14:40|1828.12|1828.12|1827.97|1827.97|1828.12|1828.12|1827.92|1827.92|0
1645460100000|2022-02-21 16:15:00|1827.91|1827.91|1827.91|1827.91|1827.91|1827.91|1827.91|1827.91|0
1645460110000|2022-02-21 16:15:10|1827.97|1827.97|1827.87|1827.87|1827.97|1827.97|1827.87|1827.87|0
1645460120000|2022-02-21 16:15:20|1827.75|1827.75|1827.87|1827.87|1827.87|1827.87|1827.75|1827.75|0
1645460130000|2022-02-21 16:15:30|1827.94|1827.94|1827.76|1827.76|1827.94|1827.94|1827.76|1827.76|0
1645460160000|2022-02-21 16:16:00|1827.83|1827.83|1827.83|1827.83|1827.83|1827.83|1827.83|1827.83|0
1645460170000|2022-02-21 16:16:10|1828.06|1828.06|1828.08|1828.08|1828.19|1828.19|1827.97|1827.97|0
1645460180000|2022-02-21 16:16:20|1827.98|1827.98|1827.98|1827.98|1827.98|1827.98|1827.98|1827.98|0
1645460190000|2022-02-21 16:16:30|1828.05|1828.05|1828.05|1828.05|1828.05|1828.05|1828.05|1828.05|0
1645460200000|2022-02-21 16:16:40|1828.07|1828.07|1828.12|1828.12|1828.12|1828.12|1828.07|1828.07|0
1645460210000|2022-02-21 16:16:50|1828.01|1828.01|1828.01|1828.01|1828.01|1828.01|1828.01|1828.01|0
1645460220000|2022-02-21 16:17:00|1827.96|1827.96|1828.18|1828.18|1828.18|1828.18|1827.96|1827.96|0
1645460230000|2022-02-21 16:17:10|1828.2|1828.2|1828.23|1828.23|1828.23|1828.23|1828.2|1828.2|0
1645460250000|2022-02-21 16:17:30|1828.13|1828.13|1828.01|1828.01|1828.13|1828.13|1828.01|1828.01|0
1645460260000|2022-02-21 16:17:40|1827.86|1827.86|1828.09|1828.09|1828.09|1828.09|1827.86|1827.86|0
1645460290000|2022-02-21 16:18:10|1828|1828|1828|1828|1828|1828|1828|1828|0
1645460310000|2022-02-21 16:18:30|1827.89|1827.89|1827.99|1827.99|1827.99|1827.99|1827.89|1827.89|0
1645460320000|2022-02-21 16:18:40|1827.93|1827.93|1827.93|1827.93|1827.93|1827.93|1827.93|1827.93|0
1645460330000|2022-02-21 16:18:50|1827.86|1827.86|1827.86|1827.86|1827.86|1827.86|1827.86|1827.86|0
1645460340000|2022-02-21 16:19:00|1827.83|1827.83|1827.72|1827.72|1827.83|1827.83|1827.72|1827.72|0
1645460350000|2022-02-21 16:19:10|1827.67|1827.67|1827.74|1827.74|1827.74|1827.74|1827.6|1827.6|0
1645460370000|2022-02-21 16:19:30|1827.67|1827.67|1827.67|1827.67|1827.67|1827.67|1827.67|1827.67|0
1645460380000|2022-02-21 16:19:40|1827.79|1827.79|1827.85|1827.85|1827.85|1827.85|1827.79|1827.79|0
1645460390000|2022-02-21 16:19:50|1827.97|1827.97|1827.97|1827.97|1827.97|1827.97|1827.97|1827.97|0
1645460400000|2022-02-21 16:20:00|1828.19|1828.19|1827.96|1827.96|1828.19|1828.19|1827.96|1827.96|0
1645460410000|2022-02-21 16:20:10|1828.06|1828.06|1828.3|1828.3|1828.3|1828.3|1828.06|1828.06|0
1645460420000|2022-02-21 16:20:20|1828.42|1828.42|1828.49|1828.49|1828.49|1828.49|1828.42|1828.42|0
1645460430000|2022-02-21 16:20:30|1828.61|1828.61|1828.49|1828.49|1828.61|1828.61|1828.49|1828.49|0
1645460440000|2022-02-21 16:20:40|1828.61|1828.61|1828.71|1828.71|1828.71|1828.71|1828.61|1828.61|0
1645460450000|2022-02-21 16:20:50|1828.63|1828.63|1828.63|1828.63|1828.63|1828.63|1828.63|1828.63|0
1645460470000|2022-02-21 16:21:10|1828.7|1828.7|1828.7|1828.7|1828.7|1828.7|1828.7|1828.7|0
1645460480000|2022-02-21 16:21:20|1828.57|1828.57|1828.39|1828.39|1828.57|1828.57|1828.31|1828.31|0
1645460530000|2022-02-21 16:22:10|1828.44|1828.44|1828.44|1828.44|1828.44|1828.44|1828.44|1828.44|0
1645460540000|2022-02-21 16:22:20|1828.5|1828.5|1828.5|1828.5|1828.5|1828.5|1828.5|1828.5|0
1645460550000|2022-02-21 16:22:30|1828.74|1828.74|1828.58|1828.58|1828.74|1828.74|1828.58|1828.58|0
1645460560000|2022-02-21 16:22:40|1828.51|1828.51|1828.4|1828.4|1828.51|1828.51|1828.4|1828.4|0
1645460580000|2022-02-21 16:23:00|1828.34|1828.34|1828.41|1828.41|1828.41|1828.41|1828.34|1828.34|0
1645460590000|2022-02-21 16:23:10|1828.36|1828.36|1828.36|1828.36|1828.36|1828.36|1828.36|1828.36|0
1645460600000|2022-02-21 16:23:20|1828.49|1828.49|1828.46|1828.46|1828.49|1828.49|1828.44|1828.44|0
1645460610000|2022-02-21 16:23:30|1828.39|1828.39|1828.51|1828.51|1828.51|1828.51|1828.39|1828.39|0
1645460620000|2022-02-21 16:23:40|1828.37|1828.37|1828.32|1828.32|1828.51|1828.51|1828.31|1828.31|0
1645460630000|2022-02-21 16:23:50|1828.2|1828.2|1828.14|1828.14|1828.2|1828.2|1828.14|1828.14|0
1645460640000|2022-02-21 16:24:00|1827.96|1827.96|1828.05|1828.05|1828.05|1828.05|1827.93|1827.93|0
1645460650000|2022-02-21 16:24:10|1828.01|1828.01|1828.06|1828.06|1828.06|1828.06|1828.01|1828.01|0
1645460660000|2022-02-21 16:24:20|1828.28|1828.28|1828.28|1828.28|1828.28|1828.28|1828.28|1828.28|0
1645460670000|2022-02-21 16:24:30|1828.34|1828.34|1828.21|1828.21|1828.34|1828.34|1828.21|1828.21|0
1645460680000|2022-02-21 16:24:40|1828.27|1828.27|1828.36|1828.36|1828.5|1828.5|1828.21|1828.21|0
1645460690000|2022-02-21 16:24:50|1828.4|1828.4|1828.4|1828.4|1828.4|1828.4|1828.4|1828.4|0
1645460700000|2022-02-21 16:25:00|1828.28|1828.28|1828.08|1828.08|1828.4|1828.4|1828.08|1828.08|0
1645460710000|2022-02-21 16:25:10|1828.19|1828.19|1828.21|1828.21|1828.21|1828.21|1828.19|1828.19|0
1645460720000|2022-02-21 16:25:20|1828.16|1828.16|1828.03|1828.03|1828.16|1828.16|1828.03|1828.03|0
1645460740000|2022-02-21 16:25:40|1828.12|1828.12|1828.12|1828.12|1828.12|1828.12|1828.12|1828.12|0
1645460750000|2022-02-21 16:25:50|1827.97|1827.97|1828.22|1828.22|1828.22|1828.22|1827.97|1827.97|0
1645460760000|2022-02-21 16:26:00|1828.37|1828.37|1828.44|1828.44|1828.44|1828.44|1828.37|1828.37|0
1645460770000|2022-02-21 16:26:10|1828.53|1828.53|1828.65|1828.65|1828.65|1828.65|1828.53|1828.53|0
1645460780000|2022-02-21 16:26:20|1828.53|1828.53|1828.53|1828.53|1828.53|1828.53|1828.53|1828.53|0
1645460800000|2022-02-21 16:26:40|1828.46|1828.46|1828.43|1828.43|1828.46|1828.46|1828.43|1828.43|0
1645460810000|2022-02-21 16:26:50|1828.66|1828.66|1828.8|1828.8|1828.8|1828.8|1828.66|1828.66|0
1645460820000|2022-02-21 16:27:00|1828.84|1828.84|1828.37|1828.37|1828.84|1828.84|1828.37|1828.37|0
1645460830000|2022-02-21 16:27:10|1828.31|1828.31|1828.3|1828.3|1828.31|1828.31|1828.3|1828.3|0
1645460840000|2022-02-21 16:27:20|1828.39|1828.39|1828.39|1828.39|1828.39|1828.39|1828.39|1828.39|0
1645460850000|2022-02-21 16:27:30|1828.3|1828.3|1828.3|1828.3|1828.3|1828.3|1828.3|1828.3|0
1645460860000|2022-02-21 16:27:40|1828.19|1828.19|1828.35|1828.35|1828.35|1828.35|1828.12|1828.12|0
1645460870000|2022-02-21 16:27:50|1828.55|1828.55|1828.55|1828.55|1828.55|1828.55|1828.55|1828.55|0
1645460880000|2022-02-21 16:28:00|1828.43|1828.43|1828.42|1828.42|1828.43|1828.43|1828.37|1828.37|0
1645460890000|2022-02-21 16:28:10|1828.36|1828.36|1828.3|1828.3|1828.36|1828.36|1828.3|1828.3|0
1645460900000|2022-02-21 16:28:20|1828.23|1828.23|1828.15|1828.15|1828.3|1828.3|1828.1|1828.1|0
1645460910000|2022-02-21 16:28:30|1828.05|1828.05|1827.91|1827.91|1828.05|1828.05|1827.91|1827.91|0
1645460920000|2022-02-21 16:28:40|1827.89|1827.89|1828.01|1828.01|1828.01|1828.01|1827.89|1827.89|0
1645460930000|2022-02-21 16:28:50|1827.91|1827.91|1827.35|1827.35|1827.91|1827.91|1827.28|1827.28|0
1645460940000|2022-02-21 16:29:00|1827.34|1827.34|1827.13|1827.13|1827.35|1827.35|1827.13|1827.13|0
1645460950000|2022-02-21 16:29:10|1827.01|1827.01|1827.01|1827.01|1827.01|1827.01|1827.01|1827.01|0
1645460960000|2022-02-21 16:29:20|1827.12|1827.12|1826.8|1826.8|1827.12|1827.12|1826.8|1826.8|0
1645460970000|2022-02-21 16:29:30|1826.73|1826.73|1826.76|1826.76|1826.92|1826.92|1826.65|1826.65|0
1645460980000|2022-02-21 16:29:40|1826.65|1826.65|1826.79|1826.79|1826.87|1826.87|1826.65|1826.65|0
1645460990000|2022-02-21 16:29:50|1826.75|1826.75|1825.68|1825.68|1826.75|1826.75|1825.68|1825.68|0
1645517700000|2022-02-22 08:15:00|1806.23|1806.23|1806.36|1806.36|1806.36|1806.36|1806.23|1806.23|0
1645517720000|2022-02-22 08:15:20|1806.39|1806.39|1806.82|1806.82|1806.82|1806.82|1806.39|1806.39|0
1645517730000|2022-02-22 08:15:30|1806.96|1806.96|1808|1808|1808.29|1808.29|1806.96|1806.96|0
1645517740000|2022-02-22 08:15:40|1808.07|1808.07|1808.07|1808.07|1808.07|1808.07|1808.07|1808.07|0
1645517750000|2022-02-22 08:15:50|1808.29|1808.29|1808.34|1808.34|1808.67|1808.67|1808.29|1808.29|0
1645517760000|2022-02-22 08:16:00|1808.23|1808.23|1807.5|1807.5|1808.23|1808.23|1807.5|1807.5|0
1645517770000|2022-02-22 08:16:10|1807.26|1807.26|1806.23|1806.23|1807.26|1807.26|1806.23|1806.23|0
1645517790000|2022-02-22 08:16:30|1806.49|1806.49|1806.7|1806.7|1806.7|1806.7|1806.49|1806.49|0
1645517810000|2022-02-22 08:16:50|1806.75|1806.75|1806.82|1806.82|1806.82|1806.82|1806.75|1806.75|0
1645517820000|2022-02-22 08:17:00|1807.03|1807.03|1807.03|1807.03|1807.03|1807.03|1807.03|1807.03|0
1645517830000|2022-02-22 08:17:10|1806.89|1806.89|1806.88|1806.88|1807.47|1807.47|1806.88|1806.88|0
1645517840000|2022-02-22 08:17:20|1806.81|1806.81|1806.7|1806.7|1807.34|1807.34|1806.7|1806.7|0
1645517850000|2022-02-22 08:17:30|1806.84|1806.84|1809.4|1809.4|1809.4|1809.4|1806.84|1806.84|0
1645517860000|2022-02-22 08:17:40|1809.45|1809.45|1810.42|1810.42|1810.42|1810.42|1809.45|1809.45|0
1645517880000|2022-02-22 08:18:00|1809.83|1809.83|1809.73|1809.73|1809.83|1809.83|1809.64|1809.64|0
1645517890000|2022-02-22 08:18:10|1809.51|1809.51|1809.4|1809.4|1809.51|1809.51|1809.4|1809.4|0
1645517900000|2022-02-22 08:18:20|1809.14|1809.14|1809.25|1809.25|1809.25|1809.25|1809.14|1809.14|0
1645517930000|2022-02-22 08:18:50|1809.08|1809.08|1809.08|1809.08|1809.08|1809.08|1809.08|1809.08|0
1645517940000|2022-02-22 08:19:00|1809.2|1809.2|1808.57|1808.57|1809.2|1809.2|1808.57|1808.57|0
1645517950000|2022-02-22 08:19:10|1808.23|1808.23|1807.75|1807.75|1808.23|1808.23|1807.58|1807.58|0
1645517960000|2022-02-22 08:19:20|1807.96|1807.96|1807.96|1807.96|1807.96|1807.96|1807.75|1807.75|0
1645517970000|2022-02-22 08:19:30|1808.2|1808.2|1808.18|1808.18|1808.2|1808.2|1807.96|1807.96|0
1645517990000|2022-02-22 08:19:50|1808.32|1808.32|1809.82|1809.82|1809.82|1809.82|1808.32|1808.32|0
1645518000000|2022-02-22 08:20:00|1809.94|1809.94|1810.84|1810.84|1810.84|1810.84|1809.94|1809.94|0
1645518010000|2022-02-22 08:20:10|1810.88|1810.88|1812.15|1812.15|1812.15|1812.15|1810.88|1810.88|0
1645518020000|2022-02-22 08:20:20|1812.18|1812.18|1813.97|1813.97|1813.97|1813.97|1812.18|1812.18|0
1645518030000|2022-02-22 08:20:30|1814.33|1814.33|1814.33|1814.33|1814.33|1814.33|1814.33|1814.33|0
1645518040000|2022-02-22 08:20:40|1814.45|1814.45|1815.98|1815.98|1815.98|1815.98|1814.45|1814.45|0
1645518050000|2022-02-22 08:20:50|1816.47|1816.47|1816.56|1816.56|1816.56|1816.56|1816.47|1816.47|0
1645518060000|2022-02-22 08:21:00|1816.63|1816.63|1816.2|1816.2|1816.63|1816.63|1816.2|1816.2|0
1645518070000|2022-02-22 08:21:10|1815.98|1815.98|1815.6|1815.6|1815.98|1815.98|1815.6|1815.6|0
1645518080000|2022-02-22 08:21:20|1815.72|1815.72|1815.6|1815.6|1815.72|1815.72|1815.6|1815.6|0
1645518090000|2022-02-22 08:21:30|1815.37|1815.37|1814.37|1814.37|1815.37|1815.37|1814.37|1814.37|0
1645518100000|2022-02-22 08:21:40|1814.24|1814.24|1814.24|1814.24|1814.24|1814.24|1814.24|1814.24|0
1645518110000|2022-02-22 08:21:50|1813.91|1813.91|1813.53|1813.53|1813.91|1813.91|1813.53|1813.53|0
1645518130000|2022-02-22 08:22:10|1813.56|1813.56|1815.27|1815.27|1815.3|1815.3|1813.56|1813.56|0
1645518160000|2022-02-22 08:22:40|1815.92|1815.92|1815.99|1815.99|1816.21|1816.21|1815.78|1815.78|0
1645518170000|2022-02-22 08:22:50|1815.75|1815.75|1816.32|1816.32|1816.32|1816.32|1815.75|1815.75|0
1645518180000|2022-02-22 08:23:00|1816.67|1816.67|1816.58|1816.58|1816.68|1816.68|1816.58|1816.58|0
1645518190000|2022-02-22 08:23:10|1817.3|1817.3|1817.6|1817.6|1817.6|1817.6|1817.3|1817.3|0
1645518200000|2022-02-22 08:23:20|1817.72|1817.72|1817.81|1817.81|1817.81|1817.81|1817.72|1817.72|0
1645518250000|2022-02-22 08:24:10|1818|1818|1817.76|1817.76|1818|1818|1817.76|1817.76|0
1645518260000|2022-02-22 08:24:20|1817.78|1817.78|1817.78|1817.78|1817.78|1817.78|1817.78|1817.78|0
1645518270000|2022-02-22 08:24:30|1817.9|1817.9|1817.9|1817.9|1817.9|1817.9|1817.9|1817.9|0
1645518280000|2022-02-22 08:24:40|1818.14|1818.14|1818.47|1818.47|1818.47|1818.47|1818.14|1818.14|0
1645518290000|2022-02-22 08:24:50|1818.68|1818.68|1818.75|1818.75|1818.75|1818.75|1818.68|1818.68|0
1645518300000|2022-02-22 08:25:00|1818.95|1818.95|1819.2|1819.2|1819.2|1819.2|1818.78|1818.78|0
1645518310000|2022-02-22 08:25:10|1819.29|1819.29|1819.45|1819.45|1819.56|1819.56|1819.29|1819.29|0
1645518320000|2022-02-22 08:25:20|1819.8|1819.8|1819.68|1819.68|1819.8|1819.8|1819.68|1819.68|0
1645518330000|2022-02-22 08:25:30|1819.56|1819.56|1819.56|1819.56|1819.56|1819.56|1819.56|1819.56|0
1645518350000|2022-02-22 08:25:50|1819.66|1819.66|1819.66|1819.66|1819.66|1819.66|1819.66|1819.66|0
1645518360000|2022-02-22 08:26:00|1819.75|1819.75|1819.8|1819.8|1819.91|1819.91|1819.75|1819.75|0
1645518370000|2022-02-22 08:26:10|1819.61|1819.61|1819.61|1819.61|1819.61|1819.61|1819.61|1819.61|0
1645518380000|2022-02-22 08:26:20|1819.49|1819.49|1819.61|1819.61|1819.61|1819.61|1819.49|1819.49|0
1645518390000|2022-02-22 08:26:30|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|0
1645518400000|2022-02-22 08:26:40|1819.87|1819.87|1820.08|1820.08|1820.08|1820.08|1819.87|1819.87|0
1645518410000|2022-02-22 08:26:50|1821.04|1821.04|1820.92|1820.92|1821.04|1821.04|1820.92|1820.92|0
1645518420000|2022-02-22 08:27:00|1820.78|1820.78|1820.9|1820.9|1820.9|1820.9|1820.78|1820.78|0
1645518430000|2022-02-22 08:27:10|1821.1|1821.1|1821.03|1821.03|1821.1|1821.1|1821.03|1821.03|0
1645518440000|2022-02-22 08:27:20|1820.91|1820.91|1821.15|1821.15|1821.15|1821.15|1820.91|1820.91|0
1645518450000|2022-02-22 08:27:30|1821.5|1821.5|1821.84|1821.84|1821.84|1821.84|1821.5|1821.5|0
1645518460000|2022-02-22 08:27:40|1821.86|1821.86|1822.22|1822.22|1822.34|1822.34|1821.86|1821.86|0
1645518470000|2022-02-22 08:27:50|1822.09|1822.09|1822.09|1822.09|1822.09|1822.09|1822.09|1822.09|0
1645518480000|2022-02-22 08:28:00|1822.05|1822.05|1821.93|1821.93|1822.05|1822.05|1821.93|1821.93|0
1645518490000|2022-02-22 08:28:10|1822.43|1822.43|1822.65|1822.65|1822.65|1822.65|1822.43|1822.43|0
1645518500000|2022-02-22 08:28:20|1822.99|1822.99|1823.63|1823.63|1823.63|1823.63|1822.92|1822.92|0
1645518510000|2022-02-22 08:28:30|1823.69|1823.69|1824.86|1824.86|1824.86|1824.86|1823.69|1823.69|0
1645518520000|2022-02-22 08:28:40|1824.75|1824.75|1824.75|1824.75|1824.75|1824.75|1824.75|1824.75|0
1645518530000|2022-02-22 08:28:50|1825.11|1825.11|1825.07|1825.07|1825.11|1825.11|1825.07|1825.07|0
1645518550000|2022-02-22 08:29:10|1825.11|1825.11|1825.52|1825.52|1825.52|1825.52|1825.11|1825.11|0
1645518560000|2022-02-22 08:29:20|1825.2|1825.2|1825.44|1825.44|1825.44|1825.44|1825.2|1825.2|0
1645518570000|2022-02-22 08:29:30|1825.56|1825.56|1825.68|1825.68|1825.68|1825.68|1825.56|1825.56|0
1645518580000|2022-02-22 08:29:40|1825.56|1825.56|1826.44|1826.44|1826.44|1826.44|1825.56|1825.56|0
1645518590000|2022-02-22 08:29:50|1826.41|1826.41|1826.52|1826.52|1826.52|1826.52|1826.41|1826.41|0
1645518600000|2022-02-22 08:30:00|1826.34|1826.34|1825.87|1825.87|1826.65|1826.65|1825.87|1825.87|0
1645518610000|2022-02-22 08:30:10|1825.94|1825.94|1825.7|1825.7|1825.94|1825.94|1825.7|1825.7|0
1645518640000|2022-02-22 08:30:40|1825.63|1825.63|1825.63|1825.63|1825.63|1825.63|1825.63|1825.63|0
1645518650000|2022-02-22 08:30:50|1825.56|1825.56|1825.56|1825.56|1825.56|1825.56|1825.56|1825.56|0
1645518660000|2022-02-22 08:31:00|1825.47|1825.47|1825.38|1825.38|1825.47|1825.47|1825.31|1825.31|0
1645518670000|2022-02-22 08:31:10|1825.37|1825.37|1824.03|1824.03|1825.37|1825.37|1824.03|1824.03|0
1645518680000|2022-02-22 08:31:20|1823.83|1823.83|1822.74|1822.74|1823.83|1823.83|1822.74|1822.74|0
1645518690000|2022-02-22 08:31:30|1822.59|1822.59|1822.59|1822.59|1822.59|1822.59|1822.59|1822.59|0
1645518700000|2022-02-22 08:31:40|1822.54|1822.54|1822.49|1822.49|1822.54|1822.54|1822.49|1822.49|0
1645518710000|2022-02-22 08:31:50|1822.5|1822.5|1822.18|1822.18|1822.5|1822.5|1822.18|1822.18|0
1645518720000|2022-02-22 08:32:00|1822.28|1822.28|1822.7|1822.7|1822.7|1822.7|1822.17|1822.17|0
1645518730000|2022-02-22 08:32:10|1823.42|1823.42|1823.78|1823.78|1823.78|1823.78|1823.42|1823.42|0
1645518750000|2022-02-22 08:32:30|1823.3|1823.3|1823.18|1823.18|1823.3|1823.3|1823.18|1823.18|0
1645518760000|2022-02-22 08:32:40|1823.25|1823.25|1823.25|1823.25|1823.25|1823.25|1823.25|1823.25|0
1645518770000|2022-02-22 08:32:50|1823.03|1823.03|1823.03|1823.03|1823.03|1823.03|1823.03|1823.03|0
1645518800000|2022-02-22 08:33:20|1823.15|1823.15|1823.15|1823.15|1823.15|1823.15|1823.15|1823.15|0
1645518810000|2022-02-22 08:33:30|1823.25|1823.25|1823.25|1823.25|1823.25|1823.25|1823.25|1823.25|0
1645518820000|2022-02-22 08:33:40|1823.01|1823.01|1823.01|1823.01|1823.01|1823.01|1823.01|1823.01|0
1645518830000|2022-02-22 08:33:50|1822.79|1822.79|1822.79|1822.79|1822.79|1822.79|1822.79|1822.79|0
1645518850000|2022-02-22 08:34:10|1822.32|1822.32|1823.69|1823.69|1823.69|1823.69|1822.21|1822.21|0
1645518860000|2022-02-22 08:34:20|1822.73|1822.73|1823.09|1823.09|1823.09|1823.09|1822.73|1822.73|0
1645518870000|2022-02-22 08:34:30|1823.52|1823.52|1823.52|1823.52|1823.52|1823.52|1823.52|1823.52|0
1645518880000|2022-02-22 08:34:40|1823.57|1823.57|1823.29|1823.29|1823.57|1823.57|1823.17|1823.17|0
1645518890000|2022-02-22 08:34:50|1823.39|1823.39|1823.39|1823.39|1823.39|1823.39|1823.39|1823.39|0
1645518910000|2022-02-22 08:35:10|1823.22|1823.22|1822.78|1822.78|1823.22|1823.22|1822.78|1822.78|0
1645518920000|2022-02-22 08:35:20|1822.9|1822.9|1822.72|1822.72|1822.9|1822.9|1822.61|1822.61|0
1645518930000|2022-02-22 08:35:30|1822.85|1822.85|1823.02|1823.02|1823.02|1823.02|1822.85|1822.85|0
1645518940000|2022-02-22 08:35:40|1823.37|1823.37|1823.61|1823.61|1823.61|1823.61|1823.37|1823.37|0
1645518950000|2022-02-22 08:35:50|1823.73|1823.73|1823.73|1823.73|1823.73|1823.73|1823.73|1823.73|0
1645518960000|2022-02-22 08:36:00|1823.84|1823.84|1823.95|1823.95|1823.95|1823.95|1823.84|1823.84|0
1645518970000|2022-02-22 08:36:10|1823.73|1823.73|1823.73|1823.73|1823.73|1823.73|1823.73|1823.73|0
1645518990000|2022-02-22 08:36:30|1823.8|1823.8|1823.92|1823.92|1823.92|1823.92|1823.8|1823.8|0
1645519010000|2022-02-22 08:36:50|1823.68|1823.68|1823.8|1823.8|1823.8|1823.8|1823.56|1823.56|0
1645519030000|2022-02-22 08:37:10|1823.56|1823.56|1823.56|1823.56|1823.56|1823.56|1823.56|1823.56|0
1645519050000|2022-02-22 08:37:30|1823.66|1823.66|1823.59|1823.59|1823.72|1823.72|1823.59|1823.59|0
1645519060000|2022-02-22 08:37:40|1823.49|1823.49|1823.71|1823.71|1823.71|1823.71|1823.49|1823.49|0
1645519080000|2022-02-22 08:38:00|1823.93|1823.93|1823.93|1823.93|1823.93|1823.93|1823.93|1823.93|0
1645519090000|2022-02-22 08:38:10|1824.16|1824.16|1824.52|1824.52|1824.52|1824.52|1824.16|1824.16|0
1645519100000|2022-02-22 08:38:20|1824.94|1824.94|1825.18|1825.18|1825.18|1825.18|1824.94|1824.94|0
1645519110000|2022-02-22 08:38:30|1825.07|1825.07|1825.07|1825.07|1825.07|1825.07|1825.07|1825.07|0
1645519140000|2022-02-22 08:39:00|1825.11|1825.11|1825.52|1825.52|1825.61|1825.61|1825.11|1825.11|0
1645519150000|2022-02-22 08:39:10|1825.56|1825.56|1825.07|1825.07|1825.56|1825.56|1825.07|1825.07|0
1645519160000|2022-02-22 08:39:20|1825.21|1825.21|1824.77|1824.77|1825.21|1825.21|1824.77|1824.77|0
1645519170000|2022-02-22 08:39:30|1824.89|1824.89|1824.89|1824.89|1824.89|1824.89|1824.89|1824.89|0
1645519180000|2022-02-22 08:39:40|1824.87|1824.87|1824.82|1824.82|1824.87|1824.87|1824.82|1824.82|0
1645519190000|2022-02-22 08:39:50|1825.03|1825.03|1825.03|1825.03|1825.03|1825.03|1825.03|1825.03|0
1645519200000|2022-02-22 08:40:00|1824.79|1824.79|1824.88|1824.88|1824.88|1824.88|1824.79|1824.79|0
1645519210000|2022-02-22 08:40:10|1825.02|1825.02|1825.14|1825.14|1825.26|1825.26|1825.02|1825.02|0
1645519240000|2022-02-22 08:40:40|1825.26|1825.26|1825.26|1825.26|1825.26|1825.26|1825.26|1825.26|0
1645519250000|2022-02-22 08:40:50|1825.39|1825.39|1825.45|1825.45|1825.45|1825.45|1825.39|1825.39|0
1645519260000|2022-02-22 08:41:00|1825.66|1825.66|1825.35|1825.35|1825.66|1825.66|1825.35|1825.35|0
1645519270000|2022-02-22 08:41:10|1825.21|1825.21|1824.78|1824.78|1825.21|1825.21|1824.78|1824.78|0
1645519300000|2022-02-22 08:41:40|1824.97|1824.97|1824.97|1824.97|1824.97|1824.97|1824.97|1824.97|0
1645519310000|2022-02-22 08:41:50|1825.09|1825.09|1825.09|1825.09|1825.09|1825.09|1825.09|1825.09|0
1645519320000|2022-02-22 08:42:00|1825.29|1825.29|1825.09|1825.09|1825.29|1825.29|1825.09|1825.09|0
1645519330000|2022-02-22 08:42:10|1825.19|1825.19|1825.25|1825.25|1825.25|1825.25|1825.19|1825.19|0
1645519340000|2022-02-22 08:42:20|1825.35|1825.35|1825.35|1825.35|1825.45|1825.45|1825.35|1825.35|0
1645519360000|2022-02-22 08:42:40|1825.7|1825.7|1825.7|1825.7|1825.7|1825.7|1825.7|1825.7|0
1645519370000|2022-02-22 08:42:50|1825.9|1825.9|1827.42|1827.42|1827.42|1827.42|1825.9|1825.9|0
1645519380000|2022-02-22 08:43:00|1827.28|1827.28|1827.19|1827.19|1827.35|1827.35|1827.17|1827.17|0
1645519390000|2022-02-22 08:43:10|1827.26|1827.26|1827.33|1827.33|1827.33|1827.33|1827.26|1827.26|0
1645519400000|2022-02-22 08:43:20|1827.44|1827.44|1827.55|1827.55|1827.55|1827.55|1827.44|1827.44|0
1645519420000|2022-02-22 08:43:40|1827.66|1827.66|1827.66|1827.66|1827.66|1827.66|1827.66|1827.66|0
1645519430000|2022-02-22 08:43:50|1827.6|1827.6|1827.68|1827.68|1827.68|1827.68|1827.6|1827.6|0
1645519440000|2022-02-22 08:44:00|1827.8|1827.8|1828.04|1828.04|1828.04|1828.04|1827.8|1827.8|0
1645519470000|2022-02-22 08:44:30|1828.39|1828.39|1828.39|1828.39|1828.39|1828.39|1828.39|1828.39|0
1645519500000|2022-02-22 08:45:00|1828.3|1828.3|1828.01|1828.01|1828.3|1828.3|1828.01|1828.01|0
1645519510000|2022-02-22 08:45:10|1827.88|1827.88|1827.88|1827.88|1827.88|1827.88|1827.88|1827.88|0
1645519520000|2022-02-22 08:45:20|1827.76|1827.76|1827.76|1827.76|1827.76|1827.76|1827.76|1827.76|0
1645519530000|2022-02-22 08:45:30|1827.82|1827.82|1828.11|1828.11|1828.11|1828.11|1827.82|1827.82|0
1645519540000|2022-02-22 08:45:40|1827.57|1827.57|1827.35|1827.35|1827.57|1827.57|1827.35|1827.35|0
1645519550000|2022-02-22 08:45:50|1827.13|1827.13|1826.54|1826.54|1827.13|1827.13|1826.54|1826.54|0
1645519560000|2022-02-22 08:46:00|1826.4|1826.4|1825.89|1825.89|1826.4|1826.4|1825.89|1825.89|0
1645519570000|2022-02-22 08:46:10|1825.82|1825.82|1824.98|1824.98|1825.82|1825.82|1824.98|1824.98|0
1645519580000|2022-02-22 08:46:20|1825.1|1825.1|1824.86|1824.86|1825.1|1825.1|1824.86|1824.86|0
1645519590000|2022-02-22 08:46:30|1824.93|1824.93|1824.93|1824.93|1824.93|1824.93|1824.93|1824.93|0
1645519610000|2022-02-22 08:46:50|1825.05|1825.05|1824.9|1824.9|1825.05|1825.05|1824.83|1824.83|0
1645519620000|2022-02-22 08:47:00|1824.85|1824.85|1824.67|1824.67|1824.85|1824.85|1824.67|1824.67|0
1645519640000|2022-02-22 08:47:20|1824.65|1824.65|1824.65|1824.65|1824.65|1824.65|1824.65|1824.65|0
1645519650000|2022-02-22 08:47:30|1824.55|1824.55|1824.69|1824.69|1824.69|1824.69|1824.55|1824.55|0
1645519660000|2022-02-22 08:47:40|1824.51|1824.51|1824.73|1824.73|1824.73|1824.73|1824.51|1824.51|0
1645519670000|2022-02-22 08:47:50|1824.49|1824.49|1824.49|1824.49|1824.49|1824.49|1824.49|1824.49|0
1645519680000|2022-02-22 08:48:00|1824.37|1824.37|1824.37|1824.37|1824.37|1824.37|1824.37|1824.37|0
1645519690000|2022-02-22 08:48:10|1824.31|1824.31|1824.31|1824.31|1824.31|1824.31|1824.31|1824.31|0
1645519700000|2022-02-22 08:48:20|1824.21|1824.21|1824.21|1824.21|1824.21|1824.21|1824.19|1824.19|0
1645519710000|2022-02-22 08:48:30|1823.89|1823.89|1824.21|1824.21|1824.23|1824.23|1823.53|1823.53|0
1645519730000|2022-02-22 08:48:50|1824.35|1824.35|1824.11|1824.11|1824.37|1824.37|1824.11|1824.11|0
1645519760000|2022-02-22 08:49:20|1824.24|1824.24|1824.24|1824.24|1824.24|1824.24|1824.24|1824.24|0
1645519770000|2022-02-22 08:49:30|1824.12|1824.12|1825|1825|1825.15|1825.15|1824.03|1824.03|0
1645519780000|2022-02-22 08:49:40|1825.36|1825.36|1825.82|1825.82|1825.82|1825.82|1825.36|1825.36|0
1645519790000|2022-02-22 08:49:50|1825.47|1825.47|1825.47|1825.47|1825.47|1825.47|1825.47|1825.47|0
1645519810000|2022-02-22 08:50:10|1825.66|1825.66|1825.66|1825.66|1825.66|1825.66|1825.66|1825.66|0
1645519830000|2022-02-22 08:50:30|1825.52|1825.52|1825.52|1825.52|1825.52|1825.52|1825.52|1825.52|0
1645519840000|2022-02-22 08:50:40|1825.72|1825.72|1825.72|1825.72|1825.72|1825.72|1825.72|1825.72|0
1645519850000|2022-02-22 08:50:50|1826.05|1826.05|1826.05|1826.05|1826.05|1826.05|1826.05|1826.05|0
1645519860000|2022-02-22 08:51:00|1826.12|1826.12|1826.42|1826.42|1826.42|1826.42|1826.12|1826.12|0
1645519870000|2022-02-22 08:51:10|1826.47|1826.47|1826.82|1826.82|1826.82|1826.82|1826.11|1826.11|0
1645519880000|2022-02-22 08:51:20|1826.88|1826.88|1826.89|1826.89|1826.89|1826.89|1826.66|1826.66|0
1645519890000|2022-02-22 08:51:30|1826.96|1826.96|1826.96|1826.96|1826.96|1826.96|1826.96|1826.96|0
1645519930000|2022-02-22 08:52:10|1827.02|1827.02|1827.02|1827.02|1827.02|1827.02|1827.02|1827.02|0
1645519940000|2022-02-22 08:52:20|1827.09|1827.09|1827.09|1827.09|1827.09|1827.09|1827.09|1827.09|0
1645519950000|2022-02-22 08:52:30|1827.42|1827.42|1827.42|1827.42|1827.42|1827.42|1827.42|1827.42|0
1645519970000|2022-02-22 08:52:50|1827.53|1827.53|1827.53|1827.53|1827.53|1827.53|1827.53|1827.53|0
1645519980000|2022-02-22 08:53:00|1827.4|1827.4|1827.4|1827.4|1827.4|1827.4|1827.4|1827.4|0
1645519990000|2022-02-22 08:53:10|1826.92|1826.92|1826.31|1826.31|1826.92|1826.92|1826.31|1826.31|0
1645520000000|2022-02-22 08:53:20|1826.37|1826.37|1826.36|1826.36|1826.37|1826.37|1826.36|1826.36|0
1645520030000|2022-02-22 08:53:50|1825.88|1825.88|1825.88|1825.88|1825.88|1825.88|1825.88|1825.88|0
1645520040000|2022-02-22 08:54:00|1825.73|1825.73|1825.25|1825.25|1825.73|1825.73|1825.25|1825.25|0
1645520050000|2022-02-22 08:54:10|1824.83|1824.83|1825.25|1825.25|1825.25|1825.25|1824.83|1824.83|0
1645520060000|2022-02-22 08:54:20|1825.13|1825.13|1824.46|1824.46|1825.13|1825.13|1824.46|1824.46|0
1645520070000|2022-02-22 08:54:30|1824.4|1824.4|1823.52|1823.52|1824.4|1824.4|1823.52|1823.52|0
1645520080000|2022-02-22 08:54:40|1823.3|1823.3|1822.94|1822.94|1823.3|1823.3|1822.94|1822.94|0
1645520090000|2022-02-22 08:54:50|1822.83|1822.83|1822.83|1822.83|1822.83|1822.83|1822.83|1822.83|0
1645520100000|2022-02-22 08:55:00|1822.62|1822.62|1822.27|1822.27|1822.62|1822.62|1822.27|1822.27|0
1645520120000|2022-02-22 08:55:20|1821.79|1821.79|1821.63|1821.63|1821.79|1821.79|1821.63|1821.63|0
1645520140000|2022-02-22 08:55:40|1821.7|1821.7|1821.7|1821.7|1821.7|1821.7|1821.7|1821.7|0
1645520160000|2022-02-22 08:56:00|1822.03|1822.03|1822.21|1822.21|1822.21|1822.21|1822.03|1822.03|0
1645520170000|2022-02-22 08:56:10|1822.32|1822.32|1822.55|1822.55|1822.67|1822.67|1822.32|1822.32|0
1645520180000|2022-02-22 08:56:20|1822.62|1822.62|1822.62|1822.62|1822.62|1822.62|1822.62|1822.62|0
1645520190000|2022-02-22 08:56:30|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|0
1645520200000|2022-02-22 08:56:40|1822.92|1822.92|1823.24|1823.24|1823.33|1823.33|1822.92|1822.92|0
1645520210000|2022-02-22 08:56:50|1823.56|1823.56|1824.03|1824.03|1824.03|1824.03|1823.56|1823.56|0
1645520280000|2022-02-22 08:58:00|1823.97|1823.97|1823.97|1823.97|1823.97|1823.97|1823.97|1823.97|0
1645520290000|2022-02-22 08:58:10|1824.08|1824.08|1824.08|1824.08|1824.08|1824.08|1824.08|1824.08|0
1645520300000|2022-02-22 08:58:20|1824.18|1824.18|1824.18|1824.18|1824.18|1824.18|1824.18|1824.18|0
1645520310000|2022-02-22 08:58:30|1824.31|1824.31|1824.31|1824.31|1824.31|1824.31|1824.31|1824.31|0
1645520320000|2022-02-22 08:58:40|1824.42|1824.42|1825.68|1825.68|1825.68|1825.68|1824.42|1824.42|0
1645520330000|2022-02-22 08:58:50|1825.33|1825.33|1826.42|1826.42|1826.42|1826.42|1825.33|1825.33|0
1645520350000|2022-02-22 08:59:10|1826.53|1826.53|1826.53|1826.53|1826.53|1826.53|1826.53|1826.53|0
1645520360000|2022-02-22 08:59:20|1827.01|1827.01|1827.25|1827.25|1827.25|1827.25|1827.01|1827.01|0
1645520380000|2022-02-22 08:59:40|1827.5|1827.5|1827.61|1827.61|1827.61|1827.61|1827.5|1827.5|0
1645520390000|2022-02-22 08:59:50|1827.97|1827.97|1827.97|1827.97|1827.97|1827.97|1827.97|1827.97|0
1645520400000|2022-02-22 09:00:00|1828.11|1828.11|1828.95|1828.95|1828.95|1828.95|1828.11|1828.11|0
1645520410000|2022-02-22 09:00:10|1829.15|1829.15|1829.05|1829.05|1829.15|1829.15|1829.05|1829.05|0
1645520420000|2022-02-22 09:00:20|1828.98|1828.98|1828.98|1828.98|1828.98|1828.98|1828.98|1828.98|0
1645520430000|2022-02-22 09:00:30|1828.63|1828.63|1828.63|1828.63|1828.63|1828.63|1828.63|1828.63|0
1645520440000|2022-02-22 09:00:40|1828.53|1828.53|1828.53|1828.53|1828.53|1828.53|1828.53|1828.53|0
1645520460000|2022-02-22 09:01:00|1828.65|1828.65|1828.35|1828.35|1828.89|1828.89|1828.35|1828.35|0
1645520470000|2022-02-22 09:01:10|1828.29|1828.29|1828.23|1828.23|1828.35|1828.35|1828.23|1828.23|0
1645520480000|2022-02-22 09:01:20|1828.3|1828.3|1828.43|1828.43|1828.43|1828.43|1828.3|1828.3|0
1645520500000|2022-02-22 09:01:40|1828.64|1828.64|1828.64|1828.64|1828.64|1828.64|1828.64|1828.64|0
1645520530000|2022-02-22 09:02:10|1828.42|1828.42|1828.42|1828.42|1828.42|1828.42|1828.42|1828.42|0
1645520550000|2022-02-22 09:02:30|1828.48|1828.48|1828.41|1828.41|1828.48|1828.48|1828.41|1828.41|0
1645520580000|2022-02-22 09:03:00|1828.48|1828.48|1828.9|1828.9|1828.9|1828.9|1828.48|1828.48|0
1645520590000|2022-02-22 09:03:10|1828.83|1828.83|1828.83|1828.83|1828.83|1828.83|1828.83|1828.83|0
1645520600000|2022-02-22 09:03:20|1828.9|1828.9|1828.83|1828.83|1828.9|1828.9|1828.83|1828.83|0
1645520610000|2022-02-22 09:03:30|1828.9|1828.9|1828.21|1828.21|1828.9|1828.9|1828.21|1828.21|0
1645520620000|2022-02-22 09:03:40|1828.09|1828.09|1827.97|1827.97|1828.09|1828.09|1827.97|1827.97|0
1645520630000|2022-02-22 09:03:50|1827.82|1827.82|1827.9|1827.9|1827.9|1827.9|1827.82|1827.82|0
1645520640000|2022-02-22 09:04:00|1827.83|1827.83|1827.48|1827.48|1827.83|1827.83|1827.48|1827.48|0
1645520650000|2022-02-22 09:04:10|1827.57|1827.57|1826.79|1826.79|1827.57|1827.57|1826.79|1826.79|0
1645520680000|2022-02-22 09:04:40|1826.74|1826.74|1826.5|1826.5|1826.74|1826.74|1826.5|1826.5|0
1645520700000|2022-02-22 09:05:00|1826.38|1826.38|1826.33|1826.33|1826.38|1826.38|1826.33|1826.33|0
1645520710000|2022-02-22 09:05:10|1826.27|1826.27|1826.27|1826.27|1826.27|1826.27|1826.27|1826.27|0
1645520730000|2022-02-22 09:05:30|1826.33|1826.33|1826.47|1826.47|1826.47|1826.47|1826.33|1826.33|0
1645520740000|2022-02-22 09:05:40|1826.16|1826.16|1826.16|1826.16|1826.16|1826.16|1826.16|1826.16|0
1645520750000|2022-02-22 09:05:50|1826.11|1826.11|1825.97|1825.97|1826.11|1826.11|1825.97|1825.97|0
1645520760000|2022-02-22 09:06:00|1825.87|1825.87|1825.13|1825.13|1825.87|1825.87|1825.13|1825.13|0
1645520770000|2022-02-22 09:06:10|1824.57|1824.57|1822.91|1822.91|1824.57|1824.57|1822.91|1822.91|0
1645520780000|2022-02-22 09:06:20|1822.76|1822.76|1822.56|1822.56|1822.76|1822.76|1822.56|1822.56|0
1645520790000|2022-02-22 09:06:30|1822.5|1822.5|1822.51|1822.51|1822.51|1822.51|1822.5|1822.5|0
1645520800000|2022-02-22 09:06:40|1822.65|1822.65|1822.65|1822.65|1822.65|1822.65|1822.65|1822.65|0
1645520810000|2022-02-22 09:06:50|1822.58|1822.58|1822.58|1822.58|1822.58|1822.58|1822.58|1822.58|0
1645520820000|2022-02-22 09:07:00|1822.92|1822.92|1823.36|1823.36|1823.36|1823.36|1822.92|1822.92|0
1645520830000|2022-02-22 09:07:10|1823.49|1823.49|1823.62|1823.62|1823.62|1823.62|1823.49|1823.49|0
1645520840000|2022-02-22 09:07:20|1823.69|1823.69|1823.69|1823.69|1823.69|1823.69|1823.69|1823.69|0
1645520850000|2022-02-22 09:07:30|1823.59|1823.59|1823.85|1823.85|1823.85|1823.85|1823.59|1823.59|0
1645520860000|2022-02-22 09:07:40|1823.88|1823.88|1823.99|1823.99|1823.99|1823.99|1823.88|1823.88|0
1645520880000|2022-02-22 09:08:00|1824.18|1824.18|1824.08|1824.08|1824.18|1824.18|1824.08|1824.08|0
1645520910000|2022-02-22 09:08:30|1824.03|1824.03|1824.07|1824.07|1824.07|1824.07|1824.03|1824.03|0
1645520920000|2022-02-22 09:08:40|1824.21|1824.21|1824.21|1824.21|1824.21|1824.21|1824.21|1824.21|0
1645520950000|2022-02-22 09:09:10|1824.01|1824.01|1824.01|1824.01|1824.01|1824.01|1824.01|1824.01|0
1645520960000|2022-02-22 09:09:20|1824.05|1824.05|1826.33|1826.33|1826.33|1826.33|1824.05|1824.05|0
1645520970000|2022-02-22 09:09:30|1826.55|1826.55|1826.57|1826.57|1826.57|1826.57|1826.44|1826.44|0
1645520980000|2022-02-22 09:09:40|1826.9|1826.9|1826.62|1826.62|1826.9|1826.9|1826.62|1826.62|0
1645520990000|2022-02-22 09:09:50|1826.84|1826.84|1826.96|1826.96|1826.96|1826.96|1826.84|1826.84|0
1645521000000|2022-02-22 09:10:00|1827.02|1827.02|1827.38|1827.38|1827.38|1827.38|1827.02|1827.02|0
1645521010000|2022-02-22 09:10:10|1827.47|1827.47|1827.21|1827.21|1827.47|1827.47|1827.21|1827.21|0
1645521020000|2022-02-22 09:10:20|1827|1827|1826.88|1826.88|1827|1827|1826.88|1826.88|0
1645521030000|2022-02-22 09:10:30|1827.01|1827.01|1827.2|1827.2|1827.2|1827.2|1827.01|1827.01|0
1645521050000|2022-02-22 09:10:50|1826.77|1826.77|1826.77|1826.77|1826.77|1826.77|1826.77|1826.77|0
1645521060000|2022-02-22 09:11:00|1826.83|1826.83|1826.78|1826.78|1826.83|1826.83|1826.78|1826.78|0
1645521070000|2022-02-22 09:11:10|1826.42|1826.42|1826|1826|1826.42|1826.42|1826|1826|0
1645521090000|2022-02-22 09:11:30|1825.86|1825.86|1825.86|1825.86|1825.86|1825.86|1825.86|1825.86|0
1645521100000|2022-02-22 09:11:40|1825.72|1825.72|1825.72|1825.72|1825.72|1825.72|1825.72|1825.72|0
1645521110000|2022-02-22 09:11:50|1825.47|1825.47|1825.34|1825.34|1825.47|1825.47|1825.34|1825.34|0
1645521120000|2022-02-22 09:12:00|1825.43|1825.43|1825.43|1825.43|1825.43|1825.43|1825.43|1825.43|0
1645521130000|2022-02-22 09:12:10|1825.53|1825.53|1825.7|1825.7|1825.7|1825.7|1825.53|1825.53|0
1645521140000|2022-02-22 09:12:20|1825.63|1825.63|1825.63|1825.63|1825.63|1825.63|1825.63|1825.63|0
1645521150000|2022-02-22 09:12:30|1825.44|1825.44|1825.44|1825.44|1825.44|1825.44|1825.44|1825.44|0
1645521180000|2022-02-22 09:13:00|1825.22|1825.22|1825.22|1825.22|1825.22|1825.22|1825.22|1825.22|0
1645521210000|2022-02-22 09:13:30|1825.29|1825.29|1825.25|1825.25|1825.29|1825.29|1825.25|1825.25|0
1645521230000|2022-02-22 09:13:50|1825.18|1825.18|1825.18|1825.18|1825.18|1825.18|1825.18|1825.18|0
1645521240000|2022-02-22 09:14:00|1825.54|1825.54|1826.06|1826.06|1826.06|1826.06|1825.54|1825.54|0
1645521260000|2022-02-22 09:14:20|1825.99|1825.99|1825.99|1825.99|1825.99|1825.99|1825.99|1825.99|0
1645521270000|2022-02-22 09:14:30|1825.85|1825.85|1825.9|1825.9|1825.9|1825.9|1825.85|1825.85|0
1645521290000|2022-02-22 09:14:50|1826|1826|1826|1826|1826|1826|1826|1826|0
1645521300000|2022-02-22 09:15:00|1826.37|1826.37|1826.37|1826.37|1826.37|1826.37|1826.37|1826.37|0
1645521330000|2022-02-22 09:15:30|1826.3|1826.3|1826.3|1826.3|1826.3|1826.3|1826.3|1826.3|0
1645521350000|2022-02-22 09:15:50|1826.42|1826.42|1826.32|1826.32|1826.42|1826.42|1826.32|1826.32|0
1645521430000|2022-02-22 09:17:10|1826.01|1826.01|1826.01|1826.01|1826.01|1826.01|1826.01|1826.01|0
1645521460000|2022-02-22 09:17:40|1826.13|1826.13|1826.13|1826.13|1826.13|1826.13|1826.13|1826.13|0
1645521470000|2022-02-22 09:17:50|1826.06|1826.06|1826.06|1826.06|1826.06|1826.06|1826.06|1826.06|0
1645521500000|2022-02-22 09:18:20|1825.87|1825.87|1825.87|1825.87|1825.87|1825.87|1825.87|1825.87|0
1645521540000|2022-02-22 09:19:00|1825.74|1825.74|1825.74|1825.74|1825.74|1825.74|1825.74|1825.74|0
1645521570000|2022-02-22 09:19:30|1825.79|1825.79|1826.54|1826.54|1826.54|1826.54|1825.79|1825.79|0
1645521580000|2022-02-22 09:19:40|1826.69|1826.69|1826.69|1826.69|1826.69|1826.69|1826.69|1826.69|0
1645521590000|2022-02-22 09:19:50|1826.58|1826.58|1826.93|1826.93|1826.93|1826.93|1826.58|1826.58|0
1645521600000|2022-02-22 09:20:00|1827.17|1827.17|1827.05|1827.05|1827.17|1827.17|1827.05|1827.05|0
1645521610000|2022-02-22 09:20:10|1827.12|1827.12|1827.51|1827.51|1827.51|1827.51|1827.12|1827.12|0
1645521620000|2022-02-22 09:20:20|1827.64|1827.64|1827.68|1827.68|1827.68|1827.68|1827.42|1827.42|0
1645521630000|2022-02-22 09:20:30|1827.61|1827.61|1827.48|1827.48|1827.61|1827.61|1827.48|1827.48|0
1645521640000|2022-02-22 09:20:40|1827.69|1827.69|1827.8|1827.8|1827.8|1827.8|1827.69|1827.69|0
1645521650000|2022-02-22 09:20:50|1828.04|1828.04|1828.04|1828.04|1828.04|1828.04|1828.04|1828.04|0
1645521660000|2022-02-22 09:21:00|1827.93|1827.93|1827.6|1827.6|1827.93|1827.93|1827.6|1827.6|0
1645521670000|2022-02-22 09:21:10|1827.62|1827.62|1827.62|1827.62|1827.62|1827.62|1827.62|1827.62|0
1645521680000|2022-02-22 09:21:20|1827.6|1827.6|1827.74|1827.74|1827.74|1827.74|1827.55|1827.55|0
1645521690000|2022-02-22 09:21:30|1827.62|1827.62|1827.56|1827.56|1827.62|1827.62|1827.56|1827.56|0
1645521720000|2022-02-22 09:22:00|1827.58|1827.58|1827.76|1827.76|1827.76|1827.76|1827.51|1827.51|0
1645521760000|2022-02-22 09:22:40|1827.94|1827.94|1827.94|1827.94|1827.94|1827.94|1827.94|1827.94|0
1645521770000|2022-02-22 09:22:50|1827.83|1827.83|1827.83|1827.83|1827.83|1827.83|1827.83|1827.83|0
1645521790000|2022-02-22 09:23:10|1827.71|1827.71|1827.71|1827.71|1827.71|1827.71|1827.71|1827.71|0
1645521850000|2022-02-22 09:24:10|1827.78|1827.78|1827.78|1827.78|1827.78|1827.78|1827.78|1827.78|0
1645521860000|2022-02-22 09:24:20|1827.67|1827.67|1827.24|1827.24|1827.7|1827.7|1827.24|1827.24|0
1645521870000|2022-02-22 09:24:30|1827.14|1827.14|1827.14|1827.14|1827.14|1827.14|1827.14|1827.14|0
1645521880000|2022-02-22 09:24:40|1827.26|1827.26|1827.24|1827.24|1827.26|1827.26|1827.24|1827.24|0
1645521890000|2022-02-22 09:24:50|1827.21|1827.21|1827.04|1827.04|1827.21|1827.21|1827.04|1827.04|0
1645521910000|2022-02-22 09:25:10|1826.93|1826.93|1826.93|1826.93|1826.93|1826.93|1826.93|1826.93|0
1645521920000|2022-02-22 09:25:20|1827.26|1827.26|1827.15|1827.15|1827.26|1827.26|1827.04|1827.04|0
1645521960000|2022-02-22 09:26:00|1827.06|1827.06|1827.06|1827.06|1827.06|1827.06|1827.06|1827.06|0
1645521970000|2022-02-22 09:26:10|1826.7|1826.7|1826.34|1826.34|1826.7|1826.7|1826.34|1826.34|0
1645521980000|2022-02-22 09:26:20|1825.8|1825.8|1825.8|1825.8|1825.8|1825.8|1825.8|1825.8|0
1645522000000|2022-02-22 09:26:40|1826.04|1826.04|1825.92|1825.92|1826.04|1826.04|1825.92|1825.92|0
1645522010000|2022-02-22 09:26:50|1826.16|1826.16|1826.16|1826.16|1826.16|1826.16|1826.16|1826.16|0
1645522020000|2022-02-22 09:27:00|1826.42|1826.42|1826.42|1826.42|1826.42|1826.42|1826.42|1826.42|0
1645522030000|2022-02-22 09:27:10|1826.56|1826.56|1826.56|1826.56|1826.56|1826.56|1826.56|1826.56|0
1645522060000|2022-02-22 09:27:40|1826.37|1826.37|1826.35|1826.35|1826.37|1826.37|1826.35|1826.35|0
1645522070000|2022-02-22 09:27:50|1826.23|1826.23|1826.23|1826.23|1826.23|1826.23|1826.23|1826.23|0
1645522080000|2022-02-22 09:28:00|1825.99|1825.99|1826.01|1826.01|1826.01|1826.01|1825.78|1825.78|0
1645522090000|2022-02-22 09:28:10|1826.13|1826.13|1826|1826|1826.23|1826.23|1826|1826|0
1645522100000|2022-02-22 09:28:20|1825.88|1825.88|1825.99|1825.99|1825.99|1825.99|1825.88|1825.88|0
1645522110000|2022-02-22 09:28:30|1826.01|1826.01|1826.01|1826.01|1826.01|1826.01|1826.01|1826.01|0
1645522120000|2022-02-22 09:28:40|1826.08|1826.08|1825.94|1825.94|1826.13|1826.13|1825.94|1825.94|0
1645522130000|2022-02-22 09:28:50|1826.01|1826.01|1826.06|1826.06|1826.06|1826.06|1825.94|1825.94|0
1645522140000|2022-02-22 09:29:00|1826.3|1826.3|1826.19|1826.19|1826.3|1826.3|1826.19|1826.19|0
1645522160000|2022-02-22 09:29:20|1826.12|1826.12|1825.88|1825.88|1826.12|1826.12|1825.88|1825.88|0
1645522210000|2022-02-22 09:30:10|1825.94|1825.94|1826.18|1826.18|1826.18|1826.18|1825.94|1825.94|0
1645522230000|2022-02-22 09:30:30|1826.54|1826.54|1826.54|1826.54|1826.54|1826.54|1826.54|1826.54|0
1645522250000|2022-02-22 09:30:50|1826.49|1826.49|1826.49|1826.49|1826.49|1826.49|1826.49|1826.49|0
1645522260000|2022-02-22 09:31:00|1826.62|1826.62|1826.68|1826.68|1826.68|1826.68|1826.62|1826.62|0
1645522270000|2022-02-22 09:31:10|1826.62|1826.62|1826.62|1826.62|1826.62|1826.62|1826.62|1826.62|0
1645522290000|2022-02-22 09:31:30|1826.75|1826.75|1826.72|1826.72|1826.85|1826.85|1826.72|1826.72|0
1645522310000|2022-02-22 09:31:50|1826.6|1826.6|1826.53|1826.53|1826.6|1826.6|1826.53|1826.53|0
1645522320000|2022-02-22 09:32:00|1826.65|1826.65|1826.65|1826.65|1826.65|1826.65|1826.65|1826.65|0
1645522330000|2022-02-22 09:32:10|1826.6|1826.6|1826.6|1826.6|1826.6|1826.6|1826.6|1826.6|0
1645522340000|2022-02-22 09:32:20|1826.53|1826.53|1826.53|1826.53|1826.53|1826.53|1826.53|1826.53|0
1645522350000|2022-02-22 09:32:30|1826.32|1826.32|1826.32|1826.32|1826.32|1826.32|1826.32|1826.32|0
1645522360000|2022-02-22 09:32:40|1826.43|1826.43|1826.43|1826.43|1826.43|1826.43|1826.43|1826.43|0
1645522370000|2022-02-22 09:32:50|1826.38|1826.38|1826.38|1826.38|1826.38|1826.38|1826.38|1826.38|0
1645522380000|2022-02-22 09:33:00|1826.35|1826.35|1826.2|1826.2|1826.35|1826.35|1826.08|1826.08|0
1645522390000|2022-02-22 09:33:10|1826.32|1826.32|1826.81|1826.81|1826.81|1826.81|1826.32|1826.32|0
1645522400000|2022-02-22 09:33:20|1826.93|1826.93|1826.93|1826.93|1826.93|1826.93|1826.93|1826.93|0
1645522480000|2022-02-22 09:34:40|1826.63|1826.63|1826.63|1826.63|1826.63|1826.63|1826.63|1826.63|0
1645522540000|2022-02-22 09:35:40|1826.39|1826.39|1826.39|1826.39|1826.51|1826.51|1826.39|1826.39|0
1645522550000|2022-02-22 09:35:50|1826.26|1826.26|1826.26|1826.26|1826.26|1826.26|1826.26|1826.26|0
1645522560000|2022-02-22 09:36:00|1826.15|1826.15|1825.99|1825.99|1826.15|1826.15|1825.99|1825.99|0
1645522610000|2022-02-22 09:36:50|1826.02|1826.02|1825.97|1825.97|1826.02|1826.02|1825.97|1825.97|0
1645522640000|2022-02-22 09:37:20|1825.73|1825.73|1826.15|1826.15|1826.15|1826.15|1825.73|1825.73|0
1645522660000|2022-02-22 09:37:40|1825.91|1825.91|1825.91|1825.91|1825.91|1825.91|1825.91|1825.91|0
1645522670000|2022-02-22 09:37:50|1825.77|1825.77|1825.77|1825.77|1825.77|1825.77|1825.77|1825.77|0
1645522730000|2022-02-22 09:38:50|1825.66|1825.66|1825.36|1825.36|1825.66|1825.66|1825.36|1825.36|0
1645522740000|2022-02-22 09:39:00|1825.1|1825.1|1824.83|1824.83|1825.19|1825.19|1824.41|1824.41|0
1645522760000|2022-02-22 09:39:20|1824.76|1824.76|1824.79|1824.79|1824.83|1824.83|1824.76|1824.76|0
1645522770000|2022-02-22 09:39:30|1824.68|1824.68|1824.68|1824.68|1824.68|1824.68|1824.68|1824.68|0
1645522790000|2022-02-22 09:39:50|1824.66|1824.66|1824.72|1824.72|1824.72|1824.72|1824.66|1824.66|0
1645522800000|2022-02-22 09:40:00|1824.48|1824.48|1824.52|1824.52|1824.72|1824.72|1824.48|1824.48|0
1645522810000|2022-02-22 09:40:10|1824.43|1824.43|1824.07|1824.07|1824.43|1824.43|1824.07|1824.07|0
1645522840000|2022-02-22 09:40:40|1824.14|1824.14|1824.2|1824.2|1824.2|1824.2|1824.14|1824.14|0
1645522890000|2022-02-22 09:41:30|1823.72|1823.72|1823.72|1823.72|1823.72|1823.72|1823.72|1823.72|0
1645522900000|2022-02-22 09:41:40|1823.97|1823.97|1824.03|1824.03|1824.03|1824.03|1823.97|1823.97|0
1645522910000|2022-02-22 09:41:50|1823.91|1823.91|1823.91|1823.91|1823.91|1823.91|1823.91|1823.91|0
1645522920000|2022-02-22 09:42:00|1823.84|1823.84|1823.91|1823.91|1823.91|1823.91|1823.84|1823.84|0
1645522940000|2022-02-22 09:42:20|1823.84|1823.84|1824.02|1824.02|1824.02|1824.02|1823.84|1823.84|0
1645522950000|2022-02-22 09:42:30|1824.22|1824.22|1823.71|1823.71|1824.22|1824.22|1823.71|1823.71|0
1645522960000|2022-02-22 09:42:40|1823.78|1823.78|1824.2|1824.2|1824.2|1824.2|1823.5|1823.5|0
1645522970000|2022-02-22 09:42:50|1824.33|1824.33|1824.26|1824.26|1824.33|1824.33|1824.26|1824.26|0
1645522980000|2022-02-22 09:43:00|1824.49|1824.49|1824.49|1824.49|1824.49|1824.49|1824.49|1824.49|0
1645523010000|2022-02-22 09:43:30|1824.37|1824.37|1824.37|1824.37|1824.37|1824.37|1824.37|1824.37|0
1645523040000|2022-02-22 09:44:00|1824.31|1824.31|1823.99|1823.99|1824.31|1824.31|1823.99|1823.99|0
1645523050000|2022-02-22 09:44:10|1823.88|1823.88|1824.31|1824.31|1824.31|1824.31|1823.88|1823.88|0
1645523060000|2022-02-22 09:44:20|1824.35|1824.35|1824.23|1824.23|1824.35|1824.35|1824.23|1824.23|0
1645523080000|2022-02-22 09:44:40|1824.02|1824.02|1823.88|1823.88|1824.02|1824.02|1823.88|1823.88|0
1645523090000|2022-02-22 09:44:50|1823.66|1823.66|1823.39|1823.39|1823.66|1823.66|1823.39|1823.39|0
1645523100000|2022-02-22 09:45:00|1823.53|1823.53|1823.65|1823.65|1823.65|1823.65|1823.53|1823.53|0
1645523130000|2022-02-22 09:45:30|1823.59|1823.59|1823.28|1823.28|1823.59|1823.59|1823.28|1823.28|0
1645523140000|2022-02-22 09:45:40|1823.38|1823.38|1822.98|1822.98|1823.38|1823.38|1822.98|1822.98|0
1645523150000|2022-02-22 09:45:50|1822.77|1822.77|1822.88|1822.88|1822.88|1822.88|1822.77|1822.77|0
1645523160000|2022-02-22 09:46:00|1823.02|1823.02|1823.02|1823.02|1823.02|1823.02|1823.02|1823.02|0
1645523180000|2022-02-22 09:46:20|1822.89|1822.89|1822.89|1822.89|1822.89|1822.89|1822.89|1822.89|0
1645523190000|2022-02-22 09:46:30|1822.95|1822.95|1822.79|1822.79|1822.95|1822.95|1822.79|1822.79|0
1645523200000|2022-02-22 09:46:40|1822.89|1822.89|1822.92|1822.92|1822.92|1822.92|1822.89|1822.89|0
1645523210000|2022-02-22 09:46:50|1822.98|1822.98|1823.16|1823.16|1823.16|1823.16|1822.98|1822.98|0
1645523220000|2022-02-22 09:47:00|1823.19|1823.19|1823.41|1823.41|1823.41|1823.41|1823.19|1823.19|0
1645523230000|2022-02-22 09:47:10|1823.47|1823.47|1823.34|1823.34|1823.47|1823.47|1823.34|1823.34|0
1645523250000|2022-02-22 09:47:30|1823.13|1823.13|1823.13|1823.13|1823.13|1823.13|1823.13|1823.13|0
1645523260000|2022-02-22 09:47:40|1823.19|1823.19|1823.13|1823.13|1823.26|1823.26|1823.13|1823.13|0
1645523270000|2022-02-22 09:47:50|1823.27|1823.27|1824|1824|1824|1824|1823.27|1823.27|0
1645523280000|2022-02-22 09:48:00|1824.12|1824.12|1824.15|1824.15|1824.15|1824.15|1824.05|1824.05|0
1645523290000|2022-02-22 09:48:10|1824.27|1824.27|1824.06|1824.06|1824.29|1824.29|1824.06|1824.06|0
1645523300000|2022-02-22 09:48:20|1824.08|1824.08|1824.02|1824.02|1824.08|1824.08|1824.02|1824.02|0
1645523320000|2022-02-22 09:48:40|1823.95|1823.95|1823.95|1823.95|1823.95|1823.95|1823.95|1823.95|0
1645523330000|2022-02-22 09:48:50|1823.88|1823.88|1823.88|1823.88|1823.88|1823.88|1823.88|1823.88|0
1645523360000|2022-02-22 09:49:20|1824.16|1824.16|1824.27|1824.27|1824.27|1824.27|1824.16|1824.16|0
1645523380000|2022-02-22 09:49:40|1824.62|1824.62|1824.6|1824.6|1824.67|1824.67|1824.6|1824.6|0
1645523390000|2022-02-22 09:49:50|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|0
1645523400000|2022-02-22 09:50:00|1824.94|1824.94|1824.94|1824.94|1824.94|1824.94|1824.94|1824.94|0
1645523410000|2022-02-22 09:50:10|1824.97|1824.97|1824.97|1824.97|1824.97|1824.97|1824.97|1824.97|0
1645523420000|2022-02-22 09:50:20|1825.08|1825.08|1825.13|1825.13|1825.13|1825.13|1825.08|1825.08|0
1645523430000|2022-02-22 09:50:30|1825.27|1825.27|1826.43|1826.43|1826.43|1826.43|1825.27|1825.27|0
1645523440000|2022-02-22 09:50:40|1826.47|1826.47|1826.23|1826.23|1826.47|1826.47|1826.23|1826.23|0
1645523450000|2022-02-22 09:50:50|1826.34|1826.34|1826.7|1826.7|1826.7|1826.7|1826.34|1826.34|0
1645523460000|2022-02-22 09:51:00|1826.76|1826.76|1826.76|1826.76|1826.76|1826.76|1826.76|1826.76|0
1645523480000|2022-02-22 09:51:20|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|0
1645523500000|2022-02-22 09:51:40|1826.88|1826.88|1826.9|1826.9|1826.9|1826.9|1826.84|1826.84|0
1645523520000|2022-02-22 09:52:00|1826.88|1826.88|1826.88|1826.88|1826.88|1826.88|1826.88|1826.88|0
1645523560000|2022-02-22 09:52:40|1826.77|1826.77|1826.77|1826.77|1826.77|1826.77|1826.77|1826.77|0
1645523590000|2022-02-22 09:53:10|1826.89|1826.89|1826.89|1826.89|1826.89|1826.89|1826.89|1826.89|0
1645523600000|2022-02-22 09:53:20|1826.96|1826.96|1827.03|1827.03|1827.03|1827.03|1826.96|1826.96|0
1645523640000|2022-02-22 09:54:00|1826.95|1826.95|1826.92|1826.92|1826.95|1826.95|1826.92|1826.92|0
1645523650000|2022-02-22 09:54:10|1826.82|1826.82|1826.82|1826.82|1826.82|1826.82|1826.82|1826.82|0
1645523670000|2022-02-22 09:54:30|1826.7|1826.7|1826.77|1826.77|1826.77|1826.77|1826.7|1826.7|0
1645523700000|2022-02-22 09:55:00|1826.71|1826.71|1826.37|1826.37|1826.71|1826.71|1826.37|1826.37|0
1645523720000|2022-02-22 09:55:20|1826.28|1826.28|1826.28|1826.28|1826.28|1826.28|1826.28|1826.28|0
1645523730000|2022-02-22 09:55:30|1826.26|1826.26|1826.12|1826.12|1826.26|1826.26|1826.12|1826.12|0
1645523740000|2022-02-22 09:55:40|1826.18|1826.18|1826.11|1826.11|1826.18|1826.18|1826.11|1826.11|0
1645523760000|2022-02-22 09:56:00|1826.16|1826.16|1825.71|1825.71|1826.16|1826.16|1825.71|1825.71|0
1645523770000|2022-02-22 09:56:10|1825.65|1825.65|1825.5|1825.5|1825.69|1825.69|1825.5|1825.5|0
1645523780000|2022-02-22 09:56:20|1825.36|1825.36|1824.02|1824.02|1825.36|1825.36|1824|1824|0
1645523790000|2022-02-22 09:56:30|1823.99|1823.99|1823.85|1823.85|1823.99|1823.99|1823.85|1823.85|0
1645523810000|2022-02-22 09:56:50|1823.92|1823.92|1823.56|1823.56|1823.92|1823.92|1823.56|1823.56|0
1645523820000|2022-02-22 09:57:00|1823.65|1823.65|1823.5|1823.5|1823.65|1823.65|1823.5|1823.5|0
1645523830000|2022-02-22 09:57:10|1823.17|1823.17|1824.32|1824.32|1824.39|1824.39|1823.17|1823.17|0
1645523840000|2022-02-22 09:57:20|1824.24|1824.24|1824.24|1824.24|1824.24|1824.24|1824.24|1824.24|0
1645523860000|2022-02-22 09:57:40|1824.36|1824.36|1824.87|1824.87|1824.87|1824.87|1824.36|1824.36|0
1645523870000|2022-02-22 09:57:50|1824.77|1824.77|1824.77|1824.77|1824.77|1824.77|1824.77|1824.77|0
1645523880000|2022-02-22 09:58:00|1824.73|1824.73|1824.73|1824.73|1824.73|1824.73|1824.73|1824.73|0
1645523900000|2022-02-22 09:58:20|1824.55|1824.55|1824.61|1824.61|1824.61|1824.61|1824.55|1824.55|0
1645523940000|2022-02-22 09:59:00|1824.58|1824.58|1824.58|1824.58|1824.58|1824.58|1824.58|1824.58|0
1645523970000|2022-02-22 09:59:30|1825.01|1825.01|1825.01|1825.01|1825.01|1825.01|1825.01|1825.01|0
1645523980000|2022-02-22 09:59:40|1824.89|1824.89|1824.99|1824.99|1824.99|1824.99|1824.89|1824.89|0
1645524000000|2022-02-22 10:00:00|1825.11|1825.11|1825.11|1825.11|1825.11|1825.11|1825.11|1825.11|0
1645524020000|2022-02-22 10:00:20|1825|1825|1825.25|1825.25|1825.25|1825.25|1825|1825|0
1645524030000|2022-02-22 10:00:30|1826.29|1826.29|1826.67|1826.67|1826.67|1826.67|1826.29|1826.29|0
1645524040000|2022-02-22 10:00:40|1826.74|1826.74|1826.77|1826.77|1826.77|1826.77|1826.71|1826.71|0
1645524050000|2022-02-22 10:00:50|1826.71|1826.71|1826.74|1826.74|1826.74|1826.74|1826.71|1826.71|0
1645524070000|2022-02-22 10:01:10|1826.62|1826.62|1826.62|1826.62|1826.62|1826.62|1826.62|1826.62|0
1645524090000|2022-02-22 10:01:30|1826.68|1826.68|1826.68|1826.68|1826.68|1826.68|1826.68|1826.68|0
1645524100000|2022-02-22 10:01:40|1826.57|1826.57|1826.48|1826.48|1826.57|1826.57|1826.48|1826.48|0
1645524110000|2022-02-22 10:01:50|1826.35|1826.35|1826.35|1826.35|1826.35|1826.35|1826.35|1826.35|0
1645524130000|2022-02-22 10:02:10|1826.28|1826.28|1826.21|1826.21|1826.28|1826.28|1826.21|1826.21|0
1645524150000|2022-02-22 10:02:30|1826.18|1826.18|1826.18|1826.18|1826.18|1826.18|1826.18|1826.18|0
1645524160000|2022-02-22 10:02:40|1825.82|1825.82|1825.82|1825.82|1825.82|1825.82|1825.82|1825.82|0
1645524200000|2022-02-22 10:03:20|1825.89|1825.89|1825.6|1825.6|1825.89|1825.89|1825.6|1825.6|0
1645524210000|2022-02-22 10:03:30|1825.7|1825.7|1826.42|1826.42|1826.42|1826.42|1825.59|1825.59|0
1645524220000|2022-02-22 10:03:40|1826.45|1826.45|1826.49|1826.49|1826.49|1826.49|1826.45|1826.45|0
1645524230000|2022-02-22 10:03:50|1826.84|1826.84|1827.72|1827.72|1828.03|1828.03|1826.84|1826.84|0
1645524240000|2022-02-22 10:04:00|1827.62|1827.62|1828.72|1828.72|1828.72|1828.72|1827.59|1827.59|0
1645524250000|2022-02-22 10:04:10|1828.84|1828.84|1829.42|1829.42|1829.42|1829.42|1828.84|1828.84|0
1645524260000|2022-02-22 10:04:20|1829.47|1829.47|1829.54|1829.54|1829.54|1829.54|1829.47|1829.47|0
1645524280000|2022-02-22 10:04:40|1829.9|1829.9|1829.9|1829.9|1829.9|1829.9|1829.9|1829.9|0
1645524290000|2022-02-22 10:04:50|1830.13|1830.13|1830.13|1830.13|1830.13|1830.13|1830.13|1830.13|0
1645524300000|2022-02-22 10:05:00|1830.01|1830.01|1829.8|1829.8|1830.01|1830.01|1829.8|1829.8|0
1645524310000|2022-02-22 10:05:10|1829.86|1829.86|1830|1830|1830|1830|1829.86|1829.86|0
1645524330000|2022-02-22 10:05:30|1830.06|1830.06|1829.76|1829.76|1830.06|1830.06|1829.76|1829.76|0
1645524340000|2022-02-22 10:05:40|1829.72|1829.72|1829.65|1829.65|1829.72|1829.72|1829.65|1829.65|0
1645524380000|2022-02-22 10:06:20|1829.98|1829.98|1829.98|1829.98|1829.98|1829.98|1829.98|1829.98|0
1645524390000|2022-02-22 10:06:30|1830.19|1830.19|1830.45|1830.45|1830.45|1830.45|1830.19|1830.19|0
1645524420000|2022-02-22 10:07:00|1830.39|1830.39|1830.39|1830.39|1830.39|1830.39|1830.39|1830.39|0
1645524460000|2022-02-22 10:07:40|1830.28|1830.28|1830.28|1830.28|1830.28|1830.28|1830.28|1830.28|0
1645524480000|2022-02-22 10:08:00|1830.25|1830.25|1830.25|1830.25|1830.25|1830.25|1830.25|1830.25|0
1645524490000|2022-02-22 10:08:10|1830.33|1830.33|1830.33|1830.33|1830.33|1830.33|1830.33|1830.33|0
1645524500000|2022-02-22 10:08:20|1830.46|1830.46|1830.46|1830.46|1830.46|1830.46|1830.46|1830.46|0
1645524530000|2022-02-22 10:08:50|1830.33|1830.33|1830.43|1830.43|1830.55|1830.55|1830.33|1830.33|0
1645524540000|2022-02-22 10:09:00|1830.36|1830.36|1829.75|1829.75|1830.36|1830.36|1829.75|1829.75|0
1645524570000|2022-02-22 10:09:30|1829.68|1829.68|1829.68|1829.68|1829.68|1829.68|1829.68|1829.68|0
1645524580000|2022-02-22 10:09:40|1829.92|1829.92|1830.04|1830.04|1830.04|1830.04|1829.92|1829.92|0
1645524590000|2022-02-22 10:09:50|1830.16|1830.16|1830.28|1830.28|1830.28|1830.28|1830.16|1830.16|0
1645524600000|2022-02-22 10:10:00|1830.4|1830.4|1830.61|1830.61|1830.61|1830.61|1830.4|1830.4|0
1645524610000|2022-02-22 10:10:10|1830.54|1830.54|1830.54|1830.54|1830.54|1830.54|1830.54|1830.54|0
1645524620000|2022-02-22 10:10:20|1830.47|1830.47|1830.23|1830.23|1830.47|1830.47|1830.23|1830.23|0
1645524650000|2022-02-22 10:10:50|1830.11|1830.11|1830.11|1830.11|1830.11|1830.11|1830.11|1830.11|0
1645524660000|2022-02-22 10:11:00|1829.99|1829.99|1829.99|1829.99|1829.99|1829.99|1829.99|1829.99|0
1645524670000|2022-02-22 10:11:10|1829.86|1829.86|1829.86|1829.86|1829.86|1829.86|1829.86|1829.86|0
1645524680000|2022-02-22 10:11:20|1829.74|1829.74|1829.88|1829.88|1829.88|1829.88|1829.74|1829.74|0
1645524700000|2022-02-22 10:11:40|1829.81|1829.81|1829.88|1829.88|1829.88|1829.88|1829.81|1829.81|0
1645524710000|2022-02-22 10:11:50|1830.1|1830.1|1830.63|1830.63|1830.69|1830.69|1830.1|1830.1|0
1645524720000|2022-02-22 10:12:00|1830.74|1830.74|1830.74|1830.74|1830.74|1830.74|1830.74|1830.74|0
1645524730000|2022-02-22 10:12:10|1830.88|1830.88|1830.81|1830.81|1830.88|1830.88|1830.81|1830.81|0
1645524740000|2022-02-22 10:12:20|1830.74|1830.74|1830.74|1830.74|1830.74|1830.74|1830.74|1830.74|0
1645524750000|2022-02-22 10:12:30|1830.95|1830.95|1831.51|1831.51|1831.58|1831.58|1830.95|1830.95|0
1645524760000|2022-02-22 10:12:40|1831.4|1831.4|1831.04|1831.04|1831.4|1831.4|1831.01|1831.01|0
1645524770000|2022-02-22 10:12:50|1830.97|1830.97|1830.97|1830.97|1830.97|1830.97|1830.97|1830.97|0
1645524780000|2022-02-22 10:13:00|1831.18|1831.18|1831.11|1831.11|1831.18|1831.18|1831.11|1831.11|0
1645524790000|2022-02-22 10:13:10|1830.97|1830.97|1831.11|1831.11|1831.11|1831.11|1830.97|1830.97|0
1645524800000|2022-02-22 10:13:20|1831.15|1831.15|1831.15|1831.15|1831.22|1831.22|1831.15|1831.15|0
1645524810000|2022-02-22 10:13:30|1831.09|1831.09|1831.02|1831.02|1831.09|1831.09|1831.02|1831.02|0
1645524820000|2022-02-22 10:13:40|1831.22|1831.22|1831.22|1831.22|1831.22|1831.22|1831.22|1831.22|0
1645524830000|2022-02-22 10:13:50|1831.36|1831.36|1831.71|1831.71|1831.71|1831.71|1831.36|1831.36|0
1645524840000|2022-02-22 10:14:00|1831.57|1831.57|1831.5|1831.5|1831.64|1831.64|1831.5|1831.5|0
1645524850000|2022-02-22 10:14:10|1831.43|1831.43|1831.5|1831.5|1831.5|1831.5|1831.43|1831.43|0
1645524870000|2022-02-22 10:14:30|1831.69|1831.69|1831.69|1831.69|1831.69|1831.69|1831.69|1831.69|0
1645524880000|2022-02-22 10:14:40|1831.86|1831.86|1831.92|1831.92|1831.92|1831.92|1831.86|1831.86|0
1645524890000|2022-02-22 10:14:50|1831.95|1831.95|1831.95|1831.95|1831.95|1831.95|1831.95|1831.95|0
1645524900000|2022-02-22 10:15:00|1831.81|1831.81|1831.81|1831.81|1831.81|1831.81|1831.81|1831.81|0
1645524910000|2022-02-22 10:15:10|1831.93|1831.93|1832.17|1832.17|1832.17|1832.17|1831.93|1831.93|0
1645524920000|2022-02-22 10:15:20|1832.05|1832.05|1832.05|1832.05|1832.05|1832.05|1832.05|1832.05|0
1645524930000|2022-02-22 10:15:30|1832.12|1832.12|1832.12|1832.12|1832.12|1832.12|1832.12|1832.12|0
1645524940000|2022-02-22 10:15:40|1832.23|1832.23|1832.23|1832.23|1832.23|1832.23|1832.23|1832.23|0
1645524950000|2022-02-22 10:15:50|1832.25|1832.25|1832.2|1832.2|1832.25|1832.25|1832.2|1832.2|0
1645524960000|2022-02-22 10:16:00|1832.25|1832.25|1832.25|1832.25|1832.25|1832.25|1832.25|1832.25|0
1645524990000|2022-02-22 10:16:30|1832.14|1832.14|1832.14|1832.14|1832.14|1832.14|1832.14|1832.14|0
1645525000000|2022-02-22 10:16:40|1832.05|1832.05|1831.93|1831.93|1832.05|1832.05|1831.93|1831.93|0
1645525010000|2022-02-22 10:16:50|1832.04|1832.04|1832.04|1832.04|1832.04|1832.04|1832.04|1832.04|0
1645525020000|2022-02-22 10:17:00|1832.23|1832.23|1832.26|1832.26|1832.26|1832.26|1832.23|1832.23|0
1645525030000|2022-02-22 10:17:10|1832.33|1832.33|1832.45|1832.45|1832.45|1832.45|1832.33|1832.33|0
1645525040000|2022-02-22 10:17:20|1832.31|1832.31|1832.31|1832.31|1832.31|1832.31|1832.31|1832.31|0
1645525060000|2022-02-22 10:17:40|1832.38|1832.38|1832.38|1832.38|1832.45|1832.45|1832.38|1832.38|0
1645525070000|2022-02-22 10:17:50|1832.45|1832.45|1832.45|1832.45|1832.45|1832.45|1832.45|1832.45|0
1645525080000|2022-02-22 10:18:00|1832.38|1832.38|1832.38|1832.38|1832.38|1832.38|1832.38|1832.38|0
1645525090000|2022-02-22 10:18:10|1832.45|1832.45|1832.45|1832.45|1832.45|1832.45|1832.45|1832.45|0
1645525100000|2022-02-22 10:18:20|1832.56|1832.56|1832.66|1832.66|1832.66|1832.66|1832.56|1832.56|0
1645525110000|2022-02-22 10:18:30|1832.53|1832.53|1832.57|1832.57|1832.57|1832.57|1832.53|1832.53|0
1645525120000|2022-02-22 10:18:40|1832.71|1832.71|1832.72|1832.72|1832.79|1832.79|1832.71|1832.71|0
1645525160000|2022-02-22 10:19:20|1832.89|1832.89|1833.05|1833.05|1833.05|1833.05|1832.89|1832.89|0
1645525170000|2022-02-22 10:19:30|1832.98|1832.98|1832.98|1832.98|1832.98|1832.98|1832.98|1832.98|0
1645525180000|2022-02-22 10:19:40|1832.78|1832.78|1832.85|1832.85|1832.85|1832.85|1832.78|1832.78|0
1645525190000|2022-02-22 10:19:50|1832.78|1832.78|1833.17|1833.17|1833.17|1833.17|1832.78|1832.78|0
1645525200000|2022-02-22 10:20:00|1833.24|1833.24|1833.24|1833.24|1833.24|1833.24|1833.24|1833.24|0
1645525210000|2022-02-22 10:20:10|1833.36|1833.36|1833.36|1833.36|1833.36|1833.36|1833.36|1833.36|0
1645525220000|2022-02-22 10:20:20|1833.25|1833.25|1833.25|1833.25|1833.25|1833.25|1833.25|1833.25|0
1645525230000|2022-02-22 10:20:30|1833.6|1833.6|1833.6|1833.6|1833.6|1833.6|1833.6|1833.6|0
1645525240000|2022-02-22 10:20:40|1833.81|1833.81|1833.91|1833.91|1833.91|1833.91|1833.81|1833.81|0
1645525250000|2022-02-22 10:20:50|1834.03|1834.03|1834.03|1834.03|1834.03|1834.03|1834.03|1834.03|0
1645525260000|2022-02-22 10:21:00|1834.14|1834.14|1834.14|1834.14|1834.14|1834.14|1834.14|1834.14|0
1645525270000|2022-02-22 10:21:10|1834.16|1834.16|1834.71|1834.71|1834.71|1834.71|1834.16|1834.16|0
1645525280000|2022-02-22 10:21:20|1834.81|1834.81|1835.93|1835.93|1835.93|1835.93|1834.81|1834.81|0
1645525290000|2022-02-22 10:21:30|1835.69|1835.69|1835.76|1835.76|1835.76|1835.76|1835.69|1835.69|0
1645525300000|2022-02-22 10:21:40|1835.96|1835.96|1835.93|1835.93|1836.08|1836.08|1835.93|1835.93|0
1645525310000|2022-02-22 10:21:50|1835.87|1835.87|1836.09|1836.09|1836.09|1836.09|1835.87|1835.87|0
1645525320000|2022-02-22 10:22:00|1836.11|1836.11|1835.87|1835.87|1836.11|1836.11|1835.76|1835.76|0
1645525330000|2022-02-22 10:22:10|1835.75|1835.75|1835.64|1835.64|1835.75|1835.75|1835.64|1835.64|0
1645525340000|2022-02-22 10:22:20|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|0
1645525350000|2022-02-22 10:22:30|1835.69|1835.69|1835.67|1835.67|1835.69|1835.69|1835.67|1835.67|0
1645525370000|2022-02-22 10:22:50|1835.71|1835.71|1835.71|1835.71|1835.71|1835.71|1835.71|1835.71|0
1645525380000|2022-02-22 10:23:00|1835.82|1835.82|1835.77|1835.77|1835.85|1835.85|1835.77|1835.77|0
1645525390000|2022-02-22 10:23:10|1835.84|1835.84|1835.84|1835.84|1835.84|1835.84|1835.84|1835.84|0
1645525400000|2022-02-22 10:23:20|1835.86|1835.86|1836.07|1836.07|1836.07|1836.07|1835.86|1835.86|0
1645525410000|2022-02-22 10:23:30|1836.12|1836.12|1836.12|1836.12|1836.12|1836.12|1836.12|1836.12|0
1645525440000|2022-02-22 10:24:00|1836.05|1836.05|1836.11|1836.11|1836.11|1836.11|1835.99|1835.99|0
1645525450000|2022-02-22 10:24:10|1836.39|1836.39|1837|1837|1837.1|1837.1|1836.39|1836.39|0
1645525470000|2022-02-22 10:24:30|1837.2|1837.2|1837.2|1837.2|1837.2|1837.2|1837.2|1837.2|0
1645525480000|2022-02-22 10:24:40|1837.08|1837.08|1837.01|1837.01|1837.08|1837.08|1837.01|1837.01|0
1645525520000|2022-02-22 10:25:20|1836.98|1836.98|1836.91|1836.91|1836.98|1836.98|1836.91|1836.91|0
1645525540000|2022-02-22 10:25:40|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|1837.01|0
1645525560000|2022-02-22 10:26:00|1836.89|1836.89|1836.94|1836.94|1836.96|1836.96|1836.84|1836.84|0
1645525570000|2022-02-22 10:26:10|1837.27|1837.27|1837.27|1837.27|1837.27|1837.27|1837.27|1837.27|0
1645525580000|2022-02-22 10:26:20|1837.62|1837.62|1837.62|1837.62|1837.62|1837.62|1837.62|1837.62|0
1645525600000|2022-02-22 10:26:40|1837.74|1837.74|1838.3|1838.3|1838.3|1838.3|1837.74|1837.74|0
1645525610000|2022-02-22 10:26:50|1838.28|1838.28|1838.4|1838.4|1838.4|1838.4|1838.28|1838.28|0
1645525620000|2022-02-22 10:27:00|1838.52|1838.52|1838.53|1838.53|1838.53|1838.53|1838.45|1838.45|0
1645525660000|2022-02-22 10:27:40|1838.62|1838.62|1838.74|1838.74|1838.74|1838.74|1838.62|1838.62|0
1645525670000|2022-02-22 10:27:50|1838.8|1838.8|1838.8|1838.8|1838.8|1838.8|1838.8|1838.8|0
1645525690000|2022-02-22 10:28:10|1838.91|1838.91|1839.23|1839.23|1839.23|1839.23|1838.91|1838.91|0
1645525700000|2022-02-22 10:28:20|1839.09|1839.09|1838.95|1838.95|1839.09|1839.09|1838.95|1838.95|0
1645525730000|2022-02-22 10:28:50|1838.84|1838.84|1838.87|1838.87|1838.87|1838.87|1838.72|1838.72|0
1645525740000|2022-02-22 10:29:00|1838.77|1838.77|1838.88|1838.88|1838.88|1838.88|1838.77|1838.77|0
1645525750000|2022-02-22 10:29:10|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|0
1645525770000|2022-02-22 10:29:30|1839.07|1839.07|1839.37|1839.37|1839.37|1839.37|1839.07|1839.07|0
1645525780000|2022-02-22 10:29:40|1839.25|1839.25|1839.25|1839.25|1839.25|1839.25|1839.25|1839.25|0
1645525810000|2022-02-22 10:30:10|1839.19|1839.19|1839.29|1839.29|1839.29|1839.29|1839.19|1839.19|0
1645525840000|2022-02-22 10:30:40|1839.5|1839.5|1839.5|1839.5|1839.5|1839.5|1839.5|1839.5|0
1645525870000|2022-02-22 10:31:10|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|0
1645525880000|2022-02-22 10:31:20|1839.65|1839.65|1839.58|1839.58|1839.65|1839.65|1839.58|1839.58|0
1645525890000|2022-02-22 10:31:30|1839.72|1839.72|1839.96|1839.96|1839.96|1839.96|1839.72|1839.72|0
1645525900000|2022-02-22 10:31:40|1839.82|1839.82|1839.82|1839.82|1839.82|1839.82|1839.82|1839.82|0
1645525910000|2022-02-22 10:31:50|1839.92|1839.92|1839.81|1839.81|1839.92|1839.92|1839.81|1839.81|0
1645525920000|2022-02-22 10:32:00|1839.93|1839.93|1839.81|1839.81|1839.93|1839.93|1839.81|1839.81|0
1645525930000|2022-02-22 10:32:10|1839.92|1839.92|1839.92|1839.92|1839.92|1839.92|1839.92|1839.92|0
1645525950000|2022-02-22 10:32:30|1839.81|1839.81|1839.87|1839.87|1839.87|1839.87|1839.81|1839.81|0
1645525960000|2022-02-22 10:32:40|1839.5|1839.5|1839.05|1839.05|1839.5|1839.5|1839.05|1839.05|0
1645525980000|2022-02-22 10:33:00|1839.1|1839.1|1839.1|1839.1|1839.1|1839.1|1839.1|1839.1|0
1645526000000|2022-02-22 10:33:20|1839.16|1839.16|1839.54|1839.54|1839.54|1839.54|1839.16|1839.16|0
1645526010000|2022-02-22 10:33:30|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|0
1645526020000|2022-02-22 10:33:40|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|0
1645526090000|2022-02-22 10:34:50|1839.93|1839.93|1840.1|1840.1|1840.1|1840.1|1839.93|1839.93|0
1645526100000|2022-02-22 10:35:00|1840.17|1840.17|1840.1|1840.1|1840.17|1840.17|1840.1|1840.1|0
1645526110000|2022-02-22 10:35:10|1840.17|1840.17|1840.24|1840.24|1840.24|1840.24|1840.17|1840.17|0
1645526120000|2022-02-22 10:35:20|1840.17|1840.17|1840.29|1840.29|1840.29|1840.29|1840.17|1840.17|0
1645526160000|2022-02-22 10:36:00|1840.56|1840.56|1840.96|1840.96|1840.96|1840.96|1840.56|1840.56|0
1645526170000|2022-02-22 10:36:10|1841|1841|1841|1841|1841|1841|1841|1841|0
1645526180000|2022-02-22 10:36:20|1841.12|1841.12|1841.33|1841.33|1841.33|1841.33|1841.12|1841.12|0
1645526190000|2022-02-22 10:36:30|1841.52|1841.52|1841.47|1841.47|1841.52|1841.52|1841.47|1841.47|0
1645526220000|2022-02-22 10:37:00|1841.35|1841.35|1841.28|1841.28|1841.35|1841.35|1841.28|1841.28|0
1645526250000|2022-02-22 10:37:30|1841.35|1841.35|1841.5|1841.5|1841.5|1841.5|1841.35|1841.35|0
1645526260000|2022-02-22 10:37:40|1841.74|1841.74|1842.46|1842.46|1842.67|1842.67|1841.74|1841.74|0
1645526270000|2022-02-22 10:37:50|1842.54|1842.54|1842.37|1842.37|1842.54|1842.54|1842.37|1842.37|0
1645526280000|2022-02-22 10:38:00|1842.66|1842.66|1842.69|1842.69|1842.69|1842.69|1842.66|1842.66|0
1645526290000|2022-02-22 10:38:10|1842.84|1842.84|1843.07|1843.07|1843.07|1843.07|1842.84|1842.84|0
1645526300000|2022-02-22 10:38:20|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|0
1645526310000|2022-02-22 10:38:30|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|0
1645526320000|2022-02-22 10:38:40|1843.15|1843.15|1843.17|1843.17|1843.17|1843.17|1843.15|1843.15|0
1645526330000|2022-02-22 10:38:50|1843.3|1843.3|1843.48|1843.48|1843.48|1843.48|1843.3|1843.3|0
1645526370000|2022-02-22 10:39:30|1843.55|1843.55|1844.78|1844.78|1844.78|1844.78|1843.55|1843.55|0
1645526380000|2022-02-22 10:39:40|1844.85|1844.85|1844.83|1844.83|1844.85|1844.85|1844.54|1844.54|0
1645526390000|2022-02-22 10:39:50|1844.97|1844.97|1845.08|1845.08|1845.08|1845.08|1844.97|1844.97|0
1645526400000|2022-02-22 10:40:00|1845.19|1845.19|1845.69|1845.69|1845.69|1845.69|1845.19|1845.19|0
1645526410000|2022-02-22 10:40:10|1845.71|1845.71|1846.31|1846.31|1846.31|1846.31|1845.71|1845.71|0
1645526420000|2022-02-22 10:40:20|1846.37|1846.37|1846.37|1846.37|1846.37|1846.37|1846.37|1846.37|0
1645526430000|2022-02-22 10:40:30|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|0
1645526440000|2022-02-22 10:40:40|1846.68|1846.68|1847.42|1847.42|1847.42|1847.42|1846.68|1846.68|0
1645526450000|2022-02-22 10:40:50|1847.52|1847.52|1847.55|1847.55|1847.57|1847.57|1847.52|1847.52|0
1645526460000|2022-02-22 10:41:00|1847.57|1847.57|1847.42|1847.42|1847.57|1847.57|1847.35|1847.35|0
1645526480000|2022-02-22 10:41:20|1847.28|1847.28|1847.28|1847.28|1847.28|1847.28|1847.28|1847.28|0
1645526500000|2022-02-22 10:41:40|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|0
1645526510000|2022-02-22 10:41:50|1847.34|1847.34|1847.4|1847.4|1847.4|1847.4|1847.34|1847.34|0
1645526520000|2022-02-22 10:42:00|1847.43|1847.43|1847.5|1847.5|1847.5|1847.5|1847.43|1847.43|0
1645526530000|2022-02-22 10:42:10|1847.57|1847.57|1847.64|1847.64|1847.64|1847.64|1847.57|1847.57|0
1645526550000|2022-02-22 10:42:30|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|0
1645526560000|2022-02-22 10:42:40|1847.29|1847.29|1847.29|1847.29|1847.29|1847.29|1847.29|1847.29|0
1645526570000|2022-02-22 10:42:50|1847.4|1847.4|1847.29|1847.29|1847.4|1847.4|1847.29|1847.29|0
1645526600000|2022-02-22 10:43:20|1847.23|1847.23|1847.23|1847.23|1847.23|1847.23|1847.23|1847.23|0
1645526610000|2022-02-22 10:43:30|1847.02|1847.02|1847.23|1847.23|1847.23|1847.23|1847.02|1847.02|0
1645526620000|2022-02-22 10:43:40|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|0
1645526630000|2022-02-22 10:43:50|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|0
1645526640000|2022-02-22 10:44:00|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|0
1645526660000|2022-02-22 10:44:20|1846.93|1846.93|1846.85|1846.85|1846.96|1846.96|1846.85|1846.85|0
1645526680000|2022-02-22 10:44:40|1846.75|1846.75|1846.66|1846.66|1846.75|1846.75|1846.66|1846.66|0
1645526690000|2022-02-22 10:44:50|1846.71|1846.71|1847.21|1847.21|1847.21|1847.21|1846.71|1846.71|0
1645526700000|2022-02-22 10:45:00|1847.28|1847.28|1847.98|1847.98|1847.98|1847.98|1847.28|1847.28|0
1645526710000|2022-02-22 10:45:10|1848.05|1848.05|1847.71|1847.71|1848.05|1848.05|1847.71|1847.71|0
1645526720000|2022-02-22 10:45:20|1847.6|1847.6|1847.6|1847.6|1847.6|1847.6|1847.6|1847.6|0
1645526730000|2022-02-22 10:45:30|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|0
1645526750000|2022-02-22 10:45:50|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|0
1645526760000|2022-02-22 10:46:00|1847.14|1847.14|1847.17|1847.17|1847.28|1847.28|1847.06|1847.06|0
1645526800000|2022-02-22 10:46:40|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|0
1645526810000|2022-02-22 10:46:50|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|0
1645526820000|2022-02-22 10:47:00|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|0
1645526830000|2022-02-22 10:47:10|1847.8|1847.8|1847.92|1847.92|1847.92|1847.92|1847.8|1847.8|0
1645526840000|2022-02-22 10:47:20|1847.78|1847.78|1847.78|1847.78|1847.78|1847.78|1847.78|1847.78|0
1645526850000|2022-02-22 10:47:30|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|0
1645526860000|2022-02-22 10:47:40|1847.78|1847.78|1847.47|1847.47|1847.78|1847.78|1847.47|1847.47|0
1645526870000|2022-02-22 10:47:50|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|0
1645526880000|2022-02-22 10:48:00|1847.63|1847.63|1848|1848|1848|1848|1847.63|1847.63|0
1645526890000|2022-02-22 10:48:10|1848.24|1848.24|1848.24|1848.24|1848.24|1848.24|1848.24|1848.24|0
1645526900000|2022-02-22 10:48:20|1848.29|1848.29|1848.79|1848.79|1848.79|1848.79|1848.29|1848.29|0
1645526910000|2022-02-22 10:48:30|1848.9|1848.9|1849.14|1849.14|1849.14|1849.14|1848.9|1848.9|0
1645526930000|2022-02-22 10:48:50|1849.18|1849.18|1849.18|1849.18|1849.18|1849.18|1849.18|1849.18|0
1645526940000|2022-02-22 10:49:00|1848.96|1848.96|1848.74|1848.74|1848.96|1848.96|1848.74|1848.74|0
1645526960000|2022-02-22 10:49:20|1848.62|1848.62|1848.62|1848.62|1848.62|1848.62|1848.62|1848.62|0
1645526970000|2022-02-22 10:49:30|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|0
1645526990000|2022-02-22 10:49:50|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|0
1645527020000|2022-02-22 10:50:20|1848.54|1848.54|1848.46|1848.46|1848.54|1848.54|1848.34|1848.34|0
1645527040000|2022-02-22 10:50:40|1848.24|1848.24|1848.81|1848.81|1848.81|1848.81|1848.24|1848.24|0
1645527050000|2022-02-22 10:50:50|1848.67|1848.67|1848.9|1848.9|1848.9|1848.9|1848.67|1848.67|0
1645527060000|2022-02-22 10:51:00|1848.98|1848.98|1849|1849|1849|1849|1848.98|1848.98|0
1645527070000|2022-02-22 10:51:10|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|0
1645527080000|2022-02-22 10:51:20|1849.24|1849.24|1849.27|1849.27|1849.38|1849.38|1849.24|1849.24|0
1645527090000|2022-02-22 10:51:30|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|0
1645527100000|2022-02-22 10:51:40|1849.3|1849.3|1849.33|1849.33|1849.33|1849.33|1849.3|1849.3|0
1645527110000|2022-02-22 10:51:50|1849.4|1849.4|1849.33|1849.33|1849.4|1849.4|1849.33|1849.33|0
1645527120000|2022-02-22 10:52:00|1849.39|1849.39|1849.58|1849.58|1849.58|1849.58|1849.39|1849.39|0
1645527130000|2022-02-22 10:52:10|1849.6|1849.6|1849.74|1849.74|1849.74|1849.74|1849.6|1849.6|0
1645527140000|2022-02-22 10:52:20|1850.22|1850.22|1850.66|1850.66|1850.73|1850.73|1850.22|1850.22|0
1645527150000|2022-02-22 10:52:30|1850.7|1850.7|1850.76|1850.76|1850.76|1850.76|1850.7|1850.7|0
1645527160000|2022-02-22 10:52:40|1850.64|1850.64|1850.33|1850.33|1850.64|1850.64|1850.33|1850.33|0
1645527180000|2022-02-22 10:53:00|1850.36|1850.36|1850.48|1850.48|1850.48|1850.48|1850.36|1850.36|0
1645527210000|2022-02-22 10:53:30|1850.55|1850.55|1850.62|1850.62|1850.62|1850.62|1850.55|1850.55|0
1645527220000|2022-02-22 10:53:40|1850.83|1850.83|1850.95|1850.95|1850.95|1850.95|1850.83|1850.83|0
1645527230000|2022-02-22 10:53:50|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|0
1645527240000|2022-02-22 10:54:00|1851.49|1851.49|1851.42|1851.42|1851.49|1851.49|1851.35|1851.35|0
1645527250000|2022-02-22 10:54:10|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|0
1645527260000|2022-02-22 10:54:20|1851.37|1851.37|1851.26|1851.26|1851.37|1851.37|1851.26|1851.26|0
1645527300000|2022-02-22 10:55:00|1851.24|1851.24|1851.24|1851.24|1851.36|1851.36|1851.24|1851.24|0
1645527320000|2022-02-22 10:55:20|1851.36|1851.36|1851.31|1851.31|1851.36|1851.36|1851.31|1851.31|0
1645527340000|2022-02-22 10:55:40|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|0
1645527350000|2022-02-22 10:55:50|1851.23|1851.23|1850.67|1850.67|1851.23|1851.23|1850.67|1850.67|0
1645527370000|2022-02-22 10:56:10|1850.53|1850.53|1850.25|1850.25|1850.53|1850.53|1850.25|1850.25|0
1645527380000|2022-02-22 10:56:20|1850.14|1850.14|1850.23|1850.23|1850.23|1850.23|1850.09|1850.09|0
1645527410000|2022-02-22 10:56:50|1850.05|1850.05|1850.13|1850.13|1850.13|1850.13|1850.05|1850.05|0
1645527450000|2022-02-22 10:57:30|1850.08|1850.08|1850.15|1850.15|1850.15|1850.15|1850.08|1850.08|0
1645527460000|2022-02-22 10:57:40|1850.04|1850.04|1850.04|1850.04|1850.04|1850.04|1850.04|1850.04|0
1645527470000|2022-02-22 10:57:50|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|0
1645527480000|2022-02-22 10:58:00|1849.52|1849.52|1849.43|1849.43|1849.52|1849.52|1849.43|1849.43|0
1645527510000|2022-02-22 10:58:30|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|1849.64|0
1645527520000|2022-02-22 10:58:40|1849.4|1849.4|1848.78|1848.78|1849.4|1849.4|1848.78|1848.78|0
1645527530000|2022-02-22 10:58:50|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|1848.89|0
1645527550000|2022-02-22 10:59:10|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|0
1645527560000|2022-02-22 10:59:20|1848.7|1848.7|1848.66|1848.66|1848.7|1848.7|1848.66|1848.66|0
1645527570000|2022-02-22 10:59:30|1848.6|1848.6|1848.94|1848.94|1849.01|1849.01|1848.53|1848.53|0
1645527590000|2022-02-22 10:59:50|1849|1849|1849|1849|1849|1849|1849|1849|0
1645527600000|2022-02-22 11:00:00|1848.98|1848.98|1849.08|1849.08|1849.08|1849.08|1848.98|1848.98|0
1645527610000|2022-02-22 11:00:10|1849.27|1849.27|1849.46|1849.46|1849.48|1849.48|1849.27|1849.27|0
1645527620000|2022-02-22 11:00:20|1849.41|1849.41|1849.53|1849.53|1849.53|1849.53|1849.41|1849.41|0
1645527640000|2022-02-22 11:00:40|1849.59|1849.59|1849.54|1849.54|1849.72|1849.72|1849.52|1849.52|0
1645527650000|2022-02-22 11:00:50|1849.4|1849.4|1849.31|1849.31|1849.4|1849.4|1849.31|1849.31|0
1645527660000|2022-02-22 11:01:00|1849.45|1849.45|1849.87|1849.87|1849.87|1849.87|1849.45|1849.45|0
1645527680000|2022-02-22 11:01:20|1849.93|1849.93|1850.4|1850.4|1850.4|1850.4|1849.93|1849.93|0
1645527690000|2022-02-22 11:01:30|1850.52|1850.52|1850.65|1850.65|1850.65|1850.65|1850.52|1850.52|0
1645527700000|2022-02-22 11:01:40|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|0
1645527710000|2022-02-22 11:01:50|1850.5|1850.5|1850.72|1850.72|1850.72|1850.72|1850.5|1850.5|0
1645527720000|2022-02-22 11:02:00|1850.77|1850.77|1850.77|1850.77|1850.77|1850.77|1850.77|1850.77|0
1645527730000|2022-02-22 11:02:10|1850.83|1850.83|1851.04|1851.04|1851.04|1851.04|1850.83|1850.83|0
1645527740000|2022-02-22 11:02:20|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|0
1645527760000|2022-02-22 11:02:40|1851.32|1851.32|1851.45|1851.45|1851.45|1851.45|1851.32|1851.32|0
1645527770000|2022-02-22 11:02:50|1851.57|1851.57|1851.39|1851.39|1851.57|1851.57|1851.39|1851.39|0
1645527780000|2022-02-22 11:03:00|1851.36|1851.36|1851.26|1851.26|1851.36|1851.36|1851.26|1851.26|0
1645527800000|2022-02-22 11:03:20|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|0
1645527820000|2022-02-22 11:03:40|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|0
1645527830000|2022-02-22 11:03:50|1851.59|1851.59|1851.83|1851.83|1851.83|1851.83|1851.59|1851.59|0
1645527840000|2022-02-22 11:04:00|1851.95|1851.95|1851.64|1851.64|1851.95|1851.95|1851.53|1851.53|0
1645527850000|2022-02-22 11:04:10|1851.66|1851.66|1851.93|1851.93|1851.93|1851.93|1851.66|1851.66|0
1645527860000|2022-02-22 11:04:20|1851.81|1851.81|1851.95|1851.95|1851.95|1851.95|1851.81|1851.81|0
1645527880000|2022-02-22 11:04:40|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|0
1645527890000|2022-02-22 11:04:50|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|0
1645527910000|2022-02-22 11:05:10|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|0
1645527920000|2022-02-22 11:05:20|1851.87|1851.87|1851.27|1851.27|1851.87|1851.87|1851.27|1851.27|0
1645527930000|2022-02-22 11:05:30|1851.35|1851.35|1851.29|1851.29|1851.35|1851.35|1851.29|1851.29|0
1645527940000|2022-02-22 11:05:40|1851.41|1851.41|1850.59|1850.59|1851.43|1851.43|1850.59|1850.59|0
1645527950000|2022-02-22 11:05:50|1850.64|1850.64|1849.89|1849.89|1850.64|1850.64|1849.85|1849.85|0
1645527960000|2022-02-22 11:06:00|1850.1|1850.1|1849.88|1849.88|1850.1|1850.1|1849.77|1849.77|0
1645527970000|2022-02-22 11:06:10|1849.97|1849.97|1849.97|1849.97|1849.97|1849.97|1849.97|1849.97|0
1645527980000|2022-02-22 11:06:20|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|0
1645527990000|2022-02-22 11:06:30|1850.18|1850.18|1850.32|1850.32|1850.32|1850.32|1850.18|1850.18|0
1645528000000|2022-02-22 11:06:40|1850.26|1850.26|1850.08|1850.08|1850.26|1850.26|1850.08|1850.08|0
1645528010000|2022-02-22 11:06:50|1850.19|1850.19|1850.45|1850.45|1850.45|1850.45|1850.19|1850.19|0
1645528020000|2022-02-22 11:07:00|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|0
1645528040000|2022-02-22 11:07:20|1850.45|1850.45|1850.45|1850.45|1850.45|1850.45|1850.45|1850.45|0
1645528050000|2022-02-22 11:07:30|1850.55|1850.55|1850.55|1850.55|1850.55|1850.55|1850.55|1850.55|0
1645528070000|2022-02-22 11:07:50|1850.76|1850.76|1850.8|1850.8|1850.8|1850.8|1850.76|1850.76|0
1645528090000|2022-02-22 11:08:10|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|0
1645528120000|2022-02-22 11:08:40|1850.99|1850.99|1851.44|1851.44|1851.44|1851.44|1850.99|1850.99|0
1645528130000|2022-02-22 11:08:50|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|1851.38|0
1645528150000|2022-02-22 11:09:10|1851.45|1851.45|1851.33|1851.33|1851.45|1851.45|1851.33|1851.33|0
1645528170000|2022-02-22 11:09:30|1851.26|1851.26|1851.45|1851.45|1851.45|1851.45|1851.26|1851.26|0
1645528190000|2022-02-22 11:09:50|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|0
1645528210000|2022-02-22 11:10:10|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|0
1645528230000|2022-02-22 11:10:30|1851.59|1851.59|1851.77|1851.77|1851.77|1851.77|1851.59|1851.59|0
1645528240000|2022-02-22 11:10:40|1851.71|1851.71|1851.72|1851.72|1851.72|1851.72|1851.6|1851.6|0
1645528250000|2022-02-22 11:10:50|1851.65|1851.65|1851.38|1851.38|1851.65|1851.65|1851.38|1851.38|0
1645528260000|2022-02-22 11:11:00|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|0
1645528270000|2022-02-22 11:11:10|1851.39|1851.39|1851.25|1851.25|1851.39|1851.39|1851.25|1851.25|0
1645528290000|2022-02-22 11:11:30|1851.37|1851.37|1851.73|1851.73|1851.73|1851.73|1851.37|1851.37|0
1645528300000|2022-02-22 11:11:40|1851.79|1851.79|1851.86|1851.86|1851.92|1851.92|1851.79|1851.79|0
1645528310000|2022-02-22 11:11:50|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|0
1645528320000|2022-02-22 11:12:00|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|0
1645528330000|2022-02-22 11:12:10|1851.83|1851.83|1851.65|1851.65|1851.83|1851.83|1851.54|1851.54|0
1645528350000|2022-02-22 11:12:30|1851.79|1851.79|1851.79|1851.79|1851.79|1851.79|1851.79|1851.79|0
1645528360000|2022-02-22 11:12:40|1851.72|1851.72|1851.65|1851.65|1851.72|1851.72|1851.65|1851.65|0
1645528370000|2022-02-22 11:12:50|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|0
1645528380000|2022-02-22 11:13:00|1851.77|1851.77|1851.77|1851.77|1851.77|1851.77|1851.77|1851.77|0
1645528390000|2022-02-22 11:13:10|1851.87|1851.87|1852.24|1852.24|1852.24|1852.24|1851.84|1851.84|0
1645528400000|2022-02-22 11:13:20|1852.3|1852.3|1852.15|1852.15|1852.3|1852.3|1852.15|1852.15|0
1645528410000|2022-02-22 11:13:30|1852.2|1852.2|1852.1|1852.1|1852.2|1852.2|1852.1|1852.1|0
1645528430000|2022-02-22 11:13:50|1852.22|1852.22|1852.22|1852.22|1852.22|1852.22|1852.22|1852.22|0
1645528440000|2022-02-22 11:14:00|1852.27|1852.27|1852.37|1852.37|1852.42|1852.42|1852.27|1852.27|0
1645528450000|2022-02-22 11:14:10|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|0
1645528470000|2022-02-22 11:14:30|1852.1|1852.1|1851.98|1851.98|1852.1|1852.1|1851.98|1851.98|0
1645528490000|2022-02-22 11:14:50|1852.05|1852.05|1851.5|1851.5|1852.05|1852.05|1851.5|1851.5|0
1645528500000|2022-02-22 11:15:00|1851.43|1851.43|1851.49|1851.49|1851.49|1851.49|1851.43|1851.43|0
1645528530000|2022-02-22 11:15:30|1851.26|1851.26|1851.21|1851.21|1851.26|1851.26|1851.21|1851.21|0
1645528540000|2022-02-22 11:15:40|1851.14|1851.14|1851.27|1851.27|1851.27|1851.27|1851.14|1851.14|0
1645528600000|2022-02-22 11:16:40|1851.32|1851.32|1851.27|1851.27|1851.32|1851.32|1851.27|1851.27|0
1645528620000|2022-02-22 11:17:00|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|0
1645528680000|2022-02-22 11:18:00|1851.22|1851.22|1851.24|1851.24|1851.24|1851.24|1851.22|1851.22|0
1645528690000|2022-02-22 11:18:10|1851.19|1851.19|1850.93|1850.93|1851.19|1851.19|1850.87|1850.87|0
1645528700000|2022-02-22 11:18:20|1851.04|1851.04|1851.06|1851.06|1851.06|1851.06|1850.93|1850.93|0
1645528720000|2022-02-22 11:18:40|1851.01|1851.01|1851.01|1851.01|1851.01|1851.01|1851.01|1851.01|0
1645528730000|2022-02-22 11:18:50|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|0
1645528740000|2022-02-22 11:19:00|1851.3|1851.3|1850.96|1850.96|1851.3|1851.3|1850.81|1850.81|0
1645528750000|2022-02-22 11:19:10|1850.9|1850.9|1850.96|1850.96|1850.96|1850.96|1850.9|1850.9|0
1645528760000|2022-02-22 11:19:20|1850.86|1850.86|1851|1851|1851|1851|1850.86|1850.86|0
1645528790000|2022-02-22 11:19:50|1851.2|1851.2|1851.13|1851.13|1851.2|1851.2|1851.13|1851.13|0
1645528800000|2022-02-22 11:20:00|1851.39|1851.39|1851.53|1851.53|1851.53|1851.53|1851.39|1851.39|0
1645528820000|2022-02-22 11:20:20|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|0
1645528830000|2022-02-22 11:20:30|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|0
1645528840000|2022-02-22 11:20:40|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|0
1645528850000|2022-02-22 11:20:50|1851.69|1851.69|1851.56|1851.56|1851.69|1851.69|1851.56|1851.56|0
1645528860000|2022-02-22 11:21:00|1851.71|1851.71|1851.77|1851.77|1851.77|1851.77|1851.71|1851.71|0
1645528900000|2022-02-22 11:21:40|1851.64|1851.64|1851.41|1851.41|1851.64|1851.64|1851.36|1851.36|0
1645528910000|2022-02-22 11:21:50|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|0
1645528940000|2022-02-22 11:22:20|1851.55|1851.55|1851.55|1851.55|1851.55|1851.55|1851.55|1851.55|0
1645528950000|2022-02-22 11:22:30|1851.87|1851.87|1851.87|1851.87|1851.87|1851.87|1851.87|1851.87|0
1645528960000|2022-02-22 11:22:40|1851.8|1851.8|1851.32|1851.32|1851.8|1851.8|1851.32|1851.32|0
1645528980000|2022-02-22 11:23:00|1851.2|1851.2|1851.18|1851.18|1851.39|1851.39|1851.18|1851.18|0
1645528990000|2022-02-22 11:23:10|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|0
1645529000000|2022-02-22 11:23:20|1851.18|1851.18|1850.99|1850.99|1851.18|1851.18|1850.99|1850.99|0
1645529010000|2022-02-22 11:23:30|1850.86|1850.86|1850.14|1850.14|1850.86|1850.86|1850.07|1850.07|0
1645529020000|2022-02-22 11:23:40|1850.09|1850.09|1850.15|1850.15|1850.15|1850.15|1850.09|1850.09|0
1645529030000|2022-02-22 11:23:50|1850.22|1850.22|1850.15|1850.15|1850.22|1850.22|1850.15|1850.15|0
1645529040000|2022-02-22 11:24:00|1849.91|1849.91|1850.15|1850.15|1850.15|1850.15|1849.91|1849.91|0
1645529050000|2022-02-22 11:24:10|1850.06|1850.06|1849.82|1849.82|1850.06|1850.06|1849.82|1849.82|0
1645529060000|2022-02-22 11:24:20|1849.76|1849.76|1849.76|1849.76|1849.76|1849.76|1849.76|1849.76|0
1645529070000|2022-02-22 11:24:30|1849.82|1849.82|1849.82|1849.82|1849.82|1849.82|1849.82|1849.82|0
1645529090000|2022-02-22 11:24:50|1849.88|1849.88|1849.82|1849.82|1849.88|1849.88|1849.82|1849.82|0
1645529100000|2022-02-22 11:25:00|1849.8|1849.8|1849.87|1849.87|1849.87|1849.87|1849.8|1849.8|0
1645529110000|2022-02-22 11:25:10|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|0
1645529130000|2022-02-22 11:25:30|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|0
1645529140000|2022-02-22 11:25:40|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|0
1645529150000|2022-02-22 11:25:50|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|0
1645529170000|2022-02-22 11:26:10|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|0
1645529180000|2022-02-22 11:26:20|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|0
1645529200000|2022-02-22 11:26:40|1849.47|1849.47|1849.61|1849.61|1849.61|1849.61|1849.47|1849.47|0
1645529240000|2022-02-22 11:27:20|1849.49|1849.49|1849.49|1849.49|1849.49|1849.49|1849.49|1849.49|0
1645529280000|2022-02-22 11:28:00|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|0
1645529310000|2022-02-22 11:28:30|1849.28|1849.28|1848.98|1848.98|1849.28|1849.28|1848.98|1848.98|0
1645529330000|2022-02-22 11:28:50|1849|1849|1848.92|1848.92|1849|1849|1848.92|1848.92|0
1645529340000|2022-02-22 11:29:00|1848.77|1848.77|1848.67|1848.67|1848.77|1848.77|1848.67|1848.67|0
1645529350000|2022-02-22 11:29:10|1848.75|1848.75|1848.75|1848.75|1848.81|1848.81|1848.75|1848.75|0
1645529380000|2022-02-22 11:29:40|1848.89|1848.89|1848.71|1848.71|1848.89|1848.89|1848.71|1848.71|0
1645529410000|2022-02-22 11:30:10|1848.77|1848.77|1848.85|1848.85|1848.85|1848.85|1848.77|1848.77|0
1645529420000|2022-02-22 11:30:20|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|0
1645529440000|2022-02-22 11:30:40|1848.57|1848.57|1846.75|1846.75|1848.57|1848.57|1846.75|1846.75|0
1645529450000|2022-02-22 11:30:50|1846.7|1846.7|1845.97|1845.97|1846.7|1846.7|1845.97|1845.97|0
1645529460000|2022-02-22 11:31:00|1845.89|1845.89|1846.07|1846.07|1846.07|1846.07|1845.89|1845.89|0
1645529470000|2022-02-22 11:31:10|1846|1846|1846|1846|1846|1846|1846|1846|0
1645529490000|2022-02-22 11:31:30|1845.96|1845.96|1846.02|1846.02|1846.02|1846.02|1845.96|1845.96|0
1645529500000|2022-02-22 11:31:40|1845.95|1845.95|1845.84|1845.84|1845.95|1845.95|1845.84|1845.84|0
1645529520000|2022-02-22 11:32:00|1846.06|1846.06|1845.94|1845.94|1846.06|1846.06|1845.94|1845.94|0
1645529560000|2022-02-22 11:32:40|1845.6|1845.6|1845.21|1845.21|1845.6|1845.6|1845.21|1845.21|0
1645529580000|2022-02-22 11:33:00|1845.09|1845.09|1844.84|1844.84|1845.09|1845.09|1844.84|1844.84|0
1645529600000|2022-02-22 11:33:20|1844.77|1844.77|1843.81|1843.81|1844.77|1844.77|1843.81|1843.81|0
1645529610000|2022-02-22 11:33:30|1843.68|1843.68|1843.16|1843.16|1843.68|1843.68|1843.1|1843.1|0
1645529620000|2022-02-22 11:33:40|1843.29|1843.29|1843.13|1843.13|1843.29|1843.29|1843.13|1843.13|0
1645529630000|2022-02-22 11:33:50|1842.91|1842.91|1842.91|1842.91|1842.91|1842.91|1842.91|1842.91|0
1645529640000|2022-02-22 11:34:00|1842.97|1842.97|1842.97|1842.97|1842.97|1842.97|1842.97|1842.97|0
1645529650000|2022-02-22 11:34:10|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|1843.04|0
1645529660000|2022-02-22 11:34:20|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|0
1645529680000|2022-02-22 11:34:40|1843|1843|1843.05|1843.05|1843.05|1843.05|1843|1843|0
1645529690000|2022-02-22 11:34:50|1842.81|1842.81|1842.81|1842.81|1842.81|1842.81|1842.81|1842.81|0
1645529700000|2022-02-22 11:35:00|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|0
1645529710000|2022-02-22 11:35:10|1842.62|1842.62|1842.82|1842.82|1842.86|1842.86|1842.62|1842.62|0
1645529730000|2022-02-22 11:35:30|1842.67|1842.67|1842.37|1842.37|1842.67|1842.67|1842.37|1842.37|0
1645529740000|2022-02-22 11:35:40|1842.3|1842.3|1842.3|1842.3|1842.3|1842.3|1842.3|1842.3|0
1645529750000|2022-02-22 11:35:50|1841.95|1841.95|1841.71|1841.71|1841.95|1841.95|1841.71|1841.71|0
1645529770000|2022-02-22 11:36:10|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|0
1645529780000|2022-02-22 11:36:20|1841.71|1841.71|1841.66|1841.66|1841.71|1841.71|1841.66|1841.66|0
1645529790000|2022-02-22 11:36:30|1841.54|1841.54|1842.13|1842.13|1842.13|1842.13|1841.54|1841.54|0
1645529850000|2022-02-22 11:37:30|1842.02|1842.02|1842.63|1842.63|1842.63|1842.63|1842.02|1842.02|0
1645529860000|2022-02-22 11:37:40|1842.58|1842.58|1842.51|1842.51|1842.58|1842.58|1842.51|1842.51|0
1645529870000|2022-02-22 11:37:50|1842.39|1842.39|1842.12|1842.12|1842.39|1842.39|1842.12|1842.12|0
1645529890000|2022-02-22 11:38:10|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|0
1645529900000|2022-02-22 11:38:20|1841.43|1841.43|1841.43|1841.43|1841.43|1841.43|1841.43|1841.43|0
1645529910000|2022-02-22 11:38:30|1841.36|1841.36|1841.23|1841.23|1841.36|1841.36|1841.23|1841.23|0
1645529930000|2022-02-22 11:38:50|1841.29|1841.29|1841.29|1841.29|1841.29|1841.29|1841.29|1841.29|0
1645529950000|2022-02-22 11:39:10|1841.15|1841.15|1841.21|1841.21|1841.21|1841.21|1841.15|1841.15|0
1645529960000|2022-02-22 11:39:20|1841.1|1841.1|1841.1|1841.1|1841.1|1841.1|1841.1|1841.1|0
1645529980000|2022-02-22 11:39:40|1840.96|1840.96|1840.9|1840.9|1840.96|1840.96|1840.9|1840.9|0
1645529990000|2022-02-22 11:39:50|1840.76|1840.76|1840.76|1840.76|1840.76|1840.76|1840.76|1840.76|0
1645530000000|2022-02-22 11:40:00|1840.66|1840.66|1841.93|1841.93|1841.93|1841.93|1840.66|1840.66|0
1645530010000|2022-02-22 11:40:10|1842.05|1842.05|1842.17|1842.17|1842.17|1842.17|1842.05|1842.05|0
1645530030000|2022-02-22 11:40:30|1841.99|1841.99|1841.87|1841.87|1841.99|1841.99|1841.87|1841.87|0
1645530050000|2022-02-22 11:40:50|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|1841.94|0
1645530060000|2022-02-22 11:41:00|1841.81|1841.81|1841.81|1841.81|1841.81|1841.81|1841.81|1841.81|0
1645530080000|2022-02-22 11:41:20|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|0
1645530100000|2022-02-22 11:41:40|1841.94|1841.94|1842.69|1842.69|1842.69|1842.69|1841.94|1841.94|0
1645530110000|2022-02-22 11:41:50|1842.74|1842.74|1842.72|1842.72|1842.79|1842.79|1842.65|1842.65|0
1645530120000|2022-02-22 11:42:00|1842.78|1842.78|1842.78|1842.78|1842.78|1842.78|1842.78|1842.78|0
1645530130000|2022-02-22 11:42:10|1842.67|1842.67|1842.61|1842.61|1842.67|1842.67|1842.61|1842.61|0
1645530140000|2022-02-22 11:42:20|1842.5|1842.5|1842.57|1842.57|1842.57|1842.57|1842.5|1842.5|0
1645530180000|2022-02-22 11:43:00|1842.63|1842.63|1842.63|1842.63|1842.63|1842.63|1842.63|1842.63|0
1645530240000|2022-02-22 11:44:00|1842.66|1842.66|1842.52|1842.52|1842.66|1842.66|1842.52|1842.52|0
1645530260000|2022-02-22 11:44:20|1842.59|1842.59|1842.59|1842.59|1842.59|1842.59|1842.59|1842.59|0
1645530270000|2022-02-22 11:44:30|1842.45|1842.45|1842.48|1842.48|1842.48|1842.48|1842.45|1842.45|0
1645530280000|2022-02-22 11:44:40|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|0
1645530290000|2022-02-22 11:44:50|1842.48|1842.48|1842.48|1842.48|1842.48|1842.48|1842.48|1842.48|0
1645530300000|2022-02-22 11:45:00|1842.39|1842.39|1843|1843|1843|1843|1842.39|1842.39|0
1645530330000|2022-02-22 11:45:30|1843.06|1843.06|1843.18|1843.18|1843.18|1843.18|1843.06|1843.06|0
1645530360000|2022-02-22 11:46:00|1843.25|1843.25|1843.12|1843.12|1843.25|1843.25|1843.12|1843.12|0
1645530370000|2022-02-22 11:46:10|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|0
1645530380000|2022-02-22 11:46:20|1842.84|1842.84|1842.98|1842.98|1842.98|1842.98|1842.84|1842.84|0
1645530390000|2022-02-22 11:46:30|1842.91|1842.91|1842.91|1842.91|1842.91|1842.91|1842.84|1842.84|0
1645530400000|2022-02-22 11:46:40|1842.84|1842.84|1842.91|1842.91|1842.98|1842.98|1842.84|1842.84|0
1645530410000|2022-02-22 11:46:50|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|1842.98|0
1645530420000|2022-02-22 11:47:00|1843.05|1843.05|1843.18|1843.18|1843.18|1843.18|1843.05|1843.05|0
1645530430000|2022-02-22 11:47:10|1842.95|1842.95|1842.73|1842.73|1842.95|1842.95|1842.73|1842.73|0
1645530450000|2022-02-22 11:47:30|1842.66|1842.66|1842.66|1842.66|1842.66|1842.66|1842.66|1842.66|0
1645530460000|2022-02-22 11:47:40|1842.78|1842.78|1842.54|1842.54|1842.78|1842.78|1842.54|1842.54|0
1645530470000|2022-02-22 11:47:50|1842.48|1842.48|1842.48|1842.48|1842.48|1842.48|1842.48|1842.48|0
1645530480000|2022-02-22 11:48:00|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|1842.55|0
1645530510000|2022-02-22 11:48:30|1842.51|1842.51|1842.35|1842.35|1842.51|1842.51|1842.35|1842.35|0
1645530520000|2022-02-22 11:48:40|1842.27|1842.27|1842.27|1842.27|1842.27|1842.27|1842.27|1842.27|0
1645530540000|2022-02-22 11:49:00|1842.29|1842.29|1842.23|1842.23|1842.29|1842.29|1842.23|1842.23|0
1645530550000|2022-02-22 11:49:10|1842.18|1842.18|1841.94|1841.94|1842.18|1842.18|1841.94|1841.94|0
1645530600000|2022-02-22 11:50:00|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|0
1645530640000|2022-02-22 11:50:40|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|0
1645530650000|2022-02-22 11:50:50|1841.69|1841.69|1841.69|1841.69|1841.69|1841.69|1841.69|1841.69|0
1645530660000|2022-02-22 11:51:00|1841.81|1841.81|1841.81|1841.81|1841.81|1841.81|1841.81|1841.81|0
1645530680000|2022-02-22 11:51:20|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|0
1645530700000|2022-02-22 11:51:40|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|0
1645530710000|2022-02-22 11:51:50|1841.9|1841.9|1842.61|1842.61|1842.61|1842.61|1841.9|1841.9|0
1645530720000|2022-02-22 11:52:00|1842.75|1842.75|1843.37|1843.37|1843.37|1843.37|1842.75|1842.75|0
1645530730000|2022-02-22 11:52:10|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|0
1645530750000|2022-02-22 11:52:30|1843.57|1843.57|1843.57|1843.57|1843.57|1843.57|1843.57|1843.57|0
1645530780000|2022-02-22 11:53:00|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|0
1645530790000|2022-02-22 11:53:10|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|1843.43|0
1645530810000|2022-02-22 11:53:30|1843.36|1843.36|1843.53|1843.53|1843.53|1843.53|1843.36|1843.36|0
1645530820000|2022-02-22 11:53:40|1843.56|1843.56|1843.38|1843.38|1843.56|1843.56|1843.38|1843.38|0
1645530850000|2022-02-22 11:54:10|1843.62|1843.62|1843.62|1843.62|1843.62|1843.62|1843.62|1843.62|0
1645530860000|2022-02-22 11:54:20|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|0
1645530870000|2022-02-22 11:54:30|1843.62|1843.62|1843.62|1843.62|1843.62|1843.62|1843.62|1843.62|0
1645530880000|2022-02-22 11:54:40|1843.69|1843.69|1843.69|1843.69|1843.69|1843.69|1843.69|1843.69|0
1645530890000|2022-02-22 11:54:50|1843.62|1843.62|1843.62|1843.62|1843.62|1843.62|1843.62|1843.62|0
1645530910000|2022-02-22 11:55:10|1843.81|1843.81|1843.68|1843.68|1843.81|1843.81|1843.68|1843.68|0
1645530920000|2022-02-22 11:55:20|1843.75|1843.75|1843.48|1843.48|1843.75|1843.75|1843.48|1843.48|0
1645530930000|2022-02-22 11:55:30|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|0
1645530980000|2022-02-22 11:56:20|1843.32|1843.32|1843.32|1843.32|1843.32|1843.32|1843.32|1843.32|0
1645530990000|2022-02-22 11:56:30|1843.26|1843.26|1843.25|1843.25|1843.32|1843.32|1843.25|1843.25|0
1645531010000|2022-02-22 11:56:50|1843.14|1843.14|1843.02|1843.02|1843.14|1843.14|1843.02|1843.02|0
1645531020000|2022-02-22 11:57:00|1842.97|1842.97|1842.97|1842.97|1842.97|1842.97|1842.85|1842.85|0
1645531040000|2022-02-22 11:57:20|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|0
1645531100000|2022-02-22 11:58:20|1842.7|1842.7|1842.89|1842.89|1842.89|1842.89|1842.7|1842.7|0
1645531110000|2022-02-22 11:58:30|1842.95|1842.95|1842.95|1842.95|1842.95|1842.95|1842.89|1842.89|0
1645531130000|2022-02-22 11:58:50|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|0
1645531140000|2022-02-22 11:59:00|1843.15|1843.15|1843.28|1843.28|1843.28|1843.28|1843.15|1843.15|0
1645531150000|2022-02-22 11:59:10|1843.17|1843.17|1843.17|1843.17|1843.17|1843.17|1843.17|1843.17|0
1645531170000|2022-02-22 11:59:30|1843.24|1843.24|1843.24|1843.24|1843.24|1843.24|1843.24|1843.24|0
1645531200000|2022-02-22 12:00:00|1843.14|1843.14|1842.56|1842.56|1843.14|1843.14|1842.56|1842.56|0
1645531210000|2022-02-22 12:00:10|1842.35|1842.35|1842.37|1842.37|1842.37|1842.37|1842.35|1842.35|0
1645531230000|2022-02-22 12:00:30|1842.23|1842.23|1842.23|1842.23|1842.23|1842.23|1842.23|1842.23|0
1645531300000|2022-02-22 12:01:40|1842.32|1842.32|1842.34|1842.34|1842.34|1842.34|1842.32|1842.32|0
1645531310000|2022-02-22 12:01:50|1842.4|1842.4|1842.56|1842.56|1842.62|1842.62|1842.4|1842.4|0
1645531320000|2022-02-22 12:02:00|1842.46|1842.46|1842.4|1842.4|1842.46|1842.46|1842.4|1842.4|0
1645531330000|2022-02-22 12:02:10|1842.28|1842.28|1842.14|1842.14|1842.28|1842.28|1842.14|1842.14|0
1645531340000|2022-02-22 12:02:20|1842|1842|1841.83|1841.83|1842|1842|1841.81|1841.81|0
1645531350000|2022-02-22 12:02:30|1841.61|1841.61|1841.48|1841.48|1841.67|1841.67|1841.48|1841.48|0
1645531380000|2022-02-22 12:03:00|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|0
1645531390000|2022-02-22 12:03:10|1841.63|1841.63|1841.63|1841.63|1841.63|1841.63|1841.63|1841.63|0
1645531410000|2022-02-22 12:03:30|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|0
1645531420000|2022-02-22 12:03:40|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|0
1645531430000|2022-02-22 12:03:50|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|0
1645531440000|2022-02-22 12:04:00|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|0
1645531450000|2022-02-22 12:04:10|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|0
1645531470000|2022-02-22 12:04:30|1841.65|1841.65|1841.65|1841.65|1841.65|1841.65|1841.65|1841.65|0
1645531480000|2022-02-22 12:04:40|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|0
1645531490000|2022-02-22 12:04:50|1841.58|1841.58|1841.58|1841.58|1841.58|1841.58|1841.58|1841.58|0
1645531510000|2022-02-22 12:05:10|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|0
1645531520000|2022-02-22 12:05:20|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|0
1645531540000|2022-02-22 12:05:40|1841.74|1841.74|1841.69|1841.69|1841.74|1841.74|1841.69|1841.69|0
1645531570000|2022-02-22 12:06:10|1841.65|1841.65|1841.61|1841.61|1841.65|1841.65|1841.61|1841.61|0
1645531580000|2022-02-22 12:06:20|1841.67|1841.67|1841.67|1841.67|1841.67|1841.67|1841.67|1841.67|0
1645531600000|2022-02-22 12:06:40|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|1841.56|0
1645531620000|2022-02-22 12:07:00|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|1841.5|0
1645531640000|2022-02-22 12:07:20|1841.57|1841.57|1841.57|1841.57|1841.57|1841.57|1841.57|1841.57|0
1645531690000|2022-02-22 12:08:10|1841.71|1841.71|1841.77|1841.77|1841.77|1841.77|1841.71|1841.71|0
1645531710000|2022-02-22 12:08:30|1841.89|1841.89|1842.01|1842.01|1842.01|1842.01|1841.89|1841.89|0
1645531720000|2022-02-22 12:08:40|1842.12|1842.12|1842.27|1842.27|1842.27|1842.27|1842.12|1842.12|0
1645531730000|2022-02-22 12:08:50|1842.25|1842.25|1842.25|1842.25|1842.25|1842.25|1842.25|1842.25|0
1645531750000|2022-02-22 12:09:10|1842.31|1842.31|1842.31|1842.31|1842.31|1842.31|1842.31|1842.31|0
1645531760000|2022-02-22 12:09:20|1842.25|1842.25|1842.37|1842.37|1842.37|1842.37|1842.25|1842.25|0
1645531780000|2022-02-22 12:09:40|1842.13|1842.13|1841.86|1841.86|1842.13|1842.13|1841.86|1841.86|0
1645531800000|2022-02-22 12:10:00|1841.73|1841.73|1841.73|1841.73|1841.73|1841.73|1841.73|1841.73|0
1645531810000|2022-02-22 12:10:10|1841.84|1841.84|1841.84|1841.84|1841.84|1841.84|1841.84|1841.84|0
1645531830000|2022-02-22 12:10:30|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|0
1645531870000|2022-02-22 12:11:10|1841.71|1841.71|1841.58|1841.58|1841.71|1841.71|1841.58|1841.58|0
1645531900000|2022-02-22 12:11:40|1841.84|1841.84|1842.33|1842.33|1842.33|1842.33|1841.84|1841.84|0
1645531910000|2022-02-22 12:11:50|1842.36|1842.36|1842.88|1842.88|1842.88|1842.88|1842.36|1842.36|0
1645531920000|2022-02-22 12:12:00|1842.92|1842.92|1842.99|1842.99|1842.99|1842.99|1842.92|1842.92|0
1645531930000|2022-02-22 12:12:10|1843.08|1843.08|1843.61|1843.61|1843.66|1843.66|1843.08|1843.08|0
1645531940000|2022-02-22 12:12:20|1843.59|1843.59|1844.38|1844.38|1844.38|1844.38|1843.59|1843.59|0
1645531950000|2022-02-22 12:12:30|1844.33|1844.33|1844.28|1844.28|1844.33|1844.33|1844.28|1844.28|0
1645531960000|2022-02-22 12:12:40|1844.34|1844.34|1844.45|1844.45|1844.59|1844.59|1844.34|1844.34|0
1645531970000|2022-02-22 12:12:50|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|1844.39|0
1645531980000|2022-02-22 12:13:00|1844.48|1844.48|1844.48|1844.48|1844.48|1844.48|1844.48|1844.48|0
1645531990000|2022-02-22 12:13:10|1844.62|1844.62|1844.73|1844.73|1844.73|1844.73|1844.62|1844.62|0
1645532020000|2022-02-22 12:13:40|1844.87|1844.87|1844.87|1844.87|1844.87|1844.87|1844.87|1844.87|0
1645532040000|2022-02-22 12:14:00|1844.94|1844.94|1844.99|1844.99|1844.99|1844.99|1844.9|1844.9|0
1645532050000|2022-02-22 12:14:10|1845.05|1845.05|1845.05|1845.05|1845.05|1845.05|1845.05|1845.05|0
1645532070000|2022-02-22 12:14:30|1844.84|1844.84|1844.88|1844.88|1844.88|1844.88|1844.71|1844.71|0
1645532090000|2022-02-22 12:14:50|1845.19|1845.19|1845.23|1845.23|1845.23|1845.23|1845.19|1845.19|0
1645532110000|2022-02-22 12:15:10|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|0
1645532130000|2022-02-22 12:15:30|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|0
1645532150000|2022-02-22 12:15:50|1845.62|1845.62|1845.5|1845.5|1845.62|1845.62|1845.5|1845.5|0
1645532160000|2022-02-22 12:16:00|1845.71|1845.71|1845.71|1845.71|1845.71|1845.71|1845.71|1845.71|0
1645532220000|2022-02-22 12:17:00|1845.44|1845.44|1845.55|1845.55|1845.55|1845.55|1845.44|1845.44|0
1645532230000|2022-02-22 12:17:10|1845.43|1845.43|1845.54|1845.54|1845.54|1845.54|1845.43|1845.43|0
1645532250000|2022-02-22 12:17:30|1845.65|1845.65|1845.85|1845.85|1845.85|1845.85|1845.65|1845.65|0
1645532270000|2022-02-22 12:17:50|1845.8|1845.8|1845.8|1845.8|1845.8|1845.8|1845.8|1845.8|0
1645532280000|2022-02-22 12:18:00|1845.87|1845.87|1845.87|1845.87|1845.87|1845.87|1845.87|1845.87|0
1645532310000|2022-02-22 12:18:30|1845.91|1845.91|1846.02|1846.02|1846.02|1846.02|1845.91|1845.91|0
1645532320000|2022-02-22 12:18:40|1845.95|1845.95|1845.89|1845.89|1845.95|1845.95|1845.89|1845.89|0
1645532370000|2022-02-22 12:19:30|1845.82|1845.82|1845.75|1845.75|1845.82|1845.82|1845.75|1845.75|0
1645532410000|2022-02-22 12:20:10|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|0
1645532420000|2022-02-22 12:20:20|1845.62|1845.62|1845.62|1845.62|1845.62|1845.62|1845.62|1845.62|0
1645532430000|2022-02-22 12:20:30|1845.72|1845.72|1845.75|1845.75|1845.75|1845.75|1845.72|1845.72|0
1645532440000|2022-02-22 12:20:40|1845.85|1845.85|1845.85|1845.85|1845.85|1845.85|1845.85|1845.85|0
1645532480000|2022-02-22 12:21:20|1845.64|1845.64|1845.76|1845.76|1845.76|1845.76|1845.64|1845.64|0
1645532490000|2022-02-22 12:21:30|1845.7|1845.7|1845.73|1845.73|1845.73|1845.73|1845.66|1845.66|0
1645532510000|2022-02-22 12:21:50|1845.8|1845.8|1845.8|1845.8|1845.8|1845.8|1845.8|1845.8|0
1645532520000|2022-02-22 12:22:00|1845.87|1845.87|1846.33|1846.33|1846.33|1846.33|1845.87|1845.87|0
1645532530000|2022-02-22 12:22:10|1846.12|1846.12|1845.99|1845.99|1846.12|1846.12|1845.99|1845.99|0
1645532540000|2022-02-22 12:22:20|1845.92|1845.92|1845.92|1845.92|1845.92|1845.92|1845.92|1845.92|0
1645532560000|2022-02-22 12:22:40|1845.85|1845.85|1845.91|1845.91|1845.91|1845.91|1845.85|1845.85|0
1645532570000|2022-02-22 12:22:50|1845.93|1845.93|1845.79|1845.79|1845.93|1845.93|1845.79|1845.79|0
1645532580000|2022-02-22 12:23:00|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|0
1645532590000|2022-02-22 12:23:10|1845.71|1845.71|1845.71|1845.71|1845.85|1845.85|1845.71|1845.71|0
1645532610000|2022-02-22 12:23:30|1845.98|1845.98|1846.34|1846.34|1846.34|1846.34|1845.98|1845.98|0
1645532620000|2022-02-22 12:23:40|1846.7|1846.7|1846.49|1846.49|1846.7|1846.7|1846.49|1846.49|0
1645532630000|2022-02-22 12:23:50|1846.61|1846.61|1846.73|1846.73|1846.73|1846.73|1846.61|1846.61|0
1645532640000|2022-02-22 12:24:00|1846.85|1846.85|1847.09|1847.09|1847.09|1847.09|1846.85|1846.85|0
1645532650000|2022-02-22 12:24:10|1847.02|1847.02|1846.89|1846.89|1847.02|1847.02|1846.89|1846.89|0
1645532660000|2022-02-22 12:24:20|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|0
1645532670000|2022-02-22 12:24:30|1846.89|1846.89|1847.13|1847.13|1847.13|1847.13|1846.89|1846.89|0
1645532680000|2022-02-22 12:24:40|1847.08|1847.08|1846.9|1846.9|1847.08|1847.08|1846.9|1846.9|0
1645532690000|2022-02-22 12:24:50|1846.83|1846.83|1846.74|1846.74|1846.88|1846.88|1846.74|1846.74|0
1645532700000|2022-02-22 12:25:00|1846.62|1846.62|1846.83|1846.83|1846.83|1846.83|1846.5|1846.5|0
1645532720000|2022-02-22 12:25:20|1846.79|1846.79|1846.79|1846.79|1846.79|1846.79|1846.79|1846.79|0
1645532730000|2022-02-22 12:25:30|1846.72|1846.72|1846.72|1846.72|1846.72|1846.72|1846.72|1846.72|0
1645532760000|2022-02-22 12:26:00|1846.84|1846.84|1846.29|1846.29|1846.84|1846.84|1846.19|1846.19|0
1645532770000|2022-02-22 12:26:10|1846.43|1846.43|1846.56|1846.56|1846.56|1846.56|1846.43|1846.43|0
1645532780000|2022-02-22 12:26:20|1846.62|1846.62|1846.7|1846.7|1846.7|1846.7|1846.62|1846.62|0
1645532800000|2022-02-22 12:26:40|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|0
1645532820000|2022-02-22 12:27:00|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|0
1645532830000|2022-02-22 12:27:10|1846.82|1846.82|1846.82|1846.82|1846.82|1846.82|1846.82|1846.82|0
1645532840000|2022-02-22 12:27:20|1846.84|1846.84|1846.9|1846.9|1846.9|1846.9|1846.84|1846.84|0
1645532860000|2022-02-22 12:27:40|1846.93|1846.93|1847.14|1847.14|1847.14|1847.14|1846.93|1846.93|0
1645532890000|2022-02-22 12:28:10|1847.21|1847.21|1847.34|1847.34|1847.34|1847.34|1847.21|1847.21|0
1645532910000|2022-02-22 12:28:30|1847.28|1847.28|1847.28|1847.28|1847.28|1847.28|1847.28|1847.28|0
1645532920000|2022-02-22 12:28:40|1847.21|1847.21|1847.38|1847.38|1847.38|1847.38|1847.21|1847.21|0
1645532930000|2022-02-22 12:28:50|1847.33|1847.33|1847.19|1847.19|1847.33|1847.33|1847.19|1847.19|0
1645532940000|2022-02-22 12:29:00|1847.05|1847.05|1847.37|1847.37|1847.37|1847.37|1847.05|1847.05|0
1645532950000|2022-02-22 12:29:10|1847.51|1847.51|1847.66|1847.66|1847.66|1847.66|1847.51|1847.51|0
1645532970000|2022-02-22 12:29:30|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|1847.52|0
1645532980000|2022-02-22 12:29:40|1847.66|1847.66|1847.73|1847.73|1847.73|1847.73|1847.66|1847.66|0
1645532990000|2022-02-22 12:29:50|1847.8|1847.8|1847.56|1847.56|1847.8|1847.8|1847.56|1847.56|0
1645533010000|2022-02-22 12:30:10|1847.63|1847.63|1847.56|1847.56|1847.63|1847.63|1847.49|1847.49|0
1645533020000|2022-02-22 12:30:20|1847.49|1847.49|1847.61|1847.61|1847.61|1847.61|1847.49|1847.49|0
1645533040000|2022-02-22 12:30:40|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|0
1645533060000|2022-02-22 12:31:00|1847.61|1847.61|1847.61|1847.61|1847.61|1847.61|1847.61|1847.61|0
1645533070000|2022-02-22 12:31:10|1847.67|1847.67|1847.88|1847.88|1847.88|1847.88|1847.67|1847.67|0
1645533090000|2022-02-22 12:31:30|1847.81|1847.81|1846.5|1846.5|1847.81|1847.81|1846.5|1846.5|0
1645533100000|2022-02-22 12:31:40|1846.48|1846.48|1846.52|1846.52|1846.62|1846.62|1846.48|1846.48|0
1645533110000|2022-02-22 12:31:50|1846.47|1846.47|1846.87|1846.87|1847|1847|1846.45|1846.45|0
1645533120000|2022-02-22 12:32:00|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|1846.66|1846.66|0
1645533130000|2022-02-22 12:32:10|1846.94|1846.94|1846.94|1846.94|1846.94|1846.94|1846.94|1846.94|0
1645533160000|2022-02-22 12:32:40|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|0
1645533170000|2022-02-22 12:32:50|1846.75|1846.75|1846.89|1846.89|1847.06|1847.06|1846.75|1846.75|0
1645533190000|2022-02-22 12:33:10|1846.91|1846.91|1846.91|1846.91|1846.91|1846.91|1846.91|1846.91|0
1645533210000|2022-02-22 12:33:30|1846.55|1846.55|1846.34|1846.34|1846.55|1846.55|1846.34|1846.34|0
1645533220000|2022-02-22 12:33:40|1846.22|1846.22|1846.22|1846.22|1846.22|1846.22|1846.22|1846.22|0
1645533230000|2022-02-22 12:33:50|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|0
1645533240000|2022-02-22 12:34:00|1846.41|1846.41|1846.47|1846.47|1846.47|1846.47|1846.41|1846.41|0
1645533260000|2022-02-22 12:34:20|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|0
1645533270000|2022-02-22 12:34:30|1846.54|1846.54|1846.42|1846.42|1846.54|1846.54|1846.42|1846.42|0
1645533280000|2022-02-22 12:34:40|1846.06|1846.06|1845.9|1845.9|1846.06|1846.06|1845.9|1845.9|0
1645533310000|2022-02-22 12:35:10|1845.78|1845.78|1845.78|1845.78|1845.78|1845.78|1845.78|1845.78|0
1645533320000|2022-02-22 12:35:20|1845.82|1845.82|1845.82|1845.82|1845.82|1845.82|1845.82|1845.82|0
1645533340000|2022-02-22 12:35:40|1845.89|1845.89|1845.89|1845.89|1845.89|1845.89|1845.89|1845.89|0
1645533350000|2022-02-22 12:35:50|1845.65|1845.65|1845.48|1845.48|1845.65|1845.65|1845.48|1845.48|0
1645533360000|2022-02-22 12:36:00|1845.41|1845.41|1845.25|1845.25|1845.41|1845.41|1845.25|1845.25|0
1645533370000|2022-02-22 12:36:10|1845.31|1845.31|1845.31|1845.31|1845.31|1845.31|1845.31|1845.31|0
1645533380000|2022-02-22 12:36:20|1845.22|1845.22|1844.18|1844.18|1845.22|1845.22|1844.18|1844.18|0
1645533390000|2022-02-22 12:36:30|1844.12|1844.12|1844.24|1844.24|1844.37|1844.37|1844.12|1844.12|0
1645533400000|2022-02-22 12:36:40|1843.89|1843.89|1843.89|1843.89|1843.89|1843.89|1843.89|1843.89|0
1645533410000|2022-02-22 12:36:50|1843.83|1843.83|1843.85|1843.85|1843.85|1843.85|1843.83|1843.83|0
1645533420000|2022-02-22 12:37:00|1843.75|1843.75|1843.75|1843.75|1843.8|1843.8|1843.75|1843.75|0
1645533440000|2022-02-22 12:37:20|1843.85|1843.85|1843.78|1843.78|1843.85|1843.85|1843.78|1843.78|0
1645533450000|2022-02-22 12:37:30|1843.57|1843.57|1843.57|1843.57|1843.57|1843.57|1843.57|1843.57|0
1645533470000|2022-02-22 12:37:50|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|0
1645533480000|2022-02-22 12:38:00|1843.47|1843.47|1843.53|1843.53|1843.53|1843.53|1843.47|1843.47|0
1645533500000|2022-02-22 12:38:20|1843.6|1843.6|1843.76|1843.76|1843.76|1843.76|1843.6|1843.6|0
1645533550000|2022-02-22 12:39:10|1843.83|1843.83|1843.76|1843.76|1844.21|1844.21|1843.76|1843.76|0
1645533560000|2022-02-22 12:39:20|1843.86|1843.86|1843.97|1843.97|1843.98|1843.98|1843.86|1843.86|0
1645533570000|2022-02-22 12:39:30|1844.03|1844.03|1844.09|1844.09|1844.09|1844.09|1844.03|1844.03|0
1645533590000|2022-02-22 12:39:50|1844.16|1844.16|1844.09|1844.09|1844.16|1844.16|1844.09|1844.09|0
1645533600000|2022-02-22 12:40:00|1844.03|1844.03|1844.03|1844.03|1844.03|1844.03|1844.03|1844.03|0
1645533610000|2022-02-22 12:40:10|1844.08|1844.08|1844.11|1844.11|1844.11|1844.11|1844.08|1844.08|0
1645533630000|2022-02-22 12:40:30|1844.22|1844.22|1844.22|1844.22|1844.22|1844.22|1844.22|1844.22|0
1645533640000|2022-02-22 12:40:40|1844.15|1844.15|1844.15|1844.15|1844.15|1844.15|1844.15|1844.15|0
1645533660000|2022-02-22 12:41:00|1844.05|1844.05|1844.09|1844.09|1844.09|1844.09|1844.05|1844.05|0
1645533680000|2022-02-22 12:41:20|1844|1844|1844|1844|1844|1844|1844|1844|0
1645533710000|2022-02-22 12:41:50|1844.11|1844.11|1844.11|1844.11|1844.11|1844.11|1844.11|1844.11|0
1645533730000|2022-02-22 12:42:10|1844.17|1844.17|1844.17|1844.17|1844.17|1844.17|1844.17|1844.17|0
1645533740000|2022-02-22 12:42:20|1844.24|1844.24|1844.24|1844.24|1844.24|1844.24|1844.24|1844.24|0
1645533750000|2022-02-22 12:42:30|1844.15|1844.15|1844.15|1844.15|1844.15|1844.15|1844.15|1844.15|0
1645533770000|2022-02-22 12:42:50|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|0
1645533810000|2022-02-22 12:43:30|1843.99|1843.99|1843.99|1843.99|1843.99|1843.99|1843.99|1843.99|0
1645533830000|2022-02-22 12:43:50|1844.11|1844.11|1844.11|1844.11|1844.11|1844.11|1844.11|1844.11|0
1645533840000|2022-02-22 12:44:00|1844.18|1844.18|1843.97|1843.97|1844.18|1844.18|1843.97|1843.97|0
1645533890000|2022-02-22 12:44:50|1844.03|1844.03|1844.03|1844.03|1844.03|1844.03|1844.03|1844.03|0
1645533900000|2022-02-22 12:45:00|1844.27|1844.27|1844.38|1844.38|1844.38|1844.38|1844.27|1844.27|0
1645533910000|2022-02-22 12:45:10|1844.42|1844.42|1844.92|1844.92|1844.92|1844.92|1844.42|1844.42|0
1645533930000|2022-02-22 12:45:30|1845.05|1845.05|1845.05|1845.05|1845.05|1845.05|1845.05|1845.05|0
1645533940000|2022-02-22 12:45:40|1845.1|1845.1|1845.15|1845.15|1845.15|1845.15|1845.1|1845.1|0
1645533950000|2022-02-22 12:45:50|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|1845.48|0
1645533960000|2022-02-22 12:46:00|1845.55|1845.55|1845.81|1845.81|1845.81|1845.81|1845.55|1845.55|0
1645533970000|2022-02-22 12:46:10|1845.88|1845.88|1845.88|1845.88|1845.88|1845.88|1845.88|1845.88|0
1645533990000|2022-02-22 12:46:30|1845.99|1845.99|1845.99|1845.99|1845.99|1845.99|1845.99|1845.99|0
1645534000000|2022-02-22 12:46:40|1846.13|1846.13|1846.16|1846.16|1846.16|1846.16|1846.13|1846.13|0
1645534020000|2022-02-22 12:47:00|1846.14|1846.14|1846.14|1846.14|1846.14|1846.14|1846.14|1846.14|0
1645534040000|2022-02-22 12:47:20|1846.02|1846.02|1846.09|1846.09|1846.09|1846.09|1846.02|1846.02|0
1645534060000|2022-02-22 12:47:40|1846.02|1846.02|1846.02|1846.02|1846.02|1846.02|1846.02|1846.02|0
1645534070000|2022-02-22 12:47:50|1846.14|1846.14|1845.81|1845.81|1846.14|1846.14|1845.81|1845.81|0
1645534100000|2022-02-22 12:48:20|1845.7|1845.7|1845.7|1845.7|1845.7|1845.7|1845.7|1845.7|0
1645534110000|2022-02-22 12:48:30|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|0
1645534120000|2022-02-22 12:48:40|1845.74|1845.74|1845.7|1845.7|1845.77|1845.77|1845.7|1845.7|0
1645534130000|2022-02-22 12:48:50|1845.72|1845.72|1845.48|1845.48|1845.72|1845.72|1845.24|1845.24|0
1645534140000|2022-02-22 12:49:00|1845.46|1845.46|1845.46|1845.46|1845.46|1845.46|1845.46|1845.46|0
1645534150000|2022-02-22 12:49:10|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|0
1645534200000|2022-02-22 12:50:00|1845.29|1845.29|1845.49|1845.49|1845.49|1845.49|1845.29|1845.29|0
1645534210000|2022-02-22 12:50:10|1845.61|1845.61|1845.67|1845.67|1845.67|1845.67|1845.61|1845.61|0
1645534270000|2022-02-22 12:51:10|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|0
1645534280000|2022-02-22 12:51:20|1845.36|1845.36|1845.55|1845.55|1845.55|1845.55|1845.36|1845.36|0
1645534290000|2022-02-22 12:51:30|1845.43|1845.43|1845.43|1845.43|1845.43|1845.43|1845.43|1845.43|0
1645534300000|2022-02-22 12:51:40|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|0
1645534330000|2022-02-22 12:52:10|1845.71|1845.71|1845.83|1845.83|1845.83|1845.83|1845.71|1845.71|0
1645534360000|2022-02-22 12:52:40|1845.9|1845.9|1845.97|1845.97|1845.97|1845.97|1845.9|1845.9|0
1645534390000|2022-02-22 12:53:10|1845.95|1845.95|1845.95|1845.95|1845.95|1845.95|1845.95|1845.95|0
1645534410000|2022-02-22 12:53:30|1846.05|1846.05|1846.68|1846.68|1846.68|1846.68|1846.05|1846.05|0
1645534420000|2022-02-22 12:53:40|1846.74|1846.74|1846.74|1846.74|1846.74|1846.74|1846.74|1846.74|0
1645534430000|2022-02-22 12:53:50|1846.64|1846.64|1846.7|1846.7|1846.7|1846.7|1846.64|1846.64|0
1645534450000|2022-02-22 12:54:10|1846.86|1846.86|1846.74|1846.74|1846.86|1846.86|1846.74|1846.74|0
1645534470000|2022-02-22 12:54:30|1846.81|1846.81|1846.81|1846.81|1846.81|1846.81|1846.81|1846.81|0
1645534510000|2022-02-22 12:55:10|1846.74|1846.74|1846.74|1846.74|1846.74|1846.74|1846.74|1846.74|0
1645534520000|2022-02-22 12:55:20|1846.63|1846.63|1846.63|1846.63|1846.63|1846.63|1846.63|1846.63|0
1645534530000|2022-02-22 12:55:30|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|0
1645534600000|2022-02-22 12:56:40|1846.21|1846.21|1846.28|1846.28|1846.28|1846.28|1846.21|1846.21|0
1645534620000|2022-02-22 12:57:00|1846.13|1846.13|1845.42|1845.42|1846.13|1846.13|1845.42|1845.42|0
1645534640000|2022-02-22 12:57:20|1845.32|1845.32|1844.82|1844.82|1845.32|1845.32|1844.82|1844.82|0
1645534650000|2022-02-22 12:57:30|1844.93|1844.93|1845.81|1845.81|1845.81|1845.81|1844.93|1844.93|0
1645534660000|2022-02-22 12:57:40|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|0
1645534670000|2022-02-22 12:57:50|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|0
1645534700000|2022-02-22 12:58:20|1845.42|1845.42|1845.42|1845.42|1845.42|1845.42|1845.42|1845.42|0
1645534710000|2022-02-22 12:58:30|1845.3|1845.3|1845.3|1845.3|1845.3|1845.3|1845.3|1845.3|0
1645534740000|2022-02-22 12:59:00|1845.23|1845.23|1845.18|1845.18|1845.23|1845.23|1845.18|1845.18|0
1645534750000|2022-02-22 12:59:10|1845.25|1845.25|1845.25|1845.25|1845.25|1845.25|1845.25|1845.25|0
1645534770000|2022-02-22 12:59:30|1845.29|1845.29|1845.29|1845.29|1845.29|1845.29|1845.29|1845.29|0
1645534790000|2022-02-22 12:59:50|1845.41|1845.41|1845.77|1845.77|1845.77|1845.77|1845.41|1845.41|0
1645534810000|2022-02-22 13:00:10|1845.63|1845.63|1845.63|1845.63|1845.7|1845.7|1845.63|1845.63|0
1645534830000|2022-02-22 13:00:30|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|0
1645534870000|2022-02-22 13:01:10|1845.3|1845.3|1845.3|1845.3|1845.3|1845.3|1845.3|1845.3|0
1645534880000|2022-02-22 13:01:20|1844.84|1844.84|1844.66|1844.66|1844.95|1844.95|1844.66|1844.66|0
1645534890000|2022-02-22 13:01:30|1844.68|1844.68|1844.68|1844.68|1844.68|1844.68|1844.68|1844.68|0
1645534940000|2022-02-22 13:02:20|1844.56|1844.56|1844.6|1844.6|1844.6|1844.6|1844.56|1844.56|0
1645534950000|2022-02-22 13:02:30|1844.56|1844.56|1844.56|1844.56|1844.56|1844.56|1844.56|1844.56|0
1645534960000|2022-02-22 13:02:40|1844.49|1844.49|1844.42|1844.42|1844.49|1844.49|1844.42|1844.42|0
1645534980000|2022-02-22 13:03:00|1844.35|1844.35|1844.35|1844.35|1844.35|1844.35|1844.35|1844.35|0
1645535000000|2022-02-22 13:03:20|1844.37|1844.37|1844.39|1844.39|1844.39|1844.39|1844.37|1844.37|0
1645535010000|2022-02-22 13:03:30|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|0
1645535040000|2022-02-22 13:04:00|1844|1844|1843.93|1843.93|1844|1844|1843.93|1843.93|0
1645535050000|2022-02-22 13:04:10|1844|1844|1844|1844|1844|1844|1844|1844|0
1645535060000|2022-02-22 13:04:20|1844.12|1844.12|1844.12|1844.12|1844.12|1844.12|1844.12|1844.12|0
1645535070000|2022-02-22 13:04:30|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|0
1645535100000|2022-02-22 13:05:00|1844.11|1844.11|1844.06|1844.06|1844.11|1844.11|1844.06|1844.06|0
1645535110000|2022-02-22 13:05:10|1843.91|1843.91|1843.91|1843.91|1843.91|1843.91|1843.91|1843.91|0
1645535120000|2022-02-22 13:05:20|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|0
1645535130000|2022-02-22 13:05:30|1843.91|1843.91|1843.72|1843.72|1843.91|1843.91|1843.72|1843.72|0
1645535140000|2022-02-22 13:05:40|1843.77|1843.77|1843.83|1843.83|1843.83|1843.83|1843.77|1843.77|0
1645535150000|2022-02-22 13:05:50|1843.81|1843.81|1843.1|1843.1|1843.81|1843.81|1843.1|1843.1|0
1645535160000|2022-02-22 13:06:00|1843.07|1843.07|1843.04|1843.04|1843.07|1843.07|1842.97|1842.97|0
1645535190000|2022-02-22 13:06:30|1842.72|1842.72|1842.44|1842.44|1842.72|1842.72|1842.36|1842.36|0
1645535210000|2022-02-22 13:06:50|1842.37|1842.37|1842.37|1842.37|1842.44|1842.44|1842.37|1842.37|0
1645535220000|2022-02-22 13:07:00|1842.28|1842.28|1842.28|1842.28|1842.28|1842.28|1842.14|1842.14|0
1645535240000|2022-02-22 13:07:20|1842.35|1842.35|1841.61|1841.61|1842.35|1842.35|1841.61|1841.61|0
1645535250000|2022-02-22 13:07:30|1841.68|1841.68|1841.68|1841.68|1841.68|1841.68|1841.68|1841.68|0
1645535270000|2022-02-22 13:07:50|1841.62|1841.62|1841.62|1841.62|1841.62|1841.62|1841.62|1841.62|0
1645535280000|2022-02-22 13:08:00|1841.74|1841.74|1842.38|1842.38|1842.49|1842.49|1841.74|1841.74|0
1645535290000|2022-02-22 13:08:10|1842.5|1842.5|1842.71|1842.71|1842.71|1842.71|1842.5|1842.5|0
1645535300000|2022-02-22 13:08:20|1842.73|1842.73|1842.67|1842.67|1842.73|1842.73|1842.67|1842.67|0
1645535310000|2022-02-22 13:08:30|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|0
1645535320000|2022-02-22 13:08:40|1842.79|1842.79|1842.81|1842.81|1842.81|1842.81|1842.79|1842.79|0
1645535360000|2022-02-22 13:09:20|1842.75|1842.75|1842.75|1842.75|1842.75|1842.75|1842.75|1842.75|0
1645535410000|2022-02-22 13:10:10|1842.82|1842.82|1842.82|1842.82|1842.82|1842.82|1842.82|1842.82|0
1645535430000|2022-02-22 13:10:30|1842.77|1842.77|1842.65|1842.65|1842.77|1842.77|1842.65|1842.65|0
1645535440000|2022-02-22 13:10:40|1842.53|1842.53|1842.53|1842.53|1842.53|1842.53|1842.53|1842.53|0
1645535470000|2022-02-22 13:11:10|1842.39|1842.39|1842.26|1842.26|1842.39|1842.39|1842.26|1842.26|0
1645535480000|2022-02-22 13:11:20|1842.19|1842.19|1842.15|1842.15|1842.19|1842.19|1842.15|1842.15|0
1645535490000|2022-02-22 13:11:30|1842.03|1842.03|1841.95|1841.95|1842.03|1842.03|1841.95|1841.95|0
1645535500000|2022-02-22 13:11:40|1841.86|1841.86|1841.86|1841.86|1841.86|1841.86|1841.86|1841.86|0
1645535530000|2022-02-22 13:12:10|1841.72|1841.72|1841.67|1841.67|1841.72|1841.72|1841.67|1841.67|0
1645535540000|2022-02-22 13:12:20|1841.74|1841.74|1841.74|1841.74|1841.74|1841.74|1841.74|1841.74|0
1645535550000|2022-02-22 13:12:30|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|0
1645535560000|2022-02-22 13:12:40|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|0
1645535590000|2022-02-22 13:13:10|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|0
1645535630000|2022-02-22 13:13:50|1842.1|1842.1|1842.1|1842.1|1842.1|1842.1|1842.1|1842.1|0
1645535640000|2022-02-22 13:14:00|1841.78|1841.78|1841.71|1841.71|1841.78|1841.78|1841.71|1841.71|0
1645535650000|2022-02-22 13:14:10|1841.5|1841.5|1841.43|1841.43|1841.5|1841.5|1841.43|1841.43|0
1645535680000|2022-02-22 13:14:40|1841.32|1841.32|1841.05|1841.05|1841.32|1841.32|1841.05|1841.05|0
1645535690000|2022-02-22 13:14:50|1840.9|1840.9|1840.54|1840.54|1840.9|1840.9|1840.54|1840.54|0
1645535700000|2022-02-22 13:15:00|1840.5|1840.5|1840.44|1840.44|1840.5|1840.5|1840.44|1840.44|0
1645535710000|2022-02-22 13:15:10|1840.43|1840.43|1840.23|1840.23|1840.48|1840.48|1840.23|1840.23|0
1645535720000|2022-02-22 13:15:20|1840.08|1840.08|1840.08|1840.08|1840.08|1840.08|1840.08|1840.08|0
1645535750000|2022-02-22 13:15:50|1839.96|1839.96|1840.08|1840.08|1840.08|1840.08|1839.96|1839.96|0
1645535760000|2022-02-22 13:16:00|1840.03|1840.03|1840.03|1840.03|1840.03|1840.03|1840.03|1840.03|0
1645535770000|2022-02-22 13:16:10|1840.1|1840.1|1839.98|1839.98|1840.1|1840.1|1839.98|1839.98|0
1645535790000|2022-02-22 13:16:30|1840.1|1840.1|1840.12|1840.12|1840.12|1840.12|1840.1|1840.1|0
1645535810000|2022-02-22 13:16:50|1840.36|1840.36|1840.39|1840.39|1840.39|1840.39|1840.36|1840.36|0
1645535820000|2022-02-22 13:17:00|1840.37|1840.37|1840.37|1840.37|1840.37|1840.37|1840.37|1840.37|0
1645535830000|2022-02-22 13:17:10|1840.48|1840.48|1840.48|1840.48|1840.48|1840.48|1840.48|1840.48|0
1645535840000|2022-02-22 13:17:20|1840.54|1840.54|1840.54|1840.54|1840.54|1840.54|1840.54|1840.54|0
1645535850000|2022-02-22 13:17:30|1840.6|1840.6|1840.6|1840.6|1840.6|1840.6|1840.6|1840.6|0
1645535860000|2022-02-22 13:17:40|1840.67|1840.67|1840.62|1840.62|1840.67|1840.67|1840.62|1840.62|0
1645535870000|2022-02-22 13:17:50|1840.68|1840.68|1840.68|1840.68|1840.68|1840.68|1840.68|1840.68|0
1645535890000|2022-02-22 13:18:10|1840.52|1840.52|1840.57|1840.57|1840.67|1840.67|1840.52|1840.52|0
1645535900000|2022-02-22 13:18:20|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|0
1645535910000|2022-02-22 13:18:30|1840.41|1840.41|1840.01|1840.01|1840.41|1840.41|1840.01|1840.01|0
1645535930000|2022-02-22 13:18:50|1839.89|1839.89|1839.89|1839.89|1839.89|1839.89|1839.89|1839.89|0
1645535960000|2022-02-22 13:19:20|1840.03|1840.03|1840.03|1840.03|1840.03|1840.03|1840.03|1840.03|0
1645535970000|2022-02-22 13:19:30|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|0
1645535990000|2022-02-22 13:19:50|1840.21|1840.21|1840.21|1840.21|1840.21|1840.21|1840.21|1840.21|0
1645536040000|2022-02-22 13:20:40|1840.14|1840.14|1840.21|1840.21|1840.21|1840.21|1840.14|1840.14|0
1645536090000|2022-02-22 13:21:30|1840.01|1840.01|1840.01|1840.01|1840.01|1840.01|1840.01|1840.01|0
1645536130000|2022-02-22 13:22:10|1839.93|1839.93|1839.94|1839.94|1840.05|1840.05|1839.93|1839.93|0
1645536150000|2022-02-22 13:22:30|1840.02|1840.02|1840.09|1840.09|1840.09|1840.09|1840.02|1840.02|0
1645536170000|2022-02-22 13:22:50|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|1840.16|0
1645536190000|2022-02-22 13:23:10|1840.04|1840.04|1839.92|1839.92|1840.04|1840.04|1839.92|1839.92|0
1645536220000|2022-02-22 13:23:40|1839.7|1839.7|1839.7|1839.7|1839.7|1839.7|1839.7|1839.7|0
1645536240000|2022-02-22 13:24:00|1839.38|1839.38|1839.19|1839.19|1839.38|1839.38|1839.19|1839.19|0
1645536250000|2022-02-22 13:24:10|1839.08|1839.08|1839.05|1839.05|1839.15|1839.15|1839.05|1839.05|0
1645536270000|2022-02-22 13:24:30|1839.16|1839.16|1839.27|1839.27|1839.27|1839.27|1839.16|1839.16|0
1645536280000|2022-02-22 13:24:40|1839.37|1839.37|1839.37|1839.37|1839.37|1839.37|1839.37|1839.37|0
1645536290000|2022-02-22 13:24:50|1839.35|1839.35|1839.35|1839.35|1839.35|1839.35|1839.35|1839.35|0
1645536300000|2022-02-22 13:25:00|1839.47|1839.47|1839.74|1839.74|1839.74|1839.74|1839.47|1839.47|0
1645536310000|2022-02-22 13:25:10|1839.76|1839.76|1840.76|1840.76|1840.76|1840.76|1839.76|1839.76|0
1645536320000|2022-02-22 13:25:20|1840.8|1840.8|1841.88|1841.88|1841.88|1841.88|1840.8|1840.8|0
1645536330000|2022-02-22 13:25:30|1841.82|1841.82|1842.17|1842.17|1842.17|1842.17|1841.82|1841.82|0
1645536350000|2022-02-22 13:25:50|1842.26|1842.26|1842.34|1842.34|1842.34|1842.34|1842.26|1842.26|0
1645536360000|2022-02-22 13:26:00|1842.55|1842.55|1842.44|1842.44|1842.55|1842.55|1842.44|1842.44|0
1645536370000|2022-02-22 13:26:10|1842.1|1842.1|1841.98|1841.98|1842.1|1842.1|1841.98|1841.98|0
1645536380000|2022-02-22 13:26:20|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|0
1645536410000|2022-02-22 13:26:50|1841.83|1841.83|1841.83|1841.83|1841.83|1841.83|1841.83|1841.83|0
1645536420000|2022-02-22 13:27:00|1841.8|1841.8|1841.87|1841.87|1841.87|1841.87|1841.8|1841.8|0
1645536430000|2022-02-22 13:27:10|1841.82|1841.82|1841.69|1841.69|1841.82|1841.82|1841.69|1841.69|0
1645536440000|2022-02-22 13:27:20|1841.6|1841.6|1841.6|1841.6|1841.6|1841.6|1841.6|1841.6|0
1645536450000|2022-02-22 13:27:30|1841.63|1841.63|1841.4|1841.4|1841.63|1841.63|1841.4|1841.4|0
1645536460000|2022-02-22 13:27:40|1840.97|1840.97|1840.9|1840.9|1840.97|1840.97|1840.9|1840.9|0
1645536470000|2022-02-22 13:27:50|1840.97|1840.97|1840.97|1840.97|1840.97|1840.97|1840.97|1840.97|0
1645536490000|2022-02-22 13:28:10|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|0
1645536540000|2022-02-22 13:29:00|1840.92|1840.92|1840.68|1840.68|1840.92|1840.92|1840.68|1840.68|0
1645536550000|2022-02-22 13:29:10|1840.73|1840.73|1840.73|1840.73|1840.73|1840.73|1840.73|1840.73|0
1645536560000|2022-02-22 13:29:20|1840.61|1840.61|1840.68|1840.68|1840.87|1840.87|1840.61|1840.61|0
1645536570000|2022-02-22 13:29:30|1840.62|1840.62|1840.6|1840.6|1840.62|1840.62|1840.6|1840.6|0
1645536590000|2022-02-22 13:29:50|1840.71|1840.71|1840.71|1840.71|1840.71|1840.71|1840.71|1840.71|0
1645536600000|2022-02-22 13:30:00|1840.76|1840.76|1841.12|1841.12|1841.12|1841.12|1840.76|1840.76|0
1645536610000|2022-02-22 13:30:10|1841.02|1841.02|1841.02|1841.02|1841.02|1841.02|1841.02|1841.02|0
1645536630000|2022-02-22 13:30:30|1841.14|1841.14|1841.14|1841.14|1841.14|1841.14|1841.14|1841.14|0
1645536670000|2022-02-22 13:31:10|1841.17|1841.17|1841.17|1841.17|1841.17|1841.17|1841.17|1841.17|0
1645536690000|2022-02-22 13:31:30|1841.14|1841.14|1841.14|1841.14|1841.33|1841.33|1841.14|1841.14|0
1645536720000|2022-02-22 13:32:00|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|0
1645536730000|2022-02-22 13:32:10|1841.42|1841.42|1841.42|1841.42|1841.42|1841.42|1841.42|1841.42|0
1645536760000|2022-02-22 13:32:40|1841.28|1841.28|1841.28|1841.28|1841.28|1841.28|1841.28|1841.28|0
1645536770000|2022-02-22 13:32:50|1841.22|1841.22|1841.4|1841.4|1841.4|1841.4|1841.22|1841.22|0
1645536780000|2022-02-22 13:33:00|1841.73|1841.73|1841.73|1841.73|1841.73|1841.73|1841.73|1841.73|0
1645536790000|2022-02-22 13:33:10|1841.76|1841.76|1842.28|1842.28|1842.28|1842.28|1841.76|1841.76|0
1645536800000|2022-02-22 13:33:20|1842.39|1842.39|1842.43|1842.43|1842.55|1842.55|1842.39|1842.39|0
1645536810000|2022-02-22 13:33:30|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|0
1645536830000|2022-02-22 13:33:50|1842.38|1842.38|1841.98|1841.98|1842.38|1842.38|1841.98|1841.98|0
1645536850000|2022-02-22 13:34:10|1841.92|1841.92|1842.35|1842.35|1842.35|1842.35|1841.92|1841.92|0
1645536880000|2022-02-22 13:34:40|1842.23|1842.23|1842.23|1842.23|1842.23|1842.23|1842.23|1842.23|0
1645536890000|2022-02-22 13:34:50|1842.34|1842.34|1842.34|1842.34|1842.34|1842.34|1842.34|1842.34|0
1645536900000|2022-02-22 13:35:00|1842.28|1842.28|1842.28|1842.28|1842.28|1842.28|1842.28|1842.28|0
1645536910000|2022-02-22 13:35:10|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|0
1645536930000|2022-02-22 13:35:30|1842.11|1842.11|1842.11|1842.11|1842.11|1842.11|1842.11|1842.11|0
1645536950000|2022-02-22 13:35:50|1842.04|1842.04|1841.97|1841.97|1842.04|1842.04|1841.97|1841.97|0
1645536980000|2022-02-22 13:36:20|1842.08|1842.08|1841.97|1841.97|1842.08|1842.08|1841.97|1841.97|0
1645537000000|2022-02-22 13:36:40|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|1842.03|0
1645537010000|2022-02-22 13:36:50|1842.17|1842.17|1842.17|1842.17|1842.17|1842.17|1842.17|1842.17|0
1645537030000|2022-02-22 13:37:10|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|1842.49|0
1645537040000|2022-02-22 13:37:20|1842.37|1842.37|1842.37|1842.37|1842.37|1842.37|1842.37|1842.37|0
1645537080000|2022-02-22 13:38:00|1842.28|1842.28|1842.17|1842.17|1842.28|1842.28|1842.17|1842.17|0
1645537110000|2022-02-22 13:38:30|1842.24|1842.24|1842.24|1842.24|1842.24|1842.24|1842.24|1842.24|0
1645537130000|2022-02-22 13:38:50|1842.02|1842.02|1841.92|1841.92|1842.02|1842.02|1841.92|1841.92|0
1645537150000|2022-02-22 13:39:10|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|0
1645537210000|2022-02-22 13:40:10|1841.83|1841.83|1841.83|1841.83|1841.83|1841.83|1841.83|1841.83|0
1645537230000|2022-02-22 13:40:30|1841.78|1841.78|1841.73|1841.73|1841.78|1841.78|1841.73|1841.73|0
1645537330000|2022-02-22 13:42:10|1841.86|1841.86|1842.01|1842.01|1842.08|1842.08|1841.86|1841.86|0
1645537340000|2022-02-22 13:42:20|1842.25|1842.25|1842.99|1842.99|1842.99|1842.99|1842.25|1842.25|0
1645537350000|2022-02-22 13:42:30|1842.9|1842.9|1843.25|1843.25|1843.25|1843.25|1842.9|1842.9|0
1645537360000|2022-02-22 13:42:40|1843.3|1843.3|1843.37|1843.37|1843.37|1843.37|1843.3|1843.3|0
1645537380000|2022-02-22 13:43:00|1843.49|1843.49|1843.3|1843.3|1843.49|1843.49|1843.3|1843.3|0
1645537390000|2022-02-22 13:43:10|1843.37|1843.37|1843.32|1843.32|1843.37|1843.37|1843.32|1843.32|0
1645537400000|2022-02-22 13:43:20|1843.44|1843.44|1843.58|1843.58|1843.58|1843.58|1843.44|1843.44|0
1645537410000|2022-02-22 13:43:30|1843.65|1843.65|1843.58|1843.58|1843.65|1843.65|1843.51|1843.51|0
1645537430000|2022-02-22 13:43:50|1843.65|1843.65|1843.51|1843.51|1843.65|1843.65|1843.51|1843.51|0
1645537440000|2022-02-22 13:44:00|1843.58|1843.58|1843.58|1843.58|1843.58|1843.58|1843.58|1843.58|0
1645537510000|2022-02-22 13:45:10|1843.65|1843.65|1843.51|1843.51|1843.65|1843.65|1843.51|1843.51|0
1645537520000|2022-02-22 13:45:20|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|1843.44|0
1645537530000|2022-02-22 13:45:30|1843.38|1843.38|1843.38|1843.38|1843.38|1843.38|1843.38|1843.38|0
1645537540000|2022-02-22 13:45:40|1843.35|1843.35|1843.21|1843.21|1843.35|1843.35|1843.21|1843.21|0
1645537550000|2022-02-22 13:45:50|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|1843.14|0
1645537560000|2022-02-22 13:46:00|1842.78|1842.78|1842.07|1842.07|1842.78|1842.78|1842.07|1842.07|0
1645537570000|2022-02-22 13:46:10|1841.74|1841.74|1841.71|1841.71|1841.81|1841.81|1841.71|1841.71|0
1645537580000|2022-02-22 13:46:20|1841.64|1841.64|1841.64|1841.64|1841.64|1841.64|1841.64|1841.64|0
1645537590000|2022-02-22 13:46:30|1841.54|1841.54|1841.3|1841.3|1841.54|1841.54|1841.3|1841.3|0
1645537600000|2022-02-22 13:46:40|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|0
1645537610000|2022-02-22 13:46:50|1841.17|1841.17|1840.94|1840.94|1841.17|1841.17|1840.94|1840.94|0
1645537620000|2022-02-22 13:47:00|1841.01|1841.01|1841.01|1841.01|1841.01|1841.01|1841.01|1841.01|0
1645537630000|2022-02-22 13:47:10|1840.97|1840.97|1840.95|1840.95|1840.99|1840.99|1840.95|1840.95|0
1645537650000|2022-02-22 13:47:30|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|0
1645537660000|2022-02-22 13:47:40|1840.86|1840.86|1840.86|1840.86|1840.86|1840.86|1840.86|1840.86|0
1645537680000|2022-02-22 13:48:00|1840.97|1840.97|1840.97|1840.97|1840.97|1840.97|1840.97|1840.97|0
1645537700000|2022-02-22 13:48:20|1840.61|1840.61|1840.61|1840.61|1840.61|1840.61|1840.61|1840.61|0
1645537710000|2022-02-22 13:48:30|1840.54|1840.54|1840.54|1840.54|1840.54|1840.54|1840.54|1840.54|0
1645537740000|2022-02-22 13:49:00|1840.48|1840.48|1840.27|1840.27|1840.48|1840.48|1840.27|1840.27|0
1645537750000|2022-02-22 13:49:10|1840.21|1840.21|1840.27|1840.27|1840.34|1840.34|1840.08|1840.08|0
1645537760000|2022-02-22 13:49:20|1840.14|1840.14|1840.14|1840.14|1840.14|1840.14|1840.14|1840.14|0
1645537770000|2022-02-22 13:49:30|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|0
1645537780000|2022-02-22 13:49:40|1840.22|1840.22|1840.22|1840.22|1840.22|1840.22|1840.22|1840.22|0
1645537800000|2022-02-22 13:50:00|1840.29|1840.29|1840.17|1840.17|1840.29|1840.29|1840.17|1840.17|0
1645537810000|2022-02-22 13:50:10|1840.3|1840.3|1840.3|1840.3|1840.3|1840.3|1840.3|1840.3|0
1645537850000|2022-02-22 13:50:50|1840.41|1840.41|1840.41|1840.41|1840.41|1840.41|1840.41|1840.41|0
1645537860000|2022-02-22 13:51:00|1840.54|1840.54|1840.31|1840.31|1840.54|1840.54|1840.31|1840.31|0
1645537890000|2022-02-22 13:51:30|1840.2|1840.2|1840.2|1840.2|1840.2|1840.2|1840.2|1840.2|0
1645537900000|2022-02-22 13:51:40|1840.25|1840.25|1840.6|1840.6|1840.72|1840.72|1840.25|1840.25|0
1645537910000|2022-02-22 13:51:50|1840.67|1840.67|1840.73|1840.73|1840.73|1840.73|1840.67|1840.67|0
1645537940000|2022-02-22 13:52:20|1840.66|1840.66|1840.72|1840.72|1840.72|1840.72|1840.66|1840.66|0
1645537950000|2022-02-22 13:52:30|1840.79|1840.79|1840.72|1840.72|1840.79|1840.79|1840.72|1840.72|0
1645537960000|2022-02-22 13:52:40|1840.69|1840.69|1840.46|1840.46|1840.69|1840.69|1840.46|1840.46|0
1645537970000|2022-02-22 13:52:50|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|0
1645538000000|2022-02-22 13:53:20|1840.43|1840.43|1840.43|1840.43|1840.43|1840.43|1840.43|1840.43|0
1645538010000|2022-02-22 13:53:30|1840.57|1840.57|1840.57|1840.57|1840.57|1840.57|1840.57|1840.57|0
1645538020000|2022-02-22 13:53:40|1840.6|1840.6|1840.62|1840.62|1840.62|1840.62|1840.6|1840.6|0
1645538060000|2022-02-22 13:54:20|1840.56|1840.56|1840.52|1840.52|1840.56|1840.56|1840.45|1840.45|0
1645538070000|2022-02-22 13:54:30|1840.45|1840.45|1840.45|1840.45|1840.45|1840.45|1840.45|1840.45|0
1645538080000|2022-02-22 13:54:40|1840.5|1840.5|1840.55|1840.55|1840.55|1840.55|1840.5|1840.5|0
1645538100000|2022-02-22 13:55:00|1840.68|1840.68|1840.77|1840.77|1840.82|1840.82|1840.68|1840.68|0
1645538110000|2022-02-22 13:55:10|1840.75|1840.75|1840.75|1840.75|1840.75|1840.75|1840.75|1840.75|0
1645538140000|2022-02-22 13:55:40|1840.82|1840.82|1840.82|1840.82|1840.82|1840.82|1840.82|1840.82|0
1645538180000|2022-02-22 13:56:20|1840.84|1840.84|1840.86|1840.86|1840.86|1840.86|1840.84|1840.84|0
1645538250000|2022-02-22 13:57:30|1840.89|1840.89|1840.89|1840.89|1840.89|1840.89|1840.89|1840.89|0
1645538290000|2022-02-22 13:58:10|1840.91|1840.91|1840.77|1840.77|1840.91|1840.91|1840.77|1840.77|0
1645538300000|2022-02-22 13:58:20|1840.7|1840.7|1840.63|1840.63|1840.7|1840.7|1840.63|1840.63|0
1645538310000|2022-02-22 13:58:30|1840.56|1840.56|1840.56|1840.56|1840.56|1840.56|1840.56|1840.56|0
1645538330000|2022-02-22 13:58:50|1840.67|1840.67|1840.81|1840.81|1840.81|1840.81|1840.67|1840.67|0
1645538340000|2022-02-22 13:59:00|1840.78|1840.78|1840.8|1840.8|1840.8|1840.8|1840.78|1840.78|0
1645538360000|2022-02-22 13:59:20|1841.02|1841.02|1841.02|1841.02|1841.02|1841.02|1841.02|1841.02|0
1645538380000|2022-02-22 13:59:40|1841.09|1841.09|1841.41|1841.41|1841.41|1841.41|1841.09|1841.09|0
1645538390000|2022-02-22 13:59:50|1841.43|1841.43|1841.36|1841.36|1841.43|1841.43|1841.36|1841.36|0
1645538410000|2022-02-22 14:00:10|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|0
1645538430000|2022-02-22 14:00:30|1841.32|1841.32|1841.32|1841.32|1841.32|1841.32|1841.32|1841.32|0
1645538460000|2022-02-22 14:01:00|1841.36|1841.36|1841.36|1841.36|1841.36|1841.36|1841.36|1841.36|0
1645538470000|2022-02-22 14:01:10|1841.47|1841.47|1841.43|1841.43|1841.47|1841.47|1841.43|1841.43|0
1645538480000|2022-02-22 14:01:20|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|1841.79|0
1645538490000|2022-02-22 14:01:30|1841.9|1841.9|1841.92|1841.92|1841.92|1841.92|1841.9|1841.9|0
1645538520000|2022-02-22 14:02:00|1841.99|1841.99|1842.21|1842.21|1842.21|1842.21|1841.99|1841.99|0
1645538530000|2022-02-22 14:02:10|1842.26|1842.26|1842.24|1842.24|1842.29|1842.29|1842.24|1842.24|0
1645538540000|2022-02-22 14:02:20|1842.36|1842.36|1842.24|1842.24|1842.36|1842.36|1842.24|1842.24|0
1645538550000|2022-02-22 14:02:30|1842.33|1842.33|1842.33|1842.33|1842.33|1842.33|1842.33|1842.33|0
1645538560000|2022-02-22 14:02:40|1842.39|1842.39|1842.28|1842.28|1842.39|1842.39|1842.28|1842.28|0
1645538570000|2022-02-22 14:02:50|1842.07|1842.07|1842.19|1842.19|1842.19|1842.19|1842.07|1842.07|0
1645538600000|2022-02-22 14:03:20|1842.25|1842.25|1842.25|1842.25|1842.25|1842.25|1842.25|1842.25|0
1645538620000|2022-02-22 14:03:40|1842.27|1842.27|1842.27|1842.27|1842.27|1842.27|1842.27|1842.27|0
1645538640000|2022-02-22 14:04:00|1842.41|1842.41|1842.59|1842.59|1842.59|1842.59|1842.41|1842.41|0
1645538650000|2022-02-22 14:04:10|1842.58|1842.58|1842.54|1842.54|1842.58|1842.58|1842.54|1842.54|0
1645538660000|2022-02-22 14:04:20|1842.5|1842.5|1842.48|1842.48|1842.5|1842.5|1842.48|1842.48|0
1645538680000|2022-02-22 14:04:40|1842.5|1842.5|1842.4|1842.4|1842.5|1842.5|1842.4|1842.4|0
1645538690000|2022-02-22 14:04:50|1842.47|1842.47|1842.35|1842.35|1842.47|1842.47|1842.35|1842.35|0
1645538710000|2022-02-22 14:05:10|1842.57|1842.57|1842.69|1842.69|1842.69|1842.69|1842.57|1842.57|0
1645538720000|2022-02-22 14:05:20|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|0
1645538730000|2022-02-22 14:05:30|1842.69|1842.69|1842.69|1842.69|1842.69|1842.69|1842.69|1842.69|0
1645538750000|2022-02-22 14:05:50|1842.62|1842.62|1842.62|1842.62|1842.62|1842.62|1842.62|1842.62|0
1645538770000|2022-02-22 14:06:10|1842.51|1842.51|1842.51|1842.51|1842.51|1842.51|1842.51|1842.51|0
1645538820000|2022-02-22 14:07:00|1842.54|1842.54|1842.54|1842.54|1842.54|1842.54|1842.54|1842.54|0
1645538890000|2022-02-22 14:08:10|1842.42|1842.42|1842.7|1842.7|1842.82|1842.82|1842.42|1842.42|0
1645538920000|2022-02-22 14:08:40|1842.73|1842.73|1842.63|1842.63|1842.73|1842.73|1842.63|1842.63|0
1645538930000|2022-02-22 14:08:50|1842.67|1842.67|1842.84|1842.84|1842.87|1842.87|1842.67|1842.67|0
1645538950000|2022-02-22 14:09:10|1842.91|1842.91|1842.91|1842.91|1842.91|1842.91|1842.91|1842.91|0
1645538960000|2022-02-22 14:09:20|1842.85|1842.85|1842.83|1842.83|1842.85|1842.85|1842.83|1842.83|0
1645538970000|2022-02-22 14:09:30|1842.73|1842.73|1842.73|1842.73|1842.73|1842.73|1842.73|1842.73|0
1645538980000|2022-02-22 14:09:40|1842.58|1842.58|1842.6|1842.6|1842.6|1842.6|1842.58|1842.58|0
1645538990000|2022-02-22 14:09:50|1842.68|1842.68|1842.68|1842.68|1842.68|1842.68|1842.68|1842.68|0
1645539000000|2022-02-22 14:10:00|1842.75|1842.75|1842.77|1842.77|1842.77|1842.77|1842.75|1842.75|0
1645539010000|2022-02-22 14:10:10|1842.65|1842.65|1842.65|1842.65|1842.65|1842.65|1842.65|1842.65|0
1645539050000|2022-02-22 14:10:50|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|0
1645539060000|2022-02-22 14:11:00|1842.54|1842.54|1842.75|1842.75|1842.75|1842.75|1842.54|1842.54|0
1645539070000|2022-02-22 14:11:10|1842.99|1842.99|1842.99|1842.99|1842.99|1842.99|1842.99|1842.99|0
1645539090000|2022-02-22 14:11:30|1843.11|1843.11|1842.87|1842.87|1843.11|1843.11|1842.87|1842.87|0
1645539100000|2022-02-22 14:11:40|1842.93|1842.93|1842.91|1842.91|1842.93|1842.93|1842.91|1842.91|0
1645539130000|2022-02-22 14:12:10|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|0
1645539140000|2022-02-22 14:12:20|1842.69|1842.69|1842.81|1842.81|1842.81|1842.81|1842.69|1842.69|0
1645539150000|2022-02-22 14:12:30|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|0
1645539170000|2022-02-22 14:12:50|1842.77|1842.77|1842.56|1842.56|1842.77|1842.77|1842.56|1842.56|0
1645539180000|2022-02-22 14:13:00|1842.44|1842.44|1842.24|1842.24|1842.44|1842.44|1842.24|1842.24|0
1645539190000|2022-02-22 14:13:10|1842.17|1842.17|1842.11|1842.11|1842.17|1842.17|1842.11|1842.11|0
1645539200000|2022-02-22 14:13:20|1842.02|1842.02|1841.54|1841.54|1842.02|1842.02|1841.54|1841.54|0
1645539210000|2022-02-22 14:13:30|1841.39|1841.39|1841.33|1841.33|1841.39|1841.39|1841.33|1841.33|0
1645539220000|2022-02-22 14:13:40|1841.24|1841.24|1841.24|1841.24|1841.24|1841.24|1841.24|1841.24|0
1645539230000|2022-02-22 14:13:50|1841|1841|1840.86|1840.86|1841|1841|1840.86|1840.86|0
1645539240000|2022-02-22 14:14:00|1840.96|1840.96|1840.94|1840.94|1841.01|1841.01|1840.94|1840.94|0
1645539250000|2022-02-22 14:14:10|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|1840.77|0
1645539260000|2022-02-22 14:14:20|1840.7|1840.7|1840.7|1840.7|1840.7|1840.7|1840.7|1840.7|0
1645539270000|2022-02-22 14:14:30|1840.55|1840.55|1840.67|1840.67|1840.67|1840.67|1840.55|1840.55|0
1645539280000|2022-02-22 14:14:40|1840.46|1840.46|1840.51|1840.51|1840.51|1840.51|1840.46|1840.46|0
1645539290000|2022-02-22 14:14:50|1840.56|1840.56|1840.51|1840.51|1840.56|1840.56|1840.51|1840.51|0
1645539300000|2022-02-22 14:15:00|1840.46|1840.46|1840.39|1840.39|1840.52|1840.52|1840.39|1840.39|0
1645539310000|2022-02-22 14:15:10|1840.37|1840.37|1840.35|1840.35|1840.37|1840.37|1840.35|1840.35|0
1645539320000|2022-02-22 14:15:20|1840.69|1840.69|1841.2|1841.2|1841.27|1841.27|1840.69|1840.69|0
1645539340000|2022-02-22 14:15:40|1841.23|1841.23|1841.25|1841.25|1841.25|1841.25|1841.23|1841.23|0
1645539350000|2022-02-22 14:15:50|1841.3|1841.3|1841.24|1841.24|1841.3|1841.3|1841.24|1841.24|0
1645539360000|2022-02-22 14:16:00|1841.2|1841.2|1841.2|1841.2|1841.2|1841.2|1841.2|1841.2|0
1645539370000|2022-02-22 14:16:10|1841.13|1841.13|1841.21|1841.21|1841.21|1841.21|1841.13|1841.13|0
1645539380000|2022-02-22 14:16:20|1841.14|1841.14|1841.14|1841.14|1841.14|1841.14|1841.14|1841.14|0
1645539390000|2022-02-22 14:16:30|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|1841.04|0
1645539400000|2022-02-22 14:16:40|1841.01|1841.01|1841.01|1841.01|1841.13|1841.13|1841.01|1841.01|0
1645539410000|2022-02-22 14:16:50|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|0
1645539420000|2022-02-22 14:17:00|1841.21|1841.21|1841.28|1841.28|1841.28|1841.28|1841.21|1841.21|0
1645539430000|2022-02-22 14:17:10|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|0
1645539440000|2022-02-22 14:17:20|1841.29|1841.29|1841.36|1841.36|1841.36|1841.36|1841.26|1841.26|0
1645539460000|2022-02-22 14:17:40|1841.32|1841.32|1841.32|1841.32|1841.32|1841.32|1841.32|1841.32|0
1645539470000|2022-02-22 14:17:50|1841.41|1841.41|1841.49|1841.49|1841.58|1841.58|1841.41|1841.41|0
1645539480000|2022-02-22 14:18:00|1841.47|1841.47|1841.49|1841.49|1841.49|1841.49|1841.47|1841.47|0
1645539490000|2022-02-22 14:18:10|1841.27|1841.27|1841.34|1841.34|1841.34|1841.34|1841.27|1841.27|0
1645539540000|2022-02-22 14:19:00|1841.27|1841.27|1841.17|1841.17|1841.39|1841.39|1841.17|1841.17|0
1645539550000|2022-02-22 14:19:10|1841.05|1841.05|1841.05|1841.05|1841.05|1841.05|1841.05|1841.05|0
1645539600000|2022-02-22 14:20:00|1840.93|1840.93|1840.88|1840.88|1840.93|1840.93|1840.88|1840.88|0
1645539610000|2022-02-22 14:20:10|1841.12|1841.12|1841|1841|1841.12|1841.12|1841|1841|0
1645539620000|2022-02-22 14:20:20|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|0
1645539640000|2022-02-22 14:20:40|1841.14|1841.14|1841.27|1841.27|1841.27|1841.27|1841.14|1841.14|0
1645539650000|2022-02-22 14:20:50|1841.17|1841.17|1841.26|1841.26|1841.26|1841.26|1841.17|1841.17|0
1645539670000|2022-02-22 14:21:10|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|1841.21|0
1645539680000|2022-02-22 14:21:20|1841.31|1841.31|1841.31|1841.31|1841.31|1841.31|1841.31|1841.31|0
1645539700000|2022-02-22 14:21:40|1841.67|1841.67|1841.67|1841.67|1841.67|1841.67|1841.67|1841.67|0
1645539740000|2022-02-22 14:22:20|1841.43|1841.43|1841.43|1841.43|1841.43|1841.43|1841.43|1841.43|0
1645539750000|2022-02-22 14:22:30|1841.49|1841.49|1841.07|1841.07|1841.49|1841.49|1841.07|1841.07|0
1645539760000|2022-02-22 14:22:40|1841|1841|1841|1841|1841|1841|1841|1841|0
1645539770000|2022-02-22 14:22:50|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|0
1645539780000|2022-02-22 14:23:00|1840.95|1840.95|1840.95|1840.95|1840.95|1840.95|1840.95|1840.95|0
1645539820000|2022-02-22 14:23:40|1841.06|1841.06|1841.16|1841.16|1841.16|1841.16|1841.06|1841.06|0
1645539830000|2022-02-22 14:23:50|1841.23|1841.23|1841.37|1841.37|1841.37|1841.37|1841.23|1841.23|0
1645539840000|2022-02-22 14:24:00|1841.3|1841.3|1841.3|1841.3|1841.3|1841.3|1841.3|1841.3|0
1645539850000|2022-02-22 14:24:10|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|1841.18|0
1645539900000|2022-02-22 14:25:00|1841.11|1841.11|1841.09|1841.09|1841.11|1841.11|1841.09|1841.09|0
1645539910000|2022-02-22 14:25:10|1841.12|1841.12|1841|1841|1841.12|1841.12|1841|1841|0
1645539920000|2022-02-22 14:25:20|1840.97|1840.97|1840.89|1840.89|1840.97|1840.97|1840.89|1840.89|0
1645539930000|2022-02-22 14:25:30|1840.85|1840.85|1840.62|1840.62|1840.85|1840.85|1840.62|1840.62|0
1645539940000|2022-02-22 14:25:40|1840.6|1840.6|1840.49|1840.49|1840.6|1840.6|1840.42|1840.42|0
1645539950000|2022-02-22 14:25:50|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|0
1645539960000|2022-02-22 14:26:00|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|0
1645539990000|2022-02-22 14:26:30|1840.77|1840.77|1840.65|1840.65|1840.77|1840.77|1840.65|1840.65|0
1645540010000|2022-02-22 14:26:50|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|1840.55|0
1645540020000|2022-02-22 14:27:00|1840.34|1840.34|1840.57|1840.57|1840.57|1840.57|1840.34|1840.34|0
1645540030000|2022-02-22 14:27:10|1840.53|1840.53|1840.77|1840.77|1840.77|1840.77|1840.53|1840.53|0
1645540040000|2022-02-22 14:27:20|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|0
1645540050000|2022-02-22 14:27:30|1840.55|1840.55|1840.55|1840.55|1840.69|1840.69|1840.55|1840.55|0
1645540070000|2022-02-22 14:27:50|1840.48|1840.48|1840.29|1840.29|1840.48|1840.48|1840.29|1840.29|0
1645540100000|2022-02-22 14:28:20|1840.25|1840.25|1840.25|1840.25|1840.25|1840.25|1840.25|1840.25|0
1645540110000|2022-02-22 14:28:30|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|0
1645540140000|2022-02-22 14:29:00|1840.21|1840.21|1840.21|1840.21|1840.21|1840.21|1840.21|1840.21|0
1645540150000|2022-02-22 14:29:10|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|0
1645540170000|2022-02-22 14:29:30|1839.95|1839.95|1839.95|1839.95|1839.95|1839.95|1839.95|1839.95|0
1645540190000|2022-02-22 14:29:50|1839.91|1839.91|1840.05|1840.05|1840.05|1840.05|1839.89|1839.89|0
1645540200000|2022-02-22 14:30:00|1840.09|1840.09|1840.41|1840.41|1840.41|1840.41|1839.89|1839.89|0
1645540210000|2022-02-22 14:30:10|1840.19|1840.19|1840.35|1840.35|1840.35|1840.35|1840.19|1840.19|0
1645540220000|2022-02-22 14:30:20|1840.33|1840.33|1840.09|1840.09|1840.33|1840.33|1840.09|1840.09|0
1645540230000|2022-02-22 14:30:30|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|1840.19|0
1645540240000|2022-02-22 14:30:40|1840.26|1840.26|1840.12|1840.12|1840.26|1840.26|1840.12|1840.12|0
1645540250000|2022-02-22 14:30:50|1840.19|1840.19|1840.59|1840.59|1840.59|1840.59|1840.1|1840.1|0
1645540260000|2022-02-22 14:31:00|1840.73|1840.73|1841.31|1841.31|1841.33|1841.33|1840.73|1840.73|0
1645540270000|2022-02-22 14:31:10|1841.35|1841.35|1842.97|1842.97|1843.07|1843.07|1841.35|1841.35|0
1645540280000|2022-02-22 14:31:20|1843.01|1843.01|1843.26|1843.26|1843.26|1843.26|1842.97|1842.97|0
1645540290000|2022-02-22 14:31:30|1843.3|1843.3|1842.66|1842.66|1843.43|1843.43|1842.66|1842.66|0
1645540300000|2022-02-22 14:31:40|1842.72|1842.72|1842.85|1842.85|1842.85|1842.85|1842.72|1842.72|0
1645540310000|2022-02-22 14:31:50|1843.06|1843.06|1843.13|1843.13|1843.13|1843.13|1843.06|1843.06|0
1645540320000|2022-02-22 14:32:00|1843.15|1843.15|1843.24|1843.24|1843.38|1843.38|1843.15|1843.15|0
1645540330000|2022-02-22 14:32:10|1843.38|1843.38|1843.32|1843.32|1843.38|1843.38|1843.32|1843.32|0
1645540340000|2022-02-22 14:32:20|1843.23|1843.23|1843.17|1843.17|1843.35|1843.35|1843.16|1843.16|0
1645540350000|2022-02-22 14:32:30|1842.84|1842.84|1842.77|1842.77|1842.84|1842.84|1842.7|1842.7|0
1645540360000|2022-02-22 14:32:40|1842.79|1842.79|1842.6|1842.6|1842.79|1842.79|1842.6|1842.6|0
1645540370000|2022-02-22 14:32:50|1842.55|1842.55|1842.48|1842.48|1842.55|1842.55|1842.48|1842.48|0
1645540390000|2022-02-22 14:33:10|1842.62|1842.62|1842.48|1842.48|1842.62|1842.62|1842.48|1842.48|0
1645540410000|2022-02-22 14:33:30|1842.5|1842.5|1842.81|1842.81|1842.81|1842.81|1842.5|1842.5|0
1645540420000|2022-02-22 14:33:40|1842.94|1842.94|1842.94|1842.94|1842.94|1842.94|1842.94|1842.94|0
1645540430000|2022-02-22 14:33:50|1842.83|1842.83|1842.77|1842.77|1842.83|1842.83|1842.77|1842.77|0
1645540440000|2022-02-22 14:34:00|1842.65|1842.65|1843.63|1843.63|1843.63|1843.63|1842.65|1842.65|0
1645540450000|2022-02-22 14:34:10|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|1843.6|0
1645540460000|2022-02-22 14:34:20|1843.65|1843.65|1843.54|1843.54|1843.72|1843.72|1843.54|1843.54|0
1645540470000|2022-02-22 14:34:30|1843.67|1843.67|1843.7|1843.7|1843.7|1843.7|1843.64|1843.64|0
1645540480000|2022-02-22 14:34:40|1843.72|1843.72|1843.72|1843.72|1843.72|1843.72|1843.67|1843.67|0
1645540490000|2022-02-22 14:34:50|1843.96|1843.96|1844.05|1844.05|1844.05|1844.05|1843.96|1843.96|0
1645540500000|2022-02-22 14:35:00|1844.08|1844.08|1845.18|1845.18|1845.2|1845.2|1844.08|1844.08|0
1645540510000|2022-02-22 14:35:10|1845.25|1845.25|1845.19|1845.19|1845.25|1845.25|1845.19|1845.19|0
1645540520000|2022-02-22 14:35:20|1845.12|1845.12|1844.79|1844.79|1845.12|1845.12|1844.79|1844.79|0
1645540530000|2022-02-22 14:35:30|1844.67|1844.67|1844.01|1844.01|1844.67|1844.67|1843.91|1843.91|0
1645540540000|2022-02-22 14:35:40|1844.11|1844.11|1843.7|1843.7|1844.11|1844.11|1843.7|1843.7|0
1645540550000|2022-02-22 14:35:50|1843.74|1843.74|1843.78|1843.78|1843.85|1843.85|1843.74|1843.74|0
1645540560000|2022-02-22 14:36:00|1844.02|1844.02|1843.97|1843.97|1844.07|1844.07|1843.97|1843.97|0
1645540570000|2022-02-22 14:36:10|1844.08|1844.08|1844.73|1844.73|1844.73|1844.73|1844.08|1844.08|0
1645540580000|2022-02-22 14:36:20|1844.79|1844.79|1845.63|1845.63|1845.63|1845.63|1844.79|1844.79|0
1645540590000|2022-02-22 14:36:30|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|0
1645540600000|2022-02-22 14:36:40|1845.69|1845.69|1845.81|1845.81|1845.81|1845.81|1845.69|1845.69|0
1645540610000|2022-02-22 14:36:50|1845.95|1845.95|1846.02|1846.02|1846.02|1846.02|1845.95|1845.95|0
1645540620000|2022-02-22 14:37:00|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|0
1645540630000|2022-02-22 14:37:10|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|1846.2|0
1645540640000|2022-02-22 14:37:20|1846.13|1846.13|1846.38|1846.38|1846.4|1846.4|1846.13|1846.13|0
1645540650000|2022-02-22 14:37:30|1846.32|1846.32|1847.18|1847.18|1847.18|1847.18|1846.32|1846.32|0
1645540660000|2022-02-22 14:37:40|1847.38|1847.38|1847.38|1847.38|1847.45|1847.45|1847.38|1847.38|0
1645540670000|2022-02-22 14:37:50|1847.48|1847.48|1847.91|1847.91|1847.91|1847.91|1847.48|1847.48|0
1645540680000|2022-02-22 14:38:00|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|0
1645540690000|2022-02-22 14:38:10|1848|1848|1848.05|1848.05|1848.05|1848.05|1848|1848|0
1645540700000|2022-02-22 14:38:20|1847.95|1847.95|1847.81|1847.81|1847.95|1847.95|1847.81|1847.81|0
1645540710000|2022-02-22 14:38:30|1847.69|1847.69|1847.46|1847.46|1847.69|1847.69|1847.46|1847.46|0
1645540720000|2022-02-22 14:38:40|1847.39|1847.39|1847.25|1847.25|1847.39|1847.39|1847.25|1847.25|0
1645540730000|2022-02-22 14:38:50|1847.17|1847.17|1846.78|1846.78|1847.17|1847.17|1846.78|1846.78|0
1645540740000|2022-02-22 14:39:00|1846.71|1846.71|1847.04|1847.04|1847.32|1847.32|1846.71|1846.71|0
1645540750000|2022-02-22 14:39:10|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|0
1645540760000|2022-02-22 14:39:20|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|0
1645540770000|2022-02-22 14:39:30|1846.97|1846.97|1846.87|1846.87|1846.97|1846.97|1846.87|1846.87|0
1645540780000|2022-02-22 14:39:40|1846.8|1846.8|1846.29|1846.29|1846.8|1846.8|1846.29|1846.29|0
1645540790000|2022-02-22 14:39:50|1846.2|1846.2|1845.89|1845.89|1846.2|1846.2|1845.89|1845.89|0
1645540810000|2022-02-22 14:40:10|1845.84|1845.84|1845.89|1845.89|1845.89|1845.89|1845.84|1845.84|0
1645540820000|2022-02-22 14:40:20|1845.24|1845.24|1845.24|1845.24|1845.24|1845.24|1845.24|1845.24|0
1645540830000|2022-02-22 14:40:30|1845.28|1845.28|1845.52|1845.52|1845.52|1845.52|1845.28|1845.28|0
1645540840000|2022-02-22 14:40:40|1845.28|1845.28|1845.64|1845.64|1845.64|1845.64|1845.28|1845.28|0
1645540850000|2022-02-22 14:40:50|1845.77|1845.77|1845.47|1845.47|1845.77|1845.77|1845.47|1845.47|0
1645540860000|2022-02-22 14:41:00|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|1845.59|0
1645540890000|2022-02-22 14:41:30|1845.91|1845.91|1845.92|1845.92|1845.92|1845.92|1845.8|1845.8|0
1645540900000|2022-02-22 14:41:40|1845.82|1845.82|1845.82|1845.82|1845.82|1845.82|1845.82|1845.82|0
1645540910000|2022-02-22 14:41:50|1845.89|1845.89|1845.82|1845.82|1845.89|1845.89|1845.82|1845.82|0
1645540920000|2022-02-22 14:42:00|1845.88|1845.88|1845.88|1845.88|1845.88|1845.88|1845.88|1845.88|0
1645540940000|2022-02-22 14:42:20|1846.07|1846.07|1847.48|1847.48|1847.53|1847.53|1846.07|1846.07|0
1645540950000|2022-02-22 14:42:30|1847.66|1847.66|1848.36|1848.36|1848.36|1848.36|1847.66|1847.66|0
1645540960000|2022-02-22 14:42:40|1848.24|1848.24|1848.12|1848.12|1848.24|1848.24|1848.12|1848.12|0
1645540970000|2022-02-22 14:42:50|1848.09|1848.09|1848.38|1848.38|1848.38|1848.38|1848.09|1848.09|0
1645540980000|2022-02-22 14:43:00|1848.52|1848.52|1848.76|1848.76|1848.76|1848.76|1848.52|1848.52|0
1645540990000|2022-02-22 14:43:10|1848.83|1848.83|1848.83|1848.83|1848.83|1848.83|1848.83|1848.83|0
1645541000000|2022-02-22 14:43:20|1848.92|1848.92|1849.16|1849.16|1849.16|1849.16|1848.92|1848.92|0
1645541010000|2022-02-22 14:43:30|1849.3|1849.3|1849.23|1849.23|1849.37|1849.37|1849.23|1849.23|0
1645541020000|2022-02-22 14:43:40|1849.38|1849.38|1849.38|1849.38|1849.38|1849.38|1849.38|1849.38|0
1645541040000|2022-02-22 14:44:00|1849.31|1849.31|1849.22|1849.22|1849.31|1849.31|1849.22|1849.22|0
1645541050000|2022-02-22 14:44:10|1849.13|1849.13|1849.24|1849.24|1849.24|1849.24|1849.13|1849.13|0
1645541060000|2022-02-22 14:44:20|1849.22|1849.22|1848.98|1848.98|1849.22|1849.22|1848.98|1848.98|0
1645541070000|2022-02-22 14:44:30|1849.05|1849.05|1849.05|1849.05|1849.05|1849.05|1849.05|1849.05|0
1645541080000|2022-02-22 14:44:40|1848.93|1848.93|1848.81|1848.81|1848.93|1848.93|1848.81|1848.81|0
1645541090000|2022-02-22 14:44:50|1848.48|1848.48|1848.14|1848.14|1848.63|1848.63|1848.14|1848.14|0
1645541100000|2022-02-22 14:45:00|1848.07|1848.07|1847.09|1847.09|1848.12|1848.12|1847.09|1847.09|0
1645541110000|2022-02-22 14:45:10|1846.98|1846.98|1847.45|1847.45|1847.45|1847.45|1846.79|1846.79|0
1645541120000|2022-02-22 14:45:20|1847.52|1847.52|1847.07|1847.07|1847.78|1847.78|1847.07|1847.07|0
1645541130000|2022-02-22 14:45:30|1847.4|1847.4|1847.28|1847.28|1847.4|1847.4|1847.28|1847.28|0
1645541160000|2022-02-22 14:46:00|1847.22|1847.22|1847.22|1847.22|1847.22|1847.22|1847.22|1847.22|0
1645541170000|2022-02-22 14:46:10|1847.1|1847.1|1847.1|1847.1|1847.1|1847.1|1847.1|1847.1|0
1645541180000|2022-02-22 14:46:20|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|0
1645541190000|2022-02-22 14:46:30|1847.15|1847.15|1847.24|1847.24|1847.24|1847.24|1847.15|1847.15|0
1645541200000|2022-02-22 14:46:40|1847.14|1847.14|1847.01|1847.01|1847.14|1847.14|1847.01|1847.01|0
1645541210000|2022-02-22 14:46:50|1846.77|1846.77|1846.92|1846.92|1846.92|1846.92|1846.77|1846.77|0
1645541220000|2022-02-22 14:47:00|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|0
1645541240000|2022-02-22 14:47:20|1846.97|1846.97|1846.9|1846.9|1846.97|1846.97|1846.9|1846.9|0
1645541250000|2022-02-22 14:47:30|1846.78|1846.78|1846.85|1846.85|1846.85|1846.85|1846.78|1846.78|0
1645541260000|2022-02-22 14:47:40|1846.72|1846.72|1846.72|1846.72|1846.72|1846.72|1846.72|1846.72|0
1645541290000|2022-02-22 14:48:10|1846.75|1846.75|1846.74|1846.74|1846.86|1846.86|1846.74|1846.74|0
1645541300000|2022-02-22 14:48:20|1846.8|1846.8|1846.74|1846.74|1846.8|1846.8|1846.74|1846.74|0
1645541310000|2022-02-22 14:48:30|1846.46|1846.46|1846.66|1846.66|1846.92|1846.92|1846.46|1846.46|0
1645541320000|2022-02-22 14:48:40|1846.72|1846.72|1846.94|1846.94|1846.94|1846.94|1846.72|1846.72|0
1645541330000|2022-02-22 14:48:50|1846.98|1846.98|1847.01|1847.01|1847.01|1847.01|1846.98|1846.98|0
1645541340000|2022-02-22 14:49:00|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|0
1645541370000|2022-02-22 14:49:30|1846.84|1846.84|1847.14|1847.14|1847.43|1847.43|1846.84|1846.84|0
1645541380000|2022-02-22 14:49:40|1846.91|1846.91|1847.65|1847.65|1847.65|1847.65|1846.91|1846.91|0
1645541390000|2022-02-22 14:49:50|1847.59|1847.59|1847.76|1847.76|1847.76|1847.76|1847.59|1847.59|0
1645541400000|2022-02-22 14:50:00|1847.7|1847.7|1847.32|1847.32|1847.7|1847.7|1847.15|1847.15|0
1645541420000|2022-02-22 14:50:20|1847.2|1847.2|1847.28|1847.28|1847.28|1847.28|1846.96|1846.96|0
1645541430000|2022-02-22 14:50:30|1847.5|1847.5|1847.17|1847.17|1847.5|1847.5|1847.17|1847.17|0
1645541440000|2022-02-22 14:50:40|1847.15|1847.15|1847.18|1847.18|1847.18|1847.18|1847.15|1847.15|0
1645541450000|2022-02-22 14:50:50|1847.25|1847.25|1847.84|1847.84|1847.93|1847.93|1847.25|1847.25|0
1645541460000|2022-02-22 14:51:00|1847.91|1847.91|1847.84|1847.84|1847.91|1847.91|1847.78|1847.78|0
1645541470000|2022-02-22 14:51:10|1847.28|1847.28|1847.09|1847.09|1847.28|1847.28|1847.09|1847.09|0
1645541480000|2022-02-22 14:51:20|1847.33|1847.33|1847.58|1847.58|1847.58|1847.58|1847.21|1847.21|0
1645541490000|2022-02-22 14:51:30|1847.46|1847.46|1847.41|1847.41|1847.53|1847.53|1847.41|1847.41|0
1645541500000|2022-02-22 14:51:40|1847.48|1847.48|1847.7|1847.7|1847.72|1847.72|1847.48|1847.48|0
1645541520000|2022-02-22 14:52:00|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|0
1645541530000|2022-02-22 14:52:10|1847.85|1847.85|1847.9|1847.9|1848.07|1848.07|1847.85|1847.85|0
1645541540000|2022-02-22 14:52:20|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|0
1645541550000|2022-02-22 14:52:30|1847.86|1847.86|1847.86|1847.86|1847.86|1847.86|1847.86|1847.86|0
1645541560000|2022-02-22 14:52:40|1847.92|1847.92|1847.92|1847.92|1847.92|1847.92|1847.92|1847.92|0
1645541570000|2022-02-22 14:52:50|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|0
1645541580000|2022-02-22 14:53:00|1848.06|1848.06|1848.35|1848.35|1848.35|1848.35|1848.06|1848.06|0
1645541590000|2022-02-22 14:53:10|1848.41|1848.41|1849.9|1849.9|1849.97|1849.97|1848.41|1848.41|0
1645541600000|2022-02-22 14:53:20|1850.14|1850.14|1851.4|1851.4|1851.4|1851.4|1850.14|1850.14|0
1645541610000|2022-02-22 14:53:30|1851.53|1851.53|1851.66|1851.66|1851.75|1851.75|1851.53|1851.53|0
1645541620000|2022-02-22 14:53:40|1851.9|1851.9|1851.87|1851.87|1851.9|1851.9|1851.87|1851.87|0
1645541640000|2022-02-22 14:54:00|1851.94|1851.94|1852.06|1852.06|1852.06|1852.06|1851.94|1851.94|0
1645541650000|2022-02-22 14:54:10|1851.93|1851.93|1852|1852|1852|1852|1851.93|1851.93|0
1645541660000|2022-02-22 14:54:20|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|0
1645541680000|2022-02-22 14:54:40|1852.11|1852.11|1852.11|1852.11|1852.11|1852.11|1852.11|1852.11|0
1645541690000|2022-02-22 14:54:50|1852.21|1852.21|1852.26|1852.26|1852.26|1852.26|1852.21|1852.21|0
1645541700000|2022-02-22 14:55:00|1852.31|1852.31|1851.94|1851.94|1852.31|1852.31|1851.94|1851.94|0
1645541710000|2022-02-22 14:55:10|1851.84|1851.84|1851.7|1851.7|1851.84|1851.84|1851.7|1851.7|0
1645541720000|2022-02-22 14:55:20|1851.44|1851.44|1851.34|1851.34|1851.47|1851.47|1851.27|1851.27|0
1645541740000|2022-02-22 14:55:40|1851.44|1851.44|1851.44|1851.44|1851.44|1851.44|1851.44|1851.44|0
1645541760000|2022-02-22 14:56:00|1851.51|1851.51|1851.58|1851.58|1851.58|1851.58|1851.51|1851.51|0
1645541780000|2022-02-22 14:56:20|1851.56|1851.56|1851.14|1851.14|1851.63|1851.63|1851.04|1851.04|0
1645541790000|2022-02-22 14:56:30|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|0
1645541800000|2022-02-22 14:56:40|1850.96|1850.96|1850.64|1850.64|1850.96|1850.96|1850.64|1850.64|0
1645541810000|2022-02-22 14:56:50|1850.54|1850.54|1850.18|1850.18|1850.54|1850.54|1850.11|1850.11|0
1645541820000|2022-02-22 14:57:00|1850.28|1850.28|1850.17|1850.17|1850.51|1850.51|1850.17|1850.17|0
1645541830000|2022-02-22 14:57:10|1850.24|1850.24|1850.3|1850.3|1850.3|1850.3|1850.24|1850.24|0
1645541840000|2022-02-22 14:57:20|1850.26|1850.26|1850.14|1850.14|1850.26|1850.26|1850.14|1850.14|0
1645541870000|2022-02-22 14:57:50|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|0
1645541900000|2022-02-22 14:58:20|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|0
1645541910000|2022-02-22 14:58:30|1850.36|1850.36|1850.54|1850.54|1850.54|1850.54|1850.36|1850.36|0
1645541930000|2022-02-22 14:58:50|1850.44|1850.44|1850.43|1850.43|1850.44|1850.44|1850.38|1850.38|0
1645541940000|2022-02-22 14:59:00|1850.54|1850.54|1850.4|1850.4|1850.57|1850.57|1850.4|1850.4|0
1645541950000|2022-02-22 14:59:10|1850.16|1850.16|1850.14|1850.14|1850.16|1850.16|1850.09|1850.09|0
1645541960000|2022-02-22 14:59:20|1850|1850|1849.94|1849.94|1850|1850|1849.94|1849.94|0
1645541970000|2022-02-22 14:59:30|1849.8|1849.8|1849.8|1849.8|1849.8|1849.8|1849.74|1849.74|0
1645541980000|2022-02-22 14:59:40|1849.83|1849.83|1849.83|1849.83|1849.83|1849.83|1849.83|1849.83|0
1645541990000|2022-02-22 14:59:50|1849.76|1849.76|1849.48|1849.48|1849.76|1849.76|1849.48|1849.48|0
1645542000000|2022-02-22 15:00:00|1849.54|1849.54|1849.19|1849.19|1849.54|1849.54|1849.19|1849.19|0
1645542010000|2022-02-22 15:00:10|1849.12|1849.12|1848.39|1848.39|1849.12|1849.12|1848.39|1848.39|0
1645542020000|2022-02-22 15:00:20|1848.35|1848.35|1847.7|1847.7|1848.35|1848.35|1847.7|1847.7|0
1645542030000|2022-02-22 15:00:30|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|0
1645542040000|2022-02-22 15:00:40|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|0
1645542050000|2022-02-22 15:00:50|1847.45|1847.45|1847.93|1847.93|1847.93|1847.93|1847.45|1847.45|0
1645542060000|2022-02-22 15:01:00|1847.81|1847.81|1847.81|1847.81|1847.81|1847.81|1847.81|1847.81|0
1645542070000|2022-02-22 15:01:10|1847.88|1847.88|1847.98|1847.98|1847.98|1847.98|1847.88|1847.88|0
1645542090000|2022-02-22 15:01:30|1847.96|1847.96|1847.96|1847.96|1847.96|1847.96|1847.96|1847.96|0
1645542100000|2022-02-22 15:01:40|1847.85|1847.85|1847.83|1847.83|1847.9|1847.9|1847.83|1847.83|0
1645542110000|2022-02-22 15:01:50|1847.7|1847.7|1847.55|1847.55|1847.7|1847.7|1847.55|1847.55|0
1645542120000|2022-02-22 15:02:00|1847.43|1847.43|1847.27|1847.27|1847.43|1847.43|1847.24|1847.24|0
1645542130000|2022-02-22 15:02:10|1847.26|1847.26|1847.83|1847.83|1847.83|1847.83|1847.26|1847.26|0
1645542140000|2022-02-22 15:02:20|1848.05|1848.05|1847.66|1847.66|1848.05|1848.05|1847.66|1847.66|0
1645542150000|2022-02-22 15:02:30|1847.56|1847.56|1847.49|1847.49|1847.56|1847.56|1847.44|1847.44|0
1645542160000|2022-02-22 15:02:40|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|0
1645542180000|2022-02-22 15:03:00|1847.4|1847.4|1847.22|1847.22|1847.4|1847.4|1847.22|1847.22|0
1645542190000|2022-02-22 15:03:10|1847.11|1847.11|1847.22|1847.22|1847.22|1847.22|1847.11|1847.11|0
1645542210000|2022-02-22 15:03:30|1847.43|1847.43|1847.45|1847.45|1847.64|1847.64|1847.43|1847.43|0
1645542220000|2022-02-22 15:03:40|1847.38|1847.38|1847.36|1847.36|1847.38|1847.38|1847.36|1847.36|0
1645542240000|2022-02-22 15:04:00|1847.52|1847.52|1848.28|1848.28|1848.28|1848.28|1847.52|1847.52|0
1645542250000|2022-02-22 15:04:10|1848.3|1848.3|1848.35|1848.35|1848.35|1848.35|1848.3|1848.3|0
1645542260000|2022-02-22 15:04:20|1848.29|1848.29|1848.29|1848.29|1848.29|1848.29|1848.29|1848.29|0
1645542300000|2022-02-22 15:05:00|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|0
1645542310000|2022-02-22 15:05:10|1848.25|1848.25|1847.94|1847.94|1848.25|1848.25|1847.94|1847.94|0
1645542330000|2022-02-22 15:05:30|1847.62|1847.62|1846.56|1846.56|1847.62|1847.62|1846.56|1846.56|0
1645542340000|2022-02-22 15:05:40|1846.53|1846.53|1845.91|1845.91|1846.53|1846.53|1845.67|1845.67|0
1645542350000|2022-02-22 15:05:50|1846.04|1846.04|1846.52|1846.52|1846.52|1846.52|1846.04|1846.04|0
1645542370000|2022-02-22 15:06:10|1846.47|1846.47|1846.58|1846.58|1846.58|1846.58|1846.45|1846.45|0
1645542380000|2022-02-22 15:06:20|1846.41|1846.41|1846.3|1846.3|1846.41|1846.41|1846.3|1846.3|0
1645542390000|2022-02-22 15:06:30|1846.33|1846.33|1846.21|1846.21|1846.44|1846.44|1846.21|1846.21|0
1645542400000|2022-02-22 15:06:40|1846.56|1846.56|1846.43|1846.43|1846.56|1846.56|1846.4|1846.4|0
1645542410000|2022-02-22 15:06:50|1846.54|1846.54|1846.56|1846.56|1846.56|1846.56|1846.3|1846.3|0
1645542420000|2022-02-22 15:07:00|1846.62|1846.62|1847.54|1847.54|1847.54|1847.54|1846.62|1846.62|0
1645542430000|2022-02-22 15:07:10|1847.58|1847.58|1847.79|1847.79|1847.79|1847.79|1847.58|1847.58|0
1645542440000|2022-02-22 15:07:20|1847.91|1847.91|1847.98|1847.98|1847.98|1847.98|1847.91|1847.91|0
1645542450000|2022-02-22 15:07:30|1848.02|1848.02|1848.03|1848.03|1848.03|1848.03|1847.96|1847.96|0
1645542460000|2022-02-22 15:07:40|1847.91|1847.91|1848.18|1848.18|1848.18|1848.18|1847.91|1847.91|0
1645542470000|2022-02-22 15:07:50|1848.23|1848.23|1848.52|1848.52|1848.52|1848.52|1848.23|1848.23|0
1645542480000|2022-02-22 15:08:00|1848.63|1848.63|1848.65|1848.65|1848.65|1848.65|1848.63|1848.63|0
1645542490000|2022-02-22 15:08:10|1848.77|1848.77|1848.89|1848.89|1848.89|1848.89|1848.77|1848.77|0
1645542500000|2022-02-22 15:08:20|1849.03|1849.03|1849.08|1849.08|1849.08|1849.08|1848.92|1848.92|0
1645542520000|2022-02-22 15:08:40|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|0
1645542540000|2022-02-22 15:09:00|1849|1849|1849|1849|1849|1849|1849|1849|0
1645542550000|2022-02-22 15:09:10|1848.65|1848.65|1848.65|1848.65|1848.67|1848.67|1848.65|1848.65|0
1645542570000|2022-02-22 15:09:30|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|0
1645542580000|2022-02-22 15:09:40|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|0
1645542590000|2022-02-22 15:09:50|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|0
1645542600000|2022-02-22 15:10:00|1848.66|1848.66|1847.87|1847.87|1848.66|1848.66|1847.76|1847.76|0
1645542610000|2022-02-22 15:10:10|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|0
1645542630000|2022-02-22 15:10:30|1848.1|1848.1|1848.14|1848.14|1848.21|1848.21|1848.1|1848.1|0
1645542640000|2022-02-22 15:10:40|1848.21|1848.21|1848.09|1848.09|1848.21|1848.21|1848.09|1848.09|0
1645542650000|2022-02-22 15:10:50|1847.85|1847.85|1847.46|1847.46|1847.85|1847.85|1847.46|1847.46|0
1645542680000|2022-02-22 15:11:20|1847.25|1847.25|1847.25|1847.25|1847.25|1847.25|1847.25|1847.25|0
1645542690000|2022-02-22 15:11:30|1847.22|1847.22|1847.41|1847.41|1847.41|1847.41|1847.22|1847.22|0
1645542700000|2022-02-22 15:11:40|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|0
1645542710000|2022-02-22 15:11:50|1847.58|1847.58|1847.62|1847.62|1847.62|1847.62|1847.58|1847.58|0
1645542720000|2022-02-22 15:12:00|1847.65|1847.65|1848.19|1848.19|1848.19|1848.19|1847.65|1847.65|0
1645542730000|2022-02-22 15:12:10|1848.26|1848.26|1848.33|1848.33|1848.33|1848.33|1848.26|1848.26|0
1645542740000|2022-02-22 15:12:20|1848.45|1848.45|1849.36|1849.36|1849.36|1849.36|1848.45|1848.45|0
1645542750000|2022-02-22 15:12:30|1849.46|1849.46|1849.94|1849.94|1849.94|1849.94|1849.46|1849.46|0
1645542760000|2022-02-22 15:12:40|1849.98|1849.98|1850.94|1850.94|1850.94|1850.94|1849.98|1849.98|0
1645542770000|2022-02-22 15:12:50|1851.01|1851.01|1851.38|1851.38|1851.38|1851.38|1851.01|1851.01|0
1645542780000|2022-02-22 15:13:00|1851.31|1851.31|1851.27|1851.27|1851.31|1851.31|1851.27|1851.27|0
1645542790000|2022-02-22 15:13:10|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|0
1645542800000|2022-02-22 15:13:20|1851.21|1851.21|1851.28|1851.28|1851.28|1851.28|1851.21|1851.21|0
1645542810000|2022-02-22 15:13:30|1851.47|1851.47|1851.66|1851.66|1851.66|1851.66|1851.47|1851.47|0
1645542820000|2022-02-22 15:13:40|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|0
1645542830000|2022-02-22 15:13:50|1851.49|1851.49|1850.88|1850.88|1851.51|1851.51|1850.88|1850.88|0
1645542840000|2022-02-22 15:14:00|1850.82|1850.82|1850.76|1850.76|1850.82|1850.82|1850.76|1850.76|0
1645542850000|2022-02-22 15:14:10|1850.64|1850.64|1850.55|1850.55|1850.64|1850.64|1850.39|1850.39|0
1645542870000|2022-02-22 15:14:30|1850.31|1850.31|1850.31|1850.31|1850.31|1850.31|1850.31|1850.31|0
1645542880000|2022-02-22 15:14:40|1850.37|1850.37|1850.59|1850.59|1850.6|1850.6|1850.37|1850.37|0
1645542890000|2022-02-22 15:14:50|1850.52|1850.52|1850.59|1850.59|1850.59|1850.59|1850.52|1850.52|0
1645542900000|2022-02-22 15:15:00|1850.49|1850.49|1850.47|1850.47|1850.49|1850.49|1850.47|1850.47|0
1645542920000|2022-02-22 15:15:20|1850.4|1850.4|1850.14|1850.14|1850.4|1850.4|1850.14|1850.14|0
1645542930000|2022-02-22 15:15:30|1849.94|1849.94|1850|1850|1850|1850|1849.88|1849.88|0
1645542940000|2022-02-22 15:15:40|1850.2|1850.2|1850.04|1850.04|1850.2|1850.2|1850.04|1850.04|0
1645542950000|2022-02-22 15:15:50|1850.11|1850.11|1850.09|1850.09|1850.23|1850.23|1850.09|1850.09|0
1645542960000|2022-02-22 15:16:00|1849.55|1849.55|1849.67|1849.67|1849.67|1849.67|1849.55|1849.55|0
1645542970000|2022-02-22 15:16:10|1849.74|1849.74|1850.54|1850.54|1850.78|1850.78|1849.74|1849.74|0
1645542980000|2022-02-22 15:16:20|1850.48|1850.48|1850.51|1850.51|1850.51|1850.51|1850.35|1850.35|0
1645542990000|2022-02-22 15:16:30|1850.65|1850.65|1850.65|1850.65|1850.65|1850.65|1850.65|1850.65|0
1645543020000|2022-02-22 15:17:00|1850.77|1850.77|1850.56|1850.56|1850.77|1850.77|1850.56|1850.56|0
1645543040000|2022-02-22 15:17:20|1850.78|1850.78|1850.67|1850.67|1850.78|1850.78|1850.67|1850.67|0
1645543050000|2022-02-22 15:17:30|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|0
1645543060000|2022-02-22 15:17:40|1850.41|1850.41|1850.34|1850.34|1850.41|1850.41|1850.34|1850.34|0
1645543070000|2022-02-22 15:17:50|1850.3|1850.3|1850.08|1850.08|1850.3|1850.3|1850.08|1850.08|0
1645543080000|2022-02-22 15:18:00|1850.15|1850.15|1850.15|1850.15|1850.15|1850.15|1850.15|1850.15|0
1645543090000|2022-02-22 15:18:10|1850.22|1850.22|1850.22|1850.22|1850.22|1850.22|1850.22|1850.22|0
1645543110000|2022-02-22 15:18:30|1850.15|1850.15|1850.15|1850.15|1850.15|1850.15|1850.15|1850.15|0
1645543130000|2022-02-22 15:18:50|1850.24|1850.24|1850.24|1850.24|1850.43|1850.43|1850.11|1850.11|0
1645543140000|2022-02-22 15:19:00|1850.22|1850.22|1850.09|1850.09|1850.22|1850.22|1850.09|1850.09|0
1645543160000|2022-02-22 15:19:20|1849.71|1849.71|1849.64|1849.64|1850.35|1850.35|1849.64|1849.64|0
1645543170000|2022-02-22 15:19:30|1849.77|1849.77|1849.64|1849.64|1849.84|1849.84|1849.64|1849.64|0
1645543180000|2022-02-22 15:19:40|1849.84|1849.84|1849.64|1849.64|1849.84|1849.84|1849.64|1849.64|0
1645543190000|2022-02-22 15:19:50|1849.69|1849.69|1849.64|1849.64|1849.69|1849.69|1849.64|1849.64|0
1645543210000|2022-02-22 15:20:10|1849.54|1849.54|1849.6|1849.6|1849.6|1849.6|1849.54|1849.54|0
1645543220000|2022-02-22 15:20:20|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|0
1645543240000|2022-02-22 15:20:40|1849.43|1849.43|1849.8|1849.8|1849.8|1849.8|1849.43|1849.43|0
1645543250000|2022-02-22 15:20:50|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|0
1645543260000|2022-02-22 15:21:00|1849.85|1849.85|1850.07|1850.07|1850.19|1850.19|1849.85|1849.85|0
1645543270000|2022-02-22 15:21:10|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|0
1645543280000|2022-02-22 15:21:20|1850.24|1850.24|1850.35|1850.35|1850.35|1850.35|1850.24|1850.24|0
1645543290000|2022-02-22 15:21:30|1850.6|1850.6|1850.75|1850.75|1850.84|1850.84|1850.6|1850.6|0
1645543310000|2022-02-22 15:21:50|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|0
1645543320000|2022-02-22 15:22:00|1850.69|1850.69|1851|1851|1851.03|1851.03|1850.69|1850.69|0
1645543330000|2022-02-22 15:22:10|1851.07|1851.07|1851.81|1851.81|1851.81|1851.81|1851.03|1851.03|0
1645543340000|2022-02-22 15:22:20|1851.85|1851.85|1851.8|1851.8|1851.87|1851.87|1851.78|1851.78|0
1645543350000|2022-02-22 15:22:30|1851.92|1851.92|1852.45|1852.45|1852.5|1852.5|1851.92|1851.92|0
1645543360000|2022-02-22 15:22:40|1852.51|1852.51|1852.58|1852.58|1852.58|1852.58|1852.51|1852.51|0
1645543370000|2022-02-22 15:22:50|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|0
1645543380000|2022-02-22 15:23:00|1852.55|1852.55|1852.55|1852.55|1852.55|1852.55|1852.55|1852.55|0
1645543390000|2022-02-22 15:23:10|1852.62|1852.62|1852.88|1852.88|1852.88|1852.88|1852.62|1852.62|0
1645543400000|2022-02-22 15:23:20|1852.81|1852.81|1852.81|1852.81|1852.81|1852.81|1852.81|1852.81|0
1645543410000|2022-02-22 15:23:30|1852.76|1852.76|1852.23|1852.23|1852.76|1852.76|1852.23|1852.23|0
1645543420000|2022-02-22 15:23:40|1852.16|1852.16|1852.23|1852.23|1852.23|1852.23|1852.16|1852.16|0
1645543430000|2022-02-22 15:23:50|1852.29|1852.29|1851.86|1851.86|1852.29|1852.29|1851.86|1851.86|0
1645543450000|2022-02-22 15:24:10|1851.65|1851.65|1851.64|1851.64|1851.65|1851.65|1851.43|1851.43|0
1645543460000|2022-02-22 15:24:20|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|0
1645543480000|2022-02-22 15:24:40|1851.74|1851.74|1851.74|1851.74|1851.74|1851.74|1851.74|1851.74|0
1645543490000|2022-02-22 15:24:50|1851.84|1851.84|1851.71|1851.71|1851.84|1851.84|1851.71|1851.71|0
1645543500000|2022-02-22 15:25:00|1851.61|1851.61|1851.59|1851.59|1851.66|1851.66|1851.59|1851.59|0
1645543510000|2022-02-22 15:25:10|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|0
1645543530000|2022-02-22 15:25:30|1851.59|1851.59|1851.59|1851.59|1851.59|1851.59|1851.59|1851.59|0
1645543540000|2022-02-22 15:25:40|1851.52|1851.52|1851.59|1851.59|1851.66|1851.66|1851.52|1851.52|0
1645543560000|2022-02-22 15:26:00|1851.73|1851.73|1851.71|1851.71|1851.73|1851.73|1851.66|1851.66|0
1645543570000|2022-02-22 15:26:10|1851.6|1851.6|1851.7|1851.7|1851.7|1851.7|1851.6|1851.6|0
1645543590000|2022-02-22 15:26:30|1851.63|1851.63|1851.41|1851.41|1851.63|1851.63|1851.41|1851.41|0
1645543600000|2022-02-22 15:26:40|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|0
1645543610000|2022-02-22 15:26:50|1851.21|1851.21|1851.12|1851.12|1851.21|1851.21|1851.12|1851.12|0
1645543620000|2022-02-22 15:27:00|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|0
1645543640000|2022-02-22 15:27:20|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|0
1645543650000|2022-02-22 15:27:30|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|0
1645543660000|2022-02-22 15:27:40|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|0
1645543670000|2022-02-22 15:27:50|1851.43|1851.43|1851.41|1851.41|1851.43|1851.43|1851.31|1851.31|0
1645543680000|2022-02-22 15:28:00|1851.28|1851.28|1851.47|1851.47|1851.47|1851.47|1851.28|1851.28|0
1645543690000|2022-02-22 15:28:10|1851.62|1851.62|1851.93|1851.93|1851.93|1851.93|1851.62|1851.62|0
1645543700000|2022-02-22 15:28:20|1852.04|1852.04|1852.04|1852.04|1852.04|1852.04|1852.04|1852.04|0
1645543720000|2022-02-22 15:28:40|1851.8|1851.8|1851.8|1851.8|1851.8|1851.8|1851.8|1851.8|0
1645543730000|2022-02-22 15:28:50|1851.67|1851.67|1851.7|1851.7|1851.7|1851.7|1851.67|1851.67|0
1645543740000|2022-02-22 15:29:00|1851.75|1851.75|1851.84|1851.84|1852.15|1852.15|1851.75|1851.75|0
1645543750000|2022-02-22 15:29:10|1851.78|1851.78|1851.71|1851.71|1851.78|1851.78|1851.71|1851.71|0
1645543760000|2022-02-22 15:29:20|1851.78|1851.78|1851.88|1851.88|1851.88|1851.88|1851.69|1851.69|0
1645543770000|2022-02-22 15:29:30|1851.94|1851.94|1851.96|1851.96|1852.01|1852.01|1851.94|1851.94|0
1645543780000|2022-02-22 15:29:40|1852.05|1852.05|1853.17|1853.17|1853.17|1853.17|1852.05|1852.05|0
1645543790000|2022-02-22 15:29:50|1853.13|1853.13|1853.13|1853.13|1853.13|1853.13|1853.13|1853.13|0
1645543800000|2022-02-22 15:30:00|1853.25|1853.25|1853.14|1853.14|1853.3|1853.3|1853.13|1853.13|0
1645543810000|2022-02-22 15:30:10|1853.07|1853.07|1853.19|1853.19|1853.19|1853.19|1853.07|1853.07|0
1645543820000|2022-02-22 15:30:20|1853.31|1853.31|1853.3|1853.3|1853.31|1853.31|1853.17|1853.17|0
1645543830000|2022-02-22 15:30:30|1853.33|1853.33|1853.05|1853.05|1853.33|1853.33|1853.05|1853.05|0
1645543840000|2022-02-22 15:30:40|1853.03|1853.03|1853.13|1853.13|1853.15|1853.15|1853.03|1853.03|0
1645543850000|2022-02-22 15:30:50|1853.01|1853.01|1852.42|1852.42|1853.01|1853.01|1852.42|1852.42|0
1645543860000|2022-02-22 15:31:00|1852.5|1852.5|1852.67|1852.67|1852.67|1852.67|1852.5|1852.5|0
1645543870000|2022-02-22 15:31:10|1852.64|1852.64|1852.64|1852.64|1852.64|1852.64|1852.64|1852.64|0
1645543880000|2022-02-22 15:31:20|1852.61|1852.61|1852.69|1852.69|1852.69|1852.69|1852.61|1852.61|0
1645543890000|2022-02-22 15:31:30|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|0
1645543900000|2022-02-22 15:31:40|1852.67|1852.67|1852.69|1852.69|1852.69|1852.69|1852.67|1852.67|0
1645543910000|2022-02-22 15:31:50|1852.57|1852.57|1852.52|1852.52|1852.64|1852.64|1852.52|1852.52|0
1645543920000|2022-02-22 15:32:00|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|0
1645543930000|2022-02-22 15:32:10|1852.44|1852.44|1852.37|1852.37|1852.49|1852.49|1852.37|1852.37|0
1645543950000|2022-02-22 15:32:30|1852.42|1852.42|1852.42|1852.42|1852.42|1852.42|1852.42|1852.42|0
1645543960000|2022-02-22 15:32:40|1852.29|1852.29|1852|1852|1852.29|1852.29|1852|1852|0
1645543970000|2022-02-22 15:32:50|1851.73|1851.73|1851.41|1851.41|1851.93|1851.93|1851.41|1851.41|0
1645543980000|2022-02-22 15:33:00|1851.45|1851.45|1851.43|1851.43|1851.47|1851.47|1851.33|1851.33|0
1645543990000|2022-02-22 15:33:10|1851.31|1851.31|1851.24|1851.24|1851.31|1851.31|1851.24|1851.24|0
1645544000000|2022-02-22 15:33:20|1851.19|1851.19|1850.8|1850.8|1851.19|1851.19|1850.8|1850.8|0
1645544010000|2022-02-22 15:33:30|1850.66|1850.66|1850.66|1850.66|1850.66|1850.66|1850.66|1850.66|0
1645544020000|2022-02-22 15:33:40|1850.3|1850.3|1850.3|1850.3|1850.33|1850.33|1850.3|1850.3|0
1645544030000|2022-02-22 15:33:50|1850.42|1850.42|1850.31|1850.31|1850.48|1850.48|1850.3|1850.3|0
1645544040000|2022-02-22 15:34:00|1850.25|1850.25|1850.42|1850.42|1850.42|1850.42|1850.25|1850.25|0
1645544050000|2022-02-22 15:34:10|1850.54|1850.54|1850.66|1850.66|1850.66|1850.66|1850.54|1850.54|0
1645544060000|2022-02-22 15:34:20|1850.8|1850.8|1850.9|1850.9|1850.9|1850.9|1850.8|1850.8|0
1645544070000|2022-02-22 15:34:30|1851.02|1851.02|1851.02|1851.02|1851.08|1851.08|1851.02|1851.02|0
1645544080000|2022-02-22 15:34:40|1851.08|1851.08|1851.08|1851.08|1851.08|1851.08|1851.08|1851.08|0
1645544100000|2022-02-22 15:35:00|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|1851.13|1851.13|0
1645544110000|2022-02-22 15:35:10|1851.07|1851.07|1851.11|1851.11|1851.21|1851.21|1851.07|1851.07|0
1645544140000|2022-02-22 15:35:40|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|0
1645544150000|2022-02-22 15:35:50|1850.86|1850.86|1850.76|1850.76|1850.88|1850.88|1850.76|1850.76|0
1645544160000|2022-02-22 15:36:00|1850.7|1850.7|1850.71|1850.71|1850.76|1850.76|1850.7|1850.7|0
1645544170000|2022-02-22 15:36:10|1850.82|1850.82|1850.96|1850.96|1851.08|1851.08|1850.82|1850.82|0
1645544180000|2022-02-22 15:36:20|1851.03|1851.03|1851.16|1851.16|1851.16|1851.16|1851.03|1851.03|0
1645544200000|2022-02-22 15:36:40|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|0
1645544210000|2022-02-22 15:36:50|1851.25|1851.25|1851.49|1851.49|1851.49|1851.49|1851.25|1851.25|0
1645544220000|2022-02-22 15:37:00|1851.43|1851.43|1851.67|1851.67|1851.67|1851.67|1851.43|1851.43|0
1645544230000|2022-02-22 15:37:10|1851.72|1851.72|1851.57|1851.57|1851.72|1851.72|1851.57|1851.57|0
1645544240000|2022-02-22 15:37:20|1851.44|1851.44|1851.48|1851.48|1851.48|1851.48|1851.42|1851.42|0
1645544250000|2022-02-22 15:37:30|1851.55|1851.55|1851.79|1851.79|1851.79|1851.79|1851.55|1851.55|0
1645544260000|2022-02-22 15:37:40|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|0
1645544270000|2022-02-22 15:37:50|1851.92|1851.92|1852.02|1852.02|1852.02|1852.02|1851.92|1851.92|0
1645544280000|2022-02-22 15:38:00|1851.97|1851.97|1852.01|1852.01|1852.01|1852.01|1851.97|1851.97|0
1645544290000|2022-02-22 15:38:10|1852.07|1852.07|1851.91|1851.91|1852.07|1852.07|1851.91|1851.91|0
1645544300000|2022-02-22 15:38:20|1852|1852|1852.11|1852.11|1852.11|1852.11|1852|1852|0
1645544310000|2022-02-22 15:38:30|1852.08|1852.08|1852.15|1852.15|1852.15|1852.15|1852.08|1852.08|0
1645544320000|2022-02-22 15:38:40|1852.5|1852.5|1852.5|1852.5|1852.5|1852.5|1852.5|1852.5|0
1645544330000|2022-02-22 15:38:50|1852.27|1852.27|1852.39|1852.39|1852.39|1852.39|1852.27|1852.27|0
1645544340000|2022-02-22 15:39:00|1852.04|1852.04|1851.97|1851.97|1852.04|1852.04|1851.97|1851.97|0
1645544350000|2022-02-22 15:39:10|1851.94|1851.94|1851.73|1851.73|1851.94|1851.94|1851.73|1851.73|0
1645544360000|2022-02-22 15:39:20|1851.67|1851.67|1851.55|1851.55|1851.74|1851.74|1851.55|1851.55|0
1645544370000|2022-02-22 15:39:30|1851.57|1851.57|1851.16|1851.16|1851.58|1851.58|1851.16|1851.16|0
1645544380000|2022-02-22 15:39:40|1851.04|1851.04|1850.99|1850.99|1851.04|1851.04|1850.99|1850.99|0
1645544390000|2022-02-22 15:39:50|1850.9|1850.9|1850.85|1850.85|1850.9|1850.9|1850.78|1850.78|0
1645544400000|2022-02-22 15:40:00|1850.74|1850.74|1850.7|1850.7|1850.85|1850.85|1850.63|1850.63|0
1645544410000|2022-02-22 15:40:10|1850.76|1850.76|1851.15|1851.15|1851.2|1851.2|1850.76|1850.76|0
1645544420000|2022-02-22 15:40:20|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|0
1645544430000|2022-02-22 15:40:30|1850.98|1850.98|1851.03|1851.03|1851.03|1851.03|1850.98|1850.98|0
1645544440000|2022-02-22 15:40:40|1850.93|1850.93|1851.07|1851.07|1851.07|1851.07|1850.93|1850.93|0
1645544460000|2022-02-22 15:41:00|1851.14|1851.14|1850.92|1850.92|1851.14|1851.14|1850.92|1850.92|0
1645544470000|2022-02-22 15:41:10|1850.9|1850.9|1850.48|1850.48|1850.9|1850.9|1850.48|1850.48|0
1645544480000|2022-02-22 15:41:20|1850.39|1850.39|1850.44|1850.44|1850.44|1850.44|1850.39|1850.39|0
1645544500000|2022-02-22 15:41:40|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|0
1645544510000|2022-02-22 15:41:50|1850.46|1850.46|1850.44|1850.44|1850.46|1850.46|1850.39|1850.39|0
1645544520000|2022-02-22 15:42:00|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|0
1645544530000|2022-02-22 15:42:10|1850.34|1850.34|1850.55|1850.55|1850.55|1850.55|1850.11|1850.11|0
1645544540000|2022-02-22 15:42:20|1850.68|1850.68|1850.68|1850.68|1850.75|1850.75|1850.68|1850.68|0
1645544550000|2022-02-22 15:42:30|1850.73|1850.73|1850.73|1850.73|1850.73|1850.73|1850.73|1850.73|0
1645544560000|2022-02-22 15:42:40|1850.82|1850.82|1850.89|1850.89|1850.96|1850.96|1850.82|1850.82|0
1645544570000|2022-02-22 15:42:50|1850.82|1850.82|1850.69|1850.69|1850.82|1850.82|1850.69|1850.69|0
1645544580000|2022-02-22 15:43:00|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|0
1645544610000|2022-02-22 15:43:30|1850.44|1850.44|1850.51|1850.51|1850.51|1850.51|1850.44|1850.44|0
1645544630000|2022-02-22 15:43:50|1850.45|1850.45|1850.49|1850.49|1850.49|1850.49|1850.38|1850.38|0
1645544640000|2022-02-22 15:44:00|1850.54|1850.54|1851.11|1851.11|1851.11|1851.11|1850.45|1850.45|0
1645544650000|2022-02-22 15:44:10|1851.2|1851.2|1851.73|1851.73|1851.73|1851.73|1851.2|1851.2|0
1645544660000|2022-02-22 15:44:20|1851.76|1851.76|1852.65|1852.65|1852.87|1852.87|1851.66|1851.66|0
1645544670000|2022-02-22 15:44:30|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|0
1645544680000|2022-02-22 15:44:40|1852.8|1852.8|1852.8|1852.8|1852.8|1852.8|1852.8|1852.8|0
1645544690000|2022-02-22 15:44:50|1852.75|1852.75|1852.69|1852.69|1852.75|1852.75|1852.69|1852.69|0
1645544700000|2022-02-22 15:45:00|1852.45|1852.45|1852.36|1852.36|1852.45|1852.45|1852.34|1852.34|0
1645544710000|2022-02-22 15:45:10|1852.44|1852.44|1852.31|1852.31|1852.44|1852.44|1852.27|1852.27|0
1645544720000|2022-02-22 15:45:20|1852.18|1852.18|1852.03|1852.03|1852.18|1852.18|1852.03|1852.03|0
1645544730000|2022-02-22 15:45:30|1852.05|1852.05|1851.9|1851.9|1852.14|1852.14|1851.9|1851.9|0
1645544740000|2022-02-22 15:45:40|1852.02|1852.02|1852.02|1852.02|1852.02|1852.02|1852.02|1852.02|0
1645544750000|2022-02-22 15:45:50|1851.96|1851.96|1852.03|1852.03|1852.03|1852.03|1851.96|1851.96|0
1645544760000|2022-02-22 15:46:00|1851.97|1851.97|1852.21|1852.21|1852.21|1852.21|1851.97|1851.97|0
1645544770000|2022-02-22 15:46:10|1852.14|1852.14|1852.03|1852.03|1852.14|1852.14|1852.03|1852.03|0
1645544780000|2022-02-22 15:46:20|1851.95|1851.95|1851.79|1851.79|1851.95|1851.95|1851.79|1851.79|0
1645544790000|2022-02-22 15:46:30|1851.72|1851.72|1851.4|1851.4|1851.72|1851.72|1851.34|1851.34|0
1645544800000|2022-02-22 15:46:40|1851.3|1851.3|1850.42|1850.42|1851.3|1851.3|1850.42|1850.42|0
1645544810000|2022-02-22 15:46:50|1850.37|1850.37|1850.16|1850.16|1850.37|1850.37|1850.16|1850.16|0
1645544820000|2022-02-22 15:47:00|1850.28|1850.28|1849.96|1849.96|1850.28|1850.28|1849.94|1849.94|0
1645544830000|2022-02-22 15:47:10|1850.08|1850.08|1850|1850|1850.08|1850.08|1849.94|1849.94|0
1645544840000|2022-02-22 15:47:20|1849.78|1849.78|1849.92|1849.92|1849.92|1849.92|1849.78|1849.78|0
1645544850000|2022-02-22 15:47:30|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|0
1645544860000|2022-02-22 15:47:40|1849.73|1849.73|1849.81|1849.81|1849.86|1849.86|1849.73|1849.73|0
1645544870000|2022-02-22 15:47:50|1849.94|1849.94|1849.87|1849.87|1849.94|1849.94|1849.87|1849.87|0
1645544880000|2022-02-22 15:48:00|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|0
1645544890000|2022-02-22 15:48:10|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|0
1645544900000|2022-02-22 15:48:20|1850.08|1850.08|1850.08|1850.08|1850.08|1850.08|1850.08|1850.08|0
1645544910000|2022-02-22 15:48:30|1850.18|1850.18|1850.18|1850.18|1850.18|1850.18|1850.18|1850.18|0
1645544930000|2022-02-22 15:48:50|1850.05|1850.05|1850.05|1850.05|1850.05|1850.05|1850.05|1850.05|0
1645544940000|2022-02-22 15:49:00|1849.83|1849.83|1850.13|1850.13|1850.13|1850.13|1849.83|1849.83|0
1645544950000|2022-02-22 15:49:10|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|0
1645544970000|2022-02-22 15:49:30|1849.86|1849.86|1850|1850|1850|1850|1849.86|1849.86|0
1645544980000|2022-02-22 15:49:40|1849.88|1849.88|1849.85|1849.85|1849.93|1849.93|1849.85|1849.85|0
1645544990000|2022-02-22 15:49:50|1849.87|1849.87|1849.87|1849.87|1849.87|1849.87|1849.8|1849.8|0
1645545000000|2022-02-22 15:50:00|1849.84|1849.84|1849.85|1849.85|1849.85|1849.85|1849.73|1849.73|0
1645545010000|2022-02-22 15:50:10|1849.8|1849.8|1849.61|1849.61|1849.8|1849.8|1849.61|1849.61|0
1645545020000|2022-02-22 15:50:20|1849.54|1849.54|1849.27|1849.27|1849.59|1849.59|1849.27|1849.27|0
1645545030000|2022-02-22 15:50:30|1849.15|1849.15|1848.8|1848.8|1849.15|1849.15|1848.76|1848.76|0
1645545040000|2022-02-22 15:50:40|1848.65|1848.65|1848.56|1848.56|1848.7|1848.7|1848.56|1848.56|0
1645545050000|2022-02-22 15:50:50|1848.5|1848.5|1848.5|1848.5|1848.5|1848.5|1848.5|1848.5|0
1645545060000|2022-02-22 15:51:00|1848.52|1848.52|1848.41|1848.41|1848.52|1848.52|1848.37|1848.37|0
1645545070000|2022-02-22 15:51:10|1848.36|1848.36|1848.36|1848.36|1848.36|1848.36|1848.36|1848.36|0
1645545080000|2022-02-22 15:51:20|1848.22|1848.22|1847.8|1847.8|1848.22|1848.22|1847.63|1847.63|0
1645545090000|2022-02-22 15:51:30|1847.26|1847.26|1846.72|1846.72|1847.26|1847.26|1846.72|1846.72|0
1645545100000|2022-02-22 15:51:40|1846.62|1846.62|1846.51|1846.51|1846.62|1846.62|1846.51|1846.51|0
1645545110000|2022-02-22 15:51:50|1846.38|1846.38|1846.71|1846.71|1846.75|1846.75|1846.31|1846.31|0
1645545120000|2022-02-22 15:52:00|1846.82|1846.82|1847.02|1847.02|1847.05|1847.05|1846.79|1846.79|0
1645545130000|2022-02-22 15:52:10|1846.96|1846.96|1846.88|1846.88|1846.98|1846.98|1846.88|1846.88|0
1645545160000|2022-02-22 15:52:40|1846.94|1846.94|1847.05|1847.05|1847.05|1847.05|1846.81|1846.81|0
1645545170000|2022-02-22 15:52:50|1847.1|1847.1|1847.72|1847.72|1847.72|1847.72|1847.1|1847.1|0
1645545210000|2022-02-22 15:53:30|1847.66|1847.66|1847.65|1847.65|1847.7|1847.7|1847.63|1847.63|0
1645545220000|2022-02-22 15:53:40|1847.75|1847.75|1847.75|1847.75|1847.75|1847.75|1847.75|1847.75|0
1645545230000|2022-02-22 15:53:50|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|0
1645545240000|2022-02-22 15:54:00|1847.81|1847.81|1847.83|1847.83|1847.83|1847.83|1847.81|1847.81|0
1645545250000|2022-02-22 15:54:10|1847.89|1847.89|1847.83|1847.83|1847.89|1847.89|1847.77|1847.77|0
1645545270000|2022-02-22 15:54:30|1847.68|1847.68|1847.74|1847.74|1847.74|1847.74|1847.68|1847.68|0
1645545280000|2022-02-22 15:54:40|1847.96|1847.96|1848.07|1848.07|1848.07|1848.07|1847.96|1847.96|0
1645545290000|2022-02-22 15:54:50|1847.99|1847.99|1847.88|1847.88|1847.99|1847.99|1847.88|1847.88|0
1645545300000|2022-02-22 15:55:00|1847.85|1847.85|1847.16|1847.16|1847.85|1847.85|1847.16|1847.16|0
1645545310000|2022-02-22 15:55:10|1847.26|1847.26|1847.31|1847.31|1847.31|1847.31|1847.11|1847.11|0
1645545320000|2022-02-22 15:55:20|1847.16|1847.16|1847.16|1847.16|1847.16|1847.16|1847.16|1847.16|0
1645545340000|2022-02-22 15:55:40|1847.1|1847.1|1847.34|1847.34|1847.34|1847.34|1847.1|1847.1|0
1645545350000|2022-02-22 15:55:50|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|0
1645545360000|2022-02-22 15:56:00|1847.34|1847.34|1847.31|1847.31|1847.34|1847.34|1847.28|1847.28|0
1645545370000|2022-02-22 15:56:10|1847.24|1847.24|1847.24|1847.24|1847.24|1847.24|1847.24|1847.24|0
1645545390000|2022-02-22 15:56:30|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|0
1645545400000|2022-02-22 15:56:40|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|0
1645545410000|2022-02-22 15:56:50|1847.05|1847.05|1846.86|1846.86|1847.05|1847.05|1846.86|1846.86|0
1645545420000|2022-02-22 15:57:00|1846.92|1846.92|1847.33|1847.33|1847.38|1847.38|1846.92|1846.92|0
1645545430000|2022-02-22 15:57:10|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|0
1645545450000|2022-02-22 15:57:30|1847.44|1847.44|1847.62|1847.62|1847.62|1847.62|1847.44|1847.44|0
1645545460000|2022-02-22 15:57:40|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|0
1645545470000|2022-02-22 15:57:50|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|0
1645545480000|2022-02-22 15:58:00|1847.79|1847.79|1847.75|1847.75|1847.82|1847.82|1847.71|1847.71|0
1645545490000|2022-02-22 15:58:10|1847.83|1847.83|1848|1848|1848|1848|1847.83|1847.83|0
1645545500000|2022-02-22 15:58:20|1847.94|1847.94|1847.8|1847.8|1847.94|1847.94|1847.8|1847.8|0
1645545520000|2022-02-22 15:58:40|1847.9|1847.9|1847.88|1847.88|1847.96|1847.96|1847.88|1847.88|0
1645545530000|2022-02-22 15:58:50|1847.98|1847.98|1848.17|1848.17|1848.17|1848.17|1847.98|1847.98|0
1645545540000|2022-02-22 15:59:00|1848.03|1848.03|1847.82|1847.82|1848.03|1848.03|1847.77|1847.77|0
1645545550000|2022-02-22 15:59:10|1847.88|1847.88|1847.89|1847.89|1847.89|1847.89|1847.82|1847.82|0
1645545560000|2022-02-22 15:59:20|1847.77|1847.77|1847.02|1847.02|1847.77|1847.77|1847.02|1847.02|0
1645545570000|2022-02-22 15:59:30|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|0
1645545580000|2022-02-22 15:59:40|1847.01|1847.01|1846.9|1846.9|1847.01|1847.01|1846.9|1846.9|0
1645545590000|2022-02-22 15:59:50|1846.82|1846.82|1847.06|1847.06|1847.06|1847.06|1846.82|1846.82|0
1645545600000|2022-02-22 16:00:00|1847.01|1847.01|1847.06|1847.06|1847.06|1847.06|1847.01|1847.01|0
1645545610000|2022-02-22 16:00:10|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|0
1645545650000|2022-02-22 16:00:50|1847.15|1847.15|1847.15|1847.15|1847.15|1847.15|1847.15|1847.15|0
1645545660000|2022-02-22 16:01:00|1847.04|1847.04|1847.37|1847.37|1847.37|1847.37|1847.04|1847.04|0
1645545670000|2022-02-22 16:01:10|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|0
1645545680000|2022-02-22 16:01:20|1847.52|1847.52|1847.2|1847.2|1847.52|1847.52|1847.2|1847.2|0
1645545690000|2022-02-22 16:01:30|1847.14|1847.14|1847.14|1847.14|1847.27|1847.27|1847.07|1847.07|0
1645545710000|2022-02-22 16:01:50|1847.27|1847.27|1847.21|1847.21|1847.27|1847.27|1847.15|1847.15|0
1645545720000|2022-02-22 16:02:00|1847.08|1847.08|1847.21|1847.21|1847.28|1847.28|1847.08|1847.08|0
1645545730000|2022-02-22 16:02:10|1847.08|1847.08|1847.02|1847.02|1847.08|1847.08|1847.02|1847.02|0
1645545740000|2022-02-22 16:02:20|1847.15|1847.15|1847.19|1847.19|1847.19|1847.19|1847.15|1847.15|0
1645545750000|2022-02-22 16:02:30|1847.31|1847.31|1847.45|1847.45|1847.45|1847.45|1847.31|1847.31|0
1645545770000|2022-02-22 16:02:50|1847.5|1847.5|1847.5|1847.5|1847.5|1847.5|1847.5|1847.5|0
1645545780000|2022-02-22 16:03:00|1847.35|1847.35|1847.33|1847.33|1847.41|1847.41|1847.26|1847.26|0
1645545790000|2022-02-22 16:03:10|1847.41|1847.41|1847.45|1847.45|1847.45|1847.45|1847.41|1847.41|0
1645545800000|2022-02-22 16:03:20|1847.4|1847.4|1847.16|1847.16|1847.4|1847.4|1847.16|1847.16|0
1645545810000|2022-02-22 16:03:30|1847.02|1847.02|1846.86|1846.86|1847.02|1847.02|1846.86|1846.86|0
1645545820000|2022-02-22 16:03:40|1846.73|1846.73|1846.61|1846.61|1846.73|1846.73|1846.61|1846.61|0
1645545830000|2022-02-22 16:03:50|1846.54|1846.54|1846.67|1846.67|1846.67|1846.67|1846.48|1846.48|0
1645545840000|2022-02-22 16:04:00|1846.47|1846.47|1846.47|1846.47|1846.47|1846.47|1846.47|1846.47|0
1645545860000|2022-02-22 16:04:20|1846.23|1846.23|1846.23|1846.23|1846.23|1846.23|1846.23|1846.23|0
1645545870000|2022-02-22 16:04:30|1845.91|1845.91|1846.07|1846.07|1846.07|1846.07|1845.91|1845.91|0
1645545880000|2022-02-22 16:04:40|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|0
1645545890000|2022-02-22 16:04:50|1846.12|1846.12|1846.12|1846.12|1846.12|1846.12|1846.12|1846.12|0
1645545900000|2022-02-22 16:05:00|1846.09|1846.09|1846.47|1846.47|1846.74|1846.74|1846.09|1846.09|0
1645545910000|2022-02-22 16:05:10|1846.5|1846.5|1846.53|1846.53|1846.53|1846.53|1846.48|1846.48|0
1645545920000|2022-02-22 16:05:20|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|0
1645545930000|2022-02-22 16:05:30|1846.54|1846.54|1846.61|1846.61|1846.61|1846.61|1846.54|1846.54|0
1645545940000|2022-02-22 16:05:40|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|1846.55|0
1645545950000|2022-02-22 16:05:50|1846.62|1846.62|1846.66|1846.66|1846.66|1846.66|1846.62|1846.62|0
1645545960000|2022-02-22 16:06:00|1846.59|1846.59|1846.1|1846.1|1846.59|1846.59|1846.1|1846.1|0
1645545990000|2022-02-22 16:06:30|1846.17|1846.17|1846.17|1846.17|1846.17|1846.17|1846.17|1846.17|0
1645546000000|2022-02-22 16:06:40|1846.12|1846.12|1846.17|1846.17|1846.17|1846.17|1846.12|1846.12|0
1645546010000|2022-02-22 16:06:50|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|0
1645546020000|2022-02-22 16:07:00|1846.15|1846.15|1846.15|1846.15|1846.15|1846.15|1846.15|1846.15|0
1645546040000|2022-02-22 16:07:20|1846.17|1846.17|1846.17|1846.17|1846.17|1846.17|1846.17|1846.17|0
1645546050000|2022-02-22 16:07:30|1846.11|1846.11|1846.11|1846.11|1846.11|1846.11|1846.11|1846.11|0
1645546060000|2022-02-22 16:07:40|1846.07|1846.07|1846.03|1846.03|1846.14|1846.14|1846.03|1846.03|0
1645546090000|2022-02-22 16:08:10|1845.79|1845.79|1845.77|1845.77|1845.79|1845.79|1845.77|1845.77|0
1645546100000|2022-02-22 16:08:20|1845.73|1845.73|1845.64|1845.64|1845.73|1845.73|1845.58|1845.58|0
1645546110000|2022-02-22 16:08:30|1845.6|1845.6|1845.66|1845.66|1845.7|1845.7|1845.6|1845.6|0
1645546120000|2022-02-22 16:08:40|1845.63|1845.63|1845.63|1845.63|1845.63|1845.63|1845.63|1845.63|0
1645546140000|2022-02-22 16:09:00|1845.75|1845.75|1845.6|1845.6|1845.8|1845.8|1845.6|1845.6|0
1645546150000|2022-02-22 16:09:10|1845.68|1845.68|1845.63|1845.63|1845.68|1845.68|1845.56|1845.56|0
1645546160000|2022-02-22 16:09:20|1845.7|1845.7|1845.56|1845.56|1845.7|1845.7|1845.56|1845.56|0
1645546170000|2022-02-22 16:09:30|1845.49|1845.49|1845.29|1845.29|1845.49|1845.49|1845.25|1845.25|0
1645546180000|2022-02-22 16:09:40|1845.09|1845.09|1844.99|1844.99|1845.09|1845.09|1844.99|1844.99|0
1645546200000|2022-02-22 16:10:00|1844.96|1844.96|1845.08|1845.08|1845.08|1845.08|1844.84|1844.84|0
1645546210000|2022-02-22 16:10:10|1845.1|1845.1|1845.1|1845.1|1845.1|1845.1|1845.1|1845.1|0
1645546220000|2022-02-22 16:10:20|1845|1845|1845.07|1845.07|1845.07|1845.07|1845|1845|0
1645546240000|2022-02-22 16:10:40|1845|1845|1845.03|1845.03|1845.03|1845.03|1845|1845|0
1645546250000|2022-02-22 16:10:50|1845.14|1845.14|1845.25|1845.25|1845.25|1845.25|1845.14|1845.14|0
1645546260000|2022-02-22 16:11:00|1845.23|1845.23|1845.26|1845.26|1845.26|1845.26|1845.23|1845.23|0
1645546270000|2022-02-22 16:11:10|1845.3|1845.3|1845.93|1845.93|1845.93|1845.93|1845.28|1845.28|0
1645546280000|2022-02-22 16:11:20|1845.88|1845.88|1846.12|1846.12|1846.12|1846.12|1845.88|1845.88|0
1645546300000|2022-02-22 16:11:40|1846.19|1846.19|1846.19|1846.19|1846.19|1846.19|1846.19|1846.19|0
1645546320000|2022-02-22 16:12:00|1846.27|1846.27|1846.27|1846.27|1846.27|1846.27|1846.27|1846.27|0
1645546330000|2022-02-22 16:12:10|1846.32|1846.32|1846.32|1846.32|1846.32|1846.32|1846.32|1846.32|0
1645546340000|2022-02-22 16:12:20|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|1846.27|1846.27|0
1645546350000|2022-02-22 16:12:30|1846.43|1846.43|1846.43|1846.43|1846.43|1846.43|1846.43|1846.43|0
1645546360000|2022-02-22 16:12:40|1846.38|1846.38|1846.38|1846.38|1846.38|1846.38|1846.38|1846.38|0
1645546380000|2022-02-22 16:13:00|1846.4|1846.4|1846.36|1846.36|1846.4|1846.4|1846.36|1846.36|0
1645546390000|2022-02-22 16:13:10|1846.11|1846.11|1846.17|1846.17|1846.17|1846.17|1846.11|1846.11|0
1645546400000|2022-02-22 16:13:20|1846.24|1846.24|1846.27|1846.27|1846.27|1846.27|1846.24|1846.24|0
1645546410000|2022-02-22 16:13:30|1846.17|1846.17|1846.19|1846.19|1846.23|1846.23|1846.17|1846.17|0
1645546420000|2022-02-22 16:13:40|1846.24|1846.24|1846.97|1846.97|1847.3|1847.3|1846.2|1846.2|0
1645546440000|2022-02-22 16:14:00|1846.82|1846.82|1846.78|1846.78|1846.82|1846.82|1846.75|1846.75|0
1645546450000|2022-02-22 16:14:10|1846.65|1846.65|1846.78|1846.78|1846.78|1846.78|1846.65|1846.65|0
1645546470000|2022-02-22 16:14:30|1846.85|1846.85|1846.65|1846.65|1846.85|1846.85|1846.45|1846.45|0
1645546480000|2022-02-22 16:14:40|1846.71|1846.71|1846.35|1846.35|1846.75|1846.75|1846.25|1846.25|0
1645546500000|2022-02-22 16:15:00|1846.33|1846.33|1846.3|1846.3|1846.33|1846.33|1846.3|1846.3|0
1645546510000|2022-02-22 16:15:10|1846.19|1846.19|1846.41|1846.41|1846.41|1846.41|1846.12|1846.12|0
1645546520000|2022-02-22 16:15:20|1846.43|1846.43|1846.45|1846.45|1846.45|1846.45|1846.43|1846.43|0
1645546530000|2022-02-22 16:15:30|1846.33|1846.33|1846.33|1846.33|1846.33|1846.33|1846.33|1846.33|0
1645546540000|2022-02-22 16:15:40|1846.37|1846.37|1846.39|1846.39|1846.39|1846.39|1846.37|1846.37|0
1645546550000|2022-02-22 16:15:50|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|0
1645546560000|2022-02-22 16:16:00|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|0
1645546570000|2022-02-22 16:16:10|1846.34|1846.34|1845.96|1845.96|1846.34|1846.34|1845.96|1845.96|0
1645546580000|2022-02-22 16:16:20|1845.91|1845.91|1845.89|1845.89|1845.91|1845.91|1845.89|1845.89|0
1645546610000|2022-02-22 16:16:50|1845.77|1845.77|1845.98|1845.98|1845.98|1845.98|1845.77|1845.77|0
1645546620000|2022-02-22 16:17:00|1845.89|1845.89|1846.27|1846.27|1846.27|1846.27|1845.89|1845.89|0
1645546630000|2022-02-22 16:17:10|1846.24|1846.24|1846.16|1846.16|1846.24|1846.24|1846.16|1846.16|0
1645546670000|2022-02-22 16:17:50|1846.05|1846.05|1845.97|1845.97|1846.05|1846.05|1845.95|1845.95|0
1645546680000|2022-02-22 16:18:00|1845.99|1845.99|1845.96|1845.96|1845.99|1845.99|1845.96|1845.96|0
1645546700000|2022-02-22 16:18:20|1845.98|1845.98|1846.01|1846.01|1846.01|1846.01|1845.98|1845.98|0
1645546720000|2022-02-22 16:18:40|1845.99|1845.99|1845.96|1845.96|1845.99|1845.99|1845.96|1845.96|0
1645546730000|2022-02-22 16:18:50|1846.07|1846.07|1846.07|1846.07|1846.07|1846.07|1846.07|1846.07|0
1645546740000|2022-02-22 16:19:00|1845.95|1845.95|1845.92|1845.92|1845.95|1845.95|1845.92|1845.92|0
1645546750000|2022-02-22 16:19:10|1846.04|1846.04|1846.16|1846.16|1846.16|1846.16|1846.04|1846.04|0
1645546780000|2022-02-22 16:19:40|1846.28|1846.28|1846.31|1846.31|1846.31|1846.31|1846.28|1846.28|0
1645546790000|2022-02-22 16:19:50|1846.07|1846.07|1845.8|1845.8|1846.07|1846.07|1845.8|1845.8|0
1645546810000|2022-02-22 16:20:10|1845.71|1845.71|1845.6|1845.6|1845.71|1845.71|1845.6|1845.6|0
1645546820000|2022-02-22 16:20:20|1845.52|1845.52|1845.52|1845.52|1845.52|1845.52|1845.52|1845.52|0
1645546830000|2022-02-22 16:20:30|1845.38|1845.38|1845.04|1845.04|1845.38|1845.38|1845.04|1845.04|0
1645546840000|2022-02-22 16:20:40|1845.08|1845.08|1845.08|1845.08|1845.08|1845.08|1845.08|1845.08|0
1645546850000|2022-02-22 16:20:50|1845.11|1845.11|1845.02|1845.02|1845.11|1845.11|1845.02|1845.02|0
1645546860000|2022-02-22 16:21:00|1845.09|1845.09|1845.07|1845.07|1845.09|1845.09|1845.07|1845.07|0
1645546870000|2022-02-22 16:21:10|1845.19|1845.19|1845.07|1845.07|1845.19|1845.19|1845.07|1845.07|0
1645546880000|2022-02-22 16:21:20|1844.95|1844.95|1844.81|1844.81|1844.95|1844.95|1844.71|1844.71|0
1645546890000|2022-02-22 16:21:30|1844.71|1844.71|1844.6|1844.6|1844.71|1844.71|1844.5|1844.5|0
1645546900000|2022-02-22 16:21:40|1844.39|1844.39|1844.35|1844.35|1844.39|1844.39|1844.35|1844.35|0
1645546910000|2022-02-22 16:21:50|1844.43|1844.43|1844.43|1844.43|1844.43|1844.43|1844.43|1844.43|0
1645546920000|2022-02-22 16:22:00|1844.46|1844.46|1844.35|1844.35|1844.46|1844.46|1844.33|1844.33|0
1645546930000|2022-02-22 16:22:10|1844.42|1844.42|1844.42|1844.42|1844.42|1844.42|1844.42|1844.42|0
1645546950000|2022-02-22 16:22:30|1844.44|1844.44|1844.64|1844.64|1844.64|1844.64|1844.44|1844.44|0
1645546960000|2022-02-22 16:22:40|1844.74|1844.74|1844.63|1844.63|1844.74|1844.74|1844.63|1844.63|0
1645546990000|2022-02-22 16:23:10|1844.45|1844.45|1844.36|1844.36|1844.45|1844.45|1844.25|1844.25|0
1645547000000|2022-02-22 16:23:20|1844.59|1844.59|1844.4|1844.4|1844.59|1844.59|1844.4|1844.4|0
1645547010000|2022-02-22 16:23:30|1844.38|1844.38|1844.38|1844.38|1844.38|1844.38|1844.38|1844.38|0
1645547020000|2022-02-22 16:23:40|1844.45|1844.45|1844.23|1844.23|1844.52|1844.52|1844.23|1844.23|0
1645547030000|2022-02-22 16:23:50|1844.31|1844.31|1844.52|1844.52|1844.52|1844.52|1844.31|1844.31|0
1645547040000|2022-02-22 16:24:00|1844.57|1844.57|1844.45|1844.45|1844.57|1844.57|1844.45|1844.45|0
1645547050000|2022-02-22 16:24:10|1844.34|1844.34|1844.23|1844.23|1844.34|1844.34|1844.16|1844.16|0
1645547060000|2022-02-22 16:24:20|1844.11|1844.11|1844.14|1844.14|1844.24|1844.24|1844.07|1844.07|0
1645547070000|2022-02-22 16:24:30|1844.12|1844.12|1844|1844|1844.24|1844.24|1843.98|1843.98|0
1645547080000|2022-02-22 16:24:40|1844.05|1844.05|1844.07|1844.07|1844.12|1844.12|1844|1844|0
1645547090000|2022-02-22 16:24:50|1844.05|1844.05|1844.39|1844.39|1844.39|1844.39|1844.05|1844.05|0
1645547100000|2022-02-22 16:25:00|1844.63|1844.63|1844.54|1844.54|1844.63|1844.63|1844.39|1844.39|0
1645547110000|2022-02-22 16:25:10|1844.6|1844.6|1844.84|1844.84|1844.84|1844.84|1844.6|1844.6|0
1645547120000|2022-02-22 16:25:20|1844.62|1844.62|1844.5|1844.5|1844.62|1844.62|1844.5|1844.5|0
1645547130000|2022-02-22 16:25:30|1844.74|1844.74|1844.62|1844.62|1844.74|1844.74|1844.62|1844.62|0
1645547140000|2022-02-22 16:25:40|1844.52|1844.52|1844.38|1844.38|1844.52|1844.52|1844.38|1844.38|0
1645547150000|2022-02-22 16:25:50|1844.44|1844.44|1844.17|1844.17|1844.44|1844.44|1844.17|1844.17|0
1645547160000|2022-02-22 16:26:00|1844.05|1844.05|1843.94|1843.94|1844.05|1844.05|1843.94|1843.94|0
1645547180000|2022-02-22 16:26:20|1843.92|1843.92|1843.95|1843.95|1843.98|1843.98|1843.92|1843.92|0
1645547190000|2022-02-22 16:26:30|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|1844.09|0
1645547200000|2022-02-22 16:26:40|1843.97|1843.97|1844.49|1844.49|1844.6|1844.6|1843.97|1843.97|0
1645547210000|2022-02-22 16:26:50|1844.55|1844.55|1844.94|1844.94|1844.94|1844.94|1844.55|1844.55|0
1645547220000|2022-02-22 16:27:00|1845|1845|1844.94|1844.94|1845|1845|1844.94|1844.94|0
1645547230000|2022-02-22 16:27:10|1844.99|1844.99|1844.99|1844.99|1844.99|1844.99|1844.99|1844.99|0
1645547240000|2022-02-22 16:27:20|1845.09|1845.09|1845|1845|1845.09|1845.09|1844.92|1844.92|0
1645547250000|2022-02-22 16:27:30|1845.05|1845.05|1845.11|1845.11|1845.11|1845.11|1845.02|1845.02|0
1645547260000|2022-02-22 16:27:40|1845.13|1845.13|1845.2|1845.2|1845.27|1845.27|1845.13|1845.13|0
1645547270000|2022-02-22 16:27:50|1845.44|1845.44|1845.47|1845.47|1845.47|1845.47|1845.32|1845.32|0
1645547280000|2022-02-22 16:28:00|1845.55|1845.55|1845.06|1845.06|1845.55|1845.55|1845.06|1845.06|0
1645547290000|2022-02-22 16:28:10|1845.13|1845.13|1845.1|1845.1|1845.13|1845.13|1845.1|1845.1|0
1645547310000|2022-02-22 16:28:30|1845.22|1845.22|1845.47|1845.47|1845.47|1845.47|1845.19|1845.19|0
1645547320000|2022-02-22 16:28:40|1845.38|1845.38|1844.91|1844.91|1845.38|1845.38|1844.84|1844.84|0
1645547330000|2022-02-22 16:28:50|1845.15|1845.15|1845.33|1845.33|1845.33|1845.33|1845.15|1845.15|0
1645547340000|2022-02-22 16:29:00|1845.38|1845.38|1845.18|1845.18|1845.53|1845.53|1845.18|1845.18|0
1645547350000|2022-02-22 16:29:10|1845.12|1845.12|1844.51|1844.51|1845.12|1845.12|1844.51|1844.51|0
1645547360000|2022-02-22 16:29:20|1844.62|1844.62|1844.88|1844.88|1844.88|1844.88|1844.57|1844.57|0
1645547370000|2022-02-22 16:29:30|1844.99|1844.99|1844.8|1844.8|1845.06|1845.06|1844.49|1844.49|0
1645547380000|2022-02-22 16:29:40|1844.56|1844.56|1844.59|1844.59|1844.86|1844.86|1844.12|1844.12|0
1645547390000|2022-02-22 16:29:50|1844.71|1844.71|1845.19|1845.19|1845.41|1845.41|1844.48|1844.48|0
1645604100000|2022-02-23 08:15:00|1853.05|1853.05|1853.34|1853.34|1853.37|1853.37|1853.05|1853.05|0
1645604120000|2022-02-23 08:15:20|1853.73|1853.73|1854.37|1854.37|1854.37|1854.37|1853.73|1853.73|0
1645604140000|2022-02-23 08:15:40|1854.33|1854.33|1854.33|1854.33|1854.33|1854.33|1854.33|1854.33|0
1645604160000|2022-02-23 08:16:00|1854.37|1854.37|1854.37|1854.37|1854.37|1854.37|1854.37|1854.37|0
1645604170000|2022-02-23 08:16:10|1854.51|1854.51|1855.28|1855.28|1855.28|1855.28|1854.51|1854.51|0
1645604180000|2022-02-23 08:16:20|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|0
1645604200000|2022-02-23 08:16:40|1855.41|1855.41|1855.65|1855.65|1855.89|1855.89|1855.41|1855.41|0
1645604210000|2022-02-23 08:16:50|1855.53|1855.53|1854.68|1854.68|1855.53|1855.53|1854.68|1854.68|0
1645604220000|2022-02-23 08:17:00|1854.73|1854.73|1854.73|1854.73|1854.73|1854.73|1854.73|1854.73|0
1645604260000|2022-02-23 08:17:40|1854.61|1854.61|1854.41|1854.41|1854.61|1854.61|1854.41|1854.41|0
1645604270000|2022-02-23 08:17:50|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|1854.29|0
1645604280000|2022-02-23 08:18:00|1853.97|1853.97|1854.07|1854.07|1854.07|1854.07|1853.97|1853.97|0
1645604290000|2022-02-23 08:18:10|1853.99|1853.99|1853.99|1853.99|1853.99|1853.99|1853.99|1853.99|0
1645604310000|2022-02-23 08:18:30|1853.76|1853.76|1853.76|1853.76|1853.76|1853.76|1853.76|1853.76|0
1645604320000|2022-02-23 08:18:40|1853.71|1853.71|1853.71|1853.71|1853.71|1853.71|1853.71|1853.71|0
1645604340000|2022-02-23 08:19:00|1853.35|1853.35|1853.17|1853.17|1853.49|1853.49|1853.17|1853.17|0
1645604350000|2022-02-23 08:19:10|1853.44|1853.44|1853.44|1853.44|1853.44|1853.44|1853.44|1853.44|0
1645604360000|2022-02-23 08:19:20|1853.32|1853.32|1853.32|1853.32|1853.32|1853.32|1853.32|1853.32|0
1645604370000|2022-02-23 08:19:30|1853.26|1853.26|1852.91|1852.91|1853.26|1853.26|1852.91|1852.91|0
1645604380000|2022-02-23 08:19:40|1852.85|1852.85|1852.81|1852.81|1852.85|1852.85|1852.81|1852.81|0
1645604390000|2022-02-23 08:19:50|1852.95|1852.95|1852.54|1852.54|1852.95|1852.95|1852.54|1852.54|0
1645604400000|2022-02-23 08:20:00|1852.66|1852.66|1852.92|1852.92|1852.92|1852.92|1852.63|1852.63|0
1645604410000|2022-02-23 08:20:10|1852.69|1852.69|1852.69|1852.69|1852.69|1852.69|1852.69|1852.69|0
1645604430000|2022-02-23 08:20:30|1852.57|1852.57|1852.57|1852.57|1852.57|1852.57|1852.57|1852.57|0
1645604440000|2022-02-23 08:20:40|1852.5|1852.5|1851.94|1851.94|1852.55|1852.55|1851.94|1851.94|0
1645604460000|2022-02-23 08:21:00|1851.96|1851.96|1852.06|1852.06|1852.06|1852.06|1851.69|1851.69|0
1645604470000|2022-02-23 08:21:10|1851.84|1851.84|1851.81|1851.81|1851.84|1851.84|1851.81|1851.81|0
1645604480000|2022-02-23 08:21:20|1852.02|1852.02|1851.92|1851.92|1852.02|1852.02|1851.92|1851.92|0
1645604490000|2022-02-23 08:21:30|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|0
1645604500000|2022-02-23 08:21:40|1851.78|1851.78|1851.82|1851.82|1851.82|1851.82|1851.68|1851.68|0
1645604520000|2022-02-23 08:22:00|1851.67|1851.67|1851.6|1851.6|1851.67|1851.67|1851.6|1851.6|0
1645604530000|2022-02-23 08:22:10|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|0
1645604540000|2022-02-23 08:22:20|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|0
1645604550000|2022-02-23 08:22:30|1851.45|1851.45|1851.06|1851.06|1851.45|1851.45|1851.06|1851.06|0
1645604560000|2022-02-23 08:22:40|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|0
1645604570000|2022-02-23 08:22:50|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|0
1645604580000|2022-02-23 08:23:00|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|0
1645604620000|2022-02-23 08:23:40|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|0
1645604640000|2022-02-23 08:24:00|1851.19|1851.19|1851.62|1851.62|1851.62|1851.62|1851.19|1851.19|0
1645604650000|2022-02-23 08:24:10|1851.53|1851.53|1851.2|1851.2|1851.53|1851.53|1851.2|1851.2|0
1645604660000|2022-02-23 08:24:20|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|0
1645604670000|2022-02-23 08:24:30|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|0
1645604710000|2022-02-23 08:25:10|1850.84|1850.84|1850.98|1850.98|1850.98|1850.98|1850.84|1850.84|0
1645604720000|2022-02-23 08:25:20|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|0
1645604730000|2022-02-23 08:25:30|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|0
1645604740000|2022-02-23 08:25:40|1850.88|1850.88|1851.18|1851.18|1851.18|1851.18|1850.88|1850.88|0
1645604750000|2022-02-23 08:25:50|1851.24|1851.24|1851.17|1851.17|1851.24|1851.24|1851.17|1851.17|0
1645604760000|2022-02-23 08:26:00|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|0
1645604780000|2022-02-23 08:26:20|1850.8|1850.8|1850.87|1850.87|1850.87|1850.87|1850.8|1850.8|0
1645604790000|2022-02-23 08:26:30|1850.74|1850.74|1850.64|1850.64|1850.74|1850.74|1850.56|1850.56|0
1645604800000|2022-02-23 08:26:40|1850.77|1850.77|1850.87|1850.87|1850.87|1850.87|1850.77|1850.77|0
1645604810000|2022-02-23 08:26:50|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|0
1645604820000|2022-02-23 08:27:00|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|0
1645604850000|2022-02-23 08:27:30|1850.84|1850.84|1850.84|1850.84|1850.84|1850.84|1850.84|1850.84|0
1645604860000|2022-02-23 08:27:40|1850.88|1850.88|1850.88|1850.88|1850.88|1850.88|1850.88|1850.88|0
1645604910000|2022-02-23 08:28:30|1850.67|1850.67|1850.6|1850.6|1850.74|1850.74|1850.6|1850.6|0
1645604920000|2022-02-23 08:28:40|1850.48|1850.48|1850.35|1850.35|1850.48|1850.48|1850.35|1850.35|0
1645604930000|2022-02-23 08:28:50|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|0
1645604940000|2022-02-23 08:29:00|1850.22|1850.22|1850.2|1850.2|1850.22|1850.22|1850.2|1850.2|0
1645604950000|2022-02-23 08:29:10|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|0
1645604960000|2022-02-23 08:29:20|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|0
1645604970000|2022-02-23 08:29:30|1850.05|1850.05|1850.05|1850.05|1850.15|1850.15|1850.05|1850.05|0
1645604980000|2022-02-23 08:29:40|1850.1|1850.1|1850.22|1850.22|1850.22|1850.22|1850.1|1850.1|0
1645604990000|2022-02-23 08:29:50|1850.16|1850.16|1850.02|1850.02|1850.16|1850.16|1850.02|1850.02|0
1645605000000|2022-02-23 08:30:00|1850.08|1850.08|1850.08|1850.08|1850.08|1850.08|1850.08|1850.08|0
1645605010000|2022-02-23 08:30:10|1850.28|1850.28|1850.28|1850.28|1850.28|1850.28|1850.28|1850.28|0
1645605020000|2022-02-23 08:30:20|1850.13|1850.13|1849.96|1849.96|1850.13|1850.13|1849.96|1849.96|0
1645605040000|2022-02-23 08:30:40|1850.03|1850.03|1849.79|1849.79|1850.03|1850.03|1849.79|1849.79|0
1645605060000|2022-02-23 08:31:00|1849.73|1849.73|1849.08|1849.08|1849.73|1849.73|1848.83|1848.83|0
1645605080000|2022-02-23 08:31:20|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|0
1645605090000|2022-02-23 08:31:30|1848.64|1848.64|1848.64|1848.64|1848.64|1848.64|1848.64|1848.64|0
1645605150000|2022-02-23 08:32:30|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|0
1645605160000|2022-02-23 08:32:40|1848.66|1848.66|1848.74|1848.74|1848.74|1848.74|1848.66|1848.66|0
1645605180000|2022-02-23 08:33:00|1848.42|1848.42|1848.42|1848.42|1848.42|1848.42|1848.42|1848.42|0
1645605190000|2022-02-23 08:33:10|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|0
1645605200000|2022-02-23 08:33:20|1848.11|1848.11|1848.23|1848.23|1848.23|1848.23|1848.11|1848.11|0
1645605210000|2022-02-23 08:33:30|1848.25|1848.25|1848.54|1848.54|1848.54|1848.54|1848.25|1848.25|0
1645605220000|2022-02-23 08:33:40|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|0
1645605240000|2022-02-23 08:34:00|1848.23|1848.23|1848.11|1848.11|1848.23|1848.23|1848.11|1848.11|0
1645605250000|2022-02-23 08:34:10|1848.02|1848.02|1848.02|1848.02|1848.02|1848.02|1848.02|1848.02|0
1645605270000|2022-02-23 08:34:30|1847.89|1847.89|1847.89|1847.89|1847.89|1847.89|1847.89|1847.89|0
1645605310000|2022-02-23 08:35:10|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|0
1645605320000|2022-02-23 08:35:20|1847.5|1847.5|1846.74|1846.74|1847.72|1847.72|1846.74|1846.74|0
1645605330000|2022-02-23 08:35:30|1846.69|1846.69|1846.05|1846.05|1846.69|1846.69|1845.98|1845.98|0
1645605340000|2022-02-23 08:35:40|1846.27|1846.27|1846.53|1846.53|1846.53|1846.53|1846.27|1846.27|0
1645605350000|2022-02-23 08:35:50|1845.82|1845.82|1845.82|1845.82|1845.82|1845.82|1845.82|1845.82|0
1645605360000|2022-02-23 08:36:00|1845.77|1845.77|1845.37|1845.37|1845.77|1845.77|1845.37|1845.37|0
1645605370000|2022-02-23 08:36:10|1845.35|1845.35|1845.59|1845.59|1845.59|1845.59|1845.35|1845.35|0
1645605380000|2022-02-23 08:36:20|1845.53|1845.53|1845.53|1845.53|1845.53|1845.53|1845.53|1845.53|0
1645605400000|2022-02-23 08:36:40|1845.62|1845.62|1845.47|1845.47|1845.74|1845.74|1845.47|1845.47|0
1645605410000|2022-02-23 08:36:50|1845.91|1845.91|1845.91|1845.91|1845.91|1845.91|1845.91|1845.91|0
1645605420000|2022-02-23 08:37:00|1846.05|1846.05|1846.24|1846.24|1846.24|1846.24|1846.05|1846.05|0
1645605430000|2022-02-23 08:37:10|1846.13|1846.13|1846.17|1846.17|1846.17|1846.17|1846.13|1846.13|0
1645605440000|2022-02-23 08:37:20|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|0
1645605460000|2022-02-23 08:37:40|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|0
1645605470000|2022-02-23 08:37:50|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|1846.66|0
1645605480000|2022-02-23 08:38:00|1846.64|1846.64|1846.75|1846.75|1846.75|1846.75|1846.49|1846.49|0
1645605490000|2022-02-23 08:38:10|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|0
1645605510000|2022-02-23 08:38:30|1847.06|1847.06|1847.06|1847.06|1847.06|1847.06|1847.02|1847.02|0
1645605520000|2022-02-23 08:38:40|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|1847.26|0
1645605530000|2022-02-23 08:38:50|1847.41|1847.41|1847.66|1847.66|1847.66|1847.66|1847.41|1847.41|0
1645605540000|2022-02-23 08:39:00|1847.3|1847.3|1847.25|1847.25|1847.3|1847.3|1847.25|1847.25|0
1645605550000|2022-02-23 08:39:10|1847.27|1847.27|1847.63|1847.63|1847.63|1847.63|1847.27|1847.27|0
1645605560000|2022-02-23 08:39:20|1847.68|1847.68|1847.73|1847.73|1847.73|1847.73|1847.68|1847.68|0
1645605570000|2022-02-23 08:39:30|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|0
1645605580000|2022-02-23 08:39:40|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|0
1645605590000|2022-02-23 08:39:50|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|0
1645605600000|2022-02-23 08:40:00|1847.76|1847.76|1848.31|1848.31|1848.31|1848.31|1847.76|1847.76|0
1645605610000|2022-02-23 08:40:10|1848.1|1848.1|1848.21|1848.21|1848.21|1848.21|1848.1|1848.1|0
1645605620000|2022-02-23 08:40:20|1848.28|1848.28|1848.45|1848.45|1848.45|1848.45|1848.28|1848.28|0
1645605630000|2022-02-23 08:40:30|1848.39|1848.39|1848.39|1848.39|1848.39|1848.39|1848.39|1848.39|0
1645605660000|2022-02-23 08:41:00|1848.54|1848.54|1848.85|1848.85|1848.85|1848.85|1848.54|1848.54|0
1645605670000|2022-02-23 08:41:10|1848.95|1848.95|1849.24|1849.24|1849.24|1849.24|1848.95|1848.95|0
1645605680000|2022-02-23 08:41:20|1849.5|1849.5|1849.57|1849.57|1849.57|1849.57|1849.5|1849.5|0
1645605690000|2022-02-23 08:41:30|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|0
1645605700000|2022-02-23 08:41:40|1849.5|1849.5|1849.6|1849.6|1849.7|1849.7|1849.5|1849.5|0
1645605710000|2022-02-23 08:41:50|1849.89|1849.89|1849.95|1849.95|1849.95|1849.95|1849.89|1849.89|0
1645605720000|2022-02-23 08:42:00|1849.71|1849.71|1849.78|1849.78|1849.78|1849.78|1849.71|1849.71|0
1645605760000|2022-02-23 08:42:40|1850.45|1850.45|1850.56|1850.56|1850.56|1850.56|1850.45|1850.45|0
1645605780000|2022-02-23 08:43:00|1850.45|1850.45|1850.45|1850.45|1850.45|1850.45|1850.45|1850.45|0
1645605790000|2022-02-23 08:43:10|1850.65|1850.65|1850.73|1850.73|1850.75|1850.75|1850.65|1850.65|0
1645605800000|2022-02-23 08:43:20|1850.58|1850.58|1851.12|1851.12|1851.12|1851.12|1850.5|1850.5|0
1645605820000|2022-02-23 08:43:40|1851.22|1851.22|1851.17|1851.17|1851.27|1851.27|1851.17|1851.17|0
1645605830000|2022-02-23 08:43:50|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|0
1645605840000|2022-02-23 08:44:00|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|0
1645605850000|2022-02-23 08:44:10|1851.58|1851.58|1851.97|1851.97|1851.97|1851.97|1851.58|1851.58|0
1645605860000|2022-02-23 08:44:20|1852.02|1852.02|1852.28|1852.28|1852.28|1852.28|1851.97|1851.97|0
1645605880000|2022-02-23 08:44:40|1852.04|1852.04|1852.02|1852.02|1852.04|1852.04|1851.92|1851.92|0
1645605890000|2022-02-23 08:44:50|1851.92|1851.92|1851.92|1851.92|1851.92|1851.92|1851.92|1851.92|0
1645605900000|2022-02-23 08:45:00|1852.46|1852.46|1853.14|1853.14|1853.14|1853.14|1852.46|1852.46|0
1645605910000|2022-02-23 08:45:10|1853.04|1853.04|1853.6|1853.6|1853.65|1853.65|1852.96|1852.96|0
1645605920000|2022-02-23 08:45:20|1853.48|1853.48|1853.63|1853.63|1853.63|1853.63|1853.48|1853.48|0
1645605930000|2022-02-23 08:45:30|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|0
1645605940000|2022-02-23 08:45:40|1853.98|1853.98|1854.46|1854.46|1854.46|1854.46|1853.98|1853.98|0
1645605950000|2022-02-23 08:45:50|1854.6|1854.6|1855.21|1855.21|1855.21|1855.21|1854.6|1854.6|0
1645605960000|2022-02-23 08:46:00|1855.3|1855.3|1855.18|1855.18|1855.39|1855.39|1855.18|1855.18|0
1645605970000|2022-02-23 08:46:10|1855.06|1855.06|1854.88|1854.88|1855.06|1855.06|1854.88|1854.88|0
1645605980000|2022-02-23 08:46:20|1854.99|1854.99|1855.49|1855.49|1855.52|1855.52|1854.99|1854.99|0
1645605990000|2022-02-23 08:46:30|1855.73|1855.73|1855.59|1855.59|1855.73|1855.73|1855.59|1855.59|0
1645606020000|2022-02-23 08:47:00|1855.66|1855.66|1855.73|1855.73|1855.73|1855.73|1855.56|1855.56|0
1645606030000|2022-02-23 08:47:10|1855.8|1855.8|1855.8|1855.8|1855.8|1855.8|1855.8|1855.8|0
1645606050000|2022-02-23 08:47:30|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|0
1645606060000|2022-02-23 08:47:40|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|0
1645606070000|2022-02-23 08:47:50|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|0
1645606080000|2022-02-23 08:48:00|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|0
1645606090000|2022-02-23 08:48:10|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|0
1645606100000|2022-02-23 08:48:20|1856.16|1856.16|1856.16|1856.16|1856.16|1856.16|1856.16|1856.16|0
1645606110000|2022-02-23 08:48:30|1856.19|1856.19|1856.26|1856.26|1856.26|1856.26|1856.19|1856.19|0
1645606130000|2022-02-23 08:48:50|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|0
1645606140000|2022-02-23 08:49:00|1856.27|1856.27|1855.82|1855.82|1856.27|1856.27|1855.82|1855.82|0
1645606160000|2022-02-23 08:49:20|1856.07|1856.07|1856.12|1856.12|1856.12|1856.12|1856.07|1856.07|0
1645606170000|2022-02-23 08:49:30|1857.12|1857.12|1857.57|1857.57|1857.78|1857.78|1857.12|1857.12|0
1645606180000|2022-02-23 08:49:40|1857.46|1857.46|1857.46|1857.46|1857.46|1857.46|1857.46|1857.46|0
1645606190000|2022-02-23 08:49:50|1857.48|1857.48|1857.32|1857.32|1857.53|1857.53|1857.32|1857.32|0
1645606200000|2022-02-23 08:50:00|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|0
1645606210000|2022-02-23 08:50:10|1857.29|1857.29|1857.04|1857.04|1857.29|1857.29|1857.04|1857.04|0
1645606220000|2022-02-23 08:50:20|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|0
1645606230000|2022-02-23 08:50:30|1856.7|1856.7|1856.7|1856.7|1856.7|1856.7|1856.7|1856.7|0
1645606240000|2022-02-23 08:50:40|1856.75|1856.75|1856.67|1856.67|1856.75|1856.75|1856.67|1856.67|0
1645606250000|2022-02-23 08:50:50|1856.91|1856.91|1856.67|1856.67|1856.91|1856.91|1856.67|1856.67|0
1645606260000|2022-02-23 08:51:00|1856.82|1856.82|1856.94|1856.94|1856.94|1856.94|1856.82|1856.82|0
1645606280000|2022-02-23 08:51:20|1856.89|1856.89|1857.13|1857.13|1857.13|1857.13|1856.89|1856.89|0
1645606300000|2022-02-23 08:51:40|1857.27|1857.27|1857.27|1857.27|1857.27|1857.27|1857.27|1857.27|0
1645606310000|2022-02-23 08:51:50|1857.51|1857.51|1857.72|1857.72|1857.72|1857.72|1857.51|1857.51|0
1645606320000|2022-02-23 08:52:00|1857.95|1857.95|1858.26|1858.26|1858.26|1858.26|1857.95|1857.95|0
1645606340000|2022-02-23 08:52:20|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|0
1645606350000|2022-02-23 08:52:30|1857.92|1857.92|1857.6|1857.6|1857.92|1857.92|1857.6|1857.6|0
1645606360000|2022-02-23 08:52:40|1857.56|1857.56|1857.46|1857.46|1857.56|1857.56|1857.46|1857.46|0
1645606390000|2022-02-23 08:53:10|1857.23|1857.23|1857.23|1857.23|1857.23|1857.23|1857.23|1857.23|0
1645606400000|2022-02-23 08:53:20|1857.59|1857.59|1857.59|1857.59|1857.59|1857.59|1857.59|1857.59|0
1645606410000|2022-02-23 08:53:30|1857.72|1857.72|1857.8|1857.8|1857.8|1857.8|1857.72|1857.72|0
1645606420000|2022-02-23 08:53:40|1857.92|1857.92|1858.04|1858.04|1858.04|1858.04|1857.92|1857.92|0
1645606430000|2022-02-23 08:53:50|1858.58|1858.58|1858.36|1858.36|1858.58|1858.58|1858.36|1858.36|0
1645606440000|2022-02-23 08:54:00|1858.25|1858.25|1858.25|1858.25|1858.25|1858.25|1858.25|1858.25|0
1645606510000|2022-02-23 08:55:10|1858.11|1858.11|1858.11|1858.11|1858.11|1858.11|1858.11|1858.11|0
1645606520000|2022-02-23 08:55:20|1857.99|1857.99|1857.87|1857.87|1857.99|1857.99|1857.87|1857.87|0
1645606530000|2022-02-23 08:55:30|1858.02|1858.02|1858.02|1858.02|1858.02|1858.02|1858.02|1858.02|0
1645606540000|2022-02-23 08:55:40|1857.9|1857.9|1858.1|1858.1|1858.1|1858.1|1857.9|1857.9|0
1645606560000|2022-02-23 08:56:00|1858.3|1858.3|1858.35|1858.35|1858.35|1858.35|1858.3|1858.3|0
1645606570000|2022-02-23 08:56:10|1858.57|1858.57|1858.57|1858.57|1858.57|1858.57|1858.57|1858.57|0
1645606590000|2022-02-23 08:56:30|1858.3|1858.3|1858.05|1858.05|1858.3|1858.3|1858.05|1858.05|0
1645606600000|2022-02-23 08:56:40|1857.98|1857.98|1857.8|1857.8|1857.98|1857.98|1857.8|1857.8|0
1645606610000|2022-02-23 08:56:50|1857.92|1857.92|1857.92|1857.92|1857.92|1857.92|1857.92|1857.92|0
1645606620000|2022-02-23 08:57:00|1857.8|1857.8|1858.2|1858.2|1858.2|1858.2|1857.8|1857.8|0
1645606650000|2022-02-23 08:57:30|1858.13|1858.13|1858|1858|1858.13|1858.13|1858|1858|0
1645606680000|2022-02-23 08:58:00|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|0
1645606690000|2022-02-23 08:58:10|1857.81|1857.81|1857.74|1857.74|1857.81|1857.81|1857.74|1857.74|0
1645606720000|2022-02-23 08:58:40|1857.62|1857.62|1857.74|1857.74|1857.74|1857.74|1857.62|1857.62|0
1645606730000|2022-02-23 08:58:50|1857.76|1857.76|1857.81|1857.81|1857.81|1857.81|1857.76|1857.76|0
1645606750000|2022-02-23 08:59:10|1857.85|1857.85|1857.85|1857.85|1857.85|1857.85|1857.85|1857.85|0
1645606760000|2022-02-23 08:59:20|1857.89|1857.89|1857.89|1857.89|1857.89|1857.89|1857.89|1857.89|0
1645606770000|2022-02-23 08:59:30|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|0
1645606780000|2022-02-23 08:59:40|1858.08|1858.08|1858.08|1858.08|1858.08|1858.08|1858.08|1858.08|0
1645606790000|2022-02-23 08:59:50|1858.29|1858.29|1858.31|1858.31|1858.31|1858.31|1858.29|1858.29|0
1645606800000|2022-02-23 09:00:00|1858.38|1858.38|1858.91|1858.91|1858.91|1858.91|1858.38|1858.38|0
1645606810000|2022-02-23 09:00:10|1858.94|1858.94|1859.24|1859.24|1859.24|1859.24|1858.94|1858.94|0
1645606820000|2022-02-23 09:00:20|1859.12|1859.12|1858.91|1858.91|1859.12|1859.12|1858.91|1858.91|0
1645606830000|2022-02-23 09:00:30|1858.73|1858.73|1858.73|1858.73|1858.73|1858.73|1858.73|1858.73|0
1645606840000|2022-02-23 09:00:40|1859.09|1859.09|1858.97|1858.97|1859.09|1859.09|1858.95|1858.95|0
1645606860000|2022-02-23 09:01:00|1858.9|1858.9|1858.25|1858.25|1858.9|1858.9|1858.25|1858.25|0
1645606870000|2022-02-23 09:01:10|1858.32|1858.32|1858.25|1858.25|1858.32|1858.32|1858.18|1858.18|0
1645606910000|2022-02-23 09:01:50|1858.57|1858.57|1858.47|1858.47|1858.57|1858.57|1858.47|1858.47|0
1645606920000|2022-02-23 09:02:00|1858.54|1858.54|1858.29|1858.29|1858.54|1858.54|1858.22|1858.22|0
1645606930000|2022-02-23 09:02:10|1858.42|1858.42|1858.49|1858.49|1858.49|1858.49|1858.35|1858.35|0
1645606960000|2022-02-23 09:02:40|1858.42|1858.42|1858.42|1858.42|1858.42|1858.42|1858.42|1858.42|0
1645607000000|2022-02-23 09:03:20|1858.35|1858.35|1858.28|1858.28|1858.35|1858.35|1858.28|1858.28|0
1645607010000|2022-02-23 09:03:30|1858.41|1858.41|1858.41|1858.41|1858.41|1858.41|1858.41|1858.41|0
1645607030000|2022-02-23 09:03:50|1858.48|1858.48|1858.34|1858.34|1858.48|1858.48|1858.34|1858.34|0
1645607040000|2022-02-23 09:04:00|1858.36|1858.36|1858.36|1858.36|1858.36|1858.36|1858.36|1858.36|0
1645607050000|2022-02-23 09:04:10|1858.91|1858.91|1859.38|1859.38|1859.44|1859.44|1858.91|1858.91|0
1645607060000|2022-02-23 09:04:20|1859.25|1859.25|1858.73|1858.73|1859.25|1859.25|1858.73|1858.73|0
1645607080000|2022-02-23 09:04:40|1858.3|1858.3|1858.28|1858.28|1858.42|1858.42|1858.28|1858.28|0
1645607090000|2022-02-23 09:04:50|1858.41|1858.41|1858.09|1858.09|1858.41|1858.41|1858.09|1858.09|0
1645607100000|2022-02-23 09:05:00|1858.21|1858.21|1858.21|1858.21|1858.21|1858.21|1858.21|1858.21|0
1645607110000|2022-02-23 09:05:10|1858.09|1858.09|1858.09|1858.09|1858.09|1858.09|1858.09|1858.09|0
1645607120000|2022-02-23 09:05:20|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|0
1645607140000|2022-02-23 09:05:40|1857.85|1857.85|1857.85|1857.85|1857.85|1857.85|1857.85|1857.85|0
1645607160000|2022-02-23 09:06:00|1857.96|1857.96|1858.01|1858.01|1858.01|1858.01|1857.96|1857.96|0
1645607170000|2022-02-23 09:06:10|1858.06|1858.06|1857.99|1857.99|1858.11|1858.11|1857.99|1857.99|0
1645607180000|2022-02-23 09:06:20|1857.45|1857.45|1857.45|1857.45|1857.45|1857.45|1857.45|1857.45|0
1645607190000|2022-02-23 09:06:30|1857.09|1857.09|1856.49|1856.49|1857.09|1857.09|1856.49|1856.49|0
1645607200000|2022-02-23 09:06:40|1856.42|1856.42|1856.68|1856.68|1856.68|1856.68|1856.35|1856.35|0
1645607210000|2022-02-23 09:06:50|1856.55|1856.55|1856.46|1856.46|1856.55|1856.55|1856.46|1856.46|0
1645607220000|2022-02-23 09:07:00|1856.24|1856.24|1856.24|1856.24|1856.24|1856.24|1856.24|1856.24|0
1645607260000|2022-02-23 09:07:40|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|1856.57|0
1645607280000|2022-02-23 09:08:00|1856.21|1856.21|1856.09|1856.09|1856.21|1856.21|1856.09|1856.09|0
1645607290000|2022-02-23 09:08:10|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|0
1645607310000|2022-02-23 09:08:30|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|0
1645607320000|2022-02-23 09:08:40|1856.4|1856.4|1856.35|1856.35|1856.42|1856.42|1856.35|1856.35|0
1645607330000|2022-02-23 09:08:50|1856.59|1856.59|1856.78|1856.78|1856.78|1856.78|1856.59|1856.59|0
1645607340000|2022-02-23 09:09:00|1857.02|1857.02|1856.9|1856.9|1857.02|1857.02|1856.9|1856.9|0
1645607350000|2022-02-23 09:09:10|1857.14|1857.14|1857.14|1857.14|1857.14|1857.14|1857.14|1857.14|0
1645607360000|2022-02-23 09:09:20|1857.19|1857.19|1857.19|1857.19|1857.19|1857.19|1857.19|1857.19|0
1645607370000|2022-02-23 09:09:30|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|0
1645607390000|2022-02-23 09:09:50|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|0
1645607400000|2022-02-23 09:10:00|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|0
1645607410000|2022-02-23 09:10:10|1857.25|1857.25|1857.38|1857.38|1857.38|1857.38|1857.25|1857.25|0
1645607420000|2022-02-23 09:10:20|1857.47|1857.47|1857.47|1857.47|1857.47|1857.47|1857.47|1857.47|0
1645607430000|2022-02-23 09:10:30|1857.37|1857.37|1857.32|1857.32|1857.37|1857.37|1857.32|1857.32|0
1645607440000|2022-02-23 09:10:40|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|0
1645607450000|2022-02-23 09:10:50|1857.08|1857.08|1857.15|1857.15|1857.25|1857.25|1857.08|1857.08|0
1645607460000|2022-02-23 09:11:00|1857.19|1857.19|1857.2|1857.2|1857.2|1857.2|1857.19|1857.19|0
1645607470000|2022-02-23 09:11:10|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|0
1645607490000|2022-02-23 09:11:30|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|0
1645607520000|2022-02-23 09:12:00|1857.24|1857.24|1857.24|1857.24|1857.24|1857.24|1857.24|1857.24|0
1645607540000|2022-02-23 09:12:20|1857.12|1857.12|1857.12|1857.12|1857.24|1857.24|1857.12|1857.12|0
1645607550000|2022-02-23 09:12:30|1857.16|1857.16|1857.16|1857.16|1857.16|1857.16|1857.16|1857.16|0
1645607560000|2022-02-23 09:12:40|1857.48|1857.48|1857.48|1857.48|1857.48|1857.48|1857.48|1857.48|0
1645607570000|2022-02-23 09:12:50|1857.7|1857.7|1857.96|1857.96|1857.96|1857.96|1857.7|1857.7|0
1645607580000|2022-02-23 09:13:00|1858.08|1858.08|1858.46|1858.46|1858.46|1858.46|1858.08|1858.08|0
1645607590000|2022-02-23 09:13:10|1858.92|1858.92|1859.47|1859.47|1859.47|1859.47|1858.92|1858.92|0
1645607600000|2022-02-23 09:13:20|1859.61|1859.61|1859.61|1859.61|1859.61|1859.61|1859.61|1859.61|0
1645607620000|2022-02-23 09:13:40|1859.49|1859.49|1859.61|1859.61|1859.61|1859.61|1859.49|1859.49|0
1645607630000|2022-02-23 09:13:50|1859.54|1859.54|1859.54|1859.54|1859.54|1859.54|1859.54|1859.54|0
1645607650000|2022-02-23 09:14:10|1859.66|1859.66|1859.66|1859.66|1859.66|1859.66|1859.66|1859.66|0
1645607660000|2022-02-23 09:14:20|1859.54|1859.54|1859.31|1859.31|1859.54|1859.54|1859.31|1859.31|0
1645607680000|2022-02-23 09:14:40|1859.29|1859.29|1859.29|1859.29|1859.29|1859.29|1859.29|1859.29|0
1645607690000|2022-02-23 09:14:50|1859.31|1859.31|1859.31|1859.31|1859.31|1859.31|1859.31|1859.31|0
1645607700000|2022-02-23 09:15:00|1858.88|1858.88|1858.88|1858.88|1858.88|1858.88|1858.88|1858.88|0
1645607710000|2022-02-23 09:15:10|1858.76|1858.76|1858.76|1858.76|1858.76|1858.76|1858.76|1858.76|0
1645607730000|2022-02-23 09:15:30|1858.97|1858.97|1858.97|1858.97|1858.97|1858.97|1858.97|1858.97|0
1645607760000|2022-02-23 09:16:00|1859.12|1859.12|1859.17|1859.17|1859.17|1859.17|1859.12|1859.12|0
1645607780000|2022-02-23 09:16:20|1859.22|1859.22|1859.27|1859.27|1859.27|1859.27|1859.22|1859.22|0
1645607790000|2022-02-23 09:16:30|1858.91|1858.91|1858.91|1858.91|1858.91|1858.91|1858.91|1858.91|0
1645607810000|2022-02-23 09:16:50|1858.67|1858.67|1858.55|1858.55|1858.67|1858.67|1858.48|1858.48|0
1645607820000|2022-02-23 09:17:00|1858.62|1858.62|1858.73|1858.73|1858.73|1858.73|1858.51|1858.51|0
1645607850000|2022-02-23 09:17:30|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|0
1645607860000|2022-02-23 09:17:40|1859.04|1859.04|1859.54|1859.54|1859.54|1859.54|1859.04|1859.04|0
1645607870000|2022-02-23 09:17:50|1859.43|1859.43|1859.43|1859.43|1859.43|1859.43|1859.43|1859.43|0
1645607920000|2022-02-23 09:18:40|1859.31|1859.31|1859.31|1859.31|1859.31|1859.31|1859.31|1859.31|0
1645607940000|2022-02-23 09:19:00|1859.43|1859.43|1859.55|1859.55|1859.55|1859.55|1859.43|1859.43|0
1645607960000|2022-02-23 09:19:20|1860.09|1860.09|1860.16|1860.16|1860.16|1860.16|1860.09|1860.09|0
1645607970000|2022-02-23 09:19:30|1860.4|1860.4|1860.52|1860.52|1860.52|1860.52|1860.4|1860.4|0
1645608000000|2022-02-23 09:20:00|1860.46|1860.46|1860.39|1860.39|1860.46|1860.46|1860.39|1860.39|0
1645608010000|2022-02-23 09:20:10|1860.45|1860.45|1860.13|1860.13|1860.45|1860.45|1860.13|1860.13|0
1645608020000|2022-02-23 09:20:20|1860.24|1860.24|1860.24|1860.24|1860.24|1860.24|1860.24|1860.24|0
1645608040000|2022-02-23 09:20:40|1860.36|1860.36|1860.36|1860.36|1860.36|1860.36|1860.36|1860.36|0
1645608060000|2022-02-23 09:21:00|1860.33|1860.33|1860.33|1860.33|1860.33|1860.33|1860.33|1860.33|0
1645608080000|2022-02-23 09:21:20|1860.19|1860.19|1860.09|1860.09|1860.19|1860.19|1860.09|1860.09|0
1645608110000|2022-02-23 09:21:50|1860.07|1860.07|1859.93|1859.93|1860.07|1860.07|1859.93|1859.93|0
1645608120000|2022-02-23 09:22:00|1859.81|1859.81|1858.81|1858.81|1859.81|1859.81|1858.81|1858.81|0
1645608130000|2022-02-23 09:22:10|1858.85|1858.85|1858.27|1858.27|1858.85|1858.85|1858.27|1858.27|0
1645608160000|2022-02-23 09:22:40|1858.35|1858.35|1858.21|1858.21|1858.35|1858.35|1858.21|1858.21|0
1645608180000|2022-02-23 09:23:00|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|1857.97|0
1645608190000|2022-02-23 09:23:10|1858.19|1858.19|1858.4|1858.4|1858.4|1858.4|1858.19|1858.19|0
1645608200000|2022-02-23 09:23:20|1858.52|1858.52|1858.52|1858.52|1858.52|1858.52|1858.52|1858.52|0
1645608210000|2022-02-23 09:23:30|1858.59|1858.59|1858.59|1858.59|1858.59|1858.59|1858.59|1858.59|0
1645608220000|2022-02-23 09:23:40|1858.5|1858.5|1858.5|1858.5|1858.5|1858.5|1858.5|1858.5|0
1645608230000|2022-02-23 09:23:50|1858.64|1858.64|1858.82|1858.82|1858.82|1858.82|1858.64|1858.64|0
1645608240000|2022-02-23 09:24:00|1858.94|1858.94|1858.94|1858.94|1858.94|1858.94|1858.94|1858.94|0
1645608270000|2022-02-23 09:24:30|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|0
1645608320000|2022-02-23 09:25:20|1859.02|1859.02|1858.96|1858.96|1859.02|1859.02|1858.89|1858.89|0
1645608330000|2022-02-23 09:25:30|1858.9|1858.9|1858.9|1858.9|1858.9|1858.9|1858.71|1858.71|0
1645608340000|2022-02-23 09:25:40|1859.14|1859.14|1859.16|1859.16|1859.16|1859.16|1859.02|1859.02|0
1645608350000|2022-02-23 09:25:50|1859.04|1859.04|1859.04|1859.04|1859.04|1859.04|1859.04|1859.04|0
1645608390000|2022-02-23 09:26:30|1858.98|1858.98|1859.05|1859.05|1859.05|1859.05|1858.98|1858.98|0
1645608410000|2022-02-23 09:26:50|1859.26|1859.26|1859.26|1859.26|1859.26|1859.26|1859.26|1859.26|0
1645608420000|2022-02-23 09:27:00|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|0
1645608430000|2022-02-23 09:27:10|1859.58|1859.58|1859.78|1859.78|1859.9|1859.9|1859.58|1859.58|0
1645608440000|2022-02-23 09:27:20|1859.67|1859.67|1859.45|1859.45|1859.67|1859.67|1859.45|1859.45|0
1645608450000|2022-02-23 09:27:30|1859.13|1859.13|1858.88|1858.88|1859.13|1859.13|1858.88|1858.88|0
1645608460000|2022-02-23 09:27:40|1859|1859|1859|1859|1859|1859|1859|1859|0
1645608480000|2022-02-23 09:28:00|1858.89|1858.89|1858.71|1858.71|1858.89|1858.89|1858.71|1858.71|0
1645608490000|2022-02-23 09:28:10|1858.66|1858.66|1858.66|1858.66|1858.66|1858.66|1858.66|1858.66|0
1645608500000|2022-02-23 09:28:20|1858.72|1858.72|1858.72|1858.72|1858.72|1858.72|1858.72|1858.72|0
1645608510000|2022-02-23 09:28:30|1858.66|1858.66|1858.66|1858.66|1858.66|1858.66|1858.66|1858.66|0
1645608520000|2022-02-23 09:28:40|1858.54|1858.54|1858.44|1858.44|1858.54|1858.54|1858.44|1858.44|0
1645608550000|2022-02-23 09:29:10|1858.4|1858.4|1858.18|1858.18|1858.4|1858.4|1858.18|1858.18|0
1645608560000|2022-02-23 09:29:20|1858.21|1858.21|1858.21|1858.21|1858.21|1858.21|1858.21|1858.21|0
1645608570000|2022-02-23 09:29:30|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|1858.14|0
1645608580000|2022-02-23 09:29:40|1858.26|1858.26|1858.1|1858.1|1858.26|1858.26|1858.1|1858.1|0
1645608590000|2022-02-23 09:29:50|1858.03|1858.03|1857.96|1857.96|1858.03|1858.03|1857.96|1857.96|0
1645608600000|2022-02-23 09:30:00|1858.03|1858.03|1858.03|1858.03|1858.03|1858.03|1858.03|1858.03|0
1645608610000|2022-02-23 09:30:10|1857.88|1857.88|1857.92|1857.92|1857.92|1857.92|1857.88|1857.88|0
1645608620000|2022-02-23 09:30:20|1858.16|1858.16|1858.27|1858.27|1858.27|1858.27|1858.16|1858.16|0
1645608640000|2022-02-23 09:30:40|1858.39|1858.39|1858.39|1858.39|1858.39|1858.39|1858.39|1858.39|0
1645608650000|2022-02-23 09:30:50|1858.46|1858.46|1858.46|1858.46|1858.46|1858.46|1858.46|1858.46|0
1645608660000|2022-02-23 09:31:00|1858.39|1858.39|1858.27|1858.27|1858.39|1858.39|1858.27|1858.27|0
1645608690000|2022-02-23 09:31:30|1858.25|1858.25|1858.68|1858.68|1858.68|1858.68|1858.25|1858.25|0
1645608720000|2022-02-23 09:32:00|1858.89|1858.89|1859.35|1859.35|1859.35|1859.35|1858.76|1858.76|0
1645608730000|2022-02-23 09:32:10|1859.39|1859.39|1859.39|1859.39|1859.39|1859.39|1859.39|1859.39|0
1645608760000|2022-02-23 09:32:40|1859.35|1859.35|1859.35|1859.35|1859.35|1859.35|1859.35|1859.35|0
1645608780000|2022-02-23 09:33:00|1859.55|1859.55|1859.55|1859.55|1859.55|1859.55|1859.55|1859.55|0
1645608800000|2022-02-23 09:33:20|1859.5|1859.5|1859.63|1859.63|1859.63|1859.63|1859.41|1859.41|0
1645608810000|2022-02-23 09:33:30|1859.51|1859.51|1859.29|1859.29|1859.51|1859.51|1859.29|1859.29|0
1645608820000|2022-02-23 09:33:40|1859.17|1859.17|1858.96|1858.96|1859.17|1859.17|1858.96|1858.96|0
1645608840000|2022-02-23 09:34:00|1858.99|1858.99|1858.99|1858.99|1858.99|1858.99|1858.99|1858.99|0
1645608850000|2022-02-23 09:34:10|1859.1|1859.1|1859.34|1859.34|1859.34|1859.34|1859.1|1859.1|0
1645608860000|2022-02-23 09:34:20|1859.41|1859.41|1859.26|1859.26|1859.41|1859.41|1859.26|1859.26|0
1645608890000|2022-02-23 09:34:50|1859.04|1859.04|1859.04|1859.04|1859.04|1859.04|1859.04|1859.04|0
1645608900000|2022-02-23 09:35:00|1859.36|1859.36|1859.47|1859.47|1859.47|1859.47|1859.36|1859.36|0
1645608910000|2022-02-23 09:35:10|1859.56|1859.56|1859.63|1859.63|1859.67|1859.67|1859.56|1859.56|0
1645608920000|2022-02-23 09:35:20|1859.56|1859.56|1859.56|1859.56|1859.56|1859.56|1859.56|1859.56|0
1645608930000|2022-02-23 09:35:30|1859.69|1859.69|1859.69|1859.69|1859.69|1859.69|1859.69|1859.69|0
1645608950000|2022-02-23 09:35:50|1859.82|1859.82|1860.5|1860.5|1860.5|1860.5|1859.82|1859.82|0
1645608960000|2022-02-23 09:36:00|1860.7|1860.7|1862.18|1862.18|1862.18|1862.18|1860.7|1860.7|0
1645608970000|2022-02-23 09:36:10|1862.13|1862.13|1862.24|1862.24|1862.44|1862.44|1862.13|1862.13|0
1645608980000|2022-02-23 09:36:20|1862.6|1862.6|1862.6|1862.6|1862.6|1862.6|1862.6|1862.6|0
1645608990000|2022-02-23 09:36:30|1862.67|1862.67|1862.79|1862.79|1862.79|1862.79|1862.67|1862.67|0
1645609000000|2022-02-23 09:36:40|1862.87|1862.87|1863.11|1863.11|1863.11|1863.11|1862.87|1862.87|0
1645609010000|2022-02-23 09:36:50|1863.17|1863.17|1863.04|1863.04|1863.35|1863.35|1862.93|1862.93|0
1645609020000|2022-02-23 09:37:00|1863.11|1863.11|1862.99|1862.99|1863.11|1863.11|1862.99|1862.99|0
1645609030000|2022-02-23 09:37:10|1862.94|1862.94|1862.39|1862.39|1862.94|1862.94|1862.39|1862.39|0
1645609050000|2022-02-23 09:37:30|1862.12|1862.12|1862.12|1862.12|1862.12|1862.12|1862.12|1862.12|0
1645609070000|2022-02-23 09:37:50|1862.24|1862.24|1862.24|1862.24|1862.24|1862.24|1862.24|1862.24|0
1645609080000|2022-02-23 09:38:00|1862.17|1862.17|1861.94|1861.94|1862.17|1862.17|1861.81|1861.81|0
1645609100000|2022-02-23 09:38:20|1862.01|1862.01|1861.89|1861.89|1862.01|1862.01|1861.89|1861.89|0
1645609110000|2022-02-23 09:38:30|1861.95|1861.95|1862.13|1862.13|1862.13|1862.13|1861.95|1861.95|0
1645609120000|2022-02-23 09:38:40|1861.9|1861.9|1861.7|1861.7|1861.9|1861.9|1861.7|1861.7|0
1645609140000|2022-02-23 09:39:00|1861.27|1861.27|1861.27|1861.27|1861.27|1861.27|1861.27|1861.27|0
1645609150000|2022-02-23 09:39:10|1861.15|1861.15|1861.03|1861.03|1861.15|1861.15|1861.03|1861.03|0
1645609160000|2022-02-23 09:39:20|1861.27|1861.27|1861.04|1861.04|1861.27|1861.27|1861.04|1861.04|0
1645609180000|2022-02-23 09:39:40|1861.16|1861.16|1861.04|1861.04|1861.16|1861.16|1861.04|1861.04|0
1645609190000|2022-02-23 09:39:50|1861.09|1861.09|1861.9|1861.9|1861.9|1861.9|1861.09|1861.09|0
1645609200000|2022-02-23 09:40:00|1861.78|1861.78|1861.78|1861.78|1861.78|1861.78|1861.78|1861.78|0
1645609210000|2022-02-23 09:40:10|1861.71|1861.71|1861.59|1861.59|1861.71|1861.71|1861.59|1861.59|0
1645609220000|2022-02-23 09:40:20|1861.47|1861.47|1861.57|1861.57|1861.57|1861.57|1861.47|1861.47|0
1645609230000|2022-02-23 09:40:30|1861.45|1861.45|1861.28|1861.28|1861.45|1861.45|1861.28|1861.28|0
1645609240000|2022-02-23 09:40:40|1861.33|1861.33|1861.11|1861.11|1861.33|1861.33|1861.11|1861.11|0
1645609250000|2022-02-23 09:40:50|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|1861.07|0
1645609260000|2022-02-23 09:41:00|1861|1861|1860.82|1860.82|1861|1861|1860.82|1860.82|0
1645609270000|2022-02-23 09:41:10|1860.94|1860.94|1860.75|1860.75|1860.94|1860.94|1860.75|1860.75|0
1645609280000|2022-02-23 09:41:20|1860.66|1860.66|1860.54|1860.54|1860.66|1860.66|1860.54|1860.54|0
1645609290000|2022-02-23 09:41:30|1860.6|1860.6|1860.8|1860.8|1860.8|1860.8|1860.6|1860.6|0
1645609300000|2022-02-23 09:41:40|1861.04|1861.04|1861.04|1861.04|1861.04|1861.04|1861.04|1861.04|0
1645609310000|2022-02-23 09:41:50|1861.02|1861.02|1860.66|1860.66|1861.02|1861.02|1860.66|1860.66|0
1645609320000|2022-02-23 09:42:00|1860.69|1860.69|1860.92|1860.92|1860.92|1860.92|1860.69|1860.69|0
1645609340000|2022-02-23 09:42:20|1861.16|1861.16|1861.04|1861.04|1861.16|1861.16|1861.04|1861.04|0
1645609350000|2022-02-23 09:42:30|1860.8|1860.8|1861.41|1861.41|1861.41|1861.41|1860.8|1860.8|0
1645609360000|2022-02-23 09:42:40|1861.35|1861.35|1861.11|1861.11|1861.35|1861.35|1861.11|1861.11|0
1645609370000|2022-02-23 09:42:50|1861.23|1861.23|1861.37|1861.37|1861.37|1861.37|1861.18|1861.18|0
1645609380000|2022-02-23 09:43:00|1861.28|1861.28|1861.85|1861.85|1861.92|1861.92|1861.28|1861.28|0
1645609390000|2022-02-23 09:43:10|1861.9|1861.9|1861.9|1861.9|1861.9|1861.9|1861.9|1861.9|0
1645609430000|2022-02-23 09:43:50|1861.76|1861.76|1861.76|1861.76|1861.76|1861.76|1861.76|1861.76|0
1645609440000|2022-02-23 09:44:00|1861.8|1861.8|1861.73|1861.73|1861.8|1861.8|1861.73|1861.73|0
1645609450000|2022-02-23 09:44:10|1861.67|1861.67|1861.45|1861.45|1861.67|1861.67|1861.45|1861.45|0
1645609460000|2022-02-23 09:44:20|1861.38|1861.38|1861.01|1861.01|1861.38|1861.38|1861.01|1861.01|0
1645609480000|2022-02-23 09:44:40|1860.99|1860.99|1860.89|1860.89|1860.99|1860.99|1860.89|1860.89|0
1645609490000|2022-02-23 09:44:50|1860.91|1860.91|1860.91|1860.91|1860.91|1860.91|1860.91|1860.91|0
1645609500000|2022-02-23 09:45:00|1860.84|1860.84|1860.84|1860.84|1860.84|1860.84|1860.84|1860.84|0
1645609510000|2022-02-23 09:45:10|1860.91|1860.91|1860.91|1860.91|1861.01|1861.01|1860.91|1860.91|0
1645609520000|2022-02-23 09:45:20|1860.85|1860.85|1860.69|1860.69|1860.85|1860.85|1860.61|1860.61|0
1645609560000|2022-02-23 09:46:00|1860.67|1860.67|1860.62|1860.62|1860.67|1860.67|1860.62|1860.62|0
1645609570000|2022-02-23 09:46:10|1860.73|1860.73|1860.73|1860.73|1860.73|1860.73|1860.73|1860.73|0
1645609580000|2022-02-23 09:46:20|1860.61|1860.61|1860.61|1860.61|1860.61|1860.61|1860.61|1860.61|0
1645609590000|2022-02-23 09:46:30|1860.58|1860.58|1860.58|1860.58|1860.58|1860.58|1860.58|1860.58|0
1645609620000|2022-02-23 09:47:00|1860.51|1860.51|1860.56|1860.56|1860.56|1860.56|1860.51|1860.51|0
1645609630000|2022-02-23 09:47:10|1860.41|1860.41|1860.41|1860.41|1860.41|1860.41|1860.41|1860.41|0
1645609670000|2022-02-23 09:47:50|1860.29|1860.29|1860.29|1860.29|1860.29|1860.29|1860.29|1860.29|0
1645609740000|2022-02-23 09:49:00|1860.35|1860.35|1860.95|1860.95|1860.95|1860.95|1860.35|1860.35|0
1645609750000|2022-02-23 09:49:10|1860.84|1860.84|1860.84|1860.84|1860.84|1860.84|1860.84|1860.84|0
1645609780000|2022-02-23 09:49:40|1861.08|1861.08|1861.08|1861.08|1861.08|1861.08|1861.08|1861.08|0
1645609800000|2022-02-23 09:50:00|1861.06|1861.06|1861.03|1861.03|1861.06|1861.06|1861.03|1861.03|0
1645609810000|2022-02-23 09:50:10|1861.15|1861.15|1861.15|1861.15|1861.15|1861.15|1861.15|1861.15|0
1645609820000|2022-02-23 09:50:20|1861.05|1861.05|1860.51|1860.51|1861.05|1861.05|1860.51|1860.51|0
1645609830000|2022-02-23 09:50:30|1860.39|1860.39|1859.89|1859.89|1860.39|1860.39|1859.89|1859.89|0
1645609850000|2022-02-23 09:50:50|1859.84|1859.84|1859.84|1859.84|1859.84|1859.84|1859.84|1859.84|0
1645609860000|2022-02-23 09:51:00|1859.77|1859.77|1859.77|1859.77|1859.77|1859.77|1859.77|1859.77|0
1645609870000|2022-02-23 09:51:10|1859.53|1859.53|1859.39|1859.39|1859.53|1859.53|1859.39|1859.39|0
1645609880000|2022-02-23 09:51:20|1859.32|1859.32|1859.2|1859.2|1859.32|1859.32|1859.18|1859.18|0
1645609890000|2022-02-23 09:51:30|1859.27|1859.27|1859.56|1859.56|1859.63|1859.63|1859.27|1859.27|0
1645609900000|2022-02-23 09:51:40|1859.35|1859.35|1859.35|1859.35|1859.35|1859.35|1859.35|1859.35|0
1645609930000|2022-02-23 09:52:10|1859.47|1859.47|1859.6|1859.6|1859.6|1859.6|1859.47|1859.47|0
1645609940000|2022-02-23 09:52:20|1859.55|1859.55|1859.11|1859.11|1859.55|1859.55|1859.11|1859.11|0
1645609950000|2022-02-23 09:52:30|1858.75|1858.75|1858.75|1858.75|1858.75|1858.75|1858.75|1858.75|0
1645609960000|2022-02-23 09:52:40|1858.61|1858.61|1858.24|1858.24|1858.61|1858.61|1858.24|1858.24|0
1645609970000|2022-02-23 09:52:50|1858.19|1858.19|1857.61|1857.61|1858.19|1858.19|1857.61|1857.61|0
1645609980000|2022-02-23 09:53:00|1857.54|1857.54|1857.54|1857.54|1857.54|1857.54|1857.54|1857.54|0
1645609990000|2022-02-23 09:53:10|1856.83|1856.83|1856.89|1856.89|1856.89|1856.89|1856.83|1856.83|0
1645610000000|2022-02-23 09:53:20|1856.96|1856.96|1856.69|1856.69|1856.96|1856.96|1856.58|1856.58|0
1645610020000|2022-02-23 09:53:40|1856.67|1856.67|1857.57|1857.57|1857.67|1857.67|1856.67|1856.67|0
1645610040000|2022-02-23 09:54:00|1857.5|1857.5|1857.61|1857.61|1857.61|1857.61|1857.5|1857.5|0
1645610050000|2022-02-23 09:54:10|1857.57|1857.57|1857.57|1857.57|1857.57|1857.57|1857.57|1857.57|0
1645610090000|2022-02-23 09:54:50|1857.63|1857.63|1857.63|1857.63|1857.63|1857.63|1857.63|1857.63|0
1645610100000|2022-02-23 09:55:00|1857.77|1857.77|1858.14|1858.14|1858.14|1858.14|1857.77|1857.77|0
1645610110000|2022-02-23 09:55:10|1858.21|1858.21|1858.35|1858.35|1858.35|1858.35|1858.21|1858.21|0
1645610130000|2022-02-23 09:55:30|1858.42|1858.42|1859.11|1859.11|1859.11|1859.11|1858.42|1858.42|0
1645610140000|2022-02-23 09:55:40|1859.23|1859.23|1860.45|1860.45|1860.45|1860.45|1859.23|1859.23|0
1645610150000|2022-02-23 09:55:50|1860.56|1860.56|1860.49|1860.49|1860.56|1860.56|1860.49|1860.49|0
1645610160000|2022-02-23 09:56:00|1860.19|1860.19|1860.19|1860.19|1860.19|1860.19|1860.19|1860.19|0
1645610170000|2022-02-23 09:56:10|1860.31|1860.31|1860.31|1860.31|1860.31|1860.31|1860.31|1860.31|0
1645610190000|2022-02-23 09:56:30|1860.25|1860.25|1860.24|1860.24|1860.43|1860.43|1860.24|1860.24|0
1645610200000|2022-02-23 09:56:40|1860.3|1860.3|1860.3|1860.3|1860.3|1860.3|1860.3|1860.3|0
1645610210000|2022-02-23 09:56:50|1860.42|1860.42|1860.09|1860.09|1860.42|1860.42|1860.09|1860.09|0
1645610220000|2022-02-23 09:57:00|1859.61|1859.61|1859.28|1859.28|1859.61|1859.61|1859.28|1859.28|0
1645610230000|2022-02-23 09:57:10|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|0
1645610240000|2022-02-23 09:57:20|1859.24|1859.24|1859.3|1859.3|1859.3|1859.3|1859.24|1859.24|0
1645610270000|2022-02-23 09:57:50|1859.01|1859.01|1858.68|1858.68|1859.01|1859.01|1858.68|1858.68|0
1645610280000|2022-02-23 09:58:00|1858.79|1858.79|1859.1|1859.1|1859.1|1859.1|1858.79|1858.79|0
1645610290000|2022-02-23 09:58:10|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|0
1645610300000|2022-02-23 09:58:20|1859.26|1859.26|1858.98|1858.98|1859.26|1859.26|1858.98|1858.98|0
1645610310000|2022-02-23 09:58:30|1858.84|1858.84|1858.54|1858.54|1858.84|1858.84|1858.54|1858.54|0
1645610320000|2022-02-23 09:58:40|1858.42|1858.42|1858.14|1858.14|1858.42|1858.42|1858.14|1858.14|0
1645610340000|2022-02-23 09:59:00|1858.19|1858.19|1858.19|1858.19|1858.19|1858.19|1858.19|1858.19|0
1645610350000|2022-02-23 09:59:10|1858.06|1858.06|1857.82|1857.82|1858.06|1858.06|1857.82|1857.82|0
1645610360000|2022-02-23 09:59:20|1857.68|1857.68|1857.68|1857.68|1857.68|1857.68|1857.68|1857.68|0
1645610380000|2022-02-23 09:59:40|1857.56|1857.56|1857.43|1857.43|1857.56|1857.56|1857.43|1857.43|0
1645610400000|2022-02-23 10:00:00|1856.99|1856.99|1856.85|1856.85|1856.99|1856.99|1856.85|1856.85|0
1645610410000|2022-02-23 10:00:10|1856.9|1856.9|1856.73|1856.73|1856.97|1856.97|1856.73|1856.73|0
1645610420000|2022-02-23 10:00:20|1856.67|1856.67|1856.8|1856.8|1856.8|1856.8|1856.67|1856.67|0
1645610440000|2022-02-23 10:00:40|1856.91|1856.91|1856.91|1856.91|1856.91|1856.91|1856.91|1856.91|0
1645610450000|2022-02-23 10:00:50|1856.79|1856.79|1856.96|1856.96|1857.03|1857.03|1856.79|1856.79|0
1645610460000|2022-02-23 10:01:00|1857.01|1857.01|1857.01|1857.01|1857.01|1857.01|1857.01|1857.01|0
1645610470000|2022-02-23 10:01:10|1856.89|1856.89|1856.89|1856.89|1856.92|1856.92|1856.7|1856.7|0
1645610480000|2022-02-23 10:01:20|1857.13|1857.13|1857.1|1857.1|1857.13|1857.13|1857.06|1857.06|0
1645610490000|2022-02-23 10:01:30|1857.04|1857.04|1856.36|1856.36|1857.19|1857.19|1855.45|1855.45|0
1645610500000|2022-02-23 10:01:40|1856.1|1856.1|1856.29|1856.29|1856.29|1856.29|1855.91|1855.91|0
1645610510000|2022-02-23 10:01:50|1856.68|1856.68|1856.74|1856.74|1857.19|1857.19|1856.68|1856.68|0
1645610520000|2022-02-23 10:02:00|1856.87|1856.87|1857.15|1857.15|1857.26|1857.26|1856.87|1856.87|0
1645610530000|2022-02-23 10:02:10|1856.99|1856.99|1856.99|1856.99|1856.99|1856.99|1856.67|1856.67|0
1645610560000|2022-02-23 10:02:40|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|0
1645610570000|2022-02-23 10:02:50|1856.82|1856.82|1856.82|1856.82|1856.82|1856.82|1856.82|1856.82|0
1645610590000|2022-02-23 10:03:10|1856.77|1856.77|1856.71|1856.71|1856.77|1856.77|1856.71|1856.71|0
1645610600000|2022-02-23 10:03:20|1856.61|1856.61|1856.66|1856.66|1856.66|1856.66|1856.61|1856.61|0
1645610610000|2022-02-23 10:03:30|1856.54|1856.54|1856.35|1856.35|1856.54|1856.54|1856.35|1856.35|0
1645610620000|2022-02-23 10:03:40|1856.29|1856.29|1856.35|1856.35|1856.35|1856.35|1856.29|1856.29|0
1645610630000|2022-02-23 10:03:50|1856.42|1856.42|1856.39|1856.39|1856.5|1856.5|1856.39|1856.39|0
1645610640000|2022-02-23 10:04:00|1856.55|1856.55|1856.46|1856.46|1856.55|1856.55|1856.46|1856.46|0
1645610650000|2022-02-23 10:04:10|1856.43|1856.43|1856.46|1856.46|1856.46|1856.46|1856.43|1856.43|0
1645610660000|2022-02-23 10:04:20|1856.24|1856.24|1856.24|1856.24|1856.24|1856.24|1856.24|1856.24|0
1645610670000|2022-02-23 10:04:30|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|0
1645610680000|2022-02-23 10:04:40|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|0
1645610690000|2022-02-23 10:04:50|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|0
1645610700000|2022-02-23 10:05:00|1856.39|1856.39|1856.16|1856.16|1856.39|1856.39|1856.16|1856.16|0
1645610720000|2022-02-23 10:05:20|1855.91|1855.91|1855.85|1855.85|1855.91|1855.91|1855.85|1855.85|0
1645610730000|2022-02-23 10:05:30|1855.52|1855.52|1855.52|1855.52|1855.52|1855.52|1855.52|1855.52|0
1645610750000|2022-02-23 10:05:50|1855.46|1855.46|1854.95|1854.95|1855.46|1855.46|1854.88|1854.88|0
1645610780000|2022-02-23 10:06:20|1854.81|1854.81|1854.59|1854.59|1854.81|1854.81|1854.59|1854.59|0
1645610800000|2022-02-23 10:06:40|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|0
1645610810000|2022-02-23 10:06:50|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|0
1645610820000|2022-02-23 10:07:00|1854.43|1854.43|1854.36|1854.36|1854.43|1854.43|1854.36|1854.36|0
1645610830000|2022-02-23 10:07:10|1854.31|1854.31|1852.49|1852.49|1854.31|1854.31|1852.49|1852.49|0
1645610840000|2022-02-23 10:07:20|1852.38|1852.38|1852.55|1852.55|1852.62|1852.62|1852.29|1852.29|0
1645610850000|2022-02-23 10:07:30|1852.49|1852.49|1853.06|1853.06|1853.18|1853.18|1852.49|1852.49|0
1645610860000|2022-02-23 10:07:40|1852.94|1852.94|1852.84|1852.84|1852.94|1852.94|1852.84|1852.84|0
1645610870000|2022-02-23 10:07:50|1852.8|1852.8|1852.66|1852.66|1852.8|1852.8|1852.63|1852.63|0
1645610880000|2022-02-23 10:08:00|1852.54|1852.54|1852.54|1852.54|1852.54|1852.54|1852.54|1852.54|0
1645610890000|2022-02-23 10:08:10|1852.66|1852.66|1852.44|1852.44|1852.66|1852.66|1852.44|1852.44|0
1645610900000|2022-02-23 10:08:20|1852.42|1852.42|1852.35|1852.35|1852.42|1852.42|1852.35|1852.35|0
1645610930000|2022-02-23 10:08:50|1852.29|1852.29|1852.29|1852.29|1852.29|1852.29|1852.29|1852.29|0
1645610940000|2022-02-23 10:09:00|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|1851.96|0
1645610950000|2022-02-23 10:09:10|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|0
1645610970000|2022-02-23 10:09:30|1851.79|1851.79|1851.79|1851.79|1851.79|1851.79|1851.79|1851.79|0
1645610980000|2022-02-23 10:09:40|1852.12|1852.12|1852.24|1852.24|1852.24|1852.24|1852.12|1852.12|0
1645610990000|2022-02-23 10:09:50|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|0
1645611010000|2022-02-23 10:10:10|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|0
1645611020000|2022-02-23 10:10:20|1851.8|1851.8|1851.76|1851.76|1851.8|1851.8|1851.76|1851.76|0
1645611030000|2022-02-23 10:10:30|1851.53|1851.53|1851.5|1851.5|1851.53|1851.53|1851.5|1851.5|0
1645611040000|2022-02-23 10:10:40|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|0
1645611050000|2022-02-23 10:10:50|1851.22|1851.22|1851.08|1851.08|1851.22|1851.22|1851.08|1851.08|0
1645611060000|2022-02-23 10:11:00|1850.76|1850.76|1850.59|1850.59|1850.76|1850.76|1850.59|1850.59|0
1645611070000|2022-02-23 10:11:10|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|0
1645611080000|2022-02-23 10:11:20|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|0
1645611100000|2022-02-23 10:11:40|1850.41|1850.41|1849.97|1849.97|1850.41|1850.41|1849.97|1849.97|0
1645611150000|2022-02-23 10:12:30|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|0
1645611160000|2022-02-23 10:12:40|1850.06|1850.06|1850.06|1850.06|1850.06|1850.06|1850.06|1850.06|0
1645611180000|2022-02-23 10:13:00|1850.16|1850.16|1850.84|1850.84|1850.84|1850.84|1850.16|1850.16|0
1645611190000|2022-02-23 10:13:10|1850.73|1850.73|1851.02|1851.02|1851.02|1851.02|1850.73|1850.73|0
1645611200000|2022-02-23 10:13:20|1851.26|1851.26|1852.07|1852.07|1852.07|1852.07|1851.26|1851.26|0
1645611210000|2022-02-23 10:13:30|1852.21|1852.21|1852.66|1852.66|1852.66|1852.66|1852.21|1852.21|0
1645611220000|2022-02-23 10:13:40|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|0
1645611230000|2022-02-23 10:13:50|1852.8|1852.8|1852.8|1852.8|1852.8|1852.8|1852.8|1852.8|0
1645611240000|2022-02-23 10:14:00|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|0
1645611260000|2022-02-23 10:14:20|1852.37|1852.37|1852.41|1852.41|1852.41|1852.41|1852.34|1852.34|0
1645611270000|2022-02-23 10:14:30|1852.17|1852.17|1851.97|1851.97|1852.17|1852.17|1851.97|1851.97|0
1645611280000|2022-02-23 10:14:40|1851.95|1851.95|1851.71|1851.71|1851.95|1851.95|1851.16|1851.16|0
1645611300000|2022-02-23 10:15:00|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|1851.64|0
1645611310000|2022-02-23 10:15:10|1851.54|1851.54|1851.38|1851.38|1851.54|1851.54|1851.38|1851.38|0
1645611320000|2022-02-23 10:15:20|1851.26|1851.26|1850.9|1850.9|1851.26|1851.26|1850.9|1850.9|0
1645611330000|2022-02-23 10:15:30|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|0
1645611340000|2022-02-23 10:15:40|1850.9|1850.9|1850.9|1850.9|1850.9|1850.9|1850.9|1850.9|0
1645611350000|2022-02-23 10:15:50|1851.14|1851.14|1851.28|1851.28|1851.28|1851.28|1851.14|1851.14|0
1645611370000|2022-02-23 10:16:10|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|0
1645611380000|2022-02-23 10:16:20|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|0
1645611390000|2022-02-23 10:16:30|1851.47|1851.47|1851.68|1851.68|1851.68|1851.68|1851.47|1851.47|0
1645611400000|2022-02-23 10:16:40|1851.72|1851.72|1851.72|1851.72|1851.72|1851.72|1851.72|1851.72|0
1645611460000|2022-02-23 10:17:40|1851.93|1851.93|1851.8|1851.8|1851.93|1851.93|1851.8|1851.8|0
1645611500000|2022-02-23 10:18:20|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|1851.58|0
1645611520000|2022-02-23 10:18:40|1851.66|1851.66|1851.51|1851.51|1851.66|1851.66|1851.51|1851.51|0
1645611530000|2022-02-23 10:18:50|1851.59|1851.59|1851.59|1851.59|1851.59|1851.59|1851.59|1851.59|0
1645611540000|2022-02-23 10:19:00|1851.71|1851.71|1851.59|1851.59|1851.71|1851.71|1851.59|1851.59|0
1645611560000|2022-02-23 10:19:20|1851.83|1851.83|1851.83|1851.83|1851.83|1851.83|1851.83|1851.83|0
1645611580000|2022-02-23 10:19:40|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|0
1645611590000|2022-02-23 10:19:50|1851.79|1851.79|1851.79|1851.79|1851.79|1851.79|1851.79|1851.79|0
1645611670000|2022-02-23 10:21:10|1851.68|1851.68|1851.83|1851.83|1851.9|1851.9|1851.68|1851.68|0
1645611690000|2022-02-23 10:21:30|1851.72|1851.72|1851.72|1851.72|1851.72|1851.72|1851.5|1851.5|0
1645611730000|2022-02-23 10:22:10|1852.04|1852.04|1851.97|1851.97|1852.04|1852.04|1851.97|1851.97|0
1645611740000|2022-02-23 10:22:20|1852.04|1852.04|1852.04|1852.04|1852.04|1852.04|1852.04|1852.04|0
1645611760000|2022-02-23 10:22:40|1851.94|1851.94|1851.99|1851.99|1851.99|1851.99|1851.94|1851.94|0
1645611770000|2022-02-23 10:22:50|1852.11|1852.11|1852.11|1852.11|1852.11|1852.11|1852.11|1852.11|0
1645611790000|2022-02-23 10:23:10|1852.06|1852.06|1852.04|1852.04|1852.06|1852.06|1852.04|1852.04|0
1645611800000|2022-02-23 10:23:20|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|0
1645611810000|2022-02-23 10:23:30|1852.21|1852.21|1852.21|1852.21|1852.21|1852.21|1852.21|1852.21|0
1645611820000|2022-02-23 10:23:40|1852.11|1852.11|1852.11|1852.11|1852.11|1852.11|1852.11|1852.11|0
1645611830000|2022-02-23 10:23:50|1852.1|1852.1|1852.22|1852.22|1852.22|1852.22|1852.1|1852.1|0
1645611860000|2022-02-23 10:24:20|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|0
1645611880000|2022-02-23 10:24:40|1852.14|1852.14|1852.14|1852.14|1852.14|1852.14|1852.14|1852.14|0
1645611890000|2022-02-23 10:24:50|1851.91|1851.91|1851.91|1851.91|1851.91|1851.91|1851.91|1851.91|0
1645611900000|2022-02-23 10:25:00|1852.02|1852.02|1851.92|1851.92|1852.02|1852.02|1851.92|1851.92|0
1645611920000|2022-02-23 10:25:20|1852.16|1852.16|1852.73|1852.73|1852.73|1852.73|1852.16|1852.16|0
1645611930000|2022-02-23 10:25:30|1852.8|1852.8|1853.03|1853.03|1853.03|1853.03|1852.8|1852.8|0
1645611940000|2022-02-23 10:25:40|1853.1|1853.1|1853.17|1853.17|1853.17|1853.17|1853.1|1853.1|0
1645611950000|2022-02-23 10:25:50|1853.24|1853.24|1853.24|1853.24|1853.24|1853.24|1853.24|1853.24|0
1645611960000|2022-02-23 10:26:00|1853.3|1853.3|1853.55|1853.55|1853.55|1853.55|1853.3|1853.3|0
1645611970000|2022-02-23 10:26:10|1853.34|1853.34|1853.34|1853.34|1853.34|1853.34|1853.34|1853.34|0
1645612000000|2022-02-23 10:26:40|1853.38|1853.38|1853.38|1853.38|1853.38|1853.38|1853.38|1853.38|0
1645612020000|2022-02-23 10:27:00|1853.5|1853.5|1853.5|1853.5|1853.5|1853.5|1853.5|1853.5|0
1645612030000|2022-02-23 10:27:10|1853.56|1853.56|1853.56|1853.56|1853.56|1853.56|1853.56|1853.56|0
1645612040000|2022-02-23 10:27:20|1853.44|1853.44|1853.32|1853.32|1853.44|1853.44|1853.32|1853.32|0
1645612050000|2022-02-23 10:27:30|1853.21|1853.21|1852.63|1852.63|1853.21|1853.21|1852.63|1852.63|0
1645612060000|2022-02-23 10:27:40|1852.56|1852.56|1852.56|1852.56|1852.56|1852.56|1852.56|1852.56|0
1645612070000|2022-02-23 10:27:50|1852.43|1852.43|1852.12|1852.12|1852.43|1852.43|1852.12|1852.12|0
1645612080000|2022-02-23 10:28:00|1852.02|1852.02|1851.97|1851.97|1852.02|1852.02|1851.97|1851.97|0
1645612090000|2022-02-23 10:28:10|1851.91|1851.91|1851.88|1851.88|1851.91|1851.91|1851.88|1851.88|0
1645612110000|2022-02-23 10:28:30|1851.85|1851.85|1851.8|1851.8|1851.85|1851.85|1851.8|1851.8|0
1645612120000|2022-02-23 10:28:40|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|0
1645612140000|2022-02-23 10:29:00|1851.59|1851.59|1851.62|1851.62|1851.62|1851.62|1851.56|1851.56|0
1645612170000|2022-02-23 10:29:30|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|0
1645612210000|2022-02-23 10:30:10|1851.38|1851.38|1851.5|1851.5|1851.5|1851.5|1851.38|1851.38|0
1645612230000|2022-02-23 10:30:30|1851.57|1851.57|1851.52|1851.52|1851.63|1851.63|1851.52|1851.52|0
1645612240000|2022-02-23 10:30:40|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|0
1645612250000|2022-02-23 10:30:50|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|0
1645612260000|2022-02-23 10:31:00|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|0
1645612280000|2022-02-23 10:31:20|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|1851.53|0
1645612320000|2022-02-23 10:32:00|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|0
1645612350000|2022-02-23 10:32:30|1851.32|1851.32|1851.25|1851.25|1851.32|1851.32|1851.18|1851.18|0
1645612360000|2022-02-23 10:32:40|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|0
1645612370000|2022-02-23 10:32:50|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|0
1645612390000|2022-02-23 10:33:10|1851.47|1851.47|1851.16|1851.16|1851.47|1851.47|1851.16|1851.16|0
1645612410000|2022-02-23 10:33:30|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|0
1645612420000|2022-02-23 10:33:40|1851.13|1851.13|1851.06|1851.06|1851.13|1851.13|1851.06|1851.06|0
1645612430000|2022-02-23 10:33:50|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|0
1645612440000|2022-02-23 10:34:00|1851.22|1851.22|1851.24|1851.24|1851.28|1851.28|1851.18|1851.18|0
1645612460000|2022-02-23 10:34:20|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|0
1645612500000|2022-02-23 10:35:00|1851.04|1851.04|1851.04|1851.04|1851.04|1851.04|1851.04|1851.04|0
1645612540000|2022-02-23 10:35:40|1850.99|1850.99|1851.07|1851.07|1851.07|1851.07|1850.99|1850.99|0
1645612560000|2022-02-23 10:36:00|1851|1851|1850.78|1850.78|1851|1851|1850.78|1850.78|0
1645612570000|2022-02-23 10:36:10|1850.71|1850.71|1850.47|1850.47|1850.71|1850.71|1850.47|1850.47|0
1645612590000|2022-02-23 10:36:30|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|0
1645612610000|2022-02-23 10:36:50|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|0
1645612620000|2022-02-23 10:37:00|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|1850.3|0
1645612630000|2022-02-23 10:37:10|1850.24|1850.24|1850.17|1850.17|1850.24|1850.24|1850.17|1850.17|0
1645612680000|2022-02-23 10:38:00|1850.24|1850.24|1850.18|1850.18|1850.24|1850.24|1849.81|1849.81|0
1645612690000|2022-02-23 10:38:10|1850.61|1850.61|1851.07|1851.07|1851.13|1851.13|1850.61|1850.61|0
1645612700000|2022-02-23 10:38:20|1850.95|1850.95|1850.95|1850.95|1850.95|1850.95|1850.95|1850.95|0
1645612710000|2022-02-23 10:38:30|1850.75|1850.75|1850.75|1850.75|1850.75|1850.75|1850.75|1850.75|0
1645612750000|2022-02-23 10:39:10|1850.67|1850.67|1850.09|1850.09|1850.67|1850.67|1850.09|1850.09|0
1645612760000|2022-02-23 10:39:20|1850.02|1850.02|1850.07|1850.07|1850.07|1850.07|1850.02|1850.02|0
1645612780000|2022-02-23 10:39:40|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|0
1645612800000|2022-02-23 10:40:00|1850.24|1850.24|1850.39|1850.39|1850.39|1850.39|1850.24|1850.24|0
1645612810000|2022-02-23 10:40:10|1850.37|1850.37|1850.44|1850.44|1850.44|1850.44|1850.3|1850.3|0
1645612820000|2022-02-23 10:40:20|1850.56|1850.56|1850.58|1850.58|1850.58|1850.58|1850.56|1850.56|0
1645612830000|2022-02-23 10:40:30|1850.56|1850.56|1850.68|1850.68|1850.68|1850.68|1850.56|1850.56|0
1645612860000|2022-02-23 10:41:00|1850.8|1850.8|1850.8|1850.8|1850.8|1850.8|1850.8|1850.8|0
1645612870000|2022-02-23 10:41:10|1850.92|1850.92|1851.25|1851.25|1851.25|1851.25|1850.92|1850.92|0
1645612910000|2022-02-23 10:41:50|1851.37|1851.37|1851.46|1851.46|1851.46|1851.46|1851.32|1851.32|0
1645612920000|2022-02-23 10:42:00|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|0
1645612930000|2022-02-23 10:42:10|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|1851.29|0
1645612940000|2022-02-23 10:42:20|1851.33|1851.33|1851.33|1851.33|1851.33|1851.33|1851.33|1851.33|0
1645612950000|2022-02-23 10:42:30|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|0
1645613000000|2022-02-23 10:43:20|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|0
1645613030000|2022-02-23 10:43:50|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|0
1645613050000|2022-02-23 10:44:10|1850.87|1850.87|1850.66|1850.66|1850.87|1850.87|1850.66|1850.66|0
1645613070000|2022-02-23 10:44:30|1850.59|1850.59|1850.45|1850.45|1850.59|1850.59|1850.39|1850.39|0
1645613090000|2022-02-23 10:44:50|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|0
1645613100000|2022-02-23 10:45:00|1850.58|1850.58|1850.19|1850.19|1850.58|1850.58|1850.12|1850.12|0
1645613110000|2022-02-23 10:45:10|1850.17|1850.17|1849.32|1849.32|1850.17|1850.17|1849.32|1849.32|0
1645613120000|2022-02-23 10:45:20|1849.39|1849.39|1849.39|1849.39|1849.42|1849.42|1849.39|1849.39|0
1645613130000|2022-02-23 10:45:30|1849.32|1849.32|1849.4|1849.4|1849.4|1849.4|1849.32|1849.32|0
1645613140000|2022-02-23 10:45:40|1849.42|1849.42|1849.49|1849.49|1849.49|1849.49|1849.42|1849.42|0
1645613150000|2022-02-23 10:45:50|1849.1|1849.1|1848.86|1848.86|1849.1|1849.1|1848.83|1848.83|0
1645613160000|2022-02-23 10:46:00|1849.09|1849.09|1849.09|1849.09|1849.09|1849.09|1849.09|1849.09|0
1645613170000|2022-02-23 10:46:10|1849.03|1849.03|1848.79|1848.79|1849.03|1849.03|1848.79|1848.79|0
1645613180000|2022-02-23 10:46:20|1848.85|1848.85|1848.72|1848.72|1848.85|1848.85|1848.67|1848.67|0
1645613200000|2022-02-23 10:46:40|1848.53|1848.53|1848.46|1848.46|1848.53|1848.53|1848.46|1848.46|0
1645613210000|2022-02-23 10:46:50|1848.29|1848.29|1848.29|1848.29|1848.29|1848.29|1848.29|1848.29|0
1645613220000|2022-02-23 10:47:00|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|0
1645613230000|2022-02-23 10:47:10|1848.26|1848.26|1848.26|1848.26|1848.26|1848.26|1848.26|1848.26|0
1645613240000|2022-02-23 10:47:20|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|0
1645613250000|2022-02-23 10:47:30|1848.05|1848.05|1847.99|1847.99|1848.05|1848.05|1847.99|1847.99|0
1645613260000|2022-02-23 10:47:40|1847.66|1847.66|1847.55|1847.55|1847.66|1847.66|1847.55|1847.55|0
1645613270000|2022-02-23 10:47:50|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|1847.51|0
1645613290000|2022-02-23 10:48:10|1847.37|1847.37|1847.18|1847.18|1847.37|1847.37|1847.18|1847.18|0
1645613310000|2022-02-23 10:48:30|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|1847.04|1847.04|0
1645613320000|2022-02-23 10:48:40|1846.99|1846.99|1846.75|1846.75|1846.99|1846.99|1846.75|1846.75|0
1645613340000|2022-02-23 10:49:00|1846.87|1846.87|1847.11|1847.11|1847.16|1847.16|1846.87|1846.87|0
1645613350000|2022-02-23 10:49:10|1847.44|1847.44|1847.8|1847.8|1848.01|1848.01|1847.44|1847.44|0
1645613360000|2022-02-23 10:49:20|1847.62|1847.62|1847.62|1847.62|1847.62|1847.62|1847.62|1847.62|0
1645613370000|2022-02-23 10:49:30|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|0
1645613390000|2022-02-23 10:49:50|1847.75|1847.75|1847.78|1847.78|1847.78|1847.78|1847.75|1847.75|0
1645613400000|2022-02-23 10:50:00|1847.71|1847.71|1847.73|1847.73|1847.73|1847.73|1847.71|1847.71|0
1645613420000|2022-02-23 10:50:20|1847.88|1847.88|1848.11|1848.11|1848.11|1848.11|1847.88|1847.88|0
1645613450000|2022-02-23 10:50:50|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|0
1645613460000|2022-02-23 10:51:00|1848.18|1848.18|1848.18|1848.18|1848.18|1848.18|1848.18|1848.18|0
1645613470000|2022-02-23 10:51:10|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|0
1645613490000|2022-02-23 10:51:30|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|0
1645613530000|2022-02-23 10:52:10|1847.95|1847.95|1847.85|1847.85|1847.95|1847.95|1847.85|1847.85|0
1645613550000|2022-02-23 10:52:30|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|1848.2|0
1645613610000|2022-02-23 10:53:30|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|0
1645613620000|2022-02-23 10:53:40|1848.31|1848.31|1848.49|1848.49|1848.49|1848.49|1848.31|1848.31|0
1645613630000|2022-02-23 10:53:50|1848.73|1848.73|1848.8|1848.8|1848.8|1848.8|1848.73|1848.73|0
1645613640000|2022-02-23 10:54:00|1848.9|1848.9|1849.18|1849.18|1849.18|1849.18|1848.9|1848.9|0
1645613650000|2022-02-23 10:54:10|1849.28|1849.28|1849.33|1849.33|1849.33|1849.33|1849.28|1849.28|0
1645613660000|2022-02-23 10:54:20|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|0
1645613700000|2022-02-23 10:55:00|1849.67|1849.67|1849.67|1849.67|1849.67|1849.67|1849.67|1849.67|0
1645613710000|2022-02-23 10:55:10|1849.79|1849.79|1850.11|1850.11|1850.11|1850.11|1849.79|1849.79|0
1645613720000|2022-02-23 10:55:20|1850.23|1850.23|1850.28|1850.28|1850.28|1850.28|1850.23|1850.23|0
1645613730000|2022-02-23 10:55:30|1850.3|1850.3|1850.33|1850.33|1850.33|1850.33|1850.3|1850.3|0
1645613750000|2022-02-23 10:55:50|1850.23|1850.23|1850.31|1850.31|1850.36|1850.36|1850.14|1850.14|0
1645613760000|2022-02-23 10:56:00|1850.33|1850.33|1850.65|1850.65|1850.65|1850.65|1850.33|1850.33|0
1645613770000|2022-02-23 10:56:10|1850.54|1850.54|1850.57|1850.57|1850.57|1850.57|1850.54|1850.54|0
1645613790000|2022-02-23 10:56:30|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|0
1645613810000|2022-02-23 10:56:50|1850.68|1850.68|1850.78|1850.78|1850.78|1850.78|1850.68|1850.68|0
1645613830000|2022-02-23 10:57:10|1850.7|1850.7|1850.76|1850.76|1850.76|1850.76|1850.7|1850.7|0
1645613840000|2022-02-23 10:57:20|1850.55|1850.55|1850.44|1850.44|1850.55|1850.55|1850.44|1850.44|0
1645613850000|2022-02-23 10:57:30|1850.46|1850.46|1850.44|1850.44|1850.46|1850.46|1850.44|1850.44|0
1645613870000|2022-02-23 10:57:50|1850.53|1850.53|1850.58|1850.58|1850.58|1850.58|1850.53|1850.53|0
1645613890000|2022-02-23 10:58:10|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|0
1645613900000|2022-02-23 10:58:20|1850.7|1850.7|1850.65|1850.65|1850.7|1850.7|1850.62|1850.62|0
1645613930000|2022-02-23 10:58:50|1850.6|1850.6|1850.54|1850.54|1850.6|1850.6|1850.54|1850.54|0
1645613940000|2022-02-23 10:59:00|1850.75|1850.75|1850.75|1850.75|1850.75|1850.75|1850.75|1850.75|0
1645613950000|2022-02-23 10:59:10|1850.8|1850.8|1850.8|1850.8|1850.8|1850.8|1850.8|1850.8|0
1645613990000|2022-02-23 10:59:50|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|0
1645614000000|2022-02-23 11:00:00|1850.78|1850.78|1850.46|1850.46|1850.78|1850.78|1850.46|1850.46|0
1645614010000|2022-02-23 11:00:10|1850.44|1850.44|1850.48|1850.48|1850.48|1850.48|1850.44|1850.44|0
1645614040000|2022-02-23 11:00:40|1850.59|1850.59|1850.78|1850.78|1850.78|1850.78|1850.59|1850.59|0
1645614080000|2022-02-23 11:01:20|1850.54|1850.54|1849.7|1849.7|1850.54|1850.54|1849.7|1849.7|0
1645614130000|2022-02-23 11:02:10|1849.83|1849.83|1850.15|1850.15|1850.15|1850.15|1849.83|1849.83|0
1645614170000|2022-02-23 11:02:50|1850.05|1850.05|1850.05|1850.05|1850.05|1850.05|1849.98|1849.98|0
1645614180000|2022-02-23 11:03:00|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|0
1645614200000|2022-02-23 11:03:20|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|0
1645614280000|2022-02-23 11:04:40|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|0
1645614300000|2022-02-23 11:05:00|1849.85|1849.85|1849.72|1849.72|1849.85|1849.85|1849.72|1849.72|0
1645614330000|2022-02-23 11:05:30|1849.6|1849.6|1849.66|1849.66|1849.66|1849.66|1849.6|1849.6|0
1645614350000|2022-02-23 11:05:50|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|1849.79|0
1645614360000|2022-02-23 11:06:00|1849.72|1849.72|1849.72|1849.72|1849.72|1849.72|1849.72|1849.72|0
1645614370000|2022-02-23 11:06:10|1849.92|1849.92|1850.11|1850.11|1850.11|1850.11|1849.92|1849.92|0
1645614380000|2022-02-23 11:06:20|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|0
1645614390000|2022-02-23 11:06:30|1850.36|1850.36|1850.43|1850.43|1850.43|1850.43|1850.36|1850.36|0
1645614410000|2022-02-23 11:06:50|1850.3|1850.3|1850.36|1850.36|1850.36|1850.36|1850.3|1850.3|0
1645614420000|2022-02-23 11:07:00|1850.47|1850.47|1850.36|1850.36|1850.47|1850.47|1850.36|1850.36|0
1645614430000|2022-02-23 11:07:10|1850.46|1850.46|1850.3|1850.3|1850.46|1850.46|1849.99|1849.99|0
1645614440000|2022-02-23 11:07:20|1850.17|1850.17|1850.36|1850.36|1850.36|1850.36|1850.04|1850.04|0
1645614450000|2022-02-23 11:07:30|1850.38|1850.38|1850.25|1850.25|1850.38|1850.38|1850.25|1850.25|0
1645614460000|2022-02-23 11:07:40|1850.19|1850.19|1849.74|1849.74|1850.19|1850.19|1849.74|1849.74|0
1645614470000|2022-02-23 11:07:50|1849.65|1849.65|1849.56|1849.56|1849.65|1849.65|1849.56|1849.56|0
1645614480000|2022-02-23 11:08:00|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|0
1645614490000|2022-02-23 11:08:10|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|0
1645614500000|2022-02-23 11:08:20|1849.66|1849.66|1849.92|1849.92|1849.92|1849.92|1849.66|1849.66|0
1645614510000|2022-02-23 11:08:30|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|0
1645614520000|2022-02-23 11:08:40|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|1849.61|0
1645614540000|2022-02-23 11:09:00|1849.73|1849.73|1849.73|1849.73|1849.73|1849.73|1849.73|1849.73|0
1645614570000|2022-02-23 11:09:30|1849.51|1849.51|1849.95|1849.95|1849.95|1849.95|1849.41|1849.41|0
1645614580000|2022-02-23 11:09:40|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|0
1645614600000|2022-02-23 11:10:00|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|0
1645614610000|2022-02-23 11:10:10|1850.05|1850.05|1851.5|1851.5|1851.5|1851.5|1850.05|1850.05|0
1645614620000|2022-02-23 11:10:20|1851.69|1851.69|1851.99|1851.99|1851.99|1851.99|1851.69|1851.69|0
1645614630000|2022-02-23 11:10:30|1851.93|1851.93|1851.99|1851.99|1851.99|1851.99|1851.93|1851.93|0
1645614640000|2022-02-23 11:10:40|1852.05|1852.05|1851.92|1851.92|1852.05|1852.05|1851.92|1851.92|0
1645614660000|2022-02-23 11:11:00|1851.85|1851.85|1851.93|1851.93|1851.95|1851.95|1851.81|1851.81|0
1645614670000|2022-02-23 11:11:10|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|0
1645614680000|2022-02-23 11:11:20|1851.73|1851.73|1851.6|1851.6|1851.73|1851.73|1851.6|1851.6|0
1645614690000|2022-02-23 11:11:30|1851.54|1851.54|1851.54|1851.54|1851.54|1851.54|1851.54|1851.54|0
1645614730000|2022-02-23 11:12:10|1851.66|1851.66|1851.86|1851.86|1851.86|1851.86|1851.66|1851.66|0
1645614740000|2022-02-23 11:12:20|1851.91|1851.91|1851.78|1851.78|1851.91|1851.91|1851.78|1851.78|0
1645614760000|2022-02-23 11:12:40|1851.98|1851.98|1852.08|1852.08|1852.08|1852.08|1851.98|1851.98|0
1645614780000|2022-02-23 11:13:00|1851.96|1851.96|1851.89|1851.89|1851.96|1851.96|1851.89|1851.89|0
1645614790000|2022-02-23 11:13:10|1851.46|1851.46|1851.2|1851.2|1851.46|1851.46|1851.2|1851.2|0
1645614830000|2022-02-23 11:13:50|1851.32|1851.32|1851.34|1851.34|1851.34|1851.34|1851.32|1851.32|0
1645614840000|2022-02-23 11:14:00|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|0
1645614870000|2022-02-23 11:14:30|1851.22|1851.22|1851.34|1851.34|1851.34|1851.34|1851.22|1851.22|0
1645614900000|2022-02-23 11:15:00|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|0
1645614920000|2022-02-23 11:15:20|1850.98|1850.98|1850.86|1850.86|1850.98|1850.98|1850.86|1850.86|0
1645614930000|2022-02-23 11:15:30|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|0
1645614940000|2022-02-23 11:15:40|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|0
1645614950000|2022-02-23 11:15:50|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|0
1645614960000|2022-02-23 11:16:00|1850.95|1850.95|1850.95|1850.95|1850.95|1850.95|1850.95|1850.95|0
1645615010000|2022-02-23 11:16:50|1851.01|1851.01|1851.01|1851.01|1851.01|1851.01|1851.01|1851.01|0
1645615060000|2022-02-23 11:17:40|1850.89|1850.89|1850.89|1850.89|1850.89|1850.89|1850.89|1850.89|0
1645615080000|2022-02-23 11:18:00|1850.82|1850.82|1850.46|1850.46|1850.82|1850.82|1850.46|1850.46|0
1645615090000|2022-02-23 11:18:10|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|0
1645615100000|2022-02-23 11:18:20|1850.61|1850.61|1850.61|1850.61|1850.61|1850.61|1850.61|1850.61|0
1645615120000|2022-02-23 11:18:40|1850.67|1850.67|1850.87|1850.87|1850.87|1850.87|1850.67|1850.67|0
1645615130000|2022-02-23 11:18:50|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|0
1645615140000|2022-02-23 11:19:00|1851.05|1851.05|1850.99|1850.99|1851.05|1851.05|1850.86|1850.86|0
1645615150000|2022-02-23 11:19:10|1850.9|1850.9|1850.9|1850.9|1850.9|1850.9|1850.9|1850.9|0
1645615160000|2022-02-23 11:19:20|1850.83|1850.83|1850.95|1850.95|1850.95|1850.95|1850.83|1850.83|0
1645615210000|2022-02-23 11:20:10|1850.86|1850.86|1850.78|1850.78|1850.86|1850.86|1850.78|1850.78|0
1645615220000|2022-02-23 11:20:20|1850.71|1850.71|1850.99|1850.99|1850.99|1850.99|1850.65|1850.65|0
1645615250000|2022-02-23 11:20:50|1850.94|1850.94|1850.74|1850.74|1850.94|1850.94|1850.68|1850.68|0
1645615260000|2022-02-23 11:21:00|1850.72|1850.72|1850.65|1850.65|1850.72|1850.72|1850.65|1850.65|0
1645615270000|2022-02-23 11:21:10|1850.48|1850.48|1850.29|1850.29|1850.48|1850.48|1850.29|1850.29|0
1645615280000|2022-02-23 11:21:20|1850.18|1850.18|1850.58|1850.58|1850.58|1850.58|1850.18|1850.18|0
1645615290000|2022-02-23 11:21:30|1850.65|1850.65|1850.62|1850.62|1850.7|1850.7|1850.62|1850.62|0
1645615300000|2022-02-23 11:21:40|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|0
1645615330000|2022-02-23 11:22:10|1850.84|1850.84|1850.92|1850.92|1850.92|1850.92|1850.84|1850.84|0
1645615340000|2022-02-23 11:22:20|1850.88|1850.88|1850.83|1850.83|1850.88|1850.88|1850.83|1850.83|0
1645615350000|2022-02-23 11:22:30|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|0
1645615360000|2022-02-23 11:22:40|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|0
1645615380000|2022-02-23 11:23:00|1851.02|1851.02|1851.02|1851.02|1851.02|1851.02|1851.02|1851.02|0
1645615390000|2022-02-23 11:23:10|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|0
1645615400000|2022-02-23 11:23:20|1851|1851|1851|1851|1851|1851|1851|1851|0
1645615440000|2022-02-23 11:24:00|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|1851.17|0
1645615460000|2022-02-23 11:24:20|1851.19|1851.19|1851.17|1851.17|1851.19|1851.19|1851.17|1851.17|0
1645615470000|2022-02-23 11:24:30|1851.12|1851.12|1851.07|1851.07|1851.12|1851.12|1851.07|1851.07|0
1645615480000|2022-02-23 11:24:40|1851.12|1851.12|1851.17|1851.17|1851.17|1851.17|1851.12|1851.12|0
1645615500000|2022-02-23 11:25:00|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|1851.23|0
1645615510000|2022-02-23 11:25:10|1851.28|1851.28|1851.67|1851.67|1851.67|1851.67|1851.28|1851.28|0
1645615540000|2022-02-23 11:25:40|1851.61|1851.61|1851.54|1851.54|1851.61|1851.61|1851.54|1851.54|0
1645615550000|2022-02-23 11:25:50|1851.48|1851.48|1851.25|1851.25|1851.48|1851.48|1851.25|1851.25|0
1645615560000|2022-02-23 11:26:00|1851.19|1851.19|1851.16|1851.16|1851.19|1851.19|1851.16|1851.16|0
1645615570000|2022-02-23 11:26:10|1850.94|1850.94|1851.05|1851.05|1851.05|1851.05|1850.94|1850.94|0
1645615600000|2022-02-23 11:26:40|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|0
1645615640000|2022-02-23 11:27:20|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|0
1645615650000|2022-02-23 11:27:30|1850.76|1850.76|1850.86|1850.86|1850.86|1850.86|1850.76|1850.76|0
1645615660000|2022-02-23 11:27:40|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|0
1645615670000|2022-02-23 11:27:50|1850.75|1850.75|1850.75|1850.75|1850.75|1850.75|1850.75|1850.75|0
1645615680000|2022-02-23 11:28:00|1850.7|1850.7|1850.4|1850.4|1850.7|1850.7|1850.4|1850.4|0
1645615710000|2022-02-23 11:28:30|1850.33|1850.33|1850.14|1850.14|1850.33|1850.33|1850.14|1850.14|0
1645615720000|2022-02-23 11:28:40|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|1850.02|0
1645615730000|2022-02-23 11:28:50|1850.08|1850.08|1850.08|1850.08|1850.08|1850.08|1850.08|1850.08|0
1645615750000|2022-02-23 11:29:10|1850.14|1850.14|1849.95|1849.95|1850.14|1850.14|1849.95|1849.95|0
1645615770000|2022-02-23 11:29:30|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|0
1645615780000|2022-02-23 11:29:40|1849.78|1849.78|1849.67|1849.67|1849.78|1849.78|1849.67|1849.67|0
1645615800000|2022-02-23 11:30:00|1849.61|1849.61|1849.56|1849.56|1849.61|1849.61|1849.56|1849.56|0
1645615810000|2022-02-23 11:30:10|1849.65|1849.65|1849.7|1849.7|1849.7|1849.7|1849.65|1849.65|0
1645615880000|2022-02-23 11:31:20|1849.91|1849.91|1849.8|1849.8|1849.91|1849.91|1849.8|1849.8|0
1645615910000|2022-02-23 11:31:50|1849.83|1849.83|1849.83|1849.83|1849.83|1849.83|1849.83|1849.83|0
1645615940000|2022-02-23 11:32:20|1849.88|1849.88|1849.91|1849.91|1849.91|1849.91|1849.88|1849.88|0
1645615950000|2022-02-23 11:32:30|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|0
1645616030000|2022-02-23 11:33:50|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|0
1645616040000|2022-02-23 11:34:00|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|0
1645616060000|2022-02-23 11:34:20|1849.91|1849.91|1849.81|1849.81|1849.91|1849.91|1849.81|1849.81|0
1645616070000|2022-02-23 11:34:30|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|0
1645616080000|2022-02-23 11:34:40|1849.83|1849.83|1849.86|1849.86|1849.86|1849.86|1849.83|1849.83|0
1645616110000|2022-02-23 11:35:10|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|0
1645616120000|2022-02-23 11:35:20|1849.94|1849.94|1849.94|1849.94|1849.96|1849.96|1849.94|1849.94|0
1645616130000|2022-02-23 11:35:30|1849.83|1849.83|1849.2|1849.2|1849.83|1849.83|1849.2|1849.2|0
1645616140000|2022-02-23 11:35:40|1849.27|1849.27|1849.52|1849.52|1849.52|1849.52|1849.27|1849.27|0
1645616160000|2022-02-23 11:36:00|1849.43|1849.43|1849.43|1849.43|1849.53|1849.53|1849.43|1849.43|0
1645616170000|2022-02-23 11:36:10|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|1849.32|0
1645616190000|2022-02-23 11:36:30|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|0
1645616200000|2022-02-23 11:36:40|1849.14|1849.14|1849.09|1849.09|1849.14|1849.14|1849.04|1849.04|0
1645616230000|2022-02-23 11:37:10|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|0
1645616270000|2022-02-23 11:37:50|1848.85|1848.85|1848.74|1848.74|1848.85|1848.85|1848.74|1848.74|0
1645616290000|2022-02-23 11:38:10|1848.85|1848.85|1848.73|1848.73|1848.85|1848.85|1848.73|1848.73|0
1645616300000|2022-02-23 11:38:20|1848.66|1848.66|1848.66|1848.66|1848.66|1848.66|1848.66|1848.66|0
1645616320000|2022-02-23 11:38:40|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|1848.66|1848.66|0
1645616340000|2022-02-23 11:39:00|1848.73|1848.73|1848.67|1848.67|1848.79|1848.79|1848.6|1848.6|0
1645616350000|2022-02-23 11:39:10|1848.63|1848.63|1848.63|1848.63|1848.63|1848.63|1848.63|1848.63|0
1645616360000|2022-02-23 11:39:20|1848.75|1848.75|1848.98|1848.98|1848.98|1848.98|1848.75|1848.75|0
1645616370000|2022-02-23 11:39:30|1848.92|1848.92|1848.95|1848.95|1849.02|1849.02|1848.86|1848.86|0
1645616380000|2022-02-23 11:39:40|1848.97|1848.97|1848.97|1848.97|1848.97|1848.97|1848.97|1848.97|0
1645616390000|2022-02-23 11:39:50|1849|1849|1849.04|1849.04|1849.04|1849.04|1849|1849|0
1645616410000|2022-02-23 11:40:10|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|0
1645616420000|2022-02-23 11:40:20|1849.14|1849.14|1849.07|1849.07|1849.14|1849.14|1849.07|1849.07|0
1645616440000|2022-02-23 11:40:40|1849.05|1849.05|1849.11|1849.11|1849.11|1849.11|1849.05|1849.05|0
1645616460000|2022-02-23 11:41:00|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|0
1645616470000|2022-02-23 11:41:10|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|0
1645616480000|2022-02-23 11:41:20|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|0
1645616490000|2022-02-23 11:41:30|1848.97|1848.97|1848.97|1848.97|1848.97|1848.97|1848.97|1848.97|0
1645616500000|2022-02-23 11:41:40|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|0
1645616530000|2022-02-23 11:42:10|1849.06|1849.06|1849.08|1849.08|1849.08|1849.08|1849.06|1849.06|0
1645616540000|2022-02-23 11:42:20|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|0
1645616600000|2022-02-23 11:43:20|1849.65|1849.65|1849.47|1849.47|1849.65|1849.65|1849.47|1849.47|0
1645616610000|2022-02-23 11:43:30|1849.53|1849.53|1849.36|1849.36|1849.53|1849.53|1849.36|1849.36|0
1645616660000|2022-02-23 11:44:20|1849.23|1849.23|1849.34|1849.34|1849.34|1849.34|1849.23|1849.23|0
1645616700000|2022-02-23 11:45:00|1849.46|1849.46|1849.46|1849.46|1849.46|1849.46|1849.46|1849.46|0
1645616720000|2022-02-23 11:45:20|1849.38|1849.38|1849.3|1849.3|1849.42|1849.42|1849.3|1849.3|0
1645616760000|2022-02-23 11:46:00|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|0
1645616770000|2022-02-23 11:46:10|1849.2|1849.2|1849.32|1849.32|1849.32|1849.32|1849.2|1849.2|0
1645616790000|2022-02-23 11:46:30|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|0
1645616820000|2022-02-23 11:47:00|1849.25|1849.25|1849.25|1849.25|1849.25|1849.25|1849.03|1849.03|0
1645616830000|2022-02-23 11:47:10|1849.15|1849.15|1849.39|1849.39|1849.39|1849.39|1849.15|1849.15|0
1645616850000|2022-02-23 11:47:30|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|0
1645616890000|2022-02-23 11:48:10|1849.37|1849.37|1849.48|1849.48|1849.48|1849.48|1849.37|1849.37|0
1645616900000|2022-02-23 11:48:20|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|0
1645616960000|2022-02-23 11:49:20|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|0
1645617000000|2022-02-23 11:50:00|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|0
1645617040000|2022-02-23 11:50:40|1849.62|1849.62|1849.98|1849.98|1849.98|1849.98|1849.62|1849.62|0
1645617050000|2022-02-23 11:50:50|1850.04|1850.04|1850.04|1850.04|1850.04|1850.04|1850.04|1850.04|0
1645617060000|2022-02-23 11:51:00|1850.16|1850.16|1850.56|1850.56|1850.56|1850.56|1850.16|1850.16|0
1645617080000|2022-02-23 11:51:20|1850.69|1850.69|1850.72|1850.72|1850.72|1850.72|1850.69|1850.69|0
1645617230000|2022-02-23 11:53:50|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|0
1645617240000|2022-02-23 11:54:00|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|0
1645617260000|2022-02-23 11:54:20|1850.51|1850.51|1850.51|1850.51|1850.51|1850.51|1850.51|1850.51|0
1645617280000|2022-02-23 11:54:40|1850.62|1850.62|1850.62|1850.62|1850.62|1850.62|1850.62|1850.62|0
1645617300000|2022-02-23 11:55:00|1850.56|1850.56|1850.63|1850.63|1850.63|1850.63|1850.56|1850.56|0
1645617360000|2022-02-23 11:56:00|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|0
1645617380000|2022-02-23 11:56:20|1850.69|1850.69|1850.69|1850.69|1850.69|1850.69|1850.69|1850.69|0
1645617390000|2022-02-23 11:56:30|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|0
1645617420000|2022-02-23 11:57:00|1850.56|1850.56|1850.51|1850.51|1850.56|1850.56|1850.41|1850.41|0
1645617430000|2022-02-23 11:57:10|1850.63|1850.63|1850.8|1850.8|1851.04|1851.04|1850.61|1850.61|0
1645617460000|2022-02-23 11:57:40|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|0
1645617520000|2022-02-23 11:58:40|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|1851.03|0
1645617540000|2022-02-23 11:59:00|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|0
1645617550000|2022-02-23 11:59:10|1851.16|1851.16|1851.19|1851.19|1851.42|1851.42|1851.16|1851.16|0
1645617560000|2022-02-23 11:59:20|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|0
1645617580000|2022-02-23 11:59:40|1851.38|1851.38|1851.14|1851.14|1851.38|1851.38|1851.14|1851.14|0
1645617590000|2022-02-23 11:59:50|1851.36|1851.36|1851.43|1851.43|1851.43|1851.43|1851.36|1851.36|0
1645617600000|2022-02-23 12:00:00|1851.37|1851.37|1851.35|1851.35|1851.37|1851.37|1851.12|1851.12|0
1645617610000|2022-02-23 12:00:10|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|0
1645617630000|2022-02-23 12:00:30|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|1851.16|0
1645617640000|2022-02-23 12:00:40|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|0
1645617660000|2022-02-23 12:01:00|1851.13|1851.13|1851.13|1851.13|1851.13|1851.13|1851.13|1851.13|0
1645617700000|2022-02-23 12:01:40|1851.24|1851.24|1851.35|1851.35|1851.35|1851.35|1851.24|1851.24|0
1645617710000|2022-02-23 12:01:50|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|0
1645617720000|2022-02-23 12:02:00|1851.61|1851.61|1851.51|1851.51|1851.61|1851.61|1851.34|1851.34|0
1645617740000|2022-02-23 12:02:20|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|0
1645617760000|2022-02-23 12:02:40|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|0
1645617770000|2022-02-23 12:02:50|1851.69|1851.69|1851.74|1851.74|1851.8|1851.8|1851.69|1851.69|0
1645617780000|2022-02-23 12:03:00|1851.64|1851.64|1851.71|1851.71|1851.71|1851.71|1851.64|1851.64|0
1645617790000|2022-02-23 12:03:10|1851.47|1851.47|1851.26|1851.26|1851.47|1851.47|1851.26|1851.26|0
1645617800000|2022-02-23 12:03:20|1851.28|1851.28|1851.43|1851.43|1851.43|1851.43|1851.28|1851.28|0
1645617840000|2022-02-23 12:04:00|1851.19|1851.19|1850.99|1850.99|1851.19|1851.19|1850.99|1850.99|0
1645617860000|2022-02-23 12:04:20|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|0
1645617870000|2022-02-23 12:04:30|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|0
1645617880000|2022-02-23 12:04:40|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|0
1645617910000|2022-02-23 12:05:10|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|0
1645617920000|2022-02-23 12:05:20|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|0
1645617940000|2022-02-23 12:05:40|1851.12|1851.12|1851.14|1851.14|1851.14|1851.14|1851.12|1851.12|0
1645617950000|2022-02-23 12:05:50|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|0
1645617960000|2022-02-23 12:06:00|1851.14|1851.14|1851.14|1851.14|1851.14|1851.14|1851.14|1851.14|0
1645617970000|2022-02-23 12:06:10|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|1851.21|0
1645617980000|2022-02-23 12:06:20|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|0
1645617990000|2022-02-23 12:06:30|1851.57|1851.57|1851.69|1851.69|1851.69|1851.69|1851.57|1851.57|0
1645618000000|2022-02-23 12:06:40|1851.93|1851.93|1851.33|1851.33|1851.93|1851.93|1851.33|1851.33|0
1645618020000|2022-02-23 12:07:00|1851.21|1851.21|1851.68|1851.68|1851.68|1851.68|1851.21|1851.21|0
1645618030000|2022-02-23 12:07:10|1851.78|1851.78|1852.26|1852.26|1852.47|1852.47|1851.78|1851.78|0
1645618040000|2022-02-23 12:07:20|1852.62|1852.62|1852.57|1852.57|1852.69|1852.69|1852.57|1852.57|0
1645618050000|2022-02-23 12:07:30|1852.33|1852.33|1852.33|1852.33|1852.33|1852.33|1852.33|1852.33|0
1645618060000|2022-02-23 12:07:40|1852.21|1852.21|1852.21|1852.21|1852.21|1852.21|1852.21|1852.21|0
1645618070000|2022-02-23 12:07:50|1852.34|1852.34|1852.34|1852.34|1852.34|1852.34|1852.21|1852.21|0
1645618080000|2022-02-23 12:08:00|1852.22|1852.22|1852.54|1852.54|1852.54|1852.54|1852.22|1852.22|0
1645618090000|2022-02-23 12:08:10|1852.45|1852.45|1852.75|1852.75|1852.75|1852.75|1852.45|1852.45|0
1645618100000|2022-02-23 12:08:20|1852.51|1852.51|1852.51|1852.51|1852.51|1852.51|1852.51|1852.51|0
1645618110000|2022-02-23 12:08:30|1852.39|1852.39|1852.46|1852.46|1852.46|1852.46|1852.39|1852.39|0
1645618120000|2022-02-23 12:08:40|1852.42|1852.42|1852.42|1852.42|1852.42|1852.42|1852.42|1852.42|0
1645618150000|2022-02-23 12:09:10|1852.37|1852.37|1851.94|1851.94|1852.37|1852.37|1851.94|1851.94|0
1645618180000|2022-02-23 12:09:40|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|0
1645618190000|2022-02-23 12:09:50|1851.7|1851.7|1851.82|1851.82|1851.82|1851.82|1851.7|1851.7|0
1645618200000|2022-02-23 12:10:00|1851.7|1851.7|1851.64|1851.64|1851.7|1851.7|1851.58|1851.58|0
1645618210000|2022-02-23 12:10:10|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|1851.86|0
1645618220000|2022-02-23 12:10:20|1852.1|1852.1|1852.46|1852.46|1852.46|1852.46|1852.1|1852.1|0
1645618250000|2022-02-23 12:10:50|1852.35|1852.35|1852.35|1852.35|1852.35|1852.35|1852.35|1852.35|0
1645618290000|2022-02-23 12:11:30|1852.41|1852.41|1852.35|1852.35|1852.41|1852.41|1852.35|1852.35|0
1645618310000|2022-02-23 12:11:50|1852.27|1852.27|1852.35|1852.35|1852.35|1852.35|1852.27|1852.27|0
1645618320000|2022-02-23 12:12:00|1852.42|1852.42|1852.86|1852.86|1852.86|1852.86|1852.42|1852.42|0
1645618330000|2022-02-23 12:12:10|1852.75|1852.75|1852.6|1852.6|1852.83|1852.83|1852.6|1852.6|0
1645618340000|2022-02-23 12:12:20|1852.69|1852.69|1852.74|1852.74|1852.74|1852.74|1852.69|1852.69|0
1645618380000|2022-02-23 12:13:00|1852.64|1852.64|1852.64|1852.64|1852.64|1852.64|1852.64|1852.64|0
1645618410000|2022-02-23 12:13:30|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|1852.76|0
1645618460000|2022-02-23 12:14:20|1852.96|1852.96|1852.96|1852.96|1852.96|1852.96|1852.96|1852.96|0
1645618470000|2022-02-23 12:14:30|1853.03|1853.03|1853.03|1853.03|1853.03|1853.03|1853.03|1853.03|0
1645618500000|2022-02-23 12:15:00|1853.15|1853.15|1853.15|1853.15|1853.15|1853.15|1853.15|1853.15|0
1645618510000|2022-02-23 12:15:10|1853.13|1853.13|1853.13|1853.13|1853.13|1853.13|1853.13|1853.13|0
1645618550000|2022-02-23 12:15:50|1853.25|1853.25|1853.15|1853.15|1853.25|1853.25|1853.15|1853.15|0
1645618560000|2022-02-23 12:16:00|1853.22|1853.22|1853.29|1853.29|1853.29|1853.29|1853.22|1853.22|0
1645618570000|2022-02-23 12:16:10|1853.34|1853.34|1853.26|1853.26|1853.34|1853.34|1853.26|1853.26|0
1645618580000|2022-02-23 12:16:20|1853.03|1853.03|1853.03|1853.03|1853.03|1853.03|1853.03|1853.03|0
1645618600000|2022-02-23 12:16:40|1853.15|1853.15|1853.16|1853.16|1853.16|1853.16|1853.15|1853.15|0
1645618620000|2022-02-23 12:17:00|1853.24|1853.24|1853.28|1853.28|1853.3|1853.3|1853.24|1853.24|0
1645618660000|2022-02-23 12:17:40|1853.26|1853.26|1853.26|1853.26|1853.26|1853.26|1853.26|1853.26|0
1645618680000|2022-02-23 12:18:00|1853.33|1853.33|1853.33|1853.33|1853.33|1853.33|1853.33|1853.33|0
1645618730000|2022-02-23 12:18:50|1853.11|1853.11|1853.11|1853.11|1853.11|1853.11|1853.11|1853.11|0
1645618740000|2022-02-23 12:19:00|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|0
1645618750000|2022-02-23 12:19:10|1852.91|1852.91|1852.91|1852.91|1852.91|1852.91|1852.91|1852.91|0
1645618760000|2022-02-23 12:19:20|1852.97|1852.97|1852.97|1852.97|1852.97|1852.97|1852.97|1852.97|0
1645618780000|2022-02-23 12:19:40|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|0
1645618800000|2022-02-23 12:20:00|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|0
1645618920000|2022-02-23 12:22:00|1852.76|1852.76|1852.92|1852.92|1852.99|1852.99|1852.76|1852.76|0
1645618930000|2022-02-23 12:22:10|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|0
1645618950000|2022-02-23 12:22:30|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|0
1645618960000|2022-02-23 12:22:40|1852.97|1852.97|1852.85|1852.85|1852.97|1852.97|1852.85|1852.85|0
1645619000000|2022-02-23 12:23:20|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|0
1645619040000|2022-02-23 12:24:00|1852.66|1852.66|1852.46|1852.46|1852.66|1852.66|1852.46|1852.46|0
1645619050000|2022-02-23 12:24:10|1852.4|1852.4|1852.18|1852.18|1852.4|1852.4|1852.18|1852.18|0
1645619100000|2022-02-23 12:25:00|1851.99|1851.99|1852.25|1852.25|1852.25|1852.25|1851.99|1851.99|0
1645619120000|2022-02-23 12:25:20|1852.19|1852.19|1852.12|1852.12|1852.19|1852.19|1852.12|1852.12|0
1645619130000|2022-02-23 12:25:30|1851.93|1851.93|1851.46|1851.46|1851.93|1851.93|1851.46|1851.46|0
1645619160000|2022-02-23 12:26:00|1851.53|1851.53|1851.59|1851.59|1851.59|1851.59|1851.53|1851.53|0
1645619180000|2022-02-23 12:26:20|1851.47|1851.47|1851.42|1851.42|1851.47|1851.47|1851.42|1851.42|0
1645619210000|2022-02-23 12:26:50|1851.44|1851.44|1851.44|1851.44|1851.44|1851.44|1851.44|1851.44|0
1645619220000|2022-02-23 12:27:00|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|1851.3|0
1645619230000|2022-02-23 12:27:10|1851.41|1851.41|1851.41|1851.41|1851.41|1851.41|1851.41|1851.41|0
1645619240000|2022-02-23 12:27:20|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|1851.48|0
1645619260000|2022-02-23 12:27:40|1851.3|1851.3|1851.09|1851.09|1851.3|1851.3|1851.06|1851.06|0
1645619280000|2022-02-23 12:28:00|1851.16|1851.16|1851.08|1851.08|1851.16|1851.16|1851.08|1851.08|0
1645619290000|2022-02-23 12:28:10|1851.03|1851.03|1851.1|1851.1|1851.1|1851.1|1851.03|1851.03|0
1645619300000|2022-02-23 12:28:20|1851.15|1851.15|1851.15|1851.15|1851.15|1851.15|1851.15|1851.15|0
1645619310000|2022-02-23 12:28:30|1850.94|1850.94|1850.94|1850.94|1850.94|1850.94|1850.94|1850.94|0
1645619330000|2022-02-23 12:28:50|1850.96|1850.96|1850.98|1850.98|1850.98|1850.98|1850.96|1850.96|0
1645619340000|2022-02-23 12:29:00|1850.94|1850.94|1850.94|1850.94|1850.94|1850.94|1850.94|1850.94|0
1645619350000|2022-02-23 12:29:10|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|0
1645619360000|2022-02-23 12:29:20|1850.9|1850.9|1850.85|1850.85|1850.9|1850.9|1850.85|1850.85|0
1645619380000|2022-02-23 12:29:40|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|0
1645619390000|2022-02-23 12:29:50|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|0
1645619400000|2022-02-23 12:30:00|1850.57|1850.57|1850.7|1850.7|1850.7|1850.7|1850.57|1850.57|0
1645619410000|2022-02-23 12:30:10|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|0
1645619430000|2022-02-23 12:30:30|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|0
1645619450000|2022-02-23 12:30:50|1850.29|1850.29|1850.41|1850.41|1850.41|1850.41|1850.29|1850.29|0
1645619480000|2022-02-23 12:31:20|1850.65|1850.65|1850.77|1850.77|1850.77|1850.77|1850.65|1850.65|0
1645619490000|2022-02-23 12:31:30|1850.66|1850.66|1850.66|1850.66|1850.66|1850.66|1850.66|1850.66|0
1645619500000|2022-02-23 12:31:40|1850.57|1850.57|1850.57|1850.57|1850.57|1850.57|1850.57|1850.57|0
1645619520000|2022-02-23 12:32:00|1850.36|1850.36|1850.22|1850.22|1850.36|1850.36|1850.22|1850.22|0
1645619530000|2022-02-23 12:32:10|1850.32|1850.32|1850.32|1850.32|1850.32|1850.32|1850.32|1850.32|0
1645619560000|2022-02-23 12:32:40|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|0
1645619600000|2022-02-23 12:33:20|1850.32|1850.32|1850.32|1850.32|1850.32|1850.32|1850.32|1850.32|0
1645619650000|2022-02-23 12:34:10|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|0
1645619690000|2022-02-23 12:34:50|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|1850.42|0
1645619720000|2022-02-23 12:35:20|1850.48|1850.48|1850.54|1850.54|1850.54|1850.54|1850.48|1850.48|0
1645619730000|2022-02-23 12:35:30|1850.32|1850.32|1850.32|1850.32|1850.32|1850.32|1850.32|1850.32|0
1645619770000|2022-02-23 12:36:10|1850.39|1850.39|1850.39|1850.39|1850.39|1850.39|1850.39|1850.39|0
1645619860000|2022-02-23 12:37:40|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|0
1645619880000|2022-02-23 12:38:00|1850.59|1850.59|1850.59|1850.59|1850.59|1850.59|1850.59|1850.59|0
1645619920000|2022-02-23 12:38:40|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|0
1645619940000|2022-02-23 12:39:00|1850.59|1850.59|1850.77|1850.77|1850.77|1850.77|1850.59|1850.59|0
1645619970000|2022-02-23 12:39:30|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|0
1645620020000|2022-02-23 12:40:20|1850.79|1850.79|1850.85|1850.85|1850.85|1850.85|1850.79|1850.79|0
1645620030000|2022-02-23 12:40:30|1850.73|1850.73|1850.73|1850.73|1850.73|1850.73|1850.73|1850.73|0
1645620040000|2022-02-23 12:40:40|1850.76|1850.76|1850.76|1850.76|1850.76|1850.76|1850.76|1850.76|0
1645620070000|2022-02-23 12:41:10|1850.81|1850.81|1850.71|1850.71|1850.9|1850.9|1850.71|1850.71|0
1645620080000|2022-02-23 12:41:20|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|1850.6|0
1645620100000|2022-02-23 12:41:40|1850.49|1850.49|1850.49|1850.49|1850.49|1850.49|1850.49|1850.49|0
1645620120000|2022-02-23 12:42:00|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|0
1645620130000|2022-02-23 12:42:10|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|0
1645620150000|2022-02-23 12:42:30|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|0
1645620160000|2022-02-23 12:42:40|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|0
1645620210000|2022-02-23 12:43:30|1850.44|1850.44|1850.44|1850.44|1850.44|1850.44|1850.44|1850.44|0
1645620230000|2022-02-23 12:43:50|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|0
1645620260000|2022-02-23 12:44:20|1850.48|1850.48|1850.41|1850.41|1850.48|1850.48|1850.41|1850.41|0
1645620290000|2022-02-23 12:44:50|1850.35|1850.35|1850.48|1850.48|1850.48|1850.48|1850.35|1850.35|0
1645620300000|2022-02-23 12:45:00|1850.51|1850.51|1850.51|1850.51|1850.51|1850.51|1850.51|1850.51|0
1645620330000|2022-02-23 12:45:30|1850.73|1850.73|1850.44|1850.44|1850.73|1850.73|1850.44|1850.44|0
1645620340000|2022-02-23 12:45:40|1850.32|1850.32|1850.32|1850.32|1850.32|1850.32|1850.32|1850.32|0
1645620350000|2022-02-23 12:45:50|1850.39|1850.39|1850.37|1850.37|1850.39|1850.39|1850.37|1850.37|0
1645620360000|2022-02-23 12:46:00|1850.4|1850.4|1850.34|1850.34|1850.48|1850.48|1850.34|1850.34|0
1645620370000|2022-02-23 12:46:10|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|0
1645620390000|2022-02-23 12:46:30|1850.31|1850.31|1850.31|1850.31|1850.31|1850.31|1850.31|1850.31|0
1645620410000|2022-02-23 12:46:50|1850.25|1850.25|1850.25|1850.25|1850.25|1850.25|1850.25|1850.25|0
1645620420000|2022-02-23 12:47:00|1850.31|1850.31|1850.27|1850.27|1850.31|1850.31|1850.25|1850.25|0
1645620440000|2022-02-23 12:47:20|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|0
1645620480000|2022-02-23 12:48:00|1850.29|1850.29|1849.98|1849.98|1850.29|1850.29|1849.98|1849.98|0
1645620490000|2022-02-23 12:48:10|1850|1850|1850|1850|1850|1850|1850|1850|0
1645620510000|2022-02-23 12:48:30|1849.86|1849.86|1849.76|1849.76|1849.86|1849.86|1849.76|1849.76|0
1645620540000|2022-02-23 12:49:00|1849.7|1849.7|1849.36|1849.36|1849.73|1849.73|1849.36|1849.36|0
1645620550000|2022-02-23 12:49:10|1849.31|1849.31|1849.31|1849.31|1849.31|1849.31|1849.31|1849.31|0
1645620580000|2022-02-23 12:49:40|1849.43|1849.43|1848.96|1848.96|1849.43|1849.43|1848.96|1848.96|0
1645620600000|2022-02-23 12:50:00|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|0
1645620620000|2022-02-23 12:50:20|1848.97|1848.97|1848.94|1848.94|1848.97|1848.97|1848.94|1848.94|0
1645620630000|2022-02-23 12:50:30|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|0
1645620640000|2022-02-23 12:50:40|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|0
1645620650000|2022-02-23 12:50:50|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|1848.88|0
1645620670000|2022-02-23 12:51:10|1848.9|1848.9|1848.88|1848.88|1848.9|1848.9|1848.88|1848.88|0
1645620720000|2022-02-23 12:52:00|1848.95|1848.95|1849.01|1849.01|1849.01|1849.01|1848.95|1848.95|0
1645620730000|2022-02-23 12:52:10|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|0
1645620740000|2022-02-23 12:52:20|1849.15|1849.15|1849.15|1849.15|1849.15|1849.15|1849.15|1849.15|0
1645620760000|2022-02-23 12:52:40|1849.06|1849.06|1849.06|1849.06|1849.06|1849.06|1849.06|1849.06|0
1645620780000|2022-02-23 12:53:00|1849.18|1849.18|1849.51|1849.51|1849.51|1849.51|1849.18|1849.18|0
1645620850000|2022-02-23 12:54:10|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|0
1645620860000|2022-02-23 12:54:20|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|0
1645620890000|2022-02-23 12:54:50|1849.82|1849.82|1849.88|1849.88|1849.88|1849.88|1849.82|1849.82|0
1645620900000|2022-02-23 12:55:00|1850|1850|1850.06|1850.06|1850.06|1850.06|1850|1850|0
1645620920000|2022-02-23 12:55:20|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|0
1645620940000|2022-02-23 12:55:40|1849.99|1849.99|1850.02|1850.02|1850.02|1850.02|1849.99|1849.99|0
1645620970000|2022-02-23 12:56:10|1850.04|1850.04|1850.04|1850.04|1850.04|1850.04|1850.04|1850.04|0
1645620980000|2022-02-23 12:56:20|1850.07|1850.07|1850.07|1850.07|1850.07|1850.07|1850.07|1850.07|0
1645621010000|2022-02-23 12:56:50|1850.18|1850.18|1850.18|1850.18|1850.18|1850.18|1850.18|1850.18|0
1645621020000|2022-02-23 12:57:00|1850.21|1850.21|1850.23|1850.23|1850.23|1850.23|1850.21|1850.21|0
1645621040000|2022-02-23 12:57:20|1850.18|1850.18|1850.18|1850.18|1850.18|1850.18|1850.18|1850.18|0
1645621050000|2022-02-23 12:57:30|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|0
1645621060000|2022-02-23 12:57:40|1850.24|1850.24|1850.4|1850.4|1850.4|1850.4|1850.24|1850.24|0
1645621080000|2022-02-23 12:58:00|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|0
1645621110000|2022-02-23 12:58:30|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|0
1645621150000|2022-02-23 12:59:10|1850.31|1850.31|1850.31|1850.31|1850.31|1850.31|1850.31|1850.31|0
1645621170000|2022-02-23 12:59:30|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|0
1645621190000|2022-02-23 12:59:50|1850.25|1850.25|1850.25|1850.25|1850.25|1850.25|1850.25|1850.25|0
1645621200000|2022-02-23 13:00:00|1850.28|1850.28|1850.18|1850.18|1850.28|1850.28|1850.18|1850.18|0
1645621230000|2022-02-23 13:00:30|1850.11|1850.11|1849.99|1849.99|1850.11|1850.11|1849.99|1849.99|0
1645621240000|2022-02-23 13:00:40|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|0
1645621280000|2022-02-23 13:01:20|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|0
1645621320000|2022-02-23 13:02:00|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|0
1645621330000|2022-02-23 13:02:10|1850.07|1850.07|1849.93|1849.93|1850.07|1850.07|1849.93|1849.93|0
1645621340000|2022-02-23 13:02:20|1849.9|1849.9|1849.93|1849.93|1849.93|1849.93|1849.9|1849.9|0
1645621350000|2022-02-23 13:02:30|1849.8|1849.8|1849.8|1849.8|1849.8|1849.8|1849.8|1849.8|0
1645621370000|2022-02-23 13:02:50|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|0
1645621400000|2022-02-23 13:03:20|1849.8|1849.8|1849.8|1849.8|1849.8|1849.8|1849.8|1849.8|0
1645621410000|2022-02-23 13:03:30|1849.75|1849.75|1849.75|1849.75|1849.75|1849.75|1849.75|1849.75|0
1645621440000|2022-02-23 13:04:00|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|0
1645621500000|2022-02-23 13:05:00|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|0
1645621580000|2022-02-23 13:06:20|1849.75|1849.75|1849.75|1849.75|1849.75|1849.75|1849.75|1849.75|0
1645621600000|2022-02-23 13:06:40|1849.69|1849.69|1849.75|1849.75|1849.75|1849.75|1849.69|1849.69|0
1645621610000|2022-02-23 13:06:50|1849.69|1849.69|1850.05|1850.05|1850.05|1850.05|1849.69|1849.69|0
1645621620000|2022-02-23 13:07:00|1849.81|1849.81|1849.69|1849.69|1849.81|1849.81|1849.69|1849.69|0
1645621630000|2022-02-23 13:07:10|1849.77|1849.77|1849.65|1849.65|1849.77|1849.77|1849.65|1849.65|0
1645621640000|2022-02-23 13:07:20|1849.87|1849.87|1849.87|1849.87|1849.87|1849.87|1849.87|1849.87|0
1645621650000|2022-02-23 13:07:30|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|0
1645621660000|2022-02-23 13:07:40|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|0
1645621690000|2022-02-23 13:08:10|1849.97|1849.97|1850.11|1850.11|1850.11|1850.11|1849.97|1849.97|0
1645621730000|2022-02-23 13:08:50|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|1850.03|0
1645621750000|2022-02-23 13:09:10|1850.15|1850.15|1850.15|1850.15|1850.15|1850.15|1850.15|1850.15|0
1645621820000|2022-02-23 13:10:20|1850.06|1850.06|1850.06|1850.06|1850.06|1850.06|1850.06|1850.06|0
1645621830000|2022-02-23 13:10:30|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|0
1645621890000|2022-02-23 13:11:30|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|0
1645621920000|2022-02-23 13:12:00|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|0
1645621960000|2022-02-23 13:12:40|1849.95|1849.95|1849.83|1849.83|1849.95|1849.95|1849.83|1849.83|0
1645621980000|2022-02-23 13:13:00|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|0
1645622020000|2022-02-23 13:13:40|1849.79|1849.79|1849.8|1849.8|1849.82|1849.82|1849.79|1849.79|0
1645622040000|2022-02-23 13:14:00|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|0
1645622050000|2022-02-23 13:14:10|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|1849.84|0
1645622090000|2022-02-23 13:14:50|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|0
1645622120000|2022-02-23 13:15:20|1849.97|1849.97|1850|1850|1850|1850|1849.97|1849.97|0
1645622130000|2022-02-23 13:15:30|1850.07|1850.07|1850.21|1850.21|1850.21|1850.21|1850.07|1850.07|0
1645622140000|2022-02-23 13:15:40|1850.28|1850.28|1850.28|1850.28|1850.28|1850.28|1850.28|1850.28|0
1645622150000|2022-02-23 13:15:50|1850.37|1850.37|1850.53|1850.53|1850.53|1850.53|1850.37|1850.37|0
1645622170000|2022-02-23 13:16:10|1850.65|1850.65|1850.76|1850.76|1850.76|1850.76|1850.65|1850.65|0
1645622180000|2022-02-23 13:16:20|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|0
1645622190000|2022-02-23 13:16:30|1850.92|1850.92|1851.05|1851.05|1851.05|1851.05|1850.92|1850.92|0
1645622210000|2022-02-23 13:16:50|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|0
1645622220000|2022-02-23 13:17:00|1850.98|1850.98|1850.92|1850.92|1851.04|1851.04|1850.92|1850.92|0
1645622310000|2022-02-23 13:18:30|1850.94|1850.94|1850.94|1850.94|1850.94|1850.94|1850.94|1850.94|0
1645622320000|2022-02-23 13:18:40|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|0
1645622330000|2022-02-23 13:18:50|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|1850.82|0
1645622340000|2022-02-23 13:19:00|1850.89|1850.89|1850.96|1850.96|1850.96|1850.96|1850.89|1850.89|0
1645622350000|2022-02-23 13:19:10|1850.91|1850.91|1850.96|1850.96|1851.03|1851.03|1850.91|1850.91|0
1645622390000|2022-02-23 13:19:50|1850.85|1850.85|1850.79|1850.79|1850.85|1850.85|1850.79|1850.79|0
1645622400000|2022-02-23 13:20:00|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|0
1645622420000|2022-02-23 13:20:20|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|0
1645622450000|2022-02-23 13:20:50|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|0
1645622460000|2022-02-23 13:21:00|1851.01|1851.01|1851.01|1851.01|1851.01|1851.01|1851.01|1851.01|0
1645622470000|2022-02-23 13:21:10|1851.07|1851.07|1851.01|1851.01|1851.07|1851.07|1851.01|1851.01|0
1645622480000|2022-02-23 13:21:20|1851.13|1851.13|1851.25|1851.25|1851.25|1851.25|1851.13|1851.13|0
1645622490000|2022-02-23 13:21:30|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|0
1645622510000|2022-02-23 13:21:50|1851.07|1851.07|1850.93|1850.93|1851.07|1851.07|1850.93|1850.93|0
1645622520000|2022-02-23 13:22:00|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|0
1645622530000|2022-02-23 13:22:10|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|0
1645622540000|2022-02-23 13:22:20|1851.09|1851.09|1851.15|1851.15|1851.15|1851.15|1851.09|1851.09|0
1645622550000|2022-02-23 13:22:30|1851.36|1851.36|1851.26|1851.26|1851.36|1851.36|1851.26|1851.26|0
1645622560000|2022-02-23 13:22:40|1851.36|1851.36|1851.58|1851.58|1851.69|1851.69|1851.36|1851.36|0
1645622570000|2022-02-23 13:22:50|1851.69|1851.69|1851.71|1851.71|1851.71|1851.71|1851.69|1851.69|0
1645622580000|2022-02-23 13:23:00|1851.79|1851.79|1851.81|1851.81|1851.81|1851.81|1851.79|1851.79|0
1645622590000|2022-02-23 13:23:10|1851.76|1851.76|1851.76|1851.76|1851.76|1851.76|1851.76|1851.76|0
1645622610000|2022-02-23 13:23:30|1851.7|1851.7|1851.7|1851.7|1851.7|1851.7|1851.7|1851.7|0
1645622630000|2022-02-23 13:23:50|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|0
1645622660000|2022-02-23 13:24:20|1851.46|1851.46|1851.3|1851.3|1851.46|1851.46|1851.3|1851.3|0
1645622670000|2022-02-23 13:24:30|1851.18|1851.18|1851.17|1851.17|1851.18|1851.18|1851.11|1851.11|0
1645622680000|2022-02-23 13:24:40|1850.95|1850.95|1850.91|1850.91|1850.95|1850.95|1850.91|1850.91|0
1645622700000|2022-02-23 13:25:00|1851.14|1851.14|1850.83|1850.83|1851.14|1851.14|1850.83|1850.83|0
1645622710000|2022-02-23 13:25:10|1850.78|1850.78|1850.57|1850.57|1850.78|1850.78|1850.57|1850.57|0
1645622720000|2022-02-23 13:25:20|1850.52|1850.52|1850.57|1850.57|1850.57|1850.57|1850.52|1850.52|0
1645622760000|2022-02-23 13:26:00|1850.43|1850.43|1850.48|1850.48|1850.48|1850.48|1850.43|1850.43|0
1645622790000|2022-02-23 13:26:30|1850.36|1850.36|1850.47|1850.47|1850.47|1850.47|1850.36|1850.36|0
1645622800000|2022-02-23 13:26:40|1850.4|1850.4|1850.28|1850.28|1850.4|1850.4|1850.28|1850.28|0
1645622810000|2022-02-23 13:26:50|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|0
1645622820000|2022-02-23 13:27:00|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|0
1645622840000|2022-02-23 13:27:20|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|0
1645622850000|2022-02-23 13:27:30|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|1850.35|0
1645622880000|2022-02-23 13:28:00|1850.21|1850.21|1849.97|1849.97|1850.21|1850.21|1849.97|1849.97|0
1645622890000|2022-02-23 13:28:10|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|0
1645622920000|2022-02-23 13:28:40|1849.67|1849.67|1849.67|1849.67|1849.67|1849.67|1849.67|1849.67|0
1645622930000|2022-02-23 13:28:50|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|0
1645622940000|2022-02-23 13:29:00|1849.44|1849.44|1849.53|1849.53|1849.53|1849.53|1849.44|1849.44|0
1645622970000|2022-02-23 13:29:30|1849.55|1849.55|1849.61|1849.61|1849.61|1849.61|1849.55|1849.55|0
1645623000000|2022-02-23 13:30:00|1849.73|1849.73|1850.18|1850.18|1850.18|1850.18|1849.73|1849.73|0
1645623010000|2022-02-23 13:30:10|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|0
1645623060000|2022-02-23 13:31:00|1850.27|1850.27|1850.31|1850.31|1850.31|1850.31|1850.27|1850.27|0
1645623070000|2022-02-23 13:31:10|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|1850.27|0
1645623090000|2022-02-23 13:31:30|1849.67|1849.67|1849.67|1849.67|1849.67|1849.67|1849.67|1849.67|0
1645623100000|2022-02-23 13:31:40|1849.59|1849.59|1849.57|1849.57|1849.59|1849.59|1849.51|1849.51|0
1645623110000|2022-02-23 13:31:50|1849.45|1849.45|1849.45|1849.45|1849.45|1849.45|1849.45|1849.45|0
1645623120000|2022-02-23 13:32:00|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|0
1645623130000|2022-02-23 13:32:10|1849.45|1849.45|1849.59|1849.59|1849.59|1849.59|1849.4|1849.4|0
1645623150000|2022-02-23 13:32:30|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|0
1645623160000|2022-02-23 13:32:40|1849.46|1849.46|1849.4|1849.4|1849.46|1849.46|1849.4|1849.4|0
1645623170000|2022-02-23 13:32:50|1849.35|1849.35|1849.59|1849.59|1849.59|1849.59|1849.35|1849.35|0
1645623180000|2022-02-23 13:33:00|1849.47|1849.47|1849.59|1849.59|1849.71|1849.71|1849.47|1849.47|0
1645623190000|2022-02-23 13:33:10|1849.54|1849.54|1849.35|1849.35|1849.54|1849.54|1849.35|1849.35|0
1645623220000|2022-02-23 13:33:40|1849.47|1849.47|1849.21|1849.21|1849.47|1849.47|1849.21|1849.21|0
1645623240000|2022-02-23 13:34:00|1849.28|1849.28|1849.28|1849.28|1849.28|1849.28|1849.28|1849.28|0
1645623250000|2022-02-23 13:34:10|1849.21|1849.21|1849.09|1849.09|1849.21|1849.21|1849.09|1849.09|0
1645623290000|2022-02-23 13:34:50|1848.65|1848.65|1848.49|1848.49|1848.65|1848.65|1848.49|1848.49|0
1645623300000|2022-02-23 13:35:00|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|0
1645623310000|2022-02-23 13:35:10|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|0
1645623340000|2022-02-23 13:35:40|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|1848.16|0
1645623350000|2022-02-23 13:35:50|1848.28|1848.28|1848.4|1848.4|1848.4|1848.4|1848.28|1848.28|0
1645623360000|2022-02-23 13:36:00|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|0
1645623370000|2022-02-23 13:36:10|1848.53|1848.53|1848.54|1848.54|1848.61|1848.61|1848.53|1848.53|0
1645623390000|2022-02-23 13:36:30|1848.9|1848.9|1849.07|1849.07|1849.07|1849.07|1848.9|1848.9|0
1645623430000|2022-02-23 13:37:10|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|0
1645623450000|2022-02-23 13:37:30|1849.29|1849.29|1849.29|1849.29|1849.29|1849.29|1849.29|1849.29|0
1645623460000|2022-02-23 13:37:40|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|0
1645623480000|2022-02-23 13:38:00|1849.14|1849.14|1849.28|1849.28|1849.28|1849.28|1849.14|1849.14|0
1645623490000|2022-02-23 13:38:10|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|0
1645623500000|2022-02-23 13:38:20|1849.28|1849.28|1849.31|1849.31|1849.31|1849.31|1849.28|1849.28|0
1645623510000|2022-02-23 13:38:30|1849.38|1849.38|1849.38|1849.38|1849.38|1849.38|1849.38|1849.38|0
1645623520000|2022-02-23 13:38:40|1849.36|1849.36|1849.36|1849.36|1849.36|1849.36|1849.36|1849.36|0
1645623570000|2022-02-23 13:39:30|1849.58|1849.58|1849.7|1849.7|1849.7|1849.7|1849.58|1849.58|0
1645623580000|2022-02-23 13:39:40|1849.81|1849.81|1849.81|1849.81|1849.81|1849.81|1849.81|1849.81|0
1645623600000|2022-02-23 13:40:00|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|0
1645623630000|2022-02-23 13:40:30|1850.13|1850.13|1850.16|1850.16|1850.16|1850.16|1850.13|1850.13|0
1645623670000|2022-02-23 13:41:10|1850.12|1850.12|1849.34|1849.34|1850.12|1850.12|1849.34|1849.34|0
1645623680000|2022-02-23 13:41:20|1849.32|1849.32|1849.11|1849.11|1849.34|1849.34|1849.11|1849.11|0
1645623690000|2022-02-23 13:41:30|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|0
1645623700000|2022-02-23 13:41:40|1849|1849|1849|1849|1849|1849|1849|1849|0
1645623710000|2022-02-23 13:41:50|1849.06|1849.06|1849.18|1849.18|1849.18|1849.18|1849.06|1849.06|0
1645623720000|2022-02-23 13:42:00|1849.1|1849.1|1849.17|1849.17|1849.17|1849.17|1849.1|1849.1|0
1645623730000|2022-02-23 13:42:10|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|0
1645623740000|2022-02-23 13:42:20|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|0
1645623760000|2022-02-23 13:42:40|1848.6|1848.6|1848.27|1848.27|1848.6|1848.6|1848.27|1848.27|0
1645623770000|2022-02-23 13:42:50|1848.07|1848.07|1847.92|1847.92|1848.07|1848.07|1847.85|1847.85|0
1645623780000|2022-02-23 13:43:00|1848.12|1848.12|1848.26|1848.26|1848.26|1848.26|1848.12|1848.12|0
1645623790000|2022-02-23 13:43:10|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|0
1645623800000|2022-02-23 13:43:20|1848.18|1848.18|1848.24|1848.24|1848.24|1848.24|1848.18|1848.18|0
1645623820000|2022-02-23 13:43:40|1848.02|1848.02|1848.02|1848.02|1848.02|1848.02|1848.02|1848.02|0
1645623850000|2022-02-23 13:44:10|1848.16|1848.16|1848|1848|1848.16|1848.16|1848|1848|0
1645623870000|2022-02-23 13:44:30|1847.94|1847.94|1848.06|1848.06|1848.06|1848.06|1847.94|1847.94|0
1645623880000|2022-02-23 13:44:40|1848.19|1848.19|1848.12|1848.12|1848.19|1848.19|1848.12|1848.12|0
1645623890000|2022-02-23 13:44:50|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|0
1645623900000|2022-02-23 13:45:00|1847.94|1847.94|1847.94|1847.94|1847.94|1847.94|1847.94|1847.94|0
1645623910000|2022-02-23 13:45:10|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|0
1645623920000|2022-02-23 13:45:20|1848|1848|1848|1848|1848|1848|1848|1848|0
1645623930000|2022-02-23 13:45:30|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|0
1645623940000|2022-02-23 13:45:40|1848.14|1848.14|1847.93|1847.93|1848.14|1848.14|1847.93|1847.93|0
1645623950000|2022-02-23 13:45:50|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|1848.15|0
1645623960000|2022-02-23 13:46:00|1848.27|1848.27|1848.36|1848.36|1848.36|1848.36|1848.27|1848.27|0
1645623970000|2022-02-23 13:46:10|1848.38|1848.38|1848.24|1848.24|1848.38|1848.38|1848.24|1848.24|0
1645624000000|2022-02-23 13:46:40|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|1848.35|0
1645624020000|2022-02-23 13:47:00|1848.14|1848.14|1847.88|1847.88|1848.14|1848.14|1847.88|1847.88|0
1645624040000|2022-02-23 13:47:20|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|1847.95|0
1645624060000|2022-02-23 13:47:40|1847.89|1847.89|1847.89|1847.89|1847.89|1847.89|1847.89|1847.89|0
1645624080000|2022-02-23 13:48:00|1847.95|1847.95|1847.77|1847.77|1847.95|1847.95|1847.77|1847.77|0
1645624090000|2022-02-23 13:48:10|1847.72|1847.72|1847.67|1847.67|1847.72|1847.72|1847.67|1847.67|0
1645624100000|2022-02-23 13:48:20|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|0
1645624110000|2022-02-23 13:48:30|1847.74|1847.74|1847.92|1847.92|1847.92|1847.92|1847.74|1847.74|0
1645624120000|2022-02-23 13:48:40|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|1847.99|0
1645624130000|2022-02-23 13:48:50|1847.92|1847.92|1847.99|1847.99|1847.99|1847.99|1847.92|1847.92|0
1645624140000|2022-02-23 13:49:00|1847.87|1847.87|1847.87|1847.87|1847.87|1847.87|1847.87|1847.87|0
1645624150000|2022-02-23 13:49:10|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|0
1645624160000|2022-02-23 13:49:20|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|0
1645624180000|2022-02-23 13:49:40|1847.62|1847.62|1847.62|1847.62|1847.62|1847.62|1847.62|1847.62|0
1645624190000|2022-02-23 13:49:50|1847.72|1847.72|1847.57|1847.57|1847.72|1847.72|1847.57|1847.57|0
1645624200000|2022-02-23 13:50:00|1847.7|1847.7|1847.73|1847.73|1847.73|1847.73|1847.7|1847.7|0
1645624220000|2022-02-23 13:50:20|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|0
1645624230000|2022-02-23 13:50:30|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|0
1645624250000|2022-02-23 13:50:50|1847.6|1847.6|1847.6|1847.6|1847.6|1847.6|1847.6|1847.6|0
1645624260000|2022-02-23 13:51:00|1847.92|1847.92|1848|1848|1848|1848|1847.92|1847.92|0
1645624270000|2022-02-23 13:51:10|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|0
1645624280000|2022-02-23 13:51:20|1847.95|1847.95|1848|1848|1848|1848|1847.95|1847.95|0
1645624290000|2022-02-23 13:51:30|1847.76|1847.76|1847.64|1847.64|1847.76|1847.76|1847.64|1847.64|0
1645624310000|2022-02-23 13:51:50|1847.58|1847.58|1847.65|1847.65|1847.7|1847.7|1847.58|1847.58|0
1645624320000|2022-02-23 13:52:00|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|0
1645624340000|2022-02-23 13:52:20|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|0
1645624380000|2022-02-23 13:53:00|1847.71|1847.71|1847.49|1847.49|1847.71|1847.71|1847.49|1847.49|0
1645624400000|2022-02-23 13:53:20|1847.43|1847.43|1847.54|1847.54|1847.54|1847.54|1847.43|1847.43|0
1645624410000|2022-02-23 13:53:30|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|0
1645624420000|2022-02-23 13:53:40|1847.73|1847.73|1847.59|1847.59|1847.73|1847.73|1847.59|1847.59|0
1645624430000|2022-02-23 13:53:50|1847.53|1847.53|1847.55|1847.55|1847.55|1847.55|1847.53|1847.53|0
1645624440000|2022-02-23 13:54:00|1847.6|1847.6|1847.76|1847.76|1847.76|1847.76|1847.6|1847.6|0
1645624450000|2022-02-23 13:54:10|1847.7|1847.7|1847.75|1847.75|1847.81|1847.81|1847.7|1847.7|0
1645624460000|2022-02-23 13:54:20|1847.86|1847.86|1847.86|1847.86|1847.86|1847.86|1847.86|1847.86|0
1645624480000|2022-02-23 13:54:40|1847.76|1847.76|1847.69|1847.69|1847.76|1847.76|1847.69|1847.69|0
1645624500000|2022-02-23 13:55:00|1847.72|1847.72|1847.65|1847.65|1847.72|1847.72|1847.63|1847.63|0
1645624510000|2022-02-23 13:55:10|1847.67|1847.67|1847.79|1847.79|1847.79|1847.79|1847.67|1847.67|0
1645624520000|2022-02-23 13:55:20|1847.85|1847.85|1847.98|1847.98|1847.98|1847.98|1847.85|1847.85|0
1645624550000|2022-02-23 13:55:50|1848.02|1848.02|1848.02|1848.02|1848.02|1848.02|1848.02|1848.02|0
1645624560000|2022-02-23 13:56:00|1847.81|1847.81|1847.91|1847.91|1847.98|1847.98|1847.81|1847.81|0
1645624580000|2022-02-23 13:56:20|1847.72|1847.72|1847.68|1847.68|1847.72|1847.72|1847.68|1847.68|0
1645624600000|2022-02-23 13:56:40|1847.74|1847.74|1847.74|1847.74|1847.74|1847.74|1847.74|1847.74|0
1645624620000|2022-02-23 13:57:00|1847.81|1847.81|1847.77|1847.77|1847.84|1847.84|1847.74|1847.74|0
1645624650000|2022-02-23 13:57:30|1847.84|1847.84|1847.77|1847.77|1847.84|1847.84|1847.77|1847.77|0
1645624660000|2022-02-23 13:57:40|1847.65|1847.65|1847.28|1847.28|1847.65|1847.65|1847.28|1847.28|0
1645624670000|2022-02-23 13:57:50|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|0
1645624680000|2022-02-23 13:58:00|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|1847.27|0
1645624690000|2022-02-23 13:58:10|1847.41|1847.41|1847.55|1847.55|1847.55|1847.55|1847.41|1847.41|0
1645624700000|2022-02-23 13:58:20|1847.6|1847.6|1847.6|1847.6|1847.67|1847.67|1847.6|1847.6|0
1645624710000|2022-02-23 13:58:30|1847.62|1847.62|1847.62|1847.62|1847.62|1847.62|1847.62|1847.62|0
1645624720000|2022-02-23 13:58:40|1847.69|1847.69|1847.94|1847.94|1847.94|1847.94|1847.69|1847.69|0
1645624730000|2022-02-23 13:58:50|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|0
1645624750000|2022-02-23 13:59:10|1848.44|1848.44|1848.96|1848.96|1848.96|1848.96|1848.41|1848.41|0
1645624760000|2022-02-23 13:59:20|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|0
1645624770000|2022-02-23 13:59:30|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|0
1645624780000|2022-02-23 13:59:40|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|0
1645624800000|2022-02-23 14:00:00|1848.97|1848.97|1848.91|1848.91|1848.97|1848.97|1848.86|1848.86|0
1645624810000|2022-02-23 14:00:10|1849.01|1849.01|1848.83|1848.83|1849.01|1849.01|1848.83|1848.83|0
1645624820000|2022-02-23 14:00:20|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|0
1645624830000|2022-02-23 14:00:30|1848.98|1848.98|1849.13|1849.13|1849.13|1849.13|1848.98|1848.98|0
1645624840000|2022-02-23 14:00:40|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|0
1645624850000|2022-02-23 14:00:50|1849.2|1849.2|1849.24|1849.24|1849.24|1849.24|1849.2|1849.2|0
1645624870000|2022-02-23 14:01:10|1849.22|1849.22|1849.09|1849.09|1849.25|1849.25|1849.09|1849.09|0
1645624890000|2022-02-23 14:01:30|1848.97|1848.97|1848.97|1848.97|1849.04|1849.04|1848.97|1848.97|0
1645624900000|2022-02-23 14:01:40|1849.04|1849.04|1848.9|1848.9|1849.04|1849.04|1848.9|1848.9|0
1645624910000|2022-02-23 14:01:50|1849.12|1849.12|1849.19|1849.19|1849.19|1849.19|1849.12|1849.12|0
1645624930000|2022-02-23 14:02:10|1849.12|1849.12|1848.76|1848.76|1849.12|1849.12|1848.76|1848.76|0
1645624940000|2022-02-23 14:02:20|1848.85|1848.85|1848.55|1848.55|1849.02|1849.02|1848.37|1848.37|0
1645624950000|2022-02-23 14:02:30|1848.22|1848.22|1848.22|1848.22|1848.22|1848.22|1848.22|1848.22|0
1645624960000|2022-02-23 14:02:40|1848.16|1848.16|1847.92|1847.92|1848.16|1848.16|1847.92|1847.92|0
1645624970000|2022-02-23 14:02:50|1848.01|1848.01|1847.89|1847.89|1848.01|1848.01|1847.87|1847.87|0
1645624990000|2022-02-23 14:03:10|1847.82|1847.82|1847.82|1847.82|1847.82|1847.82|1847.82|1847.82|0
1645625000000|2022-02-23 14:03:20|1847.75|1847.75|1847.68|1847.68|1847.75|1847.75|1847.68|1847.68|0
1645625020000|2022-02-23 14:03:40|1847.75|1847.75|1847.91|1847.91|1847.91|1847.91|1847.75|1847.75|0
1645625040000|2022-02-23 14:04:00|1848.02|1848.02|1848.21|1848.21|1848.21|1848.21|1847.95|1847.95|0
1645625050000|2022-02-23 14:04:10|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|0
1645625080000|2022-02-23 14:04:40|1848.42|1848.42|1848.56|1848.56|1848.56|1848.56|1848.42|1848.42|0
1645625090000|2022-02-23 14:04:50|1848.62|1848.62|1848.14|1848.14|1848.62|1848.62|1848.14|1848.14|0
1645625100000|2022-02-23 14:05:00|1848.06|1848.06|1847.65|1847.65|1848.06|1848.06|1847.65|1847.65|0
1645625110000|2022-02-23 14:05:10|1847.51|1847.51|1847.62|1847.62|1847.62|1847.62|1847.51|1847.51|0
1645625120000|2022-02-23 14:05:20|1847.53|1847.53|1847.44|1847.44|1847.53|1847.53|1847.44|1847.44|0
1645625130000|2022-02-23 14:05:30|1847.34|1847.34|1847.27|1847.27|1847.34|1847.34|1847.27|1847.27|0
1645625150000|2022-02-23 14:05:50|1847.2|1847.2|1846.72|1846.72|1847.2|1847.2|1846.72|1846.72|0
1645625160000|2022-02-23 14:06:00|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|0
1645625170000|2022-02-23 14:06:10|1846.3|1846.3|1846.74|1846.74|1846.74|1846.74|1846.3|1846.3|0
1645625180000|2022-02-23 14:06:20|1846.7|1846.7|1846.95|1846.95|1846.96|1846.96|1846.7|1846.7|0
1645625200000|2022-02-23 14:06:40|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|0
1645625210000|2022-02-23 14:06:50|1846.95|1846.95|1846.7|1846.7|1846.95|1846.95|1846.7|1846.7|0
1645625240000|2022-02-23 14:07:20|1846.77|1846.77|1846.65|1846.65|1846.77|1846.77|1846.65|1846.65|0
1645625250000|2022-02-23 14:07:30|1846.77|1846.77|1846.68|1846.68|1846.8|1846.8|1846.65|1846.65|0
1645625270000|2022-02-23 14:07:50|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|0
1645625290000|2022-02-23 14:08:10|1846.67|1846.67|1846.62|1846.62|1846.67|1846.67|1846.55|1846.55|0
1645625300000|2022-02-23 14:08:20|1846.65|1846.65|1846.72|1846.72|1846.72|1846.72|1846.65|1846.65|0
1645625330000|2022-02-23 14:08:50|1846.83|1846.83|1847.02|1847.02|1847.02|1847.02|1846.83|1846.83|0
1645625340000|2022-02-23 14:09:00|1847.24|1847.24|1847.24|1847.24|1847.24|1847.24|1847.24|1847.24|0
1645625350000|2022-02-23 14:09:10|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|1847.13|0
1645625360000|2022-02-23 14:09:20|1847.18|1847.18|1847.14|1847.14|1847.18|1847.18|1847.14|1847.14|0
1645625370000|2022-02-23 14:09:30|1847.17|1847.17|1846.86|1846.86|1847.17|1847.17|1846.74|1846.74|0
1645625390000|2022-02-23 14:09:50|1846.92|1846.92|1846.98|1846.98|1846.98|1846.98|1846.92|1846.92|0
1645625400000|2022-02-23 14:10:00|1847.02|1847.02|1847.03|1847.03|1847.07|1847.07|1847|1847|0
1645625410000|2022-02-23 14:10:10|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|0
1645625420000|2022-02-23 14:10:20|1846.81|1846.81|1846.81|1846.81|1846.81|1846.81|1846.81|1846.81|0
1645625430000|2022-02-23 14:10:30|1847.36|1847.36|1847.48|1847.48|1847.48|1847.48|1847.36|1847.36|0
1645625440000|2022-02-23 14:10:40|1847.55|1847.55|1847.52|1847.52|1847.57|1847.57|1847.52|1847.52|0
1645625450000|2022-02-23 14:10:50|1847.45|1847.45|1847.33|1847.33|1847.45|1847.45|1847.33|1847.33|0
1645625460000|2022-02-23 14:11:00|1847.45|1847.45|1847.47|1847.47|1847.47|1847.47|1847.45|1847.45|0
1645625470000|2022-02-23 14:11:10|1847.53|1847.53|1847.46|1847.46|1847.53|1847.53|1847.4|1847.4|0
1645625490000|2022-02-23 14:11:30|1847.53|1847.53|1847.46|1847.46|1847.53|1847.53|1847.46|1847.46|0
1645625500000|2022-02-23 14:11:40|1847.4|1847.4|1847.81|1847.81|1847.81|1847.81|1847.27|1847.27|0
1645625520000|2022-02-23 14:12:00|1847.87|1847.87|1847.75|1847.75|1847.87|1847.87|1847.75|1847.75|0
1645625530000|2022-02-23 14:12:10|1847.68|1847.68|1847.23|1847.23|1847.68|1847.68|1847.23|1847.23|0
1645625540000|2022-02-23 14:12:20|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|0
1645625550000|2022-02-23 14:12:30|1847.16|1847.16|1847.22|1847.22|1847.22|1847.22|1847.16|1847.16|0
1645625560000|2022-02-23 14:12:40|1847.34|1847.34|1847.34|1847.34|1847.34|1847.34|1847.34|1847.34|0
1645625570000|2022-02-23 14:12:50|1847.22|1847.22|1847.22|1847.22|1847.22|1847.22|1847.22|1847.22|0
1645625600000|2022-02-23 14:13:20|1847.29|1847.29|1847.43|1847.43|1847.43|1847.43|1847.29|1847.29|0
1645625620000|2022-02-23 14:13:40|1847.5|1847.5|1847.6|1847.6|1847.6|1847.6|1847.5|1847.5|0
1645625630000|2022-02-23 14:13:50|1847.69|1847.69|1848.11|1848.11|1848.11|1848.11|1847.69|1847.69|0
1645625640000|2022-02-23 14:14:00|1848|1848|1848|1848|1848|1848|1848|1848|0
1645625650000|2022-02-23 14:14:10|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|0
1645625680000|2022-02-23 14:14:40|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|0
1645625690000|2022-02-23 14:14:50|1848.23|1848.23|1848.28|1848.28|1848.28|1848.28|1848.23|1848.23|0
1645625700000|2022-02-23 14:15:00|1848.39|1848.39|1848.27|1848.27|1848.39|1848.39|1848.27|1848.27|0
1645625710000|2022-02-23 14:15:10|1848.34|1848.34|1848.68|1848.68|1848.68|1848.68|1848.34|1848.34|0
1645625740000|2022-02-23 14:15:40|1848.73|1848.73|1848.78|1848.78|1848.78|1848.78|1848.73|1848.73|0
1645625750000|2022-02-23 14:15:50|1848.89|1848.89|1848.77|1848.77|1848.89|1848.89|1848.77|1848.77|0
1645625760000|2022-02-23 14:16:00|1848.85|1848.85|1849.09|1849.09|1849.09|1849.09|1848.85|1848.85|0
1645625770000|2022-02-23 14:16:10|1849.04|1849.04|1848.76|1848.76|1849.04|1849.04|1848.76|1848.76|0
1645625790000|2022-02-23 14:16:30|1848.73|1848.73|1848.78|1848.78|1848.78|1848.78|1848.66|1848.66|0
1645625820000|2022-02-23 14:17:00|1848.99|1848.99|1848.87|1848.87|1848.99|1848.99|1848.87|1848.87|0
1645625870000|2022-02-23 14:17:50|1848.81|1848.81|1848.68|1848.68|1848.81|1848.81|1848.68|1848.68|0
1645625880000|2022-02-23 14:18:00|1848.81|1848.81|1848.91|1848.91|1848.91|1848.91|1848.81|1848.81|0
1645625900000|2022-02-23 14:18:20|1848.8|1848.8|1848.92|1848.92|1848.92|1848.92|1848.8|1848.8|0
1645625910000|2022-02-23 14:18:30|1849.05|1849.05|1849.05|1849.05|1849.05|1849.05|1849.05|1849.05|0
1645625920000|2022-02-23 14:18:40|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|0
1645625970000|2022-02-23 14:19:30|1848.87|1848.87|1848.52|1848.52|1848.87|1848.87|1848.52|1848.52|0
1645625980000|2022-02-23 14:19:40|1848.58|1848.58|1848.42|1848.42|1848.58|1848.58|1848.36|1848.36|0
1645625990000|2022-02-23 14:19:50|1848.29|1848.29|1848.42|1848.42|1848.42|1848.42|1848.29|1848.29|0
1645626000000|2022-02-23 14:20:00|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|0
1645626010000|2022-02-23 14:20:10|1848.47|1848.47|1848.37|1848.37|1848.47|1848.47|1848.37|1848.37|0
1645626020000|2022-02-23 14:20:20|1848.39|1848.39|1848.12|1848.12|1848.39|1848.39|1848.12|1848.12|0
1645626030000|2022-02-23 14:20:30|1848.08|1848.08|1847.97|1847.97|1848.08|1848.08|1847.97|1847.97|0
1645626040000|2022-02-23 14:20:40|1847.93|1847.93|1847.86|1847.86|1847.93|1847.93|1847.86|1847.86|0
1645626050000|2022-02-23 14:20:50|1847.73|1847.73|1847.54|1847.54|1847.73|1847.73|1847.54|1847.54|0
1645626060000|2022-02-23 14:21:00|1847.61|1847.61|1847.51|1847.51|1847.67|1847.67|1847.51|1847.51|0
1645626070000|2022-02-23 14:21:10|1847.73|1847.73|1847.3|1847.3|1847.73|1847.73|1847.3|1847.3|0
1645626080000|2022-02-23 14:21:20|1847.24|1847.24|1847.24|1847.24|1847.24|1847.24|1847.24|1847.24|0
1645626090000|2022-02-23 14:21:30|1847.48|1847.48|1847.36|1847.36|1847.5|1847.5|1847.36|1847.36|0
1645626110000|2022-02-23 14:21:50|1847.24|1847.24|1847.18|1847.18|1847.29|1847.29|1847.18|1847.18|0
1645626120000|2022-02-23 14:22:00|1847.44|1847.44|1847.66|1847.66|1847.66|1847.66|1847.44|1847.44|0
1645626150000|2022-02-23 14:22:30|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|0
1645626160000|2022-02-23 14:22:40|1847.59|1847.59|1847.65|1847.65|1847.65|1847.65|1847.59|1847.59|0
1645626170000|2022-02-23 14:22:50|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|0
1645626180000|2022-02-23 14:23:00|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|0
1645626190000|2022-02-23 14:23:10|1847.59|1847.59|1847.77|1847.77|1847.77|1847.77|1847.59|1847.59|0
1645626200000|2022-02-23 14:23:20|1847.89|1847.89|1848.01|1848.01|1848.01|1848.01|1847.89|1847.89|0
1645626210000|2022-02-23 14:23:30|1848.12|1848.12|1848.24|1848.24|1848.24|1848.24|1848.12|1848.12|0
1645626220000|2022-02-23 14:23:40|1848.36|1848.36|1848.36|1848.36|1848.36|1848.36|1848.36|1848.36|0
1645626230000|2022-02-23 14:23:50|1848.25|1848.25|1848.25|1848.25|1848.25|1848.25|1848.25|1848.25|0
1645626240000|2022-02-23 14:24:00|1848.13|1848.13|1848.19|1848.19|1848.19|1848.19|1848.13|1848.13|0
1645626250000|2022-02-23 14:24:10|1848.26|1848.26|1848.26|1848.26|1848.26|1848.26|1848.26|1848.26|0
1645626270000|2022-02-23 14:24:30|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|0
1645626280000|2022-02-23 14:24:40|1848.29|1848.29|1848.36|1848.36|1848.36|1848.36|1848.29|1848.29|0
1645626290000|2022-02-23 14:24:50|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|0
1645626300000|2022-02-23 14:25:00|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|0
1645626310000|2022-02-23 14:25:10|1848.33|1848.33|1848.33|1848.33|1848.33|1848.33|1848.33|1848.33|0
1645626330000|2022-02-23 14:25:30|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|0
1645626340000|2022-02-23 14:25:40|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|0
1645626350000|2022-02-23 14:25:50|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|0
1645626360000|2022-02-23 14:26:00|1848.11|1848.11|1847.9|1847.9|1848.11|1848.11|1847.9|1847.9|0
1645626370000|2022-02-23 14:26:10|1847.8|1847.8|1847.77|1847.77|1847.8|1847.8|1847.77|1847.77|0
1645626380000|2022-02-23 14:26:20|1847.69|1847.69|1847.93|1847.93|1847.93|1847.93|1847.63|1847.63|0
1645626390000|2022-02-23 14:26:30|1848|1848|1848.06|1848.06|1848.06|1848.06|1848|1848|0
1645626400000|2022-02-23 14:26:40|1848|1848|1848.01|1848.01|1848.03|1848.03|1848|1848|0
1645626410000|2022-02-23 14:26:50|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|0
1645626420000|2022-02-23 14:27:00|1847.96|1847.96|1846.9|1846.9|1848.02|1848.02|1846.9|1846.9|0
1645626430000|2022-02-23 14:27:10|1846.97|1846.97|1846.72|1846.72|1846.97|1846.97|1846.72|1846.72|0
1645626440000|2022-02-23 14:27:20|1846.94|1846.94|1846.61|1846.61|1846.94|1846.94|1846.61|1846.61|0
1645626450000|2022-02-23 14:27:30|1846.73|1846.73|1846.9|1846.9|1846.9|1846.9|1846.73|1846.73|0
1645626470000|2022-02-23 14:27:50|1846.83|1846.83|1846.7|1846.7|1846.83|1846.83|1846.7|1846.7|0
1645626480000|2022-02-23 14:28:00|1846.58|1846.58|1846.4|1846.4|1846.58|1846.58|1846.4|1846.4|0
1645626490000|2022-02-23 14:28:10|1846.38|1846.38|1846.31|1846.31|1846.38|1846.38|1846.31|1846.31|0
1645626500000|2022-02-23 14:28:20|1846.25|1846.25|1846.36|1846.36|1846.36|1846.36|1846.25|1846.25|0
1645626510000|2022-02-23 14:28:30|1846.6|1846.6|1846.71|1846.71|1846.71|1846.71|1846.6|1846.6|0
1645626520000|2022-02-23 14:28:40|1846.61|1846.61|1846.43|1846.43|1846.61|1846.61|1846.43|1846.43|0
1645626530000|2022-02-23 14:28:50|1846.49|1846.49|1846.64|1846.64|1846.64|1846.64|1846.49|1846.49|0
1645626540000|2022-02-23 14:29:00|1846.66|1846.66|1846.73|1846.73|1846.79|1846.79|1846.66|1846.66|0
1645626570000|2022-02-23 14:29:30|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|0
1645626580000|2022-02-23 14:29:40|1846.76|1846.76|1846.76|1846.76|1846.76|1846.76|1846.76|1846.76|0
1645626590000|2022-02-23 14:29:50|1846.88|1846.88|1846.88|1846.88|1846.88|1846.88|1846.88|1846.88|0
1645626600000|2022-02-23 14:30:00|1846.82|1846.82|1846.35|1846.35|1846.94|1846.94|1846.35|1846.35|0
1645626610000|2022-02-23 14:30:10|1846.52|1846.52|1846.49|1846.49|1846.61|1846.61|1846.32|1846.32|0
1645626620000|2022-02-23 14:30:20|1846.56|1846.56|1846.09|1846.09|1846.56|1846.56|1846.09|1846.09|0
1645626630000|2022-02-23 14:30:30|1845.98|1845.98|1845.62|1845.62|1845.98|1845.98|1845.62|1845.62|0
1645626640000|2022-02-23 14:30:40|1845.49|1845.49|1845.63|1845.63|1845.7|1845.7|1845.49|1845.49|0
1645626660000|2022-02-23 14:31:00|1845.51|1845.51|1845.78|1845.78|1845.78|1845.78|1845.3|1845.3|0
1645626670000|2022-02-23 14:31:10|1845.89|1845.89|1846.06|1846.06|1846.06|1846.06|1845.89|1845.89|0
1645626680000|2022-02-23 14:31:20|1845.99|1845.99|1845.8|1845.8|1845.99|1845.99|1845.8|1845.8|0
1645626690000|2022-02-23 14:31:30|1845.73|1845.73|1845.51|1845.51|1845.73|1845.73|1845.51|1845.51|0
1645626700000|2022-02-23 14:31:40|1845.57|1845.57|1845.52|1845.52|1845.63|1845.63|1845.52|1845.52|0
1645626710000|2022-02-23 14:31:50|1845.56|1845.56|1845.44|1845.44|1845.56|1845.56|1845.44|1845.44|0
1645626720000|2022-02-23 14:32:00|1845.27|1845.27|1843.39|1843.39|1845.27|1845.27|1843.39|1843.39|0
1645626730000|2022-02-23 14:32:10|1843.42|1843.42|1842.99|1842.99|1843.42|1843.42|1842.94|1842.94|0
1645626740000|2022-02-23 14:32:20|1843.05|1843.05|1843.11|1843.11|1843.11|1843.11|1843.05|1843.05|0
1645626760000|2022-02-23 14:32:40|1843.22|1843.22|1843.11|1843.11|1843.22|1843.22|1843.11|1843.11|0
1645626770000|2022-02-23 14:32:50|1843.05|1843.05|1842.99|1842.99|1843.05|1843.05|1842.99|1842.99|0
1645626780000|2022-02-23 14:33:00|1842.67|1842.67|1842.56|1842.56|1842.67|1842.67|1842.56|1842.56|0
1645626790000|2022-02-23 14:33:10|1842.63|1842.63|1842.98|1842.98|1843.01|1843.01|1842.63|1842.63|0
1645626800000|2022-02-23 14:33:20|1843.03|1843.03|1843.03|1843.03|1843.03|1843.03|1843.03|1843.03|0
1645626810000|2022-02-23 14:33:30|1842.92|1842.92|1842.55|1842.55|1842.92|1842.92|1842.55|1842.55|0
1645626820000|2022-02-23 14:33:40|1842.59|1842.59|1842.38|1842.38|1842.59|1842.59|1842.38|1842.38|0
1645626830000|2022-02-23 14:33:50|1842.4|1842.4|1842.48|1842.48|1842.48|1842.48|1842.4|1842.4|0
1645626840000|2022-02-23 14:34:00|1842.5|1842.5|1843.21|1843.21|1843.21|1843.21|1842.5|1842.5|0
1645626850000|2022-02-23 14:34:10|1843.29|1843.29|1843.23|1843.23|1843.29|1843.29|1843.23|1843.23|0
1645626860000|2022-02-23 14:34:20|1843.35|1843.35|1843.35|1843.35|1843.35|1843.35|1843.35|1843.35|0
1645626870000|2022-02-23 14:34:30|1843.33|1843.33|1843.36|1843.36|1843.36|1843.36|1843.33|1843.33|0
1645626880000|2022-02-23 14:34:40|1843.47|1843.47|1843.4|1843.4|1843.47|1843.47|1843.4|1843.4|0
1645626890000|2022-02-23 14:34:50|1843.28|1843.28|1843.34|1843.34|1843.34|1843.34|1843.28|1843.28|0
1645626900000|2022-02-23 14:35:00|1843.3|1843.3|1843.28|1843.28|1843.3|1843.3|1843.15|1843.15|0
1645626910000|2022-02-23 14:35:10|1843.16|1843.16|1842.74|1842.74|1843.16|1843.16|1842.74|1842.74|0
1645626920000|2022-02-23 14:35:20|1842.69|1842.69|1842.38|1842.38|1842.69|1842.69|1842.26|1842.26|0
1645626930000|2022-02-23 14:35:30|1842.21|1842.21|1842.27|1842.27|1842.27|1842.27|1842.21|1842.21|0
1645626950000|2022-02-23 14:35:50|1842.05|1842.05|1841.81|1841.81|1842.05|1842.05|1841.81|1841.81|0
1645626960000|2022-02-23 14:36:00|1841.89|1841.89|1842.12|1842.12|1842.12|1842.12|1841.89|1841.89|0
1645626970000|2022-02-23 14:36:10|1842.18|1842.18|1841.88|1841.88|1842.29|1842.29|1841.88|1841.88|0
1645626990000|2022-02-23 14:36:30|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|0
1645627000000|2022-02-23 14:36:40|1841.83|1841.83|1842.5|1842.5|1842.62|1842.62|1841.83|1841.83|0
1645627010000|2022-02-23 14:36:50|1842.43|1842.43|1842.21|1842.21|1842.5|1842.5|1842.11|1842.11|0
1645627020000|2022-02-23 14:37:00|1842.19|1842.19|1842.2|1842.2|1842.2|1842.2|1842.14|1842.14|0
1645627030000|2022-02-23 14:37:10|1842.09|1842.09|1842.11|1842.11|1842.11|1842.11|1842.09|1842.09|0
1645627040000|2022-02-23 14:37:20|1842.22|1842.22|1842.33|1842.33|1842.33|1842.33|1842.22|1842.22|0
1645627050000|2022-02-23 14:37:30|1842.35|1842.35|1842.35|1842.35|1842.35|1842.35|1842.35|1842.35|0
1645627060000|2022-02-23 14:37:40|1842.46|1842.46|1842.46|1842.46|1842.46|1842.46|1842.46|1842.46|0
1645627070000|2022-02-23 14:37:50|1842.39|1842.39|1842.18|1842.18|1842.39|1842.39|1842.01|1842.01|0
1645627080000|2022-02-23 14:38:00|1842.22|1842.22|1842.18|1842.18|1842.23|1842.23|1842.04|1842.04|0
1645627090000|2022-02-23 14:38:10|1842.25|1842.25|1842.11|1842.11|1842.25|1842.25|1842.11|1842.11|0
1645627120000|2022-02-23 14:38:40|1842.06|1842.06|1842.11|1842.11|1842.11|1842.11|1842.06|1842.06|0
1645627140000|2022-02-23 14:39:00|1842|1842|1843.51|1843.51|1843.51|1843.51|1842|1842|0
1645627150000|2022-02-23 14:39:10|1843.38|1843.38|1843.98|1843.98|1843.98|1843.98|1843.38|1843.38|0
1645627160000|2022-02-23 14:39:20|1844.08|1844.08|1844.09|1844.09|1844.14|1844.14|1844.03|1844.03|0
1645627170000|2022-02-23 14:39:30|1844.23|1844.23|1844.54|1844.54|1844.66|1844.66|1844.23|1844.23|0
1645627180000|2022-02-23 14:39:40|1844.47|1844.47|1844.58|1844.58|1844.58|1844.58|1844.4|1844.4|0
1645627190000|2022-02-23 14:39:50|1844.51|1844.51|1844.61|1844.61|1844.61|1844.61|1844.51|1844.51|0
1645627200000|2022-02-23 14:40:00|1844.66|1844.66|1844.93|1844.93|1844.93|1844.93|1844.61|1844.61|0
1645627210000|2022-02-23 14:40:10|1844.91|1844.91|1845.03|1845.03|1845.03|1845.03|1844.91|1844.91|0
1645627230000|2022-02-23 14:40:30|1844.98|1844.98|1845.08|1845.08|1845.08|1845.08|1844.98|1844.98|0
1645627240000|2022-02-23 14:40:40|1844.87|1844.87|1844.87|1844.87|1844.87|1844.87|1844.87|1844.87|0
1645627250000|2022-02-23 14:40:50|1844.94|1844.94|1844.84|1844.84|1844.94|1844.94|1844.71|1844.71|0
1645627260000|2022-02-23 14:41:00|1845.32|1845.32|1844.94|1844.94|1845.32|1845.32|1844.94|1844.94|0
1645627270000|2022-02-23 14:41:10|1844.84|1844.84|1844.84|1844.84|1844.9|1844.9|1844.84|1844.84|0
1645627280000|2022-02-23 14:41:20|1844.87|1844.87|1844.49|1844.49|1844.87|1844.87|1844.49|1844.49|0
1645627290000|2022-02-23 14:41:30|1844.3|1844.3|1844.27|1844.27|1844.3|1844.3|1844.15|1844.15|0
1645627310000|2022-02-23 14:41:50|1844.37|1844.37|1844.4|1844.4|1844.4|1844.4|1844.37|1844.37|0
1645627320000|2022-02-23 14:42:00|1844.29|1844.29|1844.11|1844.11|1844.29|1844.29|1844.11|1844.11|0
1645627330000|2022-02-23 14:42:10|1844.13|1844.13|1844.13|1844.13|1844.13|1844.13|1844.13|1844.13|0
1645627340000|2022-02-23 14:42:20|1844.02|1844.02|1844.09|1844.09|1844.09|1844.09|1844.02|1844.02|0
1645627350000|2022-02-23 14:42:30|1844.23|1844.23|1844.16|1844.16|1844.23|1844.23|1844.16|1844.16|0
1645627370000|2022-02-23 14:42:50|1844.04|1844.04|1844.04|1844.04|1844.04|1844.04|1844.04|1844.04|0
1645627380000|2022-02-23 14:43:00|1844.28|1844.28|1844|1844|1844.4|1844.4|1844|1844|0
1645627390000|2022-02-23 14:43:10|1844.19|1844.19|1844.13|1844.13|1844.19|1844.19|1844.06|1844.06|0
1645627400000|2022-02-23 14:43:20|1844.06|1844.06|1843.99|1843.99|1844.06|1844.06|1843.99|1843.99|0
1645627410000|2022-02-23 14:43:30|1843.88|1843.88|1843.88|1843.88|1843.88|1843.88|1843.88|1843.88|0
1645627420000|2022-02-23 14:43:40|1843.82|1843.82|1843.82|1843.82|1843.82|1843.82|1843.82|1843.82|0
1645627430000|2022-02-23 14:43:50|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|0
1645627440000|2022-02-23 14:44:00|1843.68|1843.68|1843.7|1843.7|1843.7|1843.7|1843.68|1843.68|0
1645627450000|2022-02-23 14:44:10|1843.6|1843.6|1843.28|1843.28|1843.6|1843.6|1843.28|1843.28|0
1645627460000|2022-02-23 14:44:20|1843.21|1843.21|1842.38|1842.38|1843.21|1843.21|1842.38|1842.38|0
1645627470000|2022-02-23 14:44:30|1842.45|1842.45|1842.45|1842.45|1842.45|1842.45|1842.45|1842.45|0
1645627500000|2022-02-23 14:45:00|1842.23|1842.23|1843.68|1843.68|1843.68|1843.68|1842.23|1842.23|0
1645627510000|2022-02-23 14:45:10|1843.81|1843.81|1844.18|1844.18|1844.18|1844.18|1843.81|1843.81|0
1645627520000|2022-02-23 14:45:20|1844.22|1844.22|1844.47|1844.47|1844.53|1844.53|1844.22|1844.22|0
1645627530000|2022-02-23 14:45:30|1844.34|1844.34|1844.13|1844.13|1844.53|1844.53|1844.13|1844.13|0
1645627540000|2022-02-23 14:45:40|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|1844.06|0
1645627550000|2022-02-23 14:45:50|1844.08|1844.08|1844.06|1844.06|1844.08|1844.08|1843.96|1843.96|0
1645627570000|2022-02-23 14:46:10|1843.94|1843.94|1843.87|1843.87|1843.94|1843.94|1843.87|1843.87|0
1645627580000|2022-02-23 14:46:20|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|0
1645627600000|2022-02-23 14:46:40|1844.34|1844.34|1844.01|1844.01|1844.34|1844.34|1844.01|1844.01|0
1645627610000|2022-02-23 14:46:50|1843.91|1843.91|1843.67|1843.67|1843.91|1843.91|1843.64|1843.64|0
1645627620000|2022-02-23 14:47:00|1843.64|1843.64|1843.12|1843.12|1843.64|1843.64|1843.12|1843.12|0
1645627630000|2022-02-23 14:47:10|1843.16|1843.16|1843.15|1843.15|1843.18|1843.18|1843.11|1843.11|0
1645627640000|2022-02-23 14:47:20|1843.22|1843.22|1843.25|1843.25|1843.25|1843.25|1843.22|1843.22|0
1645627650000|2022-02-23 14:47:30|1843.48|1843.48|1843.43|1843.43|1843.48|1843.48|1843.43|1843.43|0
1645627660000|2022-02-23 14:47:40|1843.47|1843.47|1844.45|1844.45|1844.45|1844.45|1843.47|1843.47|0
1645627680000|2022-02-23 14:48:00|1844.53|1844.53|1844.31|1844.31|1844.53|1844.53|1844.31|1844.31|0
1645627690000|2022-02-23 14:48:10|1844.59|1844.59|1844.62|1844.62|1844.64|1844.64|1844.59|1844.59|0
1645627700000|2022-02-23 14:48:20|1844.57|1844.57|1844.62|1844.62|1844.62|1844.62|1844.57|1844.57|0
1645627720000|2022-02-23 14:48:40|1844.75|1844.75|1844.87|1844.87|1844.87|1844.87|1844.75|1844.75|0
1645627750000|2022-02-23 14:49:10|1844.74|1844.74|1844.68|1844.68|1844.74|1844.74|1844.57|1844.57|0
1645627760000|2022-02-23 14:49:20|1844.57|1844.57|1844.57|1844.57|1844.57|1844.57|1844.57|1844.57|0
1645627810000|2022-02-23 14:50:10|1844.46|1844.46|1843.29|1843.29|1844.46|1844.46|1843.29|1843.29|0
1645627820000|2022-02-23 14:50:20|1843.35|1843.35|1843.21|1843.21|1843.35|1843.35|1843.11|1843.11|0
1645627830000|2022-02-23 14:50:30|1843.01|1843.01|1842.58|1842.58|1843.01|1843.01|1842.58|1842.58|0
1645627840000|2022-02-23 14:50:40|1842.62|1842.62|1842.12|1842.12|1842.62|1842.62|1842|1842|0
1645627850000|2022-02-23 14:50:50|1842.17|1842.17|1842.17|1842.17|1842.17|1842.17|1842.17|1842.17|0
1645627860000|2022-02-23 14:51:00|1842.21|1842.21|1842.18|1842.18|1842.21|1842.21|1842.18|1842.18|0
1645627870000|2022-02-23 14:51:10|1842.2|1842.2|1842.2|1842.2|1842.2|1842.2|1842.2|1842.2|0
1645627880000|2022-02-23 14:51:20|1842.24|1842.24|1842.24|1842.24|1842.24|1842.24|1842.24|1842.24|0
1645627900000|2022-02-23 14:51:40|1842.11|1842.11|1842.11|1842.11|1842.11|1842.11|1842.05|1842.05|0
1645627910000|2022-02-23 14:51:50|1842.23|1842.23|1842.16|1842.16|1842.23|1842.23|1842.16|1842.16|0
1645627920000|2022-02-23 14:52:00|1842.12|1842.12|1842.1|1842.1|1842.12|1842.12|1842|1842|0
1645627930000|2022-02-23 14:52:10|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|1841.98|0
1645627960000|2022-02-23 14:52:40|1841.93|1841.93|1842.15|1842.15|1842.15|1842.15|1841.93|1841.93|0
1645627970000|2022-02-23 14:52:50|1842.17|1842.17|1842.3|1842.3|1842.3|1842.3|1842.17|1842.17|0
1645627980000|2022-02-23 14:53:00|1842.18|1842.18|1841.96|1841.96|1842.24|1842.24|1841.96|1841.96|0
1645627990000|2022-02-23 14:53:10|1842|1842|1842|1842|1842|1842|1842|1842|0
1645628000000|2022-02-23 14:53:20|1841.96|1841.96|1841.85|1841.85|1841.96|1841.96|1841.85|1841.85|0
1645628010000|2022-02-23 14:53:30|1841.91|1841.91|1841.59|1841.59|1841.91|1841.91|1841.59|1841.59|0
1645628020000|2022-02-23 14:53:40|1841.63|1841.63|1841.63|1841.63|1841.63|1841.63|1841.57|1841.57|0
1645628030000|2022-02-23 14:53:50|1841.31|1841.31|1841.59|1841.59|1841.59|1841.59|1841.31|1841.31|0
1645628050000|2022-02-23 14:54:10|1841.65|1841.65|1841.56|1841.56|1841.65|1841.65|1841.56|1841.56|0
1645628060000|2022-02-23 14:54:20|1841.46|1841.46|1841.52|1841.52|1841.52|1841.52|1841.46|1841.46|0
1645628070000|2022-02-23 14:54:30|1841.65|1841.65|1841.37|1841.37|1841.65|1841.65|1841.37|1841.37|0
1645628080000|2022-02-23 14:54:40|1841.3|1841.3|1841.11|1841.11|1841.3|1841.3|1841.11|1841.11|0
1645628090000|2022-02-23 14:54:50|1840.93|1840.93|1840.25|1840.25|1840.93|1840.93|1840.25|1840.25|0
1645628100000|2022-02-23 14:55:00|1840.19|1840.19|1839.69|1839.69|1840.19|1840.19|1839.69|1839.69|0
1645628110000|2022-02-23 14:55:10|1839.74|1839.74|1839.44|1839.44|1839.77|1839.77|1839.44|1839.44|0
1645628120000|2022-02-23 14:55:20|1839.32|1839.32|1839.58|1839.58|1839.58|1839.58|1839.32|1839.32|0
1645628130000|2022-02-23 14:55:30|1839.88|1839.88|1840.04|1840.04|1840.04|1840.04|1839.81|1839.81|0
1645628140000|2022-02-23 14:55:40|1840.07|1840.07|1840.07|1840.07|1840.07|1840.07|1840.07|1840.07|0
1645628150000|2022-02-23 14:55:50|1840.02|1840.02|1840.07|1840.07|1840.07|1840.07|1840.02|1840.02|0
1645628160000|2022-02-23 14:56:00|1840.09|1840.09|1839.96|1839.96|1840.09|1840.09|1839.96|1839.96|0
1645628170000|2022-02-23 14:56:10|1839.91|1839.91|1839.86|1839.86|1839.91|1839.91|1839.86|1839.86|0
1645628180000|2022-02-23 14:56:20|1839.89|1839.89|1839.98|1839.98|1840.14|1840.14|1839.89|1839.89|0
1645628190000|2022-02-23 14:56:30|1840.02|1840.02|1840.23|1840.23|1840.25|1840.25|1840|1840|0
1645628230000|2022-02-23 14:57:10|1840.35|1840.35|1840.47|1840.47|1840.47|1840.47|1840.35|1840.35|0
1645628240000|2022-02-23 14:57:20|1840.34|1840.34|1840.22|1840.22|1840.43|1840.43|1840.17|1840.17|0
1645628250000|2022-02-23 14:57:30|1840.24|1840.24|1840.24|1840.24|1840.24|1840.24|1840.24|1840.24|0
1645628260000|2022-02-23 14:57:40|1840.31|1840.31|1840.43|1840.43|1840.43|1840.43|1840.31|1840.31|0
1645628270000|2022-02-23 14:57:50|1840.46|1840.46|1840.43|1840.43|1840.53|1840.53|1840.43|1840.43|0
1645628280000|2022-02-23 14:58:00|1840.41|1840.41|1840.3|1840.3|1840.41|1840.41|1840.3|1840.3|0
1645628300000|2022-02-23 14:58:20|1840.18|1840.18|1840.18|1840.18|1840.18|1840.18|1840.11|1840.11|0
1645628310000|2022-02-23 14:58:30|1840.16|1840.16|1840.12|1840.12|1840.23|1840.23|1840.12|1840.12|0
1645628320000|2022-02-23 14:58:40|1839.88|1839.88|1839.88|1839.88|1839.88|1839.88|1839.88|1839.88|0
1645628330000|2022-02-23 14:58:50|1839.81|1839.81|1839.89|1839.89|1839.89|1839.89|1839.81|1839.81|0
1645628340000|2022-02-23 14:59:00|1839.82|1839.82|1839.69|1839.69|1839.89|1839.89|1839.69|1839.69|0
1645628350000|2022-02-23 14:59:10|1839.72|1839.72|1839.53|1839.53|1839.72|1839.72|1839.33|1839.33|0
1645628370000|2022-02-23 14:59:30|1839.57|1839.57|1839.67|1839.67|1839.67|1839.67|1839.57|1839.57|0
1645628380000|2022-02-23 14:59:40|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|0
1645628390000|2022-02-23 14:59:50|1839.7|1839.7|1839.62|1839.62|1839.7|1839.7|1839.62|1839.62|0
1645628400000|2022-02-23 15:00:00|1839.57|1839.57|1839.55|1839.55|1839.57|1839.57|1839.55|1839.55|0
1645628410000|2022-02-23 15:00:10|1839.19|1839.19|1839.32|1839.32|1839.37|1839.37|1839.13|1839.13|0
1645628420000|2022-02-23 15:00:20|1839.22|1839.22|1839.06|1839.06|1839.23|1839.23|1839.06|1839.06|0
1645628430000|2022-02-23 15:00:30|1839.18|1839.18|1839.27|1839.27|1839.27|1839.27|1839.13|1839.13|0
1645628440000|2022-02-23 15:00:40|1839.2|1839.2|1838.82|1838.82|1839.25|1839.25|1838.82|1838.82|0
1645628450000|2022-02-23 15:00:50|1838.94|1838.94|1838.76|1838.76|1838.94|1838.94|1838.76|1838.76|0
1645628460000|2022-02-23 15:01:00|1838.87|1838.87|1838.99|1838.99|1838.99|1838.99|1838.66|1838.66|0
1645628470000|2022-02-23 15:01:10|1839.02|1839.02|1839.18|1839.18|1839.33|1839.33|1839.02|1839.02|0
1645628480000|2022-02-23 15:01:20|1838.97|1838.97|1838.97|1838.97|1838.97|1838.97|1838.97|1838.97|0
1645628490000|2022-02-23 15:01:30|1838.91|1838.91|1838.88|1838.88|1838.96|1838.96|1838.88|1838.88|0
1645628500000|2022-02-23 15:01:40|1838.81|1838.81|1838.81|1838.81|1838.81|1838.81|1838.81|1838.81|0
1645628510000|2022-02-23 15:01:50|1838.74|1838.74|1838.71|1838.71|1838.74|1838.74|1838.61|1838.61|0
1645628520000|2022-02-23 15:02:00|1838.68|1838.68|1838.31|1838.31|1838.68|1838.68|1838.31|1838.31|0
1645628530000|2022-02-23 15:02:10|1838.17|1838.17|1836.97|1836.97|1838.17|1838.17|1836.97|1836.97|0
1645628540000|2022-02-23 15:02:20|1836.92|1836.92|1836.95|1836.95|1836.95|1836.95|1836.73|1836.73|0
1645628560000|2022-02-23 15:02:40|1836.74|1836.74|1836.63|1836.63|1836.74|1836.74|1836.63|1836.63|0
1645628570000|2022-02-23 15:02:50|1836.51|1836.51|1836.54|1836.54|1836.69|1836.69|1836.51|1836.51|0
1645628580000|2022-02-23 15:03:00|1836.52|1836.52|1836.18|1836.18|1836.56|1836.56|1836.09|1836.09|0
1645628590000|2022-02-23 15:03:10|1836.2|1836.2|1835.98|1835.98|1836.2|1836.2|1835.98|1835.98|0
1645628600000|2022-02-23 15:03:20|1835.96|1835.96|1835.96|1835.96|1835.96|1835.96|1835.96|1835.96|0
1645628620000|2022-02-23 15:03:40|1835.86|1835.86|1836.42|1836.42|1836.57|1836.57|1835.82|1835.82|0
1645628630000|2022-02-23 15:03:50|1836.64|1836.64|1837.3|1837.3|1837.3|1837.3|1836.64|1836.64|0
1645628640000|2022-02-23 15:04:00|1837.37|1837.37|1837.37|1837.37|1837.44|1837.44|1837.37|1837.37|0
1645628660000|2022-02-23 15:04:20|1837.27|1837.27|1837.31|1837.31|1837.31|1837.31|1837.27|1837.27|0
1645628670000|2022-02-23 15:04:30|1837.34|1837.34|1838.06|1838.06|1838.06|1838.06|1837.34|1837.34|0
1645628690000|2022-02-23 15:04:50|1838.03|1838.03|1837.78|1837.78|1838.03|1838.03|1837.78|1837.78|0
1645628700000|2022-02-23 15:05:00|1837.57|1837.57|1837.34|1837.34|1837.57|1837.57|1837.34|1837.34|0
1645628710000|2022-02-23 15:05:10|1837.36|1837.36|1837.55|1837.55|1837.55|1837.55|1837.36|1837.36|0
1645628720000|2022-02-23 15:05:20|1837.1|1837.1|1837.37|1837.37|1837.37|1837.37|1837.1|1837.1|0
1645628730000|2022-02-23 15:05:30|1837.49|1837.49|1837.66|1837.66|1837.66|1837.66|1837.49|1837.49|0
1645628750000|2022-02-23 15:05:50|1837.6|1837.6|1837.6|1837.6|1837.6|1837.6|1837.6|1837.6|0
1645628760000|2022-02-23 15:06:00|1837.63|1837.63|1837.69|1837.69|1837.69|1837.69|1837.63|1837.63|0
1645628770000|2022-02-23 15:06:10|1837.5|1837.5|1837.63|1837.63|1837.63|1837.63|1837.5|1837.5|0
1645628780000|2022-02-23 15:06:20|1837.56|1837.56|1837.02|1837.02|1837.56|1837.56|1837.02|1837.02|0
1645628790000|2022-02-23 15:06:30|1837.07|1837.07|1836.86|1836.86|1837.07|1837.07|1836.77|1836.77|0
1645628800000|2022-02-23 15:06:40|1836.77|1836.77|1836.88|1836.88|1836.88|1836.88|1836.72|1836.72|0
1645628810000|2022-02-23 15:06:50|1836.91|1836.91|1836.84|1836.84|1837|1837|1836.77|1836.77|0
1645628820000|2022-02-23 15:07:00|1836.77|1836.77|1836.91|1836.91|1836.91|1836.91|1836.77|1836.77|0
1645628830000|2022-02-23 15:07:10|1836.95|1836.95|1836.35|1836.35|1836.95|1836.95|1836.24|1836.24|0
1645628840000|2022-02-23 15:07:20|1836.3|1836.3|1835.9|1835.9|1836.3|1836.3|1835.9|1835.9|0
1645628850000|2022-02-23 15:07:30|1836.02|1836.02|1836.38|1836.38|1836.38|1836.38|1836.02|1836.02|0
1645628860000|2022-02-23 15:07:40|1836.27|1836.27|1835.96|1835.96|1836.27|1836.27|1835.96|1835.96|0
1645628870000|2022-02-23 15:07:50|1835.89|1835.89|1835.79|1835.79|1835.89|1835.89|1835.77|1835.77|0
1645628880000|2022-02-23 15:08:00|1835.88|1835.88|1835.96|1835.96|1836.03|1836.03|1835.79|1835.79|0
1645628890000|2022-02-23 15:08:10|1835.9|1835.9|1835.87|1835.87|1835.9|1835.9|1835.87|1835.87|0
1645628900000|2022-02-23 15:08:20|1835.75|1835.75|1835.54|1835.54|1835.92|1835.92|1835.54|1835.54|0
1645628910000|2022-02-23 15:08:30|1835.58|1835.58|1835.59|1835.59|1835.6|1835.6|1835.55|1835.55|0
1645628920000|2022-02-23 15:08:40|1835.56|1835.56|1835.39|1835.39|1835.56|1835.56|1835.39|1835.39|0
1645628930000|2022-02-23 15:08:50|1835.35|1835.35|1835.17|1835.17|1835.35|1835.35|1835.17|1835.17|0
1645628940000|2022-02-23 15:09:00|1835.15|1835.15|1835.3|1835.3|1835.3|1835.3|1835.15|1835.15|0
1645628950000|2022-02-23 15:09:10|1835.27|1835.27|1835.27|1835.27|1835.27|1835.27|1835.27|1835.27|0
1645628960000|2022-02-23 15:09:20|1835.16|1835.16|1835.16|1835.16|1835.16|1835.16|1835.04|1835.04|0
1645628970000|2022-02-23 15:09:30|1835.23|1835.23|1835.6|1835.6|1835.6|1835.6|1835.23|1835.23|0
1645628980000|2022-02-23 15:09:40|1835.66|1835.66|1836.07|1836.07|1836.39|1836.39|1835.66|1835.66|0
1645628990000|2022-02-23 15:09:50|1836.04|1836.04|1836.33|1836.33|1836.33|1836.33|1836.04|1836.04|0
1645629000000|2022-02-23 15:10:00|1836.13|1836.13|1836.6|1836.6|1836.6|1836.6|1836.13|1836.13|0
1645629010000|2022-02-23 15:10:10|1836.47|1836.47|1836.4|1836.4|1836.47|1836.47|1836.4|1836.4|0
1645629030000|2022-02-23 15:10:30|1836.48|1836.48|1836.48|1836.48|1836.48|1836.48|1836.48|1836.48|0
1645629040000|2022-02-23 15:10:40|1836.61|1836.61|1836.54|1836.54|1836.61|1836.61|1836.54|1836.54|0
1645629050000|2022-02-23 15:10:50|1836.47|1836.47|1836.48|1836.48|1836.57|1836.57|1836.16|1836.16|0
1645629060000|2022-02-23 15:11:00|1836.46|1836.46|1836.48|1836.48|1836.48|1836.48|1836.46|1836.46|0
1645629070000|2022-02-23 15:11:10|1836.59|1836.59|1836.59|1836.59|1836.59|1836.59|1836.48|1836.48|0
1645629090000|2022-02-23 15:11:30|1836.57|1836.57|1836.59|1836.59|1836.59|1836.59|1836.57|1836.57|0
1645629100000|2022-02-23 15:11:40|1836.57|1836.57|1836.54|1836.54|1836.57|1836.57|1836.54|1836.54|0
1645629110000|2022-02-23 15:11:50|1836.44|1836.44|1836.55|1836.55|1836.55|1836.55|1836.44|1836.44|0
1645629120000|2022-02-23 15:12:00|1836.67|1836.67|1837.39|1837.39|1837.39|1837.39|1836.67|1836.67|0
1645629130000|2022-02-23 15:12:10|1837.43|1837.43|1837.85|1837.85|1837.85|1837.85|1837.43|1837.43|0
1645629140000|2022-02-23 15:12:20|1837.84|1837.84|1837.96|1837.96|1837.96|1837.96|1837.84|1837.84|0
1645629150000|2022-02-23 15:12:30|1838.03|1838.03|1838.56|1838.56|1838.56|1838.56|1838.03|1838.03|0
1645629160000|2022-02-23 15:12:40|1838.58|1838.58|1838.58|1838.58|1838.58|1838.58|1838.58|1838.58|0
1645629170000|2022-02-23 15:12:50|1838.63|1838.63|1838.69|1838.69|1838.69|1838.69|1838.63|1838.63|0
1645629180000|2022-02-23 15:13:00|1838.78|1838.78|1839.16|1839.16|1839.16|1839.16|1838.78|1838.78|0
1645629190000|2022-02-23 15:13:10|1839.24|1839.24|1839.72|1839.72|1839.72|1839.72|1839.15|1839.15|0
1645629200000|2022-02-23 15:13:20|1839.84|1839.84|1839.97|1839.97|1839.97|1839.97|1839.59|1839.59|0
1645629210000|2022-02-23 15:13:30|1840.19|1840.19|1840.31|1840.31|1840.55|1840.55|1840.19|1840.19|0
1645629220000|2022-02-23 15:13:40|1840.45|1840.45|1840.4|1840.4|1840.45|1840.45|1840.33|1840.33|0
1645629230000|2022-02-23 15:13:50|1840.47|1840.47|1840.58|1840.58|1840.58|1840.58|1840.47|1840.47|0
1645629250000|2022-02-23 15:14:10|1840.45|1840.45|1840.45|1840.45|1840.45|1840.45|1840.45|1840.45|0
1645629260000|2022-02-23 15:14:20|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|0
1645629290000|2022-02-23 15:14:50|1840.46|1840.46|1840.23|1840.23|1840.51|1840.51|1840.1|1840.1|0
1645629300000|2022-02-23 15:15:00|1840.1|1840.1|1839.95|1839.95|1840.23|1840.23|1839.71|1839.71|0
1645629310000|2022-02-23 15:15:10|1839.89|1839.89|1840.31|1840.31|1840.54|1840.54|1839.89|1839.89|0
1645629320000|2022-02-23 15:15:20|1840.07|1840.07|1840.09|1840.09|1840.09|1840.09|1840.07|1840.07|0
1645629330000|2022-02-23 15:15:30|1839.97|1839.97|1839.97|1839.97|1839.97|1839.97|1839.97|1839.97|0
1645629340000|2022-02-23 15:15:40|1839.9|1839.9|1839.71|1839.71|1839.9|1839.9|1839.71|1839.71|0
1645629350000|2022-02-23 15:15:50|1839.35|1839.35|1839.26|1839.26|1839.35|1839.35|1839.13|1839.13|0
1645629360000|2022-02-23 15:16:00|1839.15|1839.15|1839.39|1839.39|1839.51|1839.51|1839.15|1839.15|0
1645629370000|2022-02-23 15:16:10|1839.32|1839.32|1839.19|1839.19|1839.32|1839.32|1839.19|1839.19|0
1645629380000|2022-02-23 15:16:20|1839.12|1839.12|1839.25|1839.25|1839.32|1839.32|1839.12|1839.12|0
1645629390000|2022-02-23 15:16:30|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|0
1645629420000|2022-02-23 15:17:00|1838.76|1838.76|1838.22|1838.22|1838.76|1838.76|1838.22|1838.22|0
1645629430000|2022-02-23 15:17:10|1838.1|1838.1|1838.65|1838.65|1838.69|1838.69|1838.1|1838.1|0
1645629440000|2022-02-23 15:17:20|1838.74|1838.74|1838.74|1838.74|1838.74|1838.74|1838.74|1838.74|0
1645629450000|2022-02-23 15:17:30|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|0
1645629460000|2022-02-23 15:17:40|1838.56|1838.56|1838.51|1838.51|1838.56|1838.56|1838.51|1838.51|0
1645629470000|2022-02-23 15:17:50|1838.77|1838.77|1838.83|1838.83|1838.83|1838.83|1838.72|1838.72|0
1645629480000|2022-02-23 15:18:00|1838.89|1838.89|1839.41|1839.41|1839.48|1839.48|1838.83|1838.83|0
1645629490000|2022-02-23 15:18:10|1839.47|1839.47|1839.6|1839.6|1839.6|1839.6|1839.39|1839.39|0
1645629500000|2022-02-23 15:18:20|1839.48|1839.48|1839.41|1839.41|1839.6|1839.6|1839.28|1839.28|0
1645629510000|2022-02-23 15:18:30|1839.28|1839.28|1839.17|1839.17|1839.3|1839.3|1839.17|1839.17|0
1645629520000|2022-02-23 15:18:40|1839.3|1839.3|1838.93|1838.93|1839.3|1839.3|1838.8|1838.8|0
1645629530000|2022-02-23 15:18:50|1839|1839|1838.86|1838.86|1839|1839|1838.73|1838.73|0
1645629540000|2022-02-23 15:19:00|1838.82|1838.82|1837.72|1837.72|1838.9|1838.9|1837.72|1837.72|0
1645629550000|2022-02-23 15:19:10|1837.53|1837.53|1837.57|1837.57|1837.72|1837.72|1837.49|1837.49|0
1645629560000|2022-02-23 15:19:20|1837.47|1837.47|1837.4|1837.4|1837.47|1837.47|1837.4|1837.4|0
1645629570000|2022-02-23 15:19:30|1837.35|1837.35|1837.35|1837.35|1837.35|1837.35|1837.22|1837.22|0
1645629580000|2022-02-23 15:19:40|1837.22|1837.22|1837.22|1837.22|1837.22|1837.22|1837.22|1837.22|0
1645629590000|2022-02-23 15:19:50|1837.09|1837.09|1837.02|1837.02|1837.09|1837.09|1836.76|1836.76|0
1645629600000|2022-02-23 15:20:00|1837.11|1837.11|1837.11|1837.11|1837.11|1837.11|1837.04|1837.04|0
1645629610000|2022-02-23 15:20:10|1837.24|1837.24|1837.7|1837.7|1837.7|1837.7|1837.24|1837.24|0
1645629620000|2022-02-23 15:20:20|1837.68|1837.68|1837.95|1837.95|1837.99|1837.99|1837.68|1837.68|0
1645629630000|2022-02-23 15:20:30|1838.05|1838.05|1838.05|1838.05|1838.05|1838.05|1838.05|1838.05|0
1645629640000|2022-02-23 15:20:40|1838.08|1838.08|1838.1|1838.1|1838.1|1838.1|1838.08|1838.08|0
1645629650000|2022-02-23 15:20:50|1838.16|1838.16|1838.21|1838.21|1838.21|1838.21|1838.16|1838.16|0
1645629660000|2022-02-23 15:21:00|1838.24|1838.24|1838.32|1838.32|1838.32|1838.32|1838.24|1838.24|0
1645629670000|2022-02-23 15:21:10|1838.37|1838.37|1838.37|1838.37|1838.37|1838.37|1838.37|1838.37|0
1645629700000|2022-02-23 15:21:40|1838.25|1838.25|1838.37|1838.37|1838.37|1838.37|1838.25|1838.25|0
1645629710000|2022-02-23 15:21:50|1838.24|1838.24|1838.36|1838.36|1838.36|1838.36|1838.24|1838.24|0
1645629720000|2022-02-23 15:22:00|1838.6|1838.6|1838.56|1838.56|1838.6|1838.6|1838.51|1838.51|0
1645629730000|2022-02-23 15:22:10|1838.89|1838.89|1838.87|1838.87|1838.98|1838.98|1838.87|1838.87|0
1645629740000|2022-02-23 15:22:20|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|1838.49|1838.49|0
1645629750000|2022-02-23 15:22:30|1838.54|1838.54|1838.49|1838.49|1838.54|1838.54|1838.49|1838.49|0
1645629780000|2022-02-23 15:23:00|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|0
1645629800000|2022-02-23 15:23:20|1838.44|1838.44|1838.33|1838.33|1838.44|1838.44|1838.33|1838.33|0
1645629810000|2022-02-23 15:23:30|1838.24|1838.24|1838.24|1838.24|1838.3|1838.3|1838.11|1838.11|0
1645629820000|2022-02-23 15:23:40|1838.13|1838.13|1838.56|1838.56|1838.56|1838.56|1838.13|1838.13|0
1645629830000|2022-02-23 15:23:50|1838.45|1838.45|1838.59|1838.59|1838.59|1838.59|1838.45|1838.45|0
1645629840000|2022-02-23 15:24:00|1838.11|1838.11|1838.32|1838.32|1838.32|1838.32|1838.11|1838.11|0
1645629850000|2022-02-23 15:24:10|1838.38|1838.38|1838.35|1838.35|1838.41|1838.41|1838.35|1838.35|0
1645629860000|2022-02-23 15:24:20|1838.46|1838.46|1838.02|1838.02|1838.46|1838.46|1838.02|1838.02|0
1645629870000|2022-02-23 15:24:30|1838|1838|1837.74|1837.74|1838|1838|1837.74|1837.74|0
1645629880000|2022-02-23 15:24:40|1837.67|1837.67|1837.5|1837.5|1837.67|1837.67|1837.5|1837.5|0
1645629890000|2022-02-23 15:24:50|1837.63|1837.63|1837.67|1837.67|1837.67|1837.67|1837.5|1837.5|0
1645629900000|2022-02-23 15:25:00|1837.61|1837.61|1837.58|1837.58|1837.69|1837.69|1837.49|1837.49|0
1645629910000|2022-02-23 15:25:10|1837.82|1837.82|1837.94|1837.94|1837.94|1837.94|1837.82|1837.82|0
1645629920000|2022-02-23 15:25:20|1837.87|1837.87|1837.89|1837.89|1837.89|1837.89|1837.85|1837.85|0
1645629940000|2022-02-23 15:25:40|1837.82|1837.82|1837.82|1837.82|1837.82|1837.82|1837.82|1837.82|0
1645629950000|2022-02-23 15:25:50|1837.8|1837.8|1837.44|1837.44|1837.8|1837.8|1837.44|1837.44|0
1645629980000|2022-02-23 15:26:20|1837.31|1837.31|1837.2|1837.2|1837.44|1837.44|1837.2|1837.2|0
1645629990000|2022-02-23 15:26:30|1837.31|1837.31|1837.18|1837.18|1837.31|1837.31|1837.18|1837.18|0
1645630000000|2022-02-23 15:26:40|1837.11|1837.11|1836.59|1836.59|1837.11|1837.11|1836.59|1836.59|0
1645630010000|2022-02-23 15:26:50|1836.71|1836.71|1836.78|1836.78|1836.87|1836.87|1836.65|1836.65|0
1645630020000|2022-02-23 15:27:00|1836.9|1836.9|1836.72|1836.72|1836.9|1836.9|1836.72|1836.72|0
1645630030000|2022-02-23 15:27:10|1836.7|1836.7|1836.54|1836.54|1836.7|1836.7|1836.41|1836.41|0
1645630040000|2022-02-23 15:27:20|1836.48|1836.48|1836.25|1836.25|1836.54|1836.54|1836.25|1836.25|0
1645630060000|2022-02-23 15:27:40|1836.31|1836.31|1835.91|1835.91|1836.31|1836.31|1835.91|1835.91|0
1645630080000|2022-02-23 15:28:00|1835.71|1835.71|1835.68|1835.68|1835.77|1835.77|1835.68|1835.68|0
1645630090000|2022-02-23 15:28:10|1835.61|1835.61|1835.78|1835.78|1835.78|1835.78|1835.61|1835.61|0
1645630100000|2022-02-23 15:28:20|1835.66|1835.66|1835.89|1835.89|1835.89|1835.89|1835.66|1835.66|0
1645630110000|2022-02-23 15:28:30|1836.01|1836.01|1836.01|1836.01|1836.12|1836.12|1836.01|1836.01|0
1645630120000|2022-02-23 15:28:40|1836.03|1836.03|1835.86|1835.86|1836.03|1836.03|1835.86|1835.86|0
1645630140000|2022-02-23 15:29:00|1835.93|1835.93|1835.9|1835.9|1835.93|1835.93|1835.9|1835.9|0
1645630150000|2022-02-23 15:29:10|1836|1836|1836.23|1836.23|1836.23|1836.23|1836|1836|0
1645630160000|2022-02-23 15:29:20|1836.27|1836.27|1836.93|1836.93|1836.93|1836.93|1836.27|1836.27|0
1645630170000|2022-02-23 15:29:30|1836.89|1836.89|1837.02|1837.02|1837.02|1837.02|1836.89|1836.89|0
1645630180000|2022-02-23 15:29:40|1837.05|1837.05|1837.05|1837.05|1837.05|1837.05|1837.05|1837.05|0
1645630190000|2022-02-23 15:29:50|1837.19|1837.19|1837.12|1837.12|1837.26|1837.26|1837.12|1837.12|0
1645630200000|2022-02-23 15:30:00|1837.36|1837.36|1837.46|1837.46|1837.46|1837.46|1837.21|1837.21|0
1645630210000|2022-02-23 15:30:10|1837.53|1837.53|1837.4|1837.4|1837.53|1837.53|1837.4|1837.4|0
1645630220000|2022-02-23 15:30:20|1837.34|1837.34|1837.47|1837.47|1837.53|1837.53|1837.34|1837.34|0
1645630230000|2022-02-23 15:30:30|1837.25|1837.25|1837.11|1837.11|1837.32|1837.32|1837.04|1837.04|0
1645630240000|2022-02-23 15:30:40|1836.92|1836.92|1836.83|1836.83|1836.95|1836.95|1836.83|1836.83|0
1645630250000|2022-02-23 15:30:50|1836.71|1836.71|1836.67|1836.67|1836.97|1836.97|1836.64|1836.64|0
1645630260000|2022-02-23 15:31:00|1836.62|1836.62|1836.62|1836.62|1836.62|1836.62|1836.62|1836.62|0
1645630270000|2022-02-23 15:31:10|1836.82|1836.82|1836.71|1836.71|1836.82|1836.82|1836.64|1836.64|0
1645630280000|2022-02-23 15:31:20|1836.72|1836.72|1836.7|1836.7|1836.75|1836.75|1836.7|1836.7|0
1645630300000|2022-02-23 15:31:40|1836.84|1836.84|1837.39|1837.39|1837.39|1837.39|1836.84|1836.84|0
1645630310000|2022-02-23 15:31:50|1837.49|1837.49|1838.7|1838.7|1838.7|1838.7|1837.49|1837.49|0
1645630320000|2022-02-23 15:32:00|1838.74|1838.74|1838.83|1838.83|1838.83|1838.83|1838.74|1838.74|0
1645630330000|2022-02-23 15:32:10|1838.71|1838.71|1838.71|1838.71|1838.71|1838.71|1838.71|1838.71|0
1645630340000|2022-02-23 15:32:20|1838.66|1838.66|1838.66|1838.66|1838.66|1838.66|1838.66|1838.66|0
1645630350000|2022-02-23 15:32:30|1838.63|1838.63|1838.43|1838.43|1838.63|1838.63|1838.43|1838.43|0
1645630360000|2022-02-23 15:32:40|1838.56|1838.56|1838.44|1838.44|1838.63|1838.63|1838.43|1838.43|0
1645630370000|2022-02-23 15:32:50|1838.31|1838.31|1839.16|1839.16|1839.16|1839.16|1838.31|1838.31|0
1645630380000|2022-02-23 15:33:00|1839.18|1839.18|1839.2|1839.2|1839.2|1839.2|1839.18|1839.18|0
1645630390000|2022-02-23 15:33:10|1839.31|1839.31|1839.31|1839.31|1839.31|1839.31|1839.31|1839.31|0
1645630400000|2022-02-23 15:33:20|1839.22|1839.22|1839.22|1839.22|1839.22|1839.22|1839.22|1839.22|0
1645630410000|2022-02-23 15:33:30|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|0
1645630420000|2022-02-23 15:33:40|1839.04|1839.04|1839.06|1839.06|1839.06|1839.06|1839.04|1839.04|0
1645630430000|2022-02-23 15:33:50|1839.11|1839.11|1839.06|1839.06|1839.19|1839.19|1839.03|1839.03|0
1645630440000|2022-02-23 15:34:00|1839.1|1839.1|1838.99|1838.99|1839.1|1839.1|1838.99|1838.99|0
1645630450000|2022-02-23 15:34:10|1838.87|1838.87|1838.91|1838.91|1838.91|1838.91|1838.87|1838.87|0
1645630460000|2022-02-23 15:34:20|1838.96|1838.96|1838.94|1838.94|1838.98|1838.98|1838.94|1838.94|0
1645630470000|2022-02-23 15:34:30|1838.8|1838.8|1838.8|1838.8|1838.8|1838.8|1838.73|1838.73|0
1645630480000|2022-02-23 15:34:40|1838.86|1838.86|1839.12|1839.12|1839.12|1839.12|1838.86|1838.86|0
1645630490000|2022-02-23 15:34:50|1839.22|1839.22|1839.35|1839.35|1839.35|1839.35|1839.22|1839.22|0
1645630500000|2022-02-23 15:35:00|1839.38|1839.38|1839.56|1839.56|1839.56|1839.56|1839.38|1839.38|0
1645630510000|2022-02-23 15:35:10|1839.69|1839.69|1840.26|1840.26|1840.26|1840.26|1839.69|1839.69|0
1645630520000|2022-02-23 15:35:20|1840.33|1840.33|1840.2|1840.2|1840.47|1840.47|1840.09|1840.09|0
1645630530000|2022-02-23 15:35:30|1840.27|1840.27|1840.35|1840.35|1840.35|1840.35|1840.2|1840.2|0
1645630540000|2022-02-23 15:35:40|1840.45|1840.45|1840.71|1840.71|1840.71|1840.71|1840.45|1840.45|0
1645630550000|2022-02-23 15:35:50|1840.6|1840.6|1840.6|1840.6|1840.6|1840.6|1840.6|1840.6|0
1645630560000|2022-02-23 15:36:00|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|0
1645630570000|2022-02-23 15:36:10|1840.53|1840.53|1840.45|1840.45|1840.53|1840.53|1840.4|1840.4|0
1645630590000|2022-02-23 15:36:30|1840.52|1840.52|1840.52|1840.52|1840.52|1840.52|1840.52|1840.52|0
1645630600000|2022-02-23 15:36:40|1840.54|1840.54|1840.72|1840.72|1840.72|1840.72|1840.54|1840.54|0
1645630620000|2022-02-23 15:37:00|1840.89|1840.89|1841.27|1841.27|1841.27|1841.27|1840.89|1840.89|0
1645630640000|2022-02-23 15:37:20|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|1841.39|0
1645630650000|2022-02-23 15:37:30|1841.33|1841.33|1841.33|1841.33|1841.33|1841.33|1841.33|1841.33|0
1645630660000|2022-02-23 15:37:40|1841.38|1841.38|1841.45|1841.45|1841.45|1841.45|1841.38|1841.38|0
1645630670000|2022-02-23 15:37:50|1841.48|1841.48|1841.34|1841.34|1841.48|1841.48|1841.34|1841.34|0
1645630680000|2022-02-23 15:38:00|1841.44|1841.44|1841.62|1841.62|1841.62|1841.62|1841.44|1841.44|0
1645630690000|2022-02-23 15:38:10|1841.74|1841.74|1841.84|1841.84|1841.84|1841.84|1841.74|1841.74|0
1645630710000|2022-02-23 15:38:30|1841.86|1841.86|1841.86|1841.86|1841.86|1841.86|1841.86|1841.86|0
1645630720000|2022-02-23 15:38:40|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|1841.8|0
1645630730000|2022-02-23 15:38:50|1841.62|1841.62|1841.52|1841.52|1841.62|1841.62|1841.43|1841.43|0
1645630740000|2022-02-23 15:39:00|1841.54|1841.54|1841.36|1841.36|1841.65|1841.65|1841.36|1841.36|0
1645630750000|2022-02-23 15:39:10|1841.34|1841.34|1841.33|1841.33|1841.4|1841.4|1841.33|1841.33|0
1645630760000|2022-02-23 15:39:20|1841.45|1841.45|1841.45|1841.45|1841.45|1841.45|1841.45|1841.45|0
1645630770000|2022-02-23 15:39:30|1841.43|1841.43|1841.43|1841.43|1841.43|1841.43|1841.43|1841.43|0
1645630780000|2022-02-23 15:39:40|1841.36|1841.36|1840.74|1840.74|1841.36|1841.36|1840.74|1840.74|0
1645630790000|2022-02-23 15:39:50|1840.53|1840.53|1840.74|1840.74|1840.86|1840.86|1840.53|1840.53|0
1645630800000|2022-02-23 15:40:00|1840.61|1840.61|1840.33|1840.33|1840.74|1840.74|1840.14|1840.14|0
1645630810000|2022-02-23 15:40:10|1840.14|1840.14|1840.14|1840.14|1840.14|1840.14|1840.14|1840.14|0
1645630820000|2022-02-23 15:40:20|1840.02|1840.02|1840.02|1840.02|1840.02|1840.02|1840.02|1840.02|0
1645630840000|2022-02-23 15:40:40|1839.9|1839.9|1839.71|1839.71|1839.9|1839.9|1839.71|1839.71|0
1645630850000|2022-02-23 15:40:50|1839.77|1839.77|1839.65|1839.65|1839.77|1839.77|1839.65|1839.65|0
1645630860000|2022-02-23 15:41:00|1839.69|1839.69|1839.82|1839.82|1839.82|1839.82|1839.59|1839.59|0
1645630870000|2022-02-23 15:41:10|1839.7|1839.7|1839.64|1839.64|1839.7|1839.7|1839.64|1839.64|0
1645630880000|2022-02-23 15:41:20|1839.53|1839.53|1839.47|1839.47|1839.59|1839.59|1839.41|1839.41|0
1645630890000|2022-02-23 15:41:30|1839.54|1839.54|1839.61|1839.61|1839.61|1839.61|1839.54|1839.54|0
1645630900000|2022-02-23 15:41:40|1839.73|1839.73|1839.83|1839.83|1839.85|1839.85|1839.73|1839.73|0
1645630910000|2022-02-23 15:41:50|1839.71|1839.71|1839.57|1839.57|1839.71|1839.71|1839.51|1839.51|0
1645630920000|2022-02-23 15:42:00|1839.63|1839.63|1839.05|1839.05|1839.63|1839.63|1839.05|1839.05|0
1645630930000|2022-02-23 15:42:10|1839.12|1839.12|1839.25|1839.25|1839.37|1839.37|1839.05|1839.05|0
1645630940000|2022-02-23 15:42:20|1839.18|1839.18|1839.3|1839.3|1839.3|1839.3|1839.18|1839.18|0
1645630950000|2022-02-23 15:42:30|1839.28|1839.28|1839.19|1839.19|1839.28|1839.28|1839.06|1839.06|0
1645630960000|2022-02-23 15:42:40|1839.15|1839.15|1839.15|1839.15|1839.15|1839.15|1839.15|1839.15|0
1645630990000|2022-02-23 15:43:10|1839.05|1839.05|1839.02|1839.02|1839.06|1839.06|1838.73|1838.73|0
1645631000000|2022-02-23 15:43:20|1839.13|1839.13|1839.13|1839.13|1839.13|1839.13|1839.13|1839.13|0
1645631010000|2022-02-23 15:43:30|1839.19|1839.19|1839.09|1839.09|1839.19|1839.19|1839.09|1839.09|0
1645631020000|2022-02-23 15:43:40|1839.07|1839.07|1839.06|1839.06|1839.07|1839.07|1838.95|1838.95|0
1645631030000|2022-02-23 15:43:50|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|1839.12|0
1645631040000|2022-02-23 15:44:00|1839.1|1839.1|1838.86|1838.86|1839.1|1839.1|1838.86|1838.86|0
1645631060000|2022-02-23 15:44:20|1838.74|1838.74|1838.76|1838.76|1838.76|1838.76|1838.69|1838.69|0
1645631070000|2022-02-23 15:44:30|1838.59|1838.59|1838.64|1838.64|1838.64|1838.64|1838.57|1838.57|0
1645631080000|2022-02-23 15:44:40|1838.52|1838.52|1838.54|1838.54|1838.54|1838.54|1838.4|1838.4|0
1645631090000|2022-02-23 15:44:50|1838.77|1838.77|1838.79|1838.79|1838.79|1838.79|1838.77|1838.77|0
1645631110000|2022-02-23 15:45:10|1838.84|1838.84|1838.84|1838.84|1838.84|1838.84|1838.84|1838.84|0
1645631120000|2022-02-23 15:45:20|1838.82|1838.82|1838.81|1838.81|1838.88|1838.88|1838.81|1838.81|0
1645631130000|2022-02-23 15:45:30|1838.74|1838.74|1838.72|1838.72|1838.74|1838.74|1838.7|1838.7|0
1645631150000|2022-02-23 15:45:50|1838.83|1838.83|1838.83|1838.83|1838.83|1838.83|1838.83|1838.83|0
1645631160000|2022-02-23 15:46:00|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|0
1645631180000|2022-02-23 15:46:20|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|0
1645631190000|2022-02-23 15:46:30|1839.12|1839.12|1839.22|1839.22|1839.24|1839.24|1839.12|1839.12|0
1645631200000|2022-02-23 15:46:40|1839.27|1839.27|1839.48|1839.48|1839.48|1839.48|1839.27|1839.27|0
1645631210000|2022-02-23 15:46:50|1839.38|1839.38|1839.38|1839.38|1839.38|1839.38|1839.38|1839.38|0
1645631220000|2022-02-23 15:47:00|1839.27|1839.27|1839.21|1839.21|1839.27|1839.27|1839.21|1839.21|0
1645631230000|2022-02-23 15:47:10|1839.27|1839.27|1839.27|1839.27|1839.27|1839.27|1839.27|1839.27|0
1645631240000|2022-02-23 15:47:20|1839.33|1839.33|1839.33|1839.33|1839.33|1839.33|1839.33|1839.33|0
1645631250000|2022-02-23 15:47:30|1839.23|1839.23|1839.23|1839.23|1839.23|1839.23|1839.23|1839.23|0
1645631260000|2022-02-23 15:47:40|1839.1|1839.1|1838.94|1838.94|1839.17|1839.17|1838.94|1838.94|0
1645631280000|2022-02-23 15:48:00|1838.96|1838.96|1838.82|1838.82|1838.96|1838.96|1838.82|1838.82|0
1645631290000|2022-02-23 15:48:10|1838.87|1838.87|1838.82|1838.82|1838.87|1838.87|1838.82|1838.82|0
1645631300000|2022-02-23 15:48:20|1838.89|1838.89|1839.14|1839.14|1839.14|1839.14|1838.89|1838.89|0
1645631310000|2022-02-23 15:48:30|1839.04|1839.04|1839|1839|1839.07|1839.07|1839|1839|0
1645631320000|2022-02-23 15:48:40|1839.07|1839.07|1839.59|1839.59|1839.59|1839.59|1839.07|1839.07|0
1645631330000|2022-02-23 15:48:50|1839.52|1839.52|1839.52|1839.52|1839.52|1839.52|1839.52|1839.52|0
1645631340000|2022-02-23 15:49:00|1839.54|1839.54|1839.3|1839.3|1839.54|1839.54|1839.3|1839.3|0
1645631350000|2022-02-23 15:49:10|1839.22|1839.22|1839.22|1839.22|1839.22|1839.22|1839.22|1839.22|0
1645631360000|2022-02-23 15:49:20|1839.24|1839.24|1839.18|1839.18|1839.24|1839.24|1839.18|1839.18|0
1645631380000|2022-02-23 15:49:40|1839.2|1839.2|1838.66|1838.66|1839.2|1839.2|1838.66|1838.66|0
1645631390000|2022-02-23 15:49:50|1838.61|1838.61|1838.54|1838.54|1838.61|1838.61|1838.54|1838.54|0
1645631400000|2022-02-23 15:50:00|1838.56|1838.56|1838.34|1838.34|1838.56|1838.56|1838.34|1838.34|0
1645631410000|2022-02-23 15:50:10|1838.29|1838.29|1838.29|1838.29|1838.29|1838.29|1838.29|1838.29|0
1645631420000|2022-02-23 15:50:20|1838.45|1838.45|1838.49|1838.49|1838.49|1838.49|1838.45|1838.45|0
1645631430000|2022-02-23 15:50:30|1838.56|1838.56|1838.45|1838.45|1838.56|1838.56|1838.42|1838.42|0
1645631440000|2022-02-23 15:50:40|1838.58|1838.58|1838.92|1838.92|1838.92|1838.92|1838.58|1838.58|0
1645631450000|2022-02-23 15:50:50|1838.98|1838.98|1838.72|1838.72|1838.98|1838.98|1838.72|1838.72|0
1645631460000|2022-02-23 15:51:00|1838.7|1838.7|1838.78|1838.78|1838.78|1838.78|1838.7|1838.7|0
1645631470000|2022-02-23 15:51:10|1838.9|1838.9|1838.97|1838.97|1838.97|1838.97|1838.9|1838.9|0
1645631480000|2022-02-23 15:51:20|1839.11|1839.11|1839.11|1839.11|1839.11|1839.11|1839.11|1839.11|0
1645631490000|2022-02-23 15:51:30|1839.33|1839.33|1839.45|1839.45|1839.54|1839.54|1839.33|1839.33|0
1645631500000|2022-02-23 15:51:40|1839.52|1839.52|1839.58|1839.58|1839.64|1839.64|1839.52|1839.52|0
1645631510000|2022-02-23 15:51:50|1839.64|1839.64|1839.65|1839.65|1839.68|1839.68|1839.64|1839.64|0
1645631520000|2022-02-23 15:52:00|1839.71|1839.71|1839.77|1839.77|1839.77|1839.77|1839.71|1839.71|0
1645631530000|2022-02-23 15:52:10|1839.79|1839.79|1840.17|1840.17|1840.17|1840.17|1839.79|1839.79|0
1645631540000|2022-02-23 15:52:20|1840.29|1840.29|1840.29|1840.29|1840.29|1840.29|1840.29|1840.29|0
1645631550000|2022-02-23 15:52:30|1840.17|1840.17|1840.12|1840.12|1840.23|1840.23|1840.12|1840.12|0
1645631560000|2022-02-23 15:52:40|1840.16|1840.16|1840.23|1840.23|1840.23|1840.23|1840.16|1840.16|0
1645631570000|2022-02-23 15:52:50|1840.12|1840.12|1840.12|1840.12|1840.12|1840.12|1840.12|1840.12|0
1645631580000|2022-02-23 15:53:00|1840.14|1840.14|1839.74|1839.74|1840.14|1840.14|1839.74|1839.74|0
1645631590000|2022-02-23 15:53:10|1839.79|1839.79|1839.79|1839.79|1839.79|1839.79|1839.79|1839.79|0
1645631600000|2022-02-23 15:53:20|1839.86|1839.86|1839.86|1839.86|1839.86|1839.86|1839.86|1839.86|0
1645631610000|2022-02-23 15:53:30|1840|1840|1840|1840|1840|1840|1840|1840|0
1645631620000|2022-02-23 15:53:40|1840.12|1840.12|1840.1|1840.1|1840.12|1840.12|1840.1|1840.1|0
1645631630000|2022-02-23 15:53:50|1840.17|1840.17|1840.21|1840.21|1840.21|1840.21|1840.17|1840.17|0
1645631640000|2022-02-23 15:54:00|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|1840.42|0
1645631650000|2022-02-23 15:54:10|1840.54|1840.54|1840.73|1840.73|1840.85|1840.85|1840.54|1840.54|0
1645631700000|2022-02-23 15:55:00|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|0
1645631710000|2022-02-23 15:55:10|1840.79|1840.79|1840.79|1840.79|1840.79|1840.79|1840.79|1840.79|0
1645631720000|2022-02-23 15:55:20|1840.67|1840.67|1840.57|1840.57|1840.67|1840.67|1840.57|1840.57|0
1645631730000|2022-02-23 15:55:30|1840.61|1840.61|1840.49|1840.49|1840.61|1840.61|1840.49|1840.49|0
1645631740000|2022-02-23 15:55:40|1840.39|1840.39|1840.03|1840.03|1840.49|1840.49|1840.03|1840.03|0
1645631750000|2022-02-23 15:55:50|1840.05|1840.05|1840.05|1840.05|1840.05|1840.05|1840.05|1840.05|0
1645631760000|2022-02-23 15:56:00|1839.97|1839.97|1840.02|1840.02|1840.07|1840.07|1839.97|1839.97|0
1645631770000|2022-02-23 15:56:10|1840.21|1840.21|1840.23|1840.23|1840.23|1840.23|1840.21|1840.21|0
1645631790000|2022-02-23 15:56:30|1840.14|1840.14|1840.2|1840.2|1840.2|1840.2|1840.14|1840.14|0
1645631800000|2022-02-23 15:56:40|1840.23|1840.23|1840.3|1840.3|1840.3|1840.3|1840.23|1840.23|0
1645631810000|2022-02-23 15:56:50|1840.28|1840.28|1840.81|1840.81|1840.81|1840.81|1840.28|1840.28|0
1645631820000|2022-02-23 15:57:00|1840.78|1840.78|1841.01|1841.01|1841.01|1841.01|1840.71|1840.71|0
1645631830000|2022-02-23 15:57:10|1841.02|1841.02|1841.06|1841.06|1841.06|1841.06|1841.02|1841.02|0
1645631840000|2022-02-23 15:57:20|1841.12|1841.12|1841.57|1841.57|1841.57|1841.57|1841.12|1841.12|0
1645631850000|2022-02-23 15:57:30|1841.61|1841.61|1842.14|1842.14|1842.14|1842.14|1841.61|1841.61|0
1645631860000|2022-02-23 15:57:40|1842.16|1842.16|1842.23|1842.23|1842.23|1842.23|1842.16|1842.16|0
1645631870000|2022-02-23 15:57:50|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|1842.21|0
1645631880000|2022-02-23 15:58:00|1842.14|1842.14|1842.21|1842.21|1842.21|1842.21|1842.14|1842.14|0
1645631890000|2022-02-23 15:58:10|1842.3|1842.3|1842.53|1842.53|1842.53|1842.53|1842.3|1842.3|0
1645631900000|2022-02-23 15:58:20|1842.64|1842.64|1842.64|1842.64|1842.64|1842.64|1842.64|1842.64|0
1645631910000|2022-02-23 15:58:30|1842.69|1842.69|1842.95|1842.95|1842.95|1842.95|1842.69|1842.69|0
1645631930000|2022-02-23 15:58:50|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|1843.01|0
1645631940000|2022-02-23 15:59:00|1843.13|1843.13|1843.16|1843.16|1843.16|1843.16|1842.94|1842.94|0
1645631950000|2022-02-23 15:59:10|1843.05|1843.05|1842.98|1842.98|1843.05|1843.05|1842.98|1842.98|0
1645631960000|2022-02-23 15:59:20|1843|1843|1842.82|1842.82|1843.06|1843.06|1842.82|1842.82|0
1645631970000|2022-02-23 15:59:30|1842.58|1842.58|1842.44|1842.44|1842.58|1842.58|1842.44|1842.44|0
1645631980000|2022-02-23 15:59:40|1842.37|1842.37|1842.2|1842.2|1842.37|1842.37|1842.2|1842.2|0
1645631990000|2022-02-23 15:59:50|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|1842.14|0
1645632000000|2022-02-23 16:00:00|1842.04|1842.04|1841.18|1841.18|1842.04|1842.04|1841.18|1841.18|0
1645632010000|2022-02-23 16:00:10|1841.11|1841.11|1841.09|1841.09|1841.11|1841.11|1841.09|1841.09|0
1645632050000|2022-02-23 16:00:50|1841.31|1841.31|1841.42|1841.42|1841.47|1841.47|1841.31|1841.31|0
1645632060000|2022-02-23 16:01:00|1841.53|1841.53|1841.6|1841.6|1841.6|1841.6|1841.53|1841.53|0
1645632070000|2022-02-23 16:01:10|1841.68|1841.68|1841.93|1841.93|1841.93|1841.93|1841.68|1841.68|0
1645632100000|2022-02-23 16:01:40|1841.99|1841.99|1841.99|1841.99|1841.99|1841.99|1841.99|1841.99|0
1645632110000|2022-02-23 16:01:50|1841.93|1841.93|1841.93|1841.93|1841.93|1841.93|1841.93|1841.93|0
1645632120000|2022-02-23 16:02:00|1841.69|1841.69|1841.55|1841.55|1841.69|1841.69|1841.51|1841.51|0
1645632130000|2022-02-23 16:02:10|1841.62|1841.62|1841.62|1841.62|1841.62|1841.62|1841.62|1841.62|0
1645632140000|2022-02-23 16:02:20|1841.64|1841.64|1841.74|1841.74|1841.76|1841.76|1841.64|1841.64|0
1645632150000|2022-02-23 16:02:30|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|1841.76|0
1645632170000|2022-02-23 16:02:50|1841.83|1841.83|1841.83|1841.83|1841.83|1841.83|1841.83|1841.83|0
1645632180000|2022-02-23 16:03:00|1841.79|1841.79|1841.75|1841.75|1841.79|1841.79|1841.75|1841.75|0
1645632190000|2022-02-23 16:03:10|1841.71|1841.71|1841.71|1841.71|1841.71|1841.71|1841.71|1841.71|0
1645632210000|2022-02-23 16:03:30|1841.69|1841.69|1841.69|1841.69|1841.76|1841.76|1841.69|1841.69|0
1645632220000|2022-02-23 16:03:40|1841.62|1841.62|1841.62|1841.62|1841.62|1841.62|1841.62|1841.62|0
1645632230000|2022-02-23 16:03:50|1841.7|1841.7|1841.41|1841.41|1841.7|1841.7|1841.41|1841.41|0
1645632240000|2022-02-23 16:04:00|1841.37|1841.37|1841.29|1841.29|1841.37|1841.37|1841.29|1841.29|0
1645632250000|2022-02-23 16:04:10|1841.26|1841.26|1841.07|1841.07|1841.26|1841.26|1841.07|1841.07|0
1645632260000|2022-02-23 16:04:20|1841.12|1841.12|1841.12|1841.12|1841.12|1841.12|1841.12|1841.12|0
1645632270000|2022-02-23 16:04:30|1841.18|1841.18|1841.29|1841.29|1841.29|1841.29|1841.18|1841.18|0
1645632280000|2022-02-23 16:04:40|1841.27|1841.27|1840.88|1840.88|1841.27|1841.27|1840.88|1840.88|0
1645632290000|2022-02-23 16:04:50|1840.86|1840.86|1840.72|1840.72|1840.86|1840.86|1840.72|1840.72|0
1645632300000|2022-02-23 16:05:00|1840.67|1840.67|1840.54|1840.54|1840.67|1840.67|1840.54|1840.54|0
1645632310000|2022-02-23 16:05:10|1840.65|1840.65|1840.58|1840.58|1840.65|1840.65|1840.58|1840.58|0
1645632320000|2022-02-23 16:05:20|1840.72|1840.72|1840.72|1840.72|1840.72|1840.72|1840.72|1840.72|0
1645632330000|2022-02-23 16:05:30|1840.5|1840.5|1840.5|1840.5|1840.5|1840.5|1840.5|1840.5|0
1645632350000|2022-02-23 16:05:50|1840.43|1840.43|1840.43|1840.43|1840.43|1840.43|1840.43|1840.43|0
1645632360000|2022-02-23 16:06:00|1840.31|1840.31|1840.22|1840.22|1840.55|1840.55|1840|1840|0
1645632370000|2022-02-23 16:06:10|1840.26|1840.26|1840.36|1840.36|1840.42|1840.42|1840.21|1840.21|0
1645632400000|2022-02-23 16:06:40|1840.28|1840.28|1840.06|1840.06|1840.28|1840.28|1840.06|1840.06|0
1645632420000|2022-02-23 16:07:00|1839.95|1839.95|1840.06|1840.06|1840.06|1840.06|1839.95|1839.95|0
1645632430000|2022-02-23 16:07:10|1840.17|1840.17|1840.28|1840.28|1840.38|1840.38|1840.17|1840.17|0
1645632440000|2022-02-23 16:07:20|1840.26|1840.26|1840.12|1840.12|1840.26|1840.26|1840.12|1840.12|0
1645632450000|2022-02-23 16:07:30|1840.14|1840.14|1840.33|1840.33|1840.33|1840.33|1840.06|1840.06|0
1645632460000|2022-02-23 16:07:40|1840.2|1840.2|1840.2|1840.2|1840.2|1840.2|1840.2|1840.2|0
1645632470000|2022-02-23 16:07:50|1840.28|1840.28|1840.4|1840.4|1840.4|1840.4|1840.28|1840.28|0
1645632480000|2022-02-23 16:08:00|1840.42|1840.42|1839.68|1839.68|1840.42|1840.42|1839.68|1839.68|0
1645632490000|2022-02-23 16:08:10|1839.64|1839.64|1839.64|1839.64|1839.64|1839.64|1839.64|1839.64|0
1645632500000|2022-02-23 16:08:20|1839.58|1839.58|1839.48|1839.48|1839.58|1839.58|1839.48|1839.48|0
1645632510000|2022-02-23 16:08:30|1839.55|1839.55|1839.59|1839.59|1839.59|1839.59|1839.55|1839.55|0
1645632520000|2022-02-23 16:08:40|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|1839.41|0
1645632530000|2022-02-23 16:08:50|1839.21|1839.21|1839.09|1839.09|1839.21|1839.21|1839.09|1839.09|0
1645632540000|2022-02-23 16:09:00|1838.95|1838.95|1838.77|1838.77|1838.95|1838.95|1838.77|1838.77|0
1645632550000|2022-02-23 16:09:10|1838.87|1838.87|1838.28|1838.28|1838.87|1838.87|1838.28|1838.28|0
1645632560000|2022-02-23 16:09:20|1838.21|1838.21|1838.2|1838.2|1838.23|1838.23|1838.14|1838.14|0
1645632570000|2022-02-23 16:09:30|1838.26|1838.26|1838.26|1838.26|1838.26|1838.26|1838.26|1838.26|0
1645632580000|2022-02-23 16:09:40|1838.2|1838.2|1837.78|1837.78|1838.2|1838.2|1837.54|1837.54|0
1645632590000|2022-02-23 16:09:50|1837.85|1837.85|1838.22|1838.22|1838.22|1838.22|1837.85|1837.85|0
1645632600000|2022-02-23 16:10:00|1838.24|1838.24|1838.21|1838.21|1838.39|1838.39|1838.21|1838.21|0
1645632610000|2022-02-23 16:10:10|1838.23|1838.23|1838.55|1838.55|1838.55|1838.55|1838.23|1838.23|0
1645632620000|2022-02-23 16:10:20|1838.57|1838.57|1838.8|1838.8|1838.8|1838.8|1838.57|1838.57|0
1645632630000|2022-02-23 16:10:30|1838.75|1838.75|1838.61|1838.61|1838.75|1838.75|1838.5|1838.5|0
1645632640000|2022-02-23 16:10:40|1838.68|1838.68|1838.86|1838.86|1838.86|1838.86|1838.68|1838.68|0
1645632650000|2022-02-23 16:10:50|1838.9|1838.9|1839.21|1839.21|1839.31|1839.31|1838.9|1838.9|0
1645632660000|2022-02-23 16:11:00|1839.18|1839.18|1839.04|1839.04|1839.2|1839.2|1839.04|1839.04|0
1645632670000|2022-02-23 16:11:10|1839.11|1839.11|1839.18|1839.18|1839.18|1839.18|1839.11|1839.11|0
1645632680000|2022-02-23 16:11:20|1839.4|1839.4|1839.37|1839.37|1839.4|1839.4|1839.35|1839.35|0
1645632690000|2022-02-23 16:11:30|1839.26|1839.26|1839.29|1839.29|1839.29|1839.29|1839.26|1839.26|0
1645632710000|2022-02-23 16:11:50|1839.2|1839.2|1839.2|1839.2|1839.2|1839.2|1839.2|1839.2|0
1645632720000|2022-02-23 16:12:00|1839.22|1839.22|1839.12|1839.12|1839.22|1839.22|1839.12|1839.12|0
1645632730000|2022-02-23 16:12:10|1839.14|1839.14|1839.21|1839.21|1839.21|1839.21|1839.14|1839.14|0
1645632750000|2022-02-23 16:12:30|1839.16|1839.16|1839.12|1839.12|1839.16|1839.16|1839.12|1839.12|0
1645632770000|2022-02-23 16:12:50|1839.19|1839.19|1839.12|1839.12|1839.19|1839.19|1839.12|1839.12|0
1645632780000|2022-02-23 16:13:00|1839.07|1839.07|1838.91|1838.91|1839.11|1839.11|1838.91|1838.91|0
1645632790000|2022-02-23 16:13:10|1838.88|1838.88|1838.69|1838.69|1838.88|1838.88|1838.69|1838.69|0
1645632800000|2022-02-23 16:13:20|1838.63|1838.63|1838.69|1838.69|1838.69|1838.69|1838.63|1838.63|0
1645632830000|2022-02-23 16:13:50|1838.83|1838.83|1839.28|1839.28|1839.28|1839.28|1838.83|1838.83|0
1645632840000|2022-02-23 16:14:00|1839.14|1839.14|1839.21|1839.21|1839.21|1839.21|1839.14|1839.14|0
1645632850000|2022-02-23 16:14:10|1839.82|1839.82|1839.7|1839.7|1839.82|1839.82|1839.6|1839.6|0
1645632860000|2022-02-23 16:14:20|1839.75|1839.75|1839.75|1839.75|1839.75|1839.75|1839.75|1839.75|0
1645632870000|2022-02-23 16:14:30|1839.73|1839.73|1839.73|1839.73|1839.73|1839.73|1839.73|1839.73|0
1645632880000|2022-02-23 16:14:40|1839.61|1839.61|1839.51|1839.51|1839.61|1839.61|1839.51|1839.51|0
1645632890000|2022-02-23 16:14:50|1839.58|1839.58|1839.58|1839.58|1839.58|1839.58|1839.58|1839.58|0
1645632900000|2022-02-23 16:15:00|1839.56|1839.56|1839.39|1839.39|1839.67|1839.67|1839.39|1839.39|0
1645632910000|2022-02-23 16:15:10|1839.51|1839.51|1839.62|1839.62|1839.62|1839.62|1839.51|1839.51|0
1645632920000|2022-02-23 16:15:20|1839.69|1839.69|1839.71|1839.71|1839.71|1839.71|1839.69|1839.69|0
1645632930000|2022-02-23 16:15:30|1839.83|1839.83|1839.64|1839.64|1839.83|1839.83|1839.64|1839.64|0
1645632940000|2022-02-23 16:15:40|1839.62|1839.62|1839.55|1839.55|1839.62|1839.62|1839.55|1839.55|0
1645632960000|2022-02-23 16:16:00|1839.44|1839.44|1839.4|1839.4|1839.44|1839.44|1839.4|1839.4|0
1645632970000|2022-02-23 16:16:10|1839.52|1839.52|1839.4|1839.4|1839.52|1839.52|1839.4|1839.4|0
1645632980000|2022-02-23 16:16:20|1839.37|1839.37|1839.37|1839.37|1839.37|1839.37|1839.37|1839.37|0
1645632990000|2022-02-23 16:16:30|1839.15|1839.15|1839.15|1839.15|1839.15|1839.15|1839.15|1839.15|0
1645633000000|2022-02-23 16:16:40|1839.08|1839.08|1839.08|1839.08|1839.08|1839.08|1839.08|1839.08|0
1645633010000|2022-02-23 16:16:50|1839.2|1839.2|1839.12|1839.12|1839.2|1839.2|1839.12|1839.12|0
1645633020000|2022-02-23 16:17:00|1839.05|1839.05|1838.93|1838.93|1839.05|1839.05|1838.93|1838.93|0
1645633030000|2022-02-23 16:17:10|1838.84|1838.84|1838.63|1838.63|1838.84|1838.84|1838.63|1838.63|0
1645633040000|2022-02-23 16:17:20|1838.69|1838.69|1838.63|1838.63|1838.69|1838.69|1838.63|1838.63|0
1645633050000|2022-02-23 16:17:30|1838.65|1838.65|1838.71|1838.71|1838.71|1838.71|1838.65|1838.65|0
1645633080000|2022-02-23 16:18:00|1838.64|1838.64|1837.8|1837.8|1838.67|1838.67|1837.8|1837.8|0
1645633090000|2022-02-23 16:18:10|1837.87|1837.87|1837.74|1837.74|1837.87|1837.87|1837.74|1837.74|0
1645633100000|2022-02-23 16:18:20|1837.67|1837.67|1837.62|1837.62|1837.79|1837.79|1837.62|1837.62|0
1645633110000|2022-02-23 16:18:30|1837.57|1837.57|1837.54|1837.54|1837.6|1837.6|1837.54|1837.54|0
1645633130000|2022-02-23 16:18:50|1837.97|1837.97|1837.97|1837.97|1838.04|1838.04|1837.86|1837.86|0
1645633140000|2022-02-23 16:19:00|1837.9|1837.9|1837.63|1837.63|1837.9|1837.9|1837.59|1837.59|0
1645633150000|2022-02-23 16:19:10|1837.57|1837.57|1837.37|1837.37|1837.57|1837.57|1837.31|1837.31|0
1645633160000|2022-02-23 16:19:20|1837.35|1837.35|1836.92|1836.92|1837.39|1837.39|1836.92|1836.92|0
1645633170000|2022-02-23 16:19:30|1836.94|1836.94|1836.86|1836.86|1836.96|1836.96|1836.86|1836.86|0
1645633180000|2022-02-23 16:19:40|1836.91|1836.91|1837.1|1837.1|1837.1|1837.1|1836.91|1836.91|0
1645633190000|2022-02-23 16:19:50|1837.32|1837.32|1837.06|1837.06|1837.32|1837.32|1837.06|1837.06|0
1645633200000|2022-02-23 16:20:00|1837.08|1837.08|1837.1|1837.1|1837.1|1837.1|1837.08|1837.08|0
1645633210000|2022-02-23 16:20:10|1837.03|1837.03|1836.97|1836.97|1837.03|1837.03|1836.97|1836.97|0
1645633220000|2022-02-23 16:20:20|1836.95|1836.95|1836.85|1836.85|1836.95|1836.95|1836.85|1836.85|0
1645633230000|2022-02-23 16:20:30|1836.73|1836.73|1836.77|1836.77|1836.77|1836.77|1836.73|1836.73|0
1645633240000|2022-02-23 16:20:40|1836.89|1836.89|1836.89|1836.89|1836.89|1836.89|1836.89|1836.89|0
1645633250000|2022-02-23 16:20:50|1836.85|1836.85|1836.76|1836.76|1836.85|1836.85|1836.76|1836.76|0
1645633260000|2022-02-23 16:21:00|1836.7|1836.7|1836.65|1836.65|1836.7|1836.7|1836.65|1836.65|0
1645633270000|2022-02-23 16:21:10|1836.59|1836.59|1836.16|1836.16|1836.59|1836.59|1836.16|1836.16|0
1645633280000|2022-02-23 16:21:20|1836.1|1836.1|1836.1|1836.1|1836.1|1836.1|1836.1|1836.1|0
1645633290000|2022-02-23 16:21:30|1836.2|1836.2|1836.29|1836.29|1836.32|1836.32|1836.2|1836.2|0
1645633300000|2022-02-23 16:21:40|1836.32|1836.32|1836.31|1836.31|1836.33|1836.33|1836.25|1836.25|0
1645633310000|2022-02-23 16:21:50|1836.43|1836.43|1836.35|1836.35|1836.43|1836.43|1836.35|1836.35|0
1645633320000|2022-02-23 16:22:00|1836.37|1836.37|1836.37|1836.37|1836.49|1836.49|1836.37|1836.37|0
1645633330000|2022-02-23 16:22:10|1836.31|1836.31|1836.29|1836.29|1836.36|1836.36|1836.29|1836.29|0
1645633340000|2022-02-23 16:22:20|1836.17|1836.17|1836|1836|1836.17|1836.17|1835.96|1835.96|0
1645633350000|2022-02-23 16:22:30|1835.91|1835.91|1835.91|1835.91|1835.91|1835.91|1835.91|1835.91|0
1645633360000|2022-02-23 16:22:40|1835.97|1835.97|1835.85|1835.85|1836.11|1836.11|1835.85|1835.85|0
1645633370000|2022-02-23 16:22:50|1835.78|1835.78|1835.78|1835.78|1835.78|1835.78|1835.78|1835.78|0
1645633380000|2022-02-23 16:23:00|1835.71|1835.71|1835.68|1835.68|1835.71|1835.71|1835.68|1835.68|0
1645633390000|2022-02-23 16:23:10|1835.75|1835.75|1835.8|1835.8|1835.8|1835.8|1835.56|1835.56|0
1645633400000|2022-02-23 16:23:20|1835.75|1835.75|1835.86|1835.86|1835.86|1835.86|1835.65|1835.65|0
1645633410000|2022-02-23 16:23:30|1836.09|1836.09|1836.04|1836.04|1836.19|1836.19|1836.03|1836.03|0
1645633420000|2022-02-23 16:23:40|1836.28|1836.28|1836.05|1836.05|1836.28|1836.28|1835.93|1835.93|0
1645633430000|2022-02-23 16:23:50|1835.95|1835.95|1835.97|1835.97|1836.08|1836.08|1835.92|1835.92|0
1645633440000|2022-02-23 16:24:00|1836.04|1836.04|1836.38|1836.38|1836.43|1836.43|1836.04|1836.04|0
1645633450000|2022-02-23 16:24:10|1836.31|1836.31|1836.26|1836.26|1836.31|1836.31|1836.19|1836.19|0
1645633460000|2022-02-23 16:24:20|1836.17|1836.17|1835.9|1835.9|1836.17|1836.17|1835.84|1835.84|0
1645633470000|2022-02-23 16:24:30|1835.87|1835.87|1836.08|1836.08|1836.08|1836.08|1835.87|1835.87|0
1645633480000|2022-02-23 16:24:40|1835.94|1835.94|1835.89|1835.89|1835.94|1835.94|1835.87|1835.87|0
1645633490000|2022-02-23 16:24:50|1835.82|1835.82|1835.82|1835.82|1835.82|1835.82|1835.82|1835.82|0
1645633500000|2022-02-23 16:25:00|1835.86|1835.86|1835.79|1835.79|1835.86|1835.86|1835.73|1835.73|0
1645633510000|2022-02-23 16:25:10|1835.91|1835.91|1835.68|1835.68|1835.91|1835.91|1835.68|1835.68|0
1645633520000|2022-02-23 16:25:20|1835.71|1835.71|1835.52|1835.52|1835.78|1835.78|1835.52|1835.52|0
1645633530000|2022-02-23 16:25:30|1835.45|1835.45|1835.74|1835.74|1835.77|1835.77|1835.45|1835.45|0
1645633540000|2022-02-23 16:25:40|1835.63|1835.63|1836.19|1836.19|1836.24|1836.24|1835.63|1835.63|0
1645633550000|2022-02-23 16:25:50|1836.21|1836.21|1836.15|1836.15|1836.21|1836.21|1836.15|1836.15|0
1645633560000|2022-02-23 16:26:00|1836.22|1836.22|1836.11|1836.11|1836.22|1836.22|1836.11|1836.11|0
1645633580000|2022-02-23 16:26:20|1836.15|1836.15|1836.17|1836.17|1836.27|1836.27|1836.15|1836.15|0
1645633590000|2022-02-23 16:26:30|1836.07|1836.07|1836.07|1836.07|1836.07|1836.07|1836.07|1836.07|0
1645633600000|2022-02-23 16:26:40|1836|1836|1836.09|1836.09|1836.14|1836.14|1836|1836|0
1645633610000|2022-02-23 16:26:50|1836.21|1836.21|1835.86|1835.86|1836.21|1836.21|1835.86|1835.86|0
1645633620000|2022-02-23 16:27:00|1835.79|1835.79|1835.72|1835.72|1835.79|1835.79|1835.72|1835.72|0
1645633640000|2022-02-23 16:27:20|1835.84|1835.84|1835.84|1835.84|1835.84|1835.84|1835.84|1835.84|0
1645633650000|2022-02-23 16:27:30|1835.86|1835.86|1836.18|1836.18|1836.31|1836.31|1835.86|1835.86|0
1645633660000|2022-02-23 16:27:40|1836.2|1836.2|1836.33|1836.33|1836.33|1836.33|1836.2|1836.2|0
1645633670000|2022-02-23 16:27:50|1836.22|1836.22|1836.38|1836.38|1836.38|1836.38|1836.17|1836.17|0
1645633680000|2022-02-23 16:28:00|1836.35|1836.35|1836.45|1836.45|1836.52|1836.52|1836.26|1836.26|0
1645633690000|2022-02-23 16:28:10|1836.5|1836.5|1836.54|1836.54|1836.54|1836.54|1836.5|1836.5|0
1645633700000|2022-02-23 16:28:20|1836.42|1836.42|1836.29|1836.29|1836.42|1836.42|1836.29|1836.29|0
1645633710000|2022-02-23 16:28:30|1836.41|1836.41|1836.5|1836.5|1836.53|1836.53|1836.41|1836.41|0
1645633720000|2022-02-23 16:28:40|1836.38|1836.38|1836.29|1836.29|1836.38|1836.38|1836.29|1836.29|0
1645633730000|2022-02-23 16:28:50|1836.22|1836.22|1836.22|1836.22|1836.22|1836.22|1836.22|1836.22|0
1645633740000|2022-02-23 16:29:00|1836.14|1836.14|1835.81|1835.81|1836.24|1836.24|1835.75|1835.75|0
1645633750000|2022-02-23 16:29:10|1835.79|1835.79|1835.84|1835.84|1835.84|1835.84|1835.79|1835.79|0
1645633760000|2022-02-23 16:29:20|1835.79|1835.79|1836.4|1836.4|1836.4|1836.4|1835.72|1835.72|0
1645633770000|2022-02-23 16:29:30|1836.61|1836.61|1836.59|1836.59|1836.72|1836.72|1836.49|1836.49|0
1645633780000|2022-02-23 16:29:40|1836.65|1836.65|1836.5|1836.5|1836.73|1836.73|1836.5|1836.5|0
1645633790000|2022-02-23 16:29:50|1836.46|1836.46|1837.24|1837.24|1837.24|1837.24|1836.3|1836.3|0
1645690500000|2022-02-24 08:15:00|1780.07|1780.07|1779.45|1779.45|1780.07|1780.07|1779.45|1779.45|0
1645690510000|2022-02-24 08:15:10|1779.26|1779.26|1779.75|1779.75|1779.75|1779.75|1779.26|1779.26|0
1645690520000|2022-02-24 08:15:20|1779.92|1779.92|1780.66|1780.66|1780.66|1780.66|1779.92|1779.92|0
1645690530000|2022-02-24 08:15:30|1780.73|1780.73|1781.08|1781.08|1781.08|1781.08|1780.21|1780.21|0
1645690540000|2022-02-24 08:15:40|1781.03|1781.03|1780.94|1780.94|1781.03|1781.03|1780.94|1780.94|0
1645690550000|2022-02-24 08:15:50|1781.03|1781.03|1781.47|1781.47|1781.47|1781.47|1781.03|1781.03|0
1645690590000|2022-02-24 08:16:30|1781.62|1781.62|1781.62|1781.62|1781.62|1781.62|1781.62|1781.62|0
1645690600000|2022-02-24 08:16:40|1781.89|1781.89|1782.76|1782.76|1782.76|1782.76|1781.89|1781.89|0
1645690610000|2022-02-24 08:16:50|1783.9|1783.9|1785.52|1785.52|1785.52|1785.52|1783.9|1783.9|0
1645690620000|2022-02-24 08:17:00|1785.45|1785.45|1785.32|1785.32|1785.45|1785.45|1784.99|1784.99|0
1645690630000|2022-02-24 08:17:10|1785.39|1785.39|1785.39|1785.39|1785.39|1785.39|1785.39|1785.39|0
1645690650000|2022-02-24 08:17:30|1785.63|1785.63|1785.63|1785.63|1785.63|1785.63|1785.63|1785.63|0
1645690660000|2022-02-24 08:17:40|1785.42|1785.42|1785.79|1785.79|1785.88|1785.88|1785.3|1785.3|0
1645690670000|2022-02-24 08:17:50|1786.12|1786.12|1786.16|1786.16|1786.16|1786.16|1786.12|1786.12|0
1645690680000|2022-02-24 08:18:00|1786.41|1786.41|1786.71|1786.71|1786.71|1786.71|1786.41|1786.41|0
1645690710000|2022-02-24 08:18:30|1786.35|1786.35|1786.16|1786.16|1786.35|1786.35|1786.07|1786.07|0
1645690720000|2022-02-24 08:18:40|1786.26|1786.26|1786.26|1786.26|1786.26|1786.26|1786.26|1786.26|0
1645690730000|2022-02-24 08:18:50|1786.09|1786.09|1786.09|1786.09|1786.09|1786.09|1786.09|1786.09|0
1645690740000|2022-02-24 08:19:00|1786.3|1786.3|1786.42|1786.42|1786.42|1786.42|1786.3|1786.3|0
1645690750000|2022-02-24 08:19:10|1786.54|1786.54|1786.54|1786.54|1786.54|1786.54|1786.54|1786.54|0
1645690760000|2022-02-24 08:19:20|1786.66|1786.66|1786.8|1786.8|1786.8|1786.8|1786.66|1786.66|0
1645690770000|2022-02-24 08:19:30|1787.08|1787.08|1789.12|1789.12|1789.12|1789.12|1786.98|1786.98|0
1645690780000|2022-02-24 08:19:40|1789.18|1789.18|1789.75|1789.75|1789.75|1789.75|1789.18|1789.18|0
1645690790000|2022-02-24 08:19:50|1789.87|1789.87|1791.15|1791.15|1791.15|1791.15|1789.87|1789.87|0
1645690800000|2022-02-24 08:20:00|1791.31|1791.31|1792.95|1792.95|1792.95|1792.95|1791.31|1791.31|0
1645690810000|2022-02-24 08:20:10|1793.03|1793.03|1793.41|1793.41|1793.41|1793.41|1793.03|1793.03|0
1645690820000|2022-02-24 08:20:20|1793.59|1793.59|1793.24|1793.24|1793.67|1793.67|1793.24|1793.24|0
1645690850000|2022-02-24 08:20:50|1793.09|1793.09|1792.79|1792.79|1793.41|1793.41|1792.79|1792.79|0
1645690860000|2022-02-24 08:21:00|1792.82|1792.82|1793.04|1793.04|1793.11|1793.11|1792.82|1792.82|0
1645690870000|2022-02-24 08:21:10|1793.17|1793.17|1792.87|1792.87|1793.28|1793.28|1792.87|1792.87|0
1645690880000|2022-02-24 08:21:20|1793.09|1793.09|1792.58|1792.58|1793.09|1793.09|1792.58|1792.58|0
1645690890000|2022-02-24 08:21:30|1792.61|1792.61|1792.71|1792.71|1792.71|1792.71|1792.61|1792.61|0
1645690900000|2022-02-24 08:21:40|1792.93|1792.93|1792.98|1792.98|1792.98|1792.98|1792.86|1792.86|0
1645690910000|2022-02-24 08:21:50|1793.18|1793.18|1792.76|1792.76|1793.18|1793.18|1792.76|1792.76|0
1645690920000|2022-02-24 08:22:00|1792.96|1792.96|1793.18|1793.18|1793.18|1793.18|1792.96|1792.96|0
1645690930000|2022-02-24 08:22:10|1793.36|1793.36|1793.72|1793.72|1793.72|1793.72|1793.36|1793.36|0
1645690940000|2022-02-24 08:22:20|1794.04|1794.04|1794.04|1794.04|1794.04|1794.04|1794.04|1794.04|0
1645690950000|2022-02-24 08:22:30|1794.15|1794.15|1794.1|1794.1|1794.21|1794.21|1793.99|1793.99|0
1645690960000|2022-02-24 08:22:40|1793.78|1793.78|1793.69|1793.69|1793.78|1793.78|1793.69|1793.69|0
1645690970000|2022-02-24 08:22:50|1793.9|1793.9|1794.42|1794.42|1794.42|1794.42|1793.9|1793.9|0
1645690980000|2022-02-24 08:23:00|1794.39|1794.39|1795.06|1795.06|1795.16|1795.16|1794.39|1794.39|0
1645690990000|2022-02-24 08:23:10|1795.13|1795.13|1793.39|1793.39|1795.13|1795.13|1793.39|1793.39|0
1645691000000|2022-02-24 08:23:20|1793.06|1793.06|1791.99|1791.99|1793.06|1793.06|1791.99|1791.99|0
1645691010000|2022-02-24 08:23:30|1792.09|1792.09|1792.38|1792.38|1792.38|1792.38|1792.09|1792.09|0
1645691020000|2022-02-24 08:23:40|1792.59|1792.59|1792.83|1792.83|1792.83|1792.83|1792.59|1792.59|0
1645691030000|2022-02-24 08:23:50|1792.74|1792.74|1793.78|1793.78|1793.78|1793.78|1792.67|1792.67|0
1645691040000|2022-02-24 08:24:00|1793.9|1793.9|1793.98|1793.98|1794.02|1794.02|1793.86|1793.86|0
1645691050000|2022-02-24 08:24:10|1794.13|1794.13|1794.35|1794.35|1794.35|1794.35|1794.13|1794.13|0
1645691060000|2022-02-24 08:24:20|1794.7|1794.7|1794.7|1794.7|1794.7|1794.7|1794.7|1794.7|0
1645691070000|2022-02-24 08:24:30|1795.04|1795.04|1795.24|1795.24|1795.24|1795.24|1795.04|1795.04|0
1645691080000|2022-02-24 08:24:40|1795.14|1795.14|1795.24|1795.24|1795.24|1795.24|1795.14|1795.14|0
1645691090000|2022-02-24 08:24:50|1795.48|1795.48|1795.42|1795.42|1795.58|1795.58|1795.42|1795.42|0
1645691100000|2022-02-24 08:25:00|1795.48|1795.48|1795.8|1795.8|1795.93|1795.93|1795.48|1795.48|0
1645691110000|2022-02-24 08:25:10|1795.86|1795.86|1796.58|1796.58|1796.58|1796.58|1795.86|1795.86|0
1645691130000|2022-02-24 08:25:30|1796.22|1796.22|1796.6|1796.6|1796.6|1796.6|1796.22|1796.22|0
1645691140000|2022-02-24 08:25:40|1796.49|1796.49|1796.35|1796.35|1796.49|1796.49|1796.35|1796.35|0
1645691150000|2022-02-24 08:25:50|1796.23|1796.23|1796.36|1796.36|1796.36|1796.36|1796.23|1796.23|0
1645691160000|2022-02-24 08:26:00|1796.4|1796.4|1796.64|1796.64|1796.76|1796.76|1796.4|1796.4|0
1645691170000|2022-02-24 08:26:10|1796.71|1796.71|1796.71|1796.71|1796.71|1796.71|1796.71|1796.71|0
1645691180000|2022-02-24 08:26:20|1796.92|1796.92|1796.95|1796.95|1796.95|1796.95|1796.92|1796.92|0
1645691190000|2022-02-24 08:26:30|1796.71|1796.71|1796.61|1796.61|1796.71|1796.71|1796.61|1796.61|0
1645691210000|2022-02-24 08:26:50|1796.54|1796.54|1796.54|1796.54|1796.54|1796.54|1796.54|1796.54|0
1645691220000|2022-02-24 08:27:00|1796.32|1796.32|1796.07|1796.07|1796.32|1796.32|1796.07|1796.07|0
1645691230000|2022-02-24 08:27:10|1796.2|1796.2|1795.83|1795.83|1796.2|1796.2|1795.83|1795.83|0
1645691250000|2022-02-24 08:27:30|1795.65|1795.65|1795.65|1795.65|1795.65|1795.65|1795.65|1795.65|0
1645691260000|2022-02-24 08:27:40|1795.78|1795.78|1795.78|1795.78|1795.78|1795.78|1795.78|1795.78|0
1645691270000|2022-02-24 08:27:50|1795.55|1795.55|1795.76|1795.76|1795.76|1795.76|1795.55|1795.55|0
1645691280000|2022-02-24 08:28:00|1795.96|1795.96|1795.96|1795.96|1795.96|1795.96|1795.96|1795.96|0
1645691290000|2022-02-24 08:28:10|1795.75|1795.75|1795.75|1795.75|1795.75|1795.75|1795.75|1795.75|0
1645691300000|2022-02-24 08:28:20|1795.65|1795.65|1795.75|1795.75|1795.75|1795.75|1795.65|1795.65|0
1645691310000|2022-02-24 08:28:30|1795.82|1795.82|1795.24|1795.24|1795.82|1795.82|1795.24|1795.24|0
1645691320000|2022-02-24 08:28:40|1795.1|1795.1|1793.98|1793.98|1795.1|1795.1|1793.98|1793.98|0
1645691330000|2022-02-24 08:28:50|1794|1794|1794.35|1794.35|1794.44|1794.44|1793.99|1793.99|0
1645691340000|2022-02-24 08:29:00|1794.11|1794.11|1794.13|1794.13|1794.13|1794.13|1794.04|1794.04|0
1645691350000|2022-02-24 08:29:10|1793.85|1793.85|1793.26|1793.26|1793.85|1793.85|1793.26|1793.26|0
1645691360000|2022-02-24 08:29:20|1793.23|1793.23|1793.18|1793.18|1793.23|1793.23|1793.18|1793.18|0
1645691370000|2022-02-24 08:29:30|1793.04|1793.04|1793.04|1793.04|1793.04|1793.04|1793.04|1793.04|0
1645691380000|2022-02-24 08:29:40|1792.83|1792.83|1792.96|1792.96|1792.96|1792.96|1792.83|1792.83|0
1645691390000|2022-02-24 08:29:50|1792.99|1792.99|1793.54|1793.54|1793.77|1793.77|1792.89|1792.89|0
1645691400000|2022-02-24 08:30:00|1793.42|1793.42|1793.1|1793.1|1793.42|1793.42|1793.1|1793.1|0
1645691410000|2022-02-24 08:30:10|1793.04|1793.04|1794.3|1794.3|1794.3|1794.3|1793.04|1793.04|0
1645691420000|2022-02-24 08:30:20|1794.18|1794.18|1794.16|1794.16|1794.21|1794.21|1794.16|1794.16|0
1645691430000|2022-02-24 08:30:30|1794.05|1794.05|1794.05|1794.05|1794.05|1794.05|1794.05|1794.05|0
1645691440000|2022-02-24 08:30:40|1794.03|1794.03|1794.15|1794.15|1794.15|1794.15|1794.03|1794.03|0
1645691450000|2022-02-24 08:30:50|1794.03|1794.03|1793.96|1793.96|1794.03|1794.03|1793.96|1793.96|0
1645691460000|2022-02-24 08:31:00|1794.01|1794.01|1793.58|1793.58|1794.01|1794.01|1793.58|1793.58|0
1645691470000|2022-02-24 08:31:10|1793.36|1793.36|1793.62|1793.62|1793.62|1793.62|1793.36|1793.36|0
1645691480000|2022-02-24 08:31:20|1793.71|1793.71|1793.45|1793.45|1793.71|1793.71|1793.45|1793.45|0
1645691490000|2022-02-24 08:31:30|1793.32|1793.32|1792.56|1792.56|1793.32|1793.32|1792.56|1792.56|0
1645691500000|2022-02-24 08:31:40|1792.49|1792.49|1792.51|1792.51|1792.51|1792.51|1792.49|1792.49|0
1645691520000|2022-02-24 08:32:00|1792.25|1792.25|1791.92|1791.92|1792.25|1792.25|1791.92|1791.92|0
1645691530000|2022-02-24 08:32:10|1791.78|1791.78|1792.56|1792.56|1792.56|1792.56|1791.78|1791.78|0
1645691540000|2022-02-24 08:32:20|1792.49|1792.49|1793.94|1793.94|1793.94|1793.94|1792.49|1792.49|0
1645691550000|2022-02-24 08:32:30|1794.2|1794.2|1794.2|1794.2|1794.46|1794.46|1794.2|1794.2|0
1645691560000|2022-02-24 08:32:40|1794.13|1794.13|1794.22|1794.22|1794.22|1794.22|1794.06|1794.06|0
1645691570000|2022-02-24 08:32:50|1794.33|1794.33|1794.7|1794.7|1794.7|1794.7|1794.33|1794.33|0
1645691580000|2022-02-24 08:33:00|1794.59|1794.59|1794.89|1794.89|1794.89|1794.89|1794.59|1794.59|0
1645691590000|2022-02-24 08:33:10|1794.68|1794.68|1795.38|1795.38|1795.38|1795.38|1794.68|1794.68|0
1645691600000|2022-02-24 08:33:20|1795.26|1795.26|1795.26|1795.26|1795.26|1795.26|1795.26|1795.26|0
1645691610000|2022-02-24 08:33:30|1795.29|1795.29|1795.29|1795.29|1795.29|1795.29|1795.29|1795.29|0
1645691620000|2022-02-24 08:33:40|1795.08|1795.08|1795.4|1795.4|1795.4|1795.4|1794.83|1794.83|0
1645691630000|2022-02-24 08:33:50|1795.32|1795.32|1794.99|1794.99|1795.32|1795.32|1794.99|1794.99|0
1645691640000|2022-02-24 08:34:00|1794.75|1794.75|1794.6|1794.6|1794.75|1794.75|1794.53|1794.53|0
1645691650000|2022-02-24 08:34:10|1794.53|1794.53|1794.75|1794.75|1794.75|1794.75|1794.53|1794.53|0
1645691660000|2022-02-24 08:34:20|1794.63|1794.63|1794.63|1794.63|1794.63|1794.63|1794.63|1794.63|0
1645691670000|2022-02-24 08:34:30|1794.41|1794.41|1794.31|1794.31|1794.41|1794.41|1794.31|1794.31|0
1645691680000|2022-02-24 08:34:40|1794.19|1794.19|1794.08|1794.08|1794.19|1794.19|1794.08|1794.08|0
1645691700000|2022-02-24 08:35:00|1793.48|1793.48|1793.55|1793.55|1793.55|1793.55|1793.48|1793.48|0
1645691710000|2022-02-24 08:35:10|1792.9|1792.9|1792.84|1792.84|1792.9|1792.9|1792.84|1792.84|0
1645691720000|2022-02-24 08:35:20|1792.7|1792.7|1791.46|1791.46|1792.7|1792.7|1791.46|1791.46|0
1645691730000|2022-02-24 08:35:30|1791.34|1791.34|1789.75|1789.75|1791.34|1791.34|1789.75|1789.75|0
1645691740000|2022-02-24 08:35:40|1789.99|1789.99|1789.24|1789.24|1789.99|1789.99|1789.24|1789.24|0
1645691750000|2022-02-24 08:35:50|1789.46|1789.46|1789.34|1789.34|1789.46|1789.46|1789.34|1789.34|0
1645691760000|2022-02-24 08:36:00|1789.05|1789.05|1787.61|1787.61|1789.05|1789.05|1787.61|1787.61|0
1645691770000|2022-02-24 08:36:10|1787.52|1787.52|1786.41|1786.41|1787.52|1787.52|1786.31|1786.31|0
1645691780000|2022-02-24 08:36:20|1786.27|1786.27|1786.18|1786.18|1786.27|1786.27|1786.18|1786.18|0
1645691790000|2022-02-24 08:36:30|1786.41|1786.41|1786.53|1786.53|1786.53|1786.53|1786.41|1786.41|0
1645691800000|2022-02-24 08:36:40|1786.75|1786.75|1786.93|1786.93|1787.22|1787.22|1786.75|1786.75|0
1645691810000|2022-02-24 08:36:50|1786.87|1786.87|1786.53|1786.53|1786.87|1786.87|1786.53|1786.53|0
1645691820000|2022-02-24 08:37:00|1786.72|1786.72|1787.06|1787.06|1787.31|1787.31|1786.72|1786.72|0
1645691830000|2022-02-24 08:37:10|1787.08|1787.08|1787.08|1787.08|1787.08|1787.08|1787.08|1787.08|0
1645691840000|2022-02-24 08:37:20|1786.99|1786.99|1787.06|1787.06|1787.06|1787.06|1786.99|1786.99|0
1645691850000|2022-02-24 08:37:30|1787.13|1787.13|1786.53|1786.53|1787.13|1787.13|1786.53|1786.53|0
1645691860000|2022-02-24 08:37:40|1786.59|1786.59|1786.29|1786.29|1786.65|1786.65|1786.29|1786.29|0
1645691870000|2022-02-24 08:37:50|1786.14|1786.14|1786.14|1786.14|1786.14|1786.14|1786.14|1786.14|0
1645691880000|2022-02-24 08:38:00|1785.82|1785.82|1786.14|1786.14|1786.38|1786.38|1785.82|1785.82|0
1645691890000|2022-02-24 08:38:10|1786.11|1786.11|1787.52|1787.52|1787.52|1787.52|1786.11|1786.11|0
1645691900000|2022-02-24 08:38:20|1787.59|1787.59|1788.35|1788.35|1788.62|1788.62|1787.52|1787.52|0
1645691910000|2022-02-24 08:38:30|1788.56|1788.56|1788.71|1788.71|1789.14|1789.14|1788.56|1788.56|0
1645691920000|2022-02-24 08:38:40|1788.75|1788.75|1788.62|1788.62|1788.85|1788.85|1788.62|1788.62|0
1645691930000|2022-02-24 08:38:50|1788.5|1788.5|1788.85|1788.85|1788.85|1788.85|1788.5|1788.5|0
1645691940000|2022-02-24 08:39:00|1788.95|1788.95|1788.95|1788.95|1788.95|1788.95|1788.95|1788.95|0
1645691950000|2022-02-24 08:39:10|1788.98|1788.98|1788.51|1788.51|1788.98|1788.98|1788.51|1788.51|0
1645691960000|2022-02-24 08:39:20|1788.44|1788.44|1787.96|1787.96|1788.44|1788.44|1787.96|1787.96|0
1645691970000|2022-02-24 08:39:30|1788.17|1788.17|1789.03|1789.03|1789.03|1789.03|1788.17|1788.17|0
1645691980000|2022-02-24 08:39:40|1789.24|1789.24|1789.7|1789.7|1789.7|1789.7|1789.24|1789.24|0
1645691990000|2022-02-24 08:39:50|1790.12|1790.12|1790.75|1790.75|1790.75|1790.75|1790.12|1790.12|0
1645692000000|2022-02-24 08:40:00|1790.94|1790.94|1792.02|1792.02|1792.02|1792.02|1790.94|1790.94|0
1645692010000|2022-02-24 08:40:10|1792.16|1792.16|1792.32|1792.32|1792.32|1792.32|1792.16|1792.16|0
1645692020000|2022-02-24 08:40:20|1792.25|1792.25|1792.35|1792.35|1792.35|1792.35|1792.25|1792.25|0
1645692030000|2022-02-24 08:40:30|1791.87|1791.87|1791.87|1791.87|1791.87|1791.87|1791.87|1791.87|0
1645692040000|2022-02-24 08:40:40|1792|1792|1792.62|1792.62|1792.62|1792.62|1792|1792|0
1645692050000|2022-02-24 08:40:50|1792.67|1792.67|1792.67|1792.67|1792.67|1792.67|1792.67|1792.67|0
1645692060000|2022-02-24 08:41:00|1792.76|1792.76|1792.99|1792.99|1792.99|1792.99|1792.76|1792.76|0
1645692070000|2022-02-24 08:41:10|1793.6|1793.6|1793.55|1793.55|1793.6|1793.6|1793.55|1793.55|0
1645692080000|2022-02-24 08:41:20|1793.61|1793.61|1793.8|1793.8|1793.8|1793.8|1793.61|1793.61|0
1645692090000|2022-02-24 08:41:30|1793.37|1793.37|1791.97|1791.97|1793.37|1793.37|1791.97|1791.97|0
1645692100000|2022-02-24 08:41:40|1791.76|1791.76|1791.76|1791.76|1791.76|1791.76|1791.76|1791.76|0
1645692110000|2022-02-24 08:41:50|1791.61|1791.61|1791.61|1791.61|1791.61|1791.61|1791.61|1791.61|0
1645692120000|2022-02-24 08:42:00|1791.56|1791.56|1791.23|1791.23|1791.68|1791.68|1791.03|1791.03|0
1645692130000|2022-02-24 08:42:10|1791.03|1791.03|1791.03|1791.03|1791.03|1791.03|1791.03|1791.03|0
1645692140000|2022-02-24 08:42:20|1790.96|1790.96|1790.96|1790.96|1790.96|1790.96|1790.96|1790.96|0
1645692150000|2022-02-24 08:42:30|1790.11|1790.11|1788.1|1788.1|1790.11|1790.11|1788.1|1788.1|0
1645692160000|2022-02-24 08:42:40|1787.97|1787.97|1787.92|1787.92|1787.97|1787.97|1787.92|1787.92|0
1645692200000|2022-02-24 08:43:20|1788.15|1788.15|1788.73|1788.73|1788.73|1788.73|1788.15|1788.15|0
1645692210000|2022-02-24 08:43:30|1788.43|1788.43|1788.36|1788.36|1788.56|1788.56|1788.36|1788.36|0
1645692230000|2022-02-24 08:43:50|1788.41|1788.41|1788.61|1788.61|1788.61|1788.61|1788.4|1788.4|0
1645692250000|2022-02-24 08:44:10|1788.7|1788.7|1788.97|1788.97|1788.97|1788.97|1788.7|1788.7|0
1645692260000|2022-02-24 08:44:20|1789.22|1789.22|1789.84|1789.84|1789.84|1789.84|1789.22|1789.22|0
1645692270000|2022-02-24 08:44:30|1790.11|1790.11|1791.39|1791.39|1791.39|1791.39|1790.09|1790.09|0
1645692280000|2022-02-24 08:44:40|1791.53|1791.53|1791.49|1791.49|1791.53|1791.53|1791.49|1791.49|0
1645692290000|2022-02-24 08:44:50|1792.33|1792.33|1792.73|1792.73|1792.73|1792.73|1792.33|1792.33|0
1645692300000|2022-02-24 08:45:00|1792.61|1792.61|1792.76|1792.76|1792.76|1792.76|1792.49|1792.49|0
1645692310000|2022-02-24 08:45:10|1792.71|1792.71|1792.03|1792.03|1792.71|1792.71|1792.03|1792.03|0
1645692320000|2022-02-24 08:45:20|1791.81|1791.81|1792.03|1792.03|1792.03|1792.03|1791.81|1791.81|0
1645692330000|2022-02-24 08:45:30|1792.22|1792.22|1792.43|1792.43|1792.43|1792.43|1792.22|1792.22|0
1645692340000|2022-02-24 08:45:40|1792.37|1792.37|1792.37|1792.37|1792.37|1792.37|1792.37|1792.37|0
1645692360000|2022-02-24 08:46:00|1792.59|1792.59|1793.84|1793.84|1793.84|1793.84|1792.59|1792.59|0
1645692370000|2022-02-24 08:46:10|1794.19|1794.19|1794.18|1794.18|1794.28|1794.28|1794.07|1794.07|0
1645692380000|2022-02-24 08:46:20|1794.2|1794.2|1794.27|1794.27|1794.27|1794.27|1794.05|1794.05|0
1645692390000|2022-02-24 08:46:30|1794.41|1794.41|1794.34|1794.34|1794.41|1794.41|1794.34|1794.34|0
1645692400000|2022-02-24 08:46:40|1794.55|1794.55|1794.55|1794.55|1794.55|1794.55|1794.55|1794.55|0
1645692410000|2022-02-24 08:46:50|1794.79|1794.79|1796.16|1796.16|1796.25|1796.25|1794.79|1794.79|0
1645692420000|2022-02-24 08:47:00|1796.22|1796.22|1796.25|1796.25|1796.25|1796.25|1796.05|1796.05|0
1645692430000|2022-02-24 08:47:10|1796.18|1796.18|1797.01|1797.01|1797.01|1797.01|1796.18|1796.18|0
1645692440000|2022-02-24 08:47:20|1797.44|1797.44|1797.33|1797.33|1797.44|1797.44|1797.33|1797.33|0
1645692450000|2022-02-24 08:47:30|1797.22|1797.22|1797.33|1797.33|1797.33|1797.33|1797.22|1797.22|0
1645692470000|2022-02-24 08:47:50|1797.4|1797.4|1797.78|1797.78|1797.78|1797.78|1797.4|1797.4|0
1645692480000|2022-02-24 08:48:00|1798.33|1798.33|1798.55|1798.55|1798.55|1798.55|1798.33|1798.33|0
1645692490000|2022-02-24 08:48:10|1798.44|1798.44|1798.18|1798.18|1798.44|1798.44|1798.18|1798.18|0
1645692500000|2022-02-24 08:48:20|1798.25|1798.25|1798.29|1798.29|1798.29|1798.29|1798.25|1798.25|0
1645692510000|2022-02-24 08:48:30|1798.41|1798.41|1798.29|1798.29|1798.41|1798.41|1798.29|1798.29|0
1645692520000|2022-02-24 08:48:40|1798.73|1798.73|1798.73|1798.73|1798.73|1798.73|1798.73|1798.73|0
1645692530000|2022-02-24 08:48:50|1798.87|1798.87|1798.23|1798.23|1798.87|1798.87|1798.23|1798.23|0
1645692540000|2022-02-24 08:49:00|1798.37|1798.37|1798.76|1798.76|1798.76|1798.76|1798.37|1798.37|0
1645692550000|2022-02-24 08:49:10|1798.55|1798.55|1798.58|1798.58|1798.58|1798.58|1798.42|1798.42|0
1645692560000|2022-02-24 08:49:20|1798.52|1798.52|1798.52|1798.52|1798.52|1798.52|1798.52|1798.52|0
1645692580000|2022-02-24 08:49:40|1798.41|1798.41|1797.55|1797.55|1798.41|1798.41|1797.55|1797.55|0
1645692590000|2022-02-24 08:49:50|1797.82|1797.82|1797.39|1797.39|1797.82|1797.82|1797.39|1797.39|0
1645692600000|2022-02-24 08:50:00|1797.72|1797.72|1797.99|1797.99|1798.21|1798.21|1797.67|1797.67|0
1645692610000|2022-02-24 08:50:10|1797.71|1797.71|1797.71|1797.71|1797.71|1797.71|1797.71|1797.71|0
1645692620000|2022-02-24 08:50:20|1797.65|1797.65|1797.65|1797.65|1797.78|1797.78|1797.65|1797.65|0
1645692640000|2022-02-24 08:50:40|1797.74|1797.74|1797.74|1797.74|1797.74|1797.74|1797.74|1797.74|0
1645692650000|2022-02-24 08:50:50|1797.54|1797.54|1796.66|1796.66|1797.54|1797.54|1796.66|1796.66|0
1645692660000|2022-02-24 08:51:00|1796.8|1796.8|1796.88|1796.88|1796.88|1796.88|1796.8|1796.8|0
1645692670000|2022-02-24 08:51:10|1797.66|1797.66|1798.16|1798.16|1798.16|1798.16|1797.66|1797.66|0
1645692680000|2022-02-24 08:51:20|1798.27|1798.27|1798.65|1798.65|1798.69|1798.69|1798.27|1798.27|0
1645692690000|2022-02-24 08:51:30|1798.79|1798.79|1798.57|1798.57|1798.79|1798.79|1798.57|1798.57|0
1645692710000|2022-02-24 08:51:50|1798.6|1798.6|1798.71|1798.71|1798.71|1798.71|1798.6|1798.6|0
1645692720000|2022-02-24 08:52:00|1798.57|1798.57|1798.59|1798.59|1798.66|1798.66|1798.57|1798.57|0
1645692730000|2022-02-24 08:52:10|1798.71|1798.71|1798.71|1798.71|1798.71|1798.71|1798.71|1798.71|0
1645692740000|2022-02-24 08:52:20|1798.81|1798.81|1798.81|1798.81|1798.81|1798.81|1798.81|1798.81|0
1645692750000|2022-02-24 08:52:30|1798.84|1798.84|1798.84|1798.84|1798.84|1798.84|1798.84|1798.84|0
1645692770000|2022-02-24 08:52:50|1798.91|1798.91|1798.91|1798.91|1798.91|1798.91|1798.91|1798.91|0
1645692780000|2022-02-24 08:53:00|1798.78|1798.78|1798.78|1798.78|1798.78|1798.78|1798.78|1798.78|0
1645692820000|2022-02-24 08:53:40|1798.98|1798.98|1799.08|1799.08|1799.08|1799.08|1798.98|1798.98|0
1645692830000|2022-02-24 08:53:50|1799.17|1799.17|1799.49|1799.49|1799.49|1799.49|1799.17|1799.17|0
1645692840000|2022-02-24 08:54:00|1799.6|1799.6|1799.6|1799.6|1799.6|1799.6|1799.6|1799.6|0
1645692850000|2022-02-24 08:54:10|1799.81|1799.81|1799.9|1799.9|1799.94|1799.94|1799.81|1799.81|0
1645692860000|2022-02-24 08:54:20|1799.78|1799.78|1799.76|1799.76|1799.78|1799.78|1799.76|1799.76|0
1645692870000|2022-02-24 08:54:30|1799.33|1799.33|1798.74|1798.74|1799.33|1799.33|1798.74|1798.74|0
1645692880000|2022-02-24 08:54:40|1798.66|1798.66|1798.38|1798.38|1798.66|1798.66|1798.38|1798.38|0
1645692890000|2022-02-24 08:54:50|1798.49|1798.49|1798.51|1798.51|1798.51|1798.51|1798.49|1798.49|0
1645692900000|2022-02-24 08:55:00|1798.62|1798.62|1798.62|1798.62|1798.62|1798.62|1798.62|1798.62|0
1645692910000|2022-02-24 08:55:10|1798.38|1798.38|1798.38|1798.38|1798.38|1798.38|1798.38|1798.38|0
1645692920000|2022-02-24 08:55:20|1798.36|1798.36|1798.22|1798.22|1798.36|1798.36|1797.94|1797.94|0
1645692930000|2022-02-24 08:55:30|1798.58|1798.58|1799.41|1799.41|1799.48|1799.48|1798.58|1798.58|0
1645692940000|2022-02-24 08:55:40|1799.54|1799.54|1799.47|1799.47|1799.54|1799.54|1799.47|1799.47|0
1645692950000|2022-02-24 08:55:50|1799.58|1799.58|1799.48|1799.48|1799.58|1799.58|1799.34|1799.34|0
1645692960000|2022-02-24 08:56:00|1799.09|1799.09|1799.27|1799.27|1799.27|1799.27|1799.09|1799.09|0
1645692970000|2022-02-24 08:56:10|1799.16|1799.16|1799.03|1799.03|1799.16|1799.16|1799.03|1799.03|0
1645692980000|2022-02-24 08:56:20|1798.99|1798.99|1798.99|1798.99|1798.99|1798.99|1798.99|1798.99|0
1645692990000|2022-02-24 08:56:30|1798.78|1798.78|1798.65|1798.65|1798.78|1798.78|1798.65|1798.65|0
1645693000000|2022-02-24 08:56:40|1798.77|1798.77|1798.77|1798.77|1798.77|1798.77|1798.77|1798.77|0
1645693010000|2022-02-24 08:56:50|1799.2|1799.2|1799.2|1799.2|1799.2|1799.2|1799.2|1799.2|0
1645693020000|2022-02-24 08:57:00|1799.13|1799.13|1799.24|1799.24|1799.24|1799.24|1799.13|1799.13|0
1645693030000|2022-02-24 08:57:10|1799.16|1799.16|1798.25|1798.25|1799.16|1799.16|1798.25|1798.25|0
1645693040000|2022-02-24 08:57:20|1798.23|1798.23|1798.36|1798.36|1798.36|1798.36|1798.23|1798.23|0
1645693050000|2022-02-24 08:57:30|1798.29|1798.29|1797.93|1797.93|1798.29|1798.29|1797.9|1797.9|0
1645693080000|2022-02-24 08:58:00|1797.89|1797.89|1797.51|1797.51|1797.89|1797.89|1797.51|1797.51|0
1645693090000|2022-02-24 08:58:10|1797.54|1797.54|1797.54|1797.54|1797.54|1797.54|1797.54|1797.54|0
1645693100000|2022-02-24 08:58:20|1797.36|1797.36|1797.36|1797.36|1797.36|1797.36|1797.36|1797.36|0
1645693110000|2022-02-24 08:58:30|1797.44|1797.44|1797.44|1797.44|1797.44|1797.44|1797.44|1797.44|0
1645693130000|2022-02-24 08:58:50|1797.34|1797.34|1797.73|1797.73|1797.78|1797.78|1797.34|1797.34|0
1645693140000|2022-02-24 08:59:00|1797.25|1797.25|1797.25|1797.25|1797.25|1797.25|1797.25|1797.25|0
1645693150000|2022-02-24 08:59:10|1797.37|1797.37|1797.61|1797.61|1797.61|1797.61|1797.37|1797.37|0
1645693160000|2022-02-24 08:59:20|1797.47|1797.47|1796.93|1796.93|1797.47|1797.47|1796.93|1796.93|0
1645693170000|2022-02-24 08:59:30|1796.69|1796.69|1796.49|1796.49|1796.69|1796.69|1796.38|1796.38|0
1645693180000|2022-02-24 08:59:40|1796.42|1796.42|1796.4|1796.4|1796.42|1796.42|1796.4|1796.4|0
1645693190000|2022-02-24 08:59:50|1796.18|1796.18|1796.3|1796.3|1796.3|1796.3|1796.18|1796.18|0
1645693200000|2022-02-24 09:00:00|1796.2|1796.2|1796.13|1796.13|1796.34|1796.34|1796.13|1796.13|0
1645693210000|2022-02-24 09:00:10|1796.07|1796.07|1795.79|1795.79|1796.07|1796.07|1795.79|1795.79|0
1645693220000|2022-02-24 09:00:20|1795.67|1795.67|1795.67|1795.67|1795.67|1795.67|1795.67|1795.67|0
1645693240000|2022-02-24 09:00:40|1795.55|1795.55|1795.33|1795.33|1795.55|1795.55|1795.09|1795.09|0
1645693250000|2022-02-24 09:00:50|1795.3|1795.3|1795.09|1795.09|1795.4|1795.4|1795.09|1795.09|0
1645693260000|2022-02-24 09:01:00|1795.13|1795.13|1795.03|1795.03|1795.21|1795.21|1795.03|1795.03|0
1645693270000|2022-02-24 09:01:10|1795.07|1795.07|1795.16|1795.16|1795.16|1795.16|1795.07|1795.07|0
1645693280000|2022-02-24 09:01:20|1795.18|1795.18|1794.96|1794.96|1795.18|1795.18|1794.96|1794.96|0
1645693290000|2022-02-24 09:01:30|1794.6|1794.6|1794.5|1794.5|1794.6|1794.6|1794.5|1794.5|0
1645693300000|2022-02-24 09:01:40|1794.19|1794.19|1793.87|1793.87|1794.19|1794.19|1793.75|1793.75|0
1645693310000|2022-02-24 09:01:50|1794.04|1794.04|1793.92|1793.92|1794.04|1794.04|1793.92|1793.92|0
1645693320000|2022-02-24 09:02:00|1794.35|1794.35|1794.35|1794.35|1794.35|1794.35|1794.35|1794.35|0
1645693330000|2022-02-24 09:02:10|1794.32|1794.32|1794.32|1794.32|1794.32|1794.32|1794.32|1794.32|0
1645693350000|2022-02-24 09:02:30|1794.46|1794.46|1795.13|1795.13|1795.17|1795.17|1794.46|1794.46|0
1645693360000|2022-02-24 09:02:40|1794.89|1794.89|1794.98|1794.98|1794.98|1794.98|1794.89|1794.89|0
1645693370000|2022-02-24 09:02:50|1794.94|1794.94|1794.89|1794.89|1794.94|1794.94|1794.89|1794.89|0
1645693380000|2022-02-24 09:03:00|1794.97|1794.97|1794.97|1794.97|1794.97|1794.97|1794.97|1794.97|0
1645693390000|2022-02-24 09:03:10|1794.87|1794.87|1794.94|1794.94|1794.94|1794.94|1794.87|1794.87|0
1645693400000|2022-02-24 09:03:20|1795.12|1795.12|1795.12|1795.12|1795.12|1795.12|1795.12|1795.12|0
1645693420000|2022-02-24 09:03:40|1795.05|1795.05|1795.18|1795.18|1795.18|1795.18|1795.05|1795.05|0
1645693430000|2022-02-24 09:03:50|1795.22|1795.22|1795.22|1795.22|1795.22|1795.22|1795.22|1795.22|0
1645693440000|2022-02-24 09:04:00|1795.15|1795.15|1795.52|1795.52|1795.59|1795.59|1795.15|1795.15|0
1645693450000|2022-02-24 09:04:10|1795.57|1795.57|1795.89|1795.89|1795.89|1795.89|1795.57|1795.57|0
1645693460000|2022-02-24 09:04:20|1795.95|1795.95|1796.84|1796.84|1796.84|1796.84|1795.95|1795.95|0
1645693470000|2022-02-24 09:04:30|1796.91|1796.91|1797.34|1797.34|1797.34|1797.34|1796.91|1796.91|0
1645693490000|2022-02-24 09:04:50|1797.2|1797.2|1797.27|1797.27|1797.36|1797.36|1797.2|1797.2|0
1645693500000|2022-02-24 09:05:00|1797.81|1797.81|1797.32|1797.32|1797.81|1797.81|1797.26|1797.26|0
1645693520000|2022-02-24 09:05:20|1797.04|1797.04|1796.32|1796.32|1797.04|1797.04|1796.08|1796.08|0
1645693530000|2022-02-24 09:05:30|1796.43|1796.43|1796.44|1796.44|1796.5|1796.5|1796.38|1796.38|0
1645693540000|2022-02-24 09:05:40|1796.51|1796.51|1796.51|1796.51|1796.51|1796.51|1796.51|1796.51|0
1645693560000|2022-02-24 09:06:00|1796.37|1796.37|1796.11|1796.11|1796.37|1796.37|1796.11|1796.11|0
1645693570000|2022-02-24 09:06:10|1796.24|1796.24|1796.31|1796.31|1796.31|1796.31|1795.98|1795.98|0
1645693580000|2022-02-24 09:06:20|1796.19|1796.19|1795.58|1795.58|1796.24|1796.24|1795.58|1795.58|0
1645693590000|2022-02-24 09:06:30|1795.43|1795.43|1795.41|1795.41|1795.43|1795.43|1795.31|1795.31|0
1645693600000|2022-02-24 09:06:40|1795.55|1795.55|1795.55|1795.55|1795.55|1795.55|1795.55|1795.55|0
1645693610000|2022-02-24 09:06:50|1795.98|1795.98|1797.33|1797.33|1797.33|1797.33|1795.85|1795.85|0
1645693620000|2022-02-24 09:07:00|1797.39|1797.39|1797.79|1797.79|1797.79|1797.79|1797.39|1797.39|0
1645693630000|2022-02-24 09:07:10|1798.03|1798.03|1798.92|1798.92|1798.92|1798.92|1798.03|1798.03|0
1645693640000|2022-02-24 09:07:20|1799.03|1799.03|1799.46|1799.46|1799.46|1799.46|1799.03|1799.03|0
1645693650000|2022-02-24 09:07:30|1799.6|1799.6|1800.13|1800.13|1800.13|1800.13|1799.6|1799.6|0
1645693660000|2022-02-24 09:07:40|1800.18|1800.18|1800.15|1800.15|1800.18|1800.18|1800.13|1800.13|0
1645693670000|2022-02-24 09:07:50|1800.23|1800.23|1801.91|1801.91|1801.91|1801.91|1800.23|1800.23|0
1645693680000|2022-02-24 09:08:00|1801.8|1801.8|1801.82|1801.82|1801.93|1801.93|1801.77|1801.77|0
1645693690000|2022-02-24 09:08:10|1801.89|1801.89|1802.11|1802.11|1802.11|1802.11|1801.89|1801.89|0
1645693700000|2022-02-24 09:08:20|1802|1802|1802|1802|1802|1802|1802|1802|0
1645693710000|2022-02-24 09:08:30|1802.28|1802.28|1802.16|1802.16|1802.28|1802.28|1802.16|1802.16|0
1645693720000|2022-02-24 09:08:40|1802.3|1802.3|1802.74|1802.74|1802.74|1802.74|1802.3|1802.3|0
1645693730000|2022-02-24 09:08:50|1802.67|1802.67|1803.19|1803.19|1803.19|1803.19|1802.67|1802.67|0
1645693740000|2022-02-24 09:09:00|1803.22|1803.22|1803.46|1803.46|1803.57|1803.57|1803.22|1803.22|0
1645693750000|2022-02-24 09:09:10|1803.52|1803.52|1803.43|1803.43|1803.52|1803.52|1803.43|1803.43|0
1645693760000|2022-02-24 09:09:20|1803.54|1803.54|1803.54|1803.54|1803.54|1803.54|1803.54|1803.54|0
1645693770000|2022-02-24 09:09:30|1803.43|1803.43|1803.94|1803.94|1804.08|1804.08|1803.43|1803.43|0
1645693790000|2022-02-24 09:09:50|1804.01|1804.01|1804.4|1804.4|1804.57|1804.57|1804.01|1804.01|0
1645693800000|2022-02-24 09:10:00|1804.53|1804.53|1804.59|1804.59|1804.59|1804.59|1804.39|1804.39|0
1645693810000|2022-02-24 09:10:10|1804.37|1804.37|1804.15|1804.15|1804.37|1804.37|1804.15|1804.15|0
1645693820000|2022-02-24 09:10:20|1803.72|1803.72|1803.72|1803.72|1803.72|1803.72|1803.72|1803.72|0
1645693840000|2022-02-24 09:10:40|1803.36|1803.36|1803.78|1803.78|1803.78|1803.78|1803.36|1803.36|0
1645693870000|2022-02-24 09:11:10|1803.54|1803.54|1803.54|1803.54|1803.54|1803.54|1803.54|1803.54|0
1645693880000|2022-02-24 09:11:20|1803.43|1803.43|1803.43|1803.43|1803.43|1803.43|1803.43|1803.43|0
1645693900000|2022-02-24 09:11:40|1803.56|1803.56|1803.5|1803.5|1803.56|1803.56|1803.42|1803.42|0
1645693910000|2022-02-24 09:11:50|1803.35|1803.35|1803.35|1803.35|1803.35|1803.35|1803.35|1803.35|0
1645693920000|2022-02-24 09:12:00|1803.42|1803.42|1803.36|1803.36|1803.42|1803.42|1803.36|1803.36|0
1645693930000|2022-02-24 09:12:10|1803.24|1803.24|1803.24|1803.24|1803.24|1803.24|1803.24|1803.24|0
1645693940000|2022-02-24 09:12:20|1803.58|1803.58|1803.58|1803.58|1803.58|1803.58|1803.58|1803.58|0
1645693950000|2022-02-24 09:12:30|1804.02|1804.02|1804.08|1804.08|1804.08|1804.08|1804.02|1804.02|0
1645693960000|2022-02-24 09:12:40|1804.12|1804.12|1803.92|1803.92|1804.12|1804.12|1803.92|1803.92|0
1645693970000|2022-02-24 09:12:50|1803.57|1803.57|1803.15|1803.15|1803.57|1803.57|1803.15|1803.15|0
1645693980000|2022-02-24 09:13:00|1803.27|1803.27|1802.49|1802.49|1803.27|1803.27|1802.49|1802.49|0
1645693990000|2022-02-24 09:13:10|1802.42|1802.42|1800.68|1800.68|1802.42|1802.42|1800.59|1800.59|0
1645694000000|2022-02-24 09:13:20|1800.55|1800.55|1800.25|1800.25|1800.55|1800.55|1800.25|1800.25|0
1645694010000|2022-02-24 09:13:30|1799.81|1799.81|1799.74|1799.74|1799.91|1799.91|1799.74|1799.74|0
1645694020000|2022-02-24 09:13:40|1799.53|1799.53|1798.1|1798.1|1799.53|1799.53|1798.1|1798.1|0
1645694030000|2022-02-24 09:13:50|1798.42|1798.42|1798.35|1798.35|1798.42|1798.42|1798.35|1798.35|0
1645694040000|2022-02-24 09:14:00|1798.37|1798.37|1799.46|1799.46|1799.46|1799.46|1798.34|1798.34|0
1645694050000|2022-02-24 09:14:10|1799.53|1799.53|1799.26|1799.26|1799.53|1799.53|1799.26|1799.26|0
1645694070000|2022-02-24 09:14:30|1799.69|1799.69|1800.08|1800.08|1800.08|1800.08|1799.69|1799.69|0
1645694100000|2022-02-24 09:15:00|1800.16|1800.16|1800.22|1800.22|1800.22|1800.22|1800.16|1800.16|0
1645694110000|2022-02-24 09:15:10|1800.87|1800.87|1801.18|1801.18|1801.18|1801.18|1800.87|1800.87|0
1645694120000|2022-02-24 09:15:20|1800.88|1800.88|1800.88|1800.88|1800.88|1800.88|1800.88|1800.88|0
1645694150000|2022-02-24 09:15:50|1801.07|1801.07|1801.07|1801.07|1801.07|1801.07|1801.07|1801.07|0
1645694160000|2022-02-24 09:16:00|1801.31|1801.31|1801.31|1801.31|1801.31|1801.31|1801.31|1801.31|0
1645694180000|2022-02-24 09:16:20|1801.19|1801.19|1801.19|1801.19|1801.19|1801.19|1801.19|1801.19|0
1645694190000|2022-02-24 09:16:30|1801.07|1801.07|1801.07|1801.07|1801.07|1801.07|1801.07|1801.07|0
1645694230000|2022-02-24 09:17:10|1801.04|1801.04|1800.93|1800.93|1801.04|1801.04|1800.93|1800.93|0
1645694240000|2022-02-24 09:17:20|1800.81|1800.81|1800.75|1800.75|1800.81|1800.81|1800.75|1800.75|0
1645694270000|2022-02-24 09:17:50|1800.6|1800.6|1800.35|1800.35|1800.6|1800.6|1800.35|1800.35|0
1645694280000|2022-02-24 09:18:00|1800.14|1800.14|1799.54|1799.54|1800.14|1800.14|1799.54|1799.54|0
1645694290000|2022-02-24 09:18:10|1799.61|1799.61|1799.61|1799.61|1799.61|1799.61|1799.61|1799.61|0
1645694300000|2022-02-24 09:18:20|1799.68|1799.68|1799.68|1799.68|1799.68|1799.68|1799.68|1799.68|0
1645694310000|2022-02-24 09:18:30|1799.78|1799.78|1801.11|1801.11|1801.32|1801.32|1799.78|1799.78|0
1645694320000|2022-02-24 09:18:40|1801.15|1801.15|1801.19|1801.19|1801.19|1801.19|1801.15|1801.15|0
1645694330000|2022-02-24 09:18:50|1801.67|1801.67|1801.91|1801.91|1801.91|1801.91|1801.67|1801.67|0
1645694340000|2022-02-24 09:19:00|1802.23|1802.23|1802.23|1802.23|1802.23|1802.23|1802.23|1802.23|0
1645694350000|2022-02-24 09:19:10|1802.12|1802.12|1802.12|1802.12|1802.12|1802.12|1802.12|1802.12|0
1645694360000|2022-02-24 09:19:20|1801.98|1801.98|1802.06|1802.06|1802.06|1802.06|1801.98|1801.98|0
1645694370000|2022-02-24 09:19:30|1802.15|1802.15|1802.15|1802.15|1802.15|1802.15|1802.15|1802.15|0
1645694380000|2022-02-24 09:19:40|1802.37|1802.37|1802.37|1802.37|1802.37|1802.37|1802.37|1802.37|0
1645694390000|2022-02-24 09:19:50|1802.43|1802.43|1801.28|1801.28|1802.43|1802.43|1801.28|1801.28|0
1645694400000|2022-02-24 09:20:00|1801.18|1801.18|1800.77|1800.77|1801.18|1801.18|1800.77|1800.77|0
1645694410000|2022-02-24 09:20:10|1800.63|1800.63|1800.71|1800.71|1800.71|1800.71|1800.63|1800.63|0
1645694420000|2022-02-24 09:20:20|1800.65|1800.65|1801.24|1801.24|1801.24|1801.24|1800.65|1800.65|0
1645694430000|2022-02-24 09:20:30|1801.03|1801.03|1801.11|1801.11|1801.11|1801.11|1800.9|1800.9|0
1645694440000|2022-02-24 09:20:40|1801.13|1801.13|1801.22|1801.22|1801.22|1801.22|1801|1801|0
1645694450000|2022-02-24 09:20:50|1801.16|1801.16|1801.28|1801.28|1801.28|1801.28|1801.16|1801.16|0
1645694460000|2022-02-24 09:21:00|1801.49|1801.49|1801.42|1801.42|1801.49|1801.49|1801.42|1801.42|0
1645694470000|2022-02-24 09:21:10|1801.48|1801.48|1801.61|1801.61|1801.61|1801.61|1801.4|1801.4|0
1645694500000|2022-02-24 09:21:40|1801.72|1801.72|1801.72|1801.72|1801.72|1801.72|1801.72|1801.72|0
1645694510000|2022-02-24 09:21:50|1801.94|1801.94|1801.94|1801.94|1801.94|1801.94|1801.94|1801.94|0
1645694520000|2022-02-24 09:22:00|1801.72|1801.72|1801.79|1801.79|1801.79|1801.79|1801.72|1801.72|0
1645694540000|2022-02-24 09:22:20|1802.02|1802.02|1802.67|1802.67|1802.67|1802.67|1802.02|1802.02|0
1645694550000|2022-02-24 09:22:30|1802.7|1802.7|1803.52|1803.52|1803.52|1803.52|1802.44|1802.44|0
1645694560000|2022-02-24 09:22:40|1803.66|1803.66|1804.71|1804.71|1804.71|1804.71|1803.66|1803.66|0
1645694570000|2022-02-24 09:22:50|1805.62|1805.62|1806.92|1806.92|1806.92|1806.92|1805.62|1805.62|0
1645694580000|2022-02-24 09:23:00|1806.38|1806.38|1806.33|1806.33|1806.61|1806.61|1806.27|1806.27|0
1645694590000|2022-02-24 09:23:10|1806.22|1806.22|1806.56|1806.56|1806.56|1806.56|1806.22|1806.22|0
1645694600000|2022-02-24 09:23:20|1806.61|1806.61|1806.35|1806.35|1806.61|1806.61|1806.26|1806.26|0
1645694610000|2022-02-24 09:23:30|1806.25|1806.25|1806.3|1806.3|1806.3|1806.3|1806.25|1806.25|0
1645694620000|2022-02-24 09:23:40|1806.16|1806.16|1806.16|1806.16|1806.16|1806.16|1806.05|1806.05|0
1645694630000|2022-02-24 09:23:50|1806.48|1806.48|1806.48|1806.48|1806.48|1806.48|1806.48|1806.48|0
1645694640000|2022-02-24 09:24:00|1806.37|1806.37|1806.37|1806.37|1806.37|1806.37|1806.37|1806.37|0
1645694670000|2022-02-24 09:24:30|1806.28|1806.28|1805.51|1805.51|1806.28|1806.28|1805.51|1805.51|0
1645694680000|2022-02-24 09:24:40|1805.48|1805.48|1805.08|1805.08|1805.48|1805.48|1805.08|1805.08|0
1645694690000|2022-02-24 09:24:50|1805.04|1805.04|1804.66|1804.66|1805.04|1805.04|1804.59|1804.59|0
1645694700000|2022-02-24 09:25:00|1804.45|1804.45|1804.53|1804.53|1804.65|1804.65|1804.33|1804.33|0
1645694710000|2022-02-24 09:25:10|1804.49|1804.49|1803.41|1803.41|1804.49|1804.49|1803.41|1803.41|0
1645694720000|2022-02-24 09:25:20|1803.32|1803.32|1803.2|1803.2|1803.32|1803.32|1803.2|1803.2|0
1645694730000|2022-02-24 09:25:30|1803.16|1803.16|1801.7|1801.7|1803.16|1803.16|1801.7|1801.7|0
1645694760000|2022-02-24 09:26:00|1801.63|1801.63|1801.56|1801.56|1801.63|1801.63|1801.56|1801.56|0
1645694770000|2022-02-24 09:26:10|1800.8|1800.8|1800.41|1800.41|1800.8|1800.8|1800.41|1800.41|0
1645694780000|2022-02-24 09:26:20|1800.37|1800.37|1800.3|1800.3|1800.37|1800.37|1800.3|1800.3|0
1645694790000|2022-02-24 09:26:30|1800.55|1800.55|1800.15|1800.15|1800.55|1800.55|1800.15|1800.15|0
1645694800000|2022-02-24 09:26:40|1800.1|1800.1|1799.38|1799.38|1800.1|1800.1|1799.27|1799.27|0
1645694810000|2022-02-24 09:26:50|1799.34|1799.34|1799.46|1799.46|1799.46|1799.46|1799.34|1799.34|0
1645694820000|2022-02-24 09:27:00|1799.9|1799.9|1800.14|1800.14|1800.14|1800.14|1799.9|1799.9|0
1645694830000|2022-02-24 09:27:10|1800.15|1800.15|1801.14|1801.14|1801.14|1801.14|1800.15|1800.15|0
1645694840000|2022-02-24 09:27:20|1801.21|1801.21|1801.49|1801.49|1801.49|1801.49|1801.21|1801.21|0
1645694850000|2022-02-24 09:27:30|1801.59|1801.59|1802.03|1802.03|1802.03|1802.03|1801.59|1801.59|0
1645694860000|2022-02-24 09:27:40|1802.17|1802.17|1802.1|1802.1|1802.17|1802.17|1802.1|1802.1|0
1645694880000|2022-02-24 09:28:00|1801.88|1801.88|1801.88|1801.88|1801.88|1801.88|1801.88|1801.88|0
1645694890000|2022-02-24 09:28:10|1801.77|1801.77|1801.42|1801.42|1801.77|1801.77|1801.42|1801.42|0
1645694900000|2022-02-24 09:28:20|1801.32|1801.32|1801.32|1801.32|1801.32|1801.32|1801.32|1801.32|0
1645694910000|2022-02-24 09:28:30|1801.51|1801.51|1801.45|1801.45|1801.51|1801.51|1801.45|1801.45|0
1645694930000|2022-02-24 09:28:50|1801.37|1801.37|1800.51|1800.51|1801.37|1801.37|1800.51|1800.51|0
1645694940000|2022-02-24 09:29:00|1800.58|1800.58|1800.25|1800.25|1800.58|1800.58|1800.25|1800.25|0
1645694950000|2022-02-24 09:29:10|1800.05|1800.05|1800.05|1800.05|1800.05|1800.05|1800.05|1800.05|0
1645694960000|2022-02-24 09:29:20|1800.39|1800.39|1800.51|1800.51|1800.51|1800.51|1800.39|1800.39|0
1645694970000|2022-02-24 09:29:30|1800.27|1800.27|1799.99|1799.99|1800.27|1800.27|1799.88|1799.88|0
1645694980000|2022-02-24 09:29:40|1799.87|1799.87|1799.21|1799.21|1799.87|1799.87|1799.21|1799.21|0
1645694990000|2022-02-24 09:29:50|1799.14|1799.14|1798.94|1798.94|1799.14|1799.14|1798.94|1798.94|0
1645695000000|2022-02-24 09:30:00|1798.99|1798.99|1798.81|1798.81|1798.99|1798.99|1798.81|1798.81|0
1645695010000|2022-02-24 09:30:10|1798.72|1798.72|1798.72|1798.72|1798.72|1798.72|1798.72|1798.72|0
1645695020000|2022-02-24 09:30:20|1798.77|1798.77|1798.77|1798.77|1798.77|1798.77|1798.77|1798.77|0
1645695030000|2022-02-24 09:30:30|1798.9|1798.9|1798.9|1798.9|1798.9|1798.9|1798.9|1798.9|0
1645695050000|2022-02-24 09:30:50|1799.26|1799.26|1799.7|1799.7|1799.7|1799.7|1799.26|1799.26|0
1645695060000|2022-02-24 09:31:00|1799.84|1799.84|1799.89|1799.89|1799.89|1799.89|1799.84|1799.84|0
1645695070000|2022-02-24 09:31:10|1800.1|1800.1|1800.1|1800.1|1800.1|1800.1|1800.1|1800.1|0
1645695080000|2022-02-24 09:31:20|1800.22|1800.22|1800.22|1800.22|1800.22|1800.22|1800.22|1800.22|0
1645695090000|2022-02-24 09:31:30|1800.33|1800.33|1800.71|1800.71|1800.73|1800.73|1800.33|1800.33|0
1645695110000|2022-02-24 09:31:50|1800.77|1800.77|1802.28|1802.28|1802.28|1802.28|1800.77|1800.77|0
1645695120000|2022-02-24 09:32:00|1802.52|1802.52|1801.97|1801.97|1802.8|1802.8|1801.97|1801.97|0
1645695130000|2022-02-24 09:32:10|1801.9|1801.9|1801.72|1801.72|1801.97|1801.97|1801.72|1801.72|0
1645695150000|2022-02-24 09:32:30|1801.63|1801.63|1801.63|1801.63|1801.63|1801.63|1801.63|1801.63|0
1645695160000|2022-02-24 09:32:40|1802.02|1802.02|1802.38|1802.38|1802.38|1802.38|1802.02|1802.02|0
1645695200000|2022-02-24 09:33:20|1802.58|1802.58|1802.52|1802.52|1802.58|1802.58|1802.52|1802.52|0
1645695210000|2022-02-24 09:33:30|1802.45|1802.45|1802.21|1802.21|1802.45|1802.45|1802.21|1802.21|0
1645695220000|2022-02-24 09:33:40|1802.08|1802.08|1802.01|1802.01|1802.08|1802.08|1802.01|1802.01|0
1645695240000|2022-02-24 09:34:00|1801.8|1801.8|1801.65|1801.65|1801.8|1801.8|1801.65|1801.65|0
1645695250000|2022-02-24 09:34:10|1801.59|1801.59|1801.57|1801.57|1801.59|1801.59|1801.57|1801.57|0
1645695280000|2022-02-24 09:34:40|1801.35|1801.35|1800.82|1800.82|1801.37|1801.37|1800.82|1800.82|0
1645695290000|2022-02-24 09:34:50|1800.75|1800.75|1800.76|1800.76|1800.82|1800.82|1800.75|1800.75|0
1645695300000|2022-02-24 09:35:00|1800.83|1800.83|1800.71|1800.71|1800.83|1800.83|1800.71|1800.71|0
1645695310000|2022-02-24 09:35:10|1800.63|1800.63|1800.35|1800.35|1800.63|1800.63|1800.35|1800.35|0
1645695320000|2022-02-24 09:35:20|1800.13|1800.13|1800.22|1800.22|1800.22|1800.22|1800.13|1800.13|0
1645695330000|2022-02-24 09:35:30|1800.38|1800.38|1800.45|1800.45|1800.45|1800.45|1800.38|1800.38|0
1645695340000|2022-02-24 09:35:40|1800.4|1800.4|1800.4|1800.4|1800.4|1800.4|1800.4|1800.4|0
1645695350000|2022-02-24 09:35:50|1800.15|1800.15|1800.13|1800.13|1800.15|1800.15|1800.13|1800.13|0
1645695370000|2022-02-24 09:36:10|1800.03|1800.03|1800.03|1800.03|1800.03|1800.03|1800.03|1800.03|0
1645695380000|2022-02-24 09:36:20|1799.75|1799.75|1799.75|1799.75|1799.75|1799.75|1799.75|1799.75|0
1645695390000|2022-02-24 09:36:30|1799.86|1799.86|1800.33|1800.33|1800.33|1800.33|1799.86|1799.86|0
1645695400000|2022-02-24 09:36:40|1800.21|1800.21|1800.16|1800.16|1800.21|1800.21|1800.16|1800.16|0
1645695410000|2022-02-24 09:36:50|1800.48|1800.48|1799.5|1799.5|1800.48|1800.48|1799.5|1799.5|0
1645695420000|2022-02-24 09:37:00|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|0
1645695430000|2022-02-24 09:37:10|1799.39|1799.39|1801.28|1801.28|1801.28|1801.28|1799.39|1799.39|0
1645695440000|2022-02-24 09:37:20|1801.38|1801.38|1801.51|1801.51|1801.51|1801.51|1801.38|1801.38|0
1645695450000|2022-02-24 09:37:30|1801.66|1801.66|1801.66|1801.66|1801.66|1801.66|1801.66|1801.66|0
1645695460000|2022-02-24 09:37:40|1801.72|1801.72|1801.84|1801.84|1801.91|1801.91|1801.69|1801.69|0
1645695470000|2022-02-24 09:37:50|1801.6|1801.6|1801.6|1801.6|1801.6|1801.6|1801.6|1801.6|0
1645695480000|2022-02-24 09:38:00|1801.57|1801.57|1801.47|1801.47|1801.57|1801.57|1801.47|1801.47|0
1645695500000|2022-02-24 09:38:20|1801.67|1801.67|1801.67|1801.67|1801.67|1801.67|1801.67|1801.67|0
1645695510000|2022-02-24 09:38:30|1802|1802|1802.11|1802.11|1802.11|1802.11|1802|1802|0
1645695520000|2022-02-24 09:38:40|1802.07|1802.07|1801.7|1801.7|1802.07|1802.07|1801.7|1801.7|0
1645695530000|2022-02-24 09:38:50|1801.6|1801.6|1801.38|1801.38|1801.81|1801.81|1801.38|1801.38|0
1645695540000|2022-02-24 09:39:00|1801.45|1801.45|1801.15|1801.15|1801.45|1801.45|1800.91|1800.91|0
1645695550000|2022-02-24 09:39:10|1801.08|1801.08|1801.39|1801.39|1801.39|1801.39|1801.08|1801.08|0
1645695560000|2022-02-24 09:39:20|1801.44|1801.44|1801.62|1801.62|1801.62|1801.62|1801.44|1801.44|0
1645695570000|2022-02-24 09:39:30|1801.4|1801.4|1801.4|1801.4|1801.4|1801.4|1801.4|1801.4|0
1645695580000|2022-02-24 09:39:40|1801.28|1801.28|1801.28|1801.28|1801.28|1801.28|1801.28|1801.28|0
1645695610000|2022-02-24 09:40:10|1801.4|1801.4|1801.78|1801.78|1801.78|1801.78|1801.4|1801.4|0
1645695620000|2022-02-24 09:40:20|1801.93|1801.93|1801.93|1801.93|1801.93|1801.93|1801.93|1801.93|0
1645695630000|2022-02-24 09:40:30|1801.81|1801.81|1801.81|1801.81|1801.93|1801.93|1801.81|1801.81|0
1645695640000|2022-02-24 09:40:40|1801.83|1801.83|1801.97|1801.97|1801.97|1801.97|1801.83|1801.83|0
1645695650000|2022-02-24 09:40:50|1801.99|1801.99|1802.66|1802.66|1802.66|1802.66|1801.99|1801.99|0
1645695660000|2022-02-24 09:41:00|1802.48|1802.48|1802.19|1802.19|1802.48|1802.48|1802.19|1802.19|0
1645695670000|2022-02-24 09:41:10|1802.12|1802.12|1802.12|1802.12|1802.12|1802.12|1802.12|1802.12|0
1645695680000|2022-02-24 09:41:20|1802.05|1802.05|1801.98|1801.98|1802.05|1802.05|1801.98|1801.98|0
1645695690000|2022-02-24 09:41:30|1801.77|1801.77|1801.77|1801.77|1801.77|1801.77|1801.77|1801.77|0
1645695700000|2022-02-24 09:41:40|1801.66|1801.66|1801.12|1801.12|1801.66|1801.66|1801.12|1801.12|0
1645695710000|2022-02-24 09:41:50|1801.05|1801.05|1801.12|1801.12|1801.12|1801.12|1800.99|1800.99|0
1645695720000|2022-02-24 09:42:00|1801.02|1801.02|1800.83|1800.83|1801.02|1801.02|1800.83|1800.83|0
1645695730000|2022-02-24 09:42:10|1800.73|1800.73|1800.67|1800.67|1800.73|1800.73|1800.67|1800.67|0
1645695740000|2022-02-24 09:42:20|1800.23|1800.23|1800.08|1800.08|1800.23|1800.23|1800.08|1800.08|0
1645695750000|2022-02-24 09:42:30|1799.99|1799.99|1800.01|1800.01|1800.06|1800.06|1799.99|1799.99|0
1645695760000|2022-02-24 09:42:40|1799.81|1799.81|1799.63|1799.63|1799.81|1799.81|1799.63|1799.63|0
1645695770000|2022-02-24 09:42:50|1799.57|1799.57|1799.56|1799.56|1799.63|1799.63|1799.56|1799.56|0
1645695780000|2022-02-24 09:43:00|1799.51|1799.51|1798.2|1798.2|1799.51|1799.51|1798.2|1798.2|0
1645695790000|2022-02-24 09:43:10|1798.16|1798.16|1798.29|1798.29|1798.29|1798.29|1798.14|1798.14|0
1645695800000|2022-02-24 09:43:20|1798.11|1798.11|1797.87|1797.87|1798.11|1798.11|1797.82|1797.82|0
1645695810000|2022-02-24 09:43:30|1797.33|1797.33|1797.14|1797.14|1797.33|1797.33|1797|1797|0
1645695840000|2022-02-24 09:44:00|1797.47|1797.47|1797.47|1797.47|1797.47|1797.47|1797.47|1797.47|0
1645695850000|2022-02-24 09:44:10|1797.42|1797.42|1797.42|1797.42|1797.42|1797.42|1797.42|1797.42|0
1645695870000|2022-02-24 09:44:30|1797.32|1797.32|1796.65|1796.65|1797.32|1797.32|1796.65|1796.65|0
1645695880000|2022-02-24 09:44:40|1796.36|1796.36|1796.64|1796.64|1796.64|1796.64|1796.13|1796.13|0
1645695890000|2022-02-24 09:44:50|1796.73|1796.73|1797.6|1797.6|1797.6|1797.6|1796.73|1796.73|0
1645695900000|2022-02-24 09:45:00|1797.67|1797.67|1797.54|1797.54|1797.67|1797.67|1797.54|1797.54|0
1645695910000|2022-02-24 09:45:10|1797.47|1797.47|1797.7|1797.7|1797.7|1797.7|1797.47|1797.47|0
1645695920000|2022-02-24 09:45:20|1797.49|1797.49|1797.49|1797.49|1797.49|1797.49|1797.49|1797.49|0
1645695930000|2022-02-24 09:45:30|1797.54|1797.54|1797.54|1797.54|1797.54|1797.54|1797.54|1797.54|0
1645695940000|2022-02-24 09:45:40|1797.78|1797.78|1797.78|1797.78|1797.78|1797.78|1797.78|1797.78|0
1645695950000|2022-02-24 09:45:50|1798|1798|1798.28|1798.28|1798.28|1798.28|1798|1798|0
1645695960000|2022-02-24 09:46:00|1798.17|1798.17|1798.24|1798.24|1798.24|1798.24|1798.17|1798.17|0
1645695970000|2022-02-24 09:46:10|1798.18|1798.18|1798.45|1798.45|1798.45|1798.45|1798.18|1798.18|0
1645695980000|2022-02-24 09:46:20|1798.78|1798.78|1798.71|1798.71|1798.92|1798.92|1798.71|1798.71|0
1645696000000|2022-02-24 09:46:40|1798.77|1798.77|1798.77|1798.77|1798.77|1798.77|1798.77|1798.77|0
1645696010000|2022-02-24 09:46:50|1798.7|1798.7|1798.57|1798.57|1798.7|1798.7|1798.57|1798.57|0
1645696020000|2022-02-24 09:47:00|1798.53|1798.53|1798.77|1798.77|1798.77|1798.77|1798.53|1798.53|0
1645696040000|2022-02-24 09:47:20|1798.82|1798.82|1798.82|1798.82|1798.82|1798.82|1798.82|1798.82|0
1645696050000|2022-02-24 09:47:30|1798.71|1798.71|1798.81|1798.81|1798.93|1798.93|1798.71|1798.71|0
1645696060000|2022-02-24 09:47:40|1798.41|1798.41|1798.16|1798.16|1798.41|1798.41|1798.16|1798.16|0
1645696080000|2022-02-24 09:48:00|1797.94|1797.94|1797.94|1797.94|1797.94|1797.94|1797.94|1797.94|0
1645696090000|2022-02-24 09:48:10|1797.91|1797.91|1797.86|1797.86|1797.91|1797.91|1797.86|1797.86|0
1645696100000|2022-02-24 09:48:20|1797.77|1797.77|1797.74|1797.74|1797.77|1797.77|1797.74|1797.74|0
1645696110000|2022-02-24 09:48:30|1798.07|1798.07|1798.07|1798.07|1798.07|1798.07|1798.07|1798.07|0
1645696120000|2022-02-24 09:48:40|1798|1798|1798|1798|1798|1798|1798|1798|0
1645696130000|2022-02-24 09:48:50|1798.06|1798.06|1797.83|1797.83|1798.2|1798.2|1797.83|1797.83|0
1645696140000|2022-02-24 09:49:00|1797.89|1797.89|1797.89|1797.89|1797.89|1797.89|1797.89|1797.89|0
1645696160000|2022-02-24 09:49:20|1797.83|1797.83|1798.96|1798.96|1798.96|1798.96|1797.83|1797.83|0
1645696170000|2022-02-24 09:49:30|1799.24|1799.24|1800.58|1800.58|1800.58|1800.58|1799.24|1799.24|0
1645696180000|2022-02-24 09:49:40|1800.47|1800.47|1800.77|1800.77|1800.77|1800.77|1800.47|1800.47|0
1645696190000|2022-02-24 09:49:50|1800.84|1800.84|1800.84|1800.84|1800.84|1800.84|1800.84|1800.84|0
1645696200000|2022-02-24 09:50:00|1800.73|1800.73|1800.61|1800.61|1800.73|1800.73|1800.59|1800.59|0
1645696210000|2022-02-24 09:50:10|1800.7|1800.7|1800.97|1800.97|1800.97|1800.97|1800.7|1800.7|0
1645696220000|2022-02-24 09:50:20|1800.84|1800.84|1800.77|1800.77|1800.84|1800.84|1800.77|1800.77|0
1645696240000|2022-02-24 09:50:40|1800.87|1800.87|1800.8|1800.8|1800.87|1800.87|1800.8|1800.8|0
1645696250000|2022-02-24 09:50:50|1800.7|1800.7|1800.76|1800.76|1800.76|1800.76|1800.54|1800.54|0
1645696270000|2022-02-24 09:51:10|1800.79|1800.79|1800.79|1800.79|1800.79|1800.79|1800.79|1800.79|0
1645696290000|2022-02-24 09:51:30|1800.69|1800.69|1799.78|1799.78|1800.74|1800.74|1799.71|1799.71|0
1645696300000|2022-02-24 09:51:40|1799.75|1799.75|1799.75|1799.75|1799.75|1799.75|1799.75|1799.75|0
1645696310000|2022-02-24 09:51:50|1799.41|1799.41|1799.15|1799.15|1799.41|1799.41|1799.15|1799.15|0
1645696320000|2022-02-24 09:52:00|1799.08|1799.08|1799.41|1799.41|1799.41|1799.41|1799.08|1799.08|0
1645696330000|2022-02-24 09:52:10|1799.53|1799.53|1799.47|1799.47|1799.53|1799.53|1799.47|1799.47|0
1645696340000|2022-02-24 09:52:20|1798.99|1798.99|1798.48|1798.48|1798.99|1798.99|1798.48|1798.48|0
1645696350000|2022-02-24 09:52:30|1798.5|1798.5|1797.64|1797.64|1798.5|1798.5|1797.64|1797.64|0
1645696360000|2022-02-24 09:52:40|1797.71|1797.71|1797.77|1797.77|1797.77|1797.77|1797.71|1797.71|0
1645696370000|2022-02-24 09:52:50|1797.71|1797.71|1797.71|1797.71|1797.71|1797.71|1797.71|1797.71|0
1645696380000|2022-02-24 09:53:00|1797.57|1797.57|1797.4|1797.4|1797.57|1797.57|1797.4|1797.4|0
1645696390000|2022-02-24 09:53:10|1797.38|1797.38|1797.26|1797.26|1797.38|1797.38|1797.26|1797.26|0
1645696400000|2022-02-24 09:53:20|1797.23|1797.23|1797.06|1797.06|1797.23|1797.23|1797.06|1797.06|0
1645696410000|2022-02-24 09:53:30|1796.86|1796.86|1796.56|1796.56|1796.86|1796.86|1796.56|1796.56|0
1645696420000|2022-02-24 09:53:40|1796.44|1796.44|1796.44|1796.44|1796.44|1796.44|1796.44|1796.44|0
1645696430000|2022-02-24 09:53:50|1796.22|1796.22|1796.22|1796.22|1796.22|1796.22|1796.1|1796.1|0
1645696440000|2022-02-24 09:54:00|1796.15|1796.15|1795.33|1795.33|1796.15|1796.15|1795.3|1795.3|0
1645696450000|2022-02-24 09:54:10|1795.25|1795.25|1794.29|1794.29|1795.25|1795.25|1794.29|1794.29|0
1645696460000|2022-02-24 09:54:20|1794.4|1794.4|1794.15|1794.15|1794.41|1794.41|1794.15|1794.15|0
1645696470000|2022-02-24 09:54:30|1794.02|1794.02|1793.67|1793.67|1794.02|1794.02|1793.67|1793.67|0
1645696490000|2022-02-24 09:54:50|1793.81|1793.81|1793.64|1793.64|1793.81|1793.81|1793.45|1793.45|0
1645696500000|2022-02-24 09:55:00|1793.54|1793.54|1793.54|1793.54|1793.54|1793.54|1793.54|1793.54|0
1645696520000|2022-02-24 09:55:20|1793.64|1793.64|1793.64|1793.64|1793.64|1793.64|1793.64|1793.64|0
1645696530000|2022-02-24 09:55:30|1793.73|1793.73|1793.54|1793.54|1793.73|1793.73|1793.54|1793.54|0
1645696540000|2022-02-24 09:55:40|1793.48|1793.48|1793.43|1793.43|1793.48|1793.48|1793.31|1793.31|0
1645696550000|2022-02-24 09:55:50|1793.48|1793.48|1793.64|1793.64|1793.64|1793.64|1793.48|1793.48|0
1645696560000|2022-02-24 09:56:00|1793.58|1793.58|1793.51|1793.51|1793.58|1793.58|1793.51|1793.51|0
1645696570000|2022-02-24 09:56:10|1793.54|1793.54|1793.63|1793.63|1793.63|1793.63|1793.54|1793.54|0
1645696590000|2022-02-24 09:56:30|1793.77|1793.77|1793.84|1793.84|1793.84|1793.84|1793.77|1793.77|0
1645696600000|2022-02-24 09:56:40|1794.17|1794.17|1794.17|1794.17|1794.17|1794.17|1794.17|1794.17|0
1645696610000|2022-02-24 09:56:50|1794.05|1794.05|1794.11|1794.11|1794.11|1794.11|1794.05|1794.05|0
1645696620000|2022-02-24 09:57:00|1794.09|1794.09|1794.09|1794.09|1794.09|1794.09|1794.09|1794.09|0
1645696630000|2022-02-24 09:57:10|1794.13|1794.13|1794.13|1794.13|1794.13|1794.13|1794.13|1794.13|0
1645696640000|2022-02-24 09:57:20|1794.29|1794.29|1794.29|1794.29|1794.29|1794.29|1794.29|1794.29|0
1645696650000|2022-02-24 09:57:30|1793.59|1793.59|1793.73|1793.73|1793.73|1793.73|1793.59|1793.59|0
1645696670000|2022-02-24 09:57:50|1793.93|1793.93|1793.93|1793.93|1793.93|1793.93|1793.93|1793.93|0
1645696680000|2022-02-24 09:58:00|1793.83|1793.83|1793.83|1793.83|1793.86|1793.86|1793.73|1793.73|0
1645696690000|2022-02-24 09:58:10|1793.76|1793.76|1793.69|1793.69|1793.76|1793.76|1793.67|1793.67|0
1645696700000|2022-02-24 09:58:20|1793.33|1793.33|1793.33|1793.33|1793.33|1793.33|1793.33|1793.33|0
1645696710000|2022-02-24 09:58:30|1793.27|1793.27|1792.69|1792.69|1793.27|1793.27|1792.69|1792.69|0
1645696720000|2022-02-24 09:58:40|1792.5|1792.5|1792.14|1792.14|1792.5|1792.5|1792.14|1792.14|0
1645696730000|2022-02-24 09:58:50|1792.1|1792.1|1792.01|1792.01|1792.42|1792.42|1792.01|1792.01|0
1645696740000|2022-02-24 09:59:00|1792.14|1792.14|1792.14|1792.14|1792.14|1792.14|1792.14|1792.14|0
1645696750000|2022-02-24 09:59:10|1792.08|1792.08|1792.05|1792.05|1792.11|1792.11|1792.05|1792.05|0
1645696770000|2022-02-24 09:59:30|1791.94|1791.94|1791.85|1791.85|1792.05|1792.05|1791.85|1791.85|0
1645696780000|2022-02-24 09:59:40|1791.72|1791.72|1791.79|1791.79|1791.79|1791.79|1791.72|1791.72|0
1645696790000|2022-02-24 09:59:50|1791.89|1791.89|1791.55|1791.55|1792.11|1792.11|1791.55|1791.55|0
1645696800000|2022-02-24 10:00:00|1791.51|1791.51|1791.64|1791.64|1791.64|1791.64|1791.36|1791.36|0
1645696810000|2022-02-24 10:00:10|1791.59|1791.59|1791.59|1791.59|1791.59|1791.59|1791.59|1791.59|0
1645696840000|2022-02-24 10:00:40|1791.52|1791.52|1791.52|1791.52|1791.52|1791.52|1791.52|1791.52|0
1645696850000|2022-02-24 10:00:50|1791.42|1791.42|1791.45|1791.45|1791.45|1791.45|1791.42|1791.42|0
1645696860000|2022-02-24 10:01:00|1791.21|1791.21|1790.6|1790.6|1791.21|1791.21|1790.55|1790.55|0
1645696870000|2022-02-24 10:01:10|1790.57|1790.57|1791.03|1791.03|1791.03|1791.03|1790.57|1790.57|0
1645696880000|2022-02-24 10:01:20|1791.05|1791.05|1791.06|1791.06|1791.16|1791.16|1790.94|1790.94|0
1645696900000|2022-02-24 10:01:40|1791.16|1791.16|1791.53|1791.53|1791.73|1791.73|1791.16|1791.16|0
1645696910000|2022-02-24 10:01:50|1791.63|1791.63|1791.79|1791.79|1791.79|1791.79|1791.63|1791.63|0
1645696920000|2022-02-24 10:02:00|1791.57|1791.57|1791.49|1791.49|1791.61|1791.61|1791.49|1791.49|0
1645696930000|2022-02-24 10:02:10|1791.44|1791.44|1790.78|1790.78|1791.44|1791.44|1790.65|1790.65|0
1645696940000|2022-02-24 10:02:20|1790.57|1790.57|1790.76|1790.76|1790.76|1790.76|1790.5|1790.5|0
1645696950000|2022-02-24 10:02:30|1790.86|1790.86|1790.91|1790.91|1790.91|1790.91|1790.69|1790.69|0
1645696960000|2022-02-24 10:02:40|1791.05|1791.05|1790.8|1790.8|1791.05|1791.05|1790.73|1790.73|0
1645696980000|2022-02-24 10:03:00|1790.57|1790.57|1790.57|1790.57|1790.57|1790.57|1790.57|1790.57|0
1645697010000|2022-02-24 10:03:30|1790.62|1790.62|1790.66|1790.66|1790.66|1790.66|1790.62|1790.62|0
1645697020000|2022-02-24 10:03:40|1790.81|1790.81|1790.87|1790.87|1790.87|1790.87|1790.76|1790.76|0
1645697040000|2022-02-24 10:04:00|1790.9|1790.9|1790.9|1790.9|1790.9|1790.9|1790.9|1790.9|0
1645697050000|2022-02-24 10:04:10|1790.97|1790.97|1791.19|1791.19|1791.19|1791.19|1790.97|1790.97|0
1645697060000|2022-02-24 10:04:20|1791.25|1791.25|1791.25|1791.25|1791.25|1791.25|1791.25|1791.25|0
1645697080000|2022-02-24 10:04:40|1791.14|1791.14|1791.03|1791.03|1791.14|1791.14|1791.03|1791.03|0
1645697090000|2022-02-24 10:04:50|1790.97|1790.97|1791.11|1791.11|1791.11|1791.11|1790.97|1790.97|0
1645697100000|2022-02-24 10:05:00|1791.07|1791.07|1791.07|1791.07|1791.07|1791.07|1791.07|1791.07|0
1645697110000|2022-02-24 10:05:10|1791.01|1791.01|1792.12|1792.12|1792.12|1792.12|1790.88|1790.88|0
1645697120000|2022-02-24 10:05:20|1792.23|1792.23|1792.68|1792.68|1792.68|1792.68|1792.23|1792.23|0
1645697130000|2022-02-24 10:05:30|1792.7|1792.7|1793.68|1793.68|1793.68|1793.68|1792.7|1792.7|0
1645697140000|2022-02-24 10:05:40|1793.75|1793.75|1793.81|1793.81|1793.81|1793.81|1793.62|1793.62|0
1645697150000|2022-02-24 10:05:50|1793.79|1793.79|1793.79|1793.79|1793.79|1793.79|1793.79|1793.79|0
1645697160000|2022-02-24 10:06:00|1793.57|1793.57|1793.57|1793.57|1793.57|1793.57|1793.57|1793.57|0
1645697170000|2022-02-24 10:06:10|1793.55|1793.55|1793.14|1793.14|1793.55|1793.55|1793.14|1793.14|0
1645697180000|2022-02-24 10:06:20|1793.09|1793.09|1793.09|1793.09|1793.09|1793.09|1793.09|1793.09|0
1645697190000|2022-02-24 10:06:30|1793.14|1793.14|1793.14|1793.14|1793.14|1793.14|1793.14|1793.14|0
1645697210000|2022-02-24 10:06:50|1793.35|1793.35|1793.24|1793.24|1793.35|1793.35|1793.24|1793.24|0
1645697220000|2022-02-24 10:07:00|1793.14|1793.14|1793.14|1793.14|1793.14|1793.14|1793.14|1793.14|0
1645697230000|2022-02-24 10:07:10|1793.18|1793.18|1793.18|1793.18|1793.18|1793.18|1793.18|1793.18|0
1645697250000|2022-02-24 10:07:30|1793.07|1793.07|1793.07|1793.07|1793.07|1793.07|1793.07|1793.07|0
1645697260000|2022-02-24 10:07:40|1792.97|1792.97|1792.97|1792.97|1792.97|1792.97|1792.85|1792.85|0
1645697290000|2022-02-24 10:08:10|1793.14|1793.14|1793.2|1793.2|1793.2|1793.2|1793.1|1793.1|0
1645697300000|2022-02-24 10:08:20|1793.27|1793.27|1793.41|1793.41|1793.41|1793.41|1793.27|1793.27|0
1645697310000|2022-02-24 10:08:30|1793.17|1793.17|1793.02|1793.02|1793.17|1793.17|1793.02|1793.02|0
1645697320000|2022-02-24 10:08:40|1793.28|1793.28|1793.33|1793.33|1793.33|1793.33|1793.28|1793.28|0
1645697330000|2022-02-24 10:08:50|1793.55|1793.55|1793.29|1793.29|1793.55|1793.55|1793.29|1793.29|0
1645697350000|2022-02-24 10:09:10|1793.4|1793.4|1794.04|1794.04|1794.04|1794.04|1793.4|1793.4|0
1645697360000|2022-02-24 10:09:20|1794.06|1794.06|1794.06|1794.06|1794.06|1794.06|1794.06|1794.06|0
1645697370000|2022-02-24 10:09:30|1794.2|1794.2|1794.43|1794.43|1794.43|1794.43|1794.2|1794.2|0
1645697380000|2022-02-24 10:09:40|1794.46|1794.46|1794.54|1794.54|1794.54|1794.54|1794.4|1794.4|0
1645697390000|2022-02-24 10:09:50|1794.86|1794.86|1794.86|1794.86|1794.86|1794.86|1794.86|1794.86|0
1645697400000|2022-02-24 10:10:00|1794.43|1794.43|1794.31|1794.31|1794.43|1794.43|1794.31|1794.31|0
1645697410000|2022-02-24 10:10:10|1794.17|1794.17|1794.17|1794.17|1794.17|1794.17|1794.17|1794.17|0
1645697420000|2022-02-24 10:10:20|1793.95|1793.95|1793.95|1793.95|1793.95|1793.95|1793.95|1793.95|0
1645697430000|2022-02-24 10:10:30|1793.89|1793.89|1792.49|1792.49|1793.89|1793.89|1792.49|1792.49|0
1645697440000|2022-02-24 10:10:40|1792.59|1792.59|1791.67|1791.67|1792.59|1792.59|1791.67|1791.67|0
1645697450000|2022-02-24 10:10:50|1791.69|1791.69|1791.8|1791.8|1791.8|1791.8|1791.66|1791.66|0
1645697460000|2022-02-24 10:11:00|1791.86|1791.86|1791.86|1791.86|1791.86|1791.86|1791.86|1791.86|0
1645697490000|2022-02-24 10:11:30|1791.8|1791.8|1791.8|1791.8|1791.8|1791.8|1791.8|1791.8|0
1645697500000|2022-02-24 10:11:40|1791.7|1791.7|1791.25|1791.25|1791.7|1791.7|1791.25|1791.25|0
1645697520000|2022-02-24 10:12:00|1791.13|1791.13|1789.93|1789.93|1791.13|1791.13|1789.93|1789.93|0
1645697530000|2022-02-24 10:12:10|1790.06|1790.06|1790.06|1790.06|1790.06|1790.06|1790.06|1790.06|0
1645697540000|2022-02-24 10:12:20|1789.93|1789.93|1789.92|1789.92|1790|1790|1789.92|1789.92|0
1645697550000|2022-02-24 10:12:30|1789.87|1789.87|1789.8|1789.8|1789.87|1789.87|1789.8|1789.8|0
1645697570000|2022-02-24 10:12:50|1788.94|1788.94|1788.94|1788.94|1788.94|1788.94|1788.94|1788.94|0
1645697580000|2022-02-24 10:13:00|1788.87|1788.87|1788.98|1788.98|1788.98|1788.98|1788.87|1788.87|0
1645697590000|2022-02-24 10:13:10|1788.62|1788.62|1788.43|1788.43|1788.62|1788.62|1788.43|1788.43|0
1645697610000|2022-02-24 10:13:30|1788.36|1788.36|1787.95|1787.95|1788.36|1788.36|1787.95|1787.95|0
1645697620000|2022-02-24 10:13:40|1786.95|1786.95|1787.01|1787.01|1787.28|1787.28|1786.95|1786.95|0
1645697630000|2022-02-24 10:13:50|1786.62|1786.62|1786.4|1786.4|1786.62|1786.62|1786.4|1786.4|0
1645697640000|2022-02-24 10:14:00|1786.54|1786.54|1786.14|1786.14|1786.54|1786.54|1786.14|1786.14|0
1645697650000|2022-02-24 10:14:10|1785.7|1785.7|1785.52|1785.52|1785.85|1785.85|1785.52|1785.52|0
1645697660000|2022-02-24 10:14:20|1785.58|1785.58|1785.47|1785.47|1785.58|1785.58|1785.47|1785.47|0
1645697680000|2022-02-24 10:14:40|1785.11|1785.11|1785.04|1785.04|1785.11|1785.11|1784.97|1784.97|0
1645697690000|2022-02-24 10:14:50|1785.22|1785.22|1785.46|1785.46|1785.46|1785.46|1785.22|1785.22|0
1645697700000|2022-02-24 10:15:00|1785.53|1785.53|1785.47|1785.47|1785.53|1785.53|1785.47|1785.47|0
1645697720000|2022-02-24 10:15:20|1785.54|1785.54|1785.59|1785.59|1785.59|1785.59|1785.54|1785.54|0
1645697730000|2022-02-24 10:15:30|1785.44|1785.44|1785.46|1785.46|1785.46|1785.46|1785.44|1785.44|0
1645697740000|2022-02-24 10:15:40|1785.03|1785.03|1785|1785|1785.03|1785.03|1784.98|1784.98|0
1645697750000|2022-02-24 10:15:50|1785.44|1785.44|1785.66|1785.66|1785.66|1785.66|1785.37|1785.37|0
1645697760000|2022-02-24 10:16:00|1785.76|1785.76|1786.12|1786.12|1786.12|1786.12|1785.76|1785.76|0
1645697780000|2022-02-24 10:16:20|1786.05|1786.05|1785.65|1785.65|1786.18|1786.18|1785.65|1785.65|0
1645697790000|2022-02-24 10:16:30|1785.62|1785.62|1785.32|1785.32|1785.68|1785.68|1785.32|1785.32|0
1645697810000|2022-02-24 10:16:50|1785.29|1785.29|1785.15|1785.15|1785.29|1785.29|1785.15|1785.15|0
1645697820000|2022-02-24 10:17:00|1785.05|1785.05|1784.93|1784.93|1785.05|1785.05|1784.93|1784.93|0
1645697840000|2022-02-24 10:17:20|1784.86|1784.86|1784.93|1784.93|1785.01|1785.01|1784.79|1784.79|0
1645697850000|2022-02-24 10:17:30|1784.95|1784.95|1785.03|1785.03|1785.03|1785.03|1784.78|1784.78|0
1645697860000|2022-02-24 10:17:40|1785.08|1785.08|1785.12|1785.12|1785.12|1785.12|1785.08|1785.08|0
1645697870000|2022-02-24 10:17:50|1785.57|1785.57|1786.09|1786.09|1786.18|1786.18|1785.51|1785.51|0
1645697880000|2022-02-24 10:18:00|1785.97|1785.97|1785.97|1785.97|1785.97|1785.97|1785.97|1785.97|0
1645697900000|2022-02-24 10:18:20|1786.03|1786.03|1785.75|1785.75|1786.03|1786.03|1785.6|1785.6|0
1645697910000|2022-02-24 10:18:30|1785.73|1785.73|1785.9|1785.9|1785.9|1785.9|1785.73|1785.73|0
1645697920000|2022-02-24 10:18:40|1785.88|1785.88|1785.83|1785.83|1785.94|1785.94|1785.83|1785.83|0
1645697960000|2022-02-24 10:19:20|1785.51|1785.51|1785.51|1785.51|1785.51|1785.51|1785.51|1785.51|0
1645697980000|2022-02-24 10:19:40|1785.27|1785.27|1784.59|1784.59|1785.27|1785.27|1784.59|1784.59|0
1645697990000|2022-02-24 10:19:50|1784.68|1784.68|1783.53|1783.53|1784.68|1784.68|1783.53|1783.53|0
1645698000000|2022-02-24 10:20:00|1783.5|1783.5|1783|1783|1783.61|1783.61|1783|1783|0
1645698010000|2022-02-24 10:20:10|1782.94|1782.94|1782.81|1782.81|1783.04|1783.04|1782.81|1782.81|0
1645698020000|2022-02-24 10:20:20|1782.67|1782.67|1782.67|1782.67|1782.67|1782.67|1782.67|1782.67|0
1645698030000|2022-02-24 10:20:30|1782.45|1782.45|1782.61|1782.61|1782.61|1782.61|1782.45|1782.45|0
1645698040000|2022-02-24 10:20:40|1782.68|1782.68|1782.68|1782.68|1782.68|1782.68|1782.68|1782.68|0
1645698050000|2022-02-24 10:20:50|1782.75|1782.75|1782.75|1782.75|1782.75|1782.75|1782.75|1782.75|0
1645698060000|2022-02-24 10:21:00|1782.82|1782.82|1782.82|1782.82|1782.82|1782.82|1782.82|1782.82|0
1645698070000|2022-02-24 10:21:10|1782.7|1782.7|1782.5|1782.5|1782.7|1782.7|1782.5|1782.5|0
1645698080000|2022-02-24 10:21:20|1782.43|1782.43|1782.43|1782.43|1782.43|1782.43|1782.43|1782.43|0
1645698090000|2022-02-24 10:21:30|1782.29|1782.29|1782.3|1782.3|1782.43|1782.43|1782.29|1782.29|0
1645698100000|2022-02-24 10:21:40|1782.32|1782.32|1782.25|1782.25|1782.32|1782.32|1782.25|1782.25|0
1645698110000|2022-02-24 10:21:50|1782.43|1782.43|1782.5|1782.5|1782.5|1782.5|1782.43|1782.43|0
1645698120000|2022-02-24 10:22:00|1782.36|1782.36|1782.36|1782.36|1782.36|1782.36|1782.36|1782.36|0
1645698140000|2022-02-24 10:22:20|1781.9|1781.9|1780.98|1780.98|1781.9|1781.9|1780.98|1780.98|0
1645698150000|2022-02-24 10:22:30|1780.88|1780.88|1779.59|1779.59|1780.88|1780.88|1779.59|1779.59|0
1645698160000|2022-02-24 10:22:40|1779.49|1779.49|1779.67|1779.67|1779.67|1779.67|1779.32|1779.32|0
1645698170000|2022-02-24 10:22:50|1779.69|1779.69|1779.83|1779.83|1779.83|1779.83|1779.69|1779.69|0
1645698180000|2022-02-24 10:23:00|1779.87|1779.87|1779.94|1779.94|1779.94|1779.94|1779.87|1779.87|0
1645698200000|2022-02-24 10:23:20|1780.05|1780.05|1780.05|1780.05|1780.05|1780.05|1780.05|1780.05|0
1645698210000|2022-02-24 10:23:30|1780.01|1780.01|1780.01|1780.01|1780.01|1780.01|1780.01|1780.01|0
1645698220000|2022-02-24 10:23:40|1779.58|1779.58|1779.58|1779.58|1779.58|1779.58|1779.58|1779.58|0
1645698230000|2022-02-24 10:23:50|1779.34|1779.34|1779.12|1779.12|1779.34|1779.34|1779.05|1779.05|0
1645698270000|2022-02-24 10:24:30|1779.02|1779.02|1779.37|1779.37|1779.37|1779.37|1779.02|1779.02|0
1645698290000|2022-02-24 10:24:50|1779.15|1779.15|1779.74|1779.74|1779.85|1779.85|1779.15|1779.15|0
1645698300000|2022-02-24 10:25:00|1779.5|1779.5|1779.45|1779.45|1779.5|1779.5|1779.45|1779.45|0
1645698310000|2022-02-24 10:25:10|1779.41|1779.41|1779.3|1779.3|1779.41|1779.41|1779.3|1779.3|0
1645698320000|2022-02-24 10:25:20|1779.52|1779.52|1780.03|1780.03|1780.07|1780.07|1779.52|1779.52|0
1645698330000|2022-02-24 10:25:30|1779.89|1779.89|1780.32|1780.32|1780.43|1780.43|1779.89|1779.89|0
1645698340000|2022-02-24 10:25:40|1780.21|1780.21|1780.1|1780.1|1780.21|1780.21|1780.1|1780.1|0
1645698350000|2022-02-24 10:25:50|1780.42|1780.42|1780.42|1780.42|1780.42|1780.42|1780.42|1780.42|0
1645698360000|2022-02-24 10:26:00|1780.54|1780.54|1780.3|1780.3|1780.54|1780.54|1780.28|1780.28|0
1645698370000|2022-02-24 10:26:10|1780.41|1780.41|1780.74|1780.74|1780.78|1780.78|1780.41|1780.41|0
1645698380000|2022-02-24 10:26:20|1780.78|1780.78|1781.37|1781.37|1781.46|1781.46|1780.78|1780.78|0
1645698390000|2022-02-24 10:26:30|1781.23|1781.23|1781.23|1781.23|1781.23|1781.23|1781.23|1781.23|0
1645698400000|2022-02-24 10:26:40|1781.07|1781.07|1781.07|1781.07|1781.07|1781.07|1781|1781|0
1645698410000|2022-02-24 10:26:50|1781.5|1781.5|1781.39|1781.39|1781.5|1781.5|1781.39|1781.39|0
1645698420000|2022-02-24 10:27:00|1781.33|1781.33|1781.71|1781.71|1781.71|1781.71|1781.33|1781.33|0
1645698430000|2022-02-24 10:27:10|1781.64|1781.64|1781.47|1781.47|1781.64|1781.64|1781.47|1781.47|0
1645698440000|2022-02-24 10:27:20|1781.45|1781.45|1781.45|1781.45|1781.45|1781.45|1781.45|1781.45|0
1645698450000|2022-02-24 10:27:30|1781.23|1781.23|1781.2|1781.2|1781.23|1781.23|1781.2|1781.2|0
1645698460000|2022-02-24 10:27:40|1781.13|1781.13|1781.13|1781.13|1781.2|1781.2|1781.02|1781.02|0
1645698470000|2022-02-24 10:27:50|1781.03|1781.03|1781.03|1781.03|1781.03|1781.03|1781.03|1781.03|0
1645698480000|2022-02-24 10:28:00|1780.79|1780.79|1780.97|1780.97|1780.97|1780.97|1780.79|1780.79|0
1645698490000|2022-02-24 10:28:10|1780.89|1780.89|1780.66|1780.66|1780.89|1780.89|1780.66|1780.66|0
1645698500000|2022-02-24 10:28:20|1780.55|1780.55|1780.39|1780.39|1780.55|1780.55|1780.39|1780.39|0
1645698510000|2022-02-24 10:28:30|1780.07|1780.07|1779.68|1779.68|1780.07|1780.07|1779.68|1779.68|0
1645698520000|2022-02-24 10:28:40|1779.82|1779.82|1778.79|1778.79|1779.82|1779.82|1778.79|1778.79|0
1645698530000|2022-02-24 10:28:50|1778.73|1778.73|1778.67|1778.67|1778.84|1778.84|1778.64|1778.64|0
1645698540000|2022-02-24 10:29:00|1778.78|1778.78|1778.15|1778.15|1778.78|1778.78|1778.15|1778.15|0
1645698550000|2022-02-24 10:29:10|1778.23|1778.23|1778.61|1778.61|1778.61|1778.61|1778.23|1778.23|0
1645698560000|2022-02-24 10:29:20|1778.68|1778.68|1778.78|1778.78|1778.86|1778.86|1778.68|1778.68|0
1645698570000|2022-02-24 10:29:30|1778.69|1778.69|1777.88|1777.88|1778.69|1778.69|1777.88|1777.88|0
1645698580000|2022-02-24 10:29:40|1777.77|1777.77|1777.85|1777.85|1777.95|1777.95|1777.41|1777.41|0
1645698590000|2022-02-24 10:29:50|1777.96|1777.96|1778.03|1778.03|1778.03|1778.03|1777.96|1777.96|0
1645698600000|2022-02-24 10:30:00|1777.89|1777.89|1777.25|1777.25|1777.89|1777.89|1777.25|1777.25|0
1645698610000|2022-02-24 10:30:10|1777.11|1777.11|1776.4|1776.4|1777.22|1777.22|1776.31|1776.31|0
1645698620000|2022-02-24 10:30:20|1776.36|1776.36|1776.33|1776.33|1776.46|1776.46|1776.24|1776.24|0
1645698630000|2022-02-24 10:30:30|1776.4|1776.4|1776.36|1776.36|1776.45|1776.45|1776.32|1776.32|0
1645698640000|2022-02-24 10:30:40|1776.49|1776.49|1776.49|1776.49|1776.49|1776.49|1776.49|1776.49|0
1645698650000|2022-02-24 10:30:50|1776.96|1776.96|1776.66|1776.66|1777.07|1777.07|1776.6|1776.6|0
1645698660000|2022-02-24 10:31:00|1776.71|1776.71|1776.71|1776.71|1776.71|1776.71|1776.71|1776.71|0
1645698670000|2022-02-24 10:31:10|1776.64|1776.64|1776.74|1776.74|1776.93|1776.93|1776.58|1776.58|0
1645698680000|2022-02-24 10:31:20|1776.88|1776.88|1777.56|1777.56|1777.56|1777.56|1776.88|1776.88|0
1645698690000|2022-02-24 10:31:30|1777.63|1777.63|1778.23|1778.23|1778.23|1778.23|1777.63|1777.63|0
1645698700000|2022-02-24 10:31:40|1778.31|1778.31|1778.17|1778.17|1778.31|1778.31|1778.17|1778.17|0
1645698710000|2022-02-24 10:31:50|1778.09|1778.09|1778.09|1778.09|1778.09|1778.09|1778.09|1778.09|0
1645698720000|2022-02-24 10:32:00|1777.77|1777.77|1777.77|1777.77|1777.77|1777.77|1777.77|1777.77|0
1645698730000|2022-02-24 10:32:10|1777.6|1777.6|1777.67|1777.67|1777.67|1777.67|1777.6|1777.6|0
1645698740000|2022-02-24 10:32:20|1777.77|1777.77|1777.77|1777.77|1777.77|1777.77|1777.77|1777.77|0
1645698750000|2022-02-24 10:32:30|1777.63|1777.63|1777.63|1777.63|1777.63|1777.63|1777.63|1777.63|0
1645698760000|2022-02-24 10:32:40|1777.77|1777.77|1777.77|1777.77|1777.77|1777.77|1777.77|1777.77|0
1645698770000|2022-02-24 10:32:50|1777.98|1777.98|1778.43|1778.43|1778.43|1778.43|1777.98|1777.98|0
1645698780000|2022-02-24 10:33:00|1778.53|1778.53|1778.53|1778.53|1778.58|1778.58|1778.53|1778.53|0
1645698790000|2022-02-24 10:33:10|1778.67|1778.67|1779.62|1779.62|1779.72|1779.72|1778.67|1778.67|0
1645698800000|2022-02-24 10:33:20|1779.83|1779.83|1779.83|1779.83|1779.83|1779.83|1779.83|1779.83|0
1645698820000|2022-02-24 10:33:40|1779.74|1779.74|1779.27|1779.27|1779.74|1779.74|1779.27|1779.27|0
1645698840000|2022-02-24 10:34:00|1779.34|1779.34|1778.93|1778.93|1779.41|1779.41|1778.93|1778.93|0
1645698850000|2022-02-24 10:34:10|1779.04|1779.04|1779.04|1779.04|1779.04|1779.04|1779.04|1779.04|0
1645698860000|2022-02-24 10:34:20|1779.91|1779.91|1780.53|1780.53|1780.53|1780.53|1779.91|1779.91|0
1645698870000|2022-02-24 10:34:30|1780.57|1780.57|1780.59|1780.59|1780.59|1780.59|1780.57|1780.57|0
1645698880000|2022-02-24 10:34:40|1780.57|1780.57|1780.46|1780.46|1780.57|1780.57|1780.46|1780.46|0
1645698890000|2022-02-24 10:34:50|1780.57|1780.57|1780.8|1780.8|1780.8|1780.8|1780.57|1780.57|0
1645698900000|2022-02-24 10:35:00|1780.68|1780.68|1780.79|1780.79|1780.79|1780.79|1780.68|1780.68|0
1645698920000|2022-02-24 10:35:20|1780.89|1780.89|1780.99|1780.99|1780.99|1780.99|1780.89|1780.89|0
1645698930000|2022-02-24 10:35:30|1781.04|1781.04|1780.37|1780.37|1781.04|1781.04|1780.37|1780.37|0
1645698940000|2022-02-24 10:35:40|1780.25|1780.25|1778.4|1778.4|1780.25|1780.25|1778.3|1778.3|0
1645698950000|2022-02-24 10:35:50|1778.36|1778.36|1777.39|1777.39|1778.36|1778.36|1777.39|1777.39|0
1645698960000|2022-02-24 10:36:00|1777.05|1777.05|1777.3|1777.3|1777.4|1777.4|1777.05|1777.05|0
1645698980000|2022-02-24 10:36:20|1777.26|1777.26|1777.03|1777.03|1777.26|1777.26|1777.03|1777.03|0
1645699000000|2022-02-24 10:36:40|1776.94|1776.94|1776.88|1776.88|1776.94|1776.94|1776.88|1776.88|0
1645699020000|2022-02-24 10:37:00|1776.75|1776.75|1776.88|1776.88|1776.88|1776.88|1776.75|1776.75|0
1645699030000|2022-02-24 10:37:10|1776.94|1776.94|1776.94|1776.94|1776.94|1776.94|1776.94|1776.94|0
1645699040000|2022-02-24 10:37:20|1776.77|1776.77|1776.77|1776.77|1776.77|1776.77|1776.77|1776.77|0
1645699050000|2022-02-24 10:37:30|1776.97|1776.97|1776.97|1776.97|1776.97|1776.97|1776.97|1776.97|0
1645699060000|2022-02-24 10:37:40|1777.08|1777.08|1777.08|1777.08|1777.08|1777.08|1777.08|1777.08|0
1645699080000|2022-02-24 10:38:00|1777.05|1777.05|1777.05|1777.05|1777.05|1777.05|1777.05|1777.05|0
1645699100000|2022-02-24 10:38:20|1777.12|1777.12|1777.12|1777.12|1777.12|1777.12|1777.12|1777.12|0
1645699110000|2022-02-24 10:38:30|1777.48|1777.48|1777.37|1777.37|1777.48|1777.48|1777.37|1777.37|0
1645699130000|2022-02-24 10:38:50|1777.69|1777.69|1778.05|1778.05|1778.05|1778.05|1777.69|1777.69|0
1645699140000|2022-02-24 10:39:00|1778.14|1778.14|1778.18|1778.18|1778.41|1778.41|1778.14|1778.14|0
1645699160000|2022-02-24 10:39:20|1778.42|1778.42|1779.24|1779.24|1779.24|1779.24|1778.42|1778.42|0
1645699170000|2022-02-24 10:39:30|1779.17|1779.17|1779.25|1779.25|1779.25|1779.25|1779.17|1779.17|0
1645699180000|2022-02-24 10:39:40|1779.45|1779.45|1779.51|1779.51|1779.51|1779.51|1779.45|1779.45|0
1645699190000|2022-02-24 10:39:50|1779.61|1779.61|1779.51|1779.51|1779.69|1779.69|1779.51|1779.51|0
1645699200000|2022-02-24 10:40:00|1779.55|1779.55|1779.63|1779.63|1779.63|1779.63|1779.55|1779.55|0
1645699210000|2022-02-24 10:40:10|1779.68|1779.68|1779.68|1779.68|1779.68|1779.68|1779.68|1779.68|0
1645699220000|2022-02-24 10:40:20|1779.71|1779.71|1780.5|1780.5|1780.5|1780.5|1779.71|1779.71|0
1645699230000|2022-02-24 10:40:30|1781.05|1781.05|1781.29|1781.29|1781.36|1781.36|1781.05|1781.05|0
1645699240000|2022-02-24 10:40:40|1781.47|1781.47|1781.28|1781.28|1781.47|1781.47|1781.28|1781.28|0
1645699250000|2022-02-24 10:40:50|1781.21|1781.21|1780.93|1780.93|1781.21|1781.21|1780.93|1780.93|0
1645699260000|2022-02-24 10:41:00|1781.17|1781.17|1780.95|1780.95|1781.17|1781.17|1780.95|1780.95|0
1645699270000|2022-02-24 10:41:10|1780.84|1780.84|1780.61|1780.61|1780.84|1780.84|1780.61|1780.61|0
1645699280000|2022-02-24 10:41:20|1780.4|1780.4|1780.29|1780.29|1780.44|1780.44|1780.24|1780.24|0
1645699290000|2022-02-24 10:41:30|1779.93|1779.93|1779.69|1779.69|1779.93|1779.93|1779.66|1779.66|0
1645699300000|2022-02-24 10:41:40|1779.59|1779.59|1778.72|1778.72|1779.59|1779.59|1778.72|1778.72|0
1645699320000|2022-02-24 10:42:00|1778.66|1778.66|1778.62|1778.62|1778.66|1778.66|1778.62|1778.62|0
1645699330000|2022-02-24 10:42:10|1778.56|1778.56|1778.85|1778.85|1778.89|1778.89|1778.56|1778.56|0
1645699340000|2022-02-24 10:42:20|1778.71|1778.71|1778.58|1778.58|1778.71|1778.71|1778.58|1778.58|0
1645699350000|2022-02-24 10:42:30|1778.6|1778.6|1779.37|1779.37|1779.37|1779.37|1778.6|1778.6|0
1645699360000|2022-02-24 10:42:40|1779.3|1779.3|1779.25|1779.25|1779.3|1779.3|1779.25|1779.25|0
1645699370000|2022-02-24 10:42:50|1779.31|1779.31|1779.42|1779.42|1779.42|1779.42|1779.31|1779.31|0
1645699380000|2022-02-24 10:43:00|1779.46|1779.46|1779.46|1779.46|1779.46|1779.46|1779.46|1779.46|0
1645699390000|2022-02-24 10:43:10|1779.35|1779.35|1778.85|1778.85|1779.35|1779.35|1778.85|1778.85|0
1645699400000|2022-02-24 10:43:20|1778.65|1778.65|1778.65|1778.65|1778.65|1778.65|1778.65|1778.65|0
1645699410000|2022-02-24 10:43:30|1778.59|1778.59|1778.06|1778.06|1778.59|1778.59|1778.06|1778.06|0
1645699420000|2022-02-24 10:43:40|1778.2|1778.2|1778.26|1778.26|1778.26|1778.26|1778.2|1778.2|0
1645699430000|2022-02-24 10:43:50|1778.48|1778.48|1778.61|1778.61|1778.61|1778.61|1778.48|1778.48|0
1645699440000|2022-02-24 10:44:00|1778.5|1778.5|1778.61|1778.61|1778.61|1778.61|1778.5|1778.5|0
1645699470000|2022-02-24 10:44:30|1778.5|1778.5|1778.37|1778.37|1778.5|1778.5|1778.37|1778.37|0
1645699480000|2022-02-24 10:44:40|1778.46|1778.46|1778.9|1778.9|1778.9|1778.9|1778.46|1778.46|0
1645699490000|2022-02-24 10:44:50|1778.77|1778.77|1778.75|1778.75|1778.77|1778.77|1778.75|1778.75|0
1645699500000|2022-02-24 10:45:00|1778.86|1778.86|1778.86|1778.86|1778.86|1778.86|1778.86|1778.86|0
1645699510000|2022-02-24 10:45:10|1778.97|1778.97|1779.45|1779.45|1779.45|1779.45|1778.83|1778.83|0
1645699520000|2022-02-24 10:45:20|1779.24|1779.24|1779.45|1779.45|1779.45|1779.45|1779.24|1779.24|0
1645699540000|2022-02-24 10:45:40|1779.33|1779.33|1779.33|1779.33|1779.33|1779.33|1779.33|1779.33|0
1645699550000|2022-02-24 10:45:50|1779.19|1779.19|1778.87|1778.87|1779.19|1779.19|1778.87|1778.87|0
1645699560000|2022-02-24 10:46:00|1778.58|1778.58|1778.17|1778.17|1778.58|1778.58|1778.17|1778.17|0
1645699570000|2022-02-24 10:46:10|1778.1|1778.1|1777.69|1777.69|1778.1|1778.1|1777.69|1777.69|0
1645699580000|2022-02-24 10:46:20|1777.58|1777.58|1777.8|1777.8|1777.8|1777.8|1777.58|1777.58|0
1645699590000|2022-02-24 10:46:30|1777.68|1777.68|1777.68|1777.68|1777.68|1777.68|1777.68|1777.68|0
1645699610000|2022-02-24 10:46:50|1777.82|1777.82|1777.88|1777.88|1777.88|1777.88|1777.82|1777.82|0
1645699620000|2022-02-24 10:47:00|1777.91|1777.91|1778.63|1778.63|1778.63|1778.63|1777.88|1777.88|0
1645699630000|2022-02-24 10:47:10|1778.71|1778.71|1779.81|1779.81|1779.92|1779.92|1778.71|1778.71|0
1645699640000|2022-02-24 10:47:20|1779.93|1779.93|1780.17|1780.17|1780.17|1780.17|1779.93|1779.93|0
1645699650000|2022-02-24 10:47:30|1780.1|1780.1|1780.21|1780.21|1780.21|1780.21|1780.1|1780.1|0
1645699660000|2022-02-24 10:47:40|1780.28|1780.28|1780.28|1780.28|1780.28|1780.28|1780.28|1780.28|0
1645699670000|2022-02-24 10:47:50|1780.38|1780.38|1780.8|1780.8|1780.8|1780.8|1780.38|1780.38|0
1645699680000|2022-02-24 10:48:00|1780.91|1780.91|1780.75|1780.75|1780.97|1780.97|1780.75|1780.75|0
1645699700000|2022-02-24 10:48:20|1780.62|1780.62|1780.51|1780.51|1780.62|1780.62|1780.51|1780.51|0
1645699720000|2022-02-24 10:48:40|1780.36|1780.36|1780.13|1780.13|1780.36|1780.36|1780.06|1780.06|0
1645699730000|2022-02-24 10:48:50|1780.08|1780.08|1779.89|1779.89|1780.08|1780.08|1779.89|1779.89|0
1645699750000|2022-02-24 10:49:10|1779.53|1779.53|1779.85|1779.85|1779.85|1779.85|1779.53|1779.53|0
1645699760000|2022-02-24 10:49:20|1779.91|1779.91|1779.91|1779.91|1779.91|1779.91|1779.91|1779.91|0
1645699780000|2022-02-24 10:49:40|1779.81|1779.81|1780.22|1780.22|1780.22|1780.22|1779.76|1779.76|0
1645699790000|2022-02-24 10:49:50|1780.58|1780.58|1780.58|1780.58|1780.58|1780.58|1780.58|1780.58|0
1645699800000|2022-02-24 10:50:00|1780.51|1780.51|1780.68|1780.68|1780.68|1780.68|1780.51|1780.51|0
1645699840000|2022-02-24 10:50:40|1780.35|1780.35|1779.26|1779.26|1780.35|1780.35|1779.26|1779.26|0
1645699850000|2022-02-24 10:50:50|1779.17|1779.17|1779.17|1779.17|1779.17|1779.17|1779.17|1779.17|0
1645699860000|2022-02-24 10:51:00|1779.07|1779.07|1778.91|1778.91|1779.18|1779.18|1778.91|1778.91|0
1645699870000|2022-02-24 10:51:10|1778.5|1778.5|1778.5|1778.5|1778.5|1778.5|1778.5|1778.5|0
1645699880000|2022-02-24 10:51:20|1778.69|1778.69|1778.62|1778.62|1778.69|1778.69|1778.62|1778.62|0
1645699890000|2022-02-24 10:51:30|1778.76|1778.76|1778.76|1778.76|1778.76|1778.76|1778.76|1778.76|0
1645699910000|2022-02-24 10:51:50|1778.89|1778.89|1778.89|1778.89|1778.89|1778.89|1778.89|1778.89|0
1645699920000|2022-02-24 10:52:00|1778.77|1778.77|1778.77|1778.77|1778.77|1778.77|1778.77|1778.77|0
1645699930000|2022-02-24 10:52:10|1778.75|1778.75|1778.68|1778.68|1778.75|1778.75|1778.64|1778.64|0
1645699940000|2022-02-24 10:52:20|1778.86|1778.86|1779.08|1779.08|1779.16|1779.16|1778.86|1778.86|0
1645699950000|2022-02-24 10:52:30|1778.92|1778.92|1778.92|1778.92|1778.92|1778.92|1778.92|1778.92|0
1645699960000|2022-02-24 10:52:40|1778.81|1778.81|1779.02|1779.02|1779.02|1779.02|1778.7|1778.7|0
1645699970000|2022-02-24 10:52:50|1778.92|1778.92|1778.92|1778.92|1778.92|1778.92|1778.92|1778.92|0
1645699980000|2022-02-24 10:53:00|1779.13|1779.13|1779.13|1779.13|1779.13|1779.13|1779.13|1779.13|0
1645700000000|2022-02-24 10:53:20|1779.06|1779.06|1779.06|1779.06|1779.06|1779.06|1779.06|1779.06|0
1645700010000|2022-02-24 10:53:30|1778.99|1778.99|1779.05|1779.05|1779.18|1779.18|1778.99|1778.99|0
1645700020000|2022-02-24 10:53:40|1779.08|1779.08|1778.42|1778.42|1779.08|1779.08|1778.32|1778.32|0
1645700030000|2022-02-24 10:53:50|1778.18|1778.18|1778.11|1778.11|1778.18|1778.18|1778.11|1778.11|0
1645700040000|2022-02-24 10:54:00|1778.23|1778.23|1778.59|1778.59|1778.59|1778.59|1778.23|1778.23|0
1645700050000|2022-02-24 10:54:10|1778.69|1778.69|1778.83|1778.83|1778.83|1778.83|1778.69|1778.69|0
1645700060000|2022-02-24 10:54:20|1778.77|1778.77|1778.86|1778.86|1778.86|1778.86|1778.77|1778.77|0
1645700070000|2022-02-24 10:54:30|1779.09|1779.09|1779.13|1779.13|1779.13|1779.13|1779.09|1779.09|0
1645700080000|2022-02-24 10:54:40|1779.02|1779.02|1779.02|1779.02|1779.02|1779.02|1779.02|1779.02|0
1645700090000|2022-02-24 10:54:50|1779.04|1779.04|1779.04|1779.04|1779.04|1779.04|1779.04|1779.04|0
1645700100000|2022-02-24 10:55:00|1778.93|1778.93|1778.66|1778.66|1778.93|1778.93|1778.66|1778.66|0
1645700110000|2022-02-24 10:55:10|1778.53|1778.53|1778.25|1778.25|1778.53|1778.53|1778.13|1778.13|0
1645700120000|2022-02-24 10:55:20|1778.38|1778.38|1778.31|1778.31|1778.38|1778.38|1778.31|1778.31|0
1645700140000|2022-02-24 10:55:40|1778.79|1778.79|1778.9|1778.9|1778.9|1778.9|1778.79|1778.79|0
1645700150000|2022-02-24 10:55:50|1778.79|1778.79|1779.34|1779.34|1779.34|1779.34|1778.79|1778.79|0
1645700160000|2022-02-24 10:56:00|1779.4|1779.4|1779.4|1779.4|1779.4|1779.4|1779.4|1779.4|0
1645700170000|2022-02-24 10:56:10|1779.37|1779.37|1779.48|1779.48|1779.48|1779.48|1779.37|1779.37|0
1645700180000|2022-02-24 10:56:20|1779.57|1779.57|1779.39|1779.39|1779.57|1779.57|1779.39|1779.39|0
1645700190000|2022-02-24 10:56:30|1779.27|1779.27|1779.14|1779.14|1779.27|1779.27|1779.14|1779.14|0
1645700200000|2022-02-24 10:56:40|1778.92|1778.92|1778.92|1778.92|1778.92|1778.92|1778.92|1778.92|0
1645700210000|2022-02-24 10:56:50|1778.7|1778.7|1778.7|1778.7|1778.7|1778.7|1778.7|1778.7|0
1645700220000|2022-02-24 10:57:00|1778.82|1778.82|1778.82|1778.82|1778.82|1778.82|1778.82|1778.82|0
1645700240000|2022-02-24 10:57:20|1778.97|1778.97|1778.79|1778.79|1779.04|1779.04|1778.79|1778.79|0
1645700260000|2022-02-24 10:57:40|1778.55|1778.55|1778.55|1778.55|1778.55|1778.55|1778.55|1778.55|0
1645700270000|2022-02-24 10:57:50|1778.33|1778.33|1778.33|1778.33|1778.33|1778.33|1778.33|1778.33|0
1645700280000|2022-02-24 10:58:00|1778.13|1778.13|1776.54|1776.54|1778.13|1778.13|1776.54|1776.54|0
1645700290000|2022-02-24 10:58:10|1776.6|1776.6|1776.32|1776.32|1776.6|1776.6|1776.32|1776.32|0
1645700300000|2022-02-24 10:58:20|1776.14|1776.14|1776.04|1776.04|1776.14|1776.14|1776.04|1776.04|0
1645700310000|2022-02-24 10:58:30|1776.23|1776.23|1776.23|1776.23|1776.23|1776.23|1776.23|1776.23|0
1645700320000|2022-02-24 10:58:40|1776.05|1776.05|1776.28|1776.28|1776.28|1776.28|1776.05|1776.05|0
1645700330000|2022-02-24 10:58:50|1776.17|1776.17|1776.1|1776.1|1776.17|1776.17|1776.1|1776.1|0
1645700340000|2022-02-24 10:59:00|1776.42|1776.42|1776.72|1776.72|1776.84|1776.84|1776.42|1776.42|0
1645700350000|2022-02-24 10:59:10|1776.6|1776.6|1776.21|1776.21|1776.6|1776.6|1776.21|1776.21|0
1645700360000|2022-02-24 10:59:20|1776.32|1776.32|1776.32|1776.32|1776.32|1776.32|1776.32|1776.32|0
1645700370000|2022-02-24 10:59:30|1776.38|1776.38|1776.37|1776.37|1776.71|1776.71|1776.37|1776.37|0
1645700380000|2022-02-24 10:59:40|1776.26|1776.26|1776.2|1776.2|1776.26|1776.26|1776.2|1776.2|0
1645700390000|2022-02-24 10:59:50|1776.08|1776.08|1776.08|1776.08|1776.08|1776.08|1776.08|1776.08|0
1645700400000|2022-02-24 11:00:00|1776.01|1776.01|1776.01|1776.01|1776.01|1776.01|1776.01|1776.01|0
1645700410000|2022-02-24 11:00:10|1776.08|1776.08|1776.27|1776.27|1776.27|1776.27|1776.08|1776.08|0
1645700420000|2022-02-24 11:00:20|1776.48|1776.48|1777.24|1777.24|1777.24|1777.24|1776.48|1776.48|0
1645700430000|2022-02-24 11:00:30|1777.11|1777.11|1777.08|1777.08|1777.24|1777.24|1777.08|1777.08|0
1645700440000|2022-02-24 11:00:40|1776.96|1776.96|1776.65|1776.65|1776.96|1776.96|1776.54|1776.54|0
1645700450000|2022-02-24 11:00:50|1776.77|1776.77|1776.77|1776.77|1776.77|1776.77|1776.77|1776.77|0
1645700460000|2022-02-24 11:01:00|1777|1777|1777|1777|1777|1777|1777|1777|0
1645700480000|2022-02-24 11:01:20|1776.94|1776.94|1776.94|1776.94|1776.94|1776.94|1776.94|1776.94|0
1645700490000|2022-02-24 11:01:30|1776.61|1776.61|1776.11|1776.11|1776.61|1776.61|1775.99|1775.99|0
1645700500000|2022-02-24 11:01:40|1775.97|1775.97|1775.85|1775.85|1775.97|1775.97|1775.55|1775.55|0
1645700510000|2022-02-24 11:01:50|1775.64|1775.64|1775.32|1775.32|1775.64|1775.64|1775.32|1775.32|0
1645700520000|2022-02-24 11:02:00|1775.39|1775.39|1775|1775|1775.39|1775.39|1775|1775|0
1645700530000|2022-02-24 11:02:10|1774.95|1774.95|1774.29|1774.29|1775.08|1775.08|1774.25|1774.25|0
1645700540000|2022-02-24 11:02:20|1774.16|1774.16|1773.82|1773.82|1774.16|1774.16|1773.82|1773.82|0
1645700550000|2022-02-24 11:02:30|1774.01|1774.01|1774.01|1774.01|1774.01|1774.01|1774.01|1774.01|0
1645700570000|2022-02-24 11:02:50|1773.8|1773.8|1773.8|1773.8|1773.8|1773.8|1773.8|1773.8|0
1645700580000|2022-02-24 11:03:00|1773.78|1773.78|1773.7|1773.7|1773.78|1773.78|1773.7|1773.7|0
1645700590000|2022-02-24 11:03:10|1773.59|1773.59|1773.52|1773.52|1773.59|1773.59|1773.52|1773.52|0
1645700600000|2022-02-24 11:03:20|1773.41|1773.41|1773.41|1773.41|1773.41|1773.41|1773.41|1773.41|0
1645700610000|2022-02-24 11:03:30|1773.55|1773.55|1773.62|1773.62|1773.62|1773.62|1773.55|1773.55|0
1645700620000|2022-02-24 11:03:40|1773.69|1773.69|1774.79|1774.79|1774.79|1774.79|1773.69|1773.69|0
1645700640000|2022-02-24 11:04:00|1774.73|1774.73|1774.21|1774.21|1774.73|1774.73|1774.21|1774.21|0
1645700650000|2022-02-24 11:04:10|1774.33|1774.33|1774.09|1774.09|1774.33|1774.33|1774.09|1774.09|0
1645700660000|2022-02-24 11:04:20|1774.23|1774.23|1774.47|1774.47|1774.47|1774.47|1774.23|1774.23|0
1645700680000|2022-02-24 11:04:40|1774.41|1774.41|1774.41|1774.41|1774.41|1774.41|1774.41|1774.41|0
1645700700000|2022-02-24 11:05:00|1774.3|1774.3|1774.28|1774.28|1774.3|1774.3|1774.28|1774.28|0
1645700710000|2022-02-24 11:05:10|1774.24|1774.24|1774.24|1774.24|1774.24|1774.24|1774.24|1774.24|0
1645700720000|2022-02-24 11:05:20|1774.1|1774.1|1774.28|1774.28|1774.28|1774.28|1774.1|1774.1|0
1645700730000|2022-02-24 11:05:30|1774.39|1774.39|1774.46|1774.46|1774.46|1774.46|1774.39|1774.39|0
1645700740000|2022-02-24 11:05:40|1774.59|1774.59|1774.51|1774.51|1774.59|1774.59|1774.51|1774.51|0
1645700750000|2022-02-24 11:05:50|1774.71|1774.71|1775.11|1775.11|1775.13|1775.13|1774.71|1774.71|0
1645700760000|2022-02-24 11:06:00|1774.99|1774.99|1774.66|1774.66|1774.99|1774.99|1774.66|1774.66|0
1645700770000|2022-02-24 11:06:10|1774.59|1774.59|1774.25|1774.25|1774.59|1774.59|1774.25|1774.25|0
1645700780000|2022-02-24 11:06:20|1774.22|1774.22|1774.15|1774.15|1774.22|1774.22|1774.15|1774.15|0
1645700790000|2022-02-24 11:06:30|1774|1774|1774|1774|1774|1774|1774|1774|0
1645700810000|2022-02-24 11:06:50|1773.79|1773.79|1773.79|1773.79|1773.79|1773.79|1773.79|1773.79|0
1645700820000|2022-02-24 11:07:00|1773.69|1773.69|1773.79|1773.79|1773.79|1773.79|1773.69|1773.69|0
1645700830000|2022-02-24 11:07:10|1773.48|1773.48|1773.32|1773.32|1773.55|1773.55|1773.32|1773.32|0
1645700840000|2022-02-24 11:07:20|1773.25|1773.25|1772.96|1772.96|1773.25|1773.25|1772.81|1772.81|0
1645700850000|2022-02-24 11:07:30|1772.98|1772.98|1773.22|1773.22|1773.22|1773.22|1772.98|1772.98|0
1645700870000|2022-02-24 11:07:50|1773.17|1773.17|1773.19|1773.19|1773.24|1773.24|1773.1|1773.1|0
1645700880000|2022-02-24 11:08:00|1773.14|1773.14|1773.14|1773.14|1773.14|1773.14|1773.14|1773.14|0
1645700890000|2022-02-24 11:08:10|1772.86|1772.86|1771.64|1771.64|1772.86|1772.86|1771.58|1771.58|0
1645700900000|2022-02-24 11:08:20|1771.88|1771.88|1772.04|1772.04|1772.04|1772.04|1771.82|1771.82|0
1645700910000|2022-02-24 11:08:30|1772.16|1772.16|1772.16|1772.16|1772.16|1772.16|1772.16|1772.16|0
1645700920000|2022-02-24 11:08:40|1772.28|1772.28|1772.21|1772.21|1772.28|1772.28|1772.21|1772.21|0
1645700930000|2022-02-24 11:08:50|1772.14|1772.14|1772.41|1772.41|1772.41|1772.41|1772.06|1772.06|0
1645700950000|2022-02-24 11:09:10|1772.43|1772.43|1772.37|1772.37|1772.43|1772.43|1772.37|1772.37|0
1645700960000|2022-02-24 11:09:20|1772.34|1772.34|1772.32|1772.32|1772.34|1772.34|1772.32|1772.32|0
1645700970000|2022-02-24 11:09:30|1772.18|1772.18|1772.18|1772.18|1772.18|1772.18|1772.18|1772.18|0
1645700980000|2022-02-24 11:09:40|1772.01|1772.01|1772.06|1772.06|1772.06|1772.06|1771.92|1771.92|0
1645700990000|2022-02-24 11:09:50|1771.96|1771.96|1771.96|1771.96|1771.96|1771.96|1771.96|1771.96|0
1645701010000|2022-02-24 11:10:10|1771.73|1771.73|1771.11|1771.11|1771.73|1771.73|1770.88|1770.88|0
1645701020000|2022-02-24 11:10:20|1771.17|1771.17|1771.44|1771.44|1771.44|1771.44|1771.11|1771.11|0
1645701030000|2022-02-24 11:10:30|1771.38|1771.38|1771.38|1771.38|1771.38|1771.38|1771.38|1771.38|0
1645701040000|2022-02-24 11:10:40|1771.53|1771.53|1771.39|1771.39|1771.67|1771.67|1771.39|1771.39|0
1645701050000|2022-02-24 11:10:50|1771.36|1771.36|1771.18|1771.18|1771.43|1771.43|1771.18|1771.18|0
1645701060000|2022-02-24 11:11:00|1771.28|1771.28|1771.18|1771.18|1771.28|1771.28|1771.18|1771.18|0
1645701070000|2022-02-24 11:11:10|1771.11|1771.11|1771.11|1771.11|1771.11|1771.11|1771.11|1771.11|0
1645701080000|2022-02-24 11:11:20|1771.06|1771.06|1771.06|1771.06|1771.06|1771.06|1770.99|1770.99|0
1645701090000|2022-02-24 11:11:30|1770.99|1770.99|1770.99|1770.99|1770.99|1770.99|1770.99|1770.99|0
1645701100000|2022-02-24 11:11:40|1770.56|1770.56|1770.63|1770.63|1770.63|1770.63|1770.56|1770.56|0
1645701130000|2022-02-24 11:12:10|1770.56|1770.56|1770.89|1770.89|1770.89|1770.89|1770.56|1770.56|0
1645701150000|2022-02-24 11:12:30|1770.79|1770.79|1770.96|1770.96|1770.96|1770.96|1770.79|1770.79|0
1645701160000|2022-02-24 11:12:40|1771.32|1771.32|1771.72|1771.72|1771.72|1771.72|1771.32|1771.32|0
1645701170000|2022-02-24 11:12:50|1771.74|1771.74|1771.94|1771.94|1771.94|1771.94|1771.74|1771.74|0
1645701180000|2022-02-24 11:13:00|1771.97|1771.97|1771.73|1771.73|1771.97|1771.97|1771.73|1771.73|0
1645701190000|2022-02-24 11:13:10|1771.8|1771.8|1771.8|1771.8|1771.8|1771.8|1771.8|1771.8|0
1645701220000|2022-02-24 11:13:40|1771.75|1771.75|1771.4|1771.4|1771.8|1771.8|1771.4|1771.4|0
1645701240000|2022-02-24 11:14:00|1771.62|1771.62|1771.48|1771.48|1771.62|1771.62|1771.48|1771.48|0
1645701250000|2022-02-24 11:14:10|1771.55|1771.55|1771.77|1771.77|1771.77|1771.77|1771.55|1771.55|0
1645701260000|2022-02-24 11:14:20|1771.81|1771.81|1771.63|1771.63|1771.81|1771.81|1771.63|1771.63|0
1645701270000|2022-02-24 11:14:30|1771.75|1771.75|1771.8|1771.8|1771.8|1771.8|1771.75|1771.75|0
1645701280000|2022-02-24 11:14:40|1771.91|1771.91|1771.83|1771.83|1772.01|1772.01|1771.83|1771.83|0
1645701290000|2022-02-24 11:14:50|1771.76|1771.76|1772.2|1772.2|1772.2|1772.2|1771.76|1771.76|0
1645701300000|2022-02-24 11:15:00|1772.23|1772.23|1772.23|1772.23|1772.23|1772.23|1772.23|1772.23|0
1645701310000|2022-02-24 11:15:10|1772.09|1772.09|1772.17|1772.17|1772.17|1772.17|1772.09|1772.09|0
1645701320000|2022-02-24 11:15:20|1772.27|1772.27|1772.35|1772.35|1772.35|1772.35|1772.27|1772.27|0
1645701330000|2022-02-24 11:15:30|1772.4|1772.4|1772.51|1772.51|1772.51|1772.51|1772.4|1772.4|0
1645701340000|2022-02-24 11:15:40|1772.54|1772.54|1772.45|1772.45|1772.66|1772.66|1772.38|1772.38|0
1645701350000|2022-02-24 11:15:50|1772.21|1772.21|1771.92|1771.92|1772.28|1772.28|1771.92|1771.92|0
1645701360000|2022-02-24 11:16:00|1771.71|1771.71|1771.49|1771.49|1771.72|1771.72|1771.49|1771.49|0
1645701370000|2022-02-24 11:16:10|1771.38|1771.38|1771.37|1771.37|1771.43|1771.43|1771.31|1771.31|0
1645701380000|2022-02-24 11:16:20|1771.2|1771.2|1771.29|1771.29|1771.31|1771.31|1771.2|1771.2|0
1645701390000|2022-02-24 11:16:30|1770.93|1770.93|1770.93|1770.93|1770.93|1770.93|1770.93|1770.93|0
1645701400000|2022-02-24 11:16:40|1770.98|1770.98|1770.67|1770.67|1770.98|1770.98|1770.62|1770.62|0
1645701410000|2022-02-24 11:16:50|1770.74|1770.74|1770.74|1770.74|1770.74|1770.74|1770.74|1770.74|0
1645701420000|2022-02-24 11:17:00|1770.5|1770.5|1770.93|1770.93|1770.93|1770.93|1770.45|1770.45|0
1645701430000|2022-02-24 11:17:10|1771|1771|1770.98|1770.98|1771|1771|1770.98|1770.98|0
1645701440000|2022-02-24 11:17:20|1771|1771|1771.09|1771.09|1771.09|1771.09|1771|1771|0
1645701450000|2022-02-24 11:17:30|1771.16|1771.16|1771.64|1771.64|1771.64|1771.64|1771.05|1771.05|0
1645701460000|2022-02-24 11:17:40|1771.71|1771.71|1772.63|1772.63|1772.73|1772.73|1771.71|1771.71|0
1645701470000|2022-02-24 11:17:50|1772.84|1772.84|1772.97|1772.97|1772.97|1772.97|1772.73|1772.73|0
1645701480000|2022-02-24 11:18:00|1773.04|1773.04|1773.35|1773.35|1773.42|1773.42|1773.04|1773.04|0
1645701490000|2022-02-24 11:18:10|1773.41|1773.41|1774.11|1774.11|1774.11|1774.11|1773.41|1773.41|0
1645701500000|2022-02-24 11:18:20|1774.26|1774.26|1774.36|1774.36|1774.45|1774.45|1774.26|1774.26|0
1645701510000|2022-02-24 11:18:30|1774.57|1774.57|1774.62|1774.62|1774.62|1774.62|1774.55|1774.55|0
1645701520000|2022-02-24 11:18:40|1774.95|1774.95|1775.71|1775.71|1775.83|1775.83|1774.95|1774.95|0
1645701530000|2022-02-24 11:18:50|1776.11|1776.11|1776.32|1776.32|1776.64|1776.64|1776.11|1776.11|0
1645701540000|2022-02-24 11:19:00|1776.21|1776.21|1775.49|1775.49|1776.21|1776.21|1775.49|1775.49|0
1645701570000|2022-02-24 11:19:30|1775.25|1775.25|1775.25|1775.25|1775.25|1775.25|1775.25|1775.25|0
1645701580000|2022-02-24 11:19:40|1775.33|1775.33|1775.25|1775.25|1775.33|1775.33|1775.25|1775.25|0
1645701600000|2022-02-24 11:20:00|1775.32|1775.32|1775.32|1775.32|1775.32|1775.32|1775.32|1775.32|0
1645701610000|2022-02-24 11:20:10|1775.39|1775.39|1775.45|1775.45|1775.45|1775.45|1775.39|1775.39|0
1645701620000|2022-02-24 11:20:20|1775.39|1775.39|1774.73|1774.73|1775.39|1775.39|1774.73|1774.73|0
1645701630000|2022-02-24 11:20:30|1774.83|1774.83|1774.95|1774.95|1774.95|1774.95|1774.83|1774.83|0
1645701640000|2022-02-24 11:20:40|1775.17|1775.17|1775.53|1775.53|1775.53|1775.53|1775.17|1775.17|0
1645701650000|2022-02-24 11:20:50|1775.63|1775.63|1775.68|1775.68|1775.68|1775.68|1775.63|1775.63|0
1645701660000|2022-02-24 11:21:00|1775.85|1775.85|1775.8|1775.8|1775.85|1775.85|1775.8|1775.8|0
1645701670000|2022-02-24 11:21:10|1776.07|1776.07|1776.07|1776.07|1776.07|1776.07|1776|1776|0
1645701680000|2022-02-24 11:21:20|1776.19|1776.19|1776.19|1776.19|1776.19|1776.19|1776.19|1776.19|0
1645701690000|2022-02-24 11:21:30|1776.26|1776.26|1776.06|1776.06|1776.26|1776.26|1776.06|1776.06|0
1645701700000|2022-02-24 11:21:40|1776.2|1776.2|1776.3|1776.3|1776.3|1776.3|1776.2|1776.2|0
1645701710000|2022-02-24 11:21:50|1776.23|1776.23|1776.23|1776.23|1776.23|1776.23|1776.23|1776.23|0
1645701720000|2022-02-24 11:22:00|1776.26|1776.26|1776.78|1776.78|1776.91|1776.91|1776.26|1776.26|0
1645701730000|2022-02-24 11:22:10|1776.71|1776.71|1777.37|1777.37|1777.37|1777.37|1776.71|1776.71|0
1645701740000|2022-02-24 11:22:20|1777.49|1777.49|1778.07|1778.07|1778.07|1778.07|1777.49|1777.49|0
1645701750000|2022-02-24 11:22:30|1778.3|1778.3|1778.82|1778.82|1778.82|1778.82|1778.3|1778.3|0
1645701760000|2022-02-24 11:22:40|1778.87|1778.87|1778.82|1778.82|1778.93|1778.93|1778.82|1778.82|0
1645701770000|2022-02-24 11:22:50|1778.71|1778.71|1779.31|1779.31|1779.31|1779.31|1778.71|1778.71|0
1645701780000|2022-02-24 11:23:00|1779.4|1779.4|1779.38|1779.38|1779.51|1779.51|1779.38|1779.38|0
1645701790000|2022-02-24 11:23:10|1779.41|1779.41|1779.36|1779.36|1779.41|1779.41|1779.36|1779.36|0
1645701800000|2022-02-24 11:23:20|1779.39|1779.39|1779.39|1779.39|1779.53|1779.53|1779.39|1779.39|0
1645701810000|2022-02-24 11:23:30|1779.5|1779.5|1779.43|1779.43|1779.5|1779.5|1779.36|1779.36|0
1645701820000|2022-02-24 11:23:40|1779.36|1779.36|1779.36|1779.36|1779.36|1779.36|1779.36|1779.36|0
1645701840000|2022-02-24 11:24:00|1779.38|1779.38|1778.21|1778.21|1779.38|1779.38|1778.21|1778.21|0
1645701850000|2022-02-24 11:24:10|1778.35|1778.35|1778.5|1778.5|1778.5|1778.5|1778.35|1778.35|0
1645701870000|2022-02-24 11:24:30|1778.57|1778.57|1778.57|1778.57|1778.57|1778.57|1778.57|1778.57|0
1645701890000|2022-02-24 11:24:50|1778.64|1778.64|1779.05|1779.05|1779.05|1779.05|1778.64|1778.64|0
1645701910000|2022-02-24 11:25:10|1779.24|1779.24|1779.71|1779.71|1779.8|1779.8|1779.24|1779.24|0
1645701920000|2022-02-24 11:25:20|1779.89|1779.89|1779.58|1779.58|1780.05|1780.05|1779.58|1779.58|0
1645701930000|2022-02-24 11:25:30|1780.06|1780.06|1779.98|1779.98|1780.06|1780.06|1779.98|1779.98|0
1645701940000|2022-02-24 11:25:40|1779.74|1779.74|1778.64|1778.64|1779.74|1779.74|1778.64|1778.64|0
1645701960000|2022-02-24 11:26:00|1778.57|1778.57|1778.36|1778.36|1778.57|1778.57|1778.36|1778.36|0
1645701970000|2022-02-24 11:26:10|1778.46|1778.46|1778.46|1778.46|1778.46|1778.46|1778.46|1778.46|0
1645701980000|2022-02-24 11:26:20|1778.26|1778.26|1778.26|1778.26|1778.26|1778.26|1778.26|1778.26|0
1645702000000|2022-02-24 11:26:40|1778.18|1778.18|1777.91|1777.91|1778.18|1778.18|1777.91|1777.91|0
1645702010000|2022-02-24 11:26:50|1777.77|1777.77|1777.45|1777.45|1777.77|1777.77|1777.45|1777.45|0
1645702020000|2022-02-24 11:27:00|1777.38|1777.38|1777.14|1777.14|1777.38|1777.38|1777.01|1777.01|0
1645702030000|2022-02-24 11:27:10|1776.98|1776.98|1775.57|1775.57|1776.98|1776.98|1775.57|1775.57|0
1645702040000|2022-02-24 11:27:20|1775.64|1775.64|1776.02|1776.02|1776.02|1776.02|1775.64|1775.64|0
1645702050000|2022-02-24 11:27:30|1776.49|1776.49|1776.61|1776.61|1776.61|1776.61|1776.49|1776.49|0
1645702090000|2022-02-24 11:28:10|1776.39|1776.39|1776.42|1776.42|1776.42|1776.42|1776.39|1776.39|0
1645702110000|2022-02-24 11:28:30|1776.45|1776.45|1776.53|1776.53|1776.53|1776.53|1776.45|1776.45|0
1645702140000|2022-02-24 11:29:00|1776.48|1776.48|1776.26|1776.26|1776.48|1776.48|1776.26|1776.26|0
1645702150000|2022-02-24 11:29:10|1776.2|1776.2|1775.94|1775.94|1776.2|1776.2|1775.7|1775.7|0
1645702160000|2022-02-24 11:29:20|1776.04|1776.04|1776.04|1776.04|1776.04|1776.04|1776.04|1776.04|0
1645702170000|2022-02-24 11:29:30|1775.89|1775.89|1775.89|1775.89|1775.89|1775.89|1775.89|1775.89|0
1645702180000|2022-02-24 11:29:40|1775.92|1775.92|1776.03|1776.03|1776.03|1776.03|1775.92|1775.92|0
1645702190000|2022-02-24 11:29:50|1775.95|1775.95|1775.95|1775.95|1775.95|1775.95|1775.8|1775.8|0
1645702210000|2022-02-24 11:30:10|1776|1776|1776.07|1776.07|1776.07|1776.07|1776|1776|0
1645702220000|2022-02-24 11:30:20|1776.29|1776.29|1776.29|1776.29|1776.29|1776.29|1776.29|1776.29|0
1645702240000|2022-02-24 11:30:40|1776.42|1776.42|1776.42|1776.42|1776.42|1776.42|1776.42|1776.42|0
1645702250000|2022-02-24 11:30:50|1776.18|1776.18|1776.18|1776.18|1776.18|1776.18|1776.18|1776.18|0
1645702260000|2022-02-24 11:31:00|1775.89|1775.89|1775.89|1775.89|1775.89|1775.89|1775.89|1775.89|0
1645702270000|2022-02-24 11:31:10|1775.85|1775.85|1775.36|1775.36|1775.85|1775.85|1775.36|1775.36|0
1645702280000|2022-02-24 11:31:20|1775.41|1775.41|1775.41|1775.41|1775.41|1775.41|1775.41|1775.41|0
1645702300000|2022-02-24 11:31:40|1775.66|1775.66|1775.7|1775.7|1775.76|1775.76|1775.66|1775.66|0
1645702310000|2022-02-24 11:31:50|1775.52|1775.52|1775.29|1775.29|1775.52|1775.52|1775.29|1775.29|0
1645702320000|2022-02-24 11:32:00|1775.42|1775.42|1775.42|1775.42|1775.42|1775.42|1775.42|1775.42|0
1645702330000|2022-02-24 11:32:10|1775.14|1775.14|1775.14|1775.14|1775.14|1775.14|1775.14|1775.14|0
1645702340000|2022-02-24 11:32:20|1774.92|1774.92|1775.22|1775.22|1775.22|1775.22|1774.92|1774.92|0
1645702360000|2022-02-24 11:32:40|1775|1775|1774.87|1774.87|1775.11|1775.11|1774.87|1774.87|0
1645702370000|2022-02-24 11:32:50|1774.77|1774.77|1774.77|1774.77|1774.77|1774.77|1774.77|1774.77|0
1645702380000|2022-02-24 11:33:00|1774.98|1774.98|1774.86|1774.86|1774.98|1774.98|1774.86|1774.86|0
1645702390000|2022-02-24 11:33:10|1775.33|1775.33|1775.33|1775.33|1775.33|1775.33|1775.33|1775.33|0
1645702400000|2022-02-24 11:33:20|1775.39|1775.39|1775.79|1775.79|1775.79|1775.79|1775.39|1775.39|0
1645702410000|2022-02-24 11:33:30|1775.9|1775.9|1775.79|1775.79|1775.9|1775.9|1775.79|1775.79|0
1645702420000|2022-02-24 11:33:40|1775.9|1775.9|1776.21|1776.21|1776.21|1776.21|1775.9|1775.9|0
1645702430000|2022-02-24 11:33:50|1775.99|1775.99|1776.21|1776.21|1776.21|1776.21|1775.99|1775.99|0
1645702440000|2022-02-24 11:34:00|1775.99|1775.99|1775.99|1775.99|1775.99|1775.99|1775.99|1775.99|0
1645702450000|2022-02-24 11:34:10|1775.87|1775.87|1776.17|1776.17|1776.17|1776.17|1775.87|1775.87|0
1645702470000|2022-02-24 11:34:30|1776.14|1776.14|1776.07|1776.07|1776.14|1776.14|1776.07|1776.07|0
1645702480000|2022-02-24 11:34:40|1775.88|1775.88|1775.69|1775.69|1775.88|1775.88|1775.69|1775.69|0
1645702490000|2022-02-24 11:34:50|1775.63|1775.63|1775.63|1775.63|1775.63|1775.63|1775.63|1775.63|0
1645702500000|2022-02-24 11:35:00|1775.58|1775.58|1775.26|1775.26|1775.58|1775.58|1775.26|1775.26|0
1645702520000|2022-02-24 11:35:20|1775.22|1775.22|1774.9|1774.9|1775.22|1775.22|1774.9|1774.9|0
1645702530000|2022-02-24 11:35:30|1774.49|1774.49|1774.49|1774.49|1774.49|1774.49|1774.49|1774.49|0
1645702540000|2022-02-24 11:35:40|1774.4|1774.4|1774.45|1774.45|1774.45|1774.45|1774.4|1774.4|0
1645702550000|2022-02-24 11:35:50|1774.51|1774.51|1774.58|1774.58|1774.58|1774.58|1774.51|1774.51|0
1645702560000|2022-02-24 11:36:00|1774.68|1774.68|1774.78|1774.78|1774.78|1774.78|1774.66|1774.66|0
1645702570000|2022-02-24 11:36:10|1774.72|1774.72|1774.72|1774.72|1774.72|1774.72|1774.72|1774.72|0
1645702580000|2022-02-24 11:36:20|1774.66|1774.66|1774.25|1774.25|1774.72|1774.72|1774.25|1774.25|0
1645702590000|2022-02-24 11:36:30|1774.31|1774.31|1774.31|1774.31|1774.31|1774.31|1774.31|1774.31|0
1645702620000|2022-02-24 11:37:00|1774.09|1774.09|1774.17|1774.17|1774.17|1774.17|1774.09|1774.09|0
1645702630000|2022-02-24 11:37:10|1774.06|1774.06|1773.92|1773.92|1774.06|1774.06|1773.92|1773.92|0
1645702650000|2022-02-24 11:37:30|1773.85|1773.85|1773.85|1773.85|1773.85|1773.85|1773.85|1773.85|0
1645702670000|2022-02-24 11:37:50|1773.95|1773.95|1773.95|1773.95|1773.95|1773.95|1773.95|1773.95|0
1645702690000|2022-02-24 11:38:10|1773.91|1773.91|1773.91|1773.91|1773.91|1773.91|1773.91|1773.91|0
1645702700000|2022-02-24 11:38:20|1773.8|1773.8|1773.77|1773.77|1773.8|1773.8|1773.77|1773.77|0
1645702710000|2022-02-24 11:38:30|1773.79|1773.79|1773.68|1773.68|1773.79|1773.79|1773.68|1773.68|0
1645702720000|2022-02-24 11:38:40|1773.72|1773.72|1773.72|1773.72|1773.72|1773.72|1773.72|1773.72|0
1645702730000|2022-02-24 11:38:50|1773.65|1773.65|1773.91|1773.91|1773.91|1773.91|1773.63|1773.63|0
1645702740000|2022-02-24 11:39:00|1773.84|1773.84|1773.84|1773.84|1773.84|1773.84|1773.84|1773.84|0
1645702770000|2022-02-24 11:39:30|1773.95|1773.95|1773.95|1773.95|1773.95|1773.95|1773.95|1773.95|0
1645702780000|2022-02-24 11:39:40|1774.17|1774.17|1773.93|1773.93|1774.17|1774.17|1773.93|1773.93|0
1645702790000|2022-02-24 11:39:50|1774.16|1774.16|1774.16|1774.16|1774.16|1774.16|1774.16|1774.16|0
1645702800000|2022-02-24 11:40:00|1774.23|1774.23|1774.51|1774.51|1774.51|1774.51|1774.23|1774.23|0
1645702810000|2022-02-24 11:40:10|1774.4|1774.4|1774.75|1774.75|1774.75|1774.75|1774.4|1774.4|0
1645702820000|2022-02-24 11:40:20|1774.86|1774.86|1775.17|1775.17|1775.17|1775.17|1774.86|1774.86|0
1645702830000|2022-02-24 11:40:30|1775.4|1775.4|1775.51|1775.51|1775.51|1775.51|1775.37|1775.37|0
1645702840000|2022-02-24 11:40:40|1775.58|1775.58|1775.99|1775.99|1776.14|1776.14|1775.58|1775.58|0
1645702850000|2022-02-24 11:40:50|1776.21|1776.21|1777.19|1777.19|1777.19|1777.19|1776.21|1776.21|0
1645702860000|2022-02-24 11:41:00|1777.33|1777.33|1777.71|1777.71|1777.71|1777.71|1777.33|1777.33|0
1645702880000|2022-02-24 11:41:20|1777.6|1777.6|1777.55|1777.55|1777.6|1777.6|1777.55|1777.55|0
1645702890000|2022-02-24 11:41:30|1777.66|1777.66|1777.66|1777.66|1777.66|1777.66|1777.66|1777.66|0
1645702900000|2022-02-24 11:41:40|1777.54|1777.54|1778.03|1778.03|1778.03|1778.03|1777.54|1777.54|0
1645702910000|2022-02-24 11:41:50|1777.86|1777.86|1778.07|1778.07|1778.07|1778.07|1777.86|1777.86|0
1645702920000|2022-02-24 11:42:00|1778.16|1778.16|1779.27|1779.27|1779.27|1779.27|1778.16|1778.16|0
1645702930000|2022-02-24 11:42:10|1779.48|1779.48|1780.33|1780.33|1780.33|1780.33|1779.48|1779.48|0
1645702940000|2022-02-24 11:42:20|1780.35|1780.35|1780.47|1780.47|1780.54|1780.54|1780.35|1780.35|0
1645702950000|2022-02-24 11:42:30|1781.82|1781.82|1782.07|1782.07|1782.21|1782.21|1781.82|1781.82|0
1645702960000|2022-02-24 11:42:40|1782.44|1782.44|1782.78|1782.78|1782.78|1782.78|1782.44|1782.44|0
1645702970000|2022-02-24 11:42:50|1782.8|1782.8|1782.66|1782.66|1782.8|1782.8|1782.61|1782.61|0
1645702980000|2022-02-24 11:43:00|1782.71|1782.71|1782.71|1782.71|1782.71|1782.71|1782.71|1782.71|0
1645702990000|2022-02-24 11:43:10|1782.6|1782.6|1782.46|1782.46|1782.6|1782.6|1782.46|1782.46|0
1645703000000|2022-02-24 11:43:20|1782.4|1782.4|1782.26|1782.26|1782.4|1782.4|1782.13|1782.13|0
1645703020000|2022-02-24 11:43:40|1782.33|1782.33|1782.41|1782.41|1782.41|1782.41|1782.33|1782.33|0
1645703030000|2022-02-24 11:43:50|1782.5|1782.5|1782.52|1782.52|1782.52|1782.52|1782.5|1782.5|0
1645703040000|2022-02-24 11:44:00|1782.55|1782.55|1782.55|1782.55|1782.65|1782.65|1782.55|1782.55|0
1645703050000|2022-02-24 11:44:10|1782.69|1782.69|1782.63|1782.63|1782.69|1782.69|1782.56|1782.56|0
1645703070000|2022-02-24 11:44:30|1782.65|1782.65|1782.77|1782.77|1782.77|1782.77|1782.65|1782.65|0
1645703080000|2022-02-24 11:44:40|1782.95|1782.95|1783.4|1783.4|1783.4|1783.4|1782.95|1782.95|0
1645703090000|2022-02-24 11:44:50|1783.51|1783.51|1783.72|1783.72|1783.72|1783.72|1783.51|1783.51|0
1645703100000|2022-02-24 11:45:00|1783.8|1783.8|1784.05|1784.05|1784.05|1784.05|1783.8|1783.8|0
1645703120000|2022-02-24 11:45:20|1784.15|1784.15|1784.37|1784.37|1784.37|1784.37|1784.15|1784.15|0
1645703130000|2022-02-24 11:45:30|1784.4|1784.4|1784.57|1784.57|1784.57|1784.57|1784.4|1784.4|0
1645703140000|2022-02-24 11:45:40|1784.55|1784.55|1784.25|1784.25|1784.55|1784.55|1784.25|1784.25|0
1645703150000|2022-02-24 11:45:50|1784.32|1784.32|1784.61|1784.61|1784.61|1784.61|1784.25|1784.25|0
1645703160000|2022-02-24 11:46:00|1784.73|1784.73|1785.07|1785.07|1785.07|1785.07|1784.73|1784.73|0
1645703170000|2022-02-24 11:46:10|1785|1785|1785.1|1785.1|1785.1|1785.1|1785|1785|0
1645703180000|2022-02-24 11:46:20|1785.14|1785.14|1785.14|1785.14|1785.14|1785.14|1785.14|1785.14|0
1645703200000|2022-02-24 11:46:40|1785.26|1785.26|1786.41|1786.41|1786.41|1786.41|1785.26|1785.26|0
1645703210000|2022-02-24 11:46:50|1786.62|1786.62|1786.79|1786.79|1786.79|1786.79|1786.62|1786.62|0
1645703220000|2022-02-24 11:47:00|1786.68|1786.68|1786.75|1786.75|1786.75|1786.75|1786.55|1786.55|0
1645703230000|2022-02-24 11:47:10|1786.89|1786.89|1787.39|1787.39|1787.39|1787.39|1786.89|1786.89|0
1645703240000|2022-02-24 11:47:20|1787.43|1787.43|1787.46|1787.46|1787.46|1787.46|1787.43|1787.43|0
1645703250000|2022-02-24 11:47:30|1787.53|1787.53|1787.53|1787.53|1787.53|1787.53|1787.53|1787.53|0
1645703260000|2022-02-24 11:47:40|1787.6|1787.6|1787.6|1787.6|1787.6|1787.6|1787.6|1787.6|0
1645703270000|2022-02-24 11:47:50|1787.63|1787.63|1787.63|1787.63|1787.63|1787.63|1787.63|1787.63|0
1645703280000|2022-02-24 11:48:00|1787.74|1787.74|1787.74|1787.74|1787.74|1787.74|1787.74|1787.74|0
1645703290000|2022-02-24 11:48:10|1787.6|1787.6|1787.6|1787.6|1787.6|1787.6|1787.6|1787.6|0
1645703300000|2022-02-24 11:48:20|1787.53|1787.53|1787.53|1787.53|1787.53|1787.53|1787.53|1787.53|0
1645703330000|2022-02-24 11:48:50|1787.39|1787.39|1787.39|1787.39|1787.39|1787.39|1787.39|1787.39|0
1645703340000|2022-02-24 11:49:00|1787.28|1787.28|1787.28|1787.28|1787.28|1787.28|1787.28|1787.28|0
1645703350000|2022-02-24 11:49:10|1787.44|1787.44|1787.44|1787.44|1787.44|1787.44|1787.44|1787.44|0
1645703360000|2022-02-24 11:49:20|1787.37|1787.37|1787.91|1787.91|1788.46|1788.46|1787.37|1787.37|0
1645703370000|2022-02-24 11:49:30|1787.84|1787.84|1787.84|1787.84|1787.84|1787.84|1787.84|1787.84|0
1645703380000|2022-02-24 11:49:40|1787.86|1787.86|1787.98|1787.98|1787.98|1787.98|1787.86|1787.86|0
1645703390000|2022-02-24 11:49:50|1788.06|1788.06|1788.06|1788.06|1788.06|1788.06|1788.06|1788.06|0
1645703400000|2022-02-24 11:50:00|1788.11|1788.11|1788.11|1788.11|1788.11|1788.11|1788.11|1788.11|0
1645703410000|2022-02-24 11:50:10|1787.39|1787.39|1787.26|1787.26|1787.39|1787.39|1787.02|1787.02|0
1645703420000|2022-02-24 11:50:20|1787.5|1787.5|1787.5|1787.5|1787.5|1787.5|1787.5|1787.5|0
1645703430000|2022-02-24 11:50:30|1787.39|1787.39|1787.32|1787.32|1787.39|1787.39|1787.32|1787.32|0
1645703450000|2022-02-24 11:50:50|1787.24|1787.24|1787.07|1787.07|1787.31|1787.31|1787.02|1787.02|0
1645703460000|2022-02-24 11:51:00|1787.18|1787.18|1787.41|1787.41|1787.41|1787.41|1787.18|1787.18|0
1645703490000|2022-02-24 11:51:30|1787.34|1787.34|1788.72|1788.72|1788.84|1788.84|1787.34|1787.34|0
1645703500000|2022-02-24 11:51:40|1788.65|1788.65|1788.89|1788.89|1788.89|1788.89|1788.65|1788.65|0
1645703520000|2022-02-24 11:52:00|1788.77|1788.77|1788.1|1788.1|1788.77|1788.77|1788.1|1788.1|0
1645703560000|2022-02-24 11:52:40|1788.25|1788.25|1788.39|1788.39|1788.54|1788.54|1788.25|1788.25|0
1645703570000|2022-02-24 11:52:50|1788.72|1788.72|1788.72|1788.72|1788.72|1788.72|1788.72|1788.72|0
1645703590000|2022-02-24 11:53:10|1788.39|1788.39|1788.02|1788.02|1788.61|1788.61|1788.02|1788.02|0
1645703600000|2022-02-24 11:53:20|1788.14|1788.14|1788.14|1788.14|1788.14|1788.14|1788.14|1788.14|0
1645703610000|2022-02-24 11:53:30|1788.02|1788.02|1787.92|1787.92|1788.13|1788.13|1787.92|1787.92|0
1645703620000|2022-02-24 11:53:40|1787.85|1787.85|1787.99|1787.99|1787.99|1787.99|1787.85|1787.85|0
1645703630000|2022-02-24 11:53:50|1787.89|1787.89|1788|1788|1788.04|1788.04|1787.83|1787.83|0
1645703650000|2022-02-24 11:54:10|1788.07|1788.07|1788.07|1788.07|1788.07|1788.07|1788.07|1788.07|0
1645703660000|2022-02-24 11:54:20|1788.12|1788.12|1788.29|1788.29|1788.29|1788.29|1788.12|1788.12|0
1645703670000|2022-02-24 11:54:30|1788.17|1788.17|1788.17|1788.17|1788.17|1788.17|1788.17|1788.17|0
1645703700000|2022-02-24 11:55:00|1788.19|1788.19|1788.19|1788.19|1788.19|1788.19|1788.19|1788.19|0
1645703710000|2022-02-24 11:55:10|1788.07|1788.07|1788.13|1788.13|1788.13|1788.13|1788.07|1788.07|0
1645703730000|2022-02-24 11:55:30|1788.17|1788.17|1788.62|1788.62|1788.62|1788.62|1788.17|1788.17|0
1645703740000|2022-02-24 11:55:40|1788.86|1788.86|1788.6|1788.6|1788.86|1788.86|1788.6|1788.6|0
1645703760000|2022-02-24 11:56:00|1788.27|1788.27|1788.38|1788.38|1788.38|1788.38|1788.27|1788.27|0
1645703770000|2022-02-24 11:56:10|1788.32|1788.32|1788.38|1788.38|1788.38|1788.38|1788.32|1788.32|0
1645703800000|2022-02-24 11:56:40|1788.36|1788.36|1788.23|1788.23|1788.36|1788.36|1788.23|1788.23|0
1645703810000|2022-02-24 11:56:50|1788.16|1788.16|1788.28|1788.28|1788.29|1788.29|1788.09|1788.09|0
1645703820000|2022-02-24 11:57:00|1788.39|1788.39|1788.41|1788.41|1788.41|1788.41|1788.32|1788.32|0
1645703840000|2022-02-24 11:57:20|1788.44|1788.44|1788.41|1788.41|1788.44|1788.44|1788.41|1788.41|0
1645703850000|2022-02-24 11:57:30|1788.46|1788.46|1788.93|1788.93|1789|1789|1788.46|1788.46|0
1645703860000|2022-02-24 11:57:40|1789|1789|1789|1789|1789|1789|1789|1789|0
1645703870000|2022-02-24 11:57:50|1789.07|1789.07|1789.02|1789.02|1789.07|1789.07|1789.02|1789.02|0
1645703900000|2022-02-24 11:58:20|1788.82|1788.82|1788.95|1788.95|1788.95|1788.95|1788.82|1788.82|0
1645703910000|2022-02-24 11:58:30|1789.02|1789.02|1789.03|1789.03|1789.03|1789.03|1789.02|1789.02|0
1645703920000|2022-02-24 11:58:40|1788.97|1788.97|1788.97|1788.97|1788.97|1788.97|1788.97|1788.97|0
1645703940000|2022-02-24 11:59:00|1788.91|1788.91|1788.77|1788.77|1788.91|1788.91|1788.72|1788.72|0
1645703950000|2022-02-24 11:59:10|1789|1789|1788.76|1788.76|1789|1789|1788.76|1788.76|0
1645703960000|2022-02-24 11:59:20|1788.89|1788.89|1788.89|1788.89|1788.89|1788.89|1788.89|1788.89|0
1645703970000|2022-02-24 11:59:30|1789.11|1789.11|1789.41|1789.41|1789.56|1789.56|1789.04|1789.04|0
1645703980000|2022-02-24 11:59:40|1789.34|1789.34|1790.3|1790.3|1790.3|1790.3|1789.34|1789.34|0
1645703990000|2022-02-24 11:59:50|1790.23|1790.23|1791.23|1791.23|1791.23|1791.23|1790.23|1790.23|0
1645704000000|2022-02-24 12:00:00|1791.27|1791.27|1790.61|1790.61|1791.27|1791.27|1790.59|1790.59|0
1645704010000|2022-02-24 12:00:10|1790.75|1790.75|1790.83|1790.83|1790.83|1790.83|1790.75|1790.75|0
1645704020000|2022-02-24 12:00:20|1791.07|1791.07|1791.17|1791.17|1791.38|1791.38|1791.07|1791.07|0
1645704030000|2022-02-24 12:00:30|1791.1|1791.1|1791.56|1791.56|1791.62|1791.62|1791.1|1791.1|0
1645704040000|2022-02-24 12:00:40|1791.5|1791.5|1790.55|1790.55|1791.5|1791.5|1790.55|1790.55|0
1645704050000|2022-02-24 12:00:50|1790.52|1790.52|1790.49|1790.49|1790.63|1790.63|1790.49|1790.49|0
1645704060000|2022-02-24 12:01:00|1790.38|1790.38|1790.99|1790.99|1790.99|1790.99|1790.38|1790.38|0
1645704070000|2022-02-24 12:01:10|1790.93|1790.93|1790.93|1790.93|1790.93|1790.93|1790.93|1790.93|0
1645704080000|2022-02-24 12:01:20|1790.8|1790.8|1790.88|1790.88|1790.9|1790.9|1790.73|1790.73|0
1645704090000|2022-02-24 12:01:30|1790.95|1790.95|1791.39|1791.39|1791.39|1791.39|1790.95|1790.95|0
1645704110000|2022-02-24 12:01:50|1791.27|1791.27|1790.88|1790.88|1791.27|1791.27|1790.88|1790.88|0
1645704120000|2022-02-24 12:02:00|1790.44|1790.44|1789.62|1789.62|1790.44|1790.44|1789.62|1789.62|0
1645704140000|2022-02-24 12:02:20|1789.66|1789.66|1789.79|1789.79|1789.79|1789.79|1789.5|1789.5|0
1645704150000|2022-02-24 12:02:30|1789.6|1789.6|1788.7|1788.7|1789.6|1789.6|1788.7|1788.7|0
1645704160000|2022-02-24 12:02:40|1788.76|1788.76|1788.76|1788.76|1788.76|1788.76|1788.76|1788.76|0
1645704180000|2022-02-24 12:03:00|1788.98|1788.98|1789.21|1789.21|1789.21|1789.21|1788.91|1788.91|0
1645704190000|2022-02-24 12:03:10|1789.34|1789.34|1789.46|1789.46|1789.46|1789.46|1789.34|1789.34|0
1645704200000|2022-02-24 12:03:20|1789.53|1789.53|1789.53|1789.53|1789.53|1789.53|1789.53|1789.53|0
1645704210000|2022-02-24 12:03:30|1789.4|1789.4|1789.53|1789.53|1789.53|1789.53|1789.4|1789.4|0
1645704220000|2022-02-24 12:03:40|1789.41|1789.41|1789.54|1789.54|1789.54|1789.54|1789.41|1789.41|0
1645704240000|2022-02-24 12:04:00|1789.58|1789.58|1789.58|1789.58|1789.58|1789.58|1789.58|1789.58|0
1645704250000|2022-02-24 12:04:10|1789.36|1789.36|1789.18|1789.18|1789.36|1789.36|1789.18|1789.18|0
1645704260000|2022-02-24 12:04:20|1789.06|1789.06|1789.47|1789.47|1789.53|1789.53|1789.06|1789.06|0
1645704300000|2022-02-24 12:05:00|1789.28|1789.28|1789.28|1789.28|1789.28|1789.28|1789.28|1789.28|0
1645704310000|2022-02-24 12:05:10|1789.3|1789.3|1789.3|1789.3|1789.3|1789.3|1789.3|1789.3|0
1645704320000|2022-02-24 12:05:20|1789.28|1789.28|1789.3|1789.3|1789.3|1789.3|1789.28|1789.28|0
1645704330000|2022-02-24 12:05:30|1789.06|1789.06|1788.96|1788.96|1789.06|1789.06|1788.63|1788.63|0
1645704340000|2022-02-24 12:05:40|1789.2|1789.2|1789.48|1789.48|1789.54|1789.54|1789.2|1789.2|0
1645704350000|2022-02-24 12:05:50|1789.55|1789.55|1789.89|1789.89|1789.96|1789.96|1789.55|1789.55|0
1645704360000|2022-02-24 12:06:00|1789.95|1789.95|1790.16|1790.16|1790.29|1790.29|1789.93|1789.93|0
1645704370000|2022-02-24 12:06:10|1790.04|1790.04|1789.83|1789.83|1790.04|1790.04|1789.83|1789.83|0
1645704390000|2022-02-24 12:06:30|1789.59|1789.59|1789.52|1789.52|1789.59|1789.59|1789.52|1789.52|0
1645704400000|2022-02-24 12:06:40|1789.64|1789.64|1789.64|1789.64|1789.64|1789.64|1789.64|1789.64|0
1645704420000|2022-02-24 12:07:00|1789.61|1789.61|1789.61|1789.61|1789.61|1789.61|1789.61|1789.61|0
1645704430000|2022-02-24 12:07:10|1789.36|1789.36|1789.36|1789.36|1789.36|1789.36|1789.36|1789.36|0
1645704440000|2022-02-24 12:07:20|1789.15|1789.15|1789.15|1789.15|1789.15|1789.15|1789.15|1789.15|0
1645704470000|2022-02-24 12:07:50|1789.07|1789.07|1788.39|1788.39|1789.14|1789.14|1788.39|1788.39|0
1645704480000|2022-02-24 12:08:00|1788.61|1788.61|1788.14|1788.14|1788.72|1788.72|1788.14|1788.14|0
1645704490000|2022-02-24 12:08:10|1788.2|1788.2|1788.06|1788.06|1788.2|1788.2|1788.06|1788.06|0
1645704530000|2022-02-24 12:08:50|1787.46|1787.46|1787.37|1787.37|1787.52|1787.52|1787.37|1787.37|0
1645704540000|2022-02-24 12:09:00|1787.49|1787.49|1787.49|1787.49|1787.49|1787.49|1787.49|1787.49|0
1645704560000|2022-02-24 12:09:20|1787.28|1787.28|1787.51|1787.51|1787.51|1787.51|1787.28|1787.28|0
1645704570000|2022-02-24 12:09:30|1787.58|1787.58|1787.54|1787.54|1787.58|1787.58|1787.54|1787.54|0
1645704580000|2022-02-24 12:09:40|1787.47|1787.47|1787.47|1787.47|1787.47|1787.47|1787.47|1787.47|0
1645704600000|2022-02-24 12:10:00|1787.35|1787.35|1787.23|1787.23|1787.35|1787.35|1787.23|1787.23|0
1645704610000|2022-02-24 12:10:10|1787.1|1787.1|1787.1|1787.1|1787.1|1787.1|1787.1|1787.1|0
1645704620000|2022-02-24 12:10:20|1787.08|1787.08|1787.08|1787.08|1787.08|1787.08|1787.08|1787.08|0
1645704630000|2022-02-24 12:10:30|1786.97|1786.97|1786.97|1786.97|1786.97|1786.97|1786.97|1786.97|0
1645704640000|2022-02-24 12:10:40|1787.19|1787.19|1787.19|1787.19|1787.19|1787.19|1787.19|1787.19|0
1645704650000|2022-02-24 12:10:50|1787.07|1787.07|1787.07|1787.07|1787.07|1787.07|1787.07|1787.07|0
1645704690000|2022-02-24 12:11:30|1786.93|1786.93|1786.88|1786.88|1786.93|1786.93|1786.88|1786.88|0
1645704700000|2022-02-24 12:11:40|1786.67|1786.67|1786.74|1786.74|1786.74|1786.74|1786.67|1786.67|0
1645704720000|2022-02-24 12:12:00|1786.72|1786.72|1786.72|1786.72|1786.72|1786.72|1786.72|1786.72|0
1645704730000|2022-02-24 12:12:10|1786.65|1786.65|1786.65|1786.65|1786.65|1786.65|1786.65|1786.65|0
1645704740000|2022-02-24 12:12:20|1786.44|1786.44|1786.44|1786.44|1786.44|1786.44|1786.44|1786.44|0
1645704760000|2022-02-24 12:12:40|1786.31|1786.31|1786.31|1786.31|1786.31|1786.31|1786.31|1786.31|0
1645704770000|2022-02-24 12:12:50|1786.2|1786.2|1786.2|1786.2|1786.2|1786.2|1786.2|1786.2|0
1645704780000|2022-02-24 12:13:00|1786.17|1786.17|1786.17|1786.17|1786.17|1786.17|1786.17|1786.17|0
1645704790000|2022-02-24 12:13:10|1786.28|1786.28|1786.49|1786.49|1786.49|1786.49|1786.28|1786.28|0
1645704810000|2022-02-24 12:13:30|1786.6|1786.6|1786.6|1786.6|1786.6|1786.6|1786.6|1786.6|0
1645704820000|2022-02-24 12:13:40|1787.19|1787.19|1786.97|1786.97|1787.19|1787.19|1786.97|1786.97|0
1645704830000|2022-02-24 12:13:50|1787.21|1787.21|1787.05|1787.05|1787.21|1787.21|1787.05|1787.05|0
1645704840000|2022-02-24 12:14:00|1787.15|1787.15|1787.19|1787.19|1787.19|1787.19|1787.15|1787.15|0
1645704850000|2022-02-24 12:14:10|1787.15|1787.15|1787.28|1787.28|1787.28|1787.28|1787.15|1787.15|0
1645704860000|2022-02-24 12:14:20|1787.39|1787.39|1788.16|1788.16|1788.16|1788.16|1787.39|1787.39|0
1645704870000|2022-02-24 12:14:30|1788.2|1788.2|1788.84|1788.84|1788.84|1788.84|1788.2|1788.2|0
1645704880000|2022-02-24 12:14:40|1788.77|1788.77|1788.77|1788.77|1788.77|1788.77|1788.77|1788.77|0
1645704890000|2022-02-24 12:14:50|1789.13|1789.13|1789.13|1789.13|1789.13|1789.13|1789.13|1789.13|0
1645704900000|2022-02-24 12:15:00|1789.27|1789.27|1789.21|1789.21|1789.27|1789.27|1789.21|1789.21|0
1645704930000|2022-02-24 12:15:30|1789.42|1789.42|1789.42|1789.42|1789.42|1789.42|1789.42|1789.42|0
1645704960000|2022-02-24 12:16:00|1789.64|1789.64|1789.95|1789.95|1789.95|1789.95|1789.64|1789.64|0
1645704970000|2022-02-24 12:16:10|1789.84|1789.84|1789.98|1789.98|1789.98|1789.98|1789.84|1789.84|0
1645704980000|2022-02-24 12:16:20|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|1790.02|0
1645704990000|2022-02-24 12:16:30|1789.89|1789.89|1789.81|1789.81|1789.89|1789.89|1789.81|1789.81|0
1645705000000|2022-02-24 12:16:40|1789.6|1789.6|1789.56|1789.56|1789.66|1789.66|1789.56|1789.56|0
1645705010000|2022-02-24 12:16:50|1789.7|1789.7|1789.7|1789.7|1789.7|1789.7|1789.7|1789.7|0
1645705020000|2022-02-24 12:17:00|1789.94|1789.94|1789.89|1789.89|1790.01|1790.01|1789.89|1789.89|0
1645705030000|2022-02-24 12:17:10|1789.67|1789.67|1789.67|1789.67|1789.67|1789.67|1789.67|1789.67|0
1645705050000|2022-02-24 12:17:30|1789.74|1789.74|1789.75|1789.75|1789.75|1789.75|1789.68|1789.68|0
1645705060000|2022-02-24 12:17:40|1789.97|1789.97|1789.78|1789.78|1789.97|1789.97|1789.73|1789.73|0
1645705080000|2022-02-24 12:18:00|1790.02|1790.02|1790.26|1790.26|1790.26|1790.26|1790.02|1790.02|0
1645705100000|2022-02-24 12:18:20|1790.36|1790.36|1790.29|1790.29|1790.36|1790.36|1790.29|1790.29|0
1645705110000|2022-02-24 12:18:30|1790.52|1790.52|1790.52|1790.52|1790.52|1790.52|1790.52|1790.52|0
1645705120000|2022-02-24 12:18:40|1790.36|1790.36|1790.36|1790.36|1790.36|1790.36|1790.36|1790.36|0
1645705140000|2022-02-24 12:19:00|1790.12|1790.12|1790|1790|1790.12|1790.12|1790|1790|0
1645705200000|2022-02-24 12:20:00|1790.06|1790.06|1789.95|1789.95|1790.06|1790.06|1789.95|1789.95|0
1645705210000|2022-02-24 12:20:10|1789.92|1789.92|1789.92|1789.92|1789.92|1789.92|1789.92|1789.92|0
1645705220000|2022-02-24 12:20:20|1789.99|1789.99|1790.2|1790.2|1790.2|1790.2|1789.99|1789.99|0
1645705230000|2022-02-24 12:20:30|1790.27|1790.27|1790.27|1790.27|1790.27|1790.27|1790.27|1790.27|0
1645705270000|2022-02-24 12:21:10|1790.31|1790.31|1790.31|1790.31|1790.31|1790.31|1790.31|1790.31|0
1645705280000|2022-02-24 12:21:20|1790.26|1790.26|1790.26|1790.26|1790.26|1790.26|1790.26|1790.26|0
1645705320000|2022-02-24 12:22:00|1790.16|1790.16|1790.16|1790.16|1790.16|1790.16|1790.16|1790.16|0
1645705330000|2022-02-24 12:22:10|1790.07|1790.07|1790.07|1790.07|1790.07|1790.07|1790.07|1790.07|0
1645705350000|2022-02-24 12:22:30|1789.8|1789.8|1789.8|1789.8|1789.8|1789.8|1789.8|1789.8|0
1645705360000|2022-02-24 12:22:40|1789.89|1789.89|1789.59|1789.59|1789.89|1789.89|1789.59|1789.59|0
1645705370000|2022-02-24 12:22:50|1789.81|1789.81|1790.57|1790.57|1790.57|1790.57|1789.81|1789.81|0
1645705380000|2022-02-24 12:23:00|1790.45|1790.45|1790.45|1790.45|1790.45|1790.45|1790.45|1790.45|0
1645705400000|2022-02-24 12:23:20|1790.5|1790.5|1790.33|1790.33|1790.5|1790.5|1789.98|1789.98|0
1645705410000|2022-02-24 12:23:30|1790.39|1790.39|1790.39|1790.39|1790.52|1790.52|1790.39|1790.39|0
1645705420000|2022-02-24 12:23:40|1790.27|1790.27|1790.27|1790.27|1790.27|1790.27|1790.27|1790.27|0
1645705430000|2022-02-24 12:23:50|1790.34|1790.34|1790.34|1790.34|1790.34|1790.34|1790.34|1790.34|0
1645705440000|2022-02-24 12:24:00|1790.46|1790.46|1790.46|1790.46|1790.46|1790.46|1790.46|1790.46|0
1645705470000|2022-02-24 12:24:30|1790.57|1790.57|1790.16|1790.16|1790.57|1790.57|1790.16|1790.16|0
1645705480000|2022-02-24 12:24:40|1790.1|1790.1|1790.1|1790.1|1790.1|1790.1|1790.1|1790.1|0
1645705490000|2022-02-24 12:24:50|1789.69|1789.69|1789.81|1789.81|1789.81|1789.81|1789.69|1789.69|0
1645705500000|2022-02-24 12:25:00|1789.77|1789.77|1789.68|1789.68|1789.77|1789.77|1789.68|1789.68|0
1645705520000|2022-02-24 12:25:20|1789.56|1789.56|1789.27|1789.27|1789.56|1789.56|1789.25|1789.25|0
1645705540000|2022-02-24 12:25:40|1789.42|1789.42|1789.42|1789.42|1789.42|1789.42|1789.42|1789.42|0
1645705600000|2022-02-24 12:26:40|1789.78|1789.78|1789.88|1789.88|1789.89|1789.89|1789.78|1789.78|0
1645705630000|2022-02-24 12:27:10|1789.67|1789.67|1789.67|1789.67|1789.67|1789.67|1789.67|1789.67|0
1645705640000|2022-02-24 12:27:20|1789.74|1789.74|1790.2|1790.2|1790.2|1790.2|1789.74|1789.74|0
1645705650000|2022-02-24 12:27:30|1790.06|1790.06|1789.99|1789.99|1790.21|1790.21|1789.99|1789.99|0
1645705660000|2022-02-24 12:27:40|1790.09|1790.09|1790.23|1790.23|1790.23|1790.23|1790.09|1790.09|0
1645705680000|2022-02-24 12:28:00|1790.34|1790.34|1790.34|1790.34|1790.34|1790.34|1790.34|1790.34|0
1645705690000|2022-02-24 12:28:10|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|1790.58|0
1645705710000|2022-02-24 12:28:30|1790.37|1790.37|1790.24|1790.24|1790.37|1790.37|1790.24|1790.24|0
1645705750000|2022-02-24 12:29:10|1790.1|1790.1|1790.1|1790.1|1790.1|1790.1|1790.1|1790.1|0
1645705770000|2022-02-24 12:29:30|1790.21|1790.21|1790.21|1790.21|1790.21|1790.21|1790.21|1790.21|0
1645705790000|2022-02-24 12:29:50|1790.28|1790.28|1790.15|1790.15|1790.28|1790.28|1790.06|1790.06|0
1645705800000|2022-02-24 12:30:00|1790.03|1790.03|1790.28|1790.28|1790.28|1790.28|1789.87|1789.87|0
1645705810000|2022-02-24 12:30:10|1790.08|1790.08|1790.14|1790.14|1790.14|1790.14|1790.08|1790.08|0
1645705820000|2022-02-24 12:30:20|1790.01|1790.01|1790.14|1790.14|1790.14|1790.14|1790.01|1790.01|0
1645705830000|2022-02-24 12:30:30|1790.21|1790.21|1789.8|1789.8|1790.21|1790.21|1789.78|1789.78|0
1645705840000|2022-02-24 12:30:40|1789.73|1789.73|1789.56|1789.56|1789.73|1789.73|1789.56|1789.56|0
1645705850000|2022-02-24 12:30:50|1789.5|1789.5|1789.5|1789.5|1789.5|1789.5|1789.5|1789.5|0
1645705860000|2022-02-24 12:31:00|1789.17|1789.17|1788.91|1788.91|1789.26|1789.26|1788.89|1788.89|0
1645705870000|2022-02-24 12:31:10|1789.04|1789.04|1789.04|1789.04|1789.04|1789.04|1789.04|1789.04|0
1645705880000|2022-02-24 12:31:20|1788.97|1788.97|1788.97|1788.97|1788.97|1788.97|1788.97|1788.97|0
1645705890000|2022-02-24 12:31:30|1788.91|1788.91|1788.69|1788.69|1788.91|1788.91|1788.69|1788.69|0
1645705900000|2022-02-24 12:31:40|1788.83|1788.83|1788.83|1788.83|1788.83|1788.83|1788.83|1788.83|0
1645705920000|2022-02-24 12:32:00|1788.86|1788.86|1788.64|1788.64|1788.86|1788.86|1788.64|1788.64|0
1645705930000|2022-02-24 12:32:10|1788.41|1788.41|1788.41|1788.41|1788.41|1788.41|1788.41|1788.41|0
1645705940000|2022-02-24 12:32:20|1788.64|1788.64|1788.95|1788.95|1789|1789|1788.64|1788.64|0
1645705950000|2022-02-24 12:32:30|1788.85|1788.85|1788.85|1788.85|1788.85|1788.85|1788.85|1788.85|0
1645705960000|2022-02-24 12:32:40|1788.78|1788.78|1788.78|1788.78|1788.78|1788.78|1788.78|1788.78|0
1645705970000|2022-02-24 12:32:50|1788.7|1788.7|1788.63|1788.63|1788.78|1788.78|1788.63|1788.63|0
1645705980000|2022-02-24 12:33:00|1788.27|1788.27|1788.27|1788.27|1788.27|1788.27|1788.27|1788.27|0
1645705990000|2022-02-24 12:33:10|1788.75|1788.75|1788.49|1788.49|1788.75|1788.75|1788.47|1788.47|0
1645706010000|2022-02-24 12:33:30|1788.56|1788.56|1788.31|1788.31|1788.56|1788.56|1788.31|1788.31|0
1645706020000|2022-02-24 12:33:40|1788.24|1788.24|1788.07|1788.07|1788.24|1788.24|1788.07|1788.07|0
1645706030000|2022-02-24 12:33:50|1788.31|1788.31|1788.36|1788.36|1788.36|1788.36|1788.31|1788.31|0
1645706040000|2022-02-24 12:34:00|1788.58|1788.58|1788.63|1788.63|1788.69|1788.69|1788.58|1788.58|0
1645706050000|2022-02-24 12:34:10|1788.77|1788.77|1789.29|1789.29|1789.29|1789.29|1788.77|1788.77|0
1645706060000|2022-02-24 12:34:20|1789.26|1789.26|1789.26|1789.26|1789.26|1789.26|1789.26|1789.26|0
1645706100000|2022-02-24 12:35:00|1789.05|1789.05|1789.04|1789.04|1789.05|1789.05|1788.98|1788.98|0
1645706120000|2022-02-24 12:35:20|1788.8|1788.8|1788.25|1788.25|1788.8|1788.8|1788.2|1788.2|0
1645706130000|2022-02-24 12:35:30|1788.36|1788.36|1788.36|1788.36|1788.36|1788.36|1788.36|1788.36|0
1645706150000|2022-02-24 12:35:50|1788.5|1788.5|1788.57|1788.57|1788.57|1788.57|1788.5|1788.5|0
1645706210000|2022-02-24 12:36:50|1788.81|1788.81|1788.81|1788.81|1788.81|1788.81|1788.81|1788.81|0
1645706230000|2022-02-24 12:37:10|1788.9|1788.9|1788.9|1788.9|1788.9|1788.9|1788.9|1788.9|0
1645706240000|2022-02-24 12:37:20|1789.02|1789.02|1789.02|1789.02|1789.02|1789.02|1789.02|1789.02|0
1645706250000|2022-02-24 12:37:30|1788.94|1788.94|1789.05|1789.05|1789.05|1789.05|1788.94|1788.94|0
1645706280000|2022-02-24 12:38:00|1788.92|1788.92|1788.68|1788.68|1788.92|1788.92|1788.68|1788.68|0
1645706300000|2022-02-24 12:38:20|1788.6|1788.6|1788.31|1788.31|1788.6|1788.6|1788.31|1788.31|0
1645706310000|2022-02-24 12:38:30|1787.99|1787.99|1787.47|1787.47|1788.01|1788.01|1787.47|1787.47|0
1645706330000|2022-02-24 12:38:50|1787.42|1787.42|1787.42|1787.42|1787.42|1787.42|1787.42|1787.42|0
1645706380000|2022-02-24 12:39:40|1787.54|1787.54|1787.54|1787.54|1787.61|1787.61|1787.54|1787.54|0
1645706410000|2022-02-24 12:40:10|1787.47|1787.47|1787.13|1787.13|1787.47|1787.47|1787.04|1787.04|0
1645706430000|2022-02-24 12:40:30|1787.03|1787.03|1787.08|1787.08|1787.08|1787.08|1787.03|1787.03|0
1645706440000|2022-02-24 12:40:40|1786.97|1786.97|1786.97|1786.97|1786.97|1786.97|1786.97|1786.97|0
1645706450000|2022-02-24 12:40:50|1786.83|1786.83|1786.54|1786.54|1786.83|1786.83|1786.54|1786.54|0
1645706480000|2022-02-24 12:41:20|1786.49|1786.49|1786.41|1786.41|1786.57|1786.57|1786.39|1786.39|0
1645706490000|2022-02-24 12:41:30|1786.44|1786.44|1786.37|1786.37|1786.44|1786.44|1786.32|1786.32|0
1645706500000|2022-02-24 12:41:40|1786.25|1786.25|1786.25|1786.25|1786.25|1786.25|1786.25|1786.25|0
1645706520000|2022-02-24 12:42:00|1786.31|1786.31|1786.31|1786.31|1786.31|1786.31|1786.31|1786.31|0
1645706530000|2022-02-24 12:42:10|1786.25|1786.25|1786.25|1786.25|1786.25|1786.25|1786.25|1786.25|0
1645706540000|2022-02-24 12:42:20|1786.31|1786.31|1786.31|1786.31|1786.36|1786.36|1786.31|1786.31|0
1645706560000|2022-02-24 12:42:40|1786.26|1786.26|1786.26|1786.26|1786.26|1786.26|1786.26|1786.26|0
1645706570000|2022-02-24 12:42:50|1786.31|1786.31|1785.99|1785.99|1786.42|1786.42|1785.99|1785.99|0
1645706580000|2022-02-24 12:43:00|1786|1786|1785.87|1785.87|1786|1786|1785.87|1785.87|0
1645706590000|2022-02-24 12:43:10|1785.93|1785.93|1785.96|1785.96|1785.96|1785.96|1785.9|1785.9|0
1645706600000|2022-02-24 12:43:20|1785.9|1785.9|1785.9|1785.9|1785.9|1785.9|1785.9|1785.9|0
1645706620000|2022-02-24 12:43:40|1785.93|1785.93|1785.93|1785.93|1785.93|1785.93|1785.93|1785.93|0
1645706630000|2022-02-24 12:43:50|1785.57|1785.57|1785.57|1785.57|1785.57|1785.57|1785.57|1785.57|0
1645706640000|2022-02-24 12:44:00|1785.45|1785.45|1785.52|1785.52|1785.52|1785.52|1785.45|1785.45|0
1645706650000|2022-02-24 12:44:10|1785.63|1785.63|1785.63|1785.63|1785.63|1785.63|1785.63|1785.63|0
1645706660000|2022-02-24 12:44:20|1785.43|1785.43|1785.32|1785.32|1785.43|1785.43|1785.32|1785.32|0
1645706670000|2022-02-24 12:44:30|1785.46|1785.46|1785.46|1785.46|1785.46|1785.46|1785.46|1785.46|0
1645706680000|2022-02-24 12:44:40|1785.7|1785.7|1785.42|1785.42|1785.7|1785.7|1785.42|1785.42|0
1645706690000|2022-02-24 12:44:50|1785.75|1785.75|1785.68|1785.68|1785.75|1785.75|1785.68|1785.68|0
1645706700000|2022-02-24 12:45:00|1785.75|1785.75|1785.62|1785.62|1785.75|1785.75|1785.62|1785.62|0
1645706710000|2022-02-24 12:45:10|1785.55|1785.55|1785.55|1785.55|1785.55|1785.55|1785.55|1785.55|0
1645706730000|2022-02-24 12:45:30|1785.44|1785.44|1785.56|1785.56|1785.68|1785.68|1785.44|1785.44|0
1645706750000|2022-02-24 12:45:50|1785.45|1785.45|1785.33|1785.33|1785.45|1785.45|1785.33|1785.33|0
1645706760000|2022-02-24 12:46:00|1785.21|1785.21|1785.21|1785.21|1785.21|1785.21|1785.21|1785.21|0
1645706770000|2022-02-24 12:46:10|1785.15|1785.15|1785.21|1785.21|1785.21|1785.21|1784.96|1784.96|0
1645706780000|2022-02-24 12:46:20|1785.15|1785.15|1785.01|1785.01|1785.15|1785.15|1785.01|1785.01|0
1645706800000|2022-02-24 12:46:40|1785.14|1785.14|1784.93|1784.93|1785.14|1785.14|1784.93|1784.93|0
1645706810000|2022-02-24 12:46:50|1784.79|1784.79|1784.79|1784.79|1784.79|1784.79|1784.79|1784.79|0
1645706820000|2022-02-24 12:47:00|1785|1785|1785.42|1785.42|1785.56|1785.56|1785|1785|0
1645706840000|2022-02-24 12:47:20|1785.2|1785.2|1785.2|1785.2|1785.2|1785.2|1785.2|1785.2|0
1645706880000|2022-02-24 12:48:00|1785.26|1785.26|1785.26|1785.26|1785.26|1785.26|1785.26|1785.26|0
1645706890000|2022-02-24 12:48:10|1785.19|1785.19|1784.72|1784.72|1785.19|1785.19|1784.72|1784.72|0
1645706910000|2022-02-24 12:48:30|1784.67|1784.67|1784.62|1784.62|1784.73|1784.73|1784.62|1784.62|0
1645706970000|2022-02-24 12:49:30|1784.68|1784.68|1784.76|1784.76|1784.76|1784.76|1784.68|1784.68|0
1645706980000|2022-02-24 12:49:40|1784.81|1784.81|1784.96|1784.96|1784.96|1784.96|1784.81|1784.81|0
1645706990000|2022-02-24 12:49:50|1785.1|1785.1|1785.08|1785.08|1785.2|1785.2|1785.08|1785.08|0
1645707000000|2022-02-24 12:50:00|1785.02|1785.02|1785.47|1785.47|1785.54|1785.54|1785.02|1785.02|0
1645707010000|2022-02-24 12:50:10|1785.49|1785.49|1785.99|1785.99|1786.1|1786.1|1785.49|1785.49|0
1645707020000|2022-02-24 12:50:20|1785.87|1785.87|1786.27|1786.27|1786.27|1786.27|1785.87|1785.87|0
1645707030000|2022-02-24 12:50:30|1786.2|1786.2|1786.27|1786.27|1786.27|1786.27|1786.2|1786.2|0
1645707050000|2022-02-24 12:50:50|1786.16|1786.16|1787.25|1787.25|1787.25|1787.25|1786.16|1786.16|0
1645707060000|2022-02-24 12:51:00|1787.27|1787.27|1787.27|1787.27|1787.27|1787.27|1787.27|1787.27|0
1645707070000|2022-02-24 12:51:10|1787.35|1787.35|1787.45|1787.45|1787.45|1787.45|1787.35|1787.35|0
1645707080000|2022-02-24 12:51:20|1787.47|1787.47|1787.18|1787.18|1787.47|1787.47|1787.11|1787.11|0
1645707100000|2022-02-24 12:51:40|1787.38|1787.38|1787.58|1787.58|1787.59|1787.59|1787.38|1787.38|0
1645707110000|2022-02-24 12:51:50|1787.64|1787.64|1787.78|1787.78|1787.78|1787.78|1787.64|1787.64|0
1645707120000|2022-02-24 12:52:00|1787.89|1787.89|1787.89|1787.89|1787.89|1787.89|1787.89|1787.89|0
1645707130000|2022-02-24 12:52:10|1788.02|1788.02|1788.02|1788.02|1788.02|1788.02|1788.02|1788.02|0
1645707140000|2022-02-24 12:52:20|1787.9|1787.9|1788.13|1788.13|1788.13|1788.13|1787.78|1787.78|0
1645707150000|2022-02-24 12:52:30|1788.19|1788.19|1787.85|1787.85|1788.23|1788.23|1787.85|1787.85|0
1645707160000|2022-02-24 12:52:40|1787.83|1787.83|1787.77|1787.77|1787.83|1787.83|1787.75|1787.75|0
1645707170000|2022-02-24 12:52:50|1787.65|1787.65|1787.48|1787.48|1787.65|1787.65|1787.48|1787.48|0
1645707190000|2022-02-24 12:53:10|1787.55|1787.55|1787.53|1787.53|1787.55|1787.55|1787.53|1787.53|0
1645707200000|2022-02-24 12:53:20|1787.55|1787.55|1787.44|1787.44|1787.55|1787.55|1787.44|1787.44|0
1645707210000|2022-02-24 12:53:30|1787.49|1787.49|1786.96|1786.96|1787.49|1787.49|1786.96|1786.96|0
1645707240000|2022-02-24 12:54:00|1786.84|1786.84|1786.73|1786.73|1786.84|1786.84|1786.73|1786.73|0
1645707250000|2022-02-24 12:54:10|1786.67|1786.67|1786.22|1786.22|1786.67|1786.67|1786.22|1786.22|0
1645707260000|2022-02-24 12:54:20|1786.15|1786.15|1785.07|1785.07|1786.15|1786.15|1785.07|1785.07|0
1645707270000|2022-02-24 12:54:30|1784.92|1784.92|1784.48|1784.48|1784.92|1784.92|1784.48|1784.48|0
1645707280000|2022-02-24 12:54:40|1784.42|1784.42|1784.27|1784.27|1784.42|1784.42|1784.27|1784.27|0
1645707290000|2022-02-24 12:54:50|1784.15|1784.15|1784.22|1784.22|1784.22|1784.22|1784.15|1784.15|0
1645707310000|2022-02-24 12:55:10|1784.15|1784.15|1784.39|1784.39|1784.39|1784.39|1784.15|1784.15|0
1645707320000|2022-02-24 12:55:20|1784.44|1784.44|1784.22|1784.22|1784.44|1784.44|1784.22|1784.22|0
1645707340000|2022-02-24 12:55:40|1784.17|1784.17|1783|1783|1784.17|1784.17|1783|1783|0
1645707350000|2022-02-24 12:55:50|1782.91|1782.91|1783.2|1783.2|1783.2|1783.2|1782.84|1782.84|0
1645707360000|2022-02-24 12:56:00|1783.26|1783.26|1783.26|1783.26|1783.26|1783.26|1783.26|1783.26|0
1645707370000|2022-02-24 12:56:10|1783.16|1783.16|1783.16|1783.16|1783.16|1783.16|1783.16|1783.16|0
1645707380000|2022-02-24 12:56:20|1782.85|1782.85|1782.85|1782.85|1782.85|1782.85|1782.85|1782.85|0
1645707390000|2022-02-24 12:56:30|1782.96|1782.96|1782.96|1782.96|1782.96|1782.96|1782.96|1782.96|0
1645707410000|2022-02-24 12:56:50|1782.74|1782.74|1782.59|1782.59|1782.74|1782.74|1782.59|1782.59|0
1645707420000|2022-02-24 12:57:00|1782.66|1782.66|1783.3|1783.3|1783.3|1783.3|1782.66|1782.66|0
1645707430000|2022-02-24 12:57:10|1783.13|1783.13|1783|1783|1783.13|1783.13|1782.76|1782.76|0
1645707440000|2022-02-24 12:57:20|1783.12|1783.12|1782.63|1782.63|1783.12|1783.12|1782.51|1782.51|0
1645707450000|2022-02-24 12:57:30|1782.75|1782.75|1782.87|1782.87|1782.87|1782.87|1782.75|1782.75|0
1645707460000|2022-02-24 12:57:40|1782.92|1782.92|1782.68|1782.68|1782.92|1782.92|1782.68|1782.68|0
1645707470000|2022-02-24 12:57:50|1782.56|1782.56|1782.56|1782.56|1782.56|1782.56|1782.56|1782.56|0
1645707480000|2022-02-24 12:58:00|1782.35|1782.35|1782.35|1782.35|1782.35|1782.35|1782.35|1782.35|0
1645707490000|2022-02-24 12:58:10|1782.46|1782.46|1782.41|1782.41|1782.49|1782.49|1782.41|1782.41|0
1645707500000|2022-02-24 12:58:20|1782.46|1782.46|1782.42|1782.42|1782.48|1782.48|1782.41|1782.41|0
1645707510000|2022-02-24 12:58:30|1782.45|1782.45|1782.49|1782.49|1782.49|1782.49|1782.45|1782.45|0
1645707520000|2022-02-24 12:58:40|1782.62|1782.62|1783.01|1783.01|1783.01|1783.01|1782.62|1782.62|0
1645707530000|2022-02-24 12:58:50|1783.07|1783.07|1784.88|1784.88|1784.88|1784.88|1783.07|1783.07|0
1645707540000|2022-02-24 12:59:00|1785.02|1785.02|1785.14|1785.14|1785.14|1785.14|1784.95|1784.95|0
1645707550000|2022-02-24 12:59:10|1785.09|1785.09|1784.85|1784.85|1785.09|1785.09|1784.85|1784.85|0
1645707560000|2022-02-24 12:59:20|1784.92|1784.92|1785.13|1785.13|1785.13|1785.13|1784.92|1784.92|0
1645707580000|2022-02-24 12:59:40|1785.2|1785.2|1785.34|1785.34|1785.34|1785.34|1785.14|1785.14|0
1645707600000|2022-02-24 13:00:00|1785.67|1785.67|1785.78|1785.78|1785.78|1785.78|1785.67|1785.67|0
1645707610000|2022-02-24 13:00:10|1785.91|1785.91|1786.74|1786.74|1786.74|1786.74|1785.91|1785.91|0
1645707620000|2022-02-24 13:00:20|1786.67|1786.67|1786.2|1786.2|1786.67|1786.67|1786.2|1786.2|0
1645707630000|2022-02-24 13:00:30|1785.96|1785.96|1785.96|1785.96|1785.96|1785.96|1785.84|1785.84|0
1645707640000|2022-02-24 13:00:40|1786.09|1786.09|1786.27|1786.27|1786.27|1786.27|1786.03|1786.03|0
1645707660000|2022-02-24 13:01:00|1786.15|1786.15|1786.77|1786.77|1786.77|1786.77|1786.03|1786.03|0
1645707680000|2022-02-24 13:01:20|1786.88|1786.88|1786.88|1786.88|1786.88|1786.88|1786.88|1786.88|0
1645707690000|2022-02-24 13:01:30|1786.83|1786.83|1786.83|1786.83|1786.83|1786.83|1786.83|1786.83|0
1645707700000|2022-02-24 13:01:40|1786.78|1786.78|1786.74|1786.74|1786.83|1786.83|1786.74|1786.74|0
1645707710000|2022-02-24 13:01:50|1786.63|1786.63|1786.06|1786.06|1786.63|1786.63|1786.06|1786.06|0
1645707720000|2022-02-24 13:02:00|1786.25|1786.25|1786.6|1786.6|1786.6|1786.6|1786.25|1786.25|0
1645707730000|2022-02-24 13:02:10|1786.4|1786.4|1786.4|1786.4|1786.4|1786.4|1786.4|1786.4|0
1645707740000|2022-02-24 13:02:20|1786.52|1786.52|1786.52|1786.52|1786.52|1786.52|1786.52|1786.52|0
1645707750000|2022-02-24 13:02:30|1786.63|1786.63|1787|1787|1787|1787|1786.63|1786.63|0
1645707760000|2022-02-24 13:02:40|1787.11|1787.11|1787.11|1787.11|1787.11|1787.11|1787.11|1787.11|0
1645707770000|2022-02-24 13:02:50|1787.01|1787.01|1787.17|1787.17|1787.17|1787.17|1787.01|1787.01|0
1645707780000|2022-02-24 13:03:00|1787.14|1787.14|1787.02|1787.02|1787.14|1787.14|1786.96|1786.96|0
1645707790000|2022-02-24 13:03:10|1786.95|1786.95|1786.93|1786.93|1787.01|1787.01|1786.73|1786.73|0
1645707800000|2022-02-24 13:03:20|1786.85|1786.85|1786.79|1786.79|1786.85|1786.85|1786.79|1786.79|0
1645707810000|2022-02-24 13:03:30|1786.68|1786.68|1786.61|1786.61|1786.68|1786.68|1786.61|1786.61|0
1645707820000|2022-02-24 13:03:40|1786.66|1786.66|1786.66|1786.66|1786.66|1786.66|1786.66|1786.66|0
1645707830000|2022-02-24 13:03:50|1786.52|1786.52|1786.57|1786.57|1786.57|1786.57|1786.52|1786.52|0
1645707850000|2022-02-24 13:04:10|1786.86|1786.86|1786.82|1786.82|1786.86|1786.86|1786.82|1786.82|0
1645707860000|2022-02-24 13:04:20|1786.71|1786.71|1786.71|1786.71|1786.71|1786.71|1786.71|1786.71|0
1645707870000|2022-02-24 13:04:30|1787.03|1787.03|1787.23|1787.23|1787.23|1787.23|1787.03|1787.03|0
1645707890000|2022-02-24 13:04:50|1787.53|1787.53|1788.13|1788.13|1788.13|1788.13|1787.53|1787.53|0
1645707900000|2022-02-24 13:05:00|1788.27|1788.27|1788.36|1788.36|1788.36|1788.36|1788.05|1788.05|0
1645707910000|2022-02-24 13:05:10|1788.48|1788.48|1788.36|1788.36|1788.48|1788.48|1788.36|1788.36|0
1645707940000|2022-02-24 13:05:40|1788.25|1788.25|1788.25|1788.25|1788.25|1788.25|1788.25|1788.25|0
1645707950000|2022-02-24 13:05:50|1788.12|1788.12|1787.61|1787.61|1788.12|1788.12|1787.61|1787.61|0
1645707960000|2022-02-24 13:06:00|1787.56|1787.56|1787.54|1787.54|1787.56|1787.56|1787.54|1787.54|0
1645707970000|2022-02-24 13:06:10|1787.44|1787.44|1787.26|1787.26|1787.44|1787.44|1787.26|1787.26|0
1645707980000|2022-02-24 13:06:20|1787.4|1787.4|1787.4|1787.4|1787.4|1787.4|1787.4|1787.4|0
1645707990000|2022-02-24 13:06:30|1787.29|1787.29|1787.41|1787.41|1787.41|1787.41|1787.29|1787.29|0
1645708010000|2022-02-24 13:06:50|1787.65|1787.65|1788.01|1788.01|1788.01|1788.01|1787.65|1787.65|0
1645708020000|2022-02-24 13:07:00|1788.19|1788.19|1788.28|1788.28|1788.28|1788.28|1788.19|1788.19|0
1645708040000|2022-02-24 13:07:20|1788.04|1788.04|1787.8|1787.8|1788.04|1788.04|1787.8|1787.8|0
1645708050000|2022-02-24 13:07:30|1787.74|1787.74|1787.55|1787.55|1787.95|1787.95|1787.48|1787.48|0
1645708060000|2022-02-24 13:07:40|1787.43|1787.43|1787.32|1787.32|1787.43|1787.43|1787.28|1787.28|0
1645708080000|2022-02-24 13:08:00|1787.17|1787.17|1787.34|1787.34|1787.34|1787.34|1787.03|1787.03|0
1645708090000|2022-02-24 13:08:10|1787.46|1787.46|1787.35|1787.35|1787.46|1787.46|1787.35|1787.35|0
1645708100000|2022-02-24 13:08:20|1787.38|1787.38|1787.26|1787.26|1787.5|1787.5|1787.26|1787.26|0
1645708120000|2022-02-24 13:08:40|1786.93|1786.93|1786.93|1786.93|1786.93|1786.93|1786.93|1786.93|0
1645708130000|2022-02-24 13:08:50|1786.76|1786.76|1786.41|1786.41|1786.76|1786.76|1786.28|1786.28|0
1645708140000|2022-02-24 13:09:00|1786.52|1786.52|1786.38|1786.38|1786.52|1786.52|1786.31|1786.31|0
1645708170000|2022-02-24 13:09:30|1786.42|1786.42|1786.45|1786.45|1786.45|1786.45|1786.42|1786.42|0
1645708180000|2022-02-24 13:09:40|1786.31|1786.31|1786.17|1786.17|1786.31|1786.31|1786.17|1786.17|0
1645708210000|2022-02-24 13:10:10|1786.1|1786.1|1786.1|1786.1|1786.1|1786.1|1786.1|1786.1|0
1645708280000|2022-02-24 13:11:20|1786.05|1786.05|1786.05|1786.05|1786.05|1786.05|1786.05|1786.05|0
1645708290000|2022-02-24 13:11:30|1786.17|1786.17|1786.17|1786.17|1786.17|1786.17|1786.05|1786.05|0
1645708330000|2022-02-24 13:12:10|1786.41|1786.41|1786.35|1786.35|1786.41|1786.41|1786.35|1786.35|0
1645708360000|2022-02-24 13:12:40|1786.41|1786.41|1786.86|1786.86|1786.86|1786.86|1786.41|1786.41|0
1645708370000|2022-02-24 13:12:50|1787.29|1787.29|1787.36|1787.36|1787.36|1787.36|1787.29|1787.29|0
1645708380000|2022-02-24 13:13:00|1787.5|1787.5|1787.5|1787.5|1787.5|1787.5|1787.5|1787.5|0
1645708390000|2022-02-24 13:13:10|1787.4|1787.4|1787.4|1787.4|1787.4|1787.4|1787.4|1787.4|0
1645708400000|2022-02-24 13:13:20|1787.46|1787.46|1787.46|1787.46|1787.46|1787.46|1787.46|1787.46|0
1645708410000|2022-02-24 13:13:30|1787.42|1787.42|1787.42|1787.42|1787.42|1787.42|1787.42|1787.42|0
1645708420000|2022-02-24 13:13:40|1787.35|1787.35|1787.35|1787.35|1787.35|1787.35|1787.35|1787.35|0
1645708440000|2022-02-24 13:14:00|1787.37|1787.37|1787.37|1787.37|1787.37|1787.37|1787.37|1787.37|0
1645708450000|2022-02-24 13:14:10|1787.25|1787.25|1787.13|1787.13|1787.37|1787.37|1787.13|1787.13|0
1645708460000|2022-02-24 13:14:20|1787.25|1787.25|1787.25|1787.25|1787.25|1787.25|1787.25|1787.25|0
1645708480000|2022-02-24 13:14:40|1787.18|1787.18|1787.07|1787.07|1787.18|1787.18|1787.07|1787.07|0
1645708490000|2022-02-24 13:14:50|1787.17|1787.17|1787.07|1787.07|1787.17|1787.17|1787.07|1787.07|0
1645708500000|2022-02-24 13:15:00|1786.95|1786.95|1786.33|1786.33|1786.95|1786.95|1786.33|1786.33|0
1645708510000|2022-02-24 13:15:10|1786.23|1786.23|1786.07|1786.07|1786.23|1786.23|1786.07|1786.07|0
1645708520000|2022-02-24 13:15:20|1785.99|1785.99|1785.25|1785.25|1785.99|1785.99|1785.22|1785.22|0
1645708540000|2022-02-24 13:15:40|1785.32|1785.32|1785.39|1785.39|1785.39|1785.39|1785.32|1785.32|0
1645708550000|2022-02-24 13:15:50|1785.45|1785.45|1786.32|1786.32|1786.32|1786.32|1785.45|1785.45|0
1645708560000|2022-02-24 13:16:00|1786.2|1786.2|1786.31|1786.31|1786.31|1786.31|1786.1|1786.1|0
1645708570000|2022-02-24 13:16:10|1786.24|1786.24|1786.03|1786.03|1786.24|1786.24|1786.03|1786.03|0
1645708590000|2022-02-24 13:16:30|1785.97|1785.97|1785.97|1785.97|1785.97|1785.97|1785.97|1785.97|0
1645708610000|2022-02-24 13:16:50|1785.61|1785.61|1785.52|1785.52|1785.61|1785.61|1785.52|1785.52|0
1645708620000|2022-02-24 13:17:00|1785.59|1785.59|1785.59|1785.59|1785.65|1785.65|1785.59|1785.59|0
1645708630000|2022-02-24 13:17:10|1785.65|1785.65|1785.71|1785.71|1785.71|1785.71|1785.58|1785.58|0
1645708640000|2022-02-24 13:17:20|1785.64|1785.64|1785.64|1785.64|1785.64|1785.64|1785.64|1785.64|0
1645708650000|2022-02-24 13:17:30|1785.74|1785.74|1785.74|1785.74|1785.74|1785.74|1785.74|1785.74|0
1645708660000|2022-02-24 13:17:40|1785.67|1785.67|1785.67|1785.67|1785.67|1785.67|1785.67|1785.67|0
1645708680000|2022-02-24 13:18:00|1785.87|1785.87|1786.44|1786.44|1786.44|1786.44|1785.87|1785.87|0
1645708690000|2022-02-24 13:18:10|1786.33|1786.33|1786.55|1786.55|1786.55|1786.55|1786.33|1786.33|0
1645708710000|2022-02-24 13:18:30|1786.66|1786.66|1786.72|1786.72|1786.72|1786.72|1786.66|1786.66|0
1645708740000|2022-02-24 13:19:00|1786.59|1786.59|1786.61|1786.61|1786.61|1786.61|1786.59|1786.59|0
1645708750000|2022-02-24 13:19:10|1786.55|1786.55|1786.72|1786.72|1786.72|1786.72|1786.55|1786.55|0
1645708760000|2022-02-24 13:19:20|1786.65|1786.65|1786.65|1786.65|1786.65|1786.65|1786.65|1786.65|0
1645708780000|2022-02-24 13:19:40|1786.62|1786.62|1786.62|1786.62|1786.62|1786.62|1786.62|1786.62|0
1645708790000|2022-02-24 13:19:50|1786.49|1786.49|1786.49|1786.49|1786.49|1786.49|1786.49|1786.49|0
1645708800000|2022-02-24 13:20:00|1786.56|1786.56|1787.03|1787.03|1787.03|1787.03|1786.56|1786.56|0
1645708820000|2022-02-24 13:20:20|1787.05|1787.05|1787.05|1787.05|1787.05|1787.05|1787.05|1787.05|0
1645708830000|2022-02-24 13:20:30|1787.11|1787.11|1787.01|1787.01|1787.11|1787.11|1787.01|1787.01|0
1645708840000|2022-02-24 13:20:40|1786.54|1786.54|1786.54|1786.54|1786.54|1786.54|1786.54|1786.54|0
1645708850000|2022-02-24 13:20:50|1786.42|1786.42|1786.42|1786.42|1786.42|1786.42|1786.42|1786.42|0
1645708870000|2022-02-24 13:21:10|1786.54|1786.54|1786.54|1786.54|1786.54|1786.54|1786.54|1786.54|0
1645708880000|2022-02-24 13:21:20|1786.47|1786.47|1786.53|1786.53|1786.53|1786.53|1786.47|1786.47|0
1645708890000|2022-02-24 13:21:30|1786.63|1786.63|1786.63|1786.63|1786.63|1786.63|1786.63|1786.63|0
1645708900000|2022-02-24 13:21:40|1786.74|1786.74|1786.74|1786.74|1786.74|1786.74|1786.74|1786.74|0
1645708910000|2022-02-24 13:21:50|1786.69|1786.69|1786.7|1786.7|1786.82|1786.82|1786.69|1786.69|0
1645708930000|2022-02-24 13:22:10|1786.66|1786.66|1786.32|1786.32|1786.66|1786.66|1786.32|1786.32|0
1645708940000|2022-02-24 13:22:20|1786.28|1786.28|1786.33|1786.33|1786.4|1786.4|1786.28|1786.28|0
1645708950000|2022-02-24 13:22:30|1786.29|1786.29|1786.14|1786.14|1786.29|1786.29|1786.14|1786.14|0
1645708960000|2022-02-24 13:22:40|1786.07|1786.07|1786.14|1786.14|1786.14|1786.14|1786.07|1786.07|0
1645708980000|2022-02-24 13:23:00|1786.07|1786.07|1786.07|1786.07|1786.07|1786.07|1786.07|1786.07|0
1645709010000|2022-02-24 13:23:30|1786.14|1786.14|1786.14|1786.14|1786.14|1786.14|1786.14|1786.14|0
1645709020000|2022-02-24 13:23:40|1786.03|1786.03|1786.03|1786.03|1786.03|1786.03|1786.03|1786.03|0
1645709060000|2022-02-24 13:24:20|1785.97|1785.97|1785.99|1785.99|1785.99|1785.99|1785.97|1785.97|0
1645709080000|2022-02-24 13:24:40|1785.92|1785.92|1786.33|1786.33|1786.33|1786.33|1785.92|1785.92|0
1645709090000|2022-02-24 13:24:50|1786.26|1786.26|1786.49|1786.49|1786.49|1786.49|1786.26|1786.26|0
1645709100000|2022-02-24 13:25:00|1786.56|1786.56|1786.69|1786.69|1786.89|1786.89|1786.56|1786.56|0
1645709110000|2022-02-24 13:25:10|1786.59|1786.59|1786.59|1786.59|1786.59|1786.59|1786.59|1786.59|0
1645709150000|2022-02-24 13:25:50|1786.48|1786.48|1786.47|1786.47|1786.71|1786.71|1786.47|1786.47|0
1645709160000|2022-02-24 13:26:00|1786.41|1786.41|1786.14|1786.14|1786.49|1786.49|1786.14|1786.14|0
1645709170000|2022-02-24 13:26:10|1786.08|1786.08|1786.08|1786.08|1786.08|1786.08|1786.08|1786.08|0
1645709180000|2022-02-24 13:26:20|1786.21|1786.21|1786.14|1786.14|1786.21|1786.21|1786.14|1786.14|0
1645709190000|2022-02-24 13:26:30|1786.26|1786.26|1786.26|1786.26|1786.26|1786.26|1786.26|1786.26|0
1645709200000|2022-02-24 13:26:40|1786.19|1786.19|1786.19|1786.19|1786.19|1786.19|1786.19|1786.19|0
1645709210000|2022-02-24 13:26:50|1786.31|1786.31|1786.36|1786.36|1786.36|1786.36|1786.25|1786.25|0
1645709220000|2022-02-24 13:27:00|1786.25|1786.25|1786.38|1786.38|1786.38|1786.38|1786.25|1786.25|0
1645709230000|2022-02-24 13:27:10|1786.45|1786.45|1786.45|1786.45|1786.45|1786.45|1786.45|1786.45|0
1645709260000|2022-02-24 13:27:40|1786.52|1786.52|1786.52|1786.52|1786.52|1786.52|1786.52|1786.52|0
1645709270000|2022-02-24 13:27:50|1786.41|1786.41|1786.48|1786.48|1786.48|1786.48|1786.37|1786.37|0
1645709280000|2022-02-24 13:28:00|1786.13|1786.13|1785.92|1785.92|1786.13|1786.13|1785.8|1785.8|0
1645709290000|2022-02-24 13:28:10|1786.04|1786.04|1786.04|1786.04|1786.04|1786.04|1786.04|1786.04|0
1645709300000|2022-02-24 13:28:20|1786.08|1786.08|1786.08|1786.08|1786.08|1786.08|1786.08|1786.08|0
1645709320000|2022-02-24 13:28:40|1786.15|1786.15|1786.3|1786.3|1786.3|1786.3|1786.15|1786.15|0
1645709340000|2022-02-24 13:29:00|1786.09|1786.09|1786.08|1786.08|1786.09|1786.09|1786.02|1786.02|0
1645709350000|2022-02-24 13:29:10|1786.05|1786.05|1786.05|1786.05|1786.05|1786.05|1786.05|1786.05|0
1645709360000|2022-02-24 13:29:20|1785.94|1785.94|1786.11|1786.11|1786.11|1786.11|1785.94|1785.94|0
1645709370000|2022-02-24 13:29:30|1785.93|1785.93|1785.93|1785.93|1785.93|1785.93|1785.93|1785.93|0
1645709380000|2022-02-24 13:29:40|1785.88|1785.88|1785.88|1785.88|1785.88|1785.88|1785.88|1785.88|0
1645709390000|2022-02-24 13:29:50|1786.12|1786.12|1786.12|1786.12|1786.12|1786.12|1786.12|1786.12|0
1645709400000|2022-02-24 13:30:00|1786.14|1786.14|1785.13|1785.13|1786.14|1786.14|1785.13|1785.13|0
1645709410000|2022-02-24 13:30:10|1784.91|1784.91|1784.91|1784.91|1784.91|1784.91|1784.91|1784.91|0
1645709420000|2022-02-24 13:30:20|1784.86|1784.86|1785.03|1785.03|1785.07|1785.07|1784.86|1784.86|0
1645709430000|2022-02-24 13:30:30|1785.12|1785.12|1785.44|1785.44|1785.44|1785.44|1785.12|1785.12|0
1645709440000|2022-02-24 13:30:40|1785.38|1785.38|1785.58|1785.58|1785.58|1785.58|1785.31|1785.31|0
1645709470000|2022-02-24 13:31:10|1785.69|1785.69|1785.69|1785.69|1785.69|1785.69|1785.69|1785.69|0
1645709480000|2022-02-24 13:31:20|1785.79|1785.79|1786.2|1786.2|1786.2|1786.2|1785.79|1785.79|0
1645709490000|2022-02-24 13:31:30|1786.31|1786.31|1786.41|1786.41|1786.41|1786.41|1786.28|1786.28|0
1645709510000|2022-02-24 13:31:50|1786.34|1786.34|1786.38|1786.38|1786.38|1786.38|1786.34|1786.34|0
1645709520000|2022-02-24 13:32:00|1786.31|1786.31|1786.31|1786.31|1786.31|1786.31|1786.31|1786.31|0
1645709530000|2022-02-24 13:32:10|1786.26|1786.26|1786.36|1786.36|1786.36|1786.36|1786.26|1786.26|0
1645709560000|2022-02-24 13:32:40|1786.21|1786.21|1786.28|1786.28|1786.28|1786.28|1786.21|1786.21|0
1645709570000|2022-02-24 13:32:50|1786.26|1786.26|1786.26|1786.26|1786.26|1786.26|1786.26|1786.26|0
1645709580000|2022-02-24 13:33:00|1786.28|1786.28|1786.34|1786.34|1786.34|1786.34|1786.22|1786.22|0
1645709600000|2022-02-24 13:33:20|1786.39|1786.39|1786.41|1786.41|1786.41|1786.41|1786.39|1786.39|0
1645709610000|2022-02-24 13:33:30|1786.53|1786.53|1786.53|1786.53|1786.53|1786.53|1786.53|1786.53|0
1645709640000|2022-02-24 13:34:00|1786.67|1786.67|1787.35|1787.35|1787.35|1787.35|1786.67|1786.67|0
1645709650000|2022-02-24 13:34:10|1787.68|1787.68|1788.1|1788.1|1788.1|1788.1|1787.67|1787.67|0
1645709660000|2022-02-24 13:34:20|1788.17|1788.17|1788.17|1788.17|1788.17|1788.17|1788.17|1788.17|0
1645709670000|2022-02-24 13:34:30|1788.27|1788.27|1788.68|1788.68|1788.68|1788.68|1788.27|1788.27|0
1645709680000|2022-02-24 13:34:40|1788.73|1788.73|1789.72|1789.72|1789.72|1789.72|1788.73|1788.73|0
1645709690000|2022-02-24 13:34:50|1789.97|1789.97|1790.08|1790.08|1790.08|1790.08|1789.97|1789.97|0
1645709700000|2022-02-24 13:35:00|1790.14|1790.14|1790.11|1790.11|1790.62|1790.62|1790.11|1790.11|0
1645709710000|2022-02-24 13:35:10|1790|1790|1790.5|1790.5|1790.5|1790.5|1790|1790|0
1645709720000|2022-02-24 13:35:20|1790.35|1790.35|1790.36|1790.36|1790.49|1790.49|1790.35|1790.35|0
1645709740000|2022-02-24 13:35:40|1790.41|1790.41|1790.41|1790.41|1790.41|1790.41|1790.41|1790.41|0
1645709760000|2022-02-24 13:36:00|1790.29|1790.29|1790.29|1790.29|1790.29|1790.29|1790.29|1790.29|0
1645709780000|2022-02-24 13:36:20|1790.17|1790.17|1790.17|1790.17|1790.17|1790.17|1790.17|1790.17|0
1645709790000|2022-02-24 13:36:30|1789.96|1789.96|1789.89|1789.89|1789.96|1789.96|1789.89|1789.89|0
1645709800000|2022-02-24 13:36:40|1789.68|1789.68|1789.68|1789.68|1789.68|1789.68|1789.68|1789.68|0
1645709810000|2022-02-24 13:36:50|1789.66|1789.66|1790.01|1790.01|1790.01|1790.01|1789.66|1789.66|0
1645709820000|2022-02-24 13:37:00|1790.09|1790.09|1790.09|1790.09|1790.09|1790.09|1790.09|1790.09|0
1645709840000|2022-02-24 13:37:20|1790.15|1790.15|1790.5|1790.5|1790.8|1790.8|1790.15|1790.15|0
1645709860000|2022-02-24 13:37:40|1790.38|1790.38|1790.38|1790.38|1790.38|1790.38|1790.38|1790.38|0
1645709880000|2022-02-24 13:38:00|1790.7|1790.7|1790.62|1790.62|1790.74|1790.74|1790.62|1790.62|0
1645709900000|2022-02-24 13:38:20|1790.73|1790.73|1790.73|1790.73|1790.73|1790.73|1790.73|1790.73|0
1645709920000|2022-02-24 13:38:40|1790.97|1790.97|1791.19|1791.19|1791.19|1791.19|1790.97|1790.97|0
1645709930000|2022-02-24 13:38:50|1791.3|1791.3|1791.3|1791.3|1791.3|1791.3|1791.3|1791.3|0
1645709940000|2022-02-24 13:39:00|1791.4|1791.4|1791.41|1791.41|1791.52|1791.52|1791.4|1791.4|0
1645709970000|2022-02-24 13:39:30|1791.27|1791.27|1790.17|1790.17|1791.27|1791.27|1790.17|1790.17|0
1645709980000|2022-02-24 13:39:40|1790.02|1790.02|1789.7|1789.7|1790.02|1790.02|1789.7|1789.7|0
1645709990000|2022-02-24 13:39:50|1789.51|1789.51|1789.19|1789.19|1789.51|1789.51|1789.19|1789.19|0
1645710000000|2022-02-24 13:40:00|1789.17|1789.17|1789.37|1789.37|1789.37|1789.37|1789.17|1789.17|0
1645710010000|2022-02-24 13:40:10|1789.44|1789.44|1789.3|1789.3|1789.44|1789.44|1789.3|1789.3|0
1645710020000|2022-02-24 13:40:20|1789.35|1789.35|1789.35|1789.35|1789.35|1789.35|1789.35|1789.35|0
1645710030000|2022-02-24 13:40:30|1789.28|1789.28|1789.28|1789.28|1789.28|1789.28|1789.28|1789.28|0
1645710050000|2022-02-24 13:40:50|1789.41|1789.41|1789.48|1789.48|1789.48|1789.48|1789.41|1789.41|0
1645710070000|2022-02-24 13:41:10|1789.34|1789.34|1789.32|1789.32|1789.34|1789.34|1789.32|1789.32|0
1645710080000|2022-02-24 13:41:20|1789.29|1789.29|1789.15|1789.15|1789.29|1789.29|1789.15|1789.15|0
1645710090000|2022-02-24 13:41:30|1788.82|1788.82|1788.82|1788.82|1788.82|1788.82|1788.82|1788.82|0
1645710100000|2022-02-24 13:41:40|1788.89|1788.89|1789.01|1789.01|1789.11|1789.11|1788.89|1788.89|0
1645710110000|2022-02-24 13:41:50|1789.07|1789.07|1789.07|1789.07|1789.14|1789.14|1789.01|1789.01|0
1645710120000|2022-02-24 13:42:00|1789.02|1789.02|1789.02|1789.02|1789.02|1789.02|1789.02|1789.02|0
1645710130000|2022-02-24 13:42:10|1789.15|1789.15|1789.15|1789.15|1789.15|1789.15|1789.15|1789.15|0
1645710160000|2022-02-24 13:42:40|1789.08|1789.08|1789.15|1789.15|1789.15|1789.15|1789.08|1789.08|0
1645710170000|2022-02-24 13:42:50|1789.11|1789.11|1789.42|1789.42|1789.42|1789.42|1789.11|1789.11|0
1645710180000|2022-02-24 13:43:00|1789.36|1789.36|1789.6|1789.6|1789.6|1789.6|1789.36|1789.36|0
1645710190000|2022-02-24 13:43:10|1789.48|1789.48|1789.5|1789.5|1789.5|1789.5|1789.24|1789.24|0
1645710200000|2022-02-24 13:43:20|1789.53|1789.53|1789.53|1789.53|1789.53|1789.53|1789.53|1789.53|0
1645710230000|2022-02-24 13:43:50|1789.74|1789.74|1789.74|1789.74|1789.82|1789.82|1789.74|1789.74|0
1645710240000|2022-02-24 13:44:00|1789.68|1789.68|1790.15|1790.15|1790.15|1790.15|1789.54|1789.54|0
1645710250000|2022-02-24 13:44:10|1790.25|1790.25|1790.25|1790.25|1790.25|1790.25|1790.25|1790.25|0
1645710270000|2022-02-24 13:44:30|1790.39|1790.39|1790.49|1790.49|1790.49|1790.49|1790.39|1790.39|0
1645710280000|2022-02-24 13:44:40|1790.58|1790.58|1791.21|1791.21|1791.21|1791.21|1790.58|1790.58|0
1645710290000|2022-02-24 13:44:50|1791.28|1791.28|1791.28|1791.28|1791.28|1791.28|1791.28|1791.28|0
1645710310000|2022-02-24 13:45:10|1791.39|1791.39|1791.39|1791.39|1791.39|1791.39|1791.39|1791.39|0
1645710330000|2022-02-24 13:45:30|1791.18|1791.18|1790.83|1790.83|1791.18|1791.18|1790.83|1790.83|0
1645710340000|2022-02-24 13:45:40|1790.72|1790.72|1791.17|1791.17|1791.17|1791.17|1790.72|1790.72|0
1645710350000|2022-02-24 13:45:50|1791.36|1791.36|1791.71|1791.71|1791.71|1791.71|1791.36|1791.36|0
1645710360000|2022-02-24 13:46:00|1791.57|1791.57|1791.57|1791.57|1791.57|1791.57|1791.57|1791.57|0
1645710370000|2022-02-24 13:46:10|1791.54|1791.54|1791.81|1791.81|1791.81|1791.81|1791.54|1791.54|0
1645710380000|2022-02-24 13:46:20|1791.96|1791.96|1791.93|1791.93|1791.96|1791.96|1791.93|1791.93|0
1645710390000|2022-02-24 13:46:30|1792.06|1792.06|1792.09|1792.09|1792.16|1792.16|1792.06|1792.06|0
1645710400000|2022-02-24 13:46:40|1792.16|1792.16|1792.16|1792.16|1792.16|1792.16|1792.16|1792.16|0
1645710430000|2022-02-24 13:47:10|1792.52|1792.52|1792.53|1792.53|1792.53|1792.53|1792.41|1792.41|0
1645710450000|2022-02-24 13:47:30|1792.46|1792.46|1792.68|1792.68|1792.68|1792.68|1792.46|1792.46|0
1645710460000|2022-02-24 13:47:40|1793|1793|1793.61|1793.61|1793.61|1793.61|1792.77|1792.77|0
1645710480000|2022-02-24 13:48:00|1793.64|1793.64|1793.75|1793.75|1793.75|1793.75|1793.46|1793.46|0
1645710490000|2022-02-24 13:48:10|1793.81|1793.81|1794.44|1794.44|1794.45|1794.45|1793.81|1793.81|0
1645710500000|2022-02-24 13:48:20|1794.68|1794.68|1794.68|1794.68|1794.68|1794.68|1794.68|1794.68|0
1645710510000|2022-02-24 13:48:30|1794.56|1794.56|1794.68|1794.68|1794.68|1794.68|1794.56|1794.56|0
1645710530000|2022-02-24 13:48:50|1794.49|1794.49|1794.49|1794.49|1794.49|1794.49|1794.49|1794.49|0
1645710540000|2022-02-24 13:49:00|1794.58|1794.58|1794.77|1794.77|1794.83|1794.83|1794.58|1794.58|0
1645710550000|2022-02-24 13:49:10|1794.73|1794.73|1794.67|1794.67|1794.73|1794.73|1794.67|1794.67|0
1645710570000|2022-02-24 13:49:30|1794.88|1794.88|1794.88|1794.88|1794.88|1794.88|1794.88|1794.88|0
1645710580000|2022-02-24 13:49:40|1795.03|1795.03|1795.19|1795.19|1795.19|1795.19|1795.03|1795.03|0
1645710590000|2022-02-24 13:49:50|1795.44|1795.44|1795.47|1795.47|1795.49|1795.49|1795.37|1795.37|0
1645710600000|2022-02-24 13:50:00|1795.37|1795.37|1795.37|1795.37|1795.37|1795.37|1795.32|1795.32|0
1645710610000|2022-02-24 13:50:10|1795.27|1795.27|1795.36|1795.36|1795.36|1795.36|1795.27|1795.27|0
1645710620000|2022-02-24 13:50:20|1795.3|1795.3|1795.3|1795.3|1795.3|1795.3|1795.3|1795.3|0
1645710630000|2022-02-24 13:50:30|1795.06|1795.06|1795.06|1795.06|1795.06|1795.06|1795.06|1795.06|0
1645710640000|2022-02-24 13:50:40|1794.96|1794.96|1794.96|1794.96|1794.96|1794.96|1794.96|1794.96|0
1645710650000|2022-02-24 13:50:50|1794.76|1794.76|1794.76|1794.76|1794.76|1794.76|1794.76|1794.76|0
1645710660000|2022-02-24 13:51:00|1795|1795|1795|1795|1795|1795|1795|1795|0
1645710670000|2022-02-24 13:51:10|1794.9|1794.9|1794.9|1794.9|1794.9|1794.9|1794.9|1794.9|0
1645710690000|2022-02-24 13:51:30|1794.8|1794.8|1794.8|1794.8|1794.8|1794.8|1794.8|1794.8|0
1645710700000|2022-02-24 13:51:40|1794.99|1794.99|1795.23|1795.23|1795.23|1795.23|1794.99|1794.99|0
1645710710000|2022-02-24 13:51:50|1795.28|1795.28|1795.34|1795.34|1795.53|1795.53|1795.27|1795.27|0
1645710720000|2022-02-24 13:52:00|1795.45|1795.45|1795.35|1795.35|1795.45|1795.45|1795.35|1795.35|0
1645710730000|2022-02-24 13:52:10|1795.59|1795.59|1795.73|1795.73|1795.73|1795.73|1795.59|1795.59|0
1645710740000|2022-02-24 13:52:20|1795.71|1795.71|1795.83|1795.83|1795.83|1795.83|1795.71|1795.71|0
1645710750000|2022-02-24 13:52:30|1795.71|1795.71|1795.78|1795.78|1796.02|1796.02|1795.66|1795.66|0
1645710760000|2022-02-24 13:52:40|1795.83|1795.83|1796.18|1796.18|1796.18|1796.18|1795.83|1795.83|0
1645710770000|2022-02-24 13:52:50|1796.15|1796.15|1796.15|1796.15|1796.2|1796.2|1796.15|1796.15|0
1645710780000|2022-02-24 13:53:00|1796.25|1796.25|1795.81|1795.81|1796.25|1796.25|1795.81|1795.81|0
1645710790000|2022-02-24 13:53:10|1795.69|1795.69|1795.78|1795.78|1795.78|1795.78|1795.69|1795.69|0
1645710800000|2022-02-24 13:53:20|1795.73|1795.73|1795.68|1795.68|1795.73|1795.73|1795.68|1795.68|0
1645710810000|2022-02-24 13:53:30|1795.63|1795.63|1795.34|1795.34|1795.63|1795.63|1795.34|1795.34|0
1645710820000|2022-02-24 13:53:40|1795.27|1795.27|1795.6|1795.6|1795.6|1795.6|1795.27|1795.27|0
1645710830000|2022-02-24 13:53:50|1795.63|1795.63|1795.57|1795.57|1795.63|1795.63|1795.57|1795.57|0
1645710870000|2022-02-24 13:54:30|1795.5|1795.5|1794.95|1794.95|1795.5|1795.5|1794.95|1794.95|0
1645710880000|2022-02-24 13:54:40|1794.87|1794.87|1794.71|1794.71|1794.9|1794.9|1794.71|1794.71|0
1645710890000|2022-02-24 13:54:50|1794.57|1794.57|1794.57|1794.57|1794.57|1794.57|1794.57|1794.57|0
1645710900000|2022-02-24 13:55:00|1794.48|1794.48|1793.29|1793.29|1794.48|1794.48|1793.29|1793.29|0
1645710910000|2022-02-24 13:55:10|1793.53|1793.53|1793.5|1793.5|1793.53|1793.53|1793.5|1793.5|0
1645710920000|2022-02-24 13:55:20|1793.43|1793.43|1793.39|1793.39|1793.43|1793.43|1793.39|1793.39|0
1645710930000|2022-02-24 13:55:30|1793.32|1793.32|1793.32|1793.32|1793.32|1793.32|1793.32|1793.32|0
1645710940000|2022-02-24 13:55:40|1793.47|1793.47|1793.47|1793.47|1793.47|1793.47|1793.47|1793.47|0
1645710950000|2022-02-24 13:55:50|1793.52|1793.52|1793.48|1793.48|1793.52|1793.52|1793.33|1793.33|0
1645710960000|2022-02-24 13:56:00|1793.31|1793.31|1793.07|1793.07|1793.31|1793.31|1793.07|1793.07|0
1645710970000|2022-02-24 13:56:10|1792.88|1792.88|1792.73|1792.73|1792.88|1792.88|1792.73|1792.73|0
1645710980000|2022-02-24 13:56:20|1792.75|1792.75|1792.69|1792.69|1792.75|1792.75|1792.69|1792.69|0
1645710990000|2022-02-24 13:56:30|1792.56|1792.56|1792.56|1792.56|1792.56|1792.56|1792.56|1792.56|0
1645711000000|2022-02-24 13:56:40|1792.44|1792.44|1792.09|1792.09|1792.57|1792.57|1792.09|1792.09|0
1645711010000|2022-02-24 13:56:50|1791.97|1791.97|1791.9|1791.9|1791.97|1791.97|1791.9|1791.9|0
1645711020000|2022-02-24 13:57:00|1791.48|1791.48|1790.92|1790.92|1791.48|1791.48|1790.92|1790.92|0
1645711030000|2022-02-24 13:57:10|1790.74|1790.74|1790.55|1790.55|1790.74|1790.74|1790.55|1790.55|0
1645711040000|2022-02-24 13:57:20|1790.12|1790.12|1789.98|1789.98|1790.12|1790.12|1789.98|1789.98|0
1645711050000|2022-02-24 13:57:30|1789.91|1789.91|1788.95|1788.95|1789.91|1789.91|1788.95|1788.95|0
1645711060000|2022-02-24 13:57:40|1788.86|1788.86|1788.48|1788.48|1788.86|1788.86|1788.48|1788.48|0
1645711070000|2022-02-24 13:57:50|1788.36|1788.36|1788.22|1788.22|1788.47|1788.47|1788.22|1788.22|0
1645711080000|2022-02-24 13:58:00|1788.25|1788.25|1788.68|1788.68|1788.68|1788.68|1788.25|1788.25|0
1645711090000|2022-02-24 13:58:10|1788.79|1788.79|1789.01|1789.01|1789.01|1789.01|1788.79|1788.79|0
1645711100000|2022-02-24 13:58:20|1788.97|1788.97|1789.24|1789.24|1789.24|1789.24|1788.97|1788.97|0
1645711110000|2022-02-24 13:58:30|1789.3|1789.3|1789.18|1789.18|1789.3|1789.3|1789.18|1789.18|0
1645711120000|2022-02-24 13:58:40|1789.06|1789.06|1789|1789|1789.06|1789.06|1789|1789|0
1645711130000|2022-02-24 13:58:50|1788.89|1788.89|1789.02|1789.02|1789.29|1789.29|1788.89|1788.89|0
1645711140000|2022-02-24 13:59:00|1788.99|1788.99|1788.99|1788.99|1788.99|1788.99|1788.99|1788.99|0
1645711160000|2022-02-24 13:59:20|1789.04|1789.04|1789.11|1789.11|1789.16|1789.16|1789.04|1789.04|0
1645711170000|2022-02-24 13:59:30|1789.16|1789.16|1789.16|1789.16|1789.16|1789.16|1789.16|1789.16|0
1645711180000|2022-02-24 13:59:40|1789.09|1789.09|1788.97|1788.97|1789.09|1789.09|1788.97|1788.97|0
1645711190000|2022-02-24 13:59:50|1789.09|1789.09|1789.03|1789.03|1789.09|1789.09|1789.03|1789.03|0
1645711200000|2022-02-24 14:00:00|1789.27|1789.27|1789.35|1789.35|1789.35|1789.35|1789.06|1789.06|0
1645711210000|2022-02-24 14:00:10|1789.46|1789.46|1789.38|1789.38|1789.46|1789.46|1789.32|1789.32|0
1645711220000|2022-02-24 14:00:20|1789.31|1789.31|1789.53|1789.53|1789.56|1789.56|1789.31|1789.31|0
1645711240000|2022-02-24 14:00:40|1789.58|1789.58|1789.73|1789.73|1789.73|1789.73|1789.58|1789.58|0
1645711250000|2022-02-24 14:00:50|1789.75|1789.75|1789.87|1789.87|1789.87|1789.87|1789.73|1789.73|0
1645711260000|2022-02-24 14:01:00|1789.92|1789.92|1789.97|1789.97|1789.97|1789.97|1789.86|1789.86|0
1645711270000|2022-02-24 14:01:10|1789.87|1789.87|1789.96|1789.96|1790.21|1790.21|1789.87|1789.87|0
1645711280000|2022-02-24 14:01:20|1790.06|1790.06|1790.06|1790.06|1790.06|1790.06|1790.06|1790.06|0
1645711290000|2022-02-24 14:01:30|1789.96|1789.96|1790.02|1790.02|1790.02|1790.02|1789.47|1789.47|0
1645711300000|2022-02-24 14:01:40|1790.24|1790.24|1790.26|1790.26|1790.26|1790.26|1790.17|1790.17|0
1645711310000|2022-02-24 14:01:50|1790.16|1790.16|1790.44|1790.44|1790.44|1790.44|1790.16|1790.16|0
1645711320000|2022-02-24 14:02:00|1790.49|1790.49|1791.44|1791.44|1791.44|1791.44|1790.49|1790.49|0
1645711330000|2022-02-24 14:02:10|1791.32|1791.32|1792.1|1792.1|1792.1|1792.1|1791.32|1791.32|0
1645711340000|2022-02-24 14:02:20|1792.43|1792.43|1792.56|1792.56|1792.56|1792.56|1792.43|1792.43|0
1645711350000|2022-02-24 14:02:30|1792.77|1792.77|1792.77|1792.77|1792.77|1792.77|1792.77|1792.77|0
1645711360000|2022-02-24 14:02:40|1792.74|1792.74|1792.36|1792.36|1792.74|1792.74|1792.36|1792.36|0
1645711380000|2022-02-24 14:03:00|1792.24|1792.24|1792.14|1792.14|1792.24|1792.24|1792.14|1792.14|0
1645711390000|2022-02-24 14:03:10|1791.82|1791.82|1791.82|1791.82|1791.82|1791.82|1791.82|1791.82|0
1645711400000|2022-02-24 14:03:20|1791.71|1791.71|1791.71|1791.71|1791.71|1791.71|1791.71|1791.71|0
1645711410000|2022-02-24 14:03:30|1791.99|1791.99|1791.89|1791.89|1791.99|1791.99|1791.89|1791.89|0
1645711440000|2022-02-24 14:04:00|1791.99|1791.99|1791.99|1791.99|1791.99|1791.99|1791.99|1791.99|0
1645711460000|2022-02-24 14:04:20|1792.02|1792.02|1792.02|1792.02|1792.02|1792.02|1792.02|1792.02|0
1645711470000|2022-02-24 14:04:30|1792.08|1792.08|1791.8|1791.8|1792.08|1792.08|1791.8|1791.8|0
1645711480000|2022-02-24 14:04:40|1791.68|1791.68|1791.38|1791.38|1791.68|1791.68|1791.38|1791.38|0
1645711490000|2022-02-24 14:04:50|1791.39|1791.39|1791.38|1791.38|1791.39|1791.39|1791.38|1791.38|0
1645711500000|2022-02-24 14:05:00|1791.31|1791.31|1791.41|1791.41|1791.41|1791.41|1791.31|1791.31|0
1645711510000|2022-02-24 14:05:10|1791.46|1791.46|1791.56|1791.56|1791.56|1791.56|1791.46|1791.46|0
1645711520000|2022-02-24 14:05:20|1791.58|1791.58|1791.53|1791.53|1791.6|1791.6|1791.53|1791.53|0
1645711530000|2022-02-24 14:05:30|1791.55|1791.55|1791.66|1791.66|1791.66|1791.66|1791.55|1791.55|0
1645711540000|2022-02-24 14:05:40|1791.71|1791.71|1791.71|1791.71|1791.71|1791.71|1791.71|1791.71|0
1645711550000|2022-02-24 14:05:50|1791.82|1791.82|1791.82|1791.82|1791.82|1791.82|1791.82|1791.82|0
1645711560000|2022-02-24 14:06:00|1791.96|1791.96|1792.82|1792.82|1792.82|1792.82|1791.96|1791.96|0
1645711570000|2022-02-24 14:06:10|1792.97|1792.97|1792.97|1792.97|1792.97|1792.97|1792.97|1792.97|0
1645711580000|2022-02-24 14:06:20|1792.99|1792.99|1792.99|1792.99|1792.99|1792.99|1792.99|1792.99|0
1645711600000|2022-02-24 14:06:40|1792.87|1792.87|1792.87|1792.87|1792.87|1792.87|1792.87|1792.87|0
1645711610000|2022-02-24 14:06:50|1792.61|1792.61|1792.57|1792.57|1792.61|1792.61|1792.57|1792.57|0
1645711620000|2022-02-24 14:07:00|1792.63|1792.63|1792.63|1792.63|1792.63|1792.63|1792.63|1792.63|0
1645711650000|2022-02-24 14:07:30|1792.76|1792.76|1792.89|1792.89|1792.89|1792.89|1792.76|1792.76|0
1645711660000|2022-02-24 14:07:40|1793.02|1793.02|1792.96|1792.96|1793.02|1793.02|1792.89|1792.89|0
1645711680000|2022-02-24 14:08:00|1792.74|1792.74|1792.74|1792.74|1792.74|1792.74|1792.74|1792.74|0
1645711690000|2022-02-24 14:08:10|1792.62|1792.62|1792.51|1792.51|1792.62|1792.62|1792.51|1792.51|0
1645711710000|2022-02-24 14:08:30|1792.58|1792.58|1792.83|1792.83|1792.94|1792.94|1792.58|1792.58|0
1645711720000|2022-02-24 14:08:40|1792.76|1792.76|1792.76|1792.76|1792.76|1792.76|1792.76|1792.76|0
1645711730000|2022-02-24 14:08:50|1792.71|1792.71|1792.71|1792.71|1792.71|1792.71|1792.71|1792.71|0
1645711740000|2022-02-24 14:09:00|1792.66|1792.66|1792.17|1792.17|1792.66|1792.66|1792.17|1792.17|0
1645711750000|2022-02-24 14:09:10|1792.29|1792.29|1792.37|1792.37|1792.41|1792.41|1792.29|1792.29|0
1645711760000|2022-02-24 14:09:20|1792.28|1792.28|1791.7|1791.7|1792.28|1792.28|1791.7|1791.7|0
1645711770000|2022-02-24 14:09:30|1791.61|1791.61|1791.59|1791.59|1791.85|1791.85|1791.59|1791.59|0
1645711780000|2022-02-24 14:09:40|1791.52|1791.52|1791.52|1791.52|1791.52|1791.52|1791.52|1791.52|0
1645711800000|2022-02-24 14:10:00|1791.41|1791.41|1791|1791|1791.41|1791.41|1791|1791|0
1645711810000|2022-02-24 14:10:10|1791.07|1791.07|1791.07|1791.07|1791.07|1791.07|1791.07|1791.07|0
1645711820000|2022-02-24 14:10:20|1791.13|1791.13|1790.86|1790.86|1791.13|1791.13|1790.86|1790.86|0
1645711830000|2022-02-24 14:10:30|1790.62|1790.62|1790.37|1790.37|1790.62|1790.62|1790.37|1790.37|0
1645711840000|2022-02-24 14:10:40|1790.3|1790.3|1790.3|1790.3|1790.3|1790.3|1790.21|1790.21|0
1645711850000|2022-02-24 14:10:50|1790.19|1790.19|1790.24|1790.24|1790.24|1790.24|1790.18|1790.18|0
1645711860000|2022-02-24 14:11:00|1790.31|1790.31|1790.35|1790.35|1790.35|1790.35|1790.31|1790.31|0
1645711870000|2022-02-24 14:11:10|1790.24|1790.24|1790.24|1790.24|1790.24|1790.24|1790.24|1790.24|0
1645711880000|2022-02-24 14:11:20|1789.41|1789.41|1789.41|1789.41|1789.41|1789.41|1789.41|1789.41|0
1645711890000|2022-02-24 14:11:30|1789.51|1789.51|1789.36|1789.36|1789.58|1789.58|1789.36|1789.36|0
1645711910000|2022-02-24 14:11:50|1789.16|1789.16|1789.16|1789.16|1789.16|1789.16|1789.16|1789.16|0
1645711920000|2022-02-24 14:12:00|1789.22|1789.22|1789.44|1789.44|1789.44|1789.44|1789.22|1789.22|0
1645711950000|2022-02-24 14:12:30|1789.38|1789.38|1789.56|1789.56|1789.56|1789.56|1789.38|1789.38|0
1645711970000|2022-02-24 14:12:50|1789.59|1789.59|1789.44|1789.44|1789.59|1789.59|1789.31|1789.31|0
1645711980000|2022-02-24 14:13:00|1789.4|1789.4|1789.4|1789.4|1789.4|1789.4|1789.4|1789.4|0
1645711990000|2022-02-24 14:13:10|1789.29|1789.29|1789.39|1789.39|1789.39|1789.39|1789.19|1789.19|0
1645712010000|2022-02-24 14:13:30|1789.46|1789.46|1789.5|1789.5|1789.5|1789.5|1789.39|1789.39|0
1645712030000|2022-02-24 14:13:50|1789.52|1789.52|1789.52|1789.52|1789.52|1789.52|1789.52|1789.52|0
1645712040000|2022-02-24 14:14:00|1789.64|1789.64|1790.38|1790.38|1790.38|1790.38|1789.64|1789.64|0
1645712050000|2022-02-24 14:14:10|1790.41|1790.41|1790.48|1790.48|1790.48|1790.48|1790.41|1790.41|0
1645712060000|2022-02-24 14:14:20|1790.53|1790.53|1790.53|1790.53|1790.53|1790.53|1790.53|1790.53|0
1645712070000|2022-02-24 14:14:30|1790.74|1790.74|1790.72|1790.72|1790.74|1790.74|1790.72|1790.72|0
1645712080000|2022-02-24 14:14:40|1790.79|1790.79|1790.79|1790.79|1790.86|1790.86|1790.79|1790.79|0
1645712100000|2022-02-24 14:15:00|1790.9|1790.9|1791.04|1791.04|1791.04|1791.04|1790.9|1790.9|0
1645712120000|2022-02-24 14:15:20|1791.11|1791.11|1792.34|1792.34|1792.34|1792.34|1791.11|1791.11|0
1645712140000|2022-02-24 14:15:40|1792.43|1792.43|1792.43|1792.43|1792.43|1792.43|1792.43|1792.43|0
1645712150000|2022-02-24 14:15:50|1792.31|1792.31|1792.31|1792.31|1792.31|1792.31|1792.31|1792.31|0
1645712160000|2022-02-24 14:16:00|1792.21|1792.21|1792.31|1792.31|1792.31|1792.31|1792.1|1792.1|0
1645712210000|2022-02-24 14:16:50|1792.42|1792.42|1792.31|1792.31|1792.42|1792.42|1792.31|1792.31|0
1645712220000|2022-02-24 14:17:00|1792.4|1792.4|1792.4|1792.4|1792.4|1792.4|1792.4|1792.4|0
1645712240000|2022-02-24 14:17:20|1792.28|1792.28|1792.17|1792.17|1792.28|1792.28|1792.17|1792.17|0
1645712260000|2022-02-24 14:17:40|1792.2|1792.2|1792.2|1792.2|1792.2|1792.2|1792.2|1792.2|0
1645712270000|2022-02-24 14:17:50|1792.26|1792.26|1792.26|1792.26|1792.26|1792.26|1792.26|1792.26|0
1645712280000|2022-02-24 14:18:00|1792.13|1792.13|1791.91|1791.91|1792.13|1792.13|1791.91|1791.91|0
1645712290000|2022-02-24 14:18:10|1791.89|1791.89|1791.95|1791.95|1791.95|1791.95|1791.89|1791.89|0
1645712300000|2022-02-24 14:18:20|1792|1792|1792.25|1792.25|1792.25|1792.25|1791.93|1791.93|0
1645712310000|2022-02-24 14:18:30|1792.32|1792.32|1792.47|1792.47|1792.47|1792.47|1792.32|1792.32|0
1645712320000|2022-02-24 14:18:40|1792.71|1792.71|1793.4|1793.4|1793.4|1793.4|1792.71|1792.71|0
1645712330000|2022-02-24 14:18:50|1793.3|1793.3|1793.65|1793.65|1793.65|1793.65|1793.3|1793.3|0
1645712340000|2022-02-24 14:19:00|1793.71|1793.71|1793.85|1793.85|1793.85|1793.85|1793.71|1793.71|0
1645712360000|2022-02-24 14:19:20|1794.22|1794.22|1794.52|1794.52|1794.52|1794.52|1794.22|1794.22|0
1645712370000|2022-02-24 14:19:30|1794.74|1794.74|1794.87|1794.87|1794.87|1794.87|1794.74|1794.74|0
1645712380000|2022-02-24 14:19:40|1794.89|1794.89|1794.92|1794.92|1794.92|1794.92|1794.82|1794.82|0
1645712390000|2022-02-24 14:19:50|1794.97|1794.97|1795.02|1795.02|1795.02|1795.02|1794.97|1794.97|0
1645712400000|2022-02-24 14:20:00|1794.95|1794.95|1795.17|1795.17|1795.17|1795.17|1794.93|1794.93|0
1645712420000|2022-02-24 14:20:20|1795.23|1795.23|1795.23|1795.23|1795.23|1795.23|1795.23|1795.23|0
1645712430000|2022-02-24 14:20:30|1795.47|1795.47|1795.11|1795.11|1795.47|1795.47|1795.11|1795.11|0
1645712440000|2022-02-24 14:20:40|1795.23|1795.23|1795.3|1795.3|1795.3|1795.3|1795.23|1795.23|0
1645712450000|2022-02-24 14:20:50|1795.44|1795.44|1795.37|1795.37|1795.44|1795.44|1795.37|1795.37|0
1645712480000|2022-02-24 14:21:20|1795.49|1795.49|1795.23|1795.23|1795.49|1795.49|1795.23|1795.23|0
1645712490000|2022-02-24 14:21:30|1795.05|1795.05|1794.46|1794.46|1795.05|1795.05|1794.46|1794.46|0
1645712500000|2022-02-24 14:21:40|1794.34|1794.34|1794.31|1794.31|1794.34|1794.34|1794.31|1794.31|0
1645712520000|2022-02-24 14:22:00|1794.42|1794.42|1794.42|1794.42|1794.42|1794.42|1794.42|1794.42|0
1645712530000|2022-02-24 14:22:10|1794.28|1794.28|1794.18|1794.18|1794.28|1794.28|1794.18|1794.18|0
1645712540000|2022-02-24 14:22:20|1794.09|1794.09|1793.06|1793.06|1794.09|1794.09|1793.06|1793.06|0
1645712550000|2022-02-24 14:22:30|1792.99|1792.99|1793.03|1793.03|1793.03|1793.03|1792.99|1792.99|0
1645712560000|2022-02-24 14:22:40|1792.82|1792.82|1792.82|1792.82|1792.82|1792.82|1792.82|1792.82|0
1645712570000|2022-02-24 14:22:50|1792.88|1792.88|1792.53|1792.53|1792.88|1792.88|1792.53|1792.53|0
1645712590000|2022-02-24 14:23:10|1792.29|1792.29|1792.41|1792.41|1792.41|1792.41|1792.29|1792.29|0
1645712600000|2022-02-24 14:23:20|1792.35|1792.35|1792.35|1792.35|1792.35|1792.35|1792.35|1792.35|0
1645712620000|2022-02-24 14:23:40|1792.28|1792.28|1792.51|1792.51|1792.51|1792.51|1792.28|1792.28|0
1645712630000|2022-02-24 14:23:50|1792.39|1792.39|1792.22|1792.22|1792.39|1792.39|1792.22|1792.22|0
1645712640000|2022-02-24 14:24:00|1791.99|1791.99|1791.97|1791.97|1791.99|1791.99|1791.92|1791.92|0
1645712650000|2022-02-24 14:24:10|1792.11|1792.11|1792.02|1792.02|1792.11|1792.11|1792.02|1792.02|0
1645712660000|2022-02-24 14:24:20|1791.97|1791.97|1791.83|1791.83|1791.97|1791.97|1791.83|1791.83|0
1645712690000|2022-02-24 14:24:50|1791.85|1791.85|1791.85|1791.85|1791.85|1791.85|1791.85|1791.85|0
1645712710000|2022-02-24 14:25:10|1791.91|1791.91|1791.38|1791.38|1791.91|1791.91|1791.35|1791.35|0
1645712720000|2022-02-24 14:25:20|1791.36|1791.36|1790.83|1790.83|1791.36|1791.36|1790.83|1790.83|0
1645712730000|2022-02-24 14:25:30|1790.8|1790.8|1790.86|1790.86|1790.86|1790.86|1790.8|1790.8|0
1645712740000|2022-02-24 14:25:40|1790.74|1790.74|1790.68|1790.68|1790.74|1790.74|1790.68|1790.68|0
1645712750000|2022-02-24 14:25:50|1790.63|1790.63|1790.99|1790.99|1790.99|1790.99|1790.63|1790.63|0
1645712760000|2022-02-24 14:26:00|1791.01|1791.01|1790.9|1790.9|1791.08|1791.08|1790.9|1790.9|0
1645712770000|2022-02-24 14:26:10|1790.81|1790.81|1791.01|1791.01|1791.23|1791.23|1790.81|1790.81|0
1645712790000|2022-02-24 14:26:30|1790.89|1790.89|1791.01|1791.01|1791.01|1791.01|1790.89|1790.89|0
1645712800000|2022-02-24 14:26:40|1791.07|1791.07|1791.13|1791.13|1791.13|1791.13|1790.99|1790.99|0
1645712810000|2022-02-24 14:26:50|1791.01|1791.01|1791.13|1791.13|1791.13|1791.13|1791.01|1791.01|0
1645712820000|2022-02-24 14:27:00|1791.06|1791.06|1791.21|1791.21|1791.21|1791.21|1791.06|1791.06|0
1645712830000|2022-02-24 14:27:10|1791.28|1791.28|1791.28|1791.28|1791.28|1791.28|1791.28|1791.28|0
1645712840000|2022-02-24 14:27:20|1791.49|1791.49|1791.67|1791.67|1791.67|1791.67|1791.49|1791.49|0
1645712850000|2022-02-24 14:27:30|1791.81|1791.81|1791.98|1791.98|1791.98|1791.98|1791.81|1791.81|0
1645712860000|2022-02-24 14:27:40|1792.05|1792.05|1791.94|1791.94|1792.05|1792.05|1791.94|1791.94|0
1645712880000|2022-02-24 14:28:00|1792|1792|1792|1792|1792|1792|1792|1792|0
1645712900000|2022-02-24 14:28:20|1791.97|1791.97|1791.97|1791.97|1791.97|1791.97|1791.97|1791.97|0
1645712910000|2022-02-24 14:28:30|1791.99|1791.99|1791.94|1791.94|1791.99|1791.99|1791.94|1791.94|0
1645712920000|2022-02-24 14:28:40|1791.83|1791.83|1791.57|1791.57|1791.83|1791.83|1791.57|1791.57|0
1645712940000|2022-02-24 14:29:00|1791.54|1791.54|1791.52|1791.52|1791.83|1791.83|1791.52|1791.52|0
1645712950000|2022-02-24 14:29:10|1791.49|1791.49|1790.3|1790.3|1791.49|1791.49|1790.3|1790.3|0
1645712960000|2022-02-24 14:29:20|1789.98|1789.98|1790.07|1790.07|1790.14|1790.14|1789.71|1789.71|0
1645712970000|2022-02-24 14:29:30|1789.97|1789.97|1789.84|1789.84|1789.97|1789.97|1789.77|1789.77|0
1645712980000|2022-02-24 14:29:40|1789.99|1789.99|1789.96|1789.96|1790.06|1790.06|1789.96|1789.96|0
1645712990000|2022-02-24 14:29:50|1789.86|1789.86|1789.9|1789.9|1789.92|1789.92|1789.77|1789.77|0
1645713000000|2022-02-24 14:30:00|1789.71|1789.71|1790.19|1790.19|1790.24|1790.24|1789.56|1789.56|0
1645713010000|2022-02-24 14:30:10|1790.07|1790.07|1790.15|1790.15|1790.19|1790.19|1789.88|1789.88|0
1645713020000|2022-02-24 14:30:20|1790.1|1790.1|1790.06|1790.06|1790.1|1790.1|1790.06|1790.06|0
1645713030000|2022-02-24 14:30:30|1790.08|1790.08|1789.89|1789.89|1790.44|1790.44|1789.89|1789.89|0
1645713040000|2022-02-24 14:30:40|1789.94|1789.94|1789.97|1789.97|1789.97|1789.97|1789.84|1789.84|0
1645713050000|2022-02-24 14:30:50|1790.04|1790.04|1790.23|1790.23|1790.23|1790.23|1790.04|1790.04|0
1645713060000|2022-02-24 14:31:00|1790.29|1790.29|1791.04|1791.04|1791.04|1791.04|1790.29|1790.29|0
1645713070000|2022-02-24 14:31:10|1790.98|1790.98|1791.14|1791.14|1791.14|1791.14|1790.85|1790.85|0
1645713080000|2022-02-24 14:31:20|1790.95|1790.95|1792.42|1792.42|1792.42|1792.42|1790.95|1790.95|0
1645713090000|2022-02-24 14:31:30|1792.3|1792.3|1793|1793|1793|1793|1792.3|1792.3|0
1645713100000|2022-02-24 14:31:40|1793.19|1793.19|1794.2|1794.2|1794.2|1794.2|1793.19|1793.19|0
1645713110000|2022-02-24 14:31:50|1794.84|1794.84|1795.86|1795.86|1795.86|1795.86|1794.84|1794.84|0
1645713120000|2022-02-24 14:32:00|1795.7|1795.7|1795.66|1795.66|1795.7|1795.7|1795.43|1795.43|0
1645713130000|2022-02-24 14:32:10|1795.61|1795.61|1797|1797|1797|1797|1795.61|1795.61|0
1645713140000|2022-02-24 14:32:20|1797.12|1797.12|1797.87|1797.87|1797.87|1797.87|1797.12|1797.12|0
1645713150000|2022-02-24 14:32:30|1797.98|1797.98|1798.67|1798.67|1798.67|1798.67|1797.98|1797.98|0
1645713160000|2022-02-24 14:32:40|1798.72|1798.72|1798.65|1798.65|1798.79|1798.79|1798.65|1798.65|0
1645713170000|2022-02-24 14:32:50|1798.75|1798.75|1799.34|1799.34|1799.34|1799.34|1798.75|1798.75|0
1645713180000|2022-02-24 14:33:00|1799.44|1799.44|1800.54|1800.54|1800.54|1800.54|1799.44|1799.44|0
1645713190000|2022-02-24 14:33:10|1800.63|1800.63|1800.85|1800.85|1800.85|1800.85|1800.63|1800.63|0
1645713200000|2022-02-24 14:33:20|1800.96|1800.96|1801.03|1801.03|1801.03|1801.03|1800.96|1800.96|0
1645713210000|2022-02-24 14:33:30|1801.08|1801.08|1800.89|1800.89|1801.08|1801.08|1800.79|1800.79|0
1645713220000|2022-02-24 14:33:40|1800.75|1800.75|1800.68|1800.68|1800.82|1800.82|1800.68|1800.68|0
1645713230000|2022-02-24 14:33:50|1800.61|1800.61|1801.03|1801.03|1801.03|1801.03|1800.59|1800.59|0
1645713240000|2022-02-24 14:34:00|1801.05|1801.05|1801.63|1801.63|1801.63|1801.63|1801.05|1801.05|0
1645713250000|2022-02-24 14:34:10|1801.27|1801.27|1800.15|1800.15|1801.27|1801.27|1800.15|1800.15|0
1645713260000|2022-02-24 14:34:20|1800.22|1800.22|1800.45|1800.45|1800.48|1800.48|1800.22|1800.22|0
1645713270000|2022-02-24 14:34:30|1800.38|1800.38|1800.17|1800.17|1800.38|1800.38|1800.17|1800.17|0
1645713280000|2022-02-24 14:34:40|1800.2|1800.2|1799.36|1799.36|1800.2|1800.2|1799.36|1799.36|0
1645713290000|2022-02-24 14:34:50|1799.43|1799.43|1800.02|1800.02|1800.02|1800.02|1799.36|1799.36|0
1645713300000|2022-02-24 14:35:00|1800.17|1800.17|1800.15|1800.15|1800.26|1800.26|1800.15|1800.15|0
1645713320000|2022-02-24 14:35:20|1800.1|1800.1|1800.1|1800.1|1800.1|1800.1|1800.1|1800.1|0
1645713330000|2022-02-24 14:35:30|1799.98|1799.98|1799.68|1799.68|1799.98|1799.98|1799.65|1799.65|0
1645713340000|2022-02-24 14:35:40|1799.48|1799.48|1800.17|1800.17|1800.27|1800.27|1799.48|1799.48|0
1645713350000|2022-02-24 14:35:50|1800.4|1800.4|1801.39|1801.39|1801.39|1801.39|1800.4|1800.4|0
1645713360000|2022-02-24 14:36:00|1801.47|1801.47|1802.27|1802.27|1802.27|1802.27|1801.47|1801.47|0
1645713370000|2022-02-24 14:36:10|1802.33|1802.33|1802.1|1802.1|1802.57|1802.57|1802.1|1802.1|0
1645713380000|2022-02-24 14:36:20|1802.22|1802.22|1802.15|1802.15|1802.22|1802.22|1802.15|1802.15|0
1645713390000|2022-02-24 14:36:30|1802.02|1802.02|1801.95|1801.95|1802.02|1802.02|1801.95|1801.95|0
1645713400000|2022-02-24 14:36:40|1801.83|1801.83|1802.01|1802.01|1802.01|1802.01|1801.83|1801.83|0
1645713410000|2022-02-24 14:36:50|1802.15|1802.15|1802.61|1802.61|1802.61|1802.61|1802.15|1802.15|0
1645713420000|2022-02-24 14:37:00|1802.71|1802.71|1802.75|1802.75|1802.87|1802.87|1802.71|1802.71|0
1645713430000|2022-02-24 14:37:10|1802.65|1802.65|1802.12|1802.12|1802.65|1802.65|1802.12|1802.12|0
1645713450000|2022-02-24 14:37:30|1802.26|1802.26|1802.44|1802.44|1802.44|1802.44|1802.26|1802.26|0
1645713460000|2022-02-24 14:37:40|1802.55|1802.55|1802.55|1802.55|1802.55|1802.55|1802.55|1802.55|0
1645713470000|2022-02-24 14:37:50|1802.79|1802.79|1803.48|1803.48|1803.48|1803.48|1802.79|1802.79|0
1645713480000|2022-02-24 14:38:00|1803.6|1803.6|1804.32|1804.32|1804.32|1804.32|1803.6|1803.6|0
1645713500000|2022-02-24 14:38:20|1804.2|1804.2|1804.12|1804.12|1804.27|1804.27|1804.12|1804.12|0
1645713510000|2022-02-24 14:38:30|1803.99|1803.99|1804.25|1804.25|1804.25|1804.25|1803.92|1803.92|0
1645713520000|2022-02-24 14:38:40|1804.4|1804.4|1804.82|1804.82|1804.82|1804.82|1804.4|1804.4|0
1645713530000|2022-02-24 14:38:50|1804.97|1804.97|1806.05|1806.05|1806.05|1806.05|1804.97|1804.97|0
1645713540000|2022-02-24 14:39:00|1805.73|1805.73|1805.6|1805.6|1805.73|1805.73|1805.6|1805.6|0
1645713550000|2022-02-24 14:39:10|1805.93|1805.93|1806.11|1806.11|1806.11|1806.11|1805.93|1805.93|0
1645713560000|2022-02-24 14:39:20|1806.23|1806.23|1806.32|1806.32|1806.54|1806.54|1806.23|1806.23|0
1645713570000|2022-02-24 14:39:30|1806.21|1806.21|1806.63|1806.63|1806.63|1806.63|1806.21|1806.21|0
1645713580000|2022-02-24 14:39:40|1806.7|1806.7|1806.77|1806.77|1806.77|1806.77|1806.7|1806.7|0
1645713590000|2022-02-24 14:39:50|1806.87|1806.87|1808|1808|1808|1808|1806.87|1806.87|0
1645713600000|2022-02-24 14:40:00|1808.04|1808.04|1808.81|1808.81|1808.81|1808.81|1808.04|1808.04|0
1645713610000|2022-02-24 14:40:10|1808.67|1808.67|1808.09|1808.09|1808.67|1808.67|1807.95|1807.95|0
1645713630000|2022-02-24 14:40:30|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|1808.02|0
1645713640000|2022-02-24 14:40:40|1807.91|1807.91|1806.24|1806.24|1807.91|1807.91|1806.24|1806.24|0
1645713650000|2022-02-24 14:40:50|1806.45|1806.45|1806.49|1806.49|1806.49|1806.49|1806.45|1806.45|0
1645713660000|2022-02-24 14:41:00|1806.42|1806.42|1806.3|1806.3|1806.42|1806.42|1806.3|1806.3|0
1645713670000|2022-02-24 14:41:10|1806.18|1806.18|1806.16|1806.16|1806.18|1806.18|1806.16|1806.16|0
1645713680000|2022-02-24 14:41:20|1806.07|1806.07|1805.94|1805.94|1806.07|1806.07|1805.94|1805.94|0
1645713690000|2022-02-24 14:41:30|1805.87|1805.87|1805.6|1805.6|1805.87|1805.87|1805.53|1805.53|0
1645713700000|2022-02-24 14:41:40|1805.46|1805.46|1805.39|1805.39|1805.46|1805.46|1805.39|1805.39|0
1645713710000|2022-02-24 14:41:50|1805.51|1805.51|1805.61|1805.61|1805.61|1805.61|1805.37|1805.37|0
1645713720000|2022-02-24 14:42:00|1805.68|1805.68|1805.68|1805.68|1805.68|1805.68|1805.68|1805.68|0
1645713730000|2022-02-24 14:42:10|1805.82|1805.82|1805.75|1805.75|1805.82|1805.82|1805.68|1805.68|0
1645713740000|2022-02-24 14:42:20|1805.87|1805.87|1805.54|1805.54|1805.87|1805.87|1805.54|1805.54|0
1645713750000|2022-02-24 14:42:30|1805.47|1805.47|1805.54|1805.54|1805.54|1805.54|1805.47|1805.47|0
1645713760000|2022-02-24 14:42:40|1805.6|1805.6|1805.77|1805.77|1805.77|1805.77|1805.54|1805.54|0
1645713770000|2022-02-24 14:42:50|1805.91|1805.91|1805.29|1805.29|1805.93|1805.93|1805.24|1805.24|0
1645713780000|2022-02-24 14:43:00|1805.22|1805.22|1804.86|1804.86|1805.22|1805.22|1804.74|1804.74|0
1645713790000|2022-02-24 14:43:10|1804.79|1804.79|1804.79|1804.79|1804.79|1804.79|1804.79|1804.79|0
1645713800000|2022-02-24 14:43:20|1804.72|1804.72|1804.53|1804.53|1804.72|1804.72|1804.53|1804.53|0
1645713810000|2022-02-24 14:43:30|1804.65|1804.65|1804.65|1804.65|1804.65|1804.65|1804.65|1804.65|0
1645713820000|2022-02-24 14:43:40|1804.77|1804.77|1804.34|1804.34|1804.82|1804.82|1804.34|1804.34|0
1645713830000|2022-02-24 14:43:50|1804.17|1804.17|1804.17|1804.17|1804.17|1804.17|1804.17|1804.17|0
1645713840000|2022-02-24 14:44:00|1804.02|1804.02|1803.83|1803.83|1804.02|1804.02|1803.83|1803.83|0
1645713850000|2022-02-24 14:44:10|1803.5|1803.5|1803.43|1803.43|1803.72|1803.72|1803.19|1803.19|0
1645713860000|2022-02-24 14:44:20|1803.75|1803.75|1803.88|1803.88|1803.88|1803.88|1803.64|1803.64|0
1645713870000|2022-02-24 14:44:30|1803.95|1803.95|1804.01|1804.01|1804.14|1804.14|1803.9|1803.9|0
1645713880000|2022-02-24 14:44:40|1803.86|1803.86|1803.97|1803.97|1803.97|1803.97|1803.86|1803.86|0
1645713890000|2022-02-24 14:44:50|1804.45|1804.45|1805.31|1805.31|1805.31|1805.31|1804.21|1804.21|0
1645713900000|2022-02-24 14:45:00|1805.43|1805.43|1805.19|1805.19|1805.8|1805.8|1805.12|1805.12|0
1645713910000|2022-02-24 14:45:10|1805.43|1805.43|1805.42|1805.42|1805.5|1805.5|1805.31|1805.31|0
1645713920000|2022-02-24 14:45:20|1805.49|1805.49|1805.55|1805.55|1805.55|1805.55|1805.49|1805.49|0
1645713930000|2022-02-24 14:45:30|1805.43|1805.43|1805.48|1805.48|1805.48|1805.48|1805.43|1805.43|0
1645713940000|2022-02-24 14:45:40|1805.36|1805.36|1804.15|1804.15|1805.36|1805.36|1803.78|1803.78|0
1645713950000|2022-02-24 14:45:50|1804.09|1804.09|1804.21|1804.21|1804.21|1804.21|1804.09|1804.09|0
1645713960000|2022-02-24 14:46:00|1804.28|1804.28|1805.4|1805.4|1805.4|1805.4|1804.28|1804.28|0
1645713970000|2022-02-24 14:46:10|1805.42|1805.42|1805.29|1805.29|1805.42|1805.42|1805.18|1805.18|0
1645713980000|2022-02-24 14:46:20|1805.41|1805.41|1805.7|1805.7|1805.7|1805.7|1805.41|1805.41|0
1645713990000|2022-02-24 14:46:30|1805.82|1805.82|1806.53|1806.53|1806.77|1806.77|1805.82|1805.82|0
1645714000000|2022-02-24 14:46:40|1806.39|1806.39|1806.24|1806.24|1806.39|1806.39|1806.08|1806.08|0
1645714010000|2022-02-24 14:46:50|1806.3|1806.3|1806.47|1806.47|1806.47|1806.47|1806.3|1806.3|0
1645714020000|2022-02-24 14:47:00|1806.37|1806.37|1805.93|1805.93|1806.4|1806.4|1805.93|1805.93|0
1645714030000|2022-02-24 14:47:10|1806.17|1806.17|1806.06|1806.06|1806.17|1806.17|1805.83|1805.83|0
1645714040000|2022-02-24 14:47:20|1806.02|1806.02|1806.02|1806.02|1806.02|1806.02|1806.02|1806.02|0
1645714050000|2022-02-24 14:47:30|1806.06|1806.06|1806.28|1806.28|1806.28|1806.28|1806.06|1806.06|0
1645714060000|2022-02-24 14:47:40|1806.39|1806.39|1806.39|1806.39|1806.39|1806.39|1806.39|1806.39|0
1645714070000|2022-02-24 14:47:50|1806.27|1806.27|1806.14|1806.14|1806.27|1806.27|1806.14|1806.14|0
1645714080000|2022-02-24 14:48:00|1806.08|1806.08|1806.74|1806.74|1806.74|1806.74|1806.08|1806.08|0
1645714090000|2022-02-24 14:48:10|1807.1|1807.1|1807.44|1807.44|1807.44|1807.44|1807.1|1807.1|0
1645714100000|2022-02-24 14:48:20|1807.52|1807.52|1807.88|1807.88|1807.88|1807.88|1807.52|1807.52|0
1645714110000|2022-02-24 14:48:30|1807.85|1807.85|1807.71|1807.71|1808.09|1808.09|1807.71|1807.71|0
1645714120000|2022-02-24 14:48:40|1807.6|1807.6|1807.6|1807.6|1807.6|1807.6|1807.53|1807.53|0
1645714130000|2022-02-24 14:48:50|1807.53|1807.53|1807.94|1807.94|1807.98|1807.98|1807.42|1807.42|0
1645714140000|2022-02-24 14:49:00|1808.06|1808.06|1808.08|1808.08|1808.11|1808.11|1808.06|1808.06|0
1645714150000|2022-02-24 14:49:10|1807.95|1807.95|1807.75|1807.75|1808.02|1808.02|1807.75|1807.75|0
1645714160000|2022-02-24 14:49:20|1807.79|1807.79|1808.03|1808.03|1808.03|1808.03|1807.72|1807.72|0
1645714170000|2022-02-24 14:49:30|1808.08|1808.08|1808.93|1808.93|1808.93|1808.93|1808.08|1808.08|0
1645714180000|2022-02-24 14:49:40|1809.3|1809.3|1809.74|1809.74|1809.74|1809.74|1809.3|1809.3|0
1645714190000|2022-02-24 14:49:50|1809.79|1809.79|1809.8|1809.8|1809.81|1809.81|1809.58|1809.58|0
1645714200000|2022-02-24 14:50:00|1809.87|1809.87|1810.07|1810.07|1810.43|1810.43|1809.87|1809.87|0
1645714210000|2022-02-24 14:50:10|1810.09|1810.09|1810.53|1810.53|1810.53|1810.53|1810.09|1810.09|0
1645714220000|2022-02-24 14:50:20|1810.58|1810.58|1810.71|1810.71|1810.73|1810.73|1810.58|1810.58|0
1645714230000|2022-02-24 14:50:30|1810.93|1810.93|1811.74|1811.74|1811.74|1811.74|1810.93|1810.93|0
1645714240000|2022-02-24 14:50:40|1811.8|1811.8|1811.92|1811.92|1811.92|1811.92|1811.8|1811.8|0
1645714250000|2022-02-24 14:50:50|1811.8|1811.8|1811.8|1811.8|1811.8|1811.8|1811.8|1811.8|0
1645714260000|2022-02-24 14:51:00|1811.68|1811.68|1810.84|1810.84|1811.68|1811.68|1810.84|1810.84|0
1645714270000|2022-02-24 14:51:10|1810.81|1810.81|1810.79|1810.79|1810.92|1810.92|1810.79|1810.79|0
1645714280000|2022-02-24 14:51:20|1810.75|1810.75|1810.75|1810.75|1810.75|1810.75|1810.75|1810.75|0
1645714290000|2022-02-24 14:51:30|1810.64|1810.64|1810.64|1810.64|1810.64|1810.64|1810.64|1810.64|0
1645714300000|2022-02-24 14:51:40|1810.6|1810.6|1810.8|1810.8|1810.87|1810.87|1810.6|1810.6|0
1645714310000|2022-02-24 14:51:50|1810.73|1810.73|1810.43|1810.43|1810.87|1810.87|1810.36|1810.36|0
1645714320000|2022-02-24 14:52:00|1810.21|1810.21|1809.73|1809.73|1810.21|1810.21|1809.73|1809.73|0
1645714330000|2022-02-24 14:52:10|1809.67|1809.67|1809.27|1809.27|1809.67|1809.67|1809.27|1809.27|0
1645714340000|2022-02-24 14:52:20|1809.33|1809.33|1809.17|1809.17|1809.33|1809.33|1809.17|1809.17|0
1645714350000|2022-02-24 14:52:30|1809.24|1809.24|1809.81|1809.81|1809.81|1809.81|1809.24|1809.24|0
1645714360000|2022-02-24 14:52:40|1809.45|1809.45|1809.52|1809.52|1809.52|1809.52|1809.32|1809.32|0
1645714370000|2022-02-24 14:52:50|1809.39|1809.39|1809.24|1809.24|1809.39|1809.39|1809.18|1809.18|0
1645714390000|2022-02-24 14:53:10|1809.21|1809.21|1809.16|1809.16|1809.24|1809.24|1809.1|1809.1|0
1645714400000|2022-02-24 14:53:20|1809.04|1809.04|1809.16|1809.16|1809.16|1809.16|1808.91|1808.91|0
1645714410000|2022-02-24 14:53:30|1808.92|1808.92|1808.82|1808.82|1809.09|1809.09|1808.78|1808.78|0
1645714420000|2022-02-24 14:53:40|1808.88|1808.88|1808.82|1808.82|1808.88|1808.88|1808.82|1808.82|0
1645714430000|2022-02-24 14:53:50|1808.73|1808.73|1808.6|1808.6|1808.73|1808.73|1808.6|1808.6|0
1645714440000|2022-02-24 14:54:00|1808.28|1808.28|1808.18|1808.18|1808.32|1808.32|1808.18|1808.18|0
1645714450000|2022-02-24 14:54:10|1808.08|1808.08|1806.66|1806.66|1808.08|1808.08|1806.66|1806.66|0
1645714460000|2022-02-24 14:54:20|1806.73|1806.73|1806.8|1806.8|1806.8|1806.8|1806.73|1806.73|0
1645714470000|2022-02-24 14:54:30|1806.86|1806.86|1806.81|1806.81|1806.86|1806.86|1806.81|1806.81|0
1645714480000|2022-02-24 14:54:40|1806.16|1806.16|1805.52|1805.52|1806.16|1806.16|1805.52|1805.52|0
1645714490000|2022-02-24 14:54:50|1805.39|1805.39|1805.18|1805.18|1805.52|1805.52|1805.18|1805.18|0
1645714500000|2022-02-24 14:55:00|1805.29|1805.29|1804.56|1804.56|1805.29|1805.29|1804.56|1804.56|0
1645714510000|2022-02-24 14:55:10|1804.6|1804.6|1803.77|1803.77|1804.6|1804.6|1803.77|1803.77|0
1645714520000|2022-02-24 14:55:20|1803.58|1803.58|1803.57|1803.57|1803.64|1803.64|1803.38|1803.38|0
1645714530000|2022-02-24 14:55:30|1803.63|1803.63|1803.63|1803.63|1803.63|1803.63|1803.63|1803.63|0
1645714540000|2022-02-24 14:55:40|1803.54|1803.54|1803.22|1803.22|1803.54|1803.54|1803.22|1803.22|0
1645714550000|2022-02-24 14:55:50|1803.09|1803.09|1803.05|1803.05|1803.09|1803.09|1803.05|1803.05|0
1645714560000|2022-02-24 14:56:00|1803.34|1803.34|1804.33|1804.33|1804.33|1804.33|1803.34|1803.34|0
1645714570000|2022-02-24 14:56:10|1804.39|1804.39|1804.76|1804.76|1804.76|1804.76|1804.39|1804.39|0
1645714580000|2022-02-24 14:56:20|1805.1|1805.1|1804.66|1804.66|1805.12|1805.12|1804.66|1804.66|0
1645714590000|2022-02-24 14:56:30|1804.52|1804.52|1804.39|1804.39|1804.52|1804.52|1804.39|1804.39|0
1645714600000|2022-02-24 14:56:40|1804.51|1804.51|1804.51|1804.51|1804.51|1804.51|1804.51|1804.51|0
1645714610000|2022-02-24 14:56:50|1804.57|1804.57|1805.13|1805.13|1805.13|1805.13|1804.57|1804.57|0
1645714620000|2022-02-24 14:57:00|1805.18|1805.18|1805.36|1805.36|1805.41|1805.41|1805.18|1805.18|0
1645714630000|2022-02-24 14:57:10|1805.29|1805.29|1805.52|1805.52|1805.52|1805.52|1805.29|1805.29|0
1645714650000|2022-02-24 14:57:30|1805.64|1805.64|1805.43|1805.43|1805.65|1805.65|1805.33|1805.33|0
1645714660000|2022-02-24 14:57:40|1805.32|1805.32|1804.51|1804.51|1805.32|1805.32|1804.51|1804.51|0
1645714670000|2022-02-24 14:57:50|1804.48|1804.48|1804.18|1804.18|1804.48|1804.48|1804.18|1804.18|0
1645714680000|2022-02-24 14:58:00|1804.09|1804.09|1803.8|1803.8|1804.09|1804.09|1803.8|1803.8|0
1645714690000|2022-02-24 14:58:10|1803.73|1803.73|1803.61|1803.61|1803.73|1803.73|1803.61|1803.61|0
1645714700000|2022-02-24 14:58:20|1803.8|1803.8|1803.72|1803.72|1803.8|1803.8|1803.5|1803.5|0
1645714710000|2022-02-24 14:58:30|1803.83|1803.83|1804.67|1804.67|1804.67|1804.67|1803.71|1803.71|0
1645714720000|2022-02-24 14:58:40|1804.79|1804.79|1804.73|1804.73|1804.86|1804.86|1804.68|1804.68|0
1645714730000|2022-02-24 14:58:50|1804.51|1804.51|1804.51|1804.51|1804.51|1804.51|1804.51|1804.51|0
1645714740000|2022-02-24 14:59:00|1804.73|1804.73|1804.75|1804.75|1804.85|1804.85|1804.73|1804.73|0
1645714760000|2022-02-24 14:59:20|1804.96|1804.96|1805.3|1805.3|1805.3|1805.3|1804.96|1804.96|0
1645714780000|2022-02-24 14:59:40|1805.42|1805.42|1805.42|1805.42|1805.42|1805.42|1805.42|1805.42|0
1645714790000|2022-02-24 14:59:50|1805.28|1805.28|1804.66|1804.66|1805.28|1805.28|1804.66|1804.66|0
1645714800000|2022-02-24 15:00:00|1804.55|1804.55|1804.25|1804.25|1804.55|1804.55|1804.12|1804.12|0
1645714810000|2022-02-24 15:00:10|1804.49|1804.49|1804.23|1804.23|1804.53|1804.53|1803.89|1803.89|0
1645714820000|2022-02-24 15:00:20|1804.17|1804.17|1804.17|1804.17|1804.17|1804.17|1804.17|1804.17|0
1645714830000|2022-02-24 15:00:30|1803.93|1803.93|1803.93|1803.93|1803.93|1803.93|1803.93|1803.93|0
1645714840000|2022-02-24 15:00:40|1803.86|1803.86|1803.61|1803.61|1803.86|1803.86|1803.61|1803.61|0
1645714850000|2022-02-24 15:00:50|1803.54|1803.54|1803.73|1803.73|1803.8|1803.8|1803.54|1803.54|0
1645714860000|2022-02-24 15:01:00|1803.65|1803.65|1804.18|1804.18|1804.18|1804.18|1803.65|1803.65|0
1645714870000|2022-02-24 15:01:10|1804.12|1804.12|1803.94|1803.94|1804.12|1804.12|1803.86|1803.86|0
1645714880000|2022-02-24 15:01:20|1803.77|1803.77|1802.82|1802.82|1803.84|1803.84|1802.82|1802.82|0
1645714890000|2022-02-24 15:01:30|1802.75|1802.75|1802.73|1802.73|1802.77|1802.77|1802.73|1802.73|0
1645714900000|2022-02-24 15:01:40|1802.66|1802.66|1802.7|1802.7|1802.73|1802.73|1802.66|1802.66|0
1645714910000|2022-02-24 15:01:50|1802.81|1802.81|1803.02|1803.02|1803.02|1803.02|1802.81|1802.81|0
1645714920000|2022-02-24 15:02:00|1802.93|1802.93|1803.24|1803.24|1803.24|1803.24|1802.93|1802.93|0
1645714930000|2022-02-24 15:02:10|1803.3|1803.3|1803.51|1803.51|1803.58|1803.58|1803.3|1803.3|0
1645714940000|2022-02-24 15:02:20|1803.56|1803.56|1803.58|1803.58|1803.58|1803.58|1803.56|1803.56|0
1645714960000|2022-02-24 15:02:40|1803.65|1803.65|1803.07|1803.07|1803.65|1803.65|1802.94|1802.94|0
1645714970000|2022-02-24 15:02:50|1802.93|1802.93|1802.8|1802.8|1802.93|1802.93|1802.8|1802.8|0
1645714980000|2022-02-24 15:03:00|1802.9|1802.9|1803.54|1803.54|1803.54|1803.54|1802.9|1802.9|0
1645714990000|2022-02-24 15:03:10|1803.43|1803.43|1803.43|1803.43|1803.43|1803.43|1803.43|1803.43|0
1645715000000|2022-02-24 15:03:20|1803.31|1803.31|1803.19|1803.19|1803.31|1803.31|1803.19|1803.19|0
1645715020000|2022-02-24 15:03:40|1803.09|1803.09|1803.33|1803.33|1803.33|1803.33|1803.09|1803.09|0
1645715030000|2022-02-24 15:03:50|1803.21|1803.21|1803.07|1803.07|1803.21|1803.21|1803|1803|0
1645715040000|2022-02-24 15:04:00|1803.4|1803.4|1803.91|1803.91|1803.91|1803.91|1803.4|1803.4|0
1645715050000|2022-02-24 15:04:10|1803.95|1803.95|1804.66|1804.66|1804.66|1804.66|1803.95|1803.95|0
1645715060000|2022-02-24 15:04:20|1804.71|1804.71|1804.71|1804.71|1804.71|1804.71|1804.71|1804.71|0
1645715070000|2022-02-24 15:04:30|1804.75|1804.75|1804.93|1804.93|1804.93|1804.93|1804.69|1804.69|0
1645715080000|2022-02-24 15:04:40|1804.98|1804.98|1804.96|1804.96|1804.98|1804.98|1804.92|1804.92|0
1645715090000|2022-02-24 15:04:50|1805.07|1805.07|1804.77|1804.77|1805.07|1805.07|1804.75|1804.75|0
1645715100000|2022-02-24 15:05:00|1804.83|1804.83|1804.67|1804.67|1804.83|1804.83|1804.62|1804.62|0
1645715110000|2022-02-24 15:05:10|1804.57|1804.57|1803.81|1803.81|1804.57|1804.57|1803.81|1803.81|0
1645715120000|2022-02-24 15:05:20|1803.83|1803.83|1803.85|1803.85|1803.85|1803.85|1803.83|1803.83|0
1645715130000|2022-02-24 15:05:30|1804.21|1804.21|1804.24|1804.24|1804.24|1804.24|1804.21|1804.21|0
1645715140000|2022-02-24 15:05:40|1804.83|1804.83|1805.44|1805.44|1805.44|1805.44|1804.83|1804.83|0
1645715150000|2022-02-24 15:05:50|1805.34|1805.34|1805.1|1805.1|1805.34|1805.34|1805.1|1805.1|0
1645715160000|2022-02-24 15:06:00|1804.96|1804.96|1804.09|1804.09|1804.96|1804.96|1804.09|1804.09|0
1645715170000|2022-02-24 15:06:10|1804.2|1804.2|1806.51|1806.51|1806.51|1806.51|1804.2|1804.2|0
1645715180000|2022-02-24 15:06:20|1806.73|1806.73|1806.24|1806.24|1806.79|1806.79|1806.24|1806.24|0
1645715190000|2022-02-24 15:06:30|1806.1|1806.1|1804.78|1804.78|1806.1|1806.1|1804.61|1804.61|0
1645715200000|2022-02-24 15:06:40|1804.9|1804.9|1804.83|1804.83|1805.06|1805.06|1804.83|1804.83|0
1645715210000|2022-02-24 15:06:50|1804.95|1804.95|1805.23|1805.23|1805.23|1805.23|1804.76|1804.76|0
1645715220000|2022-02-24 15:07:00|1805.37|1805.37|1805.39|1805.39|1805.56|1805.56|1805.32|1805.32|0
1645715230000|2022-02-24 15:07:10|1805.6|1805.6|1805.85|1805.85|1805.85|1805.85|1805.5|1805.5|0
1645715240000|2022-02-24 15:07:20|1805.38|1805.38|1805.38|1805.38|1805.38|1805.38|1805.38|1805.38|0
1645715250000|2022-02-24 15:07:30|1805.34|1805.34|1805.34|1805.34|1805.34|1805.34|1805.34|1805.34|0
1645715260000|2022-02-24 15:07:40|1805.38|1805.38|1805.42|1805.42|1805.46|1805.46|1805.38|1805.38|0
1645715270000|2022-02-24 15:07:50|1805.28|1805.28|1805.14|1805.14|1805.28|1805.28|1804.91|1804.91|0
1645715280000|2022-02-24 15:08:00|1805.11|1805.11|1804.84|1804.84|1805.11|1805.11|1804.84|1804.84|0
1645715290000|2022-02-24 15:08:10|1804.88|1804.88|1805.21|1805.21|1805.21|1805.21|1804.88|1804.88|0
1645715300000|2022-02-24 15:08:20|1805.09|1805.09|1805.05|1805.05|1805.09|1805.09|1805.05|1805.05|0
1645715310000|2022-02-24 15:08:30|1805.09|1805.09|1805.08|1805.08|1805.15|1805.15|1805.01|1805.01|0
1645715320000|2022-02-24 15:08:40|1805.1|1805.1|1805.69|1805.69|1805.69|1805.69|1805.03|1805.03|0
1645715350000|2022-02-24 15:09:10|1805.5|1805.5|1805.39|1805.39|1805.5|1805.5|1805.28|1805.28|0
1645715360000|2022-02-24 15:09:20|1805.45|1805.45|1805.9|1805.9|1805.9|1805.9|1805.45|1805.45|0
1645715370000|2022-02-24 15:09:30|1806|1806|1805.93|1805.93|1806|1806|1805.93|1805.93|0
1645715380000|2022-02-24 15:09:40|1805.85|1805.85|1805.85|1805.85|1806.09|1806.09|1805.85|1805.85|0
1645715390000|2022-02-24 15:09:50|1805.87|1805.87|1806.47|1806.47|1806.56|1806.56|1805.87|1805.87|0
1645715400000|2022-02-24 15:10:00|1806.36|1806.36|1806.36|1806.36|1806.36|1806.36|1806.29|1806.29|0
1645715410000|2022-02-24 15:10:10|1806.44|1806.44|1806.51|1806.51|1806.51|1806.51|1806.44|1806.44|0
1645715420000|2022-02-24 15:10:20|1806.38|1806.38|1805.64|1805.64|1806.38|1806.38|1805.58|1805.58|0
1645715430000|2022-02-24 15:10:30|1805.58|1805.58|1805.35|1805.35|1805.58|1805.58|1805.28|1805.28|0
1645715440000|2022-02-24 15:10:40|1805.41|1805.41|1805.27|1805.27|1805.41|1805.41|1805.27|1805.27|0
1645715450000|2022-02-24 15:10:50|1805.34|1805.34|1805.43|1805.43|1805.43|1805.43|1805.27|1805.27|0
1645715460000|2022-02-24 15:11:00|1805.5|1805.5|1805.57|1805.57|1805.57|1805.57|1805.41|1805.41|0
1645715470000|2022-02-24 15:11:10|1805.33|1805.33|1805.17|1805.17|1805.33|1805.33|1805.17|1805.17|0
1645715480000|2022-02-24 15:11:20|1805.24|1805.24|1805.38|1805.38|1805.38|1805.38|1805.24|1805.24|0
1645715490000|2022-02-24 15:11:30|1805.31|1805.31|1805.74|1805.74|1805.85|1805.85|1805.31|1805.31|0
1645715500000|2022-02-24 15:11:40|1806.22|1806.22|1807.16|1807.16|1807.16|1807.16|1806.22|1806.22|0
1645715510000|2022-02-24 15:11:50|1807.23|1807.23|1807.23|1807.23|1807.23|1807.23|1807.23|1807.23|0
1645715520000|2022-02-24 15:12:00|1807.2|1807.2|1807.2|1807.2|1807.2|1807.2|1807.15|1807.15|0
1645715530000|2022-02-24 15:12:10|1807.26|1807.26|1807.7|1807.7|1807.76|1807.76|1807.26|1807.26|0
1645715540000|2022-02-24 15:12:20|1807.85|1807.85|1807.98|1807.98|1807.98|1807.98|1807.85|1807.85|0
1645715550000|2022-02-24 15:12:30|1807.92|1807.92|1807.92|1807.92|1807.92|1807.92|1807.92|1807.92|0
1645715560000|2022-02-24 15:12:40|1807.8|1807.8|1807.07|1807.07|1807.8|1807.8|1807|1807|0
1645715570000|2022-02-24 15:12:50|1806.95|1806.95|1806.79|1806.79|1806.95|1806.95|1806.79|1806.79|0
1645715580000|2022-02-24 15:13:00|1806.72|1806.72|1807.48|1807.48|1807.48|1807.48|1806.66|1806.66|0
1645715590000|2022-02-24 15:13:10|1807.54|1807.54|1808.25|1808.25|1808.32|1808.32|1807.54|1807.54|0
1645715600000|2022-02-24 15:13:20|1808.34|1808.34|1808.44|1808.44|1808.47|1808.47|1808.27|1808.27|0
1645715610000|2022-02-24 15:13:30|1808.37|1808.37|1808.18|1808.18|1808.37|1808.37|1808.16|1808.16|0
1645715630000|2022-02-24 15:13:50|1808.23|1808.23|1808.37|1808.37|1808.37|1808.37|1808.23|1808.23|0
1645715640000|2022-02-24 15:14:00|1808.49|1808.49|1809.5|1809.5|1809.5|1809.5|1808.37|1808.37|0
1645715650000|2022-02-24 15:14:10|1809.72|1809.72|1809.67|1809.67|1809.78|1809.78|1809.67|1809.67|0
1645715660000|2022-02-24 15:14:20|1809.78|1809.78|1809.47|1809.47|1809.78|1809.78|1809.33|1809.33|0
1645715670000|2022-02-24 15:14:30|1809.55|1809.55|1810.02|1810.02|1810.02|1810.02|1809.55|1809.55|0
1645715680000|2022-02-24 15:14:40|1810.1|1810.1|1810.1|1810.1|1810.1|1810.1|1810.1|1810.1|0
1645715690000|2022-02-24 15:14:50|1810.46|1810.46|1811.15|1811.15|1811.15|1811.15|1810.46|1810.46|0
1645715700000|2022-02-24 15:15:00|1811.04|1811.04|1810.89|1810.89|1811.04|1811.04|1810.89|1810.89|0
1645715710000|2022-02-24 15:15:10|1811.01|1811.01|1811.01|1811.01|1811.01|1811.01|1811.01|1811.01|0
1645715730000|2022-02-24 15:15:30|1810.92|1810.92|1810.97|1810.97|1810.97|1810.97|1810.92|1810.92|0
1645715740000|2022-02-24 15:15:40|1811.07|1811.07|1811.07|1811.07|1811.07|1811.07|1811.07|1811.07|0
1645715750000|2022-02-24 15:15:50|1810.74|1810.74|1810.65|1810.65|1810.74|1810.74|1810.65|1810.65|0
1645715760000|2022-02-24 15:16:00|1810.43|1810.43|1810.71|1810.71|1810.71|1810.71|1810.36|1810.36|0
1645715770000|2022-02-24 15:16:10|1810.64|1810.64|1810.49|1810.49|1810.64|1810.64|1810.49|1810.49|0
1645715780000|2022-02-24 15:16:20|1810.39|1810.39|1810.23|1810.23|1810.39|1810.39|1810.23|1810.23|0
1645715790000|2022-02-24 15:16:30|1810.22|1810.22|1810.42|1810.42|1810.42|1810.42|1810.14|1810.14|0
1645715800000|2022-02-24 15:16:40|1810.5|1810.5|1810.61|1810.61|1810.61|1810.61|1810.5|1810.5|0
1645715810000|2022-02-24 15:16:50|1810.49|1810.49|1810.56|1810.56|1810.56|1810.56|1810.49|1810.49|0
1645715820000|2022-02-24 15:17:00|1810.63|1810.63|1810.82|1810.82|1810.82|1810.82|1810.63|1810.63|0
1645715830000|2022-02-24 15:17:10|1810.94|1810.94|1811.16|1811.16|1811.16|1811.16|1810.94|1810.94|0
1645715840000|2022-02-24 15:17:20|1811.09|1811.09|1810.59|1810.59|1811.09|1811.09|1810.46|1810.46|0
1645715850000|2022-02-24 15:17:30|1810.66|1810.66|1810.44|1810.44|1810.66|1810.66|1810.44|1810.44|0
1645715860000|2022-02-24 15:17:40|1810.49|1810.49|1810.43|1810.43|1810.49|1810.49|1810.4|1810.4|0
1645715880000|2022-02-24 15:18:00|1810.24|1810.24|1809.38|1809.38|1810.24|1810.24|1809.36|1809.36|0
1645715890000|2022-02-24 15:18:10|1809.33|1809.33|1808.34|1808.34|1809.33|1809.33|1808.34|1808.34|0
1645715900000|2022-02-24 15:18:20|1808.28|1808.28|1808.42|1808.42|1808.53|1808.53|1808.28|1808.28|0
1645715910000|2022-02-24 15:18:30|1808.3|1808.3|1808.39|1808.39|1808.39|1808.39|1808.21|1808.21|0
1645715920000|2022-02-24 15:18:40|1808.46|1808.46|1809.19|1809.19|1809.19|1809.19|1808.46|1808.46|0
1645715930000|2022-02-24 15:18:50|1809.26|1809.26|1810.02|1810.02|1810.02|1810.02|1809.26|1809.26|0
1645715940000|2022-02-24 15:19:00|1810.09|1810.09|1810.68|1810.68|1810.68|1810.68|1810.09|1810.09|0
1645715950000|2022-02-24 15:19:10|1810.73|1810.73|1811.23|1811.23|1811.23|1811.23|1810.73|1810.73|0
1645715960000|2022-02-24 15:19:20|1811.33|1811.33|1811.35|1811.35|1811.35|1811.35|1811.21|1811.21|0
1645715970000|2022-02-24 15:19:30|1811.46|1811.46|1811.09|1811.09|1811.46|1811.46|1810.95|1810.95|0
1645715980000|2022-02-24 15:19:40|1810.98|1810.98|1810.98|1810.98|1810.98|1810.98|1810.98|1810.98|0
1645715990000|2022-02-24 15:19:50|1811.02|1811.02|1811.71|1811.71|1811.71|1811.71|1811.02|1811.02|0
1645716000000|2022-02-24 15:20:00|1811.85|1811.85|1812.44|1812.44|1812.48|1812.48|1811.85|1811.85|0
1645716010000|2022-02-24 15:20:10|1812.51|1812.51|1813.04|1813.04|1813.04|1813.04|1812.51|1812.51|0
1645716020000|2022-02-24 15:20:20|1813.11|1813.11|1813.3|1813.3|1813.3|1813.3|1813.11|1813.11|0
1645716030000|2022-02-24 15:20:30|1813.33|1813.33|1813.33|1813.33|1813.44|1813.44|1813.33|1813.33|0
1645716040000|2022-02-24 15:20:40|1813.47|1813.47|1813.47|1813.47|1813.47|1813.47|1813.47|1813.47|0
1645716050000|2022-02-24 15:20:50|1813.49|1813.49|1813.61|1813.61|1813.74|1813.74|1813.49|1813.49|0
1645716060000|2022-02-24 15:21:00|1813.63|1813.63|1814.94|1814.94|1814.94|1814.94|1813.63|1813.63|0
1645716070000|2022-02-24 15:21:10|1815.15|1815.15|1815.3|1815.3|1815.38|1815.38|1815.15|1815.15|0
1645716080000|2022-02-24 15:21:20|1815.32|1815.32|1815.62|1815.62|1815.74|1815.74|1815.32|1815.32|0
1645716090000|2022-02-24 15:21:30|1815.85|1815.85|1816.83|1816.83|1817.32|1817.32|1815.85|1815.85|0
1645716100000|2022-02-24 15:21:40|1816.9|1816.9|1816.8|1816.8|1816.9|1816.9|1816.6|1816.6|0
1645716110000|2022-02-24 15:21:50|1816.58|1816.58|1816.03|1816.03|1816.58|1816.58|1815.91|1815.91|0
1645716120000|2022-02-24 15:22:00|1816.01|1816.01|1816.17|1816.17|1816.23|1816.23|1815.98|1815.98|0
1645716130000|2022-02-24 15:22:10|1816.03|1816.03|1815.27|1815.27|1816.2|1816.2|1815.27|1815.27|0
1645716140000|2022-02-24 15:22:20|1815.33|1815.33|1814.86|1814.86|1815.33|1815.33|1814.86|1814.86|0
1645716150000|2022-02-24 15:22:30|1814.79|1814.79|1813.65|1813.65|1814.79|1814.79|1813.65|1813.65|0
1645716160000|2022-02-24 15:22:40|1813.58|1813.58|1813.61|1813.61|1813.69|1813.69|1813.47|1813.47|0
1645716170000|2022-02-24 15:22:50|1813.5|1813.5|1812.42|1812.42|1813.5|1813.5|1812.39|1812.39|0
1645716180000|2022-02-24 15:23:00|1812.25|1812.25|1811.71|1811.71|1812.25|1812.25|1811.68|1811.68|0
1645716190000|2022-02-24 15:23:10|1811.49|1811.49|1811.44|1811.44|1811.84|1811.84|1811.44|1811.44|0
1645716200000|2022-02-24 15:23:20|1811.37|1811.37|1811.27|1811.27|1811.58|1811.58|1811.27|1811.27|0
1645716210000|2022-02-24 15:23:30|1811.2|1811.2|1811.09|1811.09|1811.2|1811.2|1810.87|1810.87|0
1645716220000|2022-02-24 15:23:40|1811.16|1811.16|1810.58|1810.58|1811.16|1811.16|1810.58|1810.58|0
1645716230000|2022-02-24 15:23:50|1810.54|1810.54|1809.31|1809.31|1810.54|1810.54|1809.31|1809.31|0
1645716240000|2022-02-24 15:24:00|1809.43|1809.43|1809.24|1809.24|1809.57|1809.57|1809.24|1809.24|0
1645716250000|2022-02-24 15:24:10|1809.28|1809.28|1810.54|1810.54|1810.65|1810.65|1809.25|1809.25|0
1645716260000|2022-02-24 15:24:20|1810.61|1810.61|1810.55|1810.55|1810.66|1810.66|1810.48|1810.48|0
1645716270000|2022-02-24 15:24:30|1810.66|1810.66|1810.05|1810.05|1810.66|1810.66|1810.05|1810.05|0
1645716280000|2022-02-24 15:24:40|1810.09|1810.09|1810.65|1810.65|1810.65|1810.65|1810.07|1810.07|0
1645716290000|2022-02-24 15:24:50|1810.74|1810.74|1811|1811|1811|1811|1810.74|1810.74|0
1645716300000|2022-02-24 15:25:00|1811.22|1811.22|1811.82|1811.82|1811.82|1811.82|1811.22|1811.22|0
1645716310000|2022-02-24 15:25:10|1811.85|1811.85|1812.38|1812.38|1812.55|1812.55|1811.85|1811.85|0
1645716320000|2022-02-24 15:25:20|1812.25|1812.25|1811.85|1811.85|1812.42|1812.42|1811.61|1811.61|0
1645716330000|2022-02-24 15:25:30|1811.63|1811.63|1811.31|1811.31|1811.63|1811.63|1811.31|1811.31|0
1645716340000|2022-02-24 15:25:40|1811.4|1811.4|1811.52|1811.52|1811.52|1811.52|1811.4|1811.4|0
1645716350000|2022-02-24 15:25:50|1811.59|1811.59|1811.42|1811.42|1811.59|1811.59|1811.42|1811.42|0
1645716360000|2022-02-24 15:26:00|1811.32|1811.32|1811.53|1811.53|1811.53|1811.53|1811.32|1811.32|0
1645716370000|2022-02-24 15:26:10|1811.46|1811.46|1811.34|1811.34|1811.46|1811.46|1811.12|1811.12|0
1645716380000|2022-02-24 15:26:20|1811.27|1811.27|1811.58|1811.58|1811.58|1811.58|1811.27|1811.27|0
1645716390000|2022-02-24 15:26:30|1811.86|1811.86|1812.11|1812.11|1812.22|1812.22|1811.86|1811.86|0
1645716400000|2022-02-24 15:26:40|1811.75|1811.75|1811.04|1811.04|1811.75|1811.75|1811.04|1811.04|0
1645716410000|2022-02-24 15:26:50|1810.98|1810.98|1811.18|1811.18|1811.18|1811.18|1810.98|1810.98|0
1645716420000|2022-02-24 15:27:00|1811.1|1811.1|1811.1|1811.1|1811.1|1811.1|1811.1|1811.1|0
1645716430000|2022-02-24 15:27:10|1811.17|1811.17|1811.1|1811.1|1811.17|1811.17|1811.1|1811.1|0
1645716440000|2022-02-24 15:27:20|1811.14|1811.14|1811.65|1811.65|1811.65|1811.65|1811.14|1811.14|0
1645716450000|2022-02-24 15:27:30|1811.51|1811.51|1810.85|1810.85|1811.51|1811.51|1810.6|1810.6|0
1645716460000|2022-02-24 15:27:40|1810.97|1810.97|1810.8|1810.8|1810.97|1810.97|1810.8|1810.8|0
1645716470000|2022-02-24 15:27:50|1810.73|1810.73|1810.6|1810.6|1810.73|1810.73|1810.5|1810.5|0
1645716480000|2022-02-24 15:28:00|1810.53|1810.53|1810.33|1810.33|1810.6|1810.6|1810.26|1810.26|0
1645716490000|2022-02-24 15:28:10|1810.44|1810.44|1810.56|1810.56|1810.67|1810.67|1810.44|1810.44|0
1645716500000|2022-02-24 15:28:20|1810.44|1810.44|1810.44|1810.44|1810.44|1810.44|1810.32|1810.32|0
1645716510000|2022-02-24 15:28:30|1810.32|1810.32|1810.32|1810.32|1810.32|1810.32|1810.32|1810.32|0
1645716520000|2022-02-24 15:28:40|1810.26|1810.26|1810.13|1810.13|1810.26|1810.26|1810.13|1810.13|0
1645716530000|2022-02-24 15:28:50|1809.89|1809.89|1809.74|1809.74|1810.05|1810.05|1809.74|1809.74|0
1645716540000|2022-02-24 15:29:00|1809.96|1809.96|1809.55|1809.55|1809.96|1809.96|1809.12|1809.12|0
1645716550000|2022-02-24 15:29:10|1809.62|1809.62|1809.62|1809.62|1809.62|1809.62|1809.62|1809.62|0
1645716560000|2022-02-24 15:29:20|1809.84|1809.84|1809.97|1809.97|1810.08|1810.08|1809.84|1809.84|0
1645716570000|2022-02-24 15:29:30|1810.07|1810.07|1810.07|1810.07|1810.07|1810.07|1810.07|1810.07|0
1645716590000|2022-02-24 15:29:50|1810.01|1810.01|1809.61|1809.61|1810.01|1810.01|1809.61|1809.61|0
1645716600000|2022-02-24 15:30:00|1809.53|1809.53|1809.38|1809.38|1809.53|1809.53|1809.26|1809.26|0
1645716610000|2022-02-24 15:30:10|1808.91|1808.91|1808.1|1808.1|1808.91|1808.91|1807.68|1807.68|0
1645716620000|2022-02-24 15:30:20|1807.86|1807.86|1807.31|1807.31|1807.86|1807.86|1807.25|1807.25|0
1645716630000|2022-02-24 15:30:30|1807.26|1807.26|1806.57|1806.57|1807.56|1807.56|1806.45|1806.45|0
1645716640000|2022-02-24 15:30:40|1806.45|1806.45|1806.8|1806.8|1806.8|1806.8|1806.45|1806.45|0
1645716650000|2022-02-24 15:30:50|1806.87|1806.87|1806.87|1806.87|1806.87|1806.87|1806.87|1806.87|0
1645716660000|2022-02-24 15:31:00|1806.97|1806.97|1807.17|1807.17|1807.17|1807.17|1806.97|1806.97|0
1645716670000|2022-02-24 15:31:10|1807.05|1807.05|1806.93|1806.93|1807.05|1807.05|1806.93|1806.93|0
1645716690000|2022-02-24 15:31:30|1806.96|1806.96|1806.96|1806.96|1806.96|1806.96|1806.96|1806.96|0
1645716700000|2022-02-24 15:31:40|1807.09|1807.09|1808.1|1808.1|1808.12|1808.12|1807.09|1807.09|0
1645716710000|2022-02-24 15:31:50|1808.28|1808.28|1809.25|1809.25|1809.25|1809.25|1808.25|1808.25|0
1645716720000|2022-02-24 15:32:00|1809.36|1809.36|1810.62|1810.62|1810.64|1810.64|1809.36|1809.36|0
1645716730000|2022-02-24 15:32:10|1810.79|1810.79|1810.43|1810.43|1810.79|1810.79|1810.43|1810.43|0
1645716740000|2022-02-24 15:32:20|1810.57|1810.57|1810.47|1810.47|1810.57|1810.57|1810.45|1810.45|0
1645716750000|2022-02-24 15:32:30|1810.49|1810.49|1809.64|1809.64|1810.51|1810.51|1809.64|1809.64|0
1645716760000|2022-02-24 15:32:40|1809.62|1809.62|1809.65|1809.65|1809.84|1809.84|1809.62|1809.62|0
1645716770000|2022-02-24 15:32:50|1809.29|1809.29|1809.69|1809.69|1809.69|1809.69|1809.29|1809.29|0
1645716780000|2022-02-24 15:33:00|1810|1810|1809.74|1809.74|1810|1810|1809.7|1809.7|0
1645716800000|2022-02-24 15:33:20|1809.63|1809.63|1809.69|1809.69|1809.69|1809.69|1809.58|1809.58|0
1645716810000|2022-02-24 15:33:30|1810.05|1810.05|1810.34|1810.34|1810.34|1810.34|1810.05|1810.05|0
1645716820000|2022-02-24 15:33:40|1810.21|1810.21|1810.21|1810.21|1810.21|1810.21|1809.97|1809.97|0
1645716830000|2022-02-24 15:33:50|1810.42|1810.42|1810.94|1810.94|1810.94|1810.94|1810.36|1810.36|0
1645716840000|2022-02-24 15:34:00|1810.87|1810.87|1810.54|1810.54|1810.87|1810.87|1810.54|1810.54|0
1645716850000|2022-02-24 15:34:10|1810.65|1810.65|1810.55|1810.55|1810.7|1810.7|1810.55|1810.55|0
1645716860000|2022-02-24 15:34:20|1810.58|1810.58|1811.53|1811.53|1811.53|1811.53|1810.58|1810.58|0
1645716870000|2022-02-24 15:34:30|1811.68|1811.68|1811.81|1811.81|1811.81|1811.81|1811.68|1811.68|0
1645716900000|2022-02-24 15:35:00|1811.92|1811.92|1812.5|1812.5|1812.5|1812.5|1811.92|1811.92|0
1645716910000|2022-02-24 15:35:10|1812.63|1812.63|1811.97|1811.97|1812.63|1812.63|1811.97|1811.97|0
1645716920000|2022-02-24 15:35:20|1811.75|1811.75|1811.05|1811.05|1811.88|1811.88|1811.05|1811.05|0
1645716930000|2022-02-24 15:35:30|1810.92|1810.92|1810.83|1810.83|1810.92|1810.92|1810.83|1810.83|0
1645716940000|2022-02-24 15:35:40|1810.95|1810.95|1810.88|1810.88|1811|1811|1810.88|1810.88|0
1645716950000|2022-02-24 15:35:50|1810.79|1810.79|1809.98|1809.98|1810.79|1810.79|1809.98|1809.98|0
1645716960000|2022-02-24 15:36:00|1809.96|1809.96|1809.44|1809.44|1810.02|1810.02|1809.44|1809.44|0
1645716970000|2022-02-24 15:36:10|1809.32|1809.32|1809.2|1809.2|1809.32|1809.32|1809.2|1809.2|0
1645716980000|2022-02-24 15:36:20|1809.14|1809.14|1808.41|1808.41|1809.14|1809.14|1808.41|1808.41|0
1645716990000|2022-02-24 15:36:30|1808.34|1808.34|1808.39|1808.39|1808.39|1808.39|1808.34|1808.34|0
1645717000000|2022-02-24 15:36:40|1808.36|1808.36|1808.17|1808.17|1808.36|1808.36|1808.17|1808.17|0
1645717010000|2022-02-24 15:36:50|1808.1|1808.1|1808.37|1808.37|1808.37|1808.37|1808.1|1808.1|0
1645717020000|2022-02-24 15:37:00|1808.19|1808.19|1808.19|1808.19|1808.19|1808.19|1808.19|1808.19|0
1645717030000|2022-02-24 15:37:10|1808.43|1808.43|1808.22|1808.22|1808.55|1808.55|1808.22|1808.22|0
1645717040000|2022-02-24 15:37:20|1808.19|1808.19|1808.12|1808.12|1808.19|1808.19|1808.12|1808.12|0
1645717050000|2022-02-24 15:37:30|1807.83|1807.83|1807.75|1807.75|1807.85|1807.85|1807.72|1807.72|0
1645717060000|2022-02-24 15:37:40|1807.54|1807.54|1806.44|1806.44|1807.54|1807.54|1806.44|1806.44|0
1645717070000|2022-02-24 15:37:50|1806.36|1806.36|1806.29|1806.29|1806.48|1806.48|1806.22|1806.22|0
1645717080000|2022-02-24 15:38:00|1806.31|1806.31|1806.79|1806.79|1806.79|1806.79|1806.31|1806.31|0
1645717090000|2022-02-24 15:38:10|1806.84|1806.84|1806.72|1806.72|1807.06|1807.06|1806.72|1806.72|0
1645717100000|2022-02-24 15:38:20|1806.78|1806.78|1807.36|1807.36|1807.36|1807.36|1806.78|1806.78|0
1645717110000|2022-02-24 15:38:30|1807.13|1807.13|1807.19|1807.19|1807.32|1807.32|1807.12|1807.12|0
1645717120000|2022-02-24 15:38:40|1807.02|1807.02|1806.9|1806.9|1807.02|1807.02|1806.9|1806.9|0
1645717130000|2022-02-24 15:38:50|1807.02|1807.02|1807.05|1807.05|1807.05|1807.05|1807.02|1807.02|0
1645717140000|2022-02-24 15:39:00|1807.29|1807.29|1807.05|1807.05|1807.29|1807.29|1807.05|1807.05|0
1645717150000|2022-02-24 15:39:10|1807|1807|1806.43|1806.43|1807|1807|1806.43|1806.43|0
1645717160000|2022-02-24 15:39:20|1806.19|1806.19|1806.19|1806.19|1806.19|1806.19|1806.19|1806.19|0
1645717170000|2022-02-24 15:39:30|1805.99|1805.99|1805.55|1805.55|1805.99|1805.99|1805.55|1805.55|0
1645717180000|2022-02-24 15:39:40|1805.46|1805.46|1805.59|1805.59|1805.59|1805.59|1805.46|1805.46|0
1645717190000|2022-02-24 15:39:50|1805.91|1805.91|1806.06|1806.06|1806.06|1806.06|1805.91|1805.91|0
1645717200000|2022-02-24 15:40:00|1805.94|1805.94|1805.26|1805.26|1805.94|1805.94|1805.14|1805.14|0
1645717210000|2022-02-24 15:40:10|1805.14|1805.14|1804.27|1804.27|1805.22|1805.22|1804.27|1804.27|0
1645717220000|2022-02-24 15:40:20|1804.23|1804.23|1804.12|1804.12|1804.23|1804.23|1804.12|1804.12|0
1645717230000|2022-02-24 15:40:30|1803.91|1803.91|1804.08|1804.08|1804.13|1804.13|1803.91|1803.91|0
1645717240000|2022-02-24 15:40:40|1804.13|1804.13|1804.39|1804.39|1804.39|1804.39|1803.96|1803.96|0
1645717250000|2022-02-24 15:40:50|1804.27|1804.27|1804.39|1804.39|1804.39|1804.39|1804.27|1804.27|0
1645717260000|2022-02-24 15:41:00|1804.5|1804.5|1804.28|1804.28|1804.5|1804.5|1804.28|1804.28|0
1645717270000|2022-02-24 15:41:10|1804.3|1804.3|1804.57|1804.57|1804.57|1804.57|1804.3|1804.3|0
1645717280000|2022-02-24 15:41:20|1804.46|1804.46|1804.53|1804.53|1804.53|1804.53|1804.46|1804.46|0
1645717290000|2022-02-24 15:41:30|1804.59|1804.59|1804.59|1804.59|1804.59|1804.59|1804.59|1804.59|0
1645717310000|2022-02-24 15:41:50|1804.64|1804.64|1805.04|1805.04|1805.04|1805.04|1804.64|1804.64|0
1645717320000|2022-02-24 15:42:00|1805.14|1805.14|1806.93|1806.93|1806.93|1806.93|1805.14|1805.14|0
1645717330000|2022-02-24 15:42:10|1806.99|1806.99|1807.25|1807.25|1807.33|1807.33|1806.99|1806.99|0
1645717340000|2022-02-24 15:42:20|1807.21|1807.21|1806.69|1806.69|1807.21|1807.21|1806.61|1806.61|0
1645717350000|2022-02-24 15:42:30|1806.57|1806.57|1806.16|1806.16|1806.57|1806.57|1806.16|1806.16|0
1645717360000|2022-02-24 15:42:40|1806.1|1806.1|1805.98|1805.98|1806.1|1806.1|1805.98|1805.98|0
1645717370000|2022-02-24 15:42:50|1806.05|1806.05|1806.11|1806.11|1806.11|1806.11|1806.05|1806.05|0
1645717380000|2022-02-24 15:43:00|1806.09|1806.09|1806.23|1806.23|1806.47|1806.47|1806.09|1806.09|0
1645717390000|2022-02-24 15:43:10|1806.26|1806.26|1806.26|1806.26|1806.26|1806.26|1806.26|1806.26|0
1645717400000|2022-02-24 15:43:20|1806.37|1806.37|1806.37|1806.37|1806.37|1806.37|1806.37|1806.37|0
1645717410000|2022-02-24 15:43:30|1806.42|1806.42|1806.42|1806.42|1806.42|1806.42|1806.42|1806.42|0
1645717420000|2022-02-24 15:43:40|1806.49|1806.49|1806.73|1806.73|1806.73|1806.73|1806.49|1806.49|0
1645717430000|2022-02-24 15:43:50|1806.68|1806.68|1806.82|1806.82|1806.82|1806.82|1806.63|1806.63|0
1645717440000|2022-02-24 15:44:00|1806.71|1806.71|1806.82|1806.82|1806.82|1806.82|1806.71|1806.71|0
1645717450000|2022-02-24 15:44:10|1806.72|1806.72|1806.81|1806.81|1806.87|1806.87|1806.65|1806.65|0
1645717460000|2022-02-24 15:44:20|1806.7|1806.7|1806.62|1806.62|1806.7|1806.7|1806.62|1806.62|0
1645717480000|2022-02-24 15:44:40|1806.51|1806.51|1805.61|1805.61|1806.51|1806.51|1805.61|1805.61|0
1645717490000|2022-02-24 15:44:50|1805.69|1805.69|1805.69|1805.69|1805.69|1805.69|1805.69|1805.69|0
1645717500000|2022-02-24 15:45:00|1805.9|1805.9|1806.02|1806.02|1806.02|1806.02|1805.9|1805.9|0
1645717510000|2022-02-24 15:45:10|1806.15|1806.15|1806.33|1806.33|1806.43|1806.43|1806.15|1806.15|0
1645717520000|2022-02-24 15:45:20|1806.4|1806.4|1806.74|1806.74|1806.74|1806.74|1806.4|1806.4|0
1645717530000|2022-02-24 15:45:30|1806.8|1806.8|1806.48|1806.48|1806.86|1806.86|1806.48|1806.48|0
1645717540000|2022-02-24 15:45:40|1806.36|1806.36|1806.7|1806.7|1806.7|1806.7|1806.36|1806.36|0
1645717550000|2022-02-24 15:45:50|1806.64|1806.64|1806.64|1806.64|1806.64|1806.64|1806.64|1806.64|0
1645717560000|2022-02-24 15:46:00|1806.6|1806.6|1806.84|1806.84|1806.84|1806.84|1806.6|1806.6|0
1645717570000|2022-02-24 15:46:10|1806.89|1806.89|1807.62|1807.62|1807.73|1807.73|1806.89|1806.89|0
1645717580000|2022-02-24 15:46:20|1807.74|1807.74|1808.91|1808.91|1808.91|1808.91|1807.74|1807.74|0
1645717590000|2022-02-24 15:46:30|1808.97|1808.97|1808.76|1808.76|1809.04|1809.04|1808.72|1808.72|0
1645717600000|2022-02-24 15:46:40|1808.82|1808.82|1809.11|1809.11|1809.11|1809.11|1808.82|1808.82|0
1645717610000|2022-02-24 15:46:50|1809.15|1809.15|1809.64|1809.64|1809.64|1809.64|1809.11|1809.11|0
1645717620000|2022-02-24 15:47:00|1809.75|1809.75|1810.49|1810.49|1810.7|1810.7|1809.75|1809.75|0
1645717630000|2022-02-24 15:47:10|1810.39|1810.39|1809.11|1809.11|1810.39|1810.39|1809|1809|0
1645717640000|2022-02-24 15:47:20|1809.05|1809.05|1807.82|1807.82|1809.05|1809.05|1807.82|1807.82|0
1645717650000|2022-02-24 15:47:30|1807.85|1807.85|1807.85|1807.85|1807.85|1807.85|1807.85|1807.85|0
1645717660000|2022-02-24 15:47:40|1807.92|1807.92|1807.85|1807.85|1807.92|1807.92|1807.85|1807.85|0
1645717670000|2022-02-24 15:47:50|1808.08|1808.08|1808.08|1808.08|1808.08|1808.08|1808.08|1808.08|0
1645717680000|2022-02-24 15:48:00|1808.2|1808.2|1808.26|1808.26|1808.26|1808.26|1808.2|1808.2|0
1645717690000|2022-02-24 15:48:10|1808.23|1808.23|1809.25|1809.25|1809.25|1809.25|1808.23|1808.23|0
1645717700000|2022-02-24 15:48:20|1809.32|1809.32|1809.99|1809.99|1809.99|1809.99|1809.32|1809.32|0
1645717710000|2022-02-24 15:48:30|1809.88|1809.88|1809.88|1809.88|1809.88|1809.88|1809.88|1809.88|0
1645717720000|2022-02-24 15:48:40|1809.74|1809.74|1809.43|1809.43|1809.74|1809.74|1809.43|1809.43|0
1645717730000|2022-02-24 15:48:50|1809.54|1809.54|1810.32|1810.32|1810.32|1810.32|1809.54|1809.54|0
1645717740000|2022-02-24 15:49:00|1810.43|1810.43|1810.33|1810.33|1810.57|1810.57|1810.33|1810.33|0
1645717750000|2022-02-24 15:49:10|1810.57|1810.57|1810.67|1810.67|1810.67|1810.67|1810.57|1810.57|0
1645717760000|2022-02-24 15:49:20|1810.76|1810.76|1810.98|1810.98|1811.01|1811.01|1810.76|1810.76|0
1645717770000|2022-02-24 15:49:30|1811.12|1811.12|1811.25|1811.25|1811.25|1811.25|1811.12|1811.12|0
1645717780000|2022-02-24 15:49:40|1811.37|1811.37|1811.29|1811.29|1811.52|1811.52|1811.29|1811.29|0
1645717790000|2022-02-24 15:49:50|1811.33|1811.33|1810.86|1810.86|1811.33|1811.33|1810.86|1810.86|0
1645717800000|2022-02-24 15:50:00|1810.79|1810.79|1810.58|1810.58|1810.8|1810.8|1810.53|1810.53|0
1645717810000|2022-02-24 15:50:10|1810.55|1810.55|1810.45|1810.45|1810.6|1810.6|1810.45|1810.45|0
1645717830000|2022-02-24 15:50:30|1810.37|1810.37|1810.35|1810.35|1810.37|1810.37|1810.35|1810.35|0
1645717840000|2022-02-24 15:50:40|1810.24|1810.24|1809.14|1809.14|1810.36|1810.36|1809.14|1809.14|0
1645717850000|2022-02-24 15:50:50|1809.16|1809.16|1809.17|1809.17|1809.21|1809.21|1808.82|1808.82|0
1645717860000|2022-02-24 15:51:00|1809.29|1809.29|1809.24|1809.24|1809.41|1809.41|1809.17|1809.17|0
1645717870000|2022-02-24 15:51:10|1809.27|1809.27|1809.51|1809.51|1809.51|1809.51|1809.27|1809.27|0
1645717880000|2022-02-24 15:51:20|1809.56|1809.56|1809.63|1809.63|1809.63|1809.63|1809.56|1809.56|0
1645717890000|2022-02-24 15:51:30|1810.06|1810.06|1810.13|1810.13|1810.13|1810.13|1810.06|1810.06|0
1645717900000|2022-02-24 15:51:40|1810.2|1810.2|1810.2|1810.2|1810.2|1810.2|1810.2|1810.2|0
1645717910000|2022-02-24 15:51:50|1810.33|1810.33|1810.68|1810.68|1810.68|1810.68|1810.33|1810.33|0
1645717920000|2022-02-24 15:52:00|1810.61|1810.61|1809.68|1809.68|1810.61|1810.61|1809.68|1809.68|0
1645717930000|2022-02-24 15:52:10|1809.61|1809.61|1809.61|1809.61|1809.61|1809.61|1809.61|1809.61|0
1645717940000|2022-02-24 15:52:20|1809.55|1809.55|1809.97|1809.97|1809.97|1809.97|1809.55|1809.55|0
1645717950000|2022-02-24 15:52:30|1809.84|1809.84|1809.84|1809.84|1809.84|1809.84|1809.84|1809.84|0
1645717960000|2022-02-24 15:52:40|1809.96|1809.96|1809.32|1809.32|1810.02|1810.02|1809.3|1809.3|0
1645717970000|2022-02-24 15:52:50|1809.29|1809.29|1808.59|1808.59|1809.29|1809.29|1808.52|1808.52|0
1645717980000|2022-02-24 15:53:00|1808.25|1808.25|1808.25|1808.25|1808.25|1808.25|1808.25|1808.25|0
1645717990000|2022-02-24 15:53:10|1808.36|1808.36|1808.69|1808.69|1808.69|1808.69|1808.36|1808.36|0
1645718000000|2022-02-24 15:53:20|1808.71|1808.71|1808.71|1808.71|1808.71|1808.71|1808.71|1808.71|0
1645718010000|2022-02-24 15:53:30|1808.82|1808.82|1809.52|1809.52|1809.52|1809.52|1808.82|1808.82|0
1645718020000|2022-02-24 15:53:40|1809.55|1809.55|1810.27|1810.27|1810.33|1810.33|1809.55|1809.55|0
1645718030000|2022-02-24 15:53:50|1810.3|1810.3|1810.95|1810.95|1810.95|1810.95|1810.3|1810.3|0
1645718040000|2022-02-24 15:54:00|1810.88|1810.88|1811|1811|1811|1811|1810.88|1810.88|0
1645718050000|2022-02-24 15:54:10|1811.06|1811.06|1811.66|1811.66|1811.66|1811.66|1811.06|1811.06|0
1645718060000|2022-02-24 15:54:20|1811.68|1811.68|1811.68|1811.68|1811.68|1811.68|1811.68|1811.68|0
1645718070000|2022-02-24 15:54:30|1811.65|1811.65|1811.54|1811.54|1811.65|1811.65|1811.54|1811.54|0
1645718080000|2022-02-24 15:54:40|1811.43|1811.43|1811.43|1811.43|1811.43|1811.43|1811.43|1811.43|0
1645718090000|2022-02-24 15:54:50|1811.37|1811.37|1811.37|1811.37|1811.37|1811.37|1811.37|1811.37|0
1645718100000|2022-02-24 15:55:00|1811.29|1811.29|1811.41|1811.41|1811.41|1811.41|1811.29|1811.29|0
1645718110000|2022-02-24 15:55:10|1811.52|1811.52|1811.76|1811.76|1811.76|1811.76|1811.52|1811.52|0
1645718120000|2022-02-24 15:55:20|1812.15|1812.15|1812.86|1812.86|1812.94|1812.94|1812.15|1812.15|0
1645718130000|2022-02-24 15:55:30|1812.9|1812.9|1812.9|1812.9|1812.9|1812.9|1812.9|1812.9|0
1645718140000|2022-02-24 15:55:40|1813.13|1813.13|1812.8|1812.8|1813.13|1813.13|1812.8|1812.8|0
1645718150000|2022-02-24 15:55:50|1812.41|1812.41|1812.28|1812.28|1812.41|1812.41|1812.28|1812.28|0
1645718160000|2022-02-24 15:56:00|1812.24|1812.24|1812.4|1812.4|1812.4|1812.4|1812.24|1812.24|0
1645718170000|2022-02-24 15:56:10|1812.33|1812.33|1812.33|1812.33|1812.33|1812.33|1812.33|1812.33|0
1645718180000|2022-02-24 15:56:20|1812.4|1812.4|1812.16|1812.16|1812.4|1812.4|1812.09|1812.09|0
1645718190000|2022-02-24 15:56:30|1812.27|1812.27|1812.3|1812.3|1812.3|1812.3|1812.16|1812.16|0
1645718200000|2022-02-24 15:56:40|1812.52|1812.52|1812.52|1812.52|1812.52|1812.52|1812.52|1812.52|0
1645718210000|2022-02-24 15:56:50|1812.61|1812.61|1812.42|1812.42|1812.61|1812.61|1812.35|1812.35|0
1645718220000|2022-02-24 15:57:00|1812.44|1812.44|1812.44|1812.44|1812.44|1812.44|1812.44|1812.44|0
1645718230000|2022-02-24 15:57:10|1812.55|1812.55|1812.62|1812.62|1812.62|1812.62|1812.55|1812.55|0
1645718240000|2022-02-24 15:57:20|1812.86|1812.86|1812.94|1812.94|1812.94|1812.94|1812.81|1812.81|0
1645718250000|2022-02-24 15:57:30|1812.91|1812.91|1812.6|1812.6|1812.91|1812.91|1812.6|1812.6|0
1645718260000|2022-02-24 15:57:40|1812.48|1812.48|1812.3|1812.3|1812.48|1812.48|1812.23|1812.23|0
1645718270000|2022-02-24 15:57:50|1812.06|1812.06|1811.58|1811.58|1812.06|1812.06|1811.58|1811.58|0
1645718280000|2022-02-24 15:58:00|1811.69|1811.69|1811.76|1811.76|1811.76|1811.76|1811.63|1811.63|0
1645718300000|2022-02-24 15:58:20|1811.73|1811.73|1811.73|1811.73|1811.73|1811.73|1811.73|1811.73|0
1645718310000|2022-02-24 15:58:30|1811.63|1811.63|1811.77|1811.77|1811.77|1811.77|1811.63|1811.63|0
1645718330000|2022-02-24 15:58:50|1811.72|1811.72|1811.72|1811.72|1811.72|1811.72|1811.72|1811.72|0
1645718340000|2022-02-24 15:59:00|1811.6|1811.6|1811.84|1811.84|1811.91|1811.91|1811.55|1811.55|0
1645718360000|2022-02-24 15:59:20|1811.96|1811.96|1812.17|1812.17|1812.17|1812.17|1811.96|1811.96|0
1645718370000|2022-02-24 15:59:30|1812.03|1812.03|1811.91|1811.91|1812.03|1812.03|1811.91|1811.91|0
1645718380000|2022-02-24 15:59:40|1812.02|1812.02|1812.49|1812.49|1812.49|1812.49|1812.02|1812.02|0
1645718390000|2022-02-24 15:59:50|1812.43|1812.43|1812.42|1812.42|1812.65|1812.65|1812.42|1812.42|0
1645718400000|2022-02-24 16:00:00|1812.04|1812.04|1811.77|1811.77|1812.04|1812.04|1811.77|1811.77|0
1645718410000|2022-02-24 16:00:10|1811.66|1811.66|1810.84|1810.84|1811.66|1811.66|1810.84|1810.84|0
1645718420000|2022-02-24 16:00:20|1810.73|1810.73|1811.38|1811.38|1811.38|1811.38|1810.73|1810.73|0
1645718430000|2022-02-24 16:00:30|1811.6|1811.6|1811.54|1811.54|1811.91|1811.91|1811.54|1811.54|0
1645718440000|2022-02-24 16:00:40|1811.66|1811.66|1812.29|1812.29|1812.29|1812.29|1811.66|1811.66|0
1645718450000|2022-02-24 16:00:50|1812.15|1812.15|1812.25|1812.25|1812.25|1812.25|1812.15|1812.15|0
1645718460000|2022-02-24 16:01:00|1812.23|1812.23|1813.32|1813.32|1813.32|1813.32|1812.23|1812.23|0
1645718470000|2022-02-24 16:01:10|1813.39|1813.39|1814.58|1814.58|1814.58|1814.58|1813.39|1813.39|0
1645718480000|2022-02-24 16:01:20|1814.63|1814.63|1815.31|1815.31|1815.37|1815.37|1814.63|1814.63|0
1645718490000|2022-02-24 16:01:30|1815.33|1815.33|1815.46|1815.46|1815.66|1815.66|1815.33|1815.33|0
1645718500000|2022-02-24 16:01:40|1815.25|1815.25|1815.14|1815.14|1815.25|1815.25|1815.14|1815.14|0
1645718510000|2022-02-24 16:01:50|1815.07|1815.07|1815.12|1815.12|1815.12|1815.12|1814.76|1814.76|0
1645718520000|2022-02-24 16:02:00|1815.18|1815.18|1815.54|1815.54|1815.54|1815.54|1815.18|1815.18|0
1645718530000|2022-02-24 16:02:10|1815.61|1815.61|1815.28|1815.28|1815.83|1815.83|1815.18|1815.18|0
1645718540000|2022-02-24 16:02:20|1815.39|1815.39|1814.94|1814.94|1815.72|1815.72|1814.63|1814.63|0
1645718550000|2022-02-24 16:02:30|1814.59|1814.59|1814.42|1814.42|1814.7|1814.7|1814.28|1814.28|0
1645718560000|2022-02-24 16:02:40|1814.37|1814.37|1814.14|1814.14|1814.37|1814.37|1814.14|1814.14|0
1645718570000|2022-02-24 16:02:50|1814.47|1814.47|1814.58|1814.58|1814.68|1814.68|1814.47|1814.47|0
1645718580000|2022-02-24 16:03:00|1814.68|1814.68|1814.54|1814.54|1814.76|1814.76|1814.43|1814.43|0
1645718590000|2022-02-24 16:03:10|1814.61|1814.61|1814.61|1814.61|1814.61|1814.61|1814.61|1814.61|0
1645718600000|2022-02-24 16:03:20|1814.46|1814.46|1814.06|1814.06|1814.46|1814.46|1814.06|1814.06|0
1645718610000|2022-02-24 16:03:30|1814.16|1814.16|1814.42|1814.42|1814.42|1814.42|1814.16|1814.16|0
1645718620000|2022-02-24 16:03:40|1814.28|1814.28|1813.48|1813.48|1814.28|1814.28|1813.48|1813.48|0
1645718630000|2022-02-24 16:03:50|1813.69|1813.69|1813.63|1813.63|1813.77|1813.77|1813.5|1813.5|0
1645718640000|2022-02-24 16:04:00|1813.73|1813.73|1814.15|1814.15|1814.15|1814.15|1813.73|1813.73|0
1645718650000|2022-02-24 16:04:10|1814.05|1814.05|1813.23|1813.23|1814.05|1814.05|1813.23|1813.23|0
1645718660000|2022-02-24 16:04:20|1813.16|1813.16|1813.16|1813.16|1813.16|1813.16|1813.16|1813.16|0
1645718670000|2022-02-24 16:04:30|1812.98|1812.98|1813.17|1813.17|1813.17|1813.17|1812.95|1812.95|0
1645718680000|2022-02-24 16:04:40|1813.41|1813.41|1813.63|1813.63|1813.63|1813.63|1813.41|1813.41|0
1645718690000|2022-02-24 16:04:50|1813.85|1813.85|1813.45|1813.45|1813.85|1813.85|1813.33|1813.33|0
1645718700000|2022-02-24 16:05:00|1813.33|1813.33|1813.66|1813.66|1813.66|1813.66|1813.19|1813.19|0
1645718710000|2022-02-24 16:05:10|1813.8|1813.8|1813.8|1813.8|1813.8|1813.8|1813.8|1813.8|0
1645718720000|2022-02-24 16:05:20|1814.01|1814.01|1814.08|1814.08|1814.08|1814.08|1814.01|1814.01|0
1645718730000|2022-02-24 16:05:30|1814.19|1814.19|1814.19|1814.19|1814.19|1814.19|1814.19|1814.19|0
1645718740000|2022-02-24 16:05:40|1814.22|1814.22|1813.98|1813.98|1814.22|1814.22|1813.98|1813.98|0
1645718750000|2022-02-24 16:05:50|1813.91|1813.91|1813.68|1813.68|1813.91|1813.91|1813.68|1813.68|0
1645718760000|2022-02-24 16:06:00|1813.71|1813.71|1813.76|1813.76|1813.78|1813.78|1813.71|1813.71|0
1645718770000|2022-02-24 16:06:10|1813.64|1813.64|1813.56|1813.56|1813.64|1813.64|1813.56|1813.56|0
1645718780000|2022-02-24 16:06:20|1813.63|1813.63|1813.47|1813.47|1813.63|1813.63|1813.39|1813.39|0
1645718790000|2022-02-24 16:06:30|1813.33|1813.33|1812.9|1812.9|1813.33|1813.33|1812.9|1812.9|0
1645718800000|2022-02-24 16:06:40|1812.92|1812.92|1812.78|1812.78|1812.92|1812.92|1812.78|1812.78|0
1645718810000|2022-02-24 16:06:50|1813.01|1813.01|1812.39|1812.39|1813.03|1813.03|1812.39|1812.39|0
1645718820000|2022-02-24 16:07:00|1812.41|1812.41|1812.58|1812.58|1812.58|1812.58|1812.41|1812.41|0
1645718830000|2022-02-24 16:07:10|1812.65|1812.65|1812.77|1812.77|1812.77|1812.77|1812.65|1812.65|0
1645718840000|2022-02-24 16:07:20|1812.7|1812.7|1813.62|1813.62|1813.76|1813.76|1812.7|1812.7|0
1645718850000|2022-02-24 16:07:30|1813.64|1813.64|1813.74|1813.74|1813.78|1813.78|1813.64|1813.64|0
1645718860000|2022-02-24 16:07:40|1813.8|1813.8|1814.25|1814.25|1814.25|1814.25|1813.8|1813.8|0
1645718870000|2022-02-24 16:07:50|1814.36|1814.36|1814.36|1814.36|1814.36|1814.36|1814.36|1814.36|0
1645718880000|2022-02-24 16:08:00|1814.43|1814.43|1815.05|1815.05|1815.05|1815.05|1814.43|1814.43|0
1645718890000|2022-02-24 16:08:10|1814.93|1814.93|1814.57|1814.57|1815.05|1815.05|1814.57|1814.57|0
1645718900000|2022-02-24 16:08:20|1814.64|1814.64|1814.75|1814.75|1814.75|1814.75|1814.64|1814.64|0
1645718910000|2022-02-24 16:08:30|1814.9|1814.9|1814.9|1814.9|1814.9|1814.9|1814.9|1814.9|0
1645718920000|2022-02-24 16:08:40|1815.25|1815.25|1815.05|1815.05|1815.25|1815.25|1814.98|1814.98|0
1645718930000|2022-02-24 16:08:50|1814.98|1814.98|1815.19|1815.19|1815.19|1815.19|1814.91|1814.91|0
1645718940000|2022-02-24 16:09:00|1815.29|1815.29|1815.35|1815.35|1815.35|1815.35|1815.29|1815.29|0
1645718950000|2022-02-24 16:09:10|1815.44|1815.44|1815.87|1815.87|1815.87|1815.87|1815.44|1815.44|0
1645718960000|2022-02-24 16:09:20|1815.9|1815.9|1816.35|1816.35|1816.35|1816.35|1815.9|1815.9|0
1645718970000|2022-02-24 16:09:30|1816.22|1816.22|1815.78|1815.78|1816.22|1816.22|1815.78|1815.78|0
1645718980000|2022-02-24 16:09:40|1815.8|1815.8|1815.54|1815.54|1815.8|1815.8|1815.54|1815.54|0
1645718990000|2022-02-24 16:09:50|1815.52|1815.52|1815.41|1815.41|1815.54|1815.54|1815.41|1815.41|0
1645719000000|2022-02-24 16:10:00|1815.63|1815.63|1815.52|1815.52|1815.86|1815.86|1815.52|1815.52|0
1645719010000|2022-02-24 16:10:10|1815.59|1815.59|1814.91|1814.91|1815.7|1815.7|1814.91|1814.91|0
1645719020000|2022-02-24 16:10:20|1814.88|1814.88|1814.2|1814.2|1814.88|1814.88|1814.2|1814.2|0
1645719030000|2022-02-24 16:10:30|1814.07|1814.07|1813.57|1813.57|1814.07|1814.07|1813.57|1813.57|0
1645719040000|2022-02-24 16:10:40|1813.43|1813.43|1813.43|1813.43|1813.43|1813.43|1813.43|1813.43|0
1645719050000|2022-02-24 16:10:50|1813.38|1813.38|1813.55|1813.55|1813.55|1813.55|1813.38|1813.38|0
1645719060000|2022-02-24 16:11:00|1813.43|1813.43|1813.71|1813.71|1813.71|1813.71|1813.43|1813.43|0
1645719070000|2022-02-24 16:11:10|1813.78|1813.78|1813.85|1813.85|1813.85|1813.85|1813.78|1813.78|0
1645719080000|2022-02-24 16:11:20|1813.82|1813.82|1813.46|1813.46|1813.82|1813.82|1813.46|1813.46|0
1645719090000|2022-02-24 16:11:30|1813.34|1813.34|1813.38|1813.38|1813.38|1813.38|1813.27|1813.27|0
1645719110000|2022-02-24 16:11:50|1813.27|1813.27|1813.51|1813.51|1813.51|1813.51|1813.27|1813.27|0
1645719120000|2022-02-24 16:12:00|1813.83|1813.83|1813.98|1813.98|1813.98|1813.98|1813.77|1813.77|0
1645719130000|2022-02-24 16:12:10|1813.69|1813.69|1813.86|1813.86|1813.86|1813.86|1813.69|1813.69|0
1645719140000|2022-02-24 16:12:20|1813.65|1813.65|1813.81|1813.81|1813.95|1813.95|1813.65|1813.65|0
1645719160000|2022-02-24 16:12:40|1813.71|1813.71|1813.61|1813.61|1813.71|1813.71|1813.49|1813.49|0
1645719170000|2022-02-24 16:12:50|1813.55|1813.55|1813.56|1813.56|1813.61|1813.61|1813.55|1813.55|0
1645719180000|2022-02-24 16:13:00|1813.46|1813.46|1813.39|1813.39|1813.46|1813.46|1813.39|1813.39|0
1645719190000|2022-02-24 16:13:10|1813.46|1813.46|1813.53|1813.53|1813.59|1813.59|1813.46|1813.46|0
1645719200000|2022-02-24 16:13:20|1813.45|1813.45|1813.37|1813.37|1813.45|1813.45|1813.37|1813.37|0
1645719210000|2022-02-24 16:13:30|1813.36|1813.36|1813.38|1813.38|1813.4|1813.4|1813.24|1813.24|0
1645719220000|2022-02-24 16:13:40|1813.32|1813.32|1813.4|1813.4|1813.4|1813.4|1813.32|1813.32|0
1645719230000|2022-02-24 16:13:50|1813.33|1813.33|1813.44|1813.44|1813.55|1813.55|1813.33|1813.33|0
1645719240000|2022-02-24 16:14:00|1813.34|1813.34|1813.45|1813.45|1813.53|1813.53|1813.18|1813.18|0
1645719250000|2022-02-24 16:14:10|1813.55|1813.55|1813.87|1813.87|1813.87|1813.87|1813.55|1813.55|0
1645719260000|2022-02-24 16:14:20|1814.11|1814.11|1814.17|1814.17|1814.17|1814.17|1814.11|1814.11|0
1645719270000|2022-02-24 16:14:30|1814.12|1814.12|1814.12|1814.12|1814.12|1814.12|1814.12|1814.12|0
1645719280000|2022-02-24 16:14:40|1814.19|1814.19|1814.25|1814.25|1814.25|1814.25|1814.19|1814.19|0
1645719290000|2022-02-24 16:14:50|1814.32|1814.32|1814.21|1814.21|1814.32|1814.32|1814.21|1814.21|0
1645719300000|2022-02-24 16:15:00|1814.15|1814.15|1813.62|1813.62|1814.15|1814.15|1813.58|1813.58|0
1645719310000|2022-02-24 16:15:10|1813.51|1813.51|1813.46|1813.46|1813.51|1813.51|1813.44|1813.44|0
1645719330000|2022-02-24 16:15:30|1813.59|1813.59|1813.52|1813.52|1813.59|1813.59|1813.52|1813.52|0
1645719340000|2022-02-24 16:15:40|1813.56|1813.56|1813.38|1813.38|1813.56|1813.56|1813.38|1813.38|0
1645719350000|2022-02-24 16:15:50|1813.03|1813.03|1812.65|1812.65|1813.03|1813.03|1812.65|1812.65|0
1645719360000|2022-02-24 16:16:00|1812.55|1812.55|1812.34|1812.34|1812.55|1812.55|1812.34|1812.34|0
1645719370000|2022-02-24 16:16:10|1812.45|1812.45|1812.41|1812.41|1812.45|1812.45|1812.39|1812.39|0
1645719380000|2022-02-24 16:16:20|1812.46|1812.46|1812.26|1812.26|1812.46|1812.46|1812.26|1812.26|0
1645719390000|2022-02-24 16:16:30|1812.15|1812.15|1811.85|1811.85|1812.15|1812.15|1811.85|1811.85|0
1645719400000|2022-02-24 16:16:40|1812.09|1812.09|1812.21|1812.21|1812.21|1812.21|1812.09|1812.09|0
1645719410000|2022-02-24 16:16:50|1812.27|1812.27|1812.55|1812.55|1812.55|1812.55|1812.21|1812.21|0
1645719420000|2022-02-24 16:17:00|1812.59|1812.59|1812.49|1812.49|1812.59|1812.59|1812.44|1812.44|0
1645719430000|2022-02-24 16:17:10|1812.71|1812.71|1812.58|1812.58|1812.71|1812.71|1812.58|1812.58|0
1645719440000|2022-02-24 16:17:20|1812.65|1812.65|1812.65|1812.65|1812.65|1812.65|1812.65|1812.65|0
1645719450000|2022-02-24 16:17:30|1812.76|1812.76|1812.65|1812.65|1812.76|1812.76|1812.65|1812.65|0
1645719460000|2022-02-24 16:17:40|1812.7|1812.7|1812.88|1812.88|1812.88|1812.88|1812.7|1812.7|0
1645719470000|2022-02-24 16:17:50|1812.91|1812.91|1813.01|1813.01|1813.08|1813.08|1812.86|1812.86|0
1645719480000|2022-02-24 16:18:00|1812.9|1812.9|1812.8|1812.8|1812.9|1812.9|1812.8|1812.8|0
1645719490000|2022-02-24 16:18:10|1812.77|1812.77|1812.71|1812.71|1812.82|1812.82|1812.71|1812.71|0
1645719500000|2022-02-24 16:18:20|1812.68|1812.68|1812.91|1812.91|1812.91|1812.91|1812.68|1812.68|0
1645719510000|2022-02-24 16:18:30|1812.87|1812.87|1813.78|1813.78|1813.92|1813.92|1812.87|1812.87|0
1645719520000|2022-02-24 16:18:40|1813.9|1813.9|1813.66|1813.66|1813.9|1813.9|1813.66|1813.66|0
1645719530000|2022-02-24 16:18:50|1813.77|1813.77|1813.75|1813.75|1813.77|1813.77|1813.75|1813.75|0
1645719540000|2022-02-24 16:19:00|1813.53|1813.53|1813.52|1813.52|1813.55|1813.55|1813.43|1813.43|0
1645719550000|2022-02-24 16:19:10|1813.67|1813.67|1814.04|1814.04|1814.04|1814.04|1813.67|1813.67|0
1645719560000|2022-02-24 16:19:20|1813.93|1813.93|1814.3|1814.3|1814.3|1814.3|1813.93|1813.93|0
1645719570000|2022-02-24 16:19:30|1814.06|1814.06|1814.28|1814.28|1814.28|1814.28|1813.94|1813.94|0
1645719580000|2022-02-24 16:19:40|1814.34|1814.34|1814.83|1814.83|1814.93|1814.93|1814.34|1814.34|0
1645719590000|2022-02-24 16:19:50|1814.89|1814.89|1815.09|1815.09|1815.16|1815.16|1814.89|1814.89|0
1645719600000|2022-02-24 16:20:00|1815.13|1815.13|1816.42|1816.42|1816.42|1816.42|1815.03|1815.03|0
1645719610000|2022-02-24 16:20:10|1816.2|1816.2|1816.56|1816.56|1816.56|1816.56|1816.2|1816.2|0
1645719620000|2022-02-24 16:20:20|1816.7|1816.7|1816.07|1816.07|1816.75|1816.75|1816.07|1816.07|0
1645719630000|2022-02-24 16:20:30|1815.96|1815.96|1816.01|1816.01|1816.12|1816.12|1815.9|1815.9|0
1645719640000|2022-02-24 16:20:40|1816.05|1816.05|1816.17|1816.17|1816.17|1816.17|1816.05|1816.05|0
1645719650000|2022-02-24 16:20:50|1816.32|1816.32|1815.81|1815.81|1816.32|1816.32|1815.81|1815.81|0
1645719660000|2022-02-24 16:21:00|1815.75|1815.75|1815.7|1815.7|1815.75|1815.75|1815.4|1815.4|0
1645719670000|2022-02-24 16:21:10|1815.64|1815.64|1815.42|1815.42|1815.71|1815.71|1815.42|1815.42|0
1645719680000|2022-02-24 16:21:20|1815.3|1815.3|1815.36|1815.36|1815.36|1815.36|1815.08|1815.08|0
1645719690000|2022-02-24 16:21:30|1815.45|1815.45|1815.45|1815.45|1815.45|1815.45|1815.45|1815.45|0
1645719710000|2022-02-24 16:21:50|1815.34|1815.34|1815.3|1815.3|1815.34|1815.34|1815.23|1815.23|0
1645719720000|2022-02-24 16:22:00|1815.33|1815.33|1814.89|1814.89|1815.41|1815.41|1814.89|1814.89|0
1645719730000|2022-02-24 16:22:10|1814.86|1814.86|1814.59|1814.59|1814.86|1814.86|1814.59|1814.59|0
1645719740000|2022-02-24 16:22:20|1814.61|1814.61|1814.61|1814.61|1814.61|1814.61|1814.25|1814.25|0
1645719750000|2022-02-24 16:22:30|1814.54|1814.54|1813.99|1813.99|1814.54|1814.54|1813.99|1813.99|0
1645719760000|2022-02-24 16:22:40|1814.12|1814.12|1813.72|1813.72|1814.22|1814.22|1813.49|1813.49|0
1645719770000|2022-02-24 16:22:50|1813.66|1813.66|1813.7|1813.7|1813.7|1813.7|1813.66|1813.66|0
1645719780000|2022-02-24 16:23:00|1813.77|1813.77|1814.23|1814.23|1814.23|1814.23|1813.77|1813.77|0
1645719790000|2022-02-24 16:23:10|1814.01|1814.01|1813.7|1813.7|1814.01|1814.01|1813.7|1813.7|0
1645719810000|2022-02-24 16:23:30|1813.58|1813.58|1813.47|1813.47|1813.58|1813.58|1813.47|1813.47|0
1645719820000|2022-02-24 16:23:40|1813.44|1813.44|1813.23|1813.23|1813.44|1813.44|1813.23|1813.23|0
1645719830000|2022-02-24 16:23:50|1813.13|1813.13|1812.85|1812.85|1813.19|1813.19|1812.85|1812.85|0
1645719840000|2022-02-24 16:24:00|1812.92|1812.92|1812.8|1812.8|1812.92|1812.92|1812.8|1812.8|0
1645719850000|2022-02-24 16:24:10|1812.75|1812.75|1813.31|1813.31|1813.31|1813.31|1812.68|1812.68|0
1645719860000|2022-02-24 16:24:20|1813.55|1813.55|1813.51|1813.51|1813.55|1813.55|1813.51|1813.51|0
1645719870000|2022-02-24 16:24:30|1813.17|1813.17|1813.08|1813.08|1813.17|1813.17|1813.08|1813.08|0
1645719880000|2022-02-24 16:24:40|1813.01|1813.01|1813.01|1813.01|1813.01|1813.01|1813.01|1813.01|0
1645719890000|2022-02-24 16:24:50|1813.13|1813.13|1813.15|1813.15|1813.15|1813.15|1813.13|1813.13|0
1645719900000|2022-02-24 16:25:00|1813.27|1813.27|1813.16|1813.16|1813.27|1813.27|1813.04|1813.04|0
1645719910000|2022-02-24 16:25:10|1813.05|1813.05|1813.46|1813.46|1813.46|1813.46|1813.05|1813.05|0
1645719920000|2022-02-24 16:25:20|1813.52|1813.52|1813.87|1813.87|1813.87|1813.87|1813.52|1813.52|0
1645719930000|2022-02-24 16:25:30|1813.82|1813.82|1813.86|1813.86|1813.86|1813.86|1813.76|1813.76|0
1645719940000|2022-02-24 16:25:40|1813.9|1813.9|1813.9|1813.9|1813.9|1813.9|1813.9|1813.9|0
1645719950000|2022-02-24 16:25:50|1813.94|1813.94|1813.94|1813.94|1813.94|1813.94|1813.94|1813.94|0
1645719960000|2022-02-24 16:26:00|1813.9|1813.9|1814.35|1814.35|1814.35|1814.35|1813.9|1813.9|0
1645719980000|2022-02-24 16:26:20|1814.42|1814.42|1814.78|1814.78|1814.92|1814.92|1814.42|1814.42|0
1645719990000|2022-02-24 16:26:30|1814.73|1814.73|1814.67|1814.67|1814.73|1814.73|1814.67|1814.67|0
1645720000000|2022-02-24 16:26:40|1814.43|1814.43|1814.51|1814.51|1814.62|1814.62|1814.43|1814.43|0
1645720010000|2022-02-24 16:26:50|1814.53|1814.53|1814.16|1814.16|1814.53|1814.53|1814.16|1814.16|0
1645720020000|2022-02-24 16:27:00|1814.05|1814.05|1813.94|1813.94|1814.43|1814.43|1813.94|1813.94|0
1645720030000|2022-02-24 16:27:10|1814.05|1814.05|1814.17|1814.17|1814.17|1814.17|1814.05|1814.05|0
1645720040000|2022-02-24 16:27:20|1813.81|1813.81|1813.85|1813.85|1813.85|1813.85|1813.74|1813.74|0
1645720050000|2022-02-24 16:27:30|1813.92|1813.92|1814.17|1814.17|1814.17|1814.17|1813.85|1813.85|0
1645720060000|2022-02-24 16:27:40|1814.14|1814.14|1814.14|1814.14|1814.26|1814.26|1813.99|1813.99|0
1645720070000|2022-02-24 16:27:50|1814.25|1814.25|1814.14|1814.14|1814.25|1814.25|1814.14|1814.14|0
1645720080000|2022-02-24 16:28:00|1814.16|1814.16|1814.14|1814.14|1814.29|1814.29|1814.01|1814.01|0
1645720090000|2022-02-24 16:28:10|1814.09|1814.09|1814.16|1814.16|1814.16|1814.16|1814.09|1814.09|0
1645720100000|2022-02-24 16:28:20|1814.04|1814.04|1813.95|1813.95|1814.17|1814.17|1813.95|1813.95|0
1645720110000|2022-02-24 16:28:30|1814.02|1814.02|1814.09|1814.09|1814.09|1814.09|1813.94|1813.94|0
1645720120000|2022-02-24 16:28:40|1814.07|1814.07|1814|1814|1814.07|1814.07|1813.93|1813.93|0
1645720130000|2022-02-24 16:28:50|1814.07|1814.07|1814.18|1814.18|1814.18|1814.18|1814.07|1814.07|0
1645720140000|2022-02-24 16:29:00|1814.07|1814.07|1814.06|1814.06|1814.24|1814.24|1814.01|1814.01|0
1645720150000|2022-02-24 16:29:10|1813.78|1813.78|1813.4|1813.4|1813.87|1813.87|1813.4|1813.4|0
1645720160000|2022-02-24 16:29:20|1813.33|1813.33|1812.97|1812.97|1813.44|1813.44|1812.85|1812.85|0
1645720170000|2022-02-24 16:29:30|1812.94|1812.94|1812.5|1812.5|1813.14|1813.14|1812.4|1812.4|0
1645720180000|2022-02-24 16:29:40|1812.35|1812.35|1812.32|1812.32|1812.69|1812.69|1812.2|1812.2|0
1645720190000|2022-02-24 16:29:50|1812.45|1812.45|1812.98|1812.98|1813.1|1813.1|1812.25|1812.25|0
1645776900000|2022-02-25 08:15:00|1830.25|1830.25|1830.49|1830.49|1830.49|1830.49|1830.13|1830.13|0
1645776910000|2022-02-25 08:15:10|1830.82|1830.82|1831.1|1831.1|1831.1|1831.1|1830.63|1830.63|0
1645776920000|2022-02-25 08:15:20|1830.45|1830.45|1828.96|1828.96|1830.45|1830.45|1828.96|1828.96|0
1645776930000|2022-02-25 08:15:30|1828.78|1828.78|1828.16|1828.16|1828.78|1828.78|1828.16|1828.16|0
1645776940000|2022-02-25 08:15:40|1828.05|1828.05|1826.8|1826.8|1828.16|1828.16|1826.8|1826.8|0
1645776950000|2022-02-25 08:15:50|1826.73|1826.73|1826.14|1826.14|1826.78|1826.78|1826.08|1826.08|0
1645776960000|2022-02-25 08:16:00|1826.79|1826.79|1827.04|1827.04|1827.04|1827.04|1826.79|1826.79|0
1645776970000|2022-02-25 08:16:10|1827.14|1827.14|1826.87|1826.87|1827.14|1827.14|1826.87|1826.87|0
1645776980000|2022-02-25 08:16:20|1826.77|1826.77|1826.91|1826.91|1826.91|1826.91|1826.77|1826.77|0
1645776990000|2022-02-25 08:16:30|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|0
1645777000000|2022-02-25 08:16:40|1826.85|1826.85|1826.85|1826.85|1826.85|1826.85|1826.85|1826.85|0
1645777010000|2022-02-25 08:16:50|1826.67|1826.67|1826.67|1826.67|1826.67|1826.67|1826.67|1826.67|0
1645777020000|2022-02-25 08:17:00|1826.85|1826.85|1826.85|1826.85|1826.85|1826.85|1826.85|1826.85|0
1645777050000|2022-02-25 08:17:30|1827.16|1827.16|1827.74|1827.74|1827.74|1827.74|1827.16|1827.16|0
1645777060000|2022-02-25 08:17:40|1827.62|1827.62|1827.34|1827.34|1827.62|1827.62|1827.34|1827.34|0
1645777070000|2022-02-25 08:17:50|1827.41|1827.41|1827.4|1827.4|1827.42|1827.42|1827.35|1827.35|0
1645777080000|2022-02-25 08:18:00|1827.33|1827.33|1829.12|1829.12|1829.12|1829.12|1827.33|1827.33|0
1645777090000|2022-02-25 08:18:10|1829.17|1829.17|1829.21|1829.21|1829.21|1829.21|1829.1|1829.1|0
1645777110000|2022-02-25 08:18:30|1829|1829|1829.14|1829.14|1829.14|1829.14|1829|1829|0
1645777120000|2022-02-25 08:18:40|1829.17|1829.17|1830.14|1830.14|1830.14|1830.14|1829.17|1829.17|0
1645777130000|2022-02-25 08:18:50|1830.23|1830.23|1830.23|1830.23|1830.23|1830.23|1830.23|1830.23|0
1645777140000|2022-02-25 08:19:00|1830.08|1830.08|1829.97|1829.97|1830.08|1830.08|1829.86|1829.86|0
1645777150000|2022-02-25 08:19:10|1829.73|1829.73|1829.52|1829.52|1829.73|1829.73|1829.52|1829.52|0
1645777160000|2022-02-25 08:19:20|1829.58|1829.58|1829.78|1829.78|1829.78|1829.78|1829.58|1829.58|0
1645777170000|2022-02-25 08:19:30|1830.33|1830.33|1830.39|1830.39|1830.43|1830.43|1830.22|1830.22|0
1645777180000|2022-02-25 08:19:40|1830.43|1830.43|1829.93|1829.93|1830.65|1830.65|1829.93|1829.93|0
1645777200000|2022-02-25 08:20:00|1829.5|1829.5|1828.88|1828.88|1829.5|1829.5|1828.88|1828.88|0
1645777210000|2022-02-25 08:20:10|1828.84|1828.84|1827.08|1827.08|1828.84|1828.84|1827.08|1827.08|0
1645777220000|2022-02-25 08:20:20|1827.48|1827.48|1828.03|1828.03|1828.03|1828.03|1827.42|1827.42|0
1645777230000|2022-02-25 08:20:30|1827.96|1827.96|1828.01|1828.01|1828.01|1828.01|1827.96|1827.96|0
1645777240000|2022-02-25 08:20:40|1827.99|1827.99|1828.27|1828.27|1828.39|1828.39|1827.56|1827.56|0
1645777270000|2022-02-25 08:21:10|1827.41|1827.41|1827.41|1827.41|1827.41|1827.41|1827.41|1827.41|0
1645777280000|2022-02-25 08:21:20|1827.05|1827.05|1827.12|1827.12|1827.14|1827.14|1826.46|1826.46|0
1645777290000|2022-02-25 08:21:30|1827.09|1827.09|1827.09|1827.09|1827.09|1827.09|1827.09|1827.09|0
1645777310000|2022-02-25 08:21:50|1827.07|1827.07|1826.52|1826.52|1827.07|1827.07|1826.52|1826.52|0
1645777330000|2022-02-25 08:22:10|1826.55|1826.55|1826.55|1826.55|1826.55|1826.55|1826.55|1826.55|0
1645777340000|2022-02-25 08:22:20|1826.74|1826.74|1826.74|1826.74|1826.74|1826.74|1826.74|1826.74|0
1645777350000|2022-02-25 08:22:30|1826.57|1826.57|1827.18|1827.18|1827.18|1827.18|1826.57|1826.57|0
1645777360000|2022-02-25 08:22:40|1827.11|1827.11|1827.09|1827.09|1827.11|1827.11|1827.04|1827.04|0
1645777370000|2022-02-25 08:22:50|1826.97|1826.97|1827.17|1827.17|1827.17|1827.17|1826.85|1826.85|0
1645777380000|2022-02-25 08:23:00|1827.29|1827.29|1830.04|1830.04|1830.06|1830.06|1827.29|1827.29|0
1645777390000|2022-02-25 08:23:10|1830.36|1830.36|1830.24|1830.24|1830.6|1830.6|1830.24|1830.24|0
1645777400000|2022-02-25 08:23:20|1830.11|1830.11|1830.11|1830.11|1830.11|1830.11|1830.11|1830.11|0
1645777410000|2022-02-25 08:23:30|1829.76|1829.76|1829.76|1829.76|1829.76|1829.76|1829.76|1829.76|0
1645777440000|2022-02-25 08:24:00|1830.19|1830.19|1833.93|1833.93|1833.93|1833.93|1830.19|1830.19|0
1645777450000|2022-02-25 08:24:10|1834.07|1834.07|1834.91|1834.91|1835.12|1835.12|1834.07|1834.07|0
1645777460000|2022-02-25 08:24:20|1835.32|1835.32|1835.12|1835.12|1835.32|1835.32|1835.04|1835.04|0
1645777470000|2022-02-25 08:24:30|1835.27|1835.27|1835.22|1835.22|1835.27|1835.27|1835.22|1835.22|0
1645777490000|2022-02-25 08:24:50|1835.1|1835.1|1835.21|1835.21|1835.43|1835.43|1835.1|1835.1|0
1645777500000|2022-02-25 08:25:00|1835.34|1835.34|1835.38|1835.38|1835.38|1835.38|1835.34|1835.34|0
1645777510000|2022-02-25 08:25:10|1835.4|1835.4|1835.5|1835.5|1835.5|1835.5|1835.4|1835.4|0
1645777530000|2022-02-25 08:25:30|1835.74|1835.74|1835.31|1835.31|1835.74|1835.74|1835.31|1835.31|0
1645777540000|2022-02-25 08:25:40|1835.09|1835.09|1834.61|1834.61|1835.09|1835.09|1834.61|1834.61|0
1645777550000|2022-02-25 08:25:50|1834.72|1834.72|1834.54|1834.54|1834.72|1834.72|1834.54|1834.54|0
1645777560000|2022-02-25 08:26:00|1834.44|1834.44|1833.13|1833.13|1834.44|1834.44|1833.08|1833.08|0
1645777570000|2022-02-25 08:26:10|1833.18|1833.18|1832.79|1832.79|1833.18|1833.18|1832.79|1832.79|0
1645777580000|2022-02-25 08:26:20|1832.74|1832.74|1832.74|1832.74|1832.74|1832.74|1832.74|1832.74|0
1645777590000|2022-02-25 08:26:30|1832.59|1832.59|1832.64|1832.64|1832.64|1832.64|1832.59|1832.59|0
1645777600000|2022-02-25 08:26:40|1832.52|1832.52|1832.52|1832.52|1832.57|1832.57|1832.52|1832.52|0
1645777620000|2022-02-25 08:27:00|1832.47|1832.47|1830.75|1830.75|1832.86|1832.86|1830.75|1830.75|0
1645777630000|2022-02-25 08:27:10|1830.81|1830.81|1830.72|1830.72|1830.81|1830.81|1830.72|1830.72|0
1645777640000|2022-02-25 08:27:20|1830.97|1830.97|1831.62|1831.62|1831.62|1831.62|1830.94|1830.94|0
1645777650000|2022-02-25 08:27:30|1831.73|1831.73|1832.2|1832.2|1832.2|1832.2|1831.73|1831.73|0
1645777660000|2022-02-25 08:27:40|1832.53|1832.53|1832.53|1832.53|1832.53|1832.53|1832.53|1832.53|0
1645777670000|2022-02-25 08:27:50|1832.66|1832.66|1832.4|1832.4|1832.66|1832.66|1832.4|1832.4|0
1645777680000|2022-02-25 08:28:00|1832.62|1832.62|1832.26|1832.26|1832.62|1832.62|1832.26|1832.26|0
1645777690000|2022-02-25 08:28:10|1832.35|1832.35|1832.66|1832.66|1832.66|1832.66|1832.35|1832.35|0
1645777700000|2022-02-25 08:28:20|1832.69|1832.69|1832.56|1832.56|1832.99|1832.99|1832.56|1832.56|0
1645777710000|2022-02-25 08:28:30|1832.45|1832.45|1832.32|1832.32|1832.57|1832.57|1832.32|1832.32|0
1645777720000|2022-02-25 08:28:40|1832.77|1832.77|1832.89|1832.89|1832.89|1832.89|1832.77|1832.77|0
1645777730000|2022-02-25 08:28:50|1833.14|1833.14|1833.19|1833.19|1833.19|1833.19|1832.98|1832.98|0
1645777740000|2022-02-25 08:29:00|1832.95|1832.95|1833.86|1833.86|1834.05|1834.05|1832.95|1832.95|0
1645777750000|2022-02-25 08:29:10|1833.53|1833.53|1833.29|1833.29|1833.64|1833.64|1833.29|1833.29|0
1645777760000|2022-02-25 08:29:20|1833.4|1833.4|1833.31|1833.31|1833.4|1833.4|1833.31|1833.31|0
1645777770000|2022-02-25 08:29:30|1833.21|1833.21|1833.08|1833.08|1833.21|1833.21|1833.03|1833.03|0
1645777790000|2022-02-25 08:29:50|1833|1833|1831.73|1831.73|1833|1833|1831.59|1831.59|0
1645777800000|2022-02-25 08:30:00|1831.64|1831.64|1831.77|1831.77|1831.89|1831.89|1831.47|1831.47|0
1645777810000|2022-02-25 08:30:10|1832.12|1832.12|1832.51|1832.51|1832.61|1832.61|1832.12|1832.12|0
1645777820000|2022-02-25 08:30:20|1832.72|1832.72|1833.29|1833.29|1833.29|1833.29|1832.72|1832.72|0
1645777850000|2022-02-25 08:30:50|1833.37|1833.37|1834.01|1834.01|1834.01|1834.01|1833.37|1833.37|0
1645777860000|2022-02-25 08:31:00|1833.92|1833.92|1833.77|1833.77|1833.92|1833.92|1833.7|1833.7|0
1645777870000|2022-02-25 08:31:10|1833.65|1833.65|1833.48|1833.48|1833.84|1833.84|1833.48|1833.48|0
1645777880000|2022-02-25 08:31:20|1833.51|1833.51|1833.51|1833.51|1833.51|1833.51|1833.51|1833.51|0
1645777890000|2022-02-25 08:31:30|1833.38|1833.38|1833.62|1833.62|1833.62|1833.62|1833.38|1833.38|0
1645777900000|2022-02-25 08:31:40|1833.5|1833.5|1833.57|1833.57|1833.6|1833.6|1833.5|1833.5|0
1645777910000|2022-02-25 08:31:50|1833.61|1833.61|1833.53|1833.53|1833.61|1833.61|1833.53|1833.53|0
1645777920000|2022-02-25 08:32:00|1833.88|1833.88|1835.12|1835.12|1835.12|1835.12|1833.85|1833.85|0
1645777930000|2022-02-25 08:32:10|1835.28|1835.28|1835.77|1835.77|1835.77|1835.77|1835.14|1835.14|0
1645777940000|2022-02-25 08:32:20|1835.92|1835.92|1835.92|1835.92|1835.92|1835.92|1835.92|1835.92|0
1645777950000|2022-02-25 08:32:30|1836.28|1836.28|1836.78|1836.78|1836.78|1836.78|1836.28|1836.28|0
1645777960000|2022-02-25 08:32:40|1836.66|1836.66|1836.74|1836.74|1836.76|1836.76|1836.66|1836.66|0
1645777970000|2022-02-25 08:32:50|1836.67|1836.67|1836.85|1836.85|1837.03|1837.03|1836.67|1836.67|0
1645777980000|2022-02-25 08:33:00|1836.74|1836.74|1836.74|1836.74|1836.74|1836.74|1836.67|1836.67|0
1645777990000|2022-02-25 08:33:10|1836.67|1836.67|1836.72|1836.72|1836.72|1836.72|1836.67|1836.67|0
1645778000000|2022-02-25 08:33:20|1837|1837|1837.07|1837.07|1837.07|1837.07|1837|1837|0
1645778010000|2022-02-25 08:33:30|1837.19|1837.19|1837.19|1837.19|1837.19|1837.19|1837.19|1837.19|0
1645778030000|2022-02-25 08:33:50|1837.14|1837.14|1837.14|1837.14|1837.14|1837.14|1837.05|1837.05|0
1645778040000|2022-02-25 08:34:00|1837.02|1837.02|1837.11|1837.11|1837.11|1837.11|1836.9|1836.9|0
1645778050000|2022-02-25 08:34:10|1837.23|1837.23|1837.67|1837.67|1837.67|1837.67|1837.23|1837.23|0
1645778060000|2022-02-25 08:34:20|1837.45|1837.45|1836.97|1836.97|1837.45|1837.45|1836.97|1836.97|0
1645778070000|2022-02-25 08:34:30|1836.89|1836.89|1836.61|1836.61|1836.89|1836.89|1836.23|1836.23|0
1645778080000|2022-02-25 08:34:40|1836.71|1836.71|1836.2|1836.2|1836.71|1836.71|1836.16|1836.16|0
1645778090000|2022-02-25 08:34:50|1836.3|1836.3|1836.4|1836.4|1836.4|1836.4|1836.23|1836.23|0
1645778100000|2022-02-25 08:35:00|1836.47|1836.47|1836.47|1836.47|1836.47|1836.47|1836.47|1836.47|0
1645778110000|2022-02-25 08:35:10|1836.23|1836.23|1836.23|1836.23|1836.23|1836.23|1836.23|1836.23|0
1645778130000|2022-02-25 08:35:30|1836.11|1836.11|1836.11|1836.11|1836.21|1836.21|1836.11|1836.11|0
1645778140000|2022-02-25 08:35:40|1835.79|1835.79|1835.25|1835.25|1835.79|1835.79|1835.25|1835.25|0
1645778150000|2022-02-25 08:35:50|1835.19|1835.19|1835.15|1835.15|1835.19|1835.19|1835.02|1835.02|0
1645778160000|2022-02-25 08:36:00|1835.2|1835.2|1835.2|1835.2|1835.2|1835.2|1835.2|1835.2|0
1645778170000|2022-02-25 08:36:10|1834.99|1834.99|1834.99|1834.99|1834.99|1834.99|1834.99|1834.99|0
1645778180000|2022-02-25 08:36:20|1835.31|1835.31|1835.31|1835.31|1835.31|1835.31|1835.31|1835.31|0
1645778190000|2022-02-25 08:36:30|1835.36|1835.36|1835.05|1835.05|1835.36|1835.36|1835.05|1835.05|0
1645778200000|2022-02-25 08:36:40|1834.94|1834.94|1834.69|1834.69|1834.94|1834.94|1834.69|1834.69|0
1645778210000|2022-02-25 08:36:50|1834.65|1834.65|1834.72|1834.72|1834.79|1834.79|1834.65|1834.65|0
1645778220000|2022-02-25 08:37:00|1834.21|1834.21|1831.46|1831.46|1834.28|1834.28|1831.46|1831.46|0
1645778230000|2022-02-25 08:37:10|1831.65|1831.65|1831.62|1831.62|1831.65|1831.65|1831.48|1831.48|0
1645778270000|2022-02-25 08:37:50|1831.73|1831.73|1832.06|1832.06|1832.06|1832.06|1831.7|1831.7|0
1645778280000|2022-02-25 08:38:00|1831.93|1831.93|1832|1832|1832.07|1832.07|1831.93|1831.93|0
1645778290000|2022-02-25 08:38:10|1832.21|1832.21|1832.77|1832.77|1832.77|1832.77|1832.21|1832.21|0
1645778310000|2022-02-25 08:38:30|1832.9|1832.9|1833.39|1833.39|1833.39|1833.39|1832.9|1832.9|0
1645778320000|2022-02-25 08:38:40|1833.66|1833.66|1834.26|1834.26|1834.38|1834.38|1833.66|1833.66|0
1645778330000|2022-02-25 08:38:50|1834.19|1834.19|1833.5|1833.5|1834.19|1834.19|1833.5|1833.5|0
1645778340000|2022-02-25 08:39:00|1833.26|1833.26|1833.06|1833.06|1833.26|1833.26|1833.06|1833.06|0
1645778350000|2022-02-25 08:39:10|1833.38|1833.38|1833.41|1833.41|1833.41|1833.41|1833.38|1833.38|0
1645778360000|2022-02-25 08:39:20|1833.33|1833.33|1833.55|1833.55|1833.55|1833.55|1833.33|1833.33|0
1645778370000|2022-02-25 08:39:30|1833.43|1833.43|1833.43|1833.43|1833.43|1833.43|1833.43|1833.43|0
1645778380000|2022-02-25 08:39:40|1833.62|1833.62|1833.62|1833.62|1833.62|1833.62|1833.62|1833.62|0
1645778390000|2022-02-25 08:39:50|1833.53|1833.53|1832.81|1832.81|1833.53|1833.53|1832.81|1832.81|0
1645778400000|2022-02-25 08:40:00|1832.7|1832.7|1832.16|1832.16|1832.7|1832.7|1832.16|1832.16|0
1645778410000|2022-02-25 08:40:10|1832.09|1832.09|1832.05|1832.05|1832.09|1832.09|1831.94|1831.94|0
1645778430000|2022-02-25 08:40:30|1832.53|1832.53|1832.88|1832.88|1832.88|1832.88|1832.53|1832.53|0
1645778440000|2022-02-25 08:40:40|1832.95|1832.95|1833.02|1833.02|1833.02|1833.02|1832.95|1832.95|0
1645778450000|2022-02-25 08:40:50|1832.95|1832.95|1832.95|1832.95|1832.95|1832.95|1832.95|1832.95|0
1645778460000|2022-02-25 08:41:00|1833.07|1833.07|1833.48|1833.48|1833.48|1833.48|1833.07|1833.07|0
1645778470000|2022-02-25 08:41:10|1833.28|1833.28|1833.28|1833.28|1833.28|1833.28|1833.28|1833.28|0
1645778480000|2022-02-25 08:41:20|1833.52|1833.52|1833.52|1833.52|1833.52|1833.52|1833.52|1833.52|0
1645778500000|2022-02-25 08:41:40|1833.45|1833.45|1833.45|1833.45|1833.45|1833.45|1833.45|1833.45|0
1645778520000|2022-02-25 08:42:00|1833.16|1833.16|1833.16|1833.16|1833.16|1833.16|1833.16|1833.16|0
1645778530000|2022-02-25 08:42:10|1833.15|1833.15|1833.15|1833.15|1833.15|1833.15|1833.15|1833.15|0
1645778540000|2022-02-25 08:42:20|1832.67|1832.67|1832.49|1832.49|1832.67|1832.67|1832.46|1832.46|0
1645778550000|2022-02-25 08:42:30|1832.34|1832.34|1832.21|1832.21|1832.34|1832.34|1832.21|1832.21|0
1645778560000|2022-02-25 08:42:40|1832.14|1832.14|1832.04|1832.04|1832.14|1832.14|1832.04|1832.04|0
1645778570000|2022-02-25 08:42:50|1831.96|1831.96|1830.27|1830.27|1831.96|1831.96|1830.27|1830.27|0
1645778580000|2022-02-25 08:43:00|1830.14|1830.14|1830.03|1830.03|1830.14|1830.14|1830.03|1830.03|0
1645778590000|2022-02-25 08:43:10|1830.05|1830.05|1830.59|1830.59|1830.59|1830.59|1830.05|1830.05|0
1645778600000|2022-02-25 08:43:20|1830.38|1830.38|1830.51|1830.51|1830.51|1830.51|1830.38|1830.38|0
1645778610000|2022-02-25 08:43:30|1831.06|1831.06|1831.19|1831.19|1831.19|1831.19|1830.95|1830.95|0
1645778630000|2022-02-25 08:43:50|1831.07|1831.07|1831.07|1831.07|1831.07|1831.07|1831.07|1831.07|0
1645778640000|2022-02-25 08:44:00|1831.1|1831.1|1831.12|1831.12|1831.12|1831.12|1831.1|1831.1|0
1645778650000|2022-02-25 08:44:10|1831.36|1831.36|1831.36|1831.36|1831.36|1831.36|1831.36|1831.36|0
1645778660000|2022-02-25 08:44:20|1831.44|1831.44|1831.68|1831.68|1831.68|1831.68|1831.44|1831.44|0
1645778670000|2022-02-25 08:44:30|1831.93|1831.93|1831.93|1831.93|1831.93|1831.93|1831.93|1831.93|0
1645778680000|2022-02-25 08:44:40|1832.02|1832.02|1832.02|1832.02|1832.02|1832.02|1832.02|1832.02|0
1645778690000|2022-02-25 08:44:50|1831.89|1831.89|1831.65|1831.65|1831.89|1831.89|1831.65|1831.65|0
1645778700000|2022-02-25 08:45:00|1831.55|1831.55|1831.01|1831.01|1831.55|1831.55|1831.01|1831.01|0
1645778710000|2022-02-25 08:45:10|1830.95|1830.95|1831.05|1831.05|1831.05|1831.05|1830.95|1830.95|0
1645778720000|2022-02-25 08:45:20|1830.95|1830.95|1830.95|1830.95|1830.95|1830.95|1830.95|1830.95|0
1645778750000|2022-02-25 08:45:50|1831.08|1831.08|1831.29|1831.29|1831.29|1831.29|1830.93|1830.93|0
1645778760000|2022-02-25 08:46:00|1831.18|1831.18|1831.21|1831.21|1831.44|1831.44|1831.18|1831.18|0
1645778770000|2022-02-25 08:46:10|1831.08|1831.08|1831.13|1831.13|1831.13|1831.13|1831.08|1831.08|0
1645778780000|2022-02-25 08:46:20|1831.27|1831.27|1831.39|1831.39|1831.39|1831.39|1831.27|1831.27|0
1645778790000|2022-02-25 08:46:30|1831.44|1831.44|1831.75|1831.75|1831.75|1831.75|1831.44|1831.44|0
1645778830000|2022-02-25 08:47:10|1831.65|1831.65|1831.65|1831.65|1831.65|1831.65|1831.65|1831.65|0
1645778840000|2022-02-25 08:47:20|1831.69|1831.69|1830.8|1830.8|1831.69|1831.69|1830.8|1830.8|0
1645778850000|2022-02-25 08:47:30|1830.32|1830.32|1829.83|1829.83|1830.37|1830.37|1829.83|1829.83|0
1645778860000|2022-02-25 08:47:40|1829.59|1829.59|1829.1|1829.1|1829.59|1829.59|1829.1|1829.1|0
1645778870000|2022-02-25 08:47:50|1828.83|1828.83|1829.65|1829.65|1829.65|1829.65|1828.83|1828.83|0
1645778880000|2022-02-25 08:48:00|1829.71|1829.71|1830.32|1830.32|1830.32|1830.32|1829.71|1829.71|0
1645778890000|2022-02-25 08:48:10|1830.22|1830.22|1830.26|1830.26|1830.35|1830.35|1830.22|1830.22|0
1645778900000|2022-02-25 08:48:20|1830.14|1830.14|1830.14|1830.14|1830.14|1830.14|1830.14|1830.14|0
1645778910000|2022-02-25 08:48:30|1830.49|1830.49|1830.49|1830.49|1830.49|1830.49|1830.49|1830.49|0
1645778920000|2022-02-25 08:48:40|1830.56|1830.56|1830.56|1830.56|1830.56|1830.56|1830.56|1830.56|0
1645778930000|2022-02-25 08:48:50|1830.8|1830.8|1830.8|1830.8|1830.8|1830.8|1830.8|1830.8|0
1645778940000|2022-02-25 08:49:00|1830.91|1830.91|1830.91|1830.91|1830.91|1830.91|1830.91|1830.91|0
1645778970000|2022-02-25 08:49:30|1831.56|1831.56|1831.56|1831.56|1831.56|1831.56|1831.56|1831.56|0
1645778980000|2022-02-25 08:49:40|1831.74|1831.74|1831.43|1831.43|1831.74|1831.74|1831.43|1831.43|0
1645778990000|2022-02-25 08:49:50|1831.48|1831.48|1831.67|1831.67|1831.67|1831.67|1831.48|1831.48|0
1645779000000|2022-02-25 08:50:00|1831.87|1831.87|1831.89|1831.89|1831.96|1831.96|1831.87|1831.87|0
1645779010000|2022-02-25 08:50:10|1831.76|1831.76|1831.88|1831.88|1831.88|1831.88|1831.76|1831.76|0
1645779020000|2022-02-25 08:50:20|1831.76|1831.76|1831.66|1831.66|1831.78|1831.78|1831.66|1831.66|0
1645779050000|2022-02-25 08:50:50|1831.8|1831.8|1831.8|1831.8|1831.8|1831.8|1831.8|1831.8|0
1645779060000|2022-02-25 08:51:00|1832.07|1832.07|1833.83|1833.83|1833.83|1833.83|1832.07|1832.07|0
1645779070000|2022-02-25 08:51:10|1834.37|1834.37|1836.18|1836.18|1836.18|1836.18|1834.37|1834.37|0
1645779080000|2022-02-25 08:51:20|1836.27|1836.27|1837.31|1837.31|1837.31|1837.31|1836.27|1836.27|0
1645779090000|2022-02-25 08:51:30|1837.09|1837.09|1837.53|1837.53|1837.64|1837.64|1837.09|1837.09|0
1645779100000|2022-02-25 08:51:40|1837.31|1837.31|1837.38|1837.38|1837.38|1837.38|1837.31|1837.31|0
1645779110000|2022-02-25 08:51:50|1837.14|1837.14|1837.14|1837.14|1837.14|1837.14|1837.14|1837.14|0
1645779120000|2022-02-25 08:52:00|1837.16|1837.16|1837.07|1837.07|1837.16|1837.16|1837.07|1837.07|0
1645779130000|2022-02-25 08:52:10|1836.85|1836.85|1837|1837|1837|1837|1836.85|1836.85|0
1645779140000|2022-02-25 08:52:20|1837.19|1837.19|1837.29|1837.29|1837.29|1837.29|1837.19|1837.19|0
1645779150000|2022-02-25 08:52:30|1837.34|1837.34|1838.16|1838.16|1838.16|1838.16|1837.34|1837.34|0
1645779160000|2022-02-25 08:52:40|1838.3|1838.3|1838.3|1838.3|1838.3|1838.3|1838.3|1838.3|0
1645779170000|2022-02-25 08:52:50|1838.16|1838.16|1838.23|1838.23|1838.37|1838.37|1838.16|1838.16|0
1645779180000|2022-02-25 08:53:00|1838.4|1838.4|1838.36|1838.36|1838.4|1838.4|1838.36|1838.36|0
1645779210000|2022-02-25 08:53:30|1838.57|1838.57|1838.24|1838.24|1838.57|1838.57|1838.18|1838.18|0
1645779220000|2022-02-25 08:53:40|1838.36|1838.36|1838.16|1838.16|1838.36|1838.36|1838.16|1838.16|0
1645779230000|2022-02-25 08:53:50|1837.82|1837.82|1837.57|1837.57|1837.83|1837.83|1837.57|1837.57|0
1645779240000|2022-02-25 08:54:00|1837.36|1837.36|1836.8|1836.8|1837.36|1837.36|1836.8|1836.8|0
1645779250000|2022-02-25 08:54:10|1836.66|1836.66|1836.42|1836.42|1836.66|1836.66|1836.42|1836.42|0
1645779260000|2022-02-25 08:54:20|1836.35|1836.35|1836.35|1836.35|1836.35|1836.35|1836.35|1836.35|0
1645779270000|2022-02-25 08:54:30|1835.6|1835.6|1835.6|1835.6|1835.6|1835.6|1835.6|1835.6|0
1645779290000|2022-02-25 08:54:50|1836.03|1836.03|1836.03|1836.03|1836.03|1836.03|1836.03|1836.03|0
1645779300000|2022-02-25 08:55:00|1836.08|1836.08|1836.08|1836.08|1836.08|1836.08|1836.08|1836.08|0
1645779310000|2022-02-25 08:55:10|1836.12|1836.12|1836.26|1836.26|1836.26|1836.26|1836.12|1836.12|0
1645779320000|2022-02-25 08:55:20|1836.41|1836.41|1836.41|1836.41|1836.41|1836.41|1836.41|1836.41|0
1645779330000|2022-02-25 08:55:30|1836.26|1836.26|1836.26|1836.26|1836.26|1836.26|1836.26|1836.26|0
1645779340000|2022-02-25 08:55:40|1836.32|1836.32|1836.35|1836.35|1836.35|1836.35|1836.32|1836.32|0
1645779350000|2022-02-25 08:55:50|1836.37|1836.37|1836.32|1836.32|1836.37|1836.37|1836.32|1836.32|0
1645779360000|2022-02-25 08:56:00|1836.22|1836.22|1836.22|1836.22|1836.44|1836.44|1836.22|1836.22|0
1645779370000|2022-02-25 08:56:10|1836|1836|1835.08|1835.08|1836|1836|1835.08|1835.08|0
1645779380000|2022-02-25 08:56:20|1834.86|1834.86|1834.86|1834.86|1834.86|1834.86|1834.86|1834.86|0
1645779420000|2022-02-25 08:57:00|1834.79|1834.79|1834.58|1834.58|1834.79|1834.79|1834.42|1834.42|0
1645779430000|2022-02-25 08:57:10|1834.65|1834.65|1834.77|1834.77|1834.77|1834.77|1834.65|1834.65|0
1645779440000|2022-02-25 08:57:20|1834.88|1834.88|1834.88|1834.88|1834.88|1834.88|1834.88|1834.88|0
1645779450000|2022-02-25 08:57:30|1835.1|1835.1|1835.1|1835.1|1835.1|1835.1|1835.1|1835.1|0
1645779460000|2022-02-25 08:57:40|1834.97|1834.97|1834.75|1834.75|1834.97|1834.97|1834.75|1834.75|0
1645779470000|2022-02-25 08:57:50|1834.73|1834.73|1834.75|1834.75|1834.75|1834.75|1834.73|1834.73|0
1645779480000|2022-02-25 08:58:00|1834.53|1834.53|1834.53|1834.53|1834.53|1834.53|1834.53|1834.53|0
1645779490000|2022-02-25 08:58:10|1834.51|1834.51|1834.25|1834.25|1834.51|1834.51|1834.13|1834.13|0
1645779540000|2022-02-25 08:59:00|1833.93|1833.93|1833.9|1833.9|1833.93|1833.93|1833.9|1833.9|0
1645779550000|2022-02-25 08:59:10|1833.93|1833.93|1834.07|1834.07|1834.07|1834.07|1833.93|1833.93|0
1645779560000|2022-02-25 08:59:20|1834.19|1834.19|1834.48|1834.48|1834.62|1834.62|1834.19|1834.19|0
1645779590000|2022-02-25 08:59:50|1834.67|1834.67|1834.74|1834.74|1834.74|1834.74|1834.67|1834.67|0
1645779600000|2022-02-25 09:00:00|1834.64|1834.64|1834.86|1834.86|1834.86|1834.86|1834.64|1834.64|0
1645779610000|2022-02-25 09:00:10|1835.12|1835.12|1834.98|1834.98|1835.24|1835.24|1834.91|1834.91|0
1645779620000|2022-02-25 09:00:20|1834.87|1834.87|1834.52|1834.52|1835.19|1835.19|1834.52|1834.52|0
1645779640000|2022-02-25 09:00:40|1834.44|1834.44|1834.12|1834.12|1834.44|1834.44|1833.9|1833.9|0
1645779650000|2022-02-25 09:00:50|1834.18|1834.18|1834.27|1834.27|1834.27|1834.27|1834.14|1834.14|0
1645779670000|2022-02-25 09:01:10|1834.23|1834.23|1834.33|1834.33|1834.33|1834.33|1834.23|1834.23|0
1645779680000|2022-02-25 09:01:20|1834.24|1834.24|1834.16|1834.16|1834.24|1834.24|1834.16|1834.16|0
1645779690000|2022-02-25 09:01:30|1834.48|1834.48|1834.58|1834.58|1834.58|1834.58|1834.46|1834.46|0
1645779700000|2022-02-25 09:01:40|1834.79|1834.79|1835.19|1835.19|1835.19|1835.19|1834.79|1834.79|0
1645779710000|2022-02-25 09:01:50|1835.31|1835.31|1835.31|1835.31|1835.31|1835.31|1835.31|1835.31|0
1645779720000|2022-02-25 09:02:00|1835.42|1835.42|1835.79|1835.79|1835.93|1835.93|1835.42|1835.42|0
1645779730000|2022-02-25 09:02:10|1835.93|1835.93|1835.59|1835.59|1835.93|1835.93|1835.59|1835.59|0
1645779740000|2022-02-25 09:02:20|1835.71|1835.71|1835.71|1835.71|1835.71|1835.71|1835.71|1835.71|0
1645779750000|2022-02-25 09:02:30|1835.16|1835.16|1835.16|1835.16|1835.16|1835.16|1835.16|1835.16|0
1645779770000|2022-02-25 09:02:50|1835.46|1835.46|1835.46|1835.46|1835.46|1835.46|1835.46|1835.46|0
1645779780000|2022-02-25 09:03:00|1835.51|1835.51|1836.15|1836.15|1836.15|1836.15|1835.27|1835.27|0
1645779810000|2022-02-25 09:03:30|1836.25|1836.25|1836.79|1836.79|1836.79|1836.79|1836.25|1836.25|0
1645779820000|2022-02-25 09:03:40|1836.77|1836.77|1836.7|1836.7|1836.77|1836.77|1836.49|1836.49|0
1645779830000|2022-02-25 09:03:50|1836.48|1836.48|1836.28|1836.28|1836.48|1836.48|1836.14|1836.14|0
1645779840000|2022-02-25 09:04:00|1836.18|1836.18|1836.51|1836.51|1836.51|1836.51|1836.18|1836.18|0
1645779850000|2022-02-25 09:04:10|1836.46|1836.46|1836.48|1836.48|1836.52|1836.52|1836.46|1836.46|0
1645779860000|2022-02-25 09:04:20|1836.55|1836.55|1836.29|1836.29|1836.55|1836.55|1836.26|1836.26|0
1645779870000|2022-02-25 09:04:30|1836.23|1836.23|1836.08|1836.08|1836.23|1836.23|1836.08|1836.08|0
1645779880000|2022-02-25 09:04:40|1835.51|1835.51|1835.36|1835.36|1835.62|1835.62|1835.29|1835.29|0
1645779890000|2022-02-25 09:04:50|1835.02|1835.02|1834.44|1834.44|1835.02|1835.02|1834.44|1834.44|0
1645779900000|2022-02-25 09:05:00|1834.5|1834.5|1834.6|1834.6|1834.72|1834.72|1834.5|1834.5|0
1645779910000|2022-02-25 09:05:10|1834.52|1834.52|1834.52|1834.52|1834.52|1834.52|1834.52|1834.52|0
1645779920000|2022-02-25 09:05:20|1834.33|1834.33|1835.34|1835.34|1835.34|1835.34|1834.33|1834.33|0
1645779930000|2022-02-25 09:05:30|1835.41|1835.41|1835.32|1835.32|1835.41|1835.41|1835.32|1835.32|0
1645779940000|2022-02-25 09:05:40|1835.22|1835.22|1835.1|1835.1|1835.22|1835.22|1835.1|1835.1|0
1645779950000|2022-02-25 09:05:50|1835.12|1835.12|1835.12|1835.12|1835.12|1835.12|1835.12|1835.12|0
1645779960000|2022-02-25 09:06:00|1835.01|1835.01|1834.63|1834.63|1835.01|1835.01|1834.63|1834.63|0
1645779970000|2022-02-25 09:06:10|1834.6|1834.6|1834.22|1834.22|1834.83|1834.83|1834.22|1834.22|0
1645779980000|2022-02-25 09:06:20|1833.98|1833.98|1833.46|1833.46|1833.98|1833.98|1833.46|1833.46|0
1645779990000|2022-02-25 09:06:30|1833.28|1833.28|1832.62|1832.62|1833.28|1833.28|1832.62|1832.62|0
1645780000000|2022-02-25 09:06:40|1832.8|1832.8|1832.87|1832.87|1833.19|1833.19|1832.8|1832.8|0
1645780020000|2022-02-25 09:07:00|1832.81|1832.81|1832.93|1832.93|1832.93|1832.93|1832.81|1832.81|0
1645780030000|2022-02-25 09:07:10|1832.81|1832.81|1833.29|1833.29|1833.29|1833.29|1832.81|1832.81|0
1645780070000|2022-02-25 09:07:50|1833.38|1833.38|1833.52|1833.52|1833.52|1833.52|1833.38|1833.38|0
1645780080000|2022-02-25 09:08:00|1833.59|1833.59|1833.71|1833.71|1833.71|1833.71|1833.4|1833.4|0
1645780090000|2022-02-25 09:08:10|1833.77|1833.77|1833.55|1833.55|1833.77|1833.77|1833.55|1833.55|0
1645780100000|2022-02-25 09:08:20|1833.62|1833.62|1834.63|1834.63|1834.63|1834.63|1833.62|1833.62|0
1645780110000|2022-02-25 09:08:30|1834.52|1834.52|1834.52|1834.52|1834.52|1834.52|1834.52|1834.52|0
1645780120000|2022-02-25 09:08:40|1834.16|1834.16|1833.93|1833.93|1834.16|1834.16|1833.93|1833.93|0
1645780130000|2022-02-25 09:08:50|1833.71|1833.71|1833.43|1833.43|1833.71|1833.71|1833.43|1833.43|0
1645780140000|2022-02-25 09:09:00|1833.76|1833.76|1833.56|1833.56|1833.76|1833.76|1833.56|1833.56|0
1645780150000|2022-02-25 09:09:10|1833.78|1833.78|1833.85|1833.85|1833.85|1833.85|1833.78|1833.78|0
1645780160000|2022-02-25 09:09:20|1833.87|1833.87|1833.87|1833.87|1833.87|1833.87|1833.87|1833.87|0
1645780170000|2022-02-25 09:09:30|1833.65|1833.65|1833.86|1833.86|1833.97|1833.97|1833.65|1833.65|0
1645780180000|2022-02-25 09:09:40|1833.75|1833.75|1833.75|1833.75|1833.75|1833.75|1833.75|1833.75|0
1645780190000|2022-02-25 09:09:50|1833.7|1833.7|1833.64|1833.64|1833.7|1833.7|1833.64|1833.64|0
1645780200000|2022-02-25 09:10:00|1833.37|1833.37|1833.36|1833.36|1833.4|1833.4|1833.36|1833.36|0
1645780240000|2022-02-25 09:10:40|1833.43|1833.43|1833.43|1833.43|1833.43|1833.43|1833.43|1833.43|0
1645780250000|2022-02-25 09:10:50|1833.07|1833.07|1833.16|1833.16|1833.26|1833.26|1833.01|1833.01|0
1645780260000|2022-02-25 09:11:00|1833.1|1833.1|1833.1|1833.1|1833.1|1833.1|1833.1|1833.1|0
1645780270000|2022-02-25 09:11:10|1833.21|1833.21|1833.21|1833.21|1833.21|1833.21|1833.21|1833.21|0
1645780280000|2022-02-25 09:11:20|1833.1|1833.1|1833.18|1833.18|1833.18|1833.18|1833.1|1833.1|0
1645780290000|2022-02-25 09:11:30|1833.05|1833.05|1833.05|1833.05|1833.05|1833.05|1833.05|1833.05|0
1645780300000|2022-02-25 09:11:40|1832.91|1832.91|1832.29|1832.29|1832.91|1832.91|1832.29|1832.29|0
1645780310000|2022-02-25 09:11:50|1832.34|1832.34|1832.38|1832.38|1832.38|1832.38|1832.34|1832.34|0
1645780330000|2022-02-25 09:12:10|1832.92|1832.92|1832.92|1832.92|1832.92|1832.92|1832.92|1832.92|0
1645780350000|2022-02-25 09:12:30|1833.03|1833.03|1833.03|1833.03|1833.03|1833.03|1833.03|1833.03|0
1645780380000|2022-02-25 09:13:00|1833.26|1833.26|1833.26|1833.26|1833.26|1833.26|1833.26|1833.26|0
1645780390000|2022-02-25 09:13:10|1832.99|1832.99|1833.2|1833.2|1833.21|1833.21|1832.99|1832.99|0
1645780400000|2022-02-25 09:13:20|1833.08|1833.08|1833.08|1833.08|1833.08|1833.08|1833.08|1833.08|0
1645780410000|2022-02-25 09:13:30|1832.87|1832.87|1832.87|1832.87|1832.87|1832.87|1832.87|1832.87|0
1645780420000|2022-02-25 09:13:40|1832.99|1832.99|1832.99|1832.99|1832.99|1832.99|1832.99|1832.99|0
1645780440000|2022-02-25 09:14:00|1832.85|1832.85|1832.85|1832.85|1832.85|1832.85|1832.85|1832.85|0
1645780460000|2022-02-25 09:14:20|1833.04|1833.04|1833.59|1833.59|1833.59|1833.59|1833.04|1833.04|0
1645780480000|2022-02-25 09:14:40|1833.7|1833.7|1833.44|1833.44|1833.7|1833.7|1833.44|1833.44|0
1645780500000|2022-02-25 09:15:00|1833.56|1833.56|1833.94|1833.94|1833.94|1833.94|1833.56|1833.56|0
1645780510000|2022-02-25 09:15:10|1834.01|1834.01|1834.41|1834.41|1834.51|1834.51|1834.01|1834.01|0
1645780520000|2022-02-25 09:15:20|1834.31|1834.31|1834.35|1834.35|1834.43|1834.43|1834.31|1834.31|0
1645780530000|2022-02-25 09:15:30|1834.55|1834.55|1836.05|1836.05|1836.05|1836.05|1834.55|1834.55|0
1645780540000|2022-02-25 09:15:40|1835.89|1835.89|1835.72|1835.72|1835.96|1835.96|1835.58|1835.58|0
1645780550000|2022-02-25 09:15:50|1835.65|1835.65|1835.15|1835.15|1835.7|1835.7|1835.15|1835.15|0
1645780570000|2022-02-25 09:16:10|1835.27|1835.27|1835.27|1835.27|1835.27|1835.27|1835.27|1835.27|0
1645780580000|2022-02-25 09:16:20|1835.34|1835.34|1835.1|1835.1|1835.41|1835.41|1834.87|1834.87|0
1645780590000|2022-02-25 09:16:30|1835.06|1835.06|1835.13|1835.13|1835.13|1835.13|1835.06|1835.06|0
1645780600000|2022-02-25 09:16:40|1835.01|1835.01|1835.01|1835.01|1835.01|1835.01|1835.01|1835.01|0
1645780610000|2022-02-25 09:16:50|1834.89|1834.89|1834.89|1834.89|1834.89|1834.89|1834.89|1834.89|0
1645780620000|2022-02-25 09:17:00|1834.96|1834.96|1834.96|1834.96|1834.96|1834.96|1834.96|1834.96|0
1645780630000|2022-02-25 09:17:10|1835.07|1835.07|1835.29|1835.29|1835.29|1835.29|1835.07|1835.07|0
1645780640000|2022-02-25 09:17:20|1835.22|1835.22|1835.22|1835.22|1835.22|1835.22|1835.22|1835.22|0
1645780650000|2022-02-25 09:17:30|1835.15|1835.15|1835.41|1835.41|1835.41|1835.41|1835.15|1835.15|0
1645780660000|2022-02-25 09:17:40|1835.65|1835.65|1836.94|1836.94|1837.01|1837.01|1835.65|1835.65|0
1645780670000|2022-02-25 09:17:50|1836.68|1836.68|1836.8|1836.8|1836.8|1836.8|1836.68|1836.68|0
1645780680000|2022-02-25 09:18:00|1836.68|1836.68|1836.72|1836.72|1836.72|1836.72|1836.63|1836.63|0
1645780690000|2022-02-25 09:18:10|1836.6|1836.6|1836.67|1836.67|1836.67|1836.67|1836.6|1836.6|0
1645780700000|2022-02-25 09:18:20|1836.95|1836.95|1836.86|1836.86|1837.14|1837.14|1836.86|1836.86|0
1645780710000|2022-02-25 09:18:30|1836.98|1836.98|1836.83|1836.83|1836.98|1836.98|1836.83|1836.83|0
1645780730000|2022-02-25 09:18:50|1836.94|1836.94|1836.94|1836.94|1836.94|1836.94|1836.94|1836.94|0
1645780740000|2022-02-25 09:19:00|1837.15|1837.15|1837.15|1837.15|1837.15|1837.15|1837.15|1837.15|0
1645780750000|2022-02-25 09:19:10|1837|1837|1837.69|1837.69|1837.69|1837.69|1837|1837|0
1645780760000|2022-02-25 09:19:20|1837.68|1837.68|1837.64|1837.64|1837.68|1837.68|1837.64|1837.64|0
1645780770000|2022-02-25 09:19:30|1837.55|1837.55|1837.55|1837.55|1837.55|1837.55|1837.55|1837.55|0
1645780780000|2022-02-25 09:19:40|1837.59|1837.59|1837.59|1837.59|1837.59|1837.59|1837.59|1837.59|0
1645780790000|2022-02-25 09:19:50|1837.47|1837.47|1837.41|1837.41|1837.47|1837.47|1837.41|1837.41|0
1645780800000|2022-02-25 09:20:00|1837.3|1837.3|1837.3|1837.3|1837.3|1837.3|1837.3|1837.3|0
1645780820000|2022-02-25 09:20:20|1837.38|1837.38|1837.38|1837.38|1837.38|1837.38|1837.38|1837.38|0
1645780840000|2022-02-25 09:20:40|1837.66|1837.66|1838.16|1838.16|1838.47|1838.47|1837.66|1837.66|0
1645780850000|2022-02-25 09:20:50|1838.22|1838.22|1838.22|1838.22|1838.22|1838.22|1838.22|1838.22|0
1645780860000|2022-02-25 09:21:00|1838.13|1838.13|1837.92|1837.92|1838.18|1838.18|1837.92|1837.92|0
1645780870000|2022-02-25 09:21:10|1837.87|1837.87|1837.19|1837.19|1837.87|1837.87|1837.19|1837.19|0
1645780880000|2022-02-25 09:21:20|1837.05|1837.05|1837.07|1837.07|1837.07|1837.07|1837.05|1837.05|0
1645780910000|2022-02-25 09:21:50|1836.92|1836.92|1836.98|1836.98|1836.98|1836.98|1836.92|1836.92|0
1645780920000|2022-02-25 09:22:00|1836.77|1836.77|1836.57|1836.57|1836.9|1836.9|1836.54|1836.54|0
1645780930000|2022-02-25 09:22:10|1836.61|1836.61|1837.29|1837.29|1837.29|1837.29|1836.61|1836.61|0
1645780940000|2022-02-25 09:22:20|1837.53|1837.53|1837.74|1837.74|1837.74|1837.74|1837.53|1837.53|0
1645780950000|2022-02-25 09:22:30|1837.64|1837.64|1838.41|1838.41|1838.41|1838.41|1837.64|1837.64|0
1645780970000|2022-02-25 09:22:50|1838.23|1838.23|1838.05|1838.05|1838.23|1838.23|1838.05|1838.05|0
1645780980000|2022-02-25 09:23:00|1838.4|1838.4|1838.18|1838.18|1838.4|1838.4|1838.18|1838.18|0
1645780990000|2022-02-25 09:23:10|1838.04|1838.04|1837.99|1837.99|1838.1|1838.1|1837.92|1837.92|0
1645781000000|2022-02-25 09:23:20|1838.09|1838.09|1838.34|1838.34|1838.34|1838.34|1838.09|1838.09|0
1645781010000|2022-02-25 09:23:30|1838.55|1838.55|1838.55|1838.55|1838.55|1838.55|1838.55|1838.55|0
1645781050000|2022-02-25 09:24:10|1838.84|1838.84|1838.84|1838.84|1838.84|1838.84|1838.84|1838.84|0
1645781060000|2022-02-25 09:24:20|1838.81|1838.81|1838.81|1838.81|1838.81|1838.81|1838.81|1838.81|0
1645781070000|2022-02-25 09:24:30|1838.86|1838.86|1838.86|1838.86|1838.86|1838.86|1838.86|1838.86|0
1645781090000|2022-02-25 09:24:50|1838.52|1838.52|1838.28|1838.28|1838.52|1838.52|1838.28|1838.28|0
1645781100000|2022-02-25 09:25:00|1838.16|1838.16|1837.83|1837.83|1838.16|1838.16|1837.83|1837.83|0
1645781110000|2022-02-25 09:25:10|1837.65|1837.65|1837.6|1837.6|1837.65|1837.65|1837.6|1837.6|0
1645781120000|2022-02-25 09:25:20|1837.5|1837.5|1837.5|1837.5|1837.5|1837.5|1837.5|1837.5|0
1645781150000|2022-02-25 09:25:50|1837.6|1837.6|1837.6|1837.6|1837.6|1837.6|1837.6|1837.6|0
1645781160000|2022-02-25 09:26:00|1837.48|1837.48|1838.58|1838.58|1838.58|1838.58|1837.46|1837.46|0
1645781170000|2022-02-25 09:26:10|1838.71|1838.71|1839.39|1839.39|1839.5|1839.5|1838.71|1838.71|0
1645781180000|2022-02-25 09:26:20|1839.46|1839.46|1839.61|1839.61|1839.61|1839.61|1839.46|1839.46|0
1645781200000|2022-02-25 09:26:40|1839.69|1839.69|1839.69|1839.69|1839.69|1839.69|1839.69|1839.69|0
1645781210000|2022-02-25 09:26:50|1839.9|1839.9|1839.9|1839.9|1839.9|1839.9|1839.9|1839.9|0
1645781220000|2022-02-25 09:27:00|1839.97|1839.97|1839.83|1839.83|1839.97|1839.97|1839.83|1839.83|0
1645781230000|2022-02-25 09:27:10|1839.94|1839.94|1839.94|1839.94|1839.94|1839.94|1839.94|1839.94|0
1645781250000|2022-02-25 09:27:30|1839.96|1839.96|1839.96|1839.96|1839.96|1839.96|1839.96|1839.96|0
1645781260000|2022-02-25 09:27:40|1839.98|1839.98|1839.98|1839.98|1839.98|1839.98|1839.98|1839.98|0
1645781280000|2022-02-25 09:28:00|1839.85|1839.85|1839.64|1839.64|1839.85|1839.85|1839.64|1839.64|0
1645781300000|2022-02-25 09:28:20|1839.4|1839.4|1839.33|1839.33|1839.4|1839.4|1839.26|1839.26|0
1645781320000|2022-02-25 09:28:40|1839.27|1839.27|1839.27|1839.27|1839.27|1839.27|1839.27|1839.27|0
1645781330000|2022-02-25 09:28:50|1839.15|1839.15|1839.45|1839.45|1839.52|1839.52|1839.15|1839.15|0
1645781340000|2022-02-25 09:29:00|1839.42|1839.42|1839.88|1839.88|1839.94|1839.94|1839.42|1839.42|0
1645781360000|2022-02-25 09:29:20|1839.76|1839.76|1839.98|1839.98|1839.98|1839.98|1839.76|1839.76|0
1645781380000|2022-02-25 09:29:40|1840.08|1840.08|1840.13|1840.13|1840.13|1840.13|1840.08|1840.08|0
1645781390000|2022-02-25 09:29:50|1840.2|1840.2|1840.2|1840.2|1840.2|1840.2|1840.2|1840.2|0
1645781400000|2022-02-25 09:30:00|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|0
1645781410000|2022-02-25 09:30:10|1840.22|1840.22|1839.86|1839.86|1840.22|1840.22|1839.86|1839.86|0
1645781420000|2022-02-25 09:30:20|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|0
1645781430000|2022-02-25 09:30:30|1840.03|1840.03|1840.03|1840.03|1840.03|1840.03|1840.03|1840.03|0
1645781440000|2022-02-25 09:30:40|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|1839.93|0
1645781450000|2022-02-25 09:30:50|1839.81|1839.81|1839.05|1839.05|1839.81|1839.81|1839.05|1839.05|0
1645781460000|2022-02-25 09:31:00|1838.98|1838.98|1838.6|1838.6|1838.98|1838.98|1838.6|1838.6|0
1645781470000|2022-02-25 09:31:10|1838.51|1838.51|1838.23|1838.23|1838.51|1838.51|1838.23|1838.23|0
1645781480000|2022-02-25 09:31:20|1838.18|1838.18|1838.04|1838.04|1838.18|1838.18|1838.04|1838.04|0
1645781490000|2022-02-25 09:31:30|1838.01|1838.01|1837.55|1837.55|1838.01|1838.01|1837.55|1837.55|0
1645781500000|2022-02-25 09:31:40|1837.2|1837.2|1837.2|1837.2|1837.2|1837.2|1837.2|1837.2|0
1645781510000|2022-02-25 09:31:50|1837.16|1837.16|1836.76|1836.76|1837.16|1837.16|1836.76|1836.76|0
1645781520000|2022-02-25 09:32:00|1836.88|1836.88|1839.21|1839.21|1839.21|1839.21|1836.88|1836.88|0
1645781530000|2022-02-25 09:32:10|1839.09|1839.09|1838.67|1838.67|1839.09|1839.09|1838.67|1838.67|0
1645781540000|2022-02-25 09:32:20|1838.74|1838.74|1838.82|1838.82|1838.82|1838.82|1838.67|1838.67|0
1645781560000|2022-02-25 09:32:40|1838.84|1838.84|1838.84|1838.84|1838.84|1838.84|1838.84|1838.84|0
1645781570000|2022-02-25 09:32:50|1838.76|1838.76|1838.76|1838.76|1838.76|1838.76|1838.76|1838.76|0
1645781580000|2022-02-25 09:33:00|1838.9|1838.9|1838.9|1838.9|1838.9|1838.9|1838.9|1838.9|0
1645781590000|2022-02-25 09:33:10|1839.02|1839.02|1839.83|1839.83|1839.83|1839.83|1839.02|1839.02|0
1645781600000|2022-02-25 09:33:20|1839.94|1839.94|1840.06|1840.06|1840.19|1840.19|1839.94|1839.94|0
1645781610000|2022-02-25 09:33:30|1839.97|1839.97|1839.81|1839.81|1839.97|1839.97|1839.75|1839.75|0
1645781620000|2022-02-25 09:33:40|1839.91|1839.91|1839.81|1839.81|1839.91|1839.91|1839.81|1839.81|0
1645781630000|2022-02-25 09:33:50|1839.96|1839.96|1839.96|1839.96|1839.96|1839.96|1839.96|1839.96|0
1645781640000|2022-02-25 09:34:00|1839.9|1839.9|1839.9|1839.9|1839.9|1839.9|1839.9|1839.9|0
1645781650000|2022-02-25 09:34:10|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|1839.78|0
1645781660000|2022-02-25 09:34:20|1839.7|1839.7|1839.73|1839.73|1839.73|1839.73|1839.7|1839.7|0
1645781680000|2022-02-25 09:34:40|1839.66|1839.66|1839.66|1839.66|1839.66|1839.66|1839.66|1839.66|0
1645781690000|2022-02-25 09:34:50|1839.72|1839.72|1839.24|1839.24|1839.72|1839.72|1839.18|1839.18|0
1645781700000|2022-02-25 09:35:00|1839.36|1839.36|1839.01|1839.01|1839.36|1839.36|1839.01|1839.01|0
1645781710000|2022-02-25 09:35:10|1839.04|1839.04|1838.78|1838.78|1839.04|1839.04|1838.78|1838.78|0
1645781720000|2022-02-25 09:35:20|1838.73|1838.73|1838.73|1838.73|1838.73|1838.73|1838.73|1838.73|0
1645781730000|2022-02-25 09:35:30|1838.54|1838.54|1838.48|1838.48|1838.54|1838.54|1838.48|1838.48|0
1645781740000|2022-02-25 09:35:40|1838.27|1838.27|1838.27|1838.27|1838.27|1838.27|1838.27|1838.27|0
1645781750000|2022-02-25 09:35:50|1838.16|1838.16|1838.11|1838.11|1838.26|1838.26|1838.04|1838.04|0
1645781760000|2022-02-25 09:36:00|1838.22|1838.22|1837.97|1837.97|1838.22|1838.22|1837.97|1837.97|0
1645781770000|2022-02-25 09:36:10|1838.09|1838.09|1838.09|1838.09|1838.09|1838.09|1838.09|1838.09|0
1645781780000|2022-02-25 09:36:20|1837.73|1837.73|1837.73|1837.73|1837.73|1837.73|1837.73|1837.73|0
1645781790000|2022-02-25 09:36:30|1837.54|1837.54|1837.54|1837.54|1837.54|1837.54|1837.54|1837.54|0
1645781810000|2022-02-25 09:36:50|1837.68|1837.68|1837.68|1837.68|1837.68|1837.68|1837.68|1837.68|0
1645781820000|2022-02-25 09:37:00|1837.3|1837.3|1837.3|1837.3|1837.3|1837.3|1837.3|1837.3|0
1645781830000|2022-02-25 09:37:10|1837.2|1837.2|1837.31|1837.31|1837.31|1837.31|1837.2|1837.2|0
1645781850000|2022-02-25 09:37:30|1837.26|1837.26|1837.26|1837.26|1837.26|1837.26|1837.26|1837.26|0
1645781860000|2022-02-25 09:37:40|1837.14|1837.14|1837.24|1837.24|1837.24|1837.24|1837.14|1837.14|0
1645781870000|2022-02-25 09:37:50|1837.37|1837.37|1837.49|1837.49|1837.49|1837.49|1837.37|1837.37|0
1645781880000|2022-02-25 09:38:00|1837.46|1837.46|1837.39|1837.39|1837.46|1837.46|1837.39|1837.39|0
1645781890000|2022-02-25 09:38:10|1837.63|1837.63|1837.63|1837.63|1837.63|1837.63|1837.63|1837.63|0
1645781900000|2022-02-25 09:38:20|1837.39|1837.39|1837.39|1837.39|1837.39|1837.39|1837.39|1837.39|0
1645781930000|2022-02-25 09:38:50|1837.28|1837.28|1837.28|1837.28|1837.28|1837.28|1837.28|1837.28|0
1645781950000|2022-02-25 09:39:10|1837.4|1837.4|1837.4|1837.4|1837.4|1837.4|1837.4|1837.4|0
1645781980000|2022-02-25 09:39:40|1837.72|1837.72|1837.83|1837.83|1837.83|1837.83|1837.72|1837.72|0
1645782000000|2022-02-25 09:40:00|1837.54|1837.54|1837.4|1837.4|1837.54|1837.54|1837.4|1837.4|0
1645782010000|2022-02-25 09:40:10|1837.27|1837.27|1837.34|1837.34|1837.34|1837.34|1837.27|1837.27|0
1645782020000|2022-02-25 09:40:20|1837.25|1837.25|1837.25|1837.25|1837.25|1837.25|1837.25|1837.25|0
1645782030000|2022-02-25 09:40:30|1837.16|1837.16|1836.73|1836.73|1837.16|1837.16|1836.73|1836.73|0
1645782060000|2022-02-25 09:41:00|1836.61|1836.61|1838.14|1838.14|1838.14|1838.14|1836.61|1836.61|0
1645782070000|2022-02-25 09:41:10|1837.95|1837.95|1838.94|1838.94|1838.94|1838.94|1837.95|1837.95|0
1645782080000|2022-02-25 09:41:20|1838.75|1838.75|1838.88|1838.88|1838.88|1838.88|1838.75|1838.75|0
1645782090000|2022-02-25 09:41:30|1838.81|1838.81|1838.75|1838.75|1838.81|1838.81|1838.75|1838.75|0
1645782100000|2022-02-25 09:41:40|1838.82|1838.82|1839.24|1839.24|1839.24|1839.24|1838.82|1838.82|0
1645782110000|2022-02-25 09:41:50|1839.39|1839.39|1839.32|1839.32|1839.39|1839.39|1839.32|1839.32|0
1645782120000|2022-02-25 09:42:00|1839.49|1839.49|1839.7|1839.7|1839.7|1839.7|1839.49|1839.49|0
1645782130000|2022-02-25 09:42:10|1839.64|1839.64|1839.29|1839.29|1839.64|1839.64|1839.29|1839.29|0
1645782140000|2022-02-25 09:42:20|1839.41|1839.41|1839.34|1839.34|1839.44|1839.44|1839.34|1839.34|0
1645782150000|2022-02-25 09:42:30|1839.24|1839.24|1838.8|1838.8|1839.24|1839.24|1838.8|1838.8|0
1645782170000|2022-02-25 09:42:50|1839.24|1839.24|1839.24|1839.24|1839.24|1839.24|1839.24|1839.24|0
1645782190000|2022-02-25 09:43:10|1839.37|1839.37|1839.37|1839.37|1839.37|1839.37|1839.37|1839.37|0
1645782200000|2022-02-25 09:43:20|1839.4|1839.4|1839.4|1839.4|1839.4|1839.4|1839.4|1839.4|0
1645782220000|2022-02-25 09:43:40|1839.46|1839.46|1839.24|1839.24|1839.46|1839.46|1839.24|1839.24|0
1645782230000|2022-02-25 09:43:50|1839.31|1839.31|1839.19|1839.19|1839.31|1839.31|1839.19|1839.19|0
1645782240000|2022-02-25 09:44:00|1839.26|1839.26|1839.26|1839.26|1839.26|1839.26|1839.26|1839.26|0
1645782250000|2022-02-25 09:44:10|1839.5|1839.5|1839.62|1839.62|1839.72|1839.72|1839.5|1839.5|0
1645782260000|2022-02-25 09:44:20|1839.86|1839.86|1840.47|1840.47|1840.47|1840.47|1839.86|1839.86|0
1645782270000|2022-02-25 09:44:30|1840.51|1840.51|1840.51|1840.51|1840.51|1840.51|1840.51|1840.51|0
1645782310000|2022-02-25 09:45:10|1840.46|1840.46|1840.51|1840.51|1840.51|1840.51|1840.46|1840.46|0
1645782320000|2022-02-25 09:45:20|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|0
1645782340000|2022-02-25 09:45:40|1840.22|1840.22|1840.14|1840.14|1840.22|1840.22|1840.14|1840.14|0
1645782350000|2022-02-25 09:45:50|1840.12|1840.12|1840.1|1840.1|1840.12|1840.12|1840.1|1840.1|0
1645782360000|2022-02-25 09:46:00|1840.07|1840.07|1840.07|1840.07|1840.07|1840.07|1840.07|1840.07|0
1645782370000|2022-02-25 09:46:10|1840.21|1840.21|1840.27|1840.27|1840.27|1840.27|1840.16|1840.16|0
1645782380000|2022-02-25 09:46:20|1840.15|1840.15|1840.07|1840.07|1840.27|1840.27|1840.07|1840.07|0
1645782390000|2022-02-25 09:46:30|1840|1840|1839.46|1839.46|1840|1840|1839.46|1839.46|0
1645782400000|2022-02-25 09:46:40|1839.58|1839.58|1840|1840|1840|1840|1839.58|1839.58|0
1645782410000|2022-02-25 09:46:50|1840.03|1840.03|1840.27|1840.27|1840.27|1840.27|1840.03|1840.03|0
1645782420000|2022-02-25 09:47:00|1840.48|1840.48|1840.7|1840.7|1840.7|1840.7|1840.48|1840.48|0
1645782450000|2022-02-25 09:47:30|1840.72|1840.72|1840.84|1840.84|1840.84|1840.84|1840.67|1840.67|0
1645782460000|2022-02-25 09:47:40|1840.72|1840.72|1839.95|1839.95|1840.72|1840.72|1839.95|1839.95|0
1645782470000|2022-02-25 09:47:50|1839.83|1839.83|1839.73|1839.73|1839.83|1839.83|1839.73|1839.73|0
1645782480000|2022-02-25 09:48:00|1839.75|1839.75|1839.59|1839.59|1839.75|1839.75|1839.59|1839.59|0
1645782520000|2022-02-25 09:48:40|1839.45|1839.45|1839.3|1839.3|1839.45|1839.45|1839.3|1839.3|0
1645782530000|2022-02-25 09:48:50|1839.23|1839.23|1838.74|1838.74|1839.23|1839.23|1838.74|1838.74|0
1645782540000|2022-02-25 09:49:00|1838.62|1838.62|1838.5|1838.5|1838.62|1838.62|1838.5|1838.5|0
1645782550000|2022-02-25 09:49:10|1837.85|1837.85|1837.17|1837.17|1837.85|1837.85|1837.17|1837.17|0
1645782560000|2022-02-25 09:49:20|1837.04|1837.04|1836.66|1836.66|1837.04|1837.04|1836.66|1836.66|0
1645782570000|2022-02-25 09:49:30|1836.52|1836.52|1836.5|1836.5|1836.52|1836.52|1836.45|1836.45|0
1645782580000|2022-02-25 09:49:40|1836.74|1836.74|1836.74|1836.74|1836.74|1836.74|1836.74|1836.74|0
1645782600000|2022-02-25 09:50:00|1836.76|1836.76|1836.78|1836.78|1836.78|1836.78|1836.76|1836.76|0
1645782610000|2022-02-25 09:50:10|1836.71|1836.71|1836.71|1836.71|1836.71|1836.71|1836.71|1836.71|0
1645782620000|2022-02-25 09:50:20|1836.85|1836.85|1836.85|1836.85|1836.85|1836.85|1836.85|1836.85|0
1645782630000|2022-02-25 09:50:30|1836.92|1836.92|1837.04|1837.04|1837.04|1837.04|1836.92|1836.92|0
1645782640000|2022-02-25 09:50:40|1837.32|1837.32|1837.29|1837.29|1837.32|1837.32|1837.05|1837.05|0
1645782650000|2022-02-25 09:50:50|1837.41|1837.41|1837.43|1837.43|1837.53|1837.53|1837.41|1837.41|0
1645782660000|2022-02-25 09:51:00|1837.5|1837.5|1837.32|1837.32|1837.5|1837.5|1837.32|1837.32|0
1645782670000|2022-02-25 09:51:10|1837.26|1837.26|1837.26|1837.26|1837.26|1837.26|1837.26|1837.26|0
1645782690000|2022-02-25 09:51:30|1837.59|1837.59|1837.33|1837.33|1837.59|1837.59|1837.33|1837.33|0
1645782730000|2022-02-25 09:52:10|1837.4|1837.4|1837.4|1837.4|1837.4|1837.4|1837.4|1837.4|0
1645782770000|2022-02-25 09:52:50|1837.32|1837.32|1837.32|1837.32|1837.32|1837.32|1837.32|1837.32|0
1645782830000|2022-02-25 09:53:50|1837.42|1837.42|1837.82|1837.82|1837.82|1837.82|1837.42|1837.42|0
1645782840000|2022-02-25 09:54:00|1837.96|1837.96|1838.49|1838.49|1838.49|1838.49|1837.96|1837.96|0
1645782850000|2022-02-25 09:54:10|1838.58|1838.58|1839.14|1839.14|1839.14|1839.14|1838.58|1838.58|0
1645782870000|2022-02-25 09:54:30|1838.93|1838.93|1838.69|1838.69|1838.93|1838.93|1838.69|1838.69|0
1645782880000|2022-02-25 09:54:40|1838.62|1838.62|1838.62|1838.62|1838.62|1838.62|1838.62|1838.62|0
1645782890000|2022-02-25 09:54:50|1838.57|1838.57|1838.3|1838.3|1838.57|1838.57|1838.25|1838.25|0
1645782900000|2022-02-25 09:55:00|1838.38|1838.38|1838.52|1838.52|1838.52|1838.52|1838.3|1838.3|0
1645782920000|2022-02-25 09:55:20|1838.54|1838.54|1838.53|1838.53|1838.59|1838.59|1838.4|1838.4|0
1645782930000|2022-02-25 09:55:30|1838.43|1838.43|1838.38|1838.38|1838.43|1838.43|1838.38|1838.38|0
1645782950000|2022-02-25 09:55:50|1838.42|1838.42|1838.44|1838.44|1838.44|1838.44|1838.42|1838.42|0
1645782960000|2022-02-25 09:56:00|1838.56|1838.56|1838.73|1838.73|1838.85|1838.85|1838.56|1838.56|0
1645782970000|2022-02-25 09:56:10|1838.75|1838.75|1838.75|1838.75|1838.75|1838.75|1838.75|1838.75|0
1645782980000|2022-02-25 09:56:20|1838.82|1838.82|1838.97|1838.97|1838.97|1838.97|1838.82|1838.82|0
1645782990000|2022-02-25 09:56:30|1838.89|1838.89|1839.01|1839.01|1839.01|1839.01|1838.89|1838.89|0
1645783020000|2022-02-25 09:57:00|1838.68|1838.68|1838.83|1838.83|1838.83|1838.83|1838.68|1838.68|0
1645783040000|2022-02-25 09:57:20|1838.73|1838.73|1838.58|1838.58|1838.73|1838.73|1838.58|1838.58|0
1645783050000|2022-02-25 09:57:30|1838.43|1838.43|1838.43|1838.43|1838.43|1838.43|1838.43|1838.43|0
1645783070000|2022-02-25 09:57:50|1838.38|1838.38|1838.38|1838.38|1838.38|1838.38|1838.38|1838.38|0
1645783080000|2022-02-25 09:58:00|1838.16|1838.16|1838.31|1838.31|1838.31|1838.31|1838.16|1838.16|0
1645783090000|2022-02-25 09:58:10|1838.19|1838.19|1838.19|1838.19|1838.19|1838.19|1838.19|1838.19|0
1645783100000|2022-02-25 09:58:20|1838.12|1838.12|1838.12|1838.12|1838.12|1838.12|1838.12|1838.12|0
1645783130000|2022-02-25 09:58:50|1838.16|1838.16|1838.4|1838.4|1838.4|1838.4|1838.16|1838.16|0
1645783140000|2022-02-25 09:59:00|1838.58|1838.58|1838.58|1838.58|1838.58|1838.58|1838.58|1838.58|0
1645783150000|2022-02-25 09:59:10|1838.52|1838.52|1838.52|1838.52|1838.52|1838.52|1838.52|1838.52|0
1645783170000|2022-02-25 09:59:30|1838.63|1838.63|1838.63|1838.63|1838.63|1838.63|1838.63|1838.63|0
1645783180000|2022-02-25 09:59:40|1838.67|1838.67|1838.65|1838.65|1838.67|1838.67|1838.65|1838.65|0
1645783190000|2022-02-25 09:59:50|1838.67|1838.67|1838.7|1838.7|1838.7|1838.7|1838.65|1838.65|0
1645783200000|2022-02-25 10:00:00|1838.72|1838.72|1838.91|1838.91|1838.91|1838.91|1838.7|1838.7|0
1645783210000|2022-02-25 10:00:10|1838.85|1838.85|1838.78|1838.78|1838.85|1838.85|1838.71|1838.71|0
1645783230000|2022-02-25 10:00:30|1838.7|1838.7|1838.75|1838.75|1838.75|1838.75|1838.7|1838.7|0
1645783240000|2022-02-25 10:00:40|1838.51|1838.51|1838.51|1838.51|1838.51|1838.51|1838.51|1838.51|0
1645783270000|2022-02-25 10:01:10|1838.38|1838.38|1838.77|1838.77|1838.77|1838.77|1838.38|1838.38|0
1645783320000|2022-02-25 10:02:00|1839.25|1839.25|1839.36|1839.36|1839.36|1839.36|1839.25|1839.25|0
1645783330000|2022-02-25 10:02:10|1839.6|1839.6|1840.26|1840.26|1840.26|1840.26|1839.6|1839.6|0
1645783340000|2022-02-25 10:02:20|1840.19|1840.19|1840.17|1840.17|1840.19|1840.19|1840.17|1840.17|0
1645783350000|2022-02-25 10:02:30|1840.31|1840.31|1840.46|1840.46|1840.46|1840.46|1840.31|1840.31|0
1645783360000|2022-02-25 10:02:40|1840.7|1840.7|1840.46|1840.46|1840.7|1840.7|1840.46|1840.46|0
1645783370000|2022-02-25 10:02:50|1840.39|1840.39|1840.39|1840.39|1840.39|1840.39|1840.39|1840.39|0
1645783380000|2022-02-25 10:03:00|1840.65|1840.65|1841.02|1841.02|1841.02|1841.02|1840.53|1840.53|0
1645783390000|2022-02-25 10:03:10|1841.13|1841.13|1841.16|1841.16|1841.16|1841.16|1841.13|1841.13|0
1645783400000|2022-02-25 10:03:20|1841.04|1841.04|1841.02|1841.02|1841.04|1841.04|1840.97|1840.97|0
1645783420000|2022-02-25 10:03:40|1840.97|1840.97|1840.87|1840.87|1840.97|1840.97|1840.87|1840.87|0
1645783430000|2022-02-25 10:03:50|1840.8|1840.8|1840.3|1840.3|1840.8|1840.8|1840.27|1840.27|0
1645783440000|2022-02-25 10:04:00|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|1840.32|0
1645783480000|2022-02-25 10:04:40|1840.25|1840.25|1839.98|1839.98|1840.25|1840.25|1839.98|1839.98|0
1645783500000|2022-02-25 10:05:00|1840.08|1840.08|1840.15|1840.15|1840.15|1840.15|1840.08|1840.08|0
1645783510000|2022-02-25 10:05:10|1840.22|1840.22|1840.22|1840.22|1840.22|1840.22|1840.22|1840.22|0
1645783520000|2022-02-25 10:05:20|1840.28|1840.28|1840.28|1840.28|1840.28|1840.28|1840.28|1840.28|0
1645783530000|2022-02-25 10:05:30|1840.25|1840.25|1840.59|1840.59|1840.59|1840.59|1840.23|1840.23|0
1645783540000|2022-02-25 10:05:40|1840.48|1840.48|1840.48|1840.48|1840.48|1840.48|1840.48|1840.48|0
1645783560000|2022-02-25 10:06:00|1840.5|1840.5|1840.5|1840.5|1840.5|1840.5|1840.5|1840.5|0
1645783590000|2022-02-25 10:06:30|1840.56|1840.56|1841.81|1841.81|1841.81|1841.81|1840.56|1840.56|0
1645783600000|2022-02-25 10:06:40|1841.93|1841.93|1841.93|1841.93|1841.93|1841.93|1841.93|1841.93|0
1645783610000|2022-02-25 10:06:50|1842.05|1842.05|1842.05|1842.05|1842.05|1842.05|1842.05|1842.05|0
1645783620000|2022-02-25 10:07:00|1842.12|1842.12|1844.02|1844.02|1844.02|1844.02|1842.12|1842.12|0
1645783630000|2022-02-25 10:07:10|1844.13|1844.13|1844.13|1844.13|1844.13|1844.13|1844.13|1844.13|0
1645783640000|2022-02-25 10:07:20|1844.24|1844.24|1844.26|1844.26|1844.26|1844.26|1844.21|1844.21|0
1645783650000|2022-02-25 10:07:30|1844.41|1844.41|1844.59|1844.59|1844.59|1844.59|1844.41|1844.41|0
1645783660000|2022-02-25 10:07:40|1844.61|1844.61|1844.5|1844.5|1844.61|1844.61|1844.5|1844.5|0
1645783670000|2022-02-25 10:07:50|1844.48|1844.48|1844.46|1844.46|1844.52|1844.52|1844.46|1844.46|0
1645783680000|2022-02-25 10:08:00|1844.6|1844.6|1844.67|1844.67|1844.67|1844.67|1844.6|1844.6|0
1645783700000|2022-02-25 10:08:20|1844.78|1844.78|1844.64|1844.64|1844.78|1844.78|1844.64|1844.64|0
1645783710000|2022-02-25 10:08:30|1844.53|1844.53|1844.8|1844.8|1844.8|1844.8|1844.47|1844.47|0
1645783720000|2022-02-25 10:08:40|1844.66|1844.66|1844.47|1844.47|1844.66|1844.66|1844.42|1844.42|0
1645783730000|2022-02-25 10:08:50|1844.61|1844.61|1844.47|1844.47|1844.61|1844.61|1844.47|1844.47|0
1645783740000|2022-02-25 10:09:00|1844.4|1844.4|1844.02|1844.02|1844.4|1844.4|1844.02|1844.02|0
1645783750000|2022-02-25 10:09:10|1844|1844|1844.02|1844.02|1844.02|1844.02|1844|1844|0
1645783760000|2022-02-25 10:09:20|1843.7|1843.7|1843.83|1843.83|1843.83|1843.83|1843.7|1843.7|0
1645783770000|2022-02-25 10:09:30|1843.9|1843.9|1843.84|1843.84|1843.9|1843.9|1843.84|1843.84|0
1645783800000|2022-02-25 10:10:00|1843.66|1843.66|1843.62|1843.62|1843.66|1843.66|1843.62|1843.62|0
1645783810000|2022-02-25 10:10:10|1843.58|1843.58|1843.58|1843.58|1843.58|1843.58|1843.58|1843.58|0
1645783820000|2022-02-25 10:10:20|1843.62|1843.62|1843.41|1843.41|1843.62|1843.62|1843.41|1843.41|0
1645783830000|2022-02-25 10:10:30|1843.17|1843.17|1842.61|1842.61|1843.17|1843.17|1842.46|1842.46|0
1645783840000|2022-02-25 10:10:40|1842.56|1842.56|1842.62|1842.62|1842.62|1842.62|1842.56|1842.56|0
1645783850000|2022-02-25 10:10:50|1842.56|1842.56|1842.56|1842.56|1842.56|1842.56|1842.56|1842.56|0
1645783860000|2022-02-25 10:11:00|1842.63|1842.63|1842.85|1842.85|1842.85|1842.85|1842.63|1842.63|0
1645783870000|2022-02-25 10:11:10|1843.31|1843.31|1843.26|1843.26|1843.31|1843.31|1843.26|1843.26|0
1645783900000|2022-02-25 10:11:40|1843.14|1843.14|1843.14|1843.14|1843.26|1843.26|1843.14|1843.14|0
1645783910000|2022-02-25 10:11:50|1843.17|1843.17|1843.17|1843.17|1843.17|1843.17|1843.17|1843.17|0
1645783930000|2022-02-25 10:12:10|1843.3|1843.3|1842.98|1842.98|1843.3|1843.3|1842.98|1842.98|0
1645783940000|2022-02-25 10:12:20|1842.86|1842.86|1843|1843|1843|1843|1842.86|1842.86|0
1645783960000|2022-02-25 10:12:40|1843.12|1843.12|1843.61|1843.61|1843.61|1843.61|1843.06|1843.06|0
1645783970000|2022-02-25 10:12:50|1843.82|1843.82|1843.94|1843.94|1844.06|1844.06|1843.82|1843.82|0
1645783980000|2022-02-25 10:13:00|1844.04|1844.04|1844.09|1844.09|1844.09|1844.09|1844.04|1844.04|0
1645784000000|2022-02-25 10:13:20|1843.91|1843.91|1843.91|1843.91|1843.91|1843.91|1843.91|1843.91|0
1645784030000|2022-02-25 10:13:50|1843.96|1843.96|1844.22|1844.22|1844.24|1844.24|1843.96|1843.96|0
1645784040000|2022-02-25 10:14:00|1843.98|1843.98|1844.12|1844.12|1844.12|1844.12|1843.98|1843.98|0
1645784050000|2022-02-25 10:14:10|1844.24|1844.24|1844.33|1844.33|1844.33|1844.33|1844.24|1844.24|0
1645784080000|2022-02-25 10:14:40|1844.76|1844.76|1845.07|1845.07|1845.07|1845.07|1844.76|1844.76|0
1645784090000|2022-02-25 10:14:50|1845.14|1845.14|1845.62|1845.62|1845.62|1845.62|1845.14|1845.14|0
1645784100000|2022-02-25 10:15:00|1845.76|1845.76|1846|1846|1846|1846|1845.76|1845.76|0
1645784110000|2022-02-25 10:15:10|1846.1|1846.1|1846.18|1846.18|1846.35|1846.35|1846.1|1846.1|0
1645784130000|2022-02-25 10:15:30|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|0
1645784140000|2022-02-25 10:15:40|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|0
1645784150000|2022-02-25 10:15:50|1846.34|1846.34|1846.61|1846.61|1846.61|1846.61|1846.34|1846.34|0
1645784160000|2022-02-25 10:16:00|1846.71|1846.71|1847.45|1847.45|1847.45|1847.45|1846.66|1846.66|0
1645784170000|2022-02-25 10:16:10|1847.48|1847.48|1848.18|1848.18|1848.18|1848.18|1847.48|1847.48|0
1645784180000|2022-02-25 10:16:20|1848.1|1848.1|1848.05|1848.05|1848.23|1848.23|1848.05|1848.05|0
1645784200000|2022-02-25 10:16:40|1848.5|1848.5|1848.5|1848.5|1848.5|1848.5|1848.5|1848.5|0
1645784210000|2022-02-25 10:16:50|1848.45|1848.45|1848.45|1848.45|1848.45|1848.45|1848.45|1848.45|0
1645784220000|2022-02-25 10:17:00|1848.56|1848.56|1848.56|1848.56|1848.56|1848.56|1848.56|1848.56|0
1645784230000|2022-02-25 10:17:10|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|0
1645784240000|2022-02-25 10:17:20|1848.54|1848.54|1848.54|1848.54|1848.54|1848.54|1848.54|1848.54|0
1645784250000|2022-02-25 10:17:30|1848.64|1848.64|1848.78|1848.78|1848.78|1848.78|1848.64|1848.64|0
1645784260000|2022-02-25 10:17:40|1848.56|1848.56|1848.18|1848.18|1848.56|1848.56|1848.18|1848.18|0
1645784270000|2022-02-25 10:17:50|1848.21|1848.21|1848.11|1848.11|1848.21|1848.21|1848.06|1848.06|0
1645784290000|2022-02-25 10:18:10|1847.98|1847.98|1847.9|1847.9|1847.98|1847.98|1847.9|1847.9|0
1645784320000|2022-02-25 10:18:40|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|0
1645784330000|2022-02-25 10:18:50|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|0
1645784340000|2022-02-25 10:19:00|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|0
1645784350000|2022-02-25 10:19:10|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|0
1645784360000|2022-02-25 10:19:20|1847.92|1847.92|1847.92|1847.92|1847.92|1847.92|1847.92|1847.92|0
1645784370000|2022-02-25 10:19:30|1847.7|1847.7|1847.8|1847.8|1847.8|1847.8|1847.7|1847.7|0
1645784380000|2022-02-25 10:19:40|1847.9|1847.9|1847.87|1847.87|1847.9|1847.9|1847.87|1847.87|0
1645784390000|2022-02-25 10:19:50|1848.2|1848.2|1848.75|1848.75|1848.77|1848.77|1848.2|1848.2|0
1645784400000|2022-02-25 10:20:00|1848.81|1848.81|1849.92|1849.92|1849.92|1849.92|1848.81|1848.81|0
1645784420000|2022-02-25 10:20:20|1849.87|1849.87|1849.8|1849.8|1849.87|1849.87|1849.8|1849.8|0
1645784430000|2022-02-25 10:20:30|1850.13|1850.13|1850.13|1850.13|1850.13|1850.13|1850.13|1850.13|0
1645784440000|2022-02-25 10:20:40|1850.05|1850.05|1850.05|1850.05|1850.05|1850.05|1850.05|1850.05|0
1645784450000|2022-02-25 10:20:50|1850.53|1850.53|1850.54|1850.54|1850.58|1850.58|1850.53|1850.53|0
1645784460000|2022-02-25 10:21:00|1850.42|1850.42|1850.37|1850.37|1850.42|1850.42|1850.37|1850.37|0
1645784470000|2022-02-25 10:21:10|1850.25|1850.25|1850.58|1850.58|1850.58|1850.58|1850.25|1850.25|0
1645784480000|2022-02-25 10:21:20|1850.46|1850.46|1849.98|1849.98|1850.46|1850.46|1849.98|1849.98|0
1645784490000|2022-02-25 10:21:30|1849.76|1849.76|1849.76|1849.76|1849.76|1849.76|1849.76|1849.76|0
1645784510000|2022-02-25 10:21:50|1849.69|1849.69|1849.57|1849.57|1849.69|1849.69|1849.57|1849.57|0
1645784520000|2022-02-25 10:22:00|1849.67|1849.67|1849.81|1849.81|1849.81|1849.81|1849.67|1849.67|0
1645784530000|2022-02-25 10:22:10|1849.93|1849.93|1850.16|1850.16|1850.16|1850.16|1849.93|1849.93|0
1645784540000|2022-02-25 10:22:20|1850.28|1850.28|1850.44|1850.44|1850.44|1850.44|1850.28|1850.28|0
1645784580000|2022-02-25 10:23:00|1850.53|1850.53|1850.53|1850.53|1850.53|1850.53|1850.53|1850.53|0
1645784600000|2022-02-25 10:23:20|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|0
1645784630000|2022-02-25 10:23:50|1850.92|1850.92|1852.53|1852.53|1852.53|1852.53|1850.92|1850.92|0
1645784640000|2022-02-25 10:24:00|1852.65|1852.65|1852.65|1852.65|1852.77|1852.77|1852.65|1852.65|0
1645784650000|2022-02-25 10:24:10|1852.75|1852.75|1852.75|1852.75|1852.75|1852.75|1852.75|1852.75|0
1645784660000|2022-02-25 10:24:20|1852.84|1852.84|1852.89|1852.89|1852.89|1852.89|1852.84|1852.84|0
1645784670000|2022-02-25 10:24:30|1852.98|1852.98|1852.98|1852.98|1852.98|1852.98|1852.98|1852.98|0
1645784680000|2022-02-25 10:24:40|1853.18|1853.18|1853.18|1853.18|1853.18|1853.18|1853.18|1853.18|0
1645784690000|2022-02-25 10:24:50|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|0
1645784700000|2022-02-25 10:25:00|1853.36|1853.36|1853.36|1853.36|1853.36|1853.36|1853.36|1853.36|0
1645784710000|2022-02-25 10:25:10|1853.27|1853.27|1853.03|1853.03|1853.27|1853.27|1853.03|1853.03|0
1645784720000|2022-02-25 10:25:20|1852.94|1852.94|1852.83|1852.83|1852.94|1852.94|1852.83|1852.83|0
1645784740000|2022-02-25 10:25:40|1852.95|1852.95|1852.95|1852.95|1852.95|1852.95|1852.95|1852.95|0
1645784750000|2022-02-25 10:25:50|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|0
1645784760000|2022-02-25 10:26:00|1852.74|1852.74|1852.67|1852.67|1852.74|1852.74|1852.67|1852.67|0
1645784790000|2022-02-25 10:26:30|1852.77|1852.77|1852.65|1852.65|1852.77|1852.77|1852.65|1852.65|0
1645784800000|2022-02-25 10:26:40|1852.26|1852.26|1852.12|1852.12|1852.26|1852.26|1852.12|1852.12|0
1645784820000|2022-02-25 10:27:00|1852.22|1852.22|1852.28|1852.28|1852.28|1852.28|1852.22|1852.22|0
1645784860000|2022-02-25 10:27:40|1852.07|1852.07|1851.2|1851.2|1852.07|1852.07|1851.2|1851.2|0
1645784870000|2022-02-25 10:27:50|1851.22|1851.22|1851.59|1851.59|1851.59|1851.59|1851.15|1851.15|0
1645784880000|2022-02-25 10:28:00|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|0
1645784890000|2022-02-25 10:28:10|1852.04|1852.04|1851.45|1851.45|1852.08|1852.08|1851.45|1851.45|0
1645784900000|2022-02-25 10:28:20|1851.89|1851.89|1851.71|1851.71|1851.89|1851.89|1851.71|1851.71|0
1645784910000|2022-02-25 10:28:30|1851.82|1851.82|1851.6|1851.6|1851.82|1851.82|1851.6|1851.6|0
1645784940000|2022-02-25 10:29:00|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|0
1645784950000|2022-02-25 10:29:10|1851.37|1851.37|1851.36|1851.36|1851.37|1851.37|1851.36|1851.36|0
1645784960000|2022-02-25 10:29:20|1851.29|1851.29|1850.85|1850.85|1851.29|1851.29|1850.85|1850.85|0
1645784970000|2022-02-25 10:29:30|1850.72|1850.72|1851.47|1851.47|1851.47|1851.47|1850.72|1850.72|0
1645784980000|2022-02-25 10:29:40|1851.58|1851.58|1851.64|1851.64|1851.64|1851.64|1851.58|1851.58|0
1645784990000|2022-02-25 10:29:50|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|1851.52|0
1645785000000|2022-02-25 10:30:00|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|1851.66|0
1645785020000|2022-02-25 10:30:20|1851.9|1851.9|1851.86|1851.86|1851.9|1851.9|1851.86|1851.86|0
1645785060000|2022-02-25 10:31:00|1851.79|1851.79|1851.79|1851.79|1851.79|1851.79|1851.79|1851.79|0
1645785080000|2022-02-25 10:31:20|1851.9|1851.9|1851.88|1851.88|1851.9|1851.9|1851.88|1851.88|0
1645785110000|2022-02-25 10:31:50|1852|1852|1852|1852|1852|1852|1852|1852|0
1645785120000|2022-02-25 10:32:00|1851.93|1851.93|1852.1|1852.1|1852.1|1852.1|1851.93|1851.93|0
1645785130000|2022-02-25 10:32:10|1851.98|1851.98|1851.91|1851.91|1851.98|1851.98|1851.91|1851.91|0
1645785140000|2022-02-25 10:32:20|1851.85|1851.85|1851.85|1851.85|1851.85|1851.85|1851.85|1851.85|0
1645785150000|2022-02-25 10:32:30|1851.95|1851.95|1851.76|1851.76|1851.95|1851.95|1851.66|1851.66|0
1645785170000|2022-02-25 10:32:50|1851.68|1851.68|1851.68|1851.68|1851.68|1851.68|1851.66|1851.66|0
1645785190000|2022-02-25 10:33:10|1851.54|1851.54|1851.54|1851.54|1851.54|1851.54|1851.54|1851.54|0
1645785220000|2022-02-25 10:33:40|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|0
1645785230000|2022-02-25 10:33:50|1851.43|1851.43|1851.43|1851.43|1851.43|1851.43|1851.43|1851.43|0
1645785260000|2022-02-25 10:34:20|1851.48|1851.48|1851.5|1851.5|1851.55|1851.55|1851.48|1851.48|0
1645785280000|2022-02-25 10:34:40|1851.43|1851.43|1851.43|1851.43|1851.43|1851.43|1851.43|1851.43|0
1645785290000|2022-02-25 10:34:50|1851.36|1851.36|1850.75|1850.75|1851.36|1851.36|1850.75|1850.75|0
1645785300000|2022-02-25 10:35:00|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|0
1645785310000|2022-02-25 10:35:10|1850.56|1850.56|1850.68|1850.68|1850.68|1850.68|1850.56|1850.56|0
1645785320000|2022-02-25 10:35:20|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|0
1645785340000|2022-02-25 10:35:40|1850.56|1850.56|1851.29|1851.29|1851.29|1851.29|1850.56|1850.56|0
1645785350000|2022-02-25 10:35:50|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|0
1645785360000|2022-02-25 10:36:00|1851.3|1851.3|1851.45|1851.45|1851.45|1851.45|1851.3|1851.3|0
1645785370000|2022-02-25 10:36:10|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|0
1645785400000|2022-02-25 10:36:40|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|0
1645785410000|2022-02-25 10:36:50|1851.86|1851.86|1852.24|1852.24|1852.24|1852.24|1851.86|1851.86|0
1645785420000|2022-02-25 10:37:00|1852.19|1852.19|1852.19|1852.19|1852.19|1852.19|1852.19|1852.19|0
1645785440000|2022-02-25 10:37:20|1852.08|1852.08|1852.17|1852.17|1852.17|1852.17|1852.08|1852.08|0
1645785460000|2022-02-25 10:37:40|1852.25|1852.25|1852.25|1852.25|1852.25|1852.25|1852.25|1852.25|0
1645785470000|2022-02-25 10:37:50|1852.14|1852.14|1852.14|1852.14|1852.14|1852.14|1852.14|1852.14|0
1645785480000|2022-02-25 10:38:00|1851.91|1851.91|1851.91|1851.91|1851.91|1851.91|1851.91|1851.91|0
1645785490000|2022-02-25 10:38:10|1851.8|1851.8|1851.66|1851.66|1851.8|1851.8|1851.66|1851.66|0
1645785530000|2022-02-25 10:38:50|1851.78|1851.78|1851.78|1851.78|1851.78|1851.78|1851.78|1851.78|0
1645785570000|2022-02-25 10:39:30|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|0
1645785580000|2022-02-25 10:39:40|1851.78|1851.78|1851.78|1851.78|1851.78|1851.78|1851.78|1851.78|0
1645785600000|2022-02-25 10:40:00|1851.84|1851.84|1852.68|1852.68|1852.68|1852.68|1851.84|1851.84|0
1645785610000|2022-02-25 10:40:10|1852.97|1852.97|1852.97|1852.97|1852.97|1852.97|1852.97|1852.97|0
1645785630000|2022-02-25 10:40:30|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|0
1645785650000|2022-02-25 10:40:50|1852.92|1852.92|1852.92|1852.92|1852.92|1852.92|1852.92|1852.92|0
1645785660000|2022-02-25 10:41:00|1852.85|1852.85|1852.85|1852.85|1852.85|1852.85|1852.85|1852.85|0
1645785670000|2022-02-25 10:41:10|1852.79|1852.79|1852.85|1852.85|1853.12|1853.12|1852.79|1852.79|0
1645785680000|2022-02-25 10:41:20|1852.81|1852.81|1852.38|1852.38|1852.81|1852.81|1852.38|1852.38|0
1645785690000|2022-02-25 10:41:30|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|0
1645785700000|2022-02-25 10:41:40|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|0
1645785710000|2022-02-25 10:41:50|1851.9|1851.9|1851.85|1851.85|1851.9|1851.9|1851.85|1851.85|0
1645785720000|2022-02-25 10:42:00|1851.79|1851.79|1851.07|1851.07|1851.79|1851.79|1851.07|1851.07|0
1645785730000|2022-02-25 10:42:10|1851.46|1851.46|1850.72|1850.72|1851.67|1851.67|1850.72|1850.72|0
1645785740000|2022-02-25 10:42:20|1850.53|1850.53|1850.46|1850.46|1850.53|1850.53|1850.4|1850.4|0
1645785750000|2022-02-25 10:42:30|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|0
1645785760000|2022-02-25 10:42:40|1850.82|1850.82|1850.97|1850.97|1850.97|1850.97|1850.65|1850.65|0
1645785770000|2022-02-25 10:42:50|1851.04|1851.04|1851.04|1851.04|1851.04|1851.04|1851.04|1851.04|0
1645785780000|2022-02-25 10:43:00|1851.17|1851.17|1850.95|1850.95|1851.17|1851.17|1850.95|1850.95|0
1645785790000|2022-02-25 10:43:10|1850.83|1850.83|1850.83|1850.83|1850.83|1850.83|1850.83|1850.83|0
1645785800000|2022-02-25 10:43:20|1851.15|1851.15|1851.15|1851.15|1851.15|1851.15|1851.15|1851.15|0
1645785820000|2022-02-25 10:43:40|1851.22|1851.22|1851.48|1851.48|1851.48|1851.48|1851.08|1851.08|0
1645785830000|2022-02-25 10:43:50|1851.6|1851.6|1851.53|1851.53|1851.65|1851.65|1851.53|1851.53|0
1645785840000|2022-02-25 10:44:00|1851.59|1851.59|1851.7|1851.7|1851.7|1851.7|1851.59|1851.59|0
1645785850000|2022-02-25 10:44:10|1851.93|1851.93|1851.93|1851.93|1851.93|1851.93|1851.93|1851.93|0
1645785880000|2022-02-25 10:44:40|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|0
1645785890000|2022-02-25 10:44:50|1852.13|1852.13|1852.42|1852.42|1852.42|1852.42|1852.13|1852.13|0
1645785900000|2022-02-25 10:45:00|1852.56|1852.56|1852.68|1852.68|1852.68|1852.68|1852.56|1852.56|0
1645785910000|2022-02-25 10:45:10|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|0
1645785920000|2022-02-25 10:45:20|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|0
1645785930000|2022-02-25 10:45:30|1852.56|1852.56|1852.56|1852.56|1852.56|1852.56|1852.56|1852.56|0
1645785940000|2022-02-25 10:45:40|1852.61|1852.61|1852.61|1852.61|1852.61|1852.61|1852.61|1852.61|0
1645785950000|2022-02-25 10:45:50|1852.59|1852.59|1852.59|1852.59|1852.59|1852.59|1852.59|1852.59|0
1645785960000|2022-02-25 10:46:00|1853.02|1853.02|1853.14|1853.14|1853.36|1853.36|1853.02|1853.02|0
1645785970000|2022-02-25 10:46:10|1853.19|1853.19|1853.19|1853.19|1853.19|1853.19|1853.19|1853.19|0
1645785980000|2022-02-25 10:46:20|1853.27|1853.27|1854.15|1854.15|1854.15|1854.15|1853.27|1853.27|0
1645785990000|2022-02-25 10:46:30|1854.03|1854.03|1854.11|1854.11|1854.11|1854.11|1853.96|1853.96|0
1645786030000|2022-02-25 10:47:10|1853.97|1853.97|1853.97|1853.97|1853.97|1853.97|1853.97|1853.97|0
1645786040000|2022-02-25 10:47:20|1853.9|1853.9|1853.9|1853.9|1853.9|1853.9|1853.9|1853.9|0
1645786050000|2022-02-25 10:47:30|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|0
1645786080000|2022-02-25 10:48:00|1854.27|1854.27|1854.34|1854.34|1854.34|1854.34|1854.27|1854.27|0
1645786130000|2022-02-25 10:48:50|1854.19|1854.19|1854.19|1854.19|1854.19|1854.19|1854.19|1854.19|0
1645786140000|2022-02-25 10:49:00|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|0
1645786150000|2022-02-25 10:49:10|1854.15|1854.15|1854|1854|1854.15|1854.15|1854|1854|0
1645786160000|2022-02-25 10:49:20|1854.21|1854.21|1854.16|1854.16|1854.21|1854.21|1854.16|1854.16|0
1645786170000|2022-02-25 10:49:30|1854.48|1854.48|1854.48|1854.48|1854.48|1854.48|1854.48|1854.48|0
1645786180000|2022-02-25 10:49:40|1854.29|1854.29|1854.18|1854.18|1854.29|1854.29|1854.18|1854.18|0
1645786190000|2022-02-25 10:49:50|1854.11|1854.11|1853.99|1853.99|1854.11|1854.11|1853.99|1853.99|0
1645786200000|2022-02-25 10:50:00|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|1853.96|0
1645786220000|2022-02-25 10:50:20|1854.06|1854.06|1854.04|1854.04|1854.06|1854.06|1854.04|1854.04|0
1645786250000|2022-02-25 10:50:50|1853.82|1853.82|1853.93|1853.93|1853.93|1853.93|1853.82|1853.82|0
1645786260000|2022-02-25 10:51:00|1853.82|1853.82|1853.82|1853.82|1853.82|1853.82|1853.82|1853.82|0
1645786310000|2022-02-25 10:51:50|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|0
1645786320000|2022-02-25 10:52:00|1853.73|1853.73|1853.76|1853.76|1853.76|1853.76|1853.73|1853.73|0
1645786330000|2022-02-25 10:52:10|1853.83|1853.83|1853.9|1853.9|1853.9|1853.9|1853.83|1853.83|0
1645786340000|2022-02-25 10:52:20|1854.03|1854.03|1854.09|1854.09|1854.09|1854.09|1854.03|1854.03|0
1645786360000|2022-02-25 10:52:40|1854.16|1854.16|1854.16|1854.16|1854.16|1854.16|1854.16|1854.16|0
1645786420000|2022-02-25 10:53:40|1854.26|1854.26|1854.26|1854.26|1854.26|1854.26|1854.26|1854.26|0
1645786450000|2022-02-25 10:54:10|1854.28|1854.28|1854.42|1854.42|1854.61|1854.61|1854.28|1854.28|0
1645786460000|2022-02-25 10:54:20|1854.47|1854.47|1854.51|1854.51|1854.51|1854.51|1854.47|1854.47|0
1645786470000|2022-02-25 10:54:30|1854.44|1854.44|1854.62|1854.62|1854.62|1854.62|1854.21|1854.21|0
1645786480000|2022-02-25 10:54:40|1854.52|1854.52|1855.25|1855.25|1855.25|1855.25|1854.52|1854.52|0
1645786490000|2022-02-25 10:54:50|1855.14|1855.14|1855.25|1855.25|1855.25|1855.25|1855.14|1855.14|0
1645786500000|2022-02-25 10:55:00|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|1855.23|0
1645786510000|2022-02-25 10:55:10|1855.3|1855.3|1854.9|1854.9|1855.35|1855.35|1854.9|1854.9|0
1645786520000|2022-02-25 10:55:20|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|1854.7|0
1645786530000|2022-02-25 10:55:30|1854.63|1854.63|1854.52|1854.52|1854.7|1854.7|1854.52|1854.52|0
1645786540000|2022-02-25 10:55:40|1854.4|1854.4|1854.32|1854.32|1854.4|1854.4|1854.32|1854.32|0
1645786550000|2022-02-25 10:55:50|1854.25|1854.25|1854.19|1854.19|1854.25|1854.25|1854.19|1854.19|0
1645786570000|2022-02-25 10:56:10|1853.95|1853.95|1853.86|1853.86|1853.95|1853.95|1853.86|1853.86|0
1645786580000|2022-02-25 10:56:20|1853.79|1853.79|1853.77|1853.77|1853.79|1853.79|1853.77|1853.77|0
1645786600000|2022-02-25 10:56:40|1853.8|1853.8|1854.04|1854.04|1854.04|1854.04|1853.8|1853.8|0
1645786610000|2022-02-25 10:56:50|1853.39|1853.39|1853.39|1853.39|1853.39|1853.39|1853.39|1853.39|0
1645786620000|2022-02-25 10:57:00|1853.5|1853.5|1853.61|1853.61|1853.61|1853.61|1853.5|1853.5|0
1645786630000|2022-02-25 10:57:10|1853.54|1853.54|1853.66|1853.66|1853.66|1853.66|1853.54|1853.54|0
1645786640000|2022-02-25 10:57:20|1853.58|1853.58|1853.55|1853.55|1853.58|1853.58|1853.55|1853.55|0
1645786650000|2022-02-25 10:57:30|1853.67|1853.67|1853.67|1853.67|1853.67|1853.67|1853.67|1853.67|0
1645786660000|2022-02-25 10:57:40|1853.88|1853.88|1853.85|1853.85|1853.94|1853.94|1853.85|1853.85|0
1645786670000|2022-02-25 10:57:50|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|0
1645786680000|2022-02-25 10:58:00|1853.57|1853.57|1853.57|1853.57|1853.57|1853.57|1853.57|1853.57|0
1645786690000|2022-02-25 10:58:10|1853.48|1853.48|1852.96|1852.96|1853.48|1853.48|1852.96|1852.96|0
1645786700000|2022-02-25 10:58:20|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|0
1645786710000|2022-02-25 10:58:30|1852.94|1852.94|1852.52|1852.52|1853.03|1853.03|1852.52|1852.52|0
1645786730000|2022-02-25 10:58:50|1852.67|1852.67|1852.67|1852.67|1852.67|1852.67|1852.67|1852.67|0
1645786750000|2022-02-25 10:59:10|1852.76|1852.76|1852.95|1852.95|1852.95|1852.95|1852.76|1852.76|0
1645786760000|2022-02-25 10:59:20|1852.84|1852.84|1853.35|1853.35|1853.35|1853.35|1852.84|1852.84|0
1645786770000|2022-02-25 10:59:30|1853.32|1853.32|1853.86|1853.86|1853.86|1853.86|1853.32|1853.32|0
1645786780000|2022-02-25 10:59:40|1853.97|1853.97|1853.97|1853.97|1853.97|1853.97|1853.97|1853.97|0
1645786790000|2022-02-25 10:59:50|1854.04|1854.04|1854.22|1854.22|1854.22|1854.22|1853.99|1853.99|0
1645786800000|2022-02-25 11:00:00|1854.24|1854.24|1854.31|1854.31|1854.39|1854.39|1854.24|1854.24|0
1645786820000|2022-02-25 11:00:20|1854.29|1854.29|1854.18|1854.18|1854.29|1854.29|1854.18|1854.18|0
1645786830000|2022-02-25 11:00:30|1854.08|1854.08|1854.08|1854.08|1854.08|1854.08|1854.08|1854.08|0
1645786840000|2022-02-25 11:00:40|1854.03|1854.03|1854.03|1854.03|1854.03|1854.03|1854.03|1854.03|0
1645786860000|2022-02-25 11:01:00|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|0
1645786880000|2022-02-25 11:01:20|1853.66|1853.66|1853.21|1853.21|1853.66|1853.66|1853.18|1853.18|0
1645786890000|2022-02-25 11:01:30|1853.28|1853.28|1853.28|1853.28|1853.28|1853.28|1853.28|1853.28|0
1645786910000|2022-02-25 11:01:50|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|0
1645786930000|2022-02-25 11:02:10|1853.32|1853.32|1853.32|1853.32|1853.32|1853.32|1853.32|1853.32|0
1645786950000|2022-02-25 11:02:30|1853.25|1853.25|1853.2|1853.2|1853.25|1853.25|1853.15|1853.15|0
1645787000000|2022-02-25 11:03:20|1853.14|1853.14|1852.93|1852.93|1853.14|1853.14|1852.93|1852.93|0
1645787020000|2022-02-25 11:03:40|1852.79|1852.79|1852.61|1852.61|1852.79|1852.79|1852.55|1852.55|0
1645787030000|2022-02-25 11:03:50|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|0
1645787040000|2022-02-25 11:04:00|1851.47|1851.47|1851.54|1851.54|1851.54|1851.54|1851.47|1851.47|0
1645787050000|2022-02-25 11:04:10|1851.43|1851.43|1851.2|1851.2|1851.43|1851.43|1851.2|1851.2|0
1645787060000|2022-02-25 11:04:20|1851.15|1851.15|1851.1|1851.1|1851.15|1851.15|1851.1|1851.1|0
1645787070000|2022-02-25 11:04:30|1851.21|1851.21|1851.12|1851.12|1851.21|1851.21|1851.12|1851.12|0
1645787080000|2022-02-25 11:04:40|1850.65|1850.65|1850.54|1850.54|1850.65|1850.65|1850.54|1850.54|0
1645787090000|2022-02-25 11:04:50|1850.49|1850.49|1850.3|1850.3|1850.49|1850.49|1850.3|1850.3|0
1645787100000|2022-02-25 11:05:00|1850.2|1850.2|1849.98|1849.98|1850.2|1850.2|1849.98|1849.98|0
1645787110000|2022-02-25 11:05:10|1849.96|1849.96|1849.92|1849.92|1850.01|1850.01|1849.92|1849.92|0
1645787120000|2022-02-25 11:05:20|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|0
1645787150000|2022-02-25 11:05:50|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|0
1645787160000|2022-02-25 11:06:00|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|0
1645787170000|2022-02-25 11:06:10|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|0
1645787180000|2022-02-25 11:06:20|1849.09|1849.09|1849.09|1849.09|1849.09|1849.09|1849.09|1849.09|0
1645787190000|2022-02-25 11:06:30|1849.07|1849.07|1848.71|1848.71|1849.07|1849.07|1848.71|1848.71|0
1645787210000|2022-02-25 11:06:50|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|0
1645787230000|2022-02-25 11:07:10|1848.52|1848.52|1848.36|1848.36|1848.52|1848.52|1848.36|1848.36|0
1645787240000|2022-02-25 11:07:20|1848.16|1848.16|1847.91|1847.91|1848.16|1848.16|1847.91|1847.91|0
1645787260000|2022-02-25 11:07:40|1848.04|1848.04|1848.04|1848.04|1848.04|1848.04|1848.04|1848.04|0
1645787280000|2022-02-25 11:08:00|1847.87|1847.87|1847.54|1847.54|1847.87|1847.87|1847.54|1847.54|0
1645787290000|2022-02-25 11:08:10|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|0
1645787300000|2022-02-25 11:08:20|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|0
1645787310000|2022-02-25 11:08:30|1847.61|1847.61|1847.73|1847.73|1847.73|1847.73|1847.61|1847.61|0
1645787320000|2022-02-25 11:08:40|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|0
1645787340000|2022-02-25 11:09:00|1847.6|1847.6|1847.29|1847.29|1847.6|1847.6|1847.29|1847.29|0
1645787350000|2022-02-25 11:09:10|1847.72|1847.72|1847.51|1847.51|1847.72|1847.72|1847.51|1847.51|0
1645787360000|2022-02-25 11:09:20|1847.4|1847.4|1847.37|1847.37|1847.4|1847.4|1847.37|1847.37|0
1645787370000|2022-02-25 11:09:30|1847.51|1847.51|1847.33|1847.33|1847.51|1847.51|1846.97|1846.97|0
1645787390000|2022-02-25 11:09:50|1847.44|1847.44|1847.46|1847.46|1847.46|1847.46|1847.44|1847.44|0
1645787400000|2022-02-25 11:10:00|1847.41|1847.41|1846.87|1846.87|1847.41|1847.41|1846.87|1846.87|0
1645787410000|2022-02-25 11:10:10|1846.83|1846.83|1847.15|1847.15|1847.15|1847.15|1846.83|1846.83|0
1645787440000|2022-02-25 11:10:40|1847.12|1847.12|1847.22|1847.22|1847.22|1847.22|1847.12|1847.12|0
1645787510000|2022-02-25 11:11:50|1847.29|1847.29|1846.33|1846.33|1847.29|1847.29|1846.17|1846.17|0
1645787520000|2022-02-25 11:12:00|1845.36|1845.36|1845.47|1845.47|1845.47|1845.47|1845.36|1845.36|0
1645787530000|2022-02-25 11:12:10|1845.44|1845.44|1845.44|1845.44|1845.44|1845.44|1845.42|1845.42|0
1645787540000|2022-02-25 11:12:20|1845.66|1845.66|1845.75|1845.75|1845.79|1845.79|1845.66|1845.66|0
1645787550000|2022-02-25 11:12:30|1845.73|1845.73|1845.82|1845.82|1845.82|1845.82|1845.69|1845.69|0
1645787560000|2022-02-25 11:12:40|1845.78|1845.78|1845.67|1845.67|1845.78|1845.78|1845.67|1845.67|0
1645787570000|2022-02-25 11:12:50|1845.76|1845.76|1845.96|1845.96|1845.96|1845.96|1845.76|1845.76|0
1645787590000|2022-02-25 11:13:10|1845.86|1845.86|1845.86|1845.86|1845.86|1845.86|1845.86|1845.86|0
1645787600000|2022-02-25 11:13:20|1845.97|1845.97|1845.97|1845.97|1845.97|1845.97|1845.97|1845.97|0
1645787610000|2022-02-25 11:13:30|1845.95|1845.95|1845.95|1845.95|1845.95|1845.95|1845.95|1845.95|0
1645787620000|2022-02-25 11:13:40|1845.73|1845.73|1845.8|1845.8|1845.87|1845.87|1845.73|1845.73|0
1645787630000|2022-02-25 11:13:50|1845.98|1845.98|1846.1|1846.1|1846.1|1846.1|1845.98|1845.98|0
1645787640000|2022-02-25 11:14:00|1845.88|1845.88|1845.88|1845.88|1845.88|1845.88|1845.88|1845.88|0
1645787650000|2022-02-25 11:14:10|1846.02|1846.02|1846.02|1846.02|1846.02|1846.02|1846.02|1846.02|0
1645787660000|2022-02-25 11:14:20|1846.23|1846.23|1846.45|1846.45|1846.45|1846.45|1846.23|1846.23|0
1645787690000|2022-02-25 11:14:50|1846.52|1846.52|1846.63|1846.63|1846.63|1846.63|1846.52|1846.52|0
1645787700000|2022-02-25 11:15:00|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|0
1645787760000|2022-02-25 11:16:00|1846.09|1846.09|1845.83|1845.83|1846.09|1846.09|1845.83|1845.83|0
1645787790000|2022-02-25 11:16:30|1845.94|1845.94|1845.94|1845.94|1845.94|1845.94|1845.94|1845.94|0
1645787830000|2022-02-25 11:17:10|1845.58|1845.58|1845.58|1845.58|1845.58|1845.58|1845.58|1845.58|0
1645787840000|2022-02-25 11:17:20|1845.51|1845.51|1845.56|1845.56|1845.56|1845.56|1845.51|1845.51|0
1645787860000|2022-02-25 11:17:40|1845.51|1845.51|1845.56|1845.56|1845.56|1845.56|1845.51|1845.51|0
1645787870000|2022-02-25 11:17:50|1845.45|1845.45|1845.45|1845.45|1845.45|1845.45|1845.45|1845.45|0
1645787890000|2022-02-25 11:18:10|1845.48|1845.48|1845.1|1845.1|1845.59|1845.59|1845.1|1845.1|0
1645787910000|2022-02-25 11:18:30|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|0
1645787920000|2022-02-25 11:18:40|1844.42|1844.42|1844.42|1844.42|1844.42|1844.42|1844.42|1844.42|0
1645787940000|2022-02-25 11:19:00|1844.28|1844.28|1844.34|1844.34|1844.34|1844.34|1844.28|1844.28|0
1645787960000|2022-02-25 11:19:20|1843.86|1843.86|1843.98|1843.98|1843.98|1843.98|1843.86|1843.86|0
1645787970000|2022-02-25 11:19:30|1843.22|1843.22|1842.79|1842.79|1843.22|1843.22|1842.79|1842.79|0
1645787980000|2022-02-25 11:19:40|1842.68|1842.68|1842.45|1842.45|1842.68|1842.68|1842.45|1842.45|0
1645787990000|2022-02-25 11:19:50|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|0
1645788000000|2022-02-25 11:20:00|1843.04|1843.04|1843.14|1843.14|1843.21|1843.21|1843.04|1843.04|0
1645788020000|2022-02-25 11:20:20|1843.12|1843.12|1843.33|1843.33|1843.33|1843.33|1843.12|1843.12|0
1645788030000|2022-02-25 11:20:30|1843.28|1843.28|1843.36|1843.36|1843.36|1843.36|1843.28|1843.28|0
1645788060000|2022-02-25 11:21:00|1843.48|1843.48|1843.48|1843.48|1843.48|1843.48|1843.48|1843.48|0
1645788100000|2022-02-25 11:21:40|1843.36|1843.36|1843.21|1843.21|1843.36|1843.36|1843.21|1843.21|0
1645788110000|2022-02-25 11:21:50|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|0
1645788120000|2022-02-25 11:22:00|1842.99|1842.99|1842.87|1842.87|1842.99|1842.99|1842.87|1842.87|0
1645788130000|2022-02-25 11:22:10|1842.85|1842.85|1842.79|1842.79|1842.85|1842.85|1842.79|1842.79|0
1645788140000|2022-02-25 11:22:20|1842.72|1842.72|1843.15|1843.15|1843.15|1843.15|1842.72|1842.72|0
1645788150000|2022-02-25 11:22:30|1843.08|1843.08|1843.08|1843.08|1843.08|1843.08|1843.08|1843.08|0
1645788160000|2022-02-25 11:22:40|1843.3|1843.3|1843.3|1843.3|1843.3|1843.3|1843.3|1843.3|0
1645788170000|2022-02-25 11:22:50|1843.34|1843.34|1844.52|1844.52|1844.52|1844.52|1843.34|1843.34|0
1645788180000|2022-02-25 11:23:00|1844.6|1844.6|1844.7|1844.7|1844.7|1844.7|1844.6|1844.6|0
1645788190000|2022-02-25 11:23:10|1844.83|1844.83|1844.99|1844.99|1845.03|1845.03|1844.83|1844.83|0
1645788200000|2022-02-25 11:23:20|1845.03|1845.03|1845.14|1845.14|1845.14|1845.14|1845.03|1845.03|0
1645788220000|2022-02-25 11:23:40|1844.98|1844.98|1845.18|1845.18|1845.18|1845.18|1844.75|1844.75|0
1645788230000|2022-02-25 11:23:50|1845.23|1845.23|1845.23|1845.23|1845.23|1845.23|1845.23|1845.23|0
1645788240000|2022-02-25 11:24:00|1845.19|1845.19|1845.25|1845.25|1845.25|1845.25|1845.19|1845.19|0
1645788250000|2022-02-25 11:24:10|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|1845.33|0
1645788270000|2022-02-25 11:24:30|1845.28|1845.28|1845.28|1845.28|1845.28|1845.28|1845.28|1845.28|0
1645788280000|2022-02-25 11:24:40|1845.17|1845.17|1845.56|1845.56|1845.56|1845.56|1844.91|1844.91|0
1645788290000|2022-02-25 11:24:50|1845.45|1845.45|1845.45|1845.45|1845.45|1845.45|1845.45|1845.45|0
1645788300000|2022-02-25 11:25:00|1845.67|1845.67|1845.22|1845.22|1845.95|1845.95|1845.22|1845.22|0
1645788320000|2022-02-25 11:25:20|1845.37|1845.37|1845.44|1845.44|1845.44|1845.44|1845.37|1845.37|0
1645788340000|2022-02-25 11:25:40|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|0
1645788360000|2022-02-25 11:26:00|1845.49|1845.49|1845.49|1845.49|1845.49|1845.49|1845.49|1845.49|0
1645788370000|2022-02-25 11:26:10|1845.6|1845.6|1845.6|1845.6|1845.67|1845.67|1845.6|1845.6|0
1645788380000|2022-02-25 11:26:20|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|1845.96|0
1645788400000|2022-02-25 11:26:40|1845.84|1845.84|1845.73|1845.73|1845.84|1845.84|1845.73|1845.73|0
1645788430000|2022-02-25 11:27:10|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|1845.68|0
1645788460000|2022-02-25 11:27:40|1845.73|1845.73|1846.42|1846.42|1846.42|1846.42|1845.73|1845.73|0
1645788470000|2022-02-25 11:27:50|1846.66|1846.66|1846.44|1846.44|1846.66|1846.66|1846.44|1846.44|0
1645788490000|2022-02-25 11:28:10|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|0
1645788500000|2022-02-25 11:28:20|1846.49|1846.49|1846.56|1846.56|1846.56|1846.56|1846.49|1846.49|0
1645788520000|2022-02-25 11:28:40|1846.54|1846.54|1847.84|1847.84|1847.84|1847.84|1846.54|1846.54|0
1645788530000|2022-02-25 11:28:50|1847.92|1847.92|1847.98|1847.98|1847.98|1847.98|1847.92|1847.92|0
1645788540000|2022-02-25 11:29:00|1848.12|1848.12|1848.62|1848.62|1848.62|1848.62|1848.12|1848.12|0
1645788550000|2022-02-25 11:29:10|1848.68|1848.68|1848.68|1848.68|1848.68|1848.68|1848.68|1848.68|0
1645788560000|2022-02-25 11:29:20|1848.82|1848.82|1848.82|1848.82|1848.82|1848.82|1848.82|1848.82|0
1645788580000|2022-02-25 11:29:40|1848.92|1848.92|1848.97|1848.97|1848.97|1848.97|1848.92|1848.92|0
1645788590000|2022-02-25 11:29:50|1848.99|1848.99|1849.53|1849.53|1849.53|1849.53|1848.99|1848.99|0
1645788610000|2022-02-25 11:30:10|1849.42|1849.42|1849.51|1849.51|1849.51|1849.51|1849.42|1849.42|0
1645788620000|2022-02-25 11:30:20|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|0
1645788630000|2022-02-25 11:30:30|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|0
1645788660000|2022-02-25 11:31:00|1849.37|1849.37|1848.48|1848.48|1849.37|1849.37|1848.46|1848.46|0
1645788670000|2022-02-25 11:31:10|1848.29|1848.29|1846.8|1846.8|1848.29|1848.29|1846.8|1846.8|0
1645788680000|2022-02-25 11:31:20|1846.76|1846.76|1846.86|1846.86|1846.86|1846.86|1846.76|1846.76|0
1645788690000|2022-02-25 11:31:30|1846.79|1846.79|1846.79|1846.79|1846.79|1846.79|1846.79|1846.79|0
1645788700000|2022-02-25 11:31:40|1846.53|1846.53|1846.45|1846.45|1846.53|1846.53|1846.45|1846.45|0
1645788710000|2022-02-25 11:31:50|1846.38|1846.38|1846.38|1846.38|1846.38|1846.38|1846.38|1846.38|0
1645788720000|2022-02-25 11:32:00|1846.41|1846.41|1846.38|1846.38|1846.46|1846.46|1846.33|1846.33|0
1645788740000|2022-02-25 11:32:20|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|0
1645788760000|2022-02-25 11:32:40|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|1846.11|1846.11|0
1645788780000|2022-02-25 11:33:00|1846.4|1846.4|1846.68|1846.68|1846.68|1846.68|1846.4|1846.4|0
1645788790000|2022-02-25 11:33:10|1846.76|1846.76|1846.76|1846.76|1846.76|1846.76|1846.76|1846.76|0
1645788800000|2022-02-25 11:33:20|1846.83|1846.83|1847.07|1847.07|1847.07|1847.07|1846.83|1846.83|0
1645788810000|2022-02-25 11:33:30|1846.85|1846.85|1846.75|1846.75|1846.85|1846.85|1846.75|1846.75|0
1645788820000|2022-02-25 11:33:40|1846.68|1846.68|1846.57|1846.57|1846.68|1846.68|1846.57|1846.57|0
1645788830000|2022-02-25 11:33:50|1846.54|1846.54|1846.6|1846.6|1846.6|1846.6|1846.54|1846.54|0
1645788840000|2022-02-25 11:34:00|1846.7|1846.7|1846.7|1846.7|1846.7|1846.7|1846.7|1846.7|0
1645788860000|2022-02-25 11:34:20|1846.65|1846.65|1846.97|1846.97|1846.97|1846.97|1846.65|1846.65|0
1645788880000|2022-02-25 11:34:40|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|0
1645788950000|2022-02-25 11:35:50|1846.38|1846.38|1846.38|1846.38|1846.38|1846.38|1846.38|1846.38|0
1645788960000|2022-02-25 11:36:00|1846.44|1846.44|1846.89|1846.89|1846.89|1846.89|1846.44|1846.44|0
1645788970000|2022-02-25 11:36:10|1846.93|1846.93|1847.05|1847.05|1847.05|1847.05|1846.93|1846.93|0
1645788980000|2022-02-25 11:36:20|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|1846.97|0
1645789000000|2022-02-25 11:36:40|1847.04|1847.04|1847.2|1847.2|1847.2|1847.2|1847.04|1847.04|0
1645789020000|2022-02-25 11:37:00|1847.06|1847.06|1847.16|1847.16|1847.16|1847.16|1847.06|1847.06|0
1645789070000|2022-02-25 11:37:50|1846.98|1846.98|1846.96|1846.96|1847|1847|1846.96|1846.96|0
1645789080000|2022-02-25 11:38:00|1846.89|1846.89|1846.77|1846.77|1846.89|1846.89|1846.77|1846.77|0
1645789090000|2022-02-25 11:38:10|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|0
1645789110000|2022-02-25 11:38:30|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|0
1645789120000|2022-02-25 11:38:40|1847.47|1847.47|1847.69|1847.69|1847.69|1847.69|1847.47|1847.47|0
1645789130000|2022-02-25 11:38:50|1847.78|1847.78|1847.32|1847.32|1847.78|1847.78|1847.32|1847.32|0
1645789150000|2022-02-25 11:39:10|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|1847.2|0
1645789160000|2022-02-25 11:39:20|1847.14|1847.14|1847.32|1847.32|1847.32|1847.32|1847.14|1847.14|0
1645789170000|2022-02-25 11:39:30|1847.45|1847.45|1847.93|1847.93|1848.15|1848.15|1847.45|1847.45|0
1645789180000|2022-02-25 11:39:40|1848|1848|1848.72|1848.72|1848.72|1848.72|1848|1848|0
1645789190000|2022-02-25 11:39:50|1848.83|1848.83|1848.7|1848.7|1848.83|1848.83|1848.7|1848.7|0
1645789200000|2022-02-25 11:40:00|1848.8|1848.8|1849.21|1849.21|1849.21|1849.21|1848.8|1848.8|0
1645789210000|2022-02-25 11:40:10|1849.1|1849.1|1849.06|1849.06|1849.17|1849.17|1849.06|1849.06|0
1645789220000|2022-02-25 11:40:20|1849.1|1849.1|1849.17|1849.17|1849.17|1849.17|1849.1|1849.1|0
1645789240000|2022-02-25 11:40:40|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|0
1645789250000|2022-02-25 11:40:50|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|0
1645789260000|2022-02-25 11:41:00|1849.24|1849.24|1849.36|1849.36|1849.36|1849.36|1849.24|1849.24|0
1645789270000|2022-02-25 11:41:10|1849.23|1849.23|1849.55|1849.55|1849.55|1849.55|1849.23|1849.23|0
1645789280000|2022-02-25 11:41:20|1849.45|1849.45|1849.1|1849.1|1849.45|1849.45|1849.1|1849.1|0
1645789290000|2022-02-25 11:41:30|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|0
1645789300000|2022-02-25 11:41:40|1849.01|1849.01|1848.38|1848.38|1849.01|1849.01|1848.38|1848.38|0
1645789310000|2022-02-25 11:41:50|1848.32|1848.32|1847.9|1847.9|1848.32|1848.32|1847.9|1847.9|0
1645789320000|2022-02-25 11:42:00|1847.85|1847.85|1847.54|1847.54|1847.85|1847.85|1847.54|1847.54|0
1645789330000|2022-02-25 11:42:10|1847.41|1847.41|1847.59|1847.59|1847.59|1847.59|1847.35|1847.35|0
1645789340000|2022-02-25 11:42:20|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|1847.31|1847.31|0
1645789360000|2022-02-25 11:42:40|1847.27|1847.27|1847.7|1847.7|1847.7|1847.7|1847.27|1847.27|0
1645789370000|2022-02-25 11:42:50|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|0
1645789380000|2022-02-25 11:43:00|1847.52|1847.52|1847.73|1847.73|1847.73|1847.73|1847.52|1847.52|0
1645789390000|2022-02-25 11:43:10|1847.84|1847.84|1848.01|1848.01|1848.01|1848.01|1847.84|1847.84|0
1645789400000|2022-02-25 11:43:20|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|1848.07|0
1645789410000|2022-02-25 11:43:30|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|0
1645789420000|2022-02-25 11:43:40|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|0
1645789430000|2022-02-25 11:43:50|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|0
1645789440000|2022-02-25 11:44:00|1847.92|1847.92|1847.92|1847.92|1847.92|1847.92|1847.87|1847.87|0
1645789460000|2022-02-25 11:44:20|1848.13|1848.13|1847.89|1847.89|1848.13|1848.13|1847.89|1847.89|0
1645789510000|2022-02-25 11:45:10|1847.76|1847.76|1847.83|1847.83|1847.83|1847.83|1847.76|1847.76|0
1645789520000|2022-02-25 11:45:20|1847.93|1847.93|1848.02|1848.02|1848.09|1848.09|1847.93|1847.93|0
1645789530000|2022-02-25 11:45:30|1848.09|1848.09|1848.16|1848.16|1848.16|1848.16|1848.09|1848.09|0
1645789540000|2022-02-25 11:45:40|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|0
1645789550000|2022-02-25 11:45:50|1848.08|1848.08|1848.35|1848.35|1848.35|1848.35|1847.99|1847.99|0
1645789560000|2022-02-25 11:46:00|1848.45|1848.45|1848.45|1848.45|1848.45|1848.45|1848.45|1848.45|0
1645789570000|2022-02-25 11:46:10|1848.67|1848.67|1849.12|1849.12|1849.12|1849.12|1848.67|1848.67|0
1645789590000|2022-02-25 11:46:30|1849.14|1849.14|1849.14|1849.14|1849.14|1849.14|1849.14|1849.14|0
1645789610000|2022-02-25 11:46:50|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|0
1645789620000|2022-02-25 11:47:00|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|0
1645789630000|2022-02-25 11:47:10|1849.34|1849.34|1848.95|1848.95|1850.02|1850.02|1848.95|1848.95|0
1645789640000|2022-02-25 11:47:20|1848.86|1848.86|1846.96|1846.96|1848.86|1848.86|1846.85|1846.85|0
1645789650000|2022-02-25 11:47:30|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|0
1645789660000|2022-02-25 11:47:40|1846.96|1846.96|1846.67|1846.67|1846.96|1846.96|1846.67|1846.67|0
1645789670000|2022-02-25 11:47:50|1846.47|1846.47|1846.32|1846.32|1846.47|1846.47|1846.21|1846.21|0
1645789680000|2022-02-25 11:48:00|1846.21|1846.21|1846.17|1846.17|1846.24|1846.24|1845.95|1845.95|0
1645789690000|2022-02-25 11:48:10|1846.11|1846.11|1846.27|1846.27|1846.27|1846.27|1846.07|1846.07|0
1645789700000|2022-02-25 11:48:20|1846.15|1846.15|1846.15|1846.15|1846.15|1846.15|1846.15|1846.15|0
1645789710000|2022-02-25 11:48:30|1846.21|1846.21|1846.55|1846.55|1846.55|1846.55|1846.21|1846.21|0
1645789730000|2022-02-25 11:48:50|1846.66|1846.66|1846.77|1846.77|1846.77|1846.77|1846.66|1846.66|0
1645789760000|2022-02-25 11:49:20|1847|1847|1846.88|1846.88|1847.11|1847.11|1846.88|1846.88|0
1645789780000|2022-02-25 11:49:40|1846.79|1846.79|1846.68|1846.68|1846.79|1846.79|1846.68|1846.68|0
1645789790000|2022-02-25 11:49:50|1846.76|1846.76|1846.78|1846.78|1846.78|1846.78|1846.76|1846.76|0
1645789820000|2022-02-25 11:50:20|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|0
1645789830000|2022-02-25 11:50:30|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|0
1645789870000|2022-02-25 11:51:10|1846.68|1846.68|1846.48|1846.48|1846.68|1846.68|1846.48|1846.48|0
1645789880000|2022-02-25 11:51:20|1846.36|1846.36|1846.4|1846.4|1846.4|1846.4|1846.36|1846.36|0
1645789890000|2022-02-25 11:51:30|1846.19|1846.19|1846.19|1846.19|1846.19|1846.19|1846.19|1846.19|0
1645789900000|2022-02-25 11:51:40|1845.35|1845.35|1845.45|1845.45|1845.45|1845.45|1845.29|1845.29|0
1645789910000|2022-02-25 11:51:50|1845.06|1845.06|1845|1845|1845.06|1845.06|1845|1845|0
1645789930000|2022-02-25 11:52:10|1845.11|1845.11|1845.11|1845.11|1845.11|1845.11|1845.11|1845.11|0
1645789960000|2022-02-25 11:52:40|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|0
1645789970000|2022-02-25 11:52:50|1845.13|1845.13|1845.04|1845.04|1845.13|1845.13|1845.04|1845.04|0
1645789980000|2022-02-25 11:53:00|1844.99|1844.99|1844.99|1844.99|1844.99|1844.99|1844.99|1844.99|0
1645790000000|2022-02-25 11:53:20|1844.78|1844.78|1844.88|1844.88|1844.88|1844.88|1844.78|1844.78|0
1645790010000|2022-02-25 11:53:30|1844.95|1844.95|1844.87|1844.87|1844.95|1844.95|1844.87|1844.87|0
1645790020000|2022-02-25 11:53:40|1844.95|1844.95|1845.08|1845.08|1845.08|1845.08|1844.95|1844.95|0
1645790030000|2022-02-25 11:53:50|1844.94|1844.94|1844.77|1844.77|1845.05|1845.05|1844.77|1844.77|0
1645790040000|2022-02-25 11:54:00|1844.72|1844.72|1844.6|1844.6|1844.72|1844.72|1844.6|1844.6|0
1645790050000|2022-02-25 11:54:10|1844.67|1844.67|1844.73|1844.73|1844.8|1844.8|1844.67|1844.67|0
1645790090000|2022-02-25 11:54:50|1844.93|1844.93|1844.95|1844.95|1844.95|1844.95|1844.93|1844.93|0
1645790100000|2022-02-25 11:55:00|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|0
1645790110000|2022-02-25 11:55:10|1845.18|1845.18|1845.18|1845.18|1845.18|1845.18|1845.18|1845.18|0
1645790140000|2022-02-25 11:55:40|1845.11|1845.11|1845.01|1845.01|1845.11|1845.11|1845.01|1845.01|0
1645790150000|2022-02-25 11:55:50|1844.79|1844.79|1844.79|1844.79|1844.79|1844.79|1844.79|1844.79|0
1645790160000|2022-02-25 11:56:00|1844.86|1844.86|1844.86|1844.86|1844.86|1844.86|1844.86|1844.86|0
1645790170000|2022-02-25 11:56:10|1844.97|1844.97|1844.97|1844.97|1844.97|1844.97|1844.97|1844.97|0
1645790180000|2022-02-25 11:56:20|1845.17|1845.17|1845.17|1845.17|1845.17|1845.17|1845.17|1845.17|0
1645790190000|2022-02-25 11:56:30|1845.11|1845.11|1845.21|1845.21|1845.21|1845.21|1845.11|1845.11|0
1645790200000|2022-02-25 11:56:40|1844.97|1844.97|1844.97|1844.97|1844.97|1844.97|1844.97|1844.97|0
1645790210000|2022-02-25 11:56:50|1845.03|1845.03|1845.42|1845.42|1845.42|1845.42|1845.03|1845.03|0
1645790220000|2022-02-25 11:57:00|1845.54|1845.54|1846.28|1846.28|1846.28|1846.28|1845.54|1845.54|0
1645790230000|2022-02-25 11:57:10|1846.38|1846.38|1846.38|1846.38|1846.43|1846.43|1846.38|1846.38|0
1645790240000|2022-02-25 11:57:20|1846.52|1846.52|1846.76|1846.76|1846.76|1846.76|1846.52|1846.52|0
1645790250000|2022-02-25 11:57:30|1846.82|1846.82|1847.4|1847.4|1847.4|1847.4|1846.82|1846.82|0
1645790260000|2022-02-25 11:57:40|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|0
1645790270000|2022-02-25 11:57:50|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|1847.56|0
1645790280000|2022-02-25 11:58:00|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|1847.41|0
1645790290000|2022-02-25 11:58:10|1847.47|1847.47|1847.41|1847.41|1847.47|1847.47|1847.41|1847.41|0
1645790300000|2022-02-25 11:58:20|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|0
1645790310000|2022-02-25 11:58:30|1847.46|1847.46|1847.58|1847.58|1847.58|1847.58|1847.46|1847.46|0
1645790340000|2022-02-25 11:59:00|1847.57|1847.57|1847.45|1847.45|1847.57|1847.57|1847.45|1847.45|0
1645790360000|2022-02-25 11:59:20|1847.57|1847.57|1847.57|1847.57|1847.57|1847.57|1847.57|1847.57|0
1645790380000|2022-02-25 11:59:40|1847.5|1847.5|1847.77|1847.77|1847.84|1847.84|1847.5|1847.5|0
1645790390000|2022-02-25 11:59:50|1847.8|1847.8|1847.34|1847.34|1847.86|1847.86|1847.34|1847.34|0
1645790400000|2022-02-25 12:00:00|1847.41|1847.41|1847.45|1847.45|1847.5|1847.5|1847.09|1847.09|0
1645790410000|2022-02-25 12:00:10|1847.37|1847.37|1847.3|1847.3|1847.37|1847.37|1847.3|1847.3|0
1645790420000|2022-02-25 12:00:20|1847.49|1847.49|1847.4|1847.4|1847.49|1847.49|1847.4|1847.4|0
1645790440000|2022-02-25 12:00:40|1847.27|1847.27|1847.4|1847.4|1847.43|1847.43|1847.25|1847.25|0
1645790450000|2022-02-25 12:00:50|1847.43|1847.43|1847.28|1847.28|1847.43|1847.43|1847.28|1847.28|0
1645790460000|2022-02-25 12:01:00|1847.41|1847.41|1847.08|1847.08|1847.56|1847.56|1847.08|1847.08|0
1645790470000|2022-02-25 12:01:10|1846.87|1846.87|1846.82|1846.82|1846.9|1846.9|1846.8|1846.8|0
1645790480000|2022-02-25 12:01:20|1846.75|1846.75|1846.68|1846.68|1846.75|1846.75|1846.68|1846.68|0
1645790490000|2022-02-25 12:01:30|1846.73|1846.73|1846.8|1846.8|1846.8|1846.8|1846.73|1846.73|0
1645790510000|2022-02-25 12:01:50|1846.85|1846.85|1846.98|1846.98|1846.98|1846.98|1846.85|1846.85|0
1645790520000|2022-02-25 12:02:00|1847.1|1847.1|1847.26|1847.26|1847.26|1847.26|1847.1|1847.1|0
1645790530000|2022-02-25 12:02:10|1847.19|1847.19|1847.34|1847.34|1847.34|1847.34|1847.19|1847.19|0
1645790540000|2022-02-25 12:02:20|1847.48|1847.48|1847.55|1847.55|1847.55|1847.55|1847.48|1847.48|0
1645790550000|2022-02-25 12:02:30|1847.5|1847.5|1847.04|1847.04|1847.5|1847.5|1847.04|1847.04|0
1645790560000|2022-02-25 12:02:40|1847.17|1847.17|1847.28|1847.28|1847.28|1847.28|1847.17|1847.17|0
1645790570000|2022-02-25 12:02:50|1847.39|1847.39|1847.57|1847.57|1847.57|1847.57|1847.39|1847.39|0
1645790580000|2022-02-25 12:03:00|1847.68|1847.68|1847.58|1847.58|1847.68|1847.68|1847.58|1847.58|0
1645790590000|2022-02-25 12:03:10|1847.65|1847.65|1847.73|1847.73|1847.77|1847.77|1847.25|1847.25|0
1645790600000|2022-02-25 12:03:20|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|0
1645790610000|2022-02-25 12:03:30|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|0
1645790620000|2022-02-25 12:03:40|1847.95|1847.95|1848.07|1848.07|1848.07|1848.07|1847.95|1847.95|0
1645790640000|2022-02-25 12:04:00|1848.19|1848.19|1848.25|1848.25|1848.25|1848.25|1848.19|1848.19|0
1645790650000|2022-02-25 12:04:10|1848.46|1848.46|1848.54|1848.54|1848.54|1848.54|1848.34|1848.34|0
1645790660000|2022-02-25 12:04:20|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|0
1645790670000|2022-02-25 12:04:30|1848.47|1848.47|1848.35|1848.35|1848.47|1848.47|1848.35|1848.35|0
1645790680000|2022-02-25 12:04:40|1848.5|1848.5|1848.5|1848.5|1848.5|1848.5|1848.5|1848.5|0
1645790700000|2022-02-25 12:05:00|1848.72|1848.72|1848.72|1848.72|1848.72|1848.72|1848.72|1848.72|0
1645790710000|2022-02-25 12:05:10|1848.77|1848.77|1848.7|1848.7|1848.77|1848.77|1848.7|1848.7|0
1645790720000|2022-02-25 12:05:20|1848.76|1848.76|1848.92|1848.92|1848.92|1848.92|1848.76|1848.76|0
1645790740000|2022-02-25 12:05:40|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|0
1645790750000|2022-02-25 12:05:50|1848.78|1848.78|1848.86|1848.86|1848.86|1848.86|1848.76|1848.76|0
1645790760000|2022-02-25 12:06:00|1848.79|1848.79|1848.7|1848.7|1848.89|1848.89|1848.57|1848.57|0
1645790770000|2022-02-25 12:06:10|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|0
1645790780000|2022-02-25 12:06:20|1848.7|1848.7|1848.77|1848.77|1848.77|1848.77|1848.7|1848.7|0
1645790790000|2022-02-25 12:06:30|1848.82|1848.82|1848.98|1848.98|1848.98|1848.98|1848.82|1848.82|0
1645790800000|2022-02-25 12:06:40|1849.08|1849.08|1848.57|1848.57|1849.23|1849.23|1848.29|1848.29|0
1645790810000|2022-02-25 12:06:50|1848.64|1848.64|1848.64|1848.64|1848.64|1848.64|1848.64|1848.64|0
1645790820000|2022-02-25 12:07:00|1848.73|1848.73|1848.73|1848.73|1848.73|1848.73|1848.66|1848.66|0
1645790830000|2022-02-25 12:07:10|1848.67|1848.67|1848.73|1848.73|1848.73|1848.73|1848.67|1848.67|0
1645790840000|2022-02-25 12:07:20|1848.66|1848.66|1848.54|1848.54|1848.66|1848.66|1848.54|1848.54|0
1645790850000|2022-02-25 12:07:30|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|1848.43|0
1645790860000|2022-02-25 12:07:40|1848.51|1848.51|1848.65|1848.65|1848.65|1848.65|1848.41|1848.41|0
1645790870000|2022-02-25 12:07:50|1848.86|1848.86|1849.04|1849.04|1849.04|1849.04|1848.86|1848.86|0
1645790880000|2022-02-25 12:08:00|1849.13|1849.13|1849.04|1849.04|1849.13|1849.13|1849.04|1849.04|0
1645790930000|2022-02-25 12:08:50|1848.92|1848.92|1848.81|1848.81|1848.92|1848.92|1848.81|1848.81|0
1645790940000|2022-02-25 12:09:00|1848.76|1848.76|1848.78|1848.78|1848.81|1848.81|1848.69|1848.69|0
1645790960000|2022-02-25 12:09:20|1848.83|1848.83|1848.83|1848.83|1848.83|1848.83|1848.83|1848.83|0
1645790970000|2022-02-25 12:09:30|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|1848.91|0
1645790990000|2022-02-25 12:09:50|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|0
1645791000000|2022-02-25 12:10:00|1849.02|1849.02|1849.07|1849.07|1849.07|1849.07|1849.02|1849.02|0
1645791010000|2022-02-25 12:10:10|1849|1849|1849|1849|1849|1849|1849|1849|0
1645791020000|2022-02-25 12:10:20|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|0
1645791030000|2022-02-25 12:10:30|1849.16|1849.16|1849.13|1849.13|1849.16|1849.16|1849.06|1849.06|0
1645791040000|2022-02-25 12:10:40|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|0
1645791050000|2022-02-25 12:10:50|1849.27|1849.27|1849.27|1849.27|1849.27|1849.27|1849.27|1849.27|0
1645791060000|2022-02-25 12:11:00|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|1849.33|0
1645791070000|2022-02-25 12:11:10|1849.23|1849.23|1849.38|1849.38|1849.38|1849.38|1849.23|1849.23|0
1645791080000|2022-02-25 12:11:20|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|1849.41|0
1645791090000|2022-02-25 12:11:30|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|0
1645791110000|2022-02-25 12:11:50|1849.69|1849.69|1849.81|1849.81|1849.81|1849.81|1849.69|1849.69|0
1645791130000|2022-02-25 12:12:10|1849.76|1849.76|1849.81|1849.81|1849.81|1849.81|1849.76|1849.76|0
1645791160000|2022-02-25 12:12:40|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|0
1645791180000|2022-02-25 12:13:00|1850.06|1850.06|1850.05|1850.05|1850.13|1850.13|1850.05|1850.05|0
1645791230000|2022-02-25 12:13:50|1850.38|1850.38|1850.58|1850.58|1850.58|1850.58|1850.34|1850.34|0
1645791240000|2022-02-25 12:14:00|1850.52|1850.52|1850.65|1850.65|1850.65|1850.65|1850.52|1850.52|0
1645791250000|2022-02-25 12:14:10|1850.87|1850.87|1850.72|1850.72|1850.94|1850.94|1850.72|1850.72|0
1645791270000|2022-02-25 12:14:30|1850.65|1850.65|1850.86|1850.86|1850.86|1850.86|1850.65|1850.65|0
1645791300000|2022-02-25 12:15:00|1850.96|1850.96|1850.96|1850.96|1850.96|1850.96|1850.96|1850.96|0
1645791310000|2022-02-25 12:15:10|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|0
1645791320000|2022-02-25 12:15:20|1851.42|1851.42|1851.47|1851.47|1851.47|1851.47|1851.42|1851.42|0
1645791330000|2022-02-25 12:15:30|1851.49|1851.49|1851.53|1851.53|1851.53|1851.53|1851.49|1851.49|0
1645791340000|2022-02-25 12:15:40|1851.66|1851.66|1851.55|1851.55|1851.66|1851.66|1851.55|1851.55|0
1645791350000|2022-02-25 12:15:50|1851.65|1851.65|1851.65|1851.65|1851.65|1851.65|1851.65|1851.65|0
1645791370000|2022-02-25 12:16:10|1851.75|1851.75|1851.96|1851.96|1851.96|1851.96|1851.75|1851.75|0
1645791390000|2022-02-25 12:16:30|1852.08|1852.08|1852.08|1852.08|1852.08|1852.08|1852.08|1852.08|0
1645791400000|2022-02-25 12:16:40|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|0
1645791410000|2022-02-25 12:16:50|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|1852.17|0
1645791420000|2022-02-25 12:17:00|1852.07|1852.07|1852.28|1852.28|1852.28|1852.28|1852.07|1852.07|0
1645791430000|2022-02-25 12:17:10|1852.24|1852.24|1852.18|1852.18|1852.24|1852.24|1852.17|1852.17|0
1645791440000|2022-02-25 12:17:20|1852.55|1852.55|1852.56|1852.56|1852.67|1852.67|1852.55|1852.55|0
1645791460000|2022-02-25 12:17:40|1852.47|1852.47|1852.24|1852.24|1852.47|1852.47|1852.18|1852.18|0
1645791470000|2022-02-25 12:17:50|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|1851.99|0
1645791490000|2022-02-25 12:18:10|1852.07|1852.07|1852.07|1852.07|1852.07|1852.07|1852.07|1852.07|0
1645791500000|2022-02-25 12:18:20|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|0
1645791520000|2022-02-25 12:18:40|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|1851.95|0
1645791550000|2022-02-25 12:19:10|1852.09|1852.09|1852.04|1852.04|1852.09|1852.09|1851.98|1851.98|0
1645791560000|2022-02-25 12:19:20|1852.01|1852.01|1852.12|1852.12|1852.12|1852.12|1852.01|1852.01|0
1645791580000|2022-02-25 12:19:40|1852.07|1852.07|1851.8|1851.8|1852.07|1852.07|1851.8|1851.8|0
1645791600000|2022-02-25 12:20:00|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|0
1645791630000|2022-02-25 12:20:30|1851.65|1851.65|1851.63|1851.63|1851.65|1851.65|1851.63|1851.63|0
1645791640000|2022-02-25 12:20:40|1851.56|1851.56|1850.92|1850.92|1851.56|1851.56|1850.9|1850.9|0
1645791650000|2022-02-25 12:20:50|1850.84|1850.84|1850.77|1850.77|1850.84|1850.84|1850.77|1850.77|0
1645791660000|2022-02-25 12:21:00|1850.68|1850.68|1850.53|1850.53|1850.68|1850.68|1850.53|1850.53|0
1645791670000|2022-02-25 12:21:10|1850.47|1850.47|1850.25|1850.25|1850.47|1850.47|1850.25|1850.25|0
1645791690000|2022-02-25 12:21:30|1850.19|1850.19|1850.19|1850.19|1850.19|1850.19|1850.19|1850.19|0
1645791700000|2022-02-25 12:21:40|1850.17|1850.17|1850.15|1850.15|1850.17|1850.17|1850.15|1850.15|0
1645791710000|2022-02-25 12:21:50|1850.12|1850.12|1849.56|1849.56|1850.12|1850.12|1849.56|1849.56|0
1645791720000|2022-02-25 12:22:00|1849.32|1849.32|1849.29|1849.29|1849.32|1849.32|1849.29|1849.29|0
1645791730000|2022-02-25 12:22:10|1849.41|1849.41|1849.42|1849.42|1849.42|1849.42|1849.27|1849.27|0
1645791750000|2022-02-25 12:22:30|1849.57|1849.57|1849.62|1849.62|1849.62|1849.62|1849.57|1849.57|0
1645791760000|2022-02-25 12:22:40|1849.59|1849.59|1849.76|1849.76|1850|1850|1849.59|1849.59|0
1645791780000|2022-02-25 12:23:00|1849.96|1849.96|1849.96|1849.96|1850.03|1850.03|1849.93|1849.93|0
1645791800000|2022-02-25 12:23:20|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|0
1645791810000|2022-02-25 12:23:30|1849.79|1849.79|1849.82|1849.82|1849.82|1849.82|1849.7|1849.7|0
1645791830000|2022-02-25 12:23:50|1849.71|1849.71|1849.5|1849.5|1849.71|1849.71|1849.5|1849.5|0
1645791840000|2022-02-25 12:24:00|1849.4|1849.4|1849.38|1849.38|1849.4|1849.4|1849.38|1849.38|0
1645791850000|2022-02-25 12:24:10|1849.45|1849.45|1849.45|1849.45|1849.45|1849.45|1849.45|1849.45|0
1645791860000|2022-02-25 12:24:20|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|0
1645791870000|2022-02-25 12:24:30|1849.36|1849.36|1849.46|1849.46|1849.46|1849.46|1849.36|1849.36|0
1645791900000|2022-02-25 12:25:00|1849.43|1849.43|1849.47|1849.47|1849.47|1849.47|1849.43|1849.43|0
1645791910000|2022-02-25 12:25:10|1849.55|1849.55|1849.4|1849.4|1849.55|1849.55|1849.36|1849.36|0
1645791920000|2022-02-25 12:25:20|1849.34|1849.34|1849.34|1849.34|1849.34|1849.34|1849.34|1849.34|0
1645791930000|2022-02-25 12:25:30|1849.32|1849.32|1849.56|1849.56|1849.56|1849.56|1849.32|1849.32|0
1645791940000|2022-02-25 12:25:40|1849.49|1849.49|1849.95|1849.95|1849.95|1849.95|1849.49|1849.49|0
1645791950000|2022-02-25 12:25:50|1850.06|1850.06|1849.8|1849.8|1850.06|1850.06|1849.8|1849.8|0
1645791960000|2022-02-25 12:26:00|1849.9|1849.9|1849.84|1849.84|1849.95|1849.95|1849.8|1849.8|0
1645791970000|2022-02-25 12:26:10|1849.79|1849.79|1849.84|1849.84|1849.84|1849.84|1849.79|1849.79|0
1645791980000|2022-02-25 12:26:20|1849.77|1849.77|1849.75|1849.75|1849.77|1849.77|1849.75|1849.75|0
1645791990000|2022-02-25 12:26:30|1849.8|1849.8|1849.73|1849.73|1849.85|1849.85|1849.73|1849.73|0
1645792000000|2022-02-25 12:26:40|1849.94|1849.94|1850.02|1850.02|1850.02|1850.02|1849.94|1849.94|0
1645792010000|2022-02-25 12:26:50|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|0
1645792020000|2022-02-25 12:27:00|1850.11|1850.11|1850.38|1850.38|1850.38|1850.38|1850.11|1850.11|0
1645792030000|2022-02-25 12:27:10|1850.46|1850.46|1850.66|1850.66|1850.66|1850.66|1850.46|1850.46|0
1645792040000|2022-02-25 12:27:20|1850.72|1850.72|1850.96|1850.96|1850.96|1850.96|1850.72|1850.72|0
1645792050000|2022-02-25 12:27:30|1851.02|1851.02|1851.4|1851.4|1851.4|1851.4|1850.9|1850.9|0
1645792060000|2022-02-25 12:27:40|1851.5|1851.5|1851.46|1851.46|1851.5|1851.5|1851.46|1851.46|0
1645792070000|2022-02-25 12:27:50|1851.53|1851.53|1851.46|1851.46|1851.53|1851.53|1851.46|1851.46|0
1645792080000|2022-02-25 12:28:00|1851.53|1851.53|1852.39|1852.39|1852.39|1852.39|1851.53|1851.53|0
1645792090000|2022-02-25 12:28:10|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|0
1645792120000|2022-02-25 12:28:40|1852.35|1852.35|1852.28|1852.28|1852.35|1852.35|1852.28|1852.28|0
1645792160000|2022-02-25 12:29:20|1852.35|1852.35|1852.42|1852.42|1852.42|1852.42|1852.35|1852.35|0
1645792180000|2022-02-25 12:29:40|1852.13|1852.13|1852.28|1852.28|1852.28|1852.28|1852.13|1852.13|0
1645792190000|2022-02-25 12:29:50|1852.17|1852.17|1852.22|1852.22|1852.3|1852.3|1852.17|1852.17|0
1645792200000|2022-02-25 12:30:00|1852.36|1852.36|1852.44|1852.44|1852.44|1852.44|1852.36|1852.36|0
1645792210000|2022-02-25 12:30:10|1852.5|1852.5|1852.5|1852.5|1852.5|1852.5|1852.5|1852.5|0
1645792220000|2022-02-25 12:30:20|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|0
1645792230000|2022-02-25 12:30:30|1852.62|1852.62|1852.6|1852.6|1852.62|1852.62|1852.6|1852.6|0
1645792240000|2022-02-25 12:30:40|1852.64|1852.64|1852.91|1852.91|1852.91|1852.91|1852.64|1852.64|0
1645792250000|2022-02-25 12:30:50|1853.02|1853.02|1852.93|1852.93|1853.02|1853.02|1852.87|1852.87|0
1645792260000|2022-02-25 12:31:00|1852.9|1852.9|1852.97|1852.97|1853.04|1853.04|1852.82|1852.82|0
1645792310000|2022-02-25 12:31:50|1852.9|1852.9|1852.58|1852.58|1852.9|1852.9|1852.45|1852.45|0
1645792320000|2022-02-25 12:32:00|1852.75|1852.75|1852.87|1852.87|1852.87|1852.87|1852.75|1852.75|0
1645792330000|2022-02-25 12:32:10|1852.8|1852.8|1852.68|1852.68|1852.87|1852.87|1852.68|1852.68|0
1645792350000|2022-02-25 12:32:30|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|0
1645792380000|2022-02-25 12:33:00|1852.51|1852.51|1852.43|1852.43|1852.51|1852.51|1852.43|1852.43|0
1645792390000|2022-02-25 12:33:10|1852.48|1852.48|1852.46|1852.46|1852.48|1852.48|1852.46|1852.46|0
1645792400000|2022-02-25 12:33:20|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|1852.36|0
1645792410000|2022-02-25 12:33:30|1852.48|1852.48|1852.48|1852.48|1852.48|1852.48|1852.48|1852.48|0
1645792420000|2022-02-25 12:33:40|1852.58|1852.58|1852.61|1852.61|1852.68|1852.68|1852.58|1852.58|0
1645792430000|2022-02-25 12:33:50|1852.66|1852.66|1852.51|1852.51|1852.66|1852.66|1852.51|1852.51|0
1645792440000|2022-02-25 12:34:00|1852.49|1852.49|1852.25|1852.25|1852.49|1852.49|1852.25|1852.25|0
1645792450000|2022-02-25 12:34:10|1852.16|1852.16|1851.96|1851.96|1852.16|1852.16|1851.96|1851.96|0
1645792460000|2022-02-25 12:34:20|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|1851.84|0
1645792470000|2022-02-25 12:34:30|1851.77|1851.77|1851.95|1851.95|1851.95|1851.95|1851.55|1851.55|0
1645792480000|2022-02-25 12:34:40|1851.85|1851.85|1851.9|1851.9|1851.9|1851.9|1851.85|1851.85|0
1645792490000|2022-02-25 12:34:50|1852.02|1852.02|1852.04|1852.04|1852.04|1852.04|1852.02|1852.02|0
1645792500000|2022-02-25 12:35:00|1851.93|1851.93|1852.01|1852.01|1852.01|1852.01|1851.93|1851.93|0
1645792510000|2022-02-25 12:35:10|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|0
1645792520000|2022-02-25 12:35:20|1851.96|1851.96|1851.38|1851.38|1851.96|1851.96|1851.38|1851.38|0
1645792530000|2022-02-25 12:35:30|1851.21|1851.21|1850.94|1850.94|1851.21|1851.21|1850.87|1850.87|0
1645792540000|2022-02-25 12:35:40|1850.84|1850.84|1850.79|1850.79|1850.87|1850.87|1850.79|1850.79|0
1645792550000|2022-02-25 12:35:50|1850.69|1850.69|1850.64|1850.64|1850.73|1850.73|1850.64|1850.64|0
1645792560000|2022-02-25 12:36:00|1850.5|1850.5|1850.57|1850.57|1850.57|1850.57|1850.5|1850.5|0
1645792570000|2022-02-25 12:36:10|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|0
1645792580000|2022-02-25 12:36:20|1850.88|1850.88|1850.98|1850.98|1850.98|1850.98|1850.88|1850.88|0
1645792590000|2022-02-25 12:36:30|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|1850.92|0
1645792600000|2022-02-25 12:36:40|1850.87|1850.87|1851.11|1851.11|1851.11|1851.11|1850.87|1850.87|0
1645792610000|2022-02-25 12:36:50|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|0
1645792620000|2022-02-25 12:37:00|1851.29|1851.29|1851.42|1851.42|1851.42|1851.42|1851.29|1851.29|0
1645792630000|2022-02-25 12:37:10|1851.37|1851.37|1850.97|1850.97|1851.37|1851.37|1850.97|1850.97|0
1645792640000|2022-02-25 12:37:20|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|0
1645792650000|2022-02-25 12:37:30|1851.11|1851.11|1851.23|1851.23|1851.23|1851.23|1850.94|1850.94|0
1645792660000|2022-02-25 12:37:40|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|0
1645792670000|2022-02-25 12:37:50|1851.35|1851.35|1851.35|1851.35|1851.35|1851.35|1851.35|1851.35|0
1645792680000|2022-02-25 12:38:00|1851.3|1851.3|1851.1|1851.1|1851.3|1851.3|1851.05|1851.05|0
1645792690000|2022-02-25 12:38:10|1851.18|1851.18|1851.2|1851.2|1851.2|1851.2|1851.15|1851.15|0
1645792700000|2022-02-25 12:38:20|1851.3|1851.3|1851.09|1851.09|1851.3|1851.3|1851.08|1851.08|0
1645792710000|2022-02-25 12:38:30|1851.14|1851.14|1851.14|1851.14|1851.14|1851.14|1851.14|1851.14|0
1645792720000|2022-02-25 12:38:40|1851.19|1851.19|1851.21|1851.21|1851.21|1851.21|1851.19|1851.19|0
1645792730000|2022-02-25 12:38:50|1851.14|1851.14|1851.19|1851.19|1851.19|1851.19|1851.14|1851.14|0
1645792740000|2022-02-25 12:39:00|1851.16|1851.16|1851.67|1851.67|1851.69|1851.69|1851.16|1851.16|0
1645792750000|2022-02-25 12:39:10|1851.79|1851.79|1851.97|1851.97|1852|1852|1851.79|1851.79|0
1645792760000|2022-02-25 12:39:20|1851.9|1851.9|1851.88|1851.88|1851.95|1851.95|1851.88|1851.88|0
1645792770000|2022-02-25 12:39:30|1852.01|1852.01|1852.14|1852.14|1852.44|1852.44|1851.9|1851.9|0
1645792780000|2022-02-25 12:39:40|1852.22|1852.22|1852.16|1852.16|1852.22|1852.22|1852.11|1852.11|0
1645792800000|2022-02-25 12:40:00|1852.14|1852.14|1852.38|1852.38|1852.38|1852.38|1852.14|1852.14|0
1645792810000|2022-02-25 12:40:10|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|0
1645792820000|2022-02-25 12:40:20|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|0
1645792830000|2022-02-25 12:40:30|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|0
1645792850000|2022-02-25 12:40:50|1852.46|1852.46|1852.35|1852.35|1852.46|1852.46|1852.35|1852.35|0
1645792860000|2022-02-25 12:41:00|1852.22|1852.22|1852.11|1852.11|1852.22|1852.22|1852.07|1852.07|0
1645792880000|2022-02-25 12:41:20|1852.09|1852.09|1852.03|1852.03|1852.14|1852.14|1852.03|1852.03|0
1645792950000|2022-02-25 12:42:30|1852.06|1852.06|1852.27|1852.27|1852.27|1852.27|1852.06|1852.06|0
1645792960000|2022-02-25 12:42:40|1852.6|1852.6|1853.22|1853.22|1853.22|1853.22|1852.6|1852.6|0
1645792980000|2022-02-25 12:43:00|1853.24|1853.24|1853|1853|1853.24|1853.24|1852.7|1852.7|0
1645792990000|2022-02-25 12:43:10|1853.11|1853.11|1853|1853|1853.13|1853.13|1853|1853|0
1645793010000|2022-02-25 12:43:30|1853.11|1853.11|1853.11|1853.11|1853.11|1853.11|1853.11|1853.11|0
1645793020000|2022-02-25 12:43:40|1853.15|1853.15|1853.25|1853.25|1853.25|1853.25|1853.15|1853.15|0
1645793040000|2022-02-25 12:44:00|1853.46|1853.46|1853.36|1853.36|1853.46|1853.46|1853.34|1853.34|0
1645793050000|2022-02-25 12:44:10|1853.38|1853.38|1853.38|1853.38|1853.38|1853.38|1853.38|1853.38|0
1645793060000|2022-02-25 12:44:20|1853.47|1853.47|1853.65|1853.65|1853.65|1853.65|1853.47|1853.47|0
1645793070000|2022-02-25 12:44:30|1853.72|1853.72|1853.72|1853.72|1853.72|1853.72|1853.72|1853.72|0
1645793090000|2022-02-25 12:44:50|1853.62|1853.62|1853.94|1853.94|1853.94|1853.94|1853.62|1853.62|0
1645793100000|2022-02-25 12:45:00|1854|1854|1853.74|1853.74|1854|1854|1853.74|1853.74|0
1645793110000|2022-02-25 12:45:10|1853.72|1853.72|1853.72|1853.72|1853.72|1853.72|1853.72|1853.72|0
1645793120000|2022-02-25 12:45:20|1853.69|1853.69|1853.83|1853.83|1853.83|1853.83|1853.62|1853.62|0
1645793130000|2022-02-25 12:45:30|1853.72|1853.72|1853.67|1853.67|1853.72|1853.72|1853.67|1853.67|0
1645793140000|2022-02-25 12:45:40|1853.62|1853.62|1853.6|1853.6|1853.62|1853.62|1853.55|1853.55|0
1645793160000|2022-02-25 12:46:00|1853.49|1853.49|1853.49|1853.49|1853.49|1853.49|1853.49|1853.49|0
1645793170000|2022-02-25 12:46:10|1853.61|1853.61|1853.64|1853.64|1853.64|1853.64|1853.61|1853.61|0
1645793180000|2022-02-25 12:46:20|1853.4|1853.4|1853.3|1853.3|1853.4|1853.4|1853.3|1853.3|0
1645793190000|2022-02-25 12:46:30|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|0
1645793220000|2022-02-25 12:47:00|1853.23|1853.23|1853.21|1853.21|1853.34|1853.34|1853.19|1853.19|0
1645793230000|2022-02-25 12:47:10|1853.19|1853.19|1853.19|1853.19|1853.19|1853.19|1853.19|1853.19|0
1645793250000|2022-02-25 12:47:30|1853.14|1853.14|1853.11|1853.11|1853.14|1853.14|1853.06|1853.06|0
1645793270000|2022-02-25 12:47:50|1853.15|1853.15|1853.15|1853.15|1853.15|1853.15|1853.15|1853.15|0
1645793290000|2022-02-25 12:48:10|1853.13|1853.13|1853.2|1853.2|1853.2|1853.2|1853.13|1853.13|0
1645793300000|2022-02-25 12:48:20|1853.18|1853.18|1853.18|1853.18|1853.18|1853.18|1853.13|1853.13|0
1645793320000|2022-02-25 12:48:40|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|1853.06|0
1645793330000|2022-02-25 12:48:50|1853.04|1853.04|1853.14|1853.14|1853.18|1853.18|1853.04|1853.04|0
1645793340000|2022-02-25 12:49:00|1853.04|1853.04|1852.96|1852.96|1853.06|1853.06|1852.96|1852.96|0
1645793350000|2022-02-25 12:49:10|1853.08|1853.08|1852.53|1852.53|1853.08|1853.08|1852.53|1852.53|0
1645793360000|2022-02-25 12:49:20|1852.39|1852.39|1852.61|1852.61|1852.61|1852.61|1852.39|1852.39|0
1645793370000|2022-02-25 12:49:30|1852.72|1852.72|1852.83|1852.83|1852.83|1852.83|1852.72|1852.72|0
1645793390000|2022-02-25 12:49:50|1853|1853|1853|1853|1853|1853|1853|1853|0
1645793400000|2022-02-25 12:50:00|1853.11|1853.11|1853.15|1853.15|1853.15|1853.15|1853.01|1853.01|0
1645793410000|2022-02-25 12:50:10|1853.19|1853.19|1853.37|1853.37|1853.37|1853.37|1853.19|1853.19|0
1645793420000|2022-02-25 12:50:20|1853.4|1853.4|1853.27|1853.27|1853.4|1853.4|1853.27|1853.27|0
1645793430000|2022-02-25 12:50:30|1853.64|1853.64|1855.25|1855.25|1855.25|1855.25|1853.6|1853.6|0
1645793440000|2022-02-25 12:50:40|1855.44|1855.44|1855.92|1855.92|1855.92|1855.92|1855.44|1855.44|0
1645793450000|2022-02-25 12:50:50|1855.95|1855.95|1856.61|1856.61|1856.61|1856.61|1855.95|1855.95|0
1645793460000|2022-02-25 12:51:00|1856.68|1856.68|1855.83|1855.83|1856.68|1856.68|1855.83|1855.83|0
1645793470000|2022-02-25 12:51:10|1855.88|1855.88|1855.97|1855.97|1855.97|1855.97|1855.88|1855.88|0
1645793480000|2022-02-25 12:51:20|1855.85|1855.85|1855.63|1855.63|1855.85|1855.85|1855.63|1855.63|0
1645793490000|2022-02-25 12:51:30|1855.61|1855.61|1856.04|1856.04|1856.04|1856.04|1855.61|1855.61|0
1645793500000|2022-02-25 12:51:40|1856.18|1856.18|1855.71|1855.71|1856.18|1856.18|1855.71|1855.71|0
1645793510000|2022-02-25 12:51:50|1855.67|1855.67|1854.51|1854.51|1855.67|1855.67|1854.51|1854.51|0
1645793520000|2022-02-25 12:52:00|1854.3|1854.3|1854.13|1854.13|1854.3|1854.3|1853.97|1853.97|0
1645793530000|2022-02-25 12:52:10|1854.1|1854.1|1854.44|1854.44|1854.44|1854.44|1854.1|1854.1|0
1645793540000|2022-02-25 12:52:20|1854.7|1854.7|1855.55|1855.55|1855.55|1855.55|1854.7|1854.7|0
1645793550000|2022-02-25 12:52:30|1855.79|1855.79|1855.98|1855.98|1855.98|1855.98|1855.79|1855.79|0
1645793560000|2022-02-25 12:52:40|1855.93|1855.93|1855.81|1855.81|1855.93|1855.93|1855.81|1855.81|0
1645793570000|2022-02-25 12:52:50|1855.71|1855.71|1855.98|1855.98|1855.98|1855.98|1855.71|1855.71|0
1645793580000|2022-02-25 12:53:00|1856.05|1856.05|1856.26|1856.26|1856.26|1856.26|1856.03|1856.03|0
1645793590000|2022-02-25 12:53:10|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|1856.3|0
1645793600000|2022-02-25 12:53:20|1856.2|1856.2|1856.3|1856.3|1856.3|1856.3|1856.09|1856.09|0
1645793610000|2022-02-25 12:53:30|1856.26|1856.26|1856.5|1856.5|1856.5|1856.5|1856.26|1856.26|0
1645793620000|2022-02-25 12:53:40|1856.56|1856.56|1857.49|1857.49|1857.49|1857.49|1856.56|1856.56|0
1645793630000|2022-02-25 12:53:50|1857.32|1857.32|1857.37|1857.37|1857.37|1857.37|1857.32|1857.32|0
1645793640000|2022-02-25 12:54:00|1857.29|1857.29|1857.41|1857.41|1857.41|1857.41|1857.27|1857.27|0
1645793660000|2022-02-25 12:54:20|1857.48|1857.48|1857.42|1857.42|1857.53|1857.53|1857.42|1857.42|0
1645793670000|2022-02-25 12:54:30|1857.73|1857.73|1857.85|1857.85|1857.85|1857.85|1857.73|1857.73|0
1645793680000|2022-02-25 12:54:40|1857.75|1857.75|1857.64|1857.64|1857.75|1857.75|1857.64|1857.64|0
1645793690000|2022-02-25 12:54:50|1857.66|1857.66|1858.09|1858.09|1858.2|1858.2|1857.58|1857.58|0
1645793700000|2022-02-25 12:55:00|1858.2|1858.2|1858.16|1858.16|1858.2|1858.2|1858.16|1858.16|0
1645793710000|2022-02-25 12:55:10|1858.24|1858.24|1859.59|1859.59|1859.59|1859.59|1858.24|1858.24|0
1645793720000|2022-02-25 12:55:20|1859.35|1859.35|1859.3|1859.3|1859.35|1859.35|1859.3|1859.3|0
1645793730000|2022-02-25 12:55:30|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|0
1645793740000|2022-02-25 12:55:40|1859.49|1859.49|1859.38|1859.38|1859.49|1859.49|1859.17|1859.17|0
1645793750000|2022-02-25 12:55:50|1859.31|1859.31|1859.28|1859.28|1859.31|1859.31|1859.24|1859.24|0
1645793760000|2022-02-25 12:56:00|1859.26|1859.26|1859.28|1859.28|1859.39|1859.39|1859.02|1859.02|0
1645793770000|2022-02-25 12:56:10|1859.31|1859.31|1859.24|1859.24|1859.36|1859.36|1859.24|1859.24|0
1645793780000|2022-02-25 12:56:20|1859.18|1859.18|1859.5|1859.5|1859.61|1859.61|1859.18|1859.18|0
1645793810000|2022-02-25 12:56:50|1859.56|1859.56|1859.56|1859.56|1859.56|1859.56|1859.56|1859.56|0
1645793820000|2022-02-25 12:57:00|1859.76|1859.76|1860.16|1860.16|1860.16|1860.16|1859.76|1859.76|0
1645793840000|2022-02-25 12:57:20|1860.1|1860.1|1859.96|1859.96|1860.1|1860.1|1859.96|1859.96|0
1645793850000|2022-02-25 12:57:30|1859.81|1859.81|1859.81|1859.81|1859.87|1859.87|1859.81|1859.81|0
1645793860000|2022-02-25 12:57:40|1859.47|1859.47|1859.18|1859.18|1859.47|1859.47|1859.18|1859.18|0
1645793870000|2022-02-25 12:57:50|1859.23|1859.23|1859.4|1859.4|1859.52|1859.52|1859.23|1859.23|0
1645793880000|2022-02-25 12:58:00|1859.25|1859.25|1859.25|1859.25|1859.25|1859.25|1859.25|1859.25|0
1645793890000|2022-02-25 12:58:10|1859.16|1859.16|1859.12|1859.12|1859.16|1859.16|1859.12|1859.12|0
1645793900000|2022-02-25 12:58:20|1859.22|1859.22|1859.22|1859.22|1859.22|1859.22|1858.9|1858.9|0
1645793910000|2022-02-25 12:58:30|1859.32|1859.32|1859.32|1859.32|1859.32|1859.32|1859.32|1859.32|0
1645793920000|2022-02-25 12:58:40|1859.38|1859.38|1859.38|1859.38|1859.38|1859.38|1859.38|1859.38|0
1645793930000|2022-02-25 12:58:50|1859.46|1859.46|1859.46|1859.46|1859.46|1859.46|1859.46|1859.46|0
1645793940000|2022-02-25 12:59:00|1859.82|1859.82|1859.86|1859.86|1859.86|1859.86|1859.82|1859.82|0
1645793950000|2022-02-25 12:59:10|1860.11|1860.11|1860.38|1860.38|1860.38|1860.38|1860.11|1860.11|0
1645793960000|2022-02-25 12:59:20|1860.55|1860.55|1860.32|1860.32|1860.55|1860.55|1860.32|1860.32|0
1645793970000|2022-02-25 12:59:30|1860.36|1860.36|1860.11|1860.11|1860.47|1860.47|1860.11|1860.11|0
1645793980000|2022-02-25 12:59:40|1860.17|1860.17|1860.3|1860.3|1860.3|1860.3|1860.17|1860.17|0
1645793990000|2022-02-25 12:59:50|1860.32|1860.32|1860.32|1860.32|1860.32|1860.32|1860.32|1860.32|0
1645794000000|2022-02-25 13:00:00|1860.27|1860.27|1860.07|1860.07|1860.37|1860.37|1860.07|1860.07|0
1645794010000|2022-02-25 13:00:10|1860.09|1860.09|1860.21|1860.21|1860.21|1860.21|1860.09|1860.09|0
1645794020000|2022-02-25 13:00:20|1860.28|1860.28|1860.28|1860.28|1860.28|1860.28|1860.28|1860.28|0
1645794030000|2022-02-25 13:00:30|1860.36|1860.36|1860.36|1860.36|1860.36|1860.36|1860.36|1860.36|0
1645794040000|2022-02-25 13:00:40|1860.26|1860.26|1860.36|1860.36|1860.36|1860.36|1860.26|1860.26|0
1645794050000|2022-02-25 13:00:50|1860.59|1860.59|1860.66|1860.66|1860.66|1860.66|1860.59|1860.59|0
1645794060000|2022-02-25 13:01:00|1860.52|1860.52|1860.49|1860.49|1860.52|1860.52|1860.49|1860.49|0
1645794070000|2022-02-25 13:01:10|1860.35|1860.35|1860.16|1860.16|1860.35|1860.35|1860.16|1860.16|0
1645794080000|2022-02-25 13:01:20|1860.26|1860.26|1859.21|1859.21|1860.26|1860.26|1859.21|1859.21|0
1645794090000|2022-02-25 13:01:30|1859.16|1859.16|1859|1859|1859.16|1859.16|1859|1859|0
1645794100000|2022-02-25 13:01:40|1859.07|1859.07|1859.04|1859.04|1859.07|1859.07|1859.04|1859.04|0
1645794110000|2022-02-25 13:01:50|1859.13|1859.13|1859.13|1859.13|1859.13|1859.13|1859.01|1859.01|0
1645794120000|2022-02-25 13:02:00|1859.03|1859.03|1858.97|1858.97|1859.17|1859.17|1858.97|1858.97|0
1645794130000|2022-02-25 13:02:10|1858.87|1858.87|1858.64|1858.64|1858.87|1858.87|1858.64|1858.64|0
1645794140000|2022-02-25 13:02:20|1858.58|1858.58|1858.58|1858.58|1858.58|1858.58|1858.58|1858.58|0
1645794150000|2022-02-25 13:02:30|1858.7|1858.7|1858.58|1858.58|1858.7|1858.7|1858.58|1858.58|0
1645794160000|2022-02-25 13:02:40|1858.61|1858.61|1858.55|1858.55|1858.61|1858.61|1858.55|1858.55|0
1645794170000|2022-02-25 13:02:50|1858.6|1858.6|1858.6|1858.6|1858.6|1858.6|1858.6|1858.6|0
1645794180000|2022-02-25 13:03:00|1858.75|1858.75|1858.75|1858.75|1858.75|1858.75|1858.75|1858.75|0
1645794200000|2022-02-25 13:03:20|1858.67|1858.67|1858.1|1858.1|1858.67|1858.67|1858.1|1858.1|0
1645794210000|2022-02-25 13:03:30|1857.91|1857.91|1857.48|1857.48|1857.91|1857.91|1857.48|1857.48|0
1645794220000|2022-02-25 13:03:40|1857.44|1857.44|1857.2|1857.2|1857.47|1857.47|1857.2|1857.2|0
1645794230000|2022-02-25 13:03:50|1857.27|1857.27|1857.34|1857.34|1857.34|1857.34|1857.27|1857.27|0
1645794240000|2022-02-25 13:04:00|1857.32|1857.32|1857.32|1857.32|1857.32|1857.32|1857.32|1857.32|0
1645794270000|2022-02-25 13:04:30|1857.47|1857.47|1857.47|1857.47|1857.47|1857.47|1857.47|1857.47|0
1645794290000|2022-02-25 13:04:50|1857.41|1857.41|1857.53|1857.53|1857.53|1857.53|1857.41|1857.41|0
1645794300000|2022-02-25 13:05:00|1857.21|1857.21|1857.21|1857.21|1857.32|1857.32|1857.21|1857.21|0
1645794340000|2022-02-25 13:05:40|1857.28|1857.28|1857.28|1857.28|1857.28|1857.28|1857.28|1857.28|0
1645794350000|2022-02-25 13:05:50|1857.63|1857.63|1857.63|1857.63|1857.63|1857.63|1857.63|1857.63|0
1645794360000|2022-02-25 13:06:00|1857.69|1857.69|1859.1|1859.1|1859.1|1859.1|1857.69|1857.69|0
1645794370000|2022-02-25 13:06:10|1859.15|1859.15|1859.32|1859.32|1859.32|1859.32|1859.15|1859.15|0
1645794380000|2022-02-25 13:06:20|1859.26|1859.26|1859.26|1859.26|1859.26|1859.26|1859.26|1859.26|0
1645794390000|2022-02-25 13:06:30|1859.31|1859.31|1859.19|1859.19|1859.43|1859.43|1859.19|1859.19|0
1645794400000|2022-02-25 13:06:40|1859.21|1859.21|1859.1|1859.1|1859.43|1859.43|1859.1|1859.1|0
1645794420000|2022-02-25 13:07:00|1858.93|1858.93|1858.73|1858.73|1858.97|1858.97|1858.73|1858.73|0
1645794430000|2022-02-25 13:07:10|1858.68|1858.68|1858.8|1858.8|1858.8|1858.8|1858.68|1858.68|0
1645794480000|2022-02-25 13:08:00|1858.76|1858.76|1858.69|1858.69|1858.76|1858.76|1858.67|1858.67|0
1645794490000|2022-02-25 13:08:10|1858.6|1858.6|1858.5|1858.5|1858.6|1858.6|1858.5|1858.5|0
1645794500000|2022-02-25 13:08:20|1858.78|1858.78|1858.78|1858.78|1858.78|1858.78|1858.78|1858.78|0
1645794510000|2022-02-25 13:08:30|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|0
1645794520000|2022-02-25 13:08:40|1858.62|1858.62|1858.46|1858.46|1858.62|1858.62|1858.41|1858.41|0
1645794550000|2022-02-25 13:09:10|1858.67|1858.67|1858.21|1858.21|1858.67|1858.67|1858.21|1858.21|0
1645794590000|2022-02-25 13:09:50|1858.28|1858.28|1858.69|1858.69|1858.69|1858.69|1858.28|1858.28|0
1645794600000|2022-02-25 13:10:00|1858.58|1858.58|1858.42|1858.42|1858.58|1858.58|1858.42|1858.42|0
1645794620000|2022-02-25 13:10:20|1858.18|1858.18|1858.18|1858.18|1858.18|1858.18|1858.18|1858.18|0
1645794630000|2022-02-25 13:10:30|1858.25|1858.25|1857.6|1857.6|1858.25|1858.25|1857.6|1857.6|0
1645794640000|2022-02-25 13:10:40|1857.48|1857.48|1857.28|1857.28|1857.48|1857.48|1857.28|1857.28|0
1645794650000|2022-02-25 13:10:50|1857.23|1857.23|1857.23|1857.23|1857.23|1857.23|1857.23|1857.23|0
1645794660000|2022-02-25 13:11:00|1857.45|1857.45|1857.45|1857.45|1857.45|1857.45|1857.45|1857.45|0
1645794680000|2022-02-25 13:11:20|1857.37|1857.37|1857.37|1857.37|1857.37|1857.37|1857.37|1857.37|0
1645794720000|2022-02-25 13:12:00|1857.43|1857.43|1857.51|1857.51|1857.51|1857.51|1857.43|1857.43|0
1645794780000|2022-02-25 13:13:00|1857.46|1857.46|1857.85|1857.85|1857.85|1857.85|1857.46|1857.46|0
1645794790000|2022-02-25 13:13:10|1857.73|1857.73|1857.94|1857.94|1857.94|1857.94|1857.73|1857.73|0
1645794830000|2022-02-25 13:13:50|1857.82|1857.82|1857.87|1857.87|1857.87|1857.87|1857.82|1857.82|0
1645794840000|2022-02-25 13:14:00|1857.93|1857.93|1857.9|1857.9|1857.93|1857.93|1857.7|1857.7|0
1645794860000|2022-02-25 13:14:20|1858.01|1858.01|1858.09|1858.09|1858.09|1858.09|1858.01|1858.01|0
1645794870000|2022-02-25 13:14:30|1858.21|1858.21|1858.31|1858.31|1858.35|1858.35|1858.21|1858.21|0
1645794880000|2022-02-25 13:14:40|1858.33|1858.33|1858.29|1858.29|1858.33|1858.33|1858.29|1858.29|0
1645794900000|2022-02-25 13:15:00|1858.53|1858.53|1858.41|1858.41|1858.69|1858.69|1858.41|1858.41|0
1645794910000|2022-02-25 13:15:10|1857.55|1857.55|1857.48|1857.48|1857.55|1857.55|1857.48|1857.48|0
1645794930000|2022-02-25 13:15:30|1857.62|1857.62|1857.72|1857.72|1857.72|1857.72|1857.62|1857.62|0
1645794940000|2022-02-25 13:15:40|1857.49|1857.49|1857.37|1857.37|1857.49|1857.49|1857.23|1857.23|0
1645794960000|2022-02-25 13:16:00|1857.3|1857.3|1857.27|1857.27|1857.3|1857.3|1857.27|1857.27|0
1645794990000|2022-02-25 13:16:30|1857.03|1857.03|1857.15|1857.15|1857.15|1857.15|1857.03|1857.03|0
1645795000000|2022-02-25 13:16:40|1857.21|1857.21|1857.21|1857.21|1857.21|1857.21|1857.21|1857.21|0
1645795010000|2022-02-25 13:16:50|1857.28|1857.28|1857.28|1857.28|1857.28|1857.28|1857.28|1857.28|0
1645795020000|2022-02-25 13:17:00|1857.31|1857.31|1857.31|1857.31|1857.31|1857.31|1857.31|1857.31|0
1645795040000|2022-02-25 13:17:20|1857.42|1857.42|1857.58|1857.58|1857.69|1857.69|1857.42|1857.42|0
1645795080000|2022-02-25 13:18:00|1857.6|1857.6|1857.6|1857.6|1857.6|1857.6|1857.6|1857.6|0
1645795090000|2022-02-25 13:18:10|1857.43|1857.43|1857.46|1857.46|1857.46|1857.46|1857.43|1857.43|0
1645795100000|2022-02-25 13:18:20|1857.57|1857.57|1857.69|1857.69|1857.69|1857.69|1857.57|1857.57|0
1645795110000|2022-02-25 13:18:30|1857.87|1857.87|1857.83|1857.83|1857.94|1857.94|1857.83|1857.83|0
1645795120000|2022-02-25 13:18:40|1857.74|1857.74|1857.67|1857.67|1857.74|1857.74|1857.67|1857.67|0
1645795130000|2022-02-25 13:18:50|1857.61|1857.61|1857.72|1857.72|1857.72|1857.72|1857.61|1857.61|0
1645795150000|2022-02-25 13:19:10|1857.84|1857.84|1857.79|1857.79|1857.84|1857.84|1857.79|1857.79|0
1645795160000|2022-02-25 13:19:20|1857.9|1857.9|1857.82|1857.82|1857.9|1857.9|1857.8|1857.8|0
1645795190000|2022-02-25 13:19:50|1857.6|1857.6|1857.67|1857.67|1857.75|1857.75|1857.6|1857.6|0
1645795200000|2022-02-25 13:20:00|1857.89|1857.89|1857.93|1857.93|1857.95|1857.95|1857.89|1857.89|0
1645795210000|2022-02-25 13:20:10|1858.08|1858.08|1858.19|1858.19|1858.19|1858.19|1858.08|1858.08|0
1645795230000|2022-02-25 13:20:30|1858.29|1858.29|1858.61|1858.61|1858.61|1858.61|1858.29|1858.29|0
1645795250000|2022-02-25 13:20:50|1858.68|1858.68|1859.02|1859.02|1859.02|1859.02|1858.68|1858.68|0
1645795260000|2022-02-25 13:21:00|1859.04|1859.04|1859.04|1859.04|1859.04|1859.04|1858.95|1858.95|0
1645795270000|2022-02-25 13:21:10|1859.09|1859.09|1858.79|1858.79|1859.09|1859.09|1858.7|1858.7|0
1645795280000|2022-02-25 13:21:20|1858.69|1858.69|1858.72|1858.72|1858.72|1858.72|1858.58|1858.58|0
1645795300000|2022-02-25 13:21:40|1858.85|1858.85|1858.92|1858.92|1858.92|1858.92|1858.85|1858.85|0
1645795350000|2022-02-25 13:22:30|1859.24|1859.24|1859.49|1859.49|1859.49|1859.49|1859.24|1859.24|0
1645795360000|2022-02-25 13:22:40|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|1859.36|0
1645795370000|2022-02-25 13:22:50|1859.27|1859.27|1859.27|1859.27|1859.27|1859.27|1859.27|1859.27|0
1645795380000|2022-02-25 13:23:00|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|0
1645795390000|2022-02-25 13:23:10|1859.21|1859.21|1859.21|1859.21|1859.21|1859.21|1859.21|1859.21|0
1645795400000|2022-02-25 13:23:20|1859.32|1859.32|1859.32|1859.32|1859.32|1859.32|1859.32|1859.32|0
1645795410000|2022-02-25 13:23:30|1859.36|1859.36|1859.28|1859.28|1859.36|1859.36|1859.21|1859.21|0
1645795430000|2022-02-25 13:23:50|1859.39|1859.39|1859.39|1859.39|1859.39|1859.39|1859.39|1859.39|0
1645795440000|2022-02-25 13:24:00|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|0
1645795450000|2022-02-25 13:24:10|1859.71|1859.71|1859.71|1859.71|1859.71|1859.71|1859.71|1859.71|0
1645795460000|2022-02-25 13:24:20|1859.6|1859.6|1859.49|1859.49|1859.6|1859.6|1859.27|1859.27|0
1645795480000|2022-02-25 13:24:40|1859.43|1859.43|1859.43|1859.43|1859.43|1859.43|1859.43|1859.43|0
1645795490000|2022-02-25 13:24:50|1859.21|1859.21|1859.21|1859.21|1859.21|1859.21|1859.21|1859.21|0
1645795500000|2022-02-25 13:25:00|1859.09|1859.09|1859.24|1859.24|1859.24|1859.24|1859.01|1859.01|0
1645795510000|2022-02-25 13:25:10|1859.37|1859.37|1859.6|1859.6|1859.6|1859.6|1859.37|1859.37|0
1645795520000|2022-02-25 13:25:20|1859.66|1859.66|1859.66|1859.66|1859.66|1859.66|1859.66|1859.66|0
1645795560000|2022-02-25 13:26:00|1859.77|1859.77|1859.65|1859.65|1859.77|1859.77|1859.65|1859.65|0
1645795580000|2022-02-25 13:26:20|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|0
1645795600000|2022-02-25 13:26:40|1859.96|1859.96|1859.35|1859.35|1859.96|1859.96|1859.35|1859.35|0
1645795620000|2022-02-25 13:27:00|1859.41|1859.41|1859.41|1859.41|1859.41|1859.41|1859.41|1859.41|0
1645795640000|2022-02-25 13:27:20|1859.29|1859.29|1859.27|1859.27|1859.29|1859.29|1859.27|1859.27|0
1645795670000|2022-02-25 13:27:50|1859.19|1859.19|1859.19|1859.19|1859.19|1859.19|1859.19|1859.19|0
1645795690000|2022-02-25 13:28:10|1859.27|1859.27|1859.15|1859.15|1859.27|1859.27|1859.15|1859.15|0
1645795700000|2022-02-25 13:28:20|1858.79|1858.79|1858.78|1858.78|1858.79|1858.79|1858.78|1858.78|0
1645795710000|2022-02-25 13:28:30|1858.73|1858.73|1858.78|1858.78|1858.78|1858.78|1858.73|1858.73|0
1645795720000|2022-02-25 13:28:40|1858.35|1858.35|1858.46|1858.46|1858.46|1858.46|1858.35|1858.35|0
1645795730000|2022-02-25 13:28:50|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|0
1645795740000|2022-02-25 13:29:00|1858.87|1858.87|1858.84|1858.84|1858.92|1858.92|1858.83|1858.83|0
1645795750000|2022-02-25 13:29:10|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|0
1645795760000|2022-02-25 13:29:20|1858.97|1858.97|1859.14|1859.14|1859.17|1859.17|1858.97|1858.97|0
1645795770000|2022-02-25 13:29:30|1859.21|1859.21|1859.31|1859.31|1859.31|1859.31|1859.21|1859.21|0
1645795780000|2022-02-25 13:29:40|1859.55|1859.55|1859.5|1859.5|1859.55|1859.55|1859.5|1859.5|0
1645795790000|2022-02-25 13:29:50|1859.52|1859.52|1859.96|1859.96|1860.03|1860.03|1859.52|1859.52|0
1645795800000|2022-02-25 13:30:00|1859.89|1859.89|1860.01|1860.01|1860.01|1860.01|1859.89|1859.89|0
1645795810000|2022-02-25 13:30:10|1859.79|1859.79|1859.79|1859.79|1859.79|1859.79|1859.79|1859.79|0
1645795820000|2022-02-25 13:30:20|1859.89|1859.89|1859.89|1859.89|1859.89|1859.89|1859.89|1859.89|0
1645795850000|2022-02-25 13:30:50|1859.83|1859.83|1859.81|1859.81|1859.83|1859.83|1859.81|1859.81|0
1645795860000|2022-02-25 13:31:00|1859.67|1859.67|1859.85|1859.85|1859.99|1859.99|1859.67|1859.67|0
1645795870000|2022-02-25 13:31:10|1859.97|1859.97|1859.97|1859.97|1859.97|1859.97|1859.97|1859.97|0
1645795880000|2022-02-25 13:31:20|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|0
1645795890000|2022-02-25 13:31:30|1859.89|1859.89|1859.96|1859.96|1859.96|1859.96|1859.89|1859.89|0
1645795900000|2022-02-25 13:31:40|1860.09|1860.09|1860.06|1860.06|1860.09|1860.09|1860.06|1860.06|0
1645795910000|2022-02-25 13:31:50|1860.4|1860.4|1861.6|1861.6|1861.6|1861.6|1860.4|1860.4|0
1645795920000|2022-02-25 13:32:00|1861.57|1861.57|1861.64|1861.64|1861.64|1861.64|1861.57|1861.57|0
1645795940000|2022-02-25 13:32:20|1861.57|1861.57|1861.59|1861.59|1861.59|1861.59|1861.57|1861.57|0
1645795950000|2022-02-25 13:32:30|1861.62|1861.62|1861.81|1861.81|1861.81|1861.81|1861.62|1861.62|0
1645796000000|2022-02-25 13:33:20|1861.75|1861.75|1861.93|1861.93|1861.93|1861.93|1861.75|1861.75|0
1645796020000|2022-02-25 13:33:40|1861.97|1861.97|1861.83|1861.83|1861.97|1861.97|1861.76|1861.76|0
1645796030000|2022-02-25 13:33:50|1861.76|1861.76|1861.76|1861.76|1861.83|1861.83|1861.76|1861.76|0
1645796040000|2022-02-25 13:34:00|1861.38|1861.38|1861.35|1861.35|1861.38|1861.38|1861.35|1861.35|0
1645796050000|2022-02-25 13:34:10|1861.26|1861.26|1861.26|1861.26|1861.26|1861.26|1861.26|1861.26|0
1645796060000|2022-02-25 13:34:20|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|0
1645796100000|2022-02-25 13:35:00|1861.44|1861.44|1861.59|1861.59|1861.59|1861.59|1861.44|1861.44|0
1645796110000|2022-02-25 13:35:10|1861.66|1861.66|1861.6|1861.6|1861.66|1861.66|1861.53|1861.53|0
1645796120000|2022-02-25 13:35:20|1861.41|1861.41|1861.58|1861.58|1861.69|1861.69|1861.41|1861.41|0
1645796130000|2022-02-25 13:35:30|1861.78|1861.78|1862.23|1862.23|1862.23|1862.23|1861.78|1861.78|0
1645796140000|2022-02-25 13:35:40|1862.31|1862.31|1862.35|1862.35|1862.35|1862.35|1862.31|1862.31|0
1645796150000|2022-02-25 13:35:50|1862.49|1862.49|1862.92|1862.92|1862.92|1862.92|1862.49|1862.49|0
1645796160000|2022-02-25 13:36:00|1862.82|1862.82|1862.75|1862.75|1862.94|1862.94|1862.75|1862.75|0
1645796170000|2022-02-25 13:36:10|1863.11|1863.11|1863.32|1863.32|1863.32|1863.32|1863.11|1863.11|0
1645796180000|2022-02-25 13:36:20|1863.35|1863.35|1863.35|1863.35|1863.35|1863.35|1863.35|1863.35|0
1645796200000|2022-02-25 13:36:40|1863.11|1863.11|1862.97|1862.97|1863.11|1863.11|1862.97|1862.97|0
1645796210000|2022-02-25 13:36:50|1862.93|1862.93|1862.93|1862.93|1862.93|1862.93|1862.93|1862.93|0
1645796220000|2022-02-25 13:37:00|1862.89|1862.89|1862.89|1862.89|1862.89|1862.89|1862.89|1862.89|0
1645796230000|2022-02-25 13:37:10|1862.92|1862.92|1862.92|1862.92|1862.92|1862.92|1862.92|1862.92|0
1645796250000|2022-02-25 13:37:30|1862.99|1862.99|1862.99|1862.99|1862.99|1862.99|1862.99|1862.99|0
1645796260000|2022-02-25 13:37:40|1862.96|1862.96|1863.05|1863.05|1863.26|1863.26|1862.96|1862.96|0
1645796280000|2022-02-25 13:38:00|1863.16|1863.16|1862.82|1862.82|1863.16|1863.16|1862.82|1862.82|0
1645796310000|2022-02-25 13:38:30|1863.01|1863.01|1863.12|1863.12|1863.12|1863.12|1863.01|1863.01|0
1645796320000|2022-02-25 13:38:40|1863.08|1863.08|1863.08|1863.08|1863.08|1863.08|1863.08|1863.08|0
1645796330000|2022-02-25 13:38:50|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|0
1645796340000|2022-02-25 13:39:00|1863.16|1863.16|1862.65|1862.65|1863.16|1863.16|1862.65|1862.65|0
1645796350000|2022-02-25 13:39:10|1862.44|1862.44|1862.23|1862.23|1862.44|1862.44|1862.23|1862.23|0
1645796360000|2022-02-25 13:39:20|1862.11|1862.11|1861.91|1861.91|1862.11|1862.11|1861.91|1861.91|0
1645796370000|2022-02-25 13:39:30|1861.94|1861.94|1861.94|1861.94|1861.94|1861.94|1861.94|1861.94|0
1645796380000|2022-02-25 13:39:40|1861.96|1861.96|1861.82|1861.82|1861.96|1861.96|1861.75|1861.75|0
1645796390000|2022-02-25 13:39:50|1861.94|1861.94|1861.94|1861.94|1861.94|1861.94|1861.94|1861.94|0
1645796400000|2022-02-25 13:40:00|1861.8|1861.8|1861.83|1861.83|1861.87|1861.87|1861.8|1861.8|0
1645796410000|2022-02-25 13:40:10|1861.9|1861.9|1862.32|1862.32|1862.32|1862.32|1861.9|1861.9|0
1645796430000|2022-02-25 13:40:30|1862.54|1862.54|1862.54|1862.54|1862.54|1862.54|1862.54|1862.54|0
1645796440000|2022-02-25 13:40:40|1862.78|1862.78|1862.78|1862.78|1862.78|1862.78|1862.78|1862.78|0
1645796450000|2022-02-25 13:40:50|1862.73|1862.73|1862.73|1862.73|1862.73|1862.73|1862.73|1862.73|0
1645796460000|2022-02-25 13:41:00|1862.85|1862.85|1863.33|1863.33|1863.33|1863.33|1862.85|1862.85|0
1645796490000|2022-02-25 13:41:30|1863.31|1863.31|1863.31|1863.31|1863.31|1863.31|1863.31|1863.31|0
1645796500000|2022-02-25 13:41:40|1863.37|1863.37|1863.37|1863.37|1863.37|1863.37|1863.37|1863.37|0
1645796530000|2022-02-25 13:42:10|1863.48|1863.48|1863.34|1863.34|1863.48|1863.48|1863.34|1863.34|0
1645796540000|2022-02-25 13:42:20|1863.27|1863.27|1863.27|1863.27|1863.27|1863.27|1863.27|1863.27|0
1645796550000|2022-02-25 13:42:30|1863.24|1863.24|1863.08|1863.08|1863.24|1863.24|1862.98|1862.98|0
1645796560000|2022-02-25 13:42:40|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|0
1645796580000|2022-02-25 13:43:00|1862.99|1862.99|1862.99|1862.99|1862.99|1862.99|1862.99|1862.99|0
1645796590000|2022-02-25 13:43:10|1862.74|1862.74|1862.37|1862.37|1862.81|1862.81|1862.37|1862.37|0
1645796600000|2022-02-25 13:43:20|1862.44|1862.44|1862.02|1862.02|1862.44|1862.44|1861.99|1861.99|0
1645796610000|2022-02-25 13:43:30|1861.89|1861.89|1861.89|1861.89|1861.89|1861.89|1861.89|1861.89|0
1645796620000|2022-02-25 13:43:40|1861.91|1861.91|1861.91|1861.91|1861.91|1861.91|1861.91|1861.91|0
1645796630000|2022-02-25 13:43:50|1861.77|1861.77|1861.65|1861.65|1861.77|1861.77|1861.65|1861.65|0
1645796640000|2022-02-25 13:44:00|1861.72|1861.72|1861.86|1861.86|1861.86|1861.86|1861.72|1861.72|0
1645796670000|2022-02-25 13:44:30|1861.88|1861.88|1861.88|1861.88|1861.88|1861.88|1861.88|1861.88|0
1645796680000|2022-02-25 13:44:40|1861.82|1861.82|1861.76|1861.76|1861.82|1861.82|1861.76|1861.76|0
1645796690000|2022-02-25 13:44:50|1861.83|1861.83|1862.23|1862.23|1862.23|1862.23|1861.83|1861.83|0
1645796730000|2022-02-25 13:45:30|1862.34|1862.34|1862.34|1862.34|1862.34|1862.34|1862.34|1862.34|0
1645796740000|2022-02-25 13:45:40|1862.24|1862.24|1862.24|1862.24|1862.24|1862.24|1862.24|1862.24|0
1645796750000|2022-02-25 13:45:50|1862.17|1862.17|1862.19|1862.19|1862.19|1862.19|1862.17|1862.17|0
1645796760000|2022-02-25 13:46:00|1862.12|1862.12|1862.12|1862.12|1862.12|1862.12|1862.12|1862.12|0
1645796770000|2022-02-25 13:46:10|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|0
1645796790000|2022-02-25 13:46:30|1862.14|1862.14|1861.54|1861.54|1862.18|1862.18|1861.54|1861.54|0
1645796800000|2022-02-25 13:46:40|1861.48|1861.48|1861.48|1861.48|1861.48|1861.48|1861.48|1861.48|0
1645796810000|2022-02-25 13:46:50|1861.35|1861.35|1861.28|1861.28|1861.57|1861.57|1861.28|1861.28|0
1645796820000|2022-02-25 13:47:00|1861.09|1861.09|1861.05|1861.05|1861.17|1861.17|1861.05|1861.05|0
1645796840000|2022-02-25 13:47:20|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|1860.98|0
1645796860000|2022-02-25 13:47:40|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|0
1645796890000|2022-02-25 13:48:10|1861.05|1861.05|1861.05|1861.05|1861.05|1861.05|1861.05|1861.05|0
1645796900000|2022-02-25 13:48:20|1861.02|1861.02|1861.07|1861.07|1861.07|1861.07|1860.98|1860.98|0
1645796910000|2022-02-25 13:48:30|1861.05|1861.05|1861.05|1861.05|1861.05|1861.05|1860.97|1860.97|0
1645796920000|2022-02-25 13:48:40|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|0
1645796930000|2022-02-25 13:48:50|1860.87|1860.87|1860.87|1860.87|1860.87|1860.87|1860.87|1860.87|0
1645796950000|2022-02-25 13:49:10|1860.85|1860.85|1860.88|1860.88|1860.88|1860.88|1860.83|1860.83|0
1645796960000|2022-02-25 13:49:20|1860.81|1860.81|1860.37|1860.37|1860.81|1860.81|1860.37|1860.37|0
1645796970000|2022-02-25 13:49:30|1860.26|1860.26|1860.21|1860.21|1860.26|1860.26|1860.21|1860.21|0
1645796990000|2022-02-25 13:49:50|1860|1860|1860.04|1860.04|1860.07|1860.07|1860|1860|0
1645797000000|2022-02-25 13:50:00|1859.96|1859.96|1859.96|1859.96|1859.96|1859.96|1859.96|1859.96|0
1645797010000|2022-02-25 13:50:10|1859.94|1859.94|1859.88|1859.88|1859.94|1859.94|1859.88|1859.88|0
1645797020000|2022-02-25 13:50:20|1859.84|1859.84|1859.78|1859.78|1859.84|1859.84|1859.78|1859.78|0
1645797030000|2022-02-25 13:50:30|1859.8|1859.8|1859.8|1859.8|1859.8|1859.8|1859.8|1859.8|0
1645797040000|2022-02-25 13:50:40|1860.02|1860.02|1860.14|1860.14|1860.14|1860.14|1860.02|1860.02|0
1645797050000|2022-02-25 13:50:50|1859.92|1859.92|1859.92|1859.92|1859.92|1859.92|1859.92|1859.92|0
1645797060000|2022-02-25 13:51:00|1859.68|1859.68|1859.76|1859.76|1859.76|1859.76|1859.68|1859.68|0
1645797070000|2022-02-25 13:51:10|1859.88|1859.88|1859.99|1859.99|1859.99|1859.99|1859.86|1859.86|0
1645797080000|2022-02-25 13:51:20|1860.23|1860.23|1860.35|1860.35|1860.35|1860.35|1860.23|1860.23|0
1645797100000|2022-02-25 13:51:40|1860.42|1860.42|1860.48|1860.48|1860.48|1860.48|1860.42|1860.42|0
1645797110000|2022-02-25 13:51:50|1860.56|1860.56|1860.48|1860.48|1860.56|1860.56|1860.48|1860.48|0
1645797120000|2022-02-25 13:52:00|1860.41|1860.41|1860.41|1860.41|1860.41|1860.41|1860.41|1860.41|0
1645797130000|2022-02-25 13:52:10|1860.29|1860.29|1859.94|1859.94|1860.35|1860.35|1859.87|1859.87|0
1645797170000|2022-02-25 13:52:50|1860.18|1860.18|1860.18|1860.18|1860.18|1860.18|1860.18|1860.18|0
1645797180000|2022-02-25 13:53:00|1860.2|1860.2|1859.8|1859.8|1860.22|1860.22|1859.8|1859.8|0
1645797200000|2022-02-25 13:53:20|1859.83|1859.83|1859.52|1859.52|1859.9|1859.9|1859.52|1859.52|0
1645797210000|2022-02-25 13:53:30|1859.49|1859.49|1859.45|1859.45|1859.49|1859.49|1859.41|1859.41|0
1645797230000|2022-02-25 13:53:50|1859.56|1859.56|1859.67|1859.67|1859.67|1859.67|1859.34|1859.34|0
1645797240000|2022-02-25 13:54:00|1859.61|1859.61|1859.73|1859.73|1859.73|1859.73|1859.61|1859.61|0
1645797250000|2022-02-25 13:54:10|1859.71|1859.71|1859.71|1859.71|1859.71|1859.71|1859.66|1859.66|0
1645797260000|2022-02-25 13:54:20|1859.7|1859.7|1859.63|1859.63|1859.7|1859.7|1859.63|1859.63|0
1645797270000|2022-02-25 13:54:30|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|0
1645797280000|2022-02-25 13:54:40|1859.45|1859.45|1859.36|1859.36|1859.45|1859.45|1859.26|1859.26|0
1645797290000|2022-02-25 13:54:50|1859.25|1859.25|1858.65|1858.65|1859.25|1859.25|1858.65|1858.65|0
1645797300000|2022-02-25 13:55:00|1858.61|1858.61|1858.49|1858.49|1858.61|1858.61|1858.49|1858.49|0
1645797310000|2022-02-25 13:55:10|1858.53|1858.53|1858.57|1858.57|1858.58|1858.58|1858.49|1858.49|0
1645797320000|2022-02-25 13:55:20|1858.58|1858.58|1858.62|1858.62|1858.62|1858.62|1858.58|1858.58|0
1645797330000|2022-02-25 13:55:30|1858.52|1858.52|1858.52|1858.52|1858.52|1858.52|1858.52|1858.52|0
1645797350000|2022-02-25 13:55:50|1858.62|1858.62|1858.74|1858.74|1858.74|1858.74|1858.62|1858.62|0
1645797360000|2022-02-25 13:56:00|1858.76|1858.76|1858.73|1858.73|1858.8|1858.8|1858.73|1858.73|0
1645797380000|2022-02-25 13:56:20|1858.83|1858.83|1858.83|1858.83|1858.83|1858.83|1858.83|1858.83|0
1645797390000|2022-02-25 13:56:30|1858.4|1858.4|1858.82|1858.82|1858.82|1858.82|1858.37|1858.37|0
1645797400000|2022-02-25 13:56:40|1858.7|1858.7|1858.7|1858.7|1858.7|1858.7|1858.7|1858.7|0
1645797410000|2022-02-25 13:56:50|1858.8|1858.8|1858.92|1858.92|1858.92|1858.92|1858.8|1858.8|0
1645797420000|2022-02-25 13:57:00|1858.96|1858.96|1858.95|1858.95|1859|1859|1858.89|1858.89|0
1645797430000|2022-02-25 13:57:10|1859.17|1859.17|1859.17|1859.17|1859.17|1859.17|1859.17|1859.17|0
1645797440000|2022-02-25 13:57:20|1858.95|1858.95|1858.99|1858.99|1858.99|1858.99|1858.95|1858.95|0
1645797450000|2022-02-25 13:57:30|1859.04|1859.04|1859.22|1859.22|1859.25|1859.25|1859.04|1859.04|0
1645797460000|2022-02-25 13:57:40|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|1859.13|1859.13|0
1645797470000|2022-02-25 13:57:50|1859.37|1859.37|1859.49|1859.49|1859.49|1859.49|1859.37|1859.37|0
1645797480000|2022-02-25 13:58:00|1859.42|1859.42|1859.25|1859.25|1859.54|1859.54|1859.25|1859.25|0
1645797490000|2022-02-25 13:58:10|1859.01|1859.01|1858.57|1858.57|1859.01|1859.01|1858.57|1858.57|0
1645797500000|2022-02-25 13:58:20|1858.64|1858.64|1858.57|1858.57|1858.64|1858.64|1858.57|1858.57|0
1645797510000|2022-02-25 13:58:30|1858.55|1858.55|1858.84|1858.84|1859.05|1859.05|1858.55|1858.55|0
1645797520000|2022-02-25 13:58:40|1858.76|1858.76|1859.08|1859.08|1859.08|1859.08|1858.72|1858.72|0
1645797530000|2022-02-25 13:58:50|1859.1|1859.1|1859.15|1859.15|1859.15|1859.15|1859.1|1859.1|0
1645797540000|2022-02-25 13:59:00|1859.28|1859.28|1858.99|1858.99|1859.28|1859.28|1858.99|1858.99|0
1645797550000|2022-02-25 13:59:10|1859.06|1859.06|1858.88|1858.88|1859.06|1859.06|1858.82|1858.82|0
1645797560000|2022-02-25 13:59:20|1858.81|1858.81|1858.76|1858.76|1858.81|1858.81|1858.76|1858.76|0
1645797570000|2022-02-25 13:59:30|1858.74|1858.74|1858.57|1858.57|1858.74|1858.74|1858.57|1858.57|0
1645797580000|2022-02-25 13:59:40|1858.59|1858.59|1858.59|1858.59|1858.59|1858.59|1858.59|1858.59|0
1645797590000|2022-02-25 13:59:50|1858.49|1858.49|1858.33|1858.33|1858.49|1858.49|1858.33|1858.33|0
1645797600000|2022-02-25 14:00:00|1858.26|1858.26|1858.5|1858.5|1858.5|1858.5|1858.21|1858.21|0
1645797610000|2022-02-25 14:00:10|1858.54|1858.54|1858.41|1858.41|1858.73|1858.73|1858.41|1858.41|0
1645797620000|2022-02-25 14:00:20|1858.48|1858.48|1858.53|1858.53|1858.53|1858.53|1858.48|1858.48|0
1645797640000|2022-02-25 14:00:40|1858.39|1858.39|1857.34|1857.34|1858.39|1858.39|1857.34|1857.34|0
1645797650000|2022-02-25 14:00:50|1857.32|1857.32|1857.39|1857.39|1857.41|1857.41|1857.24|1857.24|0
1645797660000|2022-02-25 14:01:00|1857.42|1857.42|1857.44|1857.44|1857.49|1857.49|1857.42|1857.42|0
1645797670000|2022-02-25 14:01:10|1857.11|1857.11|1857.02|1857.02|1857.11|1857.11|1857.02|1857.02|0
1645797680000|2022-02-25 14:01:20|1857.12|1857.12|1857.13|1857.13|1857.13|1857.13|1857.07|1857.07|0
1645797690000|2022-02-25 14:01:30|1857.03|1857.03|1856.92|1856.92|1857.03|1857.03|1856.92|1856.92|0
1645797700000|2022-02-25 14:01:40|1857.25|1857.25|1857.36|1857.36|1857.36|1857.36|1857.25|1857.25|0
1645797710000|2022-02-25 14:01:50|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|0
1645797720000|2022-02-25 14:02:00|1857.41|1857.41|1857.52|1857.52|1857.52|1857.52|1857.41|1857.41|0
1645797740000|2022-02-25 14:02:20|1857.48|1857.48|1857.48|1857.48|1857.48|1857.48|1857.48|1857.48|0
1645797770000|2022-02-25 14:02:50|1857.76|1857.76|1857.83|1857.83|1857.83|1857.83|1857.76|1857.76|0
1645797780000|2022-02-25 14:03:00|1857.76|1857.76|1857.54|1857.54|1857.85|1857.85|1857.54|1857.54|0
1645797820000|2022-02-25 14:03:40|1857.58|1857.58|1857.58|1857.58|1857.58|1857.58|1857.58|1857.58|0
1645797840000|2022-02-25 14:04:00|1857.61|1857.61|1857.72|1857.72|1857.72|1857.72|1857.61|1857.61|0
1645797850000|2022-02-25 14:04:10|1857.84|1857.84|1857.9|1857.9|1857.9|1857.9|1857.84|1857.84|0
1645797860000|2022-02-25 14:04:20|1857.92|1857.92|1858.03|1858.03|1858.03|1858.03|1857.92|1857.92|0
1645797870000|2022-02-25 14:04:30|1858.17|1858.17|1858.44|1858.44|1858.6|1858.6|1858.17|1858.17|0
1645797880000|2022-02-25 14:04:40|1858.41|1858.41|1858.34|1858.34|1858.41|1858.41|1858.34|1858.34|0
1645797890000|2022-02-25 14:04:50|1858.25|1858.25|1858.25|1858.25|1858.25|1858.25|1858.25|1858.25|0
1645797900000|2022-02-25 14:05:00|1858.42|1858.42|1858.48|1858.48|1858.48|1858.48|1858.42|1858.42|0
1645797910000|2022-02-25 14:05:10|1858.58|1858.58|1858.65|1858.65|1858.65|1858.65|1858.58|1858.58|0
1645797920000|2022-02-25 14:05:20|1858.7|1858.7|1858.63|1858.63|1858.7|1858.7|1858.63|1858.63|0
1645797950000|2022-02-25 14:05:50|1858.75|1858.75|1858.75|1858.75|1858.75|1858.75|1858.75|1858.75|0
1645797960000|2022-02-25 14:06:00|1858.69|1858.69|1858.69|1858.69|1858.69|1858.69|1858.69|1858.69|0
1645797970000|2022-02-25 14:06:10|1858.83|1858.83|1858.83|1858.83|1858.83|1858.83|1858.83|1858.83|0
1645797980000|2022-02-25 14:06:20|1858.71|1858.71|1858.71|1858.71|1858.71|1858.71|1858.71|1858.71|0
1645797990000|2022-02-25 14:06:30|1858.81|1858.81|1858.71|1858.71|1858.81|1858.81|1858.71|1858.71|0
1645798000000|2022-02-25 14:06:40|1858.83|1858.83|1859.04|1859.04|1859.04|1859.04|1858.83|1858.83|0
1645798010000|2022-02-25 14:06:50|1859.4|1859.4|1859.86|1859.86|1859.86|1859.86|1859.33|1859.33|0
1645798020000|2022-02-25 14:07:00|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|0
1645798030000|2022-02-25 14:07:10|1860.08|1860.08|1860.17|1860.17|1860.17|1860.17|1860.08|1860.08|0
1645798040000|2022-02-25 14:07:20|1860.24|1860.24|1860.24|1860.24|1860.24|1860.24|1860.24|1860.24|0
1645798050000|2022-02-25 14:07:30|1860.31|1860.31|1860.31|1860.31|1860.31|1860.31|1860.31|1860.31|0
1645798060000|2022-02-25 14:07:40|1860.17|1860.17|1860.1|1860.1|1860.17|1860.17|1860.1|1860.1|0
1645798070000|2022-02-25 14:07:50|1860.03|1860.03|1859.89|1859.89|1860.03|1860.03|1859.89|1859.89|0
1645798080000|2022-02-25 14:08:00|1859.57|1859.57|1859.46|1859.46|1859.57|1859.57|1859.46|1859.46|0
1645798090000|2022-02-25 14:08:10|1859.57|1859.57|1859.82|1859.82|1859.82|1859.82|1859.57|1859.57|0
1645798100000|2022-02-25 14:08:20|1859.72|1859.72|1859.39|1859.39|1859.72|1859.72|1859.34|1859.34|0
1645798110000|2022-02-25 14:08:30|1859.23|1859.23|1858.9|1858.9|1859.23|1859.23|1858.85|1858.85|0
1645798120000|2022-02-25 14:08:40|1858.85|1858.85|1858.89|1858.89|1858.96|1858.96|1858.85|1858.85|0
1645798130000|2022-02-25 14:08:50|1858.8|1858.8|1858.68|1858.68|1858.92|1858.92|1858.68|1858.68|0
1645798140000|2022-02-25 14:09:00|1858.56|1858.56|1858.49|1858.49|1858.56|1858.56|1858.49|1858.49|0
1645798150000|2022-02-25 14:09:10|1858.35|1858.35|1857.98|1857.98|1858.35|1858.35|1857.98|1857.98|0
1645798160000|2022-02-25 14:09:20|1857.94|1857.94|1857.81|1857.81|1857.94|1857.94|1857.81|1857.81|0
1645798180000|2022-02-25 14:09:40|1857.64|1857.64|1857.57|1857.57|1857.64|1857.64|1857.57|1857.57|0
1645798190000|2022-02-25 14:09:50|1857.51|1857.51|1857.51|1857.51|1857.73|1857.73|1857.51|1857.51|0
1645798200000|2022-02-25 14:10:00|1857.53|1857.53|1857.66|1857.66|1857.66|1857.66|1857.53|1857.53|0
1645798250000|2022-02-25 14:10:50|1857.83|1857.83|1857.83|1857.83|1857.83|1857.83|1857.83|1857.83|0
1645798260000|2022-02-25 14:11:00|1857.71|1857.71|1858.15|1858.15|1858.15|1858.15|1857.71|1857.71|0
1645798270000|2022-02-25 14:11:10|1858.26|1858.26|1858.43|1858.43|1858.43|1858.43|1858.26|1858.26|0
1645798300000|2022-02-25 14:11:40|1858.36|1858.36|1858.26|1858.26|1858.36|1858.36|1858.26|1858.26|0
1645798310000|2022-02-25 14:11:50|1858.28|1858.28|1858.34|1858.34|1858.34|1858.34|1858.28|1858.28|0
1645798330000|2022-02-25 14:12:10|1858.27|1858.27|1858.27|1858.27|1858.27|1858.27|1858.27|1858.27|0
1645798340000|2022-02-25 14:12:20|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|1857.62|1857.62|0
1645798380000|2022-02-25 14:13:00|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|1857.76|0
1645798390000|2022-02-25 14:13:10|1857.54|1857.54|1857.54|1857.54|1857.54|1857.54|1857.54|1857.54|0
1645798400000|2022-02-25 14:13:20|1857.51|1857.51|1857.47|1857.47|1857.51|1857.51|1857.47|1857.47|0
1645798410000|2022-02-25 14:13:30|1857.27|1857.27|1857.27|1857.27|1857.27|1857.27|1857.27|1857.27|0
1645798430000|2022-02-25 14:13:50|1857.14|1857.14|1857.14|1857.14|1857.14|1857.14|1857.14|1857.14|0
1645798440000|2022-02-25 14:14:00|1856.91|1856.91|1857.04|1857.04|1857.04|1857.04|1856.91|1856.91|0
1645798450000|2022-02-25 14:14:10|1856.97|1856.97|1857.07|1857.07|1857.25|1857.25|1856.97|1856.97|0
1645798460000|2022-02-25 14:14:20|1857|1857|1857|1857|1857|1857|1857|1857|0
1645798480000|2022-02-25 14:14:40|1856.98|1856.98|1856.78|1856.78|1856.98|1856.98|1856.78|1856.78|0
1645798490000|2022-02-25 14:14:50|1856.76|1856.76|1856.63|1856.63|1856.76|1856.76|1856.63|1856.63|0
1645798500000|2022-02-25 14:15:00|1856.58|1856.58|1856.56|1856.56|1856.63|1856.63|1856.56|1856.56|0
1645798520000|2022-02-25 14:15:20|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|0
1645798530000|2022-02-25 14:15:30|1856.47|1856.47|1856.5|1856.5|1856.5|1856.5|1856.47|1856.47|0
1645798550000|2022-02-25 14:15:50|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|0
1645798560000|2022-02-25 14:16:00|1856.31|1856.31|1856.31|1856.31|1856.31|1856.31|1856.31|1856.31|0
1645798570000|2022-02-25 14:16:10|1856.2|1856.2|1856.3|1856.3|1856.3|1856.3|1856.2|1856.2|0
1645798580000|2022-02-25 14:16:20|1856.32|1856.32|1856.21|1856.21|1856.32|1856.32|1856.21|1856.21|0
1645798590000|2022-02-25 14:16:30|1856.19|1856.19|1856.01|1856.01|1856.19|1856.19|1856.01|1856.01|0
1645798600000|2022-02-25 14:16:40|1855.91|1855.91|1856.12|1856.12|1856.12|1856.12|1855.91|1855.91|0
1645798610000|2022-02-25 14:16:50|1856.01|1856.01|1856.03|1856.03|1856.14|1856.14|1856.01|1856.01|0
1645798620000|2022-02-25 14:17:00|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|0
1645798640000|2022-02-25 14:17:20|1855.96|1855.96|1856.06|1856.06|1856.07|1856.07|1855.96|1855.96|0
1645798670000|2022-02-25 14:17:50|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|0
1645798680000|2022-02-25 14:18:00|1855.94|1855.94|1855.87|1855.87|1855.94|1855.94|1855.87|1855.87|0
1645798690000|2022-02-25 14:18:10|1856.01|1856.01|1856.12|1856.12|1856.12|1856.12|1856.01|1856.01|0
1645798700000|2022-02-25 14:18:20|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|0
1645798730000|2022-02-25 14:18:50|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|0
1645798750000|2022-02-25 14:19:10|1856.22|1856.22|1856.67|1856.67|1856.67|1856.67|1856.22|1856.22|0
1645798760000|2022-02-25 14:19:20|1856.81|1856.81|1856.89|1856.89|1856.89|1856.89|1856.81|1856.81|0
1645798770000|2022-02-25 14:19:30|1856.92|1856.92|1856.92|1856.92|1856.92|1856.92|1856.92|1856.92|0
1645798780000|2022-02-25 14:19:40|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|1856.86|0
1645798790000|2022-02-25 14:19:50|1856.98|1856.98|1856.87|1856.87|1856.98|1856.98|1856.72|1856.72|0
1645798800000|2022-02-25 14:20:00|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|0
1645798810000|2022-02-25 14:20:10|1857.01|1857.01|1857.01|1857.01|1857.01|1857.01|1857.01|1857.01|0
1645798830000|2022-02-25 14:20:30|1856.82|1856.82|1856.82|1856.82|1856.82|1856.82|1856.82|1856.82|0
1645798850000|2022-02-25 14:20:50|1856.79|1856.79|1856.81|1856.81|1856.81|1856.81|1856.79|1856.79|0
1645798860000|2022-02-25 14:21:00|1856.71|1856.71|1856.83|1856.83|1856.83|1856.83|1856.71|1856.71|0
1645798880000|2022-02-25 14:21:20|1856.77|1856.77|1857.01|1857.01|1857.05|1857.05|1856.77|1856.77|0
1645798890000|2022-02-25 14:21:30|1856.68|1856.68|1856.68|1856.68|1856.68|1856.68|1856.68|1856.68|0
1645798910000|2022-02-25 14:21:50|1856.7|1856.7|1856.7|1856.7|1856.7|1856.7|1856.7|1856.7|0
1645798920000|2022-02-25 14:22:00|1856.47|1856.47|1856.35|1856.35|1856.47|1856.47|1856.35|1856.35|0
1645798930000|2022-02-25 14:22:10|1856.41|1856.41|1856.56|1856.56|1856.56|1856.56|1856.41|1856.41|0
1645798960000|2022-02-25 14:22:40|1856.62|1856.62|1857.03|1857.03|1857.03|1857.03|1856.62|1856.62|0
1645798970000|2022-02-25 14:22:50|1857.09|1857.09|1856.93|1856.93|1857.14|1857.14|1856.93|1856.93|0
1645798980000|2022-02-25 14:23:00|1857.01|1857.01|1857.07|1857.07|1857.12|1857.12|1857.01|1857.01|0
1645798990000|2022-02-25 14:23:10|1857.12|1857.12|1857.01|1857.01|1857.12|1857.12|1857.01|1857.01|0
1645799000000|2022-02-25 14:23:20|1856.9|1856.9|1856.92|1856.92|1856.92|1856.92|1856.89|1856.89|0
1645799020000|2022-02-25 14:23:40|1856.94|1856.94|1857.16|1857.16|1857.16|1857.16|1856.94|1856.94|0
1645799030000|2022-02-25 14:23:50|1857.04|1857.04|1857.04|1857.04|1857.04|1857.04|1857.04|1857.04|0
1645799050000|2022-02-25 14:24:10|1856.99|1856.99|1856.99|1856.99|1856.99|1856.99|1856.99|1856.99|0
1645799080000|2022-02-25 14:24:40|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|0
1645799090000|2022-02-25 14:24:50|1856.83|1856.83|1856.62|1856.62|1856.83|1856.83|1856.62|1856.62|0
1645799100000|2022-02-25 14:25:00|1856.67|1856.67|1856.07|1856.07|1856.67|1856.67|1856.07|1856.07|0
1645799110000|2022-02-25 14:25:10|1856|1856|1855.8|1855.8|1856|1856|1855.78|1855.78|0
1645799120000|2022-02-25 14:25:20|1855.73|1855.73|1855.71|1855.71|1855.73|1855.73|1855.67|1855.67|0
1645799130000|2022-02-25 14:25:30|1855.74|1855.74|1855.81|1855.81|1855.88|1855.88|1855.74|1855.74|0
1645799140000|2022-02-25 14:25:40|1855.71|1855.71|1855.69|1855.69|1855.71|1855.71|1855.69|1855.69|0
1645799150000|2022-02-25 14:25:50|1855.56|1855.56|1855.33|1855.33|1855.56|1855.56|1855.33|1855.33|0
1645799160000|2022-02-25 14:26:00|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|0
1645799170000|2022-02-25 14:26:10|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|1855.34|0
1645799180000|2022-02-25 14:26:20|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|1855.29|0
1645799190000|2022-02-25 14:26:30|1855.34|1855.34|1854.62|1854.62|1855.34|1855.34|1854.62|1854.62|0
1645799200000|2022-02-25 14:26:40|1854.68|1854.68|1855|1855|1855|1855|1854.68|1854.68|0
1645799220000|2022-02-25 14:27:00|1855.07|1855.07|1854.97|1854.97|1855.07|1855.07|1854.97|1854.97|0
1645799230000|2022-02-25 14:27:10|1855.02|1855.02|1854.75|1854.75|1855.08|1855.08|1854.75|1854.75|0
1645799250000|2022-02-25 14:27:30|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|0
1645799260000|2022-02-25 14:27:40|1854.93|1854.93|1854.51|1854.51|1854.93|1854.93|1854.51|1854.51|0
1645799270000|2022-02-25 14:27:50|1854.46|1854.46|1854.24|1854.24|1854.46|1854.46|1854.24|1854.24|0
1645799280000|2022-02-25 14:28:00|1854.22|1854.22|1854.26|1854.26|1854.26|1854.26|1854.22|1854.22|0
1645799310000|2022-02-25 14:28:30|1854.24|1854.24|1854.25|1854.25|1854.29|1854.29|1854.24|1854.24|0
1645799330000|2022-02-25 14:28:50|1854.49|1854.49|1854.27|1854.27|1854.49|1854.49|1854.25|1854.25|0
1645799340000|2022-02-25 14:29:00|1854.38|1854.38|1854.36|1854.36|1854.38|1854.38|1854.36|1854.36|0
1645799350000|2022-02-25 14:29:10|1854.31|1854.31|1854.35|1854.35|1854.55|1854.55|1854.31|1854.31|0
1645799360000|2022-02-25 14:29:20|1854.46|1854.46|1854.52|1854.52|1854.52|1854.52|1854.46|1854.46|0
1645799390000|2022-02-25 14:29:50|1854.67|1854.67|1854.59|1854.59|1854.81|1854.81|1854.59|1854.59|0
1645799400000|2022-02-25 14:30:00|1854.7|1854.7|1854.63|1854.63|1854.83|1854.83|1854.57|1854.57|0
1645799410000|2022-02-25 14:30:10|1854.67|1854.67|1854.6|1854.6|1854.67|1854.67|1854.6|1854.6|0
1645799420000|2022-02-25 14:30:20|1854.53|1854.53|1854.66|1854.66|1854.66|1854.66|1854.53|1854.53|0
1645799430000|2022-02-25 14:30:30|1854.55|1854.55|1854.38|1854.38|1854.55|1854.55|1854.38|1854.38|0
1645799440000|2022-02-25 14:30:40|1854.34|1854.34|1853.36|1853.36|1854.34|1854.34|1853.36|1853.36|0
1645799450000|2022-02-25 14:30:50|1853.33|1853.33|1852.52|1852.52|1853.33|1853.33|1852.52|1852.52|0
1645799460000|2022-02-25 14:31:00|1852.57|1852.57|1852.69|1852.69|1852.69|1852.69|1852.57|1852.57|0
1645799470000|2022-02-25 14:31:10|1852.55|1852.55|1852.3|1852.3|1852.55|1852.55|1852.3|1852.3|0
1645799480000|2022-02-25 14:31:20|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|1852.32|0
1645799490000|2022-02-25 14:31:30|1852.39|1852.39|1852.41|1852.41|1852.41|1852.41|1852.39|1852.39|0
1645799500000|2022-02-25 14:31:40|1852.3|1852.3|1852.54|1852.54|1852.54|1852.54|1852.3|1852.3|0
1645799510000|2022-02-25 14:31:50|1852.9|1852.9|1852.99|1852.99|1852.99|1852.99|1852.9|1852.9|0
1645799520000|2022-02-25 14:32:00|1853.12|1853.12|1853.21|1853.21|1853.21|1853.21|1853.12|1853.12|0
1645799530000|2022-02-25 14:32:10|1853.19|1853.19|1853.42|1853.42|1853.42|1853.42|1853.19|1853.19|0
1645799540000|2022-02-25 14:32:20|1853.34|1853.34|1853.34|1853.34|1853.37|1853.37|1853.32|1853.32|0
1645799550000|2022-02-25 14:32:30|1853.45|1853.45|1853.33|1853.33|1853.45|1853.45|1853.33|1853.33|0
1645799560000|2022-02-25 14:32:40|1853.37|1853.37|1853.27|1853.27|1853.37|1853.37|1853.27|1853.27|0
1645799570000|2022-02-25 14:32:50|1853.26|1853.26|1853.39|1853.39|1853.39|1853.39|1853.01|1853.01|0
1645799580000|2022-02-25 14:33:00|1853.5|1853.5|1853.62|1853.62|1853.73|1853.73|1853.5|1853.5|0
1645799590000|2022-02-25 14:33:10|1853.58|1853.58|1853.8|1853.8|1854.51|1854.51|1853.58|1853.58|0
1645799600000|2022-02-25 14:33:20|1853.69|1853.69|1854.15|1854.15|1854.17|1854.17|1853.69|1853.69|0
1645799610000|2022-02-25 14:33:30|1854.25|1854.25|1854.25|1854.25|1854.25|1854.25|1854.25|1854.25|0
1645799620000|2022-02-25 14:33:40|1853.95|1853.95|1853.93|1853.93|1853.95|1853.95|1853.93|1853.93|0
1645799630000|2022-02-25 14:33:50|1853.96|1853.96|1854.78|1854.78|1854.78|1854.78|1853.96|1853.96|0
1645799640000|2022-02-25 14:34:00|1854.85|1854.85|1855.38|1855.38|1855.38|1855.38|1854.85|1854.85|0
1645799650000|2022-02-25 14:34:10|1855.45|1855.45|1856.04|1856.04|1856.04|1856.04|1855.45|1855.45|0
1645799660000|2022-02-25 14:34:20|1856.26|1856.26|1856.41|1856.41|1856.41|1856.41|1856.26|1856.26|0
1645799670000|2022-02-25 14:34:30|1856.52|1856.52|1856.65|1856.65|1856.65|1856.65|1856.52|1856.52|0
1645799680000|2022-02-25 14:34:40|1856.58|1856.58|1856.71|1856.71|1856.71|1856.71|1856.58|1856.58|0
1645799690000|2022-02-25 14:34:50|1856.87|1856.87|1856.87|1856.87|1856.87|1856.87|1856.87|1856.87|0
1645799700000|2022-02-25 14:35:00|1856.94|1856.94|1856.89|1856.89|1856.99|1856.99|1856.67|1856.67|0
1645799710000|2022-02-25 14:35:10|1856.85|1856.85|1857.18|1857.18|1857.18|1857.18|1856.85|1856.85|0
1645799720000|2022-02-25 14:35:20|1857.28|1857.28|1857.65|1857.65|1857.65|1857.65|1857.28|1857.28|0
1645799730000|2022-02-25 14:35:30|1857.58|1857.58|1857.46|1857.46|1857.62|1857.62|1857.46|1857.46|0
1645799740000|2022-02-25 14:35:40|1857.1|1857.1|1856.72|1856.72|1857.1|1857.1|1856.72|1856.72|0
1645799750000|2022-02-25 14:35:50|1856.58|1856.58|1856.41|1856.41|1856.58|1856.58|1856.41|1856.41|0
1645799760000|2022-02-25 14:36:00|1856.36|1856.36|1856.13|1856.13|1856.36|1856.36|1856.13|1856.13|0
1645799770000|2022-02-25 14:36:10|1856.3|1856.3|1856.21|1856.21|1856.3|1856.3|1856.21|1856.21|0
1645799790000|2022-02-25 14:36:30|1856.24|1856.24|1856.42|1856.42|1856.42|1856.42|1856.24|1856.24|0
1645799800000|2022-02-25 14:36:40|1856.44|1856.44|1856.12|1856.12|1856.44|1856.44|1856.12|1856.12|0
1645799810000|2022-02-25 14:36:50|1856.08|1856.08|1856.43|1856.43|1856.43|1856.43|1855.87|1855.87|0
1645799830000|2022-02-25 14:37:10|1856.1|1856.1|1856.04|1856.04|1856.1|1856.1|1856.04|1856.04|0
1645799840000|2022-02-25 14:37:20|1855.7|1855.7|1855.27|1855.27|1855.7|1855.7|1855.27|1855.27|0
1645799850000|2022-02-25 14:37:30|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|0
1645799860000|2022-02-25 14:37:40|1855.04|1855.04|1854.67|1854.67|1855.04|1855.04|1854.67|1854.67|0
1645799870000|2022-02-25 14:37:50|1854.64|1854.64|1854.64|1854.64|1854.64|1854.64|1854.64|1854.64|0
1645799880000|2022-02-25 14:38:00|1854.5|1854.5|1854.43|1854.43|1854.5|1854.5|1854.43|1854.43|0
1645799890000|2022-02-25 14:38:10|1854.46|1854.46|1854.24|1854.24|1854.46|1854.46|1854.12|1854.12|0
1645799900000|2022-02-25 14:38:20|1854.12|1854.12|1854.23|1854.23|1854.25|1854.25|1854.08|1854.08|0
1645799910000|2022-02-25 14:38:30|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.23|1854.23|0
1645799940000|2022-02-25 14:39:00|1854.31|1854.31|1854.14|1854.14|1854.38|1854.38|1854.14|1854.14|0
1645799950000|2022-02-25 14:39:10|1854.27|1854.27|1854.33|1854.33|1854.4|1854.4|1854.14|1854.14|0
1645799970000|2022-02-25 14:39:30|1854.54|1854.54|1854.31|1854.31|1854.54|1854.54|1854.23|1854.23|0
1645799980000|2022-02-25 14:39:40|1854.26|1854.26|1853.49|1853.49|1854.26|1854.26|1853.49|1853.49|0
1645799990000|2022-02-25 14:39:50|1853.28|1853.28|1853.39|1853.39|1853.39|1853.39|1853.15|1853.15|0
1645800000000|2022-02-25 14:40:00|1853.65|1853.65|1853.49|1853.49|1853.65|1853.65|1853.49|1853.49|0
1645800010000|2022-02-25 14:40:10|1853.39|1853.39|1852.83|1852.83|1853.39|1853.39|1852.8|1852.8|0
1645800020000|2022-02-25 14:40:20|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|0
1645800030000|2022-02-25 14:40:30|1852.64|1852.64|1852.63|1852.63|1852.65|1852.65|1852.58|1852.58|0
1645800040000|2022-02-25 14:40:40|1852.65|1852.65|1852.62|1852.62|1852.65|1852.65|1852.6|1852.6|0
1645800050000|2022-02-25 14:40:50|1852.6|1852.6|1852.51|1852.51|1852.6|1852.6|1852.5|1852.5|0
1645800060000|2022-02-25 14:41:00|1852.46|1852.46|1852.9|1852.9|1852.9|1852.9|1852.36|1852.36|0
1645800070000|2022-02-25 14:41:10|1852.87|1852.87|1852.76|1852.76|1852.87|1852.87|1852.76|1852.76|0
1645800080000|2022-02-25 14:41:20|1852.83|1852.83|1852.67|1852.67|1852.93|1852.93|1852.67|1852.67|0
1645800090000|2022-02-25 14:41:30|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|0
1645800100000|2022-02-25 14:41:40|1852.67|1852.67|1852.67|1852.67|1852.67|1852.67|1852.67|1852.67|0
1645800110000|2022-02-25 14:41:50|1852.64|1852.64|1852.58|1852.58|1852.64|1852.64|1852.58|1852.58|0
1645800120000|2022-02-25 14:42:00|1852.55|1852.55|1852.92|1852.92|1852.92|1852.92|1852.55|1852.55|0
1645800130000|2022-02-25 14:42:10|1852.85|1852.85|1852.27|1852.27|1852.85|1852.85|1852.27|1852.27|0
1645800140000|2022-02-25 14:42:20|1852.24|1852.24|1852.09|1852.09|1852.24|1852.24|1852|1852|0
1645800150000|2022-02-25 14:42:30|1852|1852|1851.77|1851.77|1852|1852|1851.77|1851.77|0
1645800160000|2022-02-25 14:42:40|1851.72|1851.72|1851.93|1851.93|1851.96|1851.96|1851.72|1851.72|0
1645800170000|2022-02-25 14:42:50|1851.95|1851.95|1851.93|1851.93|1852|1852|1851.93|1851.93|0
1645800180000|2022-02-25 14:43:00|1851.88|1851.88|1851.52|1851.52|1851.88|1851.88|1851.52|1851.52|0
1645800190000|2022-02-25 14:43:10|1851.42|1851.42|1851.03|1851.03|1851.5|1851.5|1851.03|1851.03|0
1645800200000|2022-02-25 14:43:20|1851.27|1851.27|1850.8|1850.8|1851.27|1851.27|1850.8|1850.8|0
1645800210000|2022-02-25 14:43:30|1850.82|1850.82|1851.3|1851.3|1851.3|1851.3|1850.82|1850.82|0
1645800220000|2022-02-25 14:43:40|1851.46|1851.46|1852.17|1852.17|1852.17|1852.17|1851.46|1851.46|0
1645800230000|2022-02-25 14:43:50|1852.25|1852.25|1852.25|1852.25|1852.25|1852.25|1852.25|1852.25|0
1645800240000|2022-02-25 14:44:00|1852.37|1852.37|1852.42|1852.42|1852.42|1852.42|1852.37|1852.37|0
1645800250000|2022-02-25 14:44:10|1852.49|1852.49|1852.49|1852.49|1852.49|1852.49|1852.49|1852.49|0
1645800260000|2022-02-25 14:44:20|1852.42|1852.42|1852.42|1852.42|1852.42|1852.42|1852.42|1852.42|0
1645800270000|2022-02-25 14:44:30|1852.18|1852.18|1852.18|1852.18|1852.18|1852.18|1852.13|1852.13|0
1645800290000|2022-02-25 14:44:50|1852.29|1852.29|1852.27|1852.27|1852.29|1852.29|1852.27|1852.27|0
1645800300000|2022-02-25 14:45:00|1852.32|1852.32|1852.9|1852.9|1852.9|1852.9|1852.32|1852.32|0
1645800310000|2022-02-25 14:45:10|1853.01|1853.01|1852.97|1852.97|1853.05|1853.05|1852.88|1852.88|0
1645800320000|2022-02-25 14:45:20|1852.86|1852.86|1852.71|1852.71|1852.92|1852.92|1852.71|1852.71|0
1645800330000|2022-02-25 14:45:30|1852.57|1852.57|1852.63|1852.63|1852.67|1852.67|1852.57|1852.57|0
1645800340000|2022-02-25 14:45:40|1852.68|1852.68|1852.86|1852.86|1852.86|1852.86|1852.68|1852.68|0
1645800360000|2022-02-25 14:46:00|1852.97|1852.97|1853.08|1853.08|1853.08|1853.08|1852.95|1852.95|0
1645800370000|2022-02-25 14:46:10|1853.02|1853.02|1852.8|1852.8|1853.02|1853.02|1852.77|1852.77|0
1645800390000|2022-02-25 14:46:30|1852.6|1852.6|1852.55|1852.55|1852.6|1852.6|1852.55|1852.55|0
1645800400000|2022-02-25 14:46:40|1852.17|1852.17|1852.02|1852.02|1852.17|1852.17|1852.02|1852.02|0
1645800410000|2022-02-25 14:46:50|1851.95|1851.95|1852.21|1852.21|1852.21|1852.21|1851.95|1851.95|0
1645800420000|2022-02-25 14:47:00|1852.34|1852.34|1852.67|1852.67|1852.67|1852.67|1852.34|1852.34|0
1645800430000|2022-02-25 14:47:10|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|1852.6|0
1645800440000|2022-02-25 14:47:20|1852.48|1852.48|1852.48|1852.48|1852.48|1852.48|1852.48|1852.48|0
1645800450000|2022-02-25 14:47:30|1852.41|1852.41|1852.53|1852.53|1852.65|1852.65|1852.41|1852.41|0
1645800460000|2022-02-25 14:47:40|1852.47|1852.47|1852.54|1852.54|1852.54|1852.54|1852.47|1852.47|0
1645800470000|2022-02-25 14:47:50|1852.61|1852.61|1852.27|1852.27|1852.61|1852.61|1852.27|1852.27|0
1645800480000|2022-02-25 14:48:00|1852.15|1852.15|1852.1|1852.1|1852.15|1852.15|1852.01|1852.01|0
1645800500000|2022-02-25 14:48:20|1852.15|1852.15|1852.55|1852.55|1852.55|1852.55|1852.15|1852.15|0
1645800510000|2022-02-25 14:48:30|1852.69|1852.69|1852.69|1852.69|1852.69|1852.69|1852.69|1852.69|0
1645800520000|2022-02-25 14:48:40|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|0
1645800530000|2022-02-25 14:48:50|1852.6|1852.6|1852.67|1852.67|1852.67|1852.67|1852.6|1852.6|0
1645800540000|2022-02-25 14:49:00|1852.75|1852.75|1852.75|1852.75|1852.75|1852.75|1852.75|1852.75|0
1645800560000|2022-02-25 14:49:20|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|1852.7|0
1645800570000|2022-02-25 14:49:30|1852.77|1852.77|1852.89|1852.89|1852.89|1852.89|1852.77|1852.77|0
1645800580000|2022-02-25 14:49:40|1853.17|1853.17|1853.59|1853.59|1853.59|1853.59|1853.17|1853.17|0
1645800590000|2022-02-25 14:49:50|1853.64|1853.64|1853.81|1853.81|1853.81|1853.81|1853.64|1853.64|0
1645800600000|2022-02-25 14:50:00|1853.86|1853.86|1854.06|1854.06|1854.06|1854.06|1853.75|1853.75|0
1645800610000|2022-02-25 14:50:10|1854|1854|1854|1854|1854|1854|1854|1854|0
1645800620000|2022-02-25 14:50:20|1854.07|1854.07|1854.14|1854.14|1854.28|1854.28|1854.07|1854.07|0
1645800630000|2022-02-25 14:50:30|1854.04|1854.04|1853.95|1853.95|1854.04|1854.04|1853.95|1853.95|0
1645800640000|2022-02-25 14:50:40|1853.89|1853.89|1853.58|1853.58|1853.89|1853.89|1853.58|1853.58|0
1645800650000|2022-02-25 14:50:50|1853.65|1853.65|1853.02|1853.02|1853.65|1853.65|1853.02|1853.02|0
1645800660000|2022-02-25 14:51:00|1853|1853|1852.95|1852.95|1853.11|1853.11|1852.85|1852.85|0
1645800670000|2022-02-25 14:51:10|1852.92|1852.92|1853.18|1853.18|1853.18|1853.18|1852.92|1852.92|0
1645800680000|2022-02-25 14:51:20|1853.25|1853.25|1853.24|1853.24|1853.25|1853.25|1853.17|1853.17|0
1645800690000|2022-02-25 14:51:30|1853.2|1853.2|1853.1|1853.1|1853.27|1853.27|1853.1|1853.1|0
1645800700000|2022-02-25 14:51:40|1853.17|1853.17|1853.17|1853.17|1853.17|1853.17|1853.17|1853.17|0
1645800710000|2022-02-25 14:51:50|1853.12|1853.12|1853.12|1853.12|1853.12|1853.12|1853.12|1853.12|0
1645800720000|2022-02-25 14:52:00|1853.05|1853.05|1852.53|1852.53|1853.05|1853.05|1852.42|1852.42|0
1645800730000|2022-02-25 14:52:10|1852.57|1852.57|1852.5|1852.5|1852.57|1852.57|1852.5|1852.5|0
1645800740000|2022-02-25 14:52:20|1852.56|1852.56|1852.67|1852.67|1852.67|1852.67|1852.56|1852.56|0
1645800750000|2022-02-25 14:52:30|1852.61|1852.61|1852.46|1852.46|1852.61|1852.61|1852.46|1852.46|0
1645800760000|2022-02-25 14:52:40|1852.36|1852.36|1852.36|1852.36|1852.43|1852.43|1852.22|1852.22|0
1645800770000|2022-02-25 14:52:50|1852.49|1852.49|1852.36|1852.36|1852.56|1852.56|1852.36|1852.36|0
1645800790000|2022-02-25 14:53:10|1852.41|1852.41|1852.14|1852.14|1852.41|1852.41|1852.09|1852.09|0
1645800800000|2022-02-25 14:53:20|1852.05|1852.05|1851.77|1851.77|1852.05|1852.05|1851.77|1851.77|0
1645800820000|2022-02-25 14:53:40|1851.56|1851.56|1851.56|1851.56|1851.56|1851.56|1851.56|1851.56|0
1645800830000|2022-02-25 14:53:50|1851.49|1851.49|1851.44|1851.44|1851.49|1851.49|1851.33|1851.33|0
1645800840000|2022-02-25 14:54:00|1851.38|1851.38|1853.01|1853.01|1853.01|1853.01|1851.38|1851.38|0
1645800850000|2022-02-25 14:54:10|1853.05|1853.05|1853.42|1853.42|1853.42|1853.42|1853.05|1853.05|0
1645800860000|2022-02-25 14:54:20|1853.36|1853.36|1853.36|1853.36|1853.36|1853.36|1853.36|1853.36|0
1645800870000|2022-02-25 14:54:30|1853.6|1853.6|1854.06|1854.06|1854.06|1854.06|1853.6|1853.6|0
1645800880000|2022-02-25 14:54:40|1854.3|1854.3|1854.63|1854.63|1854.63|1854.63|1854.3|1854.3|0
1645800890000|2022-02-25 14:54:50|1854.75|1854.75|1854.98|1854.98|1854.98|1854.98|1854.75|1854.75|0
1645800900000|2022-02-25 14:55:00|1855.22|1855.22|1855.65|1855.65|1855.95|1855.95|1855.1|1855.1|0
1645800910000|2022-02-25 14:55:10|1855.69|1855.69|1855.98|1855.98|1855.98|1855.98|1855.69|1855.69|0
1645800920000|2022-02-25 14:55:20|1856.03|1856.03|1856.63|1856.63|1856.63|1856.63|1856.03|1856.03|0
1645800930000|2022-02-25 14:55:30|1856.69|1856.69|1856.31|1856.31|1856.69|1856.69|1856.31|1856.31|0
1645800940000|2022-02-25 14:55:40|1855.83|1855.83|1856.19|1856.19|1856.19|1856.19|1855.83|1855.83|0
1645800960000|2022-02-25 14:56:00|1856.07|1856.07|1855.72|1855.72|1856.07|1856.07|1855.72|1855.72|0
1645800970000|2022-02-25 14:56:10|1855.65|1855.65|1855.39|1855.39|1855.65|1855.65|1855.39|1855.39|0
1645800990000|2022-02-25 14:56:30|1855.25|1855.25|1854.77|1854.77|1855.25|1855.25|1854.77|1854.77|0
1645801000000|2022-02-25 14:56:40|1854.91|1854.91|1854.87|1854.87|1855.03|1855.03|1854.87|1854.87|0
1645801010000|2022-02-25 14:56:50|1854.9|1854.9|1853.97|1853.97|1854.94|1854.94|1853.97|1853.97|0
1645801020000|2022-02-25 14:57:00|1853.88|1853.88|1853.54|1853.54|1853.89|1853.89|1853.54|1853.54|0
1645801030000|2022-02-25 14:57:10|1853.65|1853.65|1853.63|1853.63|1853.72|1853.72|1853.63|1853.63|0
1645801050000|2022-02-25 14:57:30|1853.57|1853.57|1852.84|1852.84|1853.57|1853.57|1852.84|1852.84|0
1645801060000|2022-02-25 14:57:40|1852.98|1852.98|1852.98|1852.98|1852.98|1852.98|1852.98|1852.98|0
1645801070000|2022-02-25 14:57:50|1852.92|1852.92|1852.86|1852.86|1852.92|1852.92|1852.83|1852.83|0
1645801080000|2022-02-25 14:58:00|1852.9|1852.9|1852.8|1852.8|1852.9|1852.9|1852.8|1852.8|0
1645801100000|2022-02-25 14:58:20|1852.86|1852.86|1852.97|1852.97|1852.97|1852.97|1852.86|1852.86|0
1645801110000|2022-02-25 14:58:30|1852.85|1852.85|1852.85|1852.85|1852.85|1852.85|1852.85|1852.85|0
1645801120000|2022-02-25 14:58:40|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|0
1645801130000|2022-02-25 14:58:50|1852.64|1852.64|1852.64|1852.64|1852.64|1852.64|1852.64|1852.64|0
1645801140000|2022-02-25 14:59:00|1852.5|1852.5|1852.31|1852.31|1852.5|1852.5|1852.31|1852.31|0
1645801150000|2022-02-25 14:59:10|1852.28|1852.28|1851.5|1851.5|1852.28|1852.28|1851.43|1851.43|0
1645801160000|2022-02-25 14:59:20|1851.63|1851.63|1851.59|1851.59|1851.63|1851.63|1851.5|1851.5|0
1645801170000|2022-02-25 14:59:30|1851.8|1851.8|1851.61|1851.61|1851.91|1851.91|1851.61|1851.61|0
1645801180000|2022-02-25 14:59:40|1851.73|1851.73|1852.07|1852.07|1852.26|1852.26|1851.73|1851.73|0
1645801190000|2022-02-25 14:59:50|1851.97|1851.97|1852.07|1852.07|1852.07|1852.07|1851.97|1851.97|0
1645801200000|2022-02-25 15:00:00|1852.14|1852.14|1852.04|1852.04|1852.14|1852.14|1852.04|1852.04|0
1645801210000|2022-02-25 15:00:10|1851.82|1851.82|1851.39|1851.39|1851.82|1851.82|1851.39|1851.39|0
1645801220000|2022-02-25 15:00:20|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|0
1645801230000|2022-02-25 15:00:30|1850.94|1850.94|1850.74|1850.74|1850.94|1850.94|1850.74|1850.74|0
1645801240000|2022-02-25 15:00:40|1850.6|1850.6|1850.74|1850.74|1850.74|1850.74|1850.6|1850.6|0
1645801250000|2022-02-25 15:00:50|1850.81|1850.81|1850.93|1850.93|1851.05|1851.05|1850.81|1850.81|0
1645801260000|2022-02-25 15:01:00|1850.89|1850.89|1850.87|1850.87|1850.89|1850.89|1850.87|1850.87|0
1645801270000|2022-02-25 15:01:10|1850.75|1850.75|1850.65|1850.65|1850.75|1850.75|1850.65|1850.65|0
1645801280000|2022-02-25 15:01:20|1850.58|1850.58|1850.69|1850.69|1850.82|1850.82|1850.58|1850.58|0
1645801300000|2022-02-25 15:01:40|1850.62|1850.62|1850.47|1850.47|1850.62|1850.62|1850.47|1850.47|0
1645801310000|2022-02-25 15:01:50|1850.42|1850.42|1849.64|1849.64|1850.42|1850.42|1849.64|1849.64|0
1645801320000|2022-02-25 15:02:00|1849.59|1849.59|1849.23|1849.23|1849.59|1849.59|1849.18|1849.18|0
1645801330000|2022-02-25 15:02:10|1849.25|1849.25|1849.07|1849.07|1849.25|1849.25|1849.07|1849.07|0
1645801340000|2022-02-25 15:02:20|1849|1849|1848.51|1848.51|1849|1849|1848.5|1848.5|0
1645801350000|2022-02-25 15:02:30|1848.39|1848.39|1848.2|1848.2|1848.39|1848.39|1848.2|1848.2|0
1645801360000|2022-02-25 15:02:40|1848.15|1848.15|1848.32|1848.32|1848.32|1848.32|1848.15|1848.15|0
1645801370000|2022-02-25 15:02:50|1848.42|1848.42|1848.48|1848.48|1848.48|1848.48|1848.42|1848.42|0
1645801380000|2022-02-25 15:03:00|1848.6|1848.6|1848.6|1848.6|1848.6|1848.6|1848.6|1848.6|0
1645801390000|2022-02-25 15:03:10|1848.68|1848.68|1848.68|1848.68|1848.68|1848.68|1848.68|1848.68|0
1645801400000|2022-02-25 15:03:20|1848.74|1848.74|1849.74|1849.74|1849.74|1849.74|1848.74|1848.74|0
1645801420000|2022-02-25 15:03:40|1849.57|1849.57|1849.51|1849.51|1849.57|1849.57|1849.51|1849.51|0
1645801430000|2022-02-25 15:03:50|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|0
1645801440000|2022-02-25 15:04:00|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|0
1645801450000|2022-02-25 15:04:10|1849.75|1849.75|1849.57|1849.57|1849.75|1849.75|1849.57|1849.57|0
1645801470000|2022-02-25 15:04:30|1849.32|1849.32|1848.28|1848.28|1849.32|1849.32|1848.28|1848.28|0
1645801480000|2022-02-25 15:04:40|1848.16|1848.16|1847.98|1847.98|1848.16|1848.16|1847.98|1847.98|0
1645801490000|2022-02-25 15:04:50|1847.86|1847.86|1847.22|1847.22|1847.86|1847.86|1847.22|1847.22|0
1645801500000|2022-02-25 15:05:00|1847.12|1847.12|1847.15|1847.15|1847.35|1847.35|1847.09|1847.09|0
1645801510000|2022-02-25 15:05:10|1847.18|1847.18|1846.91|1846.91|1847.18|1847.18|1846.91|1846.91|0
1645801520000|2022-02-25 15:05:20|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|0
1645801530000|2022-02-25 15:05:30|1847.15|1847.15|1847.92|1847.92|1847.92|1847.92|1847.15|1847.15|0
1645801540000|2022-02-25 15:05:40|1847.86|1847.86|1847.81|1847.81|1847.99|1847.99|1847.81|1847.81|0
1645801550000|2022-02-25 15:05:50|1847.75|1847.75|1847.51|1847.51|1847.75|1847.75|1847.51|1847.51|0
1645801560000|2022-02-25 15:06:00|1847.57|1847.57|1847.72|1847.72|1847.72|1847.72|1847.48|1847.48|0
1645801570000|2022-02-25 15:06:10|1847.78|1847.78|1847.78|1847.78|1847.78|1847.78|1847.78|1847.78|0
1645801580000|2022-02-25 15:06:20|1847.82|1847.82|1847.78|1847.78|1847.82|1847.82|1847.78|1847.78|0
1645801590000|2022-02-25 15:06:30|1847.84|1847.84|1848.71|1848.71|1848.71|1848.71|1847.84|1847.84|0
1645801600000|2022-02-25 15:06:40|1848.8|1848.8|1848.86|1848.86|1848.86|1848.86|1848.8|1848.8|0
1645801610000|2022-02-25 15:06:50|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|1848.94|0
1645801620000|2022-02-25 15:07:00|1849.01|1849.01|1849.08|1849.08|1849.08|1849.08|1849.01|1849.01|0
1645801630000|2022-02-25 15:07:10|1848.97|1848.97|1848.87|1848.87|1848.97|1848.97|1848.87|1848.87|0
1645801650000|2022-02-25 15:07:30|1848.65|1848.65|1847.95|1847.95|1848.65|1848.65|1847.95|1847.95|0
1645801660000|2022-02-25 15:07:40|1848.01|1848.01|1848.02|1848.02|1848.02|1848.02|1847.95|1847.95|0
1645801670000|2022-02-25 15:07:50|1848.14|1848.14|1848.26|1848.26|1848.26|1848.26|1848.14|1848.14|0
1645801680000|2022-02-25 15:08:00|1848.07|1848.07|1848.65|1848.65|1848.65|1848.65|1848.07|1848.07|0
1645801690000|2022-02-25 15:08:10|1848.69|1848.69|1849.22|1849.22|1849.22|1849.22|1848.69|1848.69|0
1645801710000|2022-02-25 15:08:30|1849.1|1849.1|1849.07|1849.07|1849.1|1849.1|1849.07|1849.07|0
1645801720000|2022-02-25 15:08:40|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|0
1645801730000|2022-02-25 15:08:50|1849.23|1849.23|1849.16|1849.16|1849.23|1849.23|1849.16|1849.16|0
1645801740000|2022-02-25 15:09:00|1849.27|1849.27|1849.25|1849.25|1849.27|1849.27|1849.12|1849.12|0
1645801750000|2022-02-25 15:09:10|1849.06|1849.06|1848.56|1848.56|1849.08|1849.08|1848.52|1848.52|0
1645801760000|2022-02-25 15:09:20|1848.54|1848.54|1848.54|1848.54|1848.54|1848.54|1848.54|1848.54|0
1645801780000|2022-02-25 15:09:40|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|1848.59|0
1645801790000|2022-02-25 15:09:50|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|1848.71|0
1645801800000|2022-02-25 15:10:00|1848.68|1848.68|1848.68|1848.68|1848.68|1848.68|1848.68|1848.68|0
1645801810000|2022-02-25 15:10:10|1848.59|1848.59|1848.7|1848.7|1848.7|1848.7|1848.59|1848.59|0
1645801820000|2022-02-25 15:10:20|1848.75|1848.75|1849.01|1849.01|1849.01|1849.01|1848.75|1848.75|0
1645801830000|2022-02-25 15:10:30|1849.2|1849.2|1849.82|1849.82|1849.87|1849.87|1849.2|1849.2|0
1645801840000|2022-02-25 15:10:40|1849.87|1849.87|1849.89|1849.89|1849.89|1849.89|1849.87|1849.87|0
1645801850000|2022-02-25 15:10:50|1849.77|1849.77|1849.3|1849.3|1849.77|1849.77|1849.3|1849.3|0
1645801860000|2022-02-25 15:11:00|1849.23|1849.23|1849.56|1849.56|1849.56|1849.56|1849.23|1849.23|0
1645801870000|2022-02-25 15:11:10|1849.47|1849.47|1849.54|1849.54|1849.54|1849.54|1849.47|1849.47|0
1645801890000|2022-02-25 15:11:30|1849.52|1849.52|1849.62|1849.62|1849.62|1849.62|1849.52|1849.52|0
1645801900000|2022-02-25 15:11:40|1849.72|1849.72|1849.53|1849.53|1849.72|1849.72|1849.53|1849.53|0
1645801910000|2022-02-25 15:11:50|1849.21|1849.21|1848.24|1848.24|1849.21|1849.21|1848.24|1848.24|0
1645801920000|2022-02-25 15:12:00|1848.14|1848.14|1848.32|1848.32|1848.32|1848.32|1848.03|1848.03|0
1645801930000|2022-02-25 15:12:10|1848.25|1848.25|1848.08|1848.08|1848.25|1848.25|1848.01|1848.01|0
1645801940000|2022-02-25 15:12:20|1848.02|1848.02|1848.3|1848.3|1848.38|1848.38|1848.02|1848.02|0
1645801950000|2022-02-25 15:12:30|1848.21|1848.21|1848.01|1848.01|1848.21|1848.21|1848.01|1848.01|0
1645801960000|2022-02-25 15:12:40|1847.65|1847.65|1847.47|1847.47|1847.65|1847.65|1847.47|1847.47|0
1645801970000|2022-02-25 15:12:50|1847.4|1847.4|1847.25|1847.25|1847.4|1847.4|1847.25|1847.25|0
1645801980000|2022-02-25 15:13:00|1847.12|1847.12|1847.24|1847.24|1847.24|1847.24|1847.12|1847.12|0
1645801990000|2022-02-25 15:13:10|1847.12|1847.12|1846.85|1846.85|1847.12|1847.12|1846.85|1846.85|0
1645802000000|2022-02-25 15:13:20|1846.81|1846.81|1846.84|1846.84|1846.84|1846.84|1846.73|1846.73|0
1645802010000|2022-02-25 15:13:30|1846.9|1846.9|1847.56|1847.56|1847.56|1847.56|1846.9|1846.9|0
1645802020000|2022-02-25 15:13:40|1847.8|1847.8|1847.65|1847.65|1847.8|1847.8|1847.65|1847.65|0
1645802030000|2022-02-25 15:13:50|1847.61|1847.61|1847.56|1847.56|1847.61|1847.61|1847.56|1847.56|0
1645802050000|2022-02-25 15:14:10|1847.77|1847.77|1847.89|1847.89|1847.89|1847.89|1847.77|1847.77|0
1645802060000|2022-02-25 15:14:20|1847.92|1847.92|1847.8|1847.8|1847.92|1847.92|1847.74|1847.74|0
1645802070000|2022-02-25 15:14:30|1847.7|1847.7|1847.59|1847.59|1847.7|1847.7|1847.59|1847.59|0
1645802100000|2022-02-25 15:15:00|1847.73|1847.73|1848.06|1848.06|1848.06|1848.06|1847.73|1847.73|0
1645802110000|2022-02-25 15:15:10|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|0
1645802130000|2022-02-25 15:15:30|1848.41|1848.41|1848.75|1848.75|1848.75|1848.75|1848.41|1848.41|0
1645802140000|2022-02-25 15:15:40|1848.82|1848.82|1848.82|1848.82|1848.82|1848.82|1848.82|1848.82|0
1645802150000|2022-02-25 15:15:50|1848.86|1848.86|1848.28|1848.28|1848.86|1848.86|1848.28|1848.28|0
1645802160000|2022-02-25 15:16:00|1848.16|1848.16|1847.84|1847.84|1848.16|1848.16|1847.79|1847.79|0
1645802170000|2022-02-25 15:16:10|1847.72|1847.72|1847.78|1847.78|1847.78|1847.78|1847.62|1847.62|0
1645802200000|2022-02-25 15:16:40|1847.65|1847.65|1847.75|1847.75|1847.75|1847.75|1847.65|1847.65|0
1645802220000|2022-02-25 15:17:00|1847.63|1847.63|1847.63|1847.63|1847.7|1847.7|1847.63|1847.63|0
1645802250000|2022-02-25 15:17:30|1847.71|1847.71|1848.11|1848.11|1848.13|1848.13|1847.71|1847.71|0
1645802270000|2022-02-25 15:17:50|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|1848.08|0
1645802280000|2022-02-25 15:18:00|1847.97|1847.97|1847.83|1847.83|1847.97|1847.97|1847.83|1847.83|0
1645802290000|2022-02-25 15:18:10|1847.78|1847.78|1847.85|1847.85|1847.85|1847.85|1847.78|1847.78|0
1645802300000|2022-02-25 15:18:20|1847.74|1847.74|1847.74|1847.74|1847.74|1847.74|1847.74|1847.74|0
1645802310000|2022-02-25 15:18:30|1847.87|1847.87|1847.87|1847.87|1847.87|1847.87|1847.87|1847.87|0
1645802320000|2022-02-25 15:18:40|1847.63|1847.63|1847.72|1847.72|1847.72|1847.72|1847.6|1847.6|0
1645802330000|2022-02-25 15:18:50|1847.74|1847.74|1847.74|1847.74|1847.74|1847.74|1847.74|1847.74|0
1645802340000|2022-02-25 15:19:00|1847.67|1847.67|1847.84|1847.84|1847.84|1847.84|1847.67|1847.67|0
1645802350000|2022-02-25 15:19:10|1847.74|1847.74|1847.71|1847.71|1847.74|1847.74|1847.71|1847.71|0
1645802360000|2022-02-25 15:19:20|1847.69|1847.69|1847.75|1847.75|1847.75|1847.75|1847.69|1847.69|0
1645802370000|2022-02-25 15:19:30|1847.8|1847.8|1847.77|1847.77|1847.84|1847.84|1847.77|1847.77|0
1645802380000|2022-02-25 15:19:40|1847.7|1847.7|1847.84|1847.84|1847.84|1847.84|1847.58|1847.58|0
1645802390000|2022-02-25 15:19:50|1847.91|1847.91|1847.8|1847.8|1847.91|1847.91|1847.8|1847.8|0
1645802400000|2022-02-25 15:20:00|1847.69|1847.69|1847.69|1847.69|1847.76|1847.76|1847.69|1847.69|0
1645802410000|2022-02-25 15:20:10|1847.55|1847.55|1847.33|1847.33|1847.55|1847.55|1847.33|1847.33|0
1645802420000|2022-02-25 15:20:20|1847.26|1847.26|1847.4|1847.4|1847.4|1847.4|1847.26|1847.26|0
1645802430000|2022-02-25 15:20:30|1847.42|1847.42|1847.69|1847.69|1847.69|1847.69|1847.42|1847.42|0
1645802460000|2022-02-25 15:21:00|1847.8|1847.8|1847.89|1847.89|1847.89|1847.89|1847.8|1847.8|0
1645802470000|2022-02-25 15:21:10|1847.96|1847.96|1848.07|1848.07|1848.07|1848.07|1847.96|1847.96|0
1645802480000|2022-02-25 15:21:20|1847.78|1847.78|1848.82|1848.82|1848.82|1848.82|1847.78|1847.78|0
1645802490000|2022-02-25 15:21:30|1848.88|1848.88|1849.31|1849.31|1849.43|1849.43|1848.88|1848.88|0
1645802500000|2022-02-25 15:21:40|1849.37|1849.37|1848.88|1848.88|1849.37|1849.37|1848.88|1848.88|0
1645802510000|2022-02-25 15:21:50|1848.85|1848.85|1849.08|1849.08|1849.08|1849.08|1848.66|1848.66|0
1645802520000|2022-02-25 15:22:00|1848.97|1848.97|1847.7|1847.7|1848.97|1848.97|1847.7|1847.7|0
1645802530000|2022-02-25 15:22:10|1847.82|1847.82|1847.79|1847.79|1847.84|1847.84|1847.7|1847.7|0
1645802540000|2022-02-25 15:22:20|1847.1|1847.1|1847.46|1847.46|1847.46|1847.46|1847.1|1847.1|0
1645802550000|2022-02-25 15:22:30|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|1847.46|1847.46|0
1645802560000|2022-02-25 15:22:40|1847.64|1847.64|1848.11|1848.11|1848.11|1848.11|1847.64|1847.64|0
1645802570000|2022-02-25 15:22:50|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|0
1645802580000|2022-02-25 15:23:00|1848.18|1848.18|1848.39|1848.39|1848.39|1848.39|1848.18|1848.18|0
1645802590000|2022-02-25 15:23:10|1848.61|1848.61|1848.95|1848.95|1848.95|1848.95|1848.61|1848.61|0
1645802600000|2022-02-25 15:23:20|1849.05|1849.05|1849.45|1849.45|1849.45|1849.45|1849.05|1849.05|0
1645802610000|2022-02-25 15:23:30|1849.55|1849.55|1850.61|1850.61|1850.61|1850.61|1849.55|1849.55|0
1645802620000|2022-02-25 15:23:40|1850.71|1850.71|1850.83|1850.83|1850.83|1850.83|1850.71|1850.71|0
1645802640000|2022-02-25 15:24:00|1850.94|1850.94|1850.87|1850.87|1850.94|1850.94|1850.87|1850.87|0
1645802650000|2022-02-25 15:24:10|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|0
1645802670000|2022-02-25 15:24:30|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|0
1645802680000|2022-02-25 15:24:40|1850.92|1850.92|1851.1|1851.1|1851.12|1851.12|1850.92|1850.92|0
1645802690000|2022-02-25 15:24:50|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|0
1645802700000|2022-02-25 15:25:00|1851.28|1851.28|1851.64|1851.64|1851.64|1851.64|1851.28|1851.28|0
1645802710000|2022-02-25 15:25:10|1851.75|1851.75|1851.89|1851.89|1851.89|1851.89|1851.75|1851.75|0
1645802720000|2022-02-25 15:25:20|1851.76|1851.76|1851.76|1851.76|1851.76|1851.76|1851.76|1851.76|0
1645802730000|2022-02-25 15:25:30|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|0
1645802740000|2022-02-25 15:25:40|1851.86|1851.86|1852.5|1852.5|1852.61|1852.61|1851.86|1851.86|0
1645802750000|2022-02-25 15:25:50|1852.52|1852.52|1852.8|1852.8|1852.8|1852.8|1852.52|1852.52|0
1645802760000|2022-02-25 15:26:00|1852.94|1852.94|1853.46|1853.46|1853.46|1853.46|1852.94|1852.94|0
1645802770000|2022-02-25 15:26:10|1853.24|1853.24|1853.24|1853.24|1853.24|1853.24|1853.24|1853.24|0
1645802780000|2022-02-25 15:26:20|1853.34|1853.34|1853.1|1853.1|1853.34|1853.34|1853.08|1853.08|0
1645802790000|2022-02-25 15:26:30|1853|1853|1853.03|1853.03|1853.03|1853.03|1853|1853|0
1645802800000|2022-02-25 15:26:40|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|1853.09|0
1645802810000|2022-02-25 15:26:50|1853.04|1853.04|1852.95|1852.95|1853.1|1853.1|1852.95|1852.95|0
1645802820000|2022-02-25 15:27:00|1853.01|1853.01|1852.91|1852.91|1853.01|1853.01|1852.91|1852.91|0
1645802830000|2022-02-25 15:27:10|1853.03|1853.03|1853.14|1853.14|1853.14|1853.14|1853.03|1853.03|0
1645802860000|2022-02-25 15:27:40|1853.08|1853.08|1852.02|1852.02|1853.08|1853.08|1852.02|1852.02|0
1645802870000|2022-02-25 15:27:50|1851.85|1851.85|1852.1|1852.1|1852.1|1852.1|1851.79|1851.79|0
1645802880000|2022-02-25 15:28:00|1852.21|1852.21|1852.8|1852.8|1852.8|1852.8|1852.21|1852.21|0
1645802890000|2022-02-25 15:28:10|1852.87|1852.87|1852.87|1852.87|1852.87|1852.87|1852.87|1852.87|0
1645802900000|2022-02-25 15:28:20|1852.9|1852.9|1852.91|1852.91|1852.91|1852.91|1852.9|1852.9|0
1645802910000|2022-02-25 15:28:30|1852.98|1852.98|1852.96|1852.96|1852.98|1852.98|1852.96|1852.96|0
1645802920000|2022-02-25 15:28:40|1853.02|1853.02|1853.07|1853.07|1853.07|1853.07|1853.02|1853.02|0
1645802930000|2022-02-25 15:28:50|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|0
1645802940000|2022-02-25 15:29:00|1853.27|1853.27|1853.21|1853.21|1853.36|1853.36|1853.21|1853.21|0
1645802950000|2022-02-25 15:29:10|1853.28|1853.28|1853.28|1853.28|1853.28|1853.28|1853.28|1853.28|0
1645802960000|2022-02-25 15:29:20|1853.35|1853.35|1854.28|1854.28|1854.28|1854.28|1853.35|1853.35|0
1645802970000|2022-02-25 15:29:30|1854.51|1854.51|1854.67|1854.67|1854.67|1854.67|1854.51|1854.51|0
1645802980000|2022-02-25 15:29:40|1854.72|1854.72|1854.72|1854.72|1854.72|1854.72|1854.72|1854.72|0
1645802990000|2022-02-25 15:29:50|1854.78|1854.78|1855.15|1855.15|1855.15|1855.15|1854.78|1854.78|0
1645803000000|2022-02-25 15:30:00|1855.08|1855.08|1854.93|1854.93|1855.08|1855.08|1854.93|1854.93|0
1645803010000|2022-02-25 15:30:10|1854.95|1854.95|1854.93|1854.93|1854.95|1854.95|1854.93|1854.93|0
1645803030000|2022-02-25 15:30:30|1854.85|1854.85|1854.92|1854.92|1854.92|1854.92|1854.85|1854.85|0
1645803040000|2022-02-25 15:30:40|1855.04|1855.04|1855.37|1855.37|1855.37|1855.37|1855.04|1855.04|0
1645803050000|2022-02-25 15:30:50|1855.42|1855.42|1855.49|1855.49|1855.49|1855.49|1855.42|1855.42|0
1645803060000|2022-02-25 15:31:00|1855.56|1855.56|1855.93|1855.93|1856.04|1856.04|1855.56|1855.56|0
1645803070000|2022-02-25 15:31:10|1855.86|1855.86|1855.96|1855.96|1855.96|1855.96|1855.86|1855.86|0
1645803080000|2022-02-25 15:31:20|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|0
1645803100000|2022-02-25 15:31:40|1855.94|1855.94|1855.75|1855.75|1855.94|1855.94|1855.75|1855.75|0
1645803110000|2022-02-25 15:31:50|1855.85|1855.85|1855.77|1855.77|1855.85|1855.85|1855.7|1855.7|0
1645803120000|2022-02-25 15:32:00|1855.63|1855.63|1855.63|1855.63|1855.63|1855.63|1855.58|1855.58|0
1645803130000|2022-02-25 15:32:10|1855.57|1855.57|1855.8|1855.8|1855.84|1855.84|1855.57|1855.57|0
1645803140000|2022-02-25 15:32:20|1855.68|1855.68|1855.8|1855.8|1855.8|1855.8|1855.68|1855.68|0
1645803150000|2022-02-25 15:32:30|1855.75|1855.75|1855.69|1855.69|1855.75|1855.75|1855.69|1855.69|0
1645803160000|2022-02-25 15:32:40|1855.8|1855.8|1855.8|1855.8|1855.8|1855.8|1855.8|1855.8|0
1645803170000|2022-02-25 15:32:50|1855.72|1855.72|1855.49|1855.49|1855.72|1855.72|1855.49|1855.49|0
1645803180000|2022-02-25 15:33:00|1855.35|1855.35|1855.19|1855.19|1855.35|1855.35|1855.06|1855.06|0
1645803200000|2022-02-25 15:33:20|1855.12|1855.12|1855.19|1855.19|1855.19|1855.19|1855.12|1855.12|0
1645803210000|2022-02-25 15:33:30|1855.14|1855.14|1855.1|1855.1|1855.28|1855.28|1855.1|1855.1|0
1645803220000|2022-02-25 15:33:40|1855.2|1855.2|1855.53|1855.53|1855.53|1855.53|1855.2|1855.2|0
1645803230000|2022-02-25 15:33:50|1855.67|1855.67|1855.89|1855.89|1855.94|1855.94|1855.67|1855.67|0
1645803240000|2022-02-25 15:34:00|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|1855.78|1855.78|0
1645803250000|2022-02-25 15:34:10|1855.99|1855.99|1855.9|1855.9|1856.03|1856.03|1855.9|1855.9|0
1645803260000|2022-02-25 15:34:20|1855.95|1855.95|1855.9|1855.9|1855.95|1855.95|1855.9|1855.9|0
1645803270000|2022-02-25 15:34:30|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|0
1645803280000|2022-02-25 15:34:40|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|1855.82|0
1645803290000|2022-02-25 15:34:50|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|0
1645803300000|2022-02-25 15:35:00|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.6|1855.6|0
1645803310000|2022-02-25 15:35:10|1855.98|1855.98|1856.5|1856.5|1856.5|1856.5|1855.98|1855.98|0
1645803320000|2022-02-25 15:35:20|1856.43|1856.43|1856.3|1856.3|1856.43|1856.43|1856.3|1856.3|0
1645803330000|2022-02-25 15:35:30|1856.27|1856.27|1856.3|1856.3|1856.41|1856.41|1856.27|1856.27|0
1645803340000|2022-02-25 15:35:40|1856.53|1856.53|1856.6|1856.6|1856.6|1856.6|1856.53|1856.53|0
1645803350000|2022-02-25 15:35:50|1856.46|1856.46|1856.13|1856.13|1856.46|1856.46|1856.13|1856.13|0
1645803360000|2022-02-25 15:36:00|1856.06|1856.06|1855.35|1855.35|1856.06|1856.06|1855.35|1855.35|0
1645803370000|2022-02-25 15:36:10|1855.33|1855.33|1855.34|1855.34|1855.34|1855.34|1855.22|1855.22|0
1645803380000|2022-02-25 15:36:20|1855.26|1855.26|1855.04|1855.04|1855.26|1855.26|1854.91|1854.91|0
1645803390000|2022-02-25 15:36:30|1855.01|1855.01|1855.03|1855.03|1855.03|1855.03|1855.01|1855.01|0
1645803400000|2022-02-25 15:36:40|1855|1855|1855|1855|1855|1855|1855|1855|0
1645803410000|2022-02-25 15:36:50|1855.05|1855.05|1855.05|1855.05|1855.05|1855.05|1855.05|1855.05|0
1645803420000|2022-02-25 15:37:00|1855.02|1855.02|1855|1855|1855.02|1855.02|1855|1855|0
1645803430000|2022-02-25 15:37:10|1854.93|1854.93|1854.94|1854.94|1855.06|1855.06|1854.82|1854.82|0
1645803450000|2022-02-25 15:37:30|1854.92|1854.92|1855.19|1855.19|1855.21|1855.21|1854.92|1854.92|0
1645803460000|2022-02-25 15:37:40|1855.28|1855.28|1855.46|1855.46|1855.46|1855.46|1855.28|1855.28|0
1645803470000|2022-02-25 15:37:50|1855.58|1855.58|1855.58|1855.58|1855.58|1855.58|1855.58|1855.58|0
1645803490000|2022-02-25 15:38:10|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|0
1645803510000|2022-02-25 15:38:30|1855.36|1855.36|1855.56|1855.56|1855.56|1855.56|1855.29|1855.29|0
1645803520000|2022-02-25 15:38:40|1855.58|1855.58|1855.58|1855.58|1855.58|1855.58|1855.58|1855.58|0
1645803540000|2022-02-25 15:39:00|1855.63|1855.63|1855.65|1855.65|1855.65|1855.65|1855.63|1855.63|0
1645803550000|2022-02-25 15:39:10|1855.73|1855.73|1855.73|1855.73|1855.73|1855.73|1855.73|1855.73|0
1645803560000|2022-02-25 15:39:20|1855.85|1855.85|1855.85|1855.85|1855.85|1855.85|1855.85|1855.85|0
1645803580000|2022-02-25 15:39:40|1855.97|1855.97|1856.35|1856.35|1856.37|1856.37|1855.97|1855.97|0
1645803590000|2022-02-25 15:39:50|1856.47|1856.47|1856.38|1856.38|1856.47|1856.47|1856.34|1856.34|0
1645803600000|2022-02-25 15:40:00|1856.5|1856.5|1856.52|1856.52|1856.52|1856.52|1856.39|1856.39|0
1645803610000|2022-02-25 15:40:10|1856.4|1856.4|1856.16|1856.16|1856.4|1856.4|1856.16|1856.16|0
1645803620000|2022-02-25 15:40:20|1856.27|1856.27|1856.27|1856.27|1856.27|1856.27|1856.27|1856.27|0
1645803630000|2022-02-25 15:40:30|1856.31|1856.31|1856.43|1856.43|1856.43|1856.43|1856.31|1856.31|0
1645803640000|2022-02-25 15:40:40|1856.29|1856.29|1856.4|1856.4|1856.4|1856.4|1856.29|1856.29|0
1645803650000|2022-02-25 15:40:50|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|0
1645803660000|2022-02-25 15:41:00|1856.66|1856.66|1857.11|1857.11|1857.11|1857.11|1856.66|1856.66|0
1645803670000|2022-02-25 15:41:10|1857.13|1857.13|1857.26|1857.26|1857.26|1857.26|1857.13|1857.13|0
1645803680000|2022-02-25 15:41:20|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|0
1645803690000|2022-02-25 15:41:30|1857.43|1857.43|1857.43|1857.43|1857.43|1857.43|1857.43|1857.43|0
1645803700000|2022-02-25 15:41:40|1857.54|1857.54|1857.54|1857.54|1857.54|1857.54|1857.54|1857.54|0
1645803710000|2022-02-25 15:41:50|1857.43|1857.43|1857.28|1857.28|1857.43|1857.43|1857.22|1857.22|0
1645803720000|2022-02-25 15:42:00|1857.3|1857.3|1857.37|1857.37|1857.37|1857.37|1857.2|1857.2|0
1645803730000|2022-02-25 15:42:10|1857.23|1857.23|1857.18|1857.18|1857.23|1857.23|1857.18|1857.18|0
1645803740000|2022-02-25 15:42:20|1857.39|1857.39|1857.48|1857.48|1857.48|1857.48|1857.39|1857.39|0
1645803750000|2022-02-25 15:42:30|1857.41|1857.41|1856.9|1856.9|1857.41|1857.41|1856.9|1856.9|0
1645803760000|2022-02-25 15:42:40|1856.77|1856.77|1856.81|1856.81|1856.81|1856.81|1856.67|1856.67|0
1645803770000|2022-02-25 15:42:50|1856.75|1856.75|1856.8|1856.8|1856.8|1856.8|1856.65|1856.65|0
1645803780000|2022-02-25 15:43:00|1857.04|1857.04|1857.84|1857.84|1857.84|1857.84|1857.04|1857.04|0
1645803790000|2022-02-25 15:43:10|1857.9|1857.9|1858.04|1858.04|1858.11|1858.11|1857.9|1857.9|0
1645803810000|2022-02-25 15:43:30|1858.13|1858.13|1858.35|1858.35|1858.35|1858.35|1858.13|1858.13|0
1645803820000|2022-02-25 15:43:40|1858.47|1858.47|1858.47|1858.47|1858.47|1858.47|1858.47|1858.47|0
1645803830000|2022-02-25 15:43:50|1858.59|1858.59|1858.59|1858.59|1858.59|1858.59|1858.59|1858.59|0
1645803840000|2022-02-25 15:44:00|1858.68|1858.68|1859.65|1859.65|1859.66|1859.66|1858.68|1858.68|0
1645803850000|2022-02-25 15:44:10|1859.72|1859.72|1859.93|1859.93|1859.93|1859.93|1859.72|1859.72|0
1645803860000|2022-02-25 15:44:20|1860.03|1860.03|1859.99|1859.99|1860.03|1860.03|1859.99|1859.99|0
1645803870000|2022-02-25 15:44:30|1859.93|1859.93|1859.91|1859.91|1860.06|1860.06|1859.91|1859.91|0
1645803890000|2022-02-25 15:44:50|1859.94|1859.94|1860.13|1860.13|1860.13|1860.13|1859.94|1859.94|0
1645803900000|2022-02-25 15:45:00|1860.24|1860.24|1860.66|1860.66|1860.66|1860.66|1860.24|1860.24|0
1645803910000|2022-02-25 15:45:10|1860.69|1860.69|1860.69|1860.69|1860.69|1860.69|1860.69|1860.69|0
1645803920000|2022-02-25 15:45:20|1860.67|1860.67|1860.53|1860.53|1860.67|1860.67|1860.53|1860.53|0
1645803930000|2022-02-25 15:45:30|1860.43|1860.43|1860.54|1860.54|1860.54|1860.54|1860.43|1860.43|0
1645803950000|2022-02-25 15:45:50|1860.56|1860.56|1860.58|1860.58|1860.58|1860.58|1860.56|1860.56|0
1645803960000|2022-02-25 15:46:00|1860.51|1860.51|1860.86|1860.86|1860.86|1860.86|1860.51|1860.51|0
1645803970000|2022-02-25 15:46:10|1861.07|1861.07|1861.45|1861.45|1861.45|1861.45|1861.07|1861.07|0
1645803980000|2022-02-25 15:46:20|1861.5|1861.5|1861.5|1861.5|1861.5|1861.5|1861.45|1861.45|0
1645803990000|2022-02-25 15:46:30|1861.54|1861.54|1861.54|1861.54|1861.54|1861.54|1861.54|1861.54|0
1645804000000|2022-02-25 15:46:40|1861.18|1861.18|1861.16|1861.16|1861.18|1861.18|1861.16|1861.16|0
1645804010000|2022-02-25 15:46:50|1861.11|1861.11|1861.16|1861.16|1861.16|1861.16|1861.11|1861.11|0
1645804020000|2022-02-25 15:47:00|1861.23|1861.23|1861.13|1861.13|1861.23|1861.23|1861.13|1861.13|0
1645804030000|2022-02-25 15:47:10|1861.16|1861.16|1861|1861|1861.24|1861.24|1861|1861|0
1645804040000|2022-02-25 15:47:20|1861.12|1861.12|1860.97|1860.97|1861.12|1861.12|1860.97|1860.97|0
1645804050000|2022-02-25 15:47:30|1860.86|1860.86|1860.74|1860.74|1860.86|1860.86|1860.74|1860.74|0
1645804060000|2022-02-25 15:47:40|1860.86|1860.86|1860.86|1860.86|1860.86|1860.86|1860.86|1860.86|0
1645804080000|2022-02-25 15:48:00|1860.9|1860.9|1860.9|1860.9|1860.9|1860.9|1860.9|1860.9|0
1645804100000|2022-02-25 15:48:20|1860.79|1860.79|1860.25|1860.25|1860.79|1860.79|1860.14|1860.14|0
1645804110000|2022-02-25 15:48:30|1860.46|1860.46|1860.35|1860.35|1860.57|1860.57|1860.25|1860.25|0
1645804120000|2022-02-25 15:48:40|1860.32|1860.32|1860.32|1860.32|1860.32|1860.32|1860.32|1860.32|0
1645804130000|2022-02-25 15:48:50|1860.27|1860.27|1860.27|1860.27|1860.27|1860.27|1860.27|1860.27|0
1645804140000|2022-02-25 15:49:00|1860.34|1860.34|1859.29|1859.29|1860.34|1860.34|1859.24|1859.24|0
1645804150000|2022-02-25 15:49:10|1859.31|1859.31|1859.42|1859.42|1859.42|1859.42|1859.21|1859.21|0
1645804160000|2022-02-25 15:49:20|1859.44|1859.44|1859.34|1859.34|1859.44|1859.44|1859.34|1859.34|0
1645804170000|2022-02-25 15:49:30|1859.43|1859.43|1859.93|1859.93|1859.93|1859.93|1859.43|1859.43|0
1645804200000|2022-02-25 15:50:00|1859.86|1859.86|1859.9|1859.9|1859.9|1859.9|1859.86|1859.86|0
1645804210000|2022-02-25 15:50:10|1859.66|1859.66|1859.52|1859.52|1859.66|1859.66|1859.52|1859.52|0
1645804220000|2022-02-25 15:50:20|1859.47|1859.47|1859.44|1859.44|1859.47|1859.47|1859.44|1859.44|0
1645804230000|2022-02-25 15:50:30|1859.41|1859.41|1859.4|1859.4|1859.41|1859.41|1859.3|1859.3|0
1645804240000|2022-02-25 15:50:40|1859.33|1859.33|1859.04|1859.04|1859.33|1859.33|1858.97|1858.97|0
1645804250000|2022-02-25 15:50:50|1858.99|1858.99|1859.09|1859.09|1859.09|1859.09|1858.99|1858.99|0
1645804260000|2022-02-25 15:51:00|1859.16|1859.16|1859.23|1859.23|1859.23|1859.23|1859.16|1859.16|0
1645804270000|2022-02-25 15:51:10|1859.27|1859.27|1859.34|1859.34|1859.34|1859.34|1859.27|1859.27|0
1645804280000|2022-02-25 15:51:20|1859.41|1859.41|1859.63|1859.63|1859.63|1859.63|1859.41|1859.41|0
1645804290000|2022-02-25 15:51:30|1859.56|1859.56|1859.56|1859.56|1859.56|1859.56|1859.56|1859.56|0
1645804300000|2022-02-25 15:51:40|1859.52|1859.52|1859.48|1859.48|1859.52|1859.52|1859.48|1859.48|0
1645804310000|2022-02-25 15:51:50|1859.5|1859.5|1859.5|1859.5|1859.5|1859.5|1859.5|1859.5|0
1645804330000|2022-02-25 15:52:10|1859.43|1859.43|1859.43|1859.43|1859.43|1859.43|1859.43|1859.43|0
1645804340000|2022-02-25 15:52:20|1859.45|1859.45|1859.68|1859.68|1859.68|1859.68|1859.45|1859.45|0
1645804350000|2022-02-25 15:52:30|1859.78|1859.78|1859.73|1859.73|1859.78|1859.78|1859.73|1859.73|0
1645804360000|2022-02-25 15:52:40|1859.8|1859.8|1859.8|1859.8|1859.8|1859.8|1859.8|1859.8|0
1645804380000|2022-02-25 15:53:00|1859.84|1859.84|1860.15|1860.15|1860.15|1860.15|1859.8|1859.8|0
1645804390000|2022-02-25 15:53:10|1860.25|1860.25|1860.18|1860.18|1860.25|1860.25|1860.14|1860.14|0
1645804400000|2022-02-25 15:53:20|1860.3|1860.3|1860.18|1860.18|1860.3|1860.3|1860.07|1860.07|0
1645804420000|2022-02-25 15:53:40|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|0
1645804430000|2022-02-25 15:53:50|1859.94|1859.94|1860.01|1860.01|1860.01|1860.01|1859.94|1859.94|0
1645804450000|2022-02-25 15:54:10|1860.06|1860.06|1860.06|1860.06|1860.06|1860.06|1859.84|1859.84|0
1645804460000|2022-02-25 15:54:20|1859.94|1859.94|1860.04|1860.04|1860.04|1860.04|1859.94|1859.94|0
1645804480000|2022-02-25 15:54:40|1859.83|1859.83|1859.87|1859.87|1859.92|1859.92|1859.83|1859.83|0
1645804490000|2022-02-25 15:54:50|1859.83|1859.83|1859.05|1859.05|1859.87|1859.87|1858.98|1858.98|0
1645804500000|2022-02-25 15:55:00|1858.96|1858.96|1858.62|1858.62|1858.96|1858.96|1858.62|1858.62|0
1645804520000|2022-02-25 15:55:20|1858.64|1858.64|1858.84|1858.84|1858.84|1858.84|1858.64|1858.64|0
1645804530000|2022-02-25 15:55:30|1858.91|1858.91|1859.03|1859.03|1859.03|1859.03|1858.91|1858.91|0
1645804550000|2022-02-25 15:55:50|1858.92|1858.92|1859.02|1859.02|1859.02|1859.02|1858.92|1858.92|0
1645804570000|2022-02-25 15:56:10|1858.96|1858.96|1858.97|1858.97|1858.97|1858.97|1858.92|1858.92|0
1645804580000|2022-02-25 15:56:20|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|0
1645804600000|2022-02-25 15:56:40|1858.71|1858.71|1858.87|1858.87|1858.87|1858.87|1858.71|1858.71|0
1645804610000|2022-02-25 15:56:50|1858.99|1858.99|1859.32|1859.32|1859.45|1859.45|1858.93|1858.93|0
1645804620000|2022-02-25 15:57:00|1859.39|1859.39|1859.57|1859.57|1859.57|1859.57|1859.39|1859.39|0
1645804630000|2022-02-25 15:57:10|1859.69|1859.69|1860.25|1860.25|1860.25|1860.25|1859.68|1859.68|0
1645804640000|2022-02-25 15:57:20|1860.12|1860.12|1860.12|1860.12|1860.12|1860.12|1860.12|1860.12|0
1645804650000|2022-02-25 15:57:30|1860.1|1860.1|1860.1|1860.1|1860.1|1860.1|1860.1|1860.1|0
1645804660000|2022-02-25 15:57:40|1860.22|1860.22|1859.93|1859.93|1860.22|1860.22|1859.93|1859.93|0
1645804680000|2022-02-25 15:58:00|1859.97|1859.97|1859.99|1859.99|1859.99|1859.99|1859.97|1859.97|0
1645804690000|2022-02-25 15:58:10|1860.03|1860.03|1860.04|1860.04|1860.04|1860.04|1859.97|1859.97|0
1645804710000|2022-02-25 15:58:30|1859.99|1859.99|1860.2|1860.2|1860.2|1860.2|1859.99|1859.99|0
1645804720000|2022-02-25 15:58:40|1860.1|1860.1|1860.1|1860.1|1860.1|1860.1|1860.1|1860.1|0
1645804730000|2022-02-25 15:58:50|1860.08|1860.08|1859.97|1859.97|1860.08|1860.08|1859.97|1859.97|0
1645804740000|2022-02-25 15:59:00|1859.92|1859.92|1859.89|1859.89|1859.92|1859.92|1859.89|1859.89|0
1645804750000|2022-02-25 15:59:10|1859.78|1859.78|1859.96|1859.96|1859.96|1859.96|1859.78|1859.78|0
1645804770000|2022-02-25 15:59:30|1859.84|1859.84|1858.76|1858.76|1859.84|1859.84|1858.68|1858.68|0
1645804780000|2022-02-25 15:59:40|1858.74|1858.74|1858.45|1858.45|1858.8|1858.8|1858.23|1858.23|0
1645804790000|2022-02-25 15:59:50|1858.4|1858.4|1858.4|1858.4|1858.4|1858.4|1858.4|1858.4|0
1645804800000|2022-02-25 16:00:00|1858.38|1858.38|1858.05|1858.05|1858.38|1858.38|1858.05|1858.05|0
1645804810000|2022-02-25 16:00:10|1857.81|1857.81|1857.92|1857.92|1857.92|1857.92|1857.81|1857.81|0
1645804820000|2022-02-25 16:00:20|1857.82|1857.82|1857.56|1857.56|1857.82|1857.82|1857.56|1857.56|0
1645804830000|2022-02-25 16:00:30|1857.49|1857.49|1857.69|1857.69|1857.69|1857.69|1857.49|1857.49|0
1645804840000|2022-02-25 16:00:40|1857.81|1857.81|1857.74|1857.74|1857.81|1857.81|1857.74|1857.74|0
1645804850000|2022-02-25 16:00:50|1857.67|1857.67|1857.88|1857.88|1857.88|1857.88|1857.67|1857.67|0
1645804860000|2022-02-25 16:01:00|1857.71|1857.71|1857.91|1857.91|1857.91|1857.91|1857.71|1857.71|0
1645804870000|2022-02-25 16:01:10|1857.94|1857.94|1857.9|1857.9|1857.94|1857.94|1857.9|1857.9|0
1645804890000|2022-02-25 16:01:30|1858.08|1858.08|1858.37|1858.37|1858.44|1858.44|1858.08|1858.08|0
1645804900000|2022-02-25 16:01:40|1858.47|1858.47|1858.47|1858.47|1858.47|1858.47|1858.47|1858.47|0
1645804910000|2022-02-25 16:01:50|1858.58|1858.58|1858.62|1858.62|1858.62|1858.62|1858.58|1858.58|0
1645804920000|2022-02-25 16:02:00|1858.64|1858.64|1858.56|1858.56|1858.68|1858.68|1858.56|1858.56|0
1645804930000|2022-02-25 16:02:10|1858.47|1858.47|1858.44|1858.44|1858.51|1858.51|1858.44|1858.44|0
1645804950000|2022-02-25 16:02:30|1858.48|1858.48|1859.01|1859.01|1859.01|1859.01|1858.48|1858.48|0
1645804960000|2022-02-25 16:02:40|1859.05|1859.05|1859.27|1859.27|1859.27|1859.27|1859.03|1859.03|0
1645804970000|2022-02-25 16:02:50|1859.32|1859.32|1859.63|1859.63|1859.72|1859.72|1859.32|1859.32|0
1645804980000|2022-02-25 16:03:00|1859.41|1859.41|1859.38|1859.38|1859.41|1859.41|1859.38|1859.38|0
1645804990000|2022-02-25 16:03:10|1859.36|1859.36|1859.72|1859.72|1859.72|1859.72|1859.36|1859.36|0
1645805000000|2022-02-25 16:03:20|1859.7|1859.7|1859.66|1859.66|1859.7|1859.7|1859.6|1859.6|0
1645805010000|2022-02-25 16:03:30|1859.69|1859.69|1859.66|1859.66|1859.69|1859.69|1859.66|1859.66|0
1645805020000|2022-02-25 16:03:40|1859.3|1859.3|1859.3|1859.3|1859.3|1859.3|1859.3|1859.3|0
1645805030000|2022-02-25 16:03:50|1859.28|1859.28|1859.28|1859.28|1859.28|1859.28|1859.28|1859.28|0
1645805040000|2022-02-25 16:04:00|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|0
1645805050000|2022-02-25 16:04:10|1859.15|1859.15|1859.29|1859.29|1859.29|1859.29|1859.15|1859.15|0
1645805060000|2022-02-25 16:04:20|1859.2|1859.2|1859.2|1859.2|1859.2|1859.2|1859.2|1859.2|0
1645805070000|2022-02-25 16:04:30|1859.33|1859.33|1859.33|1859.33|1859.33|1859.33|1859.21|1859.21|0
1645805080000|2022-02-25 16:04:40|1859.31|1859.31|1859.31|1859.31|1859.31|1859.31|1859.25|1859.25|0
1645805090000|2022-02-25 16:04:50|1859.29|1859.29|1859.29|1859.29|1859.29|1859.29|1859.29|1859.29|0
1645805100000|2022-02-25 16:05:00|1859.32|1859.32|1858.82|1858.82|1859.32|1859.32|1858.82|1858.82|0
1645805110000|2022-02-25 16:05:10|1858.75|1858.75|1858.7|1858.7|1858.75|1858.75|1858.7|1858.7|0
1645805120000|2022-02-25 16:05:20|1858.58|1858.58|1858.58|1858.58|1858.58|1858.58|1858.58|1858.58|0
1645805130000|2022-02-25 16:05:30|1858.56|1858.56|1858.82|1858.82|1858.82|1858.82|1858.56|1858.56|0
1645805140000|2022-02-25 16:05:40|1858.94|1858.94|1859.06|1859.06|1859.06|1859.06|1858.94|1858.94|0
1645805150000|2022-02-25 16:05:50|1859.08|1859.08|1859.08|1859.08|1859.08|1859.08|1859.08|1859.08|0
1645805160000|2022-02-25 16:06:00|1859.06|1859.06|1859.06|1859.06|1859.06|1859.06|1859.06|1859.06|0
1645805170000|2022-02-25 16:06:10|1859.13|1859.13|1858.99|1858.99|1859.13|1859.13|1858.99|1858.99|0
1645805190000|2022-02-25 16:06:30|1859.11|1859.11|1859.6|1859.6|1859.6|1859.6|1859.11|1859.11|0
1645805200000|2022-02-25 16:06:40|1859.71|1859.71|1859.71|1859.71|1859.71|1859.71|1859.71|1859.71|0
1645805220000|2022-02-25 16:07:00|1859.63|1859.63|1859.66|1859.66|1859.66|1859.66|1859.63|1859.63|0
1645805230000|2022-02-25 16:07:10|1859.59|1859.59|1859.16|1859.16|1859.59|1859.59|1859.16|1859.16|0
1645805240000|2022-02-25 16:07:20|1859.08|1859.08|1858.94|1858.94|1859.08|1859.08|1858.91|1858.91|0
1645805250000|2022-02-25 16:07:30|1858.92|1858.92|1858.67|1858.67|1858.92|1858.92|1858.66|1858.66|0
1645805260000|2022-02-25 16:07:40|1858.64|1858.64|1858.48|1858.48|1858.64|1858.64|1858.48|1858.48|0
1645805270000|2022-02-25 16:07:50|1858.46|1858.46|1858.48|1858.48|1858.48|1858.48|1858.46|1858.46|0
1645805280000|2022-02-25 16:08:00|1858.58|1858.58|1858.63|1858.63|1858.63|1858.63|1858.49|1858.49|0
1645805290000|2022-02-25 16:08:10|1858.87|1858.87|1858.99|1858.99|1859.02|1859.02|1858.87|1858.87|0
1645805300000|2022-02-25 16:08:20|1859.04|1859.04|1858.77|1858.77|1859.04|1859.04|1858.77|1858.77|0
1645805310000|2022-02-25 16:08:30|1858.75|1858.75|1858.67|1858.67|1858.75|1858.75|1858.67|1858.67|0
1645805320000|2022-02-25 16:08:40|1858.93|1858.93|1859.21|1859.21|1859.21|1859.21|1858.93|1858.93|0
1645805330000|2022-02-25 16:08:50|1859.19|1859.19|1859.31|1859.31|1859.31|1859.31|1859.19|1859.19|0
1645805340000|2022-02-25 16:09:00|1859.07|1859.07|1859.01|1859.01|1859.07|1859.07|1858.77|1858.77|0
1645805350000|2022-02-25 16:09:10|1859.03|1859.03|1858.77|1858.77|1859.06|1859.06|1858.66|1858.66|0
1645805360000|2022-02-25 16:09:20|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|0
1645805370000|2022-02-25 16:09:30|1858.89|1858.89|1858.73|1858.73|1858.89|1858.89|1858.73|1858.73|0
1645805380000|2022-02-25 16:09:40|1858.78|1858.78|1858.74|1858.74|1858.78|1858.78|1858.74|1858.74|0
1645805410000|2022-02-25 16:10:10|1858.67|1858.67|1858.59|1858.59|1858.67|1858.67|1858.59|1858.59|0
1645805420000|2022-02-25 16:10:20|1858.63|1858.63|1858.7|1858.7|1858.7|1858.7|1858.63|1858.63|0
1645805430000|2022-02-25 16:10:30|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|0
1645805440000|2022-02-25 16:10:40|1858.85|1858.85|1858.85|1858.85|1858.85|1858.85|1858.85|1858.85|0
1645805450000|2022-02-25 16:10:50|1858.92|1858.92|1859.12|1859.12|1859.12|1859.12|1858.92|1858.92|0
1645805460000|2022-02-25 16:11:00|1859.16|1859.16|1859.19|1859.19|1859.19|1859.19|1859.05|1859.05|0
1645805470000|2022-02-25 16:11:10|1859.27|1859.27|1859.22|1859.22|1859.27|1859.27|1859.22|1859.22|0
1645805480000|2022-02-25 16:11:20|1859.16|1859.16|1859.26|1859.26|1859.26|1859.26|1859.16|1859.16|0
1645805490000|2022-02-25 16:11:30|1859.37|1859.37|1859.42|1859.42|1859.42|1859.42|1859.37|1859.37|0
1645805500000|2022-02-25 16:11:40|1859.54|1859.54|1860.19|1860.19|1860.19|1860.19|1859.54|1859.54|0
1645805510000|2022-02-25 16:11:50|1860.32|1860.32|1860.83|1860.83|1860.83|1860.83|1860.32|1860.32|0
1645805520000|2022-02-25 16:12:00|1860.78|1860.78|1860.59|1860.59|1860.78|1860.78|1860.57|1860.57|0
1645805530000|2022-02-25 16:12:10|1860.7|1860.7|1860.75|1860.75|1860.75|1860.75|1860.7|1860.7|0
1645805550000|2022-02-25 16:12:30|1860.73|1860.73|1860.73|1860.73|1860.73|1860.73|1860.73|1860.73|0
1645805560000|2022-02-25 16:12:40|1860.71|1860.71|1860.5|1860.5|1860.71|1860.71|1860.5|1860.5|0
1645805580000|2022-02-25 16:13:00|1860.57|1860.57|1860.57|1860.57|1860.57|1860.57|1860.57|1860.57|0
1645805590000|2022-02-25 16:13:10|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|0
1645805610000|2022-02-25 16:13:30|1860.57|1860.57|1860.6|1860.6|1860.6|1860.6|1860.57|1860.57|0
1645805630000|2022-02-25 16:13:50|1860.49|1860.49|1860.49|1860.49|1860.49|1860.49|1860.49|1860.49|0
1645805640000|2022-02-25 16:14:00|1860.42|1860.42|1861|1861|1861|1861|1860.42|1860.42|0
1645805650000|2022-02-25 16:14:10|1861.12|1861.12|1861.28|1861.28|1861.36|1861.36|1861.12|1861.12|0
1645805660000|2022-02-25 16:14:20|1861.31|1861.31|1861.13|1861.13|1861.31|1861.31|1861.13|1861.13|0
1645805670000|2022-02-25 16:14:30|1860.9|1860.9|1860.97|1860.97|1861.01|1861.01|1860.78|1860.78|0
1645805680000|2022-02-25 16:14:40|1861.04|1861.04|1861.04|1861.04|1861.04|1861.04|1861.04|1861.04|0
1645805700000|2022-02-25 16:15:00|1860.82|1860.82|1860.61|1860.61|1860.82|1860.82|1860.61|1860.61|0
1645805710000|2022-02-25 16:15:10|1860.54|1860.54|1860.54|1860.54|1860.54|1860.54|1860.54|1860.54|0
1645805720000|2022-02-25 16:15:20|1860.68|1860.68|1860.55|1860.55|1860.68|1860.68|1860.55|1860.55|0
1645805730000|2022-02-25 16:15:30|1860.64|1860.64|1860.6|1860.6|1860.66|1860.66|1860.6|1860.6|0
1645805740000|2022-02-25 16:15:40|1860.67|1860.67|1860.69|1860.69|1860.73|1860.73|1860.67|1860.67|0
1645805750000|2022-02-25 16:15:50|1860.75|1860.75|1860.71|1860.71|1860.75|1860.75|1860.71|1860.71|0
1645805760000|2022-02-25 16:16:00|1860.35|1860.35|1860.39|1860.39|1860.47|1860.47|1860.35|1860.35|0
1645805770000|2022-02-25 16:16:10|1860.33|1860.33|1860.36|1860.36|1860.36|1860.36|1860.33|1860.33|0
1645805780000|2022-02-25 16:16:20|1860.41|1860.41|1860.41|1860.41|1860.41|1860.41|1860.41|1860.41|0
1645805790000|2022-02-25 16:16:30|1860.43|1860.43|1860.53|1860.53|1860.53|1860.53|1860.43|1860.43|0
1645805810000|2022-02-25 16:16:50|1860.47|1860.47|1860.4|1860.4|1860.47|1860.47|1860.4|1860.4|0
1645805820000|2022-02-25 16:17:00|1860.51|1860.51|1860.46|1860.46|1860.51|1860.51|1860.46|1860.46|0
1645805830000|2022-02-25 16:17:10|1860.42|1860.42|1860.34|1860.34|1860.42|1860.42|1860.34|1860.34|0
1645805840000|2022-02-25 16:17:20|1860.39|1860.39|1860.45|1860.45|1860.45|1860.45|1860.39|1860.39|0
1645805850000|2022-02-25 16:17:30|1860.4|1860.4|1860.44|1860.44|1860.44|1860.44|1860.38|1860.38|0
1645805860000|2022-02-25 16:17:40|1860.56|1860.56|1860.56|1860.56|1860.56|1860.56|1860.56|1860.56|0
1645805870000|2022-02-25 16:17:50|1860.58|1860.58|1860.58|1860.58|1860.58|1860.58|1860.58|1860.58|0
1645805880000|2022-02-25 16:18:00|1860.61|1860.61|1860.63|1860.63|1860.63|1860.63|1860.61|1860.61|0
1645805890000|2022-02-25 16:18:10|1860.58|1860.58|1860.82|1860.82|1860.82|1860.82|1860.58|1860.58|0
1645805900000|2022-02-25 16:18:20|1860.85|1860.85|1860.78|1860.78|1860.85|1860.85|1860.78|1860.78|0
1645805910000|2022-02-25 16:18:30|1860.8|1860.8|1861.13|1861.13|1861.13|1861.13|1860.8|1860.8|0
1645805920000|2022-02-25 16:18:40|1861.15|1861.15|1861.57|1861.57|1861.68|1861.68|1861.13|1861.13|0
1645805930000|2022-02-25 16:18:50|1861.69|1861.69|1861.69|1861.69|1861.69|1861.69|1861.69|1861.69|0
1645805940000|2022-02-25 16:19:00|1861.8|1861.8|1861.9|1861.9|1861.9|1861.9|1861.8|1861.8|0
1645805950000|2022-02-25 16:19:10|1862.01|1862.01|1862|1862|1862.01|1862.01|1862|1862|0
1645805960000|2022-02-25 16:19:20|1862.06|1862.06|1862.36|1862.36|1862.36|1862.36|1862.06|1862.06|0
1645805970000|2022-02-25 16:19:30|1862.42|1862.42|1862.37|1862.37|1862.61|1862.61|1862.37|1862.37|0
1645805980000|2022-02-25 16:19:40|1862.47|1862.47|1862.52|1862.52|1862.59|1862.59|1862.47|1862.47|0
1645805990000|2022-02-25 16:19:50|1862.63|1862.63|1862.7|1862.7|1862.74|1862.74|1862.63|1862.63|0
1645806000000|2022-02-25 16:20:00|1862.48|1862.48|1862.59|1862.59|1862.59|1862.59|1862.43|1862.43|0
1645806010000|2022-02-25 16:20:10|1862.73|1862.73|1862.19|1862.19|1862.73|1862.73|1861.95|1861.95|0
1645806020000|2022-02-25 16:20:20|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|0
1645806040000|2022-02-25 16:20:40|1862.14|1862.14|1862.12|1862.12|1862.14|1862.14|1862.12|1862.12|0
1645806050000|2022-02-25 16:20:50|1862.05|1862.05|1862.15|1862.15|1862.15|1862.15|1862.05|1862.05|0
1645806060000|2022-02-25 16:21:00|1862.2|1862.2|1861.92|1861.92|1862.2|1862.2|1861.74|1861.74|0
1645806070000|2022-02-25 16:21:10|1861.99|1861.99|1861.99|1861.99|1861.99|1861.99|1861.99|1861.99|0
1645806080000|2022-02-25 16:21:20|1862.06|1862.06|1862.39|1862.39|1862.39|1862.39|1862.06|1862.06|0
1645806090000|2022-02-25 16:21:30|1862.45|1862.45|1862.38|1862.38|1862.45|1862.45|1862.38|1862.38|0
1645806100000|2022-02-25 16:21:40|1862.31|1862.31|1862.31|1862.31|1862.31|1862.31|1862.29|1862.29|0
1645806110000|2022-02-25 16:21:50|1862.45|1862.45|1862.57|1862.57|1862.57|1862.57|1862.45|1862.45|0
1645806120000|2022-02-25 16:22:00|1862.35|1862.35|1862.35|1862.35|1862.35|1862.35|1862.35|1862.35|0
1645806130000|2022-02-25 16:22:10|1862.4|1862.4|1862.38|1862.38|1862.4|1862.4|1862.38|1862.38|0
1645806140000|2022-02-25 16:22:20|1862.45|1862.45|1862.45|1862.45|1862.45|1862.45|1862.45|1862.45|0
1645806150000|2022-02-25 16:22:30|1862.55|1862.55|1862.61|1862.61|1862.68|1862.68|1862.55|1862.55|0
1645806160000|2022-02-25 16:22:40|1862.68|1862.68|1862.93|1862.93|1862.93|1862.93|1862.66|1862.66|0
1645806170000|2022-02-25 16:22:50|1862.88|1862.88|1863.27|1863.27|1863.27|1863.27|1862.88|1862.88|0
1645806180000|2022-02-25 16:23:00|1863.2|1863.2|1863.23|1863.23|1863.27|1863.27|1863.2|1863.2|0
1645806190000|2022-02-25 16:23:10|1863.29|1863.29|1863.51|1863.51|1863.51|1863.51|1863.29|1863.29|0
1645806200000|2022-02-25 16:23:20|1863.54|1863.54|1863.66|1863.66|1863.82|1863.82|1863.54|1863.54|0
1645806220000|2022-02-25 16:23:40|1863.64|1863.64|1863.87|1863.87|1863.87|1863.87|1863.64|1863.64|0
1645806230000|2022-02-25 16:23:50|1863.89|1863.89|1863.89|1863.89|1863.89|1863.89|1863.89|1863.89|0
1645806240000|2022-02-25 16:24:00|1863.95|1863.95|1863.66|1863.66|1863.97|1863.97|1863.66|1863.66|0
1645806250000|2022-02-25 16:24:10|1863.69|1863.69|1863.6|1863.6|1863.69|1863.69|1863.57|1863.57|0
1645806260000|2022-02-25 16:24:20|1863.62|1863.62|1863.53|1863.53|1863.62|1863.62|1863.48|1863.48|0
1645806270000|2022-02-25 16:24:30|1863.51|1863.51|1863.27|1863.27|1863.51|1863.51|1863.27|1863.27|0
1645806280000|2022-02-25 16:24:40|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|0
1645806290000|2022-02-25 16:24:50|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|0
1645806300000|2022-02-25 16:25:00|1863.23|1863.23|1863.25|1863.25|1863.25|1863.25|1863.23|1863.23|0
1645806310000|2022-02-25 16:25:10|1863.29|1863.29|1863.18|1863.18|1863.29|1863.29|1863.12|1863.12|0
1645806320000|2022-02-25 16:25:20|1863.24|1863.24|1863.24|1863.24|1863.24|1863.24|1863.24|1863.24|0
1645806330000|2022-02-25 16:25:30|1863.18|1863.18|1863.14|1863.14|1863.18|1863.18|1863.04|1863.04|0
1645806340000|2022-02-25 16:25:40|1863.2|1863.2|1863.31|1863.31|1863.37|1863.37|1863.2|1863.2|0
1645806350000|2022-02-25 16:25:50|1863.24|1863.24|1863.24|1863.24|1863.24|1863.24|1863.17|1863.17|0
1645806360000|2022-02-25 16:26:00|1863.12|1863.12|1863.21|1863.21|1863.21|1863.21|1863.12|1863.12|0
1645806370000|2022-02-25 16:26:10|1863.45|1863.45|1863.33|1863.33|1863.45|1863.45|1863.26|1863.26|0
1645806380000|2022-02-25 16:26:20|1863.39|1863.39|1863.29|1863.29|1863.43|1863.43|1863.26|1863.26|0
1645806390000|2022-02-25 16:26:30|1863.27|1863.27|1863.51|1863.51|1863.51|1863.51|1863.2|1863.2|0
1645806400000|2022-02-25 16:26:40|1863.39|1863.39|1863.17|1863.17|1863.51|1863.51|1863.09|1863.09|0
1645806410000|2022-02-25 16:26:50|1863.19|1863.19|1863.25|1863.25|1863.25|1863.25|1863.08|1863.08|0
1645806420000|2022-02-25 16:27:00|1863.18|1863.18|1863.11|1863.11|1863.18|1863.18|1863.02|1863.02|0
1645806430000|2022-02-25 16:27:10|1863.05|1863.05|1863.17|1863.17|1863.17|1863.17|1862.9|1862.9|0
1645806440000|2022-02-25 16:27:20|1863.04|1863.04|1862.9|1862.9|1863.36|1863.36|1862.9|1862.9|0
1645806450000|2022-02-25 16:27:30|1862.83|1862.83|1863.57|1863.57|1863.64|1863.64|1862.83|1862.83|0
1645806460000|2022-02-25 16:27:40|1863.62|1863.62|1863.57|1863.57|1863.74|1863.74|1863.5|1863.5|0
1645806470000|2022-02-25 16:27:50|1863.64|1863.64|1863.85|1863.85|1863.85|1863.85|1863.64|1863.64|0
1645806480000|2022-02-25 16:28:00|1863.66|1863.66|1863.41|1863.41|1863.86|1863.86|1863.33|1863.33|0
1645806490000|2022-02-25 16:28:10|1863.38|1863.38|1863.36|1863.36|1863.43|1863.43|1863.33|1863.33|0
1645806500000|2022-02-25 16:28:20|1863.26|1863.26|1863.1|1863.1|1863.34|1863.34|1863.1|1863.1|0
1645806510000|2022-02-25 16:28:30|1863.17|1863.17|1863|1863|1863.17|1863.17|1863|1863|0
1645806520000|2022-02-25 16:28:40|1862.76|1862.76|1862.49|1862.49|1862.76|1862.76|1862.45|1862.45|0
1645806530000|2022-02-25 16:28:50|1862.45|1862.45|1862.38|1862.38|1862.45|1862.45|1862.33|1862.33|0
1645806540000|2022-02-25 16:29:00|1862.43|1862.43|1862.29|1862.29|1862.43|1862.43|1862|1862|0
1645806550000|2022-02-25 16:29:10|1862.23|1862.23|1862.13|1862.13|1862.28|1862.28|1862.1|1862.1|0
1645806560000|2022-02-25 16:29:20|1862.06|1862.06|1862.15|1862.15|1862.3|1862.3|1862.06|1862.06|0
1645806570000|2022-02-25 16:29:30|1862.05|1862.05|1862.49|1862.49|1862.49|1862.49|1861.81|1861.81|0
1645806580000|2022-02-25 16:29:40|1862.33|1862.33|1862.65|1862.65|1862.65|1862.65|1862.33|1862.33|0
1645806590000|2022-02-25 16:29:50|1862.59|1862.59|1862.54|1862.54|1862.71|1862.71|1862.32|1862.32|0
1646036100000|2022-02-28 08:15:00|1857.97|1857.97|1859.5|1859.5|1859.7|1859.7|1857.97|1857.97|0
1646036110000|2022-02-28 08:15:10|1859.7|1859.7|1860.14|1860.14|1860.28|1860.28|1859.7|1859.7|0
1646036120000|2022-02-28 08:15:20|1860.23|1860.23|1860.65|1860.65|1860.65|1860.65|1860.23|1860.23|0
1646036130000|2022-02-28 08:15:30|1860.73|1860.73|1861.22|1861.22|1861.33|1861.33|1860.73|1860.73|0
1646036140000|2022-02-28 08:15:40|1861.15|1861.15|1861.44|1861.44|1861.44|1861.44|1861.12|1861.12|0
1646036150000|2022-02-28 08:15:50|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|1861.3|0
1646036160000|2022-02-28 08:16:00|1861.59|1861.59|1861.94|1861.94|1861.94|1861.94|1861.59|1861.59|0
1646036170000|2022-02-28 08:16:10|1862.02|1862.02|1863.32|1863.32|1863.32|1863.32|1862.02|1862.02|0
1646036180000|2022-02-28 08:16:20|1863.45|1863.45|1863.45|1863.45|1863.45|1863.45|1863.45|1863.45|0
1646036190000|2022-02-28 08:16:30|1863.77|1863.77|1863.51|1863.51|1863.77|1863.77|1863.51|1863.51|0
1646036200000|2022-02-28 08:16:40|1863.65|1863.65|1863.41|1863.41|1863.65|1863.65|1863.26|1863.26|0
1646036210000|2022-02-28 08:16:50|1863.34|1863.34|1862.64|1862.64|1863.38|1863.38|1862.64|1862.64|0
1646036220000|2022-02-28 08:17:00|1862.5|1862.5|1861.98|1861.98|1862.5|1862.5|1861.55|1861.55|0
1646036230000|2022-02-28 08:17:10|1862.22|1862.22|1862.47|1862.47|1862.47|1862.47|1862.22|1862.22|0
1646036240000|2022-02-28 08:17:20|1862.33|1862.33|1862.25|1862.25|1862.52|1862.52|1862.25|1862.25|0
1646036250000|2022-02-28 08:17:30|1862.3|1862.3|1862.75|1862.75|1862.75|1862.75|1862.3|1862.3|0
1646036260000|2022-02-28 08:17:40|1862.62|1862.62|1861.21|1861.21|1862.62|1862.62|1861.21|1861.21|0
1646036270000|2022-02-28 08:17:50|1860.56|1860.56|1860.25|1860.25|1860.56|1860.56|1860.25|1860.25|0
1646036280000|2022-02-28 08:18:00|1860.42|1860.42|1861.33|1861.33|1861.33|1861.33|1860.42|1860.42|0
1646036290000|2022-02-28 08:18:10|1861.72|1861.72|1861.95|1861.95|1861.95|1861.95|1861.72|1861.72|0
1646036300000|2022-02-28 08:18:20|1861.75|1861.75|1861.92|1861.92|1861.92|1861.92|1861.75|1861.75|0
1646036310000|2022-02-28 08:18:30|1862.03|1862.03|1862.81|1862.81|1862.96|1862.96|1862.03|1862.03|0
1646036320000|2022-02-28 08:18:40|1862.86|1862.86|1863.66|1863.66|1863.66|1863.66|1862.86|1862.86|0
1646036330000|2022-02-28 08:18:50|1864.2|1864.2|1864.2|1864.2|1864.2|1864.2|1864.2|1864.2|0
1646036340000|2022-02-28 08:19:00|1863.93|1863.93|1863.07|1863.07|1863.93|1863.93|1862.88|1862.88|0
1646036350000|2022-02-28 08:19:10|1862.85|1862.85|1862.7|1862.7|1862.94|1862.94|1862.7|1862.7|0
1646036360000|2022-02-28 08:19:20|1862.61|1862.61|1862.68|1862.68|1862.68|1862.68|1862.61|1862.61|0
1646036370000|2022-02-28 08:19:30|1862.61|1862.61|1863.03|1863.03|1863.03|1863.03|1862.61|1862.61|0
1646036380000|2022-02-28 08:19:40|1862.91|1862.91|1863.11|1863.11|1863.11|1863.11|1862.91|1862.91|0
1646036390000|2022-02-28 08:19:50|1862.91|1862.91|1863.05|1863.05|1863.05|1863.05|1862.91|1862.91|0
1646036400000|2022-02-28 08:20:00|1863.07|1863.07|1863.42|1863.42|1863.42|1863.42|1863.07|1863.07|0
1646036410000|2022-02-28 08:20:10|1863.35|1863.35|1863.37|1863.37|1863.37|1863.37|1863.15|1863.15|0
1646036420000|2022-02-28 08:20:20|1863.31|1863.31|1862.88|1862.88|1863.31|1863.31|1862.88|1862.88|0
1646036430000|2022-02-28 08:20:30|1862.77|1862.77|1862.86|1862.86|1862.86|1862.86|1862.34|1862.34|0
1646036440000|2022-02-28 08:20:40|1863.07|1863.07|1863.15|1863.15|1863.2|1863.2|1863.07|1863.07|0
1646036450000|2022-02-28 08:20:50|1863.39|1863.39|1864.12|1864.12|1864.12|1864.12|1863.39|1863.39|0
1646036460000|2022-02-28 08:21:00|1864.29|1864.29|1864.07|1864.07|1864.79|1864.79|1864.07|1864.07|0
1646036470000|2022-02-28 08:21:10|1863.9|1863.9|1863.8|1863.8|1863.98|1863.98|1863.71|1863.71|0
1646036490000|2022-02-28 08:21:30|1863.95|1863.95|1864.37|1864.37|1864.37|1864.37|1863.95|1863.95|0
1646036500000|2022-02-28 08:21:40|1864.51|1864.51|1864.32|1864.32|1864.51|1864.51|1864.07|1864.07|0
1646036510000|2022-02-28 08:21:50|1864.27|1864.27|1864.01|1864.01|1864.27|1864.27|1863.73|1863.73|0
1646036520000|2022-02-28 08:22:00|1863.77|1863.77|1864.14|1864.14|1864.21|1864.21|1863.67|1863.67|0
1646036530000|2022-02-28 08:22:10|1864.02|1864.02|1863.66|1863.66|1864.02|1864.02|1863.66|1863.66|0
1646036540000|2022-02-28 08:22:20|1863.8|1863.8|1863.34|1863.34|1863.8|1863.8|1863.23|1863.23|0
1646036550000|2022-02-28 08:22:30|1863.26|1863.26|1863.62|1863.62|1863.62|1863.62|1863.26|1863.26|0
1646036560000|2022-02-28 08:22:40|1863.74|1863.74|1867.21|1867.21|1867.21|1867.21|1863.7|1863.7|0
1646036570000|2022-02-28 08:22:50|1867|1867|1866.86|1866.86|1867|1867|1866.86|1866.86|0
1646036580000|2022-02-28 08:23:00|1867|1867|1867.1|1867.1|1867.1|1867.1|1867|1867|0
1646036590000|2022-02-28 08:23:10|1867.31|1867.31|1867.69|1867.69|1867.69|1867.69|1867.31|1867.31|0
1646036600000|2022-02-28 08:23:20|1867.76|1867.76|1867.62|1867.62|1867.76|1867.76|1867.62|1867.62|0
1646036610000|2022-02-28 08:23:30|1867.47|1867.47|1865.62|1865.62|1867.66|1867.66|1865.62|1865.62|0
1646036620000|2022-02-28 08:23:40|1865.71|1865.71|1865.43|1865.43|1865.71|1865.71|1865.36|1865.36|0
1646036630000|2022-02-28 08:23:50|1865.5|1865.5|1866.17|1866.17|1866.17|1866.17|1865.5|1865.5|0
1646036640000|2022-02-28 08:24:00|1866.35|1866.35|1867.04|1867.04|1867.04|1867.04|1866.18|1866.18|0
1646036650000|2022-02-28 08:24:10|1867.18|1867.18|1867.11|1867.11|1867.56|1867.56|1867.11|1867.11|0
1646036660000|2022-02-28 08:24:20|1866.87|1866.87|1865.62|1865.62|1866.87|1866.87|1865.62|1865.62|0
1646036670000|2022-02-28 08:24:30|1865.73|1865.73|1865.52|1865.52|1865.73|1865.73|1865.52|1865.52|0
1646036680000|2022-02-28 08:24:40|1865.44|1865.44|1865.44|1865.44|1865.44|1865.44|1865.44|1865.44|0
1646036690000|2022-02-28 08:24:50|1865.39|1865.39|1865.39|1865.39|1865.39|1865.39|1865.39|1865.39|0
1646036700000|2022-02-28 08:25:00|1865.12|1865.12|1864.9|1864.9|1865.24|1865.24|1864.78|1864.78|0
1646036710000|2022-02-28 08:25:10|1864.98|1864.98|1865.6|1865.6|1865.94|1865.94|1864.98|1864.98|0
1646036720000|2022-02-28 08:25:20|1866.46|1866.46|1866.25|1866.25|1866.46|1866.46|1866.25|1866.25|0
1646036730000|2022-02-28 08:25:30|1866.34|1866.34|1866.51|1866.51|1866.73|1866.73|1866.34|1866.34|0
1646036740000|2022-02-28 08:25:40|1866.44|1866.44|1866.85|1866.85|1866.92|1866.92|1866.44|1866.44|0
1646036750000|2022-02-28 08:25:50|1866.49|1866.49|1866.45|1866.45|1866.49|1866.49|1866.45|1866.45|0
1646036760000|2022-02-28 08:26:00|1865.51|1865.51|1865.3|1865.3|1865.51|1865.51|1865.3|1865.3|0
1646036770000|2022-02-28 08:26:10|1865.64|1865.64|1865.85|1865.85|1865.85|1865.85|1865.64|1865.64|0
1646036780000|2022-02-28 08:26:20|1865.89|1865.89|1866.21|1866.21|1866.21|1866.21|1865.89|1865.89|0
1646036790000|2022-02-28 08:26:30|1866.16|1866.16|1866.16|1866.16|1866.16|1866.16|1866.16|1866.16|0
1646036800000|2022-02-28 08:26:40|1866.91|1866.91|1866.79|1866.79|1866.91|1866.91|1866.79|1866.79|0
1646036810000|2022-02-28 08:26:50|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|0
1646036820000|2022-02-28 08:27:00|1866.58|1866.58|1866.92|1866.92|1867.01|1867.01|1866.58|1866.58|0
1646036840000|2022-02-28 08:27:20|1866.84|1866.84|1866.75|1866.75|1867.1|1867.1|1866.54|1866.54|0
1646036850000|2022-02-28 08:27:30|1866.63|1866.63|1867.07|1867.07|1867.07|1867.07|1866.63|1866.63|0
1646036860000|2022-02-28 08:27:40|1867.35|1867.35|1867.47|1867.47|1867.71|1867.71|1867.35|1867.35|0
1646036870000|2022-02-28 08:27:50|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|0
1646036880000|2022-02-28 08:28:00|1867.86|1867.86|1868.16|1868.16|1868.16|1868.16|1867.86|1867.86|0
1646036890000|2022-02-28 08:28:10|1868.11|1868.11|1868.21|1868.21|1868.21|1868.21|1868.06|1868.06|0
1646036900000|2022-02-28 08:28:20|1867.99|1867.99|1867.87|1867.87|1867.99|1867.99|1867.65|1867.65|0
1646036910000|2022-02-28 08:28:30|1867.54|1867.54|1867.03|1867.03|1867.54|1867.54|1866.74|1866.74|0
1646036920000|2022-02-28 08:28:40|1867.25|1867.25|1867.25|1867.25|1867.25|1867.25|1867.25|1867.25|0
1646036930000|2022-02-28 08:28:50|1867.14|1867.14|1866.85|1866.85|1867.29|1867.29|1866.85|1866.85|0
1646036940000|2022-02-28 08:29:00|1866.91|1866.91|1866.97|1866.97|1866.97|1866.97|1866.91|1866.91|0
1646036950000|2022-02-28 08:29:10|1866.86|1866.86|1866.75|1866.75|1866.86|1866.86|1866.67|1866.67|0
1646036960000|2022-02-28 08:29:20|1866.65|1866.65|1867.09|1867.09|1867.09|1867.09|1866.48|1866.48|0
1646036970000|2022-02-28 08:29:30|1866.82|1866.82|1867.34|1867.34|1867.34|1867.34|1866.82|1866.82|0
1646036980000|2022-02-28 08:29:40|1867.47|1867.47|1867.47|1867.47|1867.47|1867.47|1867.26|1867.26|0
1646036990000|2022-02-28 08:29:50|1867.5|1867.5|1868.09|1868.09|1868.09|1868.09|1867.5|1867.5|0
1646037000000|2022-02-28 08:30:00|1868.15|1868.15|1867.58|1867.58|1868.28|1868.28|1867.58|1867.58|0
1646037010000|2022-02-28 08:30:10|1867.63|1867.63|1867.55|1867.55|1867.68|1867.68|1867.55|1867.55|0
1646037020000|2022-02-28 08:30:20|1867.67|1867.67|1866.96|1866.96|1867.67|1867.67|1866.96|1866.96|0
1646037030000|2022-02-28 08:30:30|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|1866.75|1866.75|0
1646037040000|2022-02-28 08:30:40|1867|1867|1867|1867|1867|1867|1867|1867|0
1646037050000|2022-02-28 08:30:50|1866.68|1866.68|1866.67|1866.67|1866.68|1866.68|1866.56|1866.56|0
1646037060000|2022-02-28 08:31:00|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|0
1646037070000|2022-02-28 08:31:10|1866.46|1866.46|1866.17|1866.17|1866.46|1866.46|1866.17|1866.17|0
1646037080000|2022-02-28 08:31:20|1866.24|1866.24|1865.6|1865.6|1866.24|1866.24|1865.6|1865.6|0
1646037090000|2022-02-28 08:31:30|1865.5|1865.5|1865.05|1865.05|1865.5|1865.5|1865|1865|0
1646037100000|2022-02-28 08:31:40|1865.18|1865.18|1865.47|1865.47|1865.61|1865.61|1864.96|1864.96|0
1646037110000|2022-02-28 08:31:50|1865.58|1865.58|1865.89|1865.89|1865.89|1865.89|1865.58|1865.58|0
1646037120000|2022-02-28 08:32:00|1865.94|1865.94|1865.99|1865.99|1865.99|1865.99|1865.94|1865.94|0
1646037130000|2022-02-28 08:32:10|1865.9|1865.9|1865.9|1865.9|1865.9|1865.9|1865.9|1865.9|0
1646037140000|2022-02-28 08:32:20|1865.99|1865.99|1866.02|1866.02|1866.14|1866.14|1865.9|1865.9|0
1646037150000|2022-02-28 08:32:30|1865.85|1865.85|1866.06|1866.06|1866.06|1866.06|1865.81|1865.81|0
1646037160000|2022-02-28 08:32:40|1865.84|1865.84|1865.84|1865.84|1865.84|1865.84|1865.84|1865.84|0
1646037170000|2022-02-28 08:32:50|1865.87|1865.87|1865.91|1865.91|1865.94|1865.94|1865.77|1865.77|0
1646037180000|2022-02-28 08:33:00|1865.7|1865.7|1864.9|1864.9|1865.7|1865.7|1864.9|1864.9|0
1646037190000|2022-02-28 08:33:10|1865|1865|1864.05|1864.05|1865|1865|1864.05|1864.05|0
1646037200000|2022-02-28 08:33:20|1863.83|1863.83|1863.83|1863.83|1863.83|1863.83|1863.83|1863.83|0
1646037210000|2022-02-28 08:33:30|1863.89|1863.89|1864.41|1864.41|1864.41|1864.41|1863.79|1863.79|0
1646037220000|2022-02-28 08:33:40|1864.37|1864.37|1864.48|1864.48|1864.52|1864.52|1864.27|1864.27|0
1646037230000|2022-02-28 08:33:50|1864.6|1864.6|1864.6|1864.6|1864.6|1864.6|1864.6|1864.6|0
1646037240000|2022-02-28 08:34:00|1864.54|1864.54|1864.9|1864.9|1864.9|1864.9|1864.54|1864.54|0
1646037250000|2022-02-28 08:34:10|1864.97|1864.97|1864.95|1864.95|1865.07|1865.07|1864.95|1864.95|0
1646037260000|2022-02-28 08:34:20|1864.8|1864.8|1863.05|1863.05|1864.92|1864.92|1863.05|1863.05|0
1646037270000|2022-02-28 08:34:30|1862.97|1862.97|1861.48|1861.48|1863.03|1863.03|1861.48|1861.48|0
1646037280000|2022-02-28 08:34:40|1861.43|1861.43|1861.43|1861.43|1861.43|1861.43|1861.43|1861.43|0
1646037290000|2022-02-28 08:34:50|1861.64|1861.64|1862.07|1862.07|1862.07|1862.07|1861.64|1861.64|0
1646037300000|2022-02-28 08:35:00|1862.11|1862.11|1863.14|1863.14|1863.14|1863.14|1861.94|1861.94|0
1646037320000|2022-02-28 08:35:20|1863.47|1863.47|1863.47|1863.47|1863.47|1863.47|1863.47|1863.47|0
1646037330000|2022-02-28 08:35:30|1863.57|1863.57|1863.69|1863.69|1863.73|1863.73|1863.37|1863.37|0
1646037340000|2022-02-28 08:35:40|1863.83|1863.83|1863.8|1863.8|1864.11|1864.11|1863.8|1863.8|0
1646037350000|2022-02-28 08:35:50|1863.66|1863.66|1863.55|1863.55|1863.77|1863.77|1863.55|1863.55|0
1646037360000|2022-02-28 08:36:00|1863.34|1863.34|1863.37|1863.37|1863.37|1863.37|1863.3|1863.3|0
1646037370000|2022-02-28 08:36:10|1863.23|1863.23|1863.16|1863.16|1863.23|1863.23|1863.16|1863.16|0
1646037380000|2022-02-28 08:36:20|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|0
1646037390000|2022-02-28 08:36:30|1863.52|1863.52|1864.08|1864.08|1864.08|1864.08|1863.52|1863.52|0
1646037410000|2022-02-28 08:36:50|1863.94|1863.94|1863.6|1863.6|1863.94|1863.94|1863.53|1863.53|0
1646037420000|2022-02-28 08:37:00|1863.81|1863.81|1863.79|1863.79|1863.81|1863.81|1863.79|1863.79|0
1646037430000|2022-02-28 08:37:10|1863.93|1863.93|1863.93|1863.93|1863.93|1863.93|1863.93|1863.93|0
1646037440000|2022-02-28 08:37:20|1864.17|1864.17|1864.24|1864.24|1864.29|1864.29|1864.17|1864.17|0
1646037450000|2022-02-28 08:37:30|1864.05|1864.05|1863.91|1863.91|1864.05|1864.05|1863.91|1863.91|0
1646037460000|2022-02-28 08:37:40|1863.79|1863.79|1863.79|1863.79|1863.79|1863.79|1863.79|1863.79|0
1646037470000|2022-02-28 08:37:50|1863.43|1863.43|1862.35|1862.35|1863.43|1863.43|1862.35|1862.35|0
1646037480000|2022-02-28 08:38:00|1862.3|1862.3|1862.03|1862.03|1862.3|1862.3|1862|1862|0
1646037490000|2022-02-28 08:38:10|1862.09|1862.09|1862.22|1862.22|1862.33|1862.33|1861.98|1861.98|0
1646037500000|2022-02-28 08:38:20|1862.34|1862.34|1862.34|1862.34|1862.34|1862.34|1862.34|1862.34|0
1646037510000|2022-02-28 08:38:30|1862.28|1862.28|1862.74|1862.74|1862.74|1862.74|1862.28|1862.28|0
1646037520000|2022-02-28 08:38:40|1862.16|1862.16|1862.16|1862.16|1862.16|1862.16|1862.16|1862.16|0
1646037540000|2022-02-28 08:39:00|1862.27|1862.27|1862.35|1862.35|1862.42|1862.42|1862.27|1862.27|0
1646037550000|2022-02-28 08:39:10|1862.28|1862.28|1862.91|1862.91|1862.91|1862.91|1862.28|1862.28|0
1646037560000|2022-02-28 08:39:20|1862.89|1862.89|1862.1|1862.1|1862.89|1862.89|1861.99|1861.99|0
1646037600000|2022-02-28 08:40:00|1862.14|1862.14|1862.42|1862.42|1862.42|1862.42|1862.08|1862.08|0
1646037610000|2022-02-28 08:40:10|1862.49|1862.49|1862.49|1862.49|1862.49|1862.49|1862.49|1862.49|0
1646037620000|2022-02-28 08:40:20|1862.93|1862.93|1862.67|1862.67|1862.93|1862.93|1862.58|1862.58|0
1646037630000|2022-02-28 08:40:30|1862.88|1862.88|1862.66|1862.66|1862.88|1862.88|1862.66|1862.66|0
1646037640000|2022-02-28 08:40:40|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|0
1646037650000|2022-02-28 08:40:50|1862.71|1862.71|1863|1863|1863.07|1863.07|1862.71|1862.71|0
1646037660000|2022-02-28 08:41:00|1863.09|1863.09|1863.08|1863.08|1863.31|1863.31|1863.08|1863.08|0
1646037670000|2022-02-28 08:41:10|1863.15|1863.15|1863.08|1863.08|1863.15|1863.15|1863.08|1863.08|0
1646037680000|2022-02-28 08:41:20|1863.13|1863.13|1863.01|1863.01|1863.13|1863.13|1863.01|1863.01|0
1646037700000|2022-02-28 08:41:40|1863.11|1863.11|1862.85|1862.85|1863.11|1863.11|1862.85|1862.85|0
1646037710000|2022-02-28 08:41:50|1862.78|1862.78|1861.74|1861.74|1862.78|1862.78|1861.74|1861.74|0
1646037720000|2022-02-28 08:42:00|1861.59|1861.59|1861.68|1861.68|1861.73|1861.73|1861.59|1861.59|0
1646037730000|2022-02-28 08:42:10|1861.77|1861.77|1861.84|1861.84|1861.84|1861.84|1861.77|1861.77|0
1646037740000|2022-02-28 08:42:20|1861.93|1861.93|1861.67|1861.67|1861.93|1861.93|1861.67|1861.67|0
1646037750000|2022-02-28 08:42:30|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|0
1646037760000|2022-02-28 08:42:40|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|0
1646037770000|2022-02-28 08:42:50|1861.63|1861.63|1861.29|1861.29|1861.63|1861.63|1861.16|1861.16|0
1646037780000|2022-02-28 08:43:00|1861.4|1861.4|1861.61|1861.61|1861.61|1861.61|1861.4|1861.4|0
1646037800000|2022-02-28 08:43:20|1861.2|1861.2|1859.22|1859.22|1861.2|1861.2|1859.22|1859.22|0
1646037810000|2022-02-28 08:43:30|1859.17|1859.17|1858.74|1858.74|1859.17|1859.17|1858.74|1858.74|0
1646037820000|2022-02-28 08:43:40|1858.85|1858.85|1858.95|1858.95|1858.95|1858.95|1858.83|1858.83|0
1646037830000|2022-02-28 08:43:50|1859.22|1859.22|1859.24|1859.24|1859.44|1859.44|1859.22|1859.22|0
1646037840000|2022-02-28 08:44:00|1859.02|1859.02|1859.09|1859.09|1859.09|1859.09|1859.02|1859.02|0
1646037850000|2022-02-28 08:44:10|1859.04|1859.04|1860.25|1860.25|1860.25|1860.25|1858.97|1858.97|0
1646037860000|2022-02-28 08:44:20|1860.18|1860.18|1859.71|1859.71|1860.18|1860.18|1859.71|1859.71|0
1646037880000|2022-02-28 08:44:40|1859.96|1859.96|1859.86|1859.86|1859.96|1859.96|1859.86|1859.86|0
1646037890000|2022-02-28 08:44:50|1859.91|1859.91|1860.15|1860.15|1860.15|1860.15|1859.86|1859.86|0
1646037900000|2022-02-28 08:45:00|1860.17|1860.17|1861.58|1861.58|1861.58|1861.58|1860.17|1860.17|0
1646037910000|2022-02-28 08:45:10|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|0
1646037930000|2022-02-28 08:45:30|1861.68|1861.68|1861.68|1861.68|1861.68|1861.68|1861.68|1861.68|0
1646037940000|2022-02-28 08:45:40|1861.46|1861.46|1861.6|1861.6|1861.6|1861.6|1861.46|1861.46|0
1646037950000|2022-02-28 08:45:50|1861.73|1861.73|1861.73|1861.73|1861.73|1861.73|1861.73|1861.73|0
1646037960000|2022-02-28 08:46:00|1861.85|1861.85|1861.18|1861.18|1861.85|1861.85|1861.18|1861.18|0
1646037970000|2022-02-28 08:46:10|1861.25|1861.25|1861.05|1861.05|1861.25|1861.25|1861.05|1861.05|0
1646037980000|2022-02-28 08:46:20|1861.12|1861.12|1861.15|1861.15|1861.22|1861.22|1860.89|1860.89|0
1646037990000|2022-02-28 08:46:30|1861.01|1861.01|1861.01|1861.01|1861.01|1861.01|1861.01|1861.01|0
1646038000000|2022-02-28 08:46:40|1861.1|1861.1|1861.31|1861.31|1861.31|1861.31|1861.1|1861.1|0
1646038010000|2022-02-28 08:46:50|1861.38|1861.38|1861.16|1861.16|1861.38|1861.38|1861.05|1861.05|0
1646038020000|2022-02-28 08:47:00|1861.1|1861.1|1860.74|1860.74|1861.1|1861.1|1860.74|1860.74|0
1646038030000|2022-02-28 08:47:10|1860.86|1860.86|1861.19|1861.19|1861.19|1861.19|1860.86|1860.86|0
1646038040000|2022-02-28 08:47:20|1861.26|1861.26|1861.6|1861.6|1861.6|1861.6|1861.26|1861.26|0
1646038050000|2022-02-28 08:47:30|1861.67|1861.67|1862.95|1862.95|1862.95|1862.95|1861.67|1861.67|0
1646038060000|2022-02-28 08:47:40|1862.98|1862.98|1863.05|1863.05|1863.05|1863.05|1862.98|1862.98|0
1646038070000|2022-02-28 08:47:50|1863.02|1863.02|1863.09|1863.09|1863.09|1863.09|1863.02|1863.02|0
1646038080000|2022-02-28 08:48:00|1862.89|1862.89|1862.75|1862.75|1862.89|1862.89|1862.75|1862.75|0
1646038100000|2022-02-28 08:48:20|1862.68|1862.68|1862.89|1862.89|1862.89|1862.89|1862.68|1862.68|0
1646038110000|2022-02-28 08:48:30|1863.68|1863.68|1865.4|1865.4|1865.4|1865.4|1863.68|1863.68|0
1646038120000|2022-02-28 08:48:40|1865.5|1865.5|1865.64|1865.64|1865.64|1865.64|1865.5|1865.5|0
1646038130000|2022-02-28 08:48:50|1865.88|1865.88|1865.95|1865.95|1865.95|1865.95|1865.88|1865.88|0
1646038140000|2022-02-28 08:49:00|1866.42|1866.42|1866.71|1866.71|1866.71|1866.71|1866.42|1866.42|0
1646038150000|2022-02-28 08:49:10|1866.59|1866.59|1866.58|1866.58|1866.66|1866.66|1866.17|1866.17|0
1646038160000|2022-02-28 08:49:20|1866.45|1866.45|1866.31|1866.31|1866.45|1866.45|1866.1|1866.1|0
1646038170000|2022-02-28 08:49:30|1866.45|1866.45|1866.45|1866.45|1866.45|1866.45|1866.45|1866.45|0
1646038180000|2022-02-28 08:49:40|1866.35|1866.35|1866.03|1866.03|1866.5|1866.5|1866.03|1866.03|0
1646038190000|2022-02-28 08:49:50|1865.89|1865.89|1865.55|1865.55|1865.89|1865.89|1865.55|1865.55|0
1646038200000|2022-02-28 08:50:00|1865.48|1865.48|1865.45|1865.45|1865.67|1865.67|1865.33|1865.33|0
1646038210000|2022-02-28 08:50:10|1865.5|1865.5|1866.21|1866.21|1866.21|1866.21|1865.5|1865.5|0
1646038220000|2022-02-28 08:50:20|1866.14|1866.14|1866.54|1866.54|1866.54|1866.54|1866.14|1866.14|0
1646038230000|2022-02-28 08:50:30|1866.48|1866.48|1866.48|1866.48|1866.48|1866.48|1866.48|1866.48|0
1646038250000|2022-02-28 08:50:50|1866.55|1866.55|1867.25|1867.25|1867.4|1867.4|1866.55|1866.55|0
1646038260000|2022-02-28 08:51:00|1867.4|1867.4|1866.83|1866.83|1867.4|1867.4|1866.76|1866.76|0
1646038270000|2022-02-28 08:51:10|1866.76|1866.76|1867.16|1867.16|1867.16|1867.16|1866.76|1866.76|0
1646038280000|2022-02-28 08:51:20|1867.21|1867.21|1867.18|1867.18|1867.21|1867.21|1867.16|1867.16|0
1646038290000|2022-02-28 08:51:30|1867.38|1867.38|1868.99|1868.99|1868.99|1868.99|1867.38|1867.38|0
1646038300000|2022-02-28 08:51:40|1868.92|1868.92|1868.74|1868.74|1868.92|1868.92|1868.71|1868.71|0
1646038310000|2022-02-28 08:51:50|1868.69|1868.69|1868.79|1868.79|1868.79|1868.79|1868.69|1868.69|0
1646038320000|2022-02-28 08:52:00|1868.72|1868.72|1868.72|1868.72|1868.72|1868.72|1868.72|1868.72|0
1646038330000|2022-02-28 08:52:10|1868.26|1868.26|1868.04|1868.04|1868.26|1868.26|1867.97|1867.97|0
1646038360000|2022-02-28 08:52:40|1868.11|1868.11|1868.27|1868.27|1868.27|1868.27|1868.11|1868.11|0
1646038370000|2022-02-28 08:52:50|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|0
1646038380000|2022-02-28 08:53:00|1868.09|1868.09|1867.98|1867.98|1868.09|1868.09|1867.98|1867.98|0
1646038390000|2022-02-28 08:53:10|1868.05|1868.05|1868.07|1868.07|1868.07|1868.07|1868|1868|0
1646038400000|2022-02-28 08:53:20|1867.96|1867.96|1867.37|1867.37|1867.96|1867.96|1867.37|1867.37|0
1646038410000|2022-02-28 08:53:30|1867.41|1867.41|1867.34|1867.34|1867.41|1867.41|1867.34|1867.34|0
1646038420000|2022-02-28 08:53:40|1867.27|1867.27|1866.76|1866.76|1867.27|1867.27|1866.76|1866.76|0
1646038430000|2022-02-28 08:53:50|1866.7|1866.7|1866.72|1866.72|1866.95|1866.95|1866.7|1866.7|0
1646038440000|2022-02-28 08:54:00|1866.65|1866.65|1866.77|1866.77|1866.77|1866.77|1866.65|1866.65|0
1646038450000|2022-02-28 08:54:10|1866.7|1866.7|1866.7|1866.7|1866.7|1866.7|1866.7|1866.7|0
1646038460000|2022-02-28 08:54:20|1866.81|1866.81|1868.47|1868.47|1868.47|1868.47|1866.81|1866.81|0
1646038470000|2022-02-28 08:54:30|1868.54|1868.54|1867.62|1867.62|1868.54|1868.54|1867.62|1867.62|0
1646038480000|2022-02-28 08:54:40|1867.69|1867.69|1867.69|1867.69|1867.69|1867.69|1867.69|1867.69|0
1646038490000|2022-02-28 08:54:50|1867.75|1867.75|1867.72|1867.72|1867.87|1867.87|1867.72|1867.72|0
1646038500000|2022-02-28 08:55:00|1867.76|1867.76|1868.12|1868.12|1868.43|1868.43|1867.76|1867.76|0
1646038510000|2022-02-28 08:55:10|1868.06|1868.06|1868.06|1868.06|1868.06|1868.06|1868.06|1868.06|0
1646038530000|2022-02-28 08:55:30|1868.12|1868.12|1868.12|1868.12|1868.12|1868.12|1868.12|1868.12|0
1646038540000|2022-02-28 08:55:40|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|0
1646038550000|2022-02-28 08:55:50|1867.84|1867.84|1867.49|1867.49|1867.84|1867.84|1867.49|1867.49|0
1646038560000|2022-02-28 08:56:00|1867.63|1867.63|1867.97|1867.97|1867.97|1867.97|1867.63|1867.63|0
1646038570000|2022-02-28 08:56:10|1868.02|1868.02|1865.93|1865.93|1868.02|1868.02|1865.93|1865.93|0
1646038580000|2022-02-28 08:56:20|1865.81|1865.81|1865.26|1865.26|1865.81|1865.81|1865.26|1865.26|0
1646038590000|2022-02-28 08:56:30|1865.13|1865.13|1864.91|1864.91|1865.13|1865.13|1864.91|1864.91|0
1646038600000|2022-02-28 08:56:40|1865.05|1865.05|1865.22|1865.22|1865.22|1865.22|1865.05|1865.05|0
1646038610000|2022-02-28 08:56:50|1865.29|1865.29|1865.75|1865.75|1865.93|1865.93|1865.29|1865.29|0
1646038620000|2022-02-28 08:57:00|1865.81|1865.81|1866.09|1866.09|1866.26|1866.26|1865.81|1865.81|0
1646038630000|2022-02-28 08:57:10|1866.31|1866.31|1866.63|1866.63|1866.66|1866.66|1866.31|1866.31|0
1646038650000|2022-02-28 08:57:30|1866.75|1866.75|1866.6|1866.6|1866.75|1866.75|1866.55|1866.55|0
1646038680000|2022-02-28 08:58:00|1866.48|1866.48|1866.58|1866.58|1866.58|1866.58|1866.48|1866.48|0
1646038690000|2022-02-28 08:58:10|1866.36|1866.36|1865.68|1865.68|1866.36|1866.36|1865.68|1865.68|0
1646038700000|2022-02-28 08:58:20|1865.77|1865.77|1865.84|1865.84|1865.84|1865.84|1865.77|1865.77|0
1646038710000|2022-02-28 08:58:30|1865.93|1865.93|1865.9|1865.9|1866|1866|1865.87|1865.87|0
1646038720000|2022-02-28 08:58:40|1865.86|1865.86|1865.88|1865.88|1865.88|1865.88|1865.86|1865.86|0
1646038730000|2022-02-28 08:58:50|1865.91|1865.91|1865.96|1865.96|1865.96|1865.96|1865.68|1865.68|0
1646038740000|2022-02-28 08:59:00|1866.36|1866.36|1866.36|1866.36|1866.36|1866.36|1866.36|1866.36|0
1646038750000|2022-02-28 08:59:10|1866.43|1866.43|1866.85|1866.85|1866.85|1866.85|1866.43|1866.43|0
1646038760000|2022-02-28 08:59:20|1866.65|1866.65|1866.58|1866.58|1866.65|1866.65|1866.58|1866.58|0
1646038770000|2022-02-28 08:59:30|1866.69|1866.69|1867.22|1867.22|1867.22|1867.22|1866.69|1866.69|0
1646038780000|2022-02-28 08:59:40|1867.37|1867.37|1867.13|1867.13|1867.48|1867.48|1867.13|1867.13|0
1646038790000|2022-02-28 08:59:50|1867.37|1867.37|1867.45|1867.45|1867.48|1867.48|1867.37|1867.37|0
1646038800000|2022-02-28 09:00:00|1867.56|1867.56|1867.63|1867.63|1867.63|1867.63|1867.56|1867.56|0
1646038810000|2022-02-28 09:00:10|1867.7|1867.7|1867.77|1867.77|1867.77|1867.77|1867.65|1867.65|0
1646038820000|2022-02-28 09:00:20|1867.75|1867.75|1867.51|1867.51|1867.75|1867.75|1867.51|1867.51|0
1646038830000|2022-02-28 09:00:30|1867.62|1867.62|1867.33|1867.33|1867.62|1867.62|1867.33|1867.33|0
1646038840000|2022-02-28 09:00:40|1867.31|1867.31|1867.08|1867.08|1867.31|1867.31|1867.08|1867.08|0
1646038850000|2022-02-28 09:00:50|1867.38|1867.38|1867.19|1867.19|1867.38|1867.38|1867.08|1867.08|0
1646038860000|2022-02-28 09:01:00|1867.08|1867.08|1866.44|1866.44|1867.08|1867.08|1866.44|1866.44|0
1646038880000|2022-02-28 09:01:20|1866.33|1866.33|1866.47|1866.47|1866.47|1866.47|1866.33|1866.33|0
1646038890000|2022-02-28 09:01:30|1866.62|1866.62|1866.62|1866.62|1866.62|1866.62|1866.62|1866.62|0
1646038900000|2022-02-28 09:01:40|1866.48|1866.48|1866.38|1866.38|1866.48|1866.48|1866.2|1866.2|0
1646038910000|2022-02-28 09:01:50|1866.52|1866.52|1866.52|1866.52|1866.52|1866.52|1866.52|1866.52|0
1646038920000|2022-02-28 09:02:00|1866.4|1866.4|1866.15|1866.15|1866.45|1866.45|1866.05|1866.05|0
1646038930000|2022-02-28 09:02:10|1866.2|1866.2|1866.09|1866.09|1866.2|1866.2|1866.09|1866.09|0
1646038940000|2022-02-28 09:02:20|1865.95|1865.95|1865.82|1865.82|1865.95|1865.95|1865.82|1865.82|0
1646038950000|2022-02-28 09:02:30|1865.7|1865.7|1865.66|1865.66|1865.7|1865.7|1865.53|1865.53|0
1646038960000|2022-02-28 09:02:40|1865.9|1865.9|1865.87|1865.87|1866.02|1866.02|1865.87|1865.87|0
1646038970000|2022-02-28 09:02:50|1865.94|1865.94|1865.94|1865.94|1865.94|1865.94|1865.94|1865.94|0
1646038980000|2022-02-28 09:03:00|1865.8|1865.8|1865.35|1865.35|1865.8|1865.8|1865.28|1865.28|0
1646038990000|2022-02-28 09:03:10|1865.78|1865.78|1865.78|1865.78|1865.78|1865.78|1865.78|1865.78|0
1646039000000|2022-02-28 09:03:20|1865.85|1865.85|1865.97|1865.97|1865.97|1865.97|1865.85|1865.85|0
1646039010000|2022-02-28 09:03:30|1866.04|1866.04|1866.04|1866.04|1866.04|1866.04|1866.04|1866.04|0
1646039020000|2022-02-28 09:03:40|1865.94|1865.94|1865.5|1865.5|1865.94|1865.94|1865.5|1865.5|0
1646039030000|2022-02-28 09:03:50|1865.58|1865.58|1864.61|1864.61|1865.58|1865.58|1864.61|1864.61|0
1646039040000|2022-02-28 09:04:00|1864.58|1864.58|1865.49|1865.49|1865.49|1865.49|1864.56|1864.56|0
1646039050000|2022-02-28 09:04:10|1865.45|1865.45|1865.68|1865.68|1865.68|1865.68|1865.45|1865.45|0
1646039060000|2022-02-28 09:04:20|1865.96|1865.96|1866.45|1866.45|1866.45|1866.45|1865.8|1865.8|0
1646039070000|2022-02-28 09:04:30|1866.42|1866.42|1866.39|1866.39|1866.42|1866.42|1866.32|1866.32|0
1646039080000|2022-02-28 09:04:40|1866.42|1866.42|1866.23|1866.23|1866.43|1866.43|1866.23|1866.23|0
1646039100000|2022-02-28 09:05:00|1866.34|1866.34|1866.58|1866.58|1866.58|1866.58|1866.34|1866.34|0
1646039110000|2022-02-28 09:05:10|1866.72|1866.72|1866.72|1866.72|1866.72|1866.72|1866.72|1866.72|0
1646039120000|2022-02-28 09:05:20|1866.83|1866.83|1866.83|1866.83|1866.83|1866.83|1866.83|1866.83|0
1646039130000|2022-02-28 09:05:30|1867.41|1867.41|1868.56|1868.56|1868.56|1868.56|1867.3|1867.3|0
1646039140000|2022-02-28 09:05:40|1869.76|1869.76|1869.98|1869.98|1870.09|1870.09|1869.49|1869.49|0
1646039150000|2022-02-28 09:05:50|1870.17|1870.17|1869.81|1869.81|1870.24|1870.24|1869.81|1869.81|0
1646039160000|2022-02-28 09:06:00|1869.88|1869.88|1869.71|1869.71|1869.88|1869.88|1869.71|1869.71|0
1646039180000|2022-02-28 09:06:20|1869.9|1869.9|1869.81|1869.81|1869.9|1869.9|1869.5|1869.5|0
1646039190000|2022-02-28 09:06:30|1869.88|1869.88|1870.01|1870.01|1870.01|1870.01|1869.78|1869.78|0
1646039200000|2022-02-28 09:06:40|1870.08|1870.08|1870.04|1870.04|1870.25|1870.25|1870.04|1870.04|0
1646039210000|2022-02-28 09:06:50|1870.11|1870.11|1870.38|1870.38|1870.38|1870.38|1870.04|1870.04|0
1646039220000|2022-02-28 09:07:00|1870.25|1870.25|1870.4|1870.4|1870.4|1870.4|1870.14|1870.14|0
1646039230000|2022-02-28 09:07:10|1870.51|1870.51|1870.39|1870.39|1870.51|1870.51|1870.38|1870.38|0
1646039250000|2022-02-28 09:07:30|1870.25|1870.25|1869.89|1869.89|1870.25|1870.25|1869.89|1869.89|0
1646039270000|2022-02-28 09:07:50|1869.68|1869.68|1869.53|1869.53|1869.72|1869.72|1869.53|1869.53|0
1646039280000|2022-02-28 09:08:00|1869.6|1869.6|1869.82|1869.82|1869.82|1869.82|1869.6|1869.6|0
1646039290000|2022-02-28 09:08:10|1869.93|1869.93|1870.09|1870.09|1870.09|1870.09|1869.89|1869.89|0
1646039300000|2022-02-28 09:08:20|1869.99|1869.99|1869.85|1869.85|1869.99|1869.99|1869.71|1869.71|0
1646039310000|2022-02-28 09:08:30|1869.96|1869.96|1870.15|1870.15|1870.26|1870.26|1869.96|1869.96|0
1646039320000|2022-02-28 09:08:40|1870.28|1870.28|1870.29|1870.29|1870.29|1870.29|1870.17|1870.17|0
1646039330000|2022-02-28 09:08:50|1870.05|1870.05|1870.05|1870.05|1870.05|1870.05|1870.05|1870.05|0
1646039340000|2022-02-28 09:09:00|1869.99|1869.99|1870.05|1870.05|1870.05|1870.05|1869.99|1869.99|0
1646039350000|2022-02-28 09:09:10|1869.95|1869.95|1869.9|1869.9|1869.95|1869.95|1869.9|1869.9|0
1646039370000|2022-02-28 09:09:30|1869.83|1869.83|1869.83|1869.83|1869.83|1869.83|1869.83|1869.83|0
1646039390000|2022-02-28 09:09:50|1869.59|1869.59|1869.59|1869.59|1869.59|1869.59|1869.59|1869.59|0
1646039400000|2022-02-28 09:10:00|1869.48|1869.48|1869.41|1869.41|1869.48|1869.48|1869.41|1869.41|0
1646039410000|2022-02-28 09:10:10|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|0
1646039420000|2022-02-28 09:10:20|1869.3|1869.3|1869.81|1869.81|1869.81|1869.81|1869.25|1869.25|0
1646039430000|2022-02-28 09:10:30|1869.57|1869.57|1869.45|1869.45|1869.57|1869.57|1869.33|1869.33|0
1646039440000|2022-02-28 09:10:40|1869.28|1869.28|1869.17|1869.17|1869.28|1869.28|1869.17|1869.17|0
1646039450000|2022-02-28 09:10:50|1869.13|1869.13|1868.96|1868.96|1869.13|1869.13|1868.96|1868.96|0
1646039460000|2022-02-28 09:11:00|1869.3|1869.3|1869.09|1869.09|1869.3|1869.3|1869.09|1869.09|0
1646039470000|2022-02-28 09:11:10|1868.97|1868.97|1868.97|1868.97|1868.97|1868.97|1868.97|1868.97|0
1646039480000|2022-02-28 09:11:20|1868.92|1868.92|1868.94|1868.94|1869.04|1869.04|1868.9|1868.9|0
1646039490000|2022-02-28 09:11:30|1868.8|1868.8|1868.94|1868.94|1868.94|1868.94|1868.8|1868.8|0
1646039500000|2022-02-28 09:11:40|1869.15|1869.15|1868.8|1868.8|1869.15|1869.15|1868.8|1868.8|0
1646039510000|2022-02-28 09:11:50|1868.84|1868.84|1869.3|1869.3|1869.3|1869.3|1868.84|1868.84|0
1646039520000|2022-02-28 09:12:00|1869.44|1869.44|1869.52|1869.52|1869.73|1869.73|1869.37|1869.37|0
1646039530000|2022-02-28 09:12:10|1869.74|1869.74|1870.2|1870.2|1870.23|1870.23|1869.74|1869.74|0
1646039540000|2022-02-28 09:12:20|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|0
1646039550000|2022-02-28 09:12:30|1870.37|1870.37|1870.37|1870.37|1870.37|1870.37|1870.37|1870.37|0
1646039560000|2022-02-28 09:12:40|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|0
1646039570000|2022-02-28 09:12:50|1869.81|1869.81|1869.47|1869.47|1869.82|1869.82|1869.47|1869.47|0
1646039580000|2022-02-28 09:13:00|1869.44|1869.44|1869.23|1869.23|1869.44|1869.44|1869.23|1869.23|0
1646039590000|2022-02-28 09:13:10|1869.18|1869.18|1869.18|1869.18|1869.18|1869.18|1869.18|1869.18|0
1646039600000|2022-02-28 09:13:20|1869.25|1869.25|1869.33|1869.33|1869.33|1869.33|1869.25|1869.25|0
1646039610000|2022-02-28 09:13:30|1869.39|1869.39|1869.76|1869.76|1869.76|1869.76|1869.39|1869.39|0
1646039630000|2022-02-28 09:13:50|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|0
1646039640000|2022-02-28 09:14:00|1869.55|1869.55|1869.03|1869.03|1869.55|1869.55|1869.03|1869.03|0
1646039650000|2022-02-28 09:14:10|1868.96|1868.96|1869.21|1869.21|1869.21|1869.21|1868.96|1868.96|0
1646039660000|2022-02-28 09:14:20|1869.1|1869.1|1869.15|1869.15|1869.2|1869.2|1869.03|1869.03|0
1646039670000|2022-02-28 09:14:30|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|0
1646039690000|2022-02-28 09:14:50|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|0
1646039700000|2022-02-28 09:15:00|1869.26|1869.26|1869.07|1869.07|1869.31|1869.31|1869.07|1869.07|0
1646039710000|2022-02-28 09:15:10|1869|1869|1868.23|1868.23|1869|1869|1868.23|1868.23|0
1646039720000|2022-02-28 09:15:20|1868.09|1868.09|1867.91|1867.91|1868.09|1868.09|1867.63|1867.63|0
1646039730000|2022-02-28 09:15:30|1867.77|1867.77|1868.23|1868.23|1868.23|1868.23|1867.77|1867.77|0
1646039740000|2022-02-28 09:15:40|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|0
1646039750000|2022-02-28 09:15:50|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|0
1646039760000|2022-02-28 09:16:00|1868.07|1868.07|1868.11|1868.11|1868.11|1868.11|1868|1868|0
1646039770000|2022-02-28 09:16:10|1867.84|1867.84|1867.84|1867.84|1867.84|1867.84|1867.84|1867.84|0
1646039790000|2022-02-28 09:16:30|1868.08|1868.08|1867.9|1867.9|1868.08|1868.08|1867.88|1867.88|0
1646039800000|2022-02-28 09:16:40|1867.84|1867.84|1867.73|1867.73|1867.84|1867.84|1867.73|1867.73|0
1646039830000|2022-02-28 09:17:10|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|0
1646039850000|2022-02-28 09:17:30|1867.9|1867.9|1868.09|1868.09|1868.09|1868.09|1867.9|1867.9|0
1646039860000|2022-02-28 09:17:40|1867.64|1867.64|1867.57|1867.57|1867.64|1867.64|1867.5|1867.5|0
1646039870000|2022-02-28 09:17:50|1867.68|1867.68|1867.89|1867.89|1867.89|1867.89|1867.68|1867.68|0
1646039880000|2022-02-28 09:18:00|1868.11|1868.11|1868.16|1868.16|1868.16|1868.16|1868.11|1868.11|0
1646039890000|2022-02-28 09:18:10|1868.05|1868.05|1867.88|1867.88|1868.05|1868.05|1867.88|1867.88|0
1646039900000|2022-02-28 09:18:20|1867.67|1867.67|1866.96|1866.96|1867.67|1867.67|1866.96|1866.96|0
1646039910000|2022-02-28 09:18:30|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|0
1646039920000|2022-02-28 09:18:40|1866.96|1866.96|1867.17|1867.17|1867.17|1867.17|1866.96|1866.96|0
1646039930000|2022-02-28 09:18:50|1866.91|1866.91|1866.16|1866.16|1866.91|1866.91|1866.16|1866.16|0
1646039950000|2022-02-28 09:19:10|1866.26|1866.26|1866.12|1866.12|1866.36|1866.36|1866.12|1866.12|0
1646039960000|2022-02-28 09:19:20|1866.09|1866.09|1866.03|1866.03|1866.09|1866.09|1866.03|1866.03|0
1646039970000|2022-02-28 09:19:30|1866.1|1866.1|1866.1|1866.1|1866.1|1866.1|1866.1|1866.1|0
1646039980000|2022-02-28 09:19:40|1866.03|1866.03|1866.03|1866.03|1866.03|1866.03|1866.03|1866.03|0
1646039990000|2022-02-28 09:19:50|1866.22|1866.22|1866.22|1866.22|1866.22|1866.22|1866.22|1866.22|0
1646040000000|2022-02-28 09:20:00|1866.32|1866.32|1866.5|1866.5|1866.56|1866.56|1866.32|1866.32|0
1646040030000|2022-02-28 09:20:30|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|0
1646040040000|2022-02-28 09:20:40|1866.69|1866.69|1866.72|1866.72|1866.72|1866.72|1866.69|1866.69|0
1646040050000|2022-02-28 09:20:50|1866.58|1866.58|1866.11|1866.11|1866.58|1866.58|1866.11|1866.11|0
1646040060000|2022-02-28 09:21:00|1865.9|1865.9|1865.38|1865.38|1865.94|1865.94|1865.3|1865.3|0
1646040070000|2022-02-28 09:21:10|1864.93|1864.93|1864.79|1864.79|1864.93|1864.93|1864.59|1864.59|0
1646040080000|2022-02-28 09:21:20|1865|1865|1865.12|1865.12|1865.12|1865.12|1865|1865|0
1646040090000|2022-02-28 09:21:30|1865.18|1865.18|1865.33|1865.33|1865.33|1865.33|1865.18|1865.18|0
1646040100000|2022-02-28 09:21:40|1865.27|1865.27|1865.27|1865.27|1865.27|1865.27|1865.27|1865.27|0
1646040110000|2022-02-28 09:21:50|1865.1|1865.1|1865.05|1865.05|1865.1|1865.1|1865.05|1865.05|0
1646040140000|2022-02-28 09:22:20|1865.08|1865.08|1865.01|1865.01|1865.08|1865.08|1865.01|1865.01|0
1646040150000|2022-02-28 09:22:30|1864.74|1864.74|1864.89|1864.89|1864.89|1864.89|1864.74|1864.74|0
1646040160000|2022-02-28 09:22:40|1864.83|1864.83|1864.83|1864.83|1864.83|1864.83|1864.83|1864.83|0
1646040170000|2022-02-28 09:22:50|1864.89|1864.89|1865.05|1865.05|1865.05|1865.05|1864.89|1864.89|0
1646040180000|2022-02-28 09:23:00|1864.91|1864.91|1864.6|1864.6|1864.91|1864.91|1864.6|1864.6|0
1646040190000|2022-02-28 09:23:10|1864.67|1864.67|1864.8|1864.8|1864.88|1864.88|1864.67|1864.67|0
1646040200000|2022-02-28 09:23:20|1864.75|1864.75|1864.53|1864.53|1864.75|1864.75|1864.49|1864.49|0
1646040210000|2022-02-28 09:23:30|1864.58|1864.58|1864.63|1864.63|1864.63|1864.63|1864.58|1864.58|0
1646040220000|2022-02-28 09:23:40|1864.66|1864.66|1864.73|1864.73|1864.73|1864.73|1864.66|1864.66|0
1646040230000|2022-02-28 09:23:50|1864.85|1864.85|1864.66|1864.66|1864.85|1864.85|1864.66|1864.66|0
1646040240000|2022-02-28 09:24:00|1864.6|1864.6|1864.05|1864.05|1864.6|1864.6|1864.05|1864.05|0
1646040250000|2022-02-28 09:24:10|1863.97|1863.97|1862.47|1862.47|1863.97|1863.97|1862.47|1862.47|0
1646040260000|2022-02-28 09:24:20|1862.42|1862.42|1861.49|1861.49|1862.42|1862.42|1861.49|1861.49|0
1646040270000|2022-02-28 09:24:30|1861.44|1861.44|1862.06|1862.06|1862.06|1862.06|1861.3|1861.3|0
1646040280000|2022-02-28 09:24:40|1862.13|1862.13|1862.13|1862.13|1862.13|1862.13|1862.13|1862.13|0
1646040290000|2022-02-28 09:24:50|1861.86|1861.86|1861.98|1861.98|1861.98|1861.98|1861.86|1861.86|0
1646040300000|2022-02-28 09:25:00|1862.13|1862.13|1862.88|1862.88|1862.88|1862.88|1862.13|1862.13|0
1646040320000|2022-02-28 09:25:20|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|1862.94|0
1646040330000|2022-02-28 09:25:30|1863.7|1863.7|1863.52|1863.52|1863.8|1863.8|1863.52|1863.52|0
1646040340000|2022-02-28 09:25:40|1863.59|1863.59|1863.66|1863.66|1863.66|1863.66|1863.59|1863.59|0
1646040350000|2022-02-28 09:25:50|1863.64|1863.64|1863.7|1863.7|1863.7|1863.7|1863.64|1863.64|0
1646040360000|2022-02-28 09:26:00|1863.49|1863.49|1863.28|1863.28|1863.49|1863.49|1863.28|1863.28|0
1646040370000|2022-02-28 09:26:10|1863.33|1863.33|1863.33|1863.33|1863.33|1863.33|1863.33|1863.33|0
1646040380000|2022-02-28 09:26:20|1863.35|1863.35|1863.37|1863.37|1863.37|1863.37|1863.35|1863.35|0
1646040390000|2022-02-28 09:26:30|1863.65|1863.65|1863.65|1863.65|1863.65|1863.65|1863.65|1863.65|0
1646040440000|2022-02-28 09:27:20|1863.58|1863.58|1863.58|1863.58|1863.58|1863.58|1863.58|1863.58|0
1646040470000|2022-02-28 09:27:50|1863.51|1863.51|1863.51|1863.51|1863.51|1863.51|1863.51|1863.51|0
1646040480000|2022-02-28 09:28:00|1863.43|1863.43|1863.55|1863.55|1863.55|1863.55|1863.4|1863.4|0
1646040510000|2022-02-28 09:28:30|1863.62|1863.62|1863.62|1863.62|1863.62|1863.62|1863.62|1863.62|0
1646040540000|2022-02-28 09:29:00|1863.67|1863.67|1863.78|1863.78|1863.78|1863.78|1863.49|1863.49|0
1646040550000|2022-02-28 09:29:10|1864|1864|1864|1864|1864|1864|1864|1864|0
1646040570000|2022-02-28 09:29:30|1863.89|1863.89|1863.68|1863.68|1863.89|1863.89|1863.68|1863.68|0
1646040580000|2022-02-28 09:29:40|1863.8|1863.8|1863.87|1863.87|1863.87|1863.87|1863.8|1863.8|0
1646040590000|2022-02-28 09:29:50|1863.82|1863.82|1863.69|1863.69|1863.92|1863.92|1863.69|1863.69|0
1646040600000|2022-02-28 09:30:00|1863.61|1863.61|1863.71|1863.71|1863.71|1863.71|1863.49|1863.49|0
1646040610000|2022-02-28 09:30:10|1863.69|1863.69|1863.63|1863.63|1863.74|1863.74|1863.63|1863.63|0
1646040620000|2022-02-28 09:30:20|1863.54|1863.54|1863.72|1863.72|1863.72|1863.72|1863.44|1863.44|0
1646040630000|2022-02-28 09:30:30|1863.54|1863.54|1864|1864|1864|1864|1863.54|1863.54|0
1646040650000|2022-02-28 09:30:50|1863.74|1863.74|1863.74|1863.74|1863.74|1863.74|1863.67|1863.67|0
1646040660000|2022-02-28 09:31:00|1863.53|1863.53|1863.66|1863.66|1863.72|1863.72|1863.53|1863.53|0
1646040670000|2022-02-28 09:31:10|1863.6|1863.6|1863.6|1863.6|1863.6|1863.6|1863.6|1863.6|0
1646040680000|2022-02-28 09:31:20|1863.58|1863.58|1863.58|1863.58|1863.58|1863.58|1863.58|1863.58|0
1646040690000|2022-02-28 09:31:30|1863.46|1863.46|1863.58|1863.58|1863.58|1863.58|1863.46|1863.46|0
1646040700000|2022-02-28 09:31:40|1863.54|1863.54|1863.68|1863.68|1863.68|1863.68|1863.54|1863.54|0
1646040720000|2022-02-28 09:32:00|1863.65|1863.65|1864.71|1864.71|1864.81|1864.81|1863.63|1863.63|0
1646040730000|2022-02-28 09:32:10|1864.85|1864.85|1864.62|1864.62|1864.85|1864.85|1864.62|1864.62|0
1646040740000|2022-02-28 09:32:20|1864.6|1864.6|1864.71|1864.71|1864.71|1864.71|1864.53|1864.53|0
1646040750000|2022-02-28 09:32:30|1864.78|1864.78|1864.35|1864.35|1864.78|1864.78|1864.35|1864.35|0
1646040770000|2022-02-28 09:32:50|1864.42|1864.42|1864.48|1864.48|1864.48|1864.48|1864.42|1864.42|0
1646040780000|2022-02-28 09:33:00|1864.55|1864.55|1864.66|1864.66|1864.66|1864.66|1864.55|1864.55|0
1646040790000|2022-02-28 09:33:10|1864.6|1864.6|1864.6|1864.6|1864.6|1864.6|1864.6|1864.6|0
1646040800000|2022-02-28 09:33:20|1864.53|1864.53|1864.53|1864.53|1864.53|1864.53|1864.53|1864.53|0
1646040810000|2022-02-28 09:33:30|1864.29|1864.29|1864.09|1864.09|1864.29|1864.29|1864.09|1864.09|0
1646040820000|2022-02-28 09:33:40|1864.14|1864.14|1864.84|1864.84|1864.84|1864.84|1864.14|1864.14|0
1646040840000|2022-02-28 09:34:00|1864.74|1864.74|1864.81|1864.81|1864.81|1864.81|1864.74|1864.74|0
1646040850000|2022-02-28 09:34:10|1865.05|1865.05|1865.05|1865.05|1865.05|1865.05|1865.05|1865.05|0
1646040880000|2022-02-28 09:34:40|1865.23|1865.23|1865.35|1865.35|1865.49|1865.49|1865.23|1865.23|0
1646040890000|2022-02-28 09:34:50|1865.42|1865.42|1865.42|1865.42|1865.42|1865.42|1865.42|1865.42|0
1646040900000|2022-02-28 09:35:00|1865.49|1865.49|1865.56|1865.56|1865.56|1865.56|1865.49|1865.49|0
1646040910000|2022-02-28 09:35:10|1865.44|1865.44|1865.51|1865.51|1865.56|1865.56|1865.44|1865.44|0
1646040920000|2022-02-28 09:35:20|1865.3|1865.3|1864.87|1864.87|1865.3|1865.3|1864.87|1864.87|0
1646040930000|2022-02-28 09:35:30|1864.96|1864.96|1865.01|1865.01|1865.01|1865.01|1864.96|1864.96|0
1646040940000|2022-02-28 09:35:40|1865.07|1865.07|1865.75|1865.75|1865.75|1865.75|1865.07|1865.07|0
1646040950000|2022-02-28 09:35:50|1865.73|1865.73|1865.73|1865.73|1865.73|1865.73|1865.73|1865.73|0
1646040960000|2022-02-28 09:36:00|1865.71|1865.71|1865.71|1865.71|1865.71|1865.71|1865.71|1865.71|0
1646040970000|2022-02-28 09:36:10|1865.57|1865.57|1865.45|1865.45|1865.57|1865.57|1865.45|1865.45|0
1646040980000|2022-02-28 09:36:20|1865.51|1865.51|1865.51|1865.51|1865.51|1865.51|1865.51|1865.51|0
1646040990000|2022-02-28 09:36:30|1865.63|1865.63|1865.63|1865.63|1865.63|1865.63|1865.63|1865.63|0
1646041010000|2022-02-28 09:36:50|1865.5|1865.5|1865.64|1865.64|1865.64|1865.64|1865.43|1865.43|0
1646041020000|2022-02-28 09:37:00|1865.57|1865.57|1865.4|1865.4|1865.57|1865.57|1865.4|1865.4|0
1646041030000|2022-02-28 09:37:10|1865.52|1865.52|1865.8|1865.8|1865.8|1865.8|1865.52|1865.52|0
1646041040000|2022-02-28 09:37:20|1865.91|1865.91|1866.12|1866.12|1866.12|1866.12|1865.91|1865.91|0
1646041050000|2022-02-28 09:37:30|1865.92|1865.92|1865.99|1865.99|1865.99|1865.99|1865.92|1865.92|0
1646041060000|2022-02-28 09:37:40|1866.23|1866.23|1866.34|1866.34|1866.34|1866.34|1866.23|1866.23|0
1646041070000|2022-02-28 09:37:50|1866.46|1866.46|1866.51|1866.51|1866.51|1866.51|1866.46|1866.46|0
1646041080000|2022-02-28 09:38:00|1866.45|1866.45|1866.43|1866.43|1866.47|1866.47|1866.43|1866.43|0
1646041090000|2022-02-28 09:38:10|1866.65|1866.65|1866.78|1866.78|1866.78|1866.78|1866.65|1866.65|0
1646041100000|2022-02-28 09:38:20|1866.96|1866.96|1866.63|1866.63|1866.96|1866.96|1866.63|1866.63|0
1646041120000|2022-02-28 09:38:40|1866.77|1866.77|1866.77|1866.77|1866.77|1866.77|1866.77|1866.77|0
1646041130000|2022-02-28 09:38:50|1867.01|1867.01|1867.3|1867.3|1867.3|1867.3|1867.01|1867.01|0
1646041150000|2022-02-28 09:39:10|1867.35|1867.35|1867.35|1867.35|1867.35|1867.35|1867.35|1867.35|0
1646041160000|2022-02-28 09:39:20|1867.21|1867.21|1867.28|1867.28|1867.28|1867.28|1867.21|1867.21|0
1646041170000|2022-02-28 09:39:30|1867.5|1867.5|1867.47|1867.47|1867.5|1867.5|1867.47|1867.47|0
1646041180000|2022-02-28 09:39:40|1867.54|1867.54|1867.97|1867.97|1867.97|1867.97|1867.54|1867.54|0
1646041190000|2022-02-28 09:39:50|1867.85|1867.85|1867.93|1867.93|1867.93|1867.93|1867.85|1867.85|0
1646041200000|2022-02-28 09:40:00|1867.81|1867.81|1867.08|1867.08|1867.81|1867.81|1867.08|1867.08|0
1646041210000|2022-02-28 09:40:10|1867.04|1867.04|1866.8|1866.8|1867.04|1867.04|1866.8|1866.8|0
1646041220000|2022-02-28 09:40:20|1866.88|1866.88|1866.9|1866.9|1866.9|1866.9|1866.88|1866.88|0
1646041230000|2022-02-28 09:40:30|1867.04|1867.04|1867.11|1867.11|1867.11|1867.11|1867.04|1867.04|0
1646041260000|2022-02-28 09:41:00|1867.31|1867.31|1868.2|1868.2|1868.38|1868.38|1867.31|1867.31|0
1646041270000|2022-02-28 09:41:10|1868.53|1868.53|1869.93|1869.93|1869.93|1869.93|1868.53|1868.53|0
1646041280000|2022-02-28 09:41:20|1870.47|1870.47|1869.79|1869.79|1870.47|1870.47|1869.79|1869.79|0
1646041290000|2022-02-28 09:41:30|1870.08|1870.08|1869.9|1869.9|1870.08|1870.08|1869.9|1869.9|0
1646041300000|2022-02-28 09:41:40|1869.77|1869.77|1869.7|1869.7|1869.77|1869.77|1869.7|1869.7|0
1646041310000|2022-02-28 09:41:50|1869.82|1869.82|1869.5|1869.5|1869.82|1869.82|1869.5|1869.5|0
1646041320000|2022-02-28 09:42:00|1869.39|1869.39|1869.27|1869.27|1869.39|1869.39|1869.27|1869.27|0
1646041330000|2022-02-28 09:42:10|1869.2|1869.2|1869.29|1869.29|1869.29|1869.29|1869.2|1869.2|0
1646041340000|2022-02-28 09:42:20|1869.35|1869.35|1869.42|1869.42|1869.42|1869.42|1869.35|1869.35|0
1646041350000|2022-02-28 09:42:30|1869.46|1869.46|1869.57|1869.57|1869.57|1869.57|1869.46|1869.46|0
1646041360000|2022-02-28 09:42:40|1869.8|1869.8|1869.59|1869.59|1869.8|1869.8|1869.59|1869.59|0
1646041370000|2022-02-28 09:42:50|1869.66|1869.66|1869.91|1869.91|1869.91|1869.91|1869.63|1869.63|0
1646041380000|2022-02-28 09:43:00|1869.97|1869.97|1870.09|1870.09|1870.09|1870.09|1869.97|1869.97|0
1646041390000|2022-02-28 09:43:10|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|0
1646041400000|2022-02-28 09:43:20|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|0
1646041410000|2022-02-28 09:43:30|1869.84|1869.84|1869.77|1869.77|1869.84|1869.84|1869.77|1869.77|0
1646041420000|2022-02-28 09:43:40|1869.65|1869.65|1869.52|1869.52|1869.65|1869.65|1869.37|1869.37|0
1646041430000|2022-02-28 09:43:50|1869.4|1869.4|1869.36|1869.36|1869.46|1869.46|1869.36|1869.36|0
1646041440000|2022-02-28 09:44:00|1869.34|1869.34|1869.3|1869.3|1869.34|1869.34|1869.3|1869.3|0
1646041450000|2022-02-28 09:44:10|1869.51|1869.51|1869.51|1869.51|1869.51|1869.51|1869.51|1869.51|0
1646041470000|2022-02-28 09:44:30|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|0
1646041480000|2022-02-28 09:44:40|1869.77|1869.77|1869.94|1869.94|1869.94|1869.94|1869.77|1869.77|0
1646041490000|2022-02-28 09:44:50|1869.97|1869.97|1869.9|1869.9|1869.97|1869.97|1869.9|1869.9|0
1646041500000|2022-02-28 09:45:00|1869.78|1869.78|1869.84|1869.84|1869.84|1869.84|1869.45|1869.45|0
1646041510000|2022-02-28 09:45:10|1869.95|1869.95|1870.16|1870.16|1870.16|1870.16|1869.95|1869.95|0
1646041530000|2022-02-28 09:45:30|1870.21|1870.21|1870.16|1870.16|1870.21|1870.21|1870.16|1870.16|0
1646041560000|2022-02-28 09:46:00|1870.09|1870.09|1870.25|1870.25|1870.25|1870.25|1869.9|1869.9|0
1646041570000|2022-02-28 09:46:10|1870.18|1870.18|1870.11|1870.11|1870.25|1870.25|1870.11|1870.11|0
1646041590000|2022-02-28 09:46:30|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|0
1646041610000|2022-02-28 09:46:50|1870.25|1870.25|1870.25|1870.25|1870.25|1870.25|1870.25|1870.25|0
1646041620000|2022-02-28 09:47:00|1870.32|1870.32|1870.39|1870.39|1870.56|1870.56|1870.32|1870.32|0
1646041640000|2022-02-28 09:47:20|1870.46|1870.46|1870.28|1870.28|1870.46|1870.46|1870.28|1870.28|0
1646041650000|2022-02-28 09:47:30|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|0
1646041670000|2022-02-28 09:47:50|1870.63|1870.63|1870.63|1870.63|1870.63|1870.63|1870.63|1870.63|0
1646041680000|2022-02-28 09:48:00|1870.52|1870.52|1870.45|1870.45|1870.52|1870.52|1870.45|1870.45|0
1646041700000|2022-02-28 09:48:20|1870.39|1870.39|1870.32|1870.32|1870.39|1870.39|1870.32|1870.32|0
1646041710000|2022-02-28 09:48:30|1869.87|1869.87|1869.92|1869.92|1869.92|1869.92|1869.8|1869.8|0
1646041720000|2022-02-28 09:48:40|1870.06|1870.06|1870.42|1870.42|1870.42|1870.42|1869.99|1869.99|0
1646041740000|2022-02-28 09:49:00|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|0
1646041750000|2022-02-28 09:49:10|1870.6|1870.6|1870.66|1870.66|1870.66|1870.66|1870.27|1870.27|0
1646041760000|2022-02-28 09:49:20|1870.7|1870.7|1870.64|1870.64|1870.7|1870.7|1870.64|1870.64|0
1646041770000|2022-02-28 09:49:30|1870.51|1870.51|1870.88|1870.88|1870.94|1870.94|1870.51|1870.51|0
1646041780000|2022-02-28 09:49:40|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|0
1646041790000|2022-02-28 09:49:50|1870.78|1870.78|1870.72|1870.72|1870.78|1870.78|1870.72|1870.72|0
1646041800000|2022-02-28 09:50:00|1870.6|1870.6|1870.21|1870.21|1870.6|1870.6|1870.21|1870.21|0
1646041810000|2022-02-28 09:50:10|1870.09|1870.09|1869.95|1869.95|1870.09|1870.09|1869.95|1869.95|0
1646041820000|2022-02-28 09:50:20|1869.88|1869.88|1869.84|1869.84|1869.88|1869.88|1869.84|1869.84|0
1646041840000|2022-02-28 09:50:40|1869.78|1869.78|1869.78|1869.78|1869.78|1869.78|1869.78|1869.78|0
1646041860000|2022-02-28 09:51:00|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|0
1646041870000|2022-02-28 09:51:10|1869.84|1869.84|1869.54|1869.54|1869.84|1869.84|1869.54|1869.54|0
1646041880000|2022-02-28 09:51:20|1869.47|1869.47|1869.26|1869.26|1869.47|1869.47|1869.26|1869.26|0
1646041890000|2022-02-28 09:51:30|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|0
1646041900000|2022-02-28 09:51:40|1869.57|1869.57|1869.79|1869.79|1869.79|1869.79|1869.57|1869.57|0
1646041910000|2022-02-28 09:51:50|1869.93|1869.93|1869.9|1869.9|1870.05|1870.05|1869.9|1869.9|0
1646041920000|2022-02-28 09:52:00|1869.86|1869.86|1869.27|1869.27|1869.86|1869.86|1869.27|1869.27|0
1646041930000|2022-02-28 09:52:10|1869.3|1869.3|1869.18|1869.18|1869.3|1869.3|1869.06|1869.06|0
1646041940000|2022-02-28 09:52:20|1869.3|1869.3|1869.39|1869.39|1869.44|1869.44|1869.3|1869.3|0
1646041950000|2022-02-28 09:52:30|1869.47|1869.47|1869.67|1869.67|1869.67|1869.67|1869.47|1869.47|0
1646041970000|2022-02-28 09:52:50|1869.6|1869.6|1870.16|1870.16|1870.16|1870.16|1869.6|1869.6|0
1646041980000|2022-02-28 09:53:00|1870.23|1870.23|1870.34|1870.34|1870.41|1870.41|1870.23|1870.23|0
1646042000000|2022-02-28 09:53:20|1870.56|1870.56|1870.56|1870.56|1870.56|1870.56|1870.56|1870.56|0
1646042010000|2022-02-28 09:53:30|1870.63|1870.63|1870.63|1870.63|1870.63|1870.63|1870.63|1870.63|0
1646042020000|2022-02-28 09:53:40|1870.77|1870.77|1870.77|1870.77|1870.77|1870.77|1870.77|1870.77|0
1646042030000|2022-02-28 09:53:50|1870.75|1870.75|1870.89|1870.89|1870.89|1870.89|1870.75|1870.75|0
1646042040000|2022-02-28 09:54:00|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|0
1646042050000|2022-02-28 09:54:10|1870.64|1870.64|1870.2|1870.2|1870.64|1870.64|1870.2|1870.2|0
1646042070000|2022-02-28 09:54:30|1870.08|1870.08|1870.11|1870.11|1870.11|1870.11|1869.96|1869.96|0
1646042080000|2022-02-28 09:54:40|1870.25|1870.25|1870.25|1870.25|1870.25|1870.25|1870.25|1870.25|0
1646042120000|2022-02-28 09:55:20|1870.31|1870.31|1870.51|1870.51|1870.51|1870.51|1870.31|1870.31|0
1646042150000|2022-02-28 09:55:50|1870.63|1870.63|1870.63|1870.63|1870.63|1870.63|1870.63|1870.63|0
1646042160000|2022-02-28 09:56:00|1870.76|1870.76|1871.01|1871.01|1871.01|1871.01|1870.76|1870.76|0
1646042180000|2022-02-28 09:56:20|1870.87|1870.87|1870.94|1870.94|1870.94|1870.94|1870.87|1870.87|0
1646042190000|2022-02-28 09:56:30|1870.82|1870.82|1870.82|1870.82|1870.82|1870.82|1870.82|1870.82|0
1646042200000|2022-02-28 09:56:40|1870.7|1870.7|1870.66|1870.66|1870.72|1870.72|1870.58|1870.58|0
1646042220000|2022-02-28 09:57:00|1870.55|1870.55|1870.62|1870.62|1870.62|1870.62|1870.2|1870.2|0
1646042240000|2022-02-28 09:57:20|1870.68|1870.68|1869.91|1869.91|1870.68|1870.68|1869.91|1869.91|0
1646042250000|2022-02-28 09:57:30|1869.97|1869.97|1870.1|1870.1|1870.1|1870.1|1869.97|1869.97|0
1646042270000|2022-02-28 09:57:50|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|0
1646042280000|2022-02-28 09:58:00|1869.91|1869.91|1869.57|1869.57|1869.91|1869.91|1869.57|1869.57|0
1646042290000|2022-02-28 09:58:10|1869.61|1869.61|1869.47|1869.47|1869.61|1869.61|1869.47|1869.47|0
1646042300000|2022-02-28 09:58:20|1869.23|1869.23|1868.67|1868.67|1869.32|1869.32|1868.61|1868.61|0
1646042310000|2022-02-28 09:58:30|1868.59|1868.59|1868.64|1868.64|1868.64|1868.64|1868.59|1868.59|0
1646042320000|2022-02-28 09:58:40|1868.78|1868.78|1868.78|1868.78|1868.78|1868.78|1868.78|1868.78|0
1646042330000|2022-02-28 09:58:50|1868.8|1868.8|1868.9|1868.9|1868.9|1868.9|1868.8|1868.8|0
1646042340000|2022-02-28 09:59:00|1868.84|1868.84|1868.6|1868.6|1868.84|1868.84|1868.6|1868.6|0
1646042350000|2022-02-28 09:59:10|1868.32|1868.32|1868.32|1868.32|1868.32|1868.32|1868.32|1868.32|0
1646042360000|2022-02-28 09:59:20|1868.43|1868.43|1868.64|1868.64|1868.64|1868.64|1868.43|1868.43|0
1646042370000|2022-02-28 09:59:30|1868.54|1868.54|1868.9|1868.9|1868.9|1868.9|1868.54|1868.54|0
1646042400000|2022-02-28 10:00:00|1869.05|1869.05|1868.74|1868.74|1869.05|1869.05|1868.74|1868.74|0
1646042410000|2022-02-28 10:00:10|1868.5|1868.5|1868.5|1868.5|1868.5|1868.5|1868.5|1868.5|0
1646042420000|2022-02-28 10:00:20|1868.38|1868.38|1868.52|1868.52|1868.52|1868.52|1868.38|1868.38|0
1646042430000|2022-02-28 10:00:30|1868.95|1868.95|1869.28|1869.28|1869.28|1869.28|1868.95|1868.95|0
1646042440000|2022-02-28 10:00:40|1869.57|1869.57|1869.69|1869.69|1869.69|1869.69|1869.57|1869.57|0
1646042450000|2022-02-28 10:00:50|1869.76|1869.76|1870.46|1870.46|1870.5|1870.5|1869.76|1869.76|0
1646042460000|2022-02-28 10:01:00|1870.34|1870.34|1870.34|1870.34|1870.34|1870.34|1870.34|1870.34|0
1646042470000|2022-02-28 10:01:10|1870.44|1870.44|1870.45|1870.45|1870.45|1870.45|1870.44|1870.44|0
1646042480000|2022-02-28 10:01:20|1870.53|1870.53|1870.95|1870.95|1870.95|1870.95|1870.53|1870.53|0
1646042490000|2022-02-28 10:01:30|1871|1871|1871.05|1871.05|1871.05|1871.05|1871|1871|0
1646042500000|2022-02-28 10:01:40|1870.99|1870.99|1871.05|1871.05|1871.05|1871.05|1870.99|1870.99|0
1646042510000|2022-02-28 10:01:50|1870.99|1870.99|1870.79|1870.79|1870.99|1870.99|1870.79|1870.79|0
1646042530000|2022-02-28 10:02:10|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|0
1646042540000|2022-02-28 10:02:20|1871.67|1871.67|1871.89|1871.89|1871.99|1871.99|1871.67|1871.67|0
1646042550000|2022-02-28 10:02:30|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|0
1646042560000|2022-02-28 10:02:40|1871.18|1871.18|1871.24|1871.24|1871.24|1871.24|1871.18|1871.18|0
1646042580000|2022-02-28 10:03:00|1871.3|1871.3|1871.44|1871.44|1871.44|1871.44|1871.24|1871.24|0
1646042590000|2022-02-28 10:03:10|1871.58|1871.58|1872.19|1872.19|1872.19|1872.19|1871.58|1871.58|0
1646042630000|2022-02-28 10:03:50|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|0
1646042650000|2022-02-28 10:04:10|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|0
1646042660000|2022-02-28 10:04:20|1872.65|1872.65|1872.45|1872.45|1872.65|1872.65|1872.45|1872.45|0
1646042670000|2022-02-28 10:04:30|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|0
1646042680000|2022-02-28 10:04:40|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|0
1646042700000|2022-02-28 10:05:00|1872.52|1872.52|1872.83|1872.83|1872.83|1872.83|1872.52|1872.52|0
1646042730000|2022-02-28 10:05:30|1873.07|1873.07|1872.73|1872.73|1873.07|1873.07|1872.73|1872.73|0
1646042740000|2022-02-28 10:05:40|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|0
1646042760000|2022-02-28 10:06:00|1872.69|1872.69|1872.78|1872.78|1872.84|1872.84|1872.65|1872.65|0
1646042770000|2022-02-28 10:06:10|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|0
1646042780000|2022-02-28 10:06:20|1872.38|1872.38|1871.81|1871.81|1872.38|1872.38|1871.81|1871.81|0
1646042790000|2022-02-28 10:06:30|1871.76|1871.76|1871.64|1871.64|1871.76|1871.76|1871.64|1871.64|0
1646042800000|2022-02-28 10:06:40|1871.54|1871.54|1871.51|1871.51|1871.54|1871.54|1871.51|1871.51|0
1646042810000|2022-02-28 10:06:50|1871.57|1871.57|1871.45|1871.45|1871.57|1871.57|1871.45|1871.45|0
1646042840000|2022-02-28 10:07:20|1871.39|1871.39|1871.37|1871.37|1871.39|1871.39|1871.37|1871.37|0
1646042850000|2022-02-28 10:07:30|1871.23|1871.23|1871.49|1871.49|1871.49|1871.49|1871.23|1871.23|0
1646042860000|2022-02-28 10:07:40|1871.55|1871.55|1871.41|1871.41|1871.55|1871.55|1871.41|1871.41|0
1646042870000|2022-02-28 10:07:50|1871.27|1871.27|1871.04|1871.04|1871.27|1871.27|1871.04|1871.04|0
1646042880000|2022-02-28 10:08:00|1870.82|1870.82|1870.93|1870.93|1870.93|1870.93|1870.75|1870.75|0
1646042890000|2022-02-28 10:08:10|1870.72|1870.72|1870.86|1870.86|1870.86|1870.86|1870.6|1870.6|0
1646042900000|2022-02-28 10:08:20|1870.69|1870.69|1870.69|1870.69|1870.69|1870.69|1870.69|1870.69|0
1646042920000|2022-02-28 10:08:40|1870.76|1870.76|1870.5|1870.5|1870.76|1870.76|1870.5|1870.5|0
1646042940000|2022-02-28 10:09:00|1870.26|1870.26|1870.26|1870.26|1870.26|1870.26|1870.26|1870.26|0
1646042950000|2022-02-28 10:09:10|1870.41|1870.41|1870.45|1870.45|1870.45|1870.45|1870.41|1870.41|0
1646042960000|2022-02-28 10:09:20|1870.67|1870.67|1870.67|1870.67|1870.67|1870.67|1870.67|1870.67|0
1646042970000|2022-02-28 10:09:30|1870.63|1870.63|1870.56|1870.56|1870.63|1870.63|1870.56|1870.56|0
1646042980000|2022-02-28 10:09:40|1870.78|1870.78|1870.92|1870.92|1870.92|1870.92|1870.76|1870.76|0
1646043000000|2022-02-28 10:10:00|1870.95|1870.95|1870.75|1870.75|1870.97|1870.97|1870.75|1870.75|0
1646043020000|2022-02-28 10:10:20|1870.85|1870.85|1870.89|1870.89|1870.91|1870.91|1870.85|1870.85|0
1646043030000|2022-02-28 10:10:30|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|0
1646043040000|2022-02-28 10:10:40|1870.91|1870.91|1870.59|1870.59|1870.91|1870.91|1870.49|1870.49|0
1646043050000|2022-02-28 10:10:50|1870.48|1870.48|1869.69|1869.69|1870.48|1870.48|1869.69|1869.69|0
1646043060000|2022-02-28 10:11:00|1869.47|1869.47|1869.25|1869.25|1869.47|1869.47|1869.25|1869.25|0
1646043070000|2022-02-28 10:11:10|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|0
1646043090000|2022-02-28 10:11:30|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|0
1646043100000|2022-02-28 10:11:40|1869.06|1869.06|1868.75|1868.75|1869.06|1869.06|1868.75|1868.75|0
1646043120000|2022-02-28 10:12:00|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|0
1646043130000|2022-02-28 10:12:10|1868.74|1868.74|1868.74|1868.74|1868.74|1868.74|1868.74|1868.74|0
1646043140000|2022-02-28 10:12:20|1868.67|1868.67|1868.69|1868.69|1868.88|1868.88|1868.67|1868.67|0
1646043150000|2022-02-28 10:12:30|1868.62|1868.62|1868.62|1868.62|1868.62|1868.62|1868.62|1868.62|0
1646043160000|2022-02-28 10:12:40|1868.48|1868.48|1868.27|1868.27|1868.48|1868.48|1868.27|1868.27|0
1646043170000|2022-02-28 10:12:50|1868.2|1868.2|1868.18|1868.18|1868.2|1868.2|1868.18|1868.18|0
1646043180000|2022-02-28 10:13:00|1868.2|1868.2|1868.2|1868.2|1868.2|1868.2|1868.2|1868.2|0
1646043190000|2022-02-28 10:13:10|1868.22|1868.22|1868.22|1868.22|1868.22|1868.22|1868.22|1868.22|0
1646043200000|2022-02-28 10:13:20|1868.27|1868.27|1868.48|1868.48|1868.48|1868.48|1868.13|1868.13|0
1646043210000|2022-02-28 10:13:30|1868.41|1868.41|1868.52|1868.52|1868.52|1868.52|1868.41|1868.41|0
1646043220000|2022-02-28 10:13:40|1868.4|1868.4|1868.28|1868.28|1868.4|1868.4|1868.28|1868.28|0
1646043230000|2022-02-28 10:13:50|1868.39|1868.39|1868.32|1868.32|1868.39|1868.39|1868.32|1868.32|0
1646043240000|2022-02-28 10:14:00|1868.43|1868.43|1868.77|1868.77|1868.77|1868.77|1868.43|1868.43|0
1646043260000|2022-02-28 10:14:20|1868.66|1868.66|1868.66|1868.66|1868.66|1868.66|1868.66|1868.66|0
1646043270000|2022-02-28 10:14:30|1868.47|1868.47|1868.37|1868.37|1868.47|1868.47|1868.37|1868.37|0
1646043290000|2022-02-28 10:14:50|1867.9|1867.9|1867.9|1867.9|1867.9|1867.9|1867.9|1867.9|0
1646043300000|2022-02-28 10:15:00|1867.97|1867.97|1867.97|1867.97|1867.97|1867.97|1867.97|1867.97|0
1646043310000|2022-02-28 10:15:10|1867.86|1867.86|1867.75|1867.75|1867.86|1867.86|1867.72|1867.72|0
1646043320000|2022-02-28 10:15:20|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|0
1646043340000|2022-02-28 10:15:40|1867.67|1867.67|1867.86|1867.86|1867.86|1867.86|1867.67|1867.67|0
1646043360000|2022-02-28 10:16:00|1867.53|1867.53|1867.75|1867.75|1867.75|1867.75|1867.53|1867.53|0
1646043370000|2022-02-28 10:16:10|1867.82|1867.82|1867.92|1867.92|1867.92|1867.92|1867.82|1867.82|0
1646043380000|2022-02-28 10:16:20|1867.89|1867.89|1867.89|1867.89|1867.89|1867.89|1867.89|1867.89|0
1646043390000|2022-02-28 10:16:30|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|0
1646043400000|2022-02-28 10:16:40|1867.81|1867.81|1867.81|1867.81|1867.81|1867.81|1867.81|1867.81|0
1646043410000|2022-02-28 10:16:50|1867.67|1867.67|1867.81|1867.81|1867.81|1867.81|1867.67|1867.67|0
1646043420000|2022-02-28 10:17:00|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|0
1646043430000|2022-02-28 10:17:10|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|0
1646043450000|2022-02-28 10:17:30|1868.13|1868.13|1868.18|1868.18|1868.27|1868.27|1868.13|1868.13|0
1646043460000|2022-02-28 10:17:40|1868.04|1868.04|1867.95|1867.95|1868.04|1868.04|1867.95|1867.95|0
1646043470000|2022-02-28 10:17:50|1868|1868|1868.23|1868.23|1868.23|1868.23|1868|1868|0
1646043480000|2022-02-28 10:18:00|1868.17|1868.17|1868.38|1868.38|1868.51|1868.51|1868.17|1868.17|0
1646043500000|2022-02-28 10:18:20|1868.48|1868.48|1868.48|1868.48|1868.48|1868.48|1868.48|1868.48|0
1646043510000|2022-02-28 10:18:30|1868.3|1868.3|1868.19|1868.19|1868.3|1868.3|1868.19|1868.19|0
1646043520000|2022-02-28 10:18:40|1868.21|1868.21|1868.13|1868.13|1868.21|1868.21|1868.13|1868.13|0
1646043530000|2022-02-28 10:18:50|1868.2|1868.2|1868.2|1868.2|1868.2|1868.2|1868.2|1868.2|0
1646043540000|2022-02-28 10:19:00|1868.33|1868.33|1868.33|1868.33|1868.33|1868.33|1868.33|1868.33|0
1646043580000|2022-02-28 10:19:40|1868.08|1868.08|1867.94|1867.94|1868.08|1868.08|1867.94|1867.94|0
1646043590000|2022-02-28 10:19:50|1867.72|1867.72|1867.61|1867.61|1867.72|1867.72|1867.61|1867.61|0
1646043600000|2022-02-28 10:20:00|1867.94|1867.94|1868.05|1868.05|1868.05|1868.05|1867.94|1867.94|0
1646043620000|2022-02-28 10:20:20|1868.19|1868.19|1868.19|1868.19|1868.19|1868.19|1868.19|1868.19|0
1646043660000|2022-02-28 10:21:00|1867.86|1867.86|1867.68|1867.68|1867.86|1867.86|1867.68|1867.68|0
1646043690000|2022-02-28 10:21:30|1867.61|1867.61|1867.48|1867.48|1867.61|1867.61|1867.48|1867.48|0
1646043700000|2022-02-28 10:21:40|1867.39|1867.39|1867.4|1867.4|1867.4|1867.4|1867.33|1867.33|0
1646043720000|2022-02-28 10:22:00|1867.5|1867.5|1867.72|1867.72|1867.72|1867.72|1867.5|1867.5|0
1646043730000|2022-02-28 10:22:10|1867.67|1867.67|1867.56|1867.56|1867.67|1867.67|1867.56|1867.56|0
1646043740000|2022-02-28 10:22:20|1867.47|1867.47|1867.62|1867.62|1867.62|1867.62|1867.47|1867.47|0
1646043750000|2022-02-28 10:22:30|1867.71|1867.71|1867.83|1867.83|1867.83|1867.83|1867.71|1867.71|0
1646043760000|2022-02-28 10:22:40|1867.7|1867.7|1867.76|1867.76|1867.76|1867.76|1867.7|1867.7|0
1646043770000|2022-02-28 10:22:50|1867.65|1867.65|1867.43|1867.43|1867.65|1867.65|1867.43|1867.43|0
1646043780000|2022-02-28 10:23:00|1867.72|1867.72|1867.9|1867.9|1867.9|1867.9|1867.72|1867.72|0
1646043790000|2022-02-28 10:23:10|1867.83|1867.83|1868.04|1868.04|1868.04|1868.04|1867.83|1867.83|0
1646043800000|2022-02-28 10:23:20|1867.97|1867.97|1867.78|1867.78|1867.97|1867.97|1867.78|1867.78|0
1646043810000|2022-02-28 10:23:30|1867.72|1867.72|1867.79|1867.79|1867.79|1867.79|1867.72|1867.72|0
1646043820000|2022-02-28 10:23:40|1867.93|1867.93|1867.93|1867.93|1867.93|1867.93|1867.93|1867.93|0
1646043830000|2022-02-28 10:23:50|1868.06|1868.06|1867.99|1867.99|1868.06|1868.06|1867.99|1867.99|0
1646043840000|2022-02-28 10:24:00|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|0
1646043850000|2022-02-28 10:24:10|1867.8|1867.8|1867.8|1867.8|1867.8|1867.8|1867.8|1867.8|0
1646043860000|2022-02-28 10:24:20|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|0
1646043880000|2022-02-28 10:24:40|1867.97|1867.97|1868.15|1868.15|1868.15|1868.15|1867.97|1867.97|0
1646043890000|2022-02-28 10:24:50|1868.26|1868.26|1868.26|1868.26|1868.26|1868.26|1868.26|1868.26|0
1646043900000|2022-02-28 10:25:00|1868.36|1868.36|1868.12|1868.12|1868.36|1868.36|1868.12|1868.12|0
1646043920000|2022-02-28 10:25:20|1868.2|1868.2|1868.2|1868.2|1868.2|1868.2|1868.2|1868.2|0
1646043930000|2022-02-28 10:25:30|1868.27|1868.27|1868.34|1868.34|1868.34|1868.34|1868.22|1868.22|0
1646043940000|2022-02-28 10:25:40|1868.28|1868.28|1868.23|1868.23|1868.35|1868.35|1868.23|1868.23|0
1646043950000|2022-02-28 10:25:50|1868.18|1868.18|1868.11|1868.11|1868.18|1868.18|1868.11|1868.11|0
1646043960000|2022-02-28 10:26:00|1868|1868|1868|1868|1868|1868|1868|1868|0
1646043970000|2022-02-28 10:26:10|1867.86|1867.86|1867.53|1867.53|1867.86|1867.86|1867.53|1867.53|0
1646043990000|2022-02-28 10:26:30|1867.46|1867.46|1867.46|1867.46|1867.46|1867.46|1867.46|1867.46|0
1646044010000|2022-02-28 10:26:50|1867.55|1867.55|1867.53|1867.53|1867.55|1867.55|1867.53|1867.53|0
1646044020000|2022-02-28 10:27:00|1867.47|1867.47|1867.47|1867.47|1867.47|1867.47|1867.47|1867.47|0
1646044040000|2022-02-28 10:27:20|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|0
1646044050000|2022-02-28 10:27:30|1867.29|1867.29|1867.14|1867.14|1867.29|1867.29|1867.14|1867.14|0
1646044060000|2022-02-28 10:27:40|1867.01|1867.01|1867.12|1867.12|1867.12|1867.12|1867.01|1867.01|0
1646044090000|2022-02-28 10:28:10|1867.01|1867.01|1867.01|1867.01|1867.01|1867.01|1867.01|1867.01|0
1646044100000|2022-02-28 10:28:20|1866.77|1866.77|1866.63|1866.63|1866.77|1866.77|1866.63|1866.63|0
1646044110000|2022-02-28 10:28:30|1866.53|1866.53|1866.53|1866.53|1866.53|1866.53|1866.53|1866.53|0
1646044130000|2022-02-28 10:28:50|1866.44|1866.44|1866.22|1866.22|1866.44|1866.44|1866.22|1866.22|0
1646044140000|2022-02-28 10:29:00|1866.17|1866.17|1866.17|1866.17|1866.17|1866.17|1866.17|1866.17|0
1646044160000|2022-02-28 10:29:20|1866.24|1866.24|1866.24|1866.24|1866.24|1866.24|1866.24|1866.24|0
1646044170000|2022-02-28 10:29:30|1866.57|1866.57|1866.7|1866.7|1866.7|1866.7|1866.57|1866.57|0
1646044180000|2022-02-28 10:29:40|1866.95|1866.95|1866.54|1866.54|1867|1867|1866.54|1866.54|0
1646044190000|2022-02-28 10:29:50|1866.44|1866.44|1866.3|1866.3|1866.44|1866.44|1866.3|1866.3|0
1646044200000|2022-02-28 10:30:00|1866.35|1866.35|1866.46|1866.46|1866.46|1866.46|1866.24|1866.24|0
1646044210000|2022-02-28 10:30:10|1866.4|1866.4|1865.48|1865.48|1866.4|1866.4|1865.48|1865.48|0
1646044220000|2022-02-28 10:30:20|1865.46|1865.46|1865.56|1865.56|1865.56|1865.56|1865.46|1865.46|0
1646044230000|2022-02-28 10:30:30|1865.49|1865.49|1865.56|1865.56|1865.56|1865.56|1865.49|1865.49|0
1646044240000|2022-02-28 10:30:40|1865.45|1865.45|1864.34|1864.34|1865.45|1865.45|1864.34|1864.34|0
1646044250000|2022-02-28 10:30:50|1864.28|1864.28|1863.59|1863.59|1864.33|1864.33|1863.57|1863.57|0
1646044260000|2022-02-28 10:31:00|1863.05|1863.05|1862.62|1862.62|1863.25|1863.25|1862.62|1862.62|0
1646044270000|2022-02-28 10:31:10|1862.57|1862.57|1862.87|1862.87|1862.87|1862.87|1862.57|1862.57|0
1646044280000|2022-02-28 10:31:20|1863.01|1863.01|1863.58|1863.58|1863.65|1863.65|1863.01|1863.01|0
1646044290000|2022-02-28 10:31:30|1863.73|1863.73|1863.8|1863.8|1863.8|1863.8|1863.73|1863.73|0
1646044300000|2022-02-28 10:31:40|1863.85|1863.85|1863.83|1863.83|1863.87|1863.87|1863.83|1863.83|0
1646044310000|2022-02-28 10:31:50|1863.9|1863.9|1864.88|1864.88|1864.88|1864.88|1863.9|1863.9|0
1646044320000|2022-02-28 10:32:00|1864.92|1864.92|1865.02|1865.02|1865.02|1865.02|1864.92|1864.92|0
1646044330000|2022-02-28 10:32:10|1865.07|1865.07|1865.02|1865.02|1865.07|1865.07|1865.02|1865.02|0
1646044350000|2022-02-28 10:32:30|1865.07|1865.07|1864.72|1864.72|1865.07|1865.07|1864.72|1864.72|0
1646044360000|2022-02-28 10:32:40|1864.86|1864.86|1864.83|1864.83|1864.86|1864.86|1864.76|1864.76|0
1646044370000|2022-02-28 10:32:50|1864.85|1864.85|1864.85|1864.85|1864.85|1864.85|1864.85|1864.85|0
1646044380000|2022-02-28 10:33:00|1864.76|1864.76|1864.87|1864.87|1864.89|1864.89|1864.76|1864.76|0
1646044390000|2022-02-28 10:33:10|1864.9|1864.9|1865.71|1865.71|1865.71|1865.71|1864.9|1864.9|0
1646044400000|2022-02-28 10:33:20|1865.75|1865.75|1866.09|1866.09|1866.09|1866.09|1865.75|1865.75|0
1646044410000|2022-02-28 10:33:30|1865.87|1865.87|1865.96|1865.96|1865.96|1865.96|1865.87|1865.87|0
1646044430000|2022-02-28 10:33:50|1866.06|1866.06|1866.06|1866.06|1866.06|1866.06|1866.06|1866.06|0
1646044440000|2022-02-28 10:34:00|1866.12|1866.12|1866.33|1866.33|1866.33|1866.33|1866.12|1866.12|0
1646044480000|2022-02-28 10:34:40|1866.4|1866.4|1866.52|1866.52|1866.6|1866.6|1866.4|1866.4|0
1646044490000|2022-02-28 10:34:50|1866.47|1866.47|1866.47|1866.47|1866.47|1866.47|1866.33|1866.33|0
1646044500000|2022-02-28 10:35:00|1866.26|1866.26|1865.77|1865.77|1866.29|1866.29|1865.66|1865.66|0
1646044510000|2022-02-28 10:35:10|1865.56|1865.56|1865.67|1865.67|1865.67|1865.67|1865.56|1865.56|0
1646044520000|2022-02-28 10:35:20|1865.72|1865.72|1865.84|1865.84|1865.84|1865.84|1865.72|1865.72|0
1646044530000|2022-02-28 10:35:30|1865.89|1865.89|1865.89|1865.89|1865.89|1865.89|1865.89|1865.89|0
1646044540000|2022-02-28 10:35:40|1866.03|1866.03|1866.17|1866.17|1866.17|1866.17|1866.03|1866.03|0
1646044550000|2022-02-28 10:35:50|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|0
1646044560000|2022-02-28 10:36:00|1865.65|1865.65|1865.71|1865.71|1865.71|1865.71|1865.65|1865.65|0
1646044570000|2022-02-28 10:36:10|1866.04|1866.04|1865.54|1865.54|1866.04|1866.04|1865.43|1865.43|0
1646044590000|2022-02-28 10:36:30|1865.59|1865.59|1865.59|1865.59|1865.59|1865.59|1865.59|1865.59|0
1646044610000|2022-02-28 10:36:50|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|0
1646044620000|2022-02-28 10:37:00|1865.42|1865.42|1865.7|1865.7|1865.7|1865.7|1865.42|1865.42|0
1646044660000|2022-02-28 10:37:40|1865.64|1865.64|1865.31|1865.31|1865.64|1865.64|1865.31|1865.31|0
1646044670000|2022-02-28 10:37:50|1865.17|1865.17|1865.17|1865.17|1865.17|1865.17|1865.17|1865.17|0
1646044680000|2022-02-28 10:38:00|1865.13|1865.13|1865.23|1865.23|1865.23|1865.23|1865.13|1865.13|0
1646044690000|2022-02-28 10:38:10|1865.31|1865.31|1865.31|1865.31|1865.31|1865.31|1865.31|1865.31|0
1646044700000|2022-02-28 10:38:20|1865.05|1865.05|1865.05|1865.05|1865.05|1865.05|1865.05|1865.05|0
1646044720000|2022-02-28 10:38:40|1865.09|1865.09|1865.02|1865.02|1865.09|1865.09|1865.02|1865.02|0
1646044730000|2022-02-28 10:38:50|1864.96|1864.96|1864.96|1864.96|1864.96|1864.96|1864.96|1864.96|0
1646044740000|2022-02-28 10:39:00|1864.85|1864.85|1864.97|1864.97|1864.97|1864.97|1864.85|1864.85|0
1646044750000|2022-02-28 10:39:10|1865.16|1865.16|1865.11|1865.11|1865.16|1865.16|1865.11|1865.11|0
1646044770000|2022-02-28 10:39:30|1865.09|1865.09|1865.06|1865.06|1865.09|1865.09|1865.06|1865.06|0
1646044780000|2022-02-28 10:39:40|1865.09|1865.09|1865.09|1865.09|1865.09|1865.09|1865.09|1865.09|0
1646044790000|2022-02-28 10:39:50|1865.35|1865.35|1865.35|1865.35|1865.35|1865.35|1865.35|1865.35|0
1646044800000|2022-02-28 10:40:00|1865.3|1865.3|1865.18|1865.18|1865.3|1865.3|1865.18|1865.18|0
1646044810000|2022-02-28 10:40:10|1865.13|1865.13|1865.13|1865.13|1865.18|1865.18|1865.13|1865.13|0
1646044820000|2022-02-28 10:40:20|1865.1|1865.1|1864.38|1864.38|1865.1|1865.1|1864.38|1864.38|0
1646044830000|2022-02-28 10:40:30|1864.14|1864.14|1864.07|1864.07|1864.14|1864.14|1864.07|1864.07|0
1646044880000|2022-02-28 10:41:20|1864.22|1864.22|1864.46|1864.46|1864.52|1864.52|1864.22|1864.22|0
1646044890000|2022-02-28 10:41:30|1864.48|1864.48|1864.55|1864.55|1864.55|1864.55|1864.48|1864.48|0
1646044900000|2022-02-28 10:41:40|1864.59|1864.59|1864.72|1864.72|1864.72|1864.72|1864.59|1864.59|0
1646044940000|2022-02-28 10:42:20|1864.6|1864.6|1864.6|1864.6|1864.6|1864.6|1864.6|1864.6|0
1646044960000|2022-02-28 10:42:40|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|0
1646044980000|2022-02-28 10:43:00|1864.82|1864.82|1864.5|1864.5|1864.82|1864.82|1864.5|1864.5|0
1646044990000|2022-02-28 10:43:10|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|0
1646045000000|2022-02-28 10:43:20|1864.31|1864.31|1864.31|1864.31|1864.31|1864.31|1864.31|1864.31|0
1646045010000|2022-02-28 10:43:30|1864.42|1864.42|1864.42|1864.42|1864.42|1864.42|1864.42|1864.42|0
1646045020000|2022-02-28 10:43:40|1864.35|1864.35|1864.7|1864.7|1864.7|1864.7|1864.35|1864.35|0
1646045060000|2022-02-28 10:44:20|1864.81|1864.81|1864.81|1864.81|1864.81|1864.81|1864.81|1864.81|0
1646045070000|2022-02-28 10:44:30|1864.91|1864.91|1864.91|1864.91|1864.91|1864.91|1864.91|1864.91|0
1646045080000|2022-02-28 10:44:40|1865.02|1865.02|1865.27|1865.27|1865.27|1865.27|1864.99|1864.99|0
1646045090000|2022-02-28 10:44:50|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|0
1646045100000|2022-02-28 10:45:00|1865.24|1865.24|1864.92|1864.92|1865.24|1865.24|1864.92|1864.92|0
1646045110000|2022-02-28 10:45:10|1864.99|1864.99|1864.99|1864.99|1864.99|1864.99|1864.99|1864.99|0
1646045120000|2022-02-28 10:45:20|1865.35|1865.35|1865.86|1865.86|1865.86|1865.86|1865.23|1865.23|0
1646045130000|2022-02-28 10:45:30|1865.94|1865.94|1865.91|1865.91|1866.03|1866.03|1865.91|1865.91|0
1646045140000|2022-02-28 10:45:40|1865.89|1865.89|1865.82|1865.82|1865.89|1865.89|1865.82|1865.82|0
1646045150000|2022-02-28 10:45:50|1865.46|1865.46|1865.13|1865.13|1865.46|1865.46|1865.13|1865.13|0
1646045160000|2022-02-28 10:46:00|1865.17|1865.17|1865.21|1865.21|1865.25|1865.25|1865.17|1865.17|0
1646045170000|2022-02-28 10:46:10|1865.15|1865.15|1865.15|1865.15|1865.15|1865.15|1865.15|1865.15|0
1646045180000|2022-02-28 10:46:20|1865.26|1865.26|1865.7|1865.7|1865.7|1865.7|1865.26|1865.26|0
1646045190000|2022-02-28 10:46:30|1865.59|1865.59|1865.59|1865.59|1865.59|1865.59|1865.59|1865.59|0
1646045200000|2022-02-28 10:46:40|1865.55|1865.55|1865.55|1865.55|1865.55|1865.55|1865.55|1865.55|0
1646045220000|2022-02-28 10:47:00|1865.59|1865.59|1865.86|1865.86|1865.86|1865.86|1865.59|1865.59|0
1646045230000|2022-02-28 10:47:10|1865.98|1865.98|1865.98|1865.98|1865.98|1865.98|1865.98|1865.98|0
1646045260000|2022-02-28 10:47:40|1866.02|1866.02|1866.1|1866.1|1866.1|1866.1|1866.02|1866.02|0
1646045280000|2022-02-28 10:48:00|1866.14|1866.14|1866.14|1866.14|1866.14|1866.14|1866.01|1866.01|0
1646045290000|2022-02-28 10:48:10|1866.27|1866.27|1866.27|1866.27|1866.27|1866.27|1866.27|1866.27|0
1646045300000|2022-02-28 10:48:20|1866.13|1866.13|1866.13|1866.13|1866.13|1866.13|1866.13|1866.13|0
1646045310000|2022-02-28 10:48:30|1866.2|1866.2|1866.2|1866.2|1866.27|1866.27|1866.2|1866.2|0
1646045320000|2022-02-28 10:48:40|1866.27|1866.27|1866.27|1866.27|1866.27|1866.27|1866.27|1866.27|0
1646045330000|2022-02-28 10:48:50|1866.16|1866.16|1866.27|1866.27|1866.27|1866.27|1866.16|1866.16|0
1646045340000|2022-02-28 10:49:00|1866.2|1866.2|1866.2|1866.2|1866.2|1866.2|1866.2|1866.2|0
1646045350000|2022-02-28 10:49:10|1866.25|1866.25|1866.13|1866.13|1866.25|1866.25|1866.13|1866.13|0
1646045370000|2022-02-28 10:49:30|1866.45|1866.45|1866.44|1866.44|1866.45|1866.45|1866.34|1866.34|0
1646045380000|2022-02-28 10:49:40|1866.5|1866.5|1867|1867|1867|1867|1866.5|1866.5|0
1646045390000|2022-02-28 10:49:50|1867.07|1867.07|1867.19|1867.19|1867.19|1867.19|1867.05|1867.05|0
1646045400000|2022-02-28 10:50:00|1867.46|1867.46|1867.78|1867.78|1867.89|1867.89|1867.46|1867.46|0
1646045410000|2022-02-28 10:50:10|1867.66|1867.66|1867.9|1867.9|1867.9|1867.9|1867.66|1867.66|0
1646045420000|2022-02-28 10:50:20|1868.14|1868.14|1868.35|1868.35|1868.35|1868.35|1868.14|1868.14|0
1646045440000|2022-02-28 10:50:40|1868.41|1868.41|1868.39|1868.39|1868.41|1868.41|1868.33|1868.33|0
1646045450000|2022-02-28 10:50:50|1868.57|1868.57|1868.57|1868.57|1868.57|1868.57|1868.57|1868.57|0
1646045460000|2022-02-28 10:51:00|1868.67|1868.67|1868.6|1868.6|1868.67|1868.67|1868.6|1868.6|0
1646045470000|2022-02-28 10:51:10|1868.51|1868.51|1868.51|1868.51|1868.51|1868.51|1868.51|1868.51|0
1646045480000|2022-02-28 10:51:20|1868.58|1868.58|1868.65|1868.65|1868.65|1868.65|1868.58|1868.58|0
1646045490000|2022-02-28 10:51:30|1868.75|1868.75|1868.65|1868.65|1868.75|1868.75|1868.65|1868.65|0
1646045500000|2022-02-28 10:51:40|1868.68|1868.68|1868.78|1868.78|1868.78|1868.78|1868.68|1868.68|0
1646045520000|2022-02-28 10:52:00|1868.71|1868.71|1868.5|1868.5|1868.71|1868.71|1868.5|1868.5|0
1646045570000|2022-02-28 10:52:50|1868.43|1868.43|1868.36|1868.36|1868.43|1868.43|1868.36|1868.36|0
1646045580000|2022-02-28 10:53:00|1868.14|1868.14|1868.43|1868.43|1868.43|1868.43|1868.07|1868.07|0
1646045590000|2022-02-28 10:53:10|1868.5|1868.5|1868.56|1868.56|1868.56|1868.56|1868.5|1868.5|0
1646045600000|2022-02-28 10:53:20|1868.63|1868.63|1868.83|1868.83|1868.83|1868.83|1868.63|1868.63|0
1646045630000|2022-02-28 10:53:50|1868.93|1868.93|1868.93|1868.93|1868.93|1868.93|1868.93|1868.93|0
1646045640000|2022-02-28 10:54:00|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|0
1646045660000|2022-02-28 10:54:20|1868.66|1868.66|1868.66|1868.66|1868.66|1868.66|1868.66|1868.66|0
1646045700000|2022-02-28 10:55:00|1869.22|1869.22|1869.55|1869.55|1869.55|1869.55|1869.22|1869.22|0
1646045710000|2022-02-28 10:55:10|1869.33|1869.33|1869.3|1869.3|1869.36|1869.36|1869.3|1869.3|0
1646045720000|2022-02-28 10:55:20|1869.36|1869.36|1869.44|1869.44|1869.44|1869.44|1869.36|1869.36|0
1646045730000|2022-02-28 10:55:30|1869.33|1869.33|1869.55|1869.55|1869.65|1869.65|1869.33|1869.33|0
1646045740000|2022-02-28 10:55:40|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|0
1646045750000|2022-02-28 10:55:50|1869.63|1869.63|1869.77|1869.77|1869.77|1869.77|1869.56|1869.56|0
1646045760000|2022-02-28 10:56:00|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|0
1646045770000|2022-02-28 10:56:10|1869.48|1869.48|1869.55|1869.55|1869.55|1869.55|1869.48|1869.48|0
1646045780000|2022-02-28 10:56:20|1869.67|1869.67|1869.92|1869.92|1869.92|1869.92|1869.67|1869.67|0
1646045790000|2022-02-28 10:56:30|1869.87|1869.87|1869.87|1869.87|1869.87|1869.87|1869.87|1869.87|0
1646045800000|2022-02-28 10:56:40|1869.92|1869.92|1870.11|1870.11|1870.11|1870.11|1869.92|1869.92|0
1646045810000|2022-02-28 10:56:50|1870.17|1870.17|1870.32|1870.32|1870.32|1870.32|1870.17|1870.17|0
1646045820000|2022-02-28 10:57:00|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|0
1646045830000|2022-02-28 10:57:10|1870.42|1870.42|1870.35|1870.35|1870.42|1870.42|1870.35|1870.35|0
1646045840000|2022-02-28 10:57:20|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.4|1870.4|0
1646045850000|2022-02-28 10:57:30|1870.42|1870.42|1869.85|1869.85|1870.42|1870.42|1869.85|1869.85|0
1646045860000|2022-02-28 10:57:40|1869.67|1869.67|1869.46|1869.46|1869.67|1869.67|1869.46|1869.46|0
1646045870000|2022-02-28 10:57:50|1869.56|1869.56|1869.56|1869.56|1869.56|1869.56|1869.56|1869.56|0
1646045880000|2022-02-28 10:58:00|1869.49|1869.49|1869.49|1869.49|1869.49|1869.49|1869.49|1869.49|0
1646045890000|2022-02-28 10:58:10|1869.34|1869.34|1869.27|1869.27|1869.34|1869.34|1869.27|1869.27|0
1646045900000|2022-02-28 10:58:20|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|0
1646045910000|2022-02-28 10:58:30|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|0
1646045920000|2022-02-28 10:58:40|1869.34|1869.34|1869.63|1869.63|1869.75|1869.75|1869.23|1869.23|0
1646045930000|2022-02-28 10:58:50|1869.51|1869.51|1869.51|1869.51|1869.51|1869.51|1869.51|1869.51|0
1646045940000|2022-02-28 10:59:00|1869.58|1869.58|1869.58|1869.58|1869.58|1869.58|1869.58|1869.58|0
1646045950000|2022-02-28 10:59:10|1869.69|1869.69|1869.47|1869.47|1869.69|1869.69|1869.47|1869.47|0
1646045960000|2022-02-28 10:59:20|1869.5|1869.5|1869.61|1869.61|1869.61|1869.61|1869.47|1869.47|0
1646045980000|2022-02-28 10:59:40|1869.59|1869.59|1869.8|1869.8|1869.8|1869.8|1869.59|1869.59|0
1646045990000|2022-02-28 10:59:50|1870.04|1870.04|1871.96|1871.96|1871.96|1871.96|1870.04|1870.04|0
1646046000000|2022-02-28 11:00:00|1871.77|1871.77|1871.31|1871.31|1871.77|1871.77|1871.31|1871.31|0
1646046010000|2022-02-28 11:00:10|1871.41|1871.41|1871.57|1871.57|1871.57|1871.57|1871.38|1871.38|0
1646046020000|2022-02-28 11:00:20|1871.74|1871.74|1871.85|1871.85|1871.85|1871.85|1871.74|1871.74|0
1646046030000|2022-02-28 11:00:30|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|0
1646046060000|2022-02-28 11:01:00|1872.06|1872.06|1872.06|1872.06|1872.06|1872.06|1872.06|1872.06|0
1646046070000|2022-02-28 11:01:10|1872.41|1872.41|1873.05|1873.05|1873.05|1873.05|1872.41|1872.41|0
1646046080000|2022-02-28 11:01:20|1873.17|1873.17|1873.02|1873.02|1873.26|1873.26|1873.02|1873.02|0
1646046090000|2022-02-28 11:01:30|1873.09|1873.09|1873.04|1873.04|1873.09|1873.09|1873.04|1873.04|0
1646046100000|2022-02-28 11:01:40|1872.99|1872.99|1872.99|1872.99|1872.99|1872.99|1872.99|1872.99|0
1646046110000|2022-02-28 11:01:50|1873.67|1873.67|1873.67|1873.67|1873.67|1873.67|1873.67|1873.67|0
1646046120000|2022-02-28 11:02:00|1873.79|1873.79|1873.75|1873.75|1873.99|1873.99|1873.75|1873.75|0
1646046130000|2022-02-28 11:02:10|1873.65|1873.65|1873.32|1873.32|1873.65|1873.65|1873.21|1873.21|0
1646046140000|2022-02-28 11:02:20|1873.2|1873.2|1873.32|1873.32|1873.32|1873.32|1873.2|1873.2|0
1646046150000|2022-02-28 11:02:30|1873.15|1873.15|1873.39|1873.39|1873.39|1873.39|1873.15|1873.15|0
1646046160000|2022-02-28 11:02:40|1873.25|1873.25|1872.83|1872.83|1873.25|1873.25|1872.83|1872.83|0
1646046170000|2022-02-28 11:02:50|1873.07|1873.07|1872.93|1872.93|1873.07|1873.07|1872.93|1872.93|0
1646046180000|2022-02-28 11:03:00|1872.95|1872.95|1872.97|1872.97|1872.97|1872.97|1872.78|1872.78|0
1646046200000|2022-02-28 11:03:20|1873.05|1873.05|1873.17|1873.17|1873.17|1873.17|1873.05|1873.05|0
1646046220000|2022-02-28 11:03:40|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|0
1646046230000|2022-02-28 11:03:50|1873.14|1873.14|1873.14|1873.14|1873.14|1873.14|1873.14|1873.14|0
1646046240000|2022-02-28 11:04:00|1873.12|1873.12|1872.22|1872.22|1873.12|1873.12|1872.15|1872.15|0
1646046260000|2022-02-28 11:04:20|1872.36|1872.36|1872.73|1872.73|1872.73|1872.73|1872.36|1872.36|0
1646046280000|2022-02-28 11:04:40|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|0
1646046310000|2022-02-28 11:05:10|1872.63|1872.63|1872.13|1872.13|1872.63|1872.63|1872.13|1872.13|0
1646046320000|2022-02-28 11:05:20|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|0
1646046330000|2022-02-28 11:05:30|1872.02|1872.02|1872.02|1872.02|1872.02|1872.02|1872.02|1872.02|0
1646046340000|2022-02-28 11:05:40|1871.89|1871.89|1871.77|1871.77|1871.96|1871.96|1871.77|1871.77|0
1646046350000|2022-02-28 11:05:50|1871.03|1871.03|1870.52|1870.52|1871.03|1871.03|1870.52|1870.52|0
1646046360000|2022-02-28 11:06:00|1870.28|1870.28|1870.5|1870.5|1870.5|1870.5|1870.28|1870.28|0
1646046380000|2022-02-28 11:06:20|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|0
1646046390000|2022-02-28 11:06:30|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|0
1646046400000|2022-02-28 11:06:40|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|0
1646046420000|2022-02-28 11:07:00|1871.32|1871.32|1871.72|1871.72|1871.72|1871.72|1871.32|1871.32|0
1646046430000|2022-02-28 11:07:10|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|0
1646046440000|2022-02-28 11:07:20|1871.98|1871.98|1872.04|1872.04|1872.04|1872.04|1871.98|1871.98|0
1646046450000|2022-02-28 11:07:30|1872.02|1872.02|1872.02|1872.02|1872.02|1872.02|1872.02|1872.02|0
1646046480000|2022-02-28 11:08:00|1871.8|1871.8|1871.74|1871.74|1871.8|1871.8|1871.74|1871.74|0
1646046490000|2022-02-28 11:08:10|1871.86|1871.86|1871.74|1871.74|1871.86|1871.86|1871.74|1871.74|0
1646046510000|2022-02-28 11:08:30|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|0
1646046520000|2022-02-28 11:08:40|1871.6|1871.6|1871.6|1871.6|1871.6|1871.6|1871.6|1871.6|0
1646046530000|2022-02-28 11:08:50|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|0
1646046560000|2022-02-28 11:09:20|1871.53|1871.53|1871.72|1871.72|1871.72|1871.72|1871.53|1871.53|0
1646046570000|2022-02-28 11:09:30|1871.67|1871.67|1871.45|1871.45|1871.67|1871.67|1871.45|1871.45|0
1646046580000|2022-02-28 11:09:40|1871.4|1871.4|1871.57|1871.57|1871.57|1871.57|1871.4|1871.4|0
1646046590000|2022-02-28 11:09:50|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|0
1646046600000|2022-02-28 11:10:00|1871.48|1871.48|1870.29|1870.29|1871.48|1871.48|1870.12|1870.12|0
1646046610000|2022-02-28 11:10:10|1870.25|1870.25|1870.27|1870.27|1870.27|1870.27|1870.25|1870.25|0
1646046630000|2022-02-28 11:10:30|1870.17|1870.17|1870|1870|1870.17|1870.17|1869.93|1869.93|0
1646046640000|2022-02-28 11:10:40|1870.12|1870.12|1870.24|1870.24|1870.24|1870.24|1870.12|1870.12|0
1646046660000|2022-02-28 11:11:00|1870.07|1870.07|1870.16|1870.16|1870.16|1870.16|1870.07|1870.07|0
1646046670000|2022-02-28 11:11:10|1870.28|1870.28|1870.74|1870.74|1870.74|1870.74|1870.28|1870.28|0
1646046680000|2022-02-28 11:11:20|1870.85|1870.85|1871.18|1871.18|1871.18|1871.18|1870.85|1870.85|0
1646046690000|2022-02-28 11:11:30|1871.31|1871.31|1871.31|1871.31|1871.31|1871.31|1871.31|1871.31|0
1646046710000|2022-02-28 11:11:50|1871.39|1871.39|1871.32|1871.32|1871.39|1871.39|1871.32|1871.32|0
1646046720000|2022-02-28 11:12:00|1871.43|1871.43|1871.53|1871.53|1871.53|1871.53|1871.43|1871.43|0
1646046730000|2022-02-28 11:12:10|1871.58|1871.58|1871.56|1871.56|1871.6|1871.6|1871.56|1871.56|0
1646046750000|2022-02-28 11:12:30|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|0
1646046770000|2022-02-28 11:12:50|1871.42|1871.42|1871.48|1871.48|1871.48|1871.48|1871.42|1871.42|0
1646046830000|2022-02-28 11:13:50|1871.55|1871.55|1871.62|1871.62|1871.62|1871.62|1871.55|1871.55|0
1646046850000|2022-02-28 11:14:10|1871.65|1871.65|1871.77|1871.77|1871.77|1871.77|1871.65|1871.65|0
1646046860000|2022-02-28 11:14:20|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|0
1646046880000|2022-02-28 11:14:40|1871.83|1871.83|1871.46|1871.46|1871.83|1871.83|1871.46|1871.46|0
1646046890000|2022-02-28 11:14:50|1871.41|1871.41|1871.32|1871.32|1871.41|1871.41|1871.32|1871.32|0
1646046900000|2022-02-28 11:15:00|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|0
1646046910000|2022-02-28 11:15:10|1871.29|1871.29|1871.29|1871.29|1871.29|1871.29|1871.29|1871.29|0
1646046920000|2022-02-28 11:15:20|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|0
1646046960000|2022-02-28 11:16:00|1870.9|1870.9|1870.76|1870.76|1870.9|1870.9|1870.76|1870.76|0
1646046970000|2022-02-28 11:16:10|1870.83|1870.83|1870.83|1870.83|1870.83|1870.83|1870.83|1870.83|0
1646046980000|2022-02-28 11:16:20|1870.71|1870.71|1870.66|1870.66|1870.71|1870.71|1870.66|1870.66|0
1646046990000|2022-02-28 11:16:30|1870.61|1870.61|1870.45|1870.45|1870.61|1870.61|1870.45|1870.45|0
1646047000000|2022-02-28 11:16:40|1870.52|1870.52|1871.45|1871.45|1871.45|1871.45|1870.52|1870.52|0
1646047020000|2022-02-28 11:17:00|1871.58|1871.58|1871.67|1871.67|1871.67|1871.67|1871.58|1871.58|0
1646047050000|2022-02-28 11:17:30|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|0
1646047060000|2022-02-28 11:17:40|1871.89|1871.89|1872.03|1872.03|1872.03|1872.03|1871.89|1871.89|0
1646047070000|2022-02-28 11:17:50|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|0
1646047090000|2022-02-28 11:18:10|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|0
1646047110000|2022-02-28 11:18:30|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|0
1646047120000|2022-02-28 11:18:40|1871.79|1871.79|1871.81|1871.81|1871.81|1871.81|1871.79|1871.79|0
1646047140000|2022-02-28 11:19:00|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|0
1646047150000|2022-02-28 11:19:10|1871.51|1871.51|1871.75|1871.75|1871.75|1871.75|1871.51|1871.51|0
1646047160000|2022-02-28 11:19:20|1871.63|1871.63|1871.09|1871.09|1871.63|1871.63|1871.09|1871.09|0
1646047170000|2022-02-28 11:19:30|1871.02|1871.02|1871.11|1871.11|1871.11|1871.11|1871.02|1871.02|0
1646047190000|2022-02-28 11:19:50|1871|1871|1870.72|1870.72|1871|1871|1870.72|1870.72|0
1646047200000|2022-02-28 11:20:00|1870.62|1870.62|1870.57|1870.57|1870.62|1870.62|1870.57|1870.57|0
1646047210000|2022-02-28 11:20:10|1870.59|1870.59|1870.42|1870.42|1870.59|1870.59|1870.25|1870.25|0
1646047230000|2022-02-28 11:20:30|1870.37|1870.37|1870.4|1870.4|1870.5|1870.5|1870.37|1870.37|0
1646047250000|2022-02-28 11:20:50|1870.47|1870.47|1870.28|1870.28|1870.47|1870.47|1870.28|1870.28|0
1646047260000|2022-02-28 11:21:00|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|0
1646047270000|2022-02-28 11:21:10|1870.48|1870.48|1870.55|1870.55|1870.55|1870.55|1870.48|1870.48|0
1646047310000|2022-02-28 11:21:50|1870.73|1870.73|1871.45|1871.45|1871.45|1871.45|1870.73|1870.73|0
1646047320000|2022-02-28 11:22:00|1871.59|1871.59|1871.66|1871.66|1871.66|1871.66|1871.59|1871.59|0
1646047330000|2022-02-28 11:22:10|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|0
1646047340000|2022-02-28 11:22:20|1871.83|1871.83|1871.66|1871.66|1871.83|1871.83|1871.66|1871.66|0
1646047360000|2022-02-28 11:22:40|1871.6|1871.6|1871.63|1871.63|1871.63|1871.63|1871.57|1871.57|0
1646047370000|2022-02-28 11:22:50|1871.7|1871.7|1871.63|1871.63|1871.7|1871.7|1871.63|1871.63|0
1646047400000|2022-02-28 11:23:20|1871.53|1871.53|1871.53|1871.53|1871.53|1871.53|1871.53|1871.53|0
1646047410000|2022-02-28 11:23:30|1871.26|1871.26|1871.33|1871.33|1871.33|1871.33|1871.26|1871.26|0
1646047420000|2022-02-28 11:23:40|1871.39|1871.39|1871.39|1871.39|1871.39|1871.39|1871.39|1871.39|0
1646047440000|2022-02-28 11:24:00|1871.6|1871.6|1871.69|1871.69|1871.69|1871.69|1871.58|1871.58|0
1646047450000|2022-02-28 11:24:10|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|0
1646047460000|2022-02-28 11:24:20|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|0
1646047470000|2022-02-28 11:24:30|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|0
1646047490000|2022-02-28 11:24:50|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|0
1646047510000|2022-02-28 11:25:10|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|0
1646047560000|2022-02-28 11:26:00|1871.79|1871.79|1871.72|1871.72|1871.79|1871.79|1871.72|1871.72|0
1646047570000|2022-02-28 11:26:10|1871.61|1871.61|1871.54|1871.54|1871.61|1871.61|1871.54|1871.54|0
1646047590000|2022-02-28 11:26:30|1871.59|1871.59|1871.8|1871.8|1871.8|1871.8|1871.59|1871.59|0
1646047650000|2022-02-28 11:27:30|1871.88|1871.88|1871.77|1871.77|1871.88|1871.88|1871.77|1871.77|0
1646047660000|2022-02-28 11:27:40|1871.7|1871.7|1871.24|1871.24|1871.7|1871.7|1871.18|1871.18|0
1646047670000|2022-02-28 11:27:50|1871.31|1871.31|1871.31|1871.31|1871.31|1871.31|1871.31|1871.31|0
1646047680000|2022-02-28 11:28:00|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|0
1646047690000|2022-02-28 11:28:10|1871.27|1871.27|1871.32|1871.32|1871.32|1871.32|1871.15|1871.15|0
1646047710000|2022-02-28 11:28:30|1871.44|1871.44|1871.42|1871.42|1871.44|1871.44|1871.42|1871.42|0
1646047730000|2022-02-28 11:28:50|1871.28|1871.28|1871.17|1871.17|1871.28|1871.28|1871.06|1871.06|0
1646047740000|2022-02-28 11:29:00|1871.24|1871.24|1871.31|1871.31|1871.31|1871.31|1871.24|1871.24|0
1646047750000|2022-02-28 11:29:10|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|0
1646047770000|2022-02-28 11:29:30|1871.58|1871.58|1871.34|1871.34|1871.58|1871.58|1871.34|1871.34|0
1646047790000|2022-02-28 11:29:50|1871.12|1871.12|1870.88|1870.88|1871.12|1871.12|1870.88|1870.88|0
1646047800000|2022-02-28 11:30:00|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|0
1646047820000|2022-02-28 11:30:20|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|0
1646047830000|2022-02-28 11:30:30|1870.68|1870.68|1870.47|1870.47|1870.68|1870.68|1870.47|1870.47|0
1646047850000|2022-02-28 11:30:50|1870.58|1870.58|1870.58|1870.58|1870.58|1870.58|1870.58|1870.58|0
1646047870000|2022-02-28 11:31:10|1870.55|1870.55|1870.55|1870.55|1870.55|1870.55|1870.55|1870.55|0
1646047890000|2022-02-28 11:31:30|1870.43|1870.43|1870.44|1870.44|1870.44|1870.44|1870.41|1870.41|0
1646047900000|2022-02-28 11:31:40|1870.37|1870.37|1870.37|1870.37|1870.37|1870.37|1870.37|1870.37|0
1646047910000|2022-02-28 11:31:50|1870.54|1870.54|1870.6|1870.6|1870.66|1870.66|1870.5|1870.5|0
1646047920000|2022-02-28 11:32:00|1870.67|1870.67|1870.67|1870.67|1870.67|1870.67|1870.67|1870.67|0
1646047930000|2022-02-28 11:32:10|1870.56|1870.56|1870.56|1870.56|1870.56|1870.56|1870.56|1870.56|0
1646047940000|2022-02-28 11:32:20|1870.7|1870.7|1871.03|1871.03|1871.03|1871.03|1870.7|1870.7|0
1646047970000|2022-02-28 11:32:50|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|0
1646047990000|2022-02-28 11:33:10|1871.07|1871.07|1871.21|1871.21|1871.21|1871.21|1871.07|1871.07|0
1646048010000|2022-02-28 11:33:30|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|0
1646048040000|2022-02-28 11:34:00|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|0
1646048060000|2022-02-28 11:34:20|1871.29|1871.29|1871.29|1871.29|1871.29|1871.29|1871.29|1871.29|0
1646048090000|2022-02-28 11:34:50|1871.36|1871.36|1871.65|1871.65|1871.65|1871.65|1871.36|1871.36|0
1646048100000|2022-02-28 11:35:00|1871.58|1871.58|1872.07|1872.07|1872.07|1872.07|1871.52|1871.52|0
1646048120000|2022-02-28 11:35:20|1872.15|1872.15|1872.29|1872.29|1872.29|1872.29|1872.15|1872.15|0
1646048130000|2022-02-28 11:35:30|1872.27|1872.27|1872.55|1872.55|1872.55|1872.55|1872.27|1872.27|0
1646048140000|2022-02-28 11:35:40|1872.47|1872.47|1872.44|1872.44|1872.52|1872.52|1872.44|1872.44|0
1646048160000|2022-02-28 11:36:00|1872.47|1872.47|1872.74|1872.74|1872.74|1872.74|1872.47|1872.47|0
1646048190000|2022-02-28 11:36:30|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|0
1646048200000|2022-02-28 11:36:40|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|0
1646048220000|2022-02-28 11:37:00|1873.07|1873.07|1873.13|1873.13|1873.13|1873.13|1873.07|1873.07|0
1646048230000|2022-02-28 11:37:10|1873.06|1873.06|1872.93|1872.93|1873.06|1873.06|1872.93|1872.93|0
1646048260000|2022-02-28 11:37:40|1872.82|1872.82|1872.71|1872.71|1872.82|1872.82|1872.71|1872.71|0
1646048280000|2022-02-28 11:38:00|1872.74|1872.74|1872.81|1872.81|1872.81|1872.81|1872.74|1872.74|0
1646048290000|2022-02-28 11:38:10|1873.03|1873.03|1873.51|1873.51|1873.51|1873.51|1873.03|1873.03|0
1646048310000|2022-02-28 11:38:30|1873.75|1873.75|1873.82|1873.82|1873.82|1873.82|1873.75|1873.75|0
1646048330000|2022-02-28 11:38:50|1873.84|1873.84|1873.89|1873.89|1873.89|1873.89|1873.84|1873.84|0
1646048340000|2022-02-28 11:39:00|1873.78|1873.78|1873.63|1873.63|1873.78|1873.78|1873.63|1873.63|0
1646048360000|2022-02-28 11:39:20|1873.6|1873.6|1873.55|1873.55|1873.6|1873.6|1873.55|1873.55|0
1646048390000|2022-02-28 11:39:50|1873.7|1873.7|1873.7|1873.7|1873.7|1873.7|1873.7|1873.7|0
1646048400000|2022-02-28 11:40:00|1873.67|1873.67|1873.6|1873.6|1873.67|1873.67|1873.6|1873.6|0
1646048410000|2022-02-28 11:40:10|1873.46|1873.46|1873.14|1873.14|1873.46|1873.46|1873.14|1873.14|0
1646048420000|2022-02-28 11:40:20|1873.16|1873.16|1873.19|1873.19|1873.24|1873.24|1873.16|1873.16|0
1646048430000|2022-02-28 11:40:30|1873.12|1873.12|1873.04|1873.04|1873.12|1873.12|1873.04|1873.04|0
1646048440000|2022-02-28 11:40:40|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|0
1646048460000|2022-02-28 11:41:00|1872.62|1872.62|1872.55|1872.55|1872.62|1872.62|1872.55|1872.55|0
1646048470000|2022-02-28 11:41:10|1872.41|1872.41|1871.94|1871.94|1872.41|1872.41|1871.94|1871.94|0
1646048480000|2022-02-28 11:41:20|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|0
1646048500000|2022-02-28 11:41:40|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|1871.8|1871.8|0
1646048510000|2022-02-28 11:41:50|1871.98|1871.98|1871.87|1871.87|1871.98|1871.98|1871.87|1871.87|0
1646048520000|2022-02-28 11:42:00|1871.89|1871.89|1871.81|1871.81|1871.93|1871.93|1871.81|1871.81|0
1646048530000|2022-02-28 11:42:10|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|0
1646048540000|2022-02-28 11:42:20|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|0
1646048580000|2022-02-28 11:43:00|1871.46|1871.46|1871.86|1871.86|1871.86|1871.86|1871.42|1871.42|0
1646048590000|2022-02-28 11:43:10|1871.82|1871.82|1871.61|1871.61|1871.82|1871.82|1871.61|1871.61|0
1646048600000|2022-02-28 11:43:20|1871.58|1871.58|1871.51|1871.51|1871.58|1871.58|1871.51|1871.51|0
1646048620000|2022-02-28 11:43:40|1871.53|1871.53|1871.6|1871.6|1871.6|1871.6|1871.53|1871.53|0
1646048630000|2022-02-28 11:43:50|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|0
1646048650000|2022-02-28 11:44:10|1871.79|1871.79|1871.74|1871.74|1871.79|1871.79|1871.74|1871.74|0
1646048670000|2022-02-28 11:44:30|1871.72|1871.72|1871.83|1871.83|1871.83|1871.83|1871.72|1871.72|0
1646048680000|2022-02-28 11:44:40|1871.89|1871.89|1871.96|1871.96|1871.96|1871.96|1871.89|1871.89|0
1646048690000|2022-02-28 11:44:50|1872.03|1872.03|1872.13|1872.13|1872.13|1872.13|1872.03|1872.03|0
1646048710000|2022-02-28 11:45:10|1872.01|1872.01|1872.13|1872.13|1872.13|1872.13|1872.01|1872.01|0
1646048720000|2022-02-28 11:45:20|1872.25|1872.25|1872.05|1872.05|1872.31|1872.31|1871.85|1871.85|0
1646048730000|2022-02-28 11:45:30|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|0
1646048740000|2022-02-28 11:45:40|1872.39|1872.39|1872.37|1872.37|1872.39|1872.39|1872.37|1872.37|0
1646048750000|2022-02-28 11:45:50|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|0
1646048760000|2022-02-28 11:46:00|1872.58|1872.58|1872.49|1872.49|1872.58|1872.58|1872.49|1872.49|0
1646048770000|2022-02-28 11:46:10|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|0
1646048780000|2022-02-28 11:46:20|1873.16|1873.16|1873.27|1873.27|1873.27|1873.27|1873.16|1873.16|0
1646048790000|2022-02-28 11:46:30|1873.18|1873.18|1873.14|1873.14|1873.25|1873.25|1873.04|1873.04|0
1646048840000|2022-02-28 11:47:20|1873.47|1873.47|1873.59|1873.59|1873.59|1873.59|1873.47|1873.47|0
1646048850000|2022-02-28 11:47:30|1873.61|1873.61|1873.82|1873.82|1873.82|1873.82|1873.61|1873.61|0
1646048860000|2022-02-28 11:47:40|1873.98|1873.98|1874.2|1874.2|1874.2|1874.2|1873.98|1873.98|0
1646048870000|2022-02-28 11:47:50|1874.41|1874.41|1874.61|1874.61|1874.61|1874.61|1874.41|1874.41|0
1646048880000|2022-02-28 11:48:00|1874.68|1874.68|1874.86|1874.86|1874.86|1874.86|1874.68|1874.68|0
1646048890000|2022-02-28 11:48:10|1874.91|1874.91|1874.84|1874.84|1874.91|1874.91|1874.84|1874.84|0
1646048900000|2022-02-28 11:48:20|1874.94|1874.94|1874.7|1874.7|1874.94|1874.94|1874.7|1874.7|0
1646048910000|2022-02-28 11:48:30|1875.03|1875.03|1875.03|1875.03|1875.03|1875.03|1875.03|1875.03|0
1646048940000|2022-02-28 11:49:00|1875.05|1875.05|1875.05|1875.05|1875.05|1875.05|1875.05|1875.05|0
1646048950000|2022-02-28 11:49:10|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|0
1646048960000|2022-02-28 11:49:20|1874.98|1874.98|1874.92|1874.92|1874.98|1874.98|1874.92|1874.92|0
1646048990000|2022-02-28 11:49:50|1874.85|1874.85|1874.85|1874.85|1874.85|1874.85|1874.85|1874.85|0
1646049000000|2022-02-28 11:50:00|1874.91|1874.91|1874.91|1874.91|1874.91|1874.91|1874.91|1874.91|0
1646049030000|2022-02-28 11:50:30|1875.02|1875.02|1875.74|1875.74|1875.74|1875.74|1875.02|1875.02|0
1646049060000|2022-02-28 11:51:00|1875.67|1875.67|1875.57|1875.57|1875.67|1875.67|1875.57|1875.57|0
1646049070000|2022-02-28 11:51:10|1875.46|1875.46|1875.44|1875.44|1875.51|1875.51|1875.44|1875.44|0
1646049080000|2022-02-28 11:51:20|1874.88|1874.88|1874.66|1874.66|1874.88|1874.88|1874.66|1874.66|0
1646049090000|2022-02-28 11:51:30|1874.62|1874.62|1874.62|1874.62|1874.62|1874.62|1874.62|1874.62|0
1646049120000|2022-02-28 11:52:00|1874.64|1874.64|1874.49|1874.49|1874.71|1874.71|1874.49|1874.49|0
1646049130000|2022-02-28 11:52:10|1874.37|1874.37|1874.42|1874.42|1874.42|1874.42|1874.37|1874.37|0
1646049150000|2022-02-28 11:52:30|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|0
1646049170000|2022-02-28 11:52:50|1874.29|1874.29|1874.18|1874.18|1874.29|1874.29|1874.18|1874.18|0
1646049180000|2022-02-28 11:53:00|1874.26|1874.26|1874.26|1874.26|1874.26|1874.26|1874.26|1874.26|0
1646049200000|2022-02-28 11:53:20|1874.02|1874.02|1873.92|1873.92|1874.02|1874.02|1873.92|1873.92|0
1646049210000|2022-02-28 11:53:30|1873.81|1873.81|1873.87|1873.87|1873.87|1873.87|1873.77|1873.77|0
1646049260000|2022-02-28 11:54:20|1874.23|1874.23|1874.23|1874.23|1874.23|1874.23|1874.23|1874.23|0
1646049270000|2022-02-28 11:54:30|1874.35|1874.35|1874.4|1874.4|1874.4|1874.4|1874.35|1874.35|0
1646049280000|2022-02-28 11:54:40|1874.3|1874.3|1874.67|1874.67|1874.74|1874.74|1874.3|1874.3|0
1646049320000|2022-02-28 11:55:20|1874.75|1874.75|1874.86|1874.86|1874.86|1874.86|1874.75|1874.75|0
1646049330000|2022-02-28 11:55:30|1875.07|1875.07|1875.07|1875.07|1875.07|1875.07|1875.07|1875.07|0
1646049340000|2022-02-28 11:55:40|1875.17|1875.17|1875.17|1875.17|1875.17|1875.17|1875.17|1875.17|0
1646049350000|2022-02-28 11:55:50|1875.31|1875.31|1875.79|1875.79|1875.79|1875.79|1875.29|1875.29|0
1646049360000|2022-02-28 11:56:00|1875.89|1875.89|1875.69|1875.69|1875.89|1875.89|1875.67|1875.67|0
1646049370000|2022-02-28 11:56:10|1875.66|1875.66|1875.66|1875.66|1875.66|1875.66|1875.66|1875.66|0
1646049390000|2022-02-28 11:56:30|1875.43|1875.43|1875.55|1875.55|1875.55|1875.55|1875.43|1875.43|0
1646049400000|2022-02-28 11:56:40|1875.76|1875.76|1875.89|1875.89|1875.89|1875.89|1875.76|1875.76|0
1646049410000|2022-02-28 11:56:50|1875.95|1875.95|1876.07|1876.07|1876.07|1876.07|1875.95|1875.95|0
1646049420000|2022-02-28 11:57:00|1876.12|1876.12|1876.23|1876.23|1876.23|1876.23|1876.12|1876.12|0
1646049430000|2022-02-28 11:57:10|1876.33|1876.33|1876.33|1876.33|1876.41|1876.41|1876.33|1876.33|0
1646049440000|2022-02-28 11:57:20|1876.45|1876.45|1876.33|1876.33|1876.45|1876.45|1876.33|1876.33|0
1646049480000|2022-02-28 11:58:00|1876.26|1876.26|1876.26|1876.26|1876.26|1876.26|1876.26|1876.26|0
1646049490000|2022-02-28 11:58:10|1876.33|1876.33|1875.98|1875.98|1876.69|1876.69|1875.98|1875.98|0
1646049500000|2022-02-28 11:58:20|1875.93|1875.93|1875.69|1875.69|1875.93|1875.93|1875.69|1875.69|0
1646049510000|2022-02-28 11:58:30|1875.58|1875.58|1875.58|1875.58|1875.58|1875.58|1875.58|1875.58|0
1646049520000|2022-02-28 11:58:40|1875.34|1875.34|1875.24|1875.24|1875.34|1875.34|1875.2|1875.2|0
1646049530000|2022-02-28 11:58:50|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|0
1646049550000|2022-02-28 11:59:10|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|0
1646049560000|2022-02-28 11:59:20|1875.4|1875.4|1875.4|1875.4|1875.4|1875.4|1875.4|1875.4|0
1646049570000|2022-02-28 11:59:30|1875.33|1875.33|1875.44|1875.44|1875.44|1875.44|1875.33|1875.33|0
1646049590000|2022-02-28 11:59:50|1875.28|1875.28|1875.16|1875.16|1875.28|1875.28|1875.16|1875.16|0
1646049600000|2022-02-28 12:00:00|1875.09|1875.09|1875.09|1875.09|1875.16|1875.16|1875.09|1875.09|0
1646049610000|2022-02-28 12:00:10|1875.23|1875.23|1875.16|1875.16|1875.23|1875.23|1875.16|1875.16|0
1646049630000|2022-02-28 12:00:30|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|0
1646049720000|2022-02-28 12:02:00|1875.28|1875.28|1875.75|1875.75|1875.75|1875.75|1875.21|1875.21|0
1646049730000|2022-02-28 12:02:10|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|0
1646049750000|2022-02-28 12:02:30|1875.91|1875.91|1875.94|1875.94|1875.94|1875.94|1875.91|1875.91|0
1646049760000|2022-02-28 12:02:40|1876.06|1876.06|1876.06|1876.06|1876.06|1876.06|1876.06|1876.06|0
1646049770000|2022-02-28 12:02:50|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|0
1646049780000|2022-02-28 12:03:00|1875.86|1875.86|1875.85|1875.85|1875.92|1875.92|1875.85|1875.85|0
1646049820000|2022-02-28 12:03:40|1875.92|1875.92|1875.99|1875.99|1875.99|1875.99|1875.92|1875.92|0
1646049830000|2022-02-28 12:03:50|1875.89|1875.89|1875.82|1875.82|1875.89|1875.89|1875.82|1875.82|0
1646049840000|2022-02-28 12:04:00|1875.72|1875.72|1875.91|1875.91|1875.91|1875.91|1875.72|1875.72|0
1646049900000|2022-02-28 12:05:00|1875.95|1875.95|1876.16|1876.16|1876.16|1876.16|1875.95|1875.95|0
1646049910000|2022-02-28 12:05:10|1876.38|1876.38|1876.38|1876.38|1876.38|1876.38|1876.38|1876.38|0
1646049960000|2022-02-28 12:06:00|1876.44|1876.44|1876.22|1876.22|1876.44|1876.44|1876.22|1876.22|0
1646049970000|2022-02-28 12:06:10|1876|1876|1875.87|1875.87|1876.08|1876.08|1875.87|1875.87|0
1646049980000|2022-02-28 12:06:20|1875.99|1875.99|1875.87|1875.87|1875.99|1875.99|1875.87|1875.87|0
1646050020000|2022-02-28 12:07:00|1875.82|1875.82|1876.02|1876.02|1876.06|1876.06|1875.82|1875.82|0
1646050030000|2022-02-28 12:07:10|1876.09|1876.09|1876.09|1876.09|1876.09|1876.09|1876.09|1876.09|0
1646050050000|2022-02-28 12:07:30|1875.88|1875.88|1875.88|1875.88|1875.88|1875.88|1875.88|1875.88|0
1646050060000|2022-02-28 12:07:40|1875.95|1875.95|1875.88|1875.88|1875.95|1875.95|1875.88|1875.88|0
1646050080000|2022-02-28 12:08:00|1875.81|1875.81|1875.81|1875.81|1875.81|1875.81|1875.81|1875.81|0
1646050130000|2022-02-28 12:08:50|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|0
1646050150000|2022-02-28 12:09:10|1875.55|1875.55|1875.43|1875.43|1875.55|1875.55|1875.43|1875.43|0
1646050180000|2022-02-28 12:09:40|1875.5|1875.5|1875.5|1875.5|1875.5|1875.5|1875.5|1875.5|0
1646050190000|2022-02-28 12:09:50|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|0
1646050200000|2022-02-28 12:10:00|1875.12|1875.12|1874.92|1874.92|1875.12|1875.12|1874.92|1874.92|0
1646050210000|2022-02-28 12:10:10|1875.03|1875.03|1874.99|1874.99|1875.03|1875.03|1874.99|1874.99|0
1646050230000|2022-02-28 12:10:30|1874.87|1874.87|1874.73|1874.73|1874.87|1874.87|1874.73|1874.73|0
1646050240000|2022-02-28 12:10:40|1874.61|1874.61|1874.49|1874.49|1874.61|1874.61|1874.49|1874.49|0
1646050250000|2022-02-28 12:10:50|1874.51|1874.51|1874.53|1874.53|1874.6|1874.6|1874.51|1874.51|0
1646050270000|2022-02-28 12:11:10|1874.96|1874.96|1875.23|1875.23|1875.23|1875.23|1874.96|1874.96|0
1646050280000|2022-02-28 12:11:20|1875.16|1875.16|1875.31|1875.31|1875.31|1875.31|1875.16|1875.16|0
1646050300000|2022-02-28 12:11:40|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|0
1646050320000|2022-02-28 12:12:00|1874.94|1874.94|1874.9|1874.9|1874.94|1874.94|1874.9|1874.9|0
1646050330000|2022-02-28 12:12:10|1875|1875|1874.93|1874.93|1875.17|1875.17|1874.88|1874.88|0
1646050350000|2022-02-28 12:12:30|1874.82|1874.82|1874.7|1874.7|1874.82|1874.82|1874.7|1874.7|0
1646050360000|2022-02-28 12:12:40|1874.74|1874.74|1874.67|1874.67|1874.74|1874.74|1874.67|1874.67|0
1646050370000|2022-02-28 12:12:50|1874.61|1874.61|1874.13|1874.13|1874.61|1874.61|1874.13|1874.13|0
1646050380000|2022-02-28 12:13:00|1874.06|1874.06|1873.94|1873.94|1874.06|1874.06|1873.94|1873.94|0
1646050410000|2022-02-28 12:13:30|1873.84|1873.84|1874.3|1874.3|1874.3|1874.3|1873.84|1873.84|0
1646050420000|2022-02-28 12:13:40|1874.42|1874.42|1874.36|1874.36|1874.42|1874.42|1874.36|1874.36|0
1646050430000|2022-02-28 12:13:50|1874.29|1874.29|1873.97|1873.97|1874.29|1874.29|1873.97|1873.97|0
1646050440000|2022-02-28 12:14:00|1874.01|1874.01|1874.06|1874.06|1874.06|1874.06|1873.91|1873.91|0
1646050450000|2022-02-28 12:14:10|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|0
1646050460000|2022-02-28 12:14:20|1874.11|1874.11|1874.26|1874.26|1874.26|1874.26|1874.04|1874.04|0
1646050470000|2022-02-28 12:14:30|1874.37|1874.37|1874.3|1874.3|1874.37|1874.37|1874.3|1874.3|0
1646050480000|2022-02-28 12:14:40|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|0
1646050490000|2022-02-28 12:14:50|1874.24|1874.24|1874.24|1874.24|1874.24|1874.24|1874.24|1874.24|0
1646050500000|2022-02-28 12:15:00|1874.27|1874.27|1874.27|1874.27|1874.27|1874.27|1874.27|1874.27|0
1646050510000|2022-02-28 12:15:10|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|0
1646050530000|2022-02-28 12:15:30|1874.09|1874.09|1874.19|1874.19|1874.19|1874.19|1874.09|1874.09|0
1646050550000|2022-02-28 12:15:50|1874.1|1874.1|1874.34|1874.34|1874.34|1874.34|1874.1|1874.1|0
1646050570000|2022-02-28 12:16:10|1874.13|1874.13|1874.34|1874.34|1874.34|1874.34|1874.02|1874.02|0
1646050580000|2022-02-28 12:16:20|1874.27|1874.27|1874.48|1874.48|1874.48|1874.48|1874.27|1874.27|0
1646050600000|2022-02-28 12:16:40|1874.38|1874.38|1874.31|1874.31|1874.38|1874.38|1874.31|1874.31|0
1646050620000|2022-02-28 12:17:00|1874.37|1874.37|1874.51|1874.51|1874.51|1874.51|1874.37|1874.37|0
1646050640000|2022-02-28 12:17:20|1874.53|1874.53|1874.78|1874.78|1874.83|1874.83|1874.53|1874.53|0
1646050650000|2022-02-28 12:17:30|1874.73|1874.73|1874.67|1874.67|1874.73|1874.73|1874.67|1874.67|0
1646050660000|2022-02-28 12:17:40|1874.58|1874.58|1874.53|1874.53|1874.58|1874.58|1874.53|1874.53|0
1646050680000|2022-02-28 12:18:00|1874.4|1874.4|1874.4|1874.4|1874.4|1874.4|1874.4|1874.4|0
1646050690000|2022-02-28 12:18:10|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|0
1646050700000|2022-02-28 12:18:20|1874.01|1874.01|1873.75|1873.75|1874.22|1874.22|1873.75|1873.75|0
1646050710000|2022-02-28 12:18:30|1873.73|1873.73|1873.95|1873.95|1873.95|1873.95|1873.73|1873.73|0
1646050720000|2022-02-28 12:18:40|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|0
1646050730000|2022-02-28 12:18:50|1874.09|1874.09|1874.65|1874.65|1874.65|1874.65|1874.09|1874.09|0
1646050740000|2022-02-28 12:19:00|1874.77|1874.77|1874.75|1874.75|1874.99|1874.99|1874.75|1874.75|0
1646050750000|2022-02-28 12:19:10|1874.99|1874.99|1874.99|1874.99|1874.99|1874.99|1874.99|1874.99|0
1646050770000|2022-02-28 12:19:30|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|0
1646050780000|2022-02-28 12:19:40|1875.02|1875.02|1875.1|1875.1|1875.15|1875.15|1874.99|1874.99|0
1646050790000|2022-02-28 12:19:50|1875.14|1875.14|1875.21|1875.21|1875.21|1875.21|1875.14|1875.14|0
1646050800000|2022-02-28 12:20:00|1875.14|1875.14|1874.98|1874.98|1875.2|1875.2|1874.98|1874.98|0
1646050840000|2022-02-28 12:20:40|1875.09|1875.09|1875.66|1875.66|1875.66|1875.66|1875.09|1875.09|0
1646050850000|2022-02-28 12:20:50|1875.73|1875.73|1875.82|1875.82|1875.84|1875.84|1875.73|1875.73|0
1646050860000|2022-02-28 12:21:00|1875.92|1875.92|1875.74|1875.74|1875.92|1875.92|1875.74|1875.74|0
1646050870000|2022-02-28 12:21:10|1875.86|1875.86|1875.98|1875.98|1875.98|1875.98|1875.86|1875.86|0
1646050880000|2022-02-28 12:21:20|1876.05|1876.05|1876.05|1876.05|1876.05|1876.05|1876.05|1876.05|0
1646050890000|2022-02-28 12:21:30|1876.16|1876.16|1876.43|1876.43|1876.43|1876.43|1876.16|1876.16|0
1646050900000|2022-02-28 12:21:40|1876.79|1876.79|1876.88|1876.88|1876.88|1876.88|1876.79|1876.79|0
1646050910000|2022-02-28 12:21:50|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|0
1646050920000|2022-02-28 12:22:00|1876.89|1876.89|1876.89|1876.89|1876.89|1876.89|1876.89|1876.89|0
1646050930000|2022-02-28 12:22:10|1876.96|1876.96|1877.09|1877.09|1877.09|1877.09|1876.9|1876.9|0
1646050940000|2022-02-28 12:22:20|1877.01|1877.01|1876.33|1876.33|1877.01|1877.01|1876.33|1876.33|0
1646050950000|2022-02-28 12:22:30|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|0
1646050960000|2022-02-28 12:22:40|1876.26|1876.26|1876.26|1876.26|1876.26|1876.26|1876.26|1876.26|0
1646051000000|2022-02-28 12:23:20|1876.08|1876.08|1876.08|1876.08|1876.08|1876.08|1876.08|1876.08|0
1646051010000|2022-02-28 12:23:30|1876.19|1876.19|1876.19|1876.19|1876.19|1876.19|1876.19|1876.19|0
1646051030000|2022-02-28 12:23:50|1876.26|1876.26|1876.33|1876.33|1876.33|1876.33|1876.26|1876.26|0
1646051040000|2022-02-28 12:24:00|1876.38|1876.38|1876.59|1876.59|1876.59|1876.59|1876.38|1876.38|0
1646051080000|2022-02-28 12:24:40|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|0
1646051090000|2022-02-28 12:24:50|1876.69|1876.69|1876.62|1876.62|1876.69|1876.69|1876.62|1876.62|0
1646051100000|2022-02-28 12:25:00|1876.55|1876.55|1876.23|1876.23|1876.55|1876.55|1876.23|1876.23|0
1646051110000|2022-02-28 12:25:10|1875.99|1875.99|1876.16|1876.16|1876.16|1876.16|1875.92|1875.92|0
1646051120000|2022-02-28 12:25:20|1876.09|1876.09|1876.09|1876.09|1876.09|1876.09|1876.09|1876.09|0
1646051130000|2022-02-28 12:25:30|1875.98|1875.98|1875.74|1875.74|1875.98|1875.98|1875.74|1875.74|0
1646051140000|2022-02-28 12:25:40|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|0
1646051150000|2022-02-28 12:25:50|1875.63|1875.63|1875.73|1875.73|1875.73|1875.73|1875.63|1875.63|0
1646051170000|2022-02-28 12:26:10|1875.85|1875.85|1875.85|1875.85|1875.85|1875.85|1875.85|1875.85|0
1646051180000|2022-02-28 12:26:20|1875.96|1875.96|1876.07|1876.07|1876.17|1876.17|1875.96|1875.96|0
1646051200000|2022-02-28 12:26:40|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|0
1646051230000|2022-02-28 12:27:10|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|0
1646051260000|2022-02-28 12:27:40|1876.12|1876.12|1876.12|1876.12|1876.12|1876.12|1876.12|1876.12|0
1646051320000|2022-02-28 12:28:40|1876|1876|1876|1876|1876|1876|1876|1876|0
1646051330000|2022-02-28 12:28:50|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|0
1646051340000|2022-02-28 12:29:00|1875.96|1875.96|1875.75|1875.75|1875.96|1875.96|1875.75|1875.75|0
1646051350000|2022-02-28 12:29:10|1875.65|1875.65|1875.4|1875.4|1875.65|1875.65|1875.4|1875.4|0
1646051360000|2022-02-28 12:29:20|1875.26|1875.26|1875.4|1875.4|1875.4|1875.4|1875.26|1875.26|0
1646051410000|2022-02-28 12:30:10|1875.47|1875.47|1875.47|1875.47|1875.47|1875.47|1875.47|1875.47|0
1646051420000|2022-02-28 12:30:20|1875.82|1875.82|1876.23|1876.23|1876.41|1876.41|1875.82|1875.82|0
1646051440000|2022-02-28 12:30:40|1876.16|1876.16|1876.28|1876.28|1876.28|1876.28|1876.16|1876.16|0
1646051450000|2022-02-28 12:30:50|1876.4|1876.4|1876.4|1876.4|1876.4|1876.4|1876.4|1876.4|0
1646051460000|2022-02-28 12:31:00|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|0
1646051480000|2022-02-28 12:31:20|1876.34|1876.34|1876.22|1876.22|1876.34|1876.34|1876.22|1876.22|0
1646051520000|2022-02-28 12:32:00|1876.11|1876.11|1875.99|1875.99|1876.11|1876.11|1875.99|1875.99|0
1646051540000|2022-02-28 12:32:20|1876.33|1876.33|1876.63|1876.63|1876.63|1876.63|1876.33|1876.33|0
1646051550000|2022-02-28 12:32:30|1876.84|1876.84|1877.27|1877.27|1877.27|1877.27|1876.84|1876.84|0
1646051570000|2022-02-28 12:32:50|1877.34|1877.34|1877.62|1877.62|1877.62|1877.62|1877.34|1877.34|0
1646051580000|2022-02-28 12:33:00|1877.68|1877.68|1877.68|1877.68|1877.68|1877.68|1877.68|1877.68|0
1646051590000|2022-02-28 12:33:10|1877.72|1877.72|1877.72|1877.72|1877.72|1877.72|1877.72|1877.72|0
1646051600000|2022-02-28 12:33:20|1877.94|1877.94|1877.72|1877.72|1877.94|1877.94|1877.72|1877.72|0
1646051610000|2022-02-28 12:33:30|1877.89|1877.89|1877.89|1877.89|1877.89|1877.89|1877.89|1877.89|0
1646051620000|2022-02-28 12:33:40|1877.78|1877.78|1878.07|1878.07|1878.07|1878.07|1877.78|1877.78|0
1646051630000|2022-02-28 12:33:50|1878.02|1878.02|1877.99|1877.99|1878.02|1878.02|1877.99|1877.99|0
1646051640000|2022-02-28 12:34:00|1877.89|1877.89|1877.74|1877.74|1877.89|1877.89|1877.74|1877.74|0
1646051650000|2022-02-28 12:34:10|1878.17|1878.17|1878.17|1878.17|1878.17|1878.17|1878.17|1878.17|0
1646051680000|2022-02-28 12:34:40|1878.29|1878.29|1878.41|1878.41|1878.41|1878.41|1878.29|1878.29|0
1646051700000|2022-02-28 12:35:00|1878.34|1878.34|1877.69|1877.69|1878.34|1878.34|1877.69|1877.69|0
1646051710000|2022-02-28 12:35:10|1877.62|1877.62|1877.56|1877.56|1877.62|1877.62|1877.56|1877.56|0
1646051720000|2022-02-28 12:35:20|1877.44|1877.44|1877.61|1877.61|1877.61|1877.61|1877.44|1877.44|0
1646051760000|2022-02-28 12:36:00|1877.54|1877.54|1877.43|1877.43|1877.54|1877.54|1877.41|1877.41|0
1646051770000|2022-02-28 12:36:10|1877.32|1877.32|1877.11|1877.11|1877.32|1877.32|1877.11|1877.11|0
1646051790000|2022-02-28 12:36:30|1877.03|1877.03|1877.03|1877.03|1877.03|1877.03|1877.03|1877.03|0
1646051810000|2022-02-28 12:36:50|1877.09|1877.09|1877.07|1877.07|1877.21|1877.21|1877.07|1877.07|0
1646051830000|2022-02-28 12:37:10|1876.96|1876.96|1876.96|1876.96|1876.96|1876.96|1876.96|1876.96|0
1646051850000|2022-02-28 12:37:30|1876.94|1876.94|1877.16|1877.16|1877.27|1877.27|1876.94|1876.94|0
1646051860000|2022-02-28 12:37:40|1877.23|1877.23|1877.37|1877.37|1877.37|1877.37|1877.23|1877.23|0
1646051880000|2022-02-28 12:38:00|1877.25|1877.25|1877.25|1877.25|1877.25|1877.25|1877.25|1877.25|0
1646051890000|2022-02-28 12:38:10|1877.14|1877.14|1877.14|1877.14|1877.14|1877.14|1877.14|1877.14|0
1646051920000|2022-02-28 12:38:40|1877.26|1877.26|1877.52|1877.52|1877.59|1877.59|1877.26|1877.26|0
1646051930000|2022-02-28 12:38:50|1877.46|1877.46|1877.33|1877.33|1877.46|1877.46|1877.33|1877.33|0
1646051950000|2022-02-28 12:39:10|1877.19|1877.19|1877.19|1877.19|1877.19|1877.19|1877.19|1877.19|0
1646051960000|2022-02-28 12:39:20|1876.95|1876.95|1876.95|1876.95|1876.95|1876.95|1876.95|1876.95|0
1646052000000|2022-02-28 12:40:00|1876.85|1876.85|1876.92|1876.92|1876.92|1876.92|1876.85|1876.85|0
1646052020000|2022-02-28 12:40:20|1876.87|1876.87|1876.58|1876.58|1876.87|1876.87|1876.58|1876.58|0
1646052030000|2022-02-28 12:40:30|1876.52|1876.52|1876.52|1876.52|1876.52|1876.52|1876.52|1876.52|0
1646052040000|2022-02-28 12:40:40|1876.5|1876.5|1876.83|1876.83|1876.83|1876.83|1876.5|1876.5|0
1646052050000|2022-02-28 12:40:50|1876.71|1876.71|1876.59|1876.59|1876.71|1876.71|1876.59|1876.59|0
1646052060000|2022-02-28 12:41:00|1876.61|1876.61|1876.59|1876.59|1876.71|1876.71|1876.59|1876.59|0
1646052080000|2022-02-28 12:41:20|1876.39|1876.39|1876.33|1876.33|1876.39|1876.39|1876.27|1876.27|0
1646052110000|2022-02-28 12:41:50|1876.26|1876.26|1876.2|1876.2|1876.26|1876.26|1876.2|1876.2|0
1646052120000|2022-02-28 12:42:00|1876.06|1876.06|1876.06|1876.06|1876.06|1876.06|1876.06|1876.06|0
1646052130000|2022-02-28 12:42:10|1875.99|1875.99|1875.92|1875.92|1875.99|1875.99|1875.92|1875.92|0
1646052140000|2022-02-28 12:42:20|1875.85|1875.85|1875.43|1875.43|1875.85|1875.85|1875.43|1875.43|0
1646052160000|2022-02-28 12:42:40|1874.88|1874.88|1874.39|1874.39|1874.93|1874.93|1874.39|1874.39|0
1646052170000|2022-02-28 12:42:50|1874.57|1874.57|1874.95|1874.95|1874.95|1874.95|1874.57|1874.57|0
1646052180000|2022-02-28 12:43:00|1874.9|1874.9|1874.9|1874.9|1874.9|1874.9|1874.9|1874.9|0
1646052200000|2022-02-28 12:43:20|1875.04|1875.04|1875.37|1875.37|1875.37|1875.37|1875.04|1875.04|0
1646052210000|2022-02-28 12:43:30|1875.44|1875.44|1875.61|1875.61|1875.61|1875.61|1875.44|1875.44|0
1646052220000|2022-02-28 12:43:40|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|0
1646052230000|2022-02-28 12:43:50|1876.1|1876.1|1876.22|1876.22|1876.22|1876.22|1876.1|1876.1|0
1646052240000|2022-02-28 12:44:00|1876.36|1876.36|1876.78|1876.78|1876.78|1876.78|1876.36|1876.36|0
1646052250000|2022-02-28 12:44:10|1876.72|1876.72|1876.72|1876.72|1876.72|1876.72|1876.72|1876.72|0
1646052260000|2022-02-28 12:44:20|1876.79|1876.79|1876.79|1876.79|1876.79|1876.79|1876.79|1876.79|0
1646052270000|2022-02-28 12:44:30|1877.01|1877.01|1877.15|1877.15|1877.15|1877.15|1877.01|1877.01|0
1646052280000|2022-02-28 12:44:40|1877.29|1877.29|1877.21|1877.21|1877.29|1877.29|1877.21|1877.21|0
1646052300000|2022-02-28 12:45:00|1877.33|1877.33|1877.35|1877.35|1877.52|1877.52|1877.21|1877.21|0
1646052330000|2022-02-28 12:45:30|1877.29|1877.29|1877.29|1877.29|1877.29|1877.29|1877.29|1877.29|0
1646052360000|2022-02-28 12:46:00|1877.4|1877.4|1877.87|1877.87|1877.87|1877.87|1877.4|1877.4|0
1646052370000|2022-02-28 12:46:10|1877.94|1877.94|1878.09|1878.09|1878.09|1878.09|1877.9|1877.9|0
1646052380000|2022-02-28 12:46:20|1878.23|1878.23|1878.61|1878.61|1878.72|1878.72|1878.23|1878.23|0
1646052430000|2022-02-28 12:47:10|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|0
1646052460000|2022-02-28 12:47:40|1878.85|1878.85|1879.54|1879.54|1879.54|1879.54|1878.85|1878.85|0
1646052470000|2022-02-28 12:47:50|1879.59|1879.59|1880.44|1880.44|1880.44|1880.44|1879.57|1879.57|0
1646052480000|2022-02-28 12:48:00|1880.49|1880.49|1880.71|1880.71|1880.71|1880.71|1880.49|1880.49|0
1646052490000|2022-02-28 12:48:10|1880.83|1880.83|1880.83|1880.83|1880.83|1880.83|1880.83|1880.83|0
1646052500000|2022-02-28 12:48:20|1881.19|1881.19|1881.19|1881.19|1881.19|1881.19|1881.19|1881.19|0
1646052520000|2022-02-28 12:48:40|1881.07|1881.07|1881.07|1881.07|1881.07|1881.07|1881.07|1881.07|0
1646052530000|2022-02-28 12:48:50|1881.17|1881.17|1881.17|1881.17|1881.17|1881.17|1881.17|1881.17|0
1646052540000|2022-02-28 12:49:00|1881.1|1881.1|1879.95|1879.95|1881.1|1881.1|1879.95|1879.95|0
1646052550000|2022-02-28 12:49:10|1879.91|1879.91|1880|1880|1880|1880|1879.91|1879.91|0
1646052570000|2022-02-28 12:49:30|1880.07|1880.07|1880.17|1880.17|1880.17|1880.17|1880.07|1880.07|0
1646052580000|2022-02-28 12:49:40|1880.21|1880.21|1880.28|1880.28|1880.28|1880.28|1880.21|1880.21|0
1646052590000|2022-02-28 12:49:50|1880.21|1880.21|1880.21|1880.21|1880.21|1880.21|1880.21|1880.21|0
1646052600000|2022-02-28 12:50:00|1880.1|1880.1|1880.1|1880.1|1880.1|1880.1|1880.1|1880.1|0
1646052610000|2022-02-28 12:50:10|1879.82|1879.82|1879.62|1879.62|1879.82|1879.82|1879.62|1879.62|0
1646052620000|2022-02-28 12:50:20|1879.51|1879.51|1879.44|1879.44|1879.58|1879.58|1879.36|1879.36|0
1646052630000|2022-02-28 12:50:30|1879.76|1879.76|1879.76|1879.76|1879.76|1879.76|1879.76|1879.76|0
1646052640000|2022-02-28 12:50:40|1879.69|1879.69|1879.69|1879.69|1879.69|1879.69|1879.69|1879.69|0
1646052650000|2022-02-28 12:50:50|1879.74|1879.74|1879.74|1879.74|1879.74|1879.74|1879.74|1879.74|0
1646052660000|2022-02-28 12:51:00|1879.8|1879.8|1879.8|1879.8|1879.8|1879.8|1879.8|1879.8|0
1646052670000|2022-02-28 12:51:10|1879.92|1879.92|1879.92|1879.92|1879.92|1879.92|1879.92|1879.92|0
1646052680000|2022-02-28 12:51:20|1879.85|1879.85|1879.75|1879.75|1879.85|1879.85|1879.75|1879.75|0
1646052690000|2022-02-28 12:51:30|1879.53|1879.53|1879.53|1879.53|1879.53|1879.53|1879.42|1879.42|0
1646052700000|2022-02-28 12:51:40|1879.6|1879.6|1879.6|1879.6|1879.6|1879.6|1879.6|1879.6|0
1646052710000|2022-02-28 12:51:50|1879.53|1879.53|1879.23|1879.23|1879.53|1879.53|1879.23|1879.23|0
1646052740000|2022-02-28 12:52:20|1879.01|1879.01|1878.91|1878.91|1879.01|1879.01|1878.91|1878.91|0
1646052770000|2022-02-28 12:52:50|1879.01|1879.01|1878.9|1878.9|1879.01|1879.01|1878.9|1878.9|0
1646052780000|2022-02-28 12:53:00|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|0
1646052790000|2022-02-28 12:53:10|1879.2|1879.2|1879.2|1879.2|1879.2|1879.2|1879.2|1879.2|0
1646052820000|2022-02-28 12:53:40|1879.14|1879.14|1879.14|1879.14|1879.14|1879.14|1879.14|1879.14|0
1646052850000|2022-02-28 12:54:10|1879.07|1879.07|1879.07|1879.07|1879.07|1879.07|1879.07|1879.07|0
1646052860000|2022-02-28 12:54:20|1879.22|1879.22|1879.22|1879.22|1879.22|1879.22|1879.22|1879.22|0
1646052880000|2022-02-28 12:54:40|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|0
1646052890000|2022-02-28 12:54:50|1879.31|1879.31|1879.31|1879.31|1879.31|1879.31|1879.31|1879.31|0
1646052900000|2022-02-28 12:55:00|1879.42|1879.42|1879.33|1879.33|1879.47|1879.47|1879.33|1879.33|0
1646052910000|2022-02-28 12:55:10|1879.31|1879.31|1879.23|1879.23|1879.31|1879.31|1879.23|1879.23|0
1646052920000|2022-02-28 12:55:20|1879.11|1879.11|1879.11|1879.11|1879.11|1879.11|1879.11|1879.11|0
1646052930000|2022-02-28 12:55:30|1878.79|1878.79|1879|1879|1879|1879|1878.79|1878.79|0
1646052940000|2022-02-28 12:55:40|1878.88|1878.88|1879.26|1879.26|1879.26|1879.26|1878.88|1878.88|0
1646052960000|2022-02-28 12:56:00|1879.19|1879.19|1879.3|1879.3|1879.3|1879.3|1879.19|1879.19|0
1646052970000|2022-02-28 12:56:10|1879.2|1879.2|1879.2|1879.2|1879.2|1879.2|1879.2|1879.2|0
1646052980000|2022-02-28 12:56:20|1879.31|1879.31|1879.4|1879.4|1879.4|1879.4|1879.26|1879.26|0
1646053000000|2022-02-28 12:56:40|1879.29|1879.29|1879.34|1879.34|1879.34|1879.34|1879.22|1879.22|0
1646053010000|2022-02-28 12:56:50|1879.22|1879.22|1878.93|1878.93|1879.22|1879.22|1878.93|1878.93|0
1646053020000|2022-02-28 12:57:00|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|0
1646053040000|2022-02-28 12:57:20|1878.94|1878.94|1878.49|1878.49|1878.94|1878.94|1878.49|1878.49|0
1646053050000|2022-02-28 12:57:30|1878.37|1878.37|1878.25|1878.25|1878.37|1878.37|1878.25|1878.25|0
1646053070000|2022-02-28 12:57:50|1878.29|1878.29|1878.29|1878.29|1878.29|1878.29|1878.29|1878.29|0
1646053080000|2022-02-28 12:58:00|1878.53|1878.53|1878.53|1878.53|1878.53|1878.53|1878.53|1878.53|0
1646053100000|2022-02-28 12:58:20|1878.6|1878.6|1877.54|1877.54|1878.6|1878.6|1877.54|1877.54|0
1646053110000|2022-02-28 12:58:30|1877.31|1877.31|1877.43|1877.43|1877.54|1877.54|1877.31|1877.31|0
1646053120000|2022-02-28 12:58:40|1877.54|1877.54|1877.39|1877.39|1877.54|1877.54|1877.32|1877.32|0
1646053130000|2022-02-28 12:58:50|1877.32|1877.32|1877.39|1877.39|1877.39|1877.39|1877.32|1877.32|0
1646053140000|2022-02-28 12:59:00|1877.44|1877.44|1876.31|1876.31|1877.44|1877.44|1876.31|1876.31|0
1646053150000|2022-02-28 12:59:10|1876.38|1876.38|1876.03|1876.03|1876.38|1876.38|1876.03|1876.03|0
1646053160000|2022-02-28 12:59:20|1876.35|1876.35|1876.23|1876.23|1876.39|1876.39|1876.23|1876.23|0
1646053170000|2022-02-28 12:59:30|1876.19|1876.19|1876.22|1876.22|1876.22|1876.22|1876.19|1876.19|0
1646053180000|2022-02-28 12:59:40|1876.24|1876.24|1876.64|1876.64|1876.64|1876.64|1876.24|1876.24|0
1646053190000|2022-02-28 12:59:50|1876.73|1876.73|1876.98|1876.98|1876.98|1876.98|1876.7|1876.7|0
1646053200000|2022-02-28 13:00:00|1877.05|1877.05|1876.9|1876.9|1877.11|1877.11|1876.79|1876.79|0
1646053210000|2022-02-28 13:00:10|1876.87|1876.87|1876.94|1876.94|1876.94|1876.94|1876.8|1876.8|0
1646053230000|2022-02-28 13:00:30|1876.73|1876.73|1876.83|1876.83|1876.83|1876.83|1876.73|1876.73|0
1646053240000|2022-02-28 13:00:40|1876.77|1876.77|1876.89|1876.89|1876.95|1876.95|1876.77|1876.77|0
1646053250000|2022-02-28 13:00:50|1876.94|1876.94|1876.2|1876.2|1876.94|1876.94|1876.2|1876.2|0
1646053260000|2022-02-28 13:01:00|1876.13|1876.13|1875.96|1875.96|1876.2|1876.2|1875.96|1875.96|0
1646053270000|2022-02-28 13:01:10|1875.98|1875.98|1877.02|1877.02|1877.02|1877.02|1875.98|1875.98|0
1646053280000|2022-02-28 13:01:20|1877.07|1877.07|1877.07|1877.07|1877.07|1877.07|1877.07|1877.07|0
1646053290000|2022-02-28 13:01:30|1877.14|1877.14|1877.61|1877.61|1877.61|1877.61|1877.14|1877.14|0
1646053300000|2022-02-28 13:01:40|1877.71|1877.71|1877.71|1877.71|1877.71|1877.71|1877.71|1877.71|0
1646053310000|2022-02-28 13:01:50|1877.59|1877.59|1877.59|1877.59|1877.59|1877.59|1877.59|1877.59|0
1646053320000|2022-02-28 13:02:00|1877.52|1877.52|1877.52|1877.52|1877.52|1877.52|1877.52|1877.52|0
1646053330000|2022-02-28 13:02:10|1877.56|1877.56|1877.56|1877.56|1877.56|1877.56|1877.56|1877.56|0
1646053360000|2022-02-28 13:02:40|1877.42|1877.42|1877.04|1877.04|1877.42|1877.42|1877.04|1877.04|0
1646053370000|2022-02-28 13:02:50|1877.09|1877.09|1877.09|1877.09|1877.09|1877.09|1877.09|1877.09|0
1646053380000|2022-02-28 13:03:00|1877.16|1877.16|1877.23|1877.23|1877.23|1877.23|1877.16|1877.16|0
1646053400000|2022-02-28 13:03:20|1877.11|1877.11|1877.16|1877.16|1877.16|1877.16|1877.09|1877.09|0
1646053430000|2022-02-28 13:03:50|1877.18|1877.18|1877.31|1877.31|1877.31|1877.31|1877.18|1877.18|0
1646053470000|2022-02-28 13:04:30|1877.53|1877.53|1877.53|1877.53|1877.53|1877.53|1877.53|1877.53|0
1646053480000|2022-02-28 13:04:40|1877.39|1877.39|1877.39|1877.39|1877.39|1877.39|1877.39|1877.39|0
1646053490000|2022-02-28 13:04:50|1877.31|1877.31|1876.92|1876.92|1877.34|1877.34|1876.85|1876.85|0
1646053510000|2022-02-28 13:05:10|1876.94|1876.94|1876.94|1876.94|1876.94|1876.94|1876.94|1876.94|0
1646053520000|2022-02-28 13:05:20|1876.96|1876.96|1876.96|1876.96|1876.96|1876.96|1876.96|1876.96|0
1646053530000|2022-02-28 13:05:30|1876.89|1876.89|1876.89|1876.89|1876.89|1876.89|1876.89|1876.89|0
1646053540000|2022-02-28 13:05:40|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|0
1646053570000|2022-02-28 13:06:10|1877.04|1877.04|1877.04|1877.04|1877.04|1877.04|1877.04|1877.04|0
1646053600000|2022-02-28 13:06:40|1877.17|1877.17|1877.17|1877.17|1877.17|1877.17|1877.17|1877.17|0
1646053620000|2022-02-28 13:07:00|1877.24|1877.24|1877.24|1877.24|1877.24|1877.24|1877.24|1877.24|0
1646053630000|2022-02-28 13:07:10|1877.31|1877.31|1877.38|1877.38|1877.38|1877.38|1877.31|1877.31|0
1646053650000|2022-02-28 13:07:30|1877.27|1877.27|1877.27|1877.27|1877.27|1877.27|1877.27|1877.27|0
1646053660000|2022-02-28 13:07:40|1877.2|1877.2|1876.98|1876.98|1877.2|1877.2|1876.98|1876.98|0
1646053670000|2022-02-28 13:07:50|1876.91|1876.91|1876.46|1876.46|1876.91|1876.91|1876.46|1876.46|0
1646053680000|2022-02-28 13:08:00|1876.53|1876.53|1876.55|1876.55|1876.58|1876.58|1876.53|1876.53|0
1646053690000|2022-02-28 13:08:10|1876.43|1876.43|1876.31|1876.31|1876.43|1876.43|1876.31|1876.31|0
1646053720000|2022-02-28 13:08:40|1876.09|1876.09|1875.98|1875.98|1876.09|1876.09|1875.98|1875.98|0
1646053730000|2022-02-28 13:08:50|1875.91|1875.91|1875.91|1875.91|1875.91|1875.91|1875.91|1875.91|0
1646053740000|2022-02-28 13:09:00|1875.84|1875.84|1875.84|1875.84|1875.84|1875.84|1875.84|1875.84|0
1646053750000|2022-02-28 13:09:10|1875.77|1875.77|1875.83|1875.83|1875.83|1875.83|1875.77|1875.77|0
1646053800000|2022-02-28 13:10:00|1875.89|1875.89|1875.84|1875.84|1875.89|1875.89|1875.83|1875.83|0
1646053820000|2022-02-28 13:10:20|1875.76|1875.76|1875.26|1875.26|1875.76|1875.76|1875.26|1875.26|0
1646053830000|2022-02-28 13:10:30|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|0
1646053870000|2022-02-28 13:11:10|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|0
1646053950000|2022-02-28 13:12:30|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|0
1646053960000|2022-02-28 13:12:40|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|0
1646053970000|2022-02-28 13:12:50|1874.75|1874.75|1874.75|1874.75|1874.75|1874.75|1874.75|1874.75|0
1646054000000|2022-02-28 13:13:20|1874.86|1874.86|1874.86|1874.86|1874.86|1874.86|1874.86|1874.86|0
1646054010000|2022-02-28 13:13:30|1874.92|1874.92|1874.92|1874.92|1874.92|1874.92|1874.92|1874.92|0
1646054020000|2022-02-28 13:13:40|1874.85|1874.85|1874.75|1874.75|1874.85|1874.85|1874.75|1874.75|0
1646054040000|2022-02-28 13:14:00|1874.93|1874.93|1875.12|1875.12|1875.12|1875.12|1874.93|1874.93|0
1646054060000|2022-02-28 13:14:20|1875.32|1875.32|1875.28|1875.28|1875.32|1875.32|1875.28|1875.28|0
1646054070000|2022-02-28 13:14:30|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|0
1646054090000|2022-02-28 13:14:50|1875.24|1875.24|1874.72|1874.72|1875.24|1875.24|1874.72|1874.72|0
1646054100000|2022-02-28 13:15:00|1874.83|1874.83|1875.3|1875.3|1875.3|1875.3|1874.83|1874.83|0
1646054110000|2022-02-28 13:15:10|1875.37|1875.37|1875.61|1875.61|1875.61|1875.61|1875.37|1875.37|0
1646054120000|2022-02-28 13:15:20|1875.49|1875.49|1875.79|1875.79|1875.79|1875.79|1875.49|1875.49|0
1646054130000|2022-02-28 13:15:30|1875.86|1875.86|1875.82|1875.82|1875.86|1875.86|1875.82|1875.82|0
1646054160000|2022-02-28 13:16:00|1875.76|1875.76|1875.97|1875.97|1875.97|1875.97|1875.69|1875.69|0
1646054180000|2022-02-28 13:16:20|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|0
1646054190000|2022-02-28 13:16:30|1876.3|1876.3|1876.17|1876.17|1876.3|1876.3|1876.17|1876.17|0
1646054200000|2022-02-28 13:16:40|1876.1|1876.1|1876.08|1876.08|1876.13|1876.13|1876.08|1876.08|0
1646054230000|2022-02-28 13:17:10|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|0
1646054260000|2022-02-28 13:17:40|1876.04|1876.04|1875.82|1875.82|1876.04|1876.04|1875.82|1875.82|0
1646054270000|2022-02-28 13:17:50|1875.47|1875.47|1875.4|1875.4|1875.47|1875.47|1875.4|1875.4|0
1646054280000|2022-02-28 13:18:00|1875.22|1875.22|1875.22|1875.22|1875.22|1875.22|1875.22|1875.22|0
1646054290000|2022-02-28 13:18:10|1875.11|1875.11|1875.11|1875.11|1875.11|1875.11|1875.11|1875.11|0
1646054320000|2022-02-28 13:18:40|1875.06|1875.06|1875.17|1875.17|1875.17|1875.17|1875.06|1875.06|0
1646054330000|2022-02-28 13:18:50|1875.05|1875.05|1875.52|1875.52|1875.52|1875.52|1875.05|1875.05|0
1646054340000|2022-02-28 13:19:00|1875.59|1875.59|1875.62|1875.62|1875.67|1875.67|1875.59|1875.59|0
1646054390000|2022-02-28 13:19:50|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|0
1646054400000|2022-02-28 13:20:00|1875.62|1875.62|1875.91|1875.91|1875.91|1875.91|1875.62|1875.62|0
1646054450000|2022-02-28 13:20:50|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|0
1646054460000|2022-02-28 13:21:00|1875.91|1875.91|1875.91|1875.91|1875.91|1875.91|1875.91|1875.91|0
1646054500000|2022-02-28 13:21:40|1876|1876|1876.07|1876.07|1876.07|1876.07|1876|1876|0
1646054520000|2022-02-28 13:22:00|1876.14|1876.14|1876.18|1876.18|1876.18|1876.18|1876.14|1876.14|0
1646054530000|2022-02-28 13:22:10|1876.28|1876.28|1876.28|1876.28|1876.28|1876.28|1876.28|1876.28|0
1646054540000|2022-02-28 13:22:20|1876.64|1876.64|1876.64|1876.64|1876.64|1876.64|1876.64|1876.64|0
1646054550000|2022-02-28 13:22:30|1876.52|1876.52|1875.8|1875.8|1876.52|1876.52|1875.8|1875.8|0
1646054560000|2022-02-28 13:22:40|1875.72|1875.72|1875.55|1875.55|1875.78|1875.78|1875.55|1875.55|0
1646054570000|2022-02-28 13:22:50|1875.51|1875.51|1875.38|1875.38|1875.51|1875.51|1875.38|1875.38|0
1646054580000|2022-02-28 13:23:00|1875.23|1875.23|1874.53|1874.53|1875.23|1875.23|1874.31|1874.31|0
1646054600000|2022-02-28 13:23:20|1874.32|1874.32|1874.48|1874.48|1874.59|1874.59|1874.24|1874.24|0
1646054610000|2022-02-28 13:23:30|1874.4|1874.4|1875.33|1875.33|1875.33|1875.33|1874.4|1874.4|0
1646054620000|2022-02-28 13:23:40|1875.4|1875.4|1875.55|1875.55|1875.55|1875.55|1875.4|1875.4|0
1646054630000|2022-02-28 13:23:50|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|0
1646054640000|2022-02-28 13:24:00|1875.63|1875.63|1875.63|1875.63|1875.63|1875.63|1875.63|1875.63|0
1646054660000|2022-02-28 13:24:20|1875.98|1875.98|1875.74|1875.74|1875.98|1875.98|1875.74|1875.74|0
1646054670000|2022-02-28 13:24:30|1875.6|1875.6|1875.57|1875.57|1875.6|1875.6|1875.57|1875.57|0
1646054710000|2022-02-28 13:25:10|1875.49|1875.49|1875.49|1875.49|1875.49|1875.49|1875.49|1875.49|0
1646054720000|2022-02-28 13:25:20|1875.71|1875.71|1875.81|1875.81|1875.81|1875.81|1875.45|1875.45|0
1646054730000|2022-02-28 13:25:30|1875.93|1875.93|1875.93|1875.93|1875.93|1875.93|1875.93|1875.93|0
1646054740000|2022-02-28 13:25:40|1876|1876|1876|1876|1876|1876|1876|1876|0
1646054760000|2022-02-28 13:26:00|1875.95|1875.95|1875.93|1875.93|1875.95|1875.95|1875.93|1875.93|0
1646054770000|2022-02-28 13:26:10|1876.25|1876.25|1876.25|1876.25|1876.25|1876.25|1876.25|1876.25|0
1646054780000|2022-02-28 13:26:20|1876.61|1876.61|1876.61|1876.61|1876.61|1876.61|1876.61|1876.61|0
1646054800000|2022-02-28 13:26:40|1876.68|1876.68|1876.68|1876.68|1876.68|1876.68|1876.68|1876.68|0
1646054850000|2022-02-28 13:27:30|1876.74|1876.74|1876.98|1876.98|1876.98|1876.98|1876.74|1876.74|0
1646054860000|2022-02-28 13:27:40|1876.91|1876.91|1877.08|1877.08|1877.15|1877.15|1876.91|1876.91|0
1646054880000|2022-02-28 13:28:00|1877.2|1877.2|1877.31|1877.31|1877.42|1877.42|1877.2|1877.2|0
1646054890000|2022-02-28 13:28:10|1877.26|1877.26|1877.19|1877.19|1877.31|1877.31|1877.19|1877.19|0
1646054900000|2022-02-28 13:28:20|1877|1877|1877.06|1877.06|1877.13|1877.13|1877|1877|0
1646054930000|2022-02-28 13:28:50|1876.99|1876.99|1876.97|1876.97|1876.99|1876.99|1876.97|1876.97|0
1646054940000|2022-02-28 13:29:00|1877.44|1877.44|1877.44|1877.44|1877.44|1877.44|1877.44|1877.44|0
1646054960000|2022-02-28 13:29:20|1877.5|1877.5|1877.74|1877.74|1877.74|1877.74|1877.5|1877.5|0
1646054970000|2022-02-28 13:29:30|1877.5|1877.5|1877.5|1877.5|1877.5|1877.5|1877.5|1877.5|0
1646054980000|2022-02-28 13:29:40|1877.52|1877.52|1877.77|1877.77|1877.77|1877.77|1877.52|1877.52|0
1646054990000|2022-02-28 13:29:50|1877.86|1877.86|1877.86|1877.86|1877.86|1877.86|1877.86|1877.86|0
1646055000000|2022-02-28 13:30:00|1877.93|1877.93|1877.93|1877.93|1877.93|1877.93|1877.93|1877.93|0
1646055020000|2022-02-28 13:30:20|1877.82|1877.82|1877.82|1877.82|1877.82|1877.82|1877.82|1877.82|0
1646055030000|2022-02-28 13:30:30|1877.89|1877.89|1879.2|1879.2|1879.2|1879.2|1877.89|1877.89|0
1646055040000|2022-02-28 13:30:40|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|0
1646055050000|2022-02-28 13:30:50|1879.06|1879.06|1878.92|1878.92|1879.06|1879.06|1878.92|1878.92|0
1646055060000|2022-02-28 13:31:00|1879.04|1879.04|1878.14|1878.14|1879.04|1879.04|1878.09|1878.09|0
1646055070000|2022-02-28 13:31:10|1878.26|1878.26|1878.08|1878.08|1878.26|1878.26|1878.08|1878.08|0
1646055090000|2022-02-28 13:31:30|1877.87|1877.87|1877.53|1877.53|1877.87|1877.87|1877.53|1877.53|0
1646055110000|2022-02-28 13:31:50|1877.41|1877.41|1877.41|1877.41|1877.41|1877.41|1877.41|1877.41|0
1646055120000|2022-02-28 13:32:00|1877.29|1877.29|1877.29|1877.29|1877.29|1877.29|1877.29|1877.29|0
1646055130000|2022-02-28 13:32:10|1877.31|1877.31|1877.65|1877.65|1877.65|1877.65|1877.31|1877.31|0
1646055160000|2022-02-28 13:32:40|1877.97|1877.97|1877.97|1877.97|1877.97|1877.97|1877.97|1877.97|0
1646055170000|2022-02-28 13:32:50|1877.83|1877.83|1877.83|1877.83|1877.83|1877.83|1877.83|1877.83|0
1646055210000|2022-02-28 13:33:30|1877.71|1877.71|1876.86|1876.86|1877.71|1877.71|1876.86|1876.86|0
1646055220000|2022-02-28 13:33:40|1876.81|1876.81|1876.39|1876.39|1876.83|1876.83|1876.39|1876.39|0
1646055230000|2022-02-28 13:33:50|1876.37|1876.37|1875.83|1875.83|1876.37|1876.37|1875.83|1875.83|0
1646055240000|2022-02-28 13:34:00|1875.71|1875.71|1874.84|1874.84|1875.71|1875.71|1874.84|1874.84|0
1646055250000|2022-02-28 13:34:10|1874.41|1874.41|1873.43|1873.43|1874.41|1874.41|1873.43|1873.43|0
1646055260000|2022-02-28 13:34:20|1873.11|1873.11|1873.26|1873.26|1873.26|1873.26|1873.03|1873.03|0
1646055270000|2022-02-28 13:34:30|1873.37|1873.37|1872.9|1872.9|1873.37|1873.37|1872.78|1872.78|0
1646055280000|2022-02-28 13:34:40|1872.76|1872.76|1872.8|1872.8|1872.8|1872.8|1872.76|1872.76|0
1646055290000|2022-02-28 13:34:50|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|0
1646055300000|2022-02-28 13:35:00|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|0
1646055310000|2022-02-28 13:35:10|1872.67|1872.67|1873.1|1873.1|1873.1|1873.1|1872.67|1872.67|0
1646055320000|2022-02-28 13:35:20|1872.99|1872.99|1872.73|1872.73|1872.99|1872.99|1872.71|1872.71|0
1646055330000|2022-02-28 13:35:30|1872.47|1872.47|1872.54|1872.54|1872.54|1872.54|1872.47|1872.47|0
1646055340000|2022-02-28 13:35:40|1872.56|1872.56|1872.49|1872.49|1872.56|1872.56|1872.49|1872.49|0
1646055350000|2022-02-28 13:35:50|1872.54|1872.54|1872.3|1872.3|1872.54|1872.54|1872.3|1872.3|0
1646055360000|2022-02-28 13:36:00|1872.19|1872.19|1872.12|1872.12|1872.19|1872.19|1872.12|1872.12|0
1646055380000|2022-02-28 13:36:20|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|0
1646055390000|2022-02-28 13:36:30|1872.11|1872.11|1872.21|1872.21|1872.21|1872.21|1872.11|1872.11|0
1646055420000|2022-02-28 13:37:00|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|0
1646055430000|2022-02-28 13:37:10|1872|1872|1872.02|1872.02|1872.14|1872.14|1872|1872|0
1646055460000|2022-02-28 13:37:40|1871.89|1871.89|1871.56|1871.56|1871.89|1871.89|1871.56|1871.56|0
1646055470000|2022-02-28 13:37:50|1871.46|1871.46|1871.61|1871.61|1871.61|1871.61|1871.46|1871.46|0
1646055480000|2022-02-28 13:38:00|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|0
1646055490000|2022-02-28 13:38:10|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|0
1646055540000|2022-02-28 13:39:00|1871.97|1871.97|1872.9|1872.9|1873.02|1873.02|1871.97|1871.97|0
1646055550000|2022-02-28 13:39:10|1872.97|1872.97|1872.55|1872.55|1872.97|1872.97|1872.55|1872.55|0
1646055560000|2022-02-28 13:39:20|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|0
1646055570000|2022-02-28 13:39:30|1872.73|1872.73|1872.23|1872.23|1872.73|1872.73|1872.23|1872.23|0
1646055580000|2022-02-28 13:39:40|1872.09|1872.09|1872.05|1872.05|1872.09|1872.09|1872.05|1872.05|0
1646055590000|2022-02-28 13:39:50|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|0
1646055600000|2022-02-28 13:40:00|1871.76|1871.76|1871.87|1871.87|1871.87|1871.87|1871.76|1871.76|0
1646055610000|2022-02-28 13:40:10|1872.01|1872.01|1871.67|1871.67|1872.01|1872.01|1871.52|1871.52|0
1646055620000|2022-02-28 13:40:20|1871.56|1871.56|1871.18|1871.18|1871.56|1871.56|1871.18|1871.18|0
1646055630000|2022-02-28 13:40:30|1871.25|1871.25|1871.42|1871.42|1871.56|1871.56|1871.25|1871.25|0
1646055640000|2022-02-28 13:40:40|1871.49|1871.49|1871.56|1871.56|1871.56|1871.56|1871.49|1871.49|0
1646055650000|2022-02-28 13:40:50|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|0
1646055660000|2022-02-28 13:41:00|1871.76|1871.76|1872.07|1872.07|1872.07|1872.07|1871.76|1871.76|0
1646055690000|2022-02-28 13:41:30|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|0
1646055700000|2022-02-28 13:41:40|1871.63|1871.63|1871.59|1871.59|1871.63|1871.63|1871.59|1871.59|0
1646055720000|2022-02-28 13:42:00|1871.95|1871.95|1871.76|1871.76|1871.95|1871.95|1871.76|1871.76|0
1646055750000|2022-02-28 13:42:30|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|0
1646055760000|2022-02-28 13:42:40|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|0
1646055770000|2022-02-28 13:42:50|1871.8|1871.8|1870.31|1870.31|1871.8|1871.8|1870.31|1870.31|0
1646055780000|2022-02-28 13:43:00|1870.21|1870.21|1870.31|1870.31|1870.32|1870.32|1870.21|1870.21|0
1646055790000|2022-02-28 13:43:10|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|0
1646055800000|2022-02-28 13:43:20|1870.22|1870.22|1870.31|1870.31|1870.31|1870.31|1870.2|1870.2|0
1646055830000|2022-02-28 13:43:50|1870.42|1870.42|1870.31|1870.31|1870.54|1870.54|1870.31|1870.31|0
1646055840000|2022-02-28 13:44:00|1870.4|1870.4|1870.4|1870.4|1870.4|1870.4|1870.4|1870.4|0
1646055860000|2022-02-28 13:44:20|1870.23|1870.23|1870.77|1870.77|1870.77|1870.77|1870.23|1870.23|0
1646055870000|2022-02-28 13:44:30|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|0
1646055890000|2022-02-28 13:44:50|1870.91|1870.91|1871.24|1871.24|1871.24|1871.24|1870.91|1870.91|0
1646055900000|2022-02-28 13:45:00|1871.34|1871.34|1871.43|1871.43|1871.64|1871.64|1871.34|1871.34|0
1646055940000|2022-02-28 13:45:40|1871.67|1871.67|1872.03|1872.03|1872.03|1872.03|1871.67|1871.67|0
1646055950000|2022-02-28 13:45:50|1872.19|1872.19|1872.49|1872.49|1872.49|1872.49|1872.19|1872.19|0
1646055960000|2022-02-28 13:46:00|1872.55|1872.55|1872.98|1872.98|1872.98|1872.98|1872.55|1872.55|0
1646056000000|2022-02-28 13:46:40|1872.88|1872.88|1872.63|1872.63|1872.88|1872.88|1872.63|1872.63|0
1646056010000|2022-02-28 13:46:50|1872.57|1872.57|1872.19|1872.19|1872.57|1872.57|1872.19|1872.19|0
1646056020000|2022-02-28 13:47:00|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|0
1646056030000|2022-02-28 13:47:10|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|0
1646056060000|2022-02-28 13:47:40|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|0
1646056080000|2022-02-28 13:48:00|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|0
1646056090000|2022-02-28 13:48:10|1871.98|1871.98|1871.86|1871.86|1871.98|1871.98|1871.86|1871.86|0
1646056100000|2022-02-28 13:48:20|1871.93|1871.93|1872.39|1872.39|1872.39|1872.39|1871.93|1871.93|0
1646056110000|2022-02-28 13:48:30|1872.41|1872.41|1872.77|1872.77|1872.77|1872.77|1872.41|1872.41|0
1646056150000|2022-02-28 13:49:10|1872.41|1872.41|1872.28|1872.28|1872.41|1872.41|1872.28|1872.28|0
1646056160000|2022-02-28 13:49:20|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|0
1646056170000|2022-02-28 13:49:30|1872.2|1872.2|1872.27|1872.27|1872.27|1872.27|1872.2|1872.2|0
1646056190000|2022-02-28 13:49:50|1872.34|1872.34|1872.23|1872.23|1872.34|1872.34|1872.23|1872.23|0
1646056200000|2022-02-28 13:50:00|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|0
1646056230000|2022-02-28 13:50:30|1872.23|1872.23|1872.09|1872.09|1872.23|1872.23|1872.09|1872.09|0
1646056240000|2022-02-28 13:50:40|1872.13|1872.13|1872.15|1872.15|1872.15|1872.15|1872.13|1872.13|0
1646056250000|2022-02-28 13:50:50|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|0
1646056260000|2022-02-28 13:51:00|1872.19|1872.19|1872.38|1872.38|1872.38|1872.38|1872.19|1872.19|0
1646056270000|2022-02-28 13:51:10|1872.31|1872.31|1872.29|1872.29|1872.38|1872.38|1872.17|1872.17|0
1646056280000|2022-02-28 13:51:20|1872.41|1872.41|1872.55|1872.55|1872.55|1872.55|1872.41|1872.41|0
1646056290000|2022-02-28 13:51:30|1872.48|1872.48|1872.35|1872.35|1872.48|1872.48|1872.35|1872.35|0
1646056300000|2022-02-28 13:51:40|1872.64|1872.64|1873.06|1873.06|1873.06|1873.06|1872.64|1872.64|0
1646056310000|2022-02-28 13:51:50|1873.02|1873.02|1873.06|1873.06|1873.19|1873.19|1873.02|1873.02|0
1646056320000|2022-02-28 13:52:00|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|0
1646056330000|2022-02-28 13:52:10|1872.84|1872.84|1872.29|1872.29|1872.84|1872.84|1872.29|1872.29|0
1646056350000|2022-02-28 13:52:30|1872.22|1872.22|1872.29|1872.29|1872.29|1872.29|1872.22|1872.22|0
1646056360000|2022-02-28 13:52:40|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|0
1646056390000|2022-02-28 13:53:10|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|0
1646056400000|2022-02-28 13:53:20|1872.22|1872.22|1871.98|1871.98|1872.22|1872.22|1871.98|1871.98|0
1646056410000|2022-02-28 13:53:30|1872.08|1872.08|1871.87|1871.87|1872.08|1872.08|1871.82|1871.82|0
1646056420000|2022-02-28 13:53:40|1872.06|1872.06|1871.91|1871.91|1872.06|1872.06|1871.91|1871.91|0
1646056430000|2022-02-28 13:53:50|1871.69|1871.69|1871.52|1871.52|1871.69|1871.69|1871.47|1871.47|0
1646056440000|2022-02-28 13:54:00|1871.44|1871.44|1871.24|1871.24|1871.52|1871.52|1871.12|1871.12|0
1646056450000|2022-02-28 13:54:10|1871.29|1871.29|1871.29|1871.29|1871.29|1871.29|1871.29|1871.29|0
1646056470000|2022-02-28 13:54:30|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|0
1646056480000|2022-02-28 13:54:40|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|0
1646056490000|2022-02-28 13:54:50|1871.08|1871.08|1870.92|1870.92|1871.08|1871.08|1870.92|1870.92|0
1646056500000|2022-02-28 13:55:00|1870.81|1870.81|1870.81|1870.81|1870.81|1870.81|1870.81|1870.81|0
1646056520000|2022-02-28 13:55:20|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|0
1646056590000|2022-02-28 13:56:30|1870.71|1870.71|1870.71|1870.71|1870.71|1870.71|1870.71|1870.71|0
1646056600000|2022-02-28 13:56:40|1870.59|1870.59|1870.32|1870.32|1870.95|1870.95|1870.32|1870.32|0
1646056610000|2022-02-28 13:56:50|1870.56|1870.56|1870.67|1870.67|1870.67|1870.67|1870.56|1870.56|0
1646056650000|2022-02-28 13:57:30|1870.62|1870.62|1870.43|1870.43|1870.62|1870.62|1870.35|1870.35|0
1646056660000|2022-02-28 13:57:40|1870.49|1870.49|1870.6|1870.6|1870.6|1870.6|1870.49|1870.49|0
1646056670000|2022-02-28 13:57:50|1870.75|1870.75|1870.65|1870.65|1870.75|1870.75|1870.65|1870.65|0
1646056680000|2022-02-28 13:58:00|1870.45|1870.45|1870.45|1870.45|1870.45|1870.45|1870.45|1870.45|0
1646056720000|2022-02-28 13:58:40|1870.78|1870.78|1870.67|1870.67|1870.78|1870.78|1870.67|1870.67|0
1646056730000|2022-02-28 13:58:50|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|0
1646056740000|2022-02-28 13:59:00|1870.6|1870.6|1870.64|1870.64|1870.64|1870.64|1870.53|1870.53|0
1646056750000|2022-02-28 13:59:10|1870.92|1870.92|1870.89|1870.89|1870.95|1870.95|1870.89|1870.89|0
1646056760000|2022-02-28 13:59:20|1871|1871|1871|1871|1871|1871|1871|1871|0
1646056780000|2022-02-28 13:59:40|1870.94|1870.94|1870.92|1870.92|1870.94|1870.94|1870.84|1870.84|0
1646056790000|2022-02-28 13:59:50|1870.7|1870.7|1870.35|1870.35|1870.7|1870.7|1870.29|1870.29|0
1646056800000|2022-02-28 14:00:00|1870.3|1870.3|1870.25|1870.25|1870.3|1870.3|1870.13|1870.13|0
1646056810000|2022-02-28 14:00:10|1870.17|1870.17|1870.08|1870.08|1870.17|1870.17|1870.08|1870.08|0
1646056820000|2022-02-28 14:00:20|1870.31|1870.31|1870.34|1870.34|1870.34|1870.34|1870.31|1870.31|0
1646056830000|2022-02-28 14:00:30|1870.43|1870.43|1870.65|1870.65|1870.65|1870.65|1870.43|1870.43|0
1646056840000|2022-02-28 14:00:40|1870.78|1870.78|1870.91|1870.91|1870.98|1870.98|1870.78|1870.78|0
1646056850000|2022-02-28 14:00:50|1870.96|1870.96|1870.12|1870.12|1870.96|1870.96|1870.12|1870.12|0
1646056870000|2022-02-28 14:01:10|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|0
1646056880000|2022-02-28 14:01:20|1870.26|1870.26|1870.38|1870.38|1870.38|1870.38|1870.26|1870.26|0
1646056890000|2022-02-28 14:01:30|1870.34|1870.34|1870.27|1870.27|1870.34|1870.34|1870.27|1870.27|0
1646056900000|2022-02-28 14:01:40|1870.33|1870.33|1870.35|1870.35|1870.36|1870.36|1870.33|1870.33|0
1646056910000|2022-02-28 14:01:50|1870.81|1870.81|1870.9|1870.9|1870.9|1870.9|1870.78|1870.78|0
1646056920000|2022-02-28 14:02:00|1870.96|1870.96|1871.02|1871.02|1871.02|1871.02|1870.96|1870.96|0
1646056950000|2022-02-28 14:02:30|1870.95|1870.95|1870.82|1870.82|1870.95|1870.95|1870.82|1870.82|0
1646056970000|2022-02-28 14:02:50|1871.04|1871.04|1870.91|1870.91|1871.11|1871.11|1870.91|1870.91|0
1646056980000|2022-02-28 14:03:00|1870.84|1870.84|1871.21|1871.21|1871.21|1871.21|1870.77|1870.77|0
1646056990000|2022-02-28 14:03:10|1871.26|1871.26|1871.82|1871.82|1871.82|1871.82|1871.26|1871.26|0
1646057000000|2022-02-28 14:03:20|1871.7|1871.7|1871.7|1871.7|1871.7|1871.7|1871.7|1871.7|0
1646057010000|2022-02-28 14:03:30|1871.64|1871.64|1871.66|1871.66|1871.66|1871.66|1871.64|1871.64|0
1646057030000|2022-02-28 14:03:50|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|0
1646057040000|2022-02-28 14:04:00|1871.66|1871.66|1871.54|1871.54|1871.66|1871.66|1871.54|1871.54|0
1646057050000|2022-02-28 14:04:10|1871.48|1871.48|1871.63|1871.63|1871.63|1871.63|1871.48|1871.48|0
1646057060000|2022-02-28 14:04:20|1871.52|1871.52|1871.39|1871.39|1871.52|1871.52|1871.39|1871.39|0
1646057070000|2022-02-28 14:04:30|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|0
1646057080000|2022-02-28 14:04:40|1871.21|1871.21|1871.14|1871.14|1871.21|1871.21|1871.14|1871.14|0
1646057100000|2022-02-28 14:05:00|1871.18|1871.18|1871.16|1871.16|1871.18|1871.18|1871.16|1871.16|0
1646057110000|2022-02-28 14:05:10|1871.09|1871.09|1870.82|1870.82|1871.09|1871.09|1870.82|1870.82|0
1646057130000|2022-02-28 14:05:30|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|0
1646057140000|2022-02-28 14:05:40|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|0
1646057150000|2022-02-28 14:05:50|1870.73|1870.73|1870.73|1870.73|1870.73|1870.73|1870.73|1870.73|0
1646057170000|2022-02-28 14:06:10|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|0
1646057180000|2022-02-28 14:06:20|1870.68|1870.68|1870.01|1870.01|1870.68|1870.68|1870.01|1870.01|0
1646057200000|2022-02-28 14:06:40|1870.11|1870.11|1870.01|1870.01|1870.11|1870.11|1870.01|1870.01|0
1646057210000|2022-02-28 14:06:50|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|0
1646057220000|2022-02-28 14:07:00|1869.8|1869.8|1869.67|1869.67|1869.8|1869.8|1869.67|1869.67|0
1646057230000|2022-02-28 14:07:10|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|0
1646057250000|2022-02-28 14:07:30|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|0
1646057270000|2022-02-28 14:07:50|1869.48|1869.48|1869.48|1869.48|1869.48|1869.48|1869.48|1869.48|0
1646057280000|2022-02-28 14:08:00|1869.36|1869.36|1869.36|1869.36|1869.36|1869.36|1869.36|1869.36|0
1646057290000|2022-02-28 14:08:10|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|0
1646057300000|2022-02-28 14:08:20|1869.36|1869.36|1869.36|1869.36|1869.36|1869.36|1869.36|1869.36|0
1646057310000|2022-02-28 14:08:30|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|0
1646057320000|2022-02-28 14:08:40|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|0
1646057330000|2022-02-28 14:08:50|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|0
1646057340000|2022-02-28 14:09:00|1869.07|1869.07|1869.03|1869.03|1869.07|1869.07|1868.93|1868.93|0
1646057350000|2022-02-28 14:09:10|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|0
1646057390000|2022-02-28 14:09:50|1869.19|1869.19|1869.16|1869.16|1869.24|1869.24|1869.15|1869.15|0
1646057400000|2022-02-28 14:10:00|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|0
1646057410000|2022-02-28 14:10:10|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|0
1646057420000|2022-02-28 14:10:20|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|0
1646057440000|2022-02-28 14:10:40|1869.1|1869.1|1869.11|1869.11|1869.11|1869.11|1869.04|1869.04|0
1646057450000|2022-02-28 14:10:50|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|0
1646057480000|2022-02-28 14:11:20|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|0
1646057490000|2022-02-28 14:11:30|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|0
1646057500000|2022-02-28 14:11:40|1869.39|1869.39|1869.51|1869.51|1869.51|1869.51|1869.39|1869.39|0
1646057510000|2022-02-28 14:11:50|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|0
1646057530000|2022-02-28 14:12:10|1869.55|1869.55|1869.66|1869.66|1869.66|1869.66|1869.55|1869.55|0
1646057540000|2022-02-28 14:12:20|1869.61|1869.61|1869.52|1869.52|1869.61|1869.61|1869.52|1869.52|0
1646057560000|2022-02-28 14:12:40|1869.73|1869.73|1869.73|1869.73|1869.73|1869.73|1869.63|1869.63|0
1646057570000|2022-02-28 14:12:50|1869.71|1869.71|1869.81|1869.81|1869.81|1869.81|1869.71|1869.71|0
1646057590000|2022-02-28 14:13:10|1869.78|1869.78|1869.78|1869.78|1869.78|1869.78|1869.78|1869.78|0
1646057600000|2022-02-28 14:13:20|1869.89|1869.89|1869.89|1869.89|1869.89|1869.89|1869.89|1869.89|0
1646057620000|2022-02-28 14:13:40|1869.96|1869.96|1870.07|1870.07|1870.07|1870.07|1869.96|1869.96|0
1646057630000|2022-02-28 14:13:50|1869.94|1869.94|1869.94|1869.94|1869.94|1869.94|1869.94|1869.94|0
1646057640000|2022-02-28 14:14:00|1869.87|1869.87|1869.99|1869.99|1869.99|1869.99|1869.87|1869.87|0
1646057650000|2022-02-28 14:14:10|1869.87|1869.87|1869.87|1869.87|1869.94|1869.94|1869.87|1869.87|0
1646057660000|2022-02-28 14:14:20|1869.79|1869.79|1869.83|1869.83|1869.83|1869.83|1869.72|1869.72|0
1646057670000|2022-02-28 14:14:30|1869.69|1869.69|1868.87|1868.87|1869.69|1869.69|1868.79|1868.79|0
1646057680000|2022-02-28 14:14:40|1868.92|1868.92|1868.83|1868.83|1868.92|1868.92|1868.71|1868.71|0
1646057690000|2022-02-28 14:14:50|1868.9|1868.9|1869.5|1869.5|1869.5|1869.5|1868.9|1868.9|0
1646057700000|2022-02-28 14:15:00|1869.43|1869.43|1869.37|1869.37|1869.43|1869.43|1869.37|1869.37|0
1646057710000|2022-02-28 14:15:10|1869.31|1869.31|1869.31|1869.31|1869.31|1869.31|1869.31|1869.31|0
1646057730000|2022-02-28 14:15:30|1869.55|1869.55|1870.82|1870.82|1870.82|1870.82|1869.55|1869.55|0
1646057740000|2022-02-28 14:15:40|1870.87|1870.87|1871.51|1871.51|1871.51|1871.51|1870.87|1870.87|0
1646057760000|2022-02-28 14:16:00|1871.57|1871.57|1871.27|1871.27|1871.62|1871.62|1871.27|1871.27|0
1646057780000|2022-02-28 14:16:20|1871.25|1871.25|1871.06|1871.06|1871.25|1871.25|1870.89|1870.89|0
1646057790000|2022-02-28 14:16:30|1870.99|1870.99|1870.96|1870.96|1870.99|1870.99|1870.96|1870.96|0
1646057800000|2022-02-28 14:16:40|1870.92|1870.92|1870.79|1870.79|1870.92|1870.92|1870.79|1870.79|0
1646057820000|2022-02-28 14:17:00|1870.76|1870.76|1870.02|1870.02|1870.76|1870.76|1870.02|1870.02|0
1646057830000|2022-02-28 14:17:10|1869.96|1869.96|1870.28|1870.28|1870.28|1870.28|1869.96|1869.96|0
1646057840000|2022-02-28 14:17:20|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|0
1646057850000|2022-02-28 14:17:30|1870.29|1870.29|1870.29|1870.29|1870.29|1870.29|1870.29|1870.29|0
1646057860000|2022-02-28 14:17:40|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|0
1646057880000|2022-02-28 14:18:00|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|0
1646057900000|2022-02-28 14:18:20|1870.18|1870.18|1870.04|1870.04|1870.18|1870.18|1870.04|1870.04|0
1646057910000|2022-02-28 14:18:30|1869.97|1869.97|1869.8|1869.8|1870.08|1870.08|1869.8|1869.8|0
1646057970000|2022-02-28 14:19:30|1869.9|1869.9|1869.77|1869.77|1869.9|1869.9|1869.77|1869.77|0
1646057990000|2022-02-28 14:19:50|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|0
1646058000000|2022-02-28 14:20:00|1869.83|1869.83|1869.83|1869.83|1869.83|1869.83|1869.83|1869.83|0
1646058010000|2022-02-28 14:20:10|1869.93|1869.93|1869.93|1869.93|1869.93|1869.93|1869.93|1869.93|0
1646058030000|2022-02-28 14:20:30|1869.81|1869.81|1869.64|1869.64|1869.81|1869.81|1869.58|1869.58|0
1646058040000|2022-02-28 14:20:40|1869.57|1869.57|1869.35|1869.35|1869.57|1869.57|1869.35|1869.35|0
1646058060000|2022-02-28 14:21:00|1869.32|1869.32|1869.16|1869.16|1869.32|1869.32|1869.16|1869.16|0
1646058090000|2022-02-28 14:21:30|1869.09|1869.09|1868.87|1868.87|1869.09|1869.09|1868.87|1868.87|0
1646058120000|2022-02-28 14:22:00|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|0
1646058130000|2022-02-28 14:22:10|1868.91|1868.91|1868.91|1868.91|1868.91|1868.91|1868.91|1868.91|0
1646058160000|2022-02-28 14:22:40|1868.84|1868.84|1868.84|1868.84|1868.84|1868.84|1868.84|1868.84|0
1646058180000|2022-02-28 14:23:00|1868.96|1868.96|1868.81|1868.81|1868.96|1868.96|1868.81|1868.81|0
1646058200000|2022-02-28 14:23:20|1868.86|1868.86|1868.93|1868.93|1868.93|1868.93|1868.86|1868.86|0
1646058220000|2022-02-28 14:23:40|1868.88|1868.88|1869.11|1869.11|1869.11|1869.11|1868.88|1868.88|0
1646058230000|2022-02-28 14:23:50|1869.32|1869.32|1869.44|1869.44|1869.44|1869.44|1869.32|1869.32|0
1646058240000|2022-02-28 14:24:00|1869.5|1869.5|1869.38|1869.38|1869.5|1869.5|1869.38|1869.38|0
1646058260000|2022-02-28 14:24:20|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|0
1646058270000|2022-02-28 14:24:30|1869.4|1869.4|1869.36|1869.36|1869.4|1869.4|1869.36|1869.36|0
1646058280000|2022-02-28 14:24:40|1869.47|1869.47|1869.05|1869.05|1869.47|1869.47|1869.05|1869.05|0
1646058300000|2022-02-28 14:25:00|1869.17|1869.17|1869.19|1869.19|1869.19|1869.19|1869.09|1869.09|0
1646058310000|2022-02-28 14:25:10|1869.3|1869.3|1869.23|1869.23|1869.3|1869.3|1869.23|1869.23|0
1646058320000|2022-02-28 14:25:20|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|0
1646058350000|2022-02-28 14:25:50|1869.16|1869.16|1869.28|1869.28|1869.28|1869.28|1869.16|1869.16|0
1646058360000|2022-02-28 14:26:00|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|0
1646058370000|2022-02-28 14:26:10|1869.11|1869.11|1869.22|1869.22|1869.47|1869.47|1869.11|1869.11|0
1646058380000|2022-02-28 14:26:20|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|0
1646058420000|2022-02-28 14:27:00|1869.22|1869.22|1868.83|1868.83|1869.22|1869.22|1868.83|1868.83|0
1646058430000|2022-02-28 14:27:10|1869.16|1869.16|1869.22|1869.22|1869.22|1869.22|1869.16|1869.16|0
1646058440000|2022-02-28 14:27:20|1869.16|1869.16|1869.02|1869.02|1869.16|1869.16|1868.94|1868.94|0
1646058450000|2022-02-28 14:27:30|1868.9|1868.9|1868.9|1868.9|1868.9|1868.9|1868.9|1868.9|0
1646058480000|2022-02-28 14:28:00|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|0
1646058490000|2022-02-28 14:28:10|1868.9|1868.9|1868.9|1868.9|1868.9|1868.9|1868.9|1868.9|0
1646058500000|2022-02-28 14:28:20|1868.97|1868.97|1869.12|1869.12|1869.12|1869.12|1868.97|1868.97|0
1646058520000|2022-02-28 14:28:40|1869.23|1869.23|1869.34|1869.34|1869.34|1869.34|1869.23|1869.23|0
1646058530000|2022-02-28 14:28:50|1869.24|1869.24|1869.12|1869.12|1869.24|1869.24|1869.12|1869.12|0
1646058540000|2022-02-28 14:29:00|1869.24|1869.24|1869.17|1869.17|1869.24|1869.24|1869.15|1869.15|0
1646058550000|2022-02-28 14:29:10|1869.1|1869.1|1868.98|1868.98|1869.1|1869.1|1868.98|1868.98|0
1646058560000|2022-02-28 14:29:20|1868.87|1868.87|1868.35|1868.35|1868.87|1868.87|1868.35|1868.35|0
1646058570000|2022-02-28 14:29:30|1868.15|1868.15|1868.08|1868.08|1868.19|1868.19|1868.08|1868.08|0
1646058580000|2022-02-28 14:29:40|1868.2|1868.2|1868.17|1868.17|1868.2|1868.2|1868.11|1868.11|0
1646058600000|2022-02-28 14:30:00|1868.19|1868.19|1868.81|1868.81|1868.81|1868.81|1868.19|1868.19|0
1646058610000|2022-02-28 14:30:10|1868.89|1868.89|1870.52|1870.52|1870.52|1870.52|1868.75|1868.75|0
1646058620000|2022-02-28 14:30:20|1870.57|1870.57|1871.93|1871.93|1873.03|1873.03|1870.57|1870.57|0
1646058630000|2022-02-28 14:30:30|1871.81|1871.81|1870.54|1870.54|1871.96|1871.96|1870.52|1870.52|0
1646058640000|2022-02-28 14:30:40|1870.47|1870.47|1870.85|1870.85|1870.85|1870.85|1870.47|1870.47|0
1646058650000|2022-02-28 14:30:50|1870.92|1870.92|1871.36|1871.36|1871.36|1871.36|1870.85|1870.85|0
1646058660000|2022-02-28 14:31:00|1871.29|1871.29|1871.03|1871.03|1871.41|1871.41|1871.03|1871.03|0
1646058670000|2022-02-28 14:31:10|1870.91|1870.91|1870.22|1870.22|1870.91|1870.91|1870.22|1870.22|0
1646058680000|2022-02-28 14:31:20|1869.98|1869.98|1869.67|1869.67|1869.98|1869.98|1869.67|1869.67|0
1646058690000|2022-02-28 14:31:30|1869.53|1869.53|1869.43|1869.43|1869.53|1869.53|1869.43|1869.43|0
1646058700000|2022-02-28 14:31:40|1869.5|1869.5|1869.67|1869.67|1869.74|1869.74|1869.46|1869.46|0
1646058710000|2022-02-28 14:31:50|1869.63|1869.63|1869.52|1869.52|1869.74|1869.74|1869.52|1869.52|0
1646058720000|2022-02-28 14:32:00|1869.64|1869.64|1869.71|1869.71|1869.83|1869.83|1869.64|1869.64|0
1646058730000|2022-02-28 14:32:10|1869.74|1869.74|1869.92|1869.92|1869.92|1869.92|1869.74|1869.74|0
1646058740000|2022-02-28 14:32:20|1869.99|1869.99|1869.88|1869.88|1869.99|1869.99|1869.88|1869.88|0
1646058750000|2022-02-28 14:32:30|1869.81|1869.81|1869.09|1869.09|1869.81|1869.81|1869.09|1869.09|0
1646058760000|2022-02-28 14:32:40|1868.79|1868.79|1868.92|1868.92|1868.92|1868.92|1868.74|1868.74|0
1646058770000|2022-02-28 14:32:50|1869.05|1869.05|1868.96|1868.96|1869.12|1869.12|1868.96|1868.96|0
1646058780000|2022-02-28 14:33:00|1869.02|1869.02|1868.96|1868.96|1869.02|1869.02|1868.96|1868.96|0
1646058790000|2022-02-28 14:33:10|1869.18|1869.18|1869.01|1869.01|1869.28|1869.28|1868.94|1868.94|0
1646058800000|2022-02-28 14:33:20|1868.94|1868.94|1869.04|1869.04|1869.04|1869.04|1868.94|1868.94|0
1646058810000|2022-02-28 14:33:30|1869.18|1869.18|1869.3|1869.3|1869.3|1869.3|1869.18|1869.18|0
1646058820000|2022-02-28 14:33:40|1869.23|1869.23|1869.49|1869.49|1869.56|1869.56|1869.23|1869.23|0
1646058830000|2022-02-28 14:33:50|1869.56|1869.56|1869.63|1869.63|1869.63|1869.63|1869.56|1869.56|0
1646058840000|2022-02-28 14:34:00|1869.53|1869.53|1869.53|1869.53|1869.53|1869.53|1869.53|1869.53|0
1646058850000|2022-02-28 14:34:10|1869.6|1869.6|1869.09|1869.09|1869.6|1869.6|1869.09|1869.09|0
1646058880000|2022-02-28 14:34:40|1869.3|1869.3|1869.37|1869.37|1869.44|1869.44|1869.3|1869.3|0
1646058890000|2022-02-28 14:34:50|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|0
1646058900000|2022-02-28 14:35:00|1870.05|1870.05|1871.46|1871.46|1871.46|1871.46|1870.05|1870.05|0
1646058910000|2022-02-28 14:35:10|1871.41|1871.41|1870.91|1870.91|1871.41|1871.41|1870.87|1870.87|0
1646058920000|2022-02-28 14:35:20|1870.79|1870.79|1870.2|1870.2|1870.79|1870.79|1870.2|1870.2|0
1646058940000|2022-02-28 14:35:40|1870.14|1870.14|1869.82|1869.82|1870.14|1870.14|1869.75|1869.75|0
1646058960000|2022-02-28 14:36:00|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|0
1646058970000|2022-02-28 14:36:10|1870.02|1870.02|1870.04|1870.04|1870.37|1870.37|1870.02|1870.02|0
1646058980000|2022-02-28 14:36:20|1869.94|1869.94|1869.92|1869.92|1869.94|1869.94|1869.87|1869.87|0
1646058990000|2022-02-28 14:36:30|1869.98|1869.98|1870|1870|1870|1870|1869.87|1869.87|0
1646059000000|2022-02-28 14:36:40|1870.04|1870.04|1870.07|1870.07|1870.07|1870.07|1869.82|1869.82|0
1646059010000|2022-02-28 14:36:50|1870.24|1870.24|1870.31|1870.31|1870.38|1870.38|1870.24|1870.24|0
1646059020000|2022-02-28 14:37:00|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|0
1646059030000|2022-02-28 14:37:10|1870.32|1870.32|1870.11|1870.11|1870.32|1870.32|1870.11|1870.11|0
1646059040000|2022-02-28 14:37:20|1870.13|1870.13|1869.85|1869.85|1870.13|1870.13|1869.85|1869.85|0
1646059050000|2022-02-28 14:37:30|1869.79|1869.79|1869.2|1869.2|1869.79|1869.79|1869.14|1869.14|0
1646059060000|2022-02-28 14:37:40|1869.13|1869.13|1869.06|1869.06|1869.13|1869.13|1869.06|1869.06|0
1646059070000|2022-02-28 14:37:50|1869.27|1869.27|1869.23|1869.23|1869.27|1869.27|1869.16|1869.16|0
1646059080000|2022-02-28 14:38:00|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|0
1646059090000|2022-02-28 14:38:10|1869.35|1869.35|1869.56|1869.56|1869.63|1869.63|1869.35|1869.35|0
1646059100000|2022-02-28 14:38:20|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|0
1646059110000|2022-02-28 14:38:30|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|0
1646059120000|2022-02-28 14:38:40|1868.83|1868.83|1868.54|1868.54|1868.83|1868.83|1868.54|1868.54|0
1646059130000|2022-02-28 14:38:50|1868.4|1868.4|1867.84|1867.84|1868.4|1868.4|1867.84|1867.84|0
1646059140000|2022-02-28 14:39:00|1867.78|1867.78|1867.71|1867.71|1867.78|1867.78|1867.71|1867.71|0
1646059150000|2022-02-28 14:39:10|1867.86|1867.86|1868.04|1868.04|1868.04|1868.04|1867.86|1867.86|0
1646059160000|2022-02-28 14:39:20|1868.13|1868.13|1867.89|1867.89|1868.13|1868.13|1867.89|1867.89|0
1646059180000|2022-02-28 14:39:40|1867.67|1867.67|1867.57|1867.57|1867.67|1867.67|1867.53|1867.53|0
1646059190000|2022-02-28 14:39:50|1867.46|1867.46|1867.4|1867.4|1867.57|1867.57|1867.4|1867.4|0
1646059200000|2022-02-28 14:40:00|1867.07|1867.07|1866.68|1866.68|1867.07|1867.07|1866.68|1866.68|0
1646059210000|2022-02-28 14:40:10|1866.79|1866.79|1866.79|1866.79|1866.79|1866.79|1866.79|1866.79|0
1646059220000|2022-02-28 14:40:20|1866.86|1866.86|1866.82|1866.82|1866.93|1866.93|1866.82|1866.82|0
1646059230000|2022-02-28 14:40:30|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|0
1646059240000|2022-02-28 14:40:40|1867|1867|1867|1867|1867|1867|1867|1867|0
1646059250000|2022-02-28 14:40:50|1866.93|1866.93|1866.89|1866.89|1866.93|1866.93|1866.86|1866.86|0
1646059260000|2022-02-28 14:41:00|1866.68|1866.68|1866.62|1866.62|1866.68|1866.68|1866.49|1866.49|0
1646059270000|2022-02-28 14:41:10|1866.59|1866.59|1866.59|1866.59|1866.59|1866.59|1866.59|1866.59|0
1646059280000|2022-02-28 14:41:20|1866.47|1866.47|1866.34|1866.34|1866.47|1866.47|1866.1|1866.1|0
1646059290000|2022-02-28 14:41:30|1866.46|1866.46|1866.46|1866.46|1866.46|1866.46|1866.46|1866.46|0
1646059300000|2022-02-28 14:41:40|1866.59|1866.59|1866.63|1866.63|1866.88|1866.88|1866.58|1866.58|0
1646059310000|2022-02-28 14:41:50|1866.76|1866.76|1866.76|1866.76|1866.76|1866.76|1866.76|1866.76|0
1646059320000|2022-02-28 14:42:00|1867|1867|1868.75|1868.75|1868.75|1868.75|1867|1867|0
1646059330000|2022-02-28 14:42:10|1868.68|1868.68|1868.82|1868.82|1868.82|1868.82|1868.68|1868.68|0
1646059350000|2022-02-28 14:42:30|1868.6|1868.6|1868.6|1868.6|1868.6|1868.6|1868.6|1868.6|0
1646059360000|2022-02-28 14:42:40|1868.67|1868.67|1868.67|1868.67|1868.67|1868.67|1868.67|1868.67|0
1646059380000|2022-02-28 14:43:00|1868.6|1868.6|1868.6|1868.6|1868.6|1868.6|1868.6|1868.6|0
1646059390000|2022-02-28 14:43:10|1868.46|1868.46|1868.46|1868.46|1868.46|1868.46|1868.46|1868.46|0
1646059410000|2022-02-28 14:43:30|1868.24|1868.24|1867.8|1867.8|1868.24|1868.24|1867.8|1867.8|0
1646059420000|2022-02-28 14:43:40|1867.87|1867.87|1867.33|1867.33|1867.87|1867.87|1867.33|1867.33|0
1646059430000|2022-02-28 14:43:50|1867.3|1867.3|1867.3|1867.3|1867.3|1867.3|1867.3|1867.3|0
1646059440000|2022-02-28 14:44:00|1866.99|1866.99|1866.92|1866.92|1866.99|1866.99|1866.92|1866.92|0
1646059450000|2022-02-28 14:44:10|1866.79|1866.79|1866.85|1866.85|1866.85|1866.85|1866.79|1866.79|0
1646059460000|2022-02-28 14:44:20|1866.97|1866.97|1867.49|1867.49|1867.49|1867.49|1866.85|1866.85|0
1646059470000|2022-02-28 14:44:30|1867.56|1867.56|1868.04|1868.04|1868.04|1868.04|1867.56|1867.56|0
1646059480000|2022-02-28 14:44:40|1868.09|1868.09|1868.3|1868.3|1868.3|1868.3|1868.09|1868.09|0
1646059490000|2022-02-28 14:44:50|1868.23|1868.23|1868.29|1868.29|1868.29|1868.29|1868.23|1868.23|0
1646059500000|2022-02-28 14:45:00|1868.39|1868.39|1868.39|1868.39|1868.39|1868.39|1868.39|1868.39|0
1646059510000|2022-02-28 14:45:10|1868.33|1868.33|1868.33|1868.33|1868.33|1868.33|1868.33|1868.33|0
1646059520000|2022-02-28 14:45:20|1868.23|1868.23|1867.52|1867.52|1868.23|1868.23|1867.52|1867.52|0
1646059530000|2022-02-28 14:45:30|1867.38|1867.38|1868.18|1868.18|1868.18|1868.18|1867.38|1867.38|0
1646059540000|2022-02-28 14:45:40|1868.24|1868.24|1868.3|1868.3|1868.3|1868.3|1868.24|1868.24|0
1646059550000|2022-02-28 14:45:50|1868.35|1868.35|1869.04|1869.04|1869.11|1869.11|1868.35|1868.35|0
1646059560000|2022-02-28 14:46:00|1869.07|1869.07|1870.12|1870.12|1870.12|1870.12|1869.07|1869.07|0
1646059570000|2022-02-28 14:46:10|1870.19|1870.19|1870.57|1870.57|1870.72|1870.72|1870.19|1870.19|0
1646059580000|2022-02-28 14:46:20|1870.69|1870.69|1871.04|1871.04|1871.04|1871.04|1870.69|1870.69|0
1646059590000|2022-02-28 14:46:30|1870.97|1870.97|1870.72|1870.72|1870.97|1870.97|1870.64|1870.64|0
1646059600000|2022-02-28 14:46:40|1871.04|1871.04|1870.72|1870.72|1871.24|1871.24|1870.72|1870.72|0
1646059610000|2022-02-28 14:46:50|1870.54|1870.54|1871.15|1871.15|1871.15|1871.15|1870.28|1870.28|0
1646059620000|2022-02-28 14:47:00|1871.59|1871.59|1871.6|1871.6|1871.6|1871.6|1871.37|1871.37|0
1646059630000|2022-02-28 14:47:10|1871.74|1871.74|1871.51|1871.51|1871.83|1871.83|1871.51|1871.51|0
1646059640000|2022-02-28 14:47:20|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|0
1646059650000|2022-02-28 14:47:30|1871.5|1871.5|1871.12|1871.12|1871.5|1871.5|1871.12|1871.12|0
1646059660000|2022-02-28 14:47:40|1871.05|1871.05|1870.93|1870.93|1871.05|1871.05|1870.93|1870.93|0
1646059670000|2022-02-28 14:47:50|1870.76|1870.76|1869.99|1869.99|1870.76|1870.76|1869.99|1869.99|0
1646059680000|2022-02-28 14:48:00|1869.92|1869.92|1869.92|1869.92|1869.92|1869.92|1869.92|1869.92|0
1646059700000|2022-02-28 14:48:20|1870.04|1870.04|1870.58|1870.58|1870.58|1870.58|1870.02|1870.02|0
1646059710000|2022-02-28 14:48:30|1870.63|1870.63|1870.63|1870.63|1870.63|1870.63|1870.63|1870.63|0
1646059720000|2022-02-28 14:48:40|1870.87|1870.87|1871.18|1871.18|1871.31|1871.31|1870.87|1870.87|0
1646059730000|2022-02-28 14:48:50|1871.3|1871.3|1871.34|1871.34|1871.34|1871.34|1871.3|1871.3|0
1646059740000|2022-02-28 14:49:00|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|0
1646059750000|2022-02-28 14:49:10|1871.31|1871.31|1872.1|1872.1|1872.1|1872.1|1871.31|1871.31|0
1646059760000|2022-02-28 14:49:20|1871.99|1871.99|1871.93|1871.93|1871.99|1871.99|1871.93|1871.93|0
1646059770000|2022-02-28 14:49:30|1871.85|1871.85|1871.89|1871.89|1871.89|1871.89|1871.85|1871.85|0
1646059780000|2022-02-28 14:49:40|1871.77|1871.77|1871.61|1871.61|1871.81|1871.81|1871.61|1871.61|0
1646059800000|2022-02-28 14:50:00|1871.54|1871.54|1871.48|1871.48|1871.54|1871.54|1871.48|1871.48|0
1646059810000|2022-02-28 14:50:10|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|0
1646059830000|2022-02-28 14:50:30|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|0
1646059840000|2022-02-28 14:50:40|1871.54|1871.54|1871.76|1871.76|1871.76|1871.76|1871.54|1871.54|0
1646059850000|2022-02-28 14:50:50|1871.84|1871.84|1871.92|1871.92|1872.04|1872.04|1871.82|1871.82|0
1646059870000|2022-02-28 14:51:10|1871.87|1871.87|1871.74|1871.74|1871.87|1871.87|1871.74|1871.74|0
1646059890000|2022-02-28 14:51:30|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|0
1646059900000|2022-02-28 14:51:40|1871.6|1871.6|1871.43|1871.43|1871.6|1871.6|1871.43|1871.43|0
1646059910000|2022-02-28 14:51:50|1871.21|1871.21|1871|1871|1871.21|1871.21|1871|1871|0
1646059920000|2022-02-28 14:52:00|1870.9|1870.9|1870.96|1870.96|1870.96|1870.96|1870.9|1870.9|0
1646059930000|2022-02-28 14:52:10|1871.02|1871.02|1871.09|1871.09|1871.16|1871.16|1871.02|1871.02|0
1646059940000|2022-02-28 14:52:20|1870.9|1870.9|1870.9|1870.9|1870.9|1870.9|1870.9|1870.9|0
1646059980000|2022-02-28 14:53:00|1870.79|1870.79|1870.62|1870.62|1870.79|1870.79|1870.62|1870.62|0
1646059990000|2022-02-28 14:53:10|1870.69|1870.69|1871.2|1871.2|1871.33|1871.33|1870.69|1870.69|0
1646060000000|2022-02-28 14:53:20|1871.23|1871.23|1871.52|1871.52|1871.52|1871.52|1871.23|1871.23|0
1646060010000|2022-02-28 14:53:30|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|0
1646060020000|2022-02-28 14:53:40|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|0
1646060030000|2022-02-28 14:53:50|1871.14|1871.14|1871.38|1871.38|1871.38|1871.38|1871.14|1871.14|0
1646060040000|2022-02-28 14:54:00|1871.31|1871.31|1871.38|1871.38|1871.38|1871.38|1871.31|1871.31|0
1646060050000|2022-02-28 14:54:10|1871.45|1871.45|1872.01|1872.01|1872.25|1872.25|1871.45|1871.45|0
1646060060000|2022-02-28 14:54:20|1871.91|1871.91|1871.5|1871.5|1871.91|1871.91|1871.5|1871.5|0
1646060070000|2022-02-28 14:54:30|1871.54|1871.54|1870.98|1870.98|1871.54|1871.54|1870.98|1870.98|0
1646060080000|2022-02-28 14:54:40|1870.91|1870.91|1870.69|1870.69|1870.91|1870.91|1870.69|1870.69|0
1646060090000|2022-02-28 14:54:50|1870.43|1870.43|1870.22|1870.22|1870.43|1870.43|1870.22|1870.22|0
1646060100000|2022-02-28 14:55:00|1870|1870|1869.93|1869.93|1870|1870|1869.93|1869.93|0
1646060110000|2022-02-28 14:55:10|1869.86|1869.86|1870.59|1870.59|1870.59|1870.59|1869.86|1869.86|0
1646060120000|2022-02-28 14:55:20|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|0
1646060130000|2022-02-28 14:55:30|1870.7|1870.7|1871.01|1871.01|1871.06|1871.06|1870.7|1870.7|0
1646060150000|2022-02-28 14:55:50|1871.07|1871.07|1871.56|1871.56|1871.56|1871.56|1871.07|1871.07|0
1646060160000|2022-02-28 14:56:00|1871.66|1871.66|1872.08|1872.08|1872.29|1872.29|1871.66|1871.66|0
1646060170000|2022-02-28 14:56:10|1871.97|1871.97|1872.17|1872.17|1872.17|1872.17|1871.97|1871.97|0
1646060190000|2022-02-28 14:56:30|1871.95|1871.95|1872|1872|1872.02|1872.02|1871.95|1871.95|0
1646060200000|2022-02-28 14:56:40|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|0
1646060210000|2022-02-28 14:56:50|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|0
1646060220000|2022-02-28 14:57:00|1872.23|1872.23|1872.16|1872.16|1872.23|1872.23|1872.16|1872.16|0
1646060230000|2022-02-28 14:57:10|1872.23|1872.23|1872.37|1872.37|1872.37|1872.37|1872.23|1872.23|0
1646060240000|2022-02-28 14:57:20|1872.57|1872.57|1872.86|1872.86|1872.91|1872.91|1872.53|1872.53|0
1646060250000|2022-02-28 14:57:30|1872.97|1872.97|1873.08|1873.08|1873.23|1873.23|1872.97|1872.97|0
1646060260000|2022-02-28 14:57:40|1873.01|1873.01|1873.5|1873.5|1873.5|1873.5|1873.01|1873.01|0
1646060270000|2022-02-28 14:57:50|1873.47|1873.47|1872.83|1872.83|1873.47|1873.47|1872.83|1872.83|0
1646060300000|2022-02-28 14:58:20|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|0
1646060310000|2022-02-28 14:58:30|1873|1873|1873|1873|1873|1873|1873|1873|0
1646060320000|2022-02-28 14:58:40|1873.02|1873.02|1873.02|1873.02|1873.02|1873.02|1873.02|1873.02|0
1646060330000|2022-02-28 14:58:50|1873.26|1873.26|1873.26|1873.26|1873.26|1873.26|1873.26|1873.26|0
1646060340000|2022-02-28 14:59:00|1873.48|1873.48|1873.86|1873.86|1873.86|1873.86|1873.48|1873.48|0
1646060350000|2022-02-28 14:59:10|1873.89|1873.89|1874.19|1874.19|1874.19|1874.19|1873.89|1873.89|0
1646060370000|2022-02-28 14:59:30|1874.43|1874.43|1874.68|1874.68|1874.68|1874.68|1874.43|1874.43|0
1646060380000|2022-02-28 14:59:40|1874.8|1874.8|1874.8|1874.8|1874.8|1874.8|1874.8|1874.8|0
1646060390000|2022-02-28 14:59:50|1874.9|1874.9|1875.06|1875.06|1875.06|1875.06|1874.9|1874.9|0
1646060400000|2022-02-28 15:00:00|1874.98|1874.98|1874.32|1874.32|1874.98|1874.98|1874.19|1874.19|0
1646060410000|2022-02-28 15:00:10|1874.44|1874.44|1875.11|1875.11|1875.23|1875.23|1874.44|1874.44|0
1646060420000|2022-02-28 15:00:20|1875.05|1875.05|1875.63|1875.63|1875.63|1875.63|1875.05|1875.05|0
1646060430000|2022-02-28 15:00:30|1875.58|1875.58|1875.41|1875.41|1875.58|1875.58|1875.39|1875.39|0
1646060440000|2022-02-28 15:00:40|1875.47|1875.47|1875.06|1875.06|1875.47|1875.47|1875.06|1875.06|0
1646060450000|2022-02-28 15:00:50|1874.98|1874.98|1875.11|1875.11|1875.11|1875.11|1874.93|1874.93|0
1646060460000|2022-02-28 15:01:00|1874.93|1874.93|1872.91|1872.91|1874.93|1874.93|1872.91|1872.91|0
1646060470000|2022-02-28 15:01:10|1872.85|1872.85|1872.23|1872.23|1872.85|1872.85|1872.23|1872.23|0
1646060480000|2022-02-28 15:01:20|1872.49|1872.49|1872.55|1872.55|1872.55|1872.55|1872.49|1872.49|0
1646060490000|2022-02-28 15:01:30|1872.65|1872.65|1872.59|1872.59|1872.65|1872.65|1872.59|1872.59|0
1646060500000|2022-02-28 15:01:40|1872.48|1872.48|1872.31|1872.31|1872.48|1872.48|1872.31|1872.31|0
1646060520000|2022-02-28 15:02:00|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|0
1646060530000|2022-02-28 15:02:10|1872.17|1872.17|1871.99|1871.99|1872.17|1872.17|1871.99|1871.99|0
1646060540000|2022-02-28 15:02:20|1872.1|1872.1|1872.02|1872.02|1872.38|1872.38|1872.01|1872.01|0
1646060550000|2022-02-28 15:02:30|1872.14|1872.14|1872.29|1872.29|1872.29|1872.29|1872.14|1872.14|0
1646060560000|2022-02-28 15:02:40|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|0
1646060570000|2022-02-28 15:02:50|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|0
1646060580000|2022-02-28 15:03:00|1871.51|1871.51|1871.09|1871.09|1871.51|1871.51|1870.97|1870.97|0
1646060600000|2022-02-28 15:03:20|1870.98|1870.98|1870.41|1870.41|1870.98|1870.98|1870.41|1870.41|0
1646060610000|2022-02-28 15:03:30|1870.38|1870.38|1870.31|1870.31|1870.38|1870.38|1870.19|1870.19|0
1646060630000|2022-02-28 15:03:50|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|0
1646060640000|2022-02-28 15:04:00|1870.51|1870.51|1870.44|1870.44|1870.51|1870.51|1870.44|1870.44|0
1646060660000|2022-02-28 15:04:20|1870.26|1870.26|1871|1871|1871|1871|1870.26|1870.26|0
1646060680000|2022-02-28 15:04:40|1870.93|1870.93|1870.98|1870.98|1870.98|1870.98|1870.93|1870.93|0
1646060690000|2022-02-28 15:04:50|1870.74|1870.74|1869.84|1869.84|1870.74|1870.74|1869.84|1869.84|0
1646060700000|2022-02-28 15:05:00|1870.08|1870.08|1870.22|1870.22|1870.28|1870.28|1870.08|1870.08|0
1646060710000|2022-02-28 15:05:10|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|0
1646060720000|2022-02-28 15:05:20|1870.01|1870.01|1869.96|1869.96|1870.08|1870.08|1869.96|1869.96|0
1646060730000|2022-02-28 15:05:30|1869.91|1869.91|1869.13|1869.13|1869.91|1869.91|1869.13|1869.13|0
1646060740000|2022-02-28 15:05:40|1869.06|1869.06|1869.08|1869.08|1869.2|1869.2|1869.06|1869.06|0
1646060750000|2022-02-28 15:05:50|1869.02|1869.02|1868.82|1868.82|1869.02|1869.02|1868.82|1868.82|0
1646060760000|2022-02-28 15:06:00|1868.79|1868.79|1868.89|1868.89|1868.89|1868.89|1868.67|1868.67|0
1646060770000|2022-02-28 15:06:10|1868.65|1868.65|1868.65|1868.65|1868.65|1868.65|1868.65|1868.65|0
1646060800000|2022-02-28 15:06:40|1868.7|1868.7|1868.89|1868.89|1868.89|1868.89|1868.7|1868.7|0
1646060810000|2022-02-28 15:06:50|1868.82|1868.82|1868.6|1868.6|1868.82|1868.82|1868.6|1868.6|0
1646060820000|2022-02-28 15:07:00|1868.67|1868.67|1868.79|1868.79|1868.79|1868.79|1868.67|1868.67|0
1646060840000|2022-02-28 15:07:20|1868.92|1868.92|1868.92|1868.92|1868.92|1868.92|1868.92|1868.92|0
1646060860000|2022-02-28 15:07:40|1869.24|1869.24|1869.32|1869.32|1869.32|1869.32|1869.24|1869.24|0
1646060880000|2022-02-28 15:08:00|1869.25|1869.25|1868.91|1868.91|1869.25|1869.25|1868.91|1868.91|0
1646060890000|2022-02-28 15:08:10|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|0
1646060900000|2022-02-28 15:08:20|1868.63|1868.63|1868.82|1868.82|1868.82|1868.82|1868.53|1868.53|0
1646060910000|2022-02-28 15:08:30|1868.75|1868.75|1868.89|1868.89|1868.89|1868.89|1868.75|1868.75|0
1646060930000|2022-02-28 15:08:50|1868.8|1868.8|1868.35|1868.35|1868.85|1868.85|1868.35|1868.35|0
1646060940000|2022-02-28 15:09:00|1868.16|1868.16|1867.95|1867.95|1868.16|1868.16|1867.95|1867.95|0
1646060950000|2022-02-28 15:09:10|1867.92|1867.92|1867.35|1867.35|1867.95|1867.95|1867.35|1867.35|0
1646060960000|2022-02-28 15:09:20|1867.49|1867.49|1867.99|1867.99|1868.2|1868.2|1867.49|1867.49|0
1646060970000|2022-02-28 15:09:30|1868.09|1868.09|1868.04|1868.04|1868.09|1868.09|1867.97|1867.97|0
1646060980000|2022-02-28 15:09:40|1868.09|1868.09|1868.07|1868.07|1868.09|1868.09|1868.05|1868.05|0
1646060990000|2022-02-28 15:09:50|1868.1|1868.1|1868.2|1868.2|1868.2|1868.2|1868.1|1868.1|0
1646061010000|2022-02-28 15:10:10|1868.27|1868.27|1868.38|1868.38|1868.38|1868.38|1868.27|1868.27|0
1646061020000|2022-02-28 15:10:20|1868.41|1868.41|1867.86|1867.86|1868.41|1868.41|1867.86|1867.86|0
1646061030000|2022-02-28 15:10:30|1868.1|1868.1|1868.05|1868.05|1868.1|1868.1|1868.05|1868.05|0
1646061040000|2022-02-28 15:10:40|1867.93|1867.93|1867.93|1867.93|1867.93|1867.93|1867.93|1867.93|0
1646061050000|2022-02-28 15:10:50|1868.06|1868.06|1867.92|1867.92|1868.1|1868.1|1867.92|1867.92|0
1646061060000|2022-02-28 15:11:00|1868.03|1868.03|1867.97|1867.97|1868.03|1868.03|1867.97|1867.97|0
1646061070000|2022-02-28 15:11:10|1868.04|1868.04|1868.19|1868.19|1868.19|1868.19|1868.04|1868.04|0
1646061080000|2022-02-28 15:11:20|1868.07|1868.07|1867.8|1867.8|1868.07|1868.07|1867.8|1867.8|0
1646061090000|2022-02-28 15:11:30|1867.59|1867.59|1866.88|1866.88|1867.59|1867.59|1866.88|1866.88|0
1646061100000|2022-02-28 15:11:40|1866.79|1866.79|1866.72|1866.72|1866.79|1866.79|1866.72|1866.72|0
1646061110000|2022-02-28 15:11:50|1866.7|1866.7|1866.48|1866.48|1866.7|1866.7|1866.36|1866.36|0
1646061120000|2022-02-28 15:12:00|1865.83|1865.83|1865.36|1865.36|1865.83|1865.83|1865.36|1865.36|0
1646061130000|2022-02-28 15:12:10|1865.34|1865.34|1865.64|1865.64|1865.64|1865.64|1865.28|1865.28|0
1646061150000|2022-02-28 15:12:30|1865.76|1865.76|1865.88|1865.88|1866.08|1866.08|1865.76|1865.76|0
1646061160000|2022-02-28 15:12:40|1865.92|1865.92|1865.6|1865.6|1865.95|1865.95|1865.6|1865.6|0
1646061170000|2022-02-28 15:12:50|1865.48|1865.48|1865.6|1865.6|1865.6|1865.6|1865.48|1865.48|0
1646061180000|2022-02-28 15:13:00|1865.66|1865.66|1865.42|1865.42|1865.66|1865.66|1865.42|1865.42|0
1646061190000|2022-02-28 15:13:10|1865.49|1865.49|1865.71|1865.71|1865.71|1865.71|1865.49|1865.49|0
1646061200000|2022-02-28 15:13:20|1866.14|1866.14|1866.04|1866.04|1866.16|1866.16|1866.04|1866.04|0
1646061210000|2022-02-28 15:13:30|1866.17|1866.17|1866.17|1866.17|1866.17|1866.17|1866.17|1866.17|0
1646061220000|2022-02-28 15:13:40|1866.19|1866.19|1866.19|1866.19|1866.19|1866.19|1866.19|1866.19|0
1646061240000|2022-02-28 15:14:00|1866.13|1866.13|1865.97|1865.97|1866.13|1866.13|1865.97|1865.97|0
1646061250000|2022-02-28 15:14:10|1865.71|1865.71|1865.32|1865.32|1865.71|1865.71|1865.32|1865.32|0
1646061270000|2022-02-28 15:14:30|1865.44|1865.44|1865.44|1865.44|1865.44|1865.44|1865.44|1865.44|0
1646061280000|2022-02-28 15:14:40|1865.27|1865.27|1865.24|1865.24|1865.27|1865.27|1865.24|1865.24|0
1646061290000|2022-02-28 15:14:50|1865.29|1865.29|1865.29|1865.29|1865.29|1865.29|1865.29|1865.29|0
1646061300000|2022-02-28 15:15:00|1865.41|1865.41|1865.71|1865.71|1865.71|1865.71|1865.41|1865.41|0
1646061310000|2022-02-28 15:15:10|1865.82|1865.82|1866.05|1866.05|1866.05|1866.05|1865.82|1865.82|0
1646061320000|2022-02-28 15:15:20|1866.12|1866.12|1866.5|1866.5|1866.5|1866.5|1866.12|1866.12|0
1646061330000|2022-02-28 15:15:30|1866.57|1866.57|1866.57|1866.57|1866.57|1866.57|1866.57|1866.57|0
1646061340000|2022-02-28 15:15:40|1866.45|1866.45|1866.45|1866.45|1866.45|1866.45|1866.45|1866.45|0
1646061350000|2022-02-28 15:15:50|1866.33|1866.33|1866.06|1866.06|1866.33|1866.33|1866.06|1866.06|0
1646061360000|2022-02-28 15:16:00|1866|1866|1865.66|1865.66|1866|1866|1865.66|1865.66|0
1646061370000|2022-02-28 15:16:10|1865.72|1865.72|1865.74|1865.74|1865.74|1865.74|1865.67|1865.67|0
1646061390000|2022-02-28 15:16:30|1865.63|1865.63|1865.85|1865.85|1865.85|1865.85|1865.63|1865.63|0
1646061400000|2022-02-28 15:16:40|1865.97|1865.97|1865.85|1865.85|1865.97|1865.97|1865.85|1865.85|0
1646061410000|2022-02-28 15:16:50|1865.87|1865.87|1866.06|1866.06|1866.06|1866.06|1865.87|1865.87|0
1646061420000|2022-02-28 15:17:00|1866.13|1866.13|1866.28|1866.28|1866.28|1866.28|1866.13|1866.13|0
1646061430000|2022-02-28 15:17:10|1866.71|1866.71|1866.73|1866.73|1866.73|1866.73|1866.71|1866.71|0
1646061440000|2022-02-28 15:17:20|1866.86|1866.86|1866.87|1866.87|1867.12|1867.12|1866.86|1866.86|0
1646061450000|2022-02-28 15:17:30|1866.64|1866.64|1866.09|1866.09|1866.64|1866.64|1866.09|1866.09|0
1646061460000|2022-02-28 15:17:40|1865.97|1865.97|1866.1|1866.1|1866.1|1866.1|1865.95|1865.95|0
1646061470000|2022-02-28 15:17:50|1866.14|1866.14|1866.07|1866.07|1866.17|1866.17|1866.07|1866.07|0
1646061480000|2022-02-28 15:18:00|1865.74|1865.74|1865.56|1865.56|1865.74|1865.74|1865.56|1865.56|0
1646061490000|2022-02-28 15:18:10|1865.67|1865.67|1865.67|1865.67|1865.67|1865.67|1865.67|1865.67|0
1646061500000|2022-02-28 15:18:20|1865.6|1865.6|1864.83|1864.83|1865.6|1865.6|1864.83|1864.83|0
1646061510000|2022-02-28 15:18:30|1864.81|1864.81|1863.66|1863.66|1864.81|1864.81|1863.66|1863.66|0
1646061520000|2022-02-28 15:18:40|1863.61|1863.61|1863.5|1863.5|1863.61|1863.61|1863.5|1863.5|0
1646061530000|2022-02-28 15:18:50|1863.64|1863.64|1862.86|1862.86|1863.64|1863.64|1862.86|1862.86|0
1646061540000|2022-02-28 15:19:00|1862.81|1862.81|1861.73|1861.73|1862.88|1862.88|1861.69|1861.69|0
1646061550000|2022-02-28 15:19:10|1861.82|1861.82|1861.75|1861.75|1861.89|1861.89|1861.75|1861.75|0
1646061560000|2022-02-28 15:19:20|1861.65|1861.65|1861.65|1861.65|1861.65|1861.65|1861.65|1861.65|0
1646061570000|2022-02-28 15:19:30|1861.52|1861.52|1861.98|1861.98|1861.98|1861.98|1861.52|1861.52|0
1646061580000|2022-02-28 15:19:40|1862.2|1862.2|1862.46|1862.46|1862.46|1862.46|1862.2|1862.2|0
1646061590000|2022-02-28 15:19:50|1862.53|1862.53|1863.18|1863.18|1863.18|1863.18|1862.53|1862.53|0
1646061600000|2022-02-28 15:20:00|1863.11|1863.11|1863.07|1863.07|1863.14|1863.14|1863.07|1863.07|0
1646061610000|2022-02-28 15:20:10|1863.21|1863.21|1863.38|1863.38|1863.42|1863.42|1863.21|1863.21|0
1646061620000|2022-02-28 15:20:20|1863.44|1863.44|1863.44|1863.44|1863.44|1863.44|1863.44|1863.44|0
1646061630000|2022-02-28 15:20:30|1863.51|1863.51|1863.44|1863.44|1863.51|1863.51|1863.44|1863.44|0
1646061650000|2022-02-28 15:20:50|1863.48|1863.48|1863.46|1863.46|1863.48|1863.48|1863.46|1863.46|0
1646061660000|2022-02-28 15:21:00|1863.48|1863.48|1864.44|1864.44|1864.44|1864.44|1863.48|1863.48|0
1646061670000|2022-02-28 15:21:10|1864.58|1864.58|1865.49|1865.49|1865.49|1865.49|1864.58|1864.58|0
1646061680000|2022-02-28 15:21:20|1865.53|1865.53|1866.88|1866.88|1866.88|1866.88|1865.53|1865.53|0
1646061690000|2022-02-28 15:21:30|1866.98|1866.98|1866.84|1866.84|1866.98|1866.98|1866.84|1866.84|0
1646061700000|2022-02-28 15:21:40|1867.13|1867.13|1867.56|1867.56|1867.56|1867.56|1867.13|1867.13|0
1646061710000|2022-02-28 15:21:50|1867.62|1867.62|1867.92|1867.92|1867.92|1867.92|1867.62|1867.62|0
1646061720000|2022-02-28 15:22:00|1867.77|1867.77|1868.02|1868.02|1868.02|1868.02|1867.61|1867.61|0
1646061730000|2022-02-28 15:22:10|1868.21|1868.21|1869.29|1869.29|1869.29|1869.29|1868.16|1868.16|0
1646061740000|2022-02-28 15:22:20|1869.37|1869.37|1869.29|1869.29|1869.37|1869.37|1869.29|1869.29|0
1646061750000|2022-02-28 15:22:30|1869.33|1869.33|1869.26|1869.26|1869.33|1869.33|1869.12|1869.12|0
1646061760000|2022-02-28 15:22:40|1869.4|1869.4|1869.4|1869.4|1869.4|1869.4|1869.4|1869.4|0
1646061780000|2022-02-28 15:23:00|1869.26|1869.26|1868.98|1868.98|1869.26|1869.26|1868.98|1868.98|0
1646061790000|2022-02-28 15:23:10|1868.93|1868.93|1868.23|1868.23|1868.93|1868.93|1868.09|1868.09|0
1646061800000|2022-02-28 15:23:20|1868.25|1868.25|1868.13|1868.13|1868.25|1868.25|1868.13|1868.13|0
1646061810000|2022-02-28 15:23:30|1868.19|1868.19|1868.44|1868.44|1868.44|1868.44|1868.19|1868.19|0
1646061820000|2022-02-28 15:23:40|1868.4|1868.4|1868.68|1868.68|1868.68|1868.68|1868.4|1868.4|0
1646061830000|2022-02-28 15:23:50|1868.74|1868.74|1868.78|1868.78|1868.78|1868.78|1868.74|1868.74|0
1646061840000|2022-02-28 15:24:00|1868.89|1868.89|1869.81|1869.81|1869.81|1869.81|1868.89|1868.89|0
1646061850000|2022-02-28 15:24:10|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.05|1870.05|0
1646061860000|2022-02-28 15:24:20|1870.29|1870.29|1870.36|1870.36|1870.36|1870.36|1870.29|1870.29|0
1646061870000|2022-02-28 15:24:30|1870.48|1870.48|1870.79|1870.79|1870.79|1870.79|1870.48|1870.48|0
1646061890000|2022-02-28 15:24:50|1870.87|1870.87|1870.58|1870.58|1871.51|1871.51|1870.58|1870.58|0
1646061900000|2022-02-28 15:25:00|1870.5|1870.5|1869.61|1869.61|1870.5|1870.5|1869.61|1869.61|0
1646061910000|2022-02-28 15:25:10|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|0
1646061940000|2022-02-28 15:25:40|1869.63|1869.63|1869.63|1869.63|1869.63|1869.63|1869.63|1869.63|0
1646061950000|2022-02-28 15:25:50|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|0
1646061960000|2022-02-28 15:26:00|1869.44|1869.44|1869.18|1869.18|1869.44|1869.44|1869.18|1869.18|0
1646061970000|2022-02-28 15:26:10|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|0
1646061990000|2022-02-28 15:26:30|1869.28|1869.28|1869.34|1869.34|1869.34|1869.34|1869.28|1869.28|0
1646062010000|2022-02-28 15:26:50|1869.43|1869.43|1869.43|1869.43|1869.45|1869.45|1869.39|1869.39|0
1646062020000|2022-02-28 15:27:00|1869.5|1869.5|1869.61|1869.61|1869.61|1869.61|1869.5|1869.5|0
1646062030000|2022-02-28 15:27:10|1869.72|1869.72|1869.83|1869.83|1869.83|1869.83|1869.72|1869.72|0
1646062040000|2022-02-28 15:27:20|1869.97|1869.97|1870.62|1870.62|1870.62|1870.62|1869.97|1869.97|0
1646062050000|2022-02-28 15:27:30|1870.66|1870.66|1870.78|1870.78|1870.78|1870.78|1870.66|1870.66|0
1646062060000|2022-02-28 15:27:40|1870.81|1870.81|1870.91|1870.91|1870.91|1870.91|1870.81|1870.81|0
1646062070000|2022-02-28 15:27:50|1870.94|1870.94|1871.05|1871.05|1871.05|1871.05|1870.94|1870.94|0
1646062080000|2022-02-28 15:28:00|1871.19|1871.19|1871.52|1871.52|1871.52|1871.52|1871.16|1871.16|0
1646062090000|2022-02-28 15:28:10|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|0
1646062100000|2022-02-28 15:28:20|1871.48|1871.48|1871.58|1871.58|1871.58|1871.58|1871.48|1871.48|0
1646062110000|2022-02-28 15:28:30|1871.44|1871.44|1870.93|1870.93|1871.55|1871.55|1870.93|1870.93|0
1646062120000|2022-02-28 15:28:40|1870.82|1870.82|1870.82|1870.82|1870.82|1870.82|1870.82|1870.82|0
1646062130000|2022-02-28 15:28:50|1870.89|1870.89|1871.05|1871.05|1871.05|1871.05|1870.82|1870.82|0
1646062140000|2022-02-28 15:29:00|1871.16|1871.16|1871.36|1871.36|1871.43|1871.43|1871.16|1871.16|0
1646062150000|2022-02-28 15:29:10|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|0
1646062160000|2022-02-28 15:29:20|1871.37|1871.37|1871.36|1871.36|1871.4|1871.4|1871.29|1871.29|0
1646062170000|2022-02-28 15:29:30|1871.29|1871.29|1870.65|1870.65|1871.29|1871.29|1870.65|1870.65|0
1646062180000|2022-02-28 15:29:40|1870.32|1870.32|1870.52|1870.52|1870.65|1870.65|1870.32|1870.32|0
1646062190000|2022-02-28 15:29:50|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|0
1646062200000|2022-02-28 15:30:00|1870.58|1870.58|1870.29|1870.29|1870.58|1870.58|1870.24|1870.24|0
1646062220000|2022-02-28 15:30:20|1870.43|1870.43|1871.57|1871.57|1871.57|1871.57|1870.38|1870.38|0
1646062230000|2022-02-28 15:30:30|1871.65|1871.65|1871.82|1871.82|1871.82|1871.82|1871.65|1871.65|0
1646062240000|2022-02-28 15:30:40|1871.87|1871.87|1872.55|1872.55|1872.61|1872.61|1871.87|1871.87|0
1646062250000|2022-02-28 15:30:50|1872.76|1872.76|1872.87|1872.87|1872.89|1872.89|1872.76|1872.76|0
1646062260000|2022-02-28 15:31:00|1872.97|1872.97|1872.62|1872.62|1872.97|1872.97|1872.62|1872.62|0
1646062280000|2022-02-28 15:31:20|1872.55|1872.55|1872.45|1872.45|1872.66|1872.66|1872.32|1872.32|0
1646062290000|2022-02-28 15:31:30|1872.39|1872.39|1872.49|1872.49|1872.49|1872.49|1872.39|1872.39|0
1646062300000|2022-02-28 15:31:40|1872.61|1872.61|1873.15|1873.15|1873.15|1873.15|1872.57|1872.57|0
1646062320000|2022-02-28 15:32:00|1873.18|1873.18|1873.26|1873.26|1873.3|1873.3|1873.18|1873.18|0
1646062330000|2022-02-28 15:32:10|1873.15|1873.15|1873.12|1873.12|1873.15|1873.15|1873.12|1873.12|0
1646062340000|2022-02-28 15:32:20|1873|1873|1872.84|1872.84|1873|1873|1872.84|1872.84|0
1646062350000|2022-02-28 15:32:30|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|0
1646062360000|2022-02-28 15:32:40|1872.54|1872.54|1872.42|1872.42|1872.54|1872.54|1872.42|1872.42|0
1646062370000|2022-02-28 15:32:50|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|0
1646062380000|2022-02-28 15:33:00|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|0
1646062390000|2022-02-28 15:33:10|1872.59|1872.59|1872.77|1872.77|1872.77|1872.77|1872.59|1872.59|0
1646062400000|2022-02-28 15:33:20|1872.69|1872.69|1872.98|1872.98|1872.98|1872.98|1872.69|1872.69|0
1646062410000|2022-02-28 15:33:30|1873.07|1873.07|1873.3|1873.3|1873.3|1873.3|1873.07|1873.07|0
1646062420000|2022-02-28 15:33:40|1873.27|1873.27|1873.35|1873.35|1873.35|1873.35|1873.23|1873.23|0
1646062430000|2022-02-28 15:33:50|1873.44|1873.44|1873.91|1873.91|1873.91|1873.91|1873.44|1873.44|0
1646062440000|2022-02-28 15:34:00|1874.03|1874.03|1874.29|1874.29|1874.29|1874.29|1873.99|1873.99|0
1646062450000|2022-02-28 15:34:10|1874.34|1874.34|1874.15|1874.15|1874.47|1874.47|1874.15|1874.15|0
1646062460000|2022-02-28 15:34:20|1873.56|1873.56|1873.67|1873.67|1873.67|1873.67|1873.56|1873.56|0
1646062470000|2022-02-28 15:34:30|1873.79|1873.79|1873.69|1873.69|1873.93|1873.93|1873.69|1873.69|0
1646062480000|2022-02-28 15:34:40|1873.49|1873.49|1872.92|1872.92|1873.54|1873.54|1872.92|1872.92|0
1646062490000|2022-02-28 15:34:50|1873.06|1873.06|1873.02|1873.02|1873.13|1873.13|1873.02|1873.02|0
1646062500000|2022-02-28 15:35:00|1873.23|1873.23|1873.74|1873.74|1873.74|1873.74|1873.23|1873.23|0
1646062510000|2022-02-28 15:35:10|1873.84|1873.84|1874.66|1874.66|1874.78|1874.78|1873.84|1873.84|0
1646062520000|2022-02-28 15:35:20|1874.77|1874.77|1875.02|1875.02|1875.14|1875.14|1874.77|1874.77|0
1646062530000|2022-02-28 15:35:30|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|0
1646062540000|2022-02-28 15:35:40|1875.15|1875.15|1876.7|1876.7|1876.71|1876.71|1875.15|1875.15|0
1646062550000|2022-02-28 15:35:50|1876.84|1876.84|1876.94|1876.94|1876.94|1876.94|1876.84|1876.84|0
1646062560000|2022-02-28 15:36:00|1876.99|1876.99|1876.4|1876.4|1877.1|1877.1|1876.4|1876.4|0
1646062570000|2022-02-28 15:36:10|1876.51|1876.51|1876.49|1876.49|1876.51|1876.51|1876.49|1876.49|0
1646062580000|2022-02-28 15:36:20|1876.51|1876.51|1876.51|1876.51|1876.51|1876.51|1876.51|1876.51|0
1646062600000|2022-02-28 15:36:40|1876.6|1876.6|1876.6|1876.6|1876.6|1876.6|1876.6|1876.6|0
1646062610000|2022-02-28 15:36:50|1876.72|1876.72|1876.78|1876.78|1876.78|1876.78|1876.72|1876.72|0
1646062620000|2022-02-28 15:37:00|1876.82|1876.82|1877.17|1877.17|1877.17|1877.17|1876.82|1876.82|0
1646062630000|2022-02-28 15:37:10|1877.26|1877.26|1877.97|1877.97|1877.97|1877.97|1877.26|1877.26|0
1646062640000|2022-02-28 15:37:20|1878.02|1878.02|1878.7|1878.7|1878.7|1878.7|1878.02|1878.02|0
1646062650000|2022-02-28 15:37:30|1878.83|1878.83|1878.9|1878.9|1878.9|1878.9|1878.58|1878.58|0
1646062660000|2022-02-28 15:37:40|1878.95|1878.95|1878.57|1878.57|1878.95|1878.95|1878.57|1878.57|0
1646062690000|2022-02-28 15:38:10|1878.66|1878.66|1879.02|1879.02|1879.02|1879.02|1878.66|1878.66|0
1646062700000|2022-02-28 15:38:20|1879.07|1879.07|1879.15|1879.15|1879.15|1879.15|1879.07|1879.07|0
1646062710000|2022-02-28 15:38:30|1879.26|1879.26|1879.42|1879.42|1879.51|1879.51|1879.24|1879.24|0
1646062720000|2022-02-28 15:38:40|1879.3|1879.3|1879.42|1879.42|1879.42|1879.42|1879.3|1879.3|0
1646062730000|2022-02-28 15:38:50|1879.53|1879.53|1879.6|1879.6|1879.6|1879.6|1879.53|1879.53|0
1646062740000|2022-02-28 15:39:00|1879.81|1879.81|1879.79|1879.79|1879.92|1879.92|1879.79|1879.79|0
1646062750000|2022-02-28 15:39:10|1879.94|1879.94|1879.75|1879.75|1879.95|1879.95|1879.71|1879.71|0
1646062760000|2022-02-28 15:39:20|1879.57|1879.57|1878.94|1878.94|1879.57|1879.57|1878.82|1878.82|0
1646062780000|2022-02-28 15:39:40|1879.08|1879.08|1879.09|1879.09|1879.13|1879.13|1879.08|1879.08|0
1646062790000|2022-02-28 15:39:50|1879.11|1879.11|1879.11|1879.11|1879.23|1879.23|1879.11|1879.11|0
1646062800000|2022-02-28 15:40:00|1879.18|1879.18|1879.63|1879.63|1879.66|1879.66|1879.18|1879.18|0
1646062810000|2022-02-28 15:40:10|1879.56|1879.56|1879.06|1879.06|1879.56|1879.56|1879.06|1879.06|0
1646062830000|2022-02-28 15:40:30|1879.09|1879.09|1879.14|1879.14|1879.14|1879.14|1879.09|1879.09|0
1646062850000|2022-02-28 15:40:50|1879.02|1879.02|1879.09|1879.09|1879.09|1879.09|1879.02|1879.02|0
1646062860000|2022-02-28 15:41:00|1879.15|1879.15|1879.16|1879.16|1879.16|1879.16|1879.09|1879.09|0
1646062870000|2022-02-28 15:41:10|1879.26|1879.26|1880.29|1880.29|1880.29|1880.29|1879.26|1879.26|0
1646062880000|2022-02-28 15:41:20|1880.34|1880.34|1880.76|1880.76|1880.76|1880.76|1880.34|1880.34|0
1646062890000|2022-02-28 15:41:30|1880.91|1880.91|1880.81|1880.81|1880.91|1880.91|1880.81|1880.81|0
1646062900000|2022-02-28 15:41:40|1880.87|1880.87|1880.76|1880.76|1880.87|1880.87|1880.76|1880.76|0
1646062920000|2022-02-28 15:42:00|1880.64|1880.64|1880.52|1880.52|1880.64|1880.64|1880.52|1880.52|0
1646062930000|2022-02-28 15:42:10|1880.45|1880.45|1880.66|1880.66|1880.66|1880.66|1880.45|1880.45|0
1646062940000|2022-02-28 15:42:20|1880.76|1880.76|1880.76|1880.76|1880.76|1880.76|1880.76|1880.76|0
1646062950000|2022-02-28 15:42:30|1880.54|1880.54|1880.54|1880.54|1880.65|1880.65|1880.54|1880.54|0
1646062960000|2022-02-28 15:42:40|1880.57|1880.57|1880.57|1880.57|1880.57|1880.57|1880.57|1880.57|0
1646062970000|2022-02-28 15:42:50|1880.64|1880.64|1880.64|1880.64|1880.64|1880.64|1880.64|1880.64|0
1646062980000|2022-02-28 15:43:00|1880.78|1880.78|1881.11|1881.11|1881.11|1881.11|1880.78|1880.78|0
1646062990000|2022-02-28 15:43:10|1881.33|1881.33|1881.8|1881.8|1881.8|1881.8|1881.33|1881.33|0
1646063000000|2022-02-28 15:43:20|1881.84|1881.84|1882.39|1882.39|1882.39|1882.39|1881.84|1881.84|0
1646063020000|2022-02-28 15:43:40|1882.41|1882.41|1882.41|1882.41|1882.41|1882.41|1882.41|1882.41|0
1646063030000|2022-02-28 15:43:50|1882.39|1882.39|1882.5|1882.5|1882.5|1882.5|1882.39|1882.39|0
1646063040000|2022-02-28 15:44:00|1882.43|1882.43|1882.17|1882.17|1882.43|1882.43|1882.03|1882.03|0
1646063050000|2022-02-28 15:44:10|1882.31|1882.31|1882.43|1882.43|1882.43|1882.43|1882.22|1882.22|0
1646063060000|2022-02-28 15:44:20|1882.48|1882.48|1882.74|1882.74|1882.74|1882.74|1882.48|1882.48|0
1646063070000|2022-02-28 15:44:30|1883.11|1883.11|1883.08|1883.08|1883.17|1883.17|1883.07|1883.07|0
1646063080000|2022-02-28 15:44:40|1883.2|1883.2|1883.46|1883.46|1883.53|1883.53|1883.2|1883.2|0
1646063090000|2022-02-28 15:44:50|1883.4|1883.4|1883.37|1883.37|1883.44|1883.44|1883.37|1883.37|0
1646063100000|2022-02-28 15:45:00|1883.23|1883.23|1883.32|1883.32|1883.46|1883.46|1883.23|1883.23|0
1646063110000|2022-02-28 15:45:10|1883.25|1883.25|1883.71|1883.71|1883.71|1883.71|1883.25|1883.25|0
1646063120000|2022-02-28 15:45:20|1883.73|1883.73|1883.73|1883.73|1883.73|1883.73|1883.73|1883.73|0
1646063150000|2022-02-28 15:45:50|1883.63|1883.63|1884.16|1884.16|1884.16|1884.16|1883.6|1883.6|0
1646063160000|2022-02-28 15:46:00|1884.06|1884.06|1883.85|1883.85|1884.06|1884.06|1883.82|1883.82|0
1646063170000|2022-02-28 15:46:10|1883.97|1883.97|1883.97|1883.97|1883.97|1883.97|1883.97|1883.97|0
1646063180000|2022-02-28 15:46:20|1884|1884|1884.02|1884.02|1884.02|1884.02|1884|1884|0
1646063200000|2022-02-28 15:46:40|1884.09|1884.09|1884.16|1884.16|1884.16|1884.16|1884.09|1884.09|0
1646063210000|2022-02-28 15:46:50|1884.23|1884.23|1884.93|1884.93|1884.93|1884.93|1884.23|1884.23|0
1646063220000|2022-02-28 15:47:00|1885.07|1885.07|1884.64|1884.64|1885.07|1885.07|1884.64|1884.64|0
1646063230000|2022-02-28 15:47:10|1884.75|1884.75|1884.76|1884.76|1884.82|1884.82|1884.75|1884.75|0
1646063240000|2022-02-28 15:47:20|1884.86|1884.86|1884.86|1884.86|1884.86|1884.86|1884.86|1884.86|0
1646063250000|2022-02-28 15:47:30|1884.82|1884.82|1884.42|1884.42|1884.82|1884.82|1884.42|1884.42|0
1646063260000|2022-02-28 15:47:40|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|0
1646063270000|2022-02-28 15:47:50|1884.34|1884.34|1884.09|1884.09|1884.34|1884.34|1884.09|1884.09|0
1646063280000|2022-02-28 15:48:00|1883.85|1883.85|1883.14|1883.14|1883.85|1883.85|1883.14|1883.14|0
1646063290000|2022-02-28 15:48:10|1882.93|1882.93|1882.16|1882.16|1882.93|1882.93|1882|1882|0
1646063300000|2022-02-28 15:48:20|1882.18|1882.18|1882.3|1882.3|1882.3|1882.3|1882.18|1882.18|0
1646063310000|2022-02-28 15:48:30|1882.35|1882.35|1882.37|1882.37|1882.37|1882.37|1882.33|1882.33|0
1646063320000|2022-02-28 15:48:40|1882.28|1882.28|1882.72|1882.72|1882.72|1882.72|1882.28|1882.28|0
1646063330000|2022-02-28 15:48:50|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|0
1646063340000|2022-02-28 15:49:00|1882.51|1882.51|1882.51|1882.51|1882.51|1882.51|1882.51|1882.51|0
1646063350000|2022-02-28 15:49:10|1882.39|1882.39|1882.09|1882.09|1882.39|1882.39|1882.09|1882.09|0
1646063360000|2022-02-28 15:49:20|1882.04|1882.04|1882.04|1882.04|1882.04|1882.04|1882.04|1882.04|0
1646063370000|2022-02-28 15:49:30|1881.82|1881.82|1881.82|1881.82|1881.82|1881.82|1881.82|1881.82|0
1646063380000|2022-02-28 15:49:40|1881.84|1881.84|1881.72|1881.72|1881.84|1881.84|1881.72|1881.72|0
1646063390000|2022-02-28 15:49:50|1881.84|1881.84|1881.98|1881.98|1881.98|1881.98|1881.73|1881.73|0
1646063400000|2022-02-28 15:50:00|1881.91|1881.91|1881.26|1881.26|1881.91|1881.91|1881.26|1881.26|0
1646063410000|2022-02-28 15:50:10|1881.21|1881.21|1881.03|1881.03|1881.21|1881.21|1881.03|1881.03|0
1646063420000|2022-02-28 15:50:20|1880.95|1880.95|1881.11|1881.11|1881.11|1881.11|1880.95|1880.95|0
1646063430000|2022-02-28 15:50:30|1881.02|1881.02|1881.09|1881.09|1881.09|1881.09|1881.02|1881.02|0
1646063440000|2022-02-28 15:50:40|1880.87|1880.87|1880.87|1880.87|1880.87|1880.87|1880.8|1880.8|0
1646063450000|2022-02-28 15:50:50|1880.93|1880.93|1880.15|1880.15|1880.93|1880.93|1880.15|1880.15|0
1646063460000|2022-02-28 15:51:00|1880.06|1880.06|1880.7|1880.7|1880.77|1880.77|1879.94|1879.94|0
1646063470000|2022-02-28 15:51:10|1880.58|1880.58|1880.78|1880.78|1880.78|1880.78|1880.55|1880.55|0
1646063480000|2022-02-28 15:51:20|1880.8|1880.8|1880.56|1880.56|1880.8|1880.8|1880.56|1880.56|0
1646063490000|2022-02-28 15:51:30|1880.69|1880.69|1880.69|1880.69|1880.69|1880.69|1880.69|1880.69|0
1646063500000|2022-02-28 15:51:40|1880.56|1880.56|1880.76|1880.76|1880.76|1880.76|1880.56|1880.56|0
1646063510000|2022-02-28 15:51:50|1880.64|1880.64|1880.71|1880.71|1880.71|1880.71|1880.41|1880.41|0
1646063520000|2022-02-28 15:52:00|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|0
1646063540000|2022-02-28 15:52:20|1880.35|1880.35|1879.41|1879.41|1880.35|1880.35|1879.41|1879.41|0
1646063550000|2022-02-28 15:52:30|1879.39|1879.39|1879.43|1879.43|1879.43|1879.43|1879.39|1879.39|0
1646063560000|2022-02-28 15:52:40|1879.55|1879.55|1879.61|1879.61|1879.61|1879.61|1879.5|1879.5|0
1646063570000|2022-02-28 15:52:50|1879.75|1879.75|1879.75|1879.75|1879.75|1879.75|1879.75|1879.75|0
1646063580000|2022-02-28 15:53:00|1879.67|1879.67|1879.39|1879.39|1879.67|1879.67|1879.39|1879.39|0
1646063610000|2022-02-28 15:53:30|1879.25|1879.25|1879.33|1879.33|1879.47|1879.47|1879.25|1879.25|0
1646063620000|2022-02-28 15:53:40|1879.24|1879.24|1879.09|1879.09|1879.24|1879.24|1879.09|1879.09|0
1646063630000|2022-02-28 15:53:50|1879.07|1879.07|1878.22|1878.22|1879.07|1879.07|1878.22|1878.22|0
1646063640000|2022-02-28 15:54:00|1878.12|1878.12|1877.98|1877.98|1878.16|1878.16|1877.98|1877.98|0
1646063650000|2022-02-28 15:54:10|1877.8|1877.8|1877.76|1877.76|1877.87|1877.87|1877.76|1877.76|0
1646063660000|2022-02-28 15:54:20|1877.65|1877.65|1877.26|1877.26|1877.65|1877.65|1877.26|1877.26|0
1646063670000|2022-02-28 15:54:30|1877.48|1877.48|1877.94|1877.94|1877.94|1877.94|1877.48|1877.48|0
1646063680000|2022-02-28 15:54:40|1878.01|1878.01|1878.39|1878.39|1878.39|1878.39|1878.01|1878.01|0
1646063690000|2022-02-28 15:54:50|1878.53|1878.53|1878.73|1878.73|1878.73|1878.73|1878.53|1878.53|0
1646063700000|2022-02-28 15:55:00|1878.79|1878.79|1879.11|1879.11|1879.11|1879.11|1878.79|1878.79|0
1646063710000|2022-02-28 15:55:10|1879.18|1879.18|1879.18|1879.18|1879.18|1879.18|1879.18|1879.18|0
1646063720000|2022-02-28 15:55:20|1879.42|1879.42|1879.53|1879.53|1879.6|1879.6|1879.42|1879.42|0
1646063730000|2022-02-28 15:55:30|1879.46|1879.46|1879.53|1879.53|1879.53|1879.53|1879.46|1879.46|0
1646063740000|2022-02-28 15:55:40|1879.6|1879.6|1879.94|1879.94|1879.94|1879.94|1879.6|1879.6|0
1646063750000|2022-02-28 15:55:50|1879.99|1879.99|1880.24|1880.24|1880.3|1880.3|1879.99|1879.99|0
1646063760000|2022-02-28 15:56:00|1880.04|1880.04|1879.46|1879.46|1880.04|1880.04|1879.46|1879.46|0
1646063770000|2022-02-28 15:56:10|1879.53|1879.53|1879.83|1879.83|1879.83|1879.83|1879.53|1879.53|0
1646063780000|2022-02-28 15:56:20|1879.9|1879.9|1879.81|1879.81|1879.9|1879.9|1879.81|1879.81|0
1646063790000|2022-02-28 15:56:30|1879.98|1879.98|1880.01|1880.01|1880.01|1880.01|1879.98|1879.98|0
1646063800000|2022-02-28 15:56:40|1880.33|1880.33|1880.83|1880.83|1880.83|1880.83|1880.33|1880.33|0
1646063810000|2022-02-28 15:56:50|1880.89|1880.89|1881.11|1881.11|1881.11|1881.11|1880.89|1880.89|0
1646063820000|2022-02-28 15:57:00|1881.32|1881.32|1881.35|1881.35|1881.48|1881.48|1881.32|1881.32|0
1646063830000|2022-02-28 15:57:10|1881.33|1881.33|1881.23|1881.23|1881.33|1881.33|1881.23|1881.23|0
1646063850000|2022-02-28 15:57:30|1881.18|1881.18|1881.18|1881.18|1881.18|1881.18|1881.18|1881.18|0
1646063860000|2022-02-28 15:57:40|1881.11|1881.11|1881.02|1881.02|1881.11|1881.11|1881.02|1881.02|0
1646063870000|2022-02-28 15:57:50|1880.95|1880.95|1880.99|1880.99|1880.99|1880.99|1880.95|1880.95|0
1646063880000|2022-02-28 15:58:00|1880.88|1880.88|1880.33|1880.33|1881.09|1881.09|1880.31|1880.31|0
1646063890000|2022-02-28 15:58:10|1880.46|1880.46|1880.4|1880.4|1880.46|1880.46|1880.4|1880.4|0
1646063900000|2022-02-28 15:58:20|1880.33|1880.33|1880.23|1880.23|1880.33|1880.33|1880.23|1880.23|0
1646063910000|2022-02-28 15:58:30|1880.13|1880.13|1879.99|1879.99|1880.13|1880.13|1879.99|1879.99|0
1646063920000|2022-02-28 15:58:40|1880.05|1880.05|1880.27|1880.27|1880.27|1880.27|1880.05|1880.05|0
1646063930000|2022-02-28 15:58:50|1880.49|1880.49|1880.55|1880.55|1880.55|1880.55|1880.41|1880.41|0
1646063940000|2022-02-28 15:59:00|1880.45|1880.45|1880.58|1880.58|1880.58|1880.58|1880.45|1880.45|0
1646063950000|2022-02-28 15:59:10|1880.62|1880.62|1880.55|1880.55|1880.62|1880.62|1880.55|1880.55|0
1646063960000|2022-02-28 15:59:20|1880.73|1880.73|1880.89|1880.89|1880.89|1880.89|1880.73|1880.73|0
1646063970000|2022-02-28 15:59:30|1881.03|1881.03|1881.51|1881.51|1881.51|1881.51|1881.03|1881.03|0
1646063980000|2022-02-28 15:59:40|1881.44|1881.44|1881.44|1881.44|1881.44|1881.44|1881.44|1881.44|0
1646063990000|2022-02-28 15:59:50|1881.48|1881.48|1881.5|1881.5|1881.5|1881.5|1881.48|1881.48|0
1646064000000|2022-02-28 16:00:00|1881.57|1881.57|1881.77|1881.77|1881.77|1881.77|1881.57|1881.57|0
1646064010000|2022-02-28 16:00:10|1881.86|1881.86|1882.2|1882.2|1882.52|1882.52|1881.86|1881.86|0
1646064020000|2022-02-28 16:00:20|1882.23|1882.23|1881.91|1881.91|1882.25|1882.25|1881.91|1881.91|0
1646064030000|2022-02-28 16:00:30|1881.98|1881.98|1882.02|1882.02|1882.02|1882.02|1881.79|1881.79|0
1646064040000|2022-02-28 16:00:40|1881.88|1881.88|1881.81|1881.81|1881.88|1881.88|1881.81|1881.81|0
1646064050000|2022-02-28 16:00:50|1881.83|1881.83|1881.57|1881.57|1881.83|1881.83|1881.57|1881.57|0
1646064060000|2022-02-28 16:01:00|1881.5|1881.5|1881.55|1881.55|1881.55|1881.55|1881.5|1881.5|0
1646064070000|2022-02-28 16:01:10|1881.66|1881.66|1881.79|1881.79|1881.79|1881.79|1881.66|1881.66|0
1646064080000|2022-02-28 16:01:20|1881.82|1881.82|1881.68|1881.68|1881.82|1881.82|1881.68|1881.68|0
1646064090000|2022-02-28 16:01:30|1881.8|1881.8|1881.82|1881.82|1881.82|1881.82|1881.8|1881.8|0
1646064100000|2022-02-28 16:01:40|1881.94|1881.94|1881.85|1881.85|1881.94|1881.94|1881.8|1881.8|0
1646064120000|2022-02-28 16:02:00|1881.92|1881.92|1881.85|1881.85|1881.92|1881.92|1881.85|1881.85|0
1646064130000|2022-02-28 16:02:10|1881.78|1881.78|1881.86|1881.86|1881.86|1881.86|1881.78|1881.78|0
1646064140000|2022-02-28 16:02:20|1881.81|1881.81|1881.87|1881.87|1881.87|1881.87|1881.81|1881.81|0
1646064160000|2022-02-28 16:02:40|1881.94|1881.94|1881.98|1881.98|1881.98|1881.98|1881.94|1881.94|0
1646064170000|2022-02-28 16:02:50|1882.03|1882.03|1882.24|1882.24|1882.24|1882.24|1882.03|1882.03|0
1646064180000|2022-02-28 16:03:00|1882.11|1882.11|1881|1881|1882.11|1882.11|1881|1881|0
1646064190000|2022-02-28 16:03:10|1880.85|1880.85|1880.48|1880.48|1880.85|1880.85|1880.48|1880.48|0
1646064200000|2022-02-28 16:03:20|1880.42|1880.42|1880.2|1880.2|1880.42|1880.42|1880.2|1880.2|0
1646064210000|2022-02-28 16:03:30|1880.34|1880.34|1880.48|1880.48|1880.48|1880.48|1880.34|1880.34|0
1646064220000|2022-02-28 16:03:40|1880.5|1880.5|1880.89|1880.89|1881.09|1881.09|1880.5|1880.5|0
1646064240000|2022-02-28 16:04:00|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|0
1646064250000|2022-02-28 16:04:10|1881.14|1881.14|1881.25|1881.25|1881.25|1881.25|1881.14|1881.14|0
1646064260000|2022-02-28 16:04:20|1881.14|1881.14|1881.38|1881.38|1881.38|1881.38|1881.14|1881.14|0
1646064270000|2022-02-28 16:04:30|1881.53|1881.53|1882|1882|1882|1882|1881.53|1881.53|0
1646064280000|2022-02-28 16:04:40|1882.03|1882.03|1882.24|1882.24|1882.24|1882.24|1882.03|1882.03|0
1646064290000|2022-02-28 16:04:50|1882.17|1882.17|1882.43|1882.43|1882.43|1882.43|1882.17|1882.17|0
1646064300000|2022-02-28 16:05:00|1882.5|1882.5|1881.97|1881.97|1882.5|1882.5|1881.84|1881.84|0
1646064310000|2022-02-28 16:05:10|1881.65|1881.65|1880.83|1880.83|1881.74|1881.74|1880.83|1880.83|0
1646064320000|2022-02-28 16:05:20|1880.76|1880.76|1880.81|1880.81|1880.85|1880.85|1880.76|1880.76|0
1646064330000|2022-02-28 16:05:30|1880.83|1880.83|1880.91|1880.91|1880.91|1880.91|1880.81|1880.81|0
1646064340000|2022-02-28 16:05:40|1881.03|1881.03|1880.97|1880.97|1881.03|1881.03|1880.97|1880.97|0
1646064350000|2022-02-28 16:05:50|1881.04|1881.04|1881.16|1881.16|1881.26|1881.26|1881.04|1881.04|0
1646064360000|2022-02-28 16:06:00|1881.23|1881.23|1881.12|1881.12|1881.23|1881.23|1881.12|1881.12|0
1646064380000|2022-02-28 16:06:20|1881.34|1881.34|1881.5|1881.5|1881.5|1881.5|1881.34|1881.34|0
1646064390000|2022-02-28 16:06:30|1881.45|1881.45|1881.3|1881.3|1881.45|1881.45|1881.3|1881.3|0
1646064400000|2022-02-28 16:06:40|1881.37|1881.37|1881.7|1881.7|1881.73|1881.73|1881.37|1881.37|0
1646064420000|2022-02-28 16:07:00|1881.59|1881.59|1881.49|1881.49|1881.59|1881.59|1881.49|1881.49|0
1646064430000|2022-02-28 16:07:10|1881.28|1881.28|1881.04|1881.04|1881.28|1881.28|1881.04|1881.04|0
1646064440000|2022-02-28 16:07:20|1881.23|1881.23|1881.05|1881.05|1881.23|1881.23|1881.05|1881.05|0
1646064450000|2022-02-28 16:07:30|1881.03|1881.03|1881.04|1881.04|1881.04|1881.04|1880.94|1880.94|0
1646064460000|2022-02-28 16:07:40|1880.91|1880.91|1880.86|1880.86|1880.91|1880.91|1880.86|1880.86|0
1646064480000|2022-02-28 16:08:00|1880.98|1880.98|1881.01|1881.01|1881.01|1881.01|1880.98|1880.98|0
1646064490000|2022-02-28 16:08:10|1881.14|1881.14|1881.4|1881.4|1881.4|1881.4|1881.14|1881.14|0
1646064500000|2022-02-28 16:08:20|1881.46|1881.46|1881.43|1881.43|1881.46|1881.46|1881.43|1881.43|0
1646064510000|2022-02-28 16:08:30|1881.5|1881.5|1881.68|1881.68|1881.68|1881.68|1881.5|1881.5|0
1646064520000|2022-02-28 16:08:40|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|1881.59|1881.59|0
1646064530000|2022-02-28 16:08:50|1881.81|1881.81|1881.78|1881.78|1881.81|1881.81|1881.78|1881.78|0
1646064540000|2022-02-28 16:09:00|1881.8|1881.8|1882.19|1882.19|1882.19|1882.19|1881.8|1881.8|0
1646064550000|2022-02-28 16:09:10|1882.25|1882.25|1882.04|1882.04|1882.25|1882.25|1882.04|1882.04|0
1646064580000|2022-02-28 16:09:40|1881.97|1881.97|1881.57|1881.57|1882.04|1882.04|1881.57|1881.57|0
1646064590000|2022-02-28 16:09:50|1881.44|1881.44|1881.38|1881.38|1881.44|1881.44|1881.38|1881.38|0
1646064600000|2022-02-28 16:10:00|1881.42|1881.42|1881.21|1881.21|1881.42|1881.42|1881.21|1881.21|0
1646064610000|2022-02-28 16:10:10|1881.14|1881.14|1881.1|1881.1|1881.14|1881.14|1881.06|1881.06|0
1646064620000|2022-02-28 16:10:20|1881|1881|1880.95|1880.95|1881|1881|1880.88|1880.88|0
1646064630000|2022-02-28 16:10:30|1880.93|1880.93|1880.95|1880.95|1880.95|1880.95|1880.93|1880.93|0
1646064640000|2022-02-28 16:10:40|1880.81|1880.81|1880.11|1880.11|1880.81|1880.81|1880.11|1880.11|0
1646064650000|2022-02-28 16:10:50|1880.07|1880.07|1879.8|1879.8|1880.07|1880.07|1879.8|1879.8|0
1646064660000|2022-02-28 16:11:00|1879.53|1879.53|1879.3|1879.3|1879.63|1879.63|1879.3|1879.3|0
1646064670000|2022-02-28 16:11:10|1879.21|1879.21|1879.18|1879.18|1879.3|1879.3|1879.12|1879.12|0
1646064680000|2022-02-28 16:11:20|1879.23|1879.23|1879.23|1879.23|1879.23|1879.23|1879.23|1879.23|0
1646064690000|2022-02-28 16:11:30|1879.15|1879.15|1879.26|1879.26|1879.26|1879.26|1879.15|1879.15|0
1646064700000|2022-02-28 16:11:40|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|0
1646064710000|2022-02-28 16:11:50|1879.52|1879.52|1879.18|1879.18|1879.52|1879.52|1879.03|1879.03|0
1646064720000|2022-02-28 16:12:00|1879.24|1879.24|1879.3|1879.3|1879.3|1879.3|1879.24|1879.24|0
1646064730000|2022-02-28 16:12:10|1879.39|1879.39|1879.67|1879.67|1879.67|1879.67|1879.39|1879.39|0
1646064740000|2022-02-28 16:12:20|1879.6|1879.6|1879.6|1879.6|1879.6|1879.6|1879.6|1879.6|0
1646064760000|2022-02-28 16:12:40|1879.62|1879.62|1879.62|1879.62|1879.62|1879.62|1879.62|1879.62|0
1646064770000|2022-02-28 16:12:50|1880.07|1880.07|1879.92|1879.92|1880.1|1880.1|1879.92|1879.92|0
1646064780000|2022-02-28 16:13:00|1879.83|1879.83|1879.83|1879.83|1879.83|1879.83|1879.83|1879.83|0
1646064790000|2022-02-28 16:13:10|1879.75|1879.75|1879.84|1879.84|1879.84|1879.84|1879.75|1879.75|0
1646064800000|2022-02-28 16:13:20|1879.73|1879.73|1879.73|1879.73|1879.73|1879.73|1879.73|1879.73|0
1646064810000|2022-02-28 16:13:30|1879.86|1879.86|1879.86|1879.86|1879.86|1879.86|1879.86|1879.86|0
1646064820000|2022-02-28 16:13:40|1879.97|1879.97|1879.88|1879.88|1879.97|1879.97|1879.88|1879.88|0
1646064830000|2022-02-28 16:13:50|1879.95|1879.95|1879.98|1879.98|1879.98|1879.98|1879.95|1879.95|0
1646064840000|2022-02-28 16:14:00|1880.1|1880.1|1879.89|1879.89|1880.1|1880.1|1879.88|1879.88|0
1646064850000|2022-02-28 16:14:10|1879.79|1879.79|1879.79|1879.79|1879.79|1879.79|1879.79|1879.79|0
1646064860000|2022-02-28 16:14:20|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|0
1646064870000|2022-02-28 16:14:30|1879.66|1879.66|1879.66|1879.66|1879.66|1879.66|1879.66|1879.66|0
1646064880000|2022-02-28 16:14:40|1879.73|1879.73|1879.78|1879.78|1879.8|1879.8|1879.73|1879.73|0
1646064890000|2022-02-28 16:14:50|1879.9|1879.9|1879.94|1879.94|1879.94|1879.94|1879.9|1879.9|0
1646064900000|2022-02-28 16:15:00|1879.9|1879.9|1880.17|1880.17|1880.22|1880.22|1879.9|1879.9|0
1646064910000|2022-02-28 16:15:10|1880.29|1880.29|1880.63|1880.63|1880.63|1880.63|1880.29|1880.29|0
1646064920000|2022-02-28 16:15:20|1880.49|1880.49|1880.41|1880.41|1880.55|1880.55|1880.41|1880.41|0
1646064930000|2022-02-28 16:15:30|1880.45|1880.45|1880.41|1880.41|1880.45|1880.45|1880.41|1880.41|0
1646064940000|2022-02-28 16:15:40|1880.55|1880.55|1880.55|1880.55|1880.55|1880.55|1880.55|1880.55|0
1646064950000|2022-02-28 16:15:50|1880.62|1880.62|1880.85|1880.85|1880.85|1880.85|1880.62|1880.62|0
1646064960000|2022-02-28 16:16:00|1880.97|1880.97|1881.01|1881.01|1881.01|1881.01|1880.97|1880.97|0
1646064970000|2022-02-28 16:16:10|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|0
1646064980000|2022-02-28 16:16:20|1881.05|1881.05|1881.39|1881.39|1881.39|1881.39|1881.05|1881.05|0
1646064990000|2022-02-28 16:16:30|1881.46|1881.46|1881.45|1881.45|1881.46|1881.46|1881.33|1881.33|0
1646065000000|2022-02-28 16:16:40|1881.47|1881.47|1881.47|1881.47|1881.47|1881.47|1881.47|1881.47|0
1646065010000|2022-02-28 16:16:50|1881.51|1881.51|1881.4|1881.4|1881.51|1881.51|1881.4|1881.4|0
1646065020000|2022-02-28 16:17:00|1881.5|1881.5|1881.7|1881.7|1881.74|1881.74|1881.5|1881.5|0
1646065030000|2022-02-28 16:17:10|1881.73|1881.73|1881.7|1881.7|1881.73|1881.73|1881.62|1881.62|0
1646065040000|2022-02-28 16:17:20|1881.63|1881.63|1881.6|1881.6|1881.63|1881.63|1881.6|1881.6|0
1646065060000|2022-02-28 16:17:40|1881.63|1881.63|1882.21|1882.21|1882.21|1882.21|1881.63|1881.63|0
1646065070000|2022-02-28 16:17:50|1882.32|1882.32|1882.21|1882.21|1882.35|1882.35|1882.21|1882.21|0
1646065080000|2022-02-28 16:18:00|1882.16|1882.16|1882.06|1882.06|1882.28|1882.28|1882.06|1882.06|0
1646065090000|2022-02-28 16:18:10|1882.03|1882.03|1882.31|1882.31|1882.31|1882.31|1881.89|1881.89|0
1646065100000|2022-02-28 16:18:20|1882.43|1882.43|1882.96|1882.96|1882.96|1882.96|1882.43|1882.43|0
1646065110000|2022-02-28 16:18:30|1883.09|1883.09|1883.58|1883.58|1883.58|1883.58|1883.09|1883.09|0
1646065120000|2022-02-28 16:18:40|1883.63|1883.63|1884.08|1884.08|1884.08|1884.08|1883.63|1883.63|0
1646065130000|2022-02-28 16:18:50|1884.06|1884.06|1884.4|1884.4|1884.4|1884.4|1884.06|1884.06|0
1646065140000|2022-02-28 16:19:00|1884.35|1884.35|1883.32|1883.32|1884.35|1884.35|1883.32|1883.32|0
1646065150000|2022-02-28 16:19:10|1883.2|1883.2|1883.25|1883.25|1883.25|1883.25|1883.2|1883.2|0
1646065160000|2022-02-28 16:19:20|1883.32|1883.32|1883.51|1883.51|1883.51|1883.51|1883.32|1883.32|0
1646065170000|2022-02-28 16:19:30|1883.83|1883.83|1883.83|1883.83|1883.83|1883.83|1883.83|1883.83|0
1646065180000|2022-02-28 16:19:40|1883.72|1883.72|1883.72|1883.72|1883.72|1883.72|1883.72|1883.72|0
1646065190000|2022-02-28 16:19:50|1883.68|1883.68|1883.99|1883.99|1883.99|1883.99|1883.68|1883.68|0
1646065200000|2022-02-28 16:20:00|1883.75|1883.75|1883.77|1883.77|1883.77|1883.77|1883.66|1883.66|0
1646065210000|2022-02-28 16:20:10|1883.87|1883.87|1883.81|1883.81|1883.87|1883.87|1883.81|1883.81|0
1646065220000|2022-02-28 16:20:20|1883.89|1883.89|1884.03|1884.03|1884.17|1884.17|1883.89|1883.89|0
1646065230000|2022-02-28 16:20:30|1883.98|1883.98|1884.05|1884.05|1884.05|1884.05|1883.98|1883.98|0
1646065240000|2022-02-28 16:20:40|1884.16|1884.16|1884.16|1884.16|1884.16|1884.16|1884.16|1884.16|0
1646065250000|2022-02-28 16:20:50|1884.23|1884.23|1884.51|1884.51|1884.51|1884.51|1884.23|1884.23|0
1646065260000|2022-02-28 16:21:00|1884.27|1884.27|1884.56|1884.56|1884.56|1884.56|1884.27|1884.27|0
1646065270000|2022-02-28 16:21:10|1884.53|1884.53|1884.6|1884.6|1884.6|1884.6|1884.53|1884.53|0
1646065290000|2022-02-28 16:21:30|1884.55|1884.55|1884.47|1884.47|1884.55|1884.55|1884.47|1884.47|0
1646065300000|2022-02-28 16:21:40|1884.23|1884.23|1884.56|1884.56|1884.56|1884.56|1884.11|1884.11|0
1646065310000|2022-02-28 16:21:50|1884.61|1884.61|1884.42|1884.42|1884.68|1884.68|1884.42|1884.42|0
1646065320000|2022-02-28 16:22:00|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|0
1646065330000|2022-02-28 16:22:10|1884.29|1884.29|1884.29|1884.29|1884.29|1884.29|1884.29|1884.29|0
1646065350000|2022-02-28 16:22:30|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|0
1646065360000|2022-02-28 16:22:40|1884.26|1884.26|1884.26|1884.26|1884.26|1884.26|1884.26|1884.26|0
1646065370000|2022-02-28 16:22:50|1884.31|1884.31|1884.38|1884.38|1884.38|1884.38|1884.31|1884.31|0
1646065380000|2022-02-28 16:23:00|1884.44|1884.44|1884.96|1884.96|1884.96|1884.96|1884.42|1884.42|0
1646065390000|2022-02-28 16:23:10|1884.84|1884.84|1884.89|1884.89|1884.97|1884.97|1884.84|1884.84|0
1646065400000|2022-02-28 16:23:20|1884.95|1884.95|1884.89|1884.89|1884.95|1884.95|1884.89|1884.89|0
1646065410000|2022-02-28 16:23:30|1884.94|1884.94|1885.05|1885.05|1885.05|1885.05|1884.94|1884.94|0
1646065420000|2022-02-28 16:23:40|1884.95|1884.95|1884.82|1884.82|1884.95|1884.95|1884.78|1884.78|0
1646065430000|2022-02-28 16:23:50|1884.88|1884.88|1885.52|1885.52|1885.52|1885.52|1884.84|1884.84|0
1646065440000|2022-02-28 16:24:00|1885.41|1885.41|1885.01|1885.01|1885.41|1885.41|1885.01|1885.01|0
1646065450000|2022-02-28 16:24:10|1885.32|1885.32|1885.32|1885.32|1885.32|1885.32|1885.32|1885.32|0
1646065460000|2022-02-28 16:24:20|1885.28|1885.28|1885.1|1885.1|1885.28|1885.28|1885.1|1885.1|0
1646065470000|2022-02-28 16:24:30|1884.97|1884.97|1884.8|1884.8|1884.97|1884.97|1884.77|1884.77|0
1646065480000|2022-02-28 16:24:40|1884.69|1884.69|1884.47|1884.47|1884.69|1884.69|1884.47|1884.47|0
1646065490000|2022-02-28 16:24:50|1884.24|1884.24|1884.44|1884.44|1884.46|1884.46|1884.24|1884.24|0
1646065500000|2022-02-28 16:25:00|1884.4|1884.4|1883.8|1883.8|1884.4|1884.4|1883.8|1883.8|0
1646065510000|2022-02-28 16:25:10|1883.69|1883.69|1883.69|1883.69|1883.69|1883.69|1883.62|1883.62|0
1646065520000|2022-02-28 16:25:20|1883.65|1883.65|1883.73|1883.73|1883.73|1883.73|1883.65|1883.65|0
1646065530000|2022-02-28 16:25:30|1883.86|1883.86|1883.8|1883.8|1883.86|1883.86|1883.8|1883.8|0
1646065540000|2022-02-28 16:25:40|1883.69|1883.69|1883.64|1883.64|1883.69|1883.69|1883.57|1883.57|0
1646065550000|2022-02-28 16:25:50|1883.74|1883.74|1883.63|1883.63|1883.81|1883.81|1883.63|1883.63|0
1646065560000|2022-02-28 16:26:00|1883.74|1883.74|1883.62|1883.62|1883.74|1883.74|1883.53|1883.53|0
1646065570000|2022-02-28 16:26:10|1883.51|1883.51|1883.51|1883.51|1883.51|1883.51|1883.32|1883.32|0
1646065580000|2022-02-28 16:26:20|1883.53|1883.53|1883.48|1883.48|1883.53|1883.53|1883.48|1883.48|0
1646065590000|2022-02-28 16:26:30|1883.44|1883.44|1884.39|1884.39|1884.39|1884.39|1883.44|1883.44|0
1646065600000|2022-02-28 16:26:40|1884.42|1884.42|1884.65|1884.65|1884.7|1884.7|1884.34|1884.34|0
1646065610000|2022-02-28 16:26:50|1884.63|1884.63|1884.87|1884.87|1884.87|1884.87|1884.63|1884.63|0
1646065620000|2022-02-28 16:27:00|1884.96|1884.96|1885.09|1885.09|1885.17|1885.17|1884.96|1884.96|0
1646065630000|2022-02-28 16:27:10|1884.77|1884.77|1884.36|1884.36|1884.77|1884.77|1884.36|1884.36|0
1646065640000|2022-02-28 16:27:20|1884.2|1884.2|1884|1884|1884.26|1884.26|1884|1884|0
1646065650000|2022-02-28 16:27:30|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|0
1646065660000|2022-02-28 16:27:40|1883.93|1883.93|1883.77|1883.77|1883.95|1883.95|1883.77|1883.77|0
1646065670000|2022-02-28 16:27:50|1883.92|1883.92|1884.37|1884.37|1884.37|1884.37|1883.92|1883.92|0
1646065680000|2022-02-28 16:28:00|1884.09|1884.09|1883.8|1883.8|1884.09|1884.09|1883.8|1883.8|0
1646065690000|2022-02-28 16:28:10|1883.74|1883.74|1883.62|1883.62|1883.76|1883.76|1883.62|1883.62|0
1646065700000|2022-02-28 16:28:20|1883.65|1883.65|1883.85|1883.85|1883.85|1883.85|1883.65|1883.65|0
1646065710000|2022-02-28 16:28:30|1883.94|1883.94|1884.73|1884.73|1884.76|1884.76|1883.94|1883.94|0
1646065720000|2022-02-28 16:28:40|1884.8|1884.8|1884.97|1884.97|1885.06|1885.06|1884.76|1884.76|0
1646065730000|2022-02-28 16:28:50|1885.08|1885.08|1885.17|1885.17|1885.19|1885.19|1885.08|1885.08|0
1646065740000|2022-02-28 16:29:00|1885.1|1885.1|1885.01|1885.01|1885.21|1885.21|1885.01|1885.01|0
1646065750000|2022-02-28 16:29:10|1884.79|1884.79|1885.06|1885.06|1885.2|1885.2|1884.35|1884.35|0
1646065760000|2022-02-28 16:29:20|1885.03|1885.03|1885.03|1885.03|1885.14|1885.14|1885.03|1885.03|0
1646065770000|2022-02-28 16:29:30|1884.99|1884.99|1884.98|1884.98|1884.99|1884.99|1884.92|1884.92|0
1646065780000|2022-02-28 16:29:40|1885.09|1885.09|1884.65|1884.65|1885.09|1885.09|1884.65|1884.65|0
1646065790000|2022-02-28 16:29:50|1884.58|1884.58|1883.31|1883.31|1884.81|1884.81|1883.05|1883.05|0
1646122500000|2022-03-01 08:15:00|1884.97|1884.97|1884.23|1884.23|1884.97|1884.97|1883.79|1883.79|0
1646122510000|2022-03-01 08:15:10|1884.09|1884.09|1883.84|1883.84|1884.09|1884.09|1883.76|1883.76|0
1646122520000|2022-03-01 08:15:20|1883.77|1883.77|1883.99|1883.99|1883.99|1883.99|1883.77|1883.77|0
1646122530000|2022-03-01 08:15:30|1884.15|1884.15|1884.15|1884.15|1884.38|1884.38|1884.15|1884.15|0
1646122540000|2022-03-01 08:15:40|1884.05|1884.05|1883.76|1883.76|1884.05|1884.05|1883.62|1883.62|0
1646122550000|2022-03-01 08:15:50|1883.22|1883.22|1882.18|1882.18|1883.22|1883.22|1882.18|1882.18|0
1646122560000|2022-03-01 08:16:00|1882.16|1882.16|1882.23|1882.23|1882.38|1882.38|1881.84|1881.84|0
1646122570000|2022-03-01 08:16:10|1882.47|1882.47|1882.16|1882.16|1882.78|1882.78|1882.16|1882.16|0
1646122580000|2022-03-01 08:16:20|1882.02|1882.02|1880.58|1880.58|1882.17|1882.17|1880.58|1880.58|0
1646122590000|2022-03-01 08:16:30|1880.34|1880.34|1880.34|1880.34|1880.34|1880.34|1880.34|1880.34|0
1646122620000|2022-03-01 08:17:00|1880.59|1880.59|1881.11|1881.11|1881.11|1881.11|1880.59|1880.59|0
1646122630000|2022-03-01 08:17:10|1881.07|1881.07|1880.81|1880.81|1881.74|1881.74|1880.81|1880.81|0
1646122640000|2022-03-01 08:17:20|1880.72|1880.72|1880.72|1880.72|1880.72|1880.72|1880.72|1880.72|0
1646122650000|2022-03-01 08:17:30|1880.61|1880.61|1880.84|1880.84|1880.84|1880.84|1880.61|1880.61|0
1646122660000|2022-03-01 08:17:40|1880.79|1880.79|1880.35|1880.35|1880.79|1880.79|1880.35|1880.35|0
1646122670000|2022-03-01 08:17:50|1880.33|1880.33|1880.33|1880.33|1880.33|1880.33|1880.33|1880.33|0
1646122680000|2022-03-01 08:18:00|1880.14|1880.14|1880.45|1880.45|1880.45|1880.45|1880.14|1880.14|0
1646122690000|2022-03-01 08:18:10|1880.38|1880.38|1880.38|1880.38|1880.38|1880.38|1880.38|1880.38|0
1646122700000|2022-03-01 08:18:20|1880.31|1880.31|1880.17|1880.17|1880.31|1880.31|1880.04|1880.04|0
1646122710000|2022-03-01 08:18:30|1880.23|1880.23|1880.23|1880.23|1880.23|1880.23|1880.23|1880.23|0
1646122720000|2022-03-01 08:18:40|1880.52|1880.52|1880.43|1880.43|1880.52|1880.52|1880.43|1880.43|0
1646122730000|2022-03-01 08:18:50|1880.54|1880.54|1880.67|1880.67|1880.67|1880.67|1880.28|1880.28|0
1646122740000|2022-03-01 08:19:00|1880.62|1880.62|1879.57|1879.57|1880.69|1880.69|1879.57|1879.57|0
1646122750000|2022-03-01 08:19:10|1879.63|1879.63|1879.65|1879.65|1879.65|1879.65|1879.63|1879.63|0
1646122760000|2022-03-01 08:19:20|1879.77|1879.77|1879.57|1879.57|1879.77|1879.77|1879.57|1879.57|0
1646122770000|2022-03-01 08:19:30|1879.77|1879.77|1879.66|1879.66|1879.77|1879.77|1879.66|1879.66|0
1646122780000|2022-03-01 08:19:40|1879.99|1879.99|1880.57|1880.57|1880.57|1880.57|1879.99|1879.99|0
1646122790000|2022-03-01 08:19:50|1880.89|1880.89|1880.83|1880.83|1880.89|1880.89|1880.83|1880.83|0
1646122800000|2022-03-01 08:20:00|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|0
1646122810000|2022-03-01 08:20:10|1880.4|1880.4|1880.41|1880.41|1880.41|1880.41|1880.38|1880.38|0
1646122820000|2022-03-01 08:20:20|1880.51|1880.51|1880.44|1880.44|1880.58|1880.58|1880.44|1880.44|0
1646122830000|2022-03-01 08:20:30|1880.58|1880.58|1880.58|1880.58|1880.58|1880.58|1880.58|1880.58|0
1646122840000|2022-03-01 08:20:40|1880.82|1880.82|1879.89|1879.89|1880.82|1880.82|1879.75|1879.75|0
1646122850000|2022-03-01 08:20:50|1879.76|1879.76|1879.49|1879.49|1879.76|1879.76|1879.49|1879.49|0
1646122860000|2022-03-01 08:21:00|1879.46|1879.46|1878.19|1878.19|1879.46|1879.46|1878.19|1878.19|0
1646122870000|2022-03-01 08:21:10|1878.12|1878.12|1876.99|1876.99|1878.12|1878.12|1876.78|1876.78|0
1646122880000|2022-03-01 08:21:20|1877.09|1877.09|1877.62|1877.62|1877.68|1877.68|1877.09|1877.09|0
1646122900000|2022-03-01 08:21:40|1877.74|1877.74|1877.93|1877.93|1877.93|1877.93|1877.2|1877.2|0
1646122910000|2022-03-01 08:21:50|1878.32|1878.32|1878.51|1878.51|1878.51|1878.51|1878.32|1878.32|0
1646122920000|2022-03-01 08:22:00|1878.45|1878.45|1878.21|1878.21|1878.45|1878.45|1878.21|1878.21|0
1646122930000|2022-03-01 08:22:10|1877.72|1877.72|1877.6|1877.6|1877.72|1877.72|1877.6|1877.6|0
1646122940000|2022-03-01 08:22:20|1877.51|1877.51|1877.38|1877.38|1877.71|1877.71|1877.38|1877.38|0
1646122950000|2022-03-01 08:22:30|1877.33|1877.33|1877.14|1877.14|1877.33|1877.33|1876.99|1876.99|0
1646122960000|2022-03-01 08:22:40|1877.28|1877.28|1877.28|1877.28|1877.28|1877.28|1877.28|1877.28|0
1646122970000|2022-03-01 08:22:50|1877.64|1877.64|1877.62|1877.62|1877.83|1877.83|1877.62|1877.62|0
1646122980000|2022-03-01 08:23:00|1877.35|1877.35|1877.26|1877.26|1877.35|1877.35|1876.99|1876.99|0
1646122990000|2022-03-01 08:23:10|1877.23|1877.23|1875.91|1875.91|1877.23|1877.23|1875.91|1875.91|0
1646123000000|2022-03-01 08:23:20|1875.05|1875.05|1874.8|1874.8|1875.17|1875.17|1874.8|1874.8|0
1646123010000|2022-03-01 08:23:30|1874.92|1874.92|1875.22|1875.22|1875.22|1875.22|1874.77|1874.77|0
1646123020000|2022-03-01 08:23:40|1875.2|1875.2|1874.92|1874.92|1875.36|1875.36|1874.92|1874.92|0
1646123030000|2022-03-01 08:23:50|1874.76|1874.76|1875.57|1875.57|1875.57|1875.57|1874.76|1874.76|0
1646123040000|2022-03-01 08:24:00|1875.39|1875.39|1875.48|1875.48|1875.48|1875.48|1875.33|1875.33|0
1646123050000|2022-03-01 08:24:10|1875.5|1875.5|1875.43|1875.43|1875.5|1875.5|1875.43|1875.43|0
1646123070000|2022-03-01 08:24:30|1875.86|1875.86|1875.62|1875.62|1875.86|1875.86|1875.62|1875.62|0
1646123080000|2022-03-01 08:24:40|1875.58|1875.58|1875.41|1875.41|1875.58|1875.58|1875.41|1875.41|0
1646123100000|2022-03-01 08:25:00|1875.77|1875.77|1876.15|1876.15|1876.15|1876.15|1875.52|1875.52|0
1646123110000|2022-03-01 08:25:10|1876.59|1876.59|1877.49|1877.49|1877.49|1877.49|1876.59|1876.59|0
1646123130000|2022-03-01 08:25:30|1877.29|1877.29|1877.65|1877.65|1877.65|1877.65|1877.29|1877.29|0
1646123150000|2022-03-01 08:25:50|1877.44|1877.44|1877.23|1877.23|1877.62|1877.62|1877.23|1877.23|0
1646123170000|2022-03-01 08:26:10|1877.37|1877.37|1878.09|1878.09|1878.09|1878.09|1877.37|1877.37|0
1646123190000|2022-03-01 08:26:30|1878.3|1878.3|1878.71|1878.71|1878.71|1878.71|1878.3|1878.3|0
1646123200000|2022-03-01 08:26:40|1878.74|1878.74|1878.55|1878.55|1878.74|1878.74|1878.55|1878.55|0
1646123220000|2022-03-01 08:27:00|1878.43|1878.43|1878.87|1878.87|1878.87|1878.87|1878.43|1878.43|0
1646123230000|2022-03-01 08:27:10|1879.41|1879.41|1879.7|1879.7|1879.7|1879.7|1879.41|1879.41|0
1646123240000|2022-03-01 08:27:20|1879.62|1879.62|1879.5|1879.5|1879.62|1879.62|1879.5|1879.5|0
1646123250000|2022-03-01 08:27:30|1879.71|1879.71|1879.71|1879.71|1879.71|1879.71|1879.71|1879.71|0
1646123260000|2022-03-01 08:27:40|1879.47|1879.47|1879.11|1879.11|1879.47|1879.47|1879.11|1879.11|0
1646123280000|2022-03-01 08:28:00|1879.35|1879.35|1879.45|1879.45|1879.45|1879.45|1879.35|1879.35|0
1646123300000|2022-03-01 08:28:20|1879.55|1879.55|1879.55|1879.55|1879.55|1879.55|1879.43|1879.43|0
1646123310000|2022-03-01 08:28:30|1879.43|1879.43|1879.55|1879.55|1879.55|1879.55|1879.43|1879.43|0
1646123320000|2022-03-01 08:28:40|1879.75|1879.75|1880.25|1880.25|1880.25|1880.25|1879.75|1879.75|0
1646123330000|2022-03-01 08:28:50|1880.6|1880.6|1880.6|1880.6|1880.6|1880.6|1880.6|1880.6|0
1646123340000|2022-03-01 08:29:00|1880.48|1880.48|1880.27|1880.27|1880.48|1880.48|1880.27|1880.27|0
1646123350000|2022-03-01 08:29:10|1880.87|1880.87|1880.87|1880.87|1880.87|1880.87|1880.87|1880.87|0
1646123360000|2022-03-01 08:29:20|1881.23|1881.23|1881.31|1881.31|1881.38|1881.38|1881.23|1881.23|0
1646123370000|2022-03-01 08:29:30|1881.45|1881.45|1882.11|1882.11|1882.53|1882.53|1881.39|1881.39|0
1646123380000|2022-03-01 08:29:40|1882.05|1882.05|1882.05|1882.05|1882.05|1882.05|1882.05|1882.05|0
1646123390000|2022-03-01 08:29:50|1881.95|1881.95|1881.95|1881.95|1881.95|1881.95|1881.95|1881.95|0
1646123400000|2022-03-01 08:30:00|1881.84|1881.84|1880.43|1880.43|1881.84|1881.84|1880.43|1880.43|0
1646123410000|2022-03-01 08:30:10|1880.31|1880.31|1880.24|1880.24|1880.31|1880.31|1880.24|1880.24|0
1646123420000|2022-03-01 08:30:20|1880.21|1880.21|1880.21|1880.21|1880.21|1880.21|1880.21|1880.21|0
1646123440000|2022-03-01 08:30:40|1880.38|1880.38|1880.33|1880.33|1880.38|1880.38|1880.26|1880.26|0
1646123450000|2022-03-01 08:30:50|1880.19|1880.19|1880.37|1880.37|1880.37|1880.37|1880.19|1880.19|0
1646123460000|2022-03-01 08:31:00|1880.6|1880.6|1880.78|1880.78|1880.93|1880.93|1880.43|1880.43|0
1646123470000|2022-03-01 08:31:10|1880.86|1880.86|1881.22|1881.22|1881.22|1881.22|1880.86|1880.86|0
1646123480000|2022-03-01 08:31:20|1881.1|1881.1|1881.15|1881.15|1881.22|1881.22|1881.1|1881.1|0
1646123490000|2022-03-01 08:31:30|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|0
1646123500000|2022-03-01 08:31:40|1880.79|1880.79|1880.89|1880.89|1880.89|1880.89|1880.79|1880.79|0
1646123510000|2022-03-01 08:31:50|1881.01|1881.01|1881.01|1881.01|1881.01|1881.01|1881.01|1881.01|0
1646123520000|2022-03-01 08:32:00|1880.79|1880.79|1880.53|1880.53|1880.79|1880.79|1880.53|1880.53|0
1646123530000|2022-03-01 08:32:10|1880.41|1880.41|1880.41|1880.41|1880.41|1880.41|1880.41|1880.41|0
1646123550000|2022-03-01 08:32:30|1880.53|1880.53|1880.53|1880.53|1880.53|1880.53|1880.53|1880.53|0
1646123560000|2022-03-01 08:32:40|1880.62|1880.62|1880.73|1880.73|1880.73|1880.73|1880.62|1880.62|0
1646123570000|2022-03-01 08:32:50|1880.92|1880.92|1881.3|1881.3|1881.3|1881.3|1880.92|1880.92|0
1646123580000|2022-03-01 08:33:00|1881.23|1881.23|1881.02|1881.02|1881.23|1881.23|1881.02|1881.02|0
1646123590000|2022-03-01 08:33:10|1880.97|1880.97|1881.01|1881.01|1881.05|1881.05|1880.97|1880.97|0
1646123600000|2022-03-01 08:33:20|1881.25|1881.25|1881.49|1881.49|1881.49|1881.49|1881.25|1881.25|0
1646123610000|2022-03-01 08:33:30|1881.42|1881.42|1881.05|1881.05|1881.42|1881.42|1880.98|1880.98|0
1646123620000|2022-03-01 08:33:40|1881.03|1881.03|1881.03|1881.03|1881.03|1881.03|1881.03|1881.03|0
1646123640000|2022-03-01 08:34:00|1881.27|1881.27|1880.87|1880.87|1881.38|1881.38|1880.87|1880.87|0
1646123650000|2022-03-01 08:34:10|1880.99|1880.99|1880.85|1880.85|1881.05|1881.05|1880.85|1880.85|0
1646123660000|2022-03-01 08:34:20|1880.7|1880.7|1880.41|1880.41|1880.7|1880.7|1880.41|1880.41|0
1646123680000|2022-03-01 08:34:40|1880.65|1880.65|1880.4|1880.4|1880.65|1880.65|1880.27|1880.27|0
1646123700000|2022-03-01 08:35:00|1880.48|1880.48|1880.53|1880.53|1880.53|1880.53|1880.28|1880.28|0
1646123710000|2022-03-01 08:35:10|1880.7|1880.7|1880.46|1880.46|1880.7|1880.7|1880.46|1880.46|0
1646123720000|2022-03-01 08:35:20|1880.59|1880.59|1880.33|1880.33|1880.59|1880.59|1880.31|1880.31|0
1646123730000|2022-03-01 08:35:30|1879.99|1879.99|1879.92|1879.92|1879.99|1879.99|1879.92|1879.92|0
1646123750000|2022-03-01 08:35:50|1879.56|1879.56|1879.63|1879.63|1879.63|1879.63|1879.56|1879.56|0
1646123760000|2022-03-01 08:36:00|1879.61|1879.61|1879.28|1879.28|1879.61|1879.61|1879.07|1879.07|0
1646123770000|2022-03-01 08:36:10|1879.2|1879.2|1878.9|1878.9|1879.2|1879.2|1878.9|1878.9|0
1646123780000|2022-03-01 08:36:20|1878.63|1878.63|1878.84|1878.84|1878.84|1878.84|1878.63|1878.63|0
1646123790000|2022-03-01 08:36:30|1879.06|1879.06|1879.94|1879.94|1879.94|1879.94|1879.06|1879.06|0
1646123800000|2022-03-01 08:36:40|1880.16|1880.16|1879.83|1879.83|1880.18|1880.18|1879.83|1879.83|0
1646123810000|2022-03-01 08:36:50|1879.49|1879.49|1879.33|1879.33|1879.49|1879.49|1879.33|1879.33|0
1646123820000|2022-03-01 08:37:00|1879.11|1879.11|1879.27|1879.27|1879.27|1879.27|1879.07|1879.07|0
1646123830000|2022-03-01 08:37:10|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|0
1646123850000|2022-03-01 08:37:30|1878.62|1878.62|1878.76|1878.76|1878.8|1878.8|1878.62|1878.62|0
1646123860000|2022-03-01 08:37:40|1878.98|1878.98|1879.42|1879.42|1879.42|1879.42|1878.98|1878.98|0
1646123870000|2022-03-01 08:37:50|1879.57|1879.57|1879.5|1879.5|1879.57|1879.57|1879.5|1879.5|0
1646123880000|2022-03-01 08:38:00|1879.4|1879.4|1879.49|1879.49|1879.49|1879.49|1879.4|1879.4|0
1646123890000|2022-03-01 08:38:10|1879.61|1879.61|1879.49|1879.49|1879.61|1879.61|1879.49|1879.49|0
1646123900000|2022-03-01 08:38:20|1879.69|1879.69|1879.74|1879.74|1879.74|1879.74|1879.69|1879.69|0
1646123920000|2022-03-01 08:38:40|1879.96|1879.96|1879.96|1879.96|1879.96|1879.96|1879.96|1879.96|0
1646123930000|2022-03-01 08:38:50|1880.08|1880.08|1879.68|1879.68|1880.08|1880.08|1879.68|1879.68|0
1646123940000|2022-03-01 08:39:00|1879.72|1879.72|1879.35|1879.35|1879.72|1879.72|1879.31|1879.31|0
1646123950000|2022-03-01 08:39:10|1879.24|1879.24|1879.24|1879.24|1879.24|1879.24|1879.24|1879.24|0
1646123960000|2022-03-01 08:39:20|1879.01|1879.01|1879.66|1879.66|1879.66|1879.66|1879.01|1879.01|0
1646123970000|2022-03-01 08:39:30|1879.73|1879.73|1879.73|1879.73|1879.73|1879.73|1879.73|1879.73|0
1646123980000|2022-03-01 08:39:40|1879.59|1879.59|1879.54|1879.54|1879.59|1879.59|1879.54|1879.54|0
1646123990000|2022-03-01 08:39:50|1879.33|1879.33|1879.43|1879.43|1879.43|1879.43|1879.33|1879.33|0
1646124000000|2022-03-01 08:40:00|1879.48|1879.48|1879.27|1879.27|1879.48|1879.48|1879.27|1879.27|0
1646124010000|2022-03-01 08:40:10|1879.2|1879.2|1879.2|1879.2|1879.2|1879.2|1879.2|1879.2|0
1646124020000|2022-03-01 08:40:20|1879.18|1879.18|1879.34|1879.34|1879.34|1879.34|1879.06|1879.06|0
1646124030000|2022-03-01 08:40:30|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|0
1646124050000|2022-03-01 08:40:50|1879.6|1879.6|1879.46|1879.46|1879.6|1879.6|1879.46|1879.46|0
1646124060000|2022-03-01 08:41:00|1879.78|1879.78|1879.66|1879.66|1879.78|1879.78|1879.66|1879.66|0
1646124070000|2022-03-01 08:41:10|1879.59|1879.59|1878.9|1878.9|1879.59|1879.59|1878.9|1878.9|0
1646124090000|2022-03-01 08:41:30|1878.77|1878.77|1878.77|1878.77|1878.77|1878.77|1878.77|1878.77|0
1646124100000|2022-03-01 08:41:40|1878.83|1878.83|1878.76|1878.76|1878.83|1878.83|1878.76|1878.76|0
1646124110000|2022-03-01 08:41:50|1878.69|1878.69|1878.54|1878.54|1878.69|1878.69|1878.54|1878.54|0
1646124120000|2022-03-01 08:42:00|1878.4|1878.4|1878.4|1878.4|1878.4|1878.4|1878.4|1878.4|0
1646124130000|2022-03-01 08:42:10|1878.3|1878.3|1878.33|1878.33|1878.33|1878.33|1878.3|1878.3|0
1646124140000|2022-03-01 08:42:20|1878.15|1878.15|1878.03|1878.03|1878.15|1878.15|1878.03|1878.03|0
1646124150000|2022-03-01 08:42:30|1878|1878|1878.02|1878.02|1878.19|1878.19|1877.93|1877.93|0
1646124160000|2022-03-01 08:42:40|1878.24|1878.24|1878.24|1878.24|1878.24|1878.24|1878.24|1878.24|0
1646124170000|2022-03-01 08:42:50|1878.12|1878.12|1878.12|1878.12|1878.12|1878.12|1878.12|1878.12|0
1646124180000|2022-03-01 08:43:00|1878.47|1878.47|1878.42|1878.42|1878.47|1878.47|1878.42|1878.42|0
1646124190000|2022-03-01 08:43:10|1878.36|1878.36|1878.47|1878.47|1878.47|1878.47|1878.36|1878.36|0
1646124220000|2022-03-01 08:43:40|1878.43|1878.43|1878.16|1878.16|1878.43|1878.43|1878.16|1878.16|0
1646124230000|2022-03-01 08:43:50|1877.84|1877.84|1877.72|1877.72|1877.84|1877.84|1877.72|1877.72|0
1646124240000|2022-03-01 08:44:00|1877.6|1877.6|1877.34|1877.34|1877.6|1877.6|1877.34|1877.34|0
1646124250000|2022-03-01 08:44:10|1877.16|1877.16|1876.95|1876.95|1877.16|1877.16|1876.95|1876.95|0
1646124260000|2022-03-01 08:44:20|1877.05|1877.05|1876.85|1876.85|1877.05|1877.05|1876.85|1876.85|0
1646124270000|2022-03-01 08:44:30|1876.75|1876.75|1876.68|1876.68|1876.75|1876.75|1876.68|1876.68|0
1646124300000|2022-03-01 08:45:00|1876.66|1876.66|1877.33|1877.33|1877.33|1877.33|1876.66|1876.66|0
1646124310000|2022-03-01 08:45:10|1877.87|1877.87|1877.87|1877.87|1877.87|1877.87|1877.87|1877.87|0
1646124320000|2022-03-01 08:45:20|1878.2|1878.2|1879.52|1879.52|1879.52|1879.52|1878.2|1878.2|0
1646124330000|2022-03-01 08:45:30|1879.65|1879.65|1880.31|1880.31|1880.42|1880.42|1879.65|1879.65|0
1646124340000|2022-03-01 08:45:40|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|0
1646124360000|2022-03-01 08:46:00|1880.08|1880.08|1880.01|1880.01|1880.13|1880.13|1880.01|1880.01|0
1646124370000|2022-03-01 08:46:10|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|0
1646124380000|2022-03-01 08:46:20|1880.06|1880.06|1880.71|1880.71|1880.71|1880.71|1880.06|1880.06|0
1646124390000|2022-03-01 08:46:30|1880.91|1880.91|1880.76|1880.76|1880.91|1880.91|1880.76|1880.76|0
1646124400000|2022-03-01 08:46:40|1880.67|1880.67|1880.67|1880.67|1880.76|1880.76|1880.67|1880.67|0
1646124410000|2022-03-01 08:46:50|1880.88|1880.88|1880.52|1880.52|1880.88|1880.88|1880.52|1880.52|0
1646124420000|2022-03-01 08:47:00|1880.56|1880.56|1880.76|1880.76|1880.77|1880.77|1880.54|1880.54|0
1646124430000|2022-03-01 08:47:10|1880.85|1880.85|1880.88|1880.88|1880.93|1880.93|1880.85|1880.85|0
1646124440000|2022-03-01 08:47:20|1880.85|1880.85|1880.67|1880.67|1880.85|1880.85|1880.67|1880.67|0
1646124450000|2022-03-01 08:47:30|1880.55|1880.55|1880.42|1880.42|1880.6|1880.6|1880.42|1880.42|0
1646124460000|2022-03-01 08:47:40|1880.21|1880.21|1880.21|1880.21|1880.21|1880.21|1880.21|1880.21|0
1646124470000|2022-03-01 08:47:50|1880.4|1880.4|1881|1881|1881|1881|1880.4|1880.4|0
1646124480000|2022-03-01 08:48:00|1880.8|1880.8|1880.74|1880.74|1880.85|1880.85|1880.74|1880.74|0
1646124500000|2022-03-01 08:48:20|1880.86|1880.86|1880.16|1880.16|1880.86|1880.86|1880.16|1880.16|0
1646124510000|2022-03-01 08:48:30|1880.13|1880.13|1880|1880|1880.13|1880.13|1880|1880|0
1646124530000|2022-03-01 08:48:50|1880.04|1880.04|1879.89|1879.89|1880.04|1880.04|1879.89|1879.89|0
1646124540000|2022-03-01 08:49:00|1879.57|1879.57|1880.03|1880.03|1880.03|1880.03|1879.57|1879.57|0
1646124550000|2022-03-01 08:49:10|1880.14|1880.14|1879.91|1879.91|1880.14|1880.14|1879.91|1879.91|0
1646124570000|2022-03-01 08:49:30|1879.8|1879.8|1880|1880|1880|1880|1879.78|1879.78|0
1646124580000|2022-03-01 08:49:40|1879.68|1879.68|1879.63|1879.63|1879.68|1879.68|1879.63|1879.63|0
1646124590000|2022-03-01 08:49:50|1879.7|1879.7|1879.84|1879.84|1879.84|1879.84|1879.7|1879.7|0
1646124600000|2022-03-01 08:50:00|1879.89|1879.89|1880.15|1880.15|1880.15|1880.15|1879.89|1879.89|0
1646124610000|2022-03-01 08:50:10|1880.27|1880.27|1880.22|1880.22|1880.27|1880.27|1880.22|1880.22|0
1646124620000|2022-03-01 08:50:20|1880.15|1880.15|1880.37|1880.37|1880.37|1880.37|1880.15|1880.15|0
1646124630000|2022-03-01 08:50:30|1880.32|1880.32|1880.24|1880.24|1880.32|1880.32|1880.24|1880.24|0
1646124650000|2022-03-01 08:50:50|1879.9|1879.9|1879.97|1879.97|1879.97|1879.97|1879.9|1879.9|0
1646124660000|2022-03-01 08:51:00|1879.86|1879.86|1879.28|1879.28|1879.86|1879.86|1879.28|1879.28|0
1646124670000|2022-03-01 08:51:10|1879.09|1879.09|1879.07|1879.07|1879.09|1879.09|1879.07|1879.07|0
1646124680000|2022-03-01 08:51:20|1879.09|1879.09|1879.26|1879.26|1879.26|1879.26|1879.09|1879.09|0
1646124690000|2022-03-01 08:51:30|1879.37|1879.37|1879.9|1879.9|1879.9|1879.9|1879.37|1879.37|0
1646124700000|2022-03-01 08:51:40|1879.96|1879.96|1880.21|1880.21|1880.41|1880.41|1879.96|1879.96|0
1646124710000|2022-03-01 08:51:50|1880.28|1880.28|1879.96|1879.96|1880.28|1880.28|1879.78|1879.78|0
1646124720000|2022-03-01 08:52:00|1879.94|1879.94|1880.12|1880.12|1880.12|1880.12|1879.94|1879.94|0
1646124730000|2022-03-01 08:52:10|1879.99|1879.99|1880.07|1880.07|1880.07|1880.07|1879.99|1879.99|0
1646124740000|2022-03-01 08:52:20|1880.09|1880.09|1880.09|1880.09|1880.09|1880.09|1880.09|1880.09|0
1646124750000|2022-03-01 08:52:30|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|0
1646124770000|2022-03-01 08:52:50|1880.37|1880.37|1880.07|1880.07|1880.37|1880.37|1880.07|1880.07|0
1646124780000|2022-03-01 08:53:00|1880.43|1880.43|1880.35|1880.35|1880.43|1880.43|1880.35|1880.35|0
1646124790000|2022-03-01 08:53:10|1880.09|1880.09|1879.88|1879.88|1880.09|1880.09|1879.88|1879.88|0
1646124800000|2022-03-01 08:53:20|1879.81|1879.81|1879.37|1879.37|1879.81|1879.81|1879.37|1879.37|0
1646124810000|2022-03-01 08:53:30|1879.32|1879.32|1879.5|1879.5|1879.5|1879.5|1879.32|1879.32|0
1646124820000|2022-03-01 08:53:40|1879.59|1879.59|1879.3|1879.3|1879.65|1879.65|1879.3|1879.3|0
1646124830000|2022-03-01 08:53:50|1879.25|1879.25|1879.14|1879.14|1879.25|1879.25|1879.14|1879.14|0
1646124840000|2022-03-01 08:54:00|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|0
1646124850000|2022-03-01 08:54:10|1878.96|1878.96|1879.04|1879.04|1879.04|1879.04|1878.96|1878.96|0
1646124880000|2022-03-01 08:54:40|1879.16|1879.16|1879.16|1879.16|1879.16|1879.16|1879.16|1879.16|0
1646124890000|2022-03-01 08:54:50|1879.02|1879.02|1878.88|1878.88|1879.02|1879.02|1878.88|1878.88|0
1646124900000|2022-03-01 08:55:00|1878.73|1878.73|1878.53|1878.53|1878.73|1878.73|1878.53|1878.53|0
1646124910000|2022-03-01 08:55:10|1878.41|1878.41|1878.37|1878.37|1878.41|1878.41|1878.37|1878.37|0
1646124920000|2022-03-01 08:55:20|1878.25|1878.25|1878.25|1878.25|1878.25|1878.25|1878.25|1878.25|0
1646124930000|2022-03-01 08:55:30|1878.16|1878.16|1878.16|1878.16|1878.16|1878.16|1878.16|1878.16|0
1646124950000|2022-03-01 08:55:50|1878.05|1878.05|1877.9|1877.9|1878.05|1878.05|1877.9|1877.9|0
1646124960000|2022-03-01 08:56:00|1877.77|1877.77|1878.25|1878.25|1878.25|1878.25|1877.77|1877.77|0
1646124970000|2022-03-01 08:56:10|1878.61|1878.61|1878.73|1878.73|1878.73|1878.73|1878.61|1878.61|0
1646125000000|2022-03-01 08:56:40|1878.77|1878.77|1878.77|1878.77|1878.77|1878.77|1878.77|1878.77|0
1646125020000|2022-03-01 08:57:00|1878.84|1878.84|1878.84|1878.84|1878.84|1878.84|1878.84|1878.84|0
1646125030000|2022-03-01 08:57:10|1878.94|1878.94|1878.9|1878.9|1879.04|1879.04|1878.9|1878.9|0
1646125040000|2022-03-01 08:57:20|1878.92|1878.92|1878.66|1878.66|1878.92|1878.92|1878.66|1878.66|0
1646125050000|2022-03-01 08:57:30|1879.09|1879.09|1879.09|1879.09|1879.09|1879.09|1879.09|1879.09|0
1646125060000|2022-03-01 08:57:40|1879.02|1879.02|1878.7|1878.7|1879.02|1879.02|1878.62|1878.62|0
1646125070000|2022-03-01 08:57:50|1878.8|1878.8|1878.91|1878.91|1878.91|1878.91|1878.8|1878.8|0
1646125080000|2022-03-01 08:58:00|1879.04|1879.04|1879.33|1879.33|1879.33|1879.33|1879.04|1879.04|0
1646125090000|2022-03-01 08:58:10|1879.47|1879.47|1879.93|1879.93|1879.93|1879.93|1879.47|1879.47|0
1646125100000|2022-03-01 08:58:20|1880.29|1880.29|1880.29|1880.29|1880.29|1880.29|1880.29|1880.29|0
1646125120000|2022-03-01 08:58:40|1880.23|1880.23|1880.37|1880.37|1880.37|1880.37|1880.23|1880.23|0
1646125130000|2022-03-01 08:58:50|1880.27|1880.27|1880.16|1880.16|1880.27|1880.27|1880.16|1880.16|0
1646125150000|2022-03-01 08:59:10|1880.36|1880.36|1880.17|1880.17|1880.36|1880.36|1880.11|1880.11|0
1646125160000|2022-03-01 08:59:20|1880.1|1880.1|1879.94|1879.94|1880.1|1880.1|1879.94|1879.94|0
1646125170000|2022-03-01 08:59:30|1879.72|1879.72|1879.93|1879.93|1879.93|1879.93|1879.72|1879.72|0
1646125180000|2022-03-01 08:59:40|1879.9|1879.9|1879.68|1879.68|1879.9|1879.9|1879.68|1879.68|0
1646125190000|2022-03-01 08:59:50|1879.45|1879.45|1879.23|1879.23|1879.45|1879.45|1879.23|1879.23|0
1646125200000|2022-03-01 09:00:00|1879.28|1879.28|1877.98|1877.98|1879.28|1879.28|1877.98|1877.98|0
1646125210000|2022-03-01 09:00:10|1877.84|1877.84|1877.73|1877.73|1877.84|1877.84|1877.73|1877.73|0
1646125220000|2022-03-01 09:00:20|1877.81|1877.81|1877.44|1877.44|1877.91|1877.91|1877.44|1877.44|0
1646125230000|2022-03-01 09:00:30|1877.49|1877.49|1877.49|1877.49|1877.49|1877.49|1877.49|1877.49|0
1646125250000|2022-03-01 09:00:50|1877.71|1877.71|1877.71|1877.71|1877.71|1877.71|1877.71|1877.71|0
1646125260000|2022-03-01 09:01:00|1877.78|1877.78|1878.11|1878.11|1878.11|1878.11|1877.78|1877.78|0
1646125270000|2022-03-01 09:01:10|1878|1878|1878|1878|1878|1878|1878|1878|0
1646125280000|2022-03-01 09:01:20|1878.1|1878.1|1878.15|1878.15|1878.15|1878.15|1878.1|1878.1|0
1646125290000|2022-03-01 09:01:30|1878.17|1878.17|1878.49|1878.49|1878.49|1878.49|1878.17|1878.17|0
1646125300000|2022-03-01 09:01:40|1878.34|1878.34|1878.19|1878.19|1878.41|1878.41|1878.19|1878.19|0
1646125310000|2022-03-01 09:01:50|1878.33|1878.33|1878.33|1878.33|1878.33|1878.33|1878.33|1878.33|0
1646125320000|2022-03-01 09:02:00|1878.47|1878.47|1878.59|1878.59|1878.59|1878.59|1878.47|1878.47|0
1646125330000|2022-03-01 09:02:10|1878.64|1878.64|1878.64|1878.64|1878.64|1878.64|1878.64|1878.64|0
1646125340000|2022-03-01 09:02:20|1879.08|1879.08|1879.1|1879.1|1879.1|1879.1|1879.08|1879.08|0
1646125350000|2022-03-01 09:02:30|1879.17|1879.17|1879.32|1879.32|1879.32|1879.32|1879.17|1879.17|0
1646125360000|2022-03-01 09:02:40|1879.21|1879.21|1879.21|1879.21|1879.21|1879.21|1879.14|1879.14|0
1646125380000|2022-03-01 09:03:00|1879.07|1879.07|1878.93|1878.93|1879.07|1879.07|1878.93|1878.93|0
1646125390000|2022-03-01 09:03:10|1878.91|1878.91|1878.81|1878.81|1878.91|1878.91|1878.81|1878.81|0
1646125400000|2022-03-01 09:03:20|1878.9|1878.9|1878.9|1878.9|1878.9|1878.9|1878.9|1878.9|0
1646125430000|2022-03-01 09:03:50|1878.55|1878.55|1878.67|1878.67|1878.67|1878.67|1878.55|1878.55|0
1646125440000|2022-03-01 09:04:00|1878.78|1878.78|1878.89|1878.89|1878.89|1878.89|1878.78|1878.78|0
1646125460000|2022-03-01 09:04:20|1879.1|1879.1|1879.1|1879.1|1879.1|1879.1|1879.1|1879.1|0
1646125480000|2022-03-01 09:04:40|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|0
1646125500000|2022-03-01 09:05:00|1879.39|1879.39|1879.47|1879.47|1879.47|1879.47|1879.39|1879.39|0
1646125510000|2022-03-01 09:05:10|1879.58|1879.58|1879.38|1879.38|1879.58|1879.58|1879.25|1879.25|0
1646125520000|2022-03-01 09:05:20|1879|1879|1879|1879|1879|1879|1879|1879|0
1646125530000|2022-03-01 09:05:30|1879.07|1879.07|1879.07|1879.07|1879.07|1879.07|1879.07|1879.07|0
1646125540000|2022-03-01 09:05:40|1879.14|1879.14|1879.38|1879.38|1879.38|1879.38|1879.14|1879.14|0
1646125550000|2022-03-01 09:05:50|1879.28|1879.28|1879.26|1879.26|1879.33|1879.33|1879.26|1879.26|0
1646125560000|2022-03-01 09:06:00|1879.16|1879.16|1878.28|1878.28|1879.16|1879.16|1878.28|1878.28|0
1646125570000|2022-03-01 09:06:10|1878.13|1878.13|1877.46|1877.46|1878.13|1878.13|1877.46|1877.46|0
1646125580000|2022-03-01 09:06:20|1877.1|1877.1|1876.29|1876.29|1877.1|1877.1|1876.25|1876.25|0
1646125590000|2022-03-01 09:06:30|1876.09|1876.09|1875.88|1875.88|1876.09|1876.09|1875.88|1875.88|0
1646125600000|2022-03-01 09:06:40|1875.23|1875.23|1875.37|1875.37|1875.37|1875.37|1875.17|1875.17|0
1646125610000|2022-03-01 09:06:50|1875.41|1875.41|1875.63|1875.63|1875.63|1875.63|1875.41|1875.41|0
1646125620000|2022-03-01 09:07:00|1876.07|1876.07|1876.07|1876.07|1876.19|1876.19|1876.07|1876.07|0
1646125630000|2022-03-01 09:07:10|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|0
1646125640000|2022-03-01 09:07:20|1876.07|1876.07|1876.02|1876.02|1876.07|1876.07|1876.02|1876.02|0
1646125650000|2022-03-01 09:07:30|1876.14|1876.14|1876.14|1876.14|1876.14|1876.14|1876.14|1876.14|0
1646125660000|2022-03-01 09:07:40|1876.1|1876.1|1876.55|1876.55|1876.55|1876.55|1876|1876|0
1646125670000|2022-03-01 09:07:50|1876.42|1876.42|1876.46|1876.46|1876.5|1876.5|1876.42|1876.42|0
1646125680000|2022-03-01 09:08:00|1876.44|1876.44|1876.51|1876.51|1876.51|1876.51|1876.44|1876.44|0
1646125690000|2022-03-01 09:08:10|1876.49|1876.49|1876.13|1876.13|1876.49|1876.49|1876.13|1876.13|0
1646125700000|2022-03-01 09:08:20|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|0
1646125710000|2022-03-01 09:08:30|1876.04|1876.04|1876.32|1876.32|1876.45|1876.45|1876.04|1876.04|0
1646125720000|2022-03-01 09:08:40|1876.43|1876.43|1876.22|1876.22|1876.43|1876.43|1876.22|1876.22|0
1646125730000|2022-03-01 09:08:50|1876.11|1876.11|1875.15|1875.15|1876.11|1876.11|1875.15|1875.15|0
1646125740000|2022-03-01 09:09:00|1875.32|1875.32|1875.67|1875.67|1875.67|1875.67|1875|1875|0
1646125750000|2022-03-01 09:09:10|1875.79|1875.79|1875.95|1875.95|1875.95|1875.95|1875.62|1875.62|0
1646125760000|2022-03-01 09:09:20|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|0
1646125770000|2022-03-01 09:09:30|1875.83|1875.83|1875.97|1875.97|1875.97|1875.97|1875.83|1875.83|0
1646125780000|2022-03-01 09:09:40|1876.07|1876.07|1876.07|1876.07|1876.1|1876.1|1876.07|1876.07|0
1646125790000|2022-03-01 09:09:50|1876.21|1876.21|1876.54|1876.54|1876.54|1876.54|1876.21|1876.21|0
1646125800000|2022-03-01 09:10:00|1876.61|1876.61|1876.68|1876.68|1876.68|1876.68|1876.61|1876.61|0
1646125810000|2022-03-01 09:10:10|1876.61|1876.61|1876.49|1876.49|1876.61|1876.61|1876.49|1876.49|0
1646125820000|2022-03-01 09:10:20|1876.27|1876.27|1876.27|1876.27|1876.27|1876.27|1876.27|1876.27|0
1646125830000|2022-03-01 09:10:30|1876.2|1876.2|1876.2|1876.2|1876.2|1876.2|1876.2|1876.2|0
1646125850000|2022-03-01 09:10:50|1876.13|1876.13|1875.65|1875.65|1876.13|1876.13|1875.65|1875.65|0
1646125870000|2022-03-01 09:11:10|1875.84|1875.84|1875.84|1875.84|1875.84|1875.84|1875.84|1875.84|0
1646125890000|2022-03-01 09:11:30|1875.81|1875.81|1875.81|1875.81|1875.81|1875.81|1875.81|1875.81|0
1646125920000|2022-03-01 09:12:00|1875.67|1875.67|1875.51|1875.51|1875.67|1875.67|1875.43|1875.43|0
1646125930000|2022-03-01 09:12:10|1875.63|1875.63|1875.76|1875.76|1875.76|1875.76|1875.63|1875.63|0
1646125940000|2022-03-01 09:12:20|1875.79|1875.79|1875.79|1875.79|1875.79|1875.79|1875.79|1875.79|0
1646125950000|2022-03-01 09:12:30|1875.72|1875.72|1875.6|1875.6|1875.72|1875.72|1875.6|1875.6|0
1646125960000|2022-03-01 09:12:40|1875.58|1875.58|1875.5|1875.5|1875.58|1875.58|1875.5|1875.5|0
1646125970000|2022-03-01 09:12:50|1875.94|1875.94|1876.06|1876.06|1876.06|1876.06|1875.83|1875.83|0
1646125980000|2022-03-01 09:13:00|1876.33|1876.33|1876.61|1876.61|1876.61|1876.61|1876.33|1876.33|0
1646126010000|2022-03-01 09:13:30|1876.5|1876.5|1876.5|1876.5|1876.5|1876.5|1876.5|1876.5|0
1646126020000|2022-03-01 09:13:40|1876.39|1876.39|1876.39|1876.39|1876.39|1876.39|1876.39|1876.39|0
1646126030000|2022-03-01 09:13:50|1876.29|1876.29|1876.02|1876.02|1876.29|1876.29|1875.84|1875.84|0
1646126040000|2022-03-01 09:14:00|1876.29|1876.29|1876.38|1876.38|1876.38|1876.38|1876.29|1876.29|0
1646126050000|2022-03-01 09:14:10|1876.36|1876.36|1876.13|1876.13|1876.36|1876.36|1876.13|1876.13|0
1646126060000|2022-03-01 09:14:20|1876.22|1876.22|1876.29|1876.29|1876.29|1876.29|1876.22|1876.22|0
1646126070000|2022-03-01 09:14:30|1876.43|1876.43|1876.36|1876.36|1876.43|1876.43|1876.36|1876.36|0
1646126080000|2022-03-01 09:14:40|1876.14|1876.14|1876.14|1876.14|1876.14|1876.14|1876.14|1876.14|0
1646126090000|2022-03-01 09:14:50|1875.93|1875.93|1875.82|1875.82|1875.93|1875.93|1875.71|1875.71|0
1646126100000|2022-03-01 09:15:00|1875.69|1875.69|1875.63|1875.63|1875.69|1875.69|1875.4|1875.4|0
1646126110000|2022-03-01 09:15:10|1875.68|1875.68|1875.68|1875.68|1875.68|1875.68|1875.68|1875.68|0
1646126120000|2022-03-01 09:15:20|1875.85|1875.85|1875.81|1875.81|1875.85|1875.85|1875.81|1875.81|0
1646126140000|2022-03-01 09:15:40|1875.78|1875.78|1875.71|1875.71|1875.78|1875.78|1875.71|1875.71|0
1646126160000|2022-03-01 09:16:00|1875.83|1875.83|1877|1877|1877.24|1877.24|1875.83|1875.83|0
1646126200000|2022-03-01 09:16:40|1877.12|1877.12|1877.12|1877.12|1877.12|1877.12|1877.12|1877.12|0
1646126210000|2022-03-01 09:16:50|1877.23|1877.23|1877.3|1877.3|1877.3|1877.3|1877.23|1877.23|0
1646126230000|2022-03-01 09:17:10|1877.18|1877.18|1877.18|1877.18|1877.18|1877.18|1877.18|1877.18|0
1646126240000|2022-03-01 09:17:20|1876.96|1876.96|1876.83|1876.83|1876.96|1876.96|1876.83|1876.83|0
1646126250000|2022-03-01 09:17:30|1876.95|1876.95|1877.42|1877.42|1877.42|1877.42|1876.95|1876.95|0
1646126260000|2022-03-01 09:17:40|1877.64|1877.64|1877.77|1877.77|1877.77|1877.77|1877.64|1877.64|0
1646126270000|2022-03-01 09:17:50|1877.88|1877.88|1878.08|1878.08|1878.28|1878.28|1877.88|1877.88|0
1646126280000|2022-03-01 09:18:00|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|0
1646126290000|2022-03-01 09:18:10|1878.12|1878.12|1877.88|1877.88|1878.12|1878.12|1877.88|1877.88|0
1646126300000|2022-03-01 09:18:20|1877.77|1877.77|1877.77|1877.77|1877.77|1877.77|1877.77|1877.77|0
1646126310000|2022-03-01 09:18:30|1877.7|1877.7|1877.7|1877.7|1877.7|1877.7|1877.7|1877.7|0
1646126330000|2022-03-01 09:18:50|1877.49|1877.49|1877.49|1877.49|1877.49|1877.49|1877.49|1877.49|0
1646126340000|2022-03-01 09:19:00|1877.46|1877.46|1877.25|1877.25|1877.59|1877.59|1877.25|1877.25|0
1646126350000|2022-03-01 09:19:10|1877.37|1877.37|1877.37|1877.37|1877.37|1877.37|1877.37|1877.37|0
1646126380000|2022-03-01 09:19:40|1877.2|1877.2|1877.33|1877.33|1877.33|1877.33|1877.2|1877.2|0
1646126390000|2022-03-01 09:19:50|1877.54|1877.54|1877.54|1877.54|1877.54|1877.54|1877.54|1877.54|0
1646126400000|2022-03-01 09:20:00|1877.78|1877.78|1877.55|1877.55|1877.78|1877.78|1877.55|1877.55|0
1646126410000|2022-03-01 09:20:10|1877.66|1877.66|1877.72|1877.72|1877.75|1877.75|1877.66|1877.66|0
1646126420000|2022-03-01 09:20:20|1877.51|1877.51|1877.42|1877.42|1877.51|1877.51|1877.42|1877.42|0
1646126430000|2022-03-01 09:20:30|1877.31|1877.31|1877.31|1877.31|1877.31|1877.31|1877.31|1877.31|0
1646126450000|2022-03-01 09:20:50|1877.21|1877.21|1877.62|1877.62|1877.62|1877.62|1877.21|1877.21|0
1646126460000|2022-03-01 09:21:00|1877.74|1877.74|1877.64|1877.64|1877.74|1877.74|1877.64|1877.64|0
1646126470000|2022-03-01 09:21:10|1877.57|1877.57|1877.7|1877.7|1877.7|1877.7|1877.57|1877.57|0
1646126480000|2022-03-01 09:21:20|1877.92|1877.92|1878.28|1878.28|1878.28|1878.28|1877.92|1877.92|0
1646126490000|2022-03-01 09:21:30|1878.25|1878.25|1878.04|1878.04|1878.25|1878.25|1878.04|1878.04|0
1646126500000|2022-03-01 09:21:40|1877.92|1877.92|1876.43|1876.43|1877.92|1877.92|1876.43|1876.43|0
1646126510000|2022-03-01 09:21:50|1876.23|1876.23|1876.08|1876.08|1876.23|1876.23|1876.05|1876.05|0
1646126530000|2022-03-01 09:22:10|1875.86|1875.86|1875.79|1875.79|1875.86|1875.86|1875.79|1875.79|0
1646126540000|2022-03-01 09:22:20|1875.86|1875.86|1874.93|1874.93|1875.86|1875.86|1874.93|1874.93|0
1646126550000|2022-03-01 09:22:30|1875.05|1875.05|1875.35|1875.35|1875.35|1875.35|1875.05|1875.05|0
1646126560000|2022-03-01 09:22:40|1875.47|1875.47|1875.29|1875.29|1875.52|1875.52|1875.29|1875.29|0
1646126570000|2022-03-01 09:22:50|1875.22|1875.22|1876.05|1876.05|1876.24|1876.24|1875.22|1875.22|0
1646126580000|2022-03-01 09:23:00|1875.84|1875.84|1876.04|1876.04|1876.19|1876.19|1875.8|1875.8|0
1646126590000|2022-03-01 09:23:10|1875.8|1875.8|1876.49|1876.49|1876.49|1876.49|1875.8|1875.8|0
1646126600000|2022-03-01 09:23:20|1876.65|1876.65|1876.85|1876.85|1876.85|1876.85|1876.65|1876.65|0
1646126610000|2022-03-01 09:23:30|1876.74|1876.74|1876.65|1876.65|1876.78|1876.78|1876.58|1876.58|0
1646126620000|2022-03-01 09:23:40|1876.58|1876.58|1876.51|1876.51|1876.58|1876.58|1876.51|1876.51|0
1646126630000|2022-03-01 09:23:50|1876.55|1876.55|1876.45|1876.45|1876.55|1876.55|1876.45|1876.45|0
1646126640000|2022-03-01 09:24:00|1876.33|1876.33|1876.19|1876.19|1876.45|1876.45|1876.19|1876.19|0
1646126650000|2022-03-01 09:24:10|1876.13|1876.13|1875.99|1875.99|1876.13|1876.13|1875.99|1875.99|0
1646126660000|2022-03-01 09:24:20|1876.05|1876.05|1875.96|1875.96|1876.05|1876.05|1875.96|1875.96|0
1646126670000|2022-03-01 09:24:30|1875.63|1875.63|1875.42|1875.42|1875.63|1875.63|1875.42|1875.42|0
1646126680000|2022-03-01 09:24:40|1875.06|1875.06|1875.06|1875.06|1875.06|1875.06|1875.06|1875.06|0
1646126690000|2022-03-01 09:24:50|1874.99|1874.99|1875.13|1875.13|1875.13|1875.13|1874.99|1874.99|0
1646126700000|2022-03-01 09:25:00|1875.2|1875.2|1875.57|1875.57|1875.57|1875.57|1875.2|1875.2|0
1646126710000|2022-03-01 09:25:10|1875.47|1875.47|1875.64|1875.64|1875.64|1875.64|1875.4|1875.4|0
1646126720000|2022-03-01 09:25:20|1875.96|1875.96|1876.56|1876.56|1876.56|1876.56|1875.96|1875.96|0
1646126730000|2022-03-01 09:25:30|1876.61|1876.61|1876.61|1876.61|1876.61|1876.61|1876.61|1876.61|0
1646126760000|2022-03-01 09:26:00|1876.63|1876.63|1876.63|1876.63|1876.63|1876.63|1876.63|1876.63|0
1646126770000|2022-03-01 09:26:10|1876.52|1876.52|1876.47|1876.47|1876.52|1876.52|1876.35|1876.35|0
1646126780000|2022-03-01 09:26:20|1876.54|1876.54|1875.89|1875.89|1876.54|1876.54|1875.89|1875.89|0
1646126790000|2022-03-01 09:26:30|1875.82|1875.82|1875.85|1875.85|1875.85|1875.85|1875.7|1875.7|0
1646126800000|2022-03-01 09:26:40|1876.1|1876.1|1876.48|1876.48|1876.48|1876.48|1876.1|1876.1|0
1646126820000|2022-03-01 09:27:00|1876.24|1876.24|1876.19|1876.19|1876.24|1876.24|1876.19|1876.19|0
1646126840000|2022-03-01 09:27:20|1876.31|1876.31|1876.31|1876.31|1876.31|1876.31|1876.31|1876.31|0
1646126850000|2022-03-01 09:27:30|1876.43|1876.43|1876.23|1876.23|1876.43|1876.43|1876.23|1876.23|0
1646126860000|2022-03-01 09:27:40|1876.16|1876.16|1876.16|1876.16|1876.16|1876.16|1876.16|1876.16|0
1646126890000|2022-03-01 09:28:10|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|0
1646126920000|2022-03-01 09:28:40|1876.24|1876.24|1876.24|1876.24|1876.24|1876.24|1876.24|1876.24|0
1646126930000|2022-03-01 09:28:50|1876.37|1876.37|1878.3|1878.3|1878.3|1878.3|1876.33|1876.33|0
1646126940000|2022-03-01 09:29:00|1878.63|1878.63|1878.63|1878.63|1878.63|1878.63|1878.63|1878.63|0
1646126950000|2022-03-01 09:29:10|1878.61|1878.61|1878.61|1878.61|1878.61|1878.61|1878.61|1878.61|0
1646126960000|2022-03-01 09:29:20|1878.68|1878.68|1878.67|1878.67|1878.74|1878.74|1878.67|1878.67|0
1646126970000|2022-03-01 09:29:30|1878.64|1878.64|1878.4|1878.4|1878.64|1878.64|1878.4|1878.4|0
1646126980000|2022-03-01 09:29:40|1878.45|1878.45|1878.57|1878.57|1878.57|1878.57|1878.45|1878.45|0
1646126990000|2022-03-01 09:29:50|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|0
1646127000000|2022-03-01 09:30:00|1878.53|1878.53|1878.52|1878.52|1878.59|1878.59|1878.52|1878.52|0
1646127010000|2022-03-01 09:30:10|1878.46|1878.46|1878.36|1878.36|1878.46|1878.46|1878.36|1878.36|0
1646127020000|2022-03-01 09:30:20|1878.41|1878.41|1878.54|1878.54|1878.54|1878.54|1878.41|1878.41|0
1646127030000|2022-03-01 09:30:30|1878.22|1878.22|1878.04|1878.04|1878.22|1878.22|1878.04|1878.04|0
1646127040000|2022-03-01 09:30:40|1877.97|1877.97|1878.02|1878.02|1878.02|1878.02|1877.97|1877.97|0
1646127050000|2022-03-01 09:30:50|1877.9|1877.9|1877.92|1877.92|1877.92|1877.92|1877.9|1877.9|0
1646127060000|2022-03-01 09:31:00|1878.14|1878.14|1878.21|1878.21|1878.24|1878.24|1878.14|1878.14|0
1646127070000|2022-03-01 09:31:10|1878.31|1878.31|1878.33|1878.33|1878.33|1878.33|1878.31|1878.31|0
1646127090000|2022-03-01 09:31:30|1878.41|1878.41|1878.43|1878.43|1878.43|1878.43|1878.41|1878.41|0
1646127110000|2022-03-01 09:31:50|1878.53|1878.53|1878.53|1878.53|1878.53|1878.53|1878.53|1878.53|0
1646127120000|2022-03-01 09:32:00|1878.62|1878.62|1878.62|1878.62|1878.62|1878.62|1878.62|1878.62|0
1646127130000|2022-03-01 09:32:10|1878.86|1878.86|1879.74|1879.74|1879.74|1879.74|1878.86|1878.86|0
1646127140000|2022-03-01 09:32:20|1879.76|1879.76|1879.76|1879.76|1879.76|1879.76|1879.76|1879.76|0
1646127150000|2022-03-01 09:32:30|1879.62|1879.62|1879.56|1879.56|1879.62|1879.62|1879.56|1879.56|0
1646127180000|2022-03-01 09:33:00|1879.88|1879.88|1879.96|1879.96|1880.21|1880.21|1879.83|1879.83|0
1646127190000|2022-03-01 09:33:10|1880.2|1880.2|1880.22|1880.22|1880.44|1880.44|1880.2|1880.2|0
1646127200000|2022-03-01 09:33:20|1880.11|1880.11|1880.11|1880.11|1880.11|1880.11|1880.11|1880.11|0
1646127210000|2022-03-01 09:33:30|1880.01|1880.01|1880.01|1880.01|1880.01|1880.01|1880.01|1880.01|0
1646127240000|2022-03-01 09:34:00|1879.96|1879.96|1879.72|1879.72|1879.97|1879.97|1879.66|1879.66|0
1646127250000|2022-03-01 09:34:10|1879.77|1879.77|1879.77|1879.77|1879.77|1879.77|1879.77|1879.77|0
1646127270000|2022-03-01 09:34:30|1879.7|1879.7|1879.64|1879.64|1879.7|1879.7|1879.64|1879.64|0
1646127280000|2022-03-01 09:34:40|1879.71|1879.71|1879.47|1879.47|1879.74|1879.74|1879.47|1879.47|0
1646127290000|2022-03-01 09:34:50|1879.57|1879.57|1879.47|1879.47|1879.57|1879.57|1879.47|1879.47|0
1646127300000|2022-03-01 09:35:00|1879.5|1879.5|1880.08|1880.08|1880.08|1880.08|1879.5|1879.5|0
1646127310000|2022-03-01 09:35:10|1880.33|1880.33|1880.23|1880.23|1880.33|1880.33|1880.23|1880.23|0
1646127320000|2022-03-01 09:35:20|1880.12|1880.12|1880.12|1880.12|1880.12|1880.12|1880.12|1880.12|0
1646127330000|2022-03-01 09:35:30|1879.9|1879.9|1879.83|1879.83|1879.9|1879.9|1879.83|1879.83|0
1646127340000|2022-03-01 09:35:40|1879.72|1879.72|1879.63|1879.63|1879.72|1879.72|1879.63|1879.63|0
1646127350000|2022-03-01 09:35:50|1879.39|1879.39|1879.48|1879.48|1879.51|1879.51|1879.27|1879.27|0
1646127360000|2022-03-01 09:36:00|1879.41|1879.41|1879.04|1879.04|1879.41|1879.41|1878.98|1878.98|0
1646127370000|2022-03-01 09:36:10|1879.52|1879.52|1879.4|1879.4|1879.52|1879.52|1879.4|1879.4|0
1646127380000|2022-03-01 09:36:20|1879.3|1879.3|1880.03|1880.03|1880.03|1880.03|1879.3|1879.3|0
1646127390000|2022-03-01 09:36:30|1879.91|1879.91|1879.91|1879.91|1879.91|1879.91|1879.91|1879.91|0
1646127410000|2022-03-01 09:36:50|1880.05|1880.05|1879.94|1879.94|1880.05|1880.05|1879.94|1879.94|0
1646127420000|2022-03-01 09:37:00|1879.83|1879.83|1879.83|1879.83|1879.83|1879.83|1879.83|1879.83|0
1646127430000|2022-03-01 09:37:10|1879.62|1879.62|1879.62|1879.62|1879.62|1879.62|1879.62|1879.62|0
1646127450000|2022-03-01 09:37:30|1879.97|1879.97|1879.87|1879.87|1879.97|1879.97|1879.87|1879.87|0
1646127460000|2022-03-01 09:37:40|1879.99|1879.99|1880.03|1880.03|1880.03|1880.03|1879.78|1879.78|0
1646127470000|2022-03-01 09:37:50|1879.89|1879.89|1880.04|1880.04|1880.04|1880.04|1879.82|1879.82|0
1646127480000|2022-03-01 09:38:00|1880.15|1880.15|1880.22|1880.22|1880.29|1880.29|1880.15|1880.15|0
1646127490000|2022-03-01 09:38:10|1880.11|1880.11|1880.11|1880.11|1880.11|1880.11|1880.11|1880.11|0
1646127500000|2022-03-01 09:38:20|1880.33|1880.33|1880.33|1880.33|1880.33|1880.33|1880.33|1880.33|0
1646127530000|2022-03-01 09:38:50|1880.5|1880.5|1880.71|1880.71|1880.74|1880.74|1880.5|1880.5|0
1646127560000|2022-03-01 09:39:20|1880.6|1880.6|1880.6|1880.6|1880.6|1880.6|1880.6|1880.6|0
1646127580000|2022-03-01 09:39:40|1880.26|1880.26|1880.14|1880.14|1880.26|1880.26|1880.14|1880.14|0
1646127590000|2022-03-01 09:39:50|1880.04|1880.04|1880.08|1880.08|1880.08|1880.08|1880.02|1880.02|0
1646127600000|2022-03-01 09:40:00|1880.1|1880.1|1880.38|1880.38|1880.38|1880.38|1880.1|1880.1|0
1646127610000|2022-03-01 09:40:10|1880.66|1880.66|1881.05|1881.05|1881.05|1881.05|1880.66|1880.66|0
1646127620000|2022-03-01 09:40:20|1881.14|1881.14|1880.94|1880.94|1881.22|1881.22|1880.94|1880.94|0
1646127630000|2022-03-01 09:40:30|1880.8|1880.8|1880.8|1880.8|1880.8|1880.8|1880.8|1880.8|0
1646127650000|2022-03-01 09:40:50|1880.7|1880.7|1880.59|1880.59|1880.7|1880.7|1880.59|1880.59|0
1646127660000|2022-03-01 09:41:00|1880.47|1880.47|1880.21|1880.21|1880.47|1880.47|1880.04|1880.04|0
1646127670000|2022-03-01 09:41:10|1880.03|1880.03|1880.09|1880.09|1880.16|1880.16|1880.03|1880.03|0
1646127680000|2022-03-01 09:41:20|1880.12|1880.12|1880.23|1880.23|1880.34|1880.34|1880.12|1880.12|0
1646127690000|2022-03-01 09:41:30|1879.88|1879.88|1879.88|1879.88|1879.88|1879.88|1879.88|1879.88|0
1646127710000|2022-03-01 09:41:50|1880|1880|1879.88|1879.88|1880|1880|1879.88|1879.88|0
1646127720000|2022-03-01 09:42:00|1879.75|1879.75|1879.75|1879.75|1879.75|1879.75|1879.75|1879.75|0
1646127730000|2022-03-01 09:42:10|1879.81|1879.81|1879.69|1879.69|1879.81|1879.81|1879.57|1879.57|0
1646127740000|2022-03-01 09:42:20|1879.93|1879.93|1879.93|1879.93|1879.93|1879.93|1879.93|1879.93|0
1646127760000|2022-03-01 09:42:40|1879.89|1879.89|1879.33|1879.33|1879.89|1879.89|1879.21|1879.21|0
1646127770000|2022-03-01 09:42:50|1879|1879|1879.11|1879.11|1879.11|1879.11|1879|1879|0
1646127780000|2022-03-01 09:43:00|1879.04|1879.04|1879.07|1879.07|1879.07|1879.07|1879.04|1879.04|0
1646127790000|2022-03-01 09:43:10|1878.93|1878.93|1878.62|1878.62|1878.93|1878.93|1878.62|1878.62|0
1646127800000|2022-03-01 09:43:20|1878.26|1878.26|1878.5|1878.5|1878.5|1878.5|1878.14|1878.14|0
1646127820000|2022-03-01 09:43:40|1878.37|1878.37|1878.24|1878.24|1878.37|1878.37|1878.24|1878.24|0
1646127830000|2022-03-01 09:43:50|1877.88|1877.88|1877.89|1877.89|1877.89|1877.89|1877.77|1877.77|0
1646127840000|2022-03-01 09:44:00|1878.15|1878.15|1878.51|1878.51|1878.53|1878.53|1878.15|1878.15|0
1646127850000|2022-03-01 09:44:10|1878.46|1878.46|1878.64|1878.64|1878.64|1878.64|1878.46|1878.46|0
1646127860000|2022-03-01 09:44:20|1878.76|1878.76|1878.76|1878.76|1878.76|1878.76|1878.76|1878.76|0
1646127870000|2022-03-01 09:44:30|1878.89|1878.89|1879.13|1879.13|1879.13|1879.13|1878.82|1878.82|0
1646127880000|2022-03-01 09:44:40|1879.35|1879.35|1879.47|1879.47|1879.47|1879.47|1879.35|1879.35|0
1646127890000|2022-03-01 09:44:50|1879.56|1879.56|1879.56|1879.56|1879.56|1879.56|1879.56|1879.56|0
1646127900000|2022-03-01 09:45:00|1879.64|1879.64|1879.64|1879.64|1879.64|1879.64|1879.64|1879.64|0
1646127910000|2022-03-01 09:45:10|1880.23|1880.23|1880.23|1880.23|1880.23|1880.23|1880.23|1880.23|0
1646127970000|2022-03-01 09:46:10|1880.35|1880.35|1880.92|1880.92|1880.92|1880.92|1880.35|1880.35|0
1646127990000|2022-03-01 09:46:30|1881.13|1881.13|1881.13|1881.13|1881.13|1881.13|1881.13|1881.13|0
1646128000000|2022-03-01 09:46:40|1881.31|1881.31|1881.33|1881.33|1881.45|1881.45|1881.31|1881.31|0
1646128010000|2022-03-01 09:46:50|1881.94|1881.94|1882.04|1882.04|1882.04|1882.04|1881.94|1881.94|0
1646128020000|2022-03-01 09:47:00|1881.94|1881.94|1882.12|1882.12|1882.12|1882.12|1881.94|1881.94|0
1646128030000|2022-03-01 09:47:10|1882.25|1882.25|1882.7|1882.7|1882.7|1882.7|1882.25|1882.25|0
1646128040000|2022-03-01 09:47:20|1882.78|1882.78|1883.37|1883.37|1883.37|1883.37|1882.78|1882.78|0
1646128050000|2022-03-01 09:47:30|1883.58|1883.58|1883.67|1883.67|1883.67|1883.67|1883.58|1883.58|0
1646128060000|2022-03-01 09:47:40|1883.55|1883.55|1883.55|1883.55|1883.55|1883.55|1883.55|1883.55|0
1646128070000|2022-03-01 09:47:50|1883.3|1883.3|1883.06|1883.06|1883.3|1883.3|1883.06|1883.06|0
1646128080000|2022-03-01 09:48:00|1883.2|1883.2|1882.99|1882.99|1883.2|1883.2|1882.99|1882.99|0
1646128090000|2022-03-01 09:48:10|1883.06|1883.06|1882.81|1882.81|1883.06|1883.06|1882.81|1882.81|0
1646128100000|2022-03-01 09:48:20|1882.59|1882.59|1882.45|1882.45|1882.59|1882.59|1882.45|1882.45|0
1646128130000|2022-03-01 09:48:50|1882.31|1882.31|1882.31|1882.31|1882.31|1882.31|1882.31|1882.31|0
1646128140000|2022-03-01 09:49:00|1882.37|1882.37|1882.53|1882.53|1882.53|1882.53|1882.37|1882.37|0
1646128160000|2022-03-01 09:49:20|1882.41|1882.41|1882.34|1882.34|1882.41|1882.41|1882.34|1882.34|0
1646128170000|2022-03-01 09:49:30|1882.42|1882.42|1882.42|1882.42|1882.42|1882.42|1882.42|1882.42|0
1646128190000|2022-03-01 09:49:50|1882.56|1882.56|1882.56|1882.56|1882.56|1882.56|1882.56|1882.56|0
1646128210000|2022-03-01 09:50:10|1882.47|1882.47|1882.14|1882.14|1882.47|1882.47|1882.14|1882.14|0
1646128220000|2022-03-01 09:50:20|1882.07|1882.07|1881.85|1881.85|1882.07|1882.07|1881.85|1881.85|0
1646128230000|2022-03-01 09:50:30|1881.78|1881.78|1881.26|1881.26|1881.78|1881.78|1881.26|1881.26|0
1646128240000|2022-03-01 09:50:40|1881.02|1881.02|1880.79|1880.79|1881.03|1881.03|1880.79|1880.79|0
1646128250000|2022-03-01 09:50:50|1880.57|1880.57|1879.89|1879.89|1880.57|1880.57|1879.89|1879.89|0
1646128270000|2022-03-01 09:51:10|1879.83|1879.83|1879.83|1879.83|1879.83|1879.83|1879.83|1879.83|0
1646128280000|2022-03-01 09:51:20|1880.18|1880.18|1880.02|1880.02|1880.18|1880.18|1879.57|1879.57|0
1646128290000|2022-03-01 09:51:30|1879.81|1879.81|1879.75|1879.75|1879.81|1879.81|1879.75|1879.75|0
1646128300000|2022-03-01 09:51:40|1879.26|1879.26|1879.08|1879.08|1879.26|1879.26|1879.08|1879.08|0
1646128310000|2022-03-01 09:51:50|1878.48|1878.48|1878.02|1878.02|1878.48|1878.48|1878.02|1878.02|0
1646128320000|2022-03-01 09:52:00|1877.69|1877.69|1877.69|1877.69|1877.69|1877.69|1877.69|1877.69|0
1646128330000|2022-03-01 09:52:10|1877.66|1877.66|1877.82|1877.82|1877.82|1877.82|1877.62|1877.62|0
1646128380000|2022-03-01 09:53:00|1877.85|1877.85|1877.42|1877.42|1877.97|1877.97|1877.42|1877.42|0
1646128390000|2022-03-01 09:53:10|1877.49|1877.49|1877.46|1877.46|1877.49|1877.49|1877.46|1877.46|0
1646128400000|2022-03-01 09:53:20|1877.52|1877.52|1877.42|1877.42|1877.52|1877.52|1877.42|1877.42|0
1646128420000|2022-03-01 09:53:40|1877.34|1877.34|1877.2|1877.2|1877.34|1877.34|1877.2|1877.2|0
1646128440000|2022-03-01 09:54:00|1877.34|1877.34|1877.53|1877.53|1877.56|1877.56|1877.34|1877.34|0
1646128450000|2022-03-01 09:54:10|1877.41|1877.41|1877.63|1877.63|1877.63|1877.63|1877.41|1877.41|0
1646128460000|2022-03-01 09:54:20|1877.74|1877.74|1877.74|1877.74|1877.74|1877.74|1877.74|1877.74|0
1646128470000|2022-03-01 09:54:30|1877.68|1877.68|1877.68|1877.68|1877.68|1877.68|1877.68|1877.68|0
1646128480000|2022-03-01 09:54:40|1877.54|1877.54|1877.54|1877.54|1877.54|1877.54|1877.54|1877.54|0
1646128490000|2022-03-01 09:54:50|1877.43|1877.43|1878.38|1878.38|1878.38|1878.38|1877.43|1877.43|0
1646128520000|2022-03-01 09:55:20|1878.49|1878.49|1878.2|1878.2|1878.49|1878.49|1878.2|1878.2|0
1646128530000|2022-03-01 09:55:30|1878.27|1878.27|1877.92|1877.92|1878.27|1878.27|1877.92|1877.92|0
1646128540000|2022-03-01 09:55:40|1877.69|1877.69|1877.58|1877.58|1877.69|1877.69|1877.58|1877.58|0
1646128560000|2022-03-01 09:56:00|1877.7|1877.7|1877.7|1877.7|1877.7|1877.7|1877.7|1877.7|0
1646128570000|2022-03-01 09:56:10|1877.6|1877.6|1877.23|1877.23|1877.6|1877.6|1877.23|1877.23|0
1646128590000|2022-03-01 09:56:30|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|0
1646128600000|2022-03-01 09:56:40|1876.96|1876.96|1876.73|1876.73|1876.96|1876.96|1876.73|1876.73|0
1646128620000|2022-03-01 09:57:00|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|0
1646128640000|2022-03-01 09:57:20|1876.61|1876.61|1876.77|1876.77|1876.77|1876.77|1876.61|1876.61|0
1646128650000|2022-03-01 09:57:30|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|0
1646128660000|2022-03-01 09:57:40|1876.68|1876.68|1876.61|1876.61|1876.68|1876.68|1876.61|1876.61|0
1646128670000|2022-03-01 09:57:50|1876.68|1876.68|1876.91|1876.91|1876.91|1876.91|1876.68|1876.68|0
1646128680000|2022-03-01 09:58:00|1876.88|1876.88|1876.72|1876.72|1876.88|1876.88|1876.72|1876.72|0
1646128700000|2022-03-01 09:58:20|1876.78|1876.78|1876.83|1876.83|1876.83|1876.83|1876.78|1876.78|0
1646128710000|2022-03-01 09:58:30|1876.93|1876.93|1876.98|1876.98|1877.04|1877.04|1876.93|1876.93|0
1646128720000|2022-03-01 09:58:40|1877.12|1877.12|1877.61|1877.61|1877.61|1877.61|1877.12|1877.12|0
1646128740000|2022-03-01 09:59:00|1877.72|1877.72|1877.53|1877.53|1877.72|1877.72|1877.53|1877.53|0
1646128750000|2022-03-01 09:59:10|1877.58|1877.58|1877.58|1877.58|1877.58|1877.58|1877.58|1877.58|0
1646128760000|2022-03-01 09:59:20|1877.54|1877.54|1876.94|1876.94|1877.54|1877.54|1876.94|1876.94|0
1646128770000|2022-03-01 09:59:30|1876.82|1876.82|1876.58|1876.58|1876.82|1876.82|1876.58|1876.58|0
1646128780000|2022-03-01 09:59:40|1876.61|1876.61|1876.68|1876.68|1876.68|1876.68|1876.61|1876.61|0
1646128790000|2022-03-01 09:59:50|1876.52|1876.52|1876.62|1876.62|1876.62|1876.62|1876.48|1876.48|0
1646128800000|2022-03-01 10:00:00|1876.66|1876.66|1876.53|1876.53|1876.66|1876.66|1876.46|1876.46|0
1646128810000|2022-03-01 10:00:10|1876.46|1876.46|1876.46|1876.46|1876.46|1876.46|1876.46|1876.46|0
1646128830000|2022-03-01 10:00:30|1876.59|1876.59|1876.45|1876.45|1876.59|1876.59|1876.45|1876.45|0
1646128840000|2022-03-01 10:00:40|1876.4|1876.4|1876.07|1876.07|1876.4|1876.4|1876.07|1876.07|0
1646128850000|2022-03-01 10:00:50|1876.01|1876.01|1875.56|1875.56|1876.07|1876.07|1875.56|1875.56|0
1646128860000|2022-03-01 10:01:00|1874.91|1874.91|1874.84|1874.84|1874.91|1874.91|1874.84|1874.84|0
1646128870000|2022-03-01 10:01:10|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|0
1646128880000|2022-03-01 10:01:20|1874.8|1874.8|1874.87|1874.87|1874.87|1874.87|1874.8|1874.8|0
1646128920000|2022-03-01 10:02:00|1874.76|1874.76|1874.88|1874.88|1874.88|1874.88|1874.76|1874.76|0
1646128930000|2022-03-01 10:02:10|1874.53|1874.53|1874.77|1874.77|1874.77|1874.77|1874.53|1874.53|0
1646128950000|2022-03-01 10:02:30|1874.87|1874.87|1874.9|1874.9|1874.9|1874.9|1874.87|1874.87|0
1646128960000|2022-03-01 10:02:40|1874.81|1874.81|1874.35|1874.35|1874.81|1874.81|1874.29|1874.29|0
1646128970000|2022-03-01 10:02:50|1874.14|1874.14|1874.14|1874.14|1874.14|1874.14|1874.14|1874.14|0
1646128990000|2022-03-01 10:03:10|1874.05|1874.05|1874.13|1874.13|1874.13|1874.13|1874.01|1874.01|0
1646129010000|2022-03-01 10:03:30|1873.99|1873.99|1873.7|1873.7|1873.99|1873.99|1873.7|1873.7|0
1646129020000|2022-03-01 10:03:40|1873.64|1873.64|1873.41|1873.41|1873.76|1873.76|1873.41|1873.41|0
1646129030000|2022-03-01 10:03:50|1873.28|1873.28|1873.14|1873.14|1873.28|1873.28|1873.14|1873.14|0
1646129040000|2022-03-01 10:04:00|1873.1|1873.1|1873.1|1873.1|1873.1|1873.1|1873.1|1873.1|0
1646129050000|2022-03-01 10:04:10|1873.03|1873.03|1872.79|1872.79|1873.03|1873.03|1872.79|1872.79|0
1646129070000|2022-03-01 10:04:30|1872.68|1872.68|1872.68|1872.68|1872.68|1872.68|1872.68|1872.68|0
1646129080000|2022-03-01 10:04:40|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|0
1646129090000|2022-03-01 10:04:50|1872.3|1872.3|1872.22|1872.22|1872.3|1872.3|1872.22|1872.22|0
1646129100000|2022-03-01 10:05:00|1872.3|1872.3|1872.61|1872.61|1872.61|1872.61|1872.3|1872.3|0
1646129120000|2022-03-01 10:05:20|1872.68|1872.68|1871.63|1871.63|1872.71|1872.71|1871.63|1871.63|0
1646129130000|2022-03-01 10:05:30|1871.61|1871.61|1871.73|1871.73|1871.73|1871.73|1871.47|1871.47|0
1646129150000|2022-03-01 10:05:50|1871.85|1871.85|1871.71|1871.71|1871.85|1871.85|1871.71|1871.71|0
1646129160000|2022-03-01 10:06:00|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|0
1646129170000|2022-03-01 10:06:10|1871.54|1871.54|1871.4|1871.4|1871.54|1871.54|1871.4|1871.4|0
1646129180000|2022-03-01 10:06:20|1871.52|1871.52|1871.4|1871.4|1871.52|1871.52|1871.4|1871.4|0
1646129200000|2022-03-01 10:06:40|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|0
1646129210000|2022-03-01 10:06:50|1871.24|1871.24|1870.21|1870.21|1871.24|1871.24|1870.21|1870.21|0
1646129220000|2022-03-01 10:07:00|1870.18|1870.18|1869.9|1869.9|1870.28|1870.28|1869.9|1869.9|0
1646129230000|2022-03-01 10:07:10|1869.46|1869.46|1868.78|1868.78|1869.46|1869.46|1868.78|1868.78|0
1646129250000|2022-03-01 10:07:30|1868.9|1868.9|1868.82|1868.82|1868.9|1868.9|1868.82|1868.82|0
1646129260000|2022-03-01 10:07:40|1868.1|1868.1|1868.03|1868.03|1868.1|1868.1|1868.03|1868.03|0
1646129270000|2022-03-01 10:07:50|1867.78|1867.78|1867.37|1867.37|1867.78|1867.78|1867.35|1867.35|0
1646129290000|2022-03-01 10:08:10|1867.25|1867.25|1867.19|1867.19|1867.47|1867.47|1867.19|1867.19|0
1646129300000|2022-03-01 10:08:20|1867.15|1867.15|1867.09|1867.09|1867.15|1867.15|1867.09|1867.09|0
1646129310000|2022-03-01 10:08:30|1866.81|1866.81|1866.22|1866.22|1866.81|1866.81|1866.22|1866.22|0
1646129320000|2022-03-01 10:08:40|1866.1|1866.1|1866.1|1866.1|1866.1|1866.1|1866.1|1866.1|0
1646129340000|2022-03-01 10:09:00|1866.34|1866.34|1866.12|1866.12|1866.34|1866.34|1866.12|1866.12|0
1646129350000|2022-03-01 10:09:10|1866.01|1866.01|1866.25|1866.25|1866.25|1866.25|1866.01|1866.01|0
1646129360000|2022-03-01 10:09:20|1866.22|1866.22|1866.6|1866.6|1866.6|1866.6|1866.22|1866.22|0
1646129370000|2022-03-01 10:09:30|1866.2|1866.2|1866.1|1866.1|1866.32|1866.32|1866.1|1866.1|0
1646129380000|2022-03-01 10:09:40|1866.22|1866.22|1866.27|1866.27|1866.27|1866.27|1866.22|1866.22|0
1646129390000|2022-03-01 10:09:50|1866.29|1866.29|1866.32|1866.32|1866.32|1866.32|1866.29|1866.29|0
1646129400000|2022-03-01 10:10:00|1866.44|1866.44|1866.44|1866.44|1866.44|1866.44|1866.44|1866.44|0
1646129410000|2022-03-01 10:10:10|1866.28|1866.28|1866.36|1866.36|1866.5|1866.5|1866.01|1866.01|0
1646129420000|2022-03-01 10:10:20|1866.42|1866.42|1866.82|1866.82|1866.86|1866.86|1866.42|1866.42|0
1646129430000|2022-03-01 10:10:30|1866.76|1866.76|1866.76|1866.76|1866.76|1866.76|1866.76|1866.76|0
1646129440000|2022-03-01 10:10:40|1866.55|1866.55|1866.55|1866.55|1866.55|1866.55|1866.55|1866.55|0
1646129450000|2022-03-01 10:10:50|1866.65|1866.65|1866.65|1866.65|1866.65|1866.65|1866.65|1866.65|0
1646129460000|2022-03-01 10:11:00|1866.54|1866.54|1866.3|1866.3|1866.54|1866.54|1866.3|1866.3|0
1646129470000|2022-03-01 10:11:10|1866.42|1866.42|1866.3|1866.3|1866.42|1866.42|1866.3|1866.3|0
1646129490000|2022-03-01 10:11:30|1866.06|1866.06|1866.06|1866.06|1866.06|1866.06|1866.06|1866.06|0
1646129510000|2022-03-01 10:11:50|1865.82|1865.82|1865.58|1865.58|1865.82|1865.82|1865.58|1865.58|0
1646129520000|2022-03-01 10:12:00|1865.46|1865.46|1865.12|1865.12|1865.53|1865.53|1865.12|1865.12|0
1646129530000|2022-03-01 10:12:10|1865.07|1865.07|1865.14|1865.14|1865.14|1865.14|1865.07|1865.07|0
1646129540000|2022-03-01 10:12:20|1865.38|1865.38|1865.71|1865.71|1865.71|1865.71|1865.38|1865.38|0
1646129550000|2022-03-01 10:12:30|1865.78|1865.78|1865.89|1865.89|1865.89|1865.89|1865.78|1865.78|0
1646129560000|2022-03-01 10:12:40|1865.96|1865.96|1866.25|1866.25|1866.25|1866.25|1865.96|1865.96|0
1646129570000|2022-03-01 10:12:50|1866.2|1866.2|1866.09|1866.09|1866.2|1866.2|1866.09|1866.09|0
1646129600000|2022-03-01 10:13:20|1865.85|1865.85|1866.38|1866.38|1866.38|1866.38|1865.8|1865.8|0
1646129610000|2022-03-01 10:13:30|1866.5|1866.5|1867.22|1867.22|1867.22|1867.22|1866.5|1866.5|0
1646129620000|2022-03-01 10:13:40|1866.98|1866.98|1866.85|1866.85|1866.98|1866.98|1866.85|1866.85|0
1646129650000|2022-03-01 10:14:10|1866.73|1866.73|1866.73|1866.73|1866.94|1866.94|1866.73|1866.73|0
1646129660000|2022-03-01 10:14:20|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|0
1646129670000|2022-03-01 10:14:30|1866.44|1866.44|1866.67|1866.67|1866.67|1866.67|1866.44|1866.44|0
1646129680000|2022-03-01 10:14:40|1866.56|1866.56|1866.56|1866.56|1866.56|1866.56|1866.56|1866.56|0
1646129690000|2022-03-01 10:14:50|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|0
1646129700000|2022-03-01 10:15:00|1866.59|1866.59|1866.9|1866.9|1866.9|1866.9|1866.59|1866.59|0
1646129710000|2022-03-01 10:15:10|1866.85|1866.85|1866.86|1866.86|1866.86|1866.86|1866.51|1866.51|0
1646129720000|2022-03-01 10:15:20|1866.84|1866.84|1867.22|1867.22|1867.22|1867.22|1866.84|1866.84|0
1646129730000|2022-03-01 10:15:30|1867.44|1867.44|1867.56|1867.56|1867.62|1867.62|1867.44|1867.44|0
1646129770000|2022-03-01 10:16:10|1866.82|1866.82|1866.63|1866.63|1866.82|1866.82|1866.63|1866.63|0
1646129780000|2022-03-01 10:16:20|1866.65|1866.65|1866.59|1866.59|1866.65|1866.65|1866.56|1866.56|0
1646129790000|2022-03-01 10:16:30|1866.64|1866.64|1866.64|1866.64|1866.64|1866.64|1866.64|1866.64|0
1646129800000|2022-03-01 10:16:40|1866.52|1866.52|1866.52|1866.52|1866.52|1866.52|1866.52|1866.52|0
1646129810000|2022-03-01 10:16:50|1866.58|1866.58|1866.68|1866.68|1866.68|1866.68|1866.58|1866.58|0
1646129830000|2022-03-01 10:17:10|1866.58|1866.58|1867.68|1867.68|1867.68|1867.68|1866.53|1866.53|0
1646129840000|2022-03-01 10:17:20|1868.03|1868.03|1868.04|1868.04|1868.1|1868.1|1867.96|1867.96|0
1646129850000|2022-03-01 10:17:30|1868.09|1868.09|1868.16|1868.16|1868.16|1868.16|1868.09|1868.09|0
1646129860000|2022-03-01 10:17:40|1868.07|1868.07|1868.11|1868.11|1868.11|1868.11|1868.07|1868.07|0
1646129880000|2022-03-01 10:18:00|1868.26|1868.26|1868.35|1868.35|1868.35|1868.35|1868.26|1868.26|0
1646129890000|2022-03-01 10:18:10|1868.74|1868.74|1869.04|1869.04|1869.04|1869.04|1868.74|1868.74|0
1646129900000|2022-03-01 10:18:20|1869.26|1869.26|1869.6|1869.6|1869.6|1869.6|1869.24|1869.24|0
1646129920000|2022-03-01 10:18:40|1869.56|1869.56|1869.52|1869.52|1869.63|1869.63|1869.28|1869.28|0
1646129930000|2022-03-01 10:18:50|1869.16|1869.16|1868.86|1868.86|1869.16|1869.16|1868.86|1868.86|0
1646129950000|2022-03-01 10:19:10|1868.82|1868.82|1868.82|1868.82|1868.82|1868.82|1868.82|1868.82|0
1646129970000|2022-03-01 10:19:30|1868.7|1868.7|1868.89|1868.89|1868.96|1868.96|1868.7|1868.7|0
1646129990000|2022-03-01 10:19:50|1869|1869|1869.01|1869.01|1869.07|1869.07|1868.96|1868.96|0
1646130000000|2022-03-01 10:20:00|1869.48|1869.48|1869.43|1869.43|1869.54|1869.54|1869.43|1869.43|0
1646130040000|2022-03-01 10:20:40|1869.08|1869.08|1869.08|1869.08|1869.08|1869.08|1869.08|1869.08|0
1646130050000|2022-03-01 10:20:50|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|0
1646130070000|2022-03-01 10:21:10|1869.1|1869.1|1869.1|1869.1|1869.1|1869.1|1869.1|1869.1|0
1646130100000|2022-03-01 10:21:40|1868.67|1868.67|1868.67|1868.67|1868.67|1868.67|1868.67|1868.67|0
1646130120000|2022-03-01 10:22:00|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|0
1646130130000|2022-03-01 10:22:10|1868.58|1868.58|1868.51|1868.51|1868.58|1868.58|1868.51|1868.51|0
1646130150000|2022-03-01 10:22:30|1868.41|1868.41|1868.69|1868.69|1868.69|1868.69|1868.33|1868.33|0
1646130160000|2022-03-01 10:22:40|1868.57|1868.57|1868.57|1868.57|1868.57|1868.57|1868.57|1868.57|0
1646130180000|2022-03-01 10:23:00|1868.52|1868.52|1868.57|1868.57|1868.57|1868.57|1868.52|1868.52|0
1646130190000|2022-03-01 10:23:10|1868.52|1868.52|1868.52|1868.52|1868.52|1868.52|1868.52|1868.52|0
1646130220000|2022-03-01 10:23:40|1868.4|1868.4|1868.4|1868.4|1868.4|1868.4|1868.4|1868.4|0
1646130240000|2022-03-01 10:24:00|1868.33|1868.33|1868.79|1868.79|1868.79|1868.79|1868.21|1868.21|0
1646130250000|2022-03-01 10:24:10|1868.83|1868.83|1868.83|1868.83|1868.83|1868.83|1868.83|1868.83|0
1646130270000|2022-03-01 10:24:30|1868.94|1868.94|1868.86|1868.86|1868.94|1868.94|1868.86|1868.86|0
1646130280000|2022-03-01 10:24:40|1868.75|1868.75|1868.4|1868.4|1868.75|1868.75|1868.4|1868.4|0
1646130290000|2022-03-01 10:24:50|1868.33|1868.33|1868.12|1868.12|1868.33|1868.33|1868.12|1868.12|0
1646130330000|2022-03-01 10:25:30|1868.01|1868.01|1868.55|1868.55|1868.55|1868.55|1868.01|1868.01|0
1646130370000|2022-03-01 10:26:10|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|0
1646130380000|2022-03-01 10:26:20|1868.74|1868.74|1868.74|1868.74|1868.74|1868.74|1868.74|1868.74|0
1646130390000|2022-03-01 10:26:30|1868.55|1868.55|1868.57|1868.57|1868.66|1868.66|1868.46|1868.46|0
1646130400000|2022-03-01 10:26:40|1868.7|1868.7|1868.49|1868.49|1868.7|1868.7|1868.49|1868.49|0
1646130420000|2022-03-01 10:27:00|1868.42|1868.42|1868.2|1868.2|1868.42|1868.42|1868.2|1868.2|0
1646130440000|2022-03-01 10:27:20|1868.35|1868.35|1868.35|1868.35|1868.35|1868.35|1868.35|1868.35|0
1646130450000|2022-03-01 10:27:30|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|0
1646130460000|2022-03-01 10:27:40|1868.26|1868.26|1868.2|1868.2|1868.26|1868.26|1868.2|1868.2|0
1646130470000|2022-03-01 10:27:50|1868.26|1868.26|1868.17|1868.17|1868.26|1868.26|1868.13|1868.13|0
1646130480000|2022-03-01 10:28:00|1868.25|1868.25|1868.29|1868.29|1868.29|1868.29|1868.25|1868.25|0
1646130520000|2022-03-01 10:28:40|1868.39|1868.39|1868.2|1868.2|1868.39|1868.39|1868.2|1868.2|0
1646130540000|2022-03-01 10:29:00|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|0
1646130550000|2022-03-01 10:29:10|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|0
1646130560000|2022-03-01 10:29:20|1868.67|1868.67|1868.67|1868.67|1868.67|1868.67|1868.67|1868.67|0
1646130570000|2022-03-01 10:29:30|1869.41|1869.41|1869.43|1869.43|1869.55|1869.55|1869.41|1869.41|0
1646130580000|2022-03-01 10:29:40|1869.39|1869.39|1869.39|1869.39|1869.39|1869.39|1869.39|1869.39|0
1646130590000|2022-03-01 10:29:50|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|0
1646130600000|2022-03-01 10:30:00|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|0
1646130610000|2022-03-01 10:30:10|1869.58|1869.58|1869.17|1869.17|1869.58|1869.58|1869.17|1869.17|0
1646130620000|2022-03-01 10:30:20|1868.85|1868.85|1866.38|1866.38|1868.85|1868.85|1866.38|1866.38|0
1646130630000|2022-03-01 10:30:30|1866.29|1866.29|1866.46|1866.46|1866.46|1866.46|1866.2|1866.2|0
1646130640000|2022-03-01 10:30:40|1866.55|1866.55|1866.55|1866.55|1866.55|1866.55|1866.55|1866.55|0
1646130660000|2022-03-01 10:31:00|1866.6|1866.6|1866.6|1866.6|1866.6|1866.6|1866.6|1866.6|0
1646130670000|2022-03-01 10:31:10|1866.67|1866.67|1866.92|1866.92|1866.92|1866.92|1866.64|1866.64|0
1646130680000|2022-03-01 10:31:20|1867.06|1867.06|1867.89|1867.89|1867.89|1867.89|1867.06|1867.06|0
1646130690000|2022-03-01 10:31:30|1867.96|1867.96|1867.71|1867.71|1867.96|1867.96|1867.71|1867.71|0
1646130700000|2022-03-01 10:31:40|1867.63|1867.63|1867.63|1867.63|1867.63|1867.63|1867.63|1867.63|0
1646130720000|2022-03-01 10:32:00|1867.71|1867.71|1867.6|1867.6|1867.71|1867.71|1867.6|1867.6|0
1646130730000|2022-03-01 10:32:10|1867.51|1867.51|1867.4|1867.4|1867.51|1867.51|1867.4|1867.4|0
1646130740000|2022-03-01 10:32:20|1867.46|1867.46|1867.46|1867.46|1867.46|1867.46|1867.46|1867.46|0
1646130750000|2022-03-01 10:32:30|1867.36|1867.36|1867.36|1867.36|1867.36|1867.36|1867.36|1867.36|0
1646130760000|2022-03-01 10:32:40|1867.24|1867.24|1867.24|1867.24|1867.24|1867.24|1867.24|1867.24|0
1646130770000|2022-03-01 10:32:50|1867.6|1867.6|1867.6|1867.6|1867.6|1867.6|1867.6|1867.6|0
1646130780000|2022-03-01 10:33:00|1867.67|1867.67|1868.23|1868.23|1868.23|1868.23|1867.67|1867.67|0
1646130800000|2022-03-01 10:33:20|1868.13|1868.13|1868.13|1868.13|1868.13|1868.13|1868.13|1868.13|0
1646130820000|2022-03-01 10:33:40|1868.2|1868.2|1868.38|1868.38|1868.38|1868.38|1868.2|1868.2|0
1646130830000|2022-03-01 10:33:50|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|0
1646130850000|2022-03-01 10:34:10|1868.38|1868.38|1868.47|1868.47|1868.47|1868.47|1868.38|1868.38|0
1646130880000|2022-03-01 10:34:40|1868.68|1868.68|1868.68|1868.68|1868.68|1868.68|1868.68|1868.68|0
1646130900000|2022-03-01 10:35:00|1868.56|1868.56|1869.04|1869.04|1869.04|1869.04|1868.44|1868.44|0
1646130910000|2022-03-01 10:35:10|1869.4|1869.4|1869.16|1869.16|1869.4|1869.4|1869.04|1869.04|0
1646130920000|2022-03-01 10:35:20|1869.28|1869.28|1869.28|1869.28|1869.28|1869.28|1869.28|1869.28|0
1646130940000|2022-03-01 10:35:40|1869.19|1869.19|1869.05|1869.05|1869.19|1869.19|1869.05|1869.05|0
1646130950000|2022-03-01 10:35:50|1868.85|1868.85|1868.68|1868.68|1868.85|1868.85|1868.68|1868.68|0
1646130960000|2022-03-01 10:36:00|1868.66|1868.66|1868.57|1868.57|1868.66|1868.66|1868.57|1868.57|0
1646130970000|2022-03-01 10:36:10|1868.42|1868.42|1867.87|1867.87|1868.43|1868.43|1867.87|1867.87|0
1646130990000|2022-03-01 10:36:30|1867.8|1867.8|1867.86|1867.86|1867.86|1867.86|1867.8|1867.8|0
1646131010000|2022-03-01 10:36:50|1867.77|1867.77|1867.77|1867.77|1867.77|1867.77|1867.77|1867.77|0
1646131030000|2022-03-01 10:37:10|1867.33|1867.33|1867.26|1867.26|1867.33|1867.33|1867.24|1867.24|0
1646131040000|2022-03-01 10:37:20|1867.2|1867.2|1866.8|1866.8|1867.2|1867.2|1866.8|1866.8|0
1646131050000|2022-03-01 10:37:30|1866.71|1866.71|1866.71|1866.71|1866.71|1866.71|1866.71|1866.71|0
1646131070000|2022-03-01 10:37:50|1866.43|1866.43|1866.36|1866.36|1866.43|1866.43|1866.36|1866.36|0
1646131080000|2022-03-01 10:38:00|1866.6|1866.6|1866.6|1866.6|1866.6|1866.6|1866.6|1866.6|0
1646131090000|2022-03-01 10:38:10|1866.49|1866.49|1866.71|1866.71|1866.71|1866.71|1866.49|1866.49|0
1646131100000|2022-03-01 10:38:20|1866.53|1866.53|1866.51|1866.51|1866.53|1866.53|1866.51|1866.51|0
1646131120000|2022-03-01 10:38:40|1866.39|1866.39|1866.88|1866.88|1866.88|1866.88|1866.39|1866.39|0
1646131140000|2022-03-01 10:39:00|1866.98|1866.98|1866.98|1866.98|1866.98|1866.98|1866.98|1866.98|0
1646131150000|2022-03-01 10:39:10|1866.87|1866.87|1867.25|1867.25|1867.25|1867.25|1866.87|1866.87|0
1646131160000|2022-03-01 10:39:20|1867.37|1867.37|1867.5|1867.5|1867.5|1867.5|1867.37|1867.37|0
1646131170000|2022-03-01 10:39:30|1867.86|1867.86|1868.05|1868.05|1868.05|1868.05|1867.69|1867.69|0
1646131190000|2022-03-01 10:39:50|1867.91|1867.91|1867.95|1867.95|1867.95|1867.95|1867.91|1867.91|0
1646131200000|2022-03-01 10:40:00|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|0
1646131210000|2022-03-01 10:40:10|1867.4|1867.4|1866.92|1866.92|1867.4|1867.4|1866.85|1866.85|0
1646131240000|2022-03-01 10:40:40|1866.8|1866.8|1866.8|1866.8|1866.8|1866.8|1866.8|1866.8|0
1646131250000|2022-03-01 10:40:50|1866.92|1866.92|1866.73|1866.73|1866.92|1866.92|1866.73|1866.73|0
1646131260000|2022-03-01 10:41:00|1866.61|1866.61|1866.73|1866.73|1866.73|1866.73|1866.61|1866.61|0
1646131280000|2022-03-01 10:41:20|1866.78|1866.78|1867.63|1867.63|1867.63|1867.63|1866.78|1866.78|0
1646131290000|2022-03-01 10:41:30|1867.75|1867.75|1867.75|1867.75|1867.75|1867.75|1867.75|1867.75|0
1646131300000|2022-03-01 10:41:40|1867.72|1867.72|1867.27|1867.27|1867.72|1867.72|1867.27|1867.27|0
1646131320000|2022-03-01 10:42:00|1867.45|1867.45|1867.55|1867.55|1867.55|1867.55|1867.33|1867.33|0
1646131340000|2022-03-01 10:42:20|1867.65|1867.65|1868.5|1868.5|1868.5|1868.5|1867.65|1867.65|0
1646131350000|2022-03-01 10:42:30|1868.44|1868.44|1868.3|1868.3|1868.44|1868.44|1868.3|1868.3|0
1646131380000|2022-03-01 10:43:00|1868.39|1868.39|1868.39|1868.39|1868.44|1868.44|1868.39|1868.39|0
1646131390000|2022-03-01 10:43:10|1868.37|1868.37|1868.54|1868.54|1868.54|1868.54|1868.37|1868.37|0
1646131420000|2022-03-01 10:43:40|1868.75|1868.75|1868.75|1868.75|1868.75|1868.75|1868.75|1868.75|0
1646131430000|2022-03-01 10:43:50|1868.68|1868.68|1868.72|1868.72|1868.72|1868.72|1868.68|1868.68|0
1646131440000|2022-03-01 10:44:00|1868.8|1868.8|1869.84|1869.84|1869.84|1869.84|1868.8|1868.8|0
1646131450000|2022-03-01 10:44:10|1869.77|1869.77|1869.77|1869.77|1869.77|1869.77|1869.77|1869.77|0
1646131460000|2022-03-01 10:44:20|1869.7|1869.7|1869.49|1869.49|1869.7|1869.7|1869.49|1869.49|0
1646131480000|2022-03-01 10:44:40|1869.56|1869.56|1869.32|1869.32|1869.56|1869.56|1869.32|1869.32|0
1646131490000|2022-03-01 10:44:50|1869.27|1869.27|1869.27|1869.27|1869.27|1869.27|1869.27|1869.27|0
1646131500000|2022-03-01 10:45:00|1869.2|1869.2|1869.11|1869.11|1869.2|1869.2|1869.11|1869.11|0
1646131520000|2022-03-01 10:45:20|1869|1869|1868.69|1868.69|1869.05|1869.05|1868.69|1868.69|0
1646131530000|2022-03-01 10:45:30|1868.62|1868.62|1868.69|1868.69|1868.69|1868.69|1868.62|1868.62|0
1646131540000|2022-03-01 10:45:40|1868.62|1868.62|1868.49|1868.49|1868.62|1868.62|1868.49|1868.49|0
1646131550000|2022-03-01 10:45:50|1868.56|1868.56|1868.61|1868.61|1868.61|1868.61|1868.56|1868.56|0
1646131560000|2022-03-01 10:46:00|1868.56|1868.56|1868.41|1868.41|1868.63|1868.63|1868.41|1868.41|0
1646131570000|2022-03-01 10:46:10|1868.37|1868.37|1868.37|1868.37|1868.37|1868.37|1868.37|1868.37|0
1646131590000|2022-03-01 10:46:30|1868.15|1868.15|1868.15|1868.15|1868.15|1868.15|1868.15|1868.15|0
1646131610000|2022-03-01 10:46:50|1868.43|1868.43|1868.43|1868.43|1868.43|1868.43|1868.43|1868.43|0
1646131620000|2022-03-01 10:47:00|1868.36|1868.36|1868.72|1868.72|1868.72|1868.72|1868.36|1868.36|0
1646131630000|2022-03-01 10:47:10|1868.65|1868.65|1868.65|1868.65|1868.65|1868.65|1868.51|1868.51|0
1646131640000|2022-03-01 10:47:20|1868.51|1868.51|1868.91|1868.91|1868.94|1868.94|1868.51|1868.51|0
1646131650000|2022-03-01 10:47:30|1868.75|1868.75|1868.88|1868.88|1868.88|1868.88|1868.75|1868.75|0
1646131660000|2022-03-01 10:47:40|1869.02|1869.02|1869.28|1869.28|1869.28|1869.28|1869.02|1869.02|0
1646131670000|2022-03-01 10:47:50|1869.33|1869.33|1869.62|1869.62|1869.64|1869.64|1869.33|1869.33|0
1646131680000|2022-03-01 10:48:00|1869.66|1869.66|1869.7|1869.7|1869.7|1869.7|1869.66|1869.66|0
1646131700000|2022-03-01 10:48:20|1869.91|1869.91|1870.51|1870.51|1870.51|1870.51|1869.91|1869.91|0
1646131710000|2022-03-01 10:48:30|1870.87|1870.87|1871.34|1871.34|1871.34|1871.34|1870.87|1870.87|0
1646131720000|2022-03-01 10:48:40|1871.12|1871.12|1871.14|1871.14|1871.23|1871.23|1871.12|1871.12|0
1646131730000|2022-03-01 10:48:50|1870.93|1870.93|1870.68|1870.68|1870.93|1870.93|1870.68|1870.68|0
1646131740000|2022-03-01 10:49:00|1870.72|1870.72|1869.95|1869.95|1870.72|1870.72|1869.91|1869.91|0
1646131760000|2022-03-01 10:49:20|1870.09|1870.09|1870.45|1870.45|1870.45|1870.45|1870.09|1870.09|0
1646131800000|2022-03-01 10:50:00|1870.47|1870.47|1870.59|1870.59|1870.59|1870.59|1870.47|1870.47|0
1646131810000|2022-03-01 10:50:10|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|0
1646131820000|2022-03-01 10:50:20|1871.13|1871.13|1871.02|1871.02|1871.13|1871.13|1871.02|1871.02|0
1646131860000|2022-03-01 10:51:00|1870.91|1870.91|1870.68|1870.68|1870.91|1870.91|1870.68|1870.68|0
1646131870000|2022-03-01 10:51:10|1870.82|1870.82|1870.82|1870.82|1870.82|1870.82|1870.82|1870.82|0
1646131890000|2022-03-01 10:51:30|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|0
1646131910000|2022-03-01 10:51:50|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|0
1646131920000|2022-03-01 10:52:00|1870.9|1870.9|1870.9|1870.9|1870.9|1870.9|1870.9|1870.9|0
1646131930000|2022-03-01 10:52:10|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|0
1646131950000|2022-03-01 10:52:30|1870.6|1870.6|1870.6|1870.6|1870.6|1870.6|1870.6|1870.6|0
1646131980000|2022-03-01 10:53:00|1870.53|1870.53|1870.6|1870.6|1870.6|1870.6|1870.53|1870.53|0
1646131990000|2022-03-01 10:53:10|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|0
1646132030000|2022-03-01 10:53:50|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|0
1646132040000|2022-03-01 10:54:00|1870.85|1870.85|1870.74|1870.74|1870.85|1870.85|1870.74|1870.74|0
1646132050000|2022-03-01 10:54:10|1870.85|1870.85|1871.32|1871.32|1871.32|1871.32|1870.85|1870.85|0
1646132060000|2022-03-01 10:54:20|1871.44|1871.44|1871.34|1871.34|1871.44|1871.44|1871.34|1871.34|0
1646132070000|2022-03-01 10:54:30|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|0
1646132090000|2022-03-01 10:54:50|1871.82|1871.82|1871.99|1871.99|1872.23|1872.23|1871.82|1871.82|0
1646132100000|2022-03-01 10:55:00|1871.92|1871.92|1871.65|1871.65|1871.92|1871.92|1871.57|1871.57|0
1646132110000|2022-03-01 10:55:10|1871.77|1871.77|1871.82|1871.82|1871.82|1871.82|1871.71|1871.71|0
1646132120000|2022-03-01 10:55:20|1871.76|1871.76|1871.7|1871.7|1871.76|1871.76|1871.7|1871.7|0
1646132140000|2022-03-01 10:55:40|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|0
1646132160000|2022-03-01 10:56:00|1872.03|1872.03|1872.33|1872.33|1872.33|1872.33|1872.03|1872.03|0
1646132170000|2022-03-01 10:56:10|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|0
1646132180000|2022-03-01 10:56:20|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|0
1646132190000|2022-03-01 10:56:30|1872.35|1872.35|1872.42|1872.42|1872.42|1872.42|1872.35|1872.35|0
1646132200000|2022-03-01 10:56:40|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|0
1646132210000|2022-03-01 10:56:50|1872.31|1872.31|1871.95|1871.95|1872.31|1872.31|1871.95|1871.95|0
1646132220000|2022-03-01 10:57:00|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|0
1646132230000|2022-03-01 10:57:10|1871.89|1871.89|1872.01|1872.01|1872.01|1872.01|1871.89|1871.89|0
1646132250000|2022-03-01 10:57:30|1872|1872|1871.76|1871.76|1872|1872|1871.76|1871.76|0
1646132260000|2022-03-01 10:57:40|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|0
1646132270000|2022-03-01 10:57:50|1871.56|1871.56|1871.54|1871.54|1871.56|1871.56|1871.54|1871.54|0
1646132300000|2022-03-01 10:58:20|1871.3|1871.3|1871.44|1871.44|1871.44|1871.44|1871.3|1871.3|0
1646132320000|2022-03-01 10:58:40|1871.55|1871.55|1871.61|1871.61|1871.61|1871.61|1871.44|1871.44|0
1646132330000|2022-03-01 10:58:50|1871.59|1871.59|1871.66|1871.66|1871.66|1871.66|1871.59|1871.59|0
1646132340000|2022-03-01 10:59:00|1871.77|1871.77|1871.93|1871.93|1871.93|1871.93|1871.69|1871.69|0
1646132350000|2022-03-01 10:59:10|1872.04|1872.04|1872.25|1872.25|1872.25|1872.25|1872.04|1872.04|0
1646132360000|2022-03-01 10:59:20|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|0
1646132380000|2022-03-01 10:59:40|1872.19|1872.19|1872.06|1872.06|1872.19|1872.19|1871.95|1871.95|0
1646132390000|2022-03-01 10:59:50|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|0
1646132400000|2022-03-01 11:00:00|1872.28|1872.28|1872.16|1872.16|1872.5|1872.5|1872.16|1872.16|0
1646132410000|2022-03-01 11:00:10|1872.14|1872.14|1872.16|1872.16|1872.16|1872.16|1872.11|1872.11|0
1646132420000|2022-03-01 11:00:20|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|0
1646132430000|2022-03-01 11:00:30|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|0
1646132440000|2022-03-01 11:00:40|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|0
1646132460000|2022-03-01 11:01:00|1871.69|1871.69|1871.75|1871.75|1871.75|1871.75|1871.69|1871.69|0
1646132500000|2022-03-01 11:01:40|1871.68|1871.68|1871.46|1871.46|1871.68|1871.68|1871.44|1871.44|0
1646132510000|2022-03-01 11:01:50|1871.4|1871.4|1871.4|1871.4|1871.4|1871.4|1871.4|1871.4|0
1646132520000|2022-03-01 11:02:00|1871.29|1871.29|1871.15|1871.15|1871.29|1871.29|1871.15|1871.15|0
1646132530000|2022-03-01 11:02:10|1871.01|1871.01|1870.84|1870.84|1871.01|1871.01|1870.84|1870.84|0
1646132550000|2022-03-01 11:02:30|1870.86|1870.86|1870.86|1870.86|1870.86|1870.86|1870.86|1870.86|0
1646132560000|2022-03-01 11:02:40|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|0
1646132570000|2022-03-01 11:02:50|1871.23|1871.23|1871.57|1871.57|1871.57|1871.57|1871.23|1871.23|0
1646132580000|2022-03-01 11:03:00|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|0
1646132620000|2022-03-01 11:03:40|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|0
1646132630000|2022-03-01 11:03:50|1872.2|1872.2|1872.56|1872.56|1872.56|1872.56|1872.2|1872.2|0
1646132640000|2022-03-01 11:04:00|1872.7|1872.7|1872.55|1872.55|1872.7|1872.7|1872.55|1872.55|0
1646132690000|2022-03-01 11:04:50|1872.77|1872.77|1872.7|1872.7|1872.77|1872.77|1872.7|1872.7|0
1646132720000|2022-03-01 11:05:20|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|0
1646132730000|2022-03-01 11:05:30|1872.41|1872.41|1872.61|1872.61|1872.61|1872.61|1872.41|1872.41|0
1646132740000|2022-03-01 11:05:40|1872.56|1872.56|1872.18|1872.18|1872.56|1872.56|1872.15|1872.15|0
1646132770000|2022-03-01 11:06:10|1872.29|1872.29|1872.07|1872.07|1872.29|1872.29|1871.97|1871.97|0
1646132780000|2022-03-01 11:06:20|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|0
1646132800000|2022-03-01 11:06:40|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|0
1646132820000|2022-03-01 11:07:00|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|0
1646132860000|2022-03-01 11:07:40|1872.28|1872.28|1872.38|1872.38|1872.38|1872.38|1872.28|1872.28|0
1646132880000|2022-03-01 11:08:00|1872.28|1872.28|1872.14|1872.14|1872.28|1872.28|1872.14|1872.14|0
1646132900000|2022-03-01 11:08:20|1872.2|1872.2|1872.11|1872.11|1872.2|1872.2|1872.11|1872.11|0
1646132920000|2022-03-01 11:08:40|1872.05|1872.05|1871.95|1871.95|1872.05|1872.05|1871.95|1871.95|0
1646132930000|2022-03-01 11:08:50|1871.71|1871.71|1871.15|1871.15|1871.71|1871.71|1871.15|1871.15|0
1646132940000|2022-03-01 11:09:00|1871.1|1871.1|1870.94|1870.94|1871.1|1871.1|1870.94|1870.94|0
1646132950000|2022-03-01 11:09:10|1870.61|1870.61|1870.6|1870.6|1870.72|1870.72|1870.6|1870.6|0
1646132960000|2022-03-01 11:09:20|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|0
1646132970000|2022-03-01 11:09:30|1870.32|1870.32|1870.07|1870.07|1870.32|1870.32|1870.05|1870.05|0
1646133000000|2022-03-01 11:10:00|1869.98|1869.98|1869.96|1869.96|1869.98|1869.98|1869.96|1869.96|0
1646133010000|2022-03-01 11:10:10|1869.88|1869.88|1869.88|1869.88|1869.88|1869.88|1869.88|1869.88|0
1646133020000|2022-03-01 11:10:20|1870.03|1870.03|1870.03|1870.03|1870.03|1870.03|1870.03|1870.03|0
1646133040000|2022-03-01 11:10:40|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|0
1646133060000|2022-03-01 11:11:00|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|0
1646133080000|2022-03-01 11:11:20|1870.06|1870.06|1869.94|1869.94|1870.06|1870.06|1869.94|1869.94|0
1646133090000|2022-03-01 11:11:30|1869.88|1869.88|1869.88|1869.88|1869.88|1869.88|1869.88|1869.88|0
1646133110000|2022-03-01 11:11:50|1870|1870|1870|1870|1870|1870|1869.89|1869.89|0
1646133120000|2022-03-01 11:12:00|1869.97|1869.97|1870.03|1870.03|1870.03|1870.03|1869.97|1869.97|0
1646133150000|2022-03-01 11:12:30|1870|1870|1870|1870|1870|1870|1870|1870|0
1646133190000|2022-03-01 11:13:10|1870.14|1870.14|1870.25|1870.25|1870.25|1870.25|1869.96|1869.96|0
1646133200000|2022-03-01 11:13:20|1870.11|1870.11|1870.11|1870.11|1870.11|1870.11|1870.11|1870.11|0
1646133210000|2022-03-01 11:13:30|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|0
1646133220000|2022-03-01 11:13:40|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|0
1646133230000|2022-03-01 11:13:50|1869.95|1869.95|1869.86|1869.86|1869.95|1869.95|1869.86|1869.86|0
1646133240000|2022-03-01 11:14:00|1869.79|1869.79|1869.79|1869.79|1869.79|1869.79|1869.79|1869.79|0
1646133250000|2022-03-01 11:14:10|1869.85|1869.85|1869.85|1869.85|1869.85|1869.85|1869.85|1869.85|0
1646133260000|2022-03-01 11:14:20|1869.96|1869.96|1869.74|1869.74|1869.96|1869.96|1869.74|1869.74|0
1646133270000|2022-03-01 11:14:30|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|0
1646133300000|2022-03-01 11:15:00|1869.72|1869.72|1869.72|1869.72|1869.72|1869.72|1869.72|1869.72|0
1646133320000|2022-03-01 11:15:20|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|0
1646133330000|2022-03-01 11:15:30|1869.59|1869.59|1869.45|1869.45|1869.59|1869.59|1869.45|1869.45|0
1646133360000|2022-03-01 11:16:00|1869.4|1869.4|1869.43|1869.43|1869.43|1869.43|1869.4|1869.4|0
1646133370000|2022-03-01 11:16:10|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|0
1646133380000|2022-03-01 11:16:20|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|0
1646133390000|2022-03-01 11:16:30|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|0
1646133420000|2022-03-01 11:17:00|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|0
1646133430000|2022-03-01 11:17:10|1869.38|1869.38|1869.4|1869.4|1869.4|1869.4|1869.38|1869.38|0
1646133440000|2022-03-01 11:17:20|1869.57|1869.57|1869.81|1869.81|1869.81|1869.81|1869.57|1869.57|0
1646133480000|2022-03-01 11:18:00|1869.93|1869.93|1870.41|1870.41|1870.41|1870.41|1869.91|1869.91|0
1646133490000|2022-03-01 11:18:10|1870.6|1870.6|1870.48|1870.48|1870.6|1870.6|1870.48|1870.48|0
1646133500000|2022-03-01 11:18:20|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|0
1646133510000|2022-03-01 11:18:30|1870.34|1870.34|1870.4|1870.4|1870.46|1870.46|1870.34|1870.34|0
1646133530000|2022-03-01 11:18:50|1870.48|1870.48|1870.57|1870.57|1870.57|1870.57|1870.48|1870.48|0
1646133540000|2022-03-01 11:19:00|1870.45|1870.45|1870.17|1870.17|1870.45|1870.45|1870.17|1870.17|0
1646133550000|2022-03-01 11:19:10|1870.22|1870.22|1870.04|1870.04|1870.22|1870.22|1870.04|1870.04|0
1646133560000|2022-03-01 11:19:20|1870.18|1870.18|1870.37|1870.37|1870.37|1870.37|1870.18|1870.18|0
1646133600000|2022-03-01 11:20:00|1870.44|1870.44|1870.65|1870.65|1870.65|1870.65|1870.44|1870.44|0
1646133630000|2022-03-01 11:20:30|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|0
1646133660000|2022-03-01 11:21:00|1870.87|1870.87|1870.94|1870.94|1870.94|1870.94|1870.87|1870.87|0
1646133670000|2022-03-01 11:21:10|1871.03|1871.03|1870.9|1870.9|1871.03|1871.03|1870.9|1870.9|0
1646133680000|2022-03-01 11:21:20|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|0
1646133700000|2022-03-01 11:21:40|1871.09|1871.09|1871.14|1871.14|1871.14|1871.14|1871.09|1871.09|0
1646133710000|2022-03-01 11:21:50|1871.07|1871.07|1870.86|1870.86|1871.07|1871.07|1870.86|1870.86|0
1646133720000|2022-03-01 11:22:00|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|0
1646133730000|2022-03-01 11:22:10|1870.76|1870.76|1870.59|1870.59|1870.76|1870.76|1870.59|1870.59|0
1646133750000|2022-03-01 11:22:30|1870.71|1870.71|1870.83|1870.83|1870.83|1870.83|1870.71|1870.71|0
1646133760000|2022-03-01 11:22:40|1870.94|1870.94|1870.94|1870.94|1870.94|1870.94|1870.94|1870.94|0
1646133770000|2022-03-01 11:22:50|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|0
1646133780000|2022-03-01 11:23:00|1870.82|1870.82|1870.71|1870.71|1870.82|1870.82|1870.71|1870.71|0
1646133800000|2022-03-01 11:23:20|1870.49|1870.49|1870.49|1870.49|1870.49|1870.49|1870.49|1870.49|0
1646133830000|2022-03-01 11:23:50|1870.47|1870.47|1870.52|1870.52|1870.52|1870.52|1870.47|1870.47|0
1646133850000|2022-03-01 11:24:10|1870.59|1870.59|1870.59|1870.59|1870.59|1870.59|1870.59|1870.59|0
1646133860000|2022-03-01 11:24:20|1870.7|1870.7|1870.94|1870.94|1870.94|1870.94|1870.7|1870.7|0
1646133870000|2022-03-01 11:24:30|1870.82|1870.82|1870.86|1870.86|1870.86|1870.86|1870.82|1870.82|0
1646133900000|2022-03-01 11:25:00|1870.79|1870.79|1870.73|1870.73|1870.79|1870.79|1870.73|1870.73|0
1646133910000|2022-03-01 11:25:10|1870.83|1870.83|1871.22|1871.22|1871.22|1871.22|1870.83|1870.83|0
1646133920000|2022-03-01 11:25:20|1871.29|1871.29|1871.23|1871.23|1871.29|1871.29|1871.11|1871.11|0
1646133930000|2022-03-01 11:25:30|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|0
1646133940000|2022-03-01 11:25:40|1871.48|1871.48|1871.91|1871.91|1871.91|1871.91|1871.48|1871.48|0
1646133970000|2022-03-01 11:26:10|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|0
1646133980000|2022-03-01 11:26:20|1872.05|1872.05|1872.23|1872.23|1872.23|1872.23|1872.05|1872.05|0
1646133990000|2022-03-01 11:26:30|1872.27|1872.27|1872.3|1872.3|1872.3|1872.3|1872.27|1872.27|0
1646134020000|2022-03-01 11:27:00|1872.36|1872.36|1872.42|1872.42|1872.42|1872.42|1872.36|1872.36|0
1646134040000|2022-03-01 11:27:20|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|0
1646134080000|2022-03-01 11:28:00|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|0
1646134090000|2022-03-01 11:28:10|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|0
1646134130000|2022-03-01 11:28:50|1872.65|1872.65|1872.46|1872.46|1872.65|1872.65|1872.46|1872.46|0
1646134140000|2022-03-01 11:29:00|1872.35|1872.35|1872.34|1872.34|1872.46|1872.46|1872.34|1872.34|0
1646134160000|2022-03-01 11:29:20|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|0
1646134180000|2022-03-01 11:29:40|1872.22|1872.22|1872.41|1872.41|1872.41|1872.41|1872.22|1872.22|0
1646134190000|2022-03-01 11:29:50|1872.35|1872.35|1872.31|1872.31|1872.35|1872.35|1872.31|1872.31|0
1646134200000|2022-03-01 11:30:00|1872.43|1872.43|1872.51|1872.51|1872.51|1872.51|1872.43|1872.43|0
1646134210000|2022-03-01 11:30:10|1872.72|1872.72|1872.7|1872.7|1872.72|1872.72|1872.63|1872.63|0
1646134240000|2022-03-01 11:30:40|1872.92|1872.92|1872.59|1872.59|1872.92|1872.92|1872.59|1872.59|0
1646134250000|2022-03-01 11:30:50|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|0
1646134260000|2022-03-01 11:31:00|1872.75|1872.75|1872.81|1872.81|1872.81|1872.81|1872.75|1872.75|0
1646134280000|2022-03-01 11:31:20|1872.7|1872.7|1872.72|1872.72|1872.72|1872.72|1872.7|1872.7|0
1646134300000|2022-03-01 11:31:40|1872.83|1872.83|1873.5|1873.5|1873.5|1873.5|1872.83|1872.83|0
1646134310000|2022-03-01 11:31:50|1873.56|1873.56|1874.14|1874.14|1874.14|1874.14|1873.56|1873.56|0
1646134320000|2022-03-01 11:32:00|1874.25|1874.25|1874.17|1874.17|1874.32|1874.32|1874.17|1874.17|0
1646134330000|2022-03-01 11:32:10|1874.39|1874.39|1874.57|1874.57|1874.57|1874.57|1874.39|1874.39|0
1646134340000|2022-03-01 11:32:20|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|0
1646134350000|2022-03-01 11:32:30|1874.39|1874.39|1874.39|1874.39|1874.39|1874.39|1874.39|1874.39|0
1646134380000|2022-03-01 11:33:00|1874.49|1874.49|1874.55|1874.55|1874.55|1874.55|1874.49|1874.49|0
1646134430000|2022-03-01 11:33:50|1874.67|1874.67|1874.27|1874.27|1874.67|1874.67|1874.27|1874.27|0
1646134440000|2022-03-01 11:34:00|1874.15|1874.15|1873.74|1873.74|1874.15|1874.15|1873.74|1873.74|0
1646134480000|2022-03-01 11:34:40|1873.53|1873.53|1873.37|1873.37|1873.53|1873.53|1873.37|1873.37|0
1646134490000|2022-03-01 11:34:50|1873.16|1873.16|1872.36|1872.36|1873.16|1873.16|1872.36|1872.36|0
1646134500000|2022-03-01 11:35:00|1872.29|1872.29|1872.16|1872.16|1872.29|1872.29|1872.16|1872.16|0
1646134520000|2022-03-01 11:35:20|1872.04|1872.04|1871.67|1871.67|1872.04|1872.04|1871.67|1871.67|0
1646134530000|2022-03-01 11:35:30|1871.62|1871.62|1871.84|1871.84|1871.84|1871.84|1871.62|1871.62|0
1646134540000|2022-03-01 11:35:40|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|0
1646134550000|2022-03-01 11:35:50|1871.88|1871.88|1872.05|1872.05|1872.09|1872.09|1871.88|1871.88|0
1646134560000|2022-03-01 11:36:00|1872.12|1872.12|1872.66|1872.66|1872.66|1872.66|1872.12|1872.12|0
1646134570000|2022-03-01 11:36:10|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|0
1646134580000|2022-03-01 11:36:20|1872.99|1872.99|1873.46|1873.46|1873.46|1873.46|1872.99|1872.99|0
1646134590000|2022-03-01 11:36:30|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|0
1646134610000|2022-03-01 11:36:50|1873.15|1873.15|1873.22|1873.22|1873.22|1873.22|1873.15|1873.15|0
1646134650000|2022-03-01 11:37:30|1873.33|1873.33|1873.37|1873.37|1873.37|1873.37|1873.33|1873.33|0
1646134670000|2022-03-01 11:37:50|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|0
1646134680000|2022-03-01 11:38:00|1873.2|1873.2|1873.13|1873.13|1873.2|1873.2|1873.1|1873.1|0
1646134690000|2022-03-01 11:38:10|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|0
1646134700000|2022-03-01 11:38:20|1873.15|1873.15|1872.89|1872.89|1873.15|1873.15|1872.89|1872.89|0
1646134710000|2022-03-01 11:38:30|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|0
1646134750000|2022-03-01 11:39:10|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|0
1646134760000|2022-03-01 11:39:20|1872.96|1872.96|1873.01|1873.01|1873.01|1873.01|1872.96|1872.96|0
1646134770000|2022-03-01 11:39:30|1873.13|1873.13|1873.23|1873.23|1873.23|1873.23|1873.13|1873.13|0
1646134790000|2022-03-01 11:39:50|1873.02|1873.02|1873.02|1873.02|1873.02|1873.02|1873.02|1873.02|0
1646134800000|2022-03-01 11:40:00|1873.28|1873.28|1873.4|1873.4|1873.4|1873.4|1873.28|1873.28|0
1646134810000|2022-03-01 11:40:10|1873.48|1873.48|1873.59|1873.59|1873.59|1873.59|1873.48|1873.48|0
1646134830000|2022-03-01 11:40:30|1873.65|1873.65|1873.65|1873.65|1873.65|1873.65|1873.65|1873.65|0
1646134840000|2022-03-01 11:40:40|1873.67|1873.67|1873.44|1873.44|1873.67|1873.67|1873.44|1873.44|0
1646134850000|2022-03-01 11:40:50|1873.37|1873.37|1873.28|1873.28|1873.37|1873.37|1873.28|1873.28|0
1646134860000|2022-03-01 11:41:00|1873.3|1873.3|1873.3|1873.3|1873.3|1873.3|1873.3|1873.3|0
1646134870000|2022-03-01 11:41:10|1873.34|1873.34|1873.34|1873.34|1873.34|1873.34|1873.34|1873.34|0
1646134880000|2022-03-01 11:41:20|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|0
1646134890000|2022-03-01 11:41:30|1872.94|1872.94|1872.89|1872.89|1872.94|1872.94|1872.82|1872.82|0
1646134900000|2022-03-01 11:41:40|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|0
1646134960000|2022-03-01 11:42:40|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|0
1646134970000|2022-03-01 11:42:50|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|0
1646134980000|2022-03-01 11:43:00|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|0
1646135010000|2022-03-01 11:43:30|1873.14|1873.14|1873.14|1873.14|1873.14|1873.14|1873.14|1873.14|0
1646135030000|2022-03-01 11:43:50|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|0
1646135040000|2022-03-01 11:44:00|1872.93|1872.93|1873|1873|1873|1873|1872.93|1872.93|0
1646135050000|2022-03-01 11:44:10|1872.88|1872.88|1872.76|1872.76|1872.88|1872.88|1872.76|1872.76|0
1646135060000|2022-03-01 11:44:20|1872.62|1872.62|1872.19|1872.19|1872.62|1872.62|1872.19|1872.19|0
1646135070000|2022-03-01 11:44:30|1872.01|1872.01|1871.86|1871.86|1872.01|1872.01|1871.85|1871.85|0
1646135090000|2022-03-01 11:44:50|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|0
1646135100000|2022-03-01 11:45:00|1871.57|1871.57|1871.63|1871.63|1871.63|1871.63|1871.45|1871.45|0
1646135110000|2022-03-01 11:45:10|1871.7|1871.7|1872|1872|1872|1872|1871.68|1871.68|0
1646135160000|2022-03-01 11:46:00|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|0
1646135170000|2022-03-01 11:46:10|1871.83|1871.83|1871.23|1871.23|1871.83|1871.83|1871.23|1871.23|0
1646135180000|2022-03-01 11:46:20|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|0
1646135190000|2022-03-01 11:46:30|1871.23|1871.23|1871.14|1871.14|1871.23|1871.23|1871.14|1871.14|0
1646135200000|2022-03-01 11:46:40|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|0
1646135220000|2022-03-01 11:47:00|1871.17|1871.17|1870.71|1870.71|1871.24|1871.24|1870.67|1870.67|0
1646135240000|2022-03-01 11:47:20|1870.48|1870.48|1870.27|1870.27|1870.48|1870.48|1870.27|1870.27|0
1646135260000|2022-03-01 11:47:40|1869.95|1869.95|1870.16|1870.16|1870.16|1870.16|1869.95|1869.95|0
1646135270000|2022-03-01 11:47:50|1870.23|1870.23|1870.42|1870.42|1870.42|1870.42|1870.23|1870.23|0
1646135280000|2022-03-01 11:48:00|1870.49|1870.49|1870.97|1870.97|1870.97|1870.97|1870.49|1870.49|0
1646135320000|2022-03-01 11:48:40|1870.9|1870.9|1870.9|1870.9|1870.9|1870.9|1870.9|1870.9|0
1646135350000|2022-03-01 11:49:10|1870.93|1870.93|1870.93|1870.93|1870.93|1870.93|1870.93|1870.93|0
1646135360000|2022-03-01 11:49:20|1870.71|1870.71|1870.71|1870.71|1870.71|1870.71|1870.71|1870.71|0
1646135370000|2022-03-01 11:49:30|1870.66|1870.66|1870.62|1870.62|1870.66|1870.66|1870.62|1870.62|0
1646135380000|2022-03-01 11:49:40|1870.61|1870.61|1870.56|1870.56|1870.61|1870.61|1870.56|1870.56|0
1646135390000|2022-03-01 11:49:50|1870.49|1870.49|1870.49|1870.49|1870.49|1870.49|1870.49|1870.49|0
1646135400000|2022-03-01 11:50:00|1870.7|1870.7|1870.81|1870.81|1870.81|1870.81|1870.7|1870.7|0
1646135430000|2022-03-01 11:50:30|1870.79|1870.79|1870.9|1870.9|1870.9|1870.9|1870.79|1870.79|0
1646135440000|2022-03-01 11:50:40|1870.93|1870.93|1870.93|1870.93|1870.93|1870.93|1870.93|1870.93|0
1646135450000|2022-03-01 11:50:50|1870.82|1870.82|1870.79|1870.79|1870.86|1870.86|1870.79|1870.79|0
1646135460000|2022-03-01 11:51:00|1870.77|1870.77|1870.32|1870.32|1870.77|1870.77|1870.32|1870.32|0
1646135470000|2022-03-01 11:51:10|1870.27|1870.27|1870.07|1870.07|1870.27|1870.27|1870.07|1870.07|0
1646135490000|2022-03-01 11:51:30|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|0
1646135510000|2022-03-01 11:51:50|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|0
1646135520000|2022-03-01 11:52:00|1869.82|1869.82|1869.82|1869.82|1869.82|1869.82|1869.82|1869.82|0
1646135530000|2022-03-01 11:52:10|1869.89|1869.89|1869.89|1869.89|1869.89|1869.89|1869.89|1869.89|0
1646135550000|2022-03-01 11:52:30|1869.83|1869.83|1869.83|1869.83|1869.83|1869.83|1869.83|1869.83|0
1646135560000|2022-03-01 11:52:40|1869.81|1869.81|1869.79|1869.79|1869.93|1869.93|1869.79|1869.79|0
1646135570000|2022-03-01 11:52:50|1869.65|1869.65|1869.43|1869.43|1869.65|1869.65|1869.43|1869.43|0
1646135600000|2022-03-01 11:53:20|1869.36|1869.36|1869.39|1869.39|1869.39|1869.39|1869.36|1869.36|0
1646135610000|2022-03-01 11:53:30|1869.61|1869.61|1870.14|1870.14|1870.14|1870.14|1869.61|1869.61|0
1646135620000|2022-03-01 11:53:40|1870.01|1870.01|1869.73|1869.73|1870.01|1870.01|1869.73|1869.73|0
1646135640000|2022-03-01 11:54:00|1869.51|1869.51|1869.4|1869.4|1869.51|1869.51|1869.4|1869.4|0
1646135650000|2022-03-01 11:54:10|1869.36|1869.36|1869.36|1869.36|1869.36|1869.36|1869.36|1869.36|0
1646135660000|2022-03-01 11:54:20|1869.24|1869.24|1869.16|1869.16|1869.24|1869.24|1869.16|1869.16|0
1646135670000|2022-03-01 11:54:30|1869.01|1869.01|1869.17|1869.17|1869.17|1869.17|1868.95|1868.95|0
1646135680000|2022-03-01 11:54:40|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|0
1646135690000|2022-03-01 11:54:50|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|0
1646135720000|2022-03-01 11:55:20|1869.14|1869.14|1869.18|1869.18|1869.21|1869.21|1869.14|1869.14|0
1646135740000|2022-03-01 11:55:40|1869.13|1869.13|1868.91|1868.91|1869.13|1869.13|1868.91|1868.91|0
1646135750000|2022-03-01 11:55:50|1868.97|1868.97|1868.93|1868.93|1869|1869|1868.92|1868.92|0
1646135760000|2022-03-01 11:56:00|1869.04|1869.04|1869|1869|1869.04|1869.04|1869|1869|0
1646135770000|2022-03-01 11:56:10|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|0
1646135780000|2022-03-01 11:56:20|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|0
1646135790000|2022-03-01 11:56:30|1868.93|1868.93|1868.93|1868.93|1868.93|1868.93|1868.93|1868.93|0
1646135810000|2022-03-01 11:56:50|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|0
1646135840000|2022-03-01 11:57:20|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|0
1646135860000|2022-03-01 11:57:40|1869.34|1869.34|1869.29|1869.29|1869.34|1869.34|1869.29|1869.29|0
1646135870000|2022-03-01 11:57:50|1869.41|1869.41|1869.53|1869.53|1869.53|1869.53|1869.41|1869.41|0
1646135880000|2022-03-01 11:58:00|1869.55|1869.55|1869.69|1869.69|1869.69|1869.69|1869.55|1869.55|0
1646135890000|2022-03-01 11:58:10|1869.76|1869.76|1870.06|1870.06|1870.06|1870.06|1869.76|1869.76|0
1646135900000|2022-03-01 11:58:20|1870.1|1870.1|1870.22|1870.22|1870.22|1870.22|1870.1|1870.1|0
1646135910000|2022-03-01 11:58:30|1870.76|1870.76|1870.99|1870.99|1871.02|1871.02|1870.76|1870.76|0
1646135920000|2022-03-01 11:58:40|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|0
1646135940000|2022-03-01 11:59:00|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|0
1646135950000|2022-03-01 11:59:10|1871.31|1871.31|1871.31|1871.31|1871.31|1871.31|1871.31|1871.31|0
1646135970000|2022-03-01 11:59:30|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|0
1646135990000|2022-03-01 11:59:50|1870.87|1870.87|1870.73|1870.73|1870.87|1870.87|1870.73|1870.73|0
1646136030000|2022-03-01 12:00:30|1870.79|1870.79|1870.79|1870.79|1870.79|1870.79|1870.79|1870.79|0
1646136050000|2022-03-01 12:00:50|1870.58|1870.58|1870.58|1870.58|1870.58|1870.58|1870.58|1870.58|0
1646136060000|2022-03-01 12:01:00|1870.49|1870.49|1870.36|1870.36|1870.49|1870.49|1870.26|1870.26|0
1646136070000|2022-03-01 12:01:10|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|0
1646136090000|2022-03-01 12:01:30|1870.21|1870.21|1870.21|1870.21|1870.21|1870.21|1870.21|1870.21|0
1646136100000|2022-03-01 12:01:40|1870.24|1870.24|1870.18|1870.18|1870.24|1870.24|1870.11|1870.11|0
1646136110000|2022-03-01 12:01:50|1870.1|1870.1|1870.11|1870.11|1870.11|1870.11|1869.99|1869.99|0
1646136120000|2022-03-01 12:02:00|1869.99|1869.99|1870.14|1870.14|1870.14|1870.14|1869.99|1869.99|0
1646136130000|2022-03-01 12:02:10|1870.09|1870.09|1869.95|1869.95|1870.09|1870.09|1869.95|1869.95|0
1646136140000|2022-03-01 12:02:20|1869.71|1869.71|1869.83|1869.83|1869.83|1869.83|1869.71|1869.71|0
1646136160000|2022-03-01 12:02:40|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|0
1646136180000|2022-03-01 12:03:00|1869.6|1869.6|1869.39|1869.39|1869.6|1869.6|1869.39|1869.39|0
1646136200000|2022-03-01 12:03:20|1869.27|1869.27|1869.15|1869.15|1869.27|1869.27|1869.15|1869.15|0
1646136220000|2022-03-01 12:03:40|1869.19|1869.19|1869.28|1869.28|1869.28|1869.28|1869.19|1869.19|0
1646136230000|2022-03-01 12:03:50|1869.26|1869.26|1869.49|1869.49|1869.49|1869.49|1869.26|1869.26|0
1646136260000|2022-03-01 12:04:20|1869.43|1869.43|1869.79|1869.79|1869.79|1869.79|1869.43|1869.43|0
1646136270000|2022-03-01 12:04:30|1869.73|1869.73|1869.73|1869.73|1869.73|1869.73|1869.73|1869.73|0
1646136280000|2022-03-01 12:04:40|1869.66|1869.66|1869.64|1869.64|1869.66|1869.66|1869.64|1869.64|0
1646136290000|2022-03-01 12:04:50|1869.69|1869.69|1869.81|1869.81|1869.81|1869.81|1869.69|1869.69|0
1646136300000|2022-03-01 12:05:00|1869.98|1869.98|1869.98|1869.98|1869.98|1869.98|1869.98|1869.98|0
1646136350000|2022-03-01 12:05:50|1870.05|1870.05|1870.05|1870.05|1870.05|1870.05|1870.05|1870.05|0
1646136360000|2022-03-01 12:06:00|1870.19|1870.19|1870.19|1870.19|1870.19|1870.19|1870.19|1870.19|0
1646136370000|2022-03-01 12:06:10|1870.29|1870.29|1870.65|1870.65|1870.68|1870.68|1870.29|1870.29|0
1646136380000|2022-03-01 12:06:20|1870.6|1870.6|1870.21|1870.21|1870.6|1870.6|1870.21|1870.21|0
1646136390000|2022-03-01 12:06:30|1870.3|1870.3|1870.32|1870.32|1870.44|1870.44|1870.3|1870.3|0
1646136400000|2022-03-01 12:06:40|1870.26|1870.26|1870.32|1870.32|1870.32|1870.32|1870.26|1870.26|0
1646136420000|2022-03-01 12:07:00|1870.11|1870.11|1870.07|1870.07|1870.14|1870.14|1870.07|1870.07|0
1646136450000|2022-03-01 12:07:30|1870|1870|1870|1870|1870|1870|1870|1870|0
1646136460000|2022-03-01 12:07:40|1870.09|1870.09|1870.06|1870.06|1870.09|1870.09|1870.06|1870.06|0
1646136470000|2022-03-01 12:07:50|1869.99|1869.99|1870.06|1870.06|1870.06|1870.06|1869.99|1869.99|0
1646136480000|2022-03-01 12:08:00|1869.94|1869.94|1869.73|1869.73|1869.94|1869.94|1869.73|1869.73|0
1646136490000|2022-03-01 12:08:10|1869.69|1869.69|1869.11|1869.11|1869.69|1869.69|1869.11|1869.11|0
1646136500000|2022-03-01 12:08:20|1868.96|1868.96|1868.66|1868.66|1868.96|1868.96|1868.66|1868.66|0
1646136520000|2022-03-01 12:08:40|1868.59|1868.59|1868.59|1868.59|1868.59|1868.59|1868.59|1868.59|0
1646136530000|2022-03-01 12:08:50|1868.48|1868.48|1868.48|1868.48|1868.48|1868.48|1868.48|1868.48|0
1646136540000|2022-03-01 12:09:00|1868.59|1868.59|1868.59|1868.59|1868.59|1868.59|1868.59|1868.59|0
1646136550000|2022-03-01 12:09:10|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|0
1646136560000|2022-03-01 12:09:20|1868.59|1868.59|1868.47|1868.47|1868.59|1868.59|1868.47|1868.47|0
1646136580000|2022-03-01 12:09:40|1868.33|1868.33|1868.27|1868.27|1868.33|1868.33|1868.27|1868.27|0
1646136590000|2022-03-01 12:09:50|1868.23|1868.23|1868.23|1868.23|1868.23|1868.23|1868.23|1868.23|0
1646136600000|2022-03-01 12:10:00|1868.35|1868.35|1869.3|1869.3|1869.3|1869.3|1868.35|1868.35|0
1646136610000|2022-03-01 12:10:10|1869.42|1869.42|1869.35|1869.35|1869.42|1869.42|1869.35|1869.35|0
1646136620000|2022-03-01 12:10:20|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|0
1646136630000|2022-03-01 12:10:30|1869.36|1869.36|1869.45|1869.45|1869.45|1869.45|1869.36|1869.36|0
1646136660000|2022-03-01 12:11:00|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|0
1646136670000|2022-03-01 12:11:10|1869.5|1869.5|1869.39|1869.39|1869.5|1869.5|1869.39|1869.39|0
1646136700000|2022-03-01 12:11:40|1869.45|1869.45|1869.61|1869.61|1869.61|1869.61|1869.45|1869.45|0
1646136710000|2022-03-01 12:11:50|1869.73|1869.73|1869.77|1869.77|1869.77|1869.77|1869.73|1869.73|0
1646136720000|2022-03-01 12:12:00|1869.88|1869.88|1869.88|1869.88|1869.88|1869.88|1869.88|1869.88|0
1646136730000|2022-03-01 12:12:10|1869.94|1869.94|1870.13|1870.13|1870.13|1870.13|1869.94|1869.94|0
1646136760000|2022-03-01 12:12:40|1869.91|1869.91|1870.27|1870.27|1870.27|1870.27|1869.91|1869.91|0
1646136780000|2022-03-01 12:13:00|1870.31|1870.31|1870.31|1870.31|1870.31|1870.31|1870.31|1870.31|0
1646136790000|2022-03-01 12:13:10|1870.38|1870.38|1870.11|1870.11|1870.38|1870.38|1870.11|1870.11|0
1646136800000|2022-03-01 12:13:20|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|0
1646136810000|2022-03-01 12:13:30|1870.07|1870.07|1869.77|1869.77|1870.07|1870.07|1869.77|1869.77|0
1646136830000|2022-03-01 12:13:50|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|0
1646136850000|2022-03-01 12:14:10|1869.77|1869.77|1869.77|1869.77|1869.77|1869.77|1869.77|1869.77|0
1646136860000|2022-03-01 12:14:20|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|0
1646136880000|2022-03-01 12:14:40|1869.55|1869.55|1869.46|1869.46|1869.55|1869.55|1869.38|1869.38|0
1646136890000|2022-03-01 12:14:50|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|0
1646136900000|2022-03-01 12:15:00|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|0
1646136910000|2022-03-01 12:15:10|1869.58|1869.58|1869.78|1869.78|1869.78|1869.78|1869.53|1869.53|0
1646136940000|2022-03-01 12:15:40|1869.67|1869.67|1869.55|1869.55|1869.67|1869.67|1869.55|1869.55|0
1646136950000|2022-03-01 12:15:50|1869.59|1869.59|1869.59|1869.59|1869.59|1869.59|1869.59|1869.59|0
1646136960000|2022-03-01 12:16:00|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|0
1646136970000|2022-03-01 12:16:10|1869.78|1869.78|1869.84|1869.84|1869.84|1869.84|1869.78|1869.78|0
1646136980000|2022-03-01 12:16:20|1869.79|1869.79|1869.86|1869.86|1869.86|1869.86|1869.79|1869.79|0
1646136990000|2022-03-01 12:16:30|1869.64|1869.64|1869.42|1869.42|1869.64|1869.64|1869.42|1869.42|0
1646137000000|2022-03-01 12:16:40|1869.33|1869.33|1869.22|1869.22|1869.33|1869.33|1869.22|1869.22|0
1646137010000|2022-03-01 12:16:50|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|0
1646137020000|2022-03-01 12:17:00|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|0
1646137030000|2022-03-01 12:17:10|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|0
1646137050000|2022-03-01 12:17:30|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|0
1646137070000|2022-03-01 12:17:50|1868.98|1868.98|1869.09|1869.09|1869.09|1869.09|1868.98|1868.98|0
1646137080000|2022-03-01 12:18:00|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|0
1646137090000|2022-03-01 12:18:10|1869.27|1869.27|1869.27|1869.27|1869.27|1869.27|1869.27|1869.27|0
1646137100000|2022-03-01 12:18:20|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|0
1646137120000|2022-03-01 12:18:40|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|0
1646137140000|2022-03-01 12:19:00|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|0
1646137150000|2022-03-01 12:19:10|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|0
1646137160000|2022-03-01 12:19:20|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|0
1646137170000|2022-03-01 12:19:30|1869.1|1869.1|1868.67|1868.67|1869.1|1869.1|1868.67|1868.67|0
1646137180000|2022-03-01 12:19:40|1868.53|1868.53|1868.64|1868.64|1868.64|1868.64|1868.53|1868.53|0
1646137190000|2022-03-01 12:19:50|1868.52|1868.52|1868.4|1868.4|1868.52|1868.52|1868.4|1868.4|0
1646137200000|2022-03-01 12:20:00|1868.64|1868.64|1868.53|1868.53|1868.64|1868.64|1868.53|1868.53|0
1646137210000|2022-03-01 12:20:10|1868.6|1868.6|1868.6|1868.6|1868.6|1868.6|1868.6|1868.6|0
1646137220000|2022-03-01 12:20:20|1868.63|1868.63|1868.91|1868.91|1868.91|1868.91|1868.6|1868.6|0
1646137240000|2022-03-01 12:20:40|1868.95|1868.95|1869.3|1869.3|1869.34|1869.34|1868.62|1868.62|0
1646137250000|2022-03-01 12:20:50|1869.32|1869.32|1869.62|1869.62|1869.62|1869.62|1869.32|1869.32|0
1646137260000|2022-03-01 12:21:00|1869.68|1869.68|1869.74|1869.74|1869.74|1869.74|1869.68|1869.68|0
1646137270000|2022-03-01 12:21:10|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|0
1646137280000|2022-03-01 12:21:20|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|0
1646137310000|2022-03-01 12:21:50|1869.63|1869.63|1869.51|1869.51|1869.63|1869.63|1869.51|1869.51|0
1646137320000|2022-03-01 12:22:00|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|0
1646137350000|2022-03-01 12:22:30|1869.6|1869.6|1869.6|1869.6|1869.6|1869.6|1869.6|1869.6|0
1646137390000|2022-03-01 12:23:10|1869.28|1869.28|1869.28|1869.28|1869.28|1869.28|1869.28|1869.28|0
1646137400000|2022-03-01 12:23:20|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|0
1646137420000|2022-03-01 12:23:40|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|0
1646137440000|2022-03-01 12:24:00|1869.7|1869.7|1869.81|1869.81|1869.81|1869.81|1869.7|1869.7|0
1646137450000|2022-03-01 12:24:10|1870.01|1870.01|1870.56|1870.56|1870.56|1870.56|1869.94|1869.94|0
1646137460000|2022-03-01 12:24:20|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|0
1646137500000|2022-03-01 12:25:00|1870.38|1870.38|1870.08|1870.08|1870.38|1870.38|1870.08|1870.08|0
1646137540000|2022-03-01 12:25:40|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|0
1646137560000|2022-03-01 12:26:00|1870.29|1870.29|1870.29|1870.29|1870.29|1870.29|1870.29|1870.29|0
1646137570000|2022-03-01 12:26:10|1870.17|1870.17|1870.15|1870.15|1870.26|1870.26|1870.15|1870.15|0
1646137580000|2022-03-01 12:26:20|1870.05|1870.05|1870.05|1870.05|1870.05|1870.05|1870.05|1870.05|0
1646137590000|2022-03-01 12:26:30|1869.73|1869.73|1869.83|1869.83|1869.83|1869.83|1869.73|1869.73|0
1646137600000|2022-03-01 12:26:40|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|0
1646137610000|2022-03-01 12:26:50|1870.04|1870.04|1870.04|1870.04|1870.04|1870.04|1870.04|1870.04|0
1646137630000|2022-03-01 12:27:10|1870.02|1870.02|1870.05|1870.05|1870.05|1870.05|1870.02|1870.02|0
1646137640000|2022-03-01 12:27:20|1870.12|1870.12|1870.4|1870.4|1870.4|1870.4|1870.12|1870.12|0
1646137650000|2022-03-01 12:27:30|1870.73|1870.73|1870.84|1870.84|1870.84|1870.84|1870.73|1870.73|0
1646137660000|2022-03-01 12:27:40|1871.02|1871.02|1871.51|1871.51|1871.56|1871.56|1871.02|1871.02|0
1646137670000|2022-03-01 12:27:50|1871.44|1871.44|1871.37|1871.37|1871.44|1871.44|1871.37|1871.37|0
1646137680000|2022-03-01 12:28:00|1871.43|1871.43|1871.43|1871.43|1871.43|1871.43|1871.43|1871.43|0
1646137690000|2022-03-01 12:28:10|1871.49|1871.49|1871.68|1871.68|1871.68|1871.68|1871.49|1871.49|0
1646137700000|2022-03-01 12:28:20|1871.75|1871.75|1872.31|1872.31|1872.31|1872.31|1871.75|1871.75|0
1646137710000|2022-03-01 12:28:30|1872.33|1872.33|1872.56|1872.56|1872.56|1872.56|1872.33|1872.33|0
1646137720000|2022-03-01 12:28:40|1872.62|1872.62|1872.75|1872.75|1872.75|1872.75|1872.62|1872.62|0
1646137730000|2022-03-01 12:28:50|1872.82|1872.82|1872.7|1872.7|1872.82|1872.82|1872.7|1872.7|0
1646137750000|2022-03-01 12:29:10|1872.82|1872.82|1873.02|1873.02|1873.02|1873.02|1872.82|1872.82|0
1646137760000|2022-03-01 12:29:20|1873.29|1873.29|1873.8|1873.8|1873.8|1873.8|1873.29|1873.29|0
1646137800000|2022-03-01 12:30:00|1873.75|1873.75|1873.65|1873.65|1873.75|1873.75|1873.65|1873.65|0
1646137830000|2022-03-01 12:30:30|1873.77|1873.77|1874.22|1874.22|1874.22|1874.22|1873.77|1873.77|0
1646137840000|2022-03-01 12:30:40|1874.1|1874.1|1874|1874|1874.22|1874.22|1874|1874|0
1646137850000|2022-03-01 12:30:50|1874.11|1874.11|1874.11|1874.11|1874.11|1874.11|1874.11|1874.11|0
1646137870000|2022-03-01 12:31:10|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|0
1646137880000|2022-03-01 12:31:20|1874.26|1874.26|1874.31|1874.31|1874.31|1874.31|1874.26|1874.26|0
1646137910000|2022-03-01 12:31:50|1874.36|1874.36|1874.06|1874.06|1874.36|1874.36|1873.98|1873.98|0
1646137920000|2022-03-01 12:32:00|1874.2|1874.2|1874.2|1874.2|1874.2|1874.2|1874.2|1874.2|0
1646137950000|2022-03-01 12:32:30|1874.26|1874.26|1874.12|1874.12|1874.26|1874.26|1874.05|1874.05|0
1646137960000|2022-03-01 12:32:40|1874.24|1874.24|1874.36|1874.36|1874.36|1874.36|1874.24|1874.24|0
1646137970000|2022-03-01 12:32:50|1874.42|1874.42|1874.3|1874.3|1874.42|1874.42|1874.3|1874.3|0
1646137980000|2022-03-01 12:33:00|1874.25|1874.25|1874.8|1874.8|1874.8|1874.8|1874.25|1874.25|0
1646137990000|2022-03-01 12:33:10|1874.87|1874.87|1874.94|1874.94|1874.97|1874.97|1874.87|1874.87|0
1646138000000|2022-03-01 12:33:20|1875.06|1875.06|1874.92|1874.92|1875.06|1875.06|1874.92|1874.92|0
1646138010000|2022-03-01 12:33:30|1874.87|1874.87|1874.87|1874.87|1874.87|1874.87|1874.87|1874.87|0
1646138030000|2022-03-01 12:33:50|1874.98|1874.98|1874.98|1874.98|1875.1|1875.1|1874.98|1874.98|0
1646138040000|2022-03-01 12:34:00|1875.12|1875.12|1874.95|1874.95|1875.12|1875.12|1874.95|1874.95|0
1646138060000|2022-03-01 12:34:20|1875.01|1875.01|1875.01|1875.01|1875.01|1875.01|1875.01|1875.01|0
1646138070000|2022-03-01 12:34:30|1875.15|1875.15|1875.19|1875.19|1875.33|1875.33|1875.15|1875.15|0
1646138080000|2022-03-01 12:34:40|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|0
1646138090000|2022-03-01 12:34:50|1875.2|1875.2|1875.09|1875.09|1875.2|1875.2|1875.09|1875.09|0
1646138100000|2022-03-01 12:35:00|1874.97|1874.97|1874.78|1874.78|1874.97|1874.97|1874.78|1874.78|0
1646138110000|2022-03-01 12:35:10|1874.9|1874.9|1874.9|1874.9|1874.9|1874.9|1874.9|1874.9|0
1646138120000|2022-03-01 12:35:20|1874.83|1874.83|1874.83|1874.83|1874.83|1874.83|1874.83|1874.83|0
1646138130000|2022-03-01 12:35:30|1874.76|1874.76|1874.44|1874.44|1874.76|1874.76|1874.44|1874.44|0
1646138140000|2022-03-01 12:35:40|1874.4|1874.4|1874.14|1874.14|1874.4|1874.4|1874.07|1874.07|0
1646138150000|2022-03-01 12:35:50|1874.21|1874.21|1874.63|1874.63|1874.63|1874.63|1874.21|1874.21|0
1646138160000|2022-03-01 12:36:00|1874.66|1874.66|1874.63|1874.63|1874.68|1874.68|1874.56|1874.56|0
1646138180000|2022-03-01 12:36:20|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|0
1646138190000|2022-03-01 12:36:30|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|0
1646138200000|2022-03-01 12:36:40|1874.43|1874.43|1874.43|1874.43|1874.43|1874.43|1874.43|1874.43|0
1646138220000|2022-03-01 12:37:00|1874.24|1874.24|1874.18|1874.18|1874.24|1874.24|1874.18|1874.18|0
1646138240000|2022-03-01 12:37:20|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|0
1646138250000|2022-03-01 12:37:30|1874.19|1874.19|1872.84|1872.84|1874.19|1874.19|1872.84|1872.84|0
1646138260000|2022-03-01 12:37:40|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|0
1646138270000|2022-03-01 12:37:50|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|0
1646138300000|2022-03-01 12:38:20|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|0
1646138310000|2022-03-01 12:38:30|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|0
1646138340000|2022-03-01 12:39:00|1872.81|1872.81|1872.75|1872.75|1872.81|1872.81|1872.75|1872.75|0
1646138350000|2022-03-01 12:39:10|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|0
1646138370000|2022-03-01 12:39:30|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|0
1646138380000|2022-03-01 12:39:40|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|0
1646138390000|2022-03-01 12:39:50|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|0
1646138410000|2022-03-01 12:40:10|1872.6|1872.6|1872.44|1872.44|1872.6|1872.6|1872.44|1872.44|0
1646138420000|2022-03-01 12:40:20|1872.56|1872.56|1872.73|1872.73|1872.73|1872.73|1872.56|1872.56|0
1646138430000|2022-03-01 12:40:30|1872.62|1872.62|1872.52|1872.52|1872.74|1872.74|1872.52|1872.52|0
1646138440000|2022-03-01 12:40:40|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|0
1646138470000|2022-03-01 12:41:10|1872.72|1872.72|1873.12|1873.12|1873.12|1873.12|1872.7|1872.7|0
1646138490000|2022-03-01 12:41:30|1873.05|1873.05|1873.05|1873.05|1873.05|1873.05|1873.05|1873.05|0
1646138510000|2022-03-01 12:41:50|1873.01|1873.01|1873.56|1873.56|1873.56|1873.56|1872.88|1872.88|0
1646138520000|2022-03-01 12:42:00|1873.61|1873.61|1873.85|1873.85|1873.85|1873.85|1873.61|1873.61|0
1646138530000|2022-03-01 12:42:10|1873.72|1873.72|1873.44|1873.44|1873.72|1873.72|1873.44|1873.44|0
1646138540000|2022-03-01 12:42:20|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|0
1646138550000|2022-03-01 12:42:30|1873.39|1873.39|1873.3|1873.3|1873.41|1873.41|1873.3|1873.3|0
1646138570000|2022-03-01 12:42:50|1873.48|1873.48|1873.67|1873.67|1873.67|1873.67|1873.48|1873.48|0
1646138600000|2022-03-01 12:43:20|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|0
1646138620000|2022-03-01 12:43:40|1873.86|1873.86|1873.86|1873.86|1873.86|1873.86|1873.86|1873.86|0
1646138640000|2022-03-01 12:44:00|1873.74|1873.74|1873.74|1873.74|1873.74|1873.74|1873.74|1873.74|0
1646138650000|2022-03-01 12:44:10|1873.72|1873.72|1873.72|1873.72|1873.72|1873.72|1873.68|1873.68|0
1646138660000|2022-03-01 12:44:20|1873.67|1873.67|1873.6|1873.6|1873.67|1873.67|1873.6|1873.6|0
1646138670000|2022-03-01 12:44:30|1873.64|1873.64|1873.73|1873.73|1873.88|1873.88|1873.64|1873.64|0
1646138680000|2022-03-01 12:44:40|1873.49|1873.49|1873.34|1873.34|1873.49|1873.49|1873.34|1873.34|0
1646138690000|2022-03-01 12:44:50|1873.41|1873.41|1873.63|1873.63|1873.74|1873.74|1873.41|1873.41|0
1646138700000|2022-03-01 12:45:00|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|0
1646138710000|2022-03-01 12:45:10|1873.39|1873.39|1873.29|1873.29|1873.39|1873.39|1873.11|1873.11|0
1646138720000|2022-03-01 12:45:20|1873.31|1873.31|1873.23|1873.23|1873.31|1873.31|1873.23|1873.23|0
1646138740000|2022-03-01 12:45:40|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|0
1646138760000|2022-03-01 12:46:00|1873.27|1873.27|1873.48|1873.48|1873.48|1873.48|1873.27|1873.27|0
1646138770000|2022-03-01 12:46:10|1873.55|1873.55|1873.62|1873.62|1873.62|1873.62|1873.55|1873.55|0
1646138810000|2022-03-01 12:46:50|1873.69|1873.69|1873.72|1873.72|1873.72|1873.72|1873.69|1873.69|0
1646138820000|2022-03-01 12:47:00|1873.61|1873.61|1873.8|1873.8|1873.8|1873.8|1873.61|1873.61|0
1646138830000|2022-03-01 12:47:10|1874.01|1874.01|1874.24|1874.24|1874.24|1874.24|1874.01|1874.01|0
1646138860000|2022-03-01 12:47:40|1874.36|1874.36|1874.48|1874.48|1874.48|1874.48|1874.36|1874.36|0
1646138870000|2022-03-01 12:47:50|1874.22|1874.22|1874.22|1874.22|1874.22|1874.22|1874.22|1874.22|0
1646138900000|2022-03-01 12:48:20|1874.46|1874.46|1874.7|1874.7|1874.82|1874.82|1874.46|1874.46|0
1646138910000|2022-03-01 12:48:30|1874.58|1874.58|1874.58|1874.58|1874.58|1874.58|1874.58|1874.58|0
1646138930000|2022-03-01 12:48:50|1874.68|1874.68|1874.68|1874.68|1874.68|1874.68|1874.68|1874.68|0
1646138940000|2022-03-01 12:49:00|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|0
1646138950000|2022-03-01 12:49:10|1874.78|1874.78|1874.96|1874.96|1874.96|1874.96|1874.78|1874.78|0
1646139000000|2022-03-01 12:50:00|1875.06|1875.06|1875|1875|1875.08|1875.08|1874.96|1874.96|0
1646139010000|2022-03-01 12:50:10|1874.89|1874.89|1874.59|1874.59|1874.89|1874.89|1874.59|1874.59|0
1646139020000|2022-03-01 12:50:20|1874.54|1874.54|1874.39|1874.39|1874.54|1874.54|1874.37|1874.37|0
1646139030000|2022-03-01 12:50:30|1874.45|1874.45|1874.52|1874.52|1874.52|1874.52|1874.45|1874.45|0
1646139040000|2022-03-01 12:50:40|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|0
1646139050000|2022-03-01 12:50:50|1874.4|1874.4|1874.4|1874.4|1874.4|1874.4|1874.4|1874.4|0
1646139060000|2022-03-01 12:51:00|1874.45|1874.45|1874.36|1874.36|1874.45|1874.45|1874.36|1874.36|0
1646139070000|2022-03-01 12:51:10|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|0
1646139080000|2022-03-01 12:51:20|1874.27|1874.27|1874.4|1874.4|1874.46|1874.46|1874.27|1874.27|0
1646139100000|2022-03-01 12:51:40|1874.33|1874.33|1874.3|1874.3|1874.33|1874.33|1874.2|1874.2|0
1646139110000|2022-03-01 12:51:50|1874.22|1874.22|1874.13|1874.13|1874.22|1874.22|1874.13|1874.13|0
1646139120000|2022-03-01 12:52:00|1874.06|1874.06|1874.2|1874.2|1874.2|1874.2|1874.06|1874.06|0
1646139140000|2022-03-01 12:52:20|1873.98|1873.98|1873.81|1873.81|1874.05|1874.05|1873.81|1873.81|0
1646139150000|2022-03-01 12:52:30|1873.61|1873.61|1874.1|1874.1|1874.1|1874.1|1873.55|1873.55|0
1646139160000|2022-03-01 12:52:40|1874.12|1874.12|1874.19|1874.19|1874.23|1874.23|1874.1|1874.1|0
1646139170000|2022-03-01 12:52:50|1874.08|1874.08|1874.08|1874.08|1874.08|1874.08|1874.08|1874.08|0
1646139220000|2022-03-01 12:53:40|1874.18|1874.18|1874.2|1874.2|1874.2|1874.2|1874.18|1874.18|0
1646139230000|2022-03-01 12:53:50|1874.41|1874.41|1874.41|1874.41|1874.41|1874.41|1874.41|1874.41|0
1646139240000|2022-03-01 12:54:00|1874.51|1874.51|1874.51|1874.51|1874.51|1874.51|1874.51|1874.51|0
1646139260000|2022-03-01 12:54:20|1874.62|1874.62|1874.51|1874.51|1874.62|1874.62|1874.51|1874.51|0
1646139270000|2022-03-01 12:54:30|1874.58|1874.58|1874.58|1874.58|1874.58|1874.58|1874.58|1874.58|0
1646139330000|2022-03-01 12:55:30|1874.47|1874.47|1874.35|1874.35|1874.47|1874.47|1874.35|1874.35|0
1646139340000|2022-03-01 12:55:40|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|0
1646139360000|2022-03-01 12:56:00|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|0
1646139370000|2022-03-01 12:56:10|1874.42|1874.42|1874.42|1874.42|1874.42|1874.42|1874.42|1874.42|0
1646139390000|2022-03-01 12:56:30|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|0
1646139410000|2022-03-01 12:56:50|1874.67|1874.67|1874.8|1874.8|1874.8|1874.8|1874.67|1874.67|0
1646139460000|2022-03-01 12:57:40|1875.04|1875.04|1875.08|1875.08|1875.15|1875.15|1875.04|1875.04|0
1646139480000|2022-03-01 12:58:00|1874.99|1874.99|1874.99|1874.99|1874.99|1874.99|1874.99|1874.99|0
1646139490000|2022-03-01 12:58:10|1875.11|1875.11|1875.11|1875.11|1875.11|1875.11|1875.11|1875.11|0
1646139500000|2022-03-01 12:58:20|1875.33|1875.33|1875.36|1875.36|1875.36|1875.36|1875.33|1875.33|0
1646139510000|2022-03-01 12:58:30|1875.42|1875.42|1875.42|1875.42|1875.42|1875.42|1875.42|1875.42|0
1646139520000|2022-03-01 12:58:40|1875.62|1875.62|1875.42|1875.42|1875.62|1875.62|1875.42|1875.42|0
1646139530000|2022-03-01 12:58:50|1875.4|1875.4|1875.5|1875.5|1875.5|1875.5|1875.4|1875.4|0
1646139540000|2022-03-01 12:59:00|1875.43|1875.43|1875.36|1875.36|1875.43|1875.43|1875.36|1875.36|0
1646139550000|2022-03-01 12:59:10|1875.44|1875.44|1875.51|1875.51|1875.51|1875.51|1875.44|1875.44|0
1646139560000|2022-03-01 12:59:20|1875.62|1875.62|1875.7|1875.7|1875.7|1875.7|1875.62|1875.62|0
1646139580000|2022-03-01 12:59:40|1876.06|1876.06|1875.75|1875.75|1876.06|1876.06|1875.53|1875.53|0
1646139590000|2022-03-01 12:59:50|1875.82|1875.82|1875.74|1875.74|1875.95|1875.95|1875.66|1875.66|0
1646139600000|2022-03-01 13:00:00|1875.66|1875.66|1875.58|1875.58|1875.66|1875.66|1875.5|1875.5|0
1646139610000|2022-03-01 13:00:10|1875.68|1875.68|1875.35|1875.35|1875.68|1875.68|1875.35|1875.35|0
1646139620000|2022-03-01 13:00:20|1875.56|1875.56|1875.56|1875.56|1875.56|1875.56|1875.56|1875.56|0
1646139660000|2022-03-01 13:01:00|1875.49|1875.49|1875.22|1875.22|1875.49|1875.49|1875.22|1875.22|0
1646139670000|2022-03-01 13:01:10|1875.1|1875.1|1875.1|1875.1|1875.1|1875.1|1875.1|1875.1|0
1646139680000|2022-03-01 13:01:20|1874.98|1874.98|1874.89|1874.89|1874.98|1874.98|1874.89|1874.89|0
1646139690000|2022-03-01 13:01:30|1875.13|1875.13|1874.91|1874.91|1875.13|1875.13|1874.91|1874.91|0
1646139700000|2022-03-01 13:01:40|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|0
1646139710000|2022-03-01 13:01:50|1874.99|1874.99|1875.13|1875.13|1875.13|1875.13|1874.99|1874.99|0
1646139720000|2022-03-01 13:02:00|1874.91|1874.91|1874.86|1874.86|1874.91|1874.91|1874.86|1874.86|0
1646139730000|2022-03-01 13:02:10|1874.84|1874.84|1874.62|1874.62|1874.84|1874.84|1874.62|1874.62|0
1646139750000|2022-03-01 13:02:30|1874.26|1874.26|1874.12|1874.12|1874.26|1874.26|1874.12|1874.12|0
1646139760000|2022-03-01 13:02:40|1873.74|1873.74|1873.55|1873.55|1873.74|1873.74|1873.55|1873.55|0
1646139770000|2022-03-01 13:02:50|1873.51|1873.51|1873.62|1873.62|1873.62|1873.62|1873.51|1873.51|0
1646139790000|2022-03-01 13:03:10|1873.73|1873.73|1873.73|1873.73|1873.73|1873.73|1873.73|1873.73|0
1646139800000|2022-03-01 13:03:20|1873.66|1873.66|1873.96|1873.96|1873.96|1873.96|1873.66|1873.66|0
1646139810000|2022-03-01 13:03:30|1874.03|1874.03|1875.19|1875.19|1875.19|1875.19|1874.03|1874.03|0
1646139820000|2022-03-01 13:03:40|1875.3|1875.3|1875.22|1875.22|1875.43|1875.43|1875.22|1875.22|0
1646139840000|2022-03-01 13:04:00|1875.28|1875.28|1875.37|1875.37|1875.37|1875.37|1875.28|1875.28|0
1646139850000|2022-03-01 13:04:10|1875.15|1875.15|1875.12|1875.12|1875.15|1875.15|1875.12|1875.12|0
1646139890000|2022-03-01 13:04:50|1875.15|1875.15|1875.17|1875.17|1875.17|1875.17|1875.15|1875.15|0
1646139900000|2022-03-01 13:05:00|1875.22|1875.22|1875.22|1875.22|1875.22|1875.22|1875.22|1875.22|0
1646139920000|2022-03-01 13:05:20|1875.24|1875.24|1875.2|1875.2|1875.24|1875.24|1875.2|1875.2|0
1646139950000|2022-03-01 13:05:50|1875.02|1875.02|1875.02|1875.02|1875.02|1875.02|1875.02|1875.02|0
1646139960000|2022-03-01 13:06:00|1875.14|1875.14|1875.14|1875.14|1875.14|1875.14|1875.14|1875.14|0
1646139970000|2022-03-01 13:06:10|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|0
1646139990000|2022-03-01 13:06:30|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|0
1646140040000|2022-03-01 13:07:20|1875.4|1875.4|1875.52|1875.52|1875.52|1875.52|1875.4|1875.4|0
1646140080000|2022-03-01 13:08:00|1875.38|1875.38|1875.33|1875.33|1875.38|1875.38|1875.31|1875.31|0
1646140090000|2022-03-01 13:08:10|1875.55|1875.55|1875.55|1875.55|1875.55|1875.55|1875.55|1875.55|0
1646140100000|2022-03-01 13:08:20|1875.95|1875.95|1876.13|1876.13|1876.13|1876.13|1875.9|1875.9|0
1646140110000|2022-03-01 13:08:30|1876.24|1876.24|1876.34|1876.34|1876.34|1876.34|1876.24|1876.24|0
1646140150000|2022-03-01 13:09:10|1876.52|1876.52|1876.61|1876.61|1876.61|1876.61|1876.52|1876.52|0
1646140160000|2022-03-01 13:09:20|1876.69|1876.69|1877.36|1877.36|1877.36|1877.36|1876.69|1876.69|0
1646140170000|2022-03-01 13:09:30|1877.39|1877.39|1877.76|1877.76|1877.85|1877.85|1877.39|1877.39|0
1646140180000|2022-03-01 13:09:40|1878.04|1878.04|1878.2|1878.2|1878.2|1878.2|1878.04|1878.04|0
1646140190000|2022-03-01 13:09:50|1878.06|1878.06|1877.41|1877.41|1878.09|1878.09|1877.41|1877.41|0
1646140200000|2022-03-01 13:10:00|1877.34|1877.34|1876.86|1876.86|1877.34|1877.34|1876.86|1876.86|0
1646140250000|2022-03-01 13:10:50|1876.99|1876.99|1877.12|1877.12|1877.12|1877.12|1876.99|1876.99|0
1646140260000|2022-03-01 13:11:00|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|0
1646140270000|2022-03-01 13:11:10|1877.08|1877.08|1877.08|1877.08|1877.08|1877.08|1877.08|1877.08|0
1646140280000|2022-03-01 13:11:20|1877.03|1877.03|1877.03|1877.03|1877.03|1877.03|1877.03|1877.03|0
1646140290000|2022-03-01 13:11:30|1876.91|1876.91|1876.65|1876.65|1876.91|1876.91|1876.65|1876.65|0
1646140300000|2022-03-01 13:11:40|1876.59|1876.59|1876.59|1876.59|1876.59|1876.59|1876.59|1876.59|0
1646140310000|2022-03-01 13:11:50|1876.48|1876.48|1876.48|1876.48|1876.48|1876.48|1876.48|1876.48|0
1646140320000|2022-03-01 13:12:00|1876.41|1876.41|1876.52|1876.52|1876.52|1876.52|1876.41|1876.41|0
1646140330000|2022-03-01 13:12:10|1876.6|1876.6|1877.18|1877.18|1877.18|1877.18|1876.49|1876.49|0
1646140340000|2022-03-01 13:12:20|1877.07|1877.07|1877.07|1877.07|1877.07|1877.07|1877.07|1877.07|0
1646140350000|2022-03-01 13:12:30|1876.96|1876.96|1876.96|1876.96|1876.96|1876.96|1876.96|1876.96|0
1646140370000|2022-03-01 13:12:50|1877.29|1877.29|1877.61|1877.61|1877.61|1877.61|1877.29|1877.29|0
1646140380000|2022-03-01 13:13:00|1877.5|1877.5|1877.5|1877.5|1877.5|1877.5|1877.5|1877.5|0
1646140390000|2022-03-01 13:13:10|1877.61|1877.61|1877.61|1877.61|1877.61|1877.61|1877.61|1877.61|0
1646140430000|2022-03-01 13:13:50|1877.94|1877.94|1878.4|1878.4|1878.4|1878.4|1877.94|1877.94|0
1646140440000|2022-03-01 13:14:00|1878.29|1878.29|1878.29|1878.29|1878.29|1878.29|1878.29|1878.29|0
1646140460000|2022-03-01 13:14:20|1878.2|1878.2|1878.2|1878.2|1878.2|1878.2|1878.2|1878.2|0
1646140470000|2022-03-01 13:14:30|1878.32|1878.32|1878.56|1878.56|1878.56|1878.56|1878.32|1878.32|0
1646140490000|2022-03-01 13:14:50|1878.51|1878.51|1878.51|1878.51|1878.51|1878.51|1878.51|1878.51|0
1646140500000|2022-03-01 13:15:00|1878.57|1878.57|1878.64|1878.64|1878.64|1878.64|1878.57|1878.57|0
1646140510000|2022-03-01 13:15:10|1878.59|1878.59|1878.59|1878.59|1878.59|1878.59|1878.59|1878.59|0
1646140530000|2022-03-01 13:15:30|1878.57|1878.57|1878.59|1878.59|1878.59|1878.59|1878.49|1878.49|0
1646140540000|2022-03-01 13:15:40|1878.71|1878.71|1878.48|1878.48|1878.78|1878.78|1878.24|1878.24|0
1646140550000|2022-03-01 13:15:50|1878.39|1878.39|1878.3|1878.3|1878.39|1878.39|1878.3|1878.3|0
1646140560000|2022-03-01 13:16:00|1878.06|1878.06|1878.45|1878.45|1878.45|1878.45|1878.06|1878.06|0
1646140580000|2022-03-01 13:16:20|1878.23|1878.23|1878.23|1878.23|1878.23|1878.23|1878.23|1878.23|0
1646140590000|2022-03-01 13:16:30|1878.12|1878.12|1878.12|1878.12|1878.12|1878.12|1878.12|1878.12|0
1646140600000|2022-03-01 13:16:40|1878.22|1878.22|1878.12|1878.12|1878.22|1878.22|1878.12|1878.12|0
1646140610000|2022-03-01 13:16:50|1878.33|1878.33|1878.34|1878.34|1878.34|1878.34|1878.12|1878.12|0
1646140620000|2022-03-01 13:17:00|1878.36|1878.36|1878.36|1878.36|1878.36|1878.36|1878.36|1878.36|0
1646140630000|2022-03-01 13:17:10|1878.48|1878.48|1878.48|1878.48|1878.48|1878.48|1878.48|1878.48|0
1646140640000|2022-03-01 13:17:20|1878.91|1878.91|1878.8|1878.8|1879.34|1879.34|1878.8|1878.8|0
1646140650000|2022-03-01 13:17:30|1878.7|1878.7|1878.36|1878.36|1878.7|1878.7|1878.36|1878.36|0
1646140660000|2022-03-01 13:17:40|1878.46|1878.46|1878.46|1878.46|1878.46|1878.46|1878.46|1878.46|0
1646140670000|2022-03-01 13:17:50|1878.58|1878.58|1878.58|1878.58|1878.69|1878.69|1878.58|1878.58|0
1646140690000|2022-03-01 13:18:10|1878.48|1878.48|1878.48|1878.48|1878.48|1878.48|1878.48|1878.48|0
1646140700000|2022-03-01 13:18:20|1878.6|1878.6|1878.6|1878.6|1878.6|1878.6|1878.6|1878.6|0
1646140710000|2022-03-01 13:18:30|1878.58|1878.58|1878.55|1878.55|1878.58|1878.58|1878.55|1878.55|0
1646140720000|2022-03-01 13:18:40|1878.62|1878.62|1878.62|1878.62|1878.62|1878.62|1878.62|1878.62|0
1646140730000|2022-03-01 13:18:50|1878.74|1878.74|1879.12|1879.12|1879.12|1879.12|1878.74|1878.74|0
1646140740000|2022-03-01 13:19:00|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|0
1646140750000|2022-03-01 13:19:10|1878.97|1878.97|1878.94|1878.94|1878.99|1878.99|1878.94|1878.94|0
1646140760000|2022-03-01 13:19:20|1879.12|1879.12|1879.27|1879.27|1879.27|1879.27|1879.12|1879.12|0
1646140780000|2022-03-01 13:19:40|1879.34|1879.34|1879.34|1879.34|1879.34|1879.34|1879.34|1879.34|0
1646140800000|2022-03-01 13:20:00|1879.22|1879.22|1879.22|1879.22|1879.22|1879.22|1879.22|1879.22|0
1646140820000|2022-03-01 13:20:20|1879.15|1879.15|1878.93|1878.93|1879.15|1879.15|1878.93|1878.93|0
1646140850000|2022-03-01 13:20:50|1878.97|1878.97|1879.03|1879.03|1879.03|1879.03|1878.97|1878.97|0
1646140860000|2022-03-01 13:21:00|1879.35|1879.35|1879.68|1879.68|1879.68|1879.68|1879.35|1879.35|0
1646140890000|2022-03-01 13:21:30|1879.74|1879.74|1879.56|1879.56|1879.77|1879.77|1879.56|1879.56|0
1646140900000|2022-03-01 13:21:40|1879.8|1879.8|1879.87|1879.87|1879.87|1879.87|1879.8|1879.8|0
1646140910000|2022-03-01 13:21:50|1879.94|1879.94|1880.32|1880.32|1880.32|1880.32|1879.94|1879.94|0
1646140920000|2022-03-01 13:22:00|1880.43|1880.43|1880.9|1880.9|1880.9|1880.9|1880.43|1880.43|0
1646140930000|2022-03-01 13:22:10|1880.84|1880.84|1880.82|1880.82|1880.84|1880.84|1880.64|1880.64|0
1646140940000|2022-03-01 13:22:20|1880.69|1880.69|1880.72|1880.72|1880.72|1880.72|1880.6|1880.6|0
1646140960000|2022-03-01 13:22:40|1880.6|1880.6|1880.83|1880.83|1880.83|1880.83|1880.6|1880.6|0
1646140970000|2022-03-01 13:22:50|1880.75|1880.75|1880.69|1880.69|1880.75|1880.75|1880.69|1880.69|0
1646140980000|2022-03-01 13:23:00|1880.47|1880.47|1880.57|1880.57|1880.57|1880.57|1880.47|1880.47|0
1646140990000|2022-03-01 13:23:10|1880.46|1880.46|1880.46|1880.46|1880.46|1880.46|1880.46|1880.46|0
1646141000000|2022-03-01 13:23:20|1880.32|1880.32|1880.22|1880.22|1880.32|1880.32|1880.22|1880.22|0
1646141010000|2022-03-01 13:23:30|1880.35|1880.35|1880.35|1880.35|1880.35|1880.35|1880.35|1880.35|0
1646141050000|2022-03-01 13:24:10|1880.42|1880.42|1880.35|1880.35|1880.42|1880.42|1880.35|1880.35|0
1646141070000|2022-03-01 13:24:30|1880.42|1880.42|1880.71|1880.71|1880.71|1880.71|1880.42|1880.42|0
1646141090000|2022-03-01 13:24:50|1880.58|1880.58|1880.58|1880.58|1880.58|1880.58|1880.58|1880.58|0
1646141110000|2022-03-01 13:25:10|1880.51|1880.51|1880.85|1880.85|1880.85|1880.85|1880.51|1880.51|0
1646141120000|2022-03-01 13:25:20|1880.92|1880.92|1881|1881|1881|1881|1880.92|1880.92|0
1646141130000|2022-03-01 13:25:30|1881.07|1881.07|1881.07|1881.07|1881.07|1881.07|1881.07|1881.07|0
1646141150000|2022-03-01 13:25:50|1880.96|1880.96|1880.96|1880.96|1880.96|1880.96|1880.96|1880.96|0
1646141160000|2022-03-01 13:26:00|1881.07|1881.07|1881.07|1881.07|1881.07|1881.07|1881.07|1881.07|0
1646141170000|2022-03-01 13:26:10|1880.96|1880.96|1880.96|1880.96|1880.96|1880.96|1880.96|1880.96|0
1646141180000|2022-03-01 13:26:20|1881.08|1881.08|1880.98|1880.98|1881.08|1881.08|1880.98|1880.98|0
1646141200000|2022-03-01 13:26:40|1881.1|1881.1|1881.1|1881.1|1881.1|1881.1|1881.1|1881.1|0
1646141210000|2022-03-01 13:26:50|1880.99|1880.99|1880.99|1880.99|1880.99|1880.99|1880.99|1880.99|0
1646141220000|2022-03-01 13:27:00|1881.11|1881.11|1881.3|1881.3|1881.3|1881.3|1881.11|1881.11|0
1646141230000|2022-03-01 13:27:10|1881.06|1881.06|1880.98|1880.98|1881.06|1881.06|1880.82|1880.82|0
1646141240000|2022-03-01 13:27:20|1881.02|1881.02|1880.8|1880.8|1881.04|1881.04|1880.8|1880.8|0
1646141260000|2022-03-01 13:27:40|1880.69|1880.69|1880.69|1880.69|1880.69|1880.69|1880.69|1880.69|0
1646141280000|2022-03-01 13:28:00|1880.75|1880.75|1880.75|1880.75|1880.75|1880.75|1880.75|1880.75|0
1646141290000|2022-03-01 13:28:10|1880.77|1880.77|1880.77|1880.77|1880.77|1880.77|1880.77|1880.77|0
1646141300000|2022-03-01 13:28:20|1880.7|1880.7|1880.74|1880.74|1880.74|1880.74|1880.61|1880.61|0
1646141310000|2022-03-01 13:28:30|1880.64|1880.64|1880.91|1880.91|1881.06|1881.06|1880.64|1880.64|0
1646141320000|2022-03-01 13:28:40|1880.99|1880.99|1881.23|1881.23|1881.23|1881.23|1880.99|1880.99|0
1646141330000|2022-03-01 13:28:50|1881.27|1881.27|1882.05|1882.05|1882.05|1882.05|1881.25|1881.25|0
1646141340000|2022-03-01 13:29:00|1881.94|1881.94|1882.4|1882.4|1882.4|1882.4|1881.94|1881.94|0
1646141350000|2022-03-01 13:29:10|1882.31|1882.31|1882.31|1882.31|1882.31|1882.31|1882.31|1882.31|0
1646141360000|2022-03-01 13:29:20|1882.24|1882.24|1882.33|1882.33|1882.33|1882.33|1882.24|1882.24|0
1646141370000|2022-03-01 13:29:30|1882.55|1882.55|1882.22|1882.22|1882.55|1882.55|1882.22|1882.22|0
1646141380000|2022-03-01 13:29:40|1882.11|1882.11|1881.85|1881.85|1882.11|1882.11|1881.85|1881.85|0
1646141390000|2022-03-01 13:29:50|1881.97|1881.97|1882.04|1882.04|1882.07|1882.07|1881.97|1881.97|0
1646141400000|2022-03-01 13:30:00|1882.32|1882.32|1882.5|1882.5|1882.5|1882.5|1882.32|1882.32|0
1646141410000|2022-03-01 13:30:10|1882.46|1882.46|1882.08|1882.08|1882.46|1882.46|1882.08|1882.08|0
1646141420000|2022-03-01 13:30:20|1882.2|1882.2|1882.2|1882.2|1882.2|1882.2|1882.2|1882.2|0
1646141440000|2022-03-01 13:30:40|1882.31|1882.31|1882.31|1882.31|1882.31|1882.31|1882.31|1882.31|0
1646141460000|2022-03-01 13:31:00|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|0
1646141470000|2022-03-01 13:31:10|1882.29|1882.29|1882.16|1882.16|1882.29|1882.29|1882.16|1882.16|0
1646141480000|2022-03-01 13:31:20|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|0
1646141500000|2022-03-01 13:31:40|1882.2|1882.2|1882.34|1882.34|1882.34|1882.34|1882.2|1882.2|0
1646141510000|2022-03-01 13:31:50|1882.41|1882.41|1882.56|1882.56|1882.56|1882.56|1882.41|1882.41|0
1646141520000|2022-03-01 13:32:00|1882.61|1882.61|1882.68|1882.68|1882.68|1882.68|1882.61|1882.61|0
1646141530000|2022-03-01 13:32:10|1882.73|1882.73|1882.73|1882.73|1882.73|1882.73|1882.73|1882.73|0
1646141540000|2022-03-01 13:32:20|1882.94|1882.94|1883.02|1883.02|1883.02|1883.02|1882.94|1882.94|0
1646141560000|2022-03-01 13:32:40|1882.91|1882.91|1883.02|1883.02|1883.02|1883.02|1882.91|1882.91|0
1646141570000|2022-03-01 13:32:50|1883.2|1883.2|1883.37|1883.37|1883.37|1883.37|1883.2|1883.2|0
1646141580000|2022-03-01 13:33:00|1883.61|1883.61|1884.05|1884.05|1884.05|1884.05|1883.49|1883.49|0
1646141590000|2022-03-01 13:33:10|1884.1|1884.1|1884.29|1884.29|1884.29|1884.29|1884.1|1884.1|0
1646141600000|2022-03-01 13:33:20|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|0
1646141610000|2022-03-01 13:33:30|1884.55|1884.55|1884.55|1884.55|1884.55|1884.55|1884.55|1884.55|0
1646141620000|2022-03-01 13:33:40|1884.66|1884.66|1884.61|1884.61|1884.66|1884.66|1884.61|1884.61|0
1646141650000|2022-03-01 13:34:10|1884.49|1884.49|1884.53|1884.53|1884.53|1884.53|1884.43|1884.43|0
1646141680000|2022-03-01 13:34:40|1884.47|1884.47|1884.53|1884.53|1884.53|1884.53|1884.47|1884.47|0
1646141700000|2022-03-01 13:35:00|1884.38|1884.38|1883.78|1883.78|1884.38|1884.38|1883.78|1883.78|0
1646141710000|2022-03-01 13:35:10|1883.75|1883.75|1883.51|1883.51|1883.75|1883.75|1883.51|1883.51|0
1646141720000|2022-03-01 13:35:20|1883.4|1883.4|1883.4|1883.4|1883.62|1883.62|1883.4|1883.4|0
1646141740000|2022-03-01 13:35:40|1883.33|1883.33|1883.33|1883.33|1883.33|1883.33|1883.33|1883.33|0
1646141750000|2022-03-01 13:35:50|1883.54|1883.54|1883.61|1883.61|1883.61|1883.61|1883.54|1883.54|0
1646141800000|2022-03-01 13:36:40|1883.81|1883.81|1883.81|1883.81|1883.81|1883.81|1883.81|1883.81|0
1646141840000|2022-03-01 13:37:20|1883.6|1883.6|1883.39|1883.39|1883.6|1883.6|1883.39|1883.39|0
1646141890000|2022-03-01 13:38:10|1883.37|1883.37|1883.3|1883.3|1883.39|1883.39|1883.3|1883.3|0
1646141900000|2022-03-01 13:38:20|1883.16|1883.16|1882.72|1882.72|1883.16|1883.16|1882.72|1882.72|0
1646141910000|2022-03-01 13:38:30|1882.84|1882.84|1882.84|1882.84|1882.84|1882.84|1882.84|1882.84|0
1646141950000|2022-03-01 13:39:10|1882.79|1882.79|1882.91|1882.91|1882.91|1882.91|1882.79|1882.79|0
1646141960000|2022-03-01 13:39:20|1882.87|1882.87|1882.94|1882.94|1882.94|1882.94|1882.87|1882.87|0
1646141970000|2022-03-01 13:39:30|1882.9|1882.9|1882.9|1882.9|1882.9|1882.9|1882.9|1882.9|0
1646141980000|2022-03-01 13:39:40|1882.87|1882.87|1883.76|1883.76|1883.76|1883.76|1882.87|1882.87|0
1646141990000|2022-03-01 13:39:50|1883.65|1883.65|1883.65|1883.65|1883.65|1883.65|1883.65|1883.65|0
1646142000000|2022-03-01 13:40:00|1883.63|1883.63|1883.77|1883.77|1883.77|1883.77|1883.63|1883.63|0
1646142020000|2022-03-01 13:40:20|1883.84|1883.84|1884.31|1884.31|1884.36|1884.36|1883.84|1883.84|0
1646142030000|2022-03-01 13:40:30|1884.42|1884.42|1884.51|1884.51|1884.51|1884.51|1884.27|1884.27|0
1646142040000|2022-03-01 13:40:40|1884.29|1884.29|1883.97|1883.97|1884.29|1884.29|1883.97|1883.97|0
1646142050000|2022-03-01 13:40:50|1883.9|1883.9|1883.71|1883.71|1883.9|1883.9|1883.71|1883.71|0
1646142060000|2022-03-01 13:41:00|1883.65|1883.65|1883.25|1883.25|1883.75|1883.75|1883.25|1883.25|0
1646142070000|2022-03-01 13:41:10|1883.03|1883.03|1883.24|1883.24|1883.36|1883.36|1883.03|1883.03|0
1646142090000|2022-03-01 13:41:30|1883.16|1883.16|1883.16|1883.16|1883.16|1883.16|1883.16|1883.16|0
1646142100000|2022-03-01 13:41:40|1883.27|1883.27|1883.28|1883.28|1883.28|1883.28|1883.27|1883.27|0
1646142110000|2022-03-01 13:41:50|1883.35|1883.35|1883.35|1883.35|1883.35|1883.35|1883.35|1883.35|0
1646142120000|2022-03-01 13:42:00|1883.46|1883.46|1884.14|1884.14|1884.14|1884.14|1883.46|1883.46|0
1646142140000|2022-03-01 13:42:20|1884.21|1884.21|1884.24|1884.24|1884.24|1884.24|1884.21|1884.21|0
1646142150000|2022-03-01 13:42:30|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|0
1646142180000|2022-03-01 13:43:00|1884.1|1884.1|1884.27|1884.27|1884.33|1884.33|1884.1|1884.1|0
1646142200000|2022-03-01 13:43:20|1884.33|1884.33|1884.47|1884.47|1884.47|1884.47|1884.33|1884.33|0
1646142230000|2022-03-01 13:43:50|1884.5|1884.5|1884.42|1884.42|1884.5|1884.5|1884.42|1884.42|0
1646142240000|2022-03-01 13:44:00|1884.52|1884.52|1884.56|1884.56|1884.56|1884.56|1884.52|1884.52|0
1646142250000|2022-03-01 13:44:10|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|0
1646142260000|2022-03-01 13:44:20|1884.41|1884.41|1884.33|1884.33|1884.41|1884.41|1884.33|1884.33|0
1646142290000|2022-03-01 13:44:50|1884.35|1884.35|1884.23|1884.23|1884.35|1884.35|1884.23|1884.23|0
1646142300000|2022-03-01 13:45:00|1884.35|1884.35|1885.04|1885.04|1885.04|1885.04|1884.35|1884.35|0
1646142310000|2022-03-01 13:45:10|1884.99|1884.99|1885.06|1885.06|1885.06|1885.06|1884.92|1884.92|0
1646142320000|2022-03-01 13:45:20|1884.99|1884.99|1885.06|1885.06|1885.06|1885.06|1884.99|1884.99|0
1646142330000|2022-03-01 13:45:30|1884.84|1884.84|1885.32|1885.32|1885.32|1885.32|1884.84|1884.84|0
1646142340000|2022-03-01 13:45:40|1885.27|1885.27|1884.92|1884.92|1885.27|1885.27|1884.92|1884.92|0
1646142350000|2022-03-01 13:45:50|1884.85|1884.85|1884.99|1884.99|1884.99|1884.99|1884.85|1884.85|0
1646142360000|2022-03-01 13:46:00|1884.87|1884.87|1884.75|1884.75|1884.87|1884.87|1884.63|1884.63|0
1646142370000|2022-03-01 13:46:10|1884.7|1884.7|1884.37|1884.37|1884.7|1884.7|1884.37|1884.37|0
1646142380000|2022-03-01 13:46:20|1884.32|1884.32|1884.25|1884.25|1884.4|1884.4|1884.25|1884.25|0
1646142390000|2022-03-01 13:46:30|1884.23|1884.23|1884.09|1884.09|1884.23|1884.23|1884.09|1884.09|0
1646142400000|2022-03-01 13:46:40|1884.12|1884.12|1884.55|1884.55|1884.55|1884.55|1884.12|1884.12|0
1646142410000|2022-03-01 13:46:50|1884.79|1884.79|1884.79|1884.79|1884.91|1884.91|1884.74|1884.74|0
1646142430000|2022-03-01 13:47:10|1884.55|1884.55|1884.57|1884.57|1884.62|1884.62|1884.55|1884.55|0
1646142450000|2022-03-01 13:47:30|1884.42|1884.42|1884.36|1884.36|1884.42|1884.42|1884.36|1884.36|0
1646142460000|2022-03-01 13:47:40|1884.24|1884.24|1884.24|1884.24|1884.24|1884.24|1884.24|1884.24|0
1646142470000|2022-03-01 13:47:50|1884.15|1884.15|1884.15|1884.15|1884.15|1884.15|1884.15|1884.15|0
1646142480000|2022-03-01 13:48:00|1884.19|1884.19|1884.22|1884.22|1884.22|1884.22|1884.19|1884.19|0
1646142500000|2022-03-01 13:48:20|1884.19|1884.19|1884.22|1884.22|1884.22|1884.22|1884.19|1884.19|0
1646142510000|2022-03-01 13:48:30|1884.15|1884.15|1883.94|1883.94|1884.15|1884.15|1883.94|1883.94|0
1646142530000|2022-03-01 13:48:50|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|0
1646142570000|2022-03-01 13:49:30|1883.82|1883.82|1883.79|1883.79|1883.82|1883.82|1883.79|1883.79|0
1646142580000|2022-03-01 13:49:40|1883.71|1883.71|1883.71|1883.71|1883.71|1883.71|1883.71|1883.71|0
1646142590000|2022-03-01 13:49:50|1883.82|1883.82|1883.75|1883.75|1883.82|1883.82|1883.75|1883.75|0
1646142600000|2022-03-01 13:50:00|1883.73|1883.73|1883.58|1883.58|1883.73|1883.73|1883.58|1883.58|0
1646142610000|2022-03-01 13:50:10|1883.54|1883.54|1882.93|1882.93|1883.54|1883.54|1882.89|1882.89|0
1646142620000|2022-03-01 13:50:20|1882.87|1882.87|1882.87|1882.87|1882.91|1882.91|1882.87|1882.87|0
1646142630000|2022-03-01 13:50:30|1883.22|1883.22|1883.36|1883.36|1883.36|1883.36|1883.22|1883.22|0
1646142640000|2022-03-01 13:50:40|1883.3|1883.3|1883.3|1883.3|1883.3|1883.3|1883.3|1883.3|0
1646142690000|2022-03-01 13:51:30|1883.37|1883.37|1883.42|1883.42|1883.42|1883.42|1883.37|1883.37|0
1646142730000|2022-03-01 13:52:10|1883.31|1883.31|1883.14|1883.14|1883.31|1883.31|1883.14|1883.14|0
1646142740000|2022-03-01 13:52:20|1883.1|1883.1|1883.04|1883.04|1883.1|1883.1|1883.04|1883.04|0
1646142750000|2022-03-01 13:52:30|1883.15|1883.15|1883.51|1883.51|1883.51|1883.51|1883.15|1883.15|0
1646142780000|2022-03-01 13:53:00|1883.62|1883.62|1883.53|1883.53|1883.62|1883.62|1883.53|1883.53|0
1646142800000|2022-03-01 13:53:20|1883.46|1883.46|1883.46|1883.46|1883.46|1883.46|1883.46|1883.46|0
1646142810000|2022-03-01 13:53:30|1883.53|1883.53|1883.56|1883.56|1883.56|1883.56|1883.53|1883.53|0
1646142820000|2022-03-01 13:53:40|1883.64|1883.64|1883.8|1883.8|1883.87|1883.87|1883.64|1883.64|0
1646142830000|2022-03-01 13:53:50|1883.73|1883.73|1883.31|1883.31|1883.73|1883.73|1883.31|1883.31|0
1646142840000|2022-03-01 13:54:00|1883.51|1883.51|1883.44|1883.44|1883.51|1883.51|1883.44|1883.44|0
1646142870000|2022-03-01 13:54:30|1883.31|1883.31|1883.1|1883.1|1883.31|1883.31|1883.1|1883.1|0
1646142880000|2022-03-01 13:54:40|1883.17|1883.17|1883.1|1883.1|1883.17|1883.17|1882.99|1882.99|0
1646142890000|2022-03-01 13:54:50|1883.03|1883.03|1883.35|1883.35|1883.35|1883.35|1883.03|1883.03|0
1646142900000|2022-03-01 13:55:00|1883.45|1883.45|1883.36|1883.36|1883.45|1883.45|1883.32|1883.32|0
1646142910000|2022-03-01 13:55:10|1883.23|1883.23|1883.36|1883.36|1883.36|1883.36|1883.23|1883.23|0
1646142920000|2022-03-01 13:55:20|1883.31|1883.31|1883.31|1883.31|1883.31|1883.31|1883.31|1883.31|0
1646142940000|2022-03-01 13:55:40|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|0
1646142950000|2022-03-01 13:55:50|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|0
1646142960000|2022-03-01 13:56:00|1883.32|1883.32|1883.32|1883.32|1883.45|1883.45|1883.32|1883.32|0
1646142970000|2022-03-01 13:56:10|1883.21|1883.21|1883.21|1883.21|1883.21|1883.21|1883.21|1883.21|0
1646142980000|2022-03-01 13:56:20|1883.09|1883.09|1882.05|1882.05|1883.09|1883.09|1882.05|1882.05|0
1646142990000|2022-03-01 13:56:30|1881.93|1881.93|1882.05|1882.05|1882.05|1882.05|1881.93|1881.93|0
1646143000000|2022-03-01 13:56:40|1882.16|1882.16|1882.16|1882.16|1882.16|1882.16|1882.16|1882.16|0
1646143020000|2022-03-01 13:57:00|1882.04|1882.04|1881.97|1881.97|1882.04|1882.04|1881.97|1881.97|0
1646143040000|2022-03-01 13:57:20|1881.83|1881.83|1881.9|1881.9|1881.9|1881.9|1881.83|1881.83|0
1646143050000|2022-03-01 13:57:30|1882|1882|1881.93|1881.93|1882|1882|1881.93|1881.93|0
1646143060000|2022-03-01 13:57:40|1881.98|1881.98|1881.98|1881.98|1881.98|1881.98|1881.98|1881.98|0
1646143080000|2022-03-01 13:58:00|1882.04|1882.04|1882.01|1882.01|1882.15|1882.15|1882.01|1882.01|0
1646143100000|2022-03-01 13:58:20|1881.94|1881.94|1881.94|1881.94|1881.94|1881.94|1881.94|1881.94|0
1646143110000|2022-03-01 13:58:30|1882.06|1882.06|1882.06|1882.06|1882.06|1882.06|1882.06|1882.06|0
1646143120000|2022-03-01 13:58:40|1881.99|1881.99|1882.12|1882.12|1882.12|1882.12|1881.99|1881.99|0
1646143130000|2022-03-01 13:58:50|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|0
1646143140000|2022-03-01 13:59:00|1882|1882|1882.03|1882.03|1882.03|1882.03|1882|1882|0
1646143150000|2022-03-01 13:59:10|1882.05|1882.05|1881.95|1881.95|1882.05|1882.05|1881.95|1881.95|0
1646143160000|2022-03-01 13:59:20|1882.17|1882.17|1882.13|1882.13|1882.17|1882.17|1882.13|1882.13|0
1646143170000|2022-03-01 13:59:30|1882.19|1882.19|1882.19|1882.19|1882.19|1882.19|1882.19|1882.19|0
1646143180000|2022-03-01 13:59:40|1881.95|1881.95|1881.81|1881.81|1881.95|1881.95|1881.75|1881.75|0
1646143190000|2022-03-01 13:59:50|1881.46|1881.46|1881.23|1881.23|1881.46|1881.46|1881.18|1881.18|0
1646143200000|2022-03-01 14:00:00|1881.42|1881.42|1881.52|1881.52|1881.52|1881.52|1881.42|1881.42|0
1646143230000|2022-03-01 14:00:30|1881.58|1881.58|1881.58|1881.58|1881.58|1881.58|1881.58|1881.58|0
1646143240000|2022-03-01 14:00:40|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|0
1646143260000|2022-03-01 14:01:00|1881.81|1881.81|1881.81|1881.81|1881.81|1881.81|1881.81|1881.81|0
1646143270000|2022-03-01 14:01:10|1881.84|1881.84|1882.67|1882.67|1882.67|1882.67|1881.84|1881.84|0
1646143280000|2022-03-01 14:01:20|1882.81|1882.81|1883.05|1883.05|1883.05|1883.05|1882.81|1882.81|0
1646143290000|2022-03-01 14:01:30|1882.98|1882.98|1882.98|1882.98|1882.98|1882.98|1882.98|1882.98|0
1646143310000|2022-03-01 14:01:50|1882.96|1882.96|1882.96|1882.96|1882.96|1882.96|1882.96|1882.96|0
1646143320000|2022-03-01 14:02:00|1883.07|1883.07|1883.13|1883.13|1883.13|1883.13|1883.07|1883.07|0
1646143330000|2022-03-01 14:02:10|1883.07|1883.07|1883.07|1883.07|1883.07|1883.07|1883.07|1883.07|0
1646143340000|2022-03-01 14:02:20|1882.98|1882.98|1882.98|1882.98|1882.98|1882.98|1882.98|1882.98|0
1646143350000|2022-03-01 14:02:30|1882.88|1882.88|1882.81|1882.81|1882.88|1882.88|1882.81|1882.81|0
1646143360000|2022-03-01 14:02:40|1882.77|1882.77|1882.77|1882.77|1882.77|1882.77|1882.77|1882.77|0
1646143370000|2022-03-01 14:02:50|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|0
1646143380000|2022-03-01 14:03:00|1882.16|1882.16|1881.89|1881.89|1882.4|1882.4|1881.89|1881.89|0
1646143400000|2022-03-01 14:03:20|1881.82|1881.82|1881.75|1881.75|1881.82|1881.82|1881.75|1881.75|0
1646143410000|2022-03-01 14:03:30|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|0
1646143430000|2022-03-01 14:03:50|1881.62|1881.62|1881.62|1881.62|1881.62|1881.62|1881.62|1881.62|0
1646143440000|2022-03-01 14:04:00|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|0
1646143450000|2022-03-01 14:04:10|1881.55|1881.55|1881.42|1881.42|1881.55|1881.55|1881.42|1881.42|0
1646143460000|2022-03-01 14:04:20|1881.39|1881.39|1881.68|1881.68|1881.79|1881.79|1881.39|1881.39|0
1646143490000|2022-03-01 14:04:50|1881.92|1881.92|1881.92|1881.92|1881.92|1881.92|1881.92|1881.92|0
1646143510000|2022-03-01 14:05:10|1881.86|1881.86|1881.92|1881.92|1881.98|1881.98|1881.86|1881.86|0
1646143520000|2022-03-01 14:05:20|1881.99|1881.99|1881.99|1881.99|1882.02|1882.02|1881.99|1881.99|0
1646143530000|2022-03-01 14:05:30|1882.06|1882.06|1882.06|1882.06|1882.06|1882.06|1882.06|1882.06|0
1646143540000|2022-03-01 14:05:40|1882.13|1882.13|1882.47|1882.47|1882.47|1882.47|1882.13|1882.13|0
1646143570000|2022-03-01 14:06:10|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|0
1646143580000|2022-03-01 14:06:20|1882.71|1882.71|1882.83|1882.83|1882.83|1882.83|1882.71|1882.71|0
1646143590000|2022-03-01 14:06:30|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|0
1646143620000|2022-03-01 14:07:00|1882.87|1882.87|1883.08|1883.08|1883.15|1883.15|1882.87|1882.87|0
1646143630000|2022-03-01 14:07:10|1882.94|1882.94|1883.01|1883.01|1883.01|1883.01|1882.94|1882.94|0
1646143640000|2022-03-01 14:07:20|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|0
1646143650000|2022-03-01 14:07:30|1883.04|1883.04|1883.04|1883.04|1883.04|1883.04|1883.04|1883.04|0
1646143660000|2022-03-01 14:07:40|1883.08|1883.08|1883.26|1883.26|1883.26|1883.26|1883.08|1883.08|0
1646143670000|2022-03-01 14:07:50|1883.21|1883.21|1883.14|1883.14|1883.21|1883.21|1883.14|1883.14|0
1646143680000|2022-03-01 14:08:00|1883.25|1883.25|1883.44|1883.44|1883.44|1883.44|1883.25|1883.25|0
1646143700000|2022-03-01 14:08:20|1883.54|1883.54|1883.49|1883.49|1883.56|1883.56|1883.49|1883.49|0
1646143710000|2022-03-01 14:08:30|1883.26|1883.26|1883.26|1883.26|1883.26|1883.26|1883.26|1883.26|0
1646143720000|2022-03-01 14:08:40|1883.14|1883.14|1883.14|1883.14|1883.14|1883.14|1883.14|1883.14|0
1646143730000|2022-03-01 14:08:50|1883.27|1883.27|1883.27|1883.27|1883.27|1883.27|1883.27|1883.27|0
1646143740000|2022-03-01 14:09:00|1883.14|1883.14|1881.77|1881.77|1883.14|1883.14|1881.77|1881.77|0
1646143750000|2022-03-01 14:09:10|1881.81|1881.81|1881.1|1881.1|1881.83|1881.83|1881.04|1881.04|0
1646143760000|2022-03-01 14:09:20|1881.14|1881.14|1880.7|1880.7|1881.26|1881.26|1880.7|1880.7|0
1646143770000|2022-03-01 14:09:30|1880.66|1880.66|1880.61|1880.61|1880.68|1880.68|1880.61|1880.61|0
1646143780000|2022-03-01 14:09:40|1880.48|1880.48|1880.47|1880.47|1880.58|1880.58|1880.47|1880.47|0
1646143790000|2022-03-01 14:09:50|1880.58|1880.58|1880.58|1880.58|1880.58|1880.58|1880.58|1880.58|0
1646143800000|2022-03-01 14:10:00|1880.6|1880.6|1880.6|1880.6|1880.6|1880.6|1880.6|1880.6|0
1646143810000|2022-03-01 14:10:10|1880.84|1880.84|1880.97|1880.97|1880.97|1880.97|1880.84|1880.84|0
1646143820000|2022-03-01 14:10:20|1880.99|1880.99|1880.97|1880.97|1881.1|1881.1|1880.97|1880.97|0
1646143840000|2022-03-01 14:10:40|1880.86|1880.86|1880.76|1880.76|1880.86|1880.86|1880.76|1880.76|0
1646143860000|2022-03-01 14:11:00|1880.89|1880.89|1880.76|1880.76|1880.89|1880.89|1880.76|1880.76|0
1646143870000|2022-03-01 14:11:10|1880.88|1880.88|1880.98|1880.98|1880.98|1880.98|1880.88|1880.88|0
1646143880000|2022-03-01 14:11:20|1881.09|1881.09|1881.09|1881.09|1881.09|1881.09|1881.09|1881.09|0
1646143900000|2022-03-01 14:11:40|1880.98|1880.98|1880.86|1880.86|1880.98|1880.98|1880.86|1880.86|0
1646143920000|2022-03-01 14:12:00|1880.97|1880.97|1880.92|1880.92|1880.97|1880.97|1880.92|1880.92|0
1646143930000|2022-03-01 14:12:10|1881|1881|1881|1881|1881|1881|1881|1881|0
1646143940000|2022-03-01 14:12:20|1881.07|1881.07|1881.07|1881.07|1881.07|1881.07|1881.07|1881.07|0
1646143960000|2022-03-01 14:12:40|1881.13|1881.13|1881.13|1881.13|1881.13|1881.13|1881.13|1881.13|0
1646143980000|2022-03-01 14:13:00|1881.06|1881.06|1881.06|1881.06|1881.06|1881.06|1881.06|1881.06|0
1646143990000|2022-03-01 14:13:10|1880.74|1880.74|1880.74|1880.74|1880.74|1880.74|1880.74|1880.74|0
1646144000000|2022-03-01 14:13:20|1880.66|1880.66|1880.76|1880.76|1880.76|1880.76|1880.64|1880.64|0
1646144020000|2022-03-01 14:13:40|1880.62|1880.62|1880.65|1880.65|1880.67|1880.67|1880.56|1880.56|0
1646144030000|2022-03-01 14:13:50|1880.58|1880.58|1880.47|1880.47|1880.58|1880.58|1880.47|1880.47|0
1646144040000|2022-03-01 14:14:00|1880.55|1880.55|1880.55|1880.55|1880.55|1880.55|1880.55|1880.55|0
1646144070000|2022-03-01 14:14:30|1880.67|1880.67|1880.67|1880.67|1880.67|1880.67|1880.67|1880.67|0
1646144080000|2022-03-01 14:14:40|1880.74|1880.74|1881.33|1881.33|1881.33|1881.33|1880.74|1880.74|0
1646144100000|2022-03-01 14:15:00|1881.37|1881.37|1881.3|1881.3|1881.37|1881.37|1881.02|1881.02|0
1646144110000|2022-03-01 14:15:10|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|0
1646144120000|2022-03-01 14:15:20|1881.3|1881.3|1881.3|1881.3|1881.3|1881.3|1881.3|1881.3|0
1646144150000|2022-03-01 14:15:50|1881.2|1881.2|1881.09|1881.09|1881.2|1881.2|1881.09|1881.09|0
1646144170000|2022-03-01 14:16:10|1881.02|1881.02|1881.13|1881.13|1881.13|1881.13|1881.02|1881.02|0
1646144180000|2022-03-01 14:16:20|1881.01|1881.01|1880.75|1880.75|1881.01|1881.01|1880.75|1880.75|0
1646144190000|2022-03-01 14:16:30|1880.68|1880.68|1880.61|1880.61|1880.75|1880.75|1880.61|1880.61|0
1646144200000|2022-03-01 14:16:40|1880.59|1880.59|1880.59|1880.59|1880.59|1880.59|1880.59|1880.59|0
1646144210000|2022-03-01 14:16:50|1880.54|1880.54|1880.47|1880.47|1880.54|1880.54|1880.47|1880.47|0
1646144230000|2022-03-01 14:17:10|1880.58|1880.58|1880.51|1880.51|1880.58|1880.58|1880.51|1880.51|0
1646144240000|2022-03-01 14:17:20|1880.44|1880.44|1880.44|1880.44|1880.44|1880.44|1880.44|1880.44|0
1646144260000|2022-03-01 14:17:40|1880.36|1880.36|1880.24|1880.24|1880.36|1880.36|1880.24|1880.24|0
1646144270000|2022-03-01 14:17:50|1880.31|1880.31|1880.22|1880.22|1880.31|1880.31|1880.22|1880.22|0
1646144280000|2022-03-01 14:18:00|1880.07|1880.07|1880.11|1880.11|1880.11|1880.11|1880.07|1880.07|0
1646144290000|2022-03-01 14:18:10|1880.08|1880.08|1880.08|1880.08|1880.08|1880.08|1880.08|1880.08|0
1646144300000|2022-03-01 14:18:20|1880.01|1880.01|1880.32|1880.32|1880.32|1880.32|1880.01|1880.01|0
1646144310000|2022-03-01 14:18:30|1880.36|1880.36|1880.36|1880.36|1880.36|1880.36|1880.36|1880.36|0
1646144320000|2022-03-01 14:18:40|1880.24|1880.24|1880.24|1880.24|1880.24|1880.24|1880.24|1880.24|0
1646144330000|2022-03-01 14:18:50|1880.31|1880.31|1880.27|1880.27|1880.31|1880.31|1880.27|1880.27|0
1646144350000|2022-03-01 14:19:10|1880.16|1880.16|1880.16|1880.16|1880.16|1880.16|1880.16|1880.16|0
1646144360000|2022-03-01 14:19:20|1879.94|1879.94|1880.08|1880.08|1880.08|1880.08|1879.94|1879.94|0
1646144370000|2022-03-01 14:19:30|1880.01|1880.01|1880.01|1880.01|1880.01|1880.01|1880.01|1880.01|0
1646144380000|2022-03-01 14:19:40|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|0
1646144390000|2022-03-01 14:19:50|1879.88|1879.88|1879.05|1879.05|1879.88|1879.88|1879.05|1879.05|0
1646144410000|2022-03-01 14:20:10|1879|1879|1879|1879|1879|1879|1879|1879|0
1646144420000|2022-03-01 14:20:20|1879.02|1879.02|1878.67|1878.67|1879.02|1879.02|1878.67|1878.67|0
1646144430000|2022-03-01 14:20:30|1878.6|1878.6|1878.79|1878.79|1878.79|1878.79|1878.6|1878.6|0
1646144440000|2022-03-01 14:20:40|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|0
1646144450000|2022-03-01 14:20:50|1878.71|1878.71|1878.82|1878.82|1878.97|1878.97|1878.71|1878.71|0
1646144460000|2022-03-01 14:21:00|1878.93|1878.93|1878.93|1878.93|1878.93|1878.93|1878.93|1878.93|0
1646144470000|2022-03-01 14:21:10|1878.79|1878.79|1878.79|1878.79|1878.79|1878.79|1878.79|1878.79|0
1646144480000|2022-03-01 14:21:20|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|0
1646144500000|2022-03-01 14:21:40|1878.9|1878.9|1878.97|1878.97|1878.97|1878.97|1878.9|1878.9|0
1646144510000|2022-03-01 14:21:50|1879.04|1879.04|1879.04|1879.04|1879.04|1879.04|1879.04|1879.04|0
1646144520000|2022-03-01 14:22:00|1879.18|1879.18|1879.18|1879.18|1879.18|1879.18|1879.18|1879.18|0
1646144530000|2022-03-01 14:22:10|1879.09|1879.09|1878.8|1878.8|1879.09|1879.09|1878.8|1878.8|0
1646144550000|2022-03-01 14:22:30|1878.77|1878.77|1878.89|1878.89|1878.89|1878.89|1878.77|1878.77|0
1646144560000|2022-03-01 14:22:40|1878.77|1878.77|1878.77|1878.77|1878.77|1878.77|1878.77|1878.77|0
1646144570000|2022-03-01 14:22:50|1878.72|1878.72|1878.72|1878.72|1878.72|1878.72|1878.72|1878.72|0
1646144590000|2022-03-01 14:23:10|1878.79|1878.79|1878.79|1878.79|1878.79|1878.79|1878.79|1878.79|0
1646144600000|2022-03-01 14:23:20|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|0
1646144610000|2022-03-01 14:23:30|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|0
1646144620000|2022-03-01 14:23:40|1878.67|1878.67|1878.67|1878.67|1878.67|1878.67|1878.67|1878.67|0
1646144640000|2022-03-01 14:24:00|1878.65|1878.65|1877.88|1877.88|1878.65|1878.65|1877.88|1877.88|0
1646144650000|2022-03-01 14:24:10|1877.81|1877.81|1877.65|1877.65|1877.81|1877.81|1877.65|1877.65|0
1646144660000|2022-03-01 14:24:20|1877.79|1877.79|1877.79|1877.79|1877.79|1877.79|1877.79|1877.79|0
1646144670000|2022-03-01 14:24:30|1877.76|1877.76|1877.76|1877.76|1877.76|1877.76|1877.76|1877.76|0
1646144680000|2022-03-01 14:24:40|1877.79|1877.79|1877.79|1877.79|1877.79|1877.79|1877.79|1877.79|0
1646144690000|2022-03-01 14:24:50|1877.86|1877.86|1877.92|1877.92|1877.92|1877.92|1877.86|1877.86|0
1646144700000|2022-03-01 14:25:00|1878.04|1878.04|1878.27|1878.27|1878.27|1878.27|1878.04|1878.04|0
1646144710000|2022-03-01 14:25:10|1878.34|1878.34|1878.09|1878.09|1878.38|1878.38|1878.09|1878.09|0
1646144720000|2022-03-01 14:25:20|1878.02|1878.02|1878.57|1878.57|1878.57|1878.57|1878.02|1878.02|0
1646144730000|2022-03-01 14:25:30|1878.7|1878.7|1878.92|1878.92|1878.92|1878.92|1878.7|1878.7|0
1646144740000|2022-03-01 14:25:40|1878.85|1878.85|1878.72|1878.72|1878.85|1878.85|1878.72|1878.72|0
1646144750000|2022-03-01 14:25:50|1878.6|1878.6|1878.39|1878.39|1878.6|1878.6|1878.39|1878.39|0
1646144760000|2022-03-01 14:26:00|1878.27|1878.27|1878.03|1878.03|1878.27|1878.27|1878.03|1878.03|0
1646144780000|2022-03-01 14:26:20|1877.93|1877.93|1877.98|1877.98|1877.98|1877.98|1877.78|1877.78|0
1646144790000|2022-03-01 14:26:30|1877.92|1877.92|1877.88|1877.88|1877.96|1877.96|1877.82|1877.82|0
1646144810000|2022-03-01 14:26:50|1877.86|1877.86|1877.82|1877.82|1877.89|1877.89|1877.82|1877.82|0
1646144820000|2022-03-01 14:27:00|1877.89|1877.89|1877.8|1877.8|1877.89|1877.89|1877.8|1877.8|0
1646144830000|2022-03-01 14:27:10|1877.92|1877.92|1878.16|1878.16|1878.16|1878.16|1877.92|1877.92|0
1646144850000|2022-03-01 14:27:30|1878.28|1878.28|1878.35|1878.35|1878.35|1878.35|1878.28|1878.28|0
1646144880000|2022-03-01 14:28:00|1878.25|1878.25|1878.28|1878.28|1878.28|1878.28|1878.15|1878.15|0
1646144890000|2022-03-01 14:28:10|1878.35|1878.35|1878.53|1878.53|1878.53|1878.53|1878.35|1878.35|0
1646144900000|2022-03-01 14:28:20|1878.45|1878.45|1878.49|1878.49|1878.49|1878.49|1878.45|1878.45|0
1646144910000|2022-03-01 14:28:30|1878.73|1878.73|1878.8|1878.8|1878.86|1878.86|1878.73|1878.73|0
1646144920000|2022-03-01 14:28:40|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|0
1646144940000|2022-03-01 14:29:00|1879.01|1879.01|1879.01|1879.01|1879.01|1879.01|1879.01|1879.01|0
1646144950000|2022-03-01 14:29:10|1878.94|1878.94|1878.94|1878.94|1878.94|1878.94|1878.94|1878.94|0
1646144960000|2022-03-01 14:29:20|1878.83|1878.83|1878.71|1878.71|1878.83|1878.83|1878.71|1878.71|0
1646144980000|2022-03-01 14:29:40|1878.77|1878.77|1879.02|1879.02|1879.02|1879.02|1878.77|1878.77|0
1646144990000|2022-03-01 14:29:50|1879.26|1879.26|1879.28|1879.28|1879.28|1879.28|1879.26|1879.26|0
1646145000000|2022-03-01 14:30:00|1879.5|1879.5|1881.3|1881.3|1881.3|1881.3|1879.5|1879.5|0
1646145010000|2022-03-01 14:30:10|1881.39|1881.39|1881.52|1881.52|1881.52|1881.52|1881.39|1881.39|0
1646145020000|2022-03-01 14:30:20|1881.63|1881.63|1881.53|1881.53|1881.67|1881.67|1881.53|1881.53|0
1646145030000|2022-03-01 14:30:30|1881.46|1881.46|1881.24|1881.24|1881.58|1881.58|1881.24|1881.24|0
1646145040000|2022-03-01 14:30:40|1881.22|1881.22|1880.83|1880.83|1881.22|1881.22|1880.67|1880.67|0
1646145050000|2022-03-01 14:30:50|1880.85|1880.85|1880.97|1880.97|1880.97|1880.97|1880.83|1880.83|0
1646145060000|2022-03-01 14:31:00|1881.11|1881.11|1881.28|1881.28|1881.36|1881.36|1881.11|1881.11|0
1646145070000|2022-03-01 14:31:10|1881.34|1881.34|1881.38|1881.38|1881.38|1881.38|1881.34|1881.34|0
1646145080000|2022-03-01 14:31:20|1881.42|1881.42|1882.01|1882.01|1882.01|1882.01|1881.42|1881.42|0
1646145090000|2022-03-01 14:31:30|1882.05|1882.05|1882.75|1882.75|1882.75|1882.75|1882.05|1882.05|0
1646145100000|2022-03-01 14:31:40|1882.81|1882.81|1882.87|1882.87|1882.87|1882.87|1882.76|1882.76|0
1646145110000|2022-03-01 14:31:50|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|0
1646145120000|2022-03-01 14:32:00|1882.63|1882.63|1882.08|1882.08|1882.68|1882.68|1882.08|1882.08|0
1646145130000|2022-03-01 14:32:10|1882.04|1882.04|1882.04|1882.04|1882.04|1882.04|1882.04|1882.04|0
1646145140000|2022-03-01 14:32:20|1882.15|1882.15|1882.2|1882.2|1882.2|1882.2|1882.15|1882.15|0
1646145150000|2022-03-01 14:32:30|1882.09|1882.09|1881.18|1881.18|1882.09|1882.09|1881.18|1881.18|0
1646145160000|2022-03-01 14:32:40|1881.07|1881.07|1880.88|1880.88|1881.07|1881.07|1880.88|1880.88|0
1646145170000|2022-03-01 14:32:50|1880.81|1880.81|1880.95|1880.95|1880.95|1880.95|1880.81|1880.81|0
1646145180000|2022-03-01 14:33:00|1880.97|1880.97|1881.02|1881.02|1881.31|1881.31|1880.97|1880.97|0
1646145190000|2022-03-01 14:33:10|1880.96|1880.96|1880.81|1880.81|1880.96|1880.96|1880.81|1880.81|0
1646145200000|2022-03-01 14:33:20|1880.73|1880.73|1880.46|1880.46|1880.73|1880.73|1880.46|1880.46|0
1646145210000|2022-03-01 14:33:30|1880.48|1880.48|1879.72|1879.72|1880.48|1880.48|1879.72|1879.72|0
1646145220000|2022-03-01 14:33:40|1879.65|1879.65|1878.9|1878.9|1879.65|1879.65|1878.9|1878.9|0
1646145230000|2022-03-01 14:33:50|1878.97|1878.97|1879.77|1879.77|1879.77|1879.77|1878.97|1878.97|0
1646145240000|2022-03-01 14:34:00|1879.86|1879.86|1880.15|1880.15|1880.15|1880.15|1879.86|1879.86|0
1646145250000|2022-03-01 14:34:10|1880.3|1880.3|1880.77|1880.77|1880.84|1880.84|1880.3|1880.3|0
1646145260000|2022-03-01 14:34:20|1880.84|1880.84|1880.92|1880.92|1880.96|1880.96|1880.84|1880.84|0
1646145280000|2022-03-01 14:34:40|1881.05|1881.05|1881.84|1881.84|1881.84|1881.84|1881.05|1881.05|0
1646145290000|2022-03-01 14:34:50|1881.88|1881.88|1882.35|1882.35|1882.35|1882.35|1881.88|1881.88|0
1646145300000|2022-03-01 14:35:00|1882.4|1882.4|1882.87|1882.87|1882.9|1882.9|1882.4|1882.4|0
1646145310000|2022-03-01 14:35:10|1883.04|1883.04|1883.45|1883.45|1883.45|1883.45|1883.04|1883.04|0
1646145320000|2022-03-01 14:35:20|1883.5|1883.5|1883.6|1883.6|1883.6|1883.6|1883.5|1883.5|0
1646145330000|2022-03-01 14:35:30|1883.65|1883.65|1883.69|1883.69|1883.76|1883.76|1883.65|1883.65|0
1646145340000|2022-03-01 14:35:40|1883.57|1883.57|1883.71|1883.71|1883.74|1883.74|1883.57|1883.57|0
1646145350000|2022-03-01 14:35:50|1883.78|1883.78|1883.99|1883.99|1883.99|1883.99|1883.78|1883.78|0
1646145360000|2022-03-01 14:36:00|1884.05|1884.05|1884.08|1884.08|1884.08|1884.08|1884.05|1884.05|0
1646145370000|2022-03-01 14:36:10|1884.21|1884.21|1884.38|1884.38|1884.38|1884.38|1884.14|1884.14|0
1646145380000|2022-03-01 14:36:20|1884.47|1884.47|1884.9|1884.9|1884.9|1884.9|1884.47|1884.47|0
1646145390000|2022-03-01 14:36:30|1885|1885|1884.94|1884.94|1885|1885|1884.94|1884.94|0
1646145400000|2022-03-01 14:36:40|1885.08|1885.08|1885.27|1885.27|1885.27|1885.27|1885.08|1885.08|0
1646145410000|2022-03-01 14:36:50|1885.32|1885.32|1885.38|1885.38|1885.38|1885.38|1885.32|1885.32|0
1646145420000|2022-03-01 14:37:00|1885.62|1885.62|1886|1886|1886.12|1886.12|1885.62|1885.62|0
1646145430000|2022-03-01 14:37:10|1885.81|1885.81|1886.01|1886.01|1886.01|1886.01|1885.81|1885.81|0
1646145440000|2022-03-01 14:37:20|1886.08|1886.08|1885.48|1885.48|1886.08|1886.08|1885.48|1885.48|0
1646145450000|2022-03-01 14:37:30|1885.55|1885.55|1886.13|1886.13|1886.61|1886.61|1885.55|1885.55|0
1646145460000|2022-03-01 14:37:40|1886.09|1886.09|1885.96|1885.96|1886.09|1886.09|1885.96|1885.96|0
1646145470000|2022-03-01 14:37:50|1886.08|1886.08|1886.21|1886.21|1886.21|1886.21|1886.08|1886.08|0
1646145480000|2022-03-01 14:38:00|1886.31|1886.31|1886.73|1886.73|1886.73|1886.73|1886.31|1886.31|0
1646145490000|2022-03-01 14:38:10|1886.86|1886.86|1886.99|1886.99|1886.99|1886.99|1886.86|1886.86|0
1646145500000|2022-03-01 14:38:20|1887.11|1887.11|1887.23|1887.23|1887.23|1887.23|1887.11|1887.11|0
1646145510000|2022-03-01 14:38:30|1887.28|1887.28|1887.68|1887.68|1887.68|1887.68|1887.28|1887.28|0
1646145520000|2022-03-01 14:38:40|1887.77|1887.77|1887.65|1887.65|1887.77|1887.77|1887.65|1887.65|0
1646145540000|2022-03-01 14:39:00|1887.76|1887.76|1887.86|1887.86|1887.86|1887.86|1887.7|1887.7|0
1646145550000|2022-03-01 14:39:10|1887.79|1887.79|1887.45|1887.45|1887.79|1887.79|1887.42|1887.42|0
1646145570000|2022-03-01 14:39:30|1887.3|1887.3|1887.36|1887.36|1887.36|1887.36|1887.3|1887.3|0
1646145580000|2022-03-01 14:39:40|1887.43|1887.43|1887.26|1887.26|1887.5|1887.5|1887.26|1887.26|0
1646145590000|2022-03-01 14:39:50|1887.12|1887.12|1887.36|1887.36|1887.36|1887.36|1887.12|1887.12|0
1646145600000|2022-03-01 14:40:00|1887.3|1887.3|1887.3|1887.3|1887.3|1887.3|1887.3|1887.3|0
1646145610000|2022-03-01 14:40:10|1887.23|1887.23|1886.74|1886.74|1887.44|1887.44|1886.74|1886.74|0
1646145620000|2022-03-01 14:40:20|1886.67|1886.67|1885.07|1885.07|1886.67|1886.67|1885.07|1885.07|0
1646145630000|2022-03-01 14:40:30|1884.97|1884.97|1884.65|1884.65|1884.97|1884.97|1884.55|1884.55|0
1646145640000|2022-03-01 14:40:40|1884.44|1884.44|1884.37|1884.37|1884.44|1884.44|1884.37|1884.37|0
1646145660000|2022-03-01 14:41:00|1884.32|1884.32|1883.08|1883.08|1884.32|1884.32|1883.08|1883.08|0
1646145670000|2022-03-01 14:41:10|1883.04|1883.04|1882.53|1882.53|1883.04|1883.04|1882.53|1882.53|0
1646145680000|2022-03-01 14:41:20|1882.38|1882.38|1882.27|1882.27|1882.38|1882.38|1882.27|1882.27|0
1646145690000|2022-03-01 14:41:30|1882.47|1882.47|1882.47|1882.47|1882.47|1882.47|1882.47|1882.47|0
1646145700000|2022-03-01 14:41:40|1882.33|1882.33|1882.12|1882.12|1882.37|1882.37|1882.12|1882.12|0
1646145710000|2022-03-01 14:41:50|1882.01|1882.01|1882.14|1882.14|1882.14|1882.14|1882.01|1882.01|0
1646145720000|2022-03-01 14:42:00|1882.01|1882.01|1881.97|1881.97|1882.01|1882.01|1881.95|1881.95|0
1646145730000|2022-03-01 14:42:10|1882.1|1882.1|1882.26|1882.26|1882.34|1882.34|1882.1|1882.1|0
1646145740000|2022-03-01 14:42:20|1881.9|1881.9|1881.51|1881.51|1881.9|1881.9|1881.51|1881.51|0
1646145750000|2022-03-01 14:42:30|1881.39|1881.39|1881.53|1881.53|1881.53|1881.53|1881.39|1881.39|0
1646145760000|2022-03-01 14:42:40|1881.46|1881.46|1881.26|1881.26|1881.46|1881.46|1881.26|1881.26|0
1646145770000|2022-03-01 14:42:50|1881.19|1881.19|1880.83|1880.83|1881.19|1881.19|1880.83|1880.83|0
1646145780000|2022-03-01 14:43:00|1880.95|1880.95|1881.67|1881.67|1881.67|1881.67|1880.95|1880.95|0
1646145790000|2022-03-01 14:43:10|1881.62|1881.62|1881.62|1881.62|1881.62|1881.62|1881.62|1881.62|0
1646145800000|2022-03-01 14:43:20|1881.73|1881.73|1881.73|1881.73|1881.73|1881.73|1881.73|1881.73|0
1646145810000|2022-03-01 14:43:30|1881.97|1881.97|1881.66|1881.66|1881.97|1881.97|1881.66|1881.66|0
1646145820000|2022-03-01 14:43:40|1881.77|1881.77|1881.77|1881.77|1881.77|1881.77|1881.77|1881.77|0
1646145830000|2022-03-01 14:43:50|1881.63|1881.63|1881.3|1881.3|1881.63|1881.63|1881.3|1881.3|0
1646145840000|2022-03-01 14:44:00|1881.19|1881.19|1881.14|1881.14|1881.19|1881.19|1881.07|1881.07|0
1646145850000|2022-03-01 14:44:10|1881.07|1881.07|1881.23|1881.23|1881.23|1881.23|1881.07|1881.07|0
1646145860000|2022-03-01 14:44:20|1881.13|1881.13|1880.65|1880.65|1881.19|1881.19|1880.65|1880.65|0
1646145870000|2022-03-01 14:44:30|1880.54|1880.54|1880.58|1880.58|1880.86|1880.86|1880.43|1880.43|0
1646145890000|2022-03-01 14:44:50|1880.1|1880.1|1880.13|1880.13|1880.13|1880.13|1879.91|1879.91|0
1646145900000|2022-03-01 14:45:00|1880.08|1880.08|1880.11|1880.11|1880.19|1880.19|1880.01|1880.01|0
1646145920000|2022-03-01 14:45:20|1880.06|1880.06|1879.63|1879.63|1880.06|1880.06|1879.63|1879.63|0
1646145930000|2022-03-01 14:45:30|1879.38|1879.38|1878.78|1878.78|1879.38|1879.38|1878.78|1878.78|0
1646145940000|2022-03-01 14:45:40|1878.7|1878.7|1878.19|1878.19|1878.7|1878.7|1878.19|1878.19|0
1646145950000|2022-03-01 14:45:50|1878.08|1878.08|1877.75|1877.75|1878.08|1878.08|1877.53|1877.53|0
1646145960000|2022-03-01 14:46:00|1877.73|1877.73|1876.94|1876.94|1877.73|1877.73|1876.84|1876.84|0
1646145970000|2022-03-01 14:46:10|1876.84|1876.84|1876.62|1876.62|1876.84|1876.84|1876.62|1876.62|0
1646145980000|2022-03-01 14:46:20|1876.55|1876.55|1875.55|1875.55|1876.55|1876.55|1875.42|1875.42|0
1646145990000|2022-03-01 14:46:30|1875.5|1875.5|1875.07|1875.07|1875.5|1875.5|1875.07|1875.07|0
1646146000000|2022-03-01 14:46:40|1874.92|1874.92|1875.18|1875.18|1875.25|1875.25|1874.92|1874.92|0
1646146020000|2022-03-01 14:47:00|1875.32|1875.32|1875.39|1875.39|1875.39|1875.39|1875.32|1875.32|0
1646146030000|2022-03-01 14:47:10|1875.32|1875.32|1876.72|1876.72|1876.72|1876.72|1875.32|1875.32|0
1646146040000|2022-03-01 14:47:20|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|0
1646146050000|2022-03-01 14:47:30|1876.99|1876.99|1877.61|1877.61|1877.61|1877.61|1876.99|1876.99|0
1646146060000|2022-03-01 14:47:40|1877.7|1877.7|1877.44|1877.44|1877.7|1877.7|1877.41|1877.41|0
1646146070000|2022-03-01 14:47:50|1877.58|1877.58|1877.9|1877.9|1877.9|1877.9|1877.58|1877.58|0
1646146080000|2022-03-01 14:48:00|1877.96|1877.96|1878.08|1878.08|1878.08|1878.08|1877.96|1877.96|0
1646146090000|2022-03-01 14:48:10|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|0
1646146100000|2022-03-01 14:48:20|1877.9|1877.9|1878.12|1878.12|1878.12|1878.12|1877.9|1877.9|0
1646146110000|2022-03-01 14:48:30|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|0
1646146120000|2022-03-01 14:48:40|1878.15|1878.15|1878.67|1878.67|1878.81|1878.81|1878.09|1878.09|0
1646146130000|2022-03-01 14:48:50|1878.69|1878.69|1879|1879|1879|1879|1878.63|1878.63|0
1646146140000|2022-03-01 14:49:00|1878.93|1878.93|1878.93|1878.93|1878.93|1878.93|1878.93|1878.93|0
1646146150000|2022-03-01 14:49:10|1879.15|1879.15|1878.97|1878.97|1879.15|1879.15|1878.97|1878.97|0
1646146160000|2022-03-01 14:49:20|1878.76|1878.76|1878.76|1878.76|1878.76|1878.76|1878.76|1878.76|0
1646146170000|2022-03-01 14:49:30|1878.65|1878.65|1878.65|1878.65|1878.65|1878.65|1878.65|1878.65|0
1646146180000|2022-03-01 14:49:40|1878.6|1878.6|1878.6|1878.6|1878.6|1878.6|1878.6|1878.6|0
1646146190000|2022-03-01 14:49:50|1878.74|1878.74|1878.81|1878.81|1878.81|1878.81|1878.74|1878.74|0
1646146200000|2022-03-01 14:50:00|1878.88|1878.88|1879.78|1879.78|1879.78|1879.78|1878.88|1878.88|0
1646146210000|2022-03-01 14:50:10|1879.87|1879.87|1879.87|1879.87|1879.87|1879.87|1879.87|1879.87|0
1646146220000|2022-03-01 14:50:20|1879.79|1879.79|1879.19|1879.19|1879.79|1879.79|1879.19|1879.19|0
1646146230000|2022-03-01 14:50:30|1879.17|1879.17|1878.99|1878.99|1879.17|1879.17|1878.99|1878.99|0
1646146240000|2022-03-01 14:50:40|1879.05|1879.05|1879.05|1879.05|1879.18|1879.18|1879.05|1879.05|0
1646146250000|2022-03-01 14:50:50|1879.01|1879.01|1879.13|1879.13|1879.13|1879.13|1879.01|1879.01|0
1646146260000|2022-03-01 14:51:00|1879.19|1879.19|1879.62|1879.62|1879.62|1879.62|1879.19|1879.19|0
1646146270000|2022-03-01 14:51:10|1879.66|1879.66|1877.93|1877.93|1879.68|1879.68|1877.93|1877.93|0
1646146280000|2022-03-01 14:51:20|1877.79|1877.79|1877.8|1877.8|1877.8|1877.8|1877.48|1877.48|0
1646146290000|2022-03-01 14:51:30|1878.04|1878.04|1877.82|1877.82|1878.04|1878.04|1877.82|1877.82|0
1646146300000|2022-03-01 14:51:40|1877.75|1877.75|1877.68|1877.68|1877.82|1877.82|1877.68|1877.68|0
1646146310000|2022-03-01 14:51:50|1877.58|1877.58|1877.09|1877.09|1877.58|1877.58|1877.06|1877.06|0
1646146320000|2022-03-01 14:52:00|1877.16|1877.16|1877.31|1877.31|1877.31|1877.31|1877.16|1877.16|0
1646146330000|2022-03-01 14:52:10|1877.24|1877.24|1877.24|1877.24|1877.24|1877.24|1877.24|1877.24|0
1646146340000|2022-03-01 14:52:20|1877.31|1877.31|1877.53|1877.53|1877.67|1877.67|1877.31|1877.31|0
1646146350000|2022-03-01 14:52:30|1877.39|1877.39|1877.68|1877.68|1877.68|1877.68|1877.39|1877.39|0
1646146360000|2022-03-01 14:52:40|1877.54|1877.54|1877.59|1877.59|1877.66|1877.66|1877.54|1877.54|0
1646146370000|2022-03-01 14:52:50|1877.47|1877.47|1877.66|1877.66|1877.69|1877.69|1877.47|1877.47|0
1646146380000|2022-03-01 14:53:00|1877.54|1877.54|1877.9|1877.9|1877.9|1877.9|1877.54|1877.54|0
1646146390000|2022-03-01 14:53:10|1878.02|1878.02|1877.98|1877.98|1878.02|1878.02|1877.84|1877.84|0
1646146400000|2022-03-01 14:53:20|1878.11|1878.11|1878.31|1878.31|1878.31|1878.31|1878.11|1878.11|0
1646146410000|2022-03-01 14:53:30|1878.26|1878.26|1878.2|1878.2|1878.26|1878.26|1877.84|1877.84|0
1646146420000|2022-03-01 14:53:40|1878.32|1878.32|1878.33|1878.33|1878.33|1878.33|1878.2|1878.2|0
1646146430000|2022-03-01 14:53:50|1878.12|1878.12|1878.12|1878.12|1878.12|1878.12|1878.12|1878.12|0
1646146440000|2022-03-01 14:54:00|1878.23|1878.23|1878.3|1878.3|1878.51|1878.51|1878.23|1878.23|0
1646146450000|2022-03-01 14:54:10|1878.23|1878.23|1877.76|1877.76|1878.23|1878.23|1877.76|1877.76|0
1646146460000|2022-03-01 14:54:20|1877.74|1877.74|1877.65|1877.65|1877.74|1877.74|1877.65|1877.65|0
1646146470000|2022-03-01 14:54:30|1877.29|1877.29|1877.24|1877.24|1877.29|1877.29|1877.24|1877.24|0
1646146490000|2022-03-01 14:54:50|1877.29|1877.29|1877.43|1877.43|1877.43|1877.43|1876.96|1876.96|0
1646146500000|2022-03-01 14:55:00|1877.45|1877.45|1877.99|1877.99|1877.99|1877.99|1877.45|1877.45|0
1646146510000|2022-03-01 14:55:10|1877.81|1877.81|1877.76|1877.76|1877.81|1877.81|1877.76|1877.76|0
1646146520000|2022-03-01 14:55:20|1877.69|1877.69|1877.58|1877.58|1877.72|1877.72|1877.58|1877.58|0
1646146530000|2022-03-01 14:55:30|1877.44|1877.44|1877.36|1877.36|1877.44|1877.44|1877.36|1877.36|0
1646146540000|2022-03-01 14:55:40|1877.29|1877.29|1877.71|1877.71|1877.71|1877.71|1877.29|1877.29|0
1646146550000|2022-03-01 14:55:50|1877.8|1877.8|1878.55|1878.55|1878.55|1878.55|1877.8|1877.8|0
1646146560000|2022-03-01 14:56:00|1878.34|1878.34|1878.27|1878.27|1878.34|1878.34|1878.27|1878.27|0
1646146570000|2022-03-01 14:56:10|1878.38|1878.38|1878.38|1878.38|1878.38|1878.38|1878.38|1878.38|0
1646146580000|2022-03-01 14:56:20|1878.62|1878.62|1878.76|1878.76|1878.76|1878.76|1878.62|1878.62|0
1646146590000|2022-03-01 14:56:30|1878.88|1878.88|1878.82|1878.82|1878.94|1878.94|1878.82|1878.82|0
1646146600000|2022-03-01 14:56:40|1879.6|1879.6|1879.96|1879.96|1879.96|1879.96|1879.44|1879.44|0
1646146610000|2022-03-01 14:56:50|1880.08|1880.08|1880.8|1880.8|1880.8|1880.8|1880.08|1880.08|0
1646146620000|2022-03-01 14:57:00|1880.89|1880.89|1880.65|1880.65|1880.94|1880.94|1880.58|1880.58|0
1646146630000|2022-03-01 14:57:10|1880.76|1880.76|1880.2|1880.2|1880.96|1880.96|1880.13|1880.13|0
1646146640000|2022-03-01 14:57:20|1880.13|1880.13|1879.89|1879.89|1880.13|1880.13|1879.89|1879.89|0
1646146650000|2022-03-01 14:57:30|1880.07|1880.07|1879.93|1879.93|1880.14|1880.14|1879.93|1879.93|0
1646146660000|2022-03-01 14:57:40|1880|1880|1880.04|1880.04|1880.04|1880.04|1880|1880|0
1646146670000|2022-03-01 14:57:50|1880.18|1880.18|1880.51|1880.51|1880.51|1880.51|1880.18|1880.18|0
1646146700000|2022-03-01 14:58:20|1880.58|1880.58|1881.1|1881.1|1881.22|1881.22|1880.58|1880.58|0
1646146710000|2022-03-01 14:58:30|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|0
1646146720000|2022-03-01 14:58:40|1881.32|1881.32|1881.47|1881.47|1881.47|1881.47|1881.32|1881.32|0
1646146730000|2022-03-01 14:58:50|1881.23|1881.23|1881.36|1881.36|1881.36|1881.36|1881.23|1881.23|0
1646146740000|2022-03-01 14:59:00|1881.41|1881.41|1881.41|1881.41|1881.41|1881.41|1881.41|1881.41|0
1646146750000|2022-03-01 14:59:10|1881.35|1881.35|1881.28|1881.28|1881.35|1881.35|1881.28|1881.28|0
1646146760000|2022-03-01 14:59:20|1881.17|1881.17|1880.99|1880.99|1881.28|1881.28|1880.99|1880.99|0
1646146780000|2022-03-01 14:59:40|1880.89|1880.89|1880.89|1880.89|1880.96|1880.96|1880.89|1880.89|0
1646146790000|2022-03-01 14:59:50|1881.01|1881.01|1881.21|1881.21|1881.21|1881.21|1881.01|1881.01|0
1646146800000|2022-03-01 15:00:00|1881.25|1881.25|1881.66|1881.66|1882.25|1882.25|1881.25|1881.25|0
1646146810000|2022-03-01 15:00:10|1881.97|1881.97|1883.15|1883.15|1883.43|1883.43|1881.97|1881.97|0
1646146820000|2022-03-01 15:00:20|1883.37|1883.37|1883.05|1883.05|1883.37|1883.37|1882.91|1882.91|0
1646146830000|2022-03-01 15:00:30|1883.1|1883.1|1883.15|1883.15|1883.15|1883.15|1883.1|1883.1|0
1646146840000|2022-03-01 15:00:40|1883.2|1883.2|1884.32|1884.32|1884.53|1884.53|1883.2|1883.2|0
1646146850000|2022-03-01 15:00:50|1884.21|1884.21|1883.68|1883.68|1884.21|1884.21|1883.59|1883.59|0
1646146860000|2022-03-01 15:01:00|1883.5|1883.5|1882.54|1882.54|1883.5|1883.5|1882.54|1882.54|0
1646146870000|2022-03-01 15:01:10|1882.44|1882.44|1882.05|1882.05|1882.44|1882.44|1881.84|1881.84|0
1646146880000|2022-03-01 15:01:20|1881.94|1881.94|1880.78|1880.78|1881.94|1881.94|1880.78|1880.78|0
1646146890000|2022-03-01 15:01:30|1880.67|1880.67|1880.36|1880.36|1880.67|1880.67|1880.28|1880.28|0
1646146900000|2022-03-01 15:01:40|1880.43|1880.43|1880.37|1880.37|1880.43|1880.43|1880.37|1880.37|0
1646146910000|2022-03-01 15:01:50|1880.41|1880.41|1880.83|1880.83|1880.83|1880.83|1880.41|1880.41|0
1646146920000|2022-03-01 15:02:00|1880.9|1880.9|1880.96|1880.96|1880.97|1880.97|1880.89|1880.89|0
1646146930000|2022-03-01 15:02:10|1880.89|1880.89|1880.93|1880.93|1880.93|1880.93|1880.89|1880.89|0
1646146940000|2022-03-01 15:02:20|1880.8|1880.8|1880.43|1880.43|1880.8|1880.8|1880.26|1880.26|0
1646146950000|2022-03-01 15:02:30|1880.53|1880.53|1880.53|1880.53|1880.53|1880.53|1880.53|1880.53|0
1646146960000|2022-03-01 15:02:40|1880.43|1880.43|1880.57|1880.57|1880.57|1880.57|1880.43|1880.43|0
1646146980000|2022-03-01 15:03:00|1880.7|1880.7|1880.71|1880.71|1880.71|1880.71|1880.64|1880.64|0
1646147000000|2022-03-01 15:03:20|1880.64|1880.64|1881.44|1881.44|1881.44|1881.44|1880.64|1880.64|0
1646147010000|2022-03-01 15:03:30|1881.32|1881.32|1881.25|1881.25|1881.32|1881.32|1881.25|1881.25|0
1646147020000|2022-03-01 15:03:40|1881.27|1881.27|1881.27|1881.27|1881.27|1881.27|1881.27|1881.27|0
1646147030000|2022-03-01 15:03:50|1881.06|1881.06|1880.74|1880.74|1881.06|1881.06|1880.74|1880.74|0
1646147040000|2022-03-01 15:04:00|1880.82|1880.82|1881.06|1881.06|1881.06|1881.06|1880.82|1880.82|0
1646147050000|2022-03-01 15:04:10|1881.01|1881.01|1880.97|1880.97|1881.01|1881.01|1880.92|1880.92|0
1646147060000|2022-03-01 15:04:20|1881.08|1881.08|1881.46|1881.46|1881.46|1881.46|1881.08|1881.08|0
1646147070000|2022-03-01 15:04:30|1881.58|1881.58|1881.55|1881.55|1881.58|1881.58|1881.55|1881.55|0
1646147080000|2022-03-01 15:04:40|1881.58|1881.58|1881.98|1881.98|1881.98|1881.98|1881.58|1881.58|0
1646147090000|2022-03-01 15:04:50|1882.09|1882.09|1881.9|1881.9|1882.09|1882.09|1881.9|1881.9|0
1646147100000|2022-03-01 15:05:00|1881.97|1881.97|1881.92|1881.92|1882|1882|1881.92|1881.92|0
1646147110000|2022-03-01 15:05:10|1881.94|1881.94|1883.04|1883.04|1883.04|1883.04|1881.94|1881.94|0
1646147120000|2022-03-01 15:05:20|1883.1|1883.1|1883.04|1883.04|1883.1|1883.1|1883.04|1883.04|0
1646147130000|2022-03-01 15:05:30|1883.36|1883.36|1883.29|1883.29|1883.36|1883.36|1883.29|1883.29|0
1646147140000|2022-03-01 15:05:40|1883.17|1883.17|1883.35|1883.35|1883.54|1883.54|1883.17|1883.17|0
1646147150000|2022-03-01 15:05:50|1883.38|1883.38|1883.51|1883.51|1883.51|1883.51|1883.38|1883.38|0
1646147160000|2022-03-01 15:06:00|1883.39|1883.39|1884.22|1884.22|1884.22|1884.22|1883.32|1883.32|0
1646147170000|2022-03-01 15:06:10|1884.28|1884.28|1884.87|1884.87|1884.87|1884.87|1884.28|1884.28|0
1646147180000|2022-03-01 15:06:20|1884.97|1884.97|1884.9|1884.9|1884.97|1884.97|1884.9|1884.9|0
1646147190000|2022-03-01 15:06:30|1885.04|1885.04|1885.07|1885.07|1885.14|1885.14|1885.02|1885.02|0
1646147200000|2022-03-01 15:06:40|1885.03|1885.03|1884.44|1884.44|1885.06|1885.06|1884.44|1884.44|0
1646147210000|2022-03-01 15:06:50|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|0
1646147220000|2022-03-01 15:07:00|1884.44|1884.44|1884.66|1884.66|1884.66|1884.66|1884.39|1884.39|0
1646147230000|2022-03-01 15:07:10|1884.8|1884.8|1884.85|1884.85|1884.92|1884.92|1884.78|1884.78|0
1646147240000|2022-03-01 15:07:20|1884.74|1884.74|1884.62|1884.62|1884.74|1884.74|1884.51|1884.51|0
1646147250000|2022-03-01 15:07:30|1884.4|1884.4|1884.34|1884.34|1884.4|1884.4|1884.34|1884.34|0
1646147270000|2022-03-01 15:07:50|1884.48|1884.48|1884.97|1884.97|1884.97|1884.97|1884.48|1884.48|0
1646147280000|2022-03-01 15:08:00|1884.98|1884.98|1885.81|1885.81|1885.81|1885.81|1884.98|1884.98|0
1646147290000|2022-03-01 15:08:10|1885.67|1885.67|1885.79|1885.79|1885.9|1885.9|1885.67|1885.67|0
1646147300000|2022-03-01 15:08:20|1885.67|1885.67|1885.58|1885.58|1885.67|1885.67|1885.58|1885.58|0
1646147310000|2022-03-01 15:08:30|1885.64|1885.64|1885.64|1885.64|1885.64|1885.64|1885.64|1885.64|0
1646147320000|2022-03-01 15:08:40|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|0
1646147330000|2022-03-01 15:08:50|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|0
1646147340000|2022-03-01 15:09:00|1885.7|1885.7|1885.59|1885.59|1885.7|1885.7|1885.59|1885.59|0
1646147360000|2022-03-01 15:09:20|1885.52|1885.52|1885.13|1885.13|1885.52|1885.52|1885.05|1885.05|0
1646147370000|2022-03-01 15:09:30|1885.08|1885.08|1885.04|1885.04|1885.08|1885.08|1885.04|1885.04|0
1646147380000|2022-03-01 15:09:40|1884.97|1884.97|1884.98|1884.98|1885.04|1885.04|1884.97|1884.97|0
1646147390000|2022-03-01 15:09:50|1884.88|1884.88|1884.09|1884.09|1884.88|1884.88|1884.09|1884.09|0
1646147400000|2022-03-01 15:10:00|1883.94|1883.94|1882.98|1882.98|1884.01|1884.01|1882.98|1882.98|0
1646147410000|2022-03-01 15:10:10|1883.05|1883.05|1882.79|1882.79|1883.05|1883.05|1882.75|1882.75|0
1646147420000|2022-03-01 15:10:20|1882.86|1882.86|1882.76|1882.76|1882.86|1882.86|1882.76|1882.76|0
1646147430000|2022-03-01 15:10:30|1882.69|1882.69|1882.83|1882.83|1882.83|1882.83|1882.69|1882.69|0
1646147440000|2022-03-01 15:10:40|1882.76|1882.76|1882.76|1882.76|1882.76|1882.76|1882.76|1882.76|0
1646147450000|2022-03-01 15:10:50|1882.7|1882.7|1882.7|1882.7|1882.7|1882.7|1882.7|1882.7|0
1646147460000|2022-03-01 15:11:00|1882.58|1882.58|1882.18|1882.18|1882.58|1882.58|1882.18|1882.18|0
1646147470000|2022-03-01 15:11:10|1882.29|1882.29|1883.16|1883.16|1883.16|1883.16|1882.18|1882.18|0
1646147490000|2022-03-01 15:11:30|1883.04|1883.04|1882.97|1882.97|1883.04|1883.04|1882.97|1882.97|0
1646147500000|2022-03-01 15:11:40|1882.86|1882.86|1882.63|1882.63|1882.86|1882.86|1882.63|1882.63|0
1646147510000|2022-03-01 15:11:50|1882.75|1882.75|1883|1883|1883|1883|1882.75|1882.75|0
1646147520000|2022-03-01 15:12:00|1883.07|1883.07|1883.07|1883.07|1883.07|1883.07|1883.07|1883.07|0
1646147530000|2022-03-01 15:12:10|1883|1883|1883.07|1883.07|1883.07|1883.07|1883|1883|0
1646147540000|2022-03-01 15:12:20|1883.01|1883.01|1882.94|1882.94|1883.01|1883.01|1882.94|1882.94|0
1646147550000|2022-03-01 15:12:30|1883.03|1883.03|1883.15|1883.15|1883.15|1883.15|1882.91|1882.91|0
1646147560000|2022-03-01 15:12:40|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|0
1646147570000|2022-03-01 15:12:50|1883.1|1883.1|1883.02|1883.02|1883.1|1883.1|1883.02|1883.02|0
1646147580000|2022-03-01 15:13:00|1883.1|1883.1|1883.52|1883.52|1883.52|1883.52|1883.1|1883.1|0
1646147590000|2022-03-01 15:13:10|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|0
1646147600000|2022-03-01 15:13:20|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|0
1646147610000|2022-03-01 15:13:30|1883.42|1883.42|1883.44|1883.44|1883.44|1883.44|1883.42|1883.42|0
1646147620000|2022-03-01 15:13:40|1883.42|1883.42|1883.49|1883.49|1883.49|1883.49|1883.42|1883.42|0
1646147630000|2022-03-01 15:13:50|1883.81|1883.81|1883.94|1883.94|1883.94|1883.94|1883.71|1883.71|0
1646147640000|2022-03-01 15:14:00|1883.99|1883.99|1884.33|1884.33|1884.66|1884.66|1883.99|1883.99|0
1646147650000|2022-03-01 15:14:10|1884.28|1884.28|1883.74|1883.74|1884.28|1884.28|1883.55|1883.55|0
1646147660000|2022-03-01 15:14:20|1883.96|1883.96|1883.94|1883.94|1883.96|1883.96|1883.94|1883.94|0
1646147680000|2022-03-01 15:14:40|1883.87|1883.87|1883.89|1883.89|1884.04|1884.04|1883.87|1883.87|0
1646147690000|2022-03-01 15:14:50|1884.27|1884.27|1884.81|1884.81|1884.94|1884.94|1884.27|1884.27|0
1646147700000|2022-03-01 15:15:00|1884.71|1884.71|1884.93|1884.93|1884.96|1884.96|1884.71|1884.71|0
1646147710000|2022-03-01 15:15:10|1884.96|1884.96|1885.07|1885.07|1885.07|1885.07|1884.96|1884.96|0
1646147720000|2022-03-01 15:15:20|1885.19|1885.19|1885.07|1885.07|1885.19|1885.19|1885.07|1885.07|0
1646147730000|2022-03-01 15:15:30|1885.21|1885.21|1885.19|1885.19|1885.33|1885.33|1885.19|1885.19|0
1646147750000|2022-03-01 15:15:50|1885.14|1885.14|1885.14|1885.14|1885.14|1885.14|1885.14|1885.14|0
1646147760000|2022-03-01 15:16:00|1885.18|1885.18|1885.22|1885.22|1885.22|1885.22|1885.18|1885.18|0
1646147770000|2022-03-01 15:16:10|1885.15|1885.15|1884.81|1884.81|1885.15|1885.15|1884.77|1884.77|0
1646147780000|2022-03-01 15:16:20|1884.68|1884.68|1884.68|1884.68|1884.68|1884.68|1884.68|1884.68|0
1646147790000|2022-03-01 15:16:30|1884.63|1884.63|1884.63|1884.63|1884.63|1884.63|1884.63|1884.63|0
1646147800000|2022-03-01 15:16:40|1884.7|1884.7|1885.19|1885.19|1885.25|1885.25|1884.7|1884.7|0
1646147810000|2022-03-01 15:16:50|1885.13|1885.13|1885|1885|1885.13|1885.13|1884.9|1884.9|0
1646147820000|2022-03-01 15:17:00|1885.04|1885.04|1885.13|1885.13|1885.13|1885.13|1885.04|1885.04|0
1646147870000|2022-03-01 15:17:50|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|0
1646147880000|2022-03-01 15:18:00|1885.13|1885.13|1885.2|1885.2|1885.2|1885.2|1885.02|1885.02|0
1646147890000|2022-03-01 15:18:10|1885.32|1885.32|1886.05|1886.05|1886.05|1886.05|1885.32|1885.32|0
1646147900000|2022-03-01 15:18:20|1885.81|1885.81|1885.55|1885.55|1885.81|1885.81|1885.55|1885.55|0
1646147910000|2022-03-01 15:18:30|1885.67|1885.67|1885.76|1885.76|1885.76|1885.76|1885.67|1885.67|0
1646147920000|2022-03-01 15:18:40|1885.9|1885.9|1885.8|1885.8|1885.93|1885.93|1885.8|1885.8|0
1646147930000|2022-03-01 15:18:50|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|0
1646147940000|2022-03-01 15:19:00|1885.56|1885.56|1885.68|1885.68|1885.68|1885.68|1885.56|1885.56|0
1646147950000|2022-03-01 15:19:10|1885.78|1885.78|1885.88|1885.88|1885.92|1885.92|1885.78|1885.78|0
1646147960000|2022-03-01 15:19:20|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|0
1646147970000|2022-03-01 15:19:30|1885.7|1885.7|1885.6|1885.6|1885.7|1885.7|1885.58|1885.58|0
1646147980000|2022-03-01 15:19:40|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|0
1646147990000|2022-03-01 15:19:50|1885.83|1885.83|1885.88|1885.88|1885.88|1885.88|1885.81|1885.81|0
1646148000000|2022-03-01 15:20:00|1885.98|1885.98|1886.35|1886.35|1886.35|1886.35|1885.98|1885.98|0
1646148010000|2022-03-01 15:20:10|1886.28|1886.28|1886.32|1886.32|1886.32|1886.32|1886.14|1886.14|0
1646148020000|2022-03-01 15:20:20|1886.2|1886.2|1886.24|1886.24|1886.24|1886.24|1886.2|1886.2|0
1646148030000|2022-03-01 15:20:30|1886.26|1886.26|1886.19|1886.19|1886.26|1886.26|1886.19|1886.19|0
1646148040000|2022-03-01 15:20:40|1886.12|1886.12|1886.25|1886.25|1886.25|1886.25|1886.12|1886.12|0
1646148050000|2022-03-01 15:20:50|1886.3|1886.3|1886.3|1886.3|1886.3|1886.3|1886.3|1886.3|0
1646148060000|2022-03-01 15:21:00|1886.32|1886.32|1886.15|1886.15|1886.45|1886.45|1886.15|1886.15|0
1646148080000|2022-03-01 15:21:20|1886.05|1886.05|1885.83|1885.83|1886.05|1886.05|1885.72|1885.72|0
1646148090000|2022-03-01 15:21:30|1885.71|1885.71|1885.71|1885.71|1885.77|1885.77|1885.71|1885.71|0
1646148100000|2022-03-01 15:21:40|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|0
1646148110000|2022-03-01 15:21:50|1885.86|1885.86|1885.88|1885.88|1885.88|1885.88|1885.86|1885.86|0
1646148120000|2022-03-01 15:22:00|1885.92|1885.92|1885.56|1885.56|1885.92|1885.92|1885.56|1885.56|0
1646148130000|2022-03-01 15:22:10|1885.41|1885.41|1885.53|1885.53|1885.53|1885.53|1885.41|1885.41|0
1646148140000|2022-03-01 15:22:20|1885.41|1885.41|1884.94|1884.94|1885.41|1885.41|1884.94|1884.94|0
1646148150000|2022-03-01 15:22:30|1884.88|1884.88|1884.57|1884.57|1884.88|1884.88|1884.57|1884.57|0
1646148160000|2022-03-01 15:22:40|1884.36|1884.36|1884.08|1884.08|1884.36|1884.36|1884.08|1884.08|0
1646148170000|2022-03-01 15:22:50|1883.96|1883.96|1883.89|1883.89|1884.06|1884.06|1883.89|1883.89|0
1646148180000|2022-03-01 15:23:00|1883.65|1883.65|1883.95|1883.95|1884.01|1884.01|1883.65|1883.65|0
1646148190000|2022-03-01 15:23:10|1883.84|1883.84|1883.73|1883.73|1883.84|1883.84|1883.73|1883.73|0
1646148200000|2022-03-01 15:23:20|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|0
1646148210000|2022-03-01 15:23:30|1883.07|1883.07|1883.82|1883.82|1883.82|1883.82|1883.04|1883.04|0
1646148220000|2022-03-01 15:23:40|1883.93|1883.93|1883.84|1883.84|1884.15|1884.15|1883.84|1883.84|0
1646148230000|2022-03-01 15:23:50|1883.82|1883.82|1883.82|1883.82|1883.82|1883.82|1883.82|1883.82|0
1646148240000|2022-03-01 15:24:00|1883.93|1883.93|1884.35|1884.35|1884.35|1884.35|1883.93|1883.93|0
1646148260000|2022-03-01 15:24:20|1884.14|1884.14|1883.84|1883.84|1884.2|1884.2|1883.84|1883.84|0
1646148270000|2022-03-01 15:24:30|1883.77|1883.77|1883.51|1883.51|1883.77|1883.77|1883.51|1883.51|0
1646148290000|2022-03-01 15:24:50|1883.57|1883.57|1883.77|1883.77|1883.77|1883.77|1883.57|1883.57|0
1646148300000|2022-03-01 15:25:00|1883.88|1883.88|1883.88|1883.88|1883.88|1883.88|1883.88|1883.88|0
1646148310000|2022-03-01 15:25:10|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|0
1646148320000|2022-03-01 15:25:20|1884.18|1884.18|1884.39|1884.39|1884.39|1884.39|1884.18|1884.18|0
1646148330000|2022-03-01 15:25:30|1884.52|1884.52|1884.55|1884.55|1884.55|1884.55|1884.46|1884.46|0
1646148340000|2022-03-01 15:25:40|1884.32|1884.32|1884.32|1884.32|1884.32|1884.32|1884.32|1884.32|0
1646148350000|2022-03-01 15:25:50|1884.18|1884.18|1884.11|1884.11|1884.18|1884.18|1884.11|1884.11|0
1646148360000|2022-03-01 15:26:00|1884.09|1884.09|1884.91|1884.91|1884.91|1884.91|1884.09|1884.09|0
1646148370000|2022-03-01 15:26:10|1885.13|1885.13|1885.3|1885.3|1885.3|1885.3|1885.13|1885.13|0
1646148390000|2022-03-01 15:26:30|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|0
1646148400000|2022-03-01 15:26:40|1885.28|1885.28|1885.26|1885.26|1885.28|1885.28|1885.26|1885.26|0
1646148420000|2022-03-01 15:27:00|1885.5|1885.5|1885.5|1885.5|1885.5|1885.5|1885.5|1885.5|0
1646148430000|2022-03-01 15:27:10|1885.62|1885.62|1885.83|1885.83|1885.83|1885.83|1885.62|1885.62|0
1646148440000|2022-03-01 15:27:20|1885.96|1885.96|1886.45|1886.45|1886.45|1886.45|1885.96|1885.96|0
1646148450000|2022-03-01 15:27:30|1886.55|1886.55|1886.72|1886.72|1886.72|1886.72|1886.55|1886.55|0
1646148460000|2022-03-01 15:27:40|1886.65|1886.65|1886.65|1886.65|1886.65|1886.65|1886.65|1886.65|0
1646148470000|2022-03-01 15:27:50|1886.77|1886.77|1886.82|1886.82|1886.82|1886.82|1886.77|1886.77|0
1646148480000|2022-03-01 15:28:00|1886.84|1886.84|1886.84|1886.84|1886.84|1886.84|1886.84|1886.84|0
1646148490000|2022-03-01 15:28:10|1886.9|1886.9|1886.39|1886.39|1886.9|1886.9|1886.39|1886.39|0
1646148500000|2022-03-01 15:28:20|1886.21|1886.21|1885.95|1885.95|1886.28|1886.28|1885.95|1885.95|0
1646148510000|2022-03-01 15:28:30|1885.93|1885.93|1885.86|1885.86|1885.93|1885.93|1885.86|1885.86|0
1646148520000|2022-03-01 15:28:40|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|0
1646148540000|2022-03-01 15:29:00|1885.66|1885.66|1885.3|1885.3|1885.66|1885.66|1885.3|1885.3|0
1646148550000|2022-03-01 15:29:10|1885.2|1885.2|1885.02|1885.02|1885.2|1885.2|1885.02|1885.02|0
1646148560000|2022-03-01 15:29:20|1884.97|1884.97|1884.54|1884.54|1884.97|1884.97|1884.54|1884.54|0
1646148570000|2022-03-01 15:29:30|1884.55|1884.55|1884.49|1884.49|1884.55|1884.55|1884.49|1884.49|0
1646148580000|2022-03-01 15:29:40|1884.72|1884.72|1884.79|1884.79|1884.79|1884.79|1884.72|1884.72|0
1646148590000|2022-03-01 15:29:50|1885.01|1885.01|1886.22|1886.22|1886.22|1886.22|1885.01|1885.01|0
1646148600000|2022-03-01 15:30:00|1886.28|1886.28|1886.71|1886.71|1886.78|1886.78|1886.28|1886.28|0
1646148610000|2022-03-01 15:30:10|1886.6|1886.6|1886.35|1886.35|1886.6|1886.6|1886.35|1886.35|0
1646148620000|2022-03-01 15:30:20|1885.88|1885.88|1885.35|1885.35|1885.88|1885.88|1885.35|1885.35|0
1646148630000|2022-03-01 15:30:30|1885.26|1885.26|1885.26|1885.26|1885.26|1885.26|1885.26|1885.26|0
1646148640000|2022-03-01 15:30:40|1885.37|1885.37|1885.37|1885.37|1885.37|1885.37|1885.37|1885.37|0
1646148660000|2022-03-01 15:31:00|1885.48|1885.48|1886.69|1886.69|1886.69|1886.69|1885.44|1885.44|0
1646148670000|2022-03-01 15:31:10|1886.73|1886.73|1886.97|1886.97|1887.12|1887.12|1886.73|1886.73|0
1646148680000|2022-03-01 15:31:20|1886.67|1886.67|1886.43|1886.43|1886.67|1886.67|1886.36|1886.36|0
1646148700000|2022-03-01 15:31:40|1886.29|1886.29|1886.26|1886.26|1886.4|1886.4|1886.26|1886.26|0
1646148720000|2022-03-01 15:32:00|1886.38|1886.38|1886.71|1886.71|1886.71|1886.71|1886.38|1886.38|0
1646148730000|2022-03-01 15:32:10|1886.82|1886.82|1886.92|1886.92|1886.92|1886.92|1886.82|1886.82|0
1646148740000|2022-03-01 15:32:20|1886.89|1886.89|1886.77|1886.77|1886.89|1886.89|1886.77|1886.77|0
1646148750000|2022-03-01 15:32:30|1886.84|1886.84|1887.05|1887.05|1887.05|1887.05|1886.84|1886.84|0
1646148760000|2022-03-01 15:32:40|1887.36|1887.36|1887.55|1887.55|1887.55|1887.55|1887.36|1887.36|0
1646148770000|2022-03-01 15:32:50|1887.72|1887.72|1887.83|1887.83|1887.83|1887.83|1887.72|1887.72|0
1646148780000|2022-03-01 15:33:00|1887.94|1887.94|1888.43|1888.43|1888.43|1888.43|1887.94|1887.94|0
1646148790000|2022-03-01 15:33:10|1888.36|1888.36|1887.97|1887.97|1888.36|1888.36|1887.97|1887.97|0
1646148800000|2022-03-01 15:33:20|1888.03|1888.03|1887.7|1887.7|1888.03|1888.03|1887.7|1887.7|0
1646148810000|2022-03-01 15:33:30|1887.84|1887.84|1886.91|1886.91|1887.84|1887.84|1886.91|1886.91|0
1646148820000|2022-03-01 15:33:40|1886.86|1886.86|1886.25|1886.25|1886.86|1886.86|1886.25|1886.25|0
1646148830000|2022-03-01 15:33:50|1886.2|1886.2|1886.17|1886.17|1886.2|1886.2|1886.15|1886.15|0
1646148840000|2022-03-01 15:34:00|1886.05|1886.05|1886.05|1886.05|1886.05|1886.05|1886.03|1886.03|0
1646148850000|2022-03-01 15:34:10|1885.96|1885.96|1884.57|1884.57|1885.96|1885.96|1884.57|1884.57|0
1646148860000|2022-03-01 15:34:20|1884.79|1884.79|1885.12|1885.12|1885.19|1885.19|1884.79|1884.79|0
1646148870000|2022-03-01 15:34:30|1884.88|1884.88|1884.81|1884.81|1884.88|1884.88|1884.81|1884.81|0
1646148890000|2022-03-01 15:34:50|1885.02|1885.02|1884.92|1884.92|1885.16|1885.16|1884.92|1884.92|0
1646148900000|2022-03-01 15:35:00|1885.04|1885.04|1885.2|1885.2|1885.26|1885.26|1885.04|1885.04|0
1646148910000|2022-03-01 15:35:10|1885.14|1885.14|1885.02|1885.02|1885.14|1885.14|1885.02|1885.02|0
1646148920000|2022-03-01 15:35:20|1884.92|1884.92|1884.76|1884.76|1884.92|1884.92|1884.62|1884.62|0
1646148930000|2022-03-01 15:35:30|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|0
1646148940000|2022-03-01 15:35:40|1884.7|1884.7|1885.04|1885.04|1885.04|1885.04|1884.7|1884.7|0
1646148960000|2022-03-01 15:36:00|1885.1|1885.1|1885.66|1885.66|1885.66|1885.66|1885.1|1885.1|0
1646148970000|2022-03-01 15:36:10|1885.77|1885.77|1886.38|1886.38|1886.38|1886.38|1885.77|1885.77|0
1646148980000|2022-03-01 15:36:20|1886.43|1886.43|1886.55|1886.55|1886.55|1886.55|1886.43|1886.43|0
1646148990000|2022-03-01 15:36:30|1886.62|1886.62|1886.62|1886.62|1886.62|1886.62|1886.62|1886.62|0
1646149000000|2022-03-01 15:36:40|1886.55|1886.55|1886.65|1886.65|1886.77|1886.77|1886.55|1886.55|0
1646149020000|2022-03-01 15:37:00|1886.76|1886.76|1886.77|1886.77|1886.97|1886.97|1886.76|1886.76|0
1646149030000|2022-03-01 15:37:10|1886.55|1886.55|1886.75|1886.75|1886.75|1886.75|1886.51|1886.51|0
1646149040000|2022-03-01 15:37:20|1886.84|1886.84|1886.89|1886.89|1886.89|1886.89|1886.84|1886.84|0
1646149050000|2022-03-01 15:37:30|1887|1887|1887.59|1887.59|1887.66|1887.66|1887|1887|0
1646149060000|2022-03-01 15:37:40|1887.76|1887.76|1887.93|1887.93|1887.93|1887.93|1887.76|1887.76|0
1646149070000|2022-03-01 15:37:50|1888.04|1888.04|1888.04|1888.04|1888.04|1888.04|1887.97|1887.97|0
1646149080000|2022-03-01 15:38:00|1888.11|1888.11|1888.11|1888.11|1888.15|1888.15|1888.11|1888.11|0
1646149090000|2022-03-01 15:38:10|1888.1|1888.1|1888.3|1888.3|1888.3|1888.3|1888.1|1888.1|0
1646149100000|2022-03-01 15:38:20|1888.16|1888.16|1888.28|1888.28|1888.28|1888.28|1888.16|1888.16|0
1646149110000|2022-03-01 15:38:30|1888.06|1888.06|1888.12|1888.12|1888.28|1888.28|1888.06|1888.06|0
1646149120000|2022-03-01 15:38:40|1888.14|1888.14|1888.47|1888.47|1888.62|1888.62|1888.14|1888.14|0
1646149130000|2022-03-01 15:38:50|1888.4|1888.4|1888.29|1888.29|1888.4|1888.4|1888.16|1888.16|0
1646149140000|2022-03-01 15:39:00|1888.18|1888.18|1888.09|1888.09|1888.18|1888.18|1888.09|1888.09|0
1646149170000|2022-03-01 15:39:30|1888.02|1888.02|1888.02|1888.02|1888.02|1888.02|1888.02|1888.02|0
1646149190000|2022-03-01 15:39:50|1887.88|1887.88|1886.94|1886.94|1887.88|1887.88|1886.94|1886.94|0
1646149200000|2022-03-01 15:40:00|1887.06|1887.06|1886.35|1886.35|1887.08|1887.08|1886.35|1886.35|0
1646149210000|2022-03-01 15:40:10|1886.33|1886.33|1885.87|1885.87|1886.35|1886.35|1885.87|1885.87|0
1646149220000|2022-03-01 15:40:20|1885.98|1885.98|1885.87|1885.87|1885.98|1885.98|1885.87|1885.87|0
1646149230000|2022-03-01 15:40:30|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|1885.6|1885.6|0
1646149240000|2022-03-01 15:40:40|1885.62|1885.62|1885.62|1885.62|1885.62|1885.62|1885.62|1885.62|0
1646149250000|2022-03-01 15:40:50|1885.56|1885.56|1885.76|1885.76|1885.76|1885.76|1885.56|1885.56|0
1646149260000|2022-03-01 15:41:00|1885.74|1885.74|1885.36|1885.36|1885.74|1885.74|1885.36|1885.36|0
1646149270000|2022-03-01 15:41:10|1885.29|1885.29|1884.69|1884.69|1885.29|1885.29|1884.69|1884.69|0
1646149280000|2022-03-01 15:41:20|1884.74|1884.74|1883.73|1883.73|1884.74|1884.74|1883.73|1883.73|0
1646149290000|2022-03-01 15:41:30|1883.46|1883.46|1883.46|1883.46|1883.46|1883.46|1883.46|1883.46|0
1646149310000|2022-03-01 15:41:50|1883.85|1883.85|1884.2|1884.2|1884.2|1884.2|1883.85|1883.85|0
1646149320000|2022-03-01 15:42:00|1884.09|1884.09|1883.64|1883.64|1884.09|1884.09|1883.64|1883.64|0
1646149330000|2022-03-01 15:42:10|1883.87|1883.87|1883.63|1883.63|1883.87|1883.87|1883.63|1883.63|0
1646149340000|2022-03-01 15:42:20|1883.39|1883.39|1883.51|1883.51|1883.51|1883.51|1883.39|1883.39|0
1646149350000|2022-03-01 15:42:30|1883.49|1883.49|1883.32|1883.32|1883.49|1883.49|1882.82|1882.82|0
1646149370000|2022-03-01 15:42:50|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|0
1646149380000|2022-03-01 15:43:00|1883.22|1883.22|1883.08|1883.08|1883.22|1883.22|1883.08|1883.08|0
1646149390000|2022-03-01 15:43:10|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|0
1646149400000|2022-03-01 15:43:20|1882.73|1882.73|1882.3|1882.3|1882.76|1882.76|1882.19|1882.19|0
1646149410000|2022-03-01 15:43:30|1882.26|1882.26|1882.15|1882.15|1882.26|1882.26|1881.96|1881.96|0
1646149420000|2022-03-01 15:43:40|1882.27|1882.27|1882.36|1882.36|1882.39|1882.39|1882.27|1882.27|0
1646149430000|2022-03-01 15:43:50|1882.42|1882.42|1882.37|1882.37|1882.42|1882.42|1882.14|1882.14|0
1646149440000|2022-03-01 15:44:00|1882.44|1882.44|1882.25|1882.25|1882.51|1882.51|1882.25|1882.25|0
1646149450000|2022-03-01 15:44:10|1882.27|1882.27|1882.27|1882.27|1882.27|1882.27|1882.27|1882.27|0
1646149460000|2022-03-01 15:44:20|1882.18|1882.18|1881.97|1881.97|1882.31|1882.31|1881.97|1881.97|0
1646149470000|2022-03-01 15:44:30|1881.92|1881.92|1882.03|1882.03|1882.28|1882.28|1881.57|1881.57|0
1646149480000|2022-03-01 15:44:40|1881.97|1881.97|1881.43|1881.43|1881.97|1881.97|1881.43|1881.43|0
1646149490000|2022-03-01 15:44:50|1881.08|1881.08|1880.96|1880.96|1881.14|1881.14|1880.66|1880.66|0
1646149500000|2022-03-01 15:45:00|1880.91|1880.91|1880.8|1880.8|1881.08|1881.08|1880.68|1880.68|0
1646149510000|2022-03-01 15:45:10|1880.78|1880.78|1880.79|1880.79|1880.93|1880.93|1880.78|1880.78|0
1646149520000|2022-03-01 15:45:20|1880.7|1880.7|1880.49|1880.49|1880.7|1880.7|1880.46|1880.46|0
1646149530000|2022-03-01 15:45:30|1880.39|1880.39|1879.16|1879.16|1880.39|1880.39|1879.09|1879.09|0
1646149540000|2022-03-01 15:45:40|1879.23|1879.23|1878.82|1878.82|1879.23|1879.23|1878.82|1878.82|0
1646149550000|2022-03-01 15:45:50|1878.79|1878.79|1878.61|1878.61|1878.82|1878.82|1878.61|1878.61|0
1646149560000|2022-03-01 15:46:00|1878.44|1878.44|1879.5|1879.5|1879.5|1879.5|1878.44|1878.44|0
1646149570000|2022-03-01 15:46:10|1879.56|1879.56|1879.56|1879.56|1879.56|1879.56|1879.56|1879.56|0
1646149580000|2022-03-01 15:46:20|1879.58|1879.58|1879.94|1879.94|1879.94|1879.94|1879.58|1879.58|0
1646149600000|2022-03-01 15:46:40|1879.82|1879.82|1879.78|1879.78|1879.82|1879.82|1879.78|1879.78|0
1646149610000|2022-03-01 15:46:50|1879.89|1879.89|1880.22|1880.22|1880.22|1880.22|1879.89|1879.89|0
1646149620000|2022-03-01 15:47:00|1880.25|1880.25|1880.7|1880.7|1880.7|1880.7|1880.25|1880.25|0
1646149630000|2022-03-01 15:47:10|1880.73|1880.73|1880.8|1880.8|1880.88|1880.88|1880.73|1880.73|0
1646149650000|2022-03-01 15:47:30|1880.67|1880.67|1881.28|1881.28|1881.28|1881.28|1880.67|1880.67|0
1646149660000|2022-03-01 15:47:40|1881.21|1881.21|1881.19|1881.19|1881.26|1881.26|1881.19|1881.19|0
1646149670000|2022-03-01 15:47:50|1881.1|1881.1|1880.84|1880.84|1881.1|1881.1|1880.84|1880.84|0
1646149680000|2022-03-01 15:48:00|1880.91|1880.91|1880.89|1880.89|1880.91|1880.91|1880.79|1880.79|0
1646149690000|2022-03-01 15:48:10|1880.68|1880.68|1880.62|1880.62|1880.68|1880.68|1880.62|1880.62|0
1646149700000|2022-03-01 15:48:20|1880.48|1880.48|1880.73|1880.73|1880.73|1880.73|1880.48|1880.48|0
1646149710000|2022-03-01 15:48:30|1880.6|1880.6|1880.5|1880.5|1880.6|1880.6|1880.48|1880.48|0
1646149720000|2022-03-01 15:48:40|1880.59|1880.59|1880.86|1880.86|1880.86|1880.86|1880.59|1880.59|0
1646149730000|2022-03-01 15:48:50|1880.79|1880.79|1880.4|1880.4|1880.79|1880.79|1880.4|1880.4|0
1646149740000|2022-03-01 15:49:00|1880.34|1880.34|1880.31|1880.31|1880.34|1880.34|1880.2|1880.2|0
1646149750000|2022-03-01 15:49:10|1880.17|1880.17|1880.08|1880.08|1880.17|1880.17|1879.96|1879.96|0
1646149760000|2022-03-01 15:49:20|1880.29|1880.29|1880.23|1880.23|1880.29|1880.29|1880.23|1880.23|0
1646149770000|2022-03-01 15:49:30|1880.18|1880.18|1880.2|1880.2|1880.2|1880.2|1880.09|1880.09|0
1646149780000|2022-03-01 15:49:40|1880.08|1880.08|1880.08|1880.08|1880.08|1880.08|1880.08|1880.08|0
1646149790000|2022-03-01 15:49:50|1880.13|1880.13|1879.84|1879.84|1880.13|1880.13|1879.84|1879.84|0
1646149800000|2022-03-01 15:50:00|1879.82|1879.82|1879.52|1879.52|1879.82|1879.82|1879.52|1879.52|0
1646149820000|2022-03-01 15:50:20|1879.65|1879.65|1879.52|1879.52|1879.65|1879.65|1879.52|1879.52|0
1646149830000|2022-03-01 15:50:30|1879.45|1879.45|1879.33|1879.33|1879.45|1879.45|1879.33|1879.33|0
1646149840000|2022-03-01 15:50:40|1879.57|1879.57|1879.82|1879.82|1879.82|1879.82|1879.57|1879.57|0
1646149850000|2022-03-01 15:50:50|1879.94|1879.94|1880.63|1880.63|1880.63|1880.63|1879.87|1879.87|0
1646149860000|2022-03-01 15:51:00|1880.81|1880.81|1880.51|1880.51|1880.81|1880.81|1880.51|1880.51|0
1646149870000|2022-03-01 15:51:10|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|0
1646149880000|2022-03-01 15:51:20|1880.45|1880.45|1880.45|1880.45|1880.52|1880.52|1880.45|1880.45|0
1646149900000|2022-03-01 15:51:40|1880.21|1880.21|1880.23|1880.23|1880.23|1880.23|1880.21|1880.21|0
1646149910000|2022-03-01 15:51:50|1880.12|1880.12|1879.56|1879.56|1880.12|1880.12|1879.56|1879.56|0
1646149920000|2022-03-01 15:52:00|1879.51|1879.51|1878.82|1878.82|1879.51|1879.51|1878.82|1878.82|0
1646149930000|2022-03-01 15:52:10|1878.9|1878.9|1878.03|1878.03|1878.9|1878.9|1877.89|1877.89|0
1646149950000|2022-03-01 15:52:30|1877.89|1877.89|1877.87|1877.87|1877.89|1877.89|1877.87|1877.87|0
1646149960000|2022-03-01 15:52:40|1878.11|1878.11|1878.89|1878.89|1878.89|1878.89|1878.11|1878.11|0
1646149970000|2022-03-01 15:52:50|1878.95|1878.95|1878.91|1878.91|1878.98|1878.98|1878.91|1878.91|0
1646149980000|2022-03-01 15:53:00|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|0
1646149990000|2022-03-01 15:53:10|1879.02|1879.02|1879.02|1879.02|1879.02|1879.02|1879.02|1879.02|0
1646150000000|2022-03-01 15:53:20|1879.09|1879.09|1879|1879|1879.21|1879.21|1879|1879|0
1646150010000|2022-03-01 15:53:30|1878.94|1878.94|1878.94|1878.94|1878.94|1878.94|1878.94|1878.94|0
1646150030000|2022-03-01 15:53:50|1878.7|1878.7|1878.6|1878.6|1878.7|1878.7|1878.6|1878.6|0
1646150040000|2022-03-01 15:54:00|1878.82|1878.82|1878.6|1878.6|1878.82|1878.82|1878.6|1878.6|0
1646150050000|2022-03-01 15:54:10|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|0
1646150060000|2022-03-01 15:54:20|1878.43|1878.43|1878.43|1878.43|1878.43|1878.43|1878.43|1878.43|0
1646150070000|2022-03-01 15:54:30|1878.37|1878.37|1878.03|1878.03|1878.37|1878.37|1878.03|1878.03|0
1646150080000|2022-03-01 15:54:40|1877.98|1877.98|1877.81|1877.81|1877.98|1877.98|1877.81|1877.81|0
1646150100000|2022-03-01 15:55:00|1877.77|1877.77|1877.5|1877.5|1877.77|1877.77|1877.5|1877.5|0
1646150110000|2022-03-01 15:55:10|1877.55|1877.55|1877.37|1877.37|1877.56|1877.56|1877.37|1877.37|0
1646150120000|2022-03-01 15:55:20|1877.24|1877.24|1877.13|1877.13|1877.24|1877.24|1877.13|1877.13|0
1646150130000|2022-03-01 15:55:30|1877.05|1877.05|1876.93|1876.93|1877.05|1877.05|1876.93|1876.93|0
1646150140000|2022-03-01 15:55:40|1876.98|1876.98|1876.94|1876.94|1876.98|1876.98|1876.92|1876.92|0
1646150150000|2022-03-01 15:55:50|1876.96|1876.96|1877.09|1877.09|1877.09|1877.09|1876.96|1876.96|0
1646150160000|2022-03-01 15:56:00|1877.02|1877.02|1877.27|1877.27|1877.27|1877.27|1877.02|1877.02|0
1646150170000|2022-03-01 15:56:10|1877.21|1877.21|1876.92|1876.92|1877.21|1877.21|1876.92|1876.92|0
1646150180000|2022-03-01 15:56:20|1876.8|1876.8|1876.52|1876.52|1876.8|1876.8|1876.45|1876.45|0
1646150190000|2022-03-01 15:56:30|1876.45|1876.45|1876.71|1876.71|1876.71|1876.71|1876.35|1876.35|0
1646150200000|2022-03-01 15:56:40|1876.75|1876.75|1877.16|1877.16|1877.3|1877.3|1876.75|1876.75|0
1646150210000|2022-03-01 15:56:50|1877.12|1877.12|1876.98|1876.98|1877.12|1877.12|1876.98|1876.98|0
1646150220000|2022-03-01 15:57:00|1877.2|1877.2|1877.24|1877.24|1877.29|1877.29|1877.15|1877.15|0
1646150240000|2022-03-01 15:57:20|1877.31|1877.31|1877.52|1877.52|1877.52|1877.52|1877.31|1877.31|0
1646150250000|2022-03-01 15:57:30|1877.45|1877.45|1877.43|1877.43|1877.45|1877.45|1877.43|1877.43|0
1646150260000|2022-03-01 15:57:40|1877.46|1877.46|1877.46|1877.46|1877.46|1877.46|1877.46|1877.46|0
1646150280000|2022-03-01 15:58:00|1877.35|1877.35|1877.33|1877.33|1877.35|1877.35|1877.29|1877.29|0
1646150290000|2022-03-01 15:58:10|1877.57|1877.57|1877.64|1877.64|1877.64|1877.64|1877.57|1877.57|0
1646150300000|2022-03-01 15:58:20|1877.52|1877.52|1877.76|1877.76|1877.76|1877.76|1877.52|1877.52|0
1646150310000|2022-03-01 15:58:30|1877.89|1877.89|1877.95|1877.95|1877.95|1877.95|1877.89|1877.89|0
1646150320000|2022-03-01 15:58:40|1878.06|1878.06|1878.06|1878.06|1878.06|1878.06|1878.06|1878.06|0
1646150340000|2022-03-01 15:59:00|1878.12|1878.12|1878.24|1878.24|1878.24|1878.24|1878.12|1878.12|0
1646150350000|2022-03-01 15:59:10|1878.2|1878.2|1878.18|1878.18|1878.25|1878.25|1878.18|1878.18|0
1646150360000|2022-03-01 15:59:20|1877.96|1877.96|1877.91|1877.91|1877.96|1877.96|1877.91|1877.91|0
1646150370000|2022-03-01 15:59:30|1877.85|1877.85|1877.82|1877.82|1877.85|1877.85|1877.82|1877.82|0
1646150380000|2022-03-01 15:59:40|1877.76|1877.76|1877.69|1877.69|1877.76|1877.76|1877.69|1877.69|0
1646150390000|2022-03-01 15:59:50|1877.73|1877.73|1877.89|1877.89|1877.89|1877.89|1877.73|1877.73|0
1646150400000|2022-03-01 16:00:00|1877.68|1877.68|1877.31|1877.31|1877.68|1877.68|1877.31|1877.31|0
1646150410000|2022-03-01 16:00:10|1877.37|1877.37|1877.33|1877.33|1877.54|1877.54|1877.33|1877.33|0
1646150430000|2022-03-01 16:00:30|1877.26|1877.26|1877.26|1877.26|1877.26|1877.26|1877.26|1877.26|0
1646150440000|2022-03-01 16:00:40|1877.28|1877.28|1877.26|1877.26|1877.32|1877.32|1877.26|1877.26|0
1646150450000|2022-03-01 16:00:50|1877.19|1877.19|1877.38|1877.38|1877.44|1877.44|1877.19|1877.19|0
1646150460000|2022-03-01 16:01:00|1877.3|1877.3|1877.11|1877.11|1877.3|1877.3|1877.11|1877.11|0
1646150470000|2022-03-01 16:01:10|1877.09|1877.09|1877.09|1877.09|1877.09|1877.09|1877.09|1877.09|0
1646150480000|2022-03-01 16:01:20|1877.15|1877.15|1877.34|1877.34|1877.45|1877.45|1877.15|1877.15|0
1646150490000|2022-03-01 16:01:30|1877.53|1877.53|1877.28|1877.28|1877.53|1877.53|1877.01|1877.01|0
1646150500000|2022-03-01 16:01:40|1877.2|1877.2|1877.14|1877.14|1877.2|1877.2|1877.14|1877.14|0
1646150520000|2022-03-01 16:02:00|1877|1877|1877.19|1877.19|1877.24|1877.24|1877|1877|0
1646150530000|2022-03-01 16:02:10|1876.84|1876.84|1876.8|1876.8|1876.9|1876.9|1876.8|1876.8|0
1646150540000|2022-03-01 16:02:20|1876.94|1876.94|1876.74|1876.74|1876.94|1876.94|1876.63|1876.63|0
1646150550000|2022-03-01 16:02:30|1876.47|1876.47|1876.47|1876.47|1876.47|1876.47|1876.38|1876.38|0
1646150570000|2022-03-01 16:02:50|1876.54|1876.54|1877.17|1877.17|1877.17|1877.17|1876.54|1876.54|0
1646150580000|2022-03-01 16:03:00|1877.39|1877.39|1878.32|1878.32|1878.32|1878.32|1877.39|1877.39|0
1646150590000|2022-03-01 16:03:10|1878.45|1878.45|1878.14|1878.14|1878.45|1878.45|1878.14|1878.14|0
1646150600000|2022-03-01 16:03:20|1878.08|1878.08|1878.08|1878.08|1878.08|1878.08|1878.08|1878.08|0
1646150610000|2022-03-01 16:03:30|1877.72|1877.72|1877.6|1877.6|1877.72|1877.72|1877.6|1877.6|0
1646150620000|2022-03-01 16:03:40|1877.72|1877.72|1877.72|1877.72|1877.72|1877.72|1877.72|1877.72|0
1646150630000|2022-03-01 16:03:50|1877.84|1877.84|1877.7|1877.7|1877.84|1877.84|1877.7|1877.7|0
1646150640000|2022-03-01 16:04:00|1877.81|1877.81|1878.05|1878.05|1878.12|1878.12|1877.81|1877.81|0
1646150650000|2022-03-01 16:04:10|1878.02|1878.02|1877.89|1877.89|1878.02|1878.02|1877.89|1877.89|0
1646150660000|2022-03-01 16:04:20|1877.83|1877.83|1876.8|1876.8|1877.89|1877.89|1876.8|1876.8|0
1646150670000|2022-03-01 16:04:30|1876.91|1876.91|1876.29|1876.29|1876.91|1876.91|1876.29|1876.29|0
1646150680000|2022-03-01 16:04:40|1876.07|1876.07|1876.07|1876.07|1876.07|1876.07|1876.07|1876.07|0
1646150690000|2022-03-01 16:04:50|1876.05|1876.05|1876.16|1876.16|1876.16|1876.16|1876.05|1876.05|0
1646150700000|2022-03-01 16:05:00|1876.4|1876.4|1876.7|1876.7|1876.71|1876.71|1876.4|1876.4|0
1646150710000|2022-03-01 16:05:10|1876.58|1876.58|1876.66|1876.66|1876.69|1876.69|1876.58|1876.58|0
1646150720000|2022-03-01 16:05:20|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|1876.54|1876.54|0
1646150740000|2022-03-01 16:05:40|1876.46|1876.46|1876.36|1876.36|1876.46|1876.46|1876.29|1876.29|0
1646150750000|2022-03-01 16:05:50|1876.34|1876.34|1876.09|1876.09|1876.34|1876.34|1876.09|1876.09|0
1646150760000|2022-03-01 16:06:00|1876.05|1876.05|1875.85|1875.85|1876.05|1876.05|1875.85|1875.85|0
1646150770000|2022-03-01 16:06:10|1875.92|1875.92|1876.11|1876.11|1876.11|1876.11|1875.92|1875.92|0
1646150780000|2022-03-01 16:06:20|1876.15|1876.15|1876.15|1876.15|1876.22|1876.22|1876.15|1876.15|0
1646150790000|2022-03-01 16:06:30|1876.08|1876.08|1876.09|1876.09|1876.09|1876.09|1876.03|1876.03|0
1646150800000|2022-03-01 16:06:40|1876.15|1876.15|1876.38|1876.38|1876.38|1876.38|1876.14|1876.14|0
1646150810000|2022-03-01 16:06:50|1876.45|1876.45|1876.52|1876.52|1876.52|1876.52|1876.45|1876.45|0
1646150820000|2022-03-01 16:07:00|1876.56|1876.56|1876.75|1876.75|1876.75|1876.75|1876.56|1876.56|0
1646150830000|2022-03-01 16:07:10|1876.7|1876.7|1877.52|1877.52|1877.52|1877.52|1876.7|1876.7|0
1646150840000|2022-03-01 16:07:20|1877.56|1877.56|1877.36|1877.36|1877.56|1877.56|1877.36|1877.36|0
1646150850000|2022-03-01 16:07:30|1877.24|1877.24|1877.22|1877.22|1877.24|1877.24|1877.22|1877.22|0
1646150870000|2022-03-01 16:07:50|1877.09|1877.09|1876.88|1876.88|1877.09|1877.09|1876.83|1876.83|0
1646150880000|2022-03-01 16:08:00|1876.84|1876.84|1876.96|1876.96|1876.98|1876.98|1876.84|1876.84|0
1646150890000|2022-03-01 16:08:10|1876.84|1876.84|1876.84|1876.84|1876.84|1876.84|1876.84|1876.84|0
1646150900000|2022-03-01 16:08:20|1876.63|1876.63|1876.63|1876.63|1876.63|1876.63|1876.63|1876.63|0
1646150910000|2022-03-01 16:08:30|1876.61|1876.61|1876.46|1876.46|1876.63|1876.63|1876.41|1876.41|0
1646150920000|2022-03-01 16:08:40|1876.47|1876.47|1876.37|1876.37|1876.47|1876.47|1876.26|1876.26|0
1646150940000|2022-03-01 16:09:00|1876.35|1876.35|1876.5|1876.5|1876.5|1876.5|1876.29|1876.29|0
1646150950000|2022-03-01 16:09:10|1876.57|1876.57|1876.64|1876.64|1876.64|1876.64|1876.57|1876.57|0
1646150960000|2022-03-01 16:09:20|1876.7|1876.7|1876.99|1876.99|1876.99|1876.99|1876.52|1876.52|0
1646150970000|2022-03-01 16:09:30|1876.95|1876.95|1877.35|1877.35|1877.35|1877.35|1876.89|1876.89|0
1646150980000|2022-03-01 16:09:40|1877.42|1877.42|1877.34|1877.34|1877.42|1877.42|1877.34|1877.34|0
1646150990000|2022-03-01 16:09:50|1877.29|1877.29|1877.27|1877.27|1877.29|1877.29|1877.15|1877.15|0
1646151000000|2022-03-01 16:10:00|1877.23|1877.23|1876.62|1876.62|1877.34|1877.34|1876.62|1876.62|0
1646151010000|2022-03-01 16:10:10|1876.69|1876.69|1876.62|1876.62|1876.76|1876.76|1876.62|1876.62|0
1646151020000|2022-03-01 16:10:20|1876.54|1876.54|1876.19|1876.19|1876.54|1876.54|1876.15|1876.15|0
1646151030000|2022-03-01 16:10:30|1876.21|1876.21|1876.42|1876.42|1876.42|1876.42|1876.21|1876.21|0
1646151050000|2022-03-01 16:10:50|1876.54|1876.54|1876.65|1876.65|1876.74|1876.74|1876.54|1876.54|0
1646151060000|2022-03-01 16:11:00|1876.63|1876.63|1876.68|1876.68|1876.68|1876.68|1876.63|1876.63|0
1646151070000|2022-03-01 16:11:10|1877|1877|1877.47|1877.47|1877.47|1877.47|1877|1877|0
1646151080000|2022-03-01 16:11:20|1877.41|1877.41|1877.32|1877.32|1877.44|1877.44|1877.32|1877.32|0
1646151090000|2022-03-01 16:11:30|1877.39|1877.39|1877.13|1877.13|1877.39|1877.39|1877.13|1877.13|0
1646151100000|2022-03-01 16:11:40|1877.06|1877.06|1876.93|1876.93|1877.06|1877.06|1876.93|1876.93|0
1646151110000|2022-03-01 16:11:50|1876.78|1876.78|1876.83|1876.83|1876.83|1876.83|1876.78|1876.78|0
1646151120000|2022-03-01 16:12:00|1876.78|1876.78|1876.78|1876.78|1876.78|1876.78|1876.78|1876.78|0
1646151130000|2022-03-01 16:12:10|1876.9|1876.9|1877.14|1877.14|1877.14|1877.14|1876.9|1876.9|0
1646151140000|2022-03-01 16:12:20|1877.27|1877.27|1877.41|1877.41|1877.45|1877.45|1877.27|1877.27|0
1646151150000|2022-03-01 16:12:30|1877.48|1877.48|1877.44|1877.44|1877.48|1877.48|1877.44|1877.44|0
1646151160000|2022-03-01 16:12:40|1877.42|1877.42|1877.42|1877.42|1877.42|1877.42|1877.42|1877.42|0
1646151170000|2022-03-01 16:12:50|1877.53|1877.53|1877.76|1877.76|1877.76|1877.76|1877.41|1877.41|0
1646151180000|2022-03-01 16:13:00|1877.69|1877.69|1877.91|1877.91|1877.91|1877.91|1877.63|1877.63|0
1646151190000|2022-03-01 16:13:10|1877.78|1877.78|1878.2|1878.2|1878.2|1878.2|1877.78|1877.78|0
1646151200000|2022-03-01 16:13:20|1878.29|1878.29|1878.43|1878.43|1878.43|1878.43|1878.29|1878.29|0
1646151210000|2022-03-01 16:13:30|1878.22|1878.22|1878.29|1878.29|1878.29|1878.29|1878.22|1878.22|0
1646151220000|2022-03-01 16:13:40|1878.18|1878.18|1878.27|1878.27|1878.4|1878.4|1878.18|1878.18|0
1646151230000|2022-03-01 16:13:50|1878.2|1878.2|1878.14|1878.14|1878.2|1878.2|1878.14|1878.14|0
1646151240000|2022-03-01 16:14:00|1878.03|1878.03|1878.03|1878.03|1878.03|1878.03|1878.03|1878.03|0
1646151250000|2022-03-01 16:14:10|1878.06|1878.06|1878.94|1878.94|1878.94|1878.94|1878.06|1878.06|0
1646151260000|2022-03-01 16:14:20|1879.37|1879.37|1879.67|1879.67|1879.67|1879.67|1879.37|1879.37|0
1646151270000|2022-03-01 16:14:30|1879.6|1879.6|1879.56|1879.56|1879.6|1879.6|1879.56|1879.56|0
1646151280000|2022-03-01 16:14:40|1879.6|1879.6|1879.77|1879.77|1879.77|1879.77|1879.54|1879.54|0
1646151290000|2022-03-01 16:14:50|1879.79|1879.79|1880.46|1880.46|1880.46|1880.46|1879.79|1879.79|0
1646151300000|2022-03-01 16:15:00|1880.58|1880.58|1880.42|1880.42|1880.66|1880.66|1880.42|1880.42|0
1646151310000|2022-03-01 16:15:10|1880.66|1880.66|1880.25|1880.25|1880.66|1880.66|1880.06|1880.06|0
1646151320000|2022-03-01 16:15:20|1880.43|1880.43|1879.64|1879.64|1880.43|1880.43|1879.64|1879.64|0
1646151330000|2022-03-01 16:15:30|1879.58|1879.58|1879.51|1879.51|1879.58|1879.58|1879.51|1879.51|0
1646151340000|2022-03-01 16:15:40|1879.47|1879.47|1879.48|1879.48|1879.48|1879.48|1879.18|1879.18|0
1646151350000|2022-03-01 16:15:50|1879.46|1879.46|1879.35|1879.35|1879.46|1879.46|1879.35|1879.35|0
1646151360000|2022-03-01 16:16:00|1879.3|1879.3|1879.03|1879.03|1879.3|1879.3|1878.98|1878.98|0
1646151370000|2022-03-01 16:16:10|1879.01|1879.01|1878.17|1878.17|1879.01|1879.01|1878.15|1878.15|0
1646151380000|2022-03-01 16:16:20|1878.1|1878.1|1878.04|1878.04|1878.1|1878.1|1878.04|1878.04|0
1646151390000|2022-03-01 16:16:30|1878.25|1878.25|1878.73|1878.73|1878.73|1878.73|1878.25|1878.25|0
1646151400000|2022-03-01 16:16:40|1878.69|1878.69|1878.62|1878.62|1878.69|1878.69|1878.62|1878.62|0
1646151420000|2022-03-01 16:17:00|1878.54|1878.54|1878.54|1878.54|1878.54|1878.54|1878.54|1878.54|0
1646151430000|2022-03-01 16:17:10|1878.68|1878.68|1878.61|1878.61|1878.75|1878.75|1878.61|1878.61|0
1646151440000|2022-03-01 16:17:20|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|0
1646151450000|2022-03-01 16:17:30|1878.88|1878.88|1878.99|1878.99|1878.99|1878.99|1878.88|1878.88|0
1646151470000|2022-03-01 16:17:50|1879.12|1879.12|1879.15|1879.15|1879.15|1879.15|1879.12|1879.12|0
1646151480000|2022-03-01 16:18:00|1879.05|1879.05|1879.05|1879.05|1879.05|1879.05|1879.05|1879.05|0
1646151490000|2022-03-01 16:18:10|1879.09|1879.09|1879.54|1879.54|1879.54|1879.54|1879.09|1879.09|0
1646151500000|2022-03-01 16:18:20|1879.76|1879.76|1880.11|1880.11|1880.11|1880.11|1879.69|1879.69|0
1646151510000|2022-03-01 16:18:30|1880.13|1880.13|1880.59|1880.59|1880.59|1880.59|1880.13|1880.13|0
1646151520000|2022-03-01 16:18:40|1880.71|1880.71|1880.71|1880.71|1880.71|1880.71|1880.71|1880.71|0
1646151530000|2022-03-01 16:18:50|1880.73|1880.73|1880.57|1880.57|1880.76|1880.76|1880.57|1880.57|0
1646151540000|2022-03-01 16:19:00|1880.35|1880.35|1880.3|1880.3|1880.35|1880.35|1880.18|1880.18|0
1646151550000|2022-03-01 16:19:10|1880.16|1880.16|1879.66|1879.66|1880.16|1880.16|1879.66|1879.66|0
1646151560000|2022-03-01 16:19:20|1879.71|1879.71|1879.31|1879.31|1879.71|1879.71|1879.29|1879.29|0
1646151570000|2022-03-01 16:19:30|1879.24|1879.24|1879.05|1879.05|1879.24|1879.24|1879.05|1879.05|0
1646151580000|2022-03-01 16:19:40|1879.01|1879.01|1878.94|1878.94|1879.01|1879.01|1878.82|1878.82|0
1646151590000|2022-03-01 16:19:50|1878.96|1878.96|1879.17|1879.17|1879.17|1879.17|1878.96|1878.96|0
1646151600000|2022-03-01 16:20:00|1879.03|1879.03|1878.93|1878.93|1879.03|1879.03|1878.83|1878.83|0
1646151610000|2022-03-01 16:20:10|1878.86|1878.86|1878.79|1878.79|1878.86|1878.86|1878.79|1878.79|0
1646151620000|2022-03-01 16:20:20|1878.73|1878.73|1878.37|1878.37|1878.73|1878.73|1878.37|1878.37|0
1646151630000|2022-03-01 16:20:30|1878.3|1878.3|1878.49|1878.49|1878.49|1878.49|1878.3|1878.3|0
1646151650000|2022-03-01 16:20:50|1878.56|1878.56|1878.28|1878.28|1878.63|1878.63|1878.28|1878.28|0
1646151660000|2022-03-01 16:21:00|1878.4|1878.4|1878.49|1878.49|1878.49|1878.49|1878.37|1878.37|0
1646151670000|2022-03-01 16:21:10|1878.55|1878.55|1878.59|1878.59|1878.59|1878.59|1878.55|1878.55|0
1646151680000|2022-03-01 16:21:20|1878.52|1878.52|1878.87|1878.87|1878.87|1878.87|1878.52|1878.52|0
1646151690000|2022-03-01 16:21:30|1878.94|1878.94|1878.91|1878.91|1879|1879|1878.88|1878.88|0
1646151700000|2022-03-01 16:21:40|1878.84|1878.84|1878.84|1878.84|1878.84|1878.84|1878.84|1878.84|0
1646151710000|2022-03-01 16:21:50|1878.86|1878.86|1878.75|1878.75|1878.86|1878.86|1878.75|1878.75|0
1646151720000|2022-03-01 16:22:00|1878.77|1878.77|1878.77|1878.77|1878.77|1878.77|1878.77|1878.77|0
1646151730000|2022-03-01 16:22:10|1878.7|1878.7|1878.75|1878.75|1878.75|1878.75|1878.7|1878.7|0
1646151740000|2022-03-01 16:22:20|1878.87|1878.87|1878.87|1878.87|1878.87|1878.87|1878.87|1878.87|0
1646151750000|2022-03-01 16:22:30|1878.81|1878.81|1878.83|1878.83|1878.83|1878.83|1878.81|1878.81|0
1646151770000|2022-03-01 16:22:50|1878.87|1878.87|1878.9|1878.9|1878.92|1878.92|1878.85|1878.85|0
1646151780000|2022-03-01 16:23:00|1878.95|1878.95|1879.31|1879.31|1879.35|1879.35|1878.95|1878.95|0
1646151790000|2022-03-01 16:23:10|1879.36|1879.36|1879.36|1879.36|1879.36|1879.36|1879.36|1879.36|0
1646151800000|2022-03-01 16:23:20|1879.31|1879.31|1879.17|1879.17|1879.31|1879.31|1879.17|1879.17|0
1646151810000|2022-03-01 16:23:30|1879.1|1879.1|1879.13|1879.13|1879.13|1879.13|1879.04|1879.04|0
1646151820000|2022-03-01 16:23:40|1879.2|1879.2|1879.22|1879.22|1879.22|1879.22|1879.13|1879.13|0
1646151840000|2022-03-01 16:24:00|1879.15|1879.15|1879.01|1879.01|1879.15|1879.15|1879.01|1879.01|0
1646151850000|2022-03-01 16:24:10|1879.04|1879.04|1879.04|1879.04|1879.04|1879.04|1879.04|1879.04|0
1646151860000|2022-03-01 16:24:20|1878.96|1878.96|1879.06|1879.06|1879.06|1879.06|1878.96|1878.96|0
1646151870000|2022-03-01 16:24:30|1878.99|1878.99|1878.49|1878.49|1878.99|1878.99|1878.49|1878.49|0
1646151880000|2022-03-01 16:24:40|1878.41|1878.41|1878.29|1878.29|1878.41|1878.41|1878.23|1878.23|0
1646151890000|2022-03-01 16:24:50|1878.17|1878.17|1878.42|1878.42|1878.42|1878.42|1878.06|1878.06|0
1646151900000|2022-03-01 16:25:00|1878.47|1878.47|1878.27|1878.27|1878.47|1878.47|1878.2|1878.2|0
1646151910000|2022-03-01 16:25:10|1878.41|1878.41|1878.56|1878.56|1878.63|1878.63|1878.34|1878.34|0
1646151920000|2022-03-01 16:25:20|1878.44|1878.44|1878.45|1878.45|1878.68|1878.68|1878.44|1878.44|0
1646151930000|2022-03-01 16:25:30|1878.47|1878.47|1878.34|1878.34|1878.47|1878.47|1878.34|1878.34|0
1646151940000|2022-03-01 16:25:40|1878.25|1878.25|1877.16|1877.16|1878.25|1878.25|1877.16|1877.16|0
1646151950000|2022-03-01 16:25:50|1877.1|1877.1|1877.6|1877.6|1877.62|1877.62|1877.1|1877.1|0
1646151960000|2022-03-01 16:26:00|1877.57|1877.57|1878.36|1878.36|1878.83|1878.83|1877.43|1877.43|0
1646151970000|2022-03-01 16:26:10|1878.6|1878.6|1877.79|1877.79|1878.6|1878.6|1877.79|1877.79|0
1646151980000|2022-03-01 16:26:20|1877.67|1877.67|1877.34|1877.34|1877.77|1877.77|1877.34|1877.34|0
1646151990000|2022-03-01 16:26:30|1877.24|1877.24|1877.21|1877.21|1877.37|1877.37|1877.13|1877.13|0
1646152000000|2022-03-01 16:26:40|1877.09|1877.09|1876.61|1876.61|1877.09|1877.09|1876.61|1876.61|0
1646152010000|2022-03-01 16:26:50|1876.72|1876.72|1877.55|1877.55|1877.55|1877.55|1876.72|1876.72|0
1646152020000|2022-03-01 16:27:00|1877.61|1877.61|1877.39|1877.39|1877.63|1877.63|1877.39|1877.39|0
1646152030000|2022-03-01 16:27:10|1877.32|1877.32|1877.39|1877.39|1877.39|1877.39|1877.32|1877.32|0
1646152040000|2022-03-01 16:27:20|1877.31|1877.31|1876.99|1876.99|1877.31|1877.31|1876.99|1876.99|0
1646152050000|2022-03-01 16:27:30|1877.01|1877.01|1877.13|1877.13|1877.13|1877.13|1877.01|1877.01|0
1646152060000|2022-03-01 16:27:40|1877|1877|1877.79|1877.79|1877.79|1877.79|1876.94|1876.94|0
1646152070000|2022-03-01 16:27:50|1877.74|1877.74|1877.83|1877.83|1877.83|1877.83|1877.74|1877.74|0
1646152080000|2022-03-01 16:28:00|1877.95|1877.95|1877.71|1877.71|1878.28|1878.28|1877.71|1877.71|0
1646152090000|2022-03-01 16:28:10|1877.82|1877.82|1877.68|1877.68|1877.82|1877.82|1877.62|1877.62|0
1646152100000|2022-03-01 16:28:20|1877.7|1877.7|1877.47|1877.47|1877.75|1877.75|1877.47|1877.47|0
1646152110000|2022-03-01 16:28:30|1877.59|1877.59|1877.51|1877.51|1877.59|1877.59|1877.32|1877.32|0
1646152120000|2022-03-01 16:28:40|1877.27|1877.27|1877.34|1877.34|1877.51|1877.51|1877.27|1877.27|0
1646152130000|2022-03-01 16:28:50|1877.45|1877.45|1877.45|1877.45|1877.47|1877.47|1877.36|1877.36|0
1646152140000|2022-03-01 16:29:00|1877.39|1877.39|1876.94|1876.94|1877.61|1877.61|1876.94|1876.94|0
1646152150000|2022-03-01 16:29:10|1876.81|1876.81|1876.21|1876.21|1876.81|1876.81|1876.21|1876.21|0
1646152160000|2022-03-01 16:29:20|1876.07|1876.07|1875.92|1875.92|1876.1|1876.1|1875.87|1875.87|0
1646152170000|2022-03-01 16:29:30|1875.55|1875.55|1875.74|1875.74|1875.79|1875.79|1875.31|1875.31|0
1646152180000|2022-03-01 16:29:40|1875.53|1875.53|1875.65|1875.65|1875.78|1875.78|1875.26|1875.26|0
1646152190000|2022-03-01 16:29:50|1875.76|1875.76|1875.78|1875.78|1876.13|1876.13|1875.13|1875.13|0
1646208900000|2022-03-02 08:15:00|1890.17|1890.17|1890.1|1890.1|1890.17|1890.17|1890.05|1890.05|0
1646208910000|2022-03-02 08:15:10|1889.85|1889.85|1891.42|1891.42|1891.42|1891.42|1889.85|1889.85|0
1646208920000|2022-03-02 08:15:20|1891.7|1891.7|1892.16|1892.16|1892.16|1892.16|1891.7|1891.7|0
1646208930000|2022-03-02 08:15:30|1892.03|1892.03|1892.09|1892.09|1892.09|1892.09|1892.03|1892.03|0
1646208940000|2022-03-02 08:15:40|1892.74|1892.74|1893.43|1893.43|1893.55|1893.55|1892.62|1892.62|0
1646208950000|2022-03-02 08:15:50|1893.29|1893.29|1893.7|1893.7|1893.7|1893.7|1893.29|1893.29|0
1646208960000|2022-03-02 08:16:00|1893.79|1893.79|1893.92|1893.92|1893.92|1893.92|1893.43|1893.43|0
1646208970000|2022-03-02 08:16:10|1894.06|1894.06|1894.81|1894.81|1894.93|1894.93|1894.06|1894.06|0
1646208980000|2022-03-02 08:16:20|1895.48|1895.48|1897.93|1897.93|1897.93|1897.93|1895.48|1895.48|0
1646208990000|2022-03-02 08:16:30|1898.14|1898.14|1898|1898|1898.24|1898.24|1897.88|1897.88|0
1646209000000|2022-03-02 08:16:40|1897.8|1897.8|1897.11|1897.11|1897.8|1897.8|1897.11|1897.11|0
1646209010000|2022-03-02 08:16:50|1896.94|1896.94|1896.26|1896.26|1896.94|1896.94|1896.26|1896.26|0
1646209020000|2022-03-02 08:17:00|1895.97|1895.97|1895.96|1895.96|1896.93|1896.93|1895.96|1895.96|0
1646209030000|2022-03-02 08:17:10|1895.93|1895.93|1896.69|1896.69|1896.69|1896.69|1895.93|1895.93|0
1646209040000|2022-03-02 08:17:20|1896.57|1896.57|1896.33|1896.33|1896.57|1896.57|1896.33|1896.33|0
1646209050000|2022-03-02 08:17:30|1896.14|1896.14|1896.3|1896.3|1896.53|1896.53|1896.05|1896.05|0
1646209060000|2022-03-02 08:17:40|1896.21|1896.21|1896.09|1896.09|1896.33|1896.33|1896.09|1896.09|0
1646209070000|2022-03-02 08:17:50|1896.21|1896.21|1896.33|1896.33|1896.33|1896.33|1896.21|1896.21|0
1646209080000|2022-03-02 08:18:00|1896.39|1896.39|1896.54|1896.54|1896.54|1896.54|1896.12|1896.12|0
1646209090000|2022-03-02 08:18:10|1896.42|1896.42|1896.42|1896.42|1896.42|1896.42|1896.42|1896.42|0
1646209100000|2022-03-02 08:18:20|1897.06|1897.06|1897.91|1897.91|1897.91|1897.91|1897.06|1897.06|0
1646209110000|2022-03-02 08:18:30|1897.84|1897.84|1898.36|1898.36|1898.36|1898.36|1897.84|1897.84|0
1646209120000|2022-03-02 08:18:40|1898.16|1898.16|1898.33|1898.33|1898.81|1898.81|1898.16|1898.16|0
1646209130000|2022-03-02 08:18:50|1898.37|1898.37|1896.98|1896.98|1898.37|1898.37|1896.98|1896.98|0
1646209140000|2022-03-02 08:19:00|1896.91|1896.91|1896.58|1896.58|1896.91|1896.91|1896.35|1896.35|0
1646209150000|2022-03-02 08:19:10|1896.39|1896.39|1896.68|1896.68|1896.68|1896.68|1896.38|1896.38|0
1646209160000|2022-03-02 08:19:20|1896.65|1896.65|1897.4|1897.4|1897.52|1897.52|1896.65|1896.65|0
1646209170000|2022-03-02 08:19:30|1897.5|1897.5|1897.57|1897.57|1897.57|1897.57|1897.5|1897.5|0
1646209180000|2022-03-02 08:19:40|1897.61|1897.61|1899.6|1899.6|1899.6|1899.6|1897.61|1897.61|0
1646209190000|2022-03-02 08:19:50|1900.07|1900.07|1901.48|1901.48|1901.6|1901.6|1900.01|1900.01|0
1646209200000|2022-03-02 08:20:00|1901.36|1901.36|1900.34|1900.34|1901.36|1901.36|1900.34|1900.34|0
1646209210000|2022-03-02 08:20:10|1900.7|1900.7|1900.92|1900.92|1900.92|1900.92|1900.7|1900.7|0
1646209220000|2022-03-02 08:20:20|1900.84|1900.84|1901.13|1901.13|1901.13|1901.13|1900.84|1900.84|0
1646209230000|2022-03-02 08:20:30|1901.27|1901.27|1901.35|1901.35|1901.35|1901.35|1901.05|1901.05|0
1646209240000|2022-03-02 08:20:40|1901.27|1901.27|1902.92|1902.92|1903.04|1903.04|1901.02|1901.02|0
1646209250000|2022-03-02 08:20:50|1903.04|1903.04|1904.64|1904.64|1904.64|1904.64|1903.04|1903.04|0
1646209260000|2022-03-02 08:21:00|1904.43|1904.43|1902.53|1902.53|1904.43|1904.43|1902.53|1902.53|0
1646209270000|2022-03-02 08:21:10|1902.31|1902.31|1901.94|1901.94|1902.31|1902.31|1901.94|1901.94|0
1646209280000|2022-03-02 08:21:20|1901.25|1901.25|1899.94|1899.94|1901.25|1901.25|1899.94|1899.94|0
1646209290000|2022-03-02 08:21:30|1899.65|1899.65|1899.23|1899.23|1899.65|1899.65|1899.23|1899.23|0
1646209300000|2022-03-02 08:21:40|1898.75|1898.75|1898.46|1898.46|1898.87|1898.87|1898.46|1898.46|0
1646209310000|2022-03-02 08:21:50|1898.56|1898.56|1898.7|1898.7|1898.7|1898.7|1898.56|1898.56|0
1646209320000|2022-03-02 08:22:00|1898.99|1898.99|1898.98|1898.98|1899.23|1899.23|1898.98|1898.98|0
1646209330000|2022-03-02 08:22:10|1899.19|1899.19|1899.61|1899.61|1899.61|1899.61|1899.19|1899.19|0
1646209340000|2022-03-02 08:22:20|1899.41|1899.41|1898.27|1898.27|1899.41|1899.41|1898.15|1898.15|0
1646209350000|2022-03-02 08:22:30|1898.42|1898.42|1899.88|1899.88|1899.88|1899.88|1898.42|1898.42|0
1646209360000|2022-03-02 08:22:40|1900|1900|1899.86|1899.86|1900.04|1900.04|1899.71|1899.71|0
1646209370000|2022-03-02 08:22:50|1899.83|1899.83|1899.93|1899.93|1900.04|1900.04|1899.83|1899.83|0
1646209380000|2022-03-02 08:23:00|1899.89|1899.89|1900.14|1900.14|1900.14|1900.14|1899.89|1899.89|0
1646209390000|2022-03-02 08:23:10|1900.36|1900.36|1900.53|1900.53|1900.53|1900.53|1900.36|1900.36|0
1646209400000|2022-03-02 08:23:20|1900.43|1900.43|1900.73|1900.73|1900.92|1900.92|1900.43|1900.43|0
1646209410000|2022-03-02 08:23:30|1900.47|1900.47|1900.33|1900.33|1900.47|1900.47|1900.33|1900.33|0
1646209420000|2022-03-02 08:23:40|1900.46|1900.46|1900.46|1900.46|1900.46|1900.46|1900.46|1900.46|0
1646209430000|2022-03-02 08:23:50|1900.16|1900.16|1900.26|1900.26|1900.38|1900.38|1899.93|1899.93|0
1646209440000|2022-03-02 08:24:00|1900.46|1900.46|1900.46|1900.46|1900.46|1900.46|1900.46|1900.46|0
1646209450000|2022-03-02 08:24:10|1900.7|1900.7|1901.51|1901.51|1901.51|1901.51|1900.7|1900.7|0
1646209460000|2022-03-02 08:24:20|1901.58|1901.58|1901.58|1901.58|1901.58|1901.58|1901.58|1901.58|0
1646209470000|2022-03-02 08:24:30|1901.82|1901.82|1901.7|1901.7|1901.82|1901.82|1901.58|1901.58|0
1646209480000|2022-03-02 08:24:40|1901.73|1901.73|1901.49|1901.49|1901.73|1901.73|1901.49|1901.49|0
1646209490000|2022-03-02 08:24:50|1901.47|1901.47|1901.47|1901.47|1901.47|1901.47|1901.47|1901.47|0
1646209500000|2022-03-02 08:25:00|1901.69|1901.69|1901.26|1901.26|1901.69|1901.69|1901.26|1901.26|0
1646209510000|2022-03-02 08:25:10|1901.19|1901.19|1900.89|1900.89|1901.19|1901.19|1900.29|1900.29|0
1646209520000|2022-03-02 08:25:20|1900.84|1900.84|1900.67|1900.67|1900.84|1900.84|1900.67|1900.67|0
1646209540000|2022-03-02 08:25:40|1900.62|1900.62|1900.49|1900.49|1900.62|1900.62|1899.94|1899.94|0
1646209550000|2022-03-02 08:25:50|1900.28|1900.28|1900.26|1900.26|1900.32|1900.32|1900.26|1900.26|0
1646209560000|2022-03-02 08:26:00|1900.34|1900.34|1900.33|1900.33|1900.45|1900.45|1900.33|1900.33|0
1646209570000|2022-03-02 08:26:10|1900.37|1900.37|1901.23|1901.23|1901.23|1901.23|1900.37|1900.37|0
1646209580000|2022-03-02 08:26:20|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|1901.31|0
1646209590000|2022-03-02 08:26:30|1901.51|1901.51|1901.64|1901.64|1901.64|1901.64|1901.27|1901.27|0
1646209600000|2022-03-02 08:26:40|1901.66|1901.66|1901.57|1901.57|1901.66|1901.66|1901.52|1901.52|0
1646209610000|2022-03-02 08:26:50|1901.4|1901.4|1901.16|1901.16|1901.4|1901.4|1901.16|1901.16|0
1646209620000|2022-03-02 08:27:00|1901.23|1901.23|1901.51|1901.51|1901.51|1901.51|1901|1901|0
1646209630000|2022-03-02 08:27:10|1901.47|1901.47|1901.71|1901.71|1901.71|1901.71|1901.47|1901.47|0
1646209640000|2022-03-02 08:27:20|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|0
1646209650000|2022-03-02 08:27:30|1901.68|1901.68|1901.57|1901.57|1901.76|1901.76|1901.57|1901.57|0
1646209660000|2022-03-02 08:27:40|1901.53|1901.53|1901.28|1901.28|1901.58|1901.58|1901.28|1901.28|0
1646209680000|2022-03-02 08:28:00|1901.85|1901.85|1901.85|1901.85|1901.85|1901.85|1901.85|1901.85|0
1646209690000|2022-03-02 08:28:10|1902.12|1902.12|1902.41|1902.41|1902.62|1902.62|1902.12|1902.12|0
1646209700000|2022-03-02 08:28:20|1902.11|1902.11|1901.75|1901.75|1902.11|1902.11|1901.75|1901.75|0
1646209720000|2022-03-02 08:28:40|1901.7|1901.7|1901.75|1901.75|1901.75|1901.75|1901.7|1901.7|0
1646209730000|2022-03-02 08:28:50|1901.82|1901.82|1901.97|1901.97|1901.97|1901.97|1901.82|1901.82|0
1646209740000|2022-03-02 08:29:00|1901.85|1901.85|1902.23|1902.23|1902.33|1902.33|1901.85|1901.85|0
1646209750000|2022-03-02 08:29:10|1902.16|1902.16|1901.54|1901.54|1902.16|1902.16|1901.54|1901.54|0
1646209760000|2022-03-02 08:29:20|1901.11|1901.11|1899.99|1899.99|1901.11|1901.11|1899.99|1899.99|0
1646209770000|2022-03-02 08:29:30|1899.92|1899.92|1899.92|1899.92|1899.92|1899.92|1899.81|1899.81|0
1646209780000|2022-03-02 08:29:40|1899.68|1899.68|1899.54|1899.54|1899.68|1899.68|1899.54|1899.54|0
1646209790000|2022-03-02 08:29:50|1899.52|1899.52|1899.33|1899.33|1899.52|1899.52|1899.33|1899.33|0
1646209800000|2022-03-02 08:30:00|1899.32|1899.32|1898.75|1898.75|1899.32|1899.32|1898.75|1898.75|0
1646209810000|2022-03-02 08:30:10|1898.82|1898.82|1898.72|1898.72|1899.02|1899.02|1898.72|1898.72|0
1646209820000|2022-03-02 08:30:20|1898.65|1898.65|1898.92|1898.92|1899.2|1899.2|1898.65|1898.65|0
1646209830000|2022-03-02 08:30:30|1899.06|1899.06|1901.1|1901.1|1901.1|1901.1|1899.06|1899.06|0
1646209840000|2022-03-02 08:30:40|1900.89|1900.89|1900.6|1900.6|1900.89|1900.89|1900.49|1900.49|0
1646209850000|2022-03-02 08:30:50|1900.48|1900.48|1900.48|1900.48|1900.48|1900.48|1900.48|1900.48|0
1646209860000|2022-03-02 08:31:00|1900.36|1900.36|1900.89|1900.89|1900.89|1900.89|1900.36|1900.36|0
1646209870000|2022-03-02 08:31:10|1900.82|1900.82|1900.61|1900.61|1900.82|1900.82|1900.61|1900.61|0
1646209890000|2022-03-02 08:31:30|1900.85|1900.85|1901.04|1901.04|1901.23|1901.23|1900.85|1900.85|0
1646209900000|2022-03-02 08:31:40|1900.61|1900.61|1901.02|1901.02|1901.02|1901.02|1900.61|1900.61|0
1646209910000|2022-03-02 08:31:50|1900.9|1900.9|1900.66|1900.66|1900.9|1900.9|1900.66|1900.66|0
1646209920000|2022-03-02 08:32:00|1900.61|1900.61|1901.28|1901.28|1901.28|1901.28|1900.61|1900.61|0
1646209930000|2022-03-02 08:32:10|1901.49|1901.49|1901.32|1901.32|1901.49|1901.49|1901.32|1901.32|0
1646209940000|2022-03-02 08:32:20|1901.56|1901.56|1901.56|1901.56|1901.56|1901.56|1901.56|1901.56|0
1646209950000|2022-03-02 08:32:30|1901.77|1901.77|1902.33|1902.33|1902.33|1902.33|1901.77|1901.77|0
1646209970000|2022-03-02 08:32:50|1902.55|1902.55|1902.62|1902.62|1902.62|1902.62|1902.55|1902.55|0
1646209980000|2022-03-02 08:33:00|1902.55|1902.55|1903.17|1903.17|1903.17|1903.17|1902.49|1902.49|0
1646209990000|2022-03-02 08:33:10|1903.29|1903.29|1903.53|1903.53|1903.53|1903.53|1903.29|1903.29|0
1646210000000|2022-03-02 08:33:20|1903.56|1903.56|1903.68|1903.68|1903.78|1903.78|1903.56|1903.56|0
1646210010000|2022-03-02 08:33:30|1903.57|1903.57|1903.48|1903.48|1903.57|1903.57|1903.46|1903.46|0
1646210020000|2022-03-02 08:33:40|1903.36|1903.36|1903.11|1903.11|1903.36|1903.36|1903.11|1903.11|0
1646210030000|2022-03-02 08:33:50|1902.85|1902.85|1903.82|1903.82|1903.82|1903.82|1902.7|1902.7|0
1646210040000|2022-03-02 08:34:00|1904.04|1904.04|1903.83|1903.83|1904.04|1904.04|1903.83|1903.83|0
1646210050000|2022-03-02 08:34:10|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|0
1646210060000|2022-03-02 08:34:20|1903.74|1903.74|1903.24|1903.24|1903.76|1903.76|1903.17|1903.17|0
1646210070000|2022-03-02 08:34:30|1903.17|1903.17|1903.75|1903.75|1903.75|1903.75|1903.17|1903.17|0
1646210080000|2022-03-02 08:34:40|1903.97|1903.97|1904.32|1904.32|1904.32|1904.32|1903.97|1903.97|0
1646210090000|2022-03-02 08:34:50|1904.43|1904.43|1904.54|1904.54|1904.54|1904.54|1904.43|1904.43|0
1646210100000|2022-03-02 08:35:00|1904.43|1904.43|1904.46|1904.46|1904.46|1904.46|1904.43|1904.43|0
1646210110000|2022-03-02 08:35:10|1904.43|1904.43|1904.22|1904.22|1904.43|1904.43|1904.22|1904.22|0
1646210120000|2022-03-02 08:35:20|1903.97|1903.97|1903.84|1903.84|1903.97|1903.97|1903.83|1903.83|0
1646210130000|2022-03-02 08:35:30|1903.69|1903.69|1902.46|1902.46|1903.69|1903.69|1902.46|1902.46|0
1646210140000|2022-03-02 08:35:40|1902.39|1902.39|1902.49|1902.49|1902.49|1902.49|1902.37|1902.37|0
1646210150000|2022-03-02 08:35:50|1902.25|1902.25|1902.08|1902.08|1902.42|1902.42|1901.8|1901.8|0
1646210160000|2022-03-02 08:36:00|1902.43|1902.43|1902.65|1902.65|1902.68|1902.68|1902.31|1902.31|0
1646210170000|2022-03-02 08:36:10|1902.77|1902.77|1902.22|1902.22|1902.77|1902.77|1902.22|1902.22|0
1646210180000|2022-03-02 08:36:20|1902.27|1902.27|1902.59|1902.59|1902.71|1902.71|1902.27|1902.27|0
1646210190000|2022-03-02 08:36:30|1902.24|1902.24|1902.49|1902.49|1902.49|1902.49|1902.24|1902.24|0
1646210200000|2022-03-02 08:36:40|1902.4|1902.4|1901.39|1901.39|1902.44|1902.44|1901.39|1901.39|0
1646210210000|2022-03-02 08:36:50|1901.32|1901.32|1901.46|1901.46|1901.55|1901.55|1901.22|1901.22|0
1646210220000|2022-03-02 08:37:00|1901.36|1901.36|1900.29|1900.29|1901.36|1901.36|1900.29|1900.29|0
1646210230000|2022-03-02 08:37:10|1900.19|1900.19|1899.57|1899.57|1900.26|1900.26|1899.57|1899.57|0
1646210240000|2022-03-02 08:37:20|1899.65|1899.65|1899.09|1899.09|1899.65|1899.65|1899.09|1899.09|0
1646210250000|2022-03-02 08:37:30|1899.28|1899.28|1899.13|1899.13|1899.28|1899.28|1899.11|1899.11|0
1646210260000|2022-03-02 08:37:40|1899.23|1899.23|1899.23|1899.23|1899.23|1899.23|1899.23|1899.23|0
1646210270000|2022-03-02 08:37:50|1899.11|1899.11|1899.09|1899.09|1899.11|1899.11|1898.76|1898.76|0
1646210280000|2022-03-02 08:38:00|1899.2|1899.2|1899.81|1899.81|1899.81|1899.81|1899.2|1899.2|0
1646210290000|2022-03-02 08:38:10|1899.67|1899.67|1899.83|1899.83|1899.91|1899.91|1899.67|1899.67|0
1646210300000|2022-03-02 08:38:20|1900.03|1900.03|1899.91|1899.91|1900.03|1900.03|1899.8|1899.8|0
1646210310000|2022-03-02 08:38:30|1899.72|1899.72|1899.07|1899.07|1899.86|1899.86|1899.07|1899.07|0
1646210320000|2022-03-02 08:38:40|1899.1|1899.1|1899.48|1899.48|1899.48|1899.48|1898.98|1898.98|0
1646210330000|2022-03-02 08:38:50|1899.62|1899.62|1900.22|1900.22|1900.45|1900.45|1899.62|1899.62|0
1646210340000|2022-03-02 08:39:00|1900.11|1900.11|1900.25|1900.25|1900.33|1900.33|1900.11|1900.11|0
1646210350000|2022-03-02 08:39:10|1900.23|1900.23|1899.78|1899.78|1900.23|1900.23|1899.78|1899.78|0
1646210360000|2022-03-02 08:39:20|1899.71|1899.71|1898.8|1898.8|1899.71|1899.71|1898.8|1898.8|0
1646210370000|2022-03-02 08:39:30|1899|1899|1898.88|1898.88|1899.05|1899.05|1898.88|1898.88|0
1646210380000|2022-03-02 08:39:40|1898.93|1898.93|1898.7|1898.7|1898.93|1898.93|1898.7|1898.7|0
1646210390000|2022-03-02 08:39:50|1898.84|1898.84|1897.8|1897.8|1898.84|1898.84|1897.8|1897.8|0
1646210400000|2022-03-02 08:40:00|1897.77|1897.77|1897.48|1897.48|1897.77|1897.77|1897.41|1897.41|0
1646210410000|2022-03-02 08:40:10|1898.15|1898.15|1898.48|1898.48|1898.53|1898.53|1898.15|1898.15|0
1646210420000|2022-03-02 08:40:20|1898.21|1898.21|1898.25|1898.25|1898.26|1898.26|1898.13|1898.13|0
1646210430000|2022-03-02 08:40:30|1898.35|1898.35|1898.04|1898.04|1898.35|1898.35|1898.04|1898.04|0
1646210440000|2022-03-02 08:40:40|1898.09|1898.09|1897.69|1897.69|1898.24|1898.24|1897.6|1897.6|0
1646210450000|2022-03-02 08:40:50|1897.62|1897.62|1895.86|1895.86|1897.62|1897.62|1895.86|1895.86|0
1646210460000|2022-03-02 08:41:00|1895.79|1895.79|1895.78|1895.78|1895.88|1895.88|1895.58|1895.58|0
1646210470000|2022-03-02 08:41:10|1895.72|1895.72|1895.32|1895.32|1895.82|1895.82|1895.32|1895.32|0
1646210480000|2022-03-02 08:41:20|1895.34|1895.34|1895.37|1895.37|1895.37|1895.37|1895.32|1895.32|0
1646210490000|2022-03-02 08:41:30|1895.3|1895.3|1895.29|1895.29|1895.42|1895.42|1895.29|1895.29|0
1646210510000|2022-03-02 08:41:50|1895.48|1895.48|1895.72|1895.72|1895.72|1895.72|1895.48|1895.48|0
1646210520000|2022-03-02 08:42:00|1895.87|1895.87|1896.17|1896.17|1896.17|1896.17|1895.87|1895.87|0
1646210530000|2022-03-02 08:42:10|1896.03|1896.03|1895.79|1895.79|1896.03|1896.03|1895.79|1895.79|0
1646210540000|2022-03-02 08:42:20|1896|1896|1895.75|1895.75|1896.15|1896.15|1895.62|1895.62|0
1646210570000|2022-03-02 08:42:50|1895.65|1895.65|1895.65|1895.65|1895.65|1895.65|1895.65|1895.65|0
1646210580000|2022-03-02 08:43:00|1895.67|1895.67|1895.13|1895.13|1895.67|1895.67|1895.13|1895.13|0
1646210590000|2022-03-02 08:43:10|1894.92|1894.92|1894.42|1894.42|1894.92|1894.92|1894.42|1894.42|0
1646210600000|2022-03-02 08:43:20|1894.64|1894.64|1892.57|1892.57|1894.64|1894.64|1892.57|1892.57|0
1646210610000|2022-03-02 08:43:30|1892.66|1892.66|1892.81|1892.81|1892.81|1892.81|1891.75|1891.75|0
1646210630000|2022-03-02 08:43:50|1893.09|1893.09|1893.04|1893.04|1893.09|1893.09|1892.98|1892.98|0
1646210640000|2022-03-02 08:44:00|1892.96|1892.96|1892.84|1892.84|1892.96|1892.96|1892.84|1892.84|0
1646210650000|2022-03-02 08:44:10|1892.82|1892.82|1892.67|1892.67|1892.82|1892.82|1892.67|1892.67|0
1646210660000|2022-03-02 08:44:20|1892.81|1892.81|1892.77|1892.77|1892.93|1892.93|1892.77|1892.77|0
1646210670000|2022-03-02 08:44:30|1892.99|1892.99|1892.66|1892.66|1892.99|1892.99|1892.66|1892.66|0
1646210680000|2022-03-02 08:44:40|1892.71|1892.71|1892.82|1892.82|1892.82|1892.82|1892.71|1892.71|0
1646210700000|2022-03-02 08:45:00|1892.77|1892.77|1892.54|1892.54|1892.77|1892.77|1892.49|1892.49|0
1646210710000|2022-03-02 08:45:10|1892.61|1892.61|1892.73|1892.73|1892.73|1892.73|1892.52|1892.52|0
1646210720000|2022-03-02 08:45:20|1892.79|1892.79|1892.79|1892.79|1892.79|1892.79|1892.79|1892.79|0
1646210730000|2022-03-02 08:45:30|1892.66|1892.66|1891.65|1891.65|1892.66|1892.66|1891.65|1891.65|0
1646210740000|2022-03-02 08:45:40|1891.43|1891.43|1890.72|1890.72|1891.43|1891.43|1890.72|1890.72|0
1646210750000|2022-03-02 08:45:50|1890.29|1890.29|1889.6|1889.6|1890.29|1890.29|1889.6|1889.6|0
1646210760000|2022-03-02 08:46:00|1889.54|1889.54|1888.38|1888.38|1889.54|1889.54|1888.23|1888.23|0
1646210770000|2022-03-02 08:46:10|1888.31|1888.31|1888.5|1888.5|1888.5|1888.5|1888.31|1888.31|0
1646210780000|2022-03-02 08:46:20|1888.78|1888.78|1888.91|1888.91|1889.2|1889.2|1888.78|1888.78|0
1646210790000|2022-03-02 08:46:30|1889.09|1889.09|1889.33|1889.33|1889.33|1889.33|1889.09|1889.09|0
1646210800000|2022-03-02 08:46:40|1889.48|1889.48|1889.45|1889.45|1889.58|1889.58|1889.45|1889.45|0
1646210810000|2022-03-02 08:46:50|1889.55|1889.55|1889.73|1889.73|1889.73|1889.73|1889.55|1889.55|0
1646210820000|2022-03-02 08:47:00|1889.62|1889.62|1889.74|1889.74|1889.74|1889.74|1889.41|1889.41|0
1646210830000|2022-03-02 08:47:10|1889.84|1889.84|1889.91|1889.91|1889.91|1889.91|1889.84|1889.84|0
1646210850000|2022-03-02 08:47:30|1890.03|1890.03|1890.03|1890.03|1890.03|1890.03|1890.03|1890.03|0
1646210860000|2022-03-02 08:47:40|1890.31|1890.31|1890.31|1890.31|1890.31|1890.31|1890.31|1890.31|0
1646210870000|2022-03-02 08:47:50|1890.43|1890.43|1890.41|1890.41|1890.43|1890.43|1890.41|1890.41|0
1646210880000|2022-03-02 08:48:00|1890.28|1890.28|1890.28|1890.28|1890.43|1890.43|1890.28|1890.28|0
1646210890000|2022-03-02 08:48:10|1890.33|1890.33|1890.07|1890.07|1890.33|1890.33|1889.93|1889.93|0
1646210900000|2022-03-02 08:48:20|1890.14|1890.14|1890.14|1890.14|1890.14|1890.14|1890.14|1890.14|0
1646210910000|2022-03-02 08:48:30|1890.22|1890.22|1889.96|1889.96|1890.22|1890.22|1889.96|1889.96|0
1646210940000|2022-03-02 08:49:00|1890.01|1890.01|1890.11|1890.11|1890.37|1890.37|1889.81|1889.81|0
1646210950000|2022-03-02 08:49:10|1890.25|1890.25|1890.19|1890.19|1890.25|1890.25|1890.19|1890.19|0
1646210960000|2022-03-02 08:49:20|1890.16|1890.16|1890.16|1890.16|1890.16|1890.16|1890.16|1890.16|0
1646210970000|2022-03-02 08:49:30|1890.19|1890.19|1889.15|1889.15|1890.19|1890.19|1888.93|1888.93|0
1646210980000|2022-03-02 08:49:40|1889.04|1889.04|1889.55|1889.55|1889.81|1889.81|1888.97|1888.97|0
1646210990000|2022-03-02 08:49:50|1889.42|1889.42|1889.42|1889.42|1889.42|1889.42|1889.42|1889.42|0
1646211000000|2022-03-02 08:50:00|1889.49|1889.49|1889.72|1889.72|1889.72|1889.72|1889.42|1889.42|0
1646211020000|2022-03-02 08:50:20|1889.82|1889.82|1889.82|1889.82|1889.82|1889.82|1889.82|1889.82|0
1646211030000|2022-03-02 08:50:30|1889.9|1889.9|1890.16|1890.16|1890.16|1890.16|1889.9|1889.9|0
1646211050000|2022-03-02 08:50:50|1889.96|1889.96|1889.61|1889.61|1889.96|1889.96|1888.99|1888.99|0
1646211060000|2022-03-02 08:51:00|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|0
1646211070000|2022-03-02 08:51:10|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|0
1646211080000|2022-03-02 08:51:20|1889.43|1889.43|1889.55|1889.55|1889.55|1889.55|1889.43|1889.43|0
1646211100000|2022-03-02 08:51:40|1889.43|1889.43|1888.92|1888.92|1889.43|1889.43|1888.92|1888.92|0
1646211110000|2022-03-02 08:51:50|1888.72|1888.72|1885.82|1885.82|1888.72|1888.72|1885.82|1885.82|0
1646211120000|2022-03-02 08:52:00|1885.68|1885.68|1885.74|1885.74|1885.74|1885.74|1885.14|1885.14|0
1646211140000|2022-03-02 08:52:20|1885.46|1885.46|1885.56|1885.56|1885.61|1885.61|1885.46|1885.46|0
1646211150000|2022-03-02 08:52:30|1885.68|1885.68|1885.65|1885.65|1885.68|1885.68|1885.59|1885.59|0
1646211160000|2022-03-02 08:52:40|1885.72|1885.72|1885.65|1885.65|1885.72|1885.72|1885.65|1885.65|0
1646211170000|2022-03-02 08:52:50|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|0
1646211180000|2022-03-02 08:53:00|1885.05|1885.05|1885.34|1885.34|1885.34|1885.34|1885.05|1885.05|0
1646211190000|2022-03-02 08:53:10|1885.12|1885.12|1885.01|1885.01|1885.12|1885.12|1885.01|1885.01|0
1646211200000|2022-03-02 08:53:20|1885.3|1885.3|1885.1|1885.1|1885.3|1885.3|1885.03|1885.03|0
1646211210000|2022-03-02 08:53:30|1885.03|1885.03|1884.34|1884.34|1885.03|1885.03|1884.34|1884.34|0
1646211220000|2022-03-02 08:53:40|1884.55|1884.55|1884.48|1884.48|1884.55|1884.55|1884.48|1884.48|0
1646211230000|2022-03-02 08:53:50|1884.25|1884.25|1884.62|1884.62|1884.62|1884.62|1884.19|1884.19|0
1646211240000|2022-03-02 08:54:00|1884.76|1884.76|1884.76|1884.76|1884.76|1884.76|1884.76|1884.76|0
1646211250000|2022-03-02 08:54:10|1884.73|1884.73|1884.73|1884.73|1884.84|1884.84|1884.73|1884.73|0
1646211260000|2022-03-02 08:54:20|1884.85|1884.85|1884.95|1884.95|1885.05|1885.05|1884.85|1884.85|0
1646211270000|2022-03-02 08:54:30|1885.1|1885.1|1885|1885|1885.2|1885.2|1885|1885|0
1646211280000|2022-03-02 08:54:40|1884.86|1884.86|1884.48|1884.48|1884.86|1884.86|1884.4|1884.4|0
1646211290000|2022-03-02 08:54:50|1884.45|1884.45|1884.33|1884.33|1884.45|1884.45|1884.33|1884.33|0
1646211300000|2022-03-02 08:55:00|1884.4|1884.4|1884.33|1884.33|1884.4|1884.4|1884.05|1884.05|0
1646211310000|2022-03-02 08:55:10|1884.4|1884.4|1884.33|1884.33|1884.4|1884.4|1884.33|1884.33|0
1646211320000|2022-03-02 08:55:20|1884.28|1884.28|1884.21|1884.21|1884.28|1884.28|1883.97|1883.97|0
1646211330000|2022-03-02 08:55:30|1884.16|1884.16|1884.56|1884.56|1884.56|1884.56|1884.06|1884.06|0
1646211340000|2022-03-02 08:55:40|1884.89|1884.89|1884.53|1884.53|1884.89|1884.89|1884.53|1884.53|0
1646211350000|2022-03-02 08:55:50|1884.27|1884.27|1884.27|1884.27|1884.27|1884.27|1884.27|1884.27|0
1646211360000|2022-03-02 08:56:00|1884.32|1884.32|1884.3|1884.3|1884.32|1884.32|1884.3|1884.3|0
1646211370000|2022-03-02 08:56:10|1884.42|1884.42|1884.24|1884.24|1884.56|1884.56|1884.24|1884.24|0
1646211380000|2022-03-02 08:56:20|1884.19|1884.19|1884.54|1884.54|1884.54|1884.54|1884.19|1884.19|0
1646211390000|2022-03-02 08:56:30|1884.5|1884.5|1884.92|1884.92|1884.92|1884.92|1884.45|1884.45|0
1646211400000|2022-03-02 08:56:40|1885.16|1885.16|1884.72|1884.72|1885.16|1885.16|1884.72|1884.72|0
1646211410000|2022-03-02 08:56:50|1884.89|1884.89|1884.89|1884.89|1884.89|1884.89|1884.89|1884.89|0
1646211420000|2022-03-02 08:57:00|1884.84|1884.84|1885.49|1885.49|1885.49|1885.49|1884.84|1884.84|0
1646211430000|2022-03-02 08:57:10|1885.37|1885.37|1885.79|1885.79|1885.79|1885.79|1885.37|1885.37|0
1646211440000|2022-03-02 08:57:20|1886.01|1886.01|1887.6|1887.6|1887.6|1887.6|1885.89|1885.89|0
1646211450000|2022-03-02 08:57:30|1887.69|1887.69|1887.77|1887.77|1887.77|1887.77|1887.69|1887.69|0
1646211460000|2022-03-02 08:57:40|1887.63|1887.63|1887.77|1887.77|1887.77|1887.77|1887.63|1887.63|0
1646211470000|2022-03-02 08:57:50|1887.86|1887.86|1887.98|1887.98|1887.98|1887.98|1887.86|1887.86|0
1646211480000|2022-03-02 08:58:00|1888.33|1888.33|1888.57|1888.57|1888.57|1888.57|1888.33|1888.33|0
1646211490000|2022-03-02 08:58:10|1888.59|1888.59|1888.53|1888.53|1888.59|1888.59|1888.53|1888.53|0
1646211500000|2022-03-02 08:58:20|1888.46|1888.46|1887.62|1887.62|1888.46|1888.46|1887.42|1887.42|0
1646211510000|2022-03-02 08:58:30|1887.57|1887.57|1887.57|1887.57|1887.57|1887.57|1887.57|1887.57|0
1646211520000|2022-03-02 08:58:40|1887.89|1887.89|1888.16|1888.16|1888.16|1888.16|1887.89|1887.89|0
1646211530000|2022-03-02 08:58:50|1888.04|1888.04|1888.61|1888.61|1888.61|1888.61|1888.04|1888.04|0
1646211540000|2022-03-02 08:59:00|1888.68|1888.68|1889.03|1889.03|1889.03|1889.03|1888.68|1888.68|0
1646211550000|2022-03-02 08:59:10|1889.16|1889.16|1889.16|1889.16|1889.23|1889.23|1889.16|1889.16|0
1646211560000|2022-03-02 08:59:20|1889.3|1889.3|1890.03|1890.03|1890.03|1890.03|1889.3|1889.3|0
1646211570000|2022-03-02 08:59:30|1890.16|1890.16|1890.23|1890.23|1890.23|1890.23|1890.16|1890.16|0
1646211580000|2022-03-02 08:59:40|1890.35|1890.35|1890.35|1890.35|1890.35|1890.35|1890.35|1890.35|0
1646211590000|2022-03-02 08:59:50|1890.11|1890.11|1890.26|1890.26|1890.26|1890.26|1890.11|1890.11|0
1646211600000|2022-03-02 09:00:00|1890.06|1890.06|1890.97|1890.97|1890.97|1890.97|1890.06|1890.06|0
1646211610000|2022-03-02 09:00:10|1890.87|1890.87|1890.98|1890.98|1890.98|1890.98|1890.87|1890.87|0
1646211620000|2022-03-02 09:00:20|1891.26|1891.26|1891.29|1891.29|1891.29|1891.29|1891.22|1891.22|0
1646211630000|2022-03-02 09:00:30|1891.23|1891.23|1890.34|1890.34|1891.29|1891.29|1890.34|1890.34|0
1646211640000|2022-03-02 09:00:40|1889.91|1889.91|1889.92|1889.92|1890|1890|1889.91|1889.91|0
1646211650000|2022-03-02 09:00:50|1889.87|1889.87|1889.84|1889.84|1889.87|1889.87|1889.7|1889.7|0
1646211660000|2022-03-02 09:01:00|1889.73|1889.73|1889.8|1889.8|1889.8|1889.8|1889.73|1889.73|0
1646211670000|2022-03-02 09:01:10|1889.47|1889.47|1889.26|1889.26|1889.47|1889.47|1889.15|1889.15|0
1646211680000|2022-03-02 09:01:20|1889.02|1889.02|1890.27|1890.27|1890.27|1890.27|1889.02|1889.02|0
1646211690000|2022-03-02 09:01:30|1890.44|1890.44|1890.28|1890.28|1890.57|1890.57|1890.28|1890.28|0
1646211700000|2022-03-02 09:01:40|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|0
1646211710000|2022-03-02 09:01:50|1890.19|1890.19|1889.74|1889.74|1890.19|1890.19|1889.74|1889.74|0
1646211720000|2022-03-02 09:02:00|1889.56|1889.56|1889.44|1889.44|1889.56|1889.56|1889.42|1889.42|0
1646211730000|2022-03-02 09:02:10|1889.73|1889.73|1889.49|1889.49|1889.73|1889.73|1889.49|1889.49|0
1646211740000|2022-03-02 09:02:20|1889.45|1889.45|1889.45|1889.45|1889.45|1889.45|1889.45|1889.45|0
1646211750000|2022-03-02 09:02:30|1889.88|1889.88|1889.98|1889.98|1889.98|1889.98|1889.88|1889.88|0
1646211760000|2022-03-02 09:02:40|1889.85|1889.85|1890.12|1890.12|1890.12|1890.12|1889.85|1889.85|0
1646211770000|2022-03-02 09:02:50|1890.14|1890.14|1890.28|1890.28|1890.35|1890.35|1890.14|1890.14|0
1646211780000|2022-03-02 09:03:00|1890.46|1890.46|1890.46|1890.46|1890.46|1890.46|1890.46|1890.46|0
1646211790000|2022-03-02 09:03:10|1890.5|1890.5|1891.12|1891.12|1891.12|1891.12|1890.5|1890.5|0
1646211800000|2022-03-02 09:03:20|1891.22|1891.22|1891.51|1891.51|1891.51|1891.51|1891.22|1891.22|0
1646211820000|2022-03-02 09:03:40|1891.58|1891.58|1890.92|1890.92|1891.58|1891.58|1890.92|1890.92|0
1646211830000|2022-03-02 09:03:50|1890.84|1890.84|1890.79|1890.79|1890.84|1890.84|1890.79|1890.79|0
1646211840000|2022-03-02 09:04:00|1890.7|1890.7|1890.68|1890.68|1890.7|1890.7|1890.68|1890.68|0
1646211850000|2022-03-02 09:04:10|1890.8|1890.8|1891.12|1891.12|1891.12|1891.12|1890.8|1890.8|0
1646211860000|2022-03-02 09:04:20|1891.36|1891.36|1891.72|1891.72|1891.72|1891.72|1891.36|1891.36|0
1646211870000|2022-03-02 09:04:30|1891.78|1891.78|1891.73|1891.73|1891.85|1891.85|1891.67|1891.67|0
1646211890000|2022-03-02 09:04:50|1891.85|1891.85|1891.85|1891.85|1891.85|1891.85|1891.85|1891.85|0
1646211910000|2022-03-02 09:05:10|1891.96|1891.96|1893.17|1893.17|1893.17|1893.17|1891.96|1891.96|0
1646211920000|2022-03-02 09:05:20|1893.32|1893.32|1896.4|1896.4|1896.52|1896.52|1893.32|1893.32|0
1646211930000|2022-03-02 09:05:30|1896.33|1896.33|1896.05|1896.05|1896.33|1896.33|1896.05|1896.05|0
1646211940000|2022-03-02 09:05:40|1895.74|1895.74|1896.06|1896.06|1896.1|1896.1|1895.74|1895.74|0
1646211950000|2022-03-02 09:05:50|1896.18|1896.18|1895.45|1895.45|1896.18|1896.18|1895.45|1895.45|0
1646211960000|2022-03-02 09:06:00|1895.66|1895.66|1895.66|1895.66|1895.66|1895.66|1895.66|1895.66|0
1646211970000|2022-03-02 09:06:10|1895.88|1895.88|1895.94|1895.94|1896.28|1896.28|1895.88|1895.88|0
1646211980000|2022-03-02 09:06:20|1895.8|1895.8|1896.02|1896.02|1896.02|1896.02|1895.8|1895.8|0
1646211990000|2022-03-02 09:06:30|1896.16|1896.16|1896.02|1896.02|1896.16|1896.16|1896.02|1896.02|0
1646212000000|2022-03-02 09:06:40|1896.08|1896.08|1897.91|1897.91|1897.91|1897.91|1896.08|1896.08|0
1646212010000|2022-03-02 09:06:50|1897.67|1897.67|1896.36|1896.36|1897.67|1897.67|1896.36|1896.36|0
1646212020000|2022-03-02 09:07:00|1896.47|1896.47|1896.3|1896.3|1896.47|1896.47|1896.24|1896.24|0
1646212030000|2022-03-02 09:07:10|1896.24|1896.24|1896.24|1896.24|1896.24|1896.24|1896.24|1896.24|0
1646212040000|2022-03-02 09:07:20|1896.49|1896.49|1896.64|1896.64|1896.64|1896.64|1896.49|1896.49|0
1646212050000|2022-03-02 09:07:30|1896.57|1896.57|1896.57|1896.57|1896.57|1896.57|1896.57|1896.57|0
1646212060000|2022-03-02 09:07:40|1896.7|1896.7|1896.77|1896.77|1896.77|1896.77|1896.7|1896.7|0
1646212070000|2022-03-02 09:07:50|1896.7|1896.7|1896.95|1896.95|1896.95|1896.95|1896.7|1896.7|0
1646212080000|2022-03-02 09:08:00|1896.88|1896.88|1896.88|1896.88|1896.88|1896.88|1896.88|1896.88|0
1646212100000|2022-03-02 09:08:20|1896.81|1896.81|1896.69|1896.69|1896.81|1896.81|1896.69|1896.69|0
1646212110000|2022-03-02 09:08:30|1896.81|1896.81|1896.49|1896.49|1896.81|1896.81|1896.39|1896.39|0
1646212120000|2022-03-02 09:08:40|1896.47|1896.47|1896.4|1896.4|1896.47|1896.47|1896.4|1896.4|0
1646212130000|2022-03-02 09:08:50|1896.53|1896.53|1896.53|1896.53|1896.53|1896.53|1896.53|1896.53|0
1646212140000|2022-03-02 09:09:00|1896.42|1896.42|1896.54|1896.54|1896.76|1896.76|1896.24|1896.24|0
1646212150000|2022-03-02 09:09:10|1896.76|1896.76|1896.76|1896.76|1896.76|1896.76|1896.76|1896.76|0
1646212160000|2022-03-02 09:09:20|1897.19|1897.19|1897.38|1897.38|1897.38|1897.38|1897.19|1897.19|0
1646212170000|2022-03-02 09:09:30|1897.42|1897.42|1898.09|1898.09|1898.09|1898.09|1897.42|1897.42|0
1646212180000|2022-03-02 09:09:40|1898.52|1898.52|1899.61|1899.61|1899.61|1899.61|1898.52|1898.52|0
1646212190000|2022-03-02 09:09:50|1899.48|1899.48|1899.39|1899.39|1899.48|1899.48|1899.37|1899.37|0
1646212200000|2022-03-02 09:10:00|1899.46|1899.46|1899.18|1899.18|1899.46|1899.46|1899.18|1899.18|0
1646212210000|2022-03-02 09:10:10|1899.25|1899.25|1899.02|1899.02|1899.25|1899.25|1898.92|1898.92|0
1646212220000|2022-03-02 09:10:20|1898.78|1898.78|1898.55|1898.55|1898.78|1898.78|1898.47|1898.47|0
1646212230000|2022-03-02 09:10:30|1898.45|1898.45|1898.52|1898.52|1898.52|1898.52|1898.45|1898.45|0
1646212260000|2022-03-02 09:11:00|1898.79|1898.79|1899.01|1899.01|1899.01|1899.01|1898.79|1898.79|0
1646212270000|2022-03-02 09:11:10|1899.22|1899.22|1899.47|1899.47|1899.52|1899.52|1899.22|1899.22|0
1646212280000|2022-03-02 09:11:20|1899.61|1899.61|1899.24|1899.24|1899.61|1899.61|1899.24|1899.24|0
1646212300000|2022-03-02 09:11:40|1899.29|1899.29|1899.43|1899.43|1899.48|1899.48|1899.29|1899.29|0
1646212310000|2022-03-02 09:11:50|1899.6|1899.6|1899.67|1899.67|1899.67|1899.67|1899.6|1899.6|0
1646212320000|2022-03-02 09:12:00|1899.69|1899.69|1899.73|1899.73|1899.73|1899.73|1899.69|1899.69|0
1646212330000|2022-03-02 09:12:10|1899.76|1899.76|1899.62|1899.62|1899.76|1899.76|1899.62|1899.62|0
1646212350000|2022-03-02 09:12:30|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|0
1646212360000|2022-03-02 09:12:40|1899.62|1899.62|1899.43|1899.43|1899.62|1899.62|1899.38|1899.38|0
1646212370000|2022-03-02 09:12:50|1899.36|1899.36|1899.25|1899.25|1899.36|1899.36|1899.25|1899.25|0
1646212390000|2022-03-02 09:13:10|1899.37|1899.37|1899.37|1899.37|1899.37|1899.37|1899.37|1899.37|0
1646212410000|2022-03-02 09:13:30|1899.27|1899.27|1899.27|1899.27|1899.27|1899.27|1899.27|1899.27|0
1646212420000|2022-03-02 09:13:40|1899.33|1899.33|1899.47|1899.47|1899.47|1899.47|1899.33|1899.33|0
1646212440000|2022-03-02 09:14:00|1899.57|1899.57|1899.3|1899.3|1899.57|1899.57|1899.3|1899.3|0
1646212460000|2022-03-02 09:14:20|1899.37|1899.37|1899.37|1899.37|1899.37|1899.37|1899.37|1899.37|0
1646212470000|2022-03-02 09:14:30|1899.35|1899.35|1899.74|1899.74|1899.74|1899.74|1899.35|1899.35|0
1646212480000|2022-03-02 09:14:40|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|0
1646212490000|2022-03-02 09:14:50|1899.75|1899.75|1899.75|1899.75|1899.75|1899.75|1899.75|1899.75|0
1646212500000|2022-03-02 09:15:00|1899.95|1899.95|1900.2|1900.2|1900.31|1900.31|1899.95|1899.95|0
1646212510000|2022-03-02 09:15:10|1900.32|1900.32|1900.53|1900.53|1900.53|1900.53|1900.32|1900.32|0
1646212520000|2022-03-02 09:15:20|1900.64|1900.64|1900.96|1900.96|1900.96|1900.96|1900.64|1900.64|0
1646212530000|2022-03-02 09:15:30|1900.89|1900.89|1901.03|1901.03|1901.03|1901.03|1900.82|1900.82|0
1646212540000|2022-03-02 09:15:40|1901.14|1901.14|1902.06|1902.06|1902.06|1902.06|1901.14|1901.14|0
1646212550000|2022-03-02 09:15:50|1902.3|1902.3|1902.49|1902.49|1902.49|1902.49|1902.3|1902.3|0
1646212560000|2022-03-02 09:16:00|1901.95|1901.95|1902.22|1902.22|1902.22|1902.22|1901.84|1901.84|0
1646212570000|2022-03-02 09:16:10|1902.3|1902.3|1902.63|1902.63|1902.63|1902.63|1902.3|1902.3|0
1646212580000|2022-03-02 09:16:20|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|0
1646212590000|2022-03-02 09:16:30|1902.16|1902.16|1902.16|1902.16|1902.16|1902.16|1902.16|1902.16|0
1646212600000|2022-03-02 09:16:40|1902.02|1902.02|1901.66|1901.66|1902.02|1902.02|1901.66|1901.66|0
1646212610000|2022-03-02 09:16:50|1901.69|1901.69|1901.55|1901.55|1901.69|1901.69|1901.55|1901.55|0
1646212620000|2022-03-02 09:17:00|1901.4|1901.4|1900.77|1900.77|1901.4|1901.4|1900.77|1900.77|0
1646212630000|2022-03-02 09:17:10|1900.74|1900.74|1900.69|1900.69|1900.74|1900.74|1900.59|1900.59|0
1646212640000|2022-03-02 09:17:20|1900.62|1900.62|1900.19|1900.19|1900.62|1900.62|1900.19|1900.19|0
1646212650000|2022-03-02 09:17:30|1900.05|1900.05|1900.05|1900.05|1900.05|1900.05|1900.05|1900.05|0
1646212660000|2022-03-02 09:17:40|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|0
1646212670000|2022-03-02 09:17:50|1900.06|1900.06|1900.06|1900.06|1900.06|1900.06|1900.06|1900.06|0
1646212680000|2022-03-02 09:18:00|1900.17|1900.17|1900.28|1900.28|1900.28|1900.28|1900.17|1900.17|0
1646212700000|2022-03-02 09:18:20|1900.35|1900.35|1900.28|1900.28|1900.35|1900.35|1900.28|1900.28|0
1646212710000|2022-03-02 09:18:30|1900.16|1900.16|1900.28|1900.28|1900.28|1900.28|1900.16|1900.16|0
1646212720000|2022-03-02 09:18:40|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|0
1646212730000|2022-03-02 09:18:50|1900.28|1900.28|1900.3|1900.3|1900.3|1900.3|1900.25|1900.25|0
1646212740000|2022-03-02 09:19:00|1900.13|1900.13|1899.85|1899.85|1900.13|1900.13|1899.85|1899.85|0
1646212770000|2022-03-02 09:19:30|1900.2|1900.2|1900.28|1900.28|1900.28|1900.28|1900.2|1900.2|0
1646212780000|2022-03-02 09:19:40|1900.14|1900.14|1899.84|1899.84|1900.14|1900.14|1899.81|1899.81|0
1646212790000|2022-03-02 09:19:50|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|0
1646212800000|2022-03-02 09:20:00|1899.55|1899.55|1899.52|1899.52|1899.55|1899.55|1899.52|1899.52|0
1646212810000|2022-03-02 09:20:10|1899.31|1899.31|1899.31|1899.31|1899.31|1899.31|1899.31|1899.31|0
1646212820000|2022-03-02 09:20:20|1899.17|1899.17|1898.57|1898.57|1899.17|1899.17|1898.57|1898.57|0
1646212830000|2022-03-02 09:20:30|1898.62|1898.62|1898.44|1898.44|1898.62|1898.62|1898.39|1898.39|0
1646212840000|2022-03-02 09:20:40|1898.39|1898.39|1897.85|1897.85|1898.39|1898.39|1897.79|1897.79|0
1646212850000|2022-03-02 09:20:50|1897.81|1897.81|1897.47|1897.47|1897.81|1897.81|1897.47|1897.47|0
1646212860000|2022-03-02 09:21:00|1897.69|1897.69|1897.69|1897.69|1897.69|1897.69|1897.69|1897.69|0
1646212870000|2022-03-02 09:21:10|1897.35|1897.35|1896.74|1896.74|1897.35|1897.35|1896.74|1896.74|0
1646212880000|2022-03-02 09:21:20|1896.67|1896.67|1896.49|1896.49|1896.67|1896.67|1896.49|1896.49|0
1646212890000|2022-03-02 09:21:30|1896.61|1896.61|1896.61|1896.61|1896.61|1896.61|1896.61|1896.61|0
1646212900000|2022-03-02 09:21:40|1895.96|1895.96|1895.28|1895.28|1895.96|1895.96|1895.28|1895.28|0
1646212910000|2022-03-02 09:21:50|1895.4|1895.4|1895.44|1895.44|1895.47|1895.47|1895.4|1895.4|0
1646212920000|2022-03-02 09:22:00|1895.58|1895.58|1895.94|1895.94|1896.01|1896.01|1895.58|1895.58|0
1646212930000|2022-03-02 09:22:10|1896.06|1896.06|1896.06|1896.06|1896.06|1896.06|1896.06|1896.06|0
1646212940000|2022-03-02 09:22:20|1896.17|1896.17|1896.67|1896.67|1896.67|1896.67|1896.17|1896.17|0
1646212950000|2022-03-02 09:22:30|1896.74|1896.74|1896.55|1896.55|1896.74|1896.74|1896.55|1896.55|0
1646212960000|2022-03-02 09:22:40|1896.5|1896.5|1895.75|1895.75|1896.5|1896.5|1895.75|1895.75|0
1646212970000|2022-03-02 09:22:50|1895.85|1895.85|1895.75|1895.75|1895.85|1895.85|1895.75|1895.75|0
1646212980000|2022-03-02 09:23:00|1895.53|1895.53|1895.46|1895.46|1895.53|1895.53|1895.26|1895.26|0
1646212990000|2022-03-02 09:23:10|1895.53|1895.53|1895.53|1895.53|1895.53|1895.53|1895.53|1895.53|0
1646213000000|2022-03-02 09:23:20|1895.42|1895.42|1895.39|1895.39|1895.42|1895.42|1895.39|1895.39|0
1646213010000|2022-03-02 09:23:30|1895.68|1895.68|1895.68|1895.68|1895.68|1895.68|1895.68|1895.68|0
1646213030000|2022-03-02 09:23:50|1895.61|1895.61|1895.85|1895.85|1895.85|1895.85|1895.61|1895.61|0
1646213040000|2022-03-02 09:24:00|1895.96|1895.96|1895.91|1895.91|1895.96|1895.96|1895.91|1895.91|0
1646213050000|2022-03-02 09:24:10|1895.96|1895.96|1896.01|1896.01|1896.01|1896.01|1895.91|1895.91|0
1646213060000|2022-03-02 09:24:20|1896.08|1896.08|1895.69|1895.69|1896.12|1896.12|1895.69|1895.69|0
1646213070000|2022-03-02 09:24:30|1895.47|1895.47|1894.91|1894.91|1895.47|1895.47|1894.91|1894.91|0
1646213080000|2022-03-02 09:24:40|1894.96|1894.96|1894.89|1894.89|1894.96|1894.96|1894.84|1894.84|0
1646213090000|2022-03-02 09:24:50|1895|1895|1894.71|1894.71|1895|1895|1894.71|1894.71|0
1646213100000|2022-03-02 09:25:00|1894.69|1894.69|1894.62|1894.62|1894.69|1894.69|1894.62|1894.62|0
1646213110000|2022-03-02 09:25:10|1894.38|1894.38|1894.37|1894.37|1894.93|1894.93|1894.37|1894.37|0
1646213120000|2022-03-02 09:25:20|1894.1|1894.1|1894.09|1894.09|1894.17|1894.17|1894.07|1894.07|0
1646213130000|2022-03-02 09:25:30|1893.85|1893.85|1893.52|1893.52|1893.85|1893.85|1893.45|1893.45|0
1646213140000|2022-03-02 09:25:40|1893.7|1893.7|1894.03|1894.03|1894.03|1894.03|1893.7|1893.7|0
1646213150000|2022-03-02 09:25:50|1894.05|1894.05|1894.55|1894.55|1894.55|1894.55|1894.05|1894.05|0
1646213160000|2022-03-02 09:26:00|1894.48|1894.48|1894.62|1894.62|1894.62|1894.62|1894.48|1894.48|0
1646213180000|2022-03-02 09:26:20|1894.86|1894.86|1894.79|1894.79|1894.86|1894.86|1894.79|1894.79|0
1646213190000|2022-03-02 09:26:30|1894.65|1894.65|1894.4|1894.4|1894.65|1894.65|1894.4|1894.4|0
1646213200000|2022-03-02 09:26:40|1894.44|1894.44|1894.48|1894.48|1894.48|1894.48|1894.34|1894.34|0
1646213210000|2022-03-02 09:26:50|1894.38|1894.38|1894.07|1894.07|1894.38|1894.38|1894.07|1894.07|0
1646213220000|2022-03-02 09:27:00|1894.14|1894.14|1893.98|1893.98|1894.24|1894.24|1893.98|1893.98|0
1646213230000|2022-03-02 09:27:10|1894|1894|1894|1894|1894|1894|1894|1894|0
1646213240000|2022-03-02 09:27:20|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|0
1646213250000|2022-03-02 09:27:30|1894|1894|1893.53|1893.53|1894|1894|1893.53|1893.53|0
1646213280000|2022-03-02 09:28:00|1893.75|1893.75|1893.64|1893.64|1893.75|1893.75|1893.64|1893.64|0
1646213300000|2022-03-02 09:28:20|1892.99|1892.99|1893.2|1893.2|1893.2|1893.2|1892.99|1892.99|0
1646213310000|2022-03-02 09:28:30|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|0
1646213320000|2022-03-02 09:28:40|1892.77|1892.77|1892.67|1892.67|1892.81|1892.81|1892.66|1892.66|0
1646213330000|2022-03-02 09:28:50|1892.71|1892.71|1892.71|1892.71|1892.71|1892.71|1892.71|1892.71|0
1646213340000|2022-03-02 09:29:00|1892.85|1892.85|1892.86|1892.86|1892.99|1892.99|1892.85|1892.85|0
1646213350000|2022-03-02 09:29:10|1893.02|1893.02|1893.16|1893.16|1893.24|1893.24|1893.02|1893.02|0
1646213360000|2022-03-02 09:29:20|1893.7|1893.7|1893.8|1893.8|1893.8|1893.8|1893.7|1893.7|0
1646213370000|2022-03-02 09:29:30|1893.94|1893.94|1893.94|1893.94|1893.94|1893.94|1893.94|1893.94|0
1646213380000|2022-03-02 09:29:40|1894.04|1894.04|1894.21|1894.21|1894.21|1894.21|1894.04|1894.04|0
1646213390000|2022-03-02 09:29:50|1894.28|1894.28|1896.06|1896.06|1896.13|1896.13|1894.28|1894.28|0
1646213400000|2022-03-02 09:30:00|1896.11|1896.11|1895.58|1895.58|1896.25|1896.25|1895.54|1895.54|0
1646213410000|2022-03-02 09:30:10|1895.65|1895.65|1896.44|1896.44|1896.44|1896.44|1895.65|1895.65|0
1646213420000|2022-03-02 09:30:20|1896.58|1896.58|1898.17|1898.17|1898.17|1898.17|1896.58|1896.58|0
1646213430000|2022-03-02 09:30:30|1898.31|1898.31|1899.02|1899.02|1899.21|1899.21|1898.31|1898.31|0
1646213440000|2022-03-02 09:30:40|1899.26|1899.26|1900.68|1900.68|1900.75|1900.75|1899.14|1899.14|0
1646213450000|2022-03-02 09:30:50|1899.97|1899.97|1900.26|1900.26|1900.48|1900.48|1899.83|1899.83|0
1646213460000|2022-03-02 09:31:00|1900.33|1900.33|1899.73|1899.73|1900.33|1900.33|1899.59|1899.59|0
1646213470000|2022-03-02 09:31:10|1899.82|1899.82|1899.82|1899.82|1899.82|1899.82|1899.71|1899.71|0
1646213480000|2022-03-02 09:31:20|1899.7|1899.7|1899.91|1899.91|1899.98|1899.98|1899.63|1899.63|0
1646213490000|2022-03-02 09:31:30|1900.06|1900.06|1900.06|1900.06|1900.06|1900.06|1900.06|1900.06|0
1646213500000|2022-03-02 09:31:40|1900.11|1900.11|1900.02|1900.02|1900.16|1900.16|1900.02|1900.02|0
1646213510000|2022-03-02 09:31:50|1900.09|1900.09|1900.35|1900.35|1900.35|1900.35|1900.09|1900.09|0
1646213520000|2022-03-02 09:32:00|1900|1900|1899.71|1899.71|1900|1900|1899.71|1899.71|0
1646213530000|2022-03-02 09:32:10|1899.78|1899.78|1899.84|1899.84|1899.84|1899.84|1899.78|1899.78|0
1646213540000|2022-03-02 09:32:20|1900.13|1900.13|1898.06|1898.06|1900.13|1900.13|1898.06|1898.06|0
1646213550000|2022-03-02 09:32:30|1898.03|1898.03|1896.96|1896.96|1898.03|1898.03|1896.96|1896.96|0
1646213560000|2022-03-02 09:32:40|1896.85|1896.85|1896.27|1896.27|1896.85|1896.85|1896.27|1896.27|0
1646213570000|2022-03-02 09:32:50|1896.34|1896.34|1895.74|1895.74|1896.34|1896.34|1895.74|1895.74|0
1646213580000|2022-03-02 09:33:00|1895.54|1895.54|1895.61|1895.61|1895.61|1895.61|1895.54|1895.54|0
1646213590000|2022-03-02 09:33:10|1895.65|1895.65|1896.68|1896.68|1896.68|1896.68|1895.65|1895.65|0
1646213600000|2022-03-02 09:33:20|1896.63|1896.63|1897|1897|1897.06|1897.06|1896.63|1896.63|0
1646213610000|2022-03-02 09:33:30|1896.75|1896.75|1895.85|1895.85|1896.83|1896.83|1895.85|1895.85|0
1646213620000|2022-03-02 09:33:40|1895.78|1895.78|1895.94|1895.94|1895.94|1895.94|1895.78|1895.78|0
1646213630000|2022-03-02 09:33:50|1896.01|1896.01|1895.82|1895.82|1896.01|1896.01|1895.82|1895.82|0
1646213650000|2022-03-02 09:34:10|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|0
1646213660000|2022-03-02 09:34:20|1895.81|1895.81|1897.22|1897.22|1897.22|1897.22|1895.81|1895.81|0
1646213670000|2022-03-02 09:34:30|1896.86|1896.86|1896.86|1896.86|1896.86|1896.86|1896.86|1896.86|0
1646213690000|2022-03-02 09:34:50|1896.79|1896.79|1896.77|1896.77|1896.79|1896.79|1896.77|1896.77|0
1646213700000|2022-03-02 09:35:00|1896.63|1896.63|1896.63|1896.63|1896.63|1896.63|1896.63|1896.63|0
1646213710000|2022-03-02 09:35:10|1896.49|1896.49|1895.86|1895.86|1896.49|1896.49|1895.86|1895.86|0
1646213720000|2022-03-02 09:35:20|1895.72|1895.72|1894.78|1894.78|1895.72|1895.72|1894.78|1894.78|0
1646213730000|2022-03-02 09:35:30|1894.99|1894.99|1895.22|1895.22|1895.22|1895.22|1894.78|1894.78|0
1646213740000|2022-03-02 09:35:40|1895.29|1895.29|1896.08|1896.08|1896.08|1896.08|1895.29|1895.29|0
1646213750000|2022-03-02 09:35:50|1895.95|1895.95|1896.22|1896.22|1896.22|1896.22|1895.95|1895.95|0
1646213770000|2022-03-02 09:36:10|1896.08|1896.08|1895.98|1895.98|1896.4|1896.4|1895.89|1895.89|0
1646213780000|2022-03-02 09:36:20|1896.06|1896.06|1896.13|1896.13|1896.13|1896.13|1896.06|1896.06|0
1646213790000|2022-03-02 09:36:30|1896.27|1896.27|1896.17|1896.17|1896.27|1896.27|1896.05|1896.05|0
1646213800000|2022-03-02 09:36:40|1896.22|1896.22|1896.13|1896.13|1896.27|1896.27|1896.11|1896.11|0
1646213810000|2022-03-02 09:36:50|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|0
1646213820000|2022-03-02 09:37:00|1896.29|1896.29|1896.44|1896.44|1896.61|1896.61|1896.29|1896.29|0
1646213830000|2022-03-02 09:37:10|1896.54|1896.54|1896.54|1896.54|1896.54|1896.54|1896.54|1896.54|0
1646213840000|2022-03-02 09:37:20|1896.61|1896.61|1897.09|1897.09|1897.09|1897.09|1896.54|1896.54|0
1646213850000|2022-03-02 09:37:30|1897.23|1897.23|1897.68|1897.68|1897.81|1897.81|1897.23|1897.23|0
1646213860000|2022-03-02 09:37:40|1897.32|1897.32|1897.32|1897.32|1897.32|1897.32|1897.32|1897.32|0
1646213870000|2022-03-02 09:37:50|1897.18|1897.18|1897.12|1897.12|1897.18|1897.18|1897.12|1897.12|0
1646213880000|2022-03-02 09:38:00|1896.9|1896.9|1896.63|1896.63|1896.9|1896.9|1896.63|1896.63|0
1646213890000|2022-03-02 09:38:10|1896.72|1896.72|1896.65|1896.65|1896.72|1896.72|1896.65|1896.65|0
1646213900000|2022-03-02 09:38:20|1896.79|1896.79|1896.79|1896.79|1896.79|1896.79|1896.79|1896.79|0
1646213920000|2022-03-02 09:38:40|1896.55|1896.55|1896.33|1896.33|1896.55|1896.55|1896.33|1896.33|0
1646213930000|2022-03-02 09:38:50|1896.38|1896.38|1896.49|1896.49|1896.49|1896.49|1896.38|1896.38|0
1646213940000|2022-03-02 09:39:00|1896.57|1896.57|1896.15|1896.15|1896.57|1896.57|1896.07|1896.07|0
1646213960000|2022-03-02 09:39:20|1896.4|1896.4|1897.95|1897.95|1897.95|1897.95|1896.4|1896.4|0
1646213970000|2022-03-02 09:39:30|1898.01|1898.01|1898.01|1898.01|1898.01|1898.01|1898.01|1898.01|0
1646213980000|2022-03-02 09:39:40|1897.79|1897.79|1897.56|1897.56|1897.79|1897.79|1897.56|1897.56|0
1646213990000|2022-03-02 09:39:50|1897.49|1897.49|1897.49|1897.49|1897.49|1897.49|1897.49|1897.49|0
1646214000000|2022-03-02 09:40:00|1897.74|1897.74|1897.64|1897.64|1897.74|1897.74|1897.64|1897.64|0
1646214010000|2022-03-02 09:40:10|1897.31|1897.31|1897.55|1897.55|1897.6|1897.6|1897.31|1897.31|0
1646214030000|2022-03-02 09:40:30|1897.6|1897.6|1897.73|1897.73|1897.73|1897.73|1897.6|1897.6|0
1646214050000|2022-03-02 09:40:50|1897.84|1897.84|1898.3|1898.3|1898.3|1898.3|1897.84|1897.84|0
1646214060000|2022-03-02 09:41:00|1898.45|1898.45|1898.4|1898.4|1898.61|1898.61|1898.34|1898.34|0
1646214070000|2022-03-02 09:41:10|1898.16|1898.16|1897.81|1897.81|1898.16|1898.16|1897.81|1897.81|0
1646214100000|2022-03-02 09:41:40|1897.7|1897.7|1897.7|1897.7|1897.7|1897.7|1897.7|1897.7|0
1646214110000|2022-03-02 09:41:50|1897.78|1897.78|1898.06|1898.06|1898.06|1898.06|1897.78|1897.78|0
1646214120000|2022-03-02 09:42:00|1897.93|1897.93|1898.1|1898.1|1898.16|1898.16|1897.93|1897.93|0
1646214130000|2022-03-02 09:42:10|1897.98|1897.98|1897.36|1897.36|1897.98|1897.98|1897.36|1897.36|0
1646214140000|2022-03-02 09:42:20|1897.31|1897.31|1897.23|1897.23|1897.31|1897.31|1897.09|1897.09|0
1646214150000|2022-03-02 09:42:30|1897.18|1897.18|1897.37|1897.37|1897.37|1897.37|1897.18|1897.18|0
1646214160000|2022-03-02 09:42:40|1897.59|1897.59|1897.61|1897.61|1897.61|1897.61|1897.59|1897.59|0
1646214170000|2022-03-02 09:42:50|1897.72|1897.72|1897.61|1897.61|1897.72|1897.72|1897.61|1897.61|0
1646214180000|2022-03-02 09:43:00|1897.66|1897.66|1897.66|1897.66|1897.66|1897.66|1897.66|1897.66|0
1646214190000|2022-03-02 09:43:10|1897.55|1897.55|1897.17|1897.17|1897.55|1897.55|1897.1|1897.1|0
1646214200000|2022-03-02 09:43:20|1897.09|1897.09|1896.85|1896.85|1897.09|1897.09|1896.85|1896.85|0
1646214210000|2022-03-02 09:43:30|1896.92|1896.92|1897.19|1897.19|1897.19|1897.19|1896.92|1896.92|0
1646214220000|2022-03-02 09:43:40|1897.07|1897.07|1897.07|1897.07|1897.07|1897.07|1897.07|1897.07|0
1646214240000|2022-03-02 09:44:00|1897|1897|1897.02|1897.02|1897.16|1897.16|1896.99|1896.99|0
1646214250000|2022-03-02 09:44:10|1897.13|1897.13|1896.92|1896.92|1897.24|1897.24|1896.92|1896.92|0
1646214260000|2022-03-02 09:44:20|1896.78|1896.78|1896.58|1896.58|1896.78|1896.78|1896.51|1896.51|0
1646214270000|2022-03-02 09:44:30|1896.65|1896.65|1897.2|1897.2|1897.2|1897.2|1896.65|1896.65|0
1646214280000|2022-03-02 09:44:40|1897.33|1897.33|1897.47|1897.47|1897.47|1897.47|1897.33|1897.33|0
1646214290000|2022-03-02 09:44:50|1897.36|1897.36|1897.16|1897.16|1897.36|1897.36|1897.16|1897.16|0
1646214300000|2022-03-02 09:45:00|1897.26|1897.26|1897.32|1897.32|1897.32|1897.32|1897.1|1897.1|0
1646214310000|2022-03-02 09:45:10|1897.56|1897.56|1897.83|1897.83|1897.83|1897.83|1897.56|1897.56|0
1646214320000|2022-03-02 09:45:20|1897.93|1897.93|1897.86|1897.86|1897.93|1897.93|1897.86|1897.86|0
1646214330000|2022-03-02 09:45:30|1897.81|1897.81|1897.89|1897.89|1897.89|1897.89|1897.81|1897.81|0
1646214340000|2022-03-02 09:45:40|1897.78|1897.78|1896.84|1896.84|1897.78|1897.78|1896.84|1896.84|0
1646214350000|2022-03-02 09:45:50|1896.81|1896.81|1896.3|1896.3|1896.81|1896.81|1896.3|1896.3|0
1646214360000|2022-03-02 09:46:00|1895.87|1895.87|1895.87|1895.87|1895.87|1895.87|1895.87|1895.87|0
1646214370000|2022-03-02 09:46:10|1896.02|1896.02|1896.12|1896.12|1896.12|1896.12|1896.02|1896.02|0
1646214380000|2022-03-02 09:46:20|1896.19|1896.19|1895.83|1895.83|1896.19|1896.19|1895.83|1895.83|0
1646214400000|2022-03-02 09:46:40|1895.66|1895.66|1895.66|1895.66|1895.66|1895.66|1895.66|1895.66|0
1646214410000|2022-03-02 09:46:50|1895.78|1895.78|1895.78|1895.78|1895.89|1895.89|1895.78|1895.78|0
1646214430000|2022-03-02 09:47:10|1895.42|1895.42|1895.42|1895.42|1895.42|1895.42|1895.42|1895.42|0
1646214440000|2022-03-02 09:47:20|1895.3|1895.3|1895.39|1895.39|1895.39|1895.39|1895.23|1895.23|0
1646214450000|2022-03-02 09:47:30|1895.37|1895.37|1895.18|1895.18|1895.37|1895.37|1895.18|1895.18|0
1646214460000|2022-03-02 09:47:40|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|0
1646214470000|2022-03-02 09:47:50|1895.38|1895.38|1895.85|1895.85|1895.85|1895.85|1895.38|1895.38|0
1646214480000|2022-03-02 09:48:00|1895.87|1895.87|1896.34|1896.34|1896.41|1896.41|1895.87|1895.87|0
1646214490000|2022-03-02 09:48:10|1896.13|1896.13|1896.01|1896.01|1896.13|1896.13|1896.01|1896.01|0
1646214500000|2022-03-02 09:48:20|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|0
1646214510000|2022-03-02 09:48:30|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|0
1646214520000|2022-03-02 09:48:40|1895.67|1895.67|1895.19|1895.19|1895.67|1895.67|1895.19|1895.19|0
1646214530000|2022-03-02 09:48:50|1895.34|1895.34|1895.34|1895.34|1895.34|1895.34|1895.34|1895.34|0
1646214540000|2022-03-02 09:49:00|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|0
1646214550000|2022-03-02 09:49:10|1895.15|1895.15|1893.59|1893.59|1895.15|1895.15|1893.59|1893.59|0
1646214560000|2022-03-02 09:49:20|1893.45|1893.45|1893.37|1893.37|1893.45|1893.45|1893.3|1893.3|0
1646214600000|2022-03-02 09:50:00|1893.3|1893.3|1893.4|1893.4|1893.4|1893.4|1893.3|1893.3|0
1646214610000|2022-03-02 09:50:10|1893.61|1893.61|1893.73|1893.73|1893.73|1893.73|1893.61|1893.61|0
1646214620000|2022-03-02 09:50:20|1893.87|1893.87|1893.8|1893.8|1893.87|1893.87|1893.8|1893.8|0
1646214630000|2022-03-02 09:50:30|1893.92|1893.92|1893.9|1893.9|1893.92|1893.92|1893.9|1893.9|0
1646214650000|2022-03-02 09:50:50|1894.14|1894.14|1894.11|1894.11|1894.14|1894.14|1894|1894|0
1646214660000|2022-03-02 09:51:00|1893.98|1893.98|1893.15|1893.15|1893.98|1893.98|1893.15|1893.15|0
1646214670000|2022-03-02 09:51:10|1892.93|1892.93|1893.06|1893.06|1893.06|1893.06|1892.86|1892.86|0
1646214680000|2022-03-02 09:51:20|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|0
1646214690000|2022-03-02 09:51:30|1893.09|1893.09|1893.16|1893.16|1893.16|1893.16|1892.94|1892.94|0
1646214700000|2022-03-02 09:51:40|1893.08|1893.08|1892.95|1892.95|1893.08|1893.08|1892.95|1892.95|0
1646214710000|2022-03-02 09:51:50|1893|1893|1893.17|1893.17|1893.17|1893.17|1892.96|1892.96|0
1646214720000|2022-03-02 09:52:00|1893.39|1893.39|1894.18|1894.18|1894.18|1894.18|1893.39|1893.39|0
1646214730000|2022-03-02 09:52:10|1894.2|1894.2|1893.32|1893.32|1894.2|1894.2|1893.32|1893.32|0
1646214740000|2022-03-02 09:52:20|1893.19|1893.19|1893.25|1893.25|1893.32|1893.32|1893.19|1893.19|0
1646214750000|2022-03-02 09:52:30|1893.63|1893.63|1893.63|1893.63|1893.63|1893.63|1893.63|1893.63|0
1646214760000|2022-03-02 09:52:40|1893.77|1893.77|1893.77|1893.77|1893.77|1893.77|1893.77|1893.77|0
1646214770000|2022-03-02 09:52:50|1893.93|1893.93|1893.86|1893.86|1893.93|1893.93|1893.86|1893.86|0
1646214780000|2022-03-02 09:53:00|1893.84|1893.84|1893.33|1893.33|1893.84|1893.84|1893.33|1893.33|0
1646214790000|2022-03-02 09:53:10|1893.21|1893.21|1892.88|1892.88|1893.21|1893.21|1892.88|1892.88|0
1646214800000|2022-03-02 09:53:20|1892.85|1892.85|1892.98|1892.98|1893.04|1893.04|1892.85|1892.85|0
1646214820000|2022-03-02 09:53:40|1892.85|1892.85|1892.53|1892.53|1892.85|1892.85|1892.53|1892.53|0
1646214830000|2022-03-02 09:53:50|1892.45|1892.45|1892.45|1892.45|1892.45|1892.45|1892.45|1892.45|0
1646214850000|2022-03-02 09:54:10|1892.52|1892.52|1892.69|1892.69|1892.69|1892.69|1892.45|1892.45|0
1646214860000|2022-03-02 09:54:20|1892.81|1892.81|1892.81|1892.81|1892.81|1892.81|1892.81|1892.81|0
1646214880000|2022-03-02 09:54:40|1892.87|1892.87|1892.87|1892.87|1892.87|1892.87|1892.87|1892.87|0
1646214910000|2022-03-02 09:55:10|1892.64|1892.64|1892.72|1892.72|1892.72|1892.72|1892.64|1892.64|0
1646214920000|2022-03-02 09:55:20|1893.05|1893.05|1893.23|1893.23|1893.23|1893.23|1893.05|1893.05|0
1646214930000|2022-03-02 09:55:30|1893.47|1893.47|1893.35|1893.35|1893.47|1893.47|1893.35|1893.35|0
1646214960000|2022-03-02 09:56:00|1893.49|1893.49|1893.56|1893.56|1893.56|1893.56|1893.49|1893.49|0
1646214990000|2022-03-02 09:56:30|1893.71|1893.71|1893.71|1893.71|1893.71|1893.71|1893.71|1893.71|0
1646215000000|2022-03-02 09:56:40|1894.03|1894.03|1893.84|1893.84|1894.03|1894.03|1893.84|1893.84|0
1646215010000|2022-03-02 09:56:50|1893.91|1893.91|1893.88|1893.88|1894.02|1894.02|1893.83|1893.83|0
1646215020000|2022-03-02 09:57:00|1893.98|1893.98|1893.98|1893.98|1893.98|1893.98|1893.98|1893.98|0
1646215030000|2022-03-02 09:57:10|1894.12|1894.12|1894.36|1894.36|1894.36|1894.36|1894.12|1894.12|0
1646215040000|2022-03-02 09:57:20|1894.57|1894.57|1894.57|1894.57|1894.57|1894.57|1894.57|1894.57|0
1646215050000|2022-03-02 09:57:30|1894.5|1894.5|1894.5|1894.5|1894.5|1894.5|1894.5|1894.5|0
1646215100000|2022-03-02 09:58:20|1894.47|1894.47|1894.4|1894.4|1894.47|1894.47|1894.4|1894.4|0
1646215110000|2022-03-02 09:58:30|1894.34|1894.34|1894.33|1894.33|1894.4|1894.4|1894.33|1894.33|0
1646215130000|2022-03-02 09:58:50|1894.57|1894.57|1894.6|1894.6|1894.6|1894.6|1894.57|1894.57|0
1646215140000|2022-03-02 09:59:00|1894.77|1894.77|1894.82|1894.82|1894.82|1894.82|1894.77|1894.77|0
1646215150000|2022-03-02 09:59:10|1894.88|1894.88|1895.9|1895.9|1895.9|1895.9|1894.88|1894.88|0
1646215160000|2022-03-02 09:59:20|1895.78|1895.78|1895.78|1895.78|1895.78|1895.78|1895.78|1895.78|0
1646215180000|2022-03-02 09:59:40|1896.02|1896.02|1896.19|1896.19|1896.26|1896.26|1896.02|1896.02|0
1646215190000|2022-03-02 09:59:50|1895.84|1895.84|1895.76|1895.76|1896.02|1896.02|1895.76|1895.76|0
1646215200000|2022-03-02 10:00:00|1895.62|1895.62|1895.82|1895.82|1895.82|1895.82|1895.62|1895.62|0
1646215210000|2022-03-02 10:00:10|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|0
1646215230000|2022-03-02 10:00:30|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|0
1646215240000|2022-03-02 10:00:40|1895.95|1895.95|1895.97|1895.97|1895.97|1895.97|1895.93|1895.93|0
1646215250000|2022-03-02 10:00:50|1896.1|1896.1|1896.21|1896.21|1896.21|1896.21|1896.1|1896.1|0
1646215260000|2022-03-02 10:01:00|1896.36|1896.36|1896.36|1896.36|1896.43|1896.43|1896.36|1896.36|0
1646215270000|2022-03-02 10:01:10|1896.38|1896.38|1896.63|1896.63|1896.63|1896.63|1896.38|1896.38|0
1646215280000|2022-03-02 10:01:20|1896.7|1896.7|1896.63|1896.63|1896.7|1896.7|1896.63|1896.63|0
1646215290000|2022-03-02 10:01:30|1896.51|1896.51|1896.44|1896.44|1896.51|1896.51|1896.44|1896.44|0
1646215300000|2022-03-02 10:01:40|1896.3|1896.3|1896.24|1896.24|1896.3|1896.3|1896.24|1896.24|0
1646215310000|2022-03-02 10:01:50|1896.17|1896.17|1896.24|1896.24|1896.37|1896.37|1896.17|1896.17|0
1646215320000|2022-03-02 10:02:00|1896.12|1896.12|1895.24|1895.24|1896.12|1896.12|1895.2|1895.2|0
1646215330000|2022-03-02 10:02:10|1895.17|1895.17|1895.08|1895.08|1895.17|1895.17|1895.08|1895.08|0
1646215350000|2022-03-02 10:02:30|1894.96|1894.96|1895.04|1895.04|1895.16|1895.16|1894.96|1894.96|0
1646215360000|2022-03-02 10:02:40|1894.97|1894.97|1894.97|1894.97|1894.97|1894.97|1894.97|1894.97|0
1646215370000|2022-03-02 10:02:50|1895.11|1895.11|1895.24|1895.24|1895.24|1895.24|1895.11|1895.11|0
1646215380000|2022-03-02 10:03:00|1895.11|1895.11|1895.26|1895.26|1895.26|1895.26|1895.11|1895.11|0
1646215390000|2022-03-02 10:03:10|1895.14|1895.14|1895.08|1895.08|1895.31|1895.31|1895.08|1895.08|0
1646215410000|2022-03-02 10:03:30|1894.88|1894.88|1894.71|1894.71|1894.88|1894.88|1894.71|1894.71|0
1646215420000|2022-03-02 10:03:40|1894.84|1894.84|1894.77|1894.77|1894.84|1894.84|1894.77|1894.77|0
1646215440000|2022-03-02 10:04:00|1894.7|1894.7|1894.34|1894.34|1894.7|1894.7|1894.34|1894.34|0
1646215450000|2022-03-02 10:04:10|1894.41|1894.41|1894.41|1894.41|1894.41|1894.41|1894.41|1894.41|0
1646215480000|2022-03-02 10:04:40|1894.54|1894.54|1894.48|1894.48|1894.54|1894.54|1894.48|1894.48|0
1646215490000|2022-03-02 10:04:50|1894.38|1894.38|1894.02|1894.02|1894.38|1894.38|1894.02|1894.02|0
1646215500000|2022-03-02 10:05:00|1893.88|1893.88|1893.34|1893.34|1893.88|1893.88|1893.22|1893.22|0
1646215510000|2022-03-02 10:05:10|1893.46|1893.46|1893.46|1893.46|1893.46|1893.46|1893.46|1893.46|0
1646215520000|2022-03-02 10:05:20|1893.21|1893.21|1893.33|1893.33|1893.33|1893.33|1893.21|1893.21|0
1646215530000|2022-03-02 10:05:30|1893.45|1893.45|1893.95|1893.95|1893.95|1893.95|1893.45|1893.45|0
1646215540000|2022-03-02 10:05:40|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|0
1646215550000|2022-03-02 10:05:50|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|0
1646215560000|2022-03-02 10:06:00|1894.44|1894.44|1894.86|1894.86|1894.92|1894.92|1894.44|1894.44|0
1646215570000|2022-03-02 10:06:10|1894.61|1894.61|1894.61|1894.61|1894.61|1894.61|1894.61|1894.61|0
1646215610000|2022-03-02 10:06:50|1894.83|1894.83|1895.9|1895.9|1895.9|1895.9|1894.83|1894.83|0
1646215620000|2022-03-02 10:07:00|1896|1896|1897|1897|1897|1897|1896|1896|0
1646215630000|2022-03-02 10:07:10|1897.04|1897.04|1896.92|1896.92|1897.04|1897.04|1896.92|1896.92|0
1646215640000|2022-03-02 10:07:20|1897.03|1897.03|1897.09|1897.09|1897.09|1897.09|1897.03|1897.03|0
1646215650000|2022-03-02 10:07:30|1897.03|1897.03|1896.81|1896.81|1897.15|1897.15|1896.81|1896.81|0
1646215660000|2022-03-02 10:07:40|1896.45|1896.45|1896.45|1896.45|1896.45|1896.45|1896.45|1896.45|0
1646215680000|2022-03-02 10:08:00|1896.3|1896.3|1896.3|1896.3|1896.3|1896.3|1896.3|1896.3|0
1646215690000|2022-03-02 10:08:10|1896.2|1896.2|1896.13|1896.13|1896.2|1896.2|1896.13|1896.13|0
1646215700000|2022-03-02 10:08:20|1896.19|1896.19|1896.26|1896.26|1896.26|1896.26|1896.19|1896.19|0
1646215720000|2022-03-02 10:08:40|1896.38|1896.38|1896.59|1896.59|1896.59|1896.59|1896.38|1896.38|0
1646215730000|2022-03-02 10:08:50|1896.36|1896.36|1896.17|1896.17|1896.36|1896.36|1896.17|1896.17|0
1646215740000|2022-03-02 10:09:00|1895.96|1895.96|1895.65|1895.65|1895.96|1895.96|1895.65|1895.65|0
1646215750000|2022-03-02 10:09:10|1895.58|1895.58|1895.59|1895.59|1895.61|1895.61|1895.48|1895.48|0
1646215770000|2022-03-02 10:09:30|1895.71|1895.71|1896.08|1896.08|1896.11|1896.11|1895.71|1895.71|0
1646215800000|2022-03-02 10:10:00|1896.32|1896.32|1896.32|1896.32|1896.32|1896.32|1896.32|1896.32|0
1646215810000|2022-03-02 10:10:10|1896.34|1896.34|1896.67|1896.67|1896.67|1896.67|1896.34|1896.34|0
1646215820000|2022-03-02 10:10:20|1896.78|1896.78|1896.84|1896.84|1896.84|1896.84|1896.78|1896.78|0
1646215830000|2022-03-02 10:10:30|1896.52|1896.52|1896.52|1896.52|1896.52|1896.52|1896.52|1896.52|0
1646215840000|2022-03-02 10:10:40|1896.41|1896.41|1895.91|1895.91|1896.62|1896.62|1895.91|1895.91|0
1646215850000|2022-03-02 10:10:50|1896.03|1896.03|1896.02|1896.02|1896.03|1896.03|1895.97|1895.97|0
1646215860000|2022-03-02 10:11:00|1895.91|1895.91|1895.76|1895.76|1895.91|1895.91|1895.76|1895.76|0
1646215870000|2022-03-02 10:11:10|1895.79|1895.79|1896.03|1896.03|1896.03|1896.03|1895.79|1895.79|0
1646215880000|2022-03-02 10:11:20|1895.93|1895.93|1895.79|1895.79|1895.93|1895.93|1895.79|1895.79|0
1646215890000|2022-03-02 10:11:30|1895.91|1895.91|1895.98|1895.98|1895.98|1895.98|1895.91|1895.91|0
1646215900000|2022-03-02 10:11:40|1896.03|1896.03|1896.06|1896.06|1896.06|1896.06|1896.03|1896.03|0
1646215920000|2022-03-02 10:12:00|1896.03|1896.03|1896.1|1896.1|1896.1|1896.1|1896.03|1896.03|0
1646215930000|2022-03-02 10:12:10|1895.98|1895.98|1895.39|1895.39|1895.98|1895.98|1895.39|1895.39|0
1646215940000|2022-03-02 10:12:20|1895.27|1895.27|1895.2|1895.2|1895.32|1895.32|1895.08|1895.08|0
1646215950000|2022-03-02 10:12:30|1895.13|1895.13|1895.57|1895.57|1895.57|1895.57|1895.13|1895.13|0
1646215970000|2022-03-02 10:12:50|1895.62|1895.62|1895.53|1895.53|1895.62|1895.62|1895.53|1895.53|0
1646215980000|2022-03-02 10:13:00|1895.48|1895.48|1895.73|1895.73|1895.73|1895.73|1895.48|1895.48|0
1646216000000|2022-03-02 10:13:20|1895.87|1895.87|1896.11|1896.11|1896.11|1896.11|1895.87|1895.87|0
1646216010000|2022-03-02 10:13:30|1896.33|1896.33|1896.56|1896.56|1896.56|1896.56|1896.33|1896.33|0
1646216030000|2022-03-02 10:13:50|1896.67|1896.67|1896.67|1896.67|1896.67|1896.67|1896.67|1896.67|0
1646216040000|2022-03-02 10:14:00|1896.78|1896.78|1897|1897|1897.12|1897.12|1896.78|1896.78|0
1646216060000|2022-03-02 10:14:20|1897.09|1897.09|1897.09|1897.09|1897.09|1897.09|1897.09|1897.09|0
1646216070000|2022-03-02 10:14:30|1897.12|1897.12|1898.37|1898.37|1898.37|1898.37|1897.12|1897.12|0
1646216080000|2022-03-02 10:14:40|1898.42|1898.42|1898.56|1898.56|1898.56|1898.56|1898.31|1898.31|0
1646216100000|2022-03-02 10:15:00|1898.45|1898.45|1898.14|1898.14|1898.45|1898.45|1898.14|1898.14|0
1646216110000|2022-03-02 10:15:10|1897.9|1897.9|1897.9|1897.9|1897.9|1897.9|1897.9|1897.9|0
1646216120000|2022-03-02 10:15:20|1897.84|1897.84|1897.84|1897.84|1897.84|1897.84|1897.84|1897.84|0
1646216130000|2022-03-02 10:15:30|1897.49|1897.49|1896.73|1896.73|1897.49|1897.49|1896.66|1896.66|0
1646216140000|2022-03-02 10:15:40|1896.75|1896.75|1896.75|1896.75|1896.75|1896.75|1896.75|1896.75|0
1646216150000|2022-03-02 10:15:50|1896.65|1896.65|1896.58|1896.58|1896.65|1896.65|1896.58|1896.58|0
1646216170000|2022-03-02 10:16:10|1895.84|1895.84|1895.46|1895.46|1895.84|1895.84|1895.46|1895.46|0
1646216180000|2022-03-02 10:16:20|1895.54|1895.54|1895.45|1895.45|1895.54|1895.54|1895.45|1895.45|0
1646216200000|2022-03-02 10:16:40|1895.5|1895.5|1895.6|1895.6|1895.6|1895.6|1895.5|1895.5|0
1646216220000|2022-03-02 10:17:00|1895.67|1895.67|1896.14|1896.14|1896.19|1896.19|1895.67|1895.67|0
1646216230000|2022-03-02 10:17:10|1896.05|1896.05|1896.2|1896.2|1896.2|1896.2|1896.05|1896.05|0
1646216240000|2022-03-02 10:17:20|1896.15|1896.15|1896.15|1896.15|1896.15|1896.15|1896.15|1896.15|0
1646216260000|2022-03-02 10:17:40|1896.09|1896.09|1895.95|1895.95|1896.09|1896.09|1895.95|1895.95|0
1646216270000|2022-03-02 10:17:50|1895.74|1895.74|1895.74|1895.74|1895.74|1895.74|1895.74|1895.74|0
1646216280000|2022-03-02 10:18:00|1895.59|1895.59|1895.75|1895.75|1895.77|1895.77|1895.59|1895.59|0
1646216290000|2022-03-02 10:18:10|1895.81|1895.81|1896.36|1896.36|1896.36|1896.36|1895.81|1895.81|0
1646216300000|2022-03-02 10:18:20|1896.58|1896.58|1896.58|1896.58|1896.58|1896.58|1896.58|1896.58|0
1646216310000|2022-03-02 10:18:30|1896.63|1896.63|1896.71|1896.71|1896.71|1896.71|1896.63|1896.63|0
1646216320000|2022-03-02 10:18:40|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|0
1646216330000|2022-03-02 10:18:50|1897.16|1897.16|1897.04|1897.04|1897.16|1897.16|1897.04|1897.04|0
1646216370000|2022-03-02 10:19:30|1896.98|1896.98|1896.98|1896.98|1896.98|1896.98|1896.98|1896.98|0
1646216390000|2022-03-02 10:19:50|1897.19|1897.19|1897.17|1897.17|1897.19|1897.19|1897.17|1897.17|0
1646216410000|2022-03-02 10:20:10|1897.02|1897.02|1897.02|1897.02|1897.02|1897.02|1897.02|1897.02|0
1646216420000|2022-03-02 10:20:20|1896.95|1896.95|1896.95|1896.95|1896.95|1896.95|1896.95|1896.95|0
1646216430000|2022-03-02 10:20:30|1896.73|1896.73|1896.82|1896.82|1896.82|1896.82|1896.73|1896.73|0
1646216440000|2022-03-02 10:20:40|1896.75|1896.75|1895.61|1895.61|1896.86|1896.86|1895.61|1895.61|0
1646216450000|2022-03-02 10:20:50|1895.16|1895.16|1895.16|1895.16|1895.16|1895.16|1895.16|1895.16|0
1646216460000|2022-03-02 10:21:00|1895.38|1895.38|1895.38|1895.38|1895.38|1895.38|1895.38|1895.38|0
1646216470000|2022-03-02 10:21:10|1895.52|1895.52|1895.52|1895.52|1895.52|1895.52|1895.52|1895.52|0
1646216530000|2022-03-02 10:22:10|1895.07|1895.07|1894.48|1894.48|1895.07|1895.07|1894.48|1894.48|0
1646216540000|2022-03-02 10:22:20|1894.51|1894.51|1894.61|1894.61|1894.61|1894.61|1894.51|1894.51|0
1646216570000|2022-03-02 10:22:50|1894.88|1894.88|1894.52|1894.52|1894.88|1894.88|1894.52|1894.52|0
1646216580000|2022-03-02 10:23:00|1894.57|1894.57|1894.57|1894.57|1894.57|1894.57|1894.57|1894.57|0
1646216590000|2022-03-02 10:23:10|1894.64|1894.64|1894.64|1894.64|1894.64|1894.64|1894.64|1894.64|0
1646216610000|2022-03-02 10:23:30|1894.74|1894.74|1894.74|1894.74|1894.74|1894.74|1894.74|1894.74|0
1646216620000|2022-03-02 10:23:40|1894.67|1894.67|1894.73|1894.73|1894.73|1894.73|1894.67|1894.67|0
1646216630000|2022-03-02 10:23:50|1894.66|1894.66|1894.78|1894.78|1894.78|1894.78|1894.66|1894.66|0
1646216640000|2022-03-02 10:24:00|1894.64|1894.64|1894.64|1894.64|1894.64|1894.64|1894.64|1894.64|0
1646216650000|2022-03-02 10:24:10|1894.71|1894.71|1894.71|1894.71|1894.71|1894.71|1894.71|1894.71|0
1646216660000|2022-03-02 10:24:20|1894.93|1894.93|1894.68|1894.68|1894.93|1894.93|1894.68|1894.68|0
1646216690000|2022-03-02 10:24:50|1894.79|1894.79|1894.79|1894.79|1894.79|1894.79|1894.79|1894.79|0
1646216710000|2022-03-02 10:25:10|1895|1895|1895.18|1895.18|1895.18|1895.18|1895|1895|0
1646216720000|2022-03-02 10:25:20|1895.25|1895.25|1895.25|1895.25|1895.25|1895.25|1895.25|1895.25|0
1646216730000|2022-03-02 10:25:30|1895.3|1895.3|1895.37|1895.37|1895.37|1895.37|1895.3|1895.3|0
1646216740000|2022-03-02 10:25:40|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|0
1646216750000|2022-03-02 10:25:50|1895.44|1895.44|1895.33|1895.33|1895.47|1895.47|1895.33|1895.33|0
1646216760000|2022-03-02 10:26:00|1895.28|1895.28|1895.48|1895.48|1895.48|1895.48|1895.24|1895.24|0
1646216770000|2022-03-02 10:26:10|1895.66|1895.66|1896.71|1896.71|1896.81|1896.81|1895.66|1895.66|0
1646216790000|2022-03-02 10:26:30|1896.58|1896.58|1896.65|1896.65|1896.65|1896.65|1896.58|1896.58|0
1646216800000|2022-03-02 10:26:40|1896.71|1896.71|1896.71|1896.71|1896.71|1896.71|1896.71|1896.71|0
1646216810000|2022-03-02 10:26:50|1896.74|1896.74|1896.81|1896.81|1896.81|1896.81|1896.74|1896.74|0
1646216820000|2022-03-02 10:27:00|1896.75|1896.75|1896.75|1896.75|1896.75|1896.75|1896.75|1896.75|0
1646216850000|2022-03-02 10:27:30|1896.77|1896.77|1896.77|1896.77|1896.77|1896.77|1896.77|1896.77|0
1646216860000|2022-03-02 10:27:40|1896.98|1896.98|1896.98|1896.98|1896.98|1896.98|1896.98|1896.98|0
1646216870000|2022-03-02 10:27:50|1897.06|1897.06|1897.06|1897.06|1897.06|1897.06|1897.06|1897.06|0
1646216880000|2022-03-02 10:28:00|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|0
1646216930000|2022-03-02 10:28:50|1897.18|1897.18|1897.18|1897.18|1897.18|1897.18|1897.18|1897.18|0
1646216940000|2022-03-02 10:29:00|1897.04|1897.04|1897.17|1897.17|1897.31|1897.31|1897.04|1897.04|0
1646216950000|2022-03-02 10:29:10|1897.07|1897.07|1897.07|1897.07|1897.07|1897.07|1897.07|1897.07|0
1646216960000|2022-03-02 10:29:20|1897.22|1897.22|1897.96|1897.96|1897.96|1897.96|1897.22|1897.22|0
1646216970000|2022-03-02 10:29:30|1897.72|1897.72|1897.96|1897.96|1897.96|1897.96|1897.72|1897.72|0
1646216980000|2022-03-02 10:29:40|1898.07|1898.07|1898.17|1898.17|1898.17|1898.17|1898.07|1898.07|0
1646216990000|2022-03-02 10:29:50|1898.32|1898.32|1898.47|1898.47|1898.49|1898.49|1898.32|1898.32|0
1646217000000|2022-03-02 10:30:00|1898.52|1898.52|1898.48|1898.48|1898.52|1898.52|1898.48|1898.48|0
1646217010000|2022-03-02 10:30:10|1898.63|1898.63|1898.55|1898.55|1898.63|1898.63|1898.07|1898.07|0
1646217020000|2022-03-02 10:30:20|1898.66|1898.66|1898.83|1898.83|1898.83|1898.83|1898.66|1898.66|0
1646217030000|2022-03-02 10:30:30|1898.69|1898.69|1899.07|1899.07|1899.07|1899.07|1898.69|1898.69|0
1646217040000|2022-03-02 10:30:40|1899.18|1899.18|1899.18|1899.18|1899.18|1899.18|1899.18|1899.18|0
1646217050000|2022-03-02 10:30:50|1899.24|1899.24|1899.34|1899.34|1899.34|1899.34|1899.24|1899.24|0
1646217060000|2022-03-02 10:31:00|1899.36|1899.36|1899.36|1899.36|1899.48|1899.48|1899.36|1899.36|0
1646217070000|2022-03-02 10:31:10|1899.5|1899.5|1900.05|1900.05|1900.05|1900.05|1899.5|1899.5|0
1646217080000|2022-03-02 10:31:20|1900.26|1900.26|1900.15|1900.15|1900.26|1900.26|1900.15|1900.15|0
1646217090000|2022-03-02 10:31:30|1900.22|1900.22|1900.4|1900.4|1900.4|1900.4|1900.22|1900.22|0
1646217100000|2022-03-02 10:31:40|1900.27|1900.27|1900.41|1900.41|1900.41|1900.41|1900.27|1900.27|0
1646217110000|2022-03-02 10:31:50|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|0
1646217120000|2022-03-02 10:32:00|1900.95|1900.95|1900.95|1900.95|1900.95|1900.95|1900.95|1900.95|0
1646217130000|2022-03-02 10:32:10|1901.01|1901.01|1901.02|1901.02|1901.13|1901.13|1901.01|1901.01|0
1646217140000|2022-03-02 10:32:20|1901.26|1901.26|1901.26|1901.26|1901.26|1901.26|1901.26|1901.26|0
1646217150000|2022-03-02 10:32:30|1901.19|1901.19|1901.31|1901.31|1901.43|1901.43|1901.19|1901.19|0
1646217160000|2022-03-02 10:32:40|1901.52|1901.52|1901.52|1901.52|1901.52|1901.52|1901.52|1901.52|0
1646217170000|2022-03-02 10:32:50|1901.6|1901.6|1901.6|1901.6|1901.6|1901.6|1901.6|1901.6|0
1646217180000|2022-03-02 10:33:00|1901.77|1901.77|1901.77|1901.77|1901.77|1901.77|1901.67|1901.67|0
1646217190000|2022-03-02 10:33:10|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|0
1646217200000|2022-03-02 10:33:20|1901.58|1901.58|1901.26|1901.26|1901.61|1901.61|1901.26|1901.26|0
1646217210000|2022-03-02 10:33:30|1901.12|1901.12|1901.12|1901.12|1901.12|1901.12|1901.12|1901.12|0
1646217220000|2022-03-02 10:33:40|1901.05|1901.05|1901.06|1901.06|1901.2|1901.2|1901.05|1901.05|0
1646217230000|2022-03-02 10:33:50|1900.82|1900.82|1900.82|1900.82|1900.82|1900.82|1900.82|1900.82|0
1646217240000|2022-03-02 10:34:00|1900.75|1900.75|1900.85|1900.85|1900.85|1900.85|1900.75|1900.75|0
1646217250000|2022-03-02 10:34:10|1900.78|1900.78|1900.85|1900.85|1900.85|1900.85|1900.78|1900.78|0
1646217260000|2022-03-02 10:34:20|1900.73|1900.73|1900.73|1900.73|1900.76|1900.76|1900.73|1900.73|0
1646217270000|2022-03-02 10:34:30|1900.85|1900.85|1900.73|1900.73|1900.85|1900.85|1900.73|1900.73|0
1646217290000|2022-03-02 10:34:50|1900.84|1900.84|1900.84|1900.84|1900.84|1900.84|1900.84|1900.84|0
1646217300000|2022-03-02 10:35:00|1900.94|1900.94|1900.77|1900.77|1900.94|1900.94|1900.77|1900.77|0
1646217310000|2022-03-02 10:35:10|1900.55|1900.55|1900.45|1900.45|1900.55|1900.55|1900.45|1900.45|0
1646217320000|2022-03-02 10:35:20|1900.56|1900.56|1900.56|1900.56|1900.63|1900.63|1900.56|1900.56|0
1646217330000|2022-03-02 10:35:30|1900.61|1900.61|1900.66|1900.66|1900.66|1900.66|1900.61|1900.61|0
1646217340000|2022-03-02 10:35:40|1900.77|1900.77|1900.76|1900.76|1900.77|1900.77|1900.7|1900.7|0
1646217370000|2022-03-02 10:36:10|1900.87|1900.87|1900.77|1900.77|1900.87|1900.87|1900.77|1900.77|0
1646217400000|2022-03-02 10:36:40|1900.7|1900.7|1901.59|1901.59|1901.59|1901.59|1900.7|1900.7|0
1646217410000|2022-03-02 10:36:50|1901.64|1901.64|1901.76|1901.76|1901.76|1901.76|1901.64|1901.64|0
1646217420000|2022-03-02 10:37:00|1902.48|1902.48|1902.35|1902.35|1902.48|1902.48|1902.24|1902.24|0
1646217430000|2022-03-02 10:37:10|1902.24|1902.24|1901.98|1901.98|1902.24|1902.24|1901.98|1901.98|0
1646217450000|2022-03-02 10:37:30|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|0
1646217460000|2022-03-02 10:37:40|1901.93|1901.93|1902.11|1902.11|1902.11|1902.11|1901.93|1901.93|0
1646217470000|2022-03-02 10:37:50|1902.18|1902.18|1902.11|1902.11|1902.19|1902.19|1902.11|1902.11|0
1646217480000|2022-03-02 10:38:00|1902.03|1902.03|1902.03|1902.03|1902.03|1902.03|1902.03|1902.03|0
1646217490000|2022-03-02 10:38:10|1901.92|1901.92|1902.1|1902.1|1902.1|1902.1|1901.92|1901.92|0
1646217500000|2022-03-02 10:38:20|1901.98|1901.98|1901.98|1901.98|1901.98|1901.98|1901.98|1901.98|0
1646217520000|2022-03-02 10:38:40|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|0
1646217530000|2022-03-02 10:38:50|1901.89|1901.89|1902.17|1902.17|1902.17|1902.17|1901.89|1901.89|0
1646217540000|2022-03-02 10:39:00|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|0
1646217550000|2022-03-02 10:39:10|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|0
1646217560000|2022-03-02 10:39:20|1902.68|1902.68|1902.89|1902.89|1902.89|1902.89|1902.51|1902.51|0
1646217570000|2022-03-02 10:39:30|1902.91|1902.91|1902.96|1902.96|1902.96|1902.96|1902.91|1902.91|0
1646217580000|2022-03-02 10:39:40|1903.17|1903.17|1903.17|1903.17|1903.17|1903.17|1903.17|1903.17|0
1646217590000|2022-03-02 10:39:50|1903.24|1903.24|1903.2|1903.2|1903.24|1903.24|1903.2|1903.2|0
1646217610000|2022-03-02 10:40:10|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|0
1646217630000|2022-03-02 10:40:30|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|0
1646217640000|2022-03-02 10:40:40|1903.7|1903.7|1903.82|1903.82|1903.82|1903.82|1903.7|1903.7|0
1646217660000|2022-03-02 10:41:00|1903.93|1903.93|1904|1904|1904|1904|1903.93|1903.93|0
1646217690000|2022-03-02 10:41:30|1904.1|1904.1|1904.13|1904.13|1904.13|1904.13|1904.1|1904.1|0
1646217730000|2022-03-02 10:42:10|1904.07|1904.07|1904.07|1904.07|1904.07|1904.07|1904.07|1904.07|0
1646217740000|2022-03-02 10:42:20|1903.97|1903.97|1903.9|1903.9|1903.97|1903.97|1903.9|1903.9|0
1646217750000|2022-03-02 10:42:30|1904|1904|1904|1904|1904|1904|1904|1904|0
1646217760000|2022-03-02 10:42:40|1903.73|1903.73|1903.7|1903.7|1903.73|1903.73|1903.7|1903.7|0
1646217770000|2022-03-02 10:42:50|1903.77|1903.77|1903.58|1903.58|1903.77|1903.77|1903.58|1903.58|0
1646217780000|2022-03-02 10:43:00|1903.62|1903.62|1903.53|1903.53|1903.62|1903.62|1903.53|1903.53|0
1646217790000|2022-03-02 10:43:10|1903.89|1903.89|1903.82|1903.82|1903.89|1903.89|1903.82|1903.82|0
1646217800000|2022-03-02 10:43:20|1903.8|1903.8|1903.8|1903.8|1903.8|1903.8|1903.8|1903.8|0
1646217810000|2022-03-02 10:43:30|1903.47|1903.47|1903.64|1903.64|1903.77|1903.77|1903.3|1903.3|0
1646217840000|2022-03-02 10:44:00|1903.7|1903.7|1903.81|1903.81|1903.9|1903.9|1903.69|1903.69|0
1646217850000|2022-03-02 10:44:10|1903.93|1903.93|1903.93|1903.93|1903.93|1903.93|1903.93|1903.93|0
1646217860000|2022-03-02 10:44:20|1904|1904|1904.06|1904.06|1904.06|1904.06|1904|1904|0
1646217870000|2022-03-02 10:44:30|1904|1904|1904|1904|1904|1904|1904|1904|0
1646217890000|2022-03-02 10:44:50|1904.14|1904.14|1904.32|1904.32|1904.54|1904.54|1904.14|1904.14|0
1646217900000|2022-03-02 10:45:00|1904.92|1904.92|1904.92|1904.92|1904.92|1904.92|1904.92|1904.92|0
1646217910000|2022-03-02 10:45:10|1905.13|1905.13|1905.13|1905.13|1905.13|1905.13|1905.13|1905.13|0
1646217920000|2022-03-02 10:45:20|1905.37|1905.37|1905.25|1905.25|1905.49|1905.49|1905.25|1905.25|0
1646217930000|2022-03-02 10:45:30|1905.36|1905.36|1905.36|1905.36|1905.36|1905.36|1905.36|1905.36|0
1646217940000|2022-03-02 10:45:40|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|0
1646217950000|2022-03-02 10:45:50|1905.36|1905.36|1905.36|1905.36|1905.36|1905.36|1905.36|1905.36|0
1646217960000|2022-03-02 10:46:00|1905.39|1905.39|1905.46|1905.46|1905.46|1905.46|1905.39|1905.39|0
1646217970000|2022-03-02 10:46:10|1905.52|1905.52|1905.52|1905.52|1905.52|1905.52|1905.52|1905.52|0
1646217980000|2022-03-02 10:46:20|1905.39|1905.39|1905.34|1905.34|1905.39|1905.39|1905.34|1905.34|0
1646217990000|2022-03-02 10:46:30|1905.27|1905.27|1905.27|1905.27|1905.27|1905.27|1905.27|1905.27|0
1646218000000|2022-03-02 10:46:40|1905.39|1905.39|1905.53|1905.53|1905.53|1905.53|1905.39|1905.39|0
1646218010000|2022-03-02 10:46:50|1905.46|1905.46|1905.46|1905.46|1905.46|1905.46|1905.46|1905.46|0
1646218020000|2022-03-02 10:47:00|1905.41|1905.41|1904.85|1904.85|1905.48|1905.48|1904.78|1904.78|0
1646218050000|2022-03-02 10:47:30|1905.02|1905.02|1904.74|1904.74|1905.02|1905.02|1904.74|1904.74|0
1646218080000|2022-03-02 10:48:00|1905.06|1905.06|1905.06|1905.06|1905.06|1905.06|1905.06|1905.06|0
1646218090000|2022-03-02 10:48:10|1904.96|1904.96|1904.91|1904.91|1904.96|1904.96|1904.91|1904.91|0
1646218100000|2022-03-02 10:48:20|1904.39|1904.39|1903.3|1903.3|1904.39|1904.39|1903.3|1903.3|0
1646218110000|2022-03-02 10:48:30|1903.18|1903.18|1903.1|1903.1|1903.41|1903.41|1903.1|1903.1|0
1646218140000|2022-03-02 10:49:00|1903.31|1903.31|1903.4|1903.4|1903.4|1903.4|1903.31|1903.31|0
1646218150000|2022-03-02 10:49:10|1904.01|1904.01|1903.62|1903.62|1904.01|1904.01|1903.62|1903.62|0
1646218160000|2022-03-02 10:49:20|1903.72|1903.72|1904.03|1904.03|1904.03|1904.03|1903.72|1903.72|0
1646218170000|2022-03-02 10:49:30|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|0
1646218180000|2022-03-02 10:49:40|1904.22|1904.22|1904.02|1904.02|1904.22|1904.22|1904.02|1904.02|0
1646218190000|2022-03-02 10:49:50|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|0
1646218200000|2022-03-02 10:50:00|1904.42|1904.42|1904.42|1904.42|1904.42|1904.42|1904.42|1904.42|0
1646218210000|2022-03-02 10:50:10|1904.3|1904.3|1903.87|1903.87|1904.3|1904.3|1903.75|1903.75|0
1646218220000|2022-03-02 10:50:20|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|0
1646218230000|2022-03-02 10:50:30|1904.05|1904.05|1904.05|1904.05|1904.05|1904.05|1904.05|1904.05|0
1646218250000|2022-03-02 10:50:50|1903.98|1903.98|1903.97|1903.97|1903.98|1903.98|1903.94|1903.94|0
1646218260000|2022-03-02 10:51:00|1903.92|1903.92|1903.92|1903.92|1903.92|1903.92|1903.92|1903.92|0
1646218290000|2022-03-02 10:51:30|1903.8|1903.8|1903.8|1903.8|1903.8|1903.8|1903.8|1903.8|0
1646218310000|2022-03-02 10:51:50|1903.56|1903.56|1903.54|1903.54|1903.56|1903.56|1903.54|1903.54|0
1646218320000|2022-03-02 10:52:00|1903.63|1903.63|1903.54|1903.54|1903.63|1903.63|1903.54|1903.54|0
1646218330000|2022-03-02 10:52:10|1903.32|1903.32|1903.58|1903.58|1903.58|1903.58|1903.32|1903.32|0
1646218350000|2022-03-02 10:52:30|1903.36|1903.36|1902.86|1902.86|1903.36|1903.36|1902.86|1902.86|0
1646218370000|2022-03-02 10:52:50|1903.01|1903.01|1903.01|1903.01|1903.01|1903.01|1903.01|1903.01|0
1646218410000|2022-03-02 10:53:30|1902.94|1902.94|1902.94|1902.94|1902.94|1902.94|1902.94|1902.94|0
1646218420000|2022-03-02 10:53:40|1902.62|1902.62|1902.54|1902.54|1902.62|1902.62|1902.54|1902.54|0
1646218430000|2022-03-02 10:53:50|1902.65|1902.65|1902.65|1902.65|1902.65|1902.65|1902.65|1902.65|0
1646218440000|2022-03-02 10:54:00|1902.35|1902.35|1902.55|1902.55|1902.55|1902.55|1902.35|1902.35|0
1646218450000|2022-03-02 10:54:10|1902.46|1902.46|1902.51|1902.51|1902.51|1902.51|1902.46|1902.46|0
1646218460000|2022-03-02 10:54:20|1902.71|1902.71|1902.57|1902.57|1902.71|1902.71|1902.57|1902.57|0
1646218470000|2022-03-02 10:54:30|1902.5|1902.5|1902.09|1902.09|1902.5|1902.5|1902.09|1902.09|0
1646218480000|2022-03-02 10:54:40|1902.06|1902.06|1901.93|1901.93|1902.06|1902.06|1901.88|1901.88|0
1646218490000|2022-03-02 10:54:50|1902.03|1902.03|1901.84|1901.84|1902.03|1902.03|1901.84|1901.84|0
1646218500000|2022-03-02 10:55:00|1901.93|1901.93|1902.1|1902.1|1902.1|1902.1|1901.93|1901.93|0
1646218510000|2022-03-02 10:55:10|1902.31|1902.31|1902.27|1902.27|1902.31|1902.31|1902.27|1902.27|0
1646218520000|2022-03-02 10:55:20|1902.51|1902.51|1903.6|1903.6|1903.6|1903.6|1902.51|1902.51|0
1646218530000|2022-03-02 10:55:30|1904.36|1904.36|1904.34|1904.34|1904.36|1904.36|1904.34|1904.34|0
1646218540000|2022-03-02 10:55:40|1904.2|1904.2|1904.2|1904.2|1904.2|1904.2|1904.2|1904.2|0
1646218560000|2022-03-02 10:56:00|1904.26|1904.26|1904.26|1904.26|1904.26|1904.26|1904.26|1904.26|0
1646218580000|2022-03-02 10:56:20|1904.53|1904.53|1904.53|1904.53|1904.53|1904.53|1904.53|1904.53|0
1646218600000|2022-03-02 10:56:40|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|0
1646218620000|2022-03-02 10:57:00|1904.32|1904.32|1904.17|1904.17|1904.32|1904.32|1904.17|1904.17|0
1646218640000|2022-03-02 10:57:20|1903.95|1903.95|1903.95|1903.95|1903.95|1903.95|1903.95|1903.95|0
1646218660000|2022-03-02 10:57:40|1903.88|1903.88|1903.88|1903.88|1903.88|1903.88|1903.88|1903.88|0
1646218670000|2022-03-02 10:57:50|1903.81|1903.81|1903.81|1903.81|1903.81|1903.81|1903.81|1903.81|0
1646218690000|2022-03-02 10:58:10|1903.91|1903.91|1903.93|1903.93|1903.93|1903.93|1903.91|1903.91|0
1646218700000|2022-03-02 10:58:20|1904.04|1904.04|1904.26|1904.26|1904.26|1904.26|1904.04|1904.04|0
1646218720000|2022-03-02 10:58:40|1904.32|1904.32|1904.32|1904.32|1904.32|1904.32|1904.32|1904.32|0
1646218730000|2022-03-02 10:58:50|1904.08|1904.08|1903.98|1903.98|1904.08|1904.08|1903.93|1903.93|0
1646218740000|2022-03-02 10:59:00|1903.93|1903.93|1903.68|1903.68|1903.93|1903.93|1903.68|1903.68|0
1646218750000|2022-03-02 10:59:10|1903.88|1903.88|1903.81|1903.81|1903.88|1903.88|1903.81|1903.81|0
1646218770000|2022-03-02 10:59:30|1903.95|1903.95|1903.95|1903.95|1903.95|1903.95|1903.95|1903.95|0
1646218780000|2022-03-02 10:59:40|1903.9|1903.9|1904.4|1904.4|1904.4|1904.4|1903.9|1903.9|0
1646218790000|2022-03-02 10:59:50|1904.27|1904.27|1904.27|1904.27|1904.27|1904.27|1904.27|1904.27|0
1646218800000|2022-03-02 11:00:00|1904.41|1904.41|1904.27|1904.27|1904.41|1904.41|1904.27|1904.27|0
1646218810000|2022-03-02 11:00:10|1904.16|1904.16|1904.27|1904.27|1904.27|1904.27|1904.16|1904.16|0
1646218820000|2022-03-02 11:00:20|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|0
1646218830000|2022-03-02 11:00:30|1904.36|1904.36|1904.06|1904.06|1904.36|1904.36|1904.04|1904.04|0
1646218840000|2022-03-02 11:00:40|1904.11|1904.11|1903.99|1903.99|1904.11|1904.11|1903.99|1903.99|0
1646218850000|2022-03-02 11:00:50|1903.88|1903.88|1903.88|1903.88|1903.88|1903.88|1903.88|1903.88|0
1646218870000|2022-03-02 11:01:10|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|1903.68|1903.68|0
1646218910000|2022-03-02 11:01:50|1903.57|1903.57|1903.53|1903.53|1903.57|1903.57|1903.53|1903.53|0
1646218940000|2022-03-02 11:02:20|1903.35|1903.35|1903.78|1903.78|1903.78|1903.78|1903.35|1903.35|0
1646218970000|2022-03-02 11:02:50|1903.75|1903.75|1903.55|1903.55|1903.75|1903.75|1903.55|1903.55|0
1646218980000|2022-03-02 11:03:00|1903.4|1903.4|1903.31|1903.31|1903.4|1903.4|1903.31|1903.31|0
1646218990000|2022-03-02 11:03:10|1903.24|1903.24|1903.13|1903.13|1903.24|1903.24|1903.13|1903.13|0
1646219000000|2022-03-02 11:03:20|1902.97|1902.97|1902.99|1902.99|1902.99|1902.99|1902.97|1902.97|0
1646219010000|2022-03-02 11:03:30|1902.89|1902.89|1903.2|1903.2|1903.2|1903.2|1902.89|1902.89|0
1646219020000|2022-03-02 11:03:40|1903.24|1903.24|1903.43|1903.43|1903.43|1903.43|1903.24|1903.24|0
1646219040000|2022-03-02 11:04:00|1903.58|1903.58|1903.74|1903.74|1903.74|1903.74|1903.54|1903.54|0
1646219050000|2022-03-02 11:04:10|1903.96|1903.96|1903.96|1903.96|1903.96|1903.96|1903.96|1903.96|0
1646219060000|2022-03-02 11:04:20|1903.82|1903.82|1903.7|1903.7|1903.82|1903.82|1903.7|1903.7|0
1646219080000|2022-03-02 11:04:40|1903.77|1903.77|1903.79|1903.79|1903.79|1903.79|1903.77|1903.77|0
1646219090000|2022-03-02 11:04:50|1903.72|1903.72|1903.62|1903.62|1903.72|1903.72|1903.62|1903.62|0
1646219100000|2022-03-02 11:05:00|1903.52|1903.52|1903.38|1903.38|1903.52|1903.52|1903.38|1903.38|0
1646219120000|2022-03-02 11:05:20|1903.52|1903.52|1903.69|1903.69|1903.69|1903.69|1903.43|1903.43|0
1646219130000|2022-03-02 11:05:30|1903.74|1903.74|1903.74|1903.74|1903.74|1903.74|1903.74|1903.74|0
1646219150000|2022-03-02 11:05:50|1903.78|1903.78|1903.72|1903.72|1903.83|1903.83|1903.72|1903.72|0
1646219160000|2022-03-02 11:06:00|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|0
1646219170000|2022-03-02 11:06:10|1903.49|1903.49|1903.49|1903.49|1903.49|1903.49|1903.49|1903.49|0
1646219180000|2022-03-02 11:06:20|1903.42|1903.42|1903.36|1903.36|1903.42|1903.42|1903.36|1903.36|0
1646219190000|2022-03-02 11:06:30|1903.46|1903.46|1903.07|1903.07|1903.46|1903.46|1903.07|1903.07|0
1646219200000|2022-03-02 11:06:40|1902.97|1902.97|1902.7|1902.7|1902.97|1902.97|1902.7|1902.7|0
1646219210000|2022-03-02 11:06:50|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|0
1646219220000|2022-03-02 11:07:00|1902.7|1902.7|1902.52|1902.52|1902.7|1902.7|1902.52|1902.52|0
1646219230000|2022-03-02 11:07:10|1902.64|1902.64|1902.77|1902.77|1902.77|1902.77|1902.64|1902.64|0
1646219260000|2022-03-02 11:07:40|1903.13|1903.13|1903.3|1903.3|1903.3|1903.3|1903.01|1903.01|0
1646219280000|2022-03-02 11:08:00|1903.39|1903.39|1903.8|1903.8|1903.8|1903.8|1903.39|1903.39|0
1646219290000|2022-03-02 11:08:10|1903.87|1903.87|1903.87|1903.87|1903.87|1903.87|1903.87|1903.87|0
1646219300000|2022-03-02 11:08:20|1903.94|1903.94|1903.96|1903.96|1903.96|1903.96|1903.94|1903.94|0
1646219330000|2022-03-02 11:08:50|1903.89|1903.89|1904.85|1904.85|1904.85|1904.85|1903.89|1903.89|0
1646219340000|2022-03-02 11:09:00|1904.77|1904.77|1904.91|1904.91|1904.91|1904.91|1904.77|1904.77|0
1646219370000|2022-03-02 11:09:30|1904.93|1904.93|1904.93|1904.93|1904.93|1904.93|1904.93|1904.93|0
1646219390000|2022-03-02 11:09:50|1905|1905|1905|1905|1905|1905|1905|1905|0
1646219400000|2022-03-02 11:10:00|1904.98|1904.98|1904.58|1904.58|1904.98|1904.98|1904.54|1904.54|0
1646219430000|2022-03-02 11:10:30|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|0
1646219440000|2022-03-02 11:10:40|1904.52|1904.52|1904.52|1904.52|1904.52|1904.52|1904.52|1904.52|0
1646219450000|2022-03-02 11:10:50|1904.56|1904.56|1904.56|1904.56|1904.56|1904.56|1904.56|1904.56|0
1646219490000|2022-03-02 11:11:30|1904.68|1904.68|1904.66|1904.66|1904.68|1904.68|1904.66|1904.66|0
1646219500000|2022-03-02 11:11:40|1904.76|1904.76|1904.76|1904.76|1904.76|1904.76|1904.76|1904.76|0
1646219520000|2022-03-02 11:12:00|1904.83|1904.83|1904.95|1904.95|1904.95|1904.95|1904.83|1904.83|0
1646219530000|2022-03-02 11:12:10|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|0
1646219550000|2022-03-02 11:12:30|1904.86|1904.86|1905.08|1905.08|1905.08|1905.08|1904.86|1904.86|0
1646219560000|2022-03-02 11:12:40|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|0
1646219600000|2022-03-02 11:13:20|1905.2|1905.2|1905.35|1905.35|1905.35|1905.35|1905.2|1905.2|0
1646219620000|2022-03-02 11:13:40|1905.45|1905.45|1905.45|1905.45|1905.45|1905.45|1905.45|1905.45|0
1646219640000|2022-03-02 11:14:00|1905.4|1905.4|1905.46|1905.46|1905.46|1905.46|1905.35|1905.35|0
1646219670000|2022-03-02 11:14:30|1905.35|1905.35|1905.2|1905.2|1905.35|1905.35|1905.06|1905.06|0
1646219680000|2022-03-02 11:14:40|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|0
1646219690000|2022-03-02 11:14:50|1905.21|1905.21|1905.21|1905.21|1905.21|1905.21|1905.21|1905.21|0
1646219720000|2022-03-02 11:15:20|1905.14|1905.14|1905.17|1905.17|1905.17|1905.17|1905.14|1905.14|0
1646219740000|2022-03-02 11:15:40|1905.19|1905.19|1905.17|1905.17|1905.19|1905.19|1905.17|1905.17|0
1646219750000|2022-03-02 11:15:50|1905.06|1905.06|1904.67|1904.67|1905.06|1905.06|1904.67|1904.67|0
1646219760000|2022-03-02 11:16:00|1904.77|1904.77|1904.68|1904.68|1904.82|1904.82|1904.68|1904.68|0
1646219770000|2022-03-02 11:16:10|1904.54|1904.54|1904.43|1904.43|1904.54|1904.54|1904.43|1904.43|0
1646219780000|2022-03-02 11:16:20|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|0
1646219790000|2022-03-02 11:16:30|1904.54|1904.54|1904.64|1904.64|1904.64|1904.64|1904.54|1904.54|0
1646219820000|2022-03-02 11:17:00|1904.76|1904.76|1904.76|1904.76|1904.76|1904.76|1904.76|1904.76|0
1646219830000|2022-03-02 11:17:10|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|0
1646219840000|2022-03-02 11:17:20|1904.5|1904.5|1904.38|1904.38|1904.5|1904.5|1904.38|1904.38|0
1646219870000|2022-03-02 11:17:50|1904.56|1904.56|1904.71|1904.71|1904.71|1904.71|1904.56|1904.56|0
1646219880000|2022-03-02 11:18:00|1904.78|1904.78|1904.78|1904.78|1904.78|1904.78|1904.78|1904.78|0
1646219900000|2022-03-02 11:18:20|1904.84|1904.84|1904.88|1904.88|1904.88|1904.88|1904.84|1904.84|0
1646219910000|2022-03-02 11:18:30|1904.95|1904.95|1905.27|1905.27|1905.27|1905.27|1904.95|1904.95|0
1646219930000|2022-03-02 11:18:50|1905.32|1905.32|1905.42|1905.42|1905.42|1905.42|1905.32|1905.32|0
1646219940000|2022-03-02 11:19:00|1905.45|1905.45|1905.45|1905.45|1905.57|1905.57|1905.45|1905.45|0
1646219970000|2022-03-02 11:19:30|1905.41|1905.41|1905.18|1905.18|1905.41|1905.41|1905.18|1905.18|0
1646220000000|2022-03-02 11:20:00|1905.24|1905.24|1905.22|1905.22|1905.24|1905.24|1905.22|1905.22|0
1646220010000|2022-03-02 11:20:10|1905.27|1905.27|1905.27|1905.27|1905.27|1905.27|1905.27|1905.27|0
1646220030000|2022-03-02 11:20:30|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|0
1646220040000|2022-03-02 11:20:40|1905.31|1905.31|1906.54|1906.54|1906.54|1906.54|1905.31|1905.31|0
1646220050000|2022-03-02 11:20:50|1906.59|1906.59|1906.55|1906.55|1906.66|1906.66|1906.47|1906.47|0
1646220060000|2022-03-02 11:21:00|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|0
1646220070000|2022-03-02 11:21:10|1906.41|1906.41|1906.43|1906.43|1906.43|1906.43|1906.41|1906.41|0
1646220080000|2022-03-02 11:21:20|1906.46|1906.46|1906.55|1906.55|1906.55|1906.55|1906.46|1906.46|0
1646220100000|2022-03-02 11:21:40|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|0
1646220110000|2022-03-02 11:21:50|1906.76|1906.76|1906.81|1906.81|1906.81|1906.81|1906.76|1906.76|0
1646220130000|2022-03-02 11:22:10|1906.66|1906.66|1906.71|1906.71|1906.71|1906.71|1906.66|1906.66|0
1646220170000|2022-03-02 11:22:50|1906.76|1906.76|1906.76|1906.76|1906.76|1906.76|1906.76|1906.76|0
1646220180000|2022-03-02 11:23:00|1906.83|1906.83|1907.06|1907.06|1907.06|1907.06|1906.83|1906.83|0
1646220200000|2022-03-02 11:23:20|1906.95|1906.95|1906.47|1906.47|1906.95|1906.95|1906.47|1906.47|0
1646220210000|2022-03-02 11:23:30|1906.22|1906.22|1906.22|1906.22|1906.22|1906.22|1906.22|1906.22|0
1646220230000|2022-03-02 11:23:50|1906.31|1906.31|1906.45|1906.45|1906.45|1906.45|1906.31|1906.31|0
1646220240000|2022-03-02 11:24:00|1906.5|1906.5|1906.5|1906.5|1906.5|1906.5|1906.5|1906.5|0
1646220260000|2022-03-02 11:24:20|1906.55|1906.55|1906.55|1906.55|1906.55|1906.55|1906.55|1906.55|0
1646220270000|2022-03-02 11:24:30|1906.49|1906.49|1906.49|1906.49|1906.49|1906.49|1906.49|1906.49|0
1646220290000|2022-03-02 11:24:50|1906.62|1906.62|1906.71|1906.71|1906.71|1906.71|1906.62|1906.62|0
1646220300000|2022-03-02 11:25:00|1906.76|1906.76|1907.13|1907.13|1907.13|1907.13|1906.71|1906.71|0
1646220320000|2022-03-02 11:25:20|1907.08|1907.08|1907.08|1907.08|1907.08|1907.08|1907.08|1907.08|0
1646220330000|2022-03-02 11:25:30|1907.21|1907.21|1907.27|1907.27|1907.35|1907.35|1907.21|1907.21|0
1646220340000|2022-03-02 11:25:40|1907.3|1907.3|1907.63|1907.63|1907.63|1907.63|1907.3|1907.3|0
1646220350000|2022-03-02 11:25:50|1907.78|1907.78|1908.09|1908.09|1908.16|1908.16|1907.78|1907.78|0
1646220360000|2022-03-02 11:26:00|1908.06|1908.06|1907.81|1907.81|1908.08|1908.08|1907.81|1907.81|0
1646220370000|2022-03-02 11:26:10|1908.57|1908.57|1908.5|1908.5|1908.57|1908.57|1908.5|1908.5|0
1646220380000|2022-03-02 11:26:20|1908.61|1908.61|1908.61|1908.61|1908.61|1908.61|1908.61|1908.61|0
1646220390000|2022-03-02 11:26:30|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|0
1646220410000|2022-03-02 11:26:50|1908.68|1908.68|1908.4|1908.4|1908.73|1908.73|1908.4|1908.4|0
1646220420000|2022-03-02 11:27:00|1908.33|1908.33|1908.28|1908.28|1908.33|1908.33|1908.28|1908.28|0
1646220430000|2022-03-02 11:27:10|1908.22|1908.22|1908.22|1908.22|1908.22|1908.22|1908.22|1908.22|0
1646220440000|2022-03-02 11:27:20|1908.01|1908.01|1907.94|1907.94|1908.01|1908.01|1907.94|1907.94|0
1646220450000|2022-03-02 11:27:30|1907.87|1907.87|1907.75|1907.75|1907.87|1907.87|1907.75|1907.75|0
1646220470000|2022-03-02 11:27:50|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|0
1646220500000|2022-03-02 11:28:20|1907.62|1907.62|1907.83|1907.83|1907.83|1907.83|1907.62|1907.62|0
1646220510000|2022-03-02 11:28:30|1907.73|1907.73|1908.1|1908.1|1908.1|1908.1|1907.73|1907.73|0
1646220540000|2022-03-02 11:29:00|1907.88|1907.88|1907.93|1907.93|1907.93|1907.93|1907.88|1907.88|0
1646220550000|2022-03-02 11:29:10|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|0
1646220570000|2022-03-02 11:29:30|1907.98|1907.98|1907.95|1907.95|1907.98|1907.98|1907.95|1907.95|0
1646220580000|2022-03-02 11:29:40|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|1907.69|1907.69|0
1646220620000|2022-03-02 11:30:20|1907.98|1907.98|1907.98|1907.98|1907.98|1907.98|1907.98|1907.98|0
1646220630000|2022-03-02 11:30:30|1907.55|1907.55|1906.95|1906.95|1907.55|1907.55|1906.95|1906.95|0
1646220660000|2022-03-02 11:31:00|1907.1|1907.1|1907.19|1907.19|1907.23|1907.23|1907.1|1907.1|0
1646220670000|2022-03-02 11:31:10|1907.09|1907.09|1907.27|1907.27|1907.27|1907.27|1907.09|1907.09|0
1646220680000|2022-03-02 11:31:20|1907.42|1907.42|1907.42|1907.42|1907.42|1907.42|1907.42|1907.42|0
1646220730000|2022-03-02 11:32:10|1907.22|1907.22|1907.29|1907.29|1907.29|1907.29|1907.22|1907.22|0
1646220740000|2022-03-02 11:32:20|1907.39|1907.39|1907.39|1907.39|1907.39|1907.39|1907.39|1907.39|0
1646220750000|2022-03-02 11:32:30|1907.25|1907.25|1907.31|1907.31|1907.31|1907.31|1907.14|1907.14|0
1646220760000|2022-03-02 11:32:40|1907.34|1907.34|1907.34|1907.34|1907.34|1907.34|1907.34|1907.34|0
1646220780000|2022-03-02 11:33:00|1907.27|1907.27|1907.58|1907.58|1907.58|1907.58|1907.27|1907.27|0
1646220800000|2022-03-02 11:33:20|1907.47|1907.47|1906.76|1906.76|1907.47|1907.47|1906.76|1906.76|0
1646220810000|2022-03-02 11:33:30|1906.72|1906.72|1906.72|1906.72|1906.72|1906.72|1906.72|1906.72|0
1646220840000|2022-03-02 11:34:00|1906.69|1906.69|1906.45|1906.45|1906.69|1906.69|1906.45|1906.45|0
1646220860000|2022-03-02 11:34:20|1906.65|1906.65|1906.55|1906.55|1906.65|1906.65|1906.5|1906.5|0
1646220870000|2022-03-02 11:34:30|1906.52|1906.52|1906.45|1906.45|1906.52|1906.52|1906.45|1906.45|0
1646220900000|2022-03-02 11:35:00|1906.67|1906.67|1906.97|1906.97|1906.99|1906.99|1906.67|1906.67|0
1646220910000|2022-03-02 11:35:10|1907.04|1907.04|1907.14|1907.14|1907.21|1907.21|1907.04|1907.04|0
1646220920000|2022-03-02 11:35:20|1907.55|1907.55|1907.66|1907.66|1907.66|1907.66|1907.44|1907.44|0
1646220930000|2022-03-02 11:35:30|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|0
1646220940000|2022-03-02 11:35:40|1908.02|1908.02|1908.28|1908.28|1908.28|1908.28|1908.02|1908.02|0
1646220950000|2022-03-02 11:35:50|1908.07|1908.07|1907.85|1907.85|1908.07|1908.07|1907.85|1907.85|0
1646220960000|2022-03-02 11:36:00|1907.68|1907.68|1907.87|1907.87|1907.87|1907.87|1907.61|1907.61|0
1646220970000|2022-03-02 11:36:10|1907.73|1907.73|1907.87|1907.87|1907.87|1907.87|1907.73|1907.73|0
1646220980000|2022-03-02 11:36:20|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|0
1646220990000|2022-03-02 11:36:30|1908.15|1908.15|1908.18|1908.18|1908.18|1908.18|1908.15|1908.15|0
1646221010000|2022-03-02 11:36:50|1908.2|1908.2|1908.2|1908.2|1908.2|1908.2|1908.2|1908.2|0
1646221050000|2022-03-02 11:37:30|1908.27|1908.27|1908.13|1908.13|1908.27|1908.27|1908.13|1908.13|0
1646221060000|2022-03-02 11:37:40|1908.18|1908.18|1907.76|1907.76|1908.18|1908.18|1907.76|1907.76|0
1646221070000|2022-03-02 11:37:50|1907.56|1907.56|1907.62|1907.62|1907.62|1907.62|1907.42|1907.42|0
1646221090000|2022-03-02 11:38:10|1907.73|1907.73|1907.98|1907.98|1907.98|1907.98|1907.73|1907.73|0
1646221100000|2022-03-02 11:38:20|1908.12|1908.12|1907.9|1907.9|1908.12|1908.12|1907.9|1907.9|0
1646221120000|2022-03-02 11:38:40|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|0
1646221130000|2022-03-02 11:38:50|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|0
1646221140000|2022-03-02 11:39:00|1907.95|1907.95|1907.7|1907.7|1907.95|1907.95|1907.7|1907.7|0
1646221150000|2022-03-02 11:39:10|1907.63|1907.63|1907.63|1907.63|1907.63|1907.63|1907.63|1907.63|0
1646221160000|2022-03-02 11:39:20|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|0
1646221170000|2022-03-02 11:39:30|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|0
1646221180000|2022-03-02 11:39:40|1907.41|1907.41|1907.51|1907.51|1907.51|1907.51|1907.29|1907.29|0
1646221200000|2022-03-02 11:40:00|1907.45|1907.45|1907.42|1907.42|1907.45|1907.45|1907.42|1907.42|0
1646221210000|2022-03-02 11:40:10|1907.63|1907.63|1908.13|1908.13|1908.13|1908.13|1907.63|1907.63|0
1646221220000|2022-03-02 11:40:20|1908.15|1908.15|1908.03|1908.03|1908.15|1908.15|1908.03|1908.03|0
1646221230000|2022-03-02 11:40:30|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|0
1646221250000|2022-03-02 11:40:50|1908.24|1908.24|1908.24|1908.24|1908.24|1908.24|1908.24|1908.24|0
1646221260000|2022-03-02 11:41:00|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|0
1646221270000|2022-03-02 11:41:10|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|0
1646221300000|2022-03-02 11:41:40|1908.67|1908.67|1908.67|1908.67|1908.67|1908.67|1908.67|1908.67|0
1646221320000|2022-03-02 11:42:00|1908.71|1908.71|1908.65|1908.65|1908.77|1908.77|1908.65|1908.65|0
1646221330000|2022-03-02 11:42:10|1908.76|1908.76|1908.54|1908.54|1908.76|1908.76|1908.54|1908.54|0
1646221350000|2022-03-02 11:42:30|1908.67|1908.67|1908.67|1908.67|1908.67|1908.67|1908.67|1908.67|0
1646221360000|2022-03-02 11:42:40|1908.78|1908.78|1907.72|1907.72|1908.78|1908.78|1907.6|1907.6|0
1646221370000|2022-03-02 11:42:50|1907.59|1907.59|1907.48|1907.48|1907.59|1907.59|1907.4|1907.4|0
1646221390000|2022-03-02 11:43:10|1907.51|1907.51|1907.31|1907.31|1907.65|1907.65|1907.31|1907.31|0
1646221400000|2022-03-02 11:43:20|1907.23|1907.23|1907.06|1907.06|1907.23|1907.23|1907.06|1907.06|0
1646221420000|2022-03-02 11:43:40|1907.17|1907.17|1907.09|1907.09|1907.17|1907.17|1907.09|1907.09|0
1646221430000|2022-03-02 11:43:50|1907.02|1907.02|1906.17|1906.17|1907.02|1907.02|1906.12|1906.12|0
1646221440000|2022-03-02 11:44:00|1906.28|1906.28|1906.1|1906.1|1906.33|1906.33|1906.1|1906.1|0
1646221450000|2022-03-02 11:44:10|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|0
1646221460000|2022-03-02 11:44:20|1906.08|1906.08|1906.31|1906.31|1906.31|1906.31|1906.08|1906.08|0
1646221490000|2022-03-02 11:44:50|1906.26|1906.26|1906.31|1906.31|1906.31|1906.31|1906.26|1906.26|0
1646221500000|2022-03-02 11:45:00|1906.26|1906.26|1906.35|1906.35|1906.35|1906.35|1906.26|1906.26|0
1646221560000|2022-03-02 11:46:00|1906.57|1906.57|1906.57|1906.57|1906.57|1906.57|1906.57|1906.57|0
1646221590000|2022-03-02 11:46:30|1906.77|1906.77|1906.77|1906.77|1906.77|1906.77|1906.77|1906.77|0
1646221600000|2022-03-02 11:46:40|1906.84|1906.84|1906.84|1906.84|1906.84|1906.84|1906.84|1906.84|0
1646221620000|2022-03-02 11:47:00|1906.73|1906.73|1906.73|1906.73|1906.73|1906.73|1906.73|1906.73|0
1646221640000|2022-03-02 11:47:20|1906.95|1906.95|1906.95|1906.95|1906.95|1906.95|1906.95|1906.95|0
1646221650000|2022-03-02 11:47:30|1907.29|1907.29|1908.57|1908.57|1908.57|1908.57|1907.29|1907.29|0
1646221660000|2022-03-02 11:47:40|1908.44|1908.44|1908.32|1908.32|1908.44|1908.44|1908.32|1908.32|0
1646221670000|2022-03-02 11:47:50|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|0
1646221690000|2022-03-02 11:48:10|1908.22|1908.22|1908.4|1908.4|1908.4|1908.4|1908.22|1908.22|0
1646221700000|2022-03-02 11:48:20|1908.47|1908.47|1908.37|1908.37|1908.47|1908.47|1908.37|1908.37|0
1646221710000|2022-03-02 11:48:30|1908.43|1908.43|1908.48|1908.48|1908.48|1908.48|1908.43|1908.43|0
1646221720000|2022-03-02 11:48:40|1908.38|1908.38|1908.33|1908.33|1908.38|1908.38|1908.33|1908.33|0
1646221730000|2022-03-02 11:48:50|1908.43|1908.43|1908.68|1908.68|1908.68|1908.68|1908.43|1908.43|0
1646221740000|2022-03-02 11:49:00|1908.77|1908.77|1908.77|1908.77|1908.77|1908.77|1908.77|1908.77|0
1646221750000|2022-03-02 11:49:10|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|0
1646221790000|2022-03-02 11:49:50|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|0
1646221800000|2022-03-02 11:50:00|1909.06|1909.06|1909.22|1909.22|1909.22|1909.22|1909.06|1909.06|0
1646221810000|2022-03-02 11:50:10|1909.17|1909.17|1909.03|1909.03|1909.17|1909.17|1909.03|1909.03|0
1646221820000|2022-03-02 11:50:20|1909.17|1909.17|1909.17|1909.17|1909.17|1909.17|1909.17|1909.17|0
1646221850000|2022-03-02 11:50:50|1908.97|1908.97|1908.94|1908.94|1908.97|1908.97|1908.87|1908.87|0
1646221870000|2022-03-02 11:51:10|1909.01|1909.01|1909.21|1909.21|1909.21|1909.21|1909.01|1909.01|0
1646221880000|2022-03-02 11:51:20|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|0
1646221890000|2022-03-02 11:51:30|1909.41|1909.41|1909.41|1909.41|1909.41|1909.41|1909.41|1909.41|0
1646221900000|2022-03-02 11:51:40|1909.46|1909.46|1909.86|1909.86|1909.86|1909.86|1909.46|1909.46|0
1646221910000|2022-03-02 11:51:50|1909.65|1909.65|1909.49|1909.49|1909.65|1909.65|1909.44|1909.44|0
1646221920000|2022-03-02 11:52:00|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|0
1646221940000|2022-03-02 11:52:20|1909.68|1909.68|1909.79|1909.79|1909.89|1909.89|1909.68|1909.68|0
1646221980000|2022-03-02 11:53:00|1909.67|1909.67|1909.6|1909.6|1909.67|1909.67|1909.6|1909.6|0
1646222030000|2022-03-02 11:53:50|1909.7|1909.7|1909.87|1909.87|1909.87|1909.87|1909.7|1909.7|0
1646222040000|2022-03-02 11:54:00|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|0
1646222050000|2022-03-02 11:54:10|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|0
1646222060000|2022-03-02 11:54:20|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|0
1646222070000|2022-03-02 11:54:30|1910.22|1910.22|1910|1910|1910.22|1910.22|1910|1910|0
1646222090000|2022-03-02 11:54:50|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|0
1646222100000|2022-03-02 11:55:00|1910.1|1910.1|1910.12|1910.12|1910.12|1910.12|1910.1|1910.1|0
1646222110000|2022-03-02 11:55:10|1910.1|1910.1|1910|1910|1910.1|1910.1|1910|1910|0
1646222120000|2022-03-02 11:55:20|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|0
1646222140000|2022-03-02 11:55:40|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|0
1646222160000|2022-03-02 11:56:00|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|0
1646222170000|2022-03-02 11:56:10|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|0
1646222180000|2022-03-02 11:56:20|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|0
1646222200000|2022-03-02 11:56:40|1909.85|1909.85|1909.61|1909.61|1909.85|1909.85|1909.61|1909.61|0
1646222220000|2022-03-02 11:57:00|1909.55|1909.55|1909.48|1909.48|1909.55|1909.55|1909.48|1909.48|0
1646222230000|2022-03-02 11:57:10|1909.57|1909.57|1909.54|1909.54|1909.57|1909.57|1909.54|1909.54|0
1646222240000|2022-03-02 11:57:20|1909.48|1909.48|1909.48|1909.48|1909.48|1909.48|1909.48|1909.48|0
1646222250000|2022-03-02 11:57:30|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|1909.24|0
1646222260000|2022-03-02 11:57:40|1909.13|1909.13|1909.2|1909.2|1909.2|1909.2|1909.06|1909.06|0
1646222270000|2022-03-02 11:57:50|1908.95|1908.95|1908.75|1908.75|1908.95|1908.95|1908.75|1908.75|0
1646222300000|2022-03-02 11:58:20|1909.03|1909.03|1909.03|1909.03|1909.03|1909.03|1909.03|1909.03|0
1646222320000|2022-03-02 11:58:40|1909.1|1909.1|1909.04|1909.04|1909.1|1909.1|1909.04|1909.04|0
1646222330000|2022-03-02 11:58:50|1908.68|1908.68|1908.56|1908.56|1908.8|1908.8|1908.56|1908.56|0
1646222340000|2022-03-02 11:59:00|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|0
1646222350000|2022-03-02 11:59:10|1908.61|1908.61|1908.7|1908.7|1908.7|1908.7|1908.61|1908.61|0
1646222360000|2022-03-02 11:59:20|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|0
1646222400000|2022-03-02 12:00:00|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|0
1646222410000|2022-03-02 12:00:10|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|0
1646222460000|2022-03-02 12:01:00|1908.57|1908.57|1908.69|1908.69|1908.69|1908.69|1908.57|1908.57|0
1646222470000|2022-03-02 12:01:10|1908.74|1908.74|1908.84|1908.84|1908.84|1908.84|1908.74|1908.74|0
1646222480000|2022-03-02 12:01:20|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|0
1646222490000|2022-03-02 12:01:30|1908.84|1908.84|1908.94|1908.94|1908.94|1908.94|1908.84|1908.84|0
1646222500000|2022-03-02 12:01:40|1908.82|1908.82|1908.71|1908.71|1908.82|1908.82|1908.71|1908.71|0
1646222530000|2022-03-02 12:02:10|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|0
1646222540000|2022-03-02 12:02:20|1908.97|1908.97|1909.26|1909.26|1909.26|1909.26|1908.97|1908.97|0
1646222560000|2022-03-02 12:02:40|1909.32|1909.32|1909.35|1909.35|1909.35|1909.35|1909.32|1909.32|0
1646222590000|2022-03-02 12:03:10|1909.42|1909.42|1909.61|1909.61|1909.61|1909.61|1909.42|1909.42|0
1646222600000|2022-03-02 12:03:20|1909.81|1909.81|1910.02|1910.02|1910.02|1910.02|1909.81|1909.81|0
1646222610000|2022-03-02 12:03:30|1909.9|1909.9|1910.16|1910.16|1910.16|1910.16|1909.9|1909.9|0
1646222620000|2022-03-02 12:03:40|1910.22|1910.22|1910.22|1910.22|1910.22|1910.22|1910.22|1910.22|0
1646222630000|2022-03-02 12:03:50|1910.17|1910.17|1909.96|1909.96|1910.17|1910.17|1909.96|1909.96|0
1646222640000|2022-03-02 12:04:00|1910.08|1910.08|1910.08|1910.08|1910.08|1910.08|1910.08|1910.08|0
1646222650000|2022-03-02 12:04:10|1910.13|1910.13|1910.22|1910.22|1910.22|1910.22|1910.1|1910.1|0
1646222660000|2022-03-02 12:04:20|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|0
1646222680000|2022-03-02 12:04:40|1910.15|1910.15|1910.05|1910.05|1910.15|1910.15|1910.05|1910.05|0
1646222690000|2022-03-02 12:04:50|1909.81|1909.81|1909.79|1909.79|1909.81|1909.81|1909.69|1909.69|0
1646222700000|2022-03-02 12:05:00|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|0
1646222720000|2022-03-02 12:05:20|1909.93|1909.93|1909.98|1909.98|1909.98|1909.98|1909.93|1909.93|0
1646222730000|2022-03-02 12:05:30|1910.05|1910.05|1910.27|1910.27|1910.27|1910.27|1910.05|1910.05|0
1646222750000|2022-03-02 12:05:50|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|0
1646222800000|2022-03-02 12:06:40|1910.27|1910.27|1910.31|1910.31|1910.31|1910.31|1910.27|1910.27|0
1646222810000|2022-03-02 12:06:50|1910.19|1910.19|1910.28|1910.28|1910.31|1910.31|1910.07|1910.07|0
1646222820000|2022-03-02 12:07:00|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|0
1646222840000|2022-03-02 12:07:20|1910.28|1910.28|1910.64|1910.64|1910.64|1910.64|1910.28|1910.28|0
1646222850000|2022-03-02 12:07:30|1910.77|1910.77|1911.01|1911.01|1911.01|1911.01|1910.77|1910.77|0
1646222890000|2022-03-02 12:08:10|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|0
1646222910000|2022-03-02 12:08:30|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|0
1646222930000|2022-03-02 12:08:50|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|0
1646222940000|2022-03-02 12:09:00|1911.09|1911.09|1911.18|1911.18|1911.18|1911.18|1911.09|1911.09|0
1646222950000|2022-03-02 12:09:10|1911.07|1911.07|1910.7|1910.7|1911.07|1911.07|1910.7|1910.7|0
1646222960000|2022-03-02 12:09:20|1910.65|1910.65|1910.68|1910.68|1910.68|1910.68|1910.65|1910.65|0
1646222990000|2022-03-02 12:09:50|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|0
1646223000000|2022-03-02 12:10:00|1910.32|1910.32|1910.32|1910.32|1910.32|1910.32|1910.32|1910.32|0
1646223010000|2022-03-02 12:10:10|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|0
1646223020000|2022-03-02 12:10:20|1910.48|1910.48|1910.73|1910.73|1910.73|1910.73|1910.48|1910.48|0
1646223030000|2022-03-02 12:10:30|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|0
1646223040000|2022-03-02 12:10:40|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|0
1646223080000|2022-03-02 12:11:20|1911|1911|1910.95|1910.95|1911|1911|1910.95|1910.95|0
1646223090000|2022-03-02 12:11:30|1910.93|1910.93|1910.9|1910.9|1910.93|1910.93|1910.9|1910.9|0
1646223100000|2022-03-02 12:11:40|1910.86|1910.86|1910.8|1910.8|1910.86|1910.86|1910.8|1910.8|0
1646223110000|2022-03-02 12:11:50|1910.71|1910.71|1910.62|1910.62|1910.71|1910.71|1910.62|1910.62|0
1646223130000|2022-03-02 12:12:10|1910.57|1910.57|1910.35|1910.35|1910.57|1910.57|1910.35|1910.35|0
1646223140000|2022-03-02 12:12:20|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|0
1646223150000|2022-03-02 12:12:30|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|0
1646223170000|2022-03-02 12:12:50|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|0
1646223180000|2022-03-02 12:13:00|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|0
1646223200000|2022-03-02 12:13:20|1910.28|1910.28|1910.43|1910.43|1910.43|1910.43|1910.28|1910.28|0
1646223210000|2022-03-02 12:13:30|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|0
1646223240000|2022-03-02 12:14:00|1910.7|1910.7|1911.34|1911.34|1911.45|1911.45|1910.7|1910.7|0
1646223250000|2022-03-02 12:14:10|1911.22|1911.22|1911.1|1911.1|1911.22|1911.22|1911.1|1911.1|0
1646223270000|2022-03-02 12:14:30|1911.17|1911.17|1911.04|1911.04|1911.17|1911.17|1911.04|1911.04|0
1646223300000|2022-03-02 12:15:00|1910.82|1910.82|1911.15|1911.15|1911.24|1911.24|1910.82|1910.82|0
1646223340000|2022-03-02 12:15:40|1911.19|1911.19|1910.81|1910.81|1911.24|1911.24|1910.78|1910.78|0
1646223370000|2022-03-02 12:16:10|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|0
1646223400000|2022-03-02 12:16:40|1910.76|1910.76|1910.64|1910.64|1910.76|1910.76|1910.64|1910.64|0
1646223420000|2022-03-02 12:17:00|1910.59|1910.59|1910.59|1910.59|1910.59|1910.59|1910.59|1910.59|0
1646223430000|2022-03-02 12:17:10|1910.86|1910.86|1911.06|1911.06|1911.06|1911.06|1910.86|1910.86|0
1646223440000|2022-03-02 12:17:20|1911.13|1911.13|1911.43|1911.43|1911.43|1911.43|1911.13|1911.13|0
1646223450000|2022-03-02 12:17:30|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|0
1646223470000|2022-03-02 12:17:50|1911.72|1911.72|1911.72|1911.72|1911.72|1911.72|1911.72|1911.72|0
1646223480000|2022-03-02 12:18:00|1911.84|1911.84|1911.89|1911.89|1911.89|1911.89|1911.84|1911.84|0
1646223490000|2022-03-02 12:18:10|1912.32|1912.32|1912.66|1912.66|1912.66|1912.66|1912.32|1912.32|0
1646223500000|2022-03-02 12:18:20|1912.56|1912.56|1912.35|1912.35|1912.56|1912.56|1912.35|1912.35|0
1646223510000|2022-03-02 12:18:30|1912.4|1912.4|1912.36|1912.36|1912.4|1912.4|1912.36|1912.36|0
1646223520000|2022-03-02 12:18:40|1912.51|1912.51|1912.56|1912.56|1912.56|1912.56|1912.51|1912.51|0
1646223530000|2022-03-02 12:18:50|1912.42|1912.42|1912.15|1912.15|1912.42|1912.42|1912.15|1912.15|0
1646223560000|2022-03-02 12:19:20|1912.08|1912.08|1911.26|1911.26|1912.08|1912.08|1911.26|1911.26|0
1646223590000|2022-03-02 12:19:50|1911.28|1911.28|1911.28|1911.28|1911.28|1911.28|1911.28|1911.28|0
1646223600000|2022-03-02 12:20:00|1911.24|1911.24|1911.28|1911.28|1911.28|1911.28|1911.24|1911.24|0
1646223610000|2022-03-02 12:20:10|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|0
1646223620000|2022-03-02 12:20:20|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|0
1646223630000|2022-03-02 12:20:30|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|0
1646223640000|2022-03-02 12:20:40|1911.22|1911.22|1911.36|1911.36|1911.36|1911.36|1911.22|1911.22|0
1646223650000|2022-03-02 12:20:50|1911.21|1911.21|1911.28|1911.28|1911.28|1911.28|1911.21|1911.21|0
1646223660000|2022-03-02 12:21:00|1911.16|1911.16|1911.32|1911.32|1911.32|1911.32|1911.16|1911.16|0
1646223690000|2022-03-02 12:21:30|1911.46|1911.46|1911.65|1911.65|1911.65|1911.65|1911.4|1911.4|0
1646223700000|2022-03-02 12:21:40|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|0
1646223710000|2022-03-02 12:21:50|1911.44|1911.44|1911.37|1911.37|1911.51|1911.51|1911.37|1911.37|0
1646223720000|2022-03-02 12:22:00|1911.23|1911.23|1910.92|1910.92|1911.3|1911.3|1910.92|1910.92|0
1646223730000|2022-03-02 12:22:10|1910.86|1910.86|1910.86|1910.86|1910.86|1910.86|1910.86|1910.86|0
1646223740000|2022-03-02 12:22:20|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|0
1646223750000|2022-03-02 12:22:30|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|0
1646223760000|2022-03-02 12:22:40|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|0
1646223770000|2022-03-02 12:22:50|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|0
1646223790000|2022-03-02 12:23:10|1910.69|1910.69|1910.42|1910.42|1910.69|1910.69|1910.42|1910.42|0
1646223800000|2022-03-02 12:23:20|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|0
1646223810000|2022-03-02 12:23:30|1910.47|1910.47|1910.54|1910.54|1910.54|1910.54|1910.47|1910.47|0
1646223820000|2022-03-02 12:23:40|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|1910.46|1910.46|0
1646223850000|2022-03-02 12:24:10|1910.34|1910.34|1910.2|1910.2|1910.34|1910.34|1910.2|1910.2|0
1646223860000|2022-03-02 12:24:20|1910.13|1910.13|1909.27|1909.27|1910.13|1910.13|1909.27|1909.27|0
1646223870000|2022-03-02 12:24:30|1909.22|1909.22|1909|1909|1909.22|1909.22|1909|1909|0
1646223890000|2022-03-02 12:24:50|1908.9|1908.9|1908.9|1908.9|1908.9|1908.9|1908.9|1908.9|0
1646223910000|2022-03-02 12:25:10|1908.61|1908.61|1908.52|1908.52|1908.61|1908.61|1908.52|1908.52|0
1646223920000|2022-03-02 12:25:20|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|0
1646223930000|2022-03-02 12:25:30|1908.36|1908.36|1908.25|1908.25|1908.36|1908.36|1908.25|1908.25|0
1646223940000|2022-03-02 12:25:40|1908.24|1908.24|1908.59|1908.59|1908.59|1908.59|1908.06|1908.06|0
1646223950000|2022-03-02 12:25:50|1908.73|1908.73|1908.78|1908.78|1908.94|1908.94|1908.63|1908.63|0
1646223960000|2022-03-02 12:26:00|1908.71|1908.71|1908.43|1908.43|1908.71|1908.71|1908.43|1908.43|0
1646223970000|2022-03-02 12:26:10|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|0
1646223980000|2022-03-02 12:26:20|1908.43|1908.43|1908.25|1908.25|1908.43|1908.43|1908.25|1908.25|0
1646224000000|2022-03-02 12:26:40|1908.15|1908.15|1908.15|1908.15|1908.15|1908.15|1908.15|1908.15|0
1646224030000|2022-03-02 12:27:10|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|0
1646224040000|2022-03-02 12:27:20|1908.12|1908.12|1908.12|1908.12|1908.12|1908.12|1908.12|1908.12|0
1646224060000|2022-03-02 12:27:40|1908.1|1908.1|1907.91|1907.91|1908.17|1908.17|1907.91|1907.91|0
1646224070000|2022-03-02 12:27:50|1907.84|1907.84|1907.68|1907.68|1907.84|1907.84|1907.68|1907.68|0
1646224080000|2022-03-02 12:28:00|1907.58|1907.58|1907.56|1907.56|1907.58|1907.58|1907.56|1907.56|0
1646224090000|2022-03-02 12:28:10|1907.11|1907.11|1907.11|1907.11|1907.11|1907.11|1907.11|1907.11|0
1646224100000|2022-03-02 12:28:20|1907.04|1907.04|1906.21|1906.21|1907.04|1907.04|1906.21|1906.21|0
1646224110000|2022-03-02 12:28:30|1906.24|1906.24|1906.13|1906.13|1906.24|1906.24|1906.13|1906.13|0
1646224120000|2022-03-02 12:28:40|1906.07|1906.07|1905.83|1905.83|1906.07|1906.07|1905.77|1905.77|0
1646224140000|2022-03-02 12:29:00|1905.97|1905.97|1906|1906|1906|1906|1905.97|1905.97|0
1646224150000|2022-03-02 12:29:10|1906.21|1906.21|1906.21|1906.21|1906.21|1906.21|1906.21|1906.21|0
1646224160000|2022-03-02 12:29:20|1906.32|1906.32|1906.21|1906.21|1906.32|1906.32|1906.21|1906.21|0
1646224170000|2022-03-02 12:29:30|1906.43|1906.43|1906.54|1906.54|1906.64|1906.64|1906.43|1906.43|0
1646224180000|2022-03-02 12:29:40|1906.82|1906.82|1906.08|1906.08|1906.93|1906.93|1905.98|1905.98|0
1646224190000|2022-03-02 12:29:50|1905.96|1905.96|1905.75|1905.75|1905.96|1905.96|1905.75|1905.75|0
1646224200000|2022-03-02 12:30:00|1905.89|1905.89|1905.88|1905.88|1906.42|1906.42|1905.88|1905.88|0
1646224210000|2022-03-02 12:30:10|1905.94|1905.94|1906.27|1906.27|1906.27|1906.27|1905.94|1905.94|0
1646224220000|2022-03-02 12:30:20|1906.3|1906.3|1905.92|1905.92|1906.41|1906.41|1905.92|1905.92|0
1646224230000|2022-03-02 12:30:30|1905.95|1905.95|1904.76|1904.76|1905.97|1905.97|1904.76|1904.76|0
1646224240000|2022-03-02 12:30:40|1904.7|1904.7|1903.78|1903.78|1904.7|1904.7|1903.75|1903.75|0
1646224250000|2022-03-02 12:30:50|1903.85|1903.85|1903.84|1903.84|1903.85|1903.85|1903.8|1903.8|0
1646224260000|2022-03-02 12:31:00|1903.82|1903.82|1903.8|1903.8|1904.04|1904.04|1903.68|1903.68|0
1646224270000|2022-03-02 12:31:10|1903.73|1903.73|1903.18|1903.18|1903.73|1903.73|1903.09|1903.09|0
1646224280000|2022-03-02 12:31:20|1903.4|1903.4|1903.55|1903.55|1903.55|1903.55|1903.4|1903.4|0
1646224290000|2022-03-02 12:31:30|1903.66|1903.66|1904.29|1904.29|1904.29|1904.29|1903.66|1903.66|0
1646224300000|2022-03-02 12:31:40|1904.37|1904.37|1904.2|1904.2|1904.57|1904.57|1904.2|1904.2|0
1646224310000|2022-03-02 12:31:50|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|0
1646224330000|2022-03-02 12:32:10|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|0
1646224340000|2022-03-02 12:32:20|1904.24|1904.24|1905.01|1905.01|1905.1|1905.1|1904.24|1904.24|0
1646224350000|2022-03-02 12:32:30|1904.92|1904.92|1904.72|1904.72|1905|1905|1904.72|1904.72|0
1646224360000|2022-03-02 12:32:40|1904.66|1904.66|1904.66|1904.66|1904.66|1904.66|1904.66|1904.66|0
1646224370000|2022-03-02 12:32:50|1904.06|1904.06|1904.06|1904.06|1904.06|1904.06|1904.06|1904.06|0
1646224380000|2022-03-02 12:33:00|1904.11|1904.11|1904.5|1904.5|1904.62|1904.62|1904.11|1904.11|0
1646224390000|2022-03-02 12:33:10|1904.55|1904.55|1904.55|1904.55|1904.55|1904.55|1904.55|1904.55|0
1646224400000|2022-03-02 12:33:20|1904.49|1904.49|1904.59|1904.59|1904.59|1904.59|1904.49|1904.49|0
1646224410000|2022-03-02 12:33:30|1904.49|1904.49|1903.65|1903.65|1904.49|1904.49|1903.65|1903.65|0
1646224420000|2022-03-02 12:33:40|1903.43|1903.43|1902.77|1902.77|1903.43|1903.43|1902.65|1902.65|0
1646224430000|2022-03-02 12:33:50|1902.75|1902.75|1902.75|1902.75|1902.75|1902.75|1902.7|1902.7|0
1646224450000|2022-03-02 12:34:10|1902.82|1902.82|1902.75|1902.75|1902.82|1902.82|1902.75|1902.75|0
1646224460000|2022-03-02 12:34:20|1902.7|1902.7|1902.35|1902.35|1902.7|1902.7|1902.11|1902.11|0
1646224480000|2022-03-02 12:34:40|1902.1|1902.1|1901.96|1901.96|1902.1|1902.1|1901.96|1901.96|0
1646224490000|2022-03-02 12:34:50|1902.04|1902.04|1902.8|1902.8|1902.8|1902.8|1902.04|1902.04|0
1646224500000|2022-03-02 12:35:00|1902.75|1902.75|1903.17|1903.17|1903.27|1903.27|1902.75|1902.75|0
1646224510000|2022-03-02 12:35:10|1903.49|1903.49|1903.31|1903.31|1903.49|1903.49|1903.27|1903.27|0
1646224520000|2022-03-02 12:35:20|1903.42|1903.42|1903.4|1903.4|1903.42|1903.42|1903.28|1903.28|0
1646224560000|2022-03-02 12:36:00|1903.3|1903.3|1903.23|1903.23|1903.3|1903.3|1903.23|1903.23|0
1646224570000|2022-03-02 12:36:10|1903.09|1903.09|1902.29|1902.29|1903.09|1903.09|1902.29|1902.29|0
1646224580000|2022-03-02 12:36:20|1902.22|1902.22|1902.29|1902.29|1902.29|1902.29|1902.22|1902.22|0
1646224590000|2022-03-02 12:36:30|1902.34|1902.34|1902.4|1902.4|1902.4|1902.4|1902.34|1902.34|0
1646224600000|2022-03-02 12:36:40|1902.42|1902.42|1902.42|1902.42|1902.42|1902.42|1902.42|1902.42|0
1646224610000|2022-03-02 12:36:50|1902.35|1902.35|1902.24|1902.24|1902.6|1902.6|1902.24|1902.24|0
1646224620000|2022-03-02 12:37:00|1902.36|1902.36|1902.43|1902.43|1902.43|1902.43|1902.36|1902.36|0
1646224670000|2022-03-02 12:37:50|1902.22|1902.22|1902.03|1902.03|1902.22|1902.22|1902.03|1902.03|0
1646224680000|2022-03-02 12:38:00|1901.97|1901.97|1901.9|1901.9|1901.97|1901.97|1901.9|1901.9|0
1646224740000|2022-03-02 12:39:00|1902.12|1902.12|1902.38|1902.38|1902.38|1902.38|1902.12|1902.12|0
1646224750000|2022-03-02 12:39:10|1902.45|1902.45|1902.45|1902.45|1902.45|1902.45|1902.45|1902.45|0
1646224770000|2022-03-02 12:39:30|1902.52|1902.52|1902.68|1902.68|1902.68|1902.68|1902.52|1902.52|0
1646224780000|2022-03-02 12:39:40|1902.79|1902.79|1902.91|1902.91|1902.91|1902.91|1902.79|1902.79|0
1646224790000|2022-03-02 12:39:50|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|0
1646224800000|2022-03-02 12:40:00|1903.04|1903.04|1903.13|1903.13|1903.13|1903.13|1903.04|1903.04|0
1646224810000|2022-03-02 12:40:10|1903.25|1903.25|1903.23|1903.23|1903.25|1903.25|1903.23|1903.23|0
1646224820000|2022-03-02 12:40:20|1903.21|1903.21|1903.21|1903.21|1903.21|1903.21|1903.21|1903.21|0
1646224830000|2022-03-02 12:40:30|1903.42|1903.42|1903.3|1903.3|1903.42|1903.42|1903.3|1903.3|0
1646224850000|2022-03-02 12:40:50|1903.33|1903.33|1903.75|1903.75|1903.75|1903.75|1903.33|1903.33|0
1646224890000|2022-03-02 12:41:30|1903.4|1903.4|1903.05|1903.05|1903.4|1903.4|1902.98|1902.98|0
1646224900000|2022-03-02 12:41:40|1902.9|1902.9|1902.85|1902.85|1902.9|1902.9|1902.85|1902.85|0
1646224930000|2022-03-02 12:42:10|1902.91|1902.91|1902.88|1902.88|1902.91|1902.91|1902.81|1902.81|0
1646224970000|2022-03-02 12:42:50|1902.64|1902.64|1902.64|1902.64|1902.64|1902.64|1902.64|1902.64|0
1646224980000|2022-03-02 12:43:00|1902.58|1902.58|1902.62|1902.62|1902.62|1902.62|1902.58|1902.58|0
1646225000000|2022-03-02 12:43:20|1902.8|1902.8|1902.73|1902.73|1902.87|1902.87|1902.73|1902.73|0
1646225010000|2022-03-02 12:43:30|1902.79|1902.79|1902.75|1902.75|1902.79|1902.79|1902.75|1902.75|0
1646225030000|2022-03-02 12:43:50|1902.61|1902.61|1901.98|1901.98|1902.61|1902.61|1901.98|1901.98|0
1646225040000|2022-03-02 12:44:00|1901.78|1901.78|1902.21|1902.21|1902.21|1902.21|1901.78|1901.78|0
1646225060000|2022-03-02 12:44:20|1902.14|1902.14|1902.14|1902.14|1902.14|1902.14|1902.14|1902.14|0
1646225070000|2022-03-02 12:44:30|1902.12|1902.12|1902.22|1902.22|1902.22|1902.22|1902.12|1902.12|0
1646225080000|2022-03-02 12:44:40|1902.32|1902.32|1902.21|1902.21|1902.32|1902.32|1902.21|1902.21|0
1646225100000|2022-03-02 12:45:00|1902.43|1902.43|1902.42|1902.42|1902.47|1902.47|1902.32|1902.32|0
1646225110000|2022-03-02 12:45:10|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|0
1646225140000|2022-03-02 12:45:40|1902.35|1902.35|1902.21|1902.21|1902.35|1902.35|1902.21|1902.21|0
1646225170000|2022-03-02 12:46:10|1902.32|1902.32|1902.32|1902.32|1902.32|1902.32|1902.32|1902.32|0
1646225200000|2022-03-02 12:46:40|1902.42|1902.42|1902.42|1902.42|1902.42|1902.42|1902.42|1902.42|0
1646225220000|2022-03-02 12:47:00|1902.55|1902.55|1902.55|1902.55|1902.55|1902.55|1902.55|1902.55|0
1646225230000|2022-03-02 12:47:10|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|0
1646225260000|2022-03-02 12:47:40|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|0
1646225270000|2022-03-02 12:47:50|1902.48|1902.48|1902.48|1902.48|1902.48|1902.48|1902.48|1902.48|0
1646225280000|2022-03-02 12:48:00|1902.56|1902.56|1902.68|1902.68|1902.68|1902.68|1902.51|1902.51|0
1646225330000|2022-03-02 12:48:50|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|0
1646225340000|2022-03-02 12:49:00|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|0
1646225360000|2022-03-02 12:49:20|1902.37|1902.37|1902.17|1902.17|1902.41|1902.41|1902.17|1902.17|0
1646225380000|2022-03-02 12:49:40|1902.24|1902.24|1902.28|1902.28|1902.28|1902.28|1902.24|1902.24|0
1646225390000|2022-03-02 12:49:50|1902.26|1902.26|1902.26|1902.26|1902.26|1902.26|1902.26|1902.26|0
1646225400000|2022-03-02 12:50:00|1902.14|1902.14|1902.42|1902.42|1902.42|1902.42|1902.14|1902.14|0
1646225410000|2022-03-02 12:50:10|1902.49|1902.49|1903.01|1903.01|1903.01|1903.01|1902.49|1902.49|0
1646225420000|2022-03-02 12:50:20|1902.9|1902.9|1902.66|1902.66|1902.9|1902.9|1902.66|1902.66|0
1646225430000|2022-03-02 12:50:30|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|0
1646225450000|2022-03-02 12:50:50|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|0
1646225460000|2022-03-02 12:51:00|1903.04|1903.04|1902.91|1902.91|1903.04|1903.04|1902.87|1902.87|0
1646225500000|2022-03-02 12:51:40|1902.85|1902.85|1902.85|1902.85|1902.85|1902.85|1902.78|1902.78|0
1646225510000|2022-03-02 12:51:50|1902.88|1902.88|1902.88|1902.88|1902.88|1902.88|1902.88|1902.88|0
1646225520000|2022-03-02 12:52:00|1903|1903|1903|1903|1903|1903|1903|1903|0
1646225550000|2022-03-02 12:52:30|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|0
1646225560000|2022-03-02 12:52:40|1902.85|1902.85|1902.85|1902.85|1902.85|1902.85|1902.85|1902.85|0
1646225570000|2022-03-02 12:52:50|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|0
1646225580000|2022-03-02 12:53:00|1902.9|1902.9|1902.9|1902.9|1902.9|1902.9|1902.9|1902.9|0
1646225610000|2022-03-02 12:53:30|1902.83|1902.83|1902.83|1902.83|1902.83|1902.83|1902.83|1902.83|0
1646225620000|2022-03-02 12:53:40|1902.94|1902.94|1902.83|1902.83|1902.94|1902.94|1902.83|1902.83|0
1646225630000|2022-03-02 12:53:50|1903.13|1903.13|1903.13|1903.13|1903.13|1903.13|1903.13|1903.13|0
1646225640000|2022-03-02 12:54:00|1903.24|1903.24|1903.42|1903.42|1903.42|1903.42|1903.24|1903.24|0
1646225650000|2022-03-02 12:54:10|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|0
1646225660000|2022-03-02 12:54:20|1903.36|1903.36|1903.63|1903.63|1903.63|1903.63|1903.36|1903.36|0
1646225670000|2022-03-02 12:54:30|1903.51|1903.51|1903.51|1903.51|1903.51|1903.51|1903.51|1903.51|0
1646225680000|2022-03-02 12:54:40|1903.58|1903.58|1903.6|1903.6|1903.6|1903.6|1903.58|1903.58|0
1646225700000|2022-03-02 12:55:00|1903.71|1903.71|1903.83|1903.83|1903.83|1903.83|1903.71|1903.71|0
1646225710000|2022-03-02 12:55:10|1903.88|1903.88|1903.8|1903.8|1903.93|1903.93|1903.8|1903.8|0
1646225730000|2022-03-02 12:55:30|1903.77|1903.77|1903.77|1903.77|1903.77|1903.77|1903.77|1903.77|0
1646225760000|2022-03-02 12:56:00|1904.15|1904.15|1904.25|1904.25|1904.25|1904.25|1904.15|1904.15|0
1646225770000|2022-03-02 12:56:10|1904.32|1904.32|1904.33|1904.33|1904.33|1904.33|1904.25|1904.25|0
1646225780000|2022-03-02 12:56:20|1904.44|1904.44|1904.65|1904.65|1904.65|1904.65|1904.4|1904.4|0
1646225800000|2022-03-02 12:56:40|1904.72|1904.72|1904.72|1904.72|1904.72|1904.72|1904.72|1904.72|0
1646225810000|2022-03-02 12:56:50|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|0
1646225820000|2022-03-02 12:57:00|1904.95|1904.95|1905.46|1905.46|1905.46|1905.46|1904.95|1904.95|0
1646225830000|2022-03-02 12:57:10|1905.78|1905.78|1905.78|1905.78|1905.78|1905.78|1905.78|1905.78|0
1646225850000|2022-03-02 12:57:30|1905.83|1905.83|1905.83|1905.83|1905.83|1905.83|1905.83|1905.83|0
1646225870000|2022-03-02 12:57:50|1905.81|1905.81|1905.81|1905.81|1905.81|1905.81|1905.81|1905.81|0
1646225890000|2022-03-02 12:58:10|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|0
1646225900000|2022-03-02 12:58:20|1906.06|1906.06|1906.23|1906.23|1906.23|1906.23|1906.06|1906.06|0
1646225910000|2022-03-02 12:58:30|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|0
1646225920000|2022-03-02 12:58:40|1905.83|1905.83|1905.83|1905.83|1905.83|1905.83|1905.83|1905.83|0
1646225930000|2022-03-02 12:58:50|1905.6|1905.6|1905.77|1905.77|1905.77|1905.77|1905.6|1905.6|0
1646225940000|2022-03-02 12:59:00|1905.72|1905.72|1905.58|1905.58|1905.72|1905.72|1905.58|1905.58|0
1646225950000|2022-03-02 12:59:10|1905.26|1905.26|1905.1|1905.1|1905.26|1905.26|1905.1|1905.1|0
1646225970000|2022-03-02 12:59:30|1904.91|1904.91|1904.78|1904.78|1904.91|1904.91|1904.78|1904.78|0
1646226000000|2022-03-02 13:00:00|1904.84|1904.84|1904.81|1904.81|1904.95|1904.95|1904.81|1904.81|0
1646226010000|2022-03-02 13:00:10|1904.74|1904.74|1904.86|1904.86|1904.86|1904.86|1904.74|1904.74|0
1646226020000|2022-03-02 13:00:20|1904.96|1904.96|1905.02|1905.02|1905.02|1905.02|1904.84|1904.84|0
1646226040000|2022-03-02 13:00:40|1904.88|1904.88|1904.85|1904.85|1904.88|1904.88|1904.85|1904.85|0
1646226060000|2022-03-02 13:01:00|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|0
1646226070000|2022-03-02 13:01:10|1905.12|1905.12|1905.24|1905.24|1905.24|1905.24|1905|1905|0
1646226080000|2022-03-02 13:01:20|1905.31|1905.31|1905.31|1905.31|1905.31|1905.31|1905.31|1905.31|0
1646226090000|2022-03-02 13:01:30|1905.33|1905.33|1905.23|1905.23|1905.33|1905.33|1905.18|1905.18|0
1646226100000|2022-03-02 13:01:40|1905.37|1905.37|1905.37|1905.37|1905.37|1905.37|1905.37|1905.37|0
1646226130000|2022-03-02 13:02:10|1905.47|1905.47|1905.47|1905.47|1905.47|1905.47|1905.47|1905.47|0
1646226140000|2022-03-02 13:02:20|1905.58|1905.58|1905.58|1905.58|1905.58|1905.58|1905.58|1905.58|0
1646226160000|2022-03-02 13:02:40|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|0
1646226170000|2022-03-02 13:02:50|1905.83|1905.83|1906.39|1906.39|1906.39|1906.39|1905.83|1905.83|0
1646226180000|2022-03-02 13:03:00|1906.28|1906.28|1905.93|1905.93|1906.28|1906.28|1905.93|1905.93|0
1646226200000|2022-03-02 13:03:20|1905.65|1905.65|1905.65|1905.65|1905.65|1905.65|1905.65|1905.65|0
1646226210000|2022-03-02 13:03:30|1905.27|1905.27|1904.76|1904.76|1905.27|1905.27|1904.76|1904.76|0
1646226220000|2022-03-02 13:03:40|1904.67|1904.67|1904.48|1904.48|1904.67|1904.67|1904.45|1904.45|0
1646226230000|2022-03-02 13:03:50|1904.46|1904.46|1904.57|1904.57|1904.57|1904.57|1904.46|1904.46|0
1646226250000|2022-03-02 13:04:10|1904.69|1904.69|1904.94|1904.94|1904.94|1904.94|1904.69|1904.69|0
1646226260000|2022-03-02 13:04:20|1904.91|1904.91|1904.84|1904.84|1904.91|1904.91|1904.84|1904.84|0
1646226330000|2022-03-02 13:05:30|1904.91|1904.91|1905.03|1905.03|1905.03|1905.03|1904.91|1904.91|0
1646226340000|2022-03-02 13:05:40|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|0
1646226360000|2022-03-02 13:06:00|1904.61|1904.61|1904.61|1904.61|1904.79|1904.79|1904.61|1904.61|0
1646226370000|2022-03-02 13:06:10|1904.57|1904.57|1904.57|1904.57|1904.57|1904.57|1904.57|1904.57|0
1646226380000|2022-03-02 13:06:20|1904.7|1904.7|1904.7|1904.7|1904.7|1904.7|1904.7|1904.7|0
1646226390000|2022-03-02 13:06:30|1904.81|1904.81|1904.64|1904.64|1904.84|1904.84|1904.64|1904.64|0
1646226410000|2022-03-02 13:06:50|1904.57|1904.57|1904.68|1904.68|1904.68|1904.68|1904.45|1904.45|0
1646226420000|2022-03-02 13:07:00|1904.75|1904.75|1904.79|1904.79|1904.79|1904.79|1904.75|1904.75|0
1646226430000|2022-03-02 13:07:10|1904.72|1904.72|1905.04|1905.04|1905.04|1905.04|1904.61|1904.61|0
1646226440000|2022-03-02 13:07:20|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|0
1646226460000|2022-03-02 13:07:40|1904.87|1904.87|1904.87|1904.87|1904.87|1904.87|1904.87|1904.87|0
1646226470000|2022-03-02 13:07:50|1904.94|1904.94|1905.03|1905.03|1905.03|1905.03|1904.94|1904.94|0
1646226490000|2022-03-02 13:08:10|1904.97|1904.97|1904.97|1904.97|1904.97|1904.97|1904.97|1904.97|0
1646226510000|2022-03-02 13:08:30|1904.9|1904.9|1904.9|1904.9|1904.9|1904.9|1904.9|1904.9|0
1646226540000|2022-03-02 13:09:00|1904.94|1904.94|1904.45|1904.45|1904.94|1904.94|1904.45|1904.45|0
1646226560000|2022-03-02 13:09:20|1904.48|1904.48|1904.6|1904.6|1904.6|1904.6|1904.45|1904.45|0
1646226580000|2022-03-02 13:09:40|1904.56|1904.56|1904.58|1904.58|1904.58|1904.58|1904.56|1904.56|0
1646226590000|2022-03-02 13:09:50|1904.63|1904.63|1904.64|1904.64|1904.67|1904.67|1904.63|1904.63|0
1646226620000|2022-03-02 13:10:20|1904.72|1904.72|1904.92|1904.92|1904.92|1904.92|1904.72|1904.72|0
1646226630000|2022-03-02 13:10:30|1904.78|1904.78|1904.78|1904.78|1904.78|1904.78|1904.78|1904.78|0
1646226640000|2022-03-02 13:10:40|1904.55|1904.55|1904.55|1904.55|1904.55|1904.55|1904.55|1904.55|0
1646226650000|2022-03-02 13:10:50|1904.61|1904.61|1904.61|1904.61|1904.61|1904.61|1904.61|1904.61|0
1646226660000|2022-03-02 13:11:00|1904.56|1904.56|1905.08|1905.08|1905.08|1905.08|1904.51|1904.51|0
1646226670000|2022-03-02 13:11:10|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|0
1646226680000|2022-03-02 13:11:20|1905.25|1905.25|1905.27|1905.27|1905.27|1905.27|1905.2|1905.2|0
1646226720000|2022-03-02 13:12:00|1905.18|1905.18|1904.59|1904.59|1905.18|1905.18|1904.59|1904.59|0
1646226730000|2022-03-02 13:12:10|1904.52|1904.52|1904.32|1904.32|1904.52|1904.52|1904.32|1904.32|0
1646226740000|2022-03-02 13:12:20|1904.22|1904.22|1904.06|1904.06|1904.22|1904.22|1904.06|1904.06|0
1646226750000|2022-03-02 13:12:30|1903.7|1903.7|1903.48|1903.48|1903.7|1903.7|1903.48|1903.48|0
1646226760000|2022-03-02 13:12:40|1903.43|1903.43|1903.05|1903.05|1903.59|1903.59|1903.05|1903.05|0
1646226770000|2022-03-02 13:12:50|1902.98|1902.98|1902.98|1902.98|1902.98|1902.98|1902.98|1902.98|0
1646226800000|2022-03-02 13:13:20|1903.12|1903.12|1903.1|1903.1|1903.12|1903.12|1903.1|1903.1|0
1646226810000|2022-03-02 13:13:30|1902.98|1902.98|1902.98|1902.98|1902.98|1902.98|1902.98|1902.98|0
1646226820000|2022-03-02 13:13:40|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|0
1646226830000|2022-03-02 13:13:50|1903.31|1903.31|1903.34|1903.34|1903.34|1903.34|1903.31|1903.31|0
1646226840000|2022-03-02 13:14:00|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|0
1646226850000|2022-03-02 13:14:10|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|0
1646226860000|2022-03-02 13:14:20|1903.31|1903.31|1903.36|1903.36|1903.36|1903.36|1903.31|1903.31|0
1646226870000|2022-03-02 13:14:30|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|0
1646226880000|2022-03-02 13:14:40|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|0
1646226890000|2022-03-02 13:14:50|1903.63|1903.63|1903.83|1903.83|1903.83|1903.83|1903.48|1903.48|0
1646226900000|2022-03-02 13:15:00|1903.9|1903.9|1903.88|1903.88|1903.9|1903.9|1903.88|1903.88|0
1646226910000|2022-03-02 13:15:10|1903.83|1903.83|1903.83|1903.83|1903.83|1903.83|1903.83|1903.83|0
1646226920000|2022-03-02 13:15:20|1903.69|1903.69|1902.16|1902.16|1903.69|1903.69|1902.09|1902.09|0
1646226930000|2022-03-02 13:15:30|1902.09|1902.09|1902.04|1902.04|1902.09|1902.09|1902.02|1902.02|0
1646226940000|2022-03-02 13:15:40|1902.26|1902.26|1902.15|1902.15|1902.26|1902.26|1902.15|1902.15|0
1646226950000|2022-03-02 13:15:50|1902.03|1902.03|1902.03|1902.03|1902.03|1902.03|1902.03|1902.03|0
1646226960000|2022-03-02 13:16:00|1902.08|1902.08|1902.06|1902.06|1902.08|1902.08|1902.06|1902.06|0
1646226970000|2022-03-02 13:16:10|1901.97|1901.97|1901.97|1901.97|1901.97|1901.97|1901.97|1901.97|0
1646226980000|2022-03-02 13:16:20|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|0
1646227000000|2022-03-02 13:16:40|1901.87|1901.87|1901.78|1901.78|1901.87|1901.87|1901.78|1901.78|0
1646227010000|2022-03-02 13:16:50|1901.75|1901.75|1901.73|1901.73|1901.75|1901.75|1901.73|1901.73|0
1646227020000|2022-03-02 13:17:00|1901.65|1901.65|1902.15|1902.15|1902.15|1902.15|1901.65|1901.65|0
1646227030000|2022-03-02 13:17:10|1901.94|1901.94|1901.94|1901.94|1901.94|1901.94|1901.94|1901.94|0
1646227040000|2022-03-02 13:17:20|1902.01|1902.01|1902.01|1902.01|1902.01|1902.01|1902.01|1902.01|0
1646227060000|2022-03-02 13:17:40|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|0
1646227070000|2022-03-02 13:17:50|1901.88|1901.88|1901.88|1901.88|1901.88|1901.88|1901.88|1901.88|0
1646227080000|2022-03-02 13:18:00|1901.85|1901.85|1901.67|1901.67|1901.85|1901.85|1901.67|1901.67|0
1646227090000|2022-03-02 13:18:10|1901.81|1901.81|1902.42|1902.42|1902.42|1902.42|1901.81|1901.81|0
1646227120000|2022-03-02 13:18:40|1902.5|1902.5|1902.5|1902.5|1902.5|1902.5|1902.5|1902.5|0
1646227130000|2022-03-02 13:18:50|1902.58|1902.58|1902.65|1902.65|1902.65|1902.65|1902.58|1902.58|0
1646227140000|2022-03-02 13:19:00|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|0
1646227150000|2022-03-02 13:19:10|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|0
1646227170000|2022-03-02 13:19:30|1903.05|1903.05|1902.86|1902.86|1903.05|1903.05|1902.86|1902.86|0
1646227180000|2022-03-02 13:19:40|1902.98|1902.98|1903.1|1903.1|1903.1|1903.1|1902.98|1902.98|0
1646227190000|2022-03-02 13:19:50|1903.03|1903.03|1903.03|1903.03|1903.03|1903.03|1903.03|1903.03|0
1646227210000|2022-03-02 13:20:10|1903.1|1903.1|1903.3|1903.3|1903.3|1903.3|1903.1|1903.1|0
1646227220000|2022-03-02 13:20:20|1903.42|1903.42|1903.64|1903.64|1903.64|1903.64|1903.42|1903.42|0
1646227230000|2022-03-02 13:20:30|1903.69|1903.69|1903.69|1903.69|1903.69|1903.69|1903.69|1903.69|0
1646227240000|2022-03-02 13:20:40|1903.63|1903.63|1903.67|1903.67|1903.67|1903.67|1903.63|1903.63|0
1646227250000|2022-03-02 13:20:50|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|0
1646227270000|2022-03-02 13:21:10|1903.74|1903.74|1903.72|1903.72|1903.74|1903.74|1903.61|1903.61|0
1646227290000|2022-03-02 13:21:30|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|0
1646227300000|2022-03-02 13:21:40|1903.27|1903.27|1902.95|1902.95|1903.27|1903.27|1902.95|1902.95|0
1646227310000|2022-03-02 13:21:50|1902.86|1902.86|1902.65|1902.65|1902.86|1902.86|1902.65|1902.65|0
1646227320000|2022-03-02 13:22:00|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|1902.77|0
1646227330000|2022-03-02 13:22:10|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|1902.72|0
1646227340000|2022-03-02 13:22:20|1902.58|1902.58|1902.58|1902.58|1902.58|1902.58|1902.58|1902.58|0
1646227360000|2022-03-02 13:22:40|1902.51|1902.51|1902.49|1902.49|1902.51|1902.51|1902.49|1902.49|0
1646227380000|2022-03-02 13:23:00|1902.36|1902.36|1902.33|1902.33|1902.42|1902.42|1902.31|1902.31|0
1646227420000|2022-03-02 13:23:40|1902.27|1902.27|1901.87|1901.87|1902.27|1902.27|1901.87|1901.87|0
1646227440000|2022-03-02 13:24:00|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|0
1646227450000|2022-03-02 13:24:10|1901.63|1901.63|1901.7|1901.7|1901.7|1901.7|1901.63|1901.63|0
1646227460000|2022-03-02 13:24:20|1901.64|1901.64|1901.13|1901.13|1901.64|1901.64|1901.13|1901.13|0
1646227470000|2022-03-02 13:24:30|1901.04|1901.04|1901.04|1901.04|1901.04|1901.04|1901.04|1901.04|0
1646227480000|2022-03-02 13:24:40|1900.99|1900.99|1901.01|1901.01|1901.01|1901.01|1900.99|1900.99|0
1646227490000|2022-03-02 13:24:50|1901.07|1901.07|1901.18|1901.18|1901.18|1901.18|1901.07|1901.07|0
1646227500000|2022-03-02 13:25:00|1901.3|1901.3|1901.41|1901.41|1901.58|1901.58|1901.3|1901.3|0
1646227510000|2022-03-02 13:25:10|1901.43|1901.43|1901.43|1901.43|1901.43|1901.43|1901.43|1901.43|0
1646227520000|2022-03-02 13:25:20|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|0
1646227530000|2022-03-02 13:25:30|1901.59|1901.59|1901.59|1901.59|1901.59|1901.59|1901.59|1901.59|0
1646227560000|2022-03-02 13:26:00|1901.64|1901.64|1901.89|1901.89|1901.89|1901.89|1901.64|1901.64|0
1646227570000|2022-03-02 13:26:10|1902.03|1902.03|1902.51|1902.51|1902.51|1902.51|1902.03|1902.03|0
1646227580000|2022-03-02 13:26:20|1902.55|1902.55|1902.55|1902.55|1902.55|1902.55|1902.55|1902.55|0
1646227610000|2022-03-02 13:26:50|1902.81|1902.81|1903.48|1903.48|1903.48|1903.48|1902.81|1902.81|0
1646227620000|2022-03-02 13:27:00|1903.55|1903.55|1903.59|1903.59|1903.76|1903.76|1903.55|1903.55|0
1646227630000|2022-03-02 13:27:10|1903.52|1903.52|1903.45|1903.45|1903.52|1903.52|1903.45|1903.45|0
1646227640000|2022-03-02 13:27:20|1903.4|1903.4|1903.4|1903.4|1903.4|1903.4|1903.4|1903.4|0
1646227650000|2022-03-02 13:27:30|1903.33|1903.33|1903.26|1903.26|1903.33|1903.33|1903.26|1903.26|0
1646227680000|2022-03-02 13:28:00|1903.33|1903.33|1903.33|1903.33|1903.33|1903.33|1903.33|1903.33|0
1646227690000|2022-03-02 13:28:10|1903.81|1903.81|1903.99|1903.99|1904.03|1904.03|1903.81|1903.81|0
1646227710000|2022-03-02 13:28:30|1904.11|1904.11|1904.45|1904.45|1904.45|1904.45|1904.11|1904.11|0
1646227720000|2022-03-02 13:28:40|1904.6|1904.6|1904.65|1904.65|1904.65|1904.65|1904.6|1904.6|0
1646227730000|2022-03-02 13:28:50|1904.6|1904.6|1904.64|1904.64|1904.67|1904.67|1904.6|1904.6|0
1646227750000|2022-03-02 13:29:10|1904.63|1904.63|1904.64|1904.64|1904.66|1904.66|1904.61|1904.61|0
1646227770000|2022-03-02 13:29:30|1904.58|1904.58|1904.22|1904.22|1904.7|1904.7|1904.1|1904.1|0
1646227790000|2022-03-02 13:29:50|1904.29|1904.29|1904.23|1904.23|1904.29|1904.29|1904.23|1904.23|0
1646227800000|2022-03-02 13:30:00|1904.15|1904.15|1904.07|1904.07|1904.22|1904.22|1904.07|1904.07|0
1646227810000|2022-03-02 13:30:10|1904.31|1904.31|1904.49|1904.49|1904.49|1904.49|1904.25|1904.25|0
1646227820000|2022-03-02 13:30:20|1904.73|1904.73|1904.71|1904.71|1904.83|1904.83|1904.71|1904.71|0
1646227830000|2022-03-02 13:30:30|1904.78|1904.78|1904.84|1904.84|1904.98|1904.98|1904.78|1904.78|0
1646227850000|2022-03-02 13:30:50|1904.52|1904.52|1904.45|1904.45|1904.52|1904.52|1904.45|1904.45|0
1646227870000|2022-03-02 13:31:10|1904.23|1904.23|1904.21|1904.21|1904.23|1904.23|1904.21|1904.21|0
1646227880000|2022-03-02 13:31:20|1904.26|1904.26|1904.26|1904.26|1904.26|1904.26|1904.26|1904.26|0
1646227900000|2022-03-02 13:31:40|1904.38|1904.38|1904.38|1904.38|1904.38|1904.38|1904.33|1904.33|0
1646227910000|2022-03-02 13:31:50|1904.29|1904.29|1904.11|1904.11|1904.29|1904.29|1904.11|1904.11|0
1646227920000|2022-03-02 13:32:00|1904.15|1904.15|1903.73|1903.73|1904.15|1904.15|1903.73|1903.73|0
1646227930000|2022-03-02 13:32:10|1903.63|1903.63|1903.06|1903.06|1903.63|1903.63|1903.06|1903.06|0
1646227950000|2022-03-02 13:32:30|1902.99|1902.99|1902.99|1902.99|1902.99|1902.99|1902.99|1902.99|0
1646227970000|2022-03-02 13:32:50|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|0
1646227980000|2022-03-02 13:33:00|1903.17|1903.17|1903.85|1903.85|1904.07|1904.07|1903.17|1903.17|0
1646227990000|2022-03-02 13:33:10|1903.94|1903.94|1903.85|1903.85|1903.94|1903.94|1903.85|1903.85|0
1646228000000|2022-03-02 13:33:20|1903.96|1903.96|1903.85|1903.85|1903.96|1903.96|1903.85|1903.85|0
1646228010000|2022-03-02 13:33:30|1903.79|1903.79|1904.27|1904.27|1904.27|1904.27|1903.68|1903.68|0
1646228020000|2022-03-02 13:33:40|1904.2|1904.2|1904.14|1904.14|1904.2|1904.2|1904.14|1904.14|0
1646228030000|2022-03-02 13:33:50|1903.9|1903.9|1903.83|1903.83|1903.9|1903.9|1903.83|1903.83|0
1646228040000|2022-03-02 13:34:00|1903.71|1903.71|1903.71|1903.71|1903.71|1903.71|1903.71|1903.71|0
1646228050000|2022-03-02 13:34:10|1903.69|1903.69|1903.72|1903.72|1903.72|1903.72|1903.69|1903.69|0
1646228060000|2022-03-02 13:34:20|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|0
1646228070000|2022-03-02 13:34:30|1903.7|1903.7|1903.72|1903.72|1903.79|1903.79|1903.7|1903.7|0
1646228090000|2022-03-02 13:34:50|1903.6|1903.6|1903.53|1903.53|1903.6|1903.6|1903.32|1903.32|0
1646228100000|2022-03-02 13:35:00|1903.46|1903.46|1903.53|1903.53|1903.53|1903.53|1903.41|1903.41|0
1646228110000|2022-03-02 13:35:10|1903.79|1903.79|1903.86|1903.86|1903.86|1903.86|1903.79|1903.79|0
1646228140000|2022-03-02 13:35:40|1903.79|1903.79|1903.79|1903.79|1903.79|1903.79|1903.79|1903.79|0
1646228170000|2022-03-02 13:36:10|1903.75|1903.75|1903.79|1903.79|1903.79|1903.79|1903.75|1903.75|0
1646228180000|2022-03-02 13:36:20|1902.79|1902.79|1902.7|1902.7|1902.79|1902.79|1902.56|1902.56|0
1646228200000|2022-03-02 13:36:40|1902.81|1902.81|1902.81|1902.81|1902.81|1902.81|1902.81|1902.81|0
1646228220000|2022-03-02 13:37:00|1902.93|1902.93|1902.93|1902.93|1902.93|1902.93|1902.93|1902.93|0
1646228240000|2022-03-02 13:37:20|1903.07|1903.07|1903.28|1903.28|1903.28|1903.28|1903.07|1903.07|0
1646228280000|2022-03-02 13:38:00|1903.4|1903.4|1903.4|1903.4|1903.4|1903.4|1903.4|1903.4|0
1646228290000|2022-03-02 13:38:10|1903.44|1903.44|1903.44|1903.44|1903.44|1903.44|1903.44|1903.44|0
1646228300000|2022-03-02 13:38:20|1903.37|1903.37|1903.37|1903.37|1903.37|1903.37|1903.37|1903.37|0
1646228310000|2022-03-02 13:38:30|1903.44|1903.44|1903.44|1903.44|1903.44|1903.44|1903.44|1903.44|0
1646228330000|2022-03-02 13:38:50|1903.2|1903.2|1903.2|1903.2|1903.2|1903.2|1903.2|1903.2|0
1646228340000|2022-03-02 13:39:00|1903.15|1903.15|1903.74|1903.74|1903.74|1903.74|1903.15|1903.15|0
1646228350000|2022-03-02 13:39:10|1903.96|1903.96|1904.03|1904.03|1904.03|1904.03|1903.96|1903.96|0
1646228360000|2022-03-02 13:39:20|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|0
1646228380000|2022-03-02 13:39:40|1904.25|1904.25|1904.61|1904.61|1904.72|1904.72|1904.25|1904.25|0
1646228390000|2022-03-02 13:39:50|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|0
1646228400000|2022-03-02 13:40:00|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|0
1646228410000|2022-03-02 13:40:10|1904.61|1904.61|1904.79|1904.79|1904.79|1904.79|1904.61|1904.61|0
1646228420000|2022-03-02 13:40:20|1904.68|1904.68|1904.68|1904.68|1904.68|1904.68|1904.68|1904.68|0
1646228430000|2022-03-02 13:40:30|1904.61|1904.61|1904.27|1904.27|1904.61|1904.61|1904.27|1904.27|0
1646228440000|2022-03-02 13:40:40|1904.18|1904.18|1904.2|1904.2|1904.27|1904.27|1904.18|1904.18|0
1646228480000|2022-03-02 13:41:20|1904.27|1904.27|1904.37|1904.37|1904.37|1904.37|1904.27|1904.27|0
1646228490000|2022-03-02 13:41:30|1904.58|1904.58|1904.58|1904.58|1904.58|1904.58|1904.48|1904.48|0
1646228500000|2022-03-02 13:41:40|1904.48|1904.48|1904.48|1904.48|1904.48|1904.48|1904.48|1904.48|0
1646228510000|2022-03-02 13:41:50|1904.58|1904.58|1904.82|1904.82|1904.82|1904.82|1904.58|1904.58|0
1646228520000|2022-03-02 13:42:00|1905.04|1905.04|1904.82|1904.82|1905.04|1905.04|1904.82|1904.82|0
1646228540000|2022-03-02 13:42:20|1905.04|1905.04|1904.82|1904.82|1905.04|1905.04|1904.71|1904.71|0
1646228560000|2022-03-02 13:42:40|1904.9|1904.9|1904.9|1904.9|1904.9|1904.9|1904.9|1904.9|0
1646228570000|2022-03-02 13:42:50|1904.92|1904.92|1904.97|1904.97|1904.97|1904.97|1904.92|1904.92|0
1646228600000|2022-03-02 13:43:20|1904.86|1904.86|1904.7|1904.7|1904.86|1904.86|1904.7|1904.7|0
1646228610000|2022-03-02 13:43:30|1904.59|1904.59|1904.4|1904.4|1904.59|1904.59|1904.4|1904.4|0
1646228620000|2022-03-02 13:43:40|1904.3|1904.3|1904.23|1904.23|1904.3|1904.3|1904.23|1904.23|0
1646228630000|2022-03-02 13:43:50|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|0
1646228640000|2022-03-02 13:44:00|1904.17|1904.17|1903.88|1903.88|1904.19|1904.19|1903.88|1903.88|0
1646228650000|2022-03-02 13:44:10|1903.82|1903.82|1903.42|1903.42|1903.82|1903.82|1903.42|1903.42|0
1646228670000|2022-03-02 13:44:30|1903.48|1903.48|1903.48|1903.48|1903.48|1903.48|1903.48|1903.48|0
1646228680000|2022-03-02 13:44:40|1903.25|1903.25|1903.37|1903.37|1903.47|1903.47|1903.25|1903.25|0
1646228690000|2022-03-02 13:44:50|1903.57|1903.57|1903.57|1903.57|1903.57|1903.57|1903.57|1903.57|0
1646228700000|2022-03-02 13:45:00|1903.78|1903.78|1903.72|1903.72|1903.78|1903.78|1903.72|1903.72|0
1646228720000|2022-03-02 13:45:20|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|0
1646228740000|2022-03-02 13:45:40|1903.59|1903.59|1903.59|1903.59|1903.59|1903.59|1903.59|1903.59|0
1646228750000|2022-03-02 13:45:50|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|0
1646228780000|2022-03-02 13:46:20|1903.82|1903.82|1903.09|1903.09|1903.82|1903.82|1903.09|1903.09|0
1646228790000|2022-03-02 13:46:30|1903.04|1903.04|1902.25|1902.25|1903.04|1903.04|1902.25|1902.25|0
1646228800000|2022-03-02 13:46:40|1902.12|1902.12|1901.96|1901.96|1902.12|1902.12|1901.82|1901.82|0
1646228810000|2022-03-02 13:46:50|1901.85|1901.85|1901.56|1901.56|1901.85|1901.85|1901.56|1901.56|0
1646228820000|2022-03-02 13:47:00|1901.49|1901.49|1901.32|1901.32|1901.49|1901.49|1901.25|1901.25|0
1646228830000|2022-03-02 13:47:10|1901.39|1901.39|1901.33|1901.33|1901.39|1901.39|1901.33|1901.33|0
1646228840000|2022-03-02 13:47:20|1901.39|1901.39|1901.18|1901.18|1901.39|1901.39|1901.16|1901.16|0
1646228850000|2022-03-02 13:47:30|1901.3|1901.3|1901.3|1901.3|1901.3|1901.3|1901.3|1901.3|0
1646228860000|2022-03-02 13:47:40|1901.41|1901.41|1901.07|1901.07|1901.41|1901.41|1900.97|1900.97|0
1646228870000|2022-03-02 13:47:50|1901.11|1901.11|1901.15|1901.15|1901.15|1901.15|1901.11|1901.11|0
1646228890000|2022-03-02 13:48:10|1901.45|1901.45|1901.52|1901.52|1901.52|1901.52|1901.45|1901.45|0
1646228900000|2022-03-02 13:48:20|1901.41|1901.41|1901.59|1901.59|1901.59|1901.59|1901.41|1901.41|0
1646228920000|2022-03-02 13:48:40|1901.45|1901.45|1901.52|1901.52|1901.52|1901.52|1901.45|1901.45|0
1646228930000|2022-03-02 13:48:50|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|0
1646228940000|2022-03-02 13:49:00|1901.51|1901.51|1901.44|1901.44|1901.55|1901.55|1901.44|1901.44|0
1646228950000|2022-03-02 13:49:10|1901.46|1901.46|1901.88|1901.88|1901.88|1901.88|1901.46|1901.46|0
1646229000000|2022-03-02 13:50:00|1902.07|1902.07|1902.07|1902.07|1902.26|1902.26|1902.07|1902.07|0
1646229010000|2022-03-02 13:50:10|1902.12|1902.12|1902.1|1902.1|1902.12|1902.12|1902.1|1902.1|0
1646229020000|2022-03-02 13:50:20|1902.07|1902.07|1902.15|1902.15|1902.19|1902.19|1902.07|1902.07|0
1646229040000|2022-03-02 13:50:40|1902.35|1902.35|1901.81|1901.81|1902.35|1902.35|1901.81|1901.81|0
1646229070000|2022-03-02 13:51:10|1901.94|1901.94|1902.44|1902.44|1902.44|1902.44|1901.94|1901.94|0
1646229080000|2022-03-02 13:51:20|1902.33|1902.33|1902.62|1902.62|1902.62|1902.62|1902.33|1902.33|0
1646229090000|2022-03-02 13:51:30|1902.69|1902.69|1902.78|1902.78|1902.78|1902.78|1902.57|1902.57|0
1646229100000|2022-03-02 13:51:40|1902.73|1902.73|1902.75|1902.75|1902.75|1902.75|1902.73|1902.73|0
1646229110000|2022-03-02 13:51:50|1903.08|1903.08|1903.11|1903.11|1903.14|1903.14|1903.02|1903.02|0
1646229120000|2022-03-02 13:52:00|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|0
1646229130000|2022-03-02 13:52:10|1903.22|1903.22|1903.43|1903.43|1903.43|1903.43|1903.22|1903.22|0
1646229140000|2022-03-02 13:52:20|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|0
1646229150000|2022-03-02 13:52:30|1903.42|1903.42|1903.42|1903.42|1903.42|1903.42|1903.42|1903.42|0
1646229170000|2022-03-02 13:52:50|1903.48|1903.48|1903.54|1903.54|1903.54|1903.54|1903.48|1903.48|0
1646229180000|2022-03-02 13:53:00|1903.59|1903.59|1903.59|1903.59|1903.59|1903.59|1903.59|1903.59|0
1646229190000|2022-03-02 13:53:10|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|0
1646229200000|2022-03-02 13:53:20|1904.15|1904.15|1904.22|1904.22|1904.22|1904.22|1904.15|1904.15|0
1646229220000|2022-03-02 13:53:40|1904.09|1904.09|1903.69|1903.69|1904.15|1904.15|1903.56|1903.56|0
1646229230000|2022-03-02 13:53:50|1903.76|1903.76|1903.68|1903.68|1903.89|1903.89|1903.68|1903.68|0
1646229240000|2022-03-02 13:54:00|1903.57|1903.57|1903.57|1903.57|1903.57|1903.57|1903.57|1903.57|0
1646229300000|2022-03-02 13:55:00|1903.33|1903.33|1903.12|1903.12|1903.33|1903.33|1903.12|1903.12|0
1646229310000|2022-03-02 13:55:10|1902.96|1902.96|1902.89|1902.89|1902.96|1902.96|1902.89|1902.89|0
1646229320000|2022-03-02 13:55:20|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|0
1646229330000|2022-03-02 13:55:30|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|0
1646229340000|2022-03-02 13:55:40|1902.39|1902.39|1902.39|1902.39|1902.46|1902.46|1902.39|1902.39|0
1646229350000|2022-03-02 13:55:50|1902.2|1902.2|1902.24|1902.24|1902.24|1902.24|1902.2|1902.2|0
1646229370000|2022-03-02 13:56:10|1902.34|1902.34|1902.01|1902.01|1902.34|1902.34|1902.01|1902.01|0
1646229380000|2022-03-02 13:56:20|1901.81|1901.81|1901.79|1901.79|1901.86|1901.86|1901.79|1901.79|0
1646229390000|2022-03-02 13:56:30|1901.73|1901.73|1901.73|1901.73|1901.73|1901.73|1901.73|1901.73|0
1646229400000|2022-03-02 13:56:40|1901.49|1901.49|1901.23|1901.23|1901.49|1901.49|1901.23|1901.23|0
1646229410000|2022-03-02 13:56:50|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|0
1646229420000|2022-03-02 13:57:00|1900.96|1900.96|1900.96|1900.96|1900.96|1900.96|1900.96|1900.96|0
1646229430000|2022-03-02 13:57:10|1900.91|1900.91|1900.91|1900.91|1900.91|1900.91|1900.91|1900.91|0
1646229470000|2022-03-02 13:57:50|1900.97|1900.97|1899.99|1899.99|1900.97|1900.97|1899.99|1899.99|0
1646229500000|2022-03-02 13:58:20|1899.92|1899.92|1899.75|1899.75|1899.92|1899.92|1899.75|1899.75|0
1646229530000|2022-03-02 13:58:50|1899.86|1899.86|1900.04|1900.04|1900.04|1900.04|1899.86|1899.86|0
1646229540000|2022-03-02 13:59:00|1900.09|1900.09|1900.41|1900.41|1900.41|1900.41|1900.09|1900.09|0
1646229550000|2022-03-02 13:59:10|1900.38|1900.38|1900.43|1900.43|1900.43|1900.43|1900.38|1900.38|0
1646229560000|2022-03-02 13:59:20|1900.38|1900.38|1900.53|1900.53|1900.53|1900.53|1900.38|1900.38|0
1646229570000|2022-03-02 13:59:30|1900.46|1900.46|1900.46|1900.46|1900.46|1900.46|1900.46|1900.46|0
1646229580000|2022-03-02 13:59:40|1900.56|1900.56|1900.56|1900.56|1900.56|1900.56|1900.56|1900.56|0
1646229590000|2022-03-02 13:59:50|1900.49|1900.49|1900.49|1900.49|1900.49|1900.49|1900.49|1900.49|0
1646229600000|2022-03-02 14:00:00|1900.39|1900.39|1900.46|1900.46|1900.46|1900.46|1900.39|1900.39|0
1646229610000|2022-03-02 14:00:10|1900.43|1900.43|1900.43|1900.43|1900.43|1900.43|1900.43|1900.43|0
1646229640000|2022-03-02 14:00:40|1900.58|1900.58|1900.23|1900.23|1900.58|1900.58|1900.23|1900.23|0
1646229650000|2022-03-02 14:00:50|1900.46|1900.46|1900.58|1900.58|1900.58|1900.58|1900.46|1900.46|0
1646229660000|2022-03-02 14:01:00|1900.51|1900.51|1900.58|1900.58|1900.58|1900.58|1900.51|1900.51|0
1646229670000|2022-03-02 14:01:10|1900.7|1900.7|1900.82|1900.82|1900.82|1900.82|1900.7|1900.7|0
1646229710000|2022-03-02 14:01:50|1900.69|1900.69|1900.69|1900.69|1900.69|1900.69|1900.69|1900.69|0
1646229730000|2022-03-02 14:02:10|1900.76|1900.76|1901.14|1901.14|1901.14|1901.14|1900.71|1900.71|0
1646229740000|2022-03-02 14:02:20|1901.4|1901.4|1901.33|1901.33|1901.47|1901.47|1901.33|1901.33|0
1646229750000|2022-03-02 14:02:30|1901.47|1901.47|1901.8|1901.8|1901.8|1901.8|1901.47|1901.47|0
1646229760000|2022-03-02 14:02:40|1901.87|1901.87|1902.25|1902.25|1902.29|1902.29|1901.87|1901.87|0
1646229770000|2022-03-02 14:02:50|1902.31|1902.31|1902.63|1902.63|1902.63|1902.63|1902.31|1902.31|0
1646229780000|2022-03-02 14:03:00|1902.76|1902.76|1903.27|1903.27|1903.27|1903.27|1902.76|1902.76|0
1646229790000|2022-03-02 14:03:10|1903.41|1903.41|1903.41|1903.41|1903.41|1903.41|1903.41|1903.41|0
1646229800000|2022-03-02 14:03:20|1903.71|1903.71|1904.07|1904.07|1904.07|1904.07|1903.71|1903.71|0
1646229840000|2022-03-02 14:04:00|1904.04|1904.04|1904.17|1904.17|1904.17|1904.17|1904.04|1904.04|0
1646229850000|2022-03-02 14:04:10|1904.12|1904.12|1904.07|1904.07|1904.12|1904.12|1904.04|1904.04|0
1646229880000|2022-03-02 14:04:40|1904.02|1904.02|1903.91|1903.91|1904.02|1904.02|1903.91|1903.91|0
1646229890000|2022-03-02 14:04:50|1903.84|1903.84|1903.84|1903.84|1903.84|1903.84|1903.84|1903.84|0
1646229900000|2022-03-02 14:05:00|1904.05|1904.05|1904.01|1904.01|1904.05|1904.05|1903.94|1903.94|0
1646229910000|2022-03-02 14:05:10|1903.91|1903.91|1903.13|1903.13|1903.91|1903.91|1903.13|1903.13|0
1646229930000|2022-03-02 14:05:30|1903.07|1903.07|1903.19|1903.19|1903.19|1903.19|1903.07|1903.07|0
1646229990000|2022-03-02 14:06:30|1903.24|1903.24|1903.44|1903.44|1903.44|1903.44|1903.24|1903.24|0
1646230000000|2022-03-02 14:06:40|1903.51|1903.51|1903.91|1903.91|1903.91|1903.91|1903.51|1903.51|0
1646230010000|2022-03-02 14:06:50|1903.84|1903.84|1903.84|1903.84|1903.84|1903.84|1903.84|1903.84|0
1646230020000|2022-03-02 14:07:00|1904.03|1904.03|1904.03|1904.03|1904.03|1904.03|1904.03|1904.03|0
1646230030000|2022-03-02 14:07:10|1904.1|1904.1|1904.25|1904.25|1904.25|1904.25|1904.1|1904.1|0
1646230040000|2022-03-02 14:07:20|1904.2|1904.2|1904.27|1904.27|1904.34|1904.34|1904.15|1904.15|0
1646230050000|2022-03-02 14:07:30|1904.37|1904.37|1904.42|1904.42|1904.42|1904.42|1904.37|1904.37|0
1646230060000|2022-03-02 14:07:40|1904.54|1904.54|1904.77|1904.77|1904.77|1904.77|1904.54|1904.54|0
1646230070000|2022-03-02 14:07:50|1904.7|1904.7|1904.7|1904.7|1904.7|1904.7|1904.7|1904.7|0
1646230080000|2022-03-02 14:08:00|1904.77|1904.77|1904.57|1904.57|1904.77|1904.77|1904.57|1904.57|0
1646230090000|2022-03-02 14:08:10|1904.72|1904.72|1904.77|1904.77|1904.82|1904.82|1904.72|1904.72|0
1646230100000|2022-03-02 14:08:20|1904.82|1904.82|1904.82|1904.82|1904.82|1904.82|1904.82|1904.82|0
1646230110000|2022-03-02 14:08:30|1904.72|1904.72|1904.57|1904.57|1904.72|1904.72|1904.57|1904.57|0
1646230120000|2022-03-02 14:08:40|1904.64|1904.64|1904.34|1904.34|1904.64|1904.64|1904.34|1904.34|0
1646230130000|2022-03-02 14:08:50|1904.32|1904.32|1904.2|1904.2|1904.32|1904.32|1904.2|1904.2|0
1646230140000|2022-03-02 14:09:00|1904.33|1904.33|1904.3|1904.3|1904.33|1904.33|1904.3|1904.3|0
1646230160000|2022-03-02 14:09:20|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|0
1646230170000|2022-03-02 14:09:30|1904.55|1904.55|1904.55|1904.55|1904.55|1904.55|1904.55|1904.55|0
1646230180000|2022-03-02 14:09:40|1904.79|1904.79|1904.84|1904.84|1904.84|1904.84|1904.74|1904.74|0
1646230210000|2022-03-02 14:10:10|1905.06|1905.06|1905.11|1905.11|1905.11|1905.11|1904.92|1904.92|0
1646230220000|2022-03-02 14:10:20|1904.98|1904.98|1904.41|1904.41|1904.98|1904.98|1904.41|1904.41|0
1646230240000|2022-03-02 14:10:40|1904.53|1904.53|1904.6|1904.6|1904.6|1904.6|1904.53|1904.53|0
1646230250000|2022-03-02 14:10:50|1904.41|1904.41|1904.46|1904.46|1904.46|1904.46|1904.36|1904.36|0
1646230260000|2022-03-02 14:11:00|1904.51|1904.51|1904.39|1904.39|1904.51|1904.51|1904.39|1904.39|0
1646230270000|2022-03-02 14:11:10|1904.44|1904.44|1904.44|1904.44|1904.44|1904.44|1904.44|1904.44|0
1646230300000|2022-03-02 14:11:40|1904.54|1904.54|1904.31|1904.31|1904.54|1904.54|1904.21|1904.21|0
1646230310000|2022-03-02 14:11:50|1904.35|1904.35|1904.48|1904.48|1904.48|1904.48|1904.35|1904.35|0
1646230320000|2022-03-02 14:12:00|1904.41|1904.41|1904.41|1904.41|1904.41|1904.41|1904.41|1904.41|0
1646230330000|2022-03-02 14:12:10|1904.3|1904.3|1904.3|1904.3|1904.3|1904.3|1904.3|1904.3|0
1646230360000|2022-03-02 14:12:40|1904.19|1904.19|1904.09|1904.09|1904.19|1904.19|1904.09|1904.09|0
1646230370000|2022-03-02 14:12:50|1904.22|1904.22|1904.29|1904.29|1904.29|1904.29|1904.22|1904.22|0
1646230380000|2022-03-02 14:13:00|1904.15|1904.15|1904.15|1904.15|1904.15|1904.15|1904.15|1904.15|0
1646230390000|2022-03-02 14:13:10|1904.08|1904.08|1904.28|1904.28|1904.39|1904.39|1904.08|1904.08|0
1646230410000|2022-03-02 14:13:30|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|0
1646230430000|2022-03-02 14:13:50|1904.15|1904.15|1904.15|1904.15|1904.15|1904.15|1904.15|1904.15|0
1646230440000|2022-03-02 14:14:00|1904.19|1904.19|1904.31|1904.31|1904.31|1904.31|1904.19|1904.19|0
1646230450000|2022-03-02 14:14:10|1904.28|1904.28|1904.36|1904.36|1904.36|1904.36|1904.24|1904.24|0
1646230460000|2022-03-02 14:14:20|1904.48|1904.48|1904.48|1904.48|1904.48|1904.48|1904.48|1904.48|0
1646230490000|2022-03-02 14:14:50|1904.38|1904.38|1904.38|1904.38|1904.38|1904.38|1904.38|1904.38|0
1646230500000|2022-03-02 14:15:00|1904.44|1904.44|1904.26|1904.26|1904.44|1904.44|1904.26|1904.26|0
1646230510000|2022-03-02 14:15:10|1904.33|1904.33|1904.31|1904.31|1904.33|1904.33|1904.11|1904.11|0
1646230520000|2022-03-02 14:15:20|1904.06|1904.06|1904.21|1904.21|1904.21|1904.21|1904.01|1904.01|0
1646230530000|2022-03-02 14:15:30|1904.25|1904.25|1904.25|1904.25|1904.25|1904.25|1904.25|1904.25|0
1646230540000|2022-03-02 14:15:40|1904.2|1904.2|1904.3|1904.3|1904.3|1904.3|1904.2|1904.2|0
1646230550000|2022-03-02 14:15:50|1904.35|1904.35|1904.41|1904.41|1904.41|1904.41|1904.35|1904.35|0
1646230560000|2022-03-02 14:16:00|1904.34|1904.34|1904.23|1904.23|1904.34|1904.34|1904.23|1904.23|0
1646230570000|2022-03-02 14:16:10|1904.16|1904.16|1904.16|1904.16|1904.16|1904.16|1904.16|1904.16|0
1646230580000|2022-03-02 14:16:20|1904.06|1904.06|1904.06|1904.06|1904.06|1904.06|1904.06|1904.06|0
1646230590000|2022-03-02 14:16:30|1904.12|1904.12|1904.41|1904.41|1904.41|1904.41|1904.12|1904.12|0
1646230620000|2022-03-02 14:17:00|1904.34|1904.34|1904.1|1904.1|1904.34|1904.34|1904.1|1904.1|0
1646230630000|2022-03-02 14:17:10|1903.89|1903.89|1903.84|1903.84|1903.89|1903.89|1903.84|1903.84|0
1646230640000|2022-03-02 14:17:20|1903.77|1903.77|1903.77|1903.77|1903.77|1903.77|1903.77|1903.77|0
1646230660000|2022-03-02 14:17:40|1903.44|1903.44|1903.44|1903.44|1903.44|1903.44|1903.44|1903.44|0
1646230670000|2022-03-02 14:17:50|1903.5|1903.5|1903.59|1903.59|1903.63|1903.63|1903.5|1903.5|0
1646230680000|2022-03-02 14:18:00|1903.35|1903.35|1903.42|1903.42|1903.54|1903.54|1903.3|1903.3|0
1646230690000|2022-03-02 14:18:10|1903.53|1903.53|1903.46|1903.46|1903.53|1903.53|1903.46|1903.46|0
1646230700000|2022-03-02 14:18:20|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|0
1646230710000|2022-03-02 14:18:30|1903.73|1903.73|1903.6|1903.6|1903.73|1903.73|1903.6|1903.6|0
1646230720000|2022-03-02 14:18:40|1903.68|1903.68|1903.75|1903.75|1903.75|1903.75|1903.68|1903.68|0
1646230740000|2022-03-02 14:19:00|1903.68|1903.68|1904.22|1904.22|1904.22|1904.22|1903.54|1903.54|0
1646230750000|2022-03-02 14:19:10|1904.35|1904.35|1904.32|1904.32|1904.35|1904.35|1904.32|1904.32|0
1646230760000|2022-03-02 14:19:20|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|0
1646230770000|2022-03-02 14:19:30|1904.59|1904.59|1904.39|1904.39|1904.59|1904.59|1904.39|1904.39|0
1646230780000|2022-03-02 14:19:40|1904.28|1904.28|1904.52|1904.52|1904.52|1904.52|1904.28|1904.28|0
1646230790000|2022-03-02 14:19:50|1904.41|1904.41|1904.18|1904.18|1904.41|1904.41|1904.18|1904.18|0
1646230800000|2022-03-02 14:20:00|1904.07|1904.07|1903.86|1903.86|1904.17|1904.17|1903.76|1903.76|0
1646230810000|2022-03-02 14:20:10|1903.94|1903.94|1904.05|1904.05|1904.05|1904.05|1903.94|1903.94|0
1646230820000|2022-03-02 14:20:20|1904.11|1904.11|1904.17|1904.17|1904.17|1904.17|1904.11|1904.11|0
1646230840000|2022-03-02 14:20:40|1904.22|1904.22|1904.12|1904.12|1904.27|1904.27|1904.12|1904.12|0
1646230850000|2022-03-02 14:20:50|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|0
1646230860000|2022-03-02 14:21:00|1904.13|1904.13|1904.17|1904.17|1904.17|1904.17|1904.13|1904.13|0
1646230870000|2022-03-02 14:21:10|1904.27|1904.27|1904.27|1904.27|1904.27|1904.27|1904.27|1904.27|0
1646230890000|2022-03-02 14:21:30|1904.22|1904.22|1904.22|1904.22|1904.22|1904.22|1904.22|1904.22|0
1646230900000|2022-03-02 14:21:40|1904.14|1904.14|1904.21|1904.21|1904.21|1904.21|1904.14|1904.14|0
1646230910000|2022-03-02 14:21:50|1904.25|1904.25|1904.84|1904.84|1904.84|1904.84|1904.22|1904.22|0
1646230920000|2022-03-02 14:22:00|1905.06|1905.06|1904.96|1904.96|1905.06|1905.06|1904.96|1904.96|0
1646230930000|2022-03-02 14:22:10|1904.94|1904.94|1904.87|1904.87|1904.94|1904.94|1904.87|1904.87|0
1646230940000|2022-03-02 14:22:20|1904.54|1904.54|1904.54|1904.54|1904.54|1904.54|1904.54|1904.54|0
1646230950000|2022-03-02 14:22:30|1904.49|1904.49|1904.54|1904.54|1904.54|1904.54|1904.44|1904.44|0
1646230990000|2022-03-02 14:23:10|1904.76|1904.76|1904.76|1904.76|1904.76|1904.76|1904.76|1904.76|0
1646231020000|2022-03-02 14:23:40|1904.73|1904.73|1904.73|1904.73|1904.73|1904.73|1904.73|1904.73|0
1646231030000|2022-03-02 14:23:50|1904.52|1904.52|1904.3|1904.3|1904.52|1904.52|1904.25|1904.25|0
1646231070000|2022-03-02 14:24:30|1904.21|1904.21|1904.21|1904.21|1904.21|1904.21|1904.21|1904.21|0
1646231080000|2022-03-02 14:24:40|1904.04|1904.04|1903.87|1903.87|1904.09|1904.09|1903.87|1903.87|0
1646231090000|2022-03-02 14:24:50|1903.85|1903.85|1903.72|1903.72|1903.85|1903.85|1903.66|1903.66|0
1646231100000|2022-03-02 14:25:00|1903.55|1903.55|1902.99|1902.99|1903.55|1903.55|1902.99|1902.99|0
1646231110000|2022-03-02 14:25:10|1903.04|1903.04|1903.04|1903.04|1903.04|1903.04|1903.04|1903.04|0
1646231130000|2022-03-02 14:25:30|1903.14|1903.14|1902.87|1902.87|1903.21|1903.21|1902.87|1902.87|0
1646231140000|2022-03-02 14:25:40|1902.81|1902.81|1902.81|1902.81|1902.81|1902.81|1902.77|1902.77|0
1646231150000|2022-03-02 14:25:50|1902.72|1902.72|1902.66|1902.66|1902.72|1902.72|1902.66|1902.66|0
1646231160000|2022-03-02 14:26:00|1902.56|1902.56|1902.64|1902.64|1902.66|1902.66|1902.56|1902.56|0
1646231190000|2022-03-02 14:26:30|1902.4|1902.4|1902.4|1902.4|1902.4|1902.4|1902.4|1902.4|0
1646231200000|2022-03-02 14:26:40|1902.42|1902.42|1902.42|1902.42|1902.42|1902.42|1902.42|1902.42|0
1646231210000|2022-03-02 14:26:50|1902.35|1902.35|1902.35|1902.35|1902.35|1902.35|1902.35|1902.35|0
1646231220000|2022-03-02 14:27:00|1902.29|1902.29|1901.7|1901.7|1902.29|1902.29|1901.7|1901.7|0
1646231230000|2022-03-02 14:27:10|1901.48|1901.48|1901.41|1901.41|1901.57|1901.57|1901.41|1901.41|0
1646231240000|2022-03-02 14:27:20|1901.36|1901.36|1901.23|1901.23|1901.36|1901.36|1901.23|1901.23|0
1646231250000|2022-03-02 14:27:30|1901.2|1901.2|1901.25|1901.25|1901.25|1901.25|1901.13|1901.13|0
1646231260000|2022-03-02 14:27:40|1901.23|1901.23|1901.23|1901.23|1901.23|1901.23|1901.23|1901.23|0
1646231270000|2022-03-02 14:27:50|1901.09|1901.09|1900.97|1900.97|1901.09|1901.09|1900.97|1900.97|0
1646231280000|2022-03-02 14:28:00|1900.9|1900.9|1900.9|1900.9|1900.9|1900.9|1900.9|1900.9|0
1646231290000|2022-03-02 14:28:10|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|0
1646231300000|2022-03-02 14:28:20|1900.77|1900.77|1900.55|1900.55|1900.77|1900.77|1900.54|1900.54|0
1646231310000|2022-03-02 14:28:30|1900.62|1900.62|1900.69|1900.69|1900.69|1900.69|1900.62|1900.62|0
1646231320000|2022-03-02 14:28:40|1900.88|1900.88|1901.31|1901.31|1901.31|1901.31|1900.81|1900.81|0
1646231340000|2022-03-02 14:29:00|1901.13|1901.13|1901.2|1901.2|1901.2|1901.2|1901.13|1901.13|0
1646231350000|2022-03-02 14:29:10|1901.19|1901.19|1901.42|1901.42|1901.42|1901.42|1901.19|1901.19|0
1646231360000|2022-03-02 14:29:20|1901.39|1901.39|1901.39|1901.39|1901.39|1901.39|1901.39|1901.39|0
1646231370000|2022-03-02 14:29:30|1901.35|1901.35|1901.33|1901.33|1901.35|1901.35|1901.33|1901.33|0
1646231380000|2022-03-02 14:29:40|1901.39|1901.39|1901.51|1901.51|1901.51|1901.51|1901.39|1901.39|0
1646231390000|2022-03-02 14:29:50|1901.56|1901.56|1901.42|1901.42|1901.56|1901.56|1901.42|1901.42|0
1646231400000|2022-03-02 14:30:00|1901.21|1901.21|1901.45|1901.45|1901.51|1901.51|1901.07|1901.07|0
1646231410000|2022-03-02 14:30:10|1901.25|1901.25|1901.09|1901.09|1901.35|1901.35|1901.09|1901.09|0
1646231430000|2022-03-02 14:30:30|1900.95|1900.95|1901.42|1901.42|1901.42|1901.42|1900.95|1900.95|0
1646231440000|2022-03-02 14:30:40|1901.49|1901.49|1901.95|1901.95|1902.19|1902.19|1901.49|1901.49|0
1646231450000|2022-03-02 14:30:50|1901.93|1901.93|1902.47|1902.47|1902.47|1902.47|1901.78|1901.78|0
1646231460000|2022-03-02 14:31:00|1902.41|1902.41|1902.57|1902.57|1902.57|1902.57|1902.41|1902.41|0
1646231480000|2022-03-02 14:31:20|1902.49|1902.49|1902.56|1902.56|1902.56|1902.56|1902.49|1902.49|0
1646231500000|2022-03-02 14:31:40|1902.54|1902.54|1902.46|1902.46|1902.54|1902.54|1902.46|1902.46|0
1646231510000|2022-03-02 14:31:50|1902.57|1902.57|1902.66|1902.66|1902.66|1902.66|1902.57|1902.57|0
1646231520000|2022-03-02 14:32:00|1902.76|1902.76|1902.61|1902.61|1902.76|1902.76|1902.48|1902.48|0
1646231530000|2022-03-02 14:32:10|1902.7|1902.7|1902.7|1902.7|1902.7|1902.7|1902.7|1902.7|0
1646231540000|2022-03-02 14:32:20|1902.75|1902.75|1902.3|1902.3|1902.85|1902.85|1902.3|1902.3|0
1646231550000|2022-03-02 14:32:30|1902.32|1902.32|1902.32|1902.32|1902.32|1902.32|1902.32|1902.32|0
1646231560000|2022-03-02 14:32:40|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|0
1646231570000|2022-03-02 14:32:50|1902.4|1902.4|1902.77|1902.77|1902.79|1902.79|1902.4|1902.4|0
1646231580000|2022-03-02 14:33:00|1902.69|1902.69|1902.1|1902.1|1902.69|1902.69|1902.1|1902.1|0
1646231590000|2022-03-02 14:33:10|1901.6|1901.6|1899.93|1899.93|1901.6|1901.6|1899.93|1899.93|0
1646231600000|2022-03-02 14:33:20|1900.06|1900.06|1899.74|1899.74|1900.06|1900.06|1899.74|1899.74|0
1646231620000|2022-03-02 14:33:40|1898.78|1898.78|1898.78|1898.78|1898.78|1898.78|1898.78|1898.78|0
1646231630000|2022-03-02 14:33:50|1898.9|1898.9|1899.42|1899.42|1899.5|1899.5|1898.9|1898.9|0
1646231640000|2022-03-02 14:34:00|1899.48|1899.48|1899.07|1899.07|1899.57|1899.57|1899.06|1899.06|0
1646231650000|2022-03-02 14:34:10|1899.22|1899.22|1898.42|1898.42|1899.22|1899.22|1898.31|1898.31|0
1646231660000|2022-03-02 14:34:20|1898.54|1898.54|1898.69|1898.69|1898.69|1898.69|1898.54|1898.54|0
1646231670000|2022-03-02 14:34:30|1898.76|1898.76|1898.69|1898.69|1898.76|1898.76|1898.69|1898.69|0
1646231690000|2022-03-02 14:34:50|1898.65|1898.65|1898.53|1898.53|1898.65|1898.65|1898.42|1898.42|0
1646231700000|2022-03-02 14:35:00|1898.65|1898.65|1898.48|1898.48|1898.68|1898.68|1898.4|1898.4|0
1646231710000|2022-03-02 14:35:10|1898.2|1898.2|1897.79|1897.79|1898.2|1898.2|1897.66|1897.66|0
1646231720000|2022-03-02 14:35:20|1898.14|1898.14|1898.69|1898.69|1898.69|1898.69|1898.14|1898.14|0
1646231730000|2022-03-02 14:35:30|1898.59|1898.59|1898.53|1898.53|1898.59|1898.59|1898.53|1898.53|0
1646231740000|2022-03-02 14:35:40|1898.6|1898.6|1898.29|1898.29|1898.6|1898.6|1898.29|1898.29|0
1646231750000|2022-03-02 14:35:50|1898.42|1898.42|1898.02|1898.02|1898.42|1898.42|1898.02|1898.02|0
1646231760000|2022-03-02 14:36:00|1898.16|1898.16|1898.21|1898.21|1898.32|1898.32|1898.04|1898.04|0
1646231770000|2022-03-02 14:36:10|1898.26|1898.26|1897.73|1897.73|1898.36|1898.36|1897.73|1897.73|0
1646231780000|2022-03-02 14:36:20|1897.63|1897.63|1897.22|1897.22|1897.63|1897.63|1897.17|1897.17|0
1646231790000|2022-03-02 14:36:30|1897.17|1897.17|1897.28|1897.28|1897.28|1897.28|1897.12|1897.12|0
1646231800000|2022-03-02 14:36:40|1897.35|1897.35|1897.35|1897.35|1897.35|1897.35|1897.35|1897.35|0
1646231810000|2022-03-02 14:36:50|1897.14|1897.14|1896.82|1896.82|1897.14|1897.14|1896.82|1896.82|0
1646231820000|2022-03-02 14:37:00|1896.77|1896.77|1896.38|1896.38|1896.77|1896.77|1896.38|1896.38|0
1646231830000|2022-03-02 14:37:10|1896.28|1896.28|1896.21|1896.21|1896.33|1896.33|1896.15|1896.15|0
1646231840000|2022-03-02 14:37:20|1896.23|1896.23|1896.41|1896.41|1896.41|1896.41|1896.23|1896.23|0
1646231850000|2022-03-02 14:37:30|1896.48|1896.48|1896.73|1896.73|1896.79|1896.79|1896.43|1896.43|0
1646231860000|2022-03-02 14:37:40|1896.22|1896.22|1896.58|1896.58|1896.58|1896.58|1896.16|1896.16|0
1646231870000|2022-03-02 14:37:50|1896.34|1896.34|1896.27|1896.27|1896.39|1896.39|1896.27|1896.27|0
1646231880000|2022-03-02 14:38:00|1896.16|1896.16|1896.16|1896.16|1896.16|1896.16|1896.16|1896.16|0
1646231890000|2022-03-02 14:38:10|1896.09|1896.09|1896|1896|1896.09|1896.09|1896|1896|0
1646231900000|2022-03-02 14:38:20|1896.06|1896.06|1896.23|1896.23|1896.23|1896.23|1895.93|1895.93|0
1646231910000|2022-03-02 14:38:30|1896.36|1896.36|1896.36|1896.36|1896.36|1896.36|1896.36|1896.36|0
1646231920000|2022-03-02 14:38:40|1896.29|1896.29|1895.88|1895.88|1896.29|1896.29|1895.88|1895.88|0
1646231930000|2022-03-02 14:38:50|1895.75|1895.75|1895.47|1895.47|1895.75|1895.75|1895.47|1895.47|0
1646231940000|2022-03-02 14:39:00|1895.41|1895.41|1895.19|1895.19|1895.41|1895.41|1895.19|1895.19|0
1646231950000|2022-03-02 14:39:10|1895.12|1895.12|1895.11|1895.11|1895.19|1895.19|1895.11|1895.11|0
1646231960000|2022-03-02 14:39:20|1895.04|1895.04|1895.04|1895.04|1895.04|1895.04|1895.04|1895.04|0
1646231970000|2022-03-02 14:39:30|1895.11|1895.11|1895.14|1895.14|1895.14|1895.14|1894.95|1894.95|0
1646231980000|2022-03-02 14:39:40|1895.19|1895.19|1895|1895|1895.19|1895.19|1894.87|1894.87|0
1646231990000|2022-03-02 14:39:50|1895.19|1895.19|1895.72|1895.72|1895.72|1895.72|1895.12|1895.12|0
1646232000000|2022-03-02 14:40:00|1895.67|1895.67|1895.46|1895.46|1896|1896|1895.46|1895.46|0
1646232020000|2022-03-02 14:40:20|1895.59|1895.59|1896.15|1896.15|1896.15|1896.15|1895.59|1895.59|0
1646232030000|2022-03-02 14:40:30|1896.2|1896.2|1897|1897|1897.04|1897.04|1896.2|1896.2|0
1646232040000|2022-03-02 14:40:40|1897.02|1897.02|1898.64|1898.64|1898.82|1898.82|1897.02|1897.02|0
1646232050000|2022-03-02 14:40:50|1898.75|1898.75|1898.98|1898.98|1898.98|1898.98|1898.75|1898.75|0
1646232060000|2022-03-02 14:41:00|1899.12|1899.12|1899.12|1899.12|1899.12|1899.12|1899.12|1899.12|0
1646232070000|2022-03-02 14:41:10|1899.25|1899.25|1898.76|1898.76|1899.42|1899.42|1898.76|1898.76|0
1646232080000|2022-03-02 14:41:20|1898.83|1898.83|1898.95|1898.95|1898.95|1898.95|1898.83|1898.83|0
1646232090000|2022-03-02 14:41:30|1899.01|1899.01|1899.15|1899.15|1899.15|1899.15|1899.01|1899.01|0
1646232100000|2022-03-02 14:41:40|1899.29|1899.29|1899.4|1899.4|1899.4|1899.4|1899.29|1899.29|0
1646232110000|2022-03-02 14:41:50|1899.27|1899.27|1898.58|1898.58|1899.27|1899.27|1898.58|1898.58|0
1646232120000|2022-03-02 14:42:00|1898.53|1898.53|1898.31|1898.31|1898.53|1898.53|1898.31|1898.31|0
1646232130000|2022-03-02 14:42:10|1898.37|1898.37|1898.37|1898.37|1898.37|1898.37|1898.37|1898.37|0
1646232140000|2022-03-02 14:42:20|1898.46|1898.46|1898.88|1898.88|1898.88|1898.88|1898.46|1898.46|0
1646232160000|2022-03-02 14:42:40|1898.76|1898.76|1898.76|1898.76|1898.76|1898.76|1898.76|1898.76|0
1646232180000|2022-03-02 14:43:00|1898.98|1898.98|1899.03|1899.03|1899.03|1899.03|1898.98|1898.98|0
1646232190000|2022-03-02 14:43:10|1899.04|1899.04|1899.47|1899.47|1899.47|1899.47|1899.04|1899.04|0
1646232200000|2022-03-02 14:43:20|1899.41|1899.41|1899.56|1899.56|1899.56|1899.56|1899.37|1899.37|0
1646232210000|2022-03-02 14:43:30|1899.85|1899.85|1900.68|1900.68|1900.77|1900.77|1899.85|1899.85|0
1646232220000|2022-03-02 14:43:40|1900.78|1900.78|1900.78|1900.78|1900.78|1900.78|1900.78|1900.78|0
1646232230000|2022-03-02 14:43:50|1900.85|1900.85|1900.5|1900.5|1900.85|1900.85|1900.48|1900.48|0
1646232240000|2022-03-02 14:44:00|1900.61|1900.61|1900.95|1900.95|1900.95|1900.95|1900.52|1900.52|0
1646232250000|2022-03-02 14:44:10|1901.03|1901.03|1901.2|1901.2|1901.2|1901.2|1901.03|1901.03|0
1646232260000|2022-03-02 14:44:20|1901.06|1901.06|1901.13|1901.13|1901.13|1901.13|1901.06|1901.06|0
1646232270000|2022-03-02 14:44:30|1900.9|1900.9|1900.31|1900.31|1900.9|1900.9|1900.31|1900.31|0
1646232280000|2022-03-02 14:44:40|1899.83|1899.83|1899.93|1899.93|1899.99|1899.99|1899.7|1899.7|0
1646232290000|2022-03-02 14:44:50|1899.98|1899.98|1898.81|1898.81|1899.98|1899.98|1898.79|1898.79|0
1646232300000|2022-03-02 14:45:00|1898.58|1898.58|1897.97|1897.97|1898.69|1898.69|1897.97|1897.97|0
1646232310000|2022-03-02 14:45:10|1898.19|1898.19|1898.08|1898.08|1898.19|1898.19|1898.08|1898.08|0
1646232320000|2022-03-02 14:45:20|1898.02|1898.02|1897.23|1897.23|1898.02|1898.02|1897.23|1897.23|0
1646232330000|2022-03-02 14:45:30|1897.3|1897.3|1896.93|1896.93|1897.3|1897.3|1896.85|1896.85|0
1646232350000|2022-03-02 14:45:50|1896.83|1896.83|1896.36|1896.36|1896.83|1896.83|1896.36|1896.36|0
1646232360000|2022-03-02 14:46:00|1896.24|1896.24|1896.25|1896.25|1896.59|1896.59|1896.24|1896.24|0
1646232370000|2022-03-02 14:46:10|1896.14|1896.14|1895.77|1895.77|1896.14|1896.14|1895.73|1895.73|0
1646232380000|2022-03-02 14:46:20|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|0
1646232400000|2022-03-02 14:46:40|1895.97|1895.97|1895.97|1895.97|1895.97|1895.97|1895.97|1895.97|0
1646232410000|2022-03-02 14:46:50|1896.03|1896.03|1896.78|1896.78|1896.82|1896.82|1896.03|1896.03|0
1646232420000|2022-03-02 14:47:00|1896.82|1896.82|1896.94|1896.94|1896.94|1896.94|1896.82|1896.82|0
1646232430000|2022-03-02 14:47:10|1896.87|1896.87|1895.99|1895.99|1896.87|1896.87|1895.99|1895.99|0
1646232440000|2022-03-02 14:47:20|1895.84|1895.84|1895.72|1895.72|1895.84|1895.84|1895.72|1895.72|0
1646232450000|2022-03-02 14:47:30|1895.67|1895.67|1895.66|1895.66|1895.74|1895.74|1895.45|1895.45|0
1646232460000|2022-03-02 14:47:40|1895.69|1895.69|1896.05|1896.05|1896.05|1896.05|1895.69|1895.69|0
1646232480000|2022-03-02 14:48:00|1896|1896|1896|1896|1896|1896|1896|1896|0
1646232490000|2022-03-02 14:48:10|1896.07|1896.07|1896.31|1896.31|1896.31|1896.31|1896.07|1896.07|0
1646232500000|2022-03-02 14:48:20|1896.55|1896.55|1896.6|1896.6|1896.6|1896.6|1896.55|1896.55|0
1646232520000|2022-03-02 14:48:40|1896.72|1896.72|1896.65|1896.65|1896.72|1896.72|1896.65|1896.65|0
1646232530000|2022-03-02 14:48:50|1896.41|1896.41|1896.83|1896.83|1896.83|1896.83|1896.41|1896.41|0
1646232540000|2022-03-02 14:49:00|1896.72|1896.72|1897.04|1897.04|1897.04|1897.04|1896.72|1896.72|0
1646232550000|2022-03-02 14:49:10|1897.13|1897.13|1897.74|1897.74|1897.74|1897.74|1897.13|1897.13|0
1646232560000|2022-03-02 14:49:20|1897.63|1897.63|1898.01|1898.01|1898.01|1898.01|1897.63|1897.63|0
1646232570000|2022-03-02 14:49:30|1898.08|1898.08|1898.36|1898.36|1898.36|1898.36|1898.08|1898.08|0
1646232580000|2022-03-02 14:49:40|1898.48|1898.48|1898.7|1898.7|1898.7|1898.7|1898.48|1898.48|0
1646232590000|2022-03-02 14:49:50|1898.81|1898.81|1898.97|1898.97|1899.17|1899.17|1898.81|1898.81|0
1646232600000|2022-03-02 14:50:00|1898.85|1898.85|1899.03|1899.03|1899.03|1899.03|1898.85|1898.85|0
1646232610000|2022-03-02 14:50:10|1899.24|1899.24|1900.18|1900.18|1900.18|1900.18|1899.24|1899.24|0
1646232620000|2022-03-02 14:50:20|1900.16|1900.16|1899.77|1899.77|1900.16|1900.16|1899.77|1899.77|0
1646232630000|2022-03-02 14:50:30|1899.64|1899.64|1899.27|1899.27|1899.64|1899.64|1899.27|1899.27|0
1646232640000|2022-03-02 14:50:40|1899.23|1899.23|1898.87|1898.87|1899.23|1899.23|1898.87|1898.87|0
1646232650000|2022-03-02 14:50:50|1898.75|1898.75|1899.68|1899.68|1899.68|1899.68|1898.75|1898.75|0
1646232660000|2022-03-02 14:51:00|1899.71|1899.71|1899.52|1899.52|1899.71|1899.71|1899.52|1899.52|0
1646232670000|2022-03-02 14:51:10|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|0
1646232680000|2022-03-02 14:51:20|1899.59|1899.59|1899.17|1899.17|1899.59|1899.59|1899.17|1899.17|0
1646232690000|2022-03-02 14:51:30|1899.05|1899.05|1898.96|1898.96|1899.05|1899.05|1898.96|1898.96|0
1646232700000|2022-03-02 14:51:40|1898.92|1898.92|1898.14|1898.14|1898.92|1898.92|1898.14|1898.14|0
1646232710000|2022-03-02 14:51:50|1897.85|1897.85|1897.36|1897.36|1897.85|1897.85|1897.36|1897.36|0
1646232720000|2022-03-02 14:52:00|1897.24|1897.24|1896.95|1896.95|1897.24|1897.24|1896.95|1896.95|0
1646232730000|2022-03-02 14:52:10|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|0
1646232740000|2022-03-02 14:52:20|1897.08|1897.08|1897.15|1897.15|1897.15|1897.15|1897.08|1897.08|0
1646232750000|2022-03-02 14:52:30|1897.04|1897.04|1896.91|1896.91|1897.04|1897.04|1896.91|1896.91|0
1646232760000|2022-03-02 14:52:40|1896.67|1896.67|1896.5|1896.5|1896.67|1896.67|1896.5|1896.5|0
1646232770000|2022-03-02 14:52:50|1896.38|1896.38|1896.36|1896.36|1896.38|1896.38|1896.29|1896.29|0
1646232780000|2022-03-02 14:53:00|1896.14|1896.14|1896.02|1896.02|1896.25|1896.25|1896.02|1896.02|0
1646232790000|2022-03-02 14:53:10|1895.96|1895.96|1895.95|1895.95|1895.96|1895.96|1895.82|1895.82|0
1646232800000|2022-03-02 14:53:20|1895.8|1895.8|1895.92|1895.92|1895.92|1895.92|1895.8|1895.8|0
1646232810000|2022-03-02 14:53:30|1895.89|1895.89|1896|1896|1896|1896|1895.89|1895.89|0
1646232820000|2022-03-02 14:53:40|1895.94|1895.94|1896|1896|1896|1896|1895.94|1895.94|0
1646232830000|2022-03-02 14:53:50|1896.17|1896.17|1896.17|1896.17|1896.17|1896.17|1896.17|1896.17|0
1646232840000|2022-03-02 14:54:00|1896.29|1896.29|1897.21|1897.21|1897.21|1897.21|1896.29|1896.29|0
1646232850000|2022-03-02 14:54:10|1897.33|1897.33|1897.52|1897.52|1897.52|1897.52|1897.28|1897.28|0
1646232860000|2022-03-02 14:54:20|1897.47|1897.47|1897.47|1897.47|1897.47|1897.47|1897.47|1897.47|0
1646232870000|2022-03-02 14:54:30|1897.54|1897.54|1898.33|1898.33|1898.33|1898.33|1897.54|1897.54|0
1646232880000|2022-03-02 14:54:40|1898.54|1898.54|1898.54|1898.54|1898.54|1898.54|1898.54|1898.54|0
1646232890000|2022-03-02 14:54:50|1898.47|1898.47|1898.4|1898.4|1898.47|1898.47|1898.4|1898.4|0
1646232900000|2022-03-02 14:55:00|1898.38|1898.38|1898.49|1898.49|1898.49|1898.49|1898.38|1898.38|0
1646232910000|2022-03-02 14:55:10|1898.26|1898.26|1898.15|1898.15|1898.26|1898.26|1898.04|1898.04|0
1646232920000|2022-03-02 14:55:20|1898.03|1898.03|1898.27|1898.27|1898.27|1898.27|1898.03|1898.03|0
1646232930000|2022-03-02 14:55:30|1898.29|1898.29|1897.25|1897.25|1898.29|1898.29|1897.25|1897.25|0
1646232940000|2022-03-02 14:55:40|1897.23|1897.23|1897.11|1897.11|1897.23|1897.23|1897.08|1897.08|0
1646232950000|2022-03-02 14:55:50|1896.91|1896.91|1896.82|1896.82|1896.91|1896.91|1896.75|1896.75|0
1646232960000|2022-03-02 14:56:00|1896.53|1896.53|1895.34|1895.34|1896.53|1896.53|1895.34|1895.34|0
1646232970000|2022-03-02 14:56:10|1894.98|1894.98|1895.04|1895.04|1895.22|1895.22|1894.98|1894.98|0
1646232980000|2022-03-02 14:56:20|1894.92|1894.92|1894.79|1894.79|1894.92|1894.92|1894.79|1894.79|0
1646232990000|2022-03-02 14:56:30|1894.73|1894.73|1894.02|1894.02|1894.73|1894.73|1894.02|1894.02|0
1646233000000|2022-03-02 14:56:40|1893.78|1893.78|1893.67|1893.67|1893.78|1893.78|1893.67|1893.67|0
1646233010000|2022-03-02 14:56:50|1893.55|1893.55|1893.37|1893.37|1893.62|1893.62|1893.37|1893.37|0
1646233020000|2022-03-02 14:57:00|1892.96|1892.96|1893.02|1893.02|1893.32|1893.32|1892.96|1892.96|0
1646233030000|2022-03-02 14:57:10|1893.09|1893.09|1893.54|1893.54|1893.54|1893.54|1893.09|1893.09|0
1646233050000|2022-03-02 14:57:30|1893.47|1893.47|1893.35|1893.35|1893.47|1893.47|1893.35|1893.35|0
1646233060000|2022-03-02 14:57:40|1893.39|1893.39|1893.39|1893.39|1893.39|1893.39|1893.39|1893.39|0
1646233070000|2022-03-02 14:57:50|1893.46|1893.46|1894.14|1894.14|1894.22|1894.22|1893.46|1893.46|0
1646233080000|2022-03-02 14:58:00|1894.32|1894.32|1893.95|1893.95|1894.32|1894.32|1893.77|1893.77|0
1646233090000|2022-03-02 14:58:10|1894.06|1894.06|1894.52|1894.52|1894.52|1894.52|1894.06|1894.06|0
1646233100000|2022-03-02 14:58:20|1894.77|1894.77|1895.12|1895.12|1895.12|1895.12|1894.77|1894.77|0
1646233110000|2022-03-02 14:58:30|1895.02|1895.02|1895.07|1895.07|1895.07|1895.07|1895.02|1895.02|0
1646233120000|2022-03-02 14:58:40|1895.27|1895.27|1895.36|1895.36|1895.36|1895.36|1895.12|1895.12|0
1646233140000|2022-03-02 14:59:00|1895.12|1895.12|1894.98|1894.98|1895.12|1895.12|1894.98|1894.98|0
1646233150000|2022-03-02 14:59:10|1894.83|1894.83|1894.61|1894.61|1894.83|1894.83|1894.61|1894.61|0
1646233160000|2022-03-02 14:59:20|1894.66|1894.66|1894.5|1894.5|1894.71|1894.71|1894.5|1894.5|0
1646233170000|2022-03-02 14:59:30|1894.23|1894.23|1894.23|1894.23|1894.23|1894.23|1894.23|1894.23|0
1646233180000|2022-03-02 14:59:40|1894.13|1894.13|1894.21|1894.21|1894.21|1894.21|1894.01|1894.01|0
1646233190000|2022-03-02 14:59:50|1894.31|1894.31|1894.43|1894.43|1894.45|1894.45|1894.31|1894.31|0
1646233200000|2022-03-02 15:00:00|1894.55|1894.55|1894.43|1894.43|1894.55|1894.55|1894.43|1894.43|0
1646233210000|2022-03-02 15:00:10|1894.32|1894.32|1893.48|1893.48|1894.32|1894.32|1893.48|1893.48|0
1646233220000|2022-03-02 15:00:20|1893.34|1893.34|1893.23|1893.23|1893.34|1893.34|1893.23|1893.23|0
1646233230000|2022-03-02 15:00:30|1893.3|1893.3|1893.23|1893.23|1893.3|1893.3|1893.23|1893.23|0
1646233240000|2022-03-02 15:00:40|1893.09|1893.09|1892.92|1892.92|1893.09|1893.09|1892.82|1892.82|0
1646233250000|2022-03-02 15:00:50|1892.68|1892.68|1892.68|1892.68|1892.68|1892.68|1892.68|1892.68|0
1646233260000|2022-03-02 15:01:00|1892.79|1892.79|1892.34|1892.34|1893.08|1893.08|1892.34|1892.34|0
1646233270000|2022-03-02 15:01:10|1892.24|1892.24|1892.17|1892.17|1892.24|1892.24|1892.17|1892.17|0
1646233280000|2022-03-02 15:01:20|1892.29|1892.29|1891.84|1891.84|1892.29|1892.29|1891.84|1891.84|0
1646233290000|2022-03-02 15:01:30|1891.71|1891.71|1891.25|1891.25|1891.71|1891.71|1891.2|1891.2|0
1646233300000|2022-03-02 15:01:40|1891.2|1891.2|1890.73|1890.73|1891.2|1891.2|1890.53|1890.53|0
1646233310000|2022-03-02 15:01:50|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|0
1646233320000|2022-03-02 15:02:00|1890.55|1890.55|1889.67|1889.67|1890.55|1890.55|1889.67|1889.67|0
1646233330000|2022-03-02 15:02:10|1889.79|1889.79|1889.39|1889.39|1889.87|1889.87|1889.39|1889.39|0
1646233340000|2022-03-02 15:02:20|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|0
1646233350000|2022-03-02 15:02:30|1889.45|1889.45|1890.13|1890.13|1890.13|1890.13|1889.45|1889.45|0
1646233360000|2022-03-02 15:02:40|1890.2|1890.2|1890.76|1890.76|1890.76|1890.76|1890.2|1890.2|0
1646233370000|2022-03-02 15:02:50|1890.88|1890.88|1891.03|1891.03|1891.03|1891.03|1890.88|1890.88|0
1646233380000|2022-03-02 15:03:00|1891.15|1891.15|1891.15|1891.15|1891.15|1891.15|1891.15|1891.15|0
1646233390000|2022-03-02 15:03:10|1891.06|1891.06|1891.01|1891.01|1891.06|1891.06|1891.01|1891.01|0
1646233400000|2022-03-02 15:03:20|1891.05|1891.05|1891.64|1891.64|1891.64|1891.64|1891.05|1891.05|0
1646233410000|2022-03-02 15:03:30|1891.86|1891.86|1891.94|1891.94|1891.94|1891.94|1891.86|1891.86|0
1646233430000|2022-03-02 15:03:50|1891.86|1891.86|1891.73|1891.73|1891.95|1891.95|1891.73|1891.73|0
1646233440000|2022-03-02 15:04:00|1891.66|1891.66|1891.63|1891.63|1891.75|1891.75|1891.63|1891.63|0
1646233450000|2022-03-02 15:04:10|1891.74|1891.74|1891.74|1891.74|1891.74|1891.74|1891.74|1891.74|0
1646233460000|2022-03-02 15:04:20|1891.51|1891.51|1891.13|1891.13|1891.51|1891.51|1891.13|1891.13|0
1646233470000|2022-03-02 15:04:30|1891.2|1891.2|1891.38|1891.38|1891.38|1891.38|1891.2|1891.2|0
1646233480000|2022-03-02 15:04:40|1891.26|1891.26|1892.23|1892.23|1892.23|1892.23|1891.26|1891.26|0
1646233490000|2022-03-02 15:04:50|1892.3|1892.3|1892.71|1892.71|1892.71|1892.71|1892.3|1892.3|0
1646233500000|2022-03-02 15:05:00|1892.77|1892.77|1893.07|1893.07|1893.07|1893.07|1892.77|1892.77|0
1646233510000|2022-03-02 15:05:10|1893.04|1893.04|1893.26|1893.26|1893.26|1893.26|1892.99|1892.99|0
1646233520000|2022-03-02 15:05:20|1893.37|1893.37|1893.3|1893.3|1893.37|1893.37|1893.3|1893.3|0
1646233530000|2022-03-02 15:05:30|1893.23|1893.23|1892.97|1892.97|1893.23|1893.23|1892.85|1892.85|0
1646233540000|2022-03-02 15:05:40|1892.9|1892.9|1892.85|1892.85|1892.92|1892.92|1892.85|1892.85|0
1646233550000|2022-03-02 15:05:50|1892.83|1892.83|1892.87|1892.87|1892.93|1892.93|1892.83|1892.83|0
1646233560000|2022-03-02 15:06:00|1893.19|1893.19|1893.31|1893.31|1893.31|1893.31|1893.19|1893.19|0
1646233570000|2022-03-02 15:06:10|1893.2|1893.2|1892.4|1892.4|1893.2|1893.2|1892.4|1892.4|0
1646233580000|2022-03-02 15:06:20|1892.08|1892.08|1892.08|1892.08|1892.08|1892.08|1892.08|1892.08|0
1646233590000|2022-03-02 15:06:30|1891.84|1891.84|1891.51|1891.51|1891.84|1891.84|1891.51|1891.51|0
1646233600000|2022-03-02 15:06:40|1891.37|1891.37|1891.26|1891.26|1891.44|1891.44|1891.26|1891.26|0
1646233610000|2022-03-02 15:06:50|1891.04|1891.04|1890.98|1890.98|1891.04|1891.04|1890.98|1890.98|0
1646233620000|2022-03-02 15:07:00|1891.04|1891.04|1890.95|1890.95|1891.04|1891.04|1890.95|1890.95|0
1646233630000|2022-03-02 15:07:10|1890.91|1890.91|1890.22|1890.22|1890.91|1890.91|1890.22|1890.22|0
1646233640000|2022-03-02 15:07:20|1890.08|1890.08|1890.01|1890.01|1890.15|1890.15|1890.01|1890.01|0
1646233650000|2022-03-02 15:07:30|1889.94|1889.94|1889.94|1889.94|1889.94|1889.94|1889.94|1889.94|0
1646233660000|2022-03-02 15:07:40|1889.88|1889.88|1889.56|1889.56|1889.88|1889.88|1889.56|1889.56|0
1646233670000|2022-03-02 15:07:50|1889.66|1889.66|1889.88|1889.88|1889.88|1889.88|1889.66|1889.66|0
1646233680000|2022-03-02 15:08:00|1889.76|1889.76|1889.46|1889.46|1889.76|1889.76|1889.46|1889.46|0
1646233690000|2022-03-02 15:08:10|1889.42|1889.42|1888.94|1888.94|1889.42|1889.42|1888.87|1888.87|0
1646233700000|2022-03-02 15:08:20|1888.84|1888.84|1888.84|1888.84|1888.84|1888.84|1888.84|1888.84|0
1646233710000|2022-03-02 15:08:30|1888.76|1888.76|1888.41|1888.41|1888.76|1888.76|1888.41|1888.41|0
1646233720000|2022-03-02 15:08:40|1888.36|1888.36|1888.69|1888.69|1888.69|1888.69|1888.36|1888.36|0
1646233730000|2022-03-02 15:08:50|1888.55|1888.55|1888.67|1888.67|1888.67|1888.67|1888.53|1888.53|0
1646233740000|2022-03-02 15:09:00|1888.91|1888.91|1888.15|1888.15|1888.95|1888.95|1888.15|1888.15|0
1646233750000|2022-03-02 15:09:10|1888.03|1888.03|1887.95|1887.95|1888.24|1888.24|1887.95|1887.95|0
1646233760000|2022-03-02 15:09:20|1887.8|1887.8|1886.98|1886.98|1887.8|1887.8|1886.91|1886.91|0
1646233770000|2022-03-02 15:09:30|1886.97|1886.97|1887.33|1887.33|1887.33|1887.33|1886.97|1886.97|0
1646233780000|2022-03-02 15:09:40|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|0
1646233790000|2022-03-02 15:09:50|1887.57|1887.57|1887.68|1887.68|1887.68|1887.68|1887.57|1887.57|0
1646233800000|2022-03-02 15:10:00|1887.74|1887.74|1887.76|1887.76|1887.76|1887.76|1887.74|1887.74|0
1646233810000|2022-03-02 15:10:10|1887.82|1887.82|1887.63|1887.63|1887.82|1887.82|1887.63|1887.63|0
1646233820000|2022-03-02 15:10:20|1887.52|1887.52|1887.34|1887.34|1887.63|1887.63|1887.34|1887.34|0
1646233830000|2022-03-02 15:10:30|1887.22|1887.22|1887.2|1887.2|1887.22|1887.22|1887.2|1887.2|0
1646233850000|2022-03-02 15:10:50|1887.32|1887.32|1887.32|1887.32|1887.39|1887.39|1887.29|1887.29|0
1646233860000|2022-03-02 15:11:00|1887.21|1887.21|1887.28|1887.28|1887.28|1887.28|1887.09|1887.09|0
1646233870000|2022-03-02 15:11:10|1887.4|1887.4|1888.38|1888.38|1888.45|1888.45|1887.4|1887.4|0
1646233890000|2022-03-02 15:11:30|1888.31|1888.31|1889.36|1889.36|1889.36|1889.36|1888.31|1888.31|0
1646233900000|2022-03-02 15:11:40|1889.34|1889.34|1889.33|1889.33|1889.39|1889.39|1889.24|1889.24|0
1646233920000|2022-03-02 15:12:00|1889.55|1889.55|1889.99|1889.99|1889.99|1889.99|1889.55|1889.55|0
1646233930000|2022-03-02 15:12:10|1890.06|1890.06|1890.06|1890.06|1890.06|1890.06|1890.06|1890.06|0
1646233940000|2022-03-02 15:12:20|1890.15|1890.15|1890.15|1890.15|1890.15|1890.15|1890.15|1890.15|0
1646233950000|2022-03-02 15:12:30|1890.03|1890.03|1890.16|1890.16|1890.16|1890.16|1890.03|1890.03|0
1646233960000|2022-03-02 15:12:40|1890.23|1890.23|1890.23|1890.23|1890.23|1890.23|1890.23|1890.23|0
1646233970000|2022-03-02 15:12:50|1889.76|1889.76|1889.4|1889.4|1889.76|1889.76|1889.4|1889.4|0
1646233980000|2022-03-02 15:13:00|1889.33|1889.33|1888.73|1888.73|1889.33|1889.33|1888.65|1888.65|0
1646234000000|2022-03-02 15:13:20|1888.8|1888.8|1889.25|1889.25|1889.25|1889.25|1888.8|1888.8|0
1646234010000|2022-03-02 15:13:30|1889.2|1889.2|1889.2|1889.2|1889.2|1889.2|1889.13|1889.13|0
1646234020000|2022-03-02 15:13:40|1889.27|1889.27|1889.25|1889.25|1889.27|1889.27|1889.25|1889.25|0
1646234030000|2022-03-02 15:13:50|1889.27|1889.27|1889.27|1889.27|1889.27|1889.27|1889.27|1889.27|0
1646234040000|2022-03-02 15:14:00|1889.24|1889.24|1889.27|1889.27|1889.27|1889.27|1889.24|1889.24|0
1646234060000|2022-03-02 15:14:20|1889.38|1889.38|1889.18|1889.18|1889.42|1889.42|1889.18|1889.18|0
1646234070000|2022-03-02 15:14:30|1889.28|1889.28|1890.16|1890.16|1890.16|1890.16|1889.28|1889.28|0
1646234090000|2022-03-02 15:14:50|1890.27|1890.27|1890.2|1890.2|1890.27|1890.27|1890.13|1890.13|0
1646234100000|2022-03-02 15:15:00|1890.08|1890.08|1889.7|1889.7|1890.08|1890.08|1889.7|1889.7|0
1646234110000|2022-03-02 15:15:10|1889.68|1889.68|1889.6|1889.6|1889.68|1889.68|1889.46|1889.46|0
1646234120000|2022-03-02 15:15:20|1889.68|1889.68|1890.23|1890.23|1890.23|1890.23|1889.68|1889.68|0
1646234130000|2022-03-02 15:15:30|1890.42|1890.42|1890.98|1890.98|1890.98|1890.98|1890.42|1890.42|0
1646234150000|2022-03-02 15:15:50|1890.74|1890.74|1890.74|1890.74|1890.74|1890.74|1890.74|1890.74|0
1646234160000|2022-03-02 15:16:00|1890.81|1890.81|1891.11|1891.11|1891.14|1891.14|1890.81|1890.81|0
1646234170000|2022-03-02 15:16:10|1891.22|1891.22|1891.5|1891.5|1891.5|1891.5|1891.22|1891.22|0
1646234180000|2022-03-02 15:16:20|1891.6|1891.6|1891.54|1891.54|1891.6|1891.6|1891.54|1891.54|0
1646234200000|2022-03-02 15:16:40|1891.61|1891.61|1891.61|1891.61|1891.61|1891.61|1891.61|1891.61|0
1646234210000|2022-03-02 15:16:50|1891.65|1891.65|1891.35|1891.35|1891.65|1891.65|1891.35|1891.35|0
1646234220000|2022-03-02 15:17:00|1891.29|1891.29|1891.32|1891.32|1891.32|1891.32|1891.29|1891.29|0
1646234230000|2022-03-02 15:17:10|1891.36|1891.36|1891.36|1891.36|1891.36|1891.36|1891.36|1891.36|0
1646234250000|2022-03-02 15:17:30|1891.43|1891.43|1891.19|1891.19|1891.43|1891.43|1891.19|1891.19|0
1646234260000|2022-03-02 15:17:40|1891.31|1891.31|1891.31|1891.31|1891.31|1891.31|1891.31|1891.31|0
1646234270000|2022-03-02 15:17:50|1891.36|1891.36|1891.22|1891.22|1891.43|1891.43|1891.22|1891.22|0
1646234280000|2022-03-02 15:18:00|1891.33|1891.33|1892.01|1892.01|1892.01|1892.01|1891.31|1891.31|0
1646234290000|2022-03-02 15:18:10|1892.09|1892.09|1892.44|1892.44|1892.44|1892.44|1892.09|1892.09|0
1646234310000|2022-03-02 15:18:30|1892.49|1892.49|1892.74|1892.74|1892.74|1892.74|1892.37|1892.37|0
1646234320000|2022-03-02 15:18:40|1893.1|1893.1|1893.1|1893.1|1893.1|1893.1|1893.1|1893.1|0
1646234330000|2022-03-02 15:18:50|1893.05|1893.05|1893|1893|1893.05|1893.05|1893|1893|0
1646234340000|2022-03-02 15:19:00|1892.93|1892.93|1892.93|1892.93|1892.93|1892.93|1892.93|1892.93|0
1646234350000|2022-03-02 15:19:10|1892.86|1892.86|1892.86|1892.86|1892.86|1892.86|1892.86|1892.86|0
1646234360000|2022-03-02 15:19:20|1892.79|1892.79|1892.62|1892.62|1892.83|1892.83|1892.62|1892.62|0
1646234370000|2022-03-02 15:19:30|1892.72|1892.72|1892.52|1892.52|1892.72|1892.72|1892.52|1892.52|0
1646234380000|2022-03-02 15:19:40|1892.38|1892.38|1892.28|1892.28|1892.38|1892.38|1892.28|1892.28|0
1646234390000|2022-03-02 15:19:50|1892.26|1892.26|1892.58|1892.58|1892.58|1892.58|1892.26|1892.26|0
1646234400000|2022-03-02 15:20:00|1892.7|1892.7|1892.7|1892.7|1892.7|1892.7|1892.7|1892.7|0
1646234410000|2022-03-02 15:20:10|1892.92|1892.92|1893.29|1893.29|1893.29|1893.29|1892.92|1892.92|0
1646234420000|2022-03-02 15:20:20|1893.34|1893.34|1893.42|1893.42|1893.42|1893.42|1893.34|1893.34|0
1646234460000|2022-03-02 15:21:00|1893.31|1893.31|1893.15|1893.15|1893.31|1893.31|1893.15|1893.15|0
1646234480000|2022-03-02 15:21:20|1893.63|1893.63|1893.7|1893.7|1893.7|1893.7|1893.63|1893.63|0
1646234490000|2022-03-02 15:21:30|1893.76|1893.76|1893.98|1893.98|1893.98|1893.98|1893.76|1893.76|0
1646234500000|2022-03-02 15:21:40|1894.05|1894.05|1893.87|1893.87|1894.05|1894.05|1893.87|1893.87|0
1646234510000|2022-03-02 15:21:50|1893.75|1893.75|1893.06|1893.06|1893.75|1893.75|1893.06|1893.06|0
1646234520000|2022-03-02 15:22:00|1893.18|1893.18|1893.05|1893.05|1893.39|1893.39|1893.05|1893.05|0
1646234530000|2022-03-02 15:22:10|1893.19|1893.19|1893.46|1893.46|1893.46|1893.46|1893.19|1893.19|0
1646234540000|2022-03-02 15:22:20|1893.5|1893.5|1893.7|1893.7|1893.7|1893.7|1893.5|1893.5|0
1646234580000|2022-03-02 15:23:00|1893.6|1893.6|1893.6|1893.6|1893.6|1893.6|1893.6|1893.6|0
1646234590000|2022-03-02 15:23:10|1893.66|1893.66|1893.11|1893.11|1893.66|1893.66|1893.11|1893.11|0
1646234600000|2022-03-02 15:23:20|1893.23|1893.23|1893.19|1893.19|1893.23|1893.23|1893.19|1893.19|0
1646234610000|2022-03-02 15:23:30|1893.32|1893.32|1893.02|1893.02|1893.32|1893.32|1893|1893|0
1646234620000|2022-03-02 15:23:40|1892.92|1892.92|1892.99|1892.99|1893.06|1893.06|1892.92|1892.92|0
1646234630000|2022-03-02 15:23:50|1892.86|1892.86|1892.59|1892.59|1892.86|1892.86|1892.59|1892.59|0
1646234640000|2022-03-02 15:24:00|1892.51|1892.51|1891.52|1891.52|1892.51|1892.51|1891.52|1891.52|0
1646234650000|2022-03-02 15:24:10|1891.46|1891.46|1890.78|1890.78|1891.46|1891.46|1890.57|1890.57|0
1646234660000|2022-03-02 15:24:20|1890.66|1890.66|1890.71|1890.71|1890.71|1890.71|1890.55|1890.55|0
1646234670000|2022-03-02 15:24:30|1890.57|1890.57|1890.57|1890.57|1890.57|1890.57|1890.57|1890.57|0
1646234680000|2022-03-02 15:24:40|1890.5|1890.5|1890.5|1890.5|1890.5|1890.5|1890.5|1890.5|0
1646234700000|2022-03-02 15:25:00|1890.35|1890.35|1890.59|1890.59|1890.59|1890.59|1890.35|1890.35|0
1646234710000|2022-03-02 15:25:10|1890.65|1890.65|1890.71|1890.71|1890.71|1890.71|1890.62|1890.62|0
1646234730000|2022-03-02 15:25:30|1890.76|1890.76|1891.55|1891.55|1891.59|1891.59|1890.76|1890.76|0
1646234740000|2022-03-02 15:25:40|1891.62|1891.62|1891.72|1891.72|1891.72|1891.72|1891.62|1891.62|0
1646234750000|2022-03-02 15:25:50|1891.67|1891.67|1891.52|1891.52|1891.67|1891.67|1891.52|1891.52|0
1646234770000|2022-03-02 15:26:10|1891.76|1891.76|1892.06|1892.06|1892.06|1892.06|1891.76|1891.76|0
1646234780000|2022-03-02 15:26:20|1892.17|1892.17|1892.24|1892.24|1892.24|1892.24|1892.17|1892.17|0
1646234790000|2022-03-02 15:26:30|1892.19|1892.19|1892.29|1892.29|1892.29|1892.29|1892.19|1892.19|0
1646234800000|2022-03-02 15:26:40|1892.32|1892.32|1892.26|1892.26|1892.32|1892.32|1892.26|1892.26|0
1646234810000|2022-03-02 15:26:50|1892.15|1892.15|1892.08|1892.08|1892.15|1892.15|1892.08|1892.08|0
1646234820000|2022-03-02 15:27:00|1892.01|1892.01|1891.64|1891.64|1892.01|1892.01|1891.64|1891.64|0
1646234830000|2022-03-02 15:27:10|1891.57|1891.57|1891.69|1891.69|1891.76|1891.76|1891.57|1891.57|0
1646234840000|2022-03-02 15:27:20|1891.66|1891.66|1891.66|1891.66|1891.66|1891.66|1891.66|1891.66|0
1646234850000|2022-03-02 15:27:30|1891.77|1891.77|1891.77|1891.77|1891.77|1891.77|1891.77|1891.77|0
1646234860000|2022-03-02 15:27:40|1891.63|1891.63|1891.87|1891.87|1891.98|1891.98|1891.63|1891.63|0
1646234870000|2022-03-02 15:27:50|1891.99|1891.99|1892.11|1892.11|1892.11|1892.11|1891.99|1891.99|0
1646234880000|2022-03-02 15:28:00|1892.05|1892.05|1893.64|1893.64|1893.64|1893.64|1892.05|1892.05|0
1646234890000|2022-03-02 15:28:10|1893.68|1893.68|1895.42|1895.42|1896.2|1896.2|1893.68|1893.68|0
1646234900000|2022-03-02 15:28:20|1895.3|1895.3|1894.79|1894.79|1895.3|1895.3|1894.68|1894.68|0
1646234910000|2022-03-02 15:28:30|1894.72|1894.72|1895.07|1895.07|1895.07|1895.07|1894.72|1894.72|0
1646234930000|2022-03-02 15:28:50|1894.96|1894.96|1895.41|1895.41|1895.41|1895.41|1894.96|1894.96|0
1646234940000|2022-03-02 15:29:00|1895.48|1895.48|1895.46|1895.46|1895.48|1895.48|1895.23|1895.23|0
1646234950000|2022-03-02 15:29:10|1895.47|1895.47|1895.66|1895.66|1895.66|1895.66|1895.47|1895.47|0
1646234960000|2022-03-02 15:29:20|1895.75|1895.75|1896.54|1896.54|1896.54|1896.54|1895.75|1895.75|0
1646234970000|2022-03-02 15:29:30|1896.61|1896.61|1897.1|1897.1|1897.1|1897.1|1896.61|1896.61|0
1646234980000|2022-03-02 15:29:40|1897.22|1897.22|1897.07|1897.07|1897.43|1897.43|1897.07|1897.07|0
1646234990000|2022-03-02 15:29:50|1896.86|1896.86|1896.84|1896.84|1897.08|1897.08|1896.84|1896.84|0
1646235000000|2022-03-02 15:30:00|1896.96|1896.96|1897.51|1897.51|1897.51|1897.51|1896.93|1896.93|0
1646235010000|2022-03-02 15:30:10|1897.72|1897.72|1897.72|1897.72|1897.75|1897.75|1897.69|1897.69|0
1646235020000|2022-03-02 15:30:20|1897.75|1897.75|1897.82|1897.82|1897.82|1897.82|1897.75|1897.75|0
1646235030000|2022-03-02 15:30:30|1897.87|1897.87|1898.18|1898.18|1898.65|1898.65|1897.87|1897.87|0
1646235040000|2022-03-02 15:30:40|1898.16|1898.16|1898.47|1898.47|1898.75|1898.75|1897.78|1897.78|0
1646235050000|2022-03-02 15:30:50|1898.36|1898.36|1897.88|1897.88|1898.36|1898.36|1897.88|1897.88|0
1646235060000|2022-03-02 15:31:00|1897.83|1897.83|1897.82|1897.82|1897.91|1897.91|1897.67|1897.67|0
1646235070000|2022-03-02 15:31:10|1897.89|1897.89|1898.02|1898.02|1898.02|1898.02|1897.89|1897.89|0
1646235080000|2022-03-02 15:31:20|1897.88|1897.88|1897.65|1897.65|1897.88|1897.88|1897.64|1897.64|0
1646235090000|2022-03-02 15:31:30|1897.58|1897.58|1897.39|1897.39|1897.64|1897.64|1897.39|1897.39|0
1646235100000|2022-03-02 15:31:40|1897.32|1897.32|1897.34|1897.34|1897.43|1897.43|1897.32|1897.32|0
1646235110000|2022-03-02 15:31:50|1897.36|1897.36|1897.98|1897.98|1897.98|1897.98|1897.36|1897.36|0
1646235120000|2022-03-02 15:32:00|1898.04|1898.04|1898.04|1898.04|1898.04|1898.04|1897.98|1897.98|0
1646235160000|2022-03-02 15:32:40|1898.19|1898.19|1898.3|1898.3|1898.51|1898.51|1898.19|1898.19|0
1646235170000|2022-03-02 15:32:50|1898.42|1898.42|1898.33|1898.33|1898.42|1898.42|1898.33|1898.33|0
1646235180000|2022-03-02 15:33:00|1898.42|1898.42|1898.42|1898.42|1898.42|1898.42|1898.42|1898.42|0
1646235190000|2022-03-02 15:33:10|1898.35|1898.35|1898.35|1898.35|1898.35|1898.35|1898.35|1898.35|0
1646235200000|2022-03-02 15:33:20|1898.28|1898.28|1898.35|1898.35|1898.35|1898.35|1898.28|1898.28|0
1646235210000|2022-03-02 15:33:30|1898.28|1898.28|1898.26|1898.26|1898.28|1898.28|1898.21|1898.21|0
1646235220000|2022-03-02 15:33:40|1898.31|1898.31|1898.33|1898.33|1898.39|1898.39|1898.11|1898.11|0
1646235230000|2022-03-02 15:33:50|1898.42|1898.42|1898.4|1898.4|1898.55|1898.55|1898.4|1898.4|0
1646235240000|2022-03-02 15:34:00|1898.48|1898.48|1898.71|1898.71|1898.71|1898.71|1898.23|1898.23|0
1646235250000|2022-03-02 15:34:10|1898.6|1898.6|1899.12|1899.12|1899.16|1899.16|1898.55|1898.55|0
1646235260000|2022-03-02 15:34:20|1899.18|1899.18|1898.76|1898.76|1899.18|1899.18|1898.76|1898.76|0
1646235270000|2022-03-02 15:34:30|1898.88|1898.88|1898.55|1898.55|1898.88|1898.88|1898.55|1898.55|0
1646235290000|2022-03-02 15:34:50|1898.5|1898.5|1897.82|1897.82|1898.5|1898.5|1897.82|1897.82|0
1646235300000|2022-03-02 15:35:00|1897.89|1897.89|1897.29|1897.29|1897.89|1897.89|1897.18|1897.18|0
1646235310000|2022-03-02 15:35:10|1897.21|1897.21|1897|1897|1897.21|1897.21|1897|1897|0
1646235320000|2022-03-02 15:35:20|1897.03|1897.03|1896.85|1896.85|1897.03|1897.03|1896.85|1896.85|0
1646235330000|2022-03-02 15:35:30|1896.78|1896.78|1896.8|1896.8|1896.85|1896.85|1896.57|1896.57|0
1646235340000|2022-03-02 15:35:40|1896.72|1896.72|1897.14|1897.14|1897.14|1897.14|1896.72|1896.72|0
1646235350000|2022-03-02 15:35:50|1897.09|1897.09|1897.09|1897.09|1897.09|1897.09|1897.09|1897.09|0
1646235360000|2022-03-02 15:36:00|1897.31|1897.31|1896.34|1896.34|1897.31|1897.31|1896.34|1896.34|0
1646235370000|2022-03-02 15:36:10|1896.19|1896.19|1896.05|1896.05|1896.24|1896.24|1895.85|1895.85|0
1646235380000|2022-03-02 15:36:20|1896.2|1896.2|1896.44|1896.44|1896.51|1896.51|1896.2|1896.2|0
1646235400000|2022-03-02 15:36:40|1896.41|1896.41|1896.58|1896.58|1896.58|1896.58|1896.41|1896.41|0
1646235410000|2022-03-02 15:36:50|1896.63|1896.63|1896.58|1896.58|1896.63|1896.63|1896.58|1896.58|0
1646235420000|2022-03-02 15:37:00|1896.8|1896.8|1897.27|1897.27|1897.27|1897.27|1896.8|1896.8|0
1646235430000|2022-03-02 15:37:10|1897.29|1897.29|1897.23|1897.23|1897.29|1897.29|1897.23|1897.23|0
1646235440000|2022-03-02 15:37:20|1897.26|1897.26|1897.57|1897.57|1897.69|1897.69|1897.26|1897.26|0
1646235450000|2022-03-02 15:37:30|1897.5|1897.5|1897.14|1897.14|1897.5|1897.5|1897.14|1897.14|0
1646235460000|2022-03-02 15:37:40|1897.21|1897.21|1897.4|1897.4|1897.4|1897.4|1897.21|1897.21|0
1646235470000|2022-03-02 15:37:50|1897.36|1897.36|1897.43|1897.43|1897.43|1897.43|1897.36|1897.36|0
1646235480000|2022-03-02 15:38:00|1897.54|1897.54|1897.71|1897.71|1897.78|1897.78|1897.54|1897.54|0
1646235490000|2022-03-02 15:38:10|1897.76|1897.76|1897.7|1897.7|1897.83|1897.83|1897.68|1897.68|0
1646235500000|2022-03-02 15:38:20|1897.75|1897.75|1897.75|1897.75|1897.85|1897.85|1897.75|1897.75|0
1646235510000|2022-03-02 15:38:30|1897.93|1897.93|1898.45|1898.45|1898.45|1898.45|1897.93|1897.93|0
1646235520000|2022-03-02 15:38:40|1898.59|1898.59|1898.59|1898.59|1898.59|1898.59|1898.59|1898.59|0
1646235530000|2022-03-02 15:38:50|1898.62|1898.62|1899.5|1899.5|1899.5|1899.5|1898.62|1898.62|0
1646235540000|2022-03-02 15:39:00|1899.43|1899.43|1899.37|1899.37|1899.43|1899.43|1899.37|1899.37|0
1646235550000|2022-03-02 15:39:10|1899.47|1899.47|1899.7|1899.7|1899.7|1899.7|1899.42|1899.42|0
1646235560000|2022-03-02 15:39:20|1899.84|1899.84|1899.84|1899.84|1899.84|1899.84|1899.84|1899.84|0
1646235570000|2022-03-02 15:39:30|1899.77|1899.77|1899.64|1899.64|1899.77|1899.77|1899.64|1899.64|0
1646235580000|2022-03-02 15:39:40|1899.52|1899.52|1899.73|1899.73|1899.73|1899.73|1899.52|1899.52|0
1646235590000|2022-03-02 15:39:50|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|0
1646235600000|2022-03-02 15:40:00|1899.73|1899.73|1899.96|1899.96|1900.05|1900.05|1899.73|1899.73|0
1646235610000|2022-03-02 15:40:10|1900.02|1900.02|1900.08|1900.08|1900.08|1900.08|1899.97|1899.97|0
1646235620000|2022-03-02 15:40:20|1900.29|1900.29|1900.29|1900.29|1900.29|1900.29|1900.29|1900.29|0
1646235630000|2022-03-02 15:40:30|1900.4|1900.4|1900.18|1900.18|1900.4|1900.4|1900.18|1900.18|0
1646235640000|2022-03-02 15:40:40|1900.33|1900.33|1900.33|1900.33|1900.33|1900.33|1900.33|1900.33|0
1646235650000|2022-03-02 15:40:50|1900.31|1900.31|1899.93|1899.93|1900.31|1900.31|1899.93|1899.93|0
1646235660000|2022-03-02 15:41:00|1900.05|1900.05|1900.27|1900.27|1900.27|1900.27|1900.05|1900.05|0
1646235670000|2022-03-02 15:41:10|1900.22|1900.22|1900.32|1900.32|1900.32|1900.32|1900.22|1900.22|0
1646235680000|2022-03-02 15:41:20|1900.21|1900.21|1900.32|1900.32|1900.32|1900.32|1900.21|1900.21|0
1646235690000|2022-03-02 15:41:30|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|0
1646235700000|2022-03-02 15:41:40|1900.16|1900.16|1900.23|1900.23|1900.35|1900.35|1900.16|1900.16|0
1646235710000|2022-03-02 15:41:50|1900.11|1900.11|1900.44|1900.44|1900.44|1900.44|1900.11|1900.11|0
1646235720000|2022-03-02 15:42:00|1900.33|1900.33|1900.38|1900.38|1900.38|1900.38|1900.33|1900.33|0
1646235730000|2022-03-02 15:42:10|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|0
1646235740000|2022-03-02 15:42:20|1900.17|1900.17|1900.47|1900.47|1900.47|1900.47|1900.17|1900.17|0
1646235750000|2022-03-02 15:42:30|1900.51|1900.51|1900.51|1900.51|1900.51|1900.51|1900.39|1900.39|0
1646235760000|2022-03-02 15:42:40|1900.43|1900.43|1900.22|1900.22|1900.43|1900.43|1900.22|1900.22|0
1646235770000|2022-03-02 15:42:50|1900.11|1900.11|1899.9|1899.9|1900.11|1900.11|1899.88|1899.88|0
1646235790000|2022-03-02 15:43:10|1899.79|1899.79|1899.65|1899.65|1899.79|1899.79|1899.65|1899.65|0
1646235800000|2022-03-02 15:43:20|1899.51|1899.51|1899.45|1899.45|1899.51|1899.51|1899.45|1899.45|0
1646235810000|2022-03-02 15:43:30|1899.66|1899.66|1899.59|1899.59|1899.66|1899.66|1899.59|1899.59|0
1646235820000|2022-03-02 15:43:40|1899.71|1899.71|1899.92|1899.92|1899.92|1899.92|1899.71|1899.71|0
1646235830000|2022-03-02 15:43:50|1900.04|1900.04|1900.08|1900.08|1900.17|1900.17|1900.04|1900.04|0
1646235840000|2022-03-02 15:44:00|1900.02|1900.02|1899.89|1899.89|1900.02|1900.02|1899.89|1899.89|0
1646235850000|2022-03-02 15:44:10|1899.82|1899.82|1899.86|1899.86|1899.86|1899.86|1899.78|1899.78|0
1646235860000|2022-03-02 15:44:20|1899.98|1899.98|1900.04|1900.04|1900.09|1900.09|1899.98|1899.98|0
1646235870000|2022-03-02 15:44:30|1899.97|1899.97|1899.97|1899.97|1899.97|1899.97|1899.97|1899.97|0
1646235880000|2022-03-02 15:44:40|1899.85|1899.85|1899.68|1899.68|1899.85|1899.85|1899.68|1899.68|0
1646235890000|2022-03-02 15:44:50|1899.53|1899.53|1899.71|1899.71|1899.71|1899.71|1899.53|1899.53|0
1646235900000|2022-03-02 15:45:00|1899.73|1899.73|1899.8|1899.8|1899.8|1899.8|1899.73|1899.73|0
1646235910000|2022-03-02 15:45:10|1899.71|1899.71|1899.62|1899.62|1899.71|1899.71|1899.62|1899.62|0
1646235920000|2022-03-02 15:45:20|1899.6|1899.6|1899.57|1899.57|1899.6|1899.6|1899.57|1899.57|0
1646235930000|2022-03-02 15:45:30|1899.67|1899.67|1899.46|1899.46|1899.67|1899.67|1899.41|1899.41|0
1646235940000|2022-03-02 15:45:40|1899.38|1899.38|1899.29|1899.29|1899.38|1899.38|1899.29|1899.29|0
1646235950000|2022-03-02 15:45:50|1899.41|1899.41|1899.13|1899.13|1899.41|1899.41|1899.13|1899.13|0
1646235960000|2022-03-02 15:46:00|1898.92|1898.92|1898.18|1898.18|1898.92|1898.92|1898.15|1898.15|0
1646235970000|2022-03-02 15:46:10|1898.08|1898.08|1897.28|1897.28|1898.08|1898.08|1897.28|1897.28|0
1646235980000|2022-03-02 15:46:20|1897.33|1897.33|1897.46|1897.46|1897.46|1897.46|1897.33|1897.33|0
1646236000000|2022-03-02 15:46:40|1897.38|1897.38|1897.25|1897.25|1897.38|1897.38|1897.25|1897.25|0
1646236010000|2022-03-02 15:46:50|1897.48|1897.48|1897.45|1897.45|1897.62|1897.62|1897.38|1897.38|0
1646236020000|2022-03-02 15:47:00|1897.39|1897.39|1897.63|1897.63|1897.63|1897.63|1897.39|1897.39|0
1646236030000|2022-03-02 15:47:10|1897.74|1897.74|1897.8|1897.8|1897.8|1897.8|1897.74|1897.74|0
1646236050000|2022-03-02 15:47:30|1897.66|1897.66|1897.78|1897.78|1897.78|1897.78|1897.66|1897.66|0
1646236060000|2022-03-02 15:47:40|1897.9|1897.9|1897.96|1897.96|1897.96|1897.96|1897.9|1897.9|0
1646236070000|2022-03-02 15:47:50|1898.18|1898.18|1898.37|1898.37|1898.37|1898.37|1898.18|1898.18|0
1646236080000|2022-03-02 15:48:00|1898.25|1898.25|1897.97|1897.97|1898.25|1898.25|1897.97|1897.97|0
1646236090000|2022-03-02 15:48:10|1897.76|1897.76|1897.82|1897.82|1897.82|1897.82|1897.76|1897.76|0
1646236100000|2022-03-02 15:48:20|1897.95|1897.95|1897.95|1897.95|1897.95|1897.95|1897.95|1897.95|0
1646236110000|2022-03-02 15:48:30|1898.06|1898.06|1898.59|1898.59|1898.59|1898.59|1898.06|1898.06|0
1646236120000|2022-03-02 15:48:40|1898.81|1898.81|1899.83|1899.83|1899.83|1899.83|1898.81|1898.81|0
1646236130000|2022-03-02 15:48:50|1899.71|1899.71|1899.77|1899.77|1899.77|1899.77|1899.71|1899.71|0
1646236140000|2022-03-02 15:49:00|1899.83|1899.83|1899.88|1899.88|1899.88|1899.88|1899.83|1899.83|0
1646236150000|2022-03-02 15:49:10|1900.03|1900.03|1900.36|1900.36|1900.38|1900.38|1900.03|1900.03|0
1646236160000|2022-03-02 15:49:20|1900.18|1900.18|1900.18|1900.18|1900.18|1900.18|1900.18|1900.18|0
1646236170000|2022-03-02 15:49:30|1900.11|1900.11|1900.02|1900.02|1900.11|1900.11|1900.02|1900.02|0
1646236180000|2022-03-02 15:49:40|1900.04|1900.04|1900.06|1900.06|1900.06|1900.06|1900.04|1900.04|0
1646236190000|2022-03-02 15:49:50|1900.13|1900.13|1899.93|1899.93|1900.13|1900.13|1899.83|1899.83|0
1646236200000|2022-03-02 15:50:00|1899.86|1899.86|1899.63|1899.63|1899.86|1899.86|1899.63|1899.63|0
1646236210000|2022-03-02 15:50:10|1899.75|1899.75|1899.82|1899.82|1899.82|1899.82|1899.75|1899.75|0
1646236220000|2022-03-02 15:50:20|1899.93|1899.93|1900.33|1900.33|1900.33|1900.33|1899.93|1899.93|0
1646236230000|2022-03-02 15:50:30|1900.55|1900.55|1900.86|1900.86|1900.86|1900.86|1900.55|1900.55|0
1646236240000|2022-03-02 15:50:40|1900.75|1900.75|1900.65|1900.65|1900.75|1900.75|1900.65|1900.65|0
1646236250000|2022-03-02 15:50:50|1900.68|1900.68|1900.75|1900.75|1900.75|1900.75|1900.68|1900.68|0
1646236260000|2022-03-02 15:51:00|1900.68|1900.68|1900.79|1900.79|1900.79|1900.79|1900.68|1900.68|0
1646236270000|2022-03-02 15:51:10|1900.86|1900.86|1900.86|1900.86|1900.86|1900.86|1900.86|1900.86|0
1646236280000|2022-03-02 15:51:20|1900.74|1900.74|1900.42|1900.42|1900.74|1900.74|1900.42|1900.42|0
1646236290000|2022-03-02 15:51:30|1900.4|1900.4|1900.11|1900.11|1900.4|1900.4|1900.11|1900.11|0
1646236300000|2022-03-02 15:51:40|1900.04|1900.04|1900.04|1900.04|1900.04|1900.04|1900.04|1900.04|0
1646236310000|2022-03-02 15:51:50|1899.97|1899.97|1899.15|1899.15|1899.97|1899.97|1899.15|1899.15|0
1646236330000|2022-03-02 15:52:10|1899.03|1899.03|1898.95|1898.95|1899.03|1899.03|1898.88|1898.88|0
1646236340000|2022-03-02 15:52:20|1898.82|1898.82|1898.82|1898.82|1898.82|1898.82|1898.82|1898.82|0
1646236350000|2022-03-02 15:52:30|1898.77|1898.77|1898.63|1898.63|1898.77|1898.77|1898.63|1898.63|0
1646236370000|2022-03-02 15:52:50|1898.74|1898.74|1898.6|1898.6|1898.74|1898.74|1898.6|1898.6|0
1646236380000|2022-03-02 15:53:00|1898.93|1898.93|1898.93|1898.93|1898.93|1898.93|1898.93|1898.93|0
1646236390000|2022-03-02 15:53:10|1898.98|1898.98|1898.91|1898.91|1898.98|1898.98|1898.91|1898.91|0
1646236400000|2022-03-02 15:53:20|1898.8|1898.8|1898.8|1898.8|1898.8|1898.8|1898.8|1898.8|0
1646236410000|2022-03-02 15:53:30|1898.95|1898.95|1898.95|1898.95|1898.95|1898.95|1898.95|1898.95|0
1646236420000|2022-03-02 15:53:40|1899.06|1899.06|1898.87|1898.87|1899.06|1899.06|1898.87|1898.87|0
1646236430000|2022-03-02 15:53:50|1898.75|1898.75|1898.63|1898.63|1898.82|1898.82|1898.55|1898.55|0
1646236440000|2022-03-02 15:54:00|1898.52|1898.52|1898.13|1898.13|1898.52|1898.52|1898.13|1898.13|0
1646236450000|2022-03-02 15:54:10|1898.11|1898.11|1897.92|1897.92|1898.11|1898.11|1897.9|1897.9|0
1646236460000|2022-03-02 15:54:20|1897.68|1897.68|1897.68|1897.68|1897.68|1897.68|1897.68|1897.68|0
1646236470000|2022-03-02 15:54:30|1898.01|1898.01|1898.01|1898.01|1898.01|1898.01|1898.01|1898.01|0
1646236480000|2022-03-02 15:54:40|1897.96|1897.96|1897.96|1897.96|1897.96|1897.96|1897.96|1897.96|0
1646236490000|2022-03-02 15:54:50|1897.89|1897.89|1897.89|1897.89|1897.89|1897.89|1897.89|1897.89|0
1646236500000|2022-03-02 15:55:00|1897.95|1897.95|1897.74|1897.74|1898.02|1898.02|1897.69|1897.69|0
1646236510000|2022-03-02 15:55:10|1897.86|1897.86|1898.21|1898.21|1898.21|1898.21|1897.86|1897.86|0
1646236520000|2022-03-02 15:55:20|1898.11|1898.11|1898.06|1898.06|1898.11|1898.11|1898.06|1898.06|0
1646236530000|2022-03-02 15:55:30|1898.11|1898.11|1898.22|1898.22|1898.22|1898.22|1898|1898|0
1646236540000|2022-03-02 15:55:40|1898.33|1898.33|1898.33|1898.33|1898.33|1898.33|1898.33|1898.33|0
1646236560000|2022-03-02 15:56:00|1898.39|1898.39|1898.55|1898.55|1898.55|1898.55|1898.26|1898.26|0
1646236570000|2022-03-02 15:56:10|1898.61|1898.61|1898.76|1898.76|1898.76|1898.76|1898.61|1898.61|0
1646236580000|2022-03-02 15:56:20|1898.69|1898.69|1899.17|1899.17|1899.17|1899.17|1898.6|1898.6|0
1646236590000|2022-03-02 15:56:30|1899.24|1899.24|1899.51|1899.51|1899.51|1899.51|1899.24|1899.24|0
1646236600000|2022-03-02 15:56:40|1899.73|1899.73|1899.73|1899.73|1899.73|1899.73|1899.73|1899.73|0
1646236610000|2022-03-02 15:56:50|1899.79|1899.79|1899.91|1899.91|1899.91|1899.91|1899.79|1899.79|0
1646236620000|2022-03-02 15:57:00|1899.88|1899.88|1899.88|1899.88|1899.88|1899.88|1899.88|1899.88|0
1646236630000|2022-03-02 15:57:10|1899.57|1899.57|1899.26|1899.26|1899.57|1899.57|1899.26|1899.26|0
1646236640000|2022-03-02 15:57:20|1899.28|1899.28|1899.18|1899.18|1899.28|1899.28|1899.18|1899.18|0
1646236650000|2022-03-02 15:57:30|1899.28|1899.28|1899.03|1899.03|1899.28|1899.28|1898.92|1898.92|0
1646236670000|2022-03-02 15:57:50|1899.1|1899.1|1898.74|1898.74|1899.29|1899.29|1898.74|1898.74|0
1646236680000|2022-03-02 15:58:00|1898.67|1898.67|1898.67|1898.67|1898.67|1898.67|1898.67|1898.67|0
1646236690000|2022-03-02 15:58:10|1898.65|1898.65|1898.69|1898.69|1898.69|1898.69|1898.65|1898.65|0
1646236700000|2022-03-02 15:58:20|1898.62|1898.62|1898.96|1898.96|1898.96|1898.96|1898.62|1898.62|0
1646236710000|2022-03-02 15:58:30|1898.9|1898.9|1898.72|1898.72|1898.9|1898.9|1898.72|1898.72|0
1646236720000|2022-03-02 15:58:40|1898.6|1898.6|1898.62|1898.62|1898.62|1898.62|1898.38|1898.38|0
1646236730000|2022-03-02 15:58:50|1898.68|1898.68|1898.68|1898.68|1898.68|1898.68|1898.68|1898.68|0
1646236740000|2022-03-02 15:59:00|1898.62|1898.62|1898.57|1898.57|1898.69|1898.69|1898.57|1898.57|0
1646236750000|2022-03-02 15:59:10|1898.5|1898.5|1898.5|1898.5|1898.5|1898.5|1898.5|1898.5|0
1646236760000|2022-03-02 15:59:20|1898.43|1898.43|1898.43|1898.43|1898.43|1898.43|1898.43|1898.43|0
1646236770000|2022-03-02 15:59:30|1898.3|1898.3|1897.95|1897.95|1898.3|1898.3|1897.95|1897.95|0
1646236790000|2022-03-02 15:59:50|1897.93|1897.93|1897.98|1897.98|1897.98|1897.98|1897.91|1897.91|0
1646236800000|2022-03-02 16:00:00|1897.93|1897.93|1897.45|1897.45|1897.93|1897.93|1897.45|1897.45|0
1646236810000|2022-03-02 16:00:10|1897.5|1897.5|1897.22|1897.22|1897.5|1897.5|1897.18|1897.18|0
1646236820000|2022-03-02 16:00:20|1897.1|1897.1|1897.4|1897.4|1897.4|1897.4|1896.99|1896.99|0
1646236830000|2022-03-02 16:00:30|1897.58|1897.58|1897.6|1897.6|1897.6|1897.6|1897.58|1897.58|0
1646236850000|2022-03-02 16:00:50|1897.64|1897.64|1897.53|1897.53|1897.64|1897.64|1897.53|1897.53|0
1646236860000|2022-03-02 16:01:00|1897.65|1897.65|1897.67|1897.67|1897.67|1897.67|1897.65|1897.65|0
1646236870000|2022-03-02 16:01:10|1897.55|1897.55|1897.55|1897.55|1897.55|1897.55|1897.55|1897.55|0
1646236880000|2022-03-02 16:01:20|1897.65|1897.65|1897.6|1897.6|1897.65|1897.65|1897.6|1897.6|0
1646236890000|2022-03-02 16:01:30|1897.7|1897.7|1897.7|1897.7|1897.7|1897.7|1897.7|1897.7|0
1646236900000|2022-03-02 16:01:40|1897.97|1897.97|1897.97|1897.97|1897.97|1897.97|1897.97|1897.97|0
1646236910000|2022-03-02 16:01:50|1898.09|1898.09|1898.26|1898.26|1898.26|1898.26|1898.03|1898.03|0
1646236920000|2022-03-02 16:02:00|1898.19|1898.19|1898.19|1898.19|1898.19|1898.19|1898.19|1898.19|0
1646236930000|2022-03-02 16:02:10|1898.09|1898.09|1897.35|1897.35|1898.09|1898.09|1897.13|1897.13|0
1646236940000|2022-03-02 16:02:20|1897.41|1897.41|1900.28|1900.28|1900.28|1900.28|1897.41|1897.41|0
1646236950000|2022-03-02 16:02:30|1900.23|1900.23|1900.51|1900.51|1900.72|1900.72|1900.11|1900.11|0
1646236960000|2022-03-02 16:02:40|1900.62|1900.62|1899.66|1899.66|1900.62|1900.62|1899.64|1899.64|0
1646236970000|2022-03-02 16:02:50|1899.9|1899.9|1900.64|1900.64|1900.64|1900.64|1899.9|1899.9|0
1646236980000|2022-03-02 16:03:00|1900.66|1900.66|1901.34|1901.34|1901.64|1901.64|1900.66|1900.66|0
1646236990000|2022-03-02 16:03:10|1901.1|1901.1|1902.03|1902.03|1902.03|1902.03|1901.1|1901.1|0
1646237000000|2022-03-02 16:03:20|1902.07|1902.07|1902.51|1902.51|1902.51|1902.51|1902.07|1902.07|0
1646237010000|2022-03-02 16:03:30|1902.46|1902.46|1902.28|1902.28|1902.46|1902.46|1902.28|1902.28|0
1646237020000|2022-03-02 16:03:40|1902.06|1902.06|1901.89|1901.89|1902.06|1902.06|1901.81|1901.81|0
1646237030000|2022-03-02 16:03:50|1901.82|1901.82|1903.02|1903.02|1903.02|1903.02|1901.82|1901.82|0
1646237040000|2022-03-02 16:04:00|1903.15|1903.15|1903.5|1903.5|1903.5|1903.5|1903.15|1903.15|0
1646237050000|2022-03-02 16:04:10|1903.55|1903.55|1904.06|1904.06|1904.06|1904.06|1903.3|1903.3|0
1646237060000|2022-03-02 16:04:20|1903.82|1903.82|1903.87|1903.87|1903.94|1903.94|1903.82|1903.82|0
1646237070000|2022-03-02 16:04:30|1903.77|1903.77|1903.28|1903.28|1903.77|1903.77|1903.28|1903.28|0
1646237080000|2022-03-02 16:04:40|1903.21|1903.21|1902.97|1902.97|1903.21|1903.21|1902.97|1902.97|0
1646237090000|2022-03-02 16:04:50|1903.08|1903.08|1903.18|1903.18|1903.18|1903.18|1903.08|1903.08|0
1646237100000|2022-03-02 16:05:00|1903.28|1903.28|1903.44|1903.44|1903.51|1903.51|1903.27|1903.27|0
1646237110000|2022-03-02 16:05:10|1903.38|1903.38|1901.8|1901.8|1903.38|1903.38|1901.74|1901.74|0
1646237120000|2022-03-02 16:05:20|1901.9|1901.9|1901.24|1901.24|1901.9|1901.9|1901.24|1901.24|0
1646237130000|2022-03-02 16:05:30|1901.31|1901.31|1901.17|1901.17|1901.31|1901.31|1901.17|1901.17|0
1646237140000|2022-03-02 16:05:40|1901.21|1901.21|1902.09|1902.09|1902.09|1902.09|1901.21|1901.21|0
1646237160000|2022-03-02 16:06:00|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|0
1646237170000|2022-03-02 16:06:10|1902.07|1902.07|1902.47|1902.47|1902.47|1902.47|1902.07|1902.07|0
1646237180000|2022-03-02 16:06:20|1902.54|1902.54|1903.55|1903.55|1903.55|1903.55|1902.54|1902.54|0
1646237190000|2022-03-02 16:06:30|1903.61|1903.61|1903.74|1903.74|1903.74|1903.74|1903.61|1903.61|0
1646237200000|2022-03-02 16:06:40|1903.78|1903.78|1903.12|1903.12|1903.78|1903.78|1903.12|1903.12|0
1646237210000|2022-03-02 16:06:50|1903.03|1903.03|1902.64|1902.64|1903.03|1903.03|1902.64|1902.64|0
1646237220000|2022-03-02 16:07:00|1902.67|1902.67|1902.58|1902.58|1902.67|1902.67|1902.58|1902.58|0
1646237230000|2022-03-02 16:07:10|1902.65|1902.65|1903.18|1903.18|1903.18|1903.18|1902.65|1902.65|0
1646237240000|2022-03-02 16:07:20|1903.21|1903.21|1903.21|1903.21|1903.21|1903.21|1903.21|1903.21|0
1646237250000|2022-03-02 16:07:30|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|0
1646237260000|2022-03-02 16:07:40|1903.14|1903.14|1903.13|1903.13|1903.26|1903.26|1903.13|1903.13|0
1646237270000|2022-03-02 16:07:50|1902.78|1902.78|1902.88|1902.88|1902.88|1902.88|1902.74|1902.74|0
1646237280000|2022-03-02 16:08:00|1902.93|1902.93|1902.98|1902.98|1903.1|1903.1|1902.86|1902.86|0
1646237290000|2022-03-02 16:08:10|1903.13|1903.13|1903.28|1903.28|1903.28|1903.28|1903.13|1903.13|0
1646237300000|2022-03-02 16:08:20|1903.5|1903.5|1903.82|1903.82|1903.82|1903.82|1903.5|1903.5|0
1646237310000|2022-03-02 16:08:30|1903.75|1903.75|1903.71|1903.71|1903.75|1903.75|1903.66|1903.66|0
1646237320000|2022-03-02 16:08:40|1903.63|1903.63|1903.67|1903.67|1903.67|1903.67|1903.56|1903.56|0
1646237330000|2022-03-02 16:08:50|1903.62|1903.62|1903.89|1903.89|1903.89|1903.89|1903.62|1903.62|0
1646237340000|2022-03-02 16:09:00|1903.82|1903.82|1903.93|1903.93|1903.93|1903.93|1903.71|1903.71|0
1646237350000|2022-03-02 16:09:10|1904.03|1904.03|1903.87|1903.87|1904.03|1904.03|1903.87|1903.87|0
1646237360000|2022-03-02 16:09:20|1903.93|1903.93|1903.97|1903.97|1904.01|1904.01|1903.93|1903.93|0
1646237370000|2022-03-02 16:09:30|1903.85|1903.85|1903.7|1903.7|1903.85|1903.85|1903.7|1903.7|0
1646237380000|2022-03-02 16:09:40|1903.58|1903.58|1903.58|1903.58|1903.58|1903.58|1903.58|1903.58|0
1646237390000|2022-03-02 16:09:50|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|0
1646237400000|2022-03-02 16:10:00|1903.76|1903.76|1903.76|1903.76|1903.86|1903.86|1903.76|1903.76|0
1646237410000|2022-03-02 16:10:10|1903.69|1903.69|1903.44|1903.44|1903.75|1903.75|1903.44|1903.44|0
1646237420000|2022-03-02 16:10:20|1903.33|1903.33|1903.03|1903.03|1903.33|1903.33|1903.03|1903.03|0
1646237430000|2022-03-02 16:10:30|1902.98|1902.98|1902.88|1902.88|1902.98|1902.98|1902.81|1902.81|0
1646237440000|2022-03-02 16:10:40|1902.86|1902.86|1902.95|1902.95|1902.95|1902.95|1902.83|1902.83|0
1646237450000|2022-03-02 16:10:50|1903.07|1903.07|1903.09|1903.09|1903.21|1903.21|1903.07|1903.07|0
1646237460000|2022-03-02 16:11:00|1903.19|1903.19|1903.16|1903.16|1903.19|1903.19|1903.16|1903.16|0
1646237470000|2022-03-02 16:11:10|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|0
1646237480000|2022-03-02 16:11:20|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|0
1646237490000|2022-03-02 16:11:30|1903.26|1903.26|1903.26|1903.26|1903.26|1903.26|1903.19|1903.19|0
1646237500000|2022-03-02 16:11:40|1903.29|1903.29|1903.32|1903.32|1903.32|1903.32|1903.25|1903.25|0
1646237510000|2022-03-02 16:11:50|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|0
1646237520000|2022-03-02 16:12:00|1903.21|1903.21|1903.21|1903.21|1903.21|1903.21|1903.21|1903.21|0
1646237530000|2022-03-02 16:12:10|1903.14|1903.14|1903.17|1903.17|1903.17|1903.17|1903.14|1903.14|0
1646237540000|2022-03-02 16:12:20|1903.14|1903.14|1903.53|1903.53|1903.53|1903.53|1903.14|1903.14|0
1646237550000|2022-03-02 16:12:30|1903.65|1903.65|1903.97|1903.97|1903.97|1903.97|1903.65|1903.65|0
1646237560000|2022-03-02 16:12:40|1903.91|1903.91|1903.91|1903.91|1903.91|1903.91|1903.91|1903.91|0
1646237570000|2022-03-02 16:12:50|1903.79|1903.79|1903.79|1903.79|1903.79|1903.79|1903.79|1903.79|0
1646237580000|2022-03-02 16:13:00|1903.86|1903.86|1903.69|1903.69|1903.86|1903.86|1903.69|1903.69|0
1646237590000|2022-03-02 16:13:10|1903.67|1903.67|1903.54|1903.54|1903.67|1903.67|1903.54|1903.54|0
1646237600000|2022-03-02 16:13:20|1903.61|1903.61|1903.62|1903.62|1903.76|1903.76|1903.61|1903.61|0
1646237610000|2022-03-02 16:13:30|1903.41|1903.41|1903.41|1903.41|1903.41|1903.41|1903.41|1903.41|0
1646237620000|2022-03-02 16:13:40|1903.42|1903.42|1903.52|1903.52|1903.52|1903.52|1903.37|1903.37|0
1646237630000|2022-03-02 16:13:50|1903.4|1903.4|1903.4|1903.4|1903.4|1903.4|1903.4|1903.4|0
1646237640000|2022-03-02 16:14:00|1903.51|1903.51|1903.65|1903.65|1903.85|1903.85|1903.51|1903.51|0
1646237650000|2022-03-02 16:14:10|1903.67|1903.67|1903.77|1903.77|1903.77|1903.77|1903.67|1903.67|0
1646237660000|2022-03-02 16:14:20|1903.89|1903.89|1904.36|1904.36|1904.36|1904.36|1903.89|1903.89|0
1646237670000|2022-03-02 16:14:30|1904.38|1904.38|1904.34|1904.34|1904.41|1904.41|1904.34|1904.34|0
1646237680000|2022-03-02 16:14:40|1904.23|1904.23|1904.34|1904.34|1904.34|1904.34|1904.23|1904.23|0
1646237690000|2022-03-02 16:14:50|1904.3|1904.3|1904.35|1904.35|1904.35|1904.35|1904.3|1904.3|0
1646237700000|2022-03-02 16:15:00|1904.23|1904.23|1904.44|1904.44|1904.44|1904.44|1904.23|1904.23|0
1646237710000|2022-03-02 16:15:10|1904.46|1904.46|1904.57|1904.57|1904.57|1904.57|1904.38|1904.38|0
1646237730000|2022-03-02 16:15:30|1904.64|1904.64|1904.57|1904.57|1904.64|1904.64|1904.57|1904.57|0
1646237740000|2022-03-02 16:15:40|1904.78|1904.78|1904.83|1904.83|1904.83|1904.83|1904.76|1904.76|0
1646237750000|2022-03-02 16:15:50|1904.85|1904.85|1904.81|1904.81|1904.9|1904.9|1904.81|1904.81|0
1646237760000|2022-03-02 16:16:00|1904.69|1904.69|1904.57|1904.57|1904.69|1904.69|1904.57|1904.57|0
1646237770000|2022-03-02 16:16:10|1904.59|1904.59|1904.59|1904.59|1904.59|1904.59|1904.59|1904.59|0
1646237780000|2022-03-02 16:16:20|1904.52|1904.52|1904.38|1904.38|1904.52|1904.52|1904.38|1904.38|0
1646237790000|2022-03-02 16:16:30|1904.45|1904.45|1904.42|1904.42|1904.48|1904.48|1904.42|1904.42|0
1646237800000|2022-03-02 16:16:40|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|0
1646237810000|2022-03-02 16:16:50|1904.62|1904.62|1904.56|1904.56|1904.62|1904.62|1904.49|1904.49|0
1646237820000|2022-03-02 16:17:00|1904.62|1904.62|1904.8|1904.8|1904.8|1904.8|1904.62|1904.62|0
1646237830000|2022-03-02 16:17:10|1904.73|1904.73|1904.78|1904.78|1904.78|1904.78|1904.71|1904.71|0
1646237840000|2022-03-02 16:17:20|1904.63|1904.63|1904.56|1904.56|1904.63|1904.63|1904.56|1904.56|0
1646237850000|2022-03-02 16:17:30|1904.59|1904.59|1904.59|1904.59|1904.59|1904.59|1904.59|1904.59|0
1646237860000|2022-03-02 16:17:40|1904.66|1904.66|1904.66|1904.66|1904.8|1904.8|1904.66|1904.66|0
1646237870000|2022-03-02 16:17:50|1904.91|1904.91|1904.86|1904.86|1905.02|1905.02|1904.8|1904.8|0
1646237880000|2022-03-02 16:18:00|1904.92|1904.92|1904.56|1904.56|1904.93|1904.93|1904.56|1904.56|0
1646237900000|2022-03-02 16:18:20|1904.52|1904.52|1904.33|1904.33|1904.52|1904.52|1904.33|1904.33|0
1646237910000|2022-03-02 16:18:30|1904.28|1904.28|1904.12|1904.12|1904.28|1904.28|1904.12|1904.12|0
1646237920000|2022-03-02 16:18:40|1904.23|1904.23|1904.34|1904.34|1904.34|1904.34|1904.23|1904.23|0
1646237930000|2022-03-02 16:18:50|1904.54|1904.54|1904.39|1904.39|1904.54|1904.54|1904.39|1904.39|0
1646237940000|2022-03-02 16:19:00|1904.54|1904.54|1905.03|1905.03|1905.16|1905.16|1904.54|1904.54|0
1646237950000|2022-03-02 16:19:10|1904.96|1904.96|1904.89|1904.89|1904.96|1904.96|1904.89|1904.89|0
1646237960000|2022-03-02 16:19:20|1904.96|1904.96|1904.9|1904.9|1904.96|1904.96|1904.9|1904.9|0
1646237970000|2022-03-02 16:19:30|1905.01|1905.01|1905.01|1905.01|1905.01|1905.01|1905.01|1905.01|0
1646237980000|2022-03-02 16:19:40|1905.13|1905.13|1904.94|1904.94|1905.13|1905.13|1904.94|1904.94|0
1646237990000|2022-03-02 16:19:50|1904.99|1904.99|1904.89|1904.89|1904.99|1904.99|1904.89|1904.89|0
1646238000000|2022-03-02 16:20:00|1904.99|1904.99|1905.12|1905.12|1905.18|1905.18|1904.81|1904.81|0
1646238010000|2022-03-02 16:20:10|1905.14|1905.14|1905.14|1905.14|1905.14|1905.14|1905.14|1905.14|0
1646238020000|2022-03-02 16:20:20|1905.09|1905.09|1904.56|1904.56|1905.12|1905.12|1904.56|1904.56|0
1646238030000|2022-03-02 16:20:30|1904.63|1904.63|1904.63|1904.63|1904.63|1904.63|1904.63|1904.63|0
1646238040000|2022-03-02 16:20:40|1904.57|1904.57|1904.65|1904.65|1904.75|1904.75|1904.57|1904.57|0
1646238050000|2022-03-02 16:20:50|1904.71|1904.71|1904.79|1904.79|1904.79|1904.79|1904.71|1904.71|0
1646238060000|2022-03-02 16:21:00|1904.86|1904.86|1904.46|1904.46|1904.86|1904.86|1904.46|1904.46|0
1646238070000|2022-03-02 16:21:10|1904.53|1904.53|1904.32|1904.32|1904.53|1904.53|1904.32|1904.32|0
1646238080000|2022-03-02 16:21:20|1904.1|1904.1|1903.66|1903.66|1904.1|1904.1|1903.66|1903.66|0
1646238090000|2022-03-02 16:21:30|1903.59|1903.59|1903.48|1903.48|1903.61|1903.61|1903.48|1903.48|0
1646238110000|2022-03-02 16:21:50|1903.41|1903.41|1903.26|1903.26|1903.41|1903.41|1903.26|1903.26|0
1646238120000|2022-03-02 16:22:00|1903.23|1903.23|1903.12|1903.12|1903.23|1903.23|1903.12|1903.12|0
1646238130000|2022-03-02 16:22:10|1903.07|1903.07|1903.33|1903.33|1903.33|1903.33|1903.07|1903.07|0
1646238140000|2022-03-02 16:22:20|1903.26|1903.26|1903.14|1903.14|1903.26|1903.26|1903.14|1903.14|0
1646238150000|2022-03-02 16:22:30|1903.26|1903.26|1903.23|1903.23|1903.26|1903.26|1903.23|1903.23|0
1646238160000|2022-03-02 16:22:40|1903.29|1903.29|1903.43|1903.43|1903.43|1903.43|1903.23|1903.23|0
1646238170000|2022-03-02 16:22:50|1903.36|1903.36|1903.25|1903.25|1903.43|1903.43|1903.2|1903.2|0
1646238180000|2022-03-02 16:23:00|1902.91|1902.91|1902.38|1902.38|1902.91|1902.91|1902.38|1902.38|0
1646238190000|2022-03-02 16:23:10|1902.43|1902.43|1902.41|1902.41|1902.43|1902.43|1902.41|1902.41|0
1646238200000|2022-03-02 16:23:20|1902.73|1902.73|1902.6|1902.6|1902.73|1902.73|1902.52|1902.52|0
1646238210000|2022-03-02 16:23:30|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|0
1646238220000|2022-03-02 16:23:40|1902.77|1902.77|1902.76|1902.76|1902.83|1902.83|1902.76|1902.76|0
1646238230000|2022-03-02 16:23:50|1902.88|1902.88|1902.96|1902.96|1902.96|1902.96|1902.88|1902.88|0
1646238240000|2022-03-02 16:24:00|1903.06|1903.06|1902.99|1902.99|1903.06|1903.06|1902.99|1902.99|0
1646238250000|2022-03-02 16:24:10|1903.05|1903.05|1903.1|1903.1|1903.17|1903.17|1902.95|1902.95|0
1646238260000|2022-03-02 16:24:20|1903.17|1903.17|1903.23|1903.23|1903.3|1903.3|1903.05|1903.05|0
1646238270000|2022-03-02 16:24:30|1903.35|1903.35|1903.71|1903.71|1903.71|1903.71|1903.35|1903.35|0
1646238280000|2022-03-02 16:24:40|1903.77|1903.77|1904.06|1904.06|1904.06|1904.06|1903.77|1903.77|0
1646238290000|2022-03-02 16:24:50|1904.13|1904.13|1903.89|1903.89|1904.13|1904.13|1903.89|1903.89|0
1646238300000|2022-03-02 16:25:00|1903.96|1903.96|1903.98|1903.98|1904.17|1904.17|1903.87|1903.87|0
1646238310000|2022-03-02 16:25:10|1903.87|1903.87|1904.11|1904.11|1904.11|1904.11|1903.87|1903.87|0
1646238320000|2022-03-02 16:25:20|1904|1904|1904.21|1904.21|1904.28|1904.28|1904|1904|0
1646238330000|2022-03-02 16:25:30|1904.1|1904.1|1904.12|1904.12|1904.17|1904.17|1903.99|1903.99|0
1646238340000|2022-03-02 16:25:40|1904.19|1904.19|1904.22|1904.22|1904.22|1904.22|1904.12|1904.12|0
1646238350000|2022-03-02 16:25:50|1904.06|1904.06|1903.82|1903.82|1904.06|1904.06|1903.82|1903.82|0
1646238360000|2022-03-02 16:26:00|1903.76|1903.76|1903.66|1903.66|1903.78|1903.78|1903.66|1903.66|0
1646238370000|2022-03-02 16:26:10|1903.53|1903.53|1903.53|1903.53|1903.53|1903.53|1903.41|1903.41|0
1646238380000|2022-03-02 16:26:20|1903.47|1903.47|1903.66|1903.66|1903.66|1903.66|1903.47|1903.47|0
1646238390000|2022-03-02 16:26:30|1903.75|1903.75|1903.56|1903.56|1903.86|1903.86|1903.56|1903.56|0
1646238400000|2022-03-02 16:26:40|1903.62|1903.62|1903.6|1903.6|1903.62|1903.62|1903.6|1903.6|0
1646238410000|2022-03-02 16:26:50|1903.71|1903.71|1903.64|1903.64|1903.71|1903.71|1903.64|1903.64|0
1646238420000|2022-03-02 16:27:00|1903.59|1903.59|1902.95|1902.95|1903.59|1903.59|1902.95|1902.95|0
1646238430000|2022-03-02 16:27:10|1902.93|1902.93|1903.27|1903.27|1903.27|1903.27|1902.93|1902.93|0
1646238440000|2022-03-02 16:27:20|1903.32|1903.32|1903.7|1903.7|1903.7|1903.7|1903.28|1903.28|0
1646238450000|2022-03-02 16:27:30|1903.76|1903.76|1903.76|1903.76|1903.81|1903.81|1903.71|1903.71|0
1646238460000|2022-03-02 16:27:40|1903.9|1903.9|1903.94|1903.94|1903.97|1903.97|1903.9|1903.9|0
1646238470000|2022-03-02 16:27:50|1904.04|1904.04|1904.27|1904.27|1904.27|1904.27|1904.04|1904.04|0
1646238480000|2022-03-02 16:28:00|1904.24|1904.24|1904.31|1904.31|1904.31|1904.31|1904.01|1904.01|0
1646238490000|2022-03-02 16:28:10|1904.34|1904.34|1904.56|1904.56|1904.56|1904.56|1904.34|1904.34|0
1646238500000|2022-03-02 16:28:20|1904.58|1904.58|1905.01|1905.01|1905.01|1905.01|1904.58|1904.58|0
1646238510000|2022-03-02 16:28:30|1904.9|1904.9|1905.11|1905.11|1905.34|1905.34|1904.9|1904.9|0
1646238520000|2022-03-02 16:28:40|1905.05|1905.05|1905.44|1905.44|1905.44|1905.44|1905.05|1905.05|0
1646238530000|2022-03-02 16:28:50|1905.39|1905.39|1904.77|1904.77|1905.39|1905.39|1904.67|1904.67|0
1646238540000|2022-03-02 16:29:00|1904.82|1904.82|1904.19|1904.19|1904.82|1904.82|1904.19|1904.19|0
1646238550000|2022-03-02 16:29:10|1904.07|1904.07|1903.55|1903.55|1904.07|1904.07|1903.41|1903.41|0
1646238560000|2022-03-02 16:29:20|1903.63|1903.63|1903.18|1903.18|1903.63|1903.63|1902.81|1902.81|0
1646238570000|2022-03-02 16:29:30|1902.96|1902.96|1903.19|1903.19|1903.31|1903.31|1902.95|1902.95|0
1646238580000|2022-03-02 16:29:40|1903.31|1903.31|1902.55|1902.55|1903.31|1903.31|1902.41|1902.41|0
1646238590000|2022-03-02 16:29:50|1902.49|1902.49|1902.14|1902.14|1902.52|1902.52|1901.94|1901.94|0
1646295300000|2022-03-03 08:15:00|1918.18|1918.18|1917.84|1917.84|1918.4|1918.4|1917.72|1917.72|0
1646295310000|2022-03-03 08:15:10|1917.54|1917.54|1917.79|1917.79|1917.79|1917.79|1917.23|1917.23|0
1646295320000|2022-03-03 08:15:20|1917.64|1917.64|1917.7|1917.7|1918.19|1918.19|1917.64|1917.64|0
1646295330000|2022-03-03 08:15:30|1917.94|1917.94|1916.41|1916.41|1917.94|1917.94|1916.32|1916.32|0
1646295340000|2022-03-03 08:15:40|1916.43|1916.43|1916.6|1916.6|1916.6|1916.6|1916.43|1916.43|0
1646295350000|2022-03-03 08:15:50|1916.73|1916.73|1915.62|1915.62|1916.73|1916.73|1915.55|1915.55|0
1646295360000|2022-03-03 08:16:00|1915.55|1915.55|1916.02|1916.02|1916.02|1916.02|1915.41|1915.41|0
1646295370000|2022-03-03 08:16:10|1915.74|1915.74|1915.44|1915.44|1915.94|1915.94|1915.44|1915.44|0
1646295380000|2022-03-03 08:16:20|1915.25|1915.25|1914.2|1914.2|1915.25|1915.25|1914.14|1914.14|0
1646295390000|2022-03-03 08:16:30|1914.33|1914.33|1914.53|1914.53|1914.63|1914.63|1914.33|1914.33|0
1646295400000|2022-03-03 08:16:40|1914.71|1914.71|1915.03|1915.03|1915.03|1915.03|1914.71|1914.71|0
1646295410000|2022-03-03 08:16:50|1915.06|1915.06|1914.38|1914.38|1915.06|1915.06|1914.38|1914.38|0
1646295420000|2022-03-03 08:17:00|1914.36|1914.36|1914.63|1914.63|1914.73|1914.73|1914.26|1914.26|0
1646295430000|2022-03-03 08:17:10|1914.66|1914.66|1914.5|1914.5|1914.81|1914.81|1914.5|1914.5|0
1646295440000|2022-03-03 08:17:20|1914.4|1914.4|1915.19|1915.19|1915.19|1915.19|1914.4|1914.4|0
1646295450000|2022-03-03 08:17:30|1915.07|1915.07|1915|1915|1915.07|1915.07|1915|1915|0
1646295460000|2022-03-03 08:17:40|1914.83|1914.83|1914.73|1914.73|1914.83|1914.83|1914.73|1914.73|0
1646295480000|2022-03-03 08:18:00|1915.08|1915.08|1914.78|1914.78|1915.08|1915.08|1914.66|1914.66|0
1646295490000|2022-03-03 08:18:10|1914.74|1914.74|1914.63|1914.63|1914.74|1914.74|1914.63|1914.63|0
1646295500000|2022-03-03 08:18:20|1914.49|1914.49|1914.49|1914.49|1914.49|1914.49|1914.49|1914.49|0
1646295510000|2022-03-03 08:18:30|1914.42|1914.42|1913.53|1913.53|1914.6|1914.6|1913.42|1913.42|0
1646295520000|2022-03-03 08:18:40|1913.51|1913.51|1913.28|1913.28|1913.51|1913.51|1913.28|1913.28|0
1646295530000|2022-03-03 08:18:50|1913.21|1913.21|1913.09|1913.09|1913.21|1913.21|1913.09|1913.09|0
1646295540000|2022-03-03 08:19:00|1912.73|1912.73|1913.05|1913.05|1913.07|1913.07|1912.55|1912.55|0
1646295560000|2022-03-03 08:19:20|1912.98|1912.98|1912.67|1912.67|1912.98|1912.98|1912.55|1912.55|0
1646295570000|2022-03-03 08:19:30|1912.78|1912.78|1912.96|1912.96|1912.96|1912.96|1912.78|1912.78|0
1646295580000|2022-03-03 08:19:40|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|0
1646295590000|2022-03-03 08:19:50|1913.25|1913.25|1913.25|1913.25|1913.25|1913.25|1913.25|1913.25|0
1646295600000|2022-03-03 08:20:00|1913.53|1913.53|1913.65|1913.65|1913.7|1913.7|1913.53|1913.53|0
1646295610000|2022-03-03 08:20:10|1913.84|1913.84|1914.44|1914.44|1914.5|1914.5|1913.84|1913.84|0
1646295620000|2022-03-03 08:20:20|1914.65|1914.65|1914.44|1914.44|1914.65|1914.65|1914.44|1914.44|0
1646295630000|2022-03-03 08:20:30|1914.37|1914.37|1914.74|1914.74|1914.74|1914.74|1914.37|1914.37|0
1646295640000|2022-03-03 08:20:40|1914.76|1914.76|1914.95|1914.95|1914.95|1914.95|1914.57|1914.57|0
1646295650000|2022-03-03 08:20:50|1915.1|1915.1|1914.78|1914.78|1915.1|1915.1|1914.78|1914.78|0
1646295660000|2022-03-03 08:21:00|1914.76|1914.76|1914.68|1914.68|1914.76|1914.76|1914.57|1914.57|0
1646295670000|2022-03-03 08:21:10|1914.57|1914.57|1914.23|1914.23|1914.57|1914.57|1914.23|1914.23|0
1646295680000|2022-03-03 08:21:20|1915.14|1915.14|1915.23|1915.23|1915.47|1915.47|1915.14|1915.14|0
1646295690000|2022-03-03 08:21:30|1915.44|1915.44|1915.2|1915.2|1915.44|1915.44|1915.2|1915.2|0
1646295700000|2022-03-03 08:21:40|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|0
1646295710000|2022-03-03 08:21:50|1914.77|1914.77|1914.6|1914.6|1914.77|1914.77|1914.6|1914.6|0
1646295720000|2022-03-03 08:22:00|1914.4|1914.4|1914.4|1914.4|1914.4|1914.4|1914.19|1914.19|0
1646295740000|2022-03-03 08:22:20|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|0
1646295750000|2022-03-03 08:22:30|1914.46|1914.46|1914.6|1914.6|1914.79|1914.79|1914.46|1914.46|0
1646295760000|2022-03-03 08:22:40|1914.66|1914.66|1914.65|1914.65|1914.78|1914.78|1914.6|1914.6|0
1646295770000|2022-03-03 08:22:50|1914.63|1914.63|1914.28|1914.28|1914.63|1914.63|1914.28|1914.28|0
1646295780000|2022-03-03 08:23:00|1914.16|1914.16|1912.9|1912.9|1914.16|1914.16|1912.9|1912.9|0
1646295790000|2022-03-03 08:23:10|1912.78|1912.78|1912.72|1912.72|1912.78|1912.78|1912.68|1912.68|0
1646295800000|2022-03-03 08:23:20|1912.84|1912.84|1913.42|1913.42|1913.42|1913.42|1912.84|1912.84|0
1646295810000|2022-03-03 08:23:30|1913.45|1913.45|1913.09|1913.09|1913.45|1913.45|1913.09|1913.09|0
1646295820000|2022-03-03 08:23:40|1912.97|1912.97|1912.91|1912.91|1912.97|1912.97|1912.91|1912.91|0
1646295830000|2022-03-03 08:23:50|1912.84|1912.84|1913.01|1913.01|1913.08|1913.08|1912.72|1912.72|0
1646295840000|2022-03-03 08:24:00|1913.07|1913.07|1913.26|1913.26|1913.26|1913.26|1913.07|1913.07|0
1646295850000|2022-03-03 08:24:10|1913.19|1913.19|1913.68|1913.68|1913.68|1913.68|1913.06|1913.06|0
1646295860000|2022-03-03 08:24:20|1913.59|1913.59|1913.55|1913.55|1913.59|1913.59|1913.55|1913.55|0
1646295870000|2022-03-03 08:24:30|1913.79|1913.79|1913.79|1913.79|1913.79|1913.79|1913.79|1913.79|0
1646295880000|2022-03-03 08:24:40|1914.04|1914.04|1913.58|1913.58|1914.04|1914.04|1913.58|1913.58|0
1646295890000|2022-03-03 08:24:50|1913.82|1913.82|1913.96|1913.96|1913.96|1913.96|1913.82|1913.82|0
1646295900000|2022-03-03 08:25:00|1913.71|1913.71|1913.83|1913.83|1913.88|1913.88|1913.3|1913.3|0
1646295910000|2022-03-03 08:25:10|1914.07|1914.07|1914.52|1914.52|1914.52|1914.52|1914.07|1914.07|0
1646295920000|2022-03-03 08:25:20|1914.63|1914.63|1914.52|1914.52|1914.63|1914.63|1914.52|1914.52|0
1646295930000|2022-03-03 08:25:30|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|1914.63|0
1646295940000|2022-03-03 08:25:40|1914.04|1914.04|1913.14|1913.14|1914.04|1914.04|1912.82|1912.82|0
1646295950000|2022-03-03 08:25:50|1913.02|1913.02|1912.98|1912.98|1913.02|1913.02|1912.98|1912.98|0
1646295960000|2022-03-03 08:26:00|1912.74|1912.74|1911.3|1911.3|1912.74|1912.74|1911.3|1911.3|0
1646295970000|2022-03-03 08:26:10|1911.27|1911.27|1911.22|1911.22|1911.31|1911.31|1911.06|1911.06|0
1646295980000|2022-03-03 08:26:20|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|0
1646295990000|2022-03-03 08:26:30|1910.94|1910.94|1911|1911|1911|1911|1910.94|1910.94|0
1646296000000|2022-03-03 08:26:40|1910.8|1910.8|1910.29|1910.29|1910.8|1910.8|1909.66|1909.66|0
1646296010000|2022-03-03 08:26:50|1910.23|1910.23|1910.23|1910.23|1910.23|1910.23|1910.23|1910.23|0
1646296020000|2022-03-03 08:27:00|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|1910.35|0
1646296030000|2022-03-03 08:27:10|1910.41|1910.41|1910.27|1910.27|1910.41|1910.41|1910.27|1910.27|0
1646296040000|2022-03-03 08:27:20|1910.34|1910.34|1910.57|1910.57|1910.59|1910.59|1910.22|1910.22|0
1646296050000|2022-03-03 08:27:30|1910.12|1910.12|1909.18|1909.18|1910.12|1910.12|1909.18|1909.18|0
1646296060000|2022-03-03 08:27:40|1909.3|1909.3|1909.36|1909.36|1909.36|1909.36|1909.3|1909.3|0
1646296080000|2022-03-03 08:28:00|1909.29|1909.29|1909.28|1909.28|1909.29|1909.29|1909.02|1909.02|0
1646296090000|2022-03-03 08:28:10|1909.4|1909.4|1909.28|1909.28|1909.4|1909.4|1909.03|1909.03|0
1646296100000|2022-03-03 08:28:20|1908.68|1908.68|1908.6|1908.6|1908.68|1908.68|1908.6|1908.6|0
1646296110000|2022-03-03 08:28:30|1908.48|1908.48|1908.42|1908.42|1908.66|1908.66|1908.42|1908.42|0
1646296120000|2022-03-03 08:28:40|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|0
1646296140000|2022-03-03 08:29:00|1908.42|1908.42|1908.09|1908.09|1908.42|1908.42|1908.09|1908.09|0
1646296150000|2022-03-03 08:29:10|1908.15|1908.15|1908.34|1908.34|1908.34|1908.34|1908.15|1908.15|0
1646296160000|2022-03-03 08:29:20|1908.4|1908.4|1908.03|1908.03|1908.52|1908.52|1908.03|1908.03|0
1646296170000|2022-03-03 08:29:30|1907.85|1907.85|1907.85|1907.85|1908.03|1908.03|1907.85|1907.85|0
1646296180000|2022-03-03 08:29:40|1907.79|1907.79|1907.9|1907.9|1907.91|1907.91|1907.48|1907.48|0
1646296190000|2022-03-03 08:29:50|1908.03|1908.03|1907.95|1907.95|1908.22|1908.22|1907.87|1907.87|0
1646296200000|2022-03-03 08:30:00|1908.2|1908.2|1908.14|1908.14|1908.2|1908.2|1908.01|1908.01|0
1646296210000|2022-03-03 08:30:10|1908.2|1908.2|1908.46|1908.46|1908.56|1908.56|1908.2|1908.2|0
1646296220000|2022-03-03 08:30:20|1908.52|1908.52|1909.14|1909.14|1909.27|1909.27|1908.46|1908.46|0
1646296230000|2022-03-03 08:30:30|1910.1|1910.1|1910.35|1910.35|1910.36|1910.36|1909.92|1909.92|0
1646296240000|2022-03-03 08:30:40|1910.22|1910.22|1909.95|1909.95|1910.33|1910.33|1909.62|1909.62|0
1646296250000|2022-03-03 08:30:50|1909.85|1909.85|1909.77|1909.77|1909.89|1909.89|1909.75|1909.75|0
1646296260000|2022-03-03 08:31:00|1909.53|1909.53|1909.74|1909.74|1909.74|1909.74|1909.35|1909.35|0
1646296270000|2022-03-03 08:31:10|1909.69|1909.69|1909.71|1909.71|1909.71|1909.71|1909.59|1909.59|0
1646296290000|2022-03-03 08:31:30|1909.77|1909.77|1909.62|1909.62|1909.77|1909.77|1909.62|1909.62|0
1646296300000|2022-03-03 08:31:40|1909.8|1909.8|1909.98|1909.98|1909.98|1909.98|1909.8|1909.8|0
1646296310000|2022-03-03 08:31:50|1910.09|1910.09|1909.55|1909.55|1910.09|1910.09|1909.55|1909.55|0
1646296320000|2022-03-03 08:32:00|1909.4|1909.4|1909.08|1909.08|1909.4|1909.4|1909.08|1909.08|0
1646296330000|2022-03-03 08:32:10|1909.02|1909.02|1908.35|1908.35|1909.02|1909.02|1908.05|1908.05|0
1646296340000|2022-03-03 08:32:20|1908.48|1908.48|1908.41|1908.41|1908.66|1908.66|1908.41|1908.41|0
1646296350000|2022-03-03 08:32:30|1908.1|1908.1|1908.35|1908.35|1908.35|1908.35|1907.8|1907.8|0
1646296360000|2022-03-03 08:32:40|1908.24|1908.24|1907.65|1907.65|1908.24|1908.24|1907.65|1907.65|0
1646296370000|2022-03-03 08:32:50|1907.77|1907.77|1907.14|1907.14|1907.77|1907.77|1907.14|1907.14|0
1646296380000|2022-03-03 08:33:00|1907.09|1907.09|1906.85|1906.85|1907.22|1907.22|1906.85|1906.85|0
1646296390000|2022-03-03 08:33:10|1906.78|1906.78|1907.37|1907.37|1907.37|1907.37|1906.02|1906.02|0
1646296400000|2022-03-03 08:33:20|1907.55|1907.55|1908.04|1908.04|1908.04|1908.04|1907.37|1907.37|0
1646296410000|2022-03-03 08:33:30|1908.09|1908.09|1908.88|1908.88|1908.88|1908.88|1908.09|1908.09|0
1646296420000|2022-03-03 08:33:40|1908.96|1908.96|1909.49|1909.49|1909.55|1909.55|1908.96|1908.96|0
1646296430000|2022-03-03 08:33:50|1909.42|1909.42|1909.35|1909.35|1909.42|1909.42|1909.35|1909.35|0
1646296440000|2022-03-03 08:34:00|1909.28|1909.28|1909.52|1909.52|1909.52|1909.52|1909.28|1909.28|0
1646296450000|2022-03-03 08:34:10|1909.46|1909.46|1909.06|1909.06|1909.46|1909.46|1909.06|1909.06|0
1646296480000|2022-03-03 08:34:40|1908.93|1908.93|1909.03|1909.03|1909.17|1909.17|1908.85|1908.85|0
1646296490000|2022-03-03 08:34:50|1908.97|1908.97|1908.5|1908.5|1908.97|1908.97|1908.48|1908.48|0
1646296500000|2022-03-03 08:35:00|1908.56|1908.56|1908.84|1908.84|1908.84|1908.84|1908.56|1908.56|0
1646296510000|2022-03-03 08:35:10|1908.39|1908.39|1907.69|1907.69|1908.52|1908.52|1907.69|1907.69|0
1646296520000|2022-03-03 08:35:20|1907.58|1907.58|1907.22|1907.22|1907.58|1907.58|1907.22|1907.22|0
1646296530000|2022-03-03 08:35:30|1907.4|1907.4|1907.01|1907.01|1907.4|1907.4|1907.01|1907.01|0
1646296540000|2022-03-03 08:35:40|1907.25|1907.25|1907|1907|1907.25|1907.25|1907|1907|0
1646296550000|2022-03-03 08:35:50|1906.76|1906.76|1906.65|1906.65|1906.76|1906.76|1906.65|1906.65|0
1646296560000|2022-03-03 08:36:00|1906.41|1906.41|1905.45|1905.45|1906.41|1906.41|1905.29|1905.29|0
1646296570000|2022-03-03 08:36:10|1905.1|1905.1|1905.25|1905.25|1905.25|1905.25|1905.02|1905.02|0
1646296580000|2022-03-03 08:36:20|1905.49|1905.49|1905.67|1905.67|1905.67|1905.67|1905.49|1905.49|0
1646296590000|2022-03-03 08:36:30|1905.49|1905.49|1905.64|1905.64|1905.67|1905.67|1905.49|1905.49|0
1646296600000|2022-03-03 08:36:40|1905.66|1905.66|1905.63|1905.63|1905.94|1905.94|1905.63|1905.63|0
1646296610000|2022-03-03 08:36:50|1905.93|1905.93|1905.65|1905.65|1905.93|1905.93|1904.92|1904.92|0
1646296620000|2022-03-03 08:37:00|1905.28|1905.28|1905.99|1905.99|1906.59|1906.59|1905.17|1905.17|0
1646296630000|2022-03-03 08:37:10|1905.87|1905.87|1905.46|1905.46|1905.88|1905.88|1905.46|1905.46|0
1646296640000|2022-03-03 08:37:20|1905.34|1905.34|1904.11|1904.11|1905.34|1905.34|1904.11|1904.11|0
1646296650000|2022-03-03 08:37:30|1903.89|1903.89|1903.68|1903.68|1903.89|1903.89|1903.68|1903.68|0
1646296660000|2022-03-03 08:37:40|1903.62|1903.62|1903.68|1903.68|1903.68|1903.68|1903.37|1903.37|0
1646296670000|2022-03-03 08:37:50|1903.56|1903.56|1902.95|1902.95|1903.56|1903.56|1902.95|1902.95|0
1646296680000|2022-03-03 08:38:00|1903.01|1903.01|1902.63|1902.63|1903.01|1903.01|1902.57|1902.57|0
1646296690000|2022-03-03 08:38:10|1902.69|1902.69|1902.81|1902.81|1902.81|1902.81|1902.51|1902.51|0
1646296700000|2022-03-03 08:38:20|1902.75|1902.75|1903.07|1903.07|1903.13|1903.13|1902.75|1902.75|0
1646296710000|2022-03-03 08:38:30|1902.88|1902.88|1902.82|1902.82|1902.88|1902.88|1902.82|1902.82|0
1646296720000|2022-03-03 08:38:40|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|0
1646296730000|2022-03-03 08:38:50|1902.33|1902.33|1902.82|1902.82|1902.82|1902.82|1902.33|1902.33|0
1646296740000|2022-03-03 08:39:00|1902.67|1902.67|1902.35|1902.35|1902.67|1902.67|1902.35|1902.35|0
1646296750000|2022-03-03 08:39:10|1902.47|1902.47|1902.86|1902.86|1902.86|1902.86|1902.47|1902.47|0
1646296760000|2022-03-03 08:39:20|1902.95|1902.95|1902.73|1902.73|1903.06|1903.06|1902.65|1902.65|0
1646296770000|2022-03-03 08:39:30|1902.8|1902.8|1903.08|1903.08|1903.08|1903.08|1902.8|1902.8|0
1646296780000|2022-03-03 08:39:40|1902.96|1902.96|1902.7|1902.7|1902.96|1902.96|1902.7|1902.7|0
1646296790000|2022-03-03 08:39:50|1902.51|1902.51|1902.06|1902.06|1902.51|1902.51|1902.06|1902.06|0
1646296800000|2022-03-03 08:40:00|1902.11|1902.11|1902.32|1902.32|1902.32|1902.32|1902.11|1902.11|0
1646296810000|2022-03-03 08:40:10|1902.01|1902.01|1902.01|1902.01|1902.01|1902.01|1902.01|1902.01|0
1646296820000|2022-03-03 08:40:20|1901.92|1901.92|1902.76|1902.76|1902.76|1902.76|1901.92|1901.92|0
1646296830000|2022-03-03 08:40:30|1902.83|1902.83|1902.38|1902.38|1902.92|1902.92|1902.34|1902.34|0
1646296840000|2022-03-03 08:40:40|1902.2|1902.2|1902.13|1902.13|1902.2|1902.2|1902.07|1902.07|0
1646296850000|2022-03-03 08:40:50|1902.07|1902.07|1902.26|1902.26|1902.26|1902.26|1902.07|1902.07|0
1646296860000|2022-03-03 08:41:00|1902.13|1902.13|1902.26|1902.26|1902.26|1902.26|1902.01|1902.01|0
1646296870000|2022-03-03 08:41:10|1902.2|1902.2|1902.13|1902.13|1902.2|1902.2|1902.13|1902.13|0
1646296880000|2022-03-03 08:41:20|1902.32|1902.32|1901.86|1901.86|1902.32|1902.32|1901.86|1901.86|0
1646296890000|2022-03-03 08:41:30|1901.92|1901.92|1902|1902|1902.24|1902.24|1901.69|1901.69|0
1646296900000|2022-03-03 08:41:40|1902.06|1902.06|1902.06|1902.06|1902.06|1902.06|1902.06|1902.06|0
1646296910000|2022-03-03 08:41:50|1901.94|1901.94|1901.67|1901.67|1901.94|1901.94|1901.67|1901.67|0
1646296920000|2022-03-03 08:42:00|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|0
1646296930000|2022-03-03 08:42:10|1901.86|1901.86|1901.79|1901.79|1901.92|1901.92|1901.79|1901.79|0
1646296940000|2022-03-03 08:42:20|1902.03|1902.03|1902.32|1902.32|1902.62|1902.62|1901.87|1901.87|0
1646296950000|2022-03-03 08:42:30|1902.53|1902.53|1903.06|1903.06|1903.19|1903.19|1902.53|1902.53|0
1646296960000|2022-03-03 08:42:40|1903.26|1903.26|1903.75|1903.75|1903.75|1903.75|1903.15|1903.15|0
1646296970000|2022-03-03 08:42:50|1903.69|1903.69|1902.85|1902.85|1903.69|1903.69|1902.76|1902.76|0
1646296980000|2022-03-03 08:43:00|1902.98|1902.98|1902.73|1902.73|1902.98|1902.98|1902.67|1902.67|0
1646296990000|2022-03-03 08:43:10|1902.67|1902.67|1902.53|1902.53|1902.67|1902.67|1902.43|1902.43|0
1646297000000|2022-03-03 08:43:20|1902.47|1902.47|1902.23|1902.23|1902.47|1902.47|1902.19|1902.19|0
1646297010000|2022-03-03 08:43:30|1902.29|1902.29|1902.72|1902.72|1902.9|1902.9|1902.29|1902.29|0
1646297020000|2022-03-03 08:43:40|1902.78|1902.78|1902.9|1902.9|1902.97|1902.97|1902.78|1902.78|0
1646297030000|2022-03-03 08:43:50|1902.78|1902.78|1902.06|1902.06|1902.78|1902.78|1902.06|1902.06|0
1646297040000|2022-03-03 08:44:00|1901.96|1901.96|1901.58|1901.58|1901.96|1901.96|1901.58|1901.58|0
1646297050000|2022-03-03 08:44:10|1901.71|1901.71|1901.46|1901.46|1901.71|1901.71|1901.46|1901.46|0
1646297060000|2022-03-03 08:44:20|1901.34|1901.34|1901.08|1901.08|1901.4|1901.4|1901.08|1901.08|0
1646297070000|2022-03-03 08:44:30|1901.14|1901.14|1900.74|1900.74|1901.14|1901.14|1900.74|1900.74|0
1646297080000|2022-03-03 08:44:40|1900.64|1900.64|1900.64|1900.64|1900.64|1900.64|1900.64|1900.64|0
1646297090000|2022-03-03 08:44:50|1900.52|1900.52|1899.6|1899.6|1900.52|1900.52|1899.6|1899.6|0
1646297100000|2022-03-03 08:45:00|1899.54|1899.54|1899.77|1899.77|1899.83|1899.83|1899.46|1899.46|0
1646297110000|2022-03-03 08:45:10|1899.82|1899.82|1899.73|1899.73|1899.82|1899.82|1899.73|1899.73|0
1646297120000|2022-03-03 08:45:20|1899.83|1899.83|1899.78|1899.78|1899.83|1899.83|1899.71|1899.71|0
1646297130000|2022-03-03 08:45:30|1899.8|1899.8|1899.96|1899.96|1899.96|1899.96|1899.5|1899.5|0
1646297140000|2022-03-03 08:45:40|1900.07|1900.07|1900.07|1900.07|1900.07|1900.07|1900.07|1900.07|0
1646297150000|2022-03-03 08:45:50|1900.1|1900.1|1900.17|1900.17|1900.17|1900.17|1900.1|1900.1|0
1646297160000|2022-03-03 08:46:00|1900.49|1900.49|1900.4|1900.4|1900.49|1900.49|1900.4|1900.4|0
1646297170000|2022-03-03 08:46:10|1900.34|1900.34|1900.17|1900.17|1900.49|1900.49|1900.17|1900.17|0
1646297180000|2022-03-03 08:46:20|1900.15|1900.15|1900.21|1900.21|1900.21|1900.21|1900.15|1900.15|0
1646297190000|2022-03-03 08:46:30|1900.39|1900.39|1900.5|1900.5|1900.5|1900.5|1900.39|1900.39|0
1646297200000|2022-03-03 08:46:40|1900.44|1900.44|1900.07|1900.07|1900.44|1900.44|1900.07|1900.07|0
1646297220000|2022-03-03 08:47:00|1900.12|1900.12|1899.83|1899.83|1900.25|1900.25|1899.83|1899.83|0
1646297230000|2022-03-03 08:47:10|1899.71|1899.71|1899.89|1899.89|1899.89|1899.89|1899.71|1899.71|0
1646297240000|2022-03-03 08:47:20|1900.19|1900.19|1899.88|1899.88|1900.19|1900.19|1899.88|1899.88|0
1646297250000|2022-03-03 08:47:30|1900.12|1900.12|1900.31|1900.31|1900.31|1900.31|1900.12|1900.12|0
1646297260000|2022-03-03 08:47:40|1900.06|1900.06|1900.12|1900.12|1900.25|1900.25|1900.06|1900.06|0
1646297270000|2022-03-03 08:47:50|1900.25|1900.25|1900.43|1900.43|1900.49|1900.49|1900.25|1900.25|0
1646297280000|2022-03-03 08:48:00|1900.31|1900.31|1899.84|1899.84|1900.92|1900.92|1899.84|1899.84|0
1646297290000|2022-03-03 08:48:10|1899.97|1899.97|1900.09|1900.09|1900.09|1900.09|1899.97|1899.97|0
1646297300000|2022-03-03 08:48:20|1899.97|1899.97|1899.91|1899.91|1900.03|1900.03|1899.91|1899.91|0
1646297310000|2022-03-03 08:48:30|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|0
1646297320000|2022-03-03 08:48:40|1899.66|1899.66|1900.16|1900.16|1900.16|1900.16|1899.42|1899.42|0
1646297330000|2022-03-03 08:48:50|1900.2|1900.2|1900.38|1900.38|1900.38|1900.38|1900.2|1900.2|0
1646297340000|2022-03-03 08:49:00|1900.35|1900.35|1900.59|1900.59|1900.59|1900.59|1900.35|1900.35|0
1646297350000|2022-03-03 08:49:10|1900.47|1900.47|1900.28|1900.28|1900.47|1900.47|1900.28|1900.28|0
1646297360000|2022-03-03 08:49:20|1900.16|1900.16|1900.28|1900.28|1900.28|1900.28|1900.16|1900.16|0
1646297370000|2022-03-03 08:49:30|1900.22|1900.22|1900.14|1900.14|1900.22|1900.22|1900.14|1900.14|0
1646297380000|2022-03-03 08:49:40|1900.2|1900.2|1900.2|1900.2|1900.2|1900.2|1900.2|1900.2|0
1646297390000|2022-03-03 08:49:50|1900.41|1900.41|1902.11|1902.11|1902.11|1902.11|1900.41|1900.41|0
1646297400000|2022-03-03 08:50:00|1902.43|1902.43|1902.53|1902.53|1902.63|1902.63|1902.34|1902.34|0
1646297410000|2022-03-03 08:50:10|1902.32|1902.32|1902.3|1902.3|1902.32|1902.32|1902.3|1902.3|0
1646297420000|2022-03-03 08:50:20|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|0
1646297440000|2022-03-03 08:50:40|1902.48|1902.48|1902.79|1902.79|1902.84|1902.84|1902.42|1902.42|0
1646297450000|2022-03-03 08:50:50|1902.86|1902.86|1903.1|1903.1|1903.1|1903.1|1902.86|1902.86|0
1646297460000|2022-03-03 08:51:00|1903.01|1903.01|1902.94|1902.94|1903.01|1903.01|1902.94|1902.94|0
1646297470000|2022-03-03 08:51:10|1903.07|1903.07|1902.18|1902.18|1903.07|1903.07|1902.18|1902.18|0
1646297480000|2022-03-03 08:51:20|1902.06|1902.06|1901.88|1901.88|1902.06|1902.06|1901.88|1901.88|0
1646297490000|2022-03-03 08:51:30|1901.95|1901.95|1901.83|1901.83|1901.95|1901.95|1901.83|1901.83|0
1646297500000|2022-03-03 08:51:40|1901.92|1901.92|1902.1|1902.1|1902.1|1902.1|1901.92|1901.92|0
1646297520000|2022-03-03 08:52:00|1902.03|1902.03|1902.1|1902.1|1902.1|1902.1|1902.03|1902.03|0
1646297530000|2022-03-03 08:52:10|1902.22|1902.22|1902.31|1902.31|1902.43|1902.43|1902.22|1902.22|0
1646297540000|2022-03-03 08:52:20|1902.49|1902.49|1902.56|1902.56|1902.56|1902.56|1902.49|1902.49|0
1646297570000|2022-03-03 08:52:50|1902.5|1902.5|1902.5|1902.5|1902.5|1902.5|1902.5|1902.5|0
1646297580000|2022-03-03 08:53:00|1902.28|1902.28|1901.64|1901.64|1902.28|1902.28|1901.52|1901.52|0
1646297590000|2022-03-03 08:53:10|1901.52|1901.52|1900.77|1900.77|1901.52|1901.52|1900.77|1900.77|0
1646297600000|2022-03-03 08:53:20|1900.7|1900.7|1900.54|1900.54|1900.7|1900.7|1900.52|1900.52|0
1646297610000|2022-03-03 08:53:30|1900.41|1900.41|1899.81|1899.81|1900.41|1900.41|1899.81|1899.81|0
1646297640000|2022-03-03 08:54:00|1900.02|1900.02|1900.18|1900.18|1900.18|1900.18|1900.02|1900.02|0
1646297650000|2022-03-03 08:54:10|1900.54|1900.54|1900.65|1900.65|1900.65|1900.65|1900.49|1900.49|0
1646297670000|2022-03-03 08:54:30|1901|1901|1901.28|1901.28|1901.28|1901.28|1901|1901|0
1646297680000|2022-03-03 08:54:40|1901.16|1901.16|1901.09|1901.09|1901.16|1901.16|1901.09|1901.09|0
1646297690000|2022-03-03 08:54:50|1900.97|1900.97|1900.97|1900.97|1900.97|1900.97|1900.97|1900.97|0
1646297700000|2022-03-03 08:55:00|1900.87|1900.87|1900.5|1900.5|1900.87|1900.87|1900.45|1900.45|0
1646297720000|2022-03-03 08:55:20|1900.57|1900.57|1900.88|1900.88|1900.95|1900.95|1900.57|1900.57|0
1646297730000|2022-03-03 08:55:30|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|0
1646297740000|2022-03-03 08:55:40|1900.76|1900.76|1900.69|1900.69|1900.76|1900.76|1900.69|1900.69|0
1646297750000|2022-03-03 08:55:50|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|0
1646297760000|2022-03-03 08:56:00|1900.56|1900.56|1900.78|1900.78|1900.78|1900.78|1900.56|1900.56|0
1646297770000|2022-03-03 08:56:10|1900.69|1900.69|1900.81|1900.81|1900.81|1900.81|1900.69|1900.69|0
1646297780000|2022-03-03 08:56:20|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|0
1646297790000|2022-03-03 08:56:30|1900.76|1900.76|1900.9|1900.9|1900.9|1900.9|1900.76|1900.76|0
1646297800000|2022-03-03 08:56:40|1900.79|1900.79|1900.63|1900.63|1900.79|1900.79|1900.63|1900.63|0
1646297820000|2022-03-03 08:57:00|1900.51|1900.51|1900.09|1900.09|1900.51|1900.51|1900.09|1900.09|0
1646297840000|2022-03-03 08:57:20|1899.91|1899.91|1899.56|1899.56|1899.91|1899.91|1899.56|1899.56|0
1646297850000|2022-03-03 08:57:30|1899.44|1899.44|1899.29|1899.29|1899.44|1899.44|1899.29|1899.29|0
1646297860000|2022-03-03 08:57:40|1899.27|1899.27|1899.59|1899.59|1899.59|1899.59|1899.27|1899.27|0
1646297870000|2022-03-03 08:57:50|1899.47|1899.47|1899.35|1899.35|1899.47|1899.47|1899.23|1899.23|0
1646297880000|2022-03-03 08:58:00|1899.46|1899.46|1899.35|1899.35|1899.46|1899.46|1899.27|1899.27|0
1646297890000|2022-03-03 08:58:10|1899.46|1899.46|1899.74|1899.74|1899.74|1899.74|1899.46|1899.46|0
1646297900000|2022-03-03 08:58:20|1900.01|1900.01|1900.2|1900.2|1900.27|1900.27|1899.82|1899.82|0
1646297910000|2022-03-03 08:58:30|1900.38|1900.38|1900.38|1900.38|1900.38|1900.38|1900.38|1900.38|0
1646297920000|2022-03-03 08:58:40|1900.32|1900.32|1900.18|1900.18|1900.32|1900.32|1900.18|1900.18|0
1646297930000|2022-03-03 08:58:50|1900.15|1900.15|1900.15|1900.15|1900.15|1900.15|1900.15|1900.15|0
1646297940000|2022-03-03 08:59:00|1899.84|1899.84|1900.35|1900.35|1900.35|1900.35|1899.84|1899.84|0
1646297950000|2022-03-03 08:59:10|1899.98|1899.98|1900.04|1900.04|1900.04|1900.04|1899.98|1899.98|0
1646297960000|2022-03-03 08:59:20|1899.98|1899.98|1900.08|1900.08|1900.17|1900.17|1899.98|1899.98|0
1646297970000|2022-03-03 08:59:30|1900.35|1900.35|1900.4|1900.4|1900.4|1900.4|1900.29|1900.29|0
1646297980000|2022-03-03 08:59:40|1900.46|1900.46|1900.32|1900.32|1900.46|1900.46|1900.32|1900.32|0
1646297990000|2022-03-03 08:59:50|1900.38|1900.38|1899.47|1899.47|1900.38|1900.38|1899.47|1899.47|0
1646298000000|2022-03-03 09:00:00|1899.41|1899.41|1899.41|1899.41|1899.41|1899.41|1899.35|1899.35|0
1646298010000|2022-03-03 09:00:10|1899.46|1899.46|1899.47|1899.47|1899.47|1899.47|1899.46|1899.46|0
1646298020000|2022-03-03 09:00:20|1899.35|1899.35|1899.47|1899.47|1899.47|1899.47|1899.35|1899.35|0
1646298030000|2022-03-03 09:00:30|1899.26|1899.26|1899.26|1899.26|1899.26|1899.26|1899.26|1899.26|0
1646298050000|2022-03-03 09:00:50|1899.13|1899.13|1899.58|1899.58|1899.58|1899.58|1899.13|1899.13|0
1646298060000|2022-03-03 09:01:00|1899.32|1899.32|1899.26|1899.26|1899.32|1899.32|1899.26|1899.26|0
1646298070000|2022-03-03 09:01:10|1899.04|1899.04|1899.04|1899.04|1899.04|1899.04|1899.04|1899.04|0
1646298100000|2022-03-03 09:01:40|1899.16|1899.16|1899.29|1899.29|1899.29|1899.29|1899.16|1899.16|0
1646298110000|2022-03-03 09:01:50|1899.18|1899.18|1898.93|1898.93|1899.18|1899.18|1898.93|1898.93|0
1646298120000|2022-03-03 09:02:00|1898.69|1898.69|1899.25|1899.25|1899.41|1899.41|1898.69|1898.69|0
1646298140000|2022-03-03 09:02:20|1899.16|1899.16|1899.16|1899.16|1899.16|1899.16|1899.16|1899.16|0
1646298150000|2022-03-03 09:02:30|1899.1|1899.1|1899.14|1899.14|1899.21|1899.21|1899.1|1899.1|0
1646298160000|2022-03-03 09:02:40|1899.19|1899.19|1899.19|1899.19|1899.19|1899.19|1899.19|1899.19|0
1646298180000|2022-03-03 09:03:00|1899.1|1899.1|1899.15|1899.15|1899.17|1899.17|1899.1|1899.1|0
1646298190000|2022-03-03 09:03:10|1899.09|1899.09|1899.09|1899.09|1899.09|1899.09|1899.09|1899.09|0
1646298210000|2022-03-03 09:03:30|1898.88|1898.88|1898.84|1898.84|1899.08|1899.08|1898.84|1898.84|0
1646298220000|2022-03-03 09:03:40|1898.91|1898.91|1898.84|1898.84|1898.91|1898.91|1898.84|1898.84|0
1646298230000|2022-03-03 09:03:50|1898.91|1898.91|1898.86|1898.86|1898.91|1898.91|1898.79|1898.79|0
1646298240000|2022-03-03 09:04:00|1898.93|1898.93|1899.32|1899.32|1899.32|1899.32|1898.93|1898.93|0
1646298260000|2022-03-03 09:04:20|1899.38|1899.38|1899.56|1899.56|1899.56|1899.56|1899.38|1899.38|0
1646298270000|2022-03-03 09:04:30|1899.43|1899.43|1899.3|1899.3|1899.43|1899.43|1899.3|1899.3|0
1646298290000|2022-03-03 09:04:50|1899.36|1899.36|1899.36|1899.36|1899.36|1899.36|1899.36|1899.36|0
1646298300000|2022-03-03 09:05:00|1899.11|1899.11|1899.26|1899.26|1899.26|1899.26|1899.08|1899.08|0
1646298310000|2022-03-03 09:05:10|1899.41|1899.41|1899.95|1899.95|1899.95|1899.95|1899.41|1899.41|0
1646298320000|2022-03-03 09:05:20|1900.13|1900.13|1900.48|1900.48|1900.48|1900.48|1900.13|1900.13|0
1646298340000|2022-03-03 09:05:40|1900.41|1900.41|1900.44|1900.44|1900.44|1900.44|1900.41|1900.41|0
1646298350000|2022-03-03 09:05:50|1900.33|1900.33|1899.76|1899.76|1900.33|1900.33|1899.59|1899.59|0
1646298360000|2022-03-03 09:06:00|1899.69|1899.69|1899.69|1899.69|1899.69|1899.69|1899.69|1899.69|0
1646298370000|2022-03-03 09:06:10|1899.47|1899.47|1899.47|1899.47|1899.47|1899.47|1899.47|1899.47|0
1646298380000|2022-03-03 09:06:20|1899.41|1899.41|1898.5|1898.5|1899.41|1899.41|1898.5|1898.5|0
1646298390000|2022-03-03 09:06:30|1898.41|1898.41|1898.39|1898.39|1898.46|1898.46|1898.37|1898.37|0
1646298400000|2022-03-03 09:06:40|1898.36|1898.36|1898.36|1898.36|1898.36|1898.36|1898.36|1898.36|0
1646298420000|2022-03-03 09:07:00|1898.33|1898.33|1898.33|1898.33|1898.33|1898.33|1898.33|1898.33|0
1646298430000|2022-03-03 09:07:10|1898.23|1898.23|1898.29|1898.29|1898.29|1898.29|1898.23|1898.23|0
1646298440000|2022-03-03 09:07:20|1898.08|1898.08|1897.88|1897.88|1898.2|1898.2|1897.88|1897.88|0
1646298450000|2022-03-03 09:07:30|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|0
1646298460000|2022-03-03 09:07:40|1897.95|1897.95|1897.54|1897.54|1897.95|1897.95|1897.54|1897.54|0
1646298470000|2022-03-03 09:07:50|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|0
1646298500000|2022-03-03 09:08:20|1897.49|1897.49|1897|1897|1897.49|1897.49|1897|1897|0
1646298510000|2022-03-03 09:08:30|1896.76|1896.76|1897.33|1897.33|1897.33|1897.33|1896.76|1896.76|0
1646298520000|2022-03-03 09:08:40|1897.37|1897.37|1897.43|1897.43|1897.43|1897.43|1897.37|1897.37|0
1646298560000|2022-03-03 09:09:20|1896.99|1896.99|1895.93|1895.93|1896.99|1896.99|1895.93|1895.93|0
1646298570000|2022-03-03 09:09:30|1895.84|1895.84|1895.28|1895.28|1895.84|1895.84|1895.18|1895.18|0
1646298580000|2022-03-03 09:09:40|1895.5|1895.5|1895.63|1895.63|1895.63|1895.63|1895.5|1895.5|0
1646298590000|2022-03-03 09:09:50|1895.99|1895.99|1896.2|1896.2|1896.2|1896.2|1895.99|1895.99|0
1646298600000|2022-03-03 09:10:00|1896.05|1896.05|1896.05|1896.05|1896.05|1896.05|1896.05|1896.05|0
1646298610000|2022-03-03 09:10:10|1896.12|1896.12|1895.92|1895.92|1896.12|1896.12|1895.92|1895.92|0
1646298640000|2022-03-03 09:10:40|1896.16|1896.16|1896.53|1896.53|1896.86|1896.86|1896.16|1896.16|0
1646298650000|2022-03-03 09:10:50|1896.46|1896.46|1896.42|1896.42|1896.46|1896.46|1896.42|1896.42|0
1646298660000|2022-03-03 09:11:00|1896.37|1896.37|1896.37|1896.37|1896.37|1896.37|1896.37|1896.37|0
1646298680000|2022-03-03 09:11:20|1896.73|1896.73|1896.73|1896.73|1896.73|1896.73|1896.73|1896.73|0
1646298690000|2022-03-03 09:11:30|1896.86|1896.86|1896.9|1896.9|1896.9|1896.9|1896.86|1896.86|0
1646298700000|2022-03-03 09:11:40|1896.95|1896.95|1896.89|1896.89|1896.95|1896.95|1896.89|1896.89|0
1646298710000|2022-03-03 09:11:50|1897.03|1897.03|1897.65|1897.65|1897.65|1897.65|1897.03|1897.03|0
1646298720000|2022-03-03 09:12:00|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|0
1646298730000|2022-03-03 09:12:10|1897.86|1897.86|1897.61|1897.61|1897.96|1897.96|1897.61|1897.61|0
1646298750000|2022-03-03 09:12:30|1897.43|1897.43|1897.43|1897.43|1897.43|1897.43|1897.43|1897.43|0
1646298760000|2022-03-03 09:12:40|1897.54|1897.54|1897.12|1897.12|1897.54|1897.54|1897.12|1897.12|0
1646298770000|2022-03-03 09:12:50|1897.06|1897.06|1896.36|1896.36|1897.06|1897.06|1896.36|1896.36|0
1646298780000|2022-03-03 09:13:00|1896.24|1896.24|1896.01|1896.01|1896.24|1896.24|1896.01|1896.01|0
1646298790000|2022-03-03 09:13:10|1895.88|1895.88|1894.87|1894.87|1895.88|1895.88|1894.87|1894.87|0
1646298800000|2022-03-03 09:13:20|1894.81|1894.81|1895.1|1895.1|1895.17|1895.17|1894.81|1894.81|0
1646298810000|2022-03-03 09:13:30|1895.17|1895.17|1895.24|1895.24|1895.24|1895.24|1895.17|1895.17|0
1646298820000|2022-03-03 09:13:40|1895.5|1895.5|1895.5|1895.5|1895.5|1895.5|1895.5|1895.5|0
1646298840000|2022-03-03 09:14:00|1895.62|1895.62|1895.73|1895.73|1895.73|1895.73|1895.62|1895.62|0
1646298850000|2022-03-03 09:14:10|1895.79|1895.79|1895.79|1895.79|1895.79|1895.79|1895.79|1895.79|0
1646298860000|2022-03-03 09:14:20|1895.91|1895.91|1895.95|1895.95|1895.99|1895.99|1895.91|1895.91|0
1646298870000|2022-03-03 09:14:30|1896.01|1896.01|1896.01|1896.01|1896.01|1896.01|1895.89|1895.89|0
1646298880000|2022-03-03 09:14:40|1896.14|1896.14|1896.14|1896.14|1896.14|1896.14|1896.14|1896.14|0
1646298900000|2022-03-03 09:15:00|1896.2|1896.2|1896.34|1896.34|1896.34|1896.34|1896.2|1896.2|0
1646298910000|2022-03-03 09:15:10|1896.56|1896.56|1896.5|1896.5|1896.56|1896.56|1896.5|1896.5|0
1646298920000|2022-03-03 09:15:20|1896.68|1896.68|1896.54|1896.54|1896.68|1896.68|1896.54|1896.54|0
1646298930000|2022-03-03 09:15:30|1896.43|1896.43|1895.75|1895.75|1896.43|1896.43|1895.75|1895.75|0
1646298940000|2022-03-03 09:15:40|1895.65|1895.65|1895.58|1895.58|1895.65|1895.65|1895.58|1895.58|0
1646298950000|2022-03-03 09:15:50|1895.51|1895.51|1895.65|1895.65|1895.65|1895.65|1895.51|1895.51|0
1646298960000|2022-03-03 09:16:00|1895.54|1895.54|1896.22|1896.22|1896.22|1896.22|1895.54|1895.54|0
1646298970000|2022-03-03 09:16:10|1896.29|1896.29|1896.23|1896.23|1896.29|1896.29|1896.23|1896.23|0
1646298980000|2022-03-03 09:16:20|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|0
1646299000000|2022-03-03 09:16:40|1896.39|1896.39|1897.12|1897.12|1897.12|1897.12|1896.39|1896.39|0
1646299010000|2022-03-03 09:16:50|1897.21|1897.21|1898.39|1898.39|1898.39|1898.39|1897.21|1897.21|0
1646299020000|2022-03-03 09:17:00|1898.49|1898.49|1898.84|1898.84|1898.84|1898.84|1898.49|1898.49|0
1646299030000|2022-03-03 09:17:10|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|0
1646299040000|2022-03-03 09:17:20|1899.15|1899.15|1899.03|1899.03|1899.15|1899.15|1899.03|1899.03|0
1646299050000|2022-03-03 09:17:30|1898.96|1898.96|1898.59|1898.59|1898.96|1898.96|1898.46|1898.46|0
1646299060000|2022-03-03 09:17:40|1898.84|1898.84|1898.16|1898.16|1898.84|1898.84|1898.16|1898.16|0
1646299090000|2022-03-03 09:18:10|1898.2|1898.2|1898.22|1898.22|1898.22|1898.22|1898.2|1898.2|0
1646299110000|2022-03-03 09:18:30|1898.43|1898.43|1898.37|1898.37|1898.43|1898.43|1898.37|1898.37|0
1646299130000|2022-03-03 09:18:50|1898.33|1898.33|1898.92|1898.92|1898.99|1898.99|1898.23|1898.23|0
1646299140000|2022-03-03 09:19:00|1898.99|1898.99|1898.71|1898.71|1898.99|1898.99|1898.65|1898.65|0
1646299150000|2022-03-03 09:19:10|1898.85|1898.85|1899.08|1899.08|1899.15|1899.15|1898.85|1898.85|0
1646299160000|2022-03-03 09:19:20|1899.39|1899.39|1899.4|1899.4|1899.6|1899.6|1899.27|1899.27|0
1646299170000|2022-03-03 09:19:30|1899.34|1899.34|1899.16|1899.16|1899.34|1899.34|1899.16|1899.16|0
1646299180000|2022-03-03 09:19:40|1899.1|1899.1|1898.97|1898.97|1899.1|1899.1|1898.97|1898.97|0
1646299200000|2022-03-03 09:20:00|1899.07|1899.07|1899.22|1899.22|1899.28|1899.28|1898.63|1898.63|0
1646299210000|2022-03-03 09:20:10|1899.58|1899.58|1899.99|1899.99|1900.05|1900.05|1899.58|1899.58|0
1646299220000|2022-03-03 09:20:20|1899.92|1899.92|1899.92|1899.92|1899.92|1899.92|1899.92|1899.92|0
1646299230000|2022-03-03 09:20:30|1899.78|1899.78|1899.51|1899.51|1899.78|1899.78|1899.51|1899.51|0
1646299240000|2022-03-03 09:20:40|1899.47|1899.47|1898.3|1898.3|1899.47|1899.47|1898.3|1898.3|0
1646299250000|2022-03-03 09:20:50|1898.4|1898.4|1898.03|1898.03|1898.4|1898.4|1898.03|1898.03|0
1646299260000|2022-03-03 09:21:00|1897.96|1897.96|1898.44|1898.44|1898.51|1898.51|1897.96|1897.96|0
1646299270000|2022-03-03 09:21:10|1898.5|1898.5|1898.56|1898.56|1898.56|1898.56|1898.5|1898.5|0
1646299280000|2022-03-03 09:21:20|1898.48|1898.48|1898.6|1898.6|1898.6|1898.6|1898.48|1898.48|0
1646299290000|2022-03-03 09:21:30|1898.47|1898.47|1898.47|1898.47|1898.47|1898.47|1898.47|1898.47|0
1646299320000|2022-03-03 09:22:00|1898.54|1898.54|1898.54|1898.54|1898.54|1898.54|1898.54|1898.54|0
1646299330000|2022-03-03 09:22:10|1898.59|1898.59|1898.43|1898.43|1898.59|1898.59|1898.43|1898.43|0
1646299340000|2022-03-03 09:22:20|1898.36|1898.36|1898.5|1898.5|1898.57|1898.57|1898.36|1898.36|0
1646299350000|2022-03-03 09:22:30|1898.55|1898.55|1898.55|1898.55|1898.55|1898.55|1898.55|1898.55|0
1646299370000|2022-03-03 09:22:50|1898.87|1898.87|1899.11|1899.11|1899.11|1899.11|1898.87|1898.87|0
1646299380000|2022-03-03 09:23:00|1899.16|1899.16|1900.32|1900.32|1900.32|1900.32|1899.16|1899.16|0
1646299390000|2022-03-03 09:23:10|1900.41|1900.41|1900.86|1900.86|1900.9|1900.9|1900.41|1900.41|0
1646299400000|2022-03-03 09:23:20|1900.8|1900.8|1900.74|1900.74|1900.86|1900.86|1900.74|1900.74|0
1646299410000|2022-03-03 09:23:30|1900.8|1900.8|1900.6|1900.6|1900.8|1900.8|1900.6|1900.6|0
1646299440000|2022-03-03 09:24:00|1900.55|1900.55|1900.55|1900.55|1900.55|1900.55|1900.55|1900.55|0
1646299450000|2022-03-03 09:24:10|1900.61|1900.61|1900.61|1900.61|1900.61|1900.61|1900.61|1900.61|0
1646299460000|2022-03-03 09:24:20|1900.55|1900.55|1900.69|1900.69|1900.69|1900.69|1900.55|1900.55|0
1646299470000|2022-03-03 09:24:30|1900.75|1900.75|1901.51|1901.51|1901.51|1901.51|1900.75|1900.75|0
1646299480000|2022-03-03 09:24:40|1901.39|1901.39|1901.57|1901.57|1901.57|1901.57|1901.39|1901.39|0
1646299490000|2022-03-03 09:24:50|1901.68|1901.68|1901.68|1901.68|1901.68|1901.68|1901.68|1901.68|0
1646299500000|2022-03-03 09:25:00|1901.5|1901.5|1901.74|1901.74|1901.74|1901.74|1901.5|1901.5|0
1646299510000|2022-03-03 09:25:10|1901.98|1901.98|1902.46|1902.46|1902.46|1902.46|1901.98|1901.98|0
1646299520000|2022-03-03 09:25:20|1902.56|1902.56|1902.56|1902.56|1902.56|1902.56|1902.56|1902.56|0
1646299530000|2022-03-03 09:25:30|1902.86|1902.86|1903.04|1903.04|1903.04|1903.04|1902.86|1902.86|0
1646299570000|2022-03-03 09:26:10|1903.1|1903.1|1902.92|1902.92|1903.1|1903.1|1902.92|1902.92|0
1646299580000|2022-03-03 09:26:20|1902.8|1902.8|1902.96|1902.96|1902.96|1902.96|1902.74|1902.74|0
1646299590000|2022-03-03 09:26:30|1903.01|1903.01|1903.01|1903.01|1903.01|1903.01|1903.01|1903.01|0
1646299600000|2022-03-03 09:26:40|1903.11|1903.11|1903.2|1903.2|1903.2|1903.2|1903.11|1903.11|0
1646299610000|2022-03-03 09:26:50|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|0
1646299620000|2022-03-03 09:27:00|1903.15|1903.15|1903.09|1903.09|1903.15|1903.15|1903.09|1903.09|0
1646299630000|2022-03-03 09:27:10|1903|1903|1903|1903|1903|1903|1903|1903|0
1646299640000|2022-03-03 09:27:20|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|0
1646299650000|2022-03-03 09:27:30|1903.19|1903.19|1903.86|1903.86|1903.86|1903.86|1903.19|1903.19|0
1646299660000|2022-03-03 09:27:40|1903.75|1903.75|1904.47|1904.47|1904.47|1904.47|1903.75|1903.75|0
1646299670000|2022-03-03 09:27:50|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|0
1646299690000|2022-03-03 09:28:10|1904.39|1904.39|1903.68|1903.68|1904.44|1904.44|1903.68|1903.68|0
1646299700000|2022-03-03 09:28:20|1903.78|1903.78|1903.99|1903.99|1904.06|1904.06|1903.78|1903.78|0
1646299710000|2022-03-03 09:28:30|1903.78|1903.78|1904.09|1904.09|1904.09|1904.09|1903.67|1903.67|0
1646299730000|2022-03-03 09:28:50|1904.03|1904.03|1903.85|1903.85|1904.09|1904.09|1903.85|1903.85|0
1646299740000|2022-03-03 09:29:00|1903.83|1903.83|1903.48|1903.48|1903.83|1903.83|1903.48|1903.48|0
1646299750000|2022-03-03 09:29:10|1903.54|1903.54|1903.75|1903.75|1903.75|1903.75|1903.54|1903.54|0
1646299780000|2022-03-03 09:29:40|1903.53|1903.53|1903.5|1903.5|1903.53|1903.53|1903.5|1903.5|0
1646299790000|2022-03-03 09:29:50|1903.14|1903.14|1902.24|1902.24|1903.14|1903.14|1902.18|1902.18|0
1646299800000|2022-03-03 09:30:00|1902.17|1902.17|1902.17|1902.17|1902.17|1902.17|1902.17|1902.17|0
1646299810000|2022-03-03 09:30:10|1902.09|1902.09|1901.81|1901.81|1902.09|1902.09|1901.81|1901.81|0
1646299820000|2022-03-03 09:30:20|1901.49|1901.49|1901.62|1901.62|1901.62|1901.62|1901.49|1901.49|0
1646299830000|2022-03-03 09:30:30|1901.64|1901.64|1901.52|1901.52|1901.64|1901.64|1901.52|1901.52|0
1646299840000|2022-03-03 09:30:40|1901.56|1901.56|1901.56|1901.56|1901.56|1901.56|1901.56|1901.56|0
1646299850000|2022-03-03 09:30:50|1901.61|1901.61|1901.81|1901.81|1901.81|1901.81|1901.61|1901.61|0
1646299860000|2022-03-03 09:31:00|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|0
1646299870000|2022-03-03 09:31:10|1901.46|1901.46|1901.22|1901.22|1901.46|1901.46|1901.22|1901.22|0
1646299880000|2022-03-03 09:31:20|1901.4|1901.4|1901.51|1901.51|1901.63|1901.63|1901.4|1901.4|0
1646299900000|2022-03-03 09:31:40|1901.58|1901.58|1901.58|1901.58|1901.58|1901.58|1901.58|1901.58|0
1646299920000|2022-03-03 09:32:00|1901.83|1901.83|1901.93|1901.93|1901.93|1901.93|1901.83|1901.83|0
1646299930000|2022-03-03 09:32:10|1902.03|1902.03|1902.13|1902.13|1902.13|1902.13|1902.03|1902.03|0
1646299940000|2022-03-03 09:32:20|1902.48|1902.48|1902.48|1902.48|1902.48|1902.48|1902.48|1902.48|0
1646300030000|2022-03-03 09:33:50|1902.21|1902.21|1902.41|1902.41|1902.41|1902.41|1902.21|1902.21|0
1646300040000|2022-03-03 09:34:00|1902.29|1902.29|1901.94|1901.94|1902.29|1902.29|1901.94|1901.94|0
1646300070000|2022-03-03 09:34:30|1902|1902|1901.81|1901.81|1902.05|1902.05|1901.81|1901.81|0
1646300080000|2022-03-03 09:34:40|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|0
1646300090000|2022-03-03 09:34:50|1902.08|1902.08|1902.02|1902.02|1902.08|1902.08|1902.02|1902.02|0
1646300130000|2022-03-03 09:35:30|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|0
1646300140000|2022-03-03 09:35:40|1902.03|1902.03|1902.08|1902.08|1902.08|1902.08|1902.03|1902.03|0
1646300150000|2022-03-03 09:35:50|1901.97|1901.97|1901.97|1901.97|1901.97|1901.97|1901.97|1901.97|0
1646300170000|2022-03-03 09:36:10|1901.9|1901.9|1901.55|1901.55|1901.94|1901.94|1901.55|1901.55|0
1646300180000|2022-03-03 09:36:20|1901.46|1901.46|1901.46|1901.46|1901.46|1901.46|1901.46|1901.46|0
1646300190000|2022-03-03 09:36:30|1901.32|1901.32|1900.72|1900.72|1901.32|1901.32|1900.72|1900.72|0
1646300200000|2022-03-03 09:36:40|1900.35|1900.35|1900.05|1900.05|1900.35|1900.35|1899.93|1899.93|0
1646300210000|2022-03-03 09:36:50|1899.93|1899.93|1899.84|1899.84|1900.15|1900.15|1899.84|1899.84|0
1646300220000|2022-03-03 09:37:00|1899.77|1899.77|1898.95|1898.95|1899.77|1899.77|1898.95|1898.95|0
1646300230000|2022-03-03 09:37:10|1898.87|1898.87|1899.07|1899.07|1899.07|1899.07|1898.87|1898.87|0
1646300240000|2022-03-03 09:37:20|1899.01|1899.01|1899.06|1899.06|1899.06|1899.06|1899.01|1899.01|0
1646300250000|2022-03-03 09:37:30|1898.82|1898.82|1898.11|1898.11|1898.91|1898.91|1898.11|1898.11|0
1646300260000|2022-03-03 09:37:40|1898.05|1898.05|1897.41|1897.41|1898.05|1898.05|1897.41|1897.41|0
1646300270000|2022-03-03 09:37:50|1897.35|1897.35|1897.41|1897.41|1897.41|1897.41|1897.35|1897.35|0
1646300280000|2022-03-03 09:38:00|1897.35|1897.35|1897.35|1897.35|1897.35|1897.35|1897.29|1897.29|0
1646300290000|2022-03-03 09:38:10|1897.23|1897.23|1897.23|1897.23|1897.23|1897.23|1897.23|1897.23|0
1646300300000|2022-03-03 09:38:20|1897.41|1897.41|1898.1|1898.1|1898.1|1898.1|1897.41|1897.41|0
1646300310000|2022-03-03 09:38:30|1897.74|1897.74|1897.83|1897.83|1897.88|1897.88|1897.74|1897.74|0
1646300320000|2022-03-03 09:38:40|1897.69|1897.69|1897.78|1897.78|1897.84|1897.84|1897.54|1897.54|0
1646300330000|2022-03-03 09:38:50|1897.53|1897.53|1897.54|1897.54|1897.54|1897.54|1897.47|1897.47|0
1646300340000|2022-03-03 09:39:00|1897.69|1897.69|1897.69|1897.69|1897.69|1897.69|1897.69|1897.69|0
1646300350000|2022-03-03 09:39:10|1897.74|1897.74|1897.74|1897.74|1897.79|1897.79|1897.74|1897.74|0
1646300360000|2022-03-03 09:39:20|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|0
1646300380000|2022-03-03 09:39:40|1897.84|1897.84|1897.88|1897.88|1897.88|1897.88|1897.84|1897.84|0
1646300400000|2022-03-03 09:40:00|1897.98|1897.98|1898.08|1898.08|1898.08|1898.08|1897.98|1897.98|0
1646300420000|2022-03-03 09:40:20|1898.01|1898.01|1898.05|1898.05|1898.05|1898.05|1897.95|1897.95|0
1646300430000|2022-03-03 09:40:30|1897.95|1897.95|1897.95|1897.95|1897.95|1897.95|1897.95|1897.95|0
1646300440000|2022-03-03 09:40:40|1897.91|1897.91|1897.96|1897.96|1898.01|1898.01|1897.91|1897.91|0
1646300450000|2022-03-03 09:40:50|1898.16|1898.16|1898.71|1898.71|1898.71|1898.71|1898.16|1898.16|0
1646300460000|2022-03-03 09:41:00|1898.95|1898.95|1899.29|1899.29|1899.29|1899.29|1898.95|1898.95|0
1646300470000|2022-03-03 09:41:10|1899.41|1899.41|1899.86|1899.86|1900.11|1900.11|1899.41|1899.41|0
1646300480000|2022-03-03 09:41:20|1900|1900|1900.03|1900.03|1900.1|1900.1|1899.89|1899.89|0
1646300490000|2022-03-03 09:41:30|1899.91|1899.91|1899.98|1899.98|1899.98|1899.98|1899.75|1899.75|0
1646300500000|2022-03-03 09:41:40|1900.04|1900.04|1900.31|1900.31|1900.37|1900.37|1900.04|1900.04|0
1646300510000|2022-03-03 09:41:50|1900.17|1900.17|1900.04|1900.04|1900.17|1900.17|1900.04|1900.04|0
1646300520000|2022-03-03 09:42:00|1900.22|1900.22|1900.3|1900.3|1900.3|1900.3|1900.08|1900.08|0
1646300530000|2022-03-03 09:42:10|1900.09|1900.09|1899.9|1899.9|1900.09|1900.09|1899.9|1899.9|0
1646300540000|2022-03-03 09:42:20|1899.83|1899.83|1899.83|1899.83|1899.83|1899.83|1899.83|1899.83|0
1646300550000|2022-03-03 09:42:30|1899.77|1899.77|1899.77|1899.77|1899.77|1899.77|1899.77|1899.77|0
1646300560000|2022-03-03 09:42:40|1899.65|1899.65|1899.5|1899.5|1899.65|1899.65|1899.5|1899.5|0
1646300570000|2022-03-03 09:42:50|1899.61|1899.61|1899.61|1899.61|1899.61|1899.61|1899.61|1899.61|0
1646300580000|2022-03-03 09:43:00|1899.06|1899.06|1899.37|1899.37|1899.37|1899.37|1899.06|1899.06|0
1646300590000|2022-03-03 09:43:10|1899.43|1899.43|1899.48|1899.48|1899.48|1899.48|1899.43|1899.43|0
1646300600000|2022-03-03 09:43:20|1899.54|1899.54|1899.26|1899.26|1899.54|1899.54|1899.26|1899.26|0
1646300610000|2022-03-03 09:43:30|1899.32|1899.32|1899.32|1899.32|1899.32|1899.32|1899.32|1899.32|0
1646300620000|2022-03-03 09:43:40|1899.38|1899.38|1899.73|1899.73|1899.73|1899.73|1899.38|1899.38|0
1646300630000|2022-03-03 09:43:50|1899.85|1899.85|1899.8|1899.8|1900.05|1900.05|1899.8|1899.8|0
1646300640000|2022-03-03 09:44:00|1899.93|1899.93|1899.86|1899.86|1899.93|1899.93|1899.86|1899.86|0
1646300660000|2022-03-03 09:44:20|1899.93|1899.93|1900.08|1900.08|1900.08|1900.08|1899.93|1899.93|0
1646300670000|2022-03-03 09:44:30|1900.26|1900.26|1900.5|1900.5|1900.5|1900.5|1900.26|1900.26|0
1646300680000|2022-03-03 09:44:40|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|0
1646300690000|2022-03-03 09:44:50|1900.65|1900.65|1900.89|1900.89|1900.89|1900.89|1900.65|1900.65|0
1646300710000|2022-03-03 09:45:10|1900.83|1900.83|1901.35|1901.35|1901.35|1901.35|1900.77|1900.77|0
1646300720000|2022-03-03 09:45:20|1901.22|1901.22|1901.28|1901.28|1901.28|1901.28|1901.22|1901.22|0
1646300730000|2022-03-03 09:45:30|1901.22|1901.22|1901.5|1901.5|1901.5|1901.5|1901.22|1901.22|0
1646300740000|2022-03-03 09:45:40|1901.56|1901.56|1901.2|1901.2|1901.56|1901.56|1901.2|1901.2|0
1646300760000|2022-03-03 09:46:00|1901.44|1901.44|1901.44|1901.44|1901.44|1901.44|1901.44|1901.44|0
1646300770000|2022-03-03 09:46:10|1901.5|1901.5|1902.39|1902.39|1902.39|1902.39|1901.5|1901.5|0
1646300780000|2022-03-03 09:46:20|1902.63|1902.63|1903.21|1903.21|1903.21|1903.21|1902.63|1902.63|0
1646300810000|2022-03-03 09:46:50|1903.25|1903.25|1903.21|1903.21|1903.25|1903.25|1903.21|1903.21|0
1646300830000|2022-03-03 09:47:10|1902.88|1902.88|1902.76|1902.76|1902.88|1902.88|1902.76|1902.76|0
1646300840000|2022-03-03 09:47:20|1902.62|1902.62|1902.57|1902.57|1902.62|1902.62|1902.57|1902.57|0
1646300850000|2022-03-03 09:47:30|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|0
1646300870000|2022-03-03 09:47:50|1902.47|1902.47|1902.14|1902.14|1902.47|1902.47|1902.14|1902.14|0
1646300880000|2022-03-03 09:48:00|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|0
1646300910000|2022-03-03 09:48:30|1902.07|1902.07|1902.07|1902.07|1902.12|1902.12|1902.07|1902.07|0
1646300930000|2022-03-03 09:48:50|1902.18|1902.18|1902.33|1902.33|1902.33|1902.33|1902.18|1902.18|0
1646300950000|2022-03-03 09:49:10|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|0
1646300960000|2022-03-03 09:49:20|1902.38|1902.38|1902.48|1902.48|1902.48|1902.48|1902.38|1902.38|0
1646300980000|2022-03-03 09:49:40|1902.39|1902.39|1902.28|1902.28|1902.39|1902.39|1902.28|1902.28|0
1646301000000|2022-03-03 09:50:00|1902.14|1902.14|1902.14|1902.14|1902.14|1902.14|1902.14|1902.14|0
1646301020000|2022-03-03 09:50:20|1902.07|1902.07|1902.07|1902.07|1902.07|1902.07|1902.07|1902.07|0
1646301030000|2022-03-03 09:50:30|1902.19|1902.19|1902.44|1902.44|1902.44|1902.44|1902.19|1902.19|0
1646301050000|2022-03-03 09:50:50|1902.51|1902.51|1902.34|1902.34|1902.51|1902.51|1902.32|1902.32|0
1646301060000|2022-03-03 09:51:00|1902.37|1902.37|1902.37|1902.37|1902.37|1902.37|1902.37|1902.37|0
1646301070000|2022-03-03 09:51:10|1902.14|1902.14|1902.14|1902.14|1902.14|1902.14|1902.14|1902.14|0
1646301090000|2022-03-03 09:51:30|1902.03|1902.03|1901.6|1901.6|1902.03|1902.03|1901.48|1901.48|0
1646301100000|2022-03-03 09:51:40|1901.66|1901.66|1901.77|1901.77|1901.97|1901.97|1901.66|1901.66|0
1646301110000|2022-03-03 09:51:50|1901.71|1901.71|1901.59|1901.59|1901.71|1901.71|1901.59|1901.59|0
1646301120000|2022-03-03 09:52:00|1901.66|1901.66|1901.66|1901.66|1901.66|1901.66|1901.66|1901.66|0
1646301130000|2022-03-03 09:52:10|1901.73|1901.73|1901.55|1901.55|1901.73|1901.73|1901.43|1901.43|0
1646301140000|2022-03-03 09:52:20|1901.49|1901.49|1901.42|1901.42|1901.49|1901.49|1901.42|1901.42|0
1646301150000|2022-03-03 09:52:30|1901.28|1901.28|1901.28|1901.28|1901.28|1901.28|1901.28|1901.28|0
1646301160000|2022-03-03 09:52:40|1901.22|1901.22|1900.15|1900.15|1901.22|1901.22|1900.06|1900.06|0
1646301170000|2022-03-03 09:52:50|1899.72|1899.72|1899.72|1899.72|1899.72|1899.72|1899.72|1899.72|0
1646301200000|2022-03-03 09:53:20|1899.5|1899.5|1899.44|1899.44|1899.5|1899.5|1899.44|1899.44|0
1646301220000|2022-03-03 09:53:40|1899.38|1899.38|1899.14|1899.14|1899.38|1899.38|1899.14|1899.14|0
1646301230000|2022-03-03 09:53:50|1898.93|1898.93|1898.93|1898.93|1898.93|1898.93|1898.93|1898.93|0
1646301240000|2022-03-03 09:54:00|1898.88|1898.88|1898.58|1898.58|1898.88|1898.88|1898.44|1898.44|0
1646301250000|2022-03-03 09:54:10|1898.52|1898.52|1898.53|1898.53|1898.81|1898.81|1898.52|1898.52|0
1646301260000|2022-03-03 09:54:20|1898.41|1898.41|1898.47|1898.47|1898.47|1898.47|1898.41|1898.41|0
1646301280000|2022-03-03 09:54:40|1898.41|1898.41|1898.78|1898.78|1898.78|1898.78|1898.28|1898.28|0
1646301290000|2022-03-03 09:54:50|1898.71|1898.71|1898.95|1898.95|1898.95|1898.95|1898.71|1898.71|0
1646301300000|2022-03-03 09:55:00|1898.71|1898.71|1898.71|1898.71|1898.71|1898.71|1898.71|1898.71|0
1646301310000|2022-03-03 09:55:10|1898.67|1898.67|1898.31|1898.31|1898.67|1898.67|1898.31|1898.31|0
1646301330000|2022-03-03 09:55:30|1898.24|1898.24|1898.24|1898.24|1898.24|1898.24|1898.24|1898.24|0
1646301360000|2022-03-03 09:56:00|1898.12|1898.12|1898.07|1898.07|1898.23|1898.23|1898|1898|0
1646301370000|2022-03-03 09:56:10|1897.97|1897.97|1897.84|1897.84|1897.97|1897.97|1897.78|1897.78|0
1646301390000|2022-03-03 09:56:30|1897.97|1897.97|1898.09|1898.09|1898.09|1898.09|1897.97|1897.97|0
1646301410000|2022-03-03 09:56:50|1898.21|1898.21|1898.21|1898.21|1898.21|1898.21|1898.21|1898.21|0
1646301440000|2022-03-03 09:57:20|1898.31|1898.31|1898.31|1898.31|1898.31|1898.31|1898.31|1898.31|0
1646301460000|2022-03-03 09:57:40|1898.78|1898.78|1899.29|1899.29|1899.29|1899.29|1898.78|1898.78|0
1646301490000|2022-03-03 09:58:10|1899.17|1899.17|1899.31|1899.31|1899.31|1899.31|1899.17|1899.17|0
1646301500000|2022-03-03 09:58:20|1899.36|1899.36|1899.36|1899.36|1899.36|1899.36|1899.36|1899.36|0
1646301540000|2022-03-03 09:59:00|1899.54|1899.54|1899.6|1899.6|1899.6|1899.6|1899.54|1899.54|0
1646301550000|2022-03-03 09:59:10|1899.87|1899.87|1899.93|1899.93|1899.93|1899.93|1899.87|1899.87|0
1646301570000|2022-03-03 09:59:30|1899.86|1899.86|1900.26|1900.26|1900.26|1900.26|1899.86|1899.86|0
1646301580000|2022-03-03 09:59:40|1900.38|1900.38|1900.38|1900.38|1900.38|1900.38|1900.38|1900.38|0
1646301590000|2022-03-03 09:59:50|1900.45|1900.45|1900.57|1900.57|1900.57|1900.57|1900.45|1900.45|0
1646301600000|2022-03-03 10:00:00|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|0
1646301620000|2022-03-03 10:00:20|1900.69|1900.69|1900.69|1900.69|1900.69|1900.69|1900.69|1900.69|0
1646301630000|2022-03-03 10:00:30|1900.76|1900.76|1900.83|1900.83|1900.83|1900.83|1900.76|1900.76|0
1646301660000|2022-03-03 10:01:00|1900.71|1900.71|1900.59|1900.59|1900.71|1900.71|1900.59|1900.59|0
1646301680000|2022-03-03 10:01:20|1900.46|1900.46|1900.02|1900.02|1900.46|1900.46|1900.02|1900.02|0
1646301690000|2022-03-03 10:01:30|1900.14|1900.14|1900.14|1900.14|1900.14|1900.14|1900.07|1900.07|0
1646301730000|2022-03-03 10:02:10|1900.03|1900.03|1900.03|1900.03|1900.03|1900.03|1900.03|1900.03|0
1646301760000|2022-03-03 10:02:40|1899.96|1899.96|1899.89|1899.89|1899.96|1899.96|1899.87|1899.87|0
1646301770000|2022-03-03 10:02:50|1899.75|1899.75|1899.75|1899.75|1899.75|1899.75|1899.75|1899.75|0
1646301780000|2022-03-03 10:03:00|1899.39|1899.39|1899.27|1899.27|1899.39|1899.39|1899.27|1899.27|0
1646301790000|2022-03-03 10:03:10|1898.95|1898.95|1899.01|1899.01|1899.01|1899.01|1898.95|1898.95|0
1646301830000|2022-03-03 10:03:50|1898.83|1898.83|1898.71|1898.71|1898.83|1898.83|1898.71|1898.71|0
1646301850000|2022-03-03 10:04:10|1898.66|1898.66|1898.66|1898.66|1898.66|1898.66|1898.66|1898.66|0
1646301880000|2022-03-03 10:04:40|1898.54|1898.54|1898.54|1898.54|1898.54|1898.54|1898.54|1898.54|0
1646301890000|2022-03-03 10:04:50|1898.45|1898.45|1897.17|1897.17|1898.45|1898.45|1897.17|1897.17|0
1646301900000|2022-03-03 10:05:00|1897.15|1897.15|1897.29|1897.29|1897.36|1897.36|1897.15|1897.15|0
1646301910000|2022-03-03 10:05:10|1897.16|1897.16|1897.51|1897.51|1897.51|1897.51|1897.16|1897.16|0
1646301920000|2022-03-03 10:05:20|1897.45|1897.45|1897.41|1897.41|1897.45|1897.45|1897.27|1897.27|0
1646301930000|2022-03-03 10:05:30|1897.27|1897.27|1897.27|1897.27|1897.27|1897.27|1897.27|1897.27|0
1646301950000|2022-03-03 10:05:50|1896.97|1896.97|1896.97|1896.97|1896.97|1896.97|1896.97|1896.97|0
1646301960000|2022-03-03 10:06:00|1896.92|1896.92|1897.23|1897.23|1897.23|1897.23|1896.92|1896.92|0
1646301970000|2022-03-03 10:06:10|1897.16|1897.16|1897.04|1897.04|1897.16|1897.16|1897.04|1897.04|0
1646301980000|2022-03-03 10:06:20|1897.16|1897.16|1897.28|1897.28|1897.28|1897.28|1897.16|1897.16|0
1646301990000|2022-03-03 10:06:30|1897.34|1897.34|1897.22|1897.22|1897.34|1897.34|1897.22|1897.22|0
1646302000000|2022-03-03 10:06:40|1897.15|1897.15|1897.5|1897.5|1897.5|1897.5|1897.15|1897.15|0
1646302010000|2022-03-03 10:06:50|1897.71|1897.71|1898.01|1898.01|1898.01|1898.01|1897.71|1897.71|0
1646302020000|2022-03-03 10:07:00|1898.07|1898.07|1898.86|1898.86|1898.86|1898.86|1898.07|1898.07|0
1646302030000|2022-03-03 10:07:10|1899|1899|1899.53|1899.53|1899.59|1899.59|1899|1899|0
1646302040000|2022-03-03 10:07:20|1899.59|1899.59|1899.38|1899.38|1899.59|1899.59|1899.38|1899.38|0
1646302050000|2022-03-03 10:07:30|1899.52|1899.52|1899.64|1899.64|1899.7|1899.7|1899.52|1899.52|0
1646302060000|2022-03-03 10:07:40|1899.82|1899.82|1900.2|1900.2|1900.2|1900.2|1899.82|1899.82|0
1646302080000|2022-03-03 10:08:00|1899.93|1899.93|1899.93|1899.93|1899.93|1899.93|1899.87|1899.87|0
1646302090000|2022-03-03 10:08:10|1899.89|1899.89|1899.89|1899.89|1899.89|1899.89|1899.89|1899.89|0
1646302100000|2022-03-03 10:08:20|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|0
1646302130000|2022-03-03 10:08:50|1900.05|1900.05|1900.05|1900.05|1900.05|1900.05|1900.05|1900.05|0
1646302140000|2022-03-03 10:09:00|1900.26|1900.26|1900.08|1900.08|1900.26|1900.26|1900.08|1900.08|0
1646302150000|2022-03-03 10:09:10|1900.12|1900.12|1900.14|1900.14|1900.14|1900.14|1900.12|1900.12|0
1646302170000|2022-03-03 10:09:30|1900.09|1900.09|1900.09|1900.09|1900.09|1900.09|1900.09|1900.09|0
1646302190000|2022-03-03 10:09:50|1900.03|1900.03|1899.95|1899.95|1900.06|1900.06|1899.95|1899.95|0
1646302200000|2022-03-03 10:10:00|1899.72|1899.72|1899.73|1899.73|1899.79|1899.79|1899.61|1899.61|0
1646302210000|2022-03-03 10:10:10|1899.79|1899.79|1900.6|1900.6|1900.6|1900.6|1899.79|1899.79|0
1646302220000|2022-03-03 10:10:20|1900.54|1900.54|1900.37|1900.37|1900.54|1900.54|1900.37|1900.37|0
1646302230000|2022-03-03 10:10:30|1900.27|1900.27|1900.3|1900.3|1900.3|1900.3|1900.06|1900.06|0
1646302260000|2022-03-03 10:11:00|1900|1900|1899.64|1899.64|1900|1900|1899.64|1899.64|0
1646302270000|2022-03-03 10:11:10|1899.76|1899.76|1899.6|1899.6|1899.76|1899.76|1899.36|1899.36|0
1646302280000|2022-03-03 10:11:20|1899.66|1899.66|1899.36|1899.36|1899.66|1899.66|1899.36|1899.36|0
1646302290000|2022-03-03 10:11:30|1899.23|1899.23|1899.23|1899.23|1899.23|1899.23|1899.23|1899.23|0
1646302300000|2022-03-03 10:11:40|1899.12|1899.12|1899.12|1899.12|1899.12|1899.12|1899.12|1899.12|0
1646302310000|2022-03-03 10:11:50|1899.25|1899.25|1899.37|1899.37|1899.37|1899.37|1899.25|1899.25|0
1646302320000|2022-03-03 10:12:00|1899.69|1899.69|1899.93|1899.93|1899.99|1899.99|1899.69|1899.69|0
1646302330000|2022-03-03 10:12:10|1899.86|1899.86|1899.74|1899.74|1899.86|1899.86|1899.74|1899.74|0
1646302340000|2022-03-03 10:12:20|1899.63|1899.63|1899.44|1899.44|1899.63|1899.63|1899.44|1899.44|0
1646302350000|2022-03-03 10:12:30|1899.37|1899.37|1899.37|1899.37|1899.37|1899.37|1899.37|1899.37|0
1646302370000|2022-03-03 10:12:50|1899.26|1899.26|1899.26|1899.26|1899.26|1899.26|1899.26|1899.26|0
1646302380000|2022-03-03 10:13:00|1899.36|1899.36|1899.36|1899.36|1899.36|1899.36|1899.36|1899.36|0
1646302390000|2022-03-03 10:13:10|1899.38|1899.38|1899.38|1899.38|1899.38|1899.38|1899.38|1899.38|0
1646302420000|2022-03-03 10:13:40|1899.57|1899.57|1899.41|1899.41|1899.63|1899.63|1899.29|1899.29|0
1646302440000|2022-03-03 10:14:00|1899.47|1899.47|1899.4|1899.4|1899.47|1899.47|1899.4|1899.4|0
1646302450000|2022-03-03 10:14:10|1899.33|1899.33|1899.33|1899.33|1899.33|1899.33|1899.33|1899.33|0
1646302460000|2022-03-03 10:14:20|1899.21|1899.21|1899.59|1899.59|1899.59|1899.59|1899.21|1899.21|0
1646302470000|2022-03-03 10:14:30|1899.65|1899.65|1899.77|1899.77|1899.77|1899.77|1899.65|1899.65|0
1646302490000|2022-03-03 10:14:50|1899.71|1899.71|1899.8|1899.8|1899.8|1899.8|1899.71|1899.71|0
1646302500000|2022-03-03 10:15:00|1899.94|1899.94|1900.22|1900.22|1900.22|1900.22|1899.94|1899.94|0
1646302510000|2022-03-03 10:15:10|1900.17|1900.17|1900.04|1900.04|1900.19|1900.19|1900.04|1900.04|0
1646302520000|2022-03-03 10:15:20|1899.89|1899.89|1899.89|1899.89|1899.89|1899.89|1899.89|1899.89|0
1646302530000|2022-03-03 10:15:30|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|0
1646302540000|2022-03-03 10:15:40|1900.17|1900.17|1900.37|1900.37|1900.43|1900.43|1900.17|1900.17|0
1646302550000|2022-03-03 10:15:50|1900.44|1900.44|1900.52|1900.52|1900.52|1900.52|1900.44|1900.44|0
1646302560000|2022-03-03 10:16:00|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|0
1646302570000|2022-03-03 10:16:10|1900.68|1900.68|1900.68|1900.68|1900.68|1900.68|1900.68|1900.68|0
1646302580000|2022-03-03 10:16:20|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|0
1646302590000|2022-03-03 10:16:30|1900.69|1900.69|1900.97|1900.97|1900.97|1900.97|1900.69|1900.69|0
1646302600000|2022-03-03 10:16:40|1901.33|1901.33|1900.74|1900.74|1901.33|1901.33|1900.74|1900.74|0
1646302610000|2022-03-03 10:16:50|1900.78|1900.78|1900.78|1900.78|1900.78|1900.78|1900.78|1900.78|0
1646302640000|2022-03-03 10:17:20|1900.53|1900.53|1900.72|1900.72|1900.72|1900.72|1900.53|1900.53|0
1646302660000|2022-03-03 10:17:40|1900.52|1900.52|1900.41|1900.41|1900.52|1900.52|1900.34|1900.34|0
1646302680000|2022-03-03 10:18:00|1900.29|1900.29|1900.22|1900.22|1900.29|1900.29|1900.17|1900.17|0
1646302690000|2022-03-03 10:18:10|1900.15|1900.15|1899.99|1899.99|1900.16|1900.16|1899.95|1899.95|0
1646302710000|2022-03-03 10:18:30|1900.06|1900.06|1900.16|1900.16|1900.16|1900.16|1899.95|1899.95|0
1646302720000|2022-03-03 10:18:40|1900.01|1900.01|1900.15|1900.15|1900.15|1900.15|1900.01|1900.01|0
1646302730000|2022-03-03 10:18:50|1900.2|1900.2|1900.15|1900.15|1900.24|1900.24|1900.15|1900.15|0
1646302740000|2022-03-03 10:19:00|1900.24|1900.24|1900.34|1900.34|1900.34|1900.34|1900.24|1900.24|0
1646302750000|2022-03-03 10:19:10|1900.55|1900.55|1900.61|1900.61|1900.67|1900.67|1900.55|1900.55|0
1646302780000|2022-03-03 10:19:40|1900.67|1900.67|1900.72|1900.72|1900.72|1900.72|1900.67|1900.67|0
1646302790000|2022-03-03 10:19:50|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|0
1646302800000|2022-03-03 10:20:00|1900.87|1900.87|1900.95|1900.95|1900.95|1900.95|1900.87|1900.87|0
1646302810000|2022-03-03 10:20:10|1901.01|1901.01|1901.01|1901.01|1901.01|1901.01|1901.01|1901.01|0
1646302820000|2022-03-03 10:20:20|1900.95|1900.95|1900.95|1900.95|1900.95|1900.95|1900.95|1900.95|0
1646302840000|2022-03-03 10:20:40|1901.13|1901.13|1901.24|1901.24|1901.24|1901.24|1901.13|1901.13|0
1646302860000|2022-03-03 10:21:00|1901.12|1901.12|1901.58|1901.58|1901.58|1901.58|1901.12|1901.12|0
1646302870000|2022-03-03 10:21:10|1901.52|1901.52|1901.77|1901.77|1901.77|1901.77|1901.52|1901.52|0
1646302880000|2022-03-03 10:21:20|1901.71|1901.71|1901.59|1901.59|1901.77|1901.77|1901.59|1901.59|0
1646302890000|2022-03-03 10:21:30|1901.47|1901.47|1901.14|1901.14|1901.47|1901.47|1901.14|1901.14|0
1646302900000|2022-03-03 10:21:40|1900.96|1900.96|1900.7|1900.7|1900.96|1900.96|1900.7|1900.7|0
1646302910000|2022-03-03 10:21:50|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|0
1646302920000|2022-03-03 10:22:00|1900.63|1900.63|1900.75|1900.75|1900.75|1900.75|1900.63|1900.63|0
1646302930000|2022-03-03 10:22:10|1900.68|1900.68|1900.75|1900.75|1900.75|1900.75|1900.66|1900.66|0
1646302940000|2022-03-03 10:22:20|1900.68|1900.68|1900.68|1900.68|1900.68|1900.68|1900.68|1900.68|0
1646302960000|2022-03-03 10:22:40|1900.78|1900.78|1900.55|1900.55|1900.78|1900.78|1900.55|1900.55|0
1646302970000|2022-03-03 10:22:50|1900.44|1900.44|1900.56|1900.56|1900.56|1900.56|1900.44|1900.44|0
1646302980000|2022-03-03 10:23:00|1900.61|1900.61|1900.65|1900.65|1900.65|1900.65|1900.61|1900.61|0
1646302990000|2022-03-03 10:23:10|1900.77|1900.77|1900.77|1900.77|1900.77|1900.77|1900.77|1900.77|0
1646303010000|2022-03-03 10:23:30|1900.84|1900.84|1900.97|1900.97|1900.97|1900.97|1900.76|1900.76|0
1646303020000|2022-03-03 10:23:40|1900.91|1900.91|1900.91|1900.91|1900.91|1900.91|1900.91|1900.91|0
1646303030000|2022-03-03 10:23:50|1901.03|1901.03|1901.23|1901.23|1901.23|1901.23|1901.03|1901.03|0
1646303040000|2022-03-03 10:24:00|1901.28|1901.28|1901.28|1901.28|1901.28|1901.28|1901.28|1901.28|0
1646303060000|2022-03-03 10:24:20|1901.22|1901.22|1901.28|1901.28|1901.28|1901.28|1901.22|1901.22|0
1646303100000|2022-03-03 10:25:00|1901.22|1901.22|1901.16|1901.16|1901.22|1901.22|1901.16|1901.16|0
1646303110000|2022-03-03 10:25:10|1901.39|1901.39|1901.39|1901.39|1901.39|1901.39|1901.39|1901.39|0
1646303160000|2022-03-03 10:26:00|1901.46|1901.46|1901.46|1901.46|1901.46|1901.46|1901.46|1901.46|0
1646303180000|2022-03-03 10:26:20|1901.26|1901.26|1901.32|1901.32|1901.32|1901.32|1901.26|1901.26|0
1646303190000|2022-03-03 10:26:30|1901.39|1901.39|1901.94|1901.94|1901.94|1901.94|1901.39|1901.39|0
1646303200000|2022-03-03 10:26:40|1901.88|1901.88|1901.76|1901.76|1901.88|1901.88|1901.76|1901.76|0
1646303210000|2022-03-03 10:26:50|1901.87|1901.87|1902.09|1902.09|1902.09|1902.09|1901.87|1901.87|0
1646303220000|2022-03-03 10:27:00|1902.02|1902.02|1902.02|1902.02|1902.02|1902.02|1902.02|1902.02|0
1646303230000|2022-03-03 10:27:10|1902.04|1902.04|1902.11|1902.11|1902.11|1902.11|1902.04|1902.04|0
1646303240000|2022-03-03 10:27:20|1902.04|1902.04|1902.04|1902.04|1902.04|1902.04|1902.04|1902.04|0
1646303250000|2022-03-03 10:27:30|1902.1|1902.1|1902.1|1902.1|1902.1|1902.1|1902.1|1902.1|0
1646303270000|2022-03-03 10:27:50|1902.03|1902.03|1902.03|1902.03|1902.03|1902.03|1902.03|1902.03|0
1646303280000|2022-03-03 10:28:00|1901.67|1901.67|1901.6|1901.6|1901.67|1901.67|1901.6|1901.6|0
1646303290000|2022-03-03 10:28:10|1901.32|1901.32|1901.51|1901.51|1901.51|1901.51|1901.32|1901.32|0
1646303300000|2022-03-03 10:28:20|1901.44|1901.44|1901.44|1901.44|1901.51|1901.51|1901.44|1901.44|0
1646303310000|2022-03-03 10:28:30|1901.38|1901.38|1901.32|1901.32|1901.38|1901.38|1901.32|1901.32|0
1646303320000|2022-03-03 10:28:40|1901.38|1901.38|1901.44|1901.44|1901.44|1901.44|1901.38|1901.38|0
1646303330000|2022-03-03 10:28:50|1901.21|1901.21|1901.1|1901.1|1901.21|1901.21|1901.1|1901.1|0
1646303350000|2022-03-03 10:29:10|1901.16|1901.16|1901.16|1901.16|1901.16|1901.16|1901.16|1901.16|0
1646303360000|2022-03-03 10:29:20|1901.01|1901.01|1900.91|1900.91|1901.04|1901.04|1900.91|1900.91|0
1646303370000|2022-03-03 10:29:30|1900.84|1900.84|1900.8|1900.8|1900.84|1900.84|1900.8|1900.8|0
1646303380000|2022-03-03 10:29:40|1900.73|1900.73|1900.73|1900.73|1900.73|1900.73|1900.73|1900.73|0
1646303390000|2022-03-03 10:29:50|1900.89|1900.89|1900.78|1900.78|1900.89|1900.89|1900.78|1900.78|0
1646303400000|2022-03-03 10:30:00|1900.92|1900.92|1900.99|1900.99|1900.99|1900.99|1900.92|1900.92|0
1646303410000|2022-03-03 10:30:10|1901.07|1901.07|1901.38|1901.38|1901.38|1901.38|1901.07|1901.07|0
1646303420000|2022-03-03 10:30:20|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|0
1646303430000|2022-03-03 10:30:30|1901.08|1901.08|1900.69|1900.69|1901.08|1901.08|1900.69|1900.69|0
1646303440000|2022-03-03 10:30:40|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|0
1646303450000|2022-03-03 10:30:50|1900.59|1900.59|1900.42|1900.42|1900.59|1900.59|1900.42|1900.42|0
1646303460000|2022-03-03 10:31:00|1900.35|1900.35|1900.35|1900.35|1900.35|1900.35|1900.35|1900.35|0
1646303470000|2022-03-03 10:31:10|1900.45|1900.45|1900.45|1900.45|1900.45|1900.45|1900.45|1900.45|0
1646303490000|2022-03-03 10:31:30|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|0
1646303510000|2022-03-03 10:31:50|1901.3|1901.3|1901.39|1901.39|1901.39|1901.39|1901.3|1901.3|0
1646303520000|2022-03-03 10:32:00|1901.46|1901.46|1901.58|1901.58|1901.58|1901.58|1901.46|1901.46|0
1646303540000|2022-03-03 10:32:20|1901.91|1901.91|1902.14|1902.14|1902.14|1902.14|1901.86|1901.86|0
1646303580000|2022-03-03 10:33:00|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|0
1646303590000|2022-03-03 10:33:10|1902.15|1902.15|1902.15|1902.15|1902.15|1902.15|1902.15|1902.15|0
1646303600000|2022-03-03 10:33:20|1902.04|1902.04|1901.74|1901.74|1902.04|1902.04|1901.74|1901.74|0
1646303610000|2022-03-03 10:33:30|1901.87|1901.87|1902.19|1902.19|1902.19|1902.19|1901.87|1901.87|0
1646303620000|2022-03-03 10:33:40|1902.23|1902.23|1902.47|1902.47|1902.53|1902.53|1902.23|1902.23|0
1646303660000|2022-03-03 10:34:20|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|1902.42|1902.42|0
1646303680000|2022-03-03 10:34:40|1902.48|1902.48|1902.48|1902.48|1902.48|1902.48|1902.48|1902.48|0
1646303690000|2022-03-03 10:34:50|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|0
1646303700000|2022-03-03 10:35:00|1902.42|1902.42|1902.36|1902.36|1902.42|1902.42|1902.36|1902.36|0
1646303710000|2022-03-03 10:35:10|1902.3|1902.3|1902.3|1902.3|1902.3|1902.3|1902.24|1902.24|0
1646303750000|2022-03-03 10:35:50|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|0
1646303760000|2022-03-03 10:36:00|1902.57|1902.57|1902.51|1902.51|1902.57|1902.57|1902.51|1902.51|0
1646303770000|2022-03-03 10:36:10|1902.57|1902.57|1902.2|1902.2|1902.69|1902.69|1902.2|1902.2|0
1646303780000|2022-03-03 10:36:20|1902.32|1902.32|1902.32|1902.32|1902.32|1902.32|1902.32|1902.32|0
1646303790000|2022-03-03 10:36:30|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|1902.36|0
1646303800000|2022-03-03 10:36:40|1902.09|1902.09|1901.85|1901.85|1902.09|1902.09|1901.85|1901.85|0
1646303840000|2022-03-03 10:37:20|1901.91|1901.91|1902.36|1902.36|1902.36|1902.36|1901.91|1901.91|0
1646303850000|2022-03-03 10:37:30|1902.43|1902.43|1902.43|1902.43|1902.43|1902.43|1902.43|1902.43|0
1646303860000|2022-03-03 10:37:40|1902.55|1902.55|1902.67|1902.67|1902.67|1902.67|1902.55|1902.55|0
1646303870000|2022-03-03 10:37:50|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|0
1646303890000|2022-03-03 10:38:10|1902.73|1902.73|1902.73|1902.73|1902.73|1902.73|1902.73|1902.73|0
1646303940000|2022-03-03 10:39:00|1902.67|1902.67|1902.67|1902.67|1902.67|1902.67|1902.67|1902.67|0
1646303950000|2022-03-03 10:39:10|1902.73|1902.73|1902.92|1902.92|1902.92|1902.92|1902.73|1902.73|0
1646303960000|2022-03-03 10:39:20|1902.79|1902.79|1902.92|1902.92|1902.92|1902.92|1902.79|1902.79|0
1646303980000|2022-03-03 10:39:40|1903.13|1903.13|1903.23|1903.23|1903.23|1903.23|1903.13|1903.13|0
1646304000000|2022-03-03 10:40:00|1903.13|1903.13|1903.32|1903.32|1903.32|1903.32|1903.13|1903.13|0
1646304030000|2022-03-03 10:40:30|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|0
1646304050000|2022-03-03 10:40:50|1902.92|1902.92|1902.54|1902.54|1902.92|1902.92|1902.54|1902.54|0
1646304060000|2022-03-03 10:41:00|1902.49|1902.49|1902.56|1902.56|1902.56|1902.56|1902.49|1902.49|0
1646304070000|2022-03-03 10:41:10|1902.65|1902.65|1902.33|1902.33|1902.65|1902.65|1902.33|1902.33|0
1646304080000|2022-03-03 10:41:20|1902.23|1902.23|1902.23|1902.23|1902.23|1902.23|1902.23|1902.23|0
1646304100000|2022-03-03 10:41:40|1902.3|1902.3|1902.15|1902.15|1902.3|1902.3|1902.15|1902.15|0
1646304110000|2022-03-03 10:41:50|1902.2|1902.2|1902.1|1902.1|1902.24|1902.24|1902.1|1902.1|0
1646304120000|2022-03-03 10:42:00|1902.2|1902.2|1902.2|1902.2|1902.2|1902.2|1902.2|1902.2|0
1646304130000|2022-03-03 10:42:10|1902.31|1902.31|1902.28|1902.28|1902.31|1902.31|1902.2|1902.2|0
1646304140000|2022-03-03 10:42:20|1902.3|1902.3|1902.23|1902.23|1902.3|1902.3|1902.23|1902.23|0
1646304150000|2022-03-03 10:42:30|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|0
1646304210000|2022-03-03 10:43:30|1902.45|1902.45|1902.45|1902.45|1902.45|1902.45|1902.45|1902.45|0
1646304220000|2022-03-03 10:43:40|1902.5|1902.5|1902.66|1902.66|1902.66|1902.66|1902.5|1902.5|0
1646304240000|2022-03-03 10:44:00|1902.61|1902.61|1902.56|1902.56|1902.61|1902.61|1902.56|1902.56|0
1646304250000|2022-03-03 10:44:10|1902.68|1902.68|1902.68|1902.68|1902.68|1902.68|1902.68|1902.68|0
1646304260000|2022-03-03 10:44:20|1902.82|1902.82|1902.82|1902.82|1902.82|1902.82|1902.82|1902.82|0
1646304280000|2022-03-03 10:44:40|1902.75|1902.75|1902.59|1902.59|1902.75|1902.75|1902.59|1902.59|0
1646304290000|2022-03-03 10:44:50|1902.66|1902.66|1902.83|1902.83|1902.83|1902.83|1902.66|1902.66|0
1646304320000|2022-03-03 10:45:20|1902.77|1902.77|1903.01|1903.01|1903.01|1903.01|1902.71|1902.71|0
1646304330000|2022-03-03 10:45:30|1903.07|1903.07|1902.89|1902.89|1903.07|1903.07|1902.89|1902.89|0
1646304340000|2022-03-03 10:45:40|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|0
1646304350000|2022-03-03 10:45:50|1903.07|1903.07|1903.43|1903.43|1903.43|1903.43|1903.07|1903.07|0
1646304360000|2022-03-03 10:46:00|1903.49|1903.49|1903.62|1903.62|1903.62|1903.62|1903.49|1903.49|0
1646304380000|2022-03-03 10:46:20|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|0
1646304390000|2022-03-03 10:46:30|1903.24|1903.24|1903.18|1903.18|1903.24|1903.24|1903.18|1903.18|0
1646304430000|2022-03-03 10:47:10|1903.5|1903.5|1903.78|1903.78|1903.78|1903.78|1903.5|1903.5|0
1646304440000|2022-03-03 10:47:20|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|0
1646304460000|2022-03-03 10:47:40|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|0
1646304470000|2022-03-03 10:47:50|1903.9|1903.9|1904.05|1904.05|1904.05|1904.05|1903.9|1903.9|0
1646304490000|2022-03-03 10:48:10|1903.99|1903.99|1904.2|1904.2|1904.31|1904.31|1903.99|1903.99|0
1646304500000|2022-03-03 10:48:20|1904.53|1904.53|1904.53|1904.53|1904.53|1904.53|1904.53|1904.53|0
1646304510000|2022-03-03 10:48:30|1904.48|1904.48|1904.46|1904.46|1904.48|1904.48|1904.46|1904.46|0
1646304520000|2022-03-03 10:48:40|1904.89|1904.89|1905|1905|1905|1905|1904.89|1904.89|0
1646304530000|2022-03-03 10:48:50|1905.24|1905.24|1905.24|1905.24|1905.31|1905.31|1905.24|1905.24|0
1646304540000|2022-03-03 10:49:00|1905.31|1905.31|1905.31|1905.31|1905.31|1905.31|1905.31|1905.31|0
1646304550000|2022-03-03 10:49:10|1905.25|1905.25|1905.25|1905.25|1905.25|1905.25|1905.25|1905.25|0
1646304560000|2022-03-03 10:49:20|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|0
1646304570000|2022-03-03 10:49:30|1905.19|1905.19|1905.25|1905.25|1905.25|1905.25|1905.19|1905.19|0
1646304580000|2022-03-03 10:49:40|1905.19|1905.19|1905.19|1905.19|1905.19|1905.19|1905.19|1905.19|0
1646304600000|2022-03-03 10:50:00|1905.13|1905.13|1905.07|1905.07|1905.13|1905.13|1905.06|1905.06|0
1646304610000|2022-03-03 10:50:10|1904.87|1904.87|1904.87|1904.87|1904.87|1904.87|1904.87|1904.87|0
1646304620000|2022-03-03 10:50:20|1904.92|1904.92|1904.92|1904.92|1904.92|1904.92|1904.92|1904.92|0
1646304630000|2022-03-03 10:50:30|1904.84|1904.84|1904.99|1904.99|1904.99|1904.99|1904.84|1904.84|0
1646304640000|2022-03-03 10:50:40|1904.93|1904.93|1904.93|1904.93|1904.93|1904.93|1904.93|1904.93|0
1646304650000|2022-03-03 10:50:50|1904.79|1904.79|1904.79|1904.79|1904.79|1904.79|1904.79|1904.79|0
1646304660000|2022-03-03 10:51:00|1904.72|1904.72|1904.55|1904.55|1904.72|1904.72|1904.48|1904.48|0
1646304670000|2022-03-03 10:51:10|1904.66|1904.66|1904.96|1904.96|1904.96|1904.96|1904.66|1904.66|0
1646304680000|2022-03-03 10:51:20|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|0
1646304690000|2022-03-03 10:51:30|1904.77|1904.77|1904.77|1904.77|1904.77|1904.77|1904.77|1904.77|0
1646304700000|2022-03-03 10:51:40|1904.7|1904.7|1904.7|1904.7|1904.7|1904.7|1904.7|1904.7|0
1646304710000|2022-03-03 10:51:50|1904.56|1904.56|1904.47|1904.47|1904.56|1904.56|1904.44|1904.44|0
1646304720000|2022-03-03 10:52:00|1904.36|1904.36|1904.36|1904.36|1904.36|1904.36|1904.36|1904.36|0
1646304730000|2022-03-03 10:52:10|1904.42|1904.42|1904.42|1904.42|1904.42|1904.42|1904.42|1904.42|0
1646304770000|2022-03-03 10:52:50|1904.63|1904.63|1904.92|1904.92|1904.92|1904.92|1904.63|1904.63|0
1646304780000|2022-03-03 10:53:00|1904.8|1904.8|1904.8|1904.8|1904.8|1904.8|1904.8|1904.8|0
1646304800000|2022-03-03 10:53:20|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|0
1646304810000|2022-03-03 10:53:30|1904.84|1904.84|1904.84|1904.84|1904.84|1904.84|1904.84|1904.84|0
1646304820000|2022-03-03 10:53:40|1904.77|1904.77|1904.77|1904.77|1904.77|1904.77|1904.77|1904.77|0
1646304830000|2022-03-03 10:53:50|1904.71|1904.71|1904.71|1904.71|1904.71|1904.71|1904.71|1904.71|0
1646304850000|2022-03-03 10:54:10|1904.54|1904.54|1904.54|1904.54|1904.54|1904.54|1904.54|1904.54|0
1646304870000|2022-03-03 10:54:30|1904.65|1904.65|1904.65|1904.65|1904.65|1904.65|1904.65|1904.65|0
1646304900000|2022-03-03 10:55:00|1904.53|1904.53|1904.47|1904.47|1904.53|1904.53|1904.47|1904.47|0
1646304910000|2022-03-03 10:55:10|1904.53|1904.53|1904.4|1904.4|1904.53|1904.53|1904.4|1904.4|0
1646304920000|2022-03-03 10:55:20|1904.51|1904.51|1904.51|1904.51|1904.51|1904.51|1904.51|1904.51|0
1646304950000|2022-03-03 10:55:50|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|0
1646304970000|2022-03-03 10:56:10|1904.34|1904.34|1904.02|1904.02|1904.34|1904.34|1904.02|1904.02|0
1646304990000|2022-03-03 10:56:30|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|0
1646305000000|2022-03-03 10:56:40|1904.02|1904.02|1903.71|1903.71|1904.02|1904.02|1903.71|1903.71|0
1646305010000|2022-03-03 10:56:50|1903.69|1903.69|1903.69|1903.69|1903.69|1903.69|1903.69|1903.69|0
1646305020000|2022-03-03 10:57:00|1903.57|1903.57|1902.98|1902.98|1903.57|1903.57|1902.98|1902.98|0
1646305030000|2022-03-03 10:57:10|1902.92|1902.92|1902.83|1902.83|1903.04|1903.04|1902.83|1902.83|0
1646305040000|2022-03-03 10:57:20|1902.95|1902.95|1903.29|1903.29|1903.29|1903.29|1902.95|1902.95|0
1646305050000|2022-03-03 10:57:30|1903.26|1903.26|1903.26|1903.26|1903.26|1903.26|1903.26|1903.26|0
1646305060000|2022-03-03 10:57:40|1903.11|1903.11|1903.11|1903.11|1903.11|1903.11|1903.11|1903.11|0
1646305080000|2022-03-03 10:58:00|1902.93|1902.93|1902.93|1902.93|1902.93|1902.93|1902.93|1902.93|0
1646305090000|2022-03-03 10:58:10|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|0
1646305100000|2022-03-03 10:58:20|1903.01|1903.01|1902.9|1902.9|1903.01|1903.01|1902.9|1902.9|0
1646305110000|2022-03-03 10:58:30|1902.83|1902.83|1902.77|1902.77|1902.94|1902.94|1902.77|1902.77|0
1646305120000|2022-03-03 10:58:40|1902.71|1902.71|1902.96|1902.96|1902.96|1902.96|1902.71|1902.71|0
1646305140000|2022-03-03 10:59:00|1903.2|1903.2|1903.2|1903.2|1903.2|1903.2|1903.2|1903.2|0
1646305150000|2022-03-03 10:59:10|1903.14|1903.14|1903.08|1903.08|1903.14|1903.14|1903.08|1903.08|0
1646305170000|2022-03-03 10:59:30|1903.26|1903.26|1903.2|1903.2|1903.26|1903.26|1903.2|1903.2|0
1646305180000|2022-03-03 10:59:40|1903.34|1903.34|1903.42|1903.42|1903.42|1903.42|1903.34|1903.34|0
1646305210000|2022-03-03 11:00:10|1903.09|1903.09|1902.61|1902.61|1903.09|1903.09|1902.61|1902.61|0
1646305230000|2022-03-03 11:00:30|1902.46|1902.46|1902.34|1902.34|1902.46|1902.46|1902.34|1902.34|0
1646305240000|2022-03-03 11:00:40|1902.28|1902.28|1902.1|1902.1|1902.28|1902.28|1902.1|1902.1|0
1646305250000|2022-03-03 11:00:50|1901.98|1901.98|1902|1902|1902|1902|1901.98|1901.98|0
1646305260000|2022-03-03 11:01:00|1901.94|1901.94|1901.84|1901.84|1901.94|1901.94|1901.84|1901.84|0
1646305270000|2022-03-03 11:01:10|1901.78|1901.78|1901.6|1901.6|1901.78|1901.78|1901.6|1901.6|0
1646305290000|2022-03-03 11:01:30|1901.28|1901.28|1901.28|1901.28|1901.28|1901.28|1901.28|1901.28|0
1646305300000|2022-03-03 11:01:40|1901.07|1901.07|1901|1901|1901.07|1901.07|1901|1901|0
1646305310000|2022-03-03 11:01:50|1900.98|1900.98|1900.85|1900.85|1900.98|1900.98|1900.85|1900.85|0
1646305320000|2022-03-03 11:02:00|1900.78|1900.78|1900.6|1900.6|1900.78|1900.78|1900.6|1900.6|0
1646305330000|2022-03-03 11:02:10|1900.52|1900.52|1900.33|1900.33|1900.52|1900.52|1900.33|1900.33|0
1646305340000|2022-03-03 11:02:20|1900.23|1900.23|1900.47|1900.47|1900.47|1900.47|1900.23|1900.23|0
1646305350000|2022-03-03 11:02:30|1900.53|1900.53|1900.23|1900.23|1900.53|1900.53|1900.23|1900.23|0
1646305360000|2022-03-03 11:02:40|1900.03|1900.03|1900.03|1900.03|1900.03|1900.03|1900.03|1900.03|0
1646305370000|2022-03-03 11:02:50|1899.71|1899.71|1899.71|1899.71|1899.71|1899.71|1899.71|1899.71|0
1646305380000|2022-03-03 11:03:00|1899.93|1899.93|1899.93|1899.93|1899.93|1899.93|1899.93|1899.93|0
1646305400000|2022-03-03 11:03:20|1900.11|1900.11|1900.25|1900.25|1900.25|1900.25|1900.11|1900.11|0
1646305420000|2022-03-03 11:03:40|1900.49|1900.49|1900.46|1900.46|1900.49|1900.49|1900.46|1900.46|0
1646305430000|2022-03-03 11:03:50|1900.59|1900.59|1900.59|1900.59|1900.59|1900.59|1900.59|1900.59|0
1646305460000|2022-03-03 11:04:20|1900.46|1900.46|1900.46|1900.46|1900.46|1900.46|1900.46|1900.46|0
1646305470000|2022-03-03 11:04:30|1900.51|1900.51|1900.58|1900.58|1900.58|1900.58|1900.51|1900.51|0
1646305480000|2022-03-03 11:04:40|1900.73|1900.73|1900.73|1900.73|1900.73|1900.73|1900.73|1900.73|0
1646305490000|2022-03-03 11:04:50|1900.82|1900.82|1900.91|1900.91|1900.91|1900.91|1900.82|1900.82|0
1646305500000|2022-03-03 11:05:00|1900.82|1900.82|1900.82|1900.82|1900.82|1900.82|1900.82|1900.82|0
1646305510000|2022-03-03 11:05:10|1900.76|1900.76|1900.64|1900.64|1900.76|1900.76|1900.64|1900.64|0
1646305520000|2022-03-03 11:05:20|1900.74|1900.74|1900.74|1900.74|1900.74|1900.74|1900.74|1900.74|0
1646305560000|2022-03-03 11:06:00|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|0
1646305570000|2022-03-03 11:06:10|1900.76|1900.76|1901.43|1901.43|1901.43|1901.43|1900.76|1900.76|0
1646305580000|2022-03-03 11:06:20|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|0
1646305590000|2022-03-03 11:06:30|1901.61|1901.61|1901.93|1901.93|1901.93|1901.93|1901.61|1901.61|0
1646305630000|2022-03-03 11:07:10|1902.41|1902.41|1902.48|1902.48|1902.48|1902.48|1902.41|1902.41|0
1646305640000|2022-03-03 11:07:20|1902.53|1902.53|1902.07|1902.07|1902.53|1902.53|1902.07|1902.07|0
1646305650000|2022-03-03 11:07:30|1902|1902|1902.07|1902.07|1902.07|1902.07|1902|1902|0
1646305660000|2022-03-03 11:07:40|1902.24|1902.24|1902.15|1902.15|1902.24|1902.24|1902.15|1902.15|0
1646305670000|2022-03-03 11:07:50|1902.2|1902.2|1902.26|1902.26|1902.26|1902.26|1902.2|1902.2|0
1646305680000|2022-03-03 11:08:00|1902.2|1902.2|1902.2|1902.2|1902.2|1902.2|1902.2|1902.2|0
1646305690000|2022-03-03 11:08:10|1902.14|1902.14|1902.23|1902.23|1902.44|1902.44|1902.14|1902.14|0
1646305700000|2022-03-03 11:08:20|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|0
1646305710000|2022-03-03 11:08:30|1902.27|1902.27|1902.21|1902.21|1902.27|1902.27|1902.21|1902.21|0
1646305720000|2022-03-03 11:08:40|1902.32|1902.32|1902.51|1902.51|1902.51|1902.51|1902.32|1902.32|0
1646305730000|2022-03-03 11:08:50|1902.73|1902.73|1902.82|1902.82|1902.82|1902.82|1902.73|1902.73|0
1646305740000|2022-03-03 11:09:00|1902.93|1902.93|1903.06|1903.06|1903.06|1903.06|1902.93|1902.93|0
1646305750000|2022-03-03 11:09:10|1903.42|1903.42|1903.21|1903.21|1903.45|1903.45|1903.21|1903.21|0
1646305770000|2022-03-03 11:09:30|1903.34|1903.34|1903.34|1903.34|1903.34|1903.34|1903.34|1903.34|0
1646305780000|2022-03-03 11:09:40|1903.57|1903.57|1903.51|1903.51|1903.57|1903.57|1903.51|1903.51|0
1646305790000|2022-03-03 11:09:50|1903.63|1903.63|1903.71|1903.71|1903.71|1903.71|1903.63|1903.63|0
1646305800000|2022-03-03 11:10:00|1903.81|1903.81|1903.81|1903.81|1903.81|1903.81|1903.81|1903.81|0
1646305810000|2022-03-03 11:10:10|1903.99|1903.99|1904.18|1904.18|1904.18|1904.18|1903.99|1903.99|0
1646305830000|2022-03-03 11:10:30|1904.12|1904.12|1904.12|1904.12|1904.12|1904.12|1904.12|1904.12|0
1646305840000|2022-03-03 11:10:40|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|0
1646305850000|2022-03-03 11:10:50|1903.95|1903.95|1903.95|1903.95|1903.95|1903.95|1903.95|1903.95|0
1646305880000|2022-03-03 11:11:20|1903.8|1903.8|1903.8|1903.8|1903.8|1903.8|1903.8|1903.8|0
1646305900000|2022-03-03 11:11:40|1903.91|1903.91|1903.91|1903.91|1903.91|1903.91|1903.91|1903.91|0
1646305930000|2022-03-03 11:12:10|1903.96|1903.96|1904|1904|1904|1904|1903.96|1903.96|0
1646305950000|2022-03-03 11:12:30|1904.06|1904.06|1904.3|1904.3|1904.3|1904.3|1904.06|1904.06|0
1646305960000|2022-03-03 11:12:40|1904.33|1904.33|1904.33|1904.33|1904.33|1904.33|1904.33|1904.33|0
1646305990000|2022-03-03 11:13:10|1904.09|1904.09|1904.21|1904.21|1904.21|1904.21|1904.09|1904.09|0
1646306000000|2022-03-03 11:13:20|1904.25|1904.25|1904.25|1904.25|1904.25|1904.25|1904.25|1904.25|0
1646306010000|2022-03-03 11:13:30|1904.16|1904.16|1903.75|1903.75|1904.16|1904.16|1903.75|1903.75|0
1646306030000|2022-03-03 11:13:50|1903.61|1903.61|1903.19|1903.19|1903.61|1903.61|1903.19|1903.19|0
1646306040000|2022-03-03 11:14:00|1903.25|1903.25|1903.6|1903.6|1903.6|1903.6|1903.25|1903.25|0
1646306050000|2022-03-03 11:14:10|1903.74|1903.74|1903.8|1903.8|1903.8|1903.8|1903.74|1903.74|0
1646306060000|2022-03-03 11:14:20|1903.73|1903.73|1903.79|1903.79|1903.79|1903.79|1903.73|1903.73|0
1646306070000|2022-03-03 11:14:30|1903.73|1903.73|1903.43|1903.43|1903.73|1903.73|1903.43|1903.43|0
1646306080000|2022-03-03 11:14:40|1903.36|1903.36|1903.4|1903.4|1903.52|1903.52|1903.36|1903.36|0
1646306090000|2022-03-03 11:14:50|1903.52|1903.52|1903.66|1903.66|1903.66|1903.66|1903.52|1903.52|0
1646306100000|2022-03-03 11:15:00|1903.86|1903.86|1903.92|1903.92|1903.92|1903.92|1903.86|1903.86|0
1646306110000|2022-03-03 11:15:10|1903.98|1903.98|1904.11|1904.11|1904.11|1904.11|1903.98|1903.98|0
1646306130000|2022-03-03 11:15:30|1904.29|1904.29|1904.4|1904.4|1904.4|1904.4|1904.29|1904.29|0
1646306150000|2022-03-03 11:15:50|1904.46|1904.46|1904.52|1904.52|1904.52|1904.52|1904.46|1904.46|0
1646306170000|2022-03-03 11:16:10|1904.4|1904.4|1904.4|1904.4|1904.4|1904.4|1904.4|1904.4|0
1646306180000|2022-03-03 11:16:20|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|0
1646306200000|2022-03-03 11:16:40|1904.44|1904.44|1904.44|1904.44|1904.44|1904.44|1904.44|1904.44|0
1646306210000|2022-03-03 11:16:50|1904.92|1904.92|1904.92|1904.92|1904.92|1904.92|1904.92|1904.92|0
1646306230000|2022-03-03 11:17:10|1904.99|1904.99|1905.12|1905.12|1905.12|1905.12|1904.99|1904.99|0
1646306240000|2022-03-03 11:17:20|1905.24|1905.24|1905.16|1905.16|1905.24|1905.24|1905.16|1905.16|0
1646306250000|2022-03-03 11:17:30|1905.22|1905.22|1905.26|1905.26|1905.26|1905.26|1905.22|1905.22|0
1646381700000|2022-03-04 08:15:00|1854.96|1854.96|1854.79|1854.79|1854.96|1854.96|1854.79|1854.79|0
1646381710000|2022-03-04 08:15:10|1854.7|1854.7|1854.95|1854.95|1855.13|1855.13|1854.7|1854.7|0
1646381720000|2022-03-04 08:15:20|1855.23|1855.23|1855.06|1855.06|1855.23|1855.23|1854.84|1854.84|0
1646381730000|2022-03-04 08:15:30|1854.96|1854.96|1854.25|1854.25|1854.96|1854.96|1854.25|1854.25|0
1646381740000|2022-03-04 08:15:40|1854.04|1854.04|1853.3|1853.3|1854.04|1854.04|1853.3|1853.3|0
1646381750000|2022-03-04 08:15:50|1853.25|1853.25|1854.07|1854.07|1854.07|1854.07|1853.25|1853.25|0
1646381760000|2022-03-04 08:16:00|1854.26|1854.26|1853.88|1853.88|1854.64|1854.64|1853.88|1853.88|0
1646381770000|2022-03-04 08:16:10|1853.76|1853.76|1853.76|1853.76|1853.76|1853.76|1853.76|1853.76|0
1646381780000|2022-03-04 08:16:20|1853.56|1853.56|1852.76|1852.76|1853.74|1853.74|1852.76|1852.76|0
1646381790000|2022-03-04 08:16:30|1852.87|1852.87|1853.21|1853.21|1853.41|1853.41|1852.87|1852.87|0
1646381800000|2022-03-04 08:16:40|1853.27|1853.27|1853.42|1853.42|1853.42|1853.42|1853.12|1853.12|0
1646381820000|2022-03-04 08:17:00|1853.4|1853.4|1852.78|1852.78|1853.73|1853.73|1852.78|1852.78|0
1646381830000|2022-03-04 08:17:10|1852.68|1852.68|1852.71|1852.71|1852.83|1852.83|1852.68|1852.68|0
1646381840000|2022-03-04 08:17:20|1852.47|1852.47|1852.52|1852.52|1852.52|1852.52|1852.47|1852.47|0
1646381850000|2022-03-04 08:17:30|1852.19|1852.19|1851.65|1851.65|1852.24|1852.24|1851.65|1851.65|0
1646381870000|2022-03-04 08:17:50|1851.76|1851.76|1851.66|1851.66|1851.85|1851.85|1851.66|1851.66|0
1646381880000|2022-03-04 08:18:00|1851.86|1851.86|1851.91|1851.91|1852.34|1852.34|1851.86|1851.86|0
1646381890000|2022-03-04 08:18:10|1851.8|1851.8|1851.68|1851.68|1851.8|1851.8|1851.68|1851.68|0
1646381900000|2022-03-04 08:18:20|1851.05|1851.05|1850.19|1850.19|1851.05|1851.05|1850.19|1850.19|0
1646381910000|2022-03-04 08:18:30|1850.24|1850.24|1849.88|1849.88|1850.24|1850.24|1849.88|1849.88|0
1646381920000|2022-03-04 08:18:40|1850.18|1850.18|1850.23|1850.23|1850.23|1850.23|1850.18|1850.18|0
1646381930000|2022-03-04 08:18:50|1850.38|1850.38|1850.25|1850.25|1850.38|1850.38|1850.25|1850.25|0
1646381940000|2022-03-04 08:19:00|1850.32|1850.32|1850.42|1850.42|1850.42|1850.42|1850.22|1850.22|0
1646381960000|2022-03-04 08:19:20|1850.38|1850.38|1849.08|1849.08|1850.38|1850.38|1849.07|1849.07|0
1646381970000|2022-03-04 08:19:30|1849.02|1849.02|1848.49|1848.49|1849.02|1849.02|1848.49|1848.49|0
1646381980000|2022-03-04 08:19:40|1848.36|1848.36|1849.18|1849.18|1849.18|1849.18|1848.36|1848.36|0
1646381990000|2022-03-04 08:19:50|1849.25|1849.25|1849.57|1849.57|1849.57|1849.57|1849.25|1849.25|0
1646382000000|2022-03-04 08:20:00|1849.64|1849.64|1849.74|1849.74|1849.94|1849.94|1849.64|1849.64|0
1646382010000|2022-03-04 08:20:10|1849.53|1849.53|1850.43|1850.43|1850.43|1850.43|1849.46|1849.46|0
1646382020000|2022-03-04 08:20:20|1850.63|1850.63|1850.61|1850.61|1850.63|1850.63|1850.49|1850.49|0
1646382030000|2022-03-04 08:20:30|1850.83|1850.83|1851.59|1851.59|1851.59|1851.59|1850.76|1850.76|0
1646382040000|2022-03-04 08:20:40|1851.68|1851.68|1851.68|1851.68|1851.79|1851.79|1851.68|1851.68|0
1646382050000|2022-03-04 08:20:50|1851.6|1851.6|1851.91|1851.91|1852.06|1852.06|1851.31|1851.31|0
1646382060000|2022-03-04 08:21:00|1852.06|1852.06|1851.11|1851.11|1852.06|1852.06|1850.96|1850.96|0
1646382070000|2022-03-04 08:21:10|1851.29|1851.29|1851.32|1851.32|1851.32|1851.32|1851.09|1851.09|0
1646382080000|2022-03-04 08:21:20|1851.36|1851.36|1851.9|1851.9|1851.9|1851.9|1851.36|1851.36|0
1646382090000|2022-03-04 08:21:30|1852.26|1852.26|1852.44|1852.44|1852.44|1852.44|1852.26|1852.26|0
1646382100000|2022-03-04 08:21:40|1852.71|1852.71|1851.63|1851.63|1852.71|1852.71|1851.63|1851.63|0
1646382110000|2022-03-04 08:21:50|1851.52|1851.52|1851.28|1851.28|1851.52|1851.52|1851.28|1851.28|0
1646382120000|2022-03-04 08:22:00|1851.16|1851.16|1851.36|1851.36|1851.58|1851.58|1851.1|1851.1|0
1646382130000|2022-03-04 08:22:10|1851.27|1851.27|1849.9|1849.9|1851.27|1851.27|1849.63|1849.63|0
1646382140000|2022-03-04 08:22:20|1849.78|1849.78|1849.71|1849.71|1849.78|1849.78|1849.71|1849.71|0
1646382150000|2022-03-04 08:22:30|1849.35|1849.35|1849.29|1849.29|1849.35|1849.35|1849.29|1849.29|0
1646382160000|2022-03-04 08:22:40|1849.35|1849.35|1849.22|1849.22|1849.35|1849.35|1849.22|1849.22|0
1646382180000|2022-03-04 08:23:00|1849.19|1849.19|1848.96|1848.96|1849.19|1849.19|1848.96|1848.96|0
1646382190000|2022-03-04 08:23:10|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|1848.9|0
1646382200000|2022-03-04 08:23:20|1848.78|1848.78|1848.57|1848.57|1848.88|1848.88|1848.57|1848.57|0
1646382210000|2022-03-04 08:23:30|1848.69|1848.69|1849.23|1849.23|1849.23|1849.23|1848.3|1848.3|0
1646382220000|2022-03-04 08:23:40|1849.45|1849.45|1849.66|1849.66|1849.66|1849.66|1849.45|1849.45|0
1646382230000|2022-03-04 08:23:50|1849.84|1849.84|1850.03|1850.03|1850.03|1850.03|1849.84|1849.84|0
1646382240000|2022-03-04 08:24:00|1850.16|1850.16|1850.55|1850.55|1850.55|1850.55|1850.16|1850.16|0
1646382250000|2022-03-04 08:24:10|1850.61|1850.61|1849.93|1849.93|1850.74|1850.74|1849.93|1849.93|0
1646382260000|2022-03-04 08:24:20|1849.81|1849.81|1849.72|1849.72|1849.81|1849.81|1849.72|1849.72|0
1646382270000|2022-03-04 08:24:30|1849.55|1849.55|1849.58|1849.58|1849.58|1849.58|1849.55|1849.55|0
1646382280000|2022-03-04 08:24:40|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|1849.53|0
1646382290000|2022-03-04 08:24:50|1849.47|1849.47|1849.18|1849.18|1849.47|1849.47|1849.18|1849.18|0
1646382300000|2022-03-04 08:25:00|1848.6|1848.6|1848.83|1848.83|1849.08|1849.08|1848.54|1848.54|0
1646382310000|2022-03-04 08:25:10|1848.34|1848.34|1848.28|1848.28|1848.42|1848.42|1848.28|1848.28|0
1646382320000|2022-03-04 08:25:20|1848.21|1848.21|1847.57|1847.57|1848.21|1848.21|1847.57|1847.57|0
1646382330000|2022-03-04 08:25:30|1847.52|1847.52|1847.38|1847.38|1847.52|1847.52|1847.38|1847.38|0
1646382340000|2022-03-04 08:25:40|1847.27|1847.27|1846.94|1846.94|1847.27|1847.27|1846.94|1846.94|0
1646382350000|2022-03-04 08:25:50|1847.07|1847.07|1847.41|1847.41|1847.41|1847.41|1847.07|1847.07|0
1646382370000|2022-03-04 08:26:10|1847.05|1847.05|1846.84|1846.84|1847.05|1847.05|1846.84|1846.84|0
1646382390000|2022-03-04 08:26:30|1847.16|1847.16|1847.09|1847.09|1847.16|1847.16|1847.09|1847.09|0
1646382400000|2022-03-04 08:26:40|1846.97|1846.97|1846.86|1846.86|1846.97|1846.97|1846.86|1846.86|0
1646382410000|2022-03-04 08:26:50|1846.64|1846.64|1845.81|1845.81|1846.64|1846.64|1845.81|1845.81|0
1646382420000|2022-03-04 08:27:00|1846.03|1846.03|1846.66|1846.66|1846.66|1846.66|1846.03|1846.03|0
1646382430000|2022-03-04 08:27:10|1846.98|1846.98|1847.17|1847.17|1847.17|1847.17|1846.95|1846.95|0
1646382440000|2022-03-04 08:27:20|1847.74|1847.74|1848.34|1848.34|1848.34|1848.34|1847.56|1847.56|0
1646382460000|2022-03-04 08:27:40|1848.48|1848.48|1848.36|1848.36|1848.48|1848.48|1848.36|1848.36|0
1646382470000|2022-03-04 08:27:50|1848.39|1848.39|1848.39|1848.39|1848.39|1848.39|1848.39|1848.39|0
1646382480000|2022-03-04 08:28:00|1848.28|1848.28|1848.35|1848.35|1848.35|1848.35|1848.22|1848.22|0
1646382490000|2022-03-04 08:28:10|1848.17|1848.17|1848.17|1848.17|1848.17|1848.17|1848.11|1848.11|0
1646382500000|2022-03-04 08:28:20|1848.65|1848.65|1848.43|1848.43|1848.71|1848.71|1848.43|1848.43|0
1646382510000|2022-03-04 08:28:30|1848.46|1848.46|1848.16|1848.16|1848.46|1848.46|1848.16|1848.16|0
1646382520000|2022-03-04 08:28:40|1848.4|1848.4|1848.83|1848.83|1848.83|1848.83|1848.4|1848.4|0
1646382530000|2022-03-04 08:28:50|1848.95|1848.95|1848.1|1848.1|1848.95|1848.95|1848.1|1848.1|0
1646382540000|2022-03-04 08:29:00|1847.89|1847.89|1847.82|1847.82|1848.01|1848.01|1847.82|1847.82|0
1646382550000|2022-03-04 08:29:10|1847.63|1847.63|1847.57|1847.57|1847.63|1847.63|1847.57|1847.57|0
1646382560000|2022-03-04 08:29:20|1847.34|1847.34|1847.13|1847.13|1847.34|1847.34|1847.01|1847.01|0
1646382570000|2022-03-04 08:29:30|1846.99|1846.99|1846.87|1846.87|1846.99|1846.99|1846.87|1846.87|0
1646382580000|2022-03-04 08:29:40|1846.9|1846.9|1846.79|1846.79|1846.9|1846.9|1846.79|1846.79|0
1646382590000|2022-03-04 08:29:50|1847.11|1847.11|1846.84|1846.84|1847.11|1847.11|1846.78|1846.78|0
1646382600000|2022-03-04 08:30:00|1846.7|1846.7|1845.61|1845.61|1846.7|1846.7|1845.61|1845.61|0
1646382610000|2022-03-04 08:30:10|1845.54|1845.54|1844.47|1844.47|1845.54|1845.54|1844.47|1844.47|0
1646382620000|2022-03-04 08:30:20|1844.37|1844.37|1843.9|1843.9|1844.37|1844.37|1843.78|1843.78|0
1646382630000|2022-03-04 08:30:30|1843.78|1843.78|1843.65|1843.65|1843.78|1843.78|1843.65|1843.65|0
1646382640000|2022-03-04 08:30:40|1843.7|1843.7|1843.23|1843.23|1843.75|1843.75|1843.17|1843.17|0
1646382650000|2022-03-04 08:30:50|1843.34|1843.34|1842.91|1842.91|1843.34|1843.34|1842.91|1842.91|0
1646382660000|2022-03-04 08:31:00|1842.97|1842.97|1842.68|1842.68|1843.03|1843.03|1842.68|1842.68|0
1646382670000|2022-03-04 08:31:10|1842.44|1842.44|1842.56|1842.56|1842.56|1842.56|1842.44|1842.44|0
1646382680000|2022-03-04 08:31:20|1842.62|1842.62|1842.42|1842.42|1842.62|1842.62|1842.42|1842.42|0
1646382690000|2022-03-04 08:31:30|1842.23|1842.23|1841.39|1841.39|1842.23|1842.23|1841.39|1841.39|0
1646382700000|2022-03-04 08:31:40|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|0
1646382710000|2022-03-04 08:31:50|1841.79|1841.79|1841.71|1841.71|1841.79|1841.79|1841.67|1841.67|0
1646382720000|2022-03-04 08:32:00|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|0
1646382730000|2022-03-04 08:32:10|1841.84|1841.84|1841.92|1841.92|1842.08|1842.08|1841.84|1841.84|0
1646382740000|2022-03-04 08:32:20|1841.99|1841.99|1841.08|1841.08|1841.99|1841.99|1841.08|1841.08|0
1646382750000|2022-03-04 08:32:30|1841.01|1841.01|1840.31|1840.31|1841.01|1841.01|1840.2|1840.2|0
1646382760000|2022-03-04 08:32:40|1840.37|1840.37|1840.33|1840.33|1840.37|1840.37|1840.33|1840.33|0
1646382770000|2022-03-04 08:32:50|1840.13|1840.13|1839.89|1839.89|1840.13|1840.13|1839.89|1839.89|0
1646382780000|2022-03-04 08:33:00|1839.44|1839.44|1839.88|1839.88|1839.88|1839.88|1839.44|1839.44|0
1646382790000|2022-03-04 08:33:10|1839.72|1839.72|1840.05|1840.05|1840.05|1840.05|1839.72|1839.72|0
1646382800000|2022-03-04 08:33:20|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|1840.1|0
1646382810000|2022-03-04 08:33:30|1840.19|1840.19|1840.41|1840.41|1840.41|1840.41|1840.16|1840.16|0
1646382820000|2022-03-04 08:33:40|1840.45|1840.45|1840.65|1840.65|1840.65|1840.65|1840.45|1840.45|0
1646382830000|2022-03-04 08:33:50|1840.73|1840.73|1840.73|1840.73|1840.73|1840.73|1840.73|1840.73|0
1646382840000|2022-03-04 08:34:00|1840.87|1840.87|1841.65|1841.65|1841.65|1841.65|1840.87|1840.87|0
1646382850000|2022-03-04 08:34:10|1841.3|1841.3|1841.26|1841.26|1841.45|1841.45|1841.2|1841.2|0
1646382860000|2022-03-04 08:34:20|1841.34|1841.34|1841.41|1841.41|1841.69|1841.69|1841.34|1841.34|0
1646382870000|2022-03-04 08:34:30|1841.55|1841.55|1841.23|1841.23|1841.62|1841.62|1841.13|1841.13|0
1646382880000|2022-03-04 08:34:40|1841.25|1841.25|1841.5|1841.5|1841.5|1841.5|1841.25|1841.25|0
1646382890000|2022-03-04 08:34:50|1841.29|1841.29|1841.15|1841.15|1841.29|1841.29|1841.08|1841.08|0
1646382900000|2022-03-04 08:35:00|1840.97|1840.97|1840.93|1840.93|1841.29|1841.29|1840.93|1840.93|0
1646382910000|2022-03-04 08:35:10|1840.73|1840.73|1840.8|1840.8|1840.92|1840.92|1840.73|1840.73|0
1646382920000|2022-03-04 08:35:20|1840.68|1840.68|1840.42|1840.42|1840.86|1840.86|1840.42|1840.42|0
1646382930000|2022-03-04 08:35:30|1840.32|1840.32|1839.39|1839.39|1840.39|1840.39|1839.39|1839.39|0
1646382940000|2022-03-04 08:35:40|1839.59|1839.59|1839.45|1839.45|1839.63|1839.63|1839.45|1839.45|0
1646382950000|2022-03-04 08:35:50|1839.39|1839.39|1839.48|1839.48|1839.54|1839.54|1839.39|1839.39|0
1646382960000|2022-03-04 08:36:00|1839.42|1839.42|1839.28|1839.28|1839.42|1839.42|1839.27|1839.27|0
1646382970000|2022-03-04 08:36:10|1839.15|1839.15|1838.76|1838.76|1839.15|1839.15|1838.76|1838.76|0
1646382980000|2022-03-04 08:36:20|1838.87|1838.87|1838.81|1838.81|1838.87|1838.87|1838.81|1838.81|0
1646382990000|2022-03-04 08:36:30|1839.03|1839.03|1838.41|1838.41|1839.03|1839.03|1838.41|1838.41|0
1646383000000|2022-03-04 08:36:40|1838.35|1838.35|1838.09|1838.09|1838.35|1838.35|1838.09|1838.09|0
1646383020000|2022-03-04 08:37:00|1838.14|1838.14|1838.72|1838.72|1838.77|1838.77|1838.14|1838.14|0
1646383030000|2022-03-04 08:37:10|1838.79|1838.79|1838.72|1838.72|1838.79|1838.79|1838.72|1838.72|0
1646383040000|2022-03-04 08:37:20|1838.57|1838.57|1838.65|1838.65|1838.65|1838.65|1838.54|1838.54|0
1646383050000|2022-03-04 08:37:30|1838.46|1838.46|1838.58|1838.58|1838.58|1838.58|1838.46|1838.46|0
1646383060000|2022-03-04 08:37:40|1838.23|1838.23|1838.23|1838.23|1838.23|1838.23|1838.23|1838.23|0
1646383070000|2022-03-04 08:37:50|1838.29|1838.29|1837.95|1837.95|1838.41|1838.41|1837.95|1837.95|0
1646383080000|2022-03-04 08:38:00|1837.9|1837.9|1837.8|1837.8|1837.9|1837.9|1837.8|1837.8|0
1646383090000|2022-03-04 08:38:10|1837.98|1837.98|1837.98|1837.98|1837.98|1837.98|1837.98|1837.98|0
1646383100000|2022-03-04 08:38:20|1837.8|1837.8|1835.99|1835.99|1837.8|1837.8|1835.99|1835.99|0
1646383110000|2022-03-04 08:38:30|1836.06|1836.06|1835.52|1835.52|1836.06|1836.06|1835.52|1835.52|0
1646383120000|2022-03-04 08:38:40|1835.64|1835.64|1835.67|1835.67|1835.7|1835.7|1835.61|1835.61|0
1646383130000|2022-03-04 08:38:50|1835.73|1835.73|1836.16|1836.16|1836.16|1836.16|1835.73|1835.73|0
1646383140000|2022-03-04 08:39:00|1836.44|1836.44|1836.49|1836.49|1836.58|1836.58|1836.44|1836.44|0
1646383150000|2022-03-04 08:39:10|1836.34|1836.34|1836.7|1836.7|1836.88|1836.88|1836.34|1836.34|0
1646383160000|2022-03-04 08:39:20|1836.82|1836.82|1837.07|1837.07|1837.33|1837.33|1836.82|1836.82|0
1646383170000|2022-03-04 08:39:30|1836.95|1836.95|1836.67|1836.67|1836.95|1836.95|1836.67|1836.67|0
1646383180000|2022-03-04 08:39:40|1837.16|1837.16|1837.2|1837.2|1837.2|1837.2|1837.09|1837.09|0
1646383190000|2022-03-04 08:39:50|1837.14|1837.14|1836.85|1836.85|1837.14|1837.14|1836.85|1836.85|0
1646383200000|2022-03-04 08:40:00|1836.79|1836.79|1837.6|1837.6|1837.6|1837.6|1836.79|1836.79|0
1646383210000|2022-03-04 08:40:10|1837.81|1837.81|1838.04|1838.04|1838.04|1838.04|1837.81|1837.81|0
1646383220000|2022-03-04 08:40:20|1838.4|1838.4|1838.5|1838.5|1838.55|1838.55|1838.4|1838.4|0
1646383230000|2022-03-04 08:40:30|1838.56|1838.56|1839.3|1839.3|1839.3|1839.3|1838.56|1838.56|0
1646383240000|2022-03-04 08:40:40|1839.53|1839.53|1839.07|1839.07|1839.53|1839.53|1839.07|1839.07|0
1646383250000|2022-03-04 08:40:50|1838.86|1838.86|1838.48|1838.48|1838.86|1838.86|1838.45|1838.45|0
1646383260000|2022-03-04 08:41:00|1838.53|1838.53|1838.53|1838.53|1838.53|1838.53|1838.53|1838.53|0
1646383270000|2022-03-04 08:41:10|1838.71|1838.71|1839.26|1839.26|1839.26|1839.26|1838.71|1838.71|0
1646383280000|2022-03-04 08:41:20|1839.43|1839.43|1839.26|1839.26|1839.6|1839.6|1839.26|1839.26|0
1646383290000|2022-03-04 08:41:30|1839.11|1839.11|1839.26|1839.26|1839.26|1839.26|1839.11|1839.11|0
1646383300000|2022-03-04 08:41:40|1839.19|1839.19|1838.57|1838.57|1839.23|1839.23|1838.57|1838.57|0
1646383310000|2022-03-04 08:41:50|1838.47|1838.47|1838.68|1838.68|1838.68|1838.68|1838.47|1838.47|0
1646383320000|2022-03-04 08:42:00|1838.63|1838.63|1838.32|1838.32|1838.63|1838.63|1838.32|1838.32|0
1646383330000|2022-03-04 08:42:10|1838.42|1838.42|1838.45|1838.45|1838.51|1838.51|1838.42|1838.42|0
1646383340000|2022-03-04 08:42:20|1838.33|1838.33|1837.93|1837.93|1838.33|1838.33|1837.93|1837.93|0
1646383350000|2022-03-04 08:42:30|1837.98|1837.98|1838.01|1838.01|1838.18|1838.18|1837.96|1837.96|0
1646383360000|2022-03-04 08:42:40|1837.95|1837.95|1838.21|1838.21|1838.28|1838.28|1837.95|1837.95|0
1646383370000|2022-03-04 08:42:50|1838.1|1838.1|1837.9|1837.9|1838.1|1838.1|1837.7|1837.7|0
1646383380000|2022-03-04 08:43:00|1837.8|1837.8|1837.04|1837.04|1837.8|1837.8|1836.85|1836.85|0
1646383390000|2022-03-04 08:43:10|1837.1|1837.1|1837.55|1837.55|1837.55|1837.55|1837.1|1837.1|0
1646383400000|2022-03-04 08:43:20|1837.42|1837.42|1837.4|1837.4|1837.42|1837.42|1837.29|1837.29|0
1646383410000|2022-03-04 08:43:30|1837.48|1837.48|1837.54|1837.54|1837.54|1837.54|1837.48|1837.48|0
1646383420000|2022-03-04 08:43:40|1837.46|1837.46|1836.54|1836.54|1837.46|1837.46|1836.54|1836.54|0
1646383430000|2022-03-04 08:43:50|1836.22|1836.22|1837.21|1837.21|1837.21|1837.21|1836.22|1836.22|0
1646383440000|2022-03-04 08:44:00|1837.18|1837.18|1837.73|1837.73|1837.73|1837.73|1837.18|1837.18|0
1646383450000|2022-03-04 08:44:10|1837.8|1837.8|1838.29|1838.29|1838.47|1838.47|1837.8|1837.8|0
1646383460000|2022-03-04 08:44:20|1838.05|1838.05|1837.96|1837.96|1838.05|1838.05|1837.84|1837.84|0
1646383490000|2022-03-04 08:44:50|1837.98|1837.98|1838.01|1838.01|1838.01|1838.01|1837.89|1837.89|0
1646383500000|2022-03-04 08:45:00|1837.77|1837.77|1837.89|1837.89|1837.89|1837.89|1837.66|1837.66|0
1646383510000|2022-03-04 08:45:10|1838.01|1838.01|1837.59|1837.59|1838.01|1838.01|1837.59|1837.59|0
1646383520000|2022-03-04 08:45:20|1837.65|1837.65|1837.65|1837.65|1837.65|1837.65|1837.65|1837.65|0
1646383530000|2022-03-04 08:45:30|1837.79|1837.79|1837.79|1837.79|1837.79|1837.79|1837.79|1837.79|0
1646383540000|2022-03-04 08:45:40|1837.92|1837.92|1838.38|1838.38|1838.38|1838.38|1837.92|1837.92|0
1646383550000|2022-03-04 08:45:50|1838.32|1838.32|1838.67|1838.67|1838.67|1838.67|1838.32|1838.32|0
1646383560000|2022-03-04 08:46:00|1838.55|1838.55|1838.33|1838.33|1838.73|1838.73|1838.33|1838.33|0
1646383570000|2022-03-04 08:46:10|1838.27|1838.27|1837.56|1837.56|1838.27|1838.27|1837.56|1837.56|0
1646383580000|2022-03-04 08:46:20|1837.44|1837.44|1837.05|1837.05|1837.46|1837.46|1836.93|1836.93|0
1646383590000|2022-03-04 08:46:30|1836.99|1836.99|1836.75|1836.75|1836.99|1836.99|1836.75|1836.75|0
1646383600000|2022-03-04 08:46:40|1836.54|1836.54|1836.2|1836.2|1836.54|1836.54|1836.17|1836.17|0
1646383610000|2022-03-04 08:46:50|1836.09|1836.09|1834.93|1834.93|1836.09|1836.09|1834.93|1834.93|0
1646383620000|2022-03-04 08:47:00|1835.29|1835.29|1835.51|1835.51|1835.51|1835.51|1835.29|1835.29|0
1646383630000|2022-03-04 08:47:10|1835.53|1835.53|1835.18|1835.18|1835.53|1835.53|1835.18|1835.18|0
1646383640000|2022-03-04 08:47:20|1835.15|1835.15|1835.4|1835.4|1835.4|1835.4|1835.15|1835.15|0
1646383650000|2022-03-04 08:47:30|1835.36|1835.36|1836.11|1836.11|1836.11|1836.11|1835.34|1835.34|0
1646383660000|2022-03-04 08:47:40|1836.17|1836.17|1836.52|1836.52|1836.64|1836.64|1836.1|1836.1|0
1646383670000|2022-03-04 08:47:50|1836.59|1836.59|1836.48|1836.48|1836.59|1836.59|1836.48|1836.48|0
1646383680000|2022-03-04 08:48:00|1836.3|1836.3|1836.3|1836.3|1836.3|1836.3|1836.3|1836.3|0
1646383700000|2022-03-04 08:48:20|1836.35|1836.35|1836.35|1836.35|1836.35|1836.35|1836.35|1836.35|0
1646383710000|2022-03-04 08:48:30|1836.46|1836.46|1836.8|1836.8|1836.8|1836.8|1836.46|1836.46|0
1646383720000|2022-03-04 08:48:40|1836.94|1836.94|1837.43|1837.43|1837.46|1837.46|1836.94|1836.94|0
1646383730000|2022-03-04 08:48:50|1837.39|1837.39|1837.3|1837.3|1837.39|1837.39|1837.3|1837.3|0
1646383740000|2022-03-04 08:49:00|1837.23|1837.23|1837.69|1837.69|1837.7|1837.7|1837.23|1837.23|0
1646383750000|2022-03-04 08:49:10|1837.39|1837.39|1837.47|1837.47|1837.51|1837.51|1837.39|1837.39|0
1646383760000|2022-03-04 08:49:20|1837.36|1837.36|1837.44|1837.44|1837.51|1837.51|1837.36|1837.36|0
1646383770000|2022-03-04 08:49:30|1837.3|1837.3|1837.3|1837.3|1837.3|1837.3|1837.3|1837.3|0
1646383780000|2022-03-04 08:49:40|1837.44|1837.44|1837.44|1837.44|1837.44|1837.44|1837.44|1837.44|0
1646383790000|2022-03-04 08:49:50|1837.55|1837.55|1837.33|1837.33|1837.55|1837.55|1837.33|1837.33|0
1646383800000|2022-03-04 08:50:00|1837.27|1837.27|1837.71|1837.71|1837.71|1837.71|1837.27|1837.27|0
1646383810000|2022-03-04 08:50:10|1837.59|1837.59|1837.66|1837.66|1837.66|1837.66|1837.59|1837.59|0
1646383820000|2022-03-04 08:50:20|1837.6|1837.6|1837.6|1837.6|1837.6|1837.6|1837.6|1837.6|0
1646383830000|2022-03-04 08:50:30|1837.74|1837.74|1838.13|1838.13|1838.13|1838.13|1837.74|1837.74|0
1646383840000|2022-03-04 08:50:40|1838.35|1838.35|1839.39|1839.39|1839.44|1839.44|1838.35|1838.35|0
1646383850000|2022-03-04 08:50:50|1839.27|1839.27|1840.1|1840.1|1840.1|1840.1|1839.27|1839.27|0
1646383860000|2022-03-04 08:51:00|1840.37|1840.37|1840.53|1840.53|1840.72|1840.72|1840.37|1840.37|0
1646383870000|2022-03-04 08:51:10|1840.55|1840.55|1840.27|1840.27|1840.59|1840.59|1840.15|1840.15|0
1646383880000|2022-03-04 08:51:20|1840.75|1840.75|1840.17|1840.17|1840.75|1840.75|1840.17|1840.17|0
1646383890000|2022-03-04 08:51:30|1840.06|1840.06|1840.06|1840.06|1840.06|1840.06|1840.06|1840.06|0
1646383900000|2022-03-04 08:51:40|1840.02|1840.02|1839.95|1839.95|1840.02|1840.02|1839.95|1839.95|0
1646383910000|2022-03-04 08:51:50|1839.88|1839.88|1839.55|1839.55|1839.88|1839.88|1839.55|1839.55|0
1646383920000|2022-03-04 08:52:00|1839.52|1839.52|1839.67|1839.67|1839.74|1839.74|1839.52|1839.52|0
1646383930000|2022-03-04 08:52:10|1839.19|1839.19|1839.07|1839.07|1839.19|1839.19|1839.07|1839.07|0
1646383940000|2022-03-04 08:52:20|1839.22|1839.22|1839.6|1839.6|1839.6|1839.6|1839.22|1839.22|0
1646383960000|2022-03-04 08:52:40|1839.48|1839.48|1839.62|1839.62|1839.62|1839.62|1839.48|1839.48|0
1646383970000|2022-03-04 08:52:50|1839.4|1839.4|1839.4|1839.4|1839.4|1839.4|1839.4|1839.4|0
1646383980000|2022-03-04 08:53:00|1839.5|1839.5|1839.29|1839.29|1839.5|1839.5|1839.29|1839.29|0
1646384000000|2022-03-04 08:53:20|1839.23|1839.23|1839.23|1839.23|1839.23|1839.23|1839.23|1839.23|0
1646384010000|2022-03-04 08:53:30|1839.17|1839.17|1839.17|1839.17|1839.17|1839.17|1839.17|1839.17|0
1646384020000|2022-03-04 08:53:40|1838.93|1838.93|1838.72|1838.72|1838.93|1838.93|1838.61|1838.61|0
1646384030000|2022-03-04 08:53:50|1838.63|1838.63|1838.75|1838.75|1838.75|1838.75|1838.63|1838.63|0
1646384040000|2022-03-04 08:54:00|1838.86|1838.86|1839.2|1839.2|1839.2|1839.2|1838.73|1838.73|0
1646384050000|2022-03-04 08:54:10|1839.34|1839.34|1839.16|1839.16|1839.44|1839.44|1839.16|1839.16|0
1646384060000|2022-03-04 08:54:20|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|0
1646384080000|2022-03-04 08:54:40|1838.52|1838.52|1838.41|1838.41|1838.52|1838.52|1838.41|1838.41|0
1646384090000|2022-03-04 08:54:50|1838.27|1838.27|1837.94|1837.94|1838.27|1838.27|1837.94|1837.94|0
1646384100000|2022-03-04 08:55:00|1838.05|1838.05|1838.22|1838.22|1838.22|1838.22|1838.05|1838.05|0
1646384120000|2022-03-04 08:55:20|1838.17|1838.17|1836.66|1836.66|1838.17|1838.17|1836.66|1836.66|0
1646384130000|2022-03-04 08:55:30|1836.43|1836.43|1835.83|1835.83|1836.43|1836.43|1835.83|1835.83|0
1646384140000|2022-03-04 08:55:40|1835.56|1835.56|1835.15|1835.15|1835.56|1835.56|1835.15|1835.15|0
1646384150000|2022-03-04 08:55:50|1835.03|1835.03|1835.04|1835.04|1835.15|1835.15|1835.03|1835.03|0
1646384160000|2022-03-04 08:56:00|1834.92|1834.92|1834.66|1834.66|1835.04|1835.04|1834.66|1834.66|0
1646384170000|2022-03-04 08:56:10|1834.58|1834.58|1833.71|1833.71|1834.58|1834.58|1833.71|1833.71|0
1646384180000|2022-03-04 08:56:20|1833.64|1833.64|1833.56|1833.56|1833.64|1833.64|1833.56|1833.56|0
1646384190000|2022-03-04 08:56:30|1833.44|1833.44|1832.79|1832.79|1833.44|1833.44|1832.79|1832.79|0
1646384200000|2022-03-04 08:56:40|1832.65|1832.65|1832.86|1832.86|1832.86|1832.86|1832.65|1832.65|0
1646384210000|2022-03-04 08:56:50|1833|1833|1833.47|1833.47|1833.47|1833.47|1833|1833|0
1646384220000|2022-03-04 08:57:00|1833.29|1833.29|1833.52|1833.52|1833.52|1833.52|1833.29|1833.29|0
1646384230000|2022-03-04 08:57:10|1833.88|1833.88|1833.73|1833.73|1833.88|1833.88|1833.73|1833.73|0
1646384240000|2022-03-04 08:57:20|1833.61|1833.61|1833.64|1833.64|1833.64|1833.64|1833.61|1833.61|0
1646384250000|2022-03-04 08:57:30|1833.41|1833.41|1833.41|1833.41|1833.41|1833.41|1833.41|1833.41|0
1646384260000|2022-03-04 08:57:40|1833.29|1833.29|1834.19|1834.19|1834.19|1834.19|1833.29|1833.29|0
1646384270000|2022-03-04 08:57:50|1834.12|1834.12|1834.27|1834.27|1834.27|1834.27|1834.12|1834.12|0
1646384280000|2022-03-04 08:58:00|1834.31|1834.31|1834.37|1834.37|1834.37|1834.37|1834.31|1834.31|0
1646384290000|2022-03-04 08:58:10|1834.23|1834.23|1834.13|1834.13|1834.23|1834.23|1834.13|1834.13|0
1646384300000|2022-03-04 08:58:20|1833.81|1833.81|1833.81|1833.81|1833.81|1833.81|1833.81|1833.81|0
1646384310000|2022-03-04 08:58:30|1834.17|1834.17|1834.2|1834.2|1834.2|1834.2|1834.13|1834.13|0
1646384320000|2022-03-04 08:58:40|1834.14|1834.14|1834.14|1834.14|1834.14|1834.14|1834.14|1834.14|0
1646384330000|2022-03-04 08:58:50|1834.17|1834.17|1834.17|1834.17|1834.17|1834.17|1834.17|1834.17|0
1646384340000|2022-03-04 08:59:00|1834.1|1834.1|1834|1834|1834.12|1834.12|1834|1834|0
1646384350000|2022-03-04 08:59:10|1833.86|1833.86|1832.37|1832.37|1833.86|1833.86|1832.37|1832.37|0
1646384360000|2022-03-04 08:59:20|1832.3|1832.3|1832.35|1832.35|1832.35|1832.35|1832.23|1832.23|0
1646384370000|2022-03-04 08:59:30|1832.48|1832.48|1832.39|1832.39|1832.63|1832.63|1832.39|1832.39|0
1646384380000|2022-03-04 08:59:40|1832.27|1832.27|1832.03|1832.03|1832.27|1832.27|1832.03|1832.03|0
1646384400000|2022-03-04 09:00:00|1832.09|1832.09|1831.72|1831.72|1832.09|1832.09|1831.72|1831.72|0
1646384410000|2022-03-04 09:00:10|1831.66|1831.66|1832.05|1832.05|1832.05|1832.05|1831.66|1831.66|0
1646384420000|2022-03-04 09:00:20|1832.11|1832.11|1832.11|1832.11|1832.11|1832.11|1832.11|1832.11|0
1646384430000|2022-03-04 09:00:30|1832.23|1832.23|1831.3|1831.3|1832.23|1832.23|1831.3|1831.3|0
1646384440000|2022-03-04 09:00:40|1831.41|1831.41|1831.41|1831.41|1831.41|1831.41|1831.41|1831.41|0
1646384450000|2022-03-04 09:00:50|1831.47|1831.47|1831.8|1831.8|1831.8|1831.8|1831.47|1831.47|0
1646384460000|2022-03-04 09:01:00|1831.91|1831.91|1831.73|1831.73|1832.01|1832.01|1831.69|1831.69|0
1646384480000|2022-03-04 09:01:20|1831.78|1831.78|1832.16|1832.16|1832.16|1832.16|1831.78|1831.78|0
1646384490000|2022-03-04 09:01:30|1832.22|1832.22|1832.64|1832.64|1832.84|1832.84|1832.22|1832.22|0
1646384500000|2022-03-04 09:01:40|1832.52|1832.52|1832.26|1832.26|1832.52|1832.52|1832.26|1832.26|0
1646384510000|2022-03-04 09:01:50|1832.14|1832.14|1831.42|1831.42|1832.14|1832.14|1831.42|1831.42|0
1646384530000|2022-03-04 09:02:10|1831.66|1831.66|1831.66|1831.66|1831.66|1831.66|1831.66|1831.66|0
1646384540000|2022-03-04 09:02:20|1831.48|1831.48|1831.54|1831.54|1831.54|1831.54|1831.48|1831.48|0
1646384550000|2022-03-04 09:02:30|1831.48|1831.48|1831.47|1831.47|1831.48|1831.48|1831.42|1831.42|0
1646384560000|2022-03-04 09:02:40|1831.41|1831.41|1831.41|1831.41|1831.41|1831.41|1831.41|1831.41|0
1646384570000|2022-03-04 09:02:50|1831.34|1831.34|1831.16|1831.16|1831.34|1831.34|1831.16|1831.16|0
1646384590000|2022-03-04 09:03:10|1831.1|1831.1|1830.98|1830.98|1831.1|1831.1|1830.98|1830.98|0
1646384600000|2022-03-04 09:03:20|1831.04|1831.04|1830.37|1830.37|1831.04|1831.04|1830.32|1830.32|0
1646384610000|2022-03-04 09:03:30|1830.49|1830.49|1829.9|1829.9|1830.49|1830.49|1829.9|1829.9|0
1646384620000|2022-03-04 09:03:40|1829.84|1829.84|1828.78|1828.78|1829.84|1829.84|1828.66|1828.66|0
1646384630000|2022-03-04 09:03:50|1828.9|1828.9|1828.84|1828.84|1828.9|1828.9|1828.84|1828.84|0
1646384640000|2022-03-04 09:04:00|1828.66|1828.66|1828.46|1828.46|1828.66|1828.66|1828.46|1828.46|0
1646384650000|2022-03-04 09:04:10|1828.39|1828.39|1828.42|1828.42|1828.82|1828.82|1828.39|1828.39|0
1646384660000|2022-03-04 09:04:20|1828.44|1828.44|1828.11|1828.11|1828.44|1828.44|1828.11|1828.11|0
1646384670000|2022-03-04 09:04:30|1828.22|1828.22|1828.22|1828.22|1828.22|1828.22|1828.22|1828.22|0
1646384680000|2022-03-04 09:04:40|1828.1|1828.1|1827.97|1827.97|1828.1|1828.1|1827.97|1827.97|0
1646384690000|2022-03-04 09:04:50|1827.86|1827.86|1827.62|1827.62|1827.86|1827.86|1827.39|1827.39|0
1646384700000|2022-03-04 09:05:00|1827.65|1827.65|1827.61|1827.61|1827.65|1827.65|1827.61|1827.61|0
1646384710000|2022-03-04 09:05:10|1827.72|1827.72|1827.81|1827.81|1827.81|1827.81|1827.72|1827.72|0
1646384720000|2022-03-04 09:05:20|1827.85|1827.85|1827.85|1827.85|1827.85|1827.85|1827.85|1827.85|0
1646384730000|2022-03-04 09:05:30|1827.59|1827.59|1827.54|1827.54|1827.59|1827.59|1827.54|1827.54|0
1646384740000|2022-03-04 09:05:40|1827.51|1827.51|1827.45|1827.45|1827.57|1827.57|1827.45|1827.45|0
1646384750000|2022-03-04 09:05:50|1827.33|1827.33|1827.48|1827.48|1827.48|1827.48|1827.33|1827.33|0
1646384760000|2022-03-04 09:06:00|1827.27|1827.27|1827.27|1827.27|1827.27|1827.27|1827.27|1827.27|0
1646384770000|2022-03-04 09:06:10|1827.3|1827.3|1827.73|1827.73|1827.85|1827.85|1827.3|1827.3|0
1646384780000|2022-03-04 09:06:20|1827.86|1827.86|1827.64|1827.64|1827.86|1827.86|1827.59|1827.59|0
1646384790000|2022-03-04 09:06:30|1827.74|1827.74|1829.17|1829.17|1829.17|1829.17|1827.74|1827.74|0
1646384800000|2022-03-04 09:06:40|1829.28|1829.28|1828.82|1828.82|1829.37|1829.37|1828.82|1828.82|0
1646384810000|2022-03-04 09:06:50|1828.98|1828.98|1829.02|1829.02|1829.1|1829.1|1828.98|1828.98|0
1646384820000|2022-03-04 09:07:00|1828.87|1828.87|1828.74|1828.74|1828.87|1828.87|1828.66|1828.66|0
1646384830000|2022-03-04 09:07:10|1828.67|1828.67|1828.63|1828.63|1828.72|1828.72|1828.42|1828.42|0
1646384840000|2022-03-04 09:07:20|1828.68|1828.68|1828.56|1828.56|1828.68|1828.68|1828.48|1828.48|0
1646384850000|2022-03-04 09:07:30|1828.61|1828.61|1828.59|1828.59|1828.61|1828.61|1828.54|1828.54|0
1646384860000|2022-03-04 09:07:40|1828.64|1828.64|1828.69|1828.69|1828.69|1828.69|1828.64|1828.64|0
1646384870000|2022-03-04 09:07:50|1828.63|1828.63|1828.68|1828.68|1828.74|1828.74|1828.63|1828.63|0
1646384880000|2022-03-04 09:08:00|1828.55|1828.55|1827.33|1827.33|1828.55|1828.55|1827.33|1827.33|0
1646384890000|2022-03-04 09:08:10|1827.24|1827.24|1826.68|1826.68|1827.24|1827.24|1826.43|1826.43|0
1646384900000|2022-03-04 09:08:20|1826.43|1826.43|1826.25|1826.25|1826.43|1826.43|1825.95|1825.95|0
1646384910000|2022-03-04 09:08:30|1826.36|1826.36|1826.19|1826.19|1826.51|1826.51|1826.14|1826.14|0
1646384920000|2022-03-04 09:08:40|1826.13|1826.13|1825.76|1825.76|1826.13|1826.13|1825.76|1825.76|0
1646384930000|2022-03-04 09:08:50|1825.52|1825.52|1825.58|1825.58|1825.58|1825.58|1825.52|1825.52|0
1646384940000|2022-03-04 09:09:00|1825.63|1825.63|1825.97|1825.97|1826.02|1826.02|1825.49|1825.49|0
1646384950000|2022-03-04 09:09:10|1826.02|1826.02|1825.76|1825.76|1826.02|1826.02|1825.76|1825.76|0
1646384960000|2022-03-04 09:09:20|1825.64|1825.64|1825.5|1825.5|1825.64|1825.64|1825.45|1825.45|0
1646384970000|2022-03-04 09:09:30|1825.42|1825.42|1825.21|1825.21|1825.42|1825.42|1825.21|1825.21|0
1646384980000|2022-03-04 09:09:40|1825.18|1825.18|1825.03|1825.03|1825.18|1825.18|1825.03|1825.03|0
1646384990000|2022-03-04 09:09:50|1824.95|1824.95|1825.34|1825.34|1825.34|1825.34|1824.88|1824.88|0
1646385000000|2022-03-04 09:10:00|1825.29|1825.29|1825.29|1825.29|1825.29|1825.29|1825.29|1825.29|0
1646385010000|2022-03-04 09:10:10|1825.08|1825.08|1824.96|1824.96|1825.08|1825.08|1824.96|1824.96|0
1646385020000|2022-03-04 09:10:20|1824.31|1824.31|1823.01|1823.01|1824.31|1824.31|1823.01|1823.01|0
1646385030000|2022-03-04 09:10:30|1822.39|1822.39|1822.7|1822.7|1822.7|1822.7|1822.09|1822.09|0
1646385040000|2022-03-04 09:10:40|1822.72|1822.72|1822.72|1822.72|1822.72|1822.72|1822.72|1822.72|0
1646385050000|2022-03-04 09:10:50|1822.75|1822.75|1822.75|1822.75|1822.75|1822.75|1822.75|1822.75|0
1646385060000|2022-03-04 09:11:00|1822.8|1822.8|1822.8|1822.8|1822.8|1822.8|1822.8|1822.8|0
1646385070000|2022-03-04 09:11:10|1822.7|1822.7|1821.82|1821.82|1822.7|1822.7|1821.82|1821.82|0
1646385080000|2022-03-04 09:11:20|1821.97|1821.97|1821.6|1821.6|1822.02|1822.02|1821.6|1821.6|0
1646385090000|2022-03-04 09:11:30|1821.67|1821.67|1821.67|1821.67|1821.67|1821.67|1821.67|1821.67|0
1646385100000|2022-03-04 09:11:40|1821.79|1821.79|1822.28|1822.28|1822.28|1822.28|1821.79|1821.79|0
1646385110000|2022-03-04 09:11:50|1822.16|1822.16|1822.16|1822.16|1822.16|1822.16|1822.16|1822.16|0
1646385120000|2022-03-04 09:12:00|1822.08|1822.08|1822.26|1822.26|1822.26|1822.26|1821.96|1821.96|0
1646385130000|2022-03-04 09:12:10|1821.76|1821.76|1820.91|1820.91|1821.76|1821.76|1820.91|1820.91|0
1646385140000|2022-03-04 09:12:20|1820.81|1820.81|1820.81|1820.81|1820.81|1820.81|1820.81|1820.81|0
1646385150000|2022-03-04 09:12:30|1820.88|1820.88|1819.78|1819.78|1820.88|1820.88|1819.78|1819.78|0
1646385160000|2022-03-04 09:12:40|1819.74|1819.74|1819.24|1819.24|1819.74|1819.74|1819.23|1819.23|0
1646385170000|2022-03-04 09:12:50|1819.16|1819.16|1818.48|1818.48|1819.16|1819.16|1818.48|1818.48|0
1646385180000|2022-03-04 09:13:00|1818.46|1818.46|1818.55|1818.55|1818.55|1818.55|1818.06|1818.06|0
1646385190000|2022-03-04 09:13:10|1818.81|1818.81|1818.77|1818.77|1819.04|1819.04|1818.77|1818.77|0
1646385200000|2022-03-04 09:13:20|1818.82|1818.82|1818.68|1818.68|1818.82|1818.82|1818.68|1818.68|0
1646385210000|2022-03-04 09:13:30|1818.61|1818.61|1818.66|1818.66|1818.66|1818.66|1818.61|1818.61|0
1646385220000|2022-03-04 09:13:40|1818.59|1818.59|1818.15|1818.15|1818.59|1818.59|1818.15|1818.15|0
1646385230000|2022-03-04 09:13:50|1818.08|1818.08|1818.03|1818.03|1818.08|1818.08|1817.92|1817.92|0
1646385250000|2022-03-04 09:14:10|1817.79|1817.79|1817.73|1817.73|1817.79|1817.79|1817.55|1817.55|0
1646385260000|2022-03-04 09:14:20|1817.61|1817.61|1817.61|1817.61|1817.61|1817.61|1817.61|1817.61|0
1646385270000|2022-03-04 09:14:30|1817.56|1817.56|1817.56|1817.56|1817.56|1817.56|1817.56|1817.56|0
1646385280000|2022-03-04 09:14:40|1817.64|1817.64|1817.85|1817.85|1817.85|1817.85|1817.64|1817.64|0
1646385290000|2022-03-04 09:14:50|1817.78|1817.78|1817.78|1817.78|1817.78|1817.78|1817.78|1817.78|0
1646385300000|2022-03-04 09:15:00|1817.69|1817.69|1817.58|1817.58|1817.69|1817.69|1817.47|1817.47|0
1646385320000|2022-03-04 09:15:20|1817.65|1817.65|1817.65|1817.65|1817.65|1817.65|1817.65|1817.65|0
1646385330000|2022-03-04 09:15:30|1817.52|1817.52|1817.24|1817.24|1817.52|1817.52|1817.21|1817.21|0
1646385340000|2022-03-04 09:15:40|1817.27|1817.27|1816.71|1816.71|1817.27|1817.27|1816.71|1816.71|0
1646385350000|2022-03-04 09:15:50|1816.58|1816.58|1815.98|1815.98|1816.58|1816.58|1815.98|1815.98|0
1646385360000|2022-03-04 09:16:00|1816.11|1816.11|1816.06|1816.06|1816.11|1816.11|1816.03|1816.03|0
1646385370000|2022-03-04 09:16:10|1815.85|1815.85|1815.5|1815.5|1815.85|1815.85|1815.5|1815.5|0
1646385380000|2022-03-04 09:16:20|1815.45|1815.45|1815.41|1815.41|1815.45|1815.45|1815.41|1815.41|0
1646385390000|2022-03-04 09:16:30|1815.09|1815.09|1814.88|1814.88|1815.09|1815.09|1814.88|1814.88|0
1646385400000|2022-03-04 09:16:40|1815.02|1815.02|1815.13|1815.13|1815.13|1815.13|1815.02|1815.02|0
1646385410000|2022-03-04 09:16:50|1814.65|1814.65|1814.44|1814.44|1814.65|1814.65|1814.44|1814.44|0
1646385420000|2022-03-04 09:17:00|1814.22|1814.22|1814.18|1814.18|1814.22|1814.22|1813.89|1813.89|0
1646385430000|2022-03-04 09:17:10|1814.33|1814.33|1814.93|1814.93|1814.93|1814.93|1814.33|1814.33|0
1646385440000|2022-03-04 09:17:20|1815|1815|1815|1815|1815|1815|1815|1815|0
1646385450000|2022-03-04 09:17:30|1815.04|1815.04|1814.72|1814.72|1815.04|1815.04|1814.72|1814.72|0
1646385470000|2022-03-04 09:17:50|1815.05|1815.05|1815.05|1815.05|1815.05|1815.05|1815.05|1815.05|0
1646385480000|2022-03-04 09:18:00|1814.38|1814.38|1814.33|1814.33|1814.47|1814.47|1814.06|1814.06|0
1646385490000|2022-03-04 09:18:10|1814.44|1814.44|1814.51|1814.51|1814.51|1814.51|1814.44|1814.44|0
1646385510000|2022-03-04 09:18:30|1814.56|1814.56|1814.8|1814.8|1814.8|1814.8|1814.56|1814.56|0
1646385520000|2022-03-04 09:18:40|1814.64|1814.64|1814.76|1814.76|1814.76|1814.76|1814.64|1814.64|0
1646385540000|2022-03-04 09:19:00|1814.59|1814.59|1814.5|1814.5|1814.59|1814.59|1814.5|1814.5|0
1646385550000|2022-03-04 09:19:10|1814.62|1814.62|1814.87|1814.87|1815.05|1815.05|1814.62|1814.62|0
1646385560000|2022-03-04 09:19:20|1814.99|1814.99|1815.22|1815.22|1815.33|1815.33|1814.99|1814.99|0
1646385570000|2022-03-04 09:19:30|1815.29|1815.29|1816.01|1816.01|1816.01|1816.01|1815.29|1815.29|0
1646385580000|2022-03-04 09:19:40|1815.8|1815.8|1815.8|1815.8|1815.8|1815.8|1815.8|1815.8|0
1646385590000|2022-03-04 09:19:50|1815.99|1815.99|1816.06|1816.06|1816.06|1816.06|1815.99|1815.99|0
1646385600000|2022-03-04 09:20:00|1816.03|1816.03|1816.1|1816.1|1816.32|1816.32|1816.03|1816.03|0
1646385610000|2022-03-04 09:20:10|1816.03|1816.03|1815.34|1815.34|1816.46|1816.46|1815.34|1815.34|0
1646385620000|2022-03-04 09:20:20|1815.26|1815.26|1814.04|1814.04|1815.27|1815.27|1814.04|1814.04|0
1646385630000|2022-03-04 09:20:30|1813.39|1813.39|1813.29|1813.29|1813.39|1813.39|1813.29|1813.29|0
1646385640000|2022-03-04 09:20:40|1813.43|1813.43|1813|1813|1813.45|1813.45|1813|1813|0
1646385650000|2022-03-04 09:20:50|1812.95|1812.95|1813.1|1813.1|1813.1|1813.1|1812.95|1812.95|0
1646385660000|2022-03-04 09:21:00|1812.98|1812.98|1812.89|1812.89|1813.02|1813.02|1812.89|1812.89|0
1646385670000|2022-03-04 09:21:10|1812.93|1812.93|1813.05|1813.05|1813.05|1813.05|1812.93|1812.93|0
1646385680000|2022-03-04 09:21:20|1812.87|1812.87|1812.23|1812.23|1812.87|1812.87|1812.15|1812.15|0
1646385690000|2022-03-04 09:21:30|1812.21|1812.21|1812.61|1812.61|1812.63|1812.63|1812.21|1812.21|0
1646385700000|2022-03-04 09:21:40|1812.63|1812.63|1812.63|1812.63|1812.63|1812.63|1812.63|1812.63|0
1646385710000|2022-03-04 09:21:50|1812.54|1812.54|1812.33|1812.33|1812.54|1812.54|1812.25|1812.25|0
1646385720000|2022-03-04 09:22:00|1812.34|1812.34|1813.12|1813.12|1813.12|1813.12|1812.34|1812.34|0
1646385730000|2022-03-04 09:22:10|1813.19|1813.19|1813.64|1813.64|1813.64|1813.64|1813.14|1813.14|0
1646385740000|2022-03-04 09:22:20|1813.92|1813.92|1813.92|1813.92|1813.92|1813.92|1813.92|1813.92|0
1646385750000|2022-03-04 09:22:30|1813.8|1813.8|1814.48|1814.48|1814.48|1814.48|1813.8|1813.8|0
1646385760000|2022-03-04 09:22:40|1814.39|1814.39|1814.03|1814.03|1814.39|1814.39|1813.89|1813.89|0
1646385770000|2022-03-04 09:22:50|1813.77|1813.77|1813.67|1813.67|1813.77|1813.77|1813.6|1813.6|0
1646385780000|2022-03-04 09:23:00|1813.6|1813.6|1813.6|1813.6|1813.6|1813.6|1813.6|1813.6|0
1646385800000|2022-03-04 09:23:20|1813.41|1813.41|1813.82|1813.82|1813.82|1813.82|1813.41|1813.41|0
1646385810000|2022-03-04 09:23:30|1813.69|1813.69|1813.88|1813.88|1813.95|1813.95|1813.69|1813.69|0
1646385820000|2022-03-04 09:23:40|1814.01|1814.01|1813.66|1813.66|1814.01|1814.01|1813.66|1813.66|0
1646385830000|2022-03-04 09:23:50|1813.43|1813.43|1813|1813|1813.49|1813.49|1813|1813|0
1646385840000|2022-03-04 09:24:00|1813.11|1813.11|1813.13|1813.13|1813.18|1813.18|1813.11|1813.11|0
1646385850000|2022-03-04 09:24:10|1813.07|1813.07|1812.69|1812.69|1813.07|1813.07|1812.69|1812.69|0
1646385860000|2022-03-04 09:24:20|1812.66|1812.66|1812.66|1812.66|1812.66|1812.66|1812.66|1812.66|0
1646385870000|2022-03-04 09:24:30|1812.59|1812.59|1812.68|1812.68|1812.73|1812.73|1812.59|1812.59|0
1646385880000|2022-03-04 09:24:40|1812.63|1812.63|1813.05|1813.05|1813.05|1813.05|1812.63|1812.63|0
1646385890000|2022-03-04 09:24:50|1813.15|1813.15|1813.06|1813.06|1813.15|1813.15|1813.06|1813.06|0
1646385910000|2022-03-04 09:25:10|1813.03|1813.03|1813.01|1813.01|1813.03|1813.03|1813.01|1813.01|0
1646385920000|2022-03-04 09:25:20|1813.03|1813.03|1812.57|1812.57|1813.03|1813.03|1812.57|1812.57|0
1646385930000|2022-03-04 09:25:30|1812.22|1812.22|1811.12|1811.12|1812.22|1812.22|1811.12|1811.12|0
1646385940000|2022-03-04 09:25:40|1811.02|1811.02|1810.69|1810.69|1811.02|1811.02|1810.69|1810.69|0
1646385950000|2022-03-04 09:25:50|1810.67|1810.67|1810.55|1810.55|1810.74|1810.74|1810.55|1810.55|0
1646385960000|2022-03-04 09:26:00|1810.58|1810.58|1810.61|1810.61|1810.61|1810.61|1810.55|1810.55|0
1646385970000|2022-03-04 09:26:10|1810.63|1810.63|1810.85|1810.85|1810.88|1810.88|1810.63|1810.63|0
1646385980000|2022-03-04 09:26:20|1810.9|1810.9|1811.87|1811.87|1811.87|1811.87|1810.9|1810.9|0
1646385990000|2022-03-04 09:26:30|1811.8|1811.8|1812.97|1812.97|1812.97|1812.97|1811.8|1811.8|0
1646386000000|2022-03-04 09:26:40|1813.04|1813.04|1813.04|1813.04|1813.04|1813.04|1813.04|1813.04|0
1646386010000|2022-03-04 09:26:50|1813.14|1813.14|1813.54|1813.54|1813.54|1813.54|1813.14|1813.14|0
1646386020000|2022-03-04 09:27:00|1813.42|1813.42|1813.21|1813.21|1813.42|1813.42|1813.21|1813.21|0
1646386030000|2022-03-04 09:27:10|1813.13|1813.13|1813.66|1813.66|1813.66|1813.66|1813.13|1813.13|0
1646386040000|2022-03-04 09:27:20|1814.14|1814.14|1815.25|1815.25|1815.32|1815.32|1814.14|1814.14|0
1646386050000|2022-03-04 09:27:30|1815.19|1815.19|1815.52|1815.52|1815.52|1815.52|1815.19|1815.19|0
1646386060000|2022-03-04 09:27:40|1815.45|1815.45|1815.58|1815.58|1815.67|1815.67|1815.34|1815.34|0
1646386080000|2022-03-04 09:28:00|1815.26|1815.26|1814.47|1814.47|1815.26|1815.26|1814.47|1814.47|0
1646386090000|2022-03-04 09:28:10|1814.37|1814.37|1814.12|1814.12|1814.37|1814.37|1814.12|1814.12|0
1646386100000|2022-03-04 09:28:20|1814.08|1814.08|1812.42|1812.42|1814.08|1814.08|1812.42|1812.42|0
1646386110000|2022-03-04 09:28:30|1812.52|1812.52|1813.09|1813.09|1813.09|1813.09|1812.52|1812.52|0
1646386120000|2022-03-04 09:28:40|1813.11|1813.11|1812.69|1812.69|1813.14|1813.14|1812.69|1812.69|0
1646386130000|2022-03-04 09:28:50|1812.77|1812.77|1812.26|1812.26|1812.77|1812.77|1812.26|1812.26|0
1646386140000|2022-03-04 09:29:00|1812.25|1812.25|1812.52|1812.52|1812.52|1812.52|1812.15|1812.15|0
1646386150000|2022-03-04 09:29:10|1812.72|1812.72|1812.72|1812.72|1812.72|1812.72|1812.72|1812.72|0
1646386160000|2022-03-04 09:29:20|1812.77|1812.77|1813.13|1813.13|1813.18|1813.18|1812.77|1812.77|0
1646386170000|2022-03-04 09:29:30|1813.11|1813.11|1813.89|1813.89|1814.01|1814.01|1813.06|1813.06|0
1646386180000|2022-03-04 09:29:40|1813.74|1813.74|1813.85|1813.85|1813.87|1813.87|1813.67|1813.67|0
1646386190000|2022-03-04 09:29:50|1813.82|1813.82|1814.26|1814.26|1814.26|1814.26|1813.72|1813.72|0
1646386200000|2022-03-04 09:30:00|1814.3|1814.3|1813.55|1813.55|1814.3|1814.3|1813.55|1813.55|0
1646386210000|2022-03-04 09:30:10|1813.77|1813.77|1813.84|1813.84|1813.84|1813.84|1813.77|1813.77|0
1646386220000|2022-03-04 09:30:20|1814.03|1814.03|1814.03|1814.03|1814.03|1814.03|1814.03|1814.03|0
1646386230000|2022-03-04 09:30:30|1814.18|1814.18|1814.98|1814.98|1814.98|1814.98|1814.18|1814.18|0
1646386240000|2022-03-04 09:30:40|1815.08|1815.08|1816.06|1816.06|1816.06|1816.06|1815.08|1815.08|0
1646386250000|2022-03-04 09:30:50|1815.83|1815.83|1815.7|1815.7|1815.86|1815.86|1815.7|1815.7|0
1646386260000|2022-03-04 09:31:00|1815.63|1815.63|1815.58|1815.58|1815.68|1815.68|1815.58|1815.58|0
1646386270000|2022-03-04 09:31:10|1815.46|1815.46|1814.92|1814.92|1815.46|1815.46|1814.85|1814.85|0
1646386280000|2022-03-04 09:31:20|1814.75|1814.75|1814.47|1814.47|1814.75|1814.75|1814.47|1814.47|0
1646386290000|2022-03-04 09:31:30|1814.62|1814.62|1814.65|1814.65|1814.65|1814.65|1814.62|1814.62|0
1646386300000|2022-03-04 09:31:40|1814.71|1814.71|1814.71|1814.71|1814.71|1814.71|1814.71|1814.71|0
1646386310000|2022-03-04 09:31:50|1814.86|1814.86|1814.88|1814.88|1815.1|1815.1|1814.86|1814.86|0
1646386330000|2022-03-04 09:32:10|1814.76|1814.76|1814.6|1814.6|1814.76|1814.76|1814.6|1814.6|0
1646386340000|2022-03-04 09:32:20|1815.03|1815.03|1815.17|1815.17|1815.17|1815.17|1815.03|1815.03|0
1646386350000|2022-03-04 09:32:30|1815.24|1815.24|1815.55|1815.55|1815.55|1815.55|1815.24|1815.24|0
1646386360000|2022-03-04 09:32:40|1815.77|1815.77|1817.05|1817.05|1817.05|1817.05|1815.66|1815.66|0
1646386370000|2022-03-04 09:32:50|1817.32|1817.32|1818.18|1818.18|1818.18|1818.18|1817.32|1817.32|0
1646386380000|2022-03-04 09:33:00|1818.28|1818.28|1818.2|1818.2|1818.39|1818.39|1818.2|1818.2|0
1646386390000|2022-03-04 09:33:10|1818.15|1818.15|1818.29|1818.29|1818.29|1818.29|1818.15|1818.15|0
1646386400000|2022-03-04 09:33:20|1818.41|1818.41|1818.65|1818.65|1818.65|1818.65|1818.41|1818.41|0
1646386410000|2022-03-04 09:33:30|1818.58|1818.58|1818.58|1818.58|1818.67|1818.67|1818.58|1818.58|0
1646386430000|2022-03-04 09:33:50|1818.28|1818.28|1818.03|1818.03|1818.32|1818.32|1818.03|1818.03|0
1646386440000|2022-03-04 09:34:00|1818.08|1818.08|1818.43|1818.43|1818.43|1818.43|1818.08|1818.08|0
1646386450000|2022-03-04 09:34:10|1818.5|1818.5|1818.55|1818.55|1818.6|1818.6|1818.5|1818.5|0
1646386460000|2022-03-04 09:34:20|1818.48|1818.48|1818.41|1818.41|1818.48|1818.48|1818.41|1818.41|0
1646386470000|2022-03-04 09:34:30|1818.29|1818.29|1818.12|1818.12|1818.29|1818.29|1817.84|1817.84|0
1646386480000|2022-03-04 09:34:40|1818.17|1818.17|1817.85|1817.85|1818.18|1818.18|1817.85|1817.85|0
1646386490000|2022-03-04 09:34:50|1817.93|1817.93|1818.03|1818.03|1818.03|1818.03|1817.93|1817.93|0
1646386500000|2022-03-04 09:35:00|1818.32|1818.32|1818.78|1818.78|1818.78|1818.78|1818.32|1818.32|0
1646386510000|2022-03-04 09:35:10|1818.99|1818.99|1819.32|1819.32|1819.32|1819.32|1818.89|1818.89|0
1646386530000|2022-03-04 09:35:30|1819.39|1819.39|1820.24|1820.24|1820.24|1820.24|1819.32|1819.32|0
1646386540000|2022-03-04 09:35:40|1820.27|1820.27|1820.22|1820.22|1820.32|1820.32|1820.22|1820.22|0
1646386550000|2022-03-04 09:35:50|1820.29|1820.29|1820.73|1820.73|1820.73|1820.73|1820.29|1820.29|0
1646386560000|2022-03-04 09:36:00|1820.95|1820.95|1820.17|1820.17|1821.21|1821.21|1820.17|1820.17|0
1646386570000|2022-03-04 09:36:10|1820.05|1820.05|1820.05|1820.05|1820.05|1820.05|1820.05|1820.05|0
1646386580000|2022-03-04 09:36:20|1820.07|1820.07|1819.95|1819.95|1820.07|1820.07|1819.95|1819.95|0
1646386600000|2022-03-04 09:36:40|1819.51|1819.51|1819.51|1819.51|1819.51|1819.51|1819.51|1819.51|0
1646386610000|2022-03-04 09:36:50|1819.54|1819.54|1819.63|1819.63|1819.63|1819.63|1819.54|1819.54|0
1646386620000|2022-03-04 09:37:00|1819.77|1819.77|1820.2|1820.2|1820.76|1820.76|1819.77|1819.77|0
1646386630000|2022-03-04 09:37:10|1820.12|1820.12|1820.12|1820.12|1820.12|1820.12|1820.12|1820.12|0
1646386640000|2022-03-04 09:37:20|1820.34|1820.34|1820.22|1820.22|1820.45|1820.45|1820.07|1820.07|0
1646386650000|2022-03-04 09:37:30|1819.68|1819.68|1819.54|1819.54|1819.68|1819.68|1819.54|1819.54|0
1646386660000|2022-03-04 09:37:40|1819.33|1819.33|1819|1819|1819.33|1819.33|1819|1819|0
1646386670000|2022-03-04 09:37:50|1818.94|1818.94|1818.94|1818.94|1818.94|1818.94|1818.94|1818.94|0
1646386680000|2022-03-04 09:38:00|1818.8|1818.8|1818.41|1818.41|1818.8|1818.8|1818.41|1818.41|0
1646386690000|2022-03-04 09:38:10|1818.17|1818.17|1817.73|1817.73|1818.29|1818.29|1817.66|1817.66|0
1646386700000|2022-03-04 09:38:20|1817.71|1817.71|1817.71|1817.71|1817.71|1817.71|1817.71|1817.71|0
1646386710000|2022-03-04 09:38:30|1817.5|1817.5|1817.43|1817.43|1817.51|1817.51|1817.38|1817.38|0
1646386720000|2022-03-04 09:38:40|1817.18|1817.18|1817.18|1817.18|1817.18|1817.18|1817.18|1817.18|0
1646386730000|2022-03-04 09:38:50|1817.13|1817.13|1817.13|1817.13|1817.13|1817.13|1817.13|1817.13|0
1646386740000|2022-03-04 09:39:00|1817.02|1817.02|1816.88|1816.88|1817.02|1817.02|1816.88|1816.88|0
1646386750000|2022-03-04 09:39:10|1816.79|1816.79|1816.63|1816.63|1816.79|1816.79|1816.63|1816.63|0
1646386760000|2022-03-04 09:39:20|1815.84|1815.84|1815.84|1815.84|1815.84|1815.84|1815.84|1815.84|0
1646386770000|2022-03-04 09:39:30|1816.19|1816.19|1816.45|1816.45|1816.45|1816.45|1816.19|1816.19|0
1646386780000|2022-03-04 09:39:40|1816.44|1816.44|1816.76|1816.76|1816.76|1816.76|1816.44|1816.44|0
1646386790000|2022-03-04 09:39:50|1816.49|1816.49|1815.03|1815.03|1816.49|1816.49|1814.96|1814.96|0
1646386800000|2022-03-04 09:40:00|1814.98|1814.98|1814.67|1814.67|1814.98|1814.98|1814.57|1814.57|0
1646386810000|2022-03-04 09:40:10|1814.73|1814.73|1814.39|1814.39|1814.78|1814.78|1814.18|1814.18|0
1646386820000|2022-03-04 09:40:20|1813.83|1813.83|1813.18|1813.18|1814.01|1814.01|1813.18|1813.18|0
1646386830000|2022-03-04 09:40:30|1812.93|1812.93|1812.62|1812.62|1812.93|1812.93|1812.62|1812.62|0
1646386840000|2022-03-04 09:40:40|1812.65|1812.65|1812.93|1812.93|1812.93|1812.93|1812.65|1812.65|0
1646386850000|2022-03-04 09:40:50|1813.03|1813.03|1813.23|1813.23|1813.23|1813.23|1813.03|1813.03|0
1646386860000|2022-03-04 09:41:00|1813.34|1813.34|1813.22|1813.22|1813.34|1813.34|1812.97|1812.97|0
1646386870000|2022-03-04 09:41:10|1813.31|1813.31|1813.45|1813.45|1813.53|1813.53|1813.31|1813.31|0
1646386880000|2022-03-04 09:41:20|1813.58|1813.58|1813.15|1813.15|1813.58|1813.58|1813.15|1813.15|0
1646386890000|2022-03-04 09:41:30|1813.33|1813.33|1812.36|1812.36|1813.33|1813.33|1812.36|1812.36|0
1646386900000|2022-03-04 09:41:40|1812.34|1812.34|1812.43|1812.43|1812.43|1812.43|1812.34|1812.34|0
1646386910000|2022-03-04 09:41:50|1812.41|1812.41|1812.16|1812.16|1812.41|1812.41|1812.16|1812.16|0
1646386920000|2022-03-04 09:42:00|1812.21|1812.21|1812.67|1812.67|1812.67|1812.67|1812.21|1812.21|0
1646386930000|2022-03-04 09:42:10|1812.74|1812.74|1813.55|1813.55|1813.59|1813.59|1812.69|1812.69|0
1646386940000|2022-03-04 09:42:20|1813.74|1813.74|1813.74|1813.74|1813.74|1813.74|1813.74|1813.74|0
1646386950000|2022-03-04 09:42:30|1813.69|1813.69|1814.94|1814.94|1814.94|1814.94|1813.67|1813.67|0
1646386960000|2022-03-04 09:42:40|1814.99|1814.99|1815.74|1815.74|1815.74|1815.74|1814.99|1814.99|0
1646386970000|2022-03-04 09:42:50|1815.94|1815.94|1816|1816|1816.11|1816.11|1815.94|1815.94|0
1646386980000|2022-03-04 09:43:00|1816.15|1816.15|1817.14|1817.14|1817.14|1817.14|1816.15|1816.15|0
1646386990000|2022-03-04 09:43:10|1817.19|1817.19|1817.49|1817.49|1817.49|1817.49|1817.19|1817.19|0
1646387000000|2022-03-04 09:43:20|1817.59|1817.59|1817.54|1817.54|1817.8|1817.8|1817.54|1817.54|0
1646387010000|2022-03-04 09:43:30|1818.17|1818.17|1818.17|1818.17|1818.17|1818.17|1818.17|1818.17|0
1646387020000|2022-03-04 09:43:40|1818.02|1818.02|1817.59|1817.59|1818.02|1818.02|1817.59|1817.59|0
1646387030000|2022-03-04 09:43:50|1817.88|1817.88|1817.88|1817.88|1817.88|1817.88|1817.88|1817.88|0
1646387040000|2022-03-04 09:44:00|1818.03|1818.03|1818.2|1818.2|1818.2|1818.2|1817.99|1817.99|0
1646387050000|2022-03-04 09:44:10|1818.16|1818.16|1818.37|1818.37|1818.37|1818.37|1818.16|1818.16|0
1646387060000|2022-03-04 09:44:20|1818.49|1818.49|1818.04|1818.04|1818.49|1818.49|1818.04|1818.04|0
1646387070000|2022-03-04 09:44:30|1818.02|1818.02|1817.75|1817.75|1818.02|1818.02|1817.75|1817.75|0
1646387080000|2022-03-04 09:44:40|1817.96|1817.96|1817.96|1817.96|1817.96|1817.96|1817.96|1817.96|0
1646387090000|2022-03-04 09:44:50|1817.91|1817.91|1817.91|1817.91|1817.91|1817.91|1817.91|1817.91|0
1646387100000|2022-03-04 09:45:00|1818.34|1818.34|1818.73|1818.73|1818.73|1818.73|1818.34|1818.34|0
1646387110000|2022-03-04 09:45:10|1818.66|1818.66|1818.59|1818.59|1818.66|1818.66|1818.59|1818.59|0
1646387120000|2022-03-04 09:45:20|1818.45|1818.45|1818.45|1818.45|1818.45|1818.45|1818.45|1818.45|0
1646387130000|2022-03-04 09:45:30|1818.52|1818.52|1818.76|1818.76|1818.76|1818.76|1818.52|1818.52|0
1646387140000|2022-03-04 09:45:40|1818.51|1818.51|1818.7|1818.7|1818.7|1818.7|1818.51|1818.51|0
1646387150000|2022-03-04 09:45:50|1818.65|1818.65|1818.32|1818.32|1818.65|1818.65|1818.32|1818.32|0
1646387160000|2022-03-04 09:46:00|1818.56|1818.56|1818.29|1818.29|1818.56|1818.56|1818.29|1818.29|0
1646387170000|2022-03-04 09:46:10|1818.2|1818.2|1818.2|1818.2|1818.2|1818.2|1818.2|1818.2|0
1646387180000|2022-03-04 09:46:20|1818.27|1818.27|1818.45|1818.45|1818.45|1818.45|1818.27|1818.27|0
1646387190000|2022-03-04 09:46:30|1818.99|1818.99|1818.99|1818.99|1818.99|1818.99|1818.99|1818.99|0
1646387200000|2022-03-04 09:46:40|1818.77|1818.77|1818.7|1818.7|1818.97|1818.97|1818.64|1818.64|0
1646387210000|2022-03-04 09:46:50|1818.75|1818.75|1818.12|1818.12|1818.75|1818.75|1818.12|1818.12|0
1646387220000|2022-03-04 09:47:00|1818.04|1818.04|1817.34|1817.34|1818.04|1818.04|1817.34|1817.34|0
1646387230000|2022-03-04 09:47:10|1817.06|1817.06|1816.51|1816.51|1817.06|1817.06|1816.49|1816.49|0
1646387240000|2022-03-04 09:47:20|1816.48|1816.48|1816.3|1816.3|1816.48|1816.48|1816.3|1816.3|0
1646387250000|2022-03-04 09:47:30|1816.28|1816.28|1816.15|1816.15|1816.28|1816.28|1816.15|1816.15|0
1646387260000|2022-03-04 09:47:40|1816.07|1816.07|1815.95|1815.95|1816.07|1816.07|1815.88|1815.88|0
1646387270000|2022-03-04 09:47:50|1815.89|1815.89|1816.12|1816.12|1816.12|1816.12|1815.86|1815.86|0
1646387280000|2022-03-04 09:48:00|1816.21|1816.21|1816.26|1816.26|1816.26|1816.26|1816.21|1816.21|0
1646387290000|2022-03-04 09:48:10|1816.31|1816.31|1816.11|1816.11|1816.31|1816.31|1816.11|1816.11|0
1646387300000|2022-03-04 09:48:20|1815.99|1815.99|1816.1|1816.1|1816.24|1816.24|1815.99|1815.99|0
1646387310000|2022-03-04 09:48:30|1816.2|1816.2|1816.2|1816.2|1816.2|1816.2|1816.05|1816.05|0
1646387320000|2022-03-04 09:48:40|1816.25|1816.25|1816.32|1816.32|1816.32|1816.32|1816.2|1816.2|0
1646387330000|2022-03-04 09:48:50|1816.37|1816.37|1816.52|1816.52|1816.52|1816.52|1816.37|1816.37|0
1646387340000|2022-03-04 09:49:00|1816.48|1816.48|1816.68|1816.68|1816.68|1816.68|1816.38|1816.38|0
1646387350000|2022-03-04 09:49:10|1816.78|1816.78|1816.66|1816.66|1816.78|1816.78|1816.66|1816.66|0
1646387360000|2022-03-04 09:49:20|1816.31|1816.31|1816.06|1816.06|1816.31|1816.31|1816.06|1816.06|0
1646387370000|2022-03-04 09:49:30|1815.91|1815.91|1815.86|1815.86|1815.91|1815.91|1815.86|1815.86|0
1646387380000|2022-03-04 09:49:40|1815.83|1815.83|1815.73|1815.73|1815.83|1815.83|1815.73|1815.73|0
1646387390000|2022-03-04 09:49:50|1815.65|1815.65|1815.65|1815.65|1815.65|1815.65|1815.65|1815.65|0
1646387410000|2022-03-04 09:50:10|1815.11|1815.11|1815|1815|1815.11|1815.11|1815|1815|0
1646387420000|2022-03-04 09:50:20|1815.03|1815.03|1815.03|1815.03|1815.03|1815.03|1815.03|1815.03|0
1646387430000|2022-03-04 09:50:30|1814.85|1814.85|1814.87|1814.87|1814.87|1814.87|1814.85|1814.85|0
1646387440000|2022-03-04 09:50:40|1814.77|1814.77|1814.87|1814.87|1814.87|1814.87|1814.77|1814.77|0
1646387450000|2022-03-04 09:50:50|1814.85|1814.85|1814.85|1814.85|1814.85|1814.85|1814.85|1814.85|0
1646387460000|2022-03-04 09:51:00|1814.61|1814.61|1814.63|1814.63|1814.73|1814.73|1814.61|1814.61|0
1646387470000|2022-03-04 09:51:10|1814.51|1814.51|1814.67|1814.67|1814.67|1814.67|1814.51|1814.51|0
1646387500000|2022-03-04 09:51:40|1814.56|1814.56|1814.45|1814.45|1814.56|1814.56|1814.45|1814.45|0
1646387510000|2022-03-04 09:51:50|1814.78|1814.78|1814.71|1814.71|1814.78|1814.78|1814.71|1814.71|0
1646387520000|2022-03-04 09:52:00|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|1814.56|0
1646387530000|2022-03-04 09:52:10|1814.68|1814.68|1814.79|1814.79|1814.79|1814.79|1814.68|1814.68|0
1646387540000|2022-03-04 09:52:20|1814.87|1814.87|1814.78|1814.78|1815.19|1815.19|1814.78|1814.78|0
1646387550000|2022-03-04 09:52:30|1814.45|1814.45|1812.65|1812.65|1814.45|1814.45|1812.65|1812.65|0
1646387560000|2022-03-04 09:52:40|1812.46|1812.46|1812.51|1812.51|1812.51|1812.51|1812.39|1812.39|0
1646387570000|2022-03-04 09:52:50|1812.57|1812.57|1812.63|1812.63|1812.63|1812.63|1812.48|1812.48|0
1646387580000|2022-03-04 09:53:00|1812.56|1812.56|1812.45|1812.45|1812.69|1812.69|1812.38|1812.38|0
1646387590000|2022-03-04 09:53:10|1812.41|1812.41|1812.66|1812.66|1812.66|1812.66|1812.41|1812.41|0
1646387600000|2022-03-04 09:53:20|1812.64|1812.64|1813.19|1813.19|1813.19|1813.19|1812.63|1812.63|0
1646387610000|2022-03-04 09:53:30|1813.29|1813.29|1813.14|1813.14|1813.39|1813.39|1813.14|1813.14|0
1646387620000|2022-03-04 09:53:40|1813.16|1813.16|1813.15|1813.15|1813.26|1813.26|1813.15|1813.15|0
1646387630000|2022-03-04 09:53:50|1813.08|1813.08|1812.78|1812.78|1813.08|1813.08|1812.78|1812.78|0
1646387640000|2022-03-04 09:54:00|1812.54|1812.54|1811.75|1811.75|1812.54|1812.54|1811.75|1811.75|0
1646387650000|2022-03-04 09:54:10|1811.97|1811.97|1811.99|1811.99|1812.09|1812.09|1811.97|1811.97|0
1646387670000|2022-03-04 09:54:30|1811.77|1811.77|1811.53|1811.53|1811.77|1811.77|1811.53|1811.53|0
1646387680000|2022-03-04 09:54:40|1811.41|1811.41|1810.34|1810.34|1811.41|1811.41|1810.34|1810.34|0
1646387690000|2022-03-04 09:54:50|1810.25|1810.25|1809.36|1809.36|1810.55|1810.55|1809.36|1809.36|0
1646387700000|2022-03-04 09:55:00|1809.71|1809.71|1809.57|1809.57|1809.71|1809.71|1809.52|1809.52|0
1646387710000|2022-03-04 09:55:10|1809.67|1809.67|1809.73|1809.73|1809.73|1809.73|1809.58|1809.58|0
1646387720000|2022-03-04 09:55:20|1809.61|1809.61|1809.05|1809.05|1809.61|1809.61|1808.98|1808.98|0
1646387730000|2022-03-04 09:55:30|1809.03|1809.03|1808.49|1808.49|1809.28|1809.28|1808.49|1808.49|0
1646387740000|2022-03-04 09:55:40|1808.39|1808.39|1808.08|1808.08|1808.39|1808.39|1807.95|1807.95|0
1646387750000|2022-03-04 09:55:50|1808.13|1808.13|1807.87|1807.87|1808.2|1808.2|1807.87|1807.87|0
1646387760000|2022-03-04 09:56:00|1807.74|1807.74|1806.09|1806.09|1807.74|1807.74|1806.09|1806.09|0
1646387770000|2022-03-04 09:56:10|1805.48|1805.48|1805.45|1805.45|1805.73|1805.73|1805.45|1805.45|0
1646387780000|2022-03-04 09:56:20|1805.09|1805.09|1804.97|1804.97|1805.09|1805.09|1804.97|1804.97|0
1646387790000|2022-03-04 09:56:30|1804.91|1804.91|1804.22|1804.22|1804.91|1804.91|1804.22|1804.22|0
1646387800000|2022-03-04 09:56:40|1804.19|1804.19|1804.09|1804.09|1804.43|1804.43|1804.05|1804.05|0
1646387810000|2022-03-04 09:56:50|1804.07|1804.07|1803.96|1803.96|1804.12|1804.12|1803.96|1803.96|0
1646387820000|2022-03-04 09:57:00|1803.98|1803.98|1803.74|1803.74|1804.14|1804.14|1803.74|1803.74|0
1646387830000|2022-03-04 09:57:10|1803.72|1803.72|1803.33|1803.33|1803.72|1803.72|1803.33|1803.33|0
1646387840000|2022-03-04 09:57:20|1803.37|1803.37|1802.44|1802.44|1803.37|1803.37|1802.44|1802.44|0
1646387850000|2022-03-04 09:57:30|1802.79|1802.79|1802.79|1802.79|1802.81|1802.81|1802.79|1802.79|0
1646387860000|2022-03-04 09:57:40|1802.9|1802.9|1803.1|1803.1|1803.25|1803.25|1802.9|1802.9|0
1646387870000|2022-03-04 09:57:50|1803.16|1803.16|1803.29|1803.29|1803.29|1803.29|1803.16|1803.16|0
1646387880000|2022-03-04 09:58:00|1803.49|1803.49|1803.12|1803.12|1803.49|1803.49|1803.12|1803.12|0
1646387890000|2022-03-04 09:58:10|1803.02|1803.02|1802.99|1802.99|1803.02|1803.02|1802.99|1802.99|0
1646387900000|2022-03-04 09:58:20|1803.03|1803.03|1803.03|1803.03|1803.03|1803.03|1803.03|1803.03|0
1646387910000|2022-03-04 09:58:30|1802.98|1802.98|1803.16|1803.16|1803.21|1803.21|1802.98|1802.98|0
1646387920000|2022-03-04 09:58:40|1803.3|1803.3|1803.5|1803.5|1803.56|1803.56|1803.3|1803.3|0
1646387930000|2022-03-04 09:58:50|1803.43|1803.43|1803.36|1803.36|1803.47|1803.47|1803.36|1803.36|0
1646387940000|2022-03-04 09:59:00|1803.38|1803.38|1803.68|1803.68|1803.68|1803.68|1803.38|1803.38|0
1646387970000|2022-03-04 09:59:30|1803.75|1803.75|1804.1|1804.1|1804.1|1804.1|1803.75|1803.75|0
1646387980000|2022-03-04 09:59:40|1804.05|1804.05|1803.68|1803.68|1804.05|1804.05|1803.54|1803.54|0
1646387990000|2022-03-04 09:59:50|1804.03|1804.03|1804.03|1804.03|1804.13|1804.13|1804.03|1804.03|0
1646388000000|2022-03-04 10:00:00|1803.81|1803.81|1801.95|1801.95|1803.81|1803.81|1801.95|1801.95|0
1646388010000|2022-03-04 10:00:10|1802.02|1802.02|1802.02|1802.02|1802.02|1802.02|1802.02|1802.02|0
1646388020000|2022-03-04 10:00:20|1801.96|1801.96|1802.1|1802.1|1802.1|1802.1|1801.96|1801.96|0
1646388050000|2022-03-04 10:00:50|1802.03|1802.03|1802.15|1802.15|1802.27|1802.27|1802.03|1802.03|0
1646388060000|2022-03-04 10:01:00|1801.88|1801.88|1802|1802|1802|1802|1801.88|1801.88|0
1646388070000|2022-03-04 10:01:10|1801.94|1801.94|1801.84|1801.84|1801.94|1801.94|1801.84|1801.84|0
1646388080000|2022-03-04 10:01:20|1801.6|1801.6|1800.28|1800.28|1801.6|1801.6|1800.28|1800.28|0
1646388090000|2022-03-04 10:01:30|1800.19|1800.19|1800.09|1800.09|1800.19|1800.19|1800.09|1800.09|0
1646388100000|2022-03-04 10:01:40|1800.05|1800.05|1800.34|1800.34|1800.34|1800.34|1800.05|1800.05|0
1646388110000|2022-03-04 10:01:50|1800.41|1800.41|1800.06|1800.06|1800.41|1800.41|1800.06|1800.06|0
1646388120000|2022-03-04 10:02:00|1799.83|1799.83|1799.53|1799.53|1799.83|1799.83|1799.52|1799.52|0
1646388130000|2022-03-04 10:02:10|1799.63|1799.63|1799.66|1799.66|1799.72|1799.72|1799.61|1799.61|0
1646388140000|2022-03-04 10:02:20|1799.76|1799.76|1800.54|1800.54|1800.54|1800.54|1799.76|1799.76|0
1646388150000|2022-03-04 10:02:30|1800.45|1800.45|1800|1800|1800.45|1800.45|1800|1800|0
1646388160000|2022-03-04 10:02:40|1800.11|1800.11|1800.11|1800.11|1800.11|1800.11|1800|1800|0
1646388170000|2022-03-04 10:02:50|1800.06|1800.06|1800.06|1800.06|1800.06|1800.06|1800.06|1800.06|0
1646388190000|2022-03-04 10:03:10|1799.94|1799.94|1800.39|1800.39|1800.39|1800.39|1799.94|1799.94|0
1646388200000|2022-03-04 10:03:20|1800.57|1800.57|1800.66|1800.66|1800.67|1800.67|1800.57|1800.57|0
1646388210000|2022-03-04 10:03:30|1800.45|1800.45|1802.69|1802.69|1802.69|1802.69|1800.45|1800.45|0
1646388220000|2022-03-04 10:03:40|1802.36|1802.36|1802.54|1802.54|1802.56|1802.56|1802.25|1802.25|0
1646388230000|2022-03-04 10:03:50|1802.57|1802.57|1803.22|1803.22|1803.22|1803.22|1802.57|1802.57|0
1646388240000|2022-03-04 10:04:00|1803.03|1803.03|1803.93|1803.93|1803.93|1803.93|1803.03|1803.03|0
1646388250000|2022-03-04 10:04:10|1803.73|1803.73|1803.93|1803.93|1803.93|1803.93|1803.73|1803.73|0
1646388260000|2022-03-04 10:04:20|1803.98|1803.98|1803.83|1803.83|1804.03|1804.03|1803.78|1803.78|0
1646388270000|2022-03-04 10:04:30|1803.98|1803.98|1804.44|1804.44|1804.44|1804.44|1803.98|1803.98|0
1646388280000|2022-03-04 10:04:40|1804.4|1804.4|1804.31|1804.31|1804.4|1804.4|1804.31|1804.31|0
1646388290000|2022-03-04 10:04:50|1804.45|1804.45|1804.64|1804.64|1804.64|1804.64|1804.45|1804.45|0
1646388300000|2022-03-04 10:05:00|1804.14|1804.14|1804.19|1804.19|1804.19|1804.19|1803.89|1803.89|0
1646388310000|2022-03-04 10:05:10|1804.36|1804.36|1804.4|1804.4|1804.51|1804.51|1804.36|1804.36|0
1646388330000|2022-03-04 10:05:30|1804.51|1804.51|1805.03|1805.03|1805.03|1805.03|1804.51|1804.51|0
1646388340000|2022-03-04 10:05:40|1805.01|1805.01|1805.03|1805.03|1805.1|1805.1|1804.96|1804.96|0
1646388350000|2022-03-04 10:05:50|1804.81|1804.81|1804.81|1804.81|1804.81|1804.81|1804.81|1804.81|0
1646388360000|2022-03-04 10:06:00|1804.77|1804.77|1804.67|1804.67|1804.77|1804.77|1804.67|1804.67|0
1646388370000|2022-03-04 10:06:10|1804.59|1804.59|1804.7|1804.7|1804.7|1804.7|1804.59|1804.59|0
1646388380000|2022-03-04 10:06:20|1804.84|1804.84|1805.38|1805.38|1805.38|1805.38|1804.8|1804.8|0
1646388390000|2022-03-04 10:06:30|1805.28|1805.28|1805.28|1805.28|1805.28|1805.28|1805.28|1805.28|0
1646388400000|2022-03-04 10:06:40|1805.35|1805.35|1804.92|1804.92|1805.35|1805.35|1804.92|1804.92|0
1646388410000|2022-03-04 10:06:50|1805.27|1805.27|1805.27|1805.27|1805.27|1805.27|1805.27|1805.27|0
1646388420000|2022-03-04 10:07:00|1805.42|1805.42|1806.03|1806.03|1806.03|1806.03|1805.42|1805.42|0
1646388430000|2022-03-04 10:07:10|1805.88|1805.88|1805.88|1805.88|1805.88|1805.88|1805.88|1805.88|0
1646388460000|2022-03-04 10:07:40|1805.71|1805.71|1805.66|1805.66|1805.71|1805.71|1805.66|1805.66|0
1646388470000|2022-03-04 10:07:50|1805.56|1805.56|1805.59|1805.59|1805.69|1805.69|1805.56|1805.56|0
1646388480000|2022-03-04 10:08:00|1805.53|1805.53|1805.4|1805.4|1805.53|1805.53|1805.4|1805.4|0
1646388490000|2022-03-04 10:08:10|1805.46|1805.46|1805.61|1805.61|1805.61|1805.61|1805.46|1805.46|0
1646388500000|2022-03-04 10:08:20|1805.84|1805.84|1806.51|1806.51|1806.51|1806.51|1805.84|1805.84|0
1646388510000|2022-03-04 10:08:30|1806.83|1806.83|1807.5|1807.5|1807.5|1807.5|1806.83|1806.83|0
1646388520000|2022-03-04 10:08:40|1807.55|1807.55|1808.61|1808.61|1808.61|1808.61|1807.55|1807.55|0
1646388530000|2022-03-04 10:08:50|1808.54|1808.54|1808.43|1808.43|1808.54|1808.54|1808.43|1808.43|0
1646388540000|2022-03-04 10:09:00|1808.04|1808.04|1806.99|1806.99|1808.04|1808.04|1806.99|1806.99|0
1646388550000|2022-03-04 10:09:10|1807.03|1807.03|1806.98|1806.98|1807.03|1807.03|1806.98|1806.98|0
1646388560000|2022-03-04 10:09:20|1806.91|1806.91|1806.91|1806.91|1806.91|1806.91|1806.91|1806.91|0
1646388570000|2022-03-04 10:09:30|1806.72|1806.72|1806.71|1806.71|1806.72|1806.72|1806.61|1806.61|0
1646388580000|2022-03-04 10:09:40|1806.92|1806.92|1807.03|1807.03|1807.03|1807.03|1806.92|1806.92|0
1646388600000|2022-03-04 10:10:00|1807.08|1807.08|1807.06|1807.06|1807.08|1807.08|1807.01|1807.01|0
1646388620000|2022-03-04 10:10:20|1806.92|1806.92|1806.92|1806.92|1806.92|1806.92|1806.92|1806.92|0
1646388630000|2022-03-04 10:10:30|1806.34|1806.34|1806.41|1806.41|1806.45|1806.45|1806.27|1806.27|0
1646388640000|2022-03-04 10:10:40|1806.72|1806.72|1807.06|1807.06|1807.06|1807.06|1806.72|1806.72|0
1646388650000|2022-03-04 10:10:50|1806.91|1806.91|1807.47|1807.47|1807.47|1807.47|1806.91|1806.91|0
1646388660000|2022-03-04 10:11:00|1807.51|1807.51|1807.9|1807.9|1807.9|1807.9|1807.51|1807.51|0
1646388670000|2022-03-04 10:11:10|1807.8|1807.8|1807.97|1807.97|1807.97|1807.97|1807.8|1807.8|0
1646388680000|2022-03-04 10:11:20|1808.02|1808.02|1808.04|1808.04|1808.04|1808.04|1808.02|1808.02|0
1646388690000|2022-03-04 10:11:30|1807.97|1807.97|1808|1808|1808|1808|1807.97|1807.97|0
1646388700000|2022-03-04 10:11:40|1808.03|1808.03|1808.18|1808.18|1808.3|1808.3|1808.03|1808.03|0
1646388710000|2022-03-04 10:11:50|1808.03|1808.03|1807.12|1807.12|1808.03|1808.03|1807.12|1807.12|0
1646388730000|2022-03-04 10:12:10|1807.25|1807.25|1807.25|1807.25|1807.25|1807.25|1807.25|1807.25|0
1646388740000|2022-03-04 10:12:20|1807.18|1807.18|1807.04|1807.04|1807.18|1807.18|1807.04|1807.04|0
1646388750000|2022-03-04 10:12:30|1807.06|1807.06|1807.15|1807.15|1807.16|1807.16|1806.85|1806.85|0
1646388760000|2022-03-04 10:12:40|1807.29|1807.29|1807.81|1807.81|1808.13|1808.13|1807.16|1807.16|0
1646388770000|2022-03-04 10:12:50|1807.7|1807.7|1807.68|1807.68|1807.91|1807.91|1807.68|1807.68|0
1646388780000|2022-03-04 10:13:00|1807.7|1807.7|1807.7|1807.7|1807.7|1807.7|1807.7|1807.7|0
1646388790000|2022-03-04 10:13:10|1807.79|1807.79|1807.86|1807.86|1807.86|1807.86|1807.79|1807.79|0
1646388800000|2022-03-04 10:13:20|1807.84|1807.84|1807.84|1807.84|1807.84|1807.84|1807.84|1807.84|0
1646388810000|2022-03-04 10:13:30|1807.98|1807.98|1808.25|1808.25|1808.25|1808.25|1807.98|1807.98|0
1646388820000|2022-03-04 10:13:40|1808.18|1808.18|1808.18|1808.18|1808.18|1808.18|1808.18|1808.18|0
1646388830000|2022-03-04 10:13:50|1808.29|1808.29|1807.82|1807.82|1808.29|1808.29|1807.82|1807.82|0
1646388840000|2022-03-04 10:14:00|1807.73|1807.73|1807.52|1807.52|1807.76|1807.76|1807.45|1807.45|0
1646388850000|2022-03-04 10:14:10|1807.6|1807.6|1807.81|1807.81|1807.81|1807.81|1807.6|1807.6|0
1646388860000|2022-03-04 10:14:20|1807.93|1807.93|1807.93|1807.93|1807.93|1807.93|1807.93|1807.93|0
1646388870000|2022-03-04 10:14:30|1807.86|1807.86|1807.86|1807.86|1807.86|1807.86|1807.86|1807.86|0
1646388880000|2022-03-04 10:14:40|1807.81|1807.81|1807.86|1807.86|1807.86|1807.86|1807.81|1807.81|0
1646388890000|2022-03-04 10:14:50|1808.29|1808.29|1808.29|1808.29|1808.29|1808.29|1808.29|1808.29|0
1646388900000|2022-03-04 10:15:00|1808.43|1808.43|1808.43|1808.43|1808.43|1808.43|1808.43|1808.43|0
1646388910000|2022-03-04 10:15:10|1808.67|1808.67|1808.79|1808.79|1808.79|1808.79|1808.67|1808.67|0
1646388920000|2022-03-04 10:15:20|1808.7|1808.7|1809.18|1809.18|1809.26|1809.26|1808.7|1808.7|0
1646388930000|2022-03-04 10:15:30|1809.29|1809.29|1809.18|1809.18|1809.29|1809.29|1809.18|1809.18|0
1646388940000|2022-03-04 10:15:40|1809.25|1809.25|1809.85|1809.85|1809.85|1809.85|1809.25|1809.25|0
1646388950000|2022-03-04 10:15:50|1810.12|1810.12|1810.14|1810.14|1810.36|1810.36|1810.12|1810.12|0
1646388960000|2022-03-04 10:16:00|1810.21|1810.21|1810.08|1810.08|1810.21|1810.21|1810.08|1810.08|0
1646388970000|2022-03-04 10:16:10|1810.15|1810.15|1810.08|1810.08|1810.15|1810.15|1810.08|1810.08|0
1646388980000|2022-03-04 10:16:20|1810.13|1810.13|1810.06|1810.06|1810.13|1810.13|1810.06|1810.06|0
1646388990000|2022-03-04 10:16:30|1810.41|1810.41|1809.79|1809.79|1810.54|1810.54|1809.79|1809.79|0
1646389010000|2022-03-04 10:16:50|1809.72|1809.72|1809.57|1809.57|1809.72|1809.72|1809.57|1809.57|0
1646389020000|2022-03-04 10:17:00|1809.5|1809.5|1809.18|1809.18|1809.5|1809.5|1809.08|1809.08|0
1646389030000|2022-03-04 10:17:10|1809.25|1809.25|1808.65|1808.65|1809.28|1809.28|1808.65|1808.65|0
1646389040000|2022-03-04 10:17:20|1808.62|1808.62|1808.55|1808.55|1808.62|1808.62|1808.48|1808.48|0
1646389050000|2022-03-04 10:17:30|1808.48|1808.48|1808.68|1808.68|1808.75|1808.75|1808.48|1808.48|0
1646389060000|2022-03-04 10:17:40|1808.8|1808.8|1809.18|1809.18|1809.18|1809.18|1808.73|1808.73|0
1646389070000|2022-03-04 10:17:50|1809.33|1809.33|1809.48|1809.48|1809.48|1809.48|1809.33|1809.33|0
1646389080000|2022-03-04 10:18:00|1809.58|1809.58|1810.09|1810.09|1810.09|1810.09|1809.58|1809.58|0
1646389090000|2022-03-04 10:18:10|1809.87|1809.87|1809.76|1809.76|1809.87|1809.87|1809.76|1809.76|0
1646389100000|2022-03-04 10:18:20|1809.67|1809.67|1809.79|1809.79|1809.79|1809.79|1809.67|1809.67|0
1646389120000|2022-03-04 10:18:40|1810.03|1810.03|1809.81|1809.81|1810.03|1810.03|1809.81|1809.81|0
1646389130000|2022-03-04 10:18:50|1810.04|1810.04|1810.04|1810.04|1810.04|1810.04|1810.04|1810.04|0
1646389140000|2022-03-04 10:19:00|1810.15|1810.15|1810.38|1810.38|1810.43|1810.43|1810.15|1810.15|0
1646389150000|2022-03-04 10:19:10|1810.29|1810.29|1810.4|1810.4|1810.4|1810.4|1810.29|1810.29|0
1646389160000|2022-03-04 10:19:20|1810.5|1810.5|1810.84|1810.84|1810.84|1810.84|1810.5|1810.5|0
1646389170000|2022-03-04 10:19:30|1810.91|1810.91|1810.92|1810.92|1811.18|1811.18|1810.91|1810.91|0
1646389180000|2022-03-04 10:19:40|1810.85|1810.85|1810.33|1810.33|1810.85|1810.85|1810.33|1810.33|0
1646389190000|2022-03-04 10:19:50|1810.12|1810.12|1810.1|1810.1|1810.12|1810.12|1810.05|1810.05|0
1646389200000|2022-03-04 10:20:00|1810.15|1810.15|1809.78|1809.78|1810.21|1810.21|1809.78|1809.78|0
1646389210000|2022-03-04 10:20:10|1809.69|1809.69|1808.89|1808.89|1809.83|1809.83|1808.89|1808.89|0
1646389220000|2022-03-04 10:20:20|1808.78|1808.78|1808.78|1808.78|1808.78|1808.78|1808.78|1808.78|0
1646389240000|2022-03-04 10:20:40|1808.85|1808.85|1808.85|1808.85|1808.85|1808.85|1808.85|1808.85|0
1646389250000|2022-03-04 10:20:50|1808.4|1808.4|1808.53|1808.53|1808.53|1808.53|1808.4|1808.4|0
1646389260000|2022-03-04 10:21:00|1808.65|1808.65|1809.26|1809.26|1809.26|1809.26|1808.65|1808.65|0
1646389270000|2022-03-04 10:21:10|1809.32|1809.32|1809.98|1809.98|1809.98|1809.98|1809.32|1809.32|0
1646389280000|2022-03-04 10:21:20|1810.1|1810.1|1810.24|1810.24|1810.24|1810.24|1810.1|1810.1|0
1646389290000|2022-03-04 10:21:30|1810.06|1810.06|1810.1|1810.1|1810.1|1810.1|1810.06|1810.06|0
1646389300000|2022-03-04 10:21:40|1810.3|1810.3|1810.51|1810.51|1810.51|1810.51|1810.3|1810.3|0
1646389320000|2022-03-04 10:22:00|1811.06|1811.06|1811.14|1811.14|1811.14|1811.14|1810.99|1810.99|0
1646389330000|2022-03-04 10:22:10|1812|1812|1813.45|1813.45|1813.45|1813.45|1812|1812|0
1646389340000|2022-03-04 10:22:20|1813.35|1813.35|1812.81|1812.81|1813.35|1813.35|1812.81|1812.81|0
1646389380000|2022-03-04 10:23:00|1812.09|1812.09|1812.15|1812.15|1812.36|1812.36|1812.09|1812.09|0
1646389390000|2022-03-04 10:23:10|1812.08|1812.08|1811.98|1811.98|1812.22|1812.22|1811.98|1811.98|0
1646389400000|2022-03-04 10:23:20|1811.96|1811.96|1811.2|1811.2|1811.96|1811.96|1811.2|1811.2|0
1646389420000|2022-03-04 10:23:40|1811.27|1811.27|1811.27|1811.27|1811.27|1811.27|1811.27|1811.27|0
1646389430000|2022-03-04 10:23:50|1811.2|1811.2|1811.06|1811.06|1811.31|1811.31|1811.06|1811.06|0
1646389460000|2022-03-04 10:24:20|1811.28|1811.28|1811.32|1811.32|1811.32|1811.32|1811.28|1811.28|0
1646389470000|2022-03-04 10:24:30|1811.42|1811.42|1811.42|1811.42|1811.42|1811.42|1811.38|1811.38|0
1646389480000|2022-03-04 10:24:40|1811.38|1811.38|1811.84|1811.84|1811.84|1811.84|1811.38|1811.38|0
1646389490000|2022-03-04 10:24:50|1811.77|1811.77|1811.47|1811.47|1811.77|1811.77|1811.47|1811.47|0
1646389500000|2022-03-04 10:25:00|1811.51|1811.51|1811.7|1811.7|1811.7|1811.7|1811.51|1811.51|0
1646389510000|2022-03-04 10:25:10|1811.83|1811.83|1811.71|1811.71|1811.83|1811.83|1811.71|1811.71|0
1646389520000|2022-03-04 10:25:20|1811.64|1811.64|1811.45|1811.45|1811.64|1811.64|1811.45|1811.45|0
1646389530000|2022-03-04 10:25:30|1811.12|1811.12|1810.43|1810.43|1811.12|1811.12|1810.43|1810.43|0
1646389540000|2022-03-04 10:25:40|1810.19|1810.19|1809.78|1809.78|1810.19|1810.19|1809.78|1809.78|0
1646389550000|2022-03-04 10:25:50|1809.64|1809.64|1809.52|1809.52|1809.64|1809.64|1809.46|1809.46|0
1646389560000|2022-03-04 10:26:00|1809.55|1809.55|1809.55|1809.55|1809.55|1809.55|1809.55|1809.55|0
1646389570000|2022-03-04 10:26:10|1809.44|1809.44|1809.44|1809.44|1809.44|1809.44|1809.44|1809.44|0
1646389580000|2022-03-04 10:26:20|1809.55|1809.55|1809.37|1809.37|1809.55|1809.55|1809.37|1809.37|0
1646389600000|2022-03-04 10:26:40|1809.61|1809.61|1809.61|1809.61|1809.61|1809.61|1809.61|1809.61|0
1646389620000|2022-03-04 10:27:00|1809.72|1809.72|1809.94|1809.94|1809.94|1809.94|1809.72|1809.72|0
1646389630000|2022-03-04 10:27:10|1809.83|1809.83|1809.92|1809.92|1809.92|1809.92|1809.83|1809.83|0
1646389640000|2022-03-04 10:27:20|1810.04|1810.04|1810.25|1810.25|1810.25|1810.25|1810.04|1810.04|0
1646389650000|2022-03-04 10:27:30|1810.32|1810.32|1810.25|1810.25|1810.32|1810.32|1810.25|1810.25|0
1646389680000|2022-03-04 10:28:00|1810.58|1810.58|1811.18|1811.18|1811.18|1811.18|1810.58|1810.58|0
1646389690000|2022-03-04 10:28:10|1811.29|1811.29|1811.29|1811.29|1811.29|1811.29|1811.29|1811.29|0
1646389700000|2022-03-04 10:28:20|1811.5|1811.5|1811.97|1811.97|1811.97|1811.97|1811.5|1811.5|0
1646389710000|2022-03-04 10:28:30|1812.02|1812.02|1812.02|1812.02|1812.02|1812.02|1812.02|1812.02|0
1646389730000|2022-03-04 10:28:50|1812.38|1812.38|1812.38|1812.38|1812.38|1812.38|1812.38|1812.38|0
1646389740000|2022-03-04 10:29:00|1812.5|1812.5|1813.62|1813.62|1813.73|1813.73|1812.42|1812.42|0
1646389750000|2022-03-04 10:29:10|1813.47|1813.47|1813.47|1813.47|1813.47|1813.47|1813.4|1813.4|0
1646389760000|2022-03-04 10:29:20|1813.5|1813.5|1813.5|1813.5|1813.59|1813.59|1813.5|1813.5|0
1646389770000|2022-03-04 10:29:30|1813.47|1813.47|1813.34|1813.34|1813.47|1813.47|1813.34|1813.34|0
1646389780000|2022-03-04 10:29:40|1813.41|1813.41|1813.59|1813.59|1813.59|1813.59|1813.41|1813.41|0
1646389790000|2022-03-04 10:29:50|1813.7|1813.7|1813.85|1813.85|1813.85|1813.85|1813.7|1813.7|0
1646389800000|2022-03-04 10:30:00|1813.92|1813.92|1814.05|1814.05|1814.12|1814.12|1813.92|1813.92|0
1646389810000|2022-03-04 10:30:10|1813.93|1813.93|1814.06|1814.06|1814.06|1814.06|1813.93|1813.93|0
1646389820000|2022-03-04 10:30:20|1814.13|1814.13|1814.2|1814.2|1814.2|1814.2|1814.13|1814.13|0
1646389830000|2022-03-04 10:30:30|1814.32|1814.32|1814.32|1814.32|1814.32|1814.32|1814.32|1814.32|0
1646389840000|2022-03-04 10:30:40|1814.21|1814.21|1814.43|1814.43|1814.43|1814.43|1814.21|1814.21|0
1646389850000|2022-03-04 10:30:50|1814.34|1814.34|1814.34|1814.34|1814.34|1814.34|1814.34|1814.34|0
1646389860000|2022-03-04 10:31:00|1814.19|1814.19|1814.16|1814.16|1814.19|1814.19|1814.16|1814.16|0
1646389870000|2022-03-04 10:31:10|1814.04|1814.04|1813.55|1813.55|1814.04|1814.04|1813.55|1813.55|0
1646389920000|2022-03-04 10:32:00|1813.69|1813.69|1814.12|1814.12|1814.12|1814.12|1813.69|1813.69|0
1646389930000|2022-03-04 10:32:10|1814.23|1814.23|1814.78|1814.78|1814.78|1814.78|1814.23|1814.23|0
1646389950000|2022-03-04 10:32:30|1815.14|1815.14|1815.16|1815.16|1815.19|1815.19|1815.14|1815.14|0
1646389960000|2022-03-04 10:32:40|1815.11|1815.11|1815.13|1815.13|1815.13|1815.13|1815.11|1815.11|0
1646389970000|2022-03-04 10:32:50|1815.34|1815.34|1815.34|1815.34|1815.34|1815.34|1815.34|1815.34|0
1646389980000|2022-03-04 10:33:00|1815.46|1815.46|1815.24|1815.24|1815.46|1815.46|1815.24|1815.24|0
1646389990000|2022-03-04 10:33:10|1815.11|1815.11|1815.17|1815.17|1815.17|1815.17|1815.11|1815.11|0
1646390010000|2022-03-04 10:33:30|1815.3|1815.3|1815.3|1815.3|1815.3|1815.3|1815.3|1815.3|0
1646390020000|2022-03-04 10:33:40|1815.41|1815.41|1815.48|1815.48|1815.52|1815.52|1815.41|1815.41|0
1646390030000|2022-03-04 10:33:50|1815.59|1815.59|1815.91|1815.91|1815.91|1815.91|1815.59|1815.59|0
1646390040000|2022-03-04 10:34:00|1815.77|1815.77|1816.33|1816.33|1816.4|1816.4|1815.77|1815.77|0
1646390050000|2022-03-04 10:34:10|1816.37|1816.37|1816.37|1816.37|1816.37|1816.37|1816.37|1816.37|0
1646390060000|2022-03-04 10:34:20|1816.31|1816.31|1816.09|1816.09|1816.31|1816.31|1816.09|1816.09|0
1646390070000|2022-03-04 10:34:30|1816.04|1816.04|1816.04|1816.04|1816.04|1816.04|1816|1816|0
1646390080000|2022-03-04 10:34:40|1816|1816|1815.82|1815.82|1816|1816|1815.82|1815.82|0
1646390090000|2022-03-04 10:34:50|1816.02|1816.02|1816.14|1816.14|1816.5|1816.5|1816.02|1816.02|0
1646390100000|2022-03-04 10:35:00|1816.02|1816.02|1816.02|1816.02|1816.02|1816.02|1816.02|1816.02|0
1646390120000|2022-03-04 10:35:20|1815.8|1815.8|1815.8|1815.8|1815.8|1815.8|1815.8|1815.8|0
1646390140000|2022-03-04 10:35:40|1815.92|1815.92|1815.55|1815.55|1815.92|1815.92|1815.55|1815.55|0
1646390150000|2022-03-04 10:35:50|1815.41|1815.41|1815.29|1815.29|1815.41|1815.41|1815.29|1815.29|0
1646390160000|2022-03-04 10:36:00|1815.22|1815.22|1815.52|1815.52|1815.52|1815.52|1815.22|1815.22|0
1646390170000|2022-03-04 10:36:10|1815.59|1815.59|1815.65|1815.65|1815.65|1815.65|1815.59|1815.59|0
1646390190000|2022-03-04 10:36:30|1815.61|1815.61|1815.57|1815.57|1815.61|1815.61|1815.57|1815.57|0
1646390200000|2022-03-04 10:36:40|1815.45|1815.45|1815.45|1815.45|1815.45|1815.45|1815.45|1815.45|0
1646390210000|2022-03-04 10:36:50|1815.59|1815.59|1815.59|1815.59|1815.59|1815.59|1815.59|1815.59|0
1646390220000|2022-03-04 10:37:00|1815.66|1815.66|1815.66|1815.66|1815.66|1815.66|1815.66|1815.66|0
1646390230000|2022-03-04 10:37:10|1815.75|1815.75|1815.75|1815.75|1815.75|1815.75|1815.75|1815.75|0
1646390240000|2022-03-04 10:37:20|1815.87|1815.87|1816.35|1816.35|1816.35|1816.35|1815.87|1815.87|0
1646390250000|2022-03-04 10:37:30|1816.37|1816.37|1816.61|1816.61|1816.89|1816.89|1816.37|1816.37|0
1646390260000|2022-03-04 10:37:40|1816.46|1816.46|1816.24|1816.24|1816.46|1816.46|1816.24|1816.24|0
1646390270000|2022-03-04 10:37:50|1816.17|1816.17|1816.1|1816.1|1816.17|1816.17|1816.1|1816.1|0
1646390280000|2022-03-04 10:38:00|1816.04|1816.04|1815.91|1815.91|1816.04|1816.04|1815.91|1815.91|0
1646390290000|2022-03-04 10:38:10|1815.84|1815.84|1815.84|1815.84|1815.84|1815.84|1815.84|1815.84|0
1646390300000|2022-03-04 10:38:20|1815.77|1815.77|1815.7|1815.7|1815.84|1815.84|1815.7|1815.7|0
1646390310000|2022-03-04 10:38:30|1815.64|1815.64|1815.86|1815.86|1815.86|1815.86|1815.53|1815.53|0
1646390320000|2022-03-04 10:38:40|1815.79|1815.79|1815.72|1815.72|1815.79|1815.79|1815.72|1815.72|0
1646390330000|2022-03-04 10:38:50|1815.79|1815.79|1815.79|1815.79|1815.79|1815.79|1815.79|1815.79|0
1646390340000|2022-03-04 10:39:00|1815.7|1815.7|1815.36|1815.36|1815.7|1815.7|1815.36|1815.36|0
1646390360000|2022-03-04 10:39:20|1814.77|1814.77|1814.77|1814.77|1814.77|1814.77|1814.77|1814.77|0
1646390370000|2022-03-04 10:39:30|1814.63|1814.63|1814.57|1814.57|1814.7|1814.7|1814.57|1814.57|0
1646390390000|2022-03-04 10:39:50|1814.77|1814.77|1814.57|1814.57|1814.77|1814.77|1814.57|1814.57|0
1646390400000|2022-03-04 10:40:00|1814.33|1814.33|1814.33|1814.33|1814.33|1814.33|1814.33|1814.33|0
1646390410000|2022-03-04 10:40:10|1814.19|1814.19|1813.98|1813.98|1814.19|1814.19|1813.98|1813.98|0
1646390420000|2022-03-04 10:40:20|1813.92|1813.92|1813.88|1813.88|1813.92|1813.92|1813.88|1813.88|0
1646390430000|2022-03-04 10:40:30|1813.79|1813.79|1813.77|1813.77|1813.79|1813.79|1813.72|1813.72|0
1646390440000|2022-03-04 10:40:40|1813.63|1813.63|1812.9|1812.9|1813.63|1813.63|1812.9|1812.9|0
1646390450000|2022-03-04 10:40:50|1812.8|1812.8|1812.97|1812.97|1812.97|1812.97|1812.8|1812.8|0
1646390460000|2022-03-04 10:41:00|1812.86|1812.86|1812.89|1812.89|1813|1813|1812.86|1812.86|0
1646390470000|2022-03-04 10:41:10|1812.8|1812.8|1812.8|1812.8|1812.8|1812.8|1812.8|1812.8|0
1646390480000|2022-03-04 10:41:20|1812.73|1812.73|1812.66|1812.66|1812.73|1812.73|1812.66|1812.66|0
1646390500000|2022-03-04 10:41:40|1812.79|1812.79|1812.86|1812.86|1812.86|1812.86|1812.79|1812.79|0
1646390520000|2022-03-04 10:42:00|1812.93|1812.93|1814.15|1814.15|1814.15|1814.15|1812.93|1812.93|0
1646390530000|2022-03-04 10:42:10|1814.26|1814.26|1814.49|1814.49|1814.49|1814.49|1814.26|1814.26|0
1646390540000|2022-03-04 10:42:20|1814.38|1814.38|1814.24|1814.24|1814.38|1814.38|1814.24|1814.24|0
1646390550000|2022-03-04 10:42:30|1814.3|1814.3|1814.43|1814.43|1814.43|1814.43|1814.3|1814.3|0
1646390570000|2022-03-04 10:42:50|1814.49|1814.49|1814.91|1814.91|1814.91|1814.91|1814.49|1814.49|0
1646390590000|2022-03-04 10:43:10|1815.02|1815.02|1815.02|1815.02|1815.02|1815.02|1815.02|1815.02|0
1646390600000|2022-03-04 10:43:20|1814.96|1814.96|1814.96|1814.96|1814.96|1814.96|1814.96|1814.96|0
1646390620000|2022-03-04 10:43:40|1814.86|1814.86|1814.75|1814.75|1814.86|1814.86|1814.75|1814.75|0
1646390630000|2022-03-04 10:43:50|1814.82|1814.82|1814.82|1814.82|1814.82|1814.82|1814.82|1814.82|0
1646390640000|2022-03-04 10:44:00|1814.69|1814.69|1814.32|1814.32|1814.69|1814.69|1814.32|1814.32|0
1646390650000|2022-03-04 10:44:10|1814.09|1814.09|1814.2|1814.2|1814.2|1814.2|1814.09|1814.09|0
1646390670000|2022-03-04 10:44:30|1814.3|1814.3|1814.35|1814.35|1814.35|1814.35|1814.3|1814.3|0
1646390680000|2022-03-04 10:44:40|1814.14|1814.14|1814.07|1814.07|1814.14|1814.14|1814.07|1814.07|0
1646390700000|2022-03-04 10:45:00|1814.01|1814.01|1814.01|1814.01|1814.01|1814.01|1814.01|1814.01|0
1646390710000|2022-03-04 10:45:10|1813.93|1813.93|1813.72|1813.72|1813.93|1813.93|1813.64|1813.64|0
1646390720000|2022-03-04 10:45:20|1813.39|1813.39|1813.19|1813.19|1813.39|1813.39|1813.19|1813.19|0
1646390730000|2022-03-04 10:45:30|1813.55|1813.55|1813.59|1813.59|1813.83|1813.83|1813.55|1813.55|0
1646390740000|2022-03-04 10:45:40|1813.45|1813.45|1813.19|1813.19|1813.52|1813.52|1813.19|1813.19|0
1646390750000|2022-03-04 10:45:50|1812.95|1812.95|1812.64|1812.64|1812.95|1812.95|1812.64|1812.64|0
1646390760000|2022-03-04 10:46:00|1811.99|1811.99|1812.3|1812.3|1812.41|1812.41|1811.99|1811.99|0
1646390770000|2022-03-04 10:46:10|1812.23|1812.23|1812.09|1812.09|1812.23|1812.23|1812.09|1812.09|0
1646390790000|2022-03-04 10:46:30|1811.98|1811.98|1812.15|1812.15|1812.15|1812.15|1811.98|1811.98|0
1646390800000|2022-03-04 10:46:40|1811.94|1811.94|1811.83|1811.83|1811.94|1811.94|1811.83|1811.83|0
1646390810000|2022-03-04 10:46:50|1811.79|1811.79|1811.79|1811.79|1811.79|1811.79|1811.69|1811.69|0
1646390820000|2022-03-04 10:47:00|1811.91|1811.91|1811.65|1811.65|1811.91|1811.91|1811.65|1811.65|0
1646390830000|2022-03-04 10:47:10|1811.53|1811.53|1811.53|1811.53|1811.53|1811.53|1811.53|1811.53|0
1646390840000|2022-03-04 10:47:20|1811.43|1811.43|1811.25|1811.25|1811.43|1811.43|1811.25|1811.25|0
1646390850000|2022-03-04 10:47:30|1811.14|1811.14|1810.96|1810.96|1811.14|1811.14|1810.96|1810.96|0
1646390860000|2022-03-04 10:47:40|1811.17|1811.17|1811.05|1811.05|1811.17|1811.17|1811.05|1811.05|0
1646390870000|2022-03-04 10:47:50|1811.27|1811.27|1811.34|1811.34|1811.34|1811.34|1811.27|1811.27|0
1646390880000|2022-03-04 10:48:00|1811.16|1811.16|1811.16|1811.16|1811.16|1811.16|1811.16|1811.16|0
1646390890000|2022-03-04 10:48:10|1811.26|1811.26|1811.26|1811.26|1811.26|1811.26|1811.26|1811.26|0
1646390900000|2022-03-04 10:48:20|1811.29|1811.29|1810.95|1810.95|1811.29|1811.29|1810.87|1810.87|0
1646390910000|2022-03-04 10:48:30|1810.83|1810.83|1810.57|1810.57|1810.83|1810.83|1810.57|1810.57|0
1646390920000|2022-03-04 10:48:40|1810.46|1810.46|1810.39|1810.39|1810.46|1810.46|1810.39|1810.39|0
1646390930000|2022-03-04 10:48:50|1810.42|1810.42|1810.28|1810.28|1810.42|1810.42|1810.28|1810.28|0
1646390940000|2022-03-04 10:49:00|1810.35|1810.35|1810.8|1810.8|1810.87|1810.87|1810.35|1810.35|0
1646390960000|2022-03-04 10:49:20|1810.9|1810.9|1811.02|1811.02|1811.02|1811.02|1810.9|1810.9|0
1646390970000|2022-03-04 10:49:30|1811.04|1811.04|1811.04|1811.04|1811.04|1811.04|1810.98|1810.98|0
1646390980000|2022-03-04 10:49:40|1810.94|1810.94|1810.85|1810.85|1810.94|1810.94|1810.83|1810.83|0
1646391010000|2022-03-04 10:50:10|1810.89|1810.89|1811.24|1811.24|1811.35|1811.35|1810.89|1810.89|0
1646391020000|2022-03-04 10:50:20|1811.14|1811.14|1811.03|1811.03|1811.14|1811.14|1810.97|1810.97|0
1646391030000|2022-03-04 10:50:30|1811.14|1811.14|1811.14|1811.14|1811.14|1811.14|1811.14|1811.14|0
1646391040000|2022-03-04 10:50:40|1811.02|1811.02|1810.95|1810.95|1811.02|1811.02|1810.95|1810.95|0
1646391050000|2022-03-04 10:50:50|1810.83|1810.83|1810.61|1810.61|1810.83|1810.83|1810.54|1810.54|0
1646391060000|2022-03-04 10:51:00|1810.54|1810.54|1810.57|1810.57|1810.57|1810.57|1810.46|1810.46|0
1646391070000|2022-03-04 10:51:10|1810.68|1810.68|1810.92|1810.92|1810.92|1810.92|1810.68|1810.68|0
1646391090000|2022-03-04 10:51:30|1810.85|1810.85|1810.52|1810.52|1810.85|1810.85|1810.52|1810.52|0
1646391100000|2022-03-04 10:51:40|1810.48|1810.48|1810.56|1810.56|1810.56|1810.56|1810.48|1810.48|0
1646391110000|2022-03-04 10:51:50|1810.68|1810.68|1810.68|1810.68|1810.68|1810.68|1810.68|1810.68|0
1646391120000|2022-03-04 10:52:00|1810.64|1810.64|1810.57|1810.57|1810.64|1810.64|1810.53|1810.53|0
1646391130000|2022-03-04 10:52:10|1810.78|1810.78|1810.78|1810.78|1810.78|1810.78|1810.78|1810.78|0
1646391140000|2022-03-04 10:52:20|1811.09|1811.09|1811.48|1811.48|1811.48|1811.48|1811.09|1811.09|0
1646391150000|2022-03-04 10:52:30|1811.58|1811.58|1811.44|1811.44|1811.58|1811.58|1811.44|1811.44|0
1646391160000|2022-03-04 10:52:40|1811.33|1811.33|1811.21|1811.21|1811.33|1811.33|1811.21|1811.21|0
1646391170000|2022-03-04 10:52:50|1811.11|1811.11|1811.35|1811.35|1811.35|1811.35|1811.11|1811.11|0
1646391180000|2022-03-04 10:53:00|1811.17|1811.17|1811.26|1811.26|1811.37|1811.37|1811.17|1811.17|0
1646391200000|2022-03-04 10:53:20|1811.15|1811.15|1811.22|1811.22|1811.22|1811.22|1811.15|1811.15|0
1646391210000|2022-03-04 10:53:30|1811.1|1811.1|1811.1|1811.1|1811.1|1811.1|1811.1|1811.1|0
1646391220000|2022-03-04 10:53:40|1810.98|1810.98|1810.51|1810.51|1810.98|1810.98|1810.51|1810.51|0
1646391230000|2022-03-04 10:53:50|1810.36|1810.36|1810.14|1810.14|1810.36|1810.36|1810.14|1810.14|0
1646391240000|2022-03-04 10:54:00|1810.08|1810.08|1810.11|1810.11|1810.29|1810.29|1810.08|1810.08|0
1646391250000|2022-03-04 10:54:10|1810.06|1810.06|1809.6|1809.6|1810.06|1810.06|1809.6|1809.6|0
1646391260000|2022-03-04 10:54:20|1809.51|1809.51|1809.14|1809.14|1809.51|1809.51|1809.14|1809.14|0
1646391270000|2022-03-04 10:54:30|1809.04|1809.04|1808.15|1808.15|1809.04|1809.04|1808.15|1808.15|0
1646391280000|2022-03-04 10:54:40|1808.13|1808.13|1808.05|1808.05|1808.13|1808.13|1808.05|1808.05|0
1646391290000|2022-03-04 10:54:50|1807.95|1807.95|1807.93|1807.93|1807.95|1807.95|1807.83|1807.83|0
1646391300000|2022-03-04 10:55:00|1807.98|1807.98|1807.98|1807.98|1807.98|1807.98|1807.98|1807.98|0
1646391310000|2022-03-04 10:55:10|1807.94|1807.94|1808.1|1808.1|1808.1|1808.1|1807.92|1807.92|0
1646391320000|2022-03-04 10:55:20|1808.17|1808.17|1808.5|1808.5|1808.5|1808.5|1808.17|1808.17|0
1646391330000|2022-03-04 10:55:30|1808.61|1808.61|1808.96|1808.96|1808.96|1808.96|1808.61|1808.61|0
1646391340000|2022-03-04 10:55:40|1808.75|1808.75|1808.75|1808.75|1808.75|1808.75|1808.75|1808.75|0
1646391350000|2022-03-04 10:55:50|1808.64|1808.64|1808.64|1808.64|1808.64|1808.64|1808.64|1808.64|0
1646391370000|2022-03-04 10:56:10|1808.75|1808.75|1808.87|1808.87|1808.87|1808.87|1808.75|1808.75|0
1646391380000|2022-03-04 10:56:20|1808.74|1808.74|1808.4|1808.4|1808.74|1808.74|1808.4|1808.4|0
1646391390000|2022-03-04 10:56:30|1808.52|1808.52|1808.51|1808.51|1808.56|1808.56|1808.51|1808.51|0
1646391400000|2022-03-04 10:56:40|1808.45|1808.45|1808.45|1808.45|1808.45|1808.45|1808.45|1808.45|0
1646391410000|2022-03-04 10:56:50|1808.66|1808.66|1808.84|1808.84|1808.84|1808.84|1808.66|1808.66|0
1646391420000|2022-03-04 10:57:00|1808.96|1808.96|1809.62|1809.62|1809.62|1809.62|1808.96|1808.96|0
1646391430000|2022-03-04 10:57:10|1809.65|1809.65|1810.29|1810.29|1810.29|1810.29|1809.65|1809.65|0
1646391440000|2022-03-04 10:57:20|1810.17|1810.17|1810.17|1810.17|1810.17|1810.17|1810.17|1810.17|0
1646391460000|2022-03-04 10:57:40|1810.27|1810.27|1810.39|1810.39|1810.39|1810.39|1810.27|1810.27|0
1646391470000|2022-03-04 10:57:50|1810.66|1810.66|1810.66|1810.66|1810.66|1810.66|1810.66|1810.66|0
1646391480000|2022-03-04 10:58:00|1810.7|1810.7|1810.29|1810.29|1810.7|1810.7|1810.29|1810.29|0
1646391490000|2022-03-04 10:58:10|1810.19|1810.19|1809.93|1809.93|1810.19|1810.19|1809.93|1809.93|0
1646391500000|2022-03-04 10:58:20|1809.87|1809.87|1809.87|1809.87|1809.87|1809.87|1809.87|1809.87|0
1646391520000|2022-03-04 10:58:40|1810.08|1810.08|1811.3|1811.3|1811.3|1811.3|1810.08|1810.08|0
1646391530000|2022-03-04 10:58:50|1811.16|1811.16|1811.16|1811.16|1811.16|1811.16|1811.16|1811.16|0
1646391540000|2022-03-04 10:59:00|1811.02|1811.02|1810.94|1810.94|1811.02|1811.02|1810.94|1810.94|0
1646391550000|2022-03-04 10:59:10|1810.49|1810.49|1810.3|1810.3|1810.49|1810.49|1810.3|1810.3|0
1646391560000|2022-03-04 10:59:20|1810.23|1810.23|1810.4|1810.4|1810.4|1810.4|1810.23|1810.23|0
1646391590000|2022-03-04 10:59:50|1810.62|1810.62|1810.62|1810.62|1810.62|1810.62|1810.62|1810.62|0
1646391600000|2022-03-04 11:00:00|1810.52|1810.52|1810.65|1810.65|1810.74|1810.74|1810.52|1810.52|0
1646391610000|2022-03-04 11:00:10|1810.54|1810.54|1810.54|1810.54|1810.54|1810.54|1810.54|1810.54|0
1646391620000|2022-03-04 11:00:20|1810.65|1810.65|1810.96|1810.96|1810.96|1810.96|1810.65|1810.65|0
1646391630000|2022-03-04 11:00:30|1811.15|1811.15|1811.15|1811.15|1811.15|1811.15|1811.08|1811.08|0
1646391640000|2022-03-04 11:00:40|1811.17|1811.17|1811.84|1811.84|1811.84|1811.84|1811.17|1811.17|0
1646391650000|2022-03-04 11:00:50|1811.97|1811.97|1812.14|1812.14|1812.14|1812.14|1811.92|1811.92|0
1646391660000|2022-03-04 11:01:00|1812.07|1812.07|1812.23|1812.23|1812.23|1812.23|1812.07|1812.07|0
1646391670000|2022-03-04 11:01:10|1812.55|1812.55|1812.55|1812.55|1812.55|1812.55|1812.55|1812.55|0
1646391680000|2022-03-04 11:01:20|1812.23|1812.23|1812.08|1812.08|1812.23|1812.23|1811.9|1811.9|0
1646391690000|2022-03-04 11:01:30|1811.97|1811.97|1811.75|1811.75|1811.97|1811.97|1811.75|1811.75|0
1646391710000|2022-03-04 11:01:50|1811.68|1811.68|1811.68|1811.68|1811.68|1811.68|1811.68|1811.68|0
1646391720000|2022-03-04 11:02:00|1811.56|1811.56|1811.69|1811.69|1811.69|1811.69|1811.56|1811.56|0
1646391730000|2022-03-04 11:02:10|1811.83|1811.83|1811.83|1811.83|1811.83|1811.83|1811.83|1811.83|0
1646391740000|2022-03-04 11:02:20|1811.95|1811.95|1811.92|1811.92|1811.95|1811.95|1811.92|1811.92|0
1646391750000|2022-03-04 11:02:30|1811.8|1811.8|1811.99|1811.99|1811.99|1811.99|1811.8|1811.8|0
1646391780000|2022-03-04 11:03:00|1811.87|1811.87|1811.32|1811.32|1812.11|1812.11|1811.32|1811.32|0
1646391790000|2022-03-04 11:03:10|1811.42|1811.42|1810.95|1810.95|1811.42|1811.42|1810.95|1810.95|0
1646391800000|2022-03-04 11:03:20|1810.92|1810.92|1810.37|1810.37|1810.92|1810.92|1810.37|1810.37|0
1646391810000|2022-03-04 11:03:30|1810.27|1810.27|1809.66|1809.66|1810.27|1810.27|1809.66|1809.66|0
1646391820000|2022-03-04 11:03:40|1809.61|1809.61|1809.13|1809.13|1809.61|1809.61|1809.13|1809.13|0
1646391830000|2022-03-04 11:03:50|1809.02|1809.02|1809.15|1809.15|1809.26|1809.26|1809.02|1809.02|0
1646391840000|2022-03-04 11:04:00|1809.52|1809.52|1809.55|1809.55|1809.55|1809.55|1809.35|1809.35|0
1646391850000|2022-03-04 11:04:10|1809.57|1809.57|1809.74|1809.74|1809.85|1809.85|1809.35|1809.35|0
1646391860000|2022-03-04 11:04:20|1809.63|1809.63|1809.53|1809.53|1809.63|1809.63|1809.53|1809.53|0
1646391900000|2022-03-04 11:05:00|1809.74|1809.74|1809.74|1809.74|1809.74|1809.74|1809.74|1809.74|0
1646391910000|2022-03-04 11:05:10|1809.63|1809.63|1809.99|1809.99|1809.99|1809.99|1809.63|1809.63|0
1646391920000|2022-03-04 11:05:20|1810.02|1810.02|1811.15|1811.15|1811.15|1811.15|1810.02|1810.02|0
1646391960000|2022-03-04 11:06:00|1811.08|1811.08|1811.08|1811.08|1811.08|1811.08|1811.08|1811.08|0
1646391990000|2022-03-04 11:06:30|1811.21|1811.21|1811.21|1811.21|1811.21|1811.21|1811.21|1811.21|0
1646392000000|2022-03-04 11:06:40|1811.41|1811.41|1811.41|1811.41|1811.41|1811.41|1811.41|1811.41|0
1646392010000|2022-03-04 11:06:50|1811.34|1811.34|1811.21|1811.21|1811.34|1811.34|1811.21|1811.21|0
1646392020000|2022-03-04 11:07:00|1811.14|1811.14|1811.14|1811.14|1811.14|1811.14|1811.14|1811.14|0
1646392040000|2022-03-04 11:07:20|1811.08|1811.08|1810.59|1810.59|1811.08|1811.08|1810.59|1810.59|0
1646392050000|2022-03-04 11:07:30|1810.35|1810.35|1810.14|1810.14|1810.35|1810.35|1810.14|1810.14|0
1646392060000|2022-03-04 11:07:40|1810.09|1810.09|1809.92|1809.92|1810.09|1810.09|1809.92|1809.92|0
1646392070000|2022-03-04 11:07:50|1810.07|1810.07|1810.13|1810.13|1810.13|1810.13|1810.07|1810.07|0
1646392080000|2022-03-04 11:08:00|1810.18|1810.18|1810.33|1810.33|1810.33|1810.33|1810.18|1810.18|0
1646392090000|2022-03-04 11:08:10|1810.54|1810.54|1810.54|1810.54|1810.54|1810.54|1810.54|1810.54|0
1646392100000|2022-03-04 11:08:20|1810.61|1810.61|1810.97|1810.97|1810.97|1810.97|1810.61|1810.61|0
1646392110000|2022-03-04 11:08:30|1811.09|1811.09|1811.16|1811.16|1811.16|1811.16|1811.04|1811.04|0
1646392120000|2022-03-04 11:08:40|1811.03|1811.03|1810.9|1810.9|1811.03|1811.03|1810.9|1810.9|0
1646392130000|2022-03-04 11:08:50|1810.83|1810.83|1810.49|1810.49|1810.83|1810.83|1810.49|1810.49|0
1646392140000|2022-03-04 11:09:00|1810.51|1810.51|1810.57|1810.57|1810.63|1810.63|1810.51|1810.51|0
1646392150000|2022-03-04 11:09:10|1810.69|1810.69|1810.69|1810.69|1810.69|1810.69|1810.69|1810.69|0
1646392180000|2022-03-04 11:09:40|1810.9|1810.9|1810.9|1810.9|1810.9|1810.9|1810.9|1810.9|0
1646392200000|2022-03-04 11:10:00|1811.02|1811.02|1811.21|1811.21|1811.21|1811.21|1811.02|1811.02|0
1646392210000|2022-03-04 11:10:10|1811.24|1811.24|1811.17|1811.17|1811.24|1811.24|1811.17|1811.17|0
1646392220000|2022-03-04 11:10:20|1811.24|1811.24|1811.18|1811.18|1811.24|1811.24|1811.18|1811.18|0
1646392240000|2022-03-04 11:10:40|1811.2|1811.2|1811.23|1811.23|1811.23|1811.23|1811.2|1811.2|0
1646392250000|2022-03-04 11:10:50|1811.16|1811.16|1811.21|1811.21|1811.21|1811.21|1811.16|1811.16|0
1646392260000|2022-03-04 11:11:00|1811.75|1811.75|1811.78|1811.78|1811.78|1811.78|1811.75|1811.75|0
1646392270000|2022-03-04 11:11:10|1811.67|1811.67|1811.56|1811.56|1811.67|1811.67|1811.56|1811.56|0
1646392280000|2022-03-04 11:11:20|1811.02|1811.02|1811.02|1811.02|1811.02|1811.02|1811.02|1811.02|0
1646392290000|2022-03-04 11:11:30|1810.96|1810.96|1810.96|1810.96|1810.96|1810.96|1810.96|1810.96|0
1646392300000|2022-03-04 11:11:40|1811.06|1811.06|1810.89|1810.89|1811.06|1811.06|1810.89|1810.89|0
1646392310000|2022-03-04 11:11:50|1810.87|1810.87|1810.89|1810.89|1810.89|1810.89|1810.87|1810.87|0
1646392320000|2022-03-04 11:12:00|1810.66|1810.66|1810.54|1810.54|1810.66|1810.66|1810.54|1810.54|0
1646392330000|2022-03-04 11:12:10|1810.59|1810.59|1810.85|1810.85|1810.85|1810.85|1810.59|1810.59|0
1646392340000|2022-03-04 11:12:20|1810.9|1810.9|1811.43|1811.43|1811.43|1811.43|1810.9|1810.9|0
1646392350000|2022-03-04 11:12:30|1811.19|1811.19|1810.99|1810.99|1811.19|1811.19|1810.99|1810.99|0
1646392360000|2022-03-04 11:12:40|1810.78|1810.78|1810.9|1810.9|1810.95|1810.95|1810.78|1810.78|0
1646392370000|2022-03-04 11:12:50|1810.98|1810.98|1810.41|1810.41|1810.98|1810.98|1810.41|1810.41|0
1646392380000|2022-03-04 11:13:00|1810.51|1810.51|1810.63|1810.63|1810.63|1810.63|1810.51|1810.51|0
1646392390000|2022-03-04 11:13:10|1810.7|1810.7|1810.78|1810.78|1810.88|1810.88|1810.7|1810.7|0
1646392400000|2022-03-04 11:13:20|1810.73|1810.73|1810.64|1810.64|1810.73|1810.73|1810.64|1810.64|0
1646392420000|2022-03-04 11:13:40|1810.61|1810.61|1810.61|1810.61|1810.61|1810.61|1810.61|1810.61|0
1646392430000|2022-03-04 11:13:50|1810.53|1810.53|1810.15|1810.15|1810.53|1810.53|1810.15|1810.15|0
1646392440000|2022-03-04 11:14:00|1810.08|1810.08|1809.22|1809.22|1810.08|1810.08|1809.16|1809.16|0
1646392460000|2022-03-04 11:14:20|1809.11|1809.11|1808.91|1808.91|1809.11|1809.11|1808.91|1808.91|0
1646392470000|2022-03-04 11:14:30|1809.11|1809.11|1809.16|1809.16|1809.16|1809.16|1809.11|1809.11|0
1646392480000|2022-03-04 11:14:40|1808.99|1808.99|1808.97|1808.97|1808.99|1808.99|1808.97|1808.97|0
1646392500000|2022-03-04 11:15:00|1808.9|1808.9|1809.4|1809.4|1809.4|1809.4|1808.67|1808.67|0
1646392510000|2022-03-04 11:15:10|1809.49|1809.49|1809.34|1809.34|1809.49|1809.49|1809.34|1809.34|0
1646392520000|2022-03-04 11:15:20|1809.37|1809.37|1809.63|1809.63|1809.63|1809.63|1809.37|1809.37|0
1646392530000|2022-03-04 11:15:30|1809.71|1809.71|1809.8|1809.8|1809.8|1809.8|1809.71|1809.71|0
1646392540000|2022-03-04 11:15:40|1809.7|1809.7|1809.79|1809.79|1809.79|1809.79|1809.7|1809.7|0
1646392550000|2022-03-04 11:15:50|1809.48|1809.48|1809.28|1809.28|1809.48|1809.48|1809.23|1809.23|0
1646392560000|2022-03-04 11:16:00|1809.33|1809.33|1809.64|1809.64|1809.64|1809.64|1809.23|1809.23|0
1646392570000|2022-03-04 11:16:10|1809.54|1809.54|1809.74|1809.74|1809.74|1809.74|1809.54|1809.54|0
1646392580000|2022-03-04 11:16:20|1809.72|1809.72|1809.72|1809.72|1809.72|1809.72|1809.72|1809.72|0
1646392600000|2022-03-04 11:16:40|1809.79|1809.79|1809.92|1809.92|1809.92|1809.92|1809.79|1809.79|0
1646392610000|2022-03-04 11:16:50|1809.82|1809.82|1809.7|1809.7|1809.82|1809.82|1809.7|1809.7|0
1646392620000|2022-03-04 11:17:00|1809.59|1809.59|1809|1809|1809.59|1809.59|1809|1809|0
1646392630000|2022-03-04 11:17:10|1808.93|1808.93|1808.93|1808.93|1808.93|1808.93|1808.93|1808.93|0
1646392640000|2022-03-04 11:17:20|1809|1809|1809|1809|1809|1809|1809|1809|0
1646392670000|2022-03-04 11:17:50|1808.94|1808.94|1808.98|1808.98|1808.98|1808.98|1808.87|1808.87|0
1646392680000|2022-03-04 11:18:00|1808.91|1808.91|1808.91|1808.91|1808.91|1808.91|1808.91|1808.91|0
1646392710000|2022-03-04 11:18:30|1808.67|1808.67|1808.78|1808.78|1808.78|1808.78|1808.67|1808.67|0
1646392720000|2022-03-04 11:18:40|1808.85|1808.85|1808.09|1808.09|1808.85|1808.85|1808.09|1808.09|0
1646392730000|2022-03-04 11:18:50|1807.87|1807.87|1807.45|1807.45|1807.87|1807.87|1807.45|1807.45|0
1646392740000|2022-03-04 11:19:00|1807.38|1807.38|1807.2|1807.2|1807.38|1807.38|1807.2|1807.2|0
1646392780000|2022-03-04 11:19:40|1807.08|1807.08|1807.08|1807.08|1807.08|1807.08|1807.08|1807.08|0
1646392790000|2022-03-04 11:19:50|1807.05|1807.05|1807.05|1807.05|1807.05|1807.05|1807.05|1807.05|0
1646392800000|2022-03-04 11:20:00|1807.17|1807.17|1807.17|1807.17|1807.17|1807.17|1807.17|1807.17|0
1646392840000|2022-03-04 11:20:40|1807.1|1807.1|1807.21|1807.21|1807.21|1807.21|1807.1|1807.1|0
1646392850000|2022-03-04 11:20:50|1807.1|1807.1|1806.89|1806.89|1807.18|1807.18|1806.89|1806.89|0
1646392860000|2022-03-04 11:21:00|1806.82|1806.82|1806.78|1806.78|1806.94|1806.94|1806.78|1806.78|0
1646392880000|2022-03-04 11:21:20|1806.7|1806.7|1806.3|1806.3|1806.7|1806.7|1806.27|1806.27|0
1646392890000|2022-03-04 11:21:30|1806.23|1806.23|1806.23|1806.23|1806.28|1806.28|1806.23|1806.23|0
1646392910000|2022-03-04 11:21:50|1806.11|1806.11|1805.76|1805.76|1806.11|1806.11|1805.76|1805.76|0
1646392920000|2022-03-04 11:22:00|1805.79|1805.79|1805.86|1805.86|1805.86|1805.86|1805.79|1805.79|0
1646392930000|2022-03-04 11:22:10|1805.82|1805.82|1805.86|1805.86|1805.86|1805.86|1805.82|1805.82|0
1646392960000|2022-03-04 11:22:40|1805.92|1805.92|1805.92|1805.92|1805.92|1805.92|1805.92|1805.92|0
1646392980000|2022-03-04 11:23:00|1805.99|1805.99|1806.78|1806.78|1807.01|1807.01|1805.99|1805.99|0
1646393000000|2022-03-04 11:23:20|1806.93|1806.93|1806.85|1806.85|1806.93|1806.93|1806.85|1806.85|0
1646393010000|2022-03-04 11:23:30|1806.95|1806.95|1806.95|1806.95|1806.95|1806.95|1806.95|1806.95|0
1646393020000|2022-03-04 11:23:40|1807.1|1807.1|1807.1|1807.1|1807.1|1807.1|1807.1|1807.1|0
1646393030000|2022-03-04 11:23:50|1807.15|1807.15|1807.27|1807.27|1807.27|1807.27|1807.15|1807.15|0
1646393040000|2022-03-04 11:24:00|1807.2|1807.2|1807.08|1807.08|1807.2|1807.2|1807.08|1807.08|0
1646393060000|2022-03-04 11:24:20|1806.99|1806.99|1806.81|1806.81|1806.99|1806.99|1806.81|1806.81|0
1646393070000|2022-03-04 11:24:30|1806.69|1806.69|1806.84|1806.84|1806.84|1806.84|1806.59|1806.59|0
1646393080000|2022-03-04 11:24:40|1806.93|1806.93|1806.95|1806.95|1806.99|1806.99|1806.93|1806.93|0
1646393090000|2022-03-04 11:24:50|1807.02|1807.02|1807.02|1807.02|1807.02|1807.02|1807.02|1807.02|0
1646393100000|2022-03-04 11:25:00|1806.93|1806.93|1806.93|1806.93|1806.93|1806.93|1806.93|1806.93|0
1646393110000|2022-03-04 11:25:10|1806.69|1806.69|1806.69|1806.69|1806.76|1806.76|1806.69|1806.69|0
1646393120000|2022-03-04 11:25:20|1806.62|1806.62|1806.4|1806.4|1806.62|1806.62|1806.4|1806.4|0
1646393130000|2022-03-04 11:25:30|1806.46|1806.46|1806.46|1806.46|1806.46|1806.46|1806.46|1806.46|0
1646393140000|2022-03-04 11:25:40|1806.55|1806.55|1806.58|1806.58|1806.58|1806.58|1806.55|1806.55|0
1646393150000|2022-03-04 11:25:50|1806.93|1806.93|1807|1807|1807|1807|1806.93|1806.93|0
1646393170000|2022-03-04 11:26:10|1806.91|1806.91|1806.91|1806.91|1806.91|1806.91|1806.91|1806.91|0
1646393180000|2022-03-04 11:26:20|1807.01|1807.01|1807.03|1807.03|1807.03|1807.03|1807.01|1807.01|0
1646393190000|2022-03-04 11:26:30|1806.92|1806.92|1806.69|1806.69|1806.92|1806.92|1806.69|1806.69|0
1646393200000|2022-03-04 11:26:40|1806.59|1806.59|1806.59|1806.59|1806.59|1806.59|1806.59|1806.59|0
1646393210000|2022-03-04 11:26:50|1806.73|1806.73|1806.47|1806.47|1806.73|1806.73|1806.33|1806.33|0
1646393220000|2022-03-04 11:27:00|1806.54|1806.54|1806.26|1806.26|1806.54|1806.54|1806.26|1806.26|0
1646393280000|2022-03-04 11:28:00|1806.36|1806.36|1806.36|1806.36|1806.36|1806.36|1806.36|1806.36|0
1646393290000|2022-03-04 11:28:10|1806.22|1806.22|1805.92|1805.92|1806.22|1806.22|1805.92|1805.92|0
1646393300000|2022-03-04 11:28:20|1805.83|1805.83|1804.56|1804.56|1805.83|1805.83|1804.56|1804.56|0
1646393320000|2022-03-04 11:28:40|1804.64|1804.64|1804.78|1804.78|1804.78|1804.78|1804.64|1804.64|0
1646393330000|2022-03-04 11:28:50|1804.71|1804.71|1804.81|1804.81|1804.81|1804.81|1804.71|1804.71|0
1646393340000|2022-03-04 11:29:00|1804.83|1804.83|1804.76|1804.76|1804.83|1804.83|1804.76|1804.76|0
1646393360000|2022-03-04 11:29:20|1804.33|1804.33|1804.33|1804.33|1804.33|1804.33|1804.33|1804.33|0
1646393370000|2022-03-04 11:29:30|1804.19|1804.19|1804.19|1804.19|1804.19|1804.19|1804.19|1804.19|0
1646393380000|2022-03-04 11:29:40|1804.29|1804.29|1804.5|1804.5|1804.5|1804.5|1804.29|1804.29|0
1646393390000|2022-03-04 11:29:50|1804.48|1804.48|1804.41|1804.41|1804.48|1804.48|1804.41|1804.41|0
1646393400000|2022-03-04 11:30:00|1804.45|1804.45|1804.54|1804.54|1804.54|1804.54|1804.45|1804.45|0
1646393420000|2022-03-04 11:30:20|1804.59|1804.59|1804.59|1804.59|1804.59|1804.59|1804.59|1804.59|0
1646393430000|2022-03-04 11:30:30|1804.47|1804.47|1804.47|1804.47|1804.47|1804.47|1804.47|1804.47|0
1646393460000|2022-03-04 11:31:00|1804.95|1804.95|1805.28|1805.28|1805.28|1805.28|1804.95|1804.95|0
1646393470000|2022-03-04 11:31:10|1805.36|1805.36|1805.29|1805.29|1805.36|1805.36|1805.29|1805.29|0
1646393480000|2022-03-04 11:31:20|1805.17|1805.17|1805.24|1805.24|1805.24|1805.24|1805.17|1805.17|0
1646393490000|2022-03-04 11:31:30|1805.12|1805.12|1805.04|1805.04|1805.12|1805.12|1805.04|1805.04|0
1646393500000|2022-03-04 11:31:40|1804.87|1804.87|1804.8|1804.8|1804.87|1804.87|1804.8|1804.8|0
1646393510000|2022-03-04 11:31:50|1804.77|1804.77|1804.38|1804.38|1804.77|1804.77|1804.38|1804.38|0
1646393530000|2022-03-04 11:32:10|1804.14|1804.14|1804.03|1804.03|1804.14|1804.14|1804.03|1804.03|0
1646393540000|2022-03-04 11:32:20|1803.92|1803.92|1803.99|1803.99|1803.99|1803.99|1803.92|1803.92|0
1646393550000|2022-03-04 11:32:30|1803.92|1803.92|1803.99|1803.99|1803.99|1803.99|1803.85|1803.85|0
1646393560000|2022-03-04 11:32:40|1803.84|1803.84|1803.91|1803.91|1803.91|1803.91|1803.84|1803.84|0
1646393580000|2022-03-04 11:33:00|1804|1804|1804|1804|1804|1804|1804|1804|0
1646393610000|2022-03-04 11:33:30|1803.88|1803.88|1804.41|1804.41|1804.41|1804.41|1803.88|1803.88|0
1646393620000|2022-03-04 11:33:40|1804.58|1804.58|1804.63|1804.63|1804.63|1804.63|1804.58|1804.58|0
1646393630000|2022-03-04 11:33:50|1804.7|1804.7|1805.44|1805.44|1805.44|1805.44|1804.7|1804.7|0
1646393640000|2022-03-04 11:34:00|1805.53|1805.53|1805.85|1805.85|1805.87|1805.87|1805.53|1805.53|0
1646393650000|2022-03-04 11:34:10|1805.88|1805.88|1805.88|1805.88|1805.88|1805.88|1805.88|1805.88|0
1646393680000|2022-03-04 11:34:40|1805.81|1805.81|1805.67|1805.67|1805.88|1805.88|1805.67|1805.67|0
1646393690000|2022-03-04 11:34:50|1805.7|1805.7|1805.59|1805.59|1805.7|1805.7|1805.59|1805.59|0
1646393700000|2022-03-04 11:35:00|1805.56|1805.56|1805.31|1805.31|1805.56|1805.56|1805.31|1805.31|0
1646393720000|2022-03-04 11:35:20|1805.19|1805.19|1805.41|1805.41|1805.41|1805.41|1805.08|1805.08|0
1646393750000|2022-03-04 11:35:50|1805.34|1805.34|1805.37|1805.37|1805.37|1805.37|1805.27|1805.27|0
1646393780000|2022-03-04 11:36:20|1805.3|1805.3|1805.24|1805.24|1805.3|1805.3|1805.24|1805.24|0
1646393790000|2022-03-04 11:36:30|1805.12|1805.12|1805.07|1805.07|1805.12|1805.12|1805.07|1805.07|0
1646393800000|2022-03-04 11:36:40|1805.02|1805.02|1805.05|1805.05|1805.05|1805.05|1805.02|1805.02|0
1646393810000|2022-03-04 11:36:50|1805.07|1805.07|1805.1|1805.1|1805.1|1805.1|1805.07|1805.07|0
1646393820000|2022-03-04 11:37:00|1804.98|1804.98|1804.98|1804.98|1804.98|1804.98|1804.98|1804.98|0
1646393850000|2022-03-04 11:37:30|1804.91|1804.91|1804.57|1804.57|1804.91|1804.91|1804.57|1804.57|0
1646393880000|2022-03-04 11:38:00|1804.36|1804.36|1804.42|1804.42|1804.42|1804.42|1804.36|1804.36|0
1646393890000|2022-03-04 11:38:10|1804.35|1804.35|1803.7|1803.7|1804.35|1804.35|1803.7|1803.7|0
1646393910000|2022-03-04 11:38:30|1803.77|1803.77|1803.71|1803.71|1803.77|1803.77|1803.66|1803.66|0
1646393920000|2022-03-04 11:38:40|1803.73|1803.73|1803.67|1803.67|1803.73|1803.73|1803.67|1803.67|0
1646393930000|2022-03-04 11:38:50|1803.56|1803.56|1803.62|1803.62|1803.65|1803.65|1803.56|1803.56|0
1646393940000|2022-03-04 11:39:00|1803.67|1803.67|1803.67|1803.67|1803.67|1803.67|1803.67|1803.67|0
1646393950000|2022-03-04 11:39:10|1803.69|1803.69|1803.43|1803.43|1803.74|1803.74|1803.43|1803.43|0
1646393960000|2022-03-04 11:39:20|1803.5|1803.5|1803.5|1803.5|1803.5|1803.5|1803.5|1803.5|0
1646393980000|2022-03-04 11:39:40|1803.57|1803.57|1803.57|1803.57|1803.57|1803.57|1803.57|1803.57|0
1646393990000|2022-03-04 11:39:50|1803.68|1803.68|1804.2|1804.2|1804.2|1804.2|1803.68|1803.68|0
1646394000000|2022-03-04 11:40:00|1804.27|1804.27|1804.58|1804.58|1804.58|1804.58|1804.27|1804.27|0
1646394010000|2022-03-04 11:40:10|1804.51|1804.51|1804.35|1804.35|1804.51|1804.51|1804.35|1804.35|0
1646394040000|2022-03-04 11:40:40|1804.45|1804.45|1804.45|1804.45|1804.45|1804.45|1804.45|1804.45|0
1646394060000|2022-03-04 11:41:00|1804.57|1804.57|1804.57|1804.57|1804.57|1804.57|1804.57|1804.57|0
1646394080000|2022-03-04 11:41:20|1804.68|1804.68|1804.75|1804.75|1804.75|1804.75|1804.68|1804.68|0
1646394090000|2022-03-04 11:41:30|1804.63|1804.63|1804.75|1804.75|1804.75|1804.75|1804.63|1804.63|0
1646394110000|2022-03-04 11:41:50|1804.86|1804.86|1804.86|1804.86|1804.86|1804.86|1804.86|1804.86|0
1646394120000|2022-03-04 11:42:00|1805|1805|1805.11|1805.11|1805.11|1805.11|1805|1805|0
1646394130000|2022-03-04 11:42:10|1805|1805|1804.71|1804.71|1805|1805|1804.71|1804.71|0
1646394140000|2022-03-04 11:42:20|1804.65|1804.65|1804.54|1804.54|1804.85|1804.85|1804.54|1804.54|0
1646394170000|2022-03-04 11:42:50|1804.51|1804.51|1804.47|1804.47|1804.51|1804.51|1804.47|1804.47|0
1646394180000|2022-03-04 11:43:00|1804.4|1804.4|1803.99|1803.99|1804.4|1804.4|1803.99|1803.99|0
1646394200000|2022-03-04 11:43:20|1804.21|1804.21|1804.21|1804.21|1804.21|1804.21|1804.21|1804.21|0
1646394210000|2022-03-04 11:43:30|1803.99|1803.99|1803.33|1803.33|1803.99|1803.99|1803.33|1803.33|0
1646394220000|2022-03-04 11:43:40|1803.24|1803.24|1803.17|1803.17|1803.24|1803.24|1803.17|1803.17|0
1646394230000|2022-03-04 11:43:50|1803.13|1803.13|1803.13|1803.13|1803.13|1803.13|1803.13|1803.13|0
1646394240000|2022-03-04 11:44:00|1803.09|1803.09|1802.94|1802.94|1803.17|1803.17|1802.94|1802.94|0
1646394250000|2022-03-04 11:44:10|1802.9|1802.9|1802.85|1802.85|1802.9|1802.9|1802.85|1802.85|0
1646394270000|2022-03-04 11:44:30|1802.63|1802.63|1802.53|1802.53|1802.63|1802.63|1802.53|1802.53|0
1646394280000|2022-03-04 11:44:40|1802.57|1802.57|1802.57|1802.57|1802.57|1802.57|1802.57|1802.57|0
1646394290000|2022-03-04 11:44:50|1802.64|1802.64|1802.83|1802.83|1802.83|1802.83|1802.64|1802.64|0
1646394300000|2022-03-04 11:45:00|1802.78|1802.78|1802.78|1802.78|1802.78|1802.78|1802.78|1802.78|0
1646394310000|2022-03-04 11:45:10|1802.36|1802.36|1802.42|1802.42|1802.42|1802.42|1802.36|1802.36|0
1646394320000|2022-03-04 11:45:20|1802.35|1802.35|1802.17|1802.17|1802.35|1802.35|1802.17|1802.17|0
1646394330000|2022-03-04 11:45:30|1801.86|1801.86|1801.92|1801.92|1801.92|1801.92|1801.82|1801.82|0
1646394360000|2022-03-04 11:46:00|1801.82|1801.82|1801.94|1801.94|1801.94|1801.94|1801.82|1801.82|0
1646394370000|2022-03-04 11:46:10|1802.06|1802.06|1802.15|1802.15|1802.15|1802.15|1802.06|1802.06|0
1646394390000|2022-03-04 11:46:30|1802.27|1802.27|1802.27|1802.27|1802.27|1802.27|1802.27|1802.27|0
1646394410000|2022-03-04 11:46:50|1802.7|1802.7|1802.56|1802.56|1802.7|1802.7|1802.56|1802.56|0
1646394420000|2022-03-04 11:47:00|1802.49|1802.49|1802.55|1802.55|1802.55|1802.55|1802.34|1802.34|0
1646394430000|2022-03-04 11:47:10|1802.5|1802.5|1802.36|1802.36|1802.5|1802.5|1802.36|1802.36|0
1646394440000|2022-03-04 11:47:20|1802.06|1802.06|1802.29|1802.29|1802.29|1802.29|1802.06|1802.06|0
1646394450000|2022-03-04 11:47:30|1802.22|1802.22|1802.1|1802.1|1802.24|1802.24|1802.1|1802.1|0
1646394460000|2022-03-04 11:47:40|1801.96|1801.96|1801.89|1801.89|1801.96|1801.96|1801.82|1801.82|0
1646394470000|2022-03-04 11:47:50|1801.94|1801.94|1802.02|1802.02|1802.02|1802.02|1801.92|1801.92|0
1646394480000|2022-03-04 11:48:00|1802.04|1802.04|1802.18|1802.18|1802.18|1802.18|1802.04|1802.04|0
1646394500000|2022-03-04 11:48:20|1801.96|1801.96|1802.01|1802.01|1802.01|1802.01|1801.96|1801.96|0
1646394510000|2022-03-04 11:48:30|1802.04|1802.04|1802.04|1802.04|1802.04|1802.04|1802.04|1802.04|0
1646394530000|2022-03-04 11:48:50|1802.06|1802.06|1802.08|1802.08|1802.08|1802.08|1802.06|1802.06|0
1646394540000|2022-03-04 11:49:00|1802.02|1802.02|1802.12|1802.12|1802.12|1802.12|1802.02|1802.02|0
1646394550000|2022-03-04 11:49:10|1802.19|1802.19|1802.17|1802.17|1802.19|1802.19|1802.17|1802.17|0
1646394560000|2022-03-04 11:49:20|1802.2|1802.2|1801.91|1801.91|1802.2|1802.2|1801.91|1801.91|0
1646394570000|2022-03-04 11:49:30|1801.88|1801.88|1801.91|1801.91|1801.91|1801.91|1801.88|1801.88|0
1646394580000|2022-03-04 11:49:40|1801.8|1801.8|1801.8|1801.8|1801.8|1801.8|1801.8|1801.8|0
1646394590000|2022-03-04 11:49:50|1801.62|1801.62|1801.62|1801.62|1801.65|1801.65|1801.6|1801.6|0
1646394600000|2022-03-04 11:50:00|1801.59|1801.59|1801.59|1801.59|1801.59|1801.59|1801.59|1801.59|0
1646394610000|2022-03-04 11:50:10|1801.71|1801.71|1801.71|1801.71|1801.71|1801.71|1801.71|1801.71|0
1646394620000|2022-03-04 11:50:20|1801.53|1801.53|1801.43|1801.43|1801.53|1801.53|1801.43|1801.43|0
1646394630000|2022-03-04 11:50:30|1801.36|1801.36|1801.36|1801.36|1801.36|1801.36|1801.36|1801.36|0
1646394640000|2022-03-04 11:50:40|1801.46|1801.46|1801.51|1801.51|1801.51|1801.51|1801.46|1801.46|0
1646394650000|2022-03-04 11:50:50|1801.56|1801.56|1801.44|1801.44|1801.61|1801.61|1801.44|1801.44|0
1646394680000|2022-03-04 11:51:20|1801.47|1801.47|1801.47|1801.47|1801.47|1801.47|1801.47|1801.47|0
1646394700000|2022-03-04 11:51:40|1801.58|1801.58|1801.33|1801.33|1801.58|1801.58|1801.33|1801.33|0
1646394710000|2022-03-04 11:51:50|1801.47|1801.47|1801.48|1801.48|1801.55|1801.55|1801.45|1801.45|0
1646394720000|2022-03-04 11:52:00|1801.4|1801.4|1801.77|1801.77|1801.85|1801.85|1801.4|1801.4|0
1646394730000|2022-03-04 11:52:10|1801.8|1801.8|1801.83|1801.83|1801.83|1801.83|1801.8|1801.8|0
1646394740000|2022-03-04 11:52:20|1801.98|1801.98|1802.2|1802.2|1802.2|1802.2|1801.98|1801.98|0
1646394750000|2022-03-04 11:52:30|1802.24|1802.24|1802.24|1802.24|1802.24|1802.24|1802.24|1802.24|0
1646394760000|2022-03-04 11:52:40|1802.34|1802.34|1802.24|1802.24|1802.34|1802.34|1802.24|1802.24|0
1646394770000|2022-03-04 11:52:50|1802.13|1802.13|1802.13|1802.13|1802.13|1802.13|1802.13|1802.13|0
1646394790000|2022-03-04 11:53:10|1802.05|1802.05|1802.05|1802.05|1802.05|1802.05|1802.05|1802.05|0
1646394800000|2022-03-04 11:53:20|1802.08|1802.08|1801.93|1801.93|1802.08|1802.08|1801.93|1801.93|0
1646394810000|2022-03-04 11:53:30|1801.98|1801.98|1801.98|1801.98|1801.98|1801.98|1801.98|1801.98|0
1646394820000|2022-03-04 11:53:40|1802.01|1802.01|1802.01|1802.01|1802.01|1802.01|1802.01|1802.01|0
1646394830000|2022-03-04 11:53:50|1802.2|1802.2|1802.2|1802.2|1802.2|1802.2|1802.2|1802.2|0
1646394840000|2022-03-04 11:54:00|1802.42|1802.42|1802.54|1802.54|1802.54|1802.54|1802.42|1802.42|0
1646394850000|2022-03-04 11:54:10|1802.57|1802.57|1802.6|1802.6|1802.6|1802.6|1802.57|1802.57|0
1646394870000|2022-03-04 11:54:30|1802.67|1802.67|1802.84|1802.84|1802.91|1802.91|1802.67|1802.67|0
1646394880000|2022-03-04 11:54:40|1802.81|1802.81|1802.81|1802.81|1802.81|1802.81|1802.81|1802.81|0
1646394890000|2022-03-04 11:54:50|1802.88|1802.88|1802.9|1802.9|1802.9|1802.9|1802.88|1802.88|0
1646394900000|2022-03-04 11:55:00|1802.92|1802.92|1802.88|1802.88|1803.06|1803.06|1802.88|1802.88|0
1646394910000|2022-03-04 11:55:10|1803.01|1803.01|1801.95|1801.95|1803.01|1803.01|1801.95|1801.95|0
1646394920000|2022-03-04 11:55:20|1801.98|1801.98|1801.29|1801.29|1801.98|1801.98|1801.29|1801.29|0
1646394930000|2022-03-04 11:55:30|1801.5|1801.5|1801.55|1801.55|1801.55|1801.55|1801.38|1801.38|0
1646394940000|2022-03-04 11:55:40|1801.6|1801.6|1801.58|1801.58|1801.6|1801.6|1801.53|1801.53|0
1646394950000|2022-03-04 11:55:50|1801.51|1801.51|1801.51|1801.51|1801.51|1801.51|1801.51|1801.51|0
1646394960000|2022-03-04 11:56:00|1801.36|1801.36|1801.34|1801.34|1801.36|1801.36|1801.34|1801.34|0
1646394970000|2022-03-04 11:56:10|1801.25|1801.25|1801.25|1801.25|1801.25|1801.25|1801.25|1801.25|0
1646394980000|2022-03-04 11:56:20|1800.82|1800.82|1800.88|1800.88|1800.88|1800.88|1800.77|1800.77|0
1646394990000|2022-03-04 11:56:30|1800.95|1800.95|1800.69|1800.69|1800.95|1800.95|1800.69|1800.69|0
1646395000000|2022-03-04 11:56:40|1800.62|1800.62|1800.55|1800.55|1800.62|1800.62|1800.55|1800.55|0
1646395010000|2022-03-04 11:56:50|1800.44|1800.44|1800.44|1800.44|1800.44|1800.44|1800.44|1800.44|0
1646395020000|2022-03-04 11:57:00|1800.56|1800.56|1800.95|1800.95|1800.95|1800.95|1800.56|1800.56|0
1646395030000|2022-03-04 11:57:10|1800.84|1800.84|1800.84|1800.84|1800.84|1800.84|1800.84|1800.84|0
1646395050000|2022-03-04 11:57:30|1800.73|1800.73|1800.91|1800.91|1800.91|1800.91|1800.73|1800.73|0
1646395060000|2022-03-04 11:57:40|1800.95|1800.95|1800.98|1800.98|1800.98|1800.98|1800.95|1800.95|0
1646395070000|2022-03-04 11:57:50|1801.05|1801.05|1801.07|1801.07|1801.1|1801.1|1800.97|1800.97|0
1646395080000|2022-03-04 11:58:00|1801.04|1801.04|1801.05|1801.05|1801.05|1801.05|1801|1801|0
1646395090000|2022-03-04 11:58:10|1801.01|1801.01|1800.62|1800.62|1801.01|1801.01|1800.62|1800.62|0
1646395100000|2022-03-04 11:58:20|1800.68|1800.68|1800.59|1800.59|1800.73|1800.73|1800.47|1800.47|0
1646395110000|2022-03-04 11:58:30|1800.35|1800.35|1800.62|1800.62|1800.74|1800.74|1800.35|1800.35|0
1646395120000|2022-03-04 11:58:40|1800.52|1800.52|1800.52|1800.52|1800.52|1800.52|1800.52|1800.52|0
1646395130000|2022-03-04 11:58:50|1800.73|1800.73|1801.23|1801.23|1801.23|1801.23|1800.73|1800.73|0
1646395140000|2022-03-04 11:59:00|1801.66|1801.66|1801.85|1801.85|1801.92|1801.92|1801.66|1801.66|0
1646395150000|2022-03-04 11:59:10|1801.88|1801.88|1801.88|1801.88|1801.88|1801.88|1801.88|1801.88|0
1646395160000|2022-03-04 11:59:20|1801.86|1801.86|1801.93|1801.93|1801.93|1801.93|1801.86|1801.86|0
1646395170000|2022-03-04 11:59:30|1802.03|1802.03|1802.03|1802.03|1802.03|1802.03|1802.03|1802.03|0
1646395180000|2022-03-04 11:59:40|1802.11|1802.11|1802.07|1802.07|1802.11|1802.11|1802.07|1802.07|0
1646395200000|2022-03-04 12:00:00|1801.95|1801.95|1802.08|1802.08|1802.13|1802.13|1801.77|1801.77|0
1646395210000|2022-03-04 12:00:10|1802.22|1802.22|1802.33|1802.33|1802.33|1802.33|1802.22|1802.22|0
1646395220000|2022-03-04 12:00:20|1802.18|1802.18|1802.18|1802.18|1802.18|1802.18|1802.18|1802.18|0
1646395230000|2022-03-04 12:00:30|1802|1802|1802|1802|1802|1802|1802|1802|0
1646395240000|2022-03-04 12:00:40|1802.03|1802.03|1802.03|1802.03|1802.03|1802.03|1802.03|1802.03|0
1646395250000|2022-03-04 12:00:50|1801.91|1801.91|1801.84|1801.84|1801.91|1801.91|1801.84|1801.84|0
1646395260000|2022-03-04 12:01:00|1801.8|1801.8|1801.75|1801.75|1801.8|1801.8|1801.75|1801.75|0
1646395270000|2022-03-04 12:01:10|1801.81|1801.81|1801.71|1801.71|1801.81|1801.81|1801.66|1801.66|0
1646395290000|2022-03-04 12:01:30|1801.64|1801.64|1801.14|1801.14|1801.64|1801.64|1801.14|1801.14|0
1646395320000|2022-03-04 12:02:00|1801.09|1801.09|1801.05|1801.05|1801.09|1801.09|1801.05|1801.05|0
1646395330000|2022-03-04 12:02:10|1800.94|1800.94|1800.94|1800.94|1800.94|1800.94|1800.94|1800.94|0
1646395340000|2022-03-04 12:02:20|1800.92|1800.92|1800.92|1800.92|1800.92|1800.92|1800.92|1800.92|0
1646395360000|2022-03-04 12:02:40|1801.01|1801.01|1800.82|1800.82|1801.01|1801.01|1800.82|1800.82|0
1646395410000|2022-03-04 12:03:30|1800.68|1800.68|1800.68|1800.68|1800.68|1800.68|1800.68|1800.68|0
1646395430000|2022-03-04 12:03:50|1800.96|1800.96|1800.96|1800.96|1800.96|1800.96|1800.96|1800.96|0
1646395440000|2022-03-04 12:04:00|1801.03|1801.03|1801.06|1801.06|1801.06|1801.06|1800.98|1800.98|0
1646395450000|2022-03-04 12:04:10|1801.19|1801.19|1802.39|1802.39|1802.45|1802.45|1801.19|1801.19|0
1646395460000|2022-03-04 12:04:20|1802.46|1802.46|1802.65|1802.65|1802.65|1802.65|1802.46|1802.46|0
1646395470000|2022-03-04 12:04:30|1802.58|1802.58|1802.58|1802.58|1802.58|1802.58|1802.58|1802.58|0
1646395480000|2022-03-04 12:04:40|1802.65|1802.65|1802.85|1802.85|1802.85|1802.85|1802.65|1802.65|0
1646395490000|2022-03-04 12:04:50|1802.87|1802.87|1802.98|1802.98|1802.98|1802.98|1802.85|1802.85|0
1646395500000|2022-03-04 12:05:00|1803.05|1803.05|1803.97|1803.97|1803.97|1803.97|1803.05|1803.05|0
1646395510000|2022-03-04 12:05:10|1803.83|1803.83|1803.83|1803.83|1803.83|1803.83|1803.83|1803.83|0
1646395530000|2022-03-04 12:05:30|1803.95|1803.95|1803.95|1803.95|1804.07|1804.07|1803.95|1803.95|0
1646395580000|2022-03-04 12:06:20|1804.09|1804.09|1804.09|1804.09|1804.09|1804.09|1804.09|1804.09|0
1646395590000|2022-03-04 12:06:30|1803.98|1803.98|1804.1|1804.1|1804.1|1804.1|1803.98|1803.98|0
1646395610000|2022-03-04 12:06:50|1804.04|1804.04|1804.25|1804.25|1804.25|1804.25|1803.95|1803.95|0
1646395630000|2022-03-04 12:07:10|1804.13|1804.13|1804.13|1804.13|1804.13|1804.13|1804.13|1804.13|0
1646395650000|2022-03-04 12:07:30|1803.91|1803.91|1804.03|1804.03|1804.03|1804.03|1803.91|1803.91|0
1646395660000|2022-03-04 12:07:40|1803.99|1803.99|1803.99|1803.99|1803.99|1803.99|1803.99|1803.99|0
1646395670000|2022-03-04 12:07:50|1803.9|1803.9|1803.9|1803.9|1803.9|1803.9|1803.9|1803.9|0
1646395680000|2022-03-04 12:08:00|1803.83|1803.83|1803.83|1803.83|1803.83|1803.83|1803.83|1803.83|0
1646395690000|2022-03-04 12:08:10|1803.8|1803.8|1803.8|1803.8|1803.8|1803.8|1803.8|1803.8|0
1646395700000|2022-03-04 12:08:20|1803.91|1803.91|1804.02|1804.02|1804.02|1804.02|1803.91|1803.91|0
1646395710000|2022-03-04 12:08:30|1804.14|1804.14|1804.56|1804.56|1804.56|1804.56|1804.14|1804.14|0
1646395720000|2022-03-04 12:08:40|1804.68|1804.68|1804.76|1804.76|1804.79|1804.79|1804.68|1804.68|0
1646395740000|2022-03-04 12:09:00|1804.69|1804.69|1804.81|1804.81|1804.81|1804.81|1804.69|1804.69|0
1646395750000|2022-03-04 12:09:10|1805.13|1805.13|1805.2|1805.2|1805.2|1805.2|1805.13|1805.13|0
1646395760000|2022-03-04 12:09:20|1805.27|1805.27|1805.39|1805.39|1805.39|1805.39|1805.27|1805.27|0
1646395770000|2022-03-04 12:09:30|1805.33|1805.33|1805.45|1805.45|1805.45|1805.45|1805.33|1805.33|0
1646395780000|2022-03-04 12:09:40|1805.38|1805.38|1804.97|1804.97|1805.38|1805.38|1804.91|1804.91|0
1646395800000|2022-03-04 12:10:00|1804.87|1804.87|1804.69|1804.69|1804.91|1804.91|1804.68|1804.68|0
1646395810000|2022-03-04 12:10:10|1804.59|1804.59|1804.31|1804.31|1804.59|1804.59|1804.31|1804.31|0
1646395820000|2022-03-04 12:10:20|1804.25|1804.25|1804.25|1804.25|1804.25|1804.25|1804.25|1804.25|0
1646395840000|2022-03-04 12:10:40|1804.32|1804.32|1804.32|1804.32|1804.32|1804.32|1804.32|1804.32|0
1646395860000|2022-03-04 12:11:00|1804.14|1804.14|1802.68|1802.68|1804.14|1804.14|1802.68|1802.68|0
1646395870000|2022-03-04 12:11:10|1802.75|1802.75|1802.75|1802.75|1802.75|1802.75|1802.75|1802.75|0
1646395910000|2022-03-04 12:11:50|1802.68|1802.68|1802.39|1802.39|1802.68|1802.68|1802.39|1802.39|0
1646395920000|2022-03-04 12:12:00|1802.42|1802.42|1802.42|1802.42|1802.42|1802.42|1802.42|1802.42|0
1646395930000|2022-03-04 12:12:10|1802.57|1802.57|1802.57|1802.57|1802.57|1802.57|1802.57|1802.57|0
1646395950000|2022-03-04 12:12:30|1802.49|1802.49|1802.49|1802.49|1802.49|1802.49|1802.49|1802.49|0
1646395960000|2022-03-04 12:12:40|1802.63|1802.63|1802.63|1802.63|1802.63|1802.63|1802.63|1802.63|0
1646395970000|2022-03-04 12:12:50|1802.78|1802.78|1802.71|1802.71|1802.78|1802.78|1802.71|1802.71|0
1646395980000|2022-03-04 12:13:00|1802.28|1802.28|1801.65|1801.65|1802.28|1802.28|1801.65|1801.65|0
1646395990000|2022-03-04 12:13:10|1801.77|1801.77|1801.77|1801.77|1801.77|1801.77|1801.77|1801.77|0
1646396000000|2022-03-04 12:13:20|1801.65|1801.65|1801.53|1801.53|1801.65|1801.65|1801.53|1801.53|0
1646396020000|2022-03-04 12:13:40|1801.46|1801.46|1801.39|1801.39|1801.46|1801.46|1801.39|1801.39|0
1646396030000|2022-03-04 12:13:50|1801.41|1801.41|1801.43|1801.43|1801.46|1801.46|1801.31|1801.31|0
1646396040000|2022-03-04 12:14:00|1801.06|1801.06|1800.78|1800.78|1801.12|1801.12|1800.78|1800.78|0
1646396050000|2022-03-04 12:14:10|1800.8|1800.8|1800.8|1800.8|1800.8|1800.8|1800.8|1800.8|0
1646396060000|2022-03-04 12:14:20|1800.72|1800.72|1800.77|1800.77|1800.92|1800.92|1800.69|1800.69|0
1646396070000|2022-03-04 12:14:30|1800.66|1800.66|1800.87|1800.87|1800.87|1800.87|1800.66|1800.66|0
1646396080000|2022-03-04 12:14:40|1800.92|1800.92|1800.92|1800.92|1800.92|1800.92|1800.92|1800.92|0
1646396100000|2022-03-04 12:15:00|1801.03|1801.03|1800.93|1800.93|1801.03|1801.03|1800.93|1800.93|0
1646396110000|2022-03-04 12:15:10|1800.89|1800.89|1800.99|1800.99|1800.99|1800.99|1800.89|1800.89|0
1646396120000|2022-03-04 12:15:20|1800.76|1800.76|1800.87|1800.87|1800.87|1800.87|1800.76|1800.76|0
1646396130000|2022-03-04 12:15:30|1800.8|1800.8|1800.8|1800.8|1800.8|1800.8|1800.8|1800.8|0
1646396140000|2022-03-04 12:15:40|1800.73|1800.73|1800.86|1800.86|1800.86|1800.86|1800.73|1800.73|0
1646396160000|2022-03-04 12:16:00|1800.97|1800.97|1800.97|1800.97|1800.97|1800.97|1800.97|1800.97|0
1646396170000|2022-03-04 12:16:10|1801.04|1801.04|1801.32|1801.32|1801.41|1801.41|1801.04|1801.04|0
1646396180000|2022-03-04 12:16:20|1801.36|1801.36|1801.52|1801.52|1801.52|1801.52|1801.36|1801.36|0
1646396220000|2022-03-04 12:17:00|1801.7|1801.7|1801.65|1801.65|1801.7|1801.7|1801.65|1801.65|0
1646396230000|2022-03-04 12:17:10|1801.46|1801.46|1801.31|1801.31|1801.46|1801.46|1801.24|1801.24|0
1646396240000|2022-03-04 12:17:20|1801.34|1801.34|1801.34|1801.34|1801.34|1801.34|1801.34|1801.34|0
1646396270000|2022-03-04 12:17:50|1801.27|1801.27|1801.27|1801.27|1801.27|1801.27|1801.27|1801.27|0
1646396290000|2022-03-04 12:18:10|1801.39|1801.39|1801.49|1801.49|1801.49|1801.49|1801.39|1801.39|0
1646396300000|2022-03-04 12:18:20|1801.56|1801.56|1801.48|1801.48|1801.63|1801.63|1801.48|1801.48|0
1646396330000|2022-03-04 12:18:50|1801.55|1801.55|1801.55|1801.55|1801.55|1801.55|1801.55|1801.55|0
1646396340000|2022-03-04 12:19:00|1801.48|1801.48|1801.33|1801.33|1801.48|1801.48|1801.33|1801.33|0
1646396350000|2022-03-04 12:19:10|1801.39|1801.39|1801.26|1801.26|1801.39|1801.39|1801.26|1801.26|0
1646396360000|2022-03-04 12:19:20|1801.37|1801.37|1801.37|1801.37|1801.37|1801.37|1801.37|1801.37|0
1646396380000|2022-03-04 12:19:40|1801.52|1801.52|1801.52|1801.52|1801.52|1801.52|1801.52|1801.52|0
1646396390000|2022-03-04 12:19:50|1801.65|1801.65|1801.88|1801.88|1801.88|1801.88|1801.65|1801.65|0
1646396410000|2022-03-04 12:20:10|1802.02|1802.02|1802.14|1802.14|1802.14|1802.14|1802.02|1802.02|0
1646396420000|2022-03-04 12:20:20|1802.25|1802.25|1802.28|1802.28|1802.28|1802.28|1802.25|1802.25|0
1646396440000|2022-03-04 12:20:40|1802.34|1802.34|1802.54|1802.54|1802.54|1802.54|1802.34|1802.34|0
1646396460000|2022-03-04 12:21:00|1802.6|1802.6|1802.6|1802.6|1802.6|1802.6|1802.6|1802.6|0
1646396470000|2022-03-04 12:21:10|1802.48|1802.48|1802.53|1802.53|1802.53|1802.53|1802.42|1802.42|0
1646396490000|2022-03-04 12:21:30|1802.42|1802.42|1802.53|1802.53|1802.53|1802.53|1802.42|1802.42|0
1646396500000|2022-03-04 12:21:40|1802.49|1802.49|1802.61|1802.61|1802.61|1802.61|1802.49|1802.49|0
1646396510000|2022-03-04 12:21:50|1802.55|1802.55|1802.58|1802.58|1802.58|1802.58|1802.55|1802.55|0
1646396520000|2022-03-04 12:22:00|1802.65|1802.65|1802.41|1802.41|1802.65|1802.65|1802.41|1802.41|0
1646396550000|2022-03-04 12:22:30|1802.48|1802.48|1802.48|1802.48|1802.48|1802.48|1802.48|1802.48|0
1646396560000|2022-03-04 12:22:40|1802.43|1802.43|1802.46|1802.46|1802.46|1802.46|1802.43|1802.43|0
1646396570000|2022-03-04 12:22:50|1802.35|1802.35|1802.37|1802.37|1802.39|1802.39|1802.35|1802.35|0
1646396580000|2022-03-04 12:23:00|1802.32|1802.32|1802.35|1802.35|1802.35|1802.35|1802.32|1802.32|0
1646396590000|2022-03-04 12:23:10|1802.56|1802.56|1802.67|1802.67|1802.67|1802.67|1802.56|1802.56|0
1646396600000|2022-03-04 12:23:20|1802.57|1802.57|1802.77|1802.77|1802.77|1802.77|1802.57|1802.57|0
1646396610000|2022-03-04 12:23:30|1803.13|1803.13|1803.13|1803.13|1803.13|1803.13|1803.13|1803.13|0
1646396620000|2022-03-04 12:23:40|1803.1|1803.1|1802.83|1802.83|1803.1|1803.1|1802.83|1802.83|0
1646396640000|2022-03-04 12:24:00|1802.71|1802.71|1802.47|1802.47|1802.71|1802.71|1802.47|1802.47|0
1646396650000|2022-03-04 12:24:10|1802.44|1802.44|1802.44|1802.44|1802.44|1802.44|1802.44|1802.44|0
1646396670000|2022-03-04 12:24:30|1802.3|1802.3|1802.3|1802.3|1802.3|1802.3|1802.3|1802.3|0
1646396700000|2022-03-04 12:25:00|1802.35|1802.35|1801.99|1801.99|1802.35|1802.35|1801.99|1801.99|0
1646396710000|2022-03-04 12:25:10|1802.1|1802.1|1802.25|1802.25|1802.25|1802.25|1802.1|1802.1|0
1646396720000|2022-03-04 12:25:20|1802.32|1802.32|1802.39|1802.39|1802.39|1802.39|1802.32|1802.32|0
1646396730000|2022-03-04 12:25:30|1802.28|1802.28|1802.28|1802.28|1802.28|1802.28|1802.28|1802.28|0
1646396740000|2022-03-04 12:25:40|1802.31|1802.31|1802.12|1802.12|1802.45|1802.45|1802.12|1802.12|0
1646396750000|2022-03-04 12:25:50|1802.06|1802.06|1802.06|1802.06|1802.06|1802.06|1802.06|1802.06|0
1646396780000|2022-03-04 12:26:20|1802.16|1802.16|1802.16|1802.16|1802.16|1802.16|1802.16|1802.16|0
1646396800000|2022-03-04 12:26:40|1802.08|1802.08|1802.08|1802.08|1802.08|1802.08|1802.08|1802.08|0
1646396810000|2022-03-04 12:26:50|1801.96|1801.96|1801.27|1801.27|1801.96|1801.96|1801.22|1801.22|0
1646396820000|2022-03-04 12:27:00|1801.24|1801.24|1801.24|1801.24|1801.24|1801.24|1801.24|1801.24|0
1646396830000|2022-03-04 12:27:10|1801.12|1801.12|1801.03|1801.03|1801.12|1801.12|1801.03|1801.03|0
1646396840000|2022-03-04 12:27:20|1801.06|1801.06|1800.92|1800.92|1801.06|1801.06|1800.92|1800.92|0
1646396850000|2022-03-04 12:27:30|1801.01|1801.01|1800.6|1800.6|1801.01|1801.01|1800.6|1800.6|0
1646396860000|2022-03-04 12:27:40|1800.67|1800.67|1800.63|1800.63|1800.67|1800.67|1800.53|1800.53|0
1646396870000|2022-03-04 12:27:50|1800.6|1800.6|1800.6|1800.6|1800.6|1800.6|1800.51|1800.51|0
1646396900000|2022-03-04 12:28:20|1800.54|1800.54|1799.82|1799.82|1800.54|1800.54|1799.82|1799.82|0
1646396930000|2022-03-04 12:28:50|1799.67|1799.67|1799.6|1799.6|1799.67|1799.67|1799.57|1799.57|0
1646396940000|2022-03-04 12:29:00|1799.67|1799.67|1799.66|1799.66|1799.67|1799.67|1799.62|1799.62|0
1646396950000|2022-03-04 12:29:10|1799.56|1799.56|1799.56|1799.56|1799.56|1799.56|1799.56|1799.56|0
1646396960000|2022-03-04 12:29:20|1799.41|1799.41|1799.41|1799.41|1799.41|1799.41|1799.41|1799.41|0
1646396970000|2022-03-04 12:29:30|1799.37|1799.37|1799.13|1799.13|1799.37|1799.37|1799.13|1799.13|0
1646396980000|2022-03-04 12:29:40|1799.23|1799.23|1799.34|1799.34|1799.34|1799.34|1799.23|1799.23|0
1646396990000|2022-03-04 12:29:50|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|1799.36|0
1646397000000|2022-03-04 12:30:00|1799.7|1799.7|1800.03|1800.03|1800.03|1800.03|1799.7|1799.7|0
1646397010000|2022-03-04 12:30:10|1800|1800|1799.95|1799.95|1800|1800|1799.9|1799.9|0
1646397020000|2022-03-04 12:30:20|1800|1800|1799.95|1799.95|1800|1800|1799.95|1799.95|0
1646397030000|2022-03-04 12:30:30|1800.09|1800.09|1800.21|1800.21|1800.21|1800.21|1800.09|1800.09|0
1646397040000|2022-03-04 12:30:40|1800.27|1800.27|1800.27|1800.27|1800.27|1800.27|1800.27|1800.27|0
1646397050000|2022-03-04 12:30:50|1800.3|1800.3|1800.25|1800.25|1800.3|1800.3|1800.25|1800.25|0
1646397060000|2022-03-04 12:31:00|1800.3|1800.3|1800.4|1800.4|1800.4|1800.4|1800.3|1800.3|0
1646397070000|2022-03-04 12:31:10|1800.47|1800.47|1800.47|1800.47|1800.47|1800.47|1800.47|1800.47|0
1646397080000|2022-03-04 12:31:20|1800.33|1800.33|1800.53|1800.53|1800.53|1800.53|1800.33|1800.33|0
1646397090000|2022-03-04 12:31:30|1800.51|1800.51|1800.38|1800.38|1800.51|1800.51|1800.38|1800.38|0
1646397120000|2022-03-04 12:32:00|1800.26|1800.26|1800.14|1800.14|1800.26|1800.26|1800.14|1800.14|0
1646397140000|2022-03-04 12:32:20|1800.04|1800.04|1800.07|1800.07|1800.07|1800.07|1800.04|1800.04|0
1646397150000|2022-03-04 12:32:30|1800.19|1800.19|1800.19|1800.19|1800.19|1800.19|1800.19|1800.19|0
1646397170000|2022-03-04 12:32:50|1800.11|1800.11|1799.98|1799.98|1800.11|1800.11|1799.98|1799.98|0
1646397180000|2022-03-04 12:33:00|1799.88|1799.88|1799.88|1799.88|1799.88|1799.88|1799.88|1799.88|0
1646397200000|2022-03-04 12:33:20|1799.8|1799.8|1799.8|1799.8|1799.8|1799.8|1799.8|1799.8|0
1646397230000|2022-03-04 12:33:50|1800|1800|1799.92|1799.92|1800|1800|1799.92|1799.92|0
1646397240000|2022-03-04 12:34:00|1800.02|1800.02|1800.07|1800.07|1800.1|1800.1|1800.02|1800.02|0
1646397260000|2022-03-04 12:34:20|1800.18|1800.18|1800.18|1800.18|1800.18|1800.18|1800.18|1800.18|0
1646397270000|2022-03-04 12:34:30|1800.32|1800.32|1800.51|1800.51|1800.51|1800.51|1800.32|1800.32|0
1646397280000|2022-03-04 12:34:40|1800.44|1800.44|1800.49|1800.49|1800.49|1800.49|1800.44|1800.44|0
1646397290000|2022-03-04 12:34:50|1800.55|1800.55|1800.55|1800.55|1800.55|1800.55|1800.55|1800.55|0
1646397300000|2022-03-04 12:35:00|1800.69|1800.69|1800.73|1800.73|1800.73|1800.73|1800.5|1800.5|0
1646397310000|2022-03-04 12:35:10|1801.16|1801.16|1801.15|1801.15|1801.22|1801.22|1801.15|1801.15|0
1646397320000|2022-03-04 12:35:20|1801.22|1801.22|1801.43|1801.43|1801.45|1801.45|1801.22|1801.22|0
1646397330000|2022-03-04 12:35:30|1801.36|1801.36|1801.47|1801.47|1801.47|1801.47|1801.36|1801.36|0
1646397340000|2022-03-04 12:35:40|1801.35|1801.35|1801.35|1801.35|1801.35|1801.35|1801.35|1801.35|0
1646397350000|2022-03-04 12:35:50|1801.28|1801.28|1800.75|1800.75|1801.28|1801.28|1800.75|1800.75|0
1646397370000|2022-03-04 12:36:10|1800.68|1800.68|1800.68|1800.68|1800.68|1800.68|1800.68|1800.68|0
1646397380000|2022-03-04 12:36:20|1800.81|1800.81|1800.81|1800.81|1800.81|1800.81|1800.81|1800.81|0
1646397390000|2022-03-04 12:36:30|1800.89|1800.89|1800.89|1800.89|1800.89|1800.89|1800.89|1800.89|0
1646397400000|2022-03-04 12:36:40|1801.13|1801.13|1801.96|1801.96|1801.96|1801.96|1801.13|1801.13|0
1646397410000|2022-03-04 12:36:50|1802.01|1802.01|1801.88|1801.88|1802.01|1802.01|1801.88|1801.88|0
1646397420000|2022-03-04 12:37:00|1801.95|1801.95|1802.67|1802.67|1802.67|1802.67|1801.9|1801.9|0
1646397430000|2022-03-04 12:37:10|1802.65|1802.65|1802.68|1802.68|1802.68|1802.68|1802.65|1802.65|0
1646397440000|2022-03-04 12:37:20|1802.73|1802.73|1802.73|1802.73|1802.73|1802.73|1802.73|1802.73|0
1646397450000|2022-03-04 12:37:30|1802.87|1802.87|1802.87|1802.87|1802.87|1802.87|1802.87|1802.87|0
1646397470000|2022-03-04 12:37:50|1803.01|1803.01|1803.01|1803.01|1803.01|1803.01|1803.01|1803.01|0
1646397480000|2022-03-04 12:38:00|1802.69|1802.69|1802.54|1802.54|1802.69|1802.69|1802.54|1802.54|0
1646397490000|2022-03-04 12:38:10|1802.74|1802.74|1802.74|1802.74|1802.74|1802.74|1802.74|1802.74|0
1646397500000|2022-03-04 12:38:20|1802.64|1802.64|1802.61|1802.61|1802.68|1802.68|1802.61|1802.61|0
1646397530000|2022-03-04 12:38:50|1802.78|1802.78|1802.89|1802.89|1802.89|1802.89|1802.78|1802.78|0
1646397540000|2022-03-04 12:39:00|1802.8|1802.8|1802.8|1802.8|1802.8|1802.8|1802.8|1802.8|0
1646397550000|2022-03-04 12:39:10|1802.9|1802.9|1803.11|1803.11|1803.11|1803.11|1802.9|1802.9|0
1646397560000|2022-03-04 12:39:20|1803.13|1803.13|1803.18|1803.18|1803.18|1803.18|1803.13|1803.13|0
1646397570000|2022-03-04 12:39:30|1803.66|1803.66|1803.98|1803.98|1803.98|1803.98|1803.66|1803.66|0
1646397580000|2022-03-04 12:39:40|1804.05|1804.05|1804.11|1804.11|1804.23|1804.23|1804.05|1804.05|0
1646397590000|2022-03-04 12:39:50|1804.01|1804.01|1803.95|1803.95|1804.01|1804.01|1803.95|1803.95|0
1646397600000|2022-03-04 12:40:00|1803.83|1803.83|1803.71|1803.71|1803.83|1803.83|1803.71|1803.71|0
1646397610000|2022-03-04 12:40:10|1803.91|1803.91|1803.91|1803.91|1803.91|1803.91|1803.91|1803.91|0
1646397620000|2022-03-04 12:40:20|1803.67|1803.67|1803.73|1803.73|1803.73|1803.73|1803.67|1803.67|0
1646397640000|2022-03-04 12:40:40|1803.66|1803.66|1803.41|1803.41|1803.66|1803.66|1803.41|1803.41|0
1646397650000|2022-03-04 12:40:50|1803.08|1803.08|1802.97|1802.97|1803.08|1803.08|1802.97|1802.97|0
1646397660000|2022-03-04 12:41:00|1802.9|1802.9|1802.79|1802.79|1802.9|1802.9|1802.79|1802.79|0
1646397670000|2022-03-04 12:41:10|1802.73|1802.73|1802.73|1802.73|1802.73|1802.73|1802.73|1802.73|0
1646397730000|2022-03-04 12:42:10|1802.63|1802.63|1802.63|1802.63|1802.63|1802.63|1802.63|1802.63|0
1646397750000|2022-03-04 12:42:30|1802.75|1802.75|1802.73|1802.73|1802.75|1802.75|1802.73|1802.73|0
1646397770000|2022-03-04 12:42:50|1802.56|1802.56|1802.75|1802.75|1802.75|1802.75|1802.56|1802.56|0
1646397780000|2022-03-04 12:43:00|1802.72|1802.72|1802.72|1802.72|1802.72|1802.72|1802.72|1802.72|0
1646397790000|2022-03-04 12:43:10|1802.79|1802.79|1802.83|1802.83|1802.85|1802.85|1802.79|1802.79|0
1646397800000|2022-03-04 12:43:20|1802.77|1802.77|1802.96|1802.96|1802.96|1802.96|1802.77|1802.77|0
1646397810000|2022-03-04 12:43:30|1802.89|1802.89|1802.89|1802.89|1802.89|1802.89|1802.89|1802.89|0
1646397830000|2022-03-04 12:43:50|1802.94|1802.94|1803|1803|1803|1803|1802.94|1802.94|0
1646397840000|2022-03-04 12:44:00|1802.94|1802.94|1802.6|1802.6|1802.94|1802.94|1802.6|1802.6|0
1646397850000|2022-03-04 12:44:10|1802.49|1802.49|1802.49|1802.49|1802.49|1802.49|1802.49|1802.49|0
1646397860000|2022-03-04 12:44:20|1802.35|1802.35|1802.53|1802.53|1802.53|1802.53|1802.35|1802.35|0
1646397870000|2022-03-04 12:44:30|1802.66|1802.66|1802.72|1802.72|1802.74|1802.74|1802.6|1802.6|0
1646397880000|2022-03-04 12:44:40|1802.61|1802.61|1802.61|1802.61|1802.61|1802.61|1802.61|1802.61|0
1646397890000|2022-03-04 12:44:50|1802.97|1802.97|1802.97|1802.97|1802.97|1802.97|1802.97|1802.97|0
1646397900000|2022-03-04 12:45:00|1803.09|1803.09|1803.48|1803.48|1803.48|1803.48|1803.08|1803.08|0
1646397910000|2022-03-04 12:45:10|1803.62|1803.62|1803.96|1803.96|1803.96|1803.96|1803.62|1803.62|0
1646397920000|2022-03-04 12:45:20|1804|1804|1804.37|1804.37|1804.37|1804.37|1804|1804|0
1646397930000|2022-03-04 12:45:30|1804.49|1804.49|1805.34|1805.34|1805.66|1805.66|1804.49|1804.49|0
1646397940000|2022-03-04 12:45:40|1805.32|1805.32|1805.36|1805.36|1805.36|1805.36|1805.26|1805.26|0
1646397950000|2022-03-04 12:45:50|1805.29|1805.29|1805.1|1805.1|1805.29|1805.29|1805.1|1805.1|0
1646397960000|2022-03-04 12:46:00|1805|1805|1805.1|1805.1|1805.1|1805.1|1805|1805|0
1646397980000|2022-03-04 12:46:20|1805.3|1805.3|1805.3|1805.3|1805.3|1805.3|1805.3|1805.3|0
1646397990000|2022-03-04 12:46:30|1805.43|1805.43|1805.48|1805.48|1805.48|1805.48|1805.43|1805.43|0
1646398000000|2022-03-04 12:46:40|1805.68|1805.68|1805.68|1805.68|1805.68|1805.68|1805.68|1805.68|0
1646398010000|2022-03-04 12:46:50|1805.8|1805.8|1806.02|1806.02|1806.02|1806.02|1805.8|1805.8|0
1646398020000|2022-03-04 12:47:00|1805.9|1805.9|1805.9|1805.9|1805.9|1805.9|1805.9|1805.9|0
1646398030000|2022-03-04 12:47:10|1805.7|1805.7|1805.7|1805.7|1805.7|1805.7|1805.7|1805.7|0
1646398060000|2022-03-04 12:47:40|1805.4|1805.4|1805.27|1805.27|1805.4|1805.4|1805.27|1805.27|0
1646398070000|2022-03-04 12:47:50|1805.21|1805.21|1805.19|1805.19|1805.21|1805.21|1805.19|1805.19|0
1646398080000|2022-03-04 12:48:00|1805.21|1805.21|1805.21|1805.21|1805.21|1805.21|1805.21|1805.21|0
1646398090000|2022-03-04 12:48:10|1805.09|1805.09|1805.21|1805.21|1805.21|1805.21|1805.09|1805.09|0
1646398100000|2022-03-04 12:48:20|1805.12|1805.12|1805.12|1805.12|1805.12|1805.12|1805.12|1805.12|0
1646398110000|2022-03-04 12:48:30|1804.81|1804.81|1804.7|1804.7|1804.81|1804.81|1804.7|1804.7|0
1646398120000|2022-03-04 12:48:40|1804.64|1804.64|1804.58|1804.58|1804.64|1804.64|1804.58|1804.58|0
1646398130000|2022-03-04 12:48:50|1804.72|1804.72|1804.41|1804.41|1804.72|1804.72|1804.41|1804.41|0
1646398140000|2022-03-04 12:49:00|1804.38|1804.38|1804.32|1804.32|1804.59|1804.59|1804.32|1804.32|0
1646398170000|2022-03-04 12:49:30|1804.25|1804.25|1804.47|1804.47|1804.47|1804.47|1804.25|1804.25|0
1646398180000|2022-03-04 12:49:40|1804.42|1804.42|1804.66|1804.66|1804.66|1804.66|1804.42|1804.42|0
1646398190000|2022-03-04 12:49:50|1804.57|1804.57|1804.52|1804.52|1804.57|1804.57|1804.52|1804.52|0
1646398200000|2022-03-04 12:50:00|1804.49|1804.49|1804.58|1804.58|1804.58|1804.58|1804.42|1804.42|0
1646398220000|2022-03-04 12:50:20|1804.23|1804.23|1804.19|1804.19|1804.23|1804.23|1804.13|1804.13|0
1646398230000|2022-03-04 12:50:30|1804.24|1804.24|1804.28|1804.28|1804.28|1804.28|1804.24|1804.24|0
1646398240000|2022-03-04 12:50:40|1804.17|1804.17|1804.17|1804.17|1804.22|1804.22|1804.17|1804.17|0
1646398250000|2022-03-04 12:50:50|1804.1|1804.1|1804.1|1804.1|1804.1|1804.1|1804.1|1804.1|0
1646398260000|2022-03-04 12:51:00|1803.86|1803.86|1803.86|1803.86|1803.86|1803.86|1803.86|1803.86|0
1646398270000|2022-03-04 12:51:10|1803.62|1803.62|1803.26|1803.26|1803.62|1803.62|1803.22|1803.22|0
1646398280000|2022-03-04 12:51:20|1803.06|1803.06|1801.96|1801.96|1803.06|1803.06|1801.96|1801.96|0
1646398290000|2022-03-04 12:51:30|1801.93|1801.93|1801.97|1801.97|1801.97|1801.97|1801.75|1801.75|0
1646398300000|2022-03-04 12:51:40|1801.89|1801.89|1801.89|1801.89|1801.89|1801.89|1801.89|1801.89|0
1646398320000|2022-03-04 12:52:00|1801.84|1801.84|1801.84|1801.84|1801.84|1801.84|1801.84|1801.84|0
1646398330000|2022-03-04 12:52:10|1801.96|1801.96|1801.84|1801.84|1801.96|1801.96|1801.84|1801.84|0
1646398340000|2022-03-04 12:52:20|1801.78|1801.78|1801.74|1801.74|1801.78|1801.78|1801.66|1801.66|0
1646398350000|2022-03-04 12:52:30|1801.86|1801.86|1801.86|1801.86|1801.86|1801.86|1801.86|1801.86|0
1646398360000|2022-03-04 12:52:40|1801.89|1801.89|1801.86|1801.86|1801.89|1801.89|1801.86|1801.86|0
1646398370000|2022-03-04 12:52:50|1801.83|1801.83|1802.7|1802.7|1802.7|1802.7|1801.83|1801.83|0
1646398380000|2022-03-04 12:53:00|1802.82|1802.82|1802.7|1802.7|1802.82|1802.82|1802.7|1802.7|0
1646398390000|2022-03-04 12:53:10|1802.89|1802.89|1802.77|1802.77|1802.89|1802.89|1802.77|1802.77|0
1646398400000|2022-03-04 12:53:20|1802.7|1802.7|1802.25|1802.25|1802.7|1802.7|1802.25|1802.25|0
1646398410000|2022-03-04 12:53:30|1802.18|1802.18|1802.07|1802.07|1802.18|1802.18|1802.07|1802.07|0
1646398430000|2022-03-04 12:53:50|1802.14|1802.14|1802.14|1802.14|1802.14|1802.14|1802.14|1802.14|0
1646398440000|2022-03-04 12:54:00|1802.32|1802.32|1802.44|1802.44|1802.44|1802.44|1802.32|1802.32|0
1646398450000|2022-03-04 12:54:10|1802.52|1802.52|1802.52|1802.52|1802.59|1802.59|1802.52|1802.52|0
1646398460000|2022-03-04 12:54:20|1802.64|1802.64|1802.64|1802.64|1802.64|1802.64|1802.64|1802.64|0
1646398470000|2022-03-04 12:54:30|1802.57|1802.57|1802.43|1802.43|1802.57|1802.57|1802.43|1802.43|0
1646398490000|2022-03-04 12:54:50|1802.32|1802.32|1802.51|1802.51|1802.51|1802.51|1802.32|1802.32|0
1646398500000|2022-03-04 12:55:00|1802.44|1802.44|1802.32|1802.32|1802.44|1802.44|1802.32|1802.32|0
1646398530000|2022-03-04 12:55:30|1802.37|1802.37|1802.4|1802.4|1802.4|1802.4|1802.37|1802.37|0
1646398540000|2022-03-04 12:55:40|1802.18|1802.18|1802.18|1802.18|1802.18|1802.18|1802.18|1802.18|0
1646398560000|2022-03-04 12:56:00|1802.29|1802.29|1802.81|1802.81|1802.83|1802.83|1802.29|1802.29|0
1646398570000|2022-03-04 12:56:10|1802.79|1802.79|1802.86|1802.86|1802.91|1802.91|1802.79|1802.79|0
1646398580000|2022-03-04 12:56:20|1802.81|1802.81|1802.81|1802.81|1802.81|1802.81|1802.81|1802.81|0
1646398590000|2022-03-04 12:56:30|1802.74|1802.74|1803.09|1803.09|1803.09|1803.09|1802.74|1802.74|0
1646398600000|2022-03-04 12:56:40|1803.04|1803.04|1803.04|1803.04|1803.04|1803.04|1803.04|1803.04|0
1646398630000|2022-03-04 12:57:10|1803.16|1803.16|1802.95|1802.95|1803.16|1803.16|1802.92|1802.92|0
1646398650000|2022-03-04 12:57:30|1802.86|1802.86|1802.71|1802.71|1802.86|1802.86|1802.71|1802.71|0
1646398670000|2022-03-04 12:57:50|1802.59|1802.59|1802.38|1802.38|1802.59|1802.59|1802.38|1802.38|0
1646398690000|2022-03-04 12:58:10|1802.31|1802.31|1802.26|1802.26|1802.31|1802.31|1802.26|1802.26|0
1646398700000|2022-03-04 12:58:20|1802.23|1802.23|1801.98|1801.98|1802.23|1802.23|1801.98|1801.98|0
1646398710000|2022-03-04 12:58:30|1801.96|1801.96|1801.91|1801.91|1801.96|1801.96|1801.91|1801.91|0
1646398730000|2022-03-04 12:58:50|1801.86|1801.86|1801.49|1801.49|1801.86|1801.86|1801.49|1801.49|0
1646398740000|2022-03-04 12:59:00|1801.46|1801.46|1801.44|1801.44|1801.51|1801.51|1801.44|1801.44|0
1646398750000|2022-03-04 12:59:10|1801.49|1801.49|1801.39|1801.39|1801.49|1801.49|1801.39|1801.39|0
1646398760000|2022-03-04 12:59:20|1801.44|1801.44|1801.42|1801.42|1801.44|1801.44|1801.42|1801.42|0
1646398770000|2022-03-04 12:59:30|1801.4|1801.4|1801.46|1801.46|1801.46|1801.46|1801.16|1801.16|0
1646398780000|2022-03-04 12:59:40|1801.39|1801.39|1801.11|1801.11|1801.39|1801.39|1801.11|1801.11|0
1646398790000|2022-03-04 12:59:50|1801|1801|1801|1801|1801|1801|1801|1801|0
1646398800000|2022-03-04 13:00:00|1801.1|1801.1|1801.15|1801.15|1801.26|1801.26|1801.1|1801.1|0
1646398820000|2022-03-04 13:00:20|1801.12|1801.12|1801.12|1801.12|1801.12|1801.12|1801.12|1801.12|0
1646398830000|2022-03-04 13:00:30|1801.21|1801.21|1801.27|1801.27|1801.27|1801.27|1801.21|1801.21|0
1646398860000|2022-03-04 13:01:00|1801.49|1801.49|1801.49|1801.49|1801.49|1801.49|1801.49|1801.49|0
1646398890000|2022-03-04 13:01:30|1801.51|1801.51|1801.53|1801.53|1801.53|1801.53|1801.51|1801.51|0
1646398900000|2022-03-04 13:01:40|1801.41|1801.41|1801.52|1801.52|1801.62|1801.62|1801.41|1801.41|0
1646398910000|2022-03-04 13:01:50|1801.48|1801.48|1801.43|1801.43|1801.48|1801.48|1801.43|1801.43|0
1646398920000|2022-03-04 13:02:00|1801.21|1801.21|1801.19|1801.19|1801.3|1801.3|1801.19|1801.19|0
1646398930000|2022-03-04 13:02:10|1801.14|1801.14|1801.21|1801.21|1801.21|1801.21|1801.09|1801.09|0
1646398940000|2022-03-04 13:02:20|1801.15|1801.15|1801.15|1801.15|1801.15|1801.15|1801.15|1801.15|0
1646398950000|2022-03-04 13:02:30|1801.17|1801.17|1801.21|1801.21|1801.23|1801.23|1801.17|1801.17|0
1646398960000|2022-03-04 13:02:40|1801.09|1801.09|1801.09|1801.09|1801.09|1801.09|1801.09|1801.09|0
1646398970000|2022-03-04 13:02:50|1801|1801|1801|1801|1801|1801|1801|1801|0
1646398980000|2022-03-04 13:03:00|1800.93|1800.93|1801.05|1801.05|1801.05|1801.05|1800.93|1800.93|0
1646399020000|2022-03-04 13:03:40|1800.83|1800.83|1800.3|1800.3|1800.83|1800.83|1800.3|1800.3|0
1646399040000|2022-03-04 13:04:00|1800.23|1800.23|1800.23|1800.23|1800.3|1800.3|1800.23|1800.23|0
1646399070000|2022-03-04 13:04:30|1800.2|1800.2|1799.86|1799.86|1800.23|1800.23|1799.86|1799.86|0
1646399080000|2022-03-04 13:04:40|1799.75|1799.75|1799.69|1799.69|1799.75|1799.75|1799.69|1799.69|0
1646399090000|2022-03-04 13:04:50|1799.62|1799.62|1799.83|1799.83|1799.83|1799.83|1799.62|1799.62|0
1646399100000|2022-03-04 13:05:00|1799.98|1799.98|1800.02|1800.02|1800.02|1800.02|1799.98|1799.98|0
1646399130000|2022-03-04 13:05:30|1799.87|1799.87|1799.84|1799.84|1799.87|1799.87|1799.84|1799.84|0
1646399150000|2022-03-04 13:05:50|1799.91|1799.91|1800.05|1800.05|1800.05|1800.05|1799.91|1799.91|0
1646399160000|2022-03-04 13:06:00|1799.81|1799.81|1799.81|1799.81|1799.81|1799.81|1799.81|1799.81|0
1646399180000|2022-03-04 13:06:20|1799.9|1799.9|1800|1800|1800|1800|1799.9|1799.9|0
1646399190000|2022-03-04 13:06:30|1799.96|1799.96|1799.96|1799.96|1799.96|1799.96|1799.96|1799.96|0
1646399230000|2022-03-04 13:07:10|1800.06|1800.06|1800.32|1800.32|1800.32|1800.32|1800.06|1800.06|0
1646399240000|2022-03-04 13:07:20|1800.43|1800.43|1800.69|1800.69|1800.69|1800.69|1800.43|1800.43|0
1646399250000|2022-03-04 13:07:30|1801.07|1801.07|1801.25|1801.25|1801.25|1801.25|1801.07|1801.07|0
1646399260000|2022-03-04 13:07:40|1801.2|1801.2|1800.88|1800.88|1801.2|1801.2|1800.88|1800.88|0
1646399270000|2022-03-04 13:07:50|1800.76|1800.76|1800.69|1800.69|1800.76|1800.76|1800.69|1800.69|0
1646399280000|2022-03-04 13:08:00|1800.79|1800.79|1801.08|1801.08|1801.08|1801.08|1800.72|1800.72|0
1646399310000|2022-03-04 13:08:30|1800.98|1800.98|1801.42|1801.42|1801.42|1801.42|1800.98|1800.98|0
1646399320000|2022-03-04 13:08:40|1801.29|1801.29|1801.29|1801.29|1801.29|1801.29|1801.29|1801.29|0
1646399330000|2022-03-04 13:08:50|1801.24|1801.24|1801.24|1801.24|1801.24|1801.24|1801.24|1801.24|0
1646399340000|2022-03-04 13:09:00|1800.91|1800.91|1800.91|1800.91|1800.91|1800.91|1800.91|1800.91|0
1646399350000|2022-03-04 13:09:10|1800.86|1800.86|1800.86|1800.86|1800.86|1800.86|1800.86|1800.86|0
1646399370000|2022-03-04 13:09:30|1800.75|1800.75|1800.46|1800.46|1800.75|1800.75|1800.46|1800.46|0
1646399380000|2022-03-04 13:09:40|1800.51|1800.51|1800.55|1800.55|1800.55|1800.55|1800.51|1800.51|0
1646399390000|2022-03-04 13:09:50|1800.62|1800.62|1800.62|1800.62|1800.62|1800.62|1800.62|1800.62|0
1646399400000|2022-03-04 13:10:00|1800.59|1800.59|1800.7|1800.7|1800.76|1800.76|1800.59|1800.59|0
1646399410000|2022-03-04 13:10:10|1800.81|1800.81|1800.81|1800.81|1800.81|1800.81|1800.81|1800.81|0
1646399420000|2022-03-04 13:10:20|1800.94|1800.94|1800.96|1800.96|1800.96|1800.96|1800.94|1800.94|0
1646399450000|2022-03-04 13:10:50|1800.9|1800.9|1800.83|1800.83|1800.9|1800.9|1800.83|1800.83|0
1646399460000|2022-03-04 13:11:00|1800.78|1800.78|1800.78|1800.78|1800.78|1800.78|1800.73|1800.73|0
1646399480000|2022-03-04 13:11:20|1800.75|1800.75|1800.85|1800.85|1800.85|1800.85|1800.75|1800.75|0
1646399520000|2022-03-04 13:12:00|1800.87|1800.87|1800.87|1800.87|1800.87|1800.87|1800.87|1800.87|0
1646399530000|2022-03-04 13:12:10|1800.83|1800.83|1800.87|1800.87|1800.87|1800.87|1800.83|1800.83|0
1646399550000|2022-03-04 13:12:30|1800.9|1800.9|1800.9|1800.9|1800.9|1800.9|1800.9|1800.9|0
1646399570000|2022-03-04 13:12:50|1801.02|1801.02|1801.02|1801.02|1801.02|1801.02|1801.02|1801.02|0
1646399580000|2022-03-04 13:13:00|1800.96|1800.96|1800.96|1800.96|1800.96|1800.96|1800.96|1800.96|0
1646399590000|2022-03-04 13:13:10|1801.06|1801.06|1801.11|1801.11|1801.11|1801.11|1801.06|1801.06|0
1646399600000|2022-03-04 13:13:20|1801.25|1801.25|1801.3|1801.3|1801.3|1801.3|1801.25|1801.25|0
1646399630000|2022-03-04 13:13:50|1801.36|1801.36|1801.53|1801.53|1801.53|1801.53|1801.36|1801.36|0
1646399650000|2022-03-04 13:14:10|1801.58|1801.58|1801.73|1801.73|1801.73|1801.73|1801.58|1801.58|0
1646399670000|2022-03-04 13:14:30|1801.62|1801.62|1801.8|1801.8|1801.8|1801.8|1801.62|1801.62|0
1646399710000|2022-03-04 13:15:10|1801.75|1801.75|1801.73|1801.73|1801.8|1801.8|1801.73|1801.73|0
1646399720000|2022-03-04 13:15:20|1801.68|1801.68|1801.68|1801.68|1801.68|1801.68|1801.68|1801.68|0
1646399730000|2022-03-04 13:15:30|1801.88|1801.88|1801.88|1801.88|1801.88|1801.88|1801.88|1801.88|0
1646399740000|2022-03-04 13:15:40|1801.98|1801.98|1802.05|1802.05|1802.09|1802.09|1801.98|1801.98|0
1646399750000|2022-03-04 13:15:50|1802.14|1802.14|1802.08|1802.08|1802.14|1802.14|1802.01|1802.01|0
1646399770000|2022-03-04 13:16:10|1802.03|1802.03|1801.51|1801.51|1802.03|1802.03|1801.51|1801.51|0
1646399780000|2022-03-04 13:16:20|1801.53|1801.53|1801.02|1801.02|1801.53|1801.53|1801.02|1801.02|0
1646399790000|2022-03-04 13:16:30|1800.99|1800.99|1800.99|1800.99|1800.99|1800.99|1800.99|1800.99|0
1646399800000|2022-03-04 13:16:40|1800.91|1800.91|1800.91|1800.91|1800.91|1800.91|1800.91|1800.91|0
1646399820000|2022-03-04 13:17:00|1800.89|1800.89|1800.87|1800.87|1800.99|1800.99|1800.87|1800.87|0
1646399850000|2022-03-04 13:17:30|1800.94|1800.94|1801.25|1801.25|1801.25|1801.25|1800.94|1800.94|0
1646399860000|2022-03-04 13:17:40|1801.37|1801.37|1801.55|1801.55|1801.55|1801.55|1801.37|1801.37|0
1646399890000|2022-03-04 13:18:10|1801.7|1801.7|1801.82|1801.82|1801.82|1801.82|1801.7|1801.7|0
1646399910000|2022-03-04 13:18:30|1802.04|1802.04|1802.04|1802.04|1802.04|1802.04|1802.04|1802.04|0
1646399920000|2022-03-04 13:18:40|1802.24|1802.24|1802.13|1802.13|1802.24|1802.24|1802.13|1802.13|0
1646399930000|2022-03-04 13:18:50|1802.06|1802.06|1802.09|1802.09|1802.09|1802.09|1802|1802|0
1646399940000|2022-03-04 13:19:00|1802.02|1802.02|1802.09|1802.09|1802.09|1802.09|1802.02|1802.02|0
1646399950000|2022-03-04 13:19:10|1802.22|1802.22|1802.12|1802.12|1802.22|1802.22|1802.12|1802.12|0
1646399960000|2022-03-04 13:19:20|1802.07|1802.07|1801.94|1801.94|1802.07|1802.07|1801.91|1801.91|0
1646399970000|2022-03-04 13:19:30|1802.01|1802.01|1802.21|1802.21|1802.21|1802.21|1802.01|1802.01|0
1646399980000|2022-03-04 13:19:40|1802.26|1802.26|1802.26|1802.26|1802.26|1802.26|1802.26|1802.26|0
1646399990000|2022-03-04 13:19:50|1802.41|1802.41|1802.36|1802.36|1802.51|1802.51|1802.36|1802.36|0
1646400000000|2022-03-04 13:20:00|1802.27|1802.27|1802.36|1802.36|1802.36|1802.36|1802.27|1802.27|0
1646400010000|2022-03-04 13:20:10|1802.06|1802.06|1802.23|1802.23|1802.23|1802.23|1801.95|1801.95|0
1646400020000|2022-03-04 13:20:20|1802.35|1802.35|1803.4|1803.4|1803.4|1803.4|1802.35|1802.35|0
1646400030000|2022-03-04 13:20:30|1803.46|1803.46|1803.68|1803.68|1803.68|1803.68|1803.46|1803.46|0
1646400040000|2022-03-04 13:20:40|1803.71|1803.71|1803.86|1803.86|1803.97|1803.97|1803.71|1803.71|0
1646400080000|2022-03-04 13:21:20|1803.97|1803.97|1803.55|1803.55|1803.97|1803.97|1803.55|1803.55|0
1646400090000|2022-03-04 13:21:30|1803.23|1803.23|1803.17|1803.17|1803.23|1803.23|1803.17|1803.17|0
1646400100000|2022-03-04 13:21:40|1803.1|1803.1|1803.17|1803.17|1803.17|1803.17|1802.99|1802.99|0
1646400110000|2022-03-04 13:21:50|1803.1|1803.1|1803.1|1803.1|1803.1|1803.1|1803.1|1803.1|0
1646400120000|2022-03-04 13:22:00|1803.46|1803.46|1803.58|1803.58|1803.58|1803.58|1803.46|1803.46|0
1646400130000|2022-03-04 13:22:10|1803.99|1803.99|1803.99|1803.99|1803.99|1803.99|1803.99|1803.99|0
1646400160000|2022-03-04 13:22:40|1803.95|1803.95|1803.85|1803.85|1803.95|1803.95|1803.85|1803.85|0
1646400170000|2022-03-04 13:22:50|1803.62|1803.62|1803.5|1803.5|1803.62|1803.62|1803.5|1803.5|0
1646400200000|2022-03-04 13:23:20|1803.61|1803.61|1803.61|1803.61|1803.61|1803.61|1803.61|1803.61|0
1646400210000|2022-03-04 13:23:30|1803.73|1803.73|1803.73|1803.73|1803.73|1803.73|1803.73|1803.73|0
1646400220000|2022-03-04 13:23:40|1803.84|1803.84|1803.75|1803.75|1803.84|1803.84|1803.75|1803.75|0
1646400230000|2022-03-04 13:23:50|1803.72|1803.72|1803.62|1803.62|1803.72|1803.72|1803.62|1803.62|0
1646400240000|2022-03-04 13:24:00|1803.59|1803.59|1802.99|1802.99|1803.59|1803.59|1802.99|1802.99|0
1646400250000|2022-03-04 13:24:10|1803.13|1803.13|1803.5|1803.5|1803.5|1803.5|1803.13|1803.13|0
1646400260000|2022-03-04 13:24:20|1803.74|1803.74|1803.65|1803.65|1803.74|1803.74|1803.65|1803.65|0
1646400270000|2022-03-04 13:24:30|1803.58|1803.58|1803.46|1803.46|1803.58|1803.58|1803.46|1803.46|0
1646400280000|2022-03-04 13:24:40|1803.36|1803.36|1803.36|1803.36|1803.36|1803.36|1803.36|1803.36|0
1646400290000|2022-03-04 13:24:50|1803.34|1803.34|1803.34|1803.34|1803.34|1803.34|1803.34|1803.34|0
1646400300000|2022-03-04 13:25:00|1803.46|1803.46|1803.46|1803.46|1803.46|1803.46|1803.46|1803.46|0
1646400310000|2022-03-04 13:25:10|1803.33|1803.33|1803.4|1803.4|1803.44|1803.44|1803.33|1803.33|0
1646400350000|2022-03-04 13:25:50|1803.28|1803.28|1803.28|1803.28|1803.28|1803.28|1803.28|1803.28|0
1646400360000|2022-03-04 13:26:00|1803.17|1803.17|1803.27|1803.27|1803.3|1803.3|1803.17|1803.17|0
1646400380000|2022-03-04 13:26:20|1803.3|1803.3|1803.17|1803.17|1803.3|1803.3|1803.17|1803.17|0
1646400390000|2022-03-04 13:26:30|1803.14|1803.14|1803.21|1803.21|1803.21|1803.21|1803.14|1803.14|0
1646400400000|2022-03-04 13:26:40|1803.12|1803.12|1803.12|1803.12|1803.12|1803.12|1803.12|1803.12|0
1646400410000|2022-03-04 13:26:50|1803.23|1803.23|1803.21|1803.21|1803.23|1803.23|1803.21|1803.21|0
1646400420000|2022-03-04 13:27:00|1803.18|1803.18|1803.24|1803.24|1803.24|1803.24|1803.18|1803.18|0
1646400430000|2022-03-04 13:27:10|1803.21|1803.21|1803.18|1803.18|1803.21|1803.21|1803.18|1803.18|0
1646400450000|2022-03-04 13:27:30|1803.06|1803.06|1803|1803|1803.06|1803.06|1803|1803|0
1646400460000|2022-03-04 13:27:40|1803.07|1803.07|1803.11|1803.11|1803.21|1803.21|1803.07|1803.07|0
1646400470000|2022-03-04 13:27:50|1803.23|1803.23|1803.23|1803.23|1803.23|1803.23|1803.23|1803.23|0
1646400480000|2022-03-04 13:28:00|1803.28|1803.28|1804.29|1804.29|1804.29|1804.29|1803.28|1803.28|0
1646400490000|2022-03-04 13:28:10|1804.46|1804.46|1804.49|1804.49|1804.49|1804.49|1804.46|1804.46|0
1646400500000|2022-03-04 13:28:20|1804.55|1804.55|1804.67|1804.67|1804.67|1804.67|1804.55|1804.55|0
1646400510000|2022-03-04 13:28:30|1804.74|1804.74|1804.81|1804.81|1804.81|1804.81|1804.74|1804.74|0
1646400530000|2022-03-04 13:28:50|1804.89|1804.89|1804.96|1804.96|1804.96|1804.96|1804.89|1804.89|0
1646400540000|2022-03-04 13:29:00|1805.08|1805.08|1805.34|1805.34|1805.34|1805.34|1805.08|1805.08|0
1646400560000|2022-03-04 13:29:20|1805.55|1805.55|1805.89|1805.89|1806.01|1806.01|1805.55|1805.55|0
1646400570000|2022-03-04 13:29:30|1806.01|1806.01|1806.2|1806.2|1806.2|1806.2|1806.01|1806.01|0
1646400580000|2022-03-04 13:29:40|1806.13|1806.13|1806.06|1806.06|1806.13|1806.13|1806.06|1806.06|0
1646400590000|2022-03-04 13:29:50|1805.94|1805.94|1806.01|1806.01|1806.01|1806.01|1805.94|1805.94|0
1646400600000|2022-03-04 13:30:00|1806.26|1806.26|1805.78|1805.78|1806.26|1806.26|1805.78|1805.78|0
1646400610000|2022-03-04 13:30:10|1805.92|1805.92|1808.11|1808.11|1808.13|1808.13|1805.92|1805.92|0
1646400620000|2022-03-04 13:30:20|1808.13|1808.13|1807.97|1807.97|1808.21|1808.21|1807.97|1807.97|0
1646400630000|2022-03-04 13:30:30|1807.88|1807.88|1807.3|1807.3|1807.88|1807.88|1807.3|1807.3|0
1646400640000|2022-03-04 13:30:40|1807.37|1807.37|1807.18|1807.18|1807.42|1807.42|1806.98|1806.98|0
1646400650000|2022-03-04 13:30:50|1806.94|1806.94|1806.91|1806.91|1806.94|1806.94|1806.91|1806.91|0
1646400660000|2022-03-04 13:31:00|1806.87|1806.87|1807|1807|1807.05|1807.05|1806.85|1806.85|0
1646400670000|2022-03-04 13:31:10|1806.95|1806.95|1806.95|1806.95|1806.95|1806.95|1806.95|1806.95|0
1646400680000|2022-03-04 13:31:20|1806.59|1806.59|1806.41|1806.41|1806.59|1806.59|1806.35|1806.35|0
1646400690000|2022-03-04 13:31:30|1806.53|1806.53|1806.75|1806.75|1806.75|1806.75|1806.53|1806.53|0
1646400700000|2022-03-04 13:31:40|1806.81|1806.81|1805.9|1805.9|1806.81|1806.81|1805.71|1805.71|0
1646400710000|2022-03-04 13:31:50|1806.14|1806.14|1806.02|1806.02|1806.14|1806.14|1806.02|1806.02|0
1646400720000|2022-03-04 13:32:00|1806.09|1806.09|1806.32|1806.32|1806.44|1806.44|1806.09|1806.09|0
1646400730000|2022-03-04 13:32:10|1806.38|1806.38|1806.67|1806.67|1806.67|1806.67|1806.38|1806.38|0
1646400740000|2022-03-04 13:32:20|1806.58|1806.58|1806.56|1806.56|1806.58|1806.58|1806.56|1806.56|0
1646400750000|2022-03-04 13:32:30|1806.42|1806.42|1806.23|1806.23|1806.42|1806.42|1806.23|1806.23|0
1646400760000|2022-03-04 13:32:40|1806.18|1806.18|1805.63|1805.63|1806.23|1806.23|1805.63|1805.63|0
1646400770000|2022-03-04 13:32:50|1805.6|1805.6|1804.49|1804.49|1805.6|1805.6|1804.49|1804.49|0
1646400780000|2022-03-04 13:33:00|1804.31|1804.31|1804.62|1804.62|1804.62|1804.62|1804.31|1804.31|0
1646400790000|2022-03-04 13:33:10|1804.72|1804.72|1804.72|1804.72|1804.72|1804.72|1804.72|1804.72|0
1646400810000|2022-03-04 13:33:30|1804.78|1804.78|1804.78|1804.78|1804.78|1804.78|1804.78|1804.78|0
1646400820000|2022-03-04 13:33:40|1804.46|1804.46|1804.1|1804.1|1804.46|1804.46|1804.1|1804.1|0
1646400830000|2022-03-04 13:33:50|1804.17|1804.17|1804.22|1804.22|1804.29|1804.29|1804.17|1804.17|0
1646400840000|2022-03-04 13:34:00|1804.15|1804.15|1803.76|1803.76|1804.15|1804.15|1803.76|1803.76|0
1646400850000|2022-03-04 13:34:10|1803.85|1803.85|1804.14|1804.14|1804.14|1804.14|1803.85|1803.85|0
1646400860000|2022-03-04 13:34:20|1804.08|1804.08|1804.08|1804.08|1804.08|1804.08|1804.08|1804.08|0
1646400870000|2022-03-04 13:34:30|1804.17|1804.17|1804.06|1804.06|1804.17|1804.17|1804.06|1804.06|0
1646400880000|2022-03-04 13:34:40|1804.17|1804.17|1804.17|1804.17|1804.17|1804.17|1804.17|1804.17|0
1646400890000|2022-03-04 13:34:50|1804.12|1804.12|1803.78|1803.78|1804.12|1804.12|1803.67|1803.67|0
1646400900000|2022-03-04 13:35:00|1804.02|1804.02|1804.28|1804.28|1804.28|1804.28|1804.02|1804.02|0
1646400910000|2022-03-04 13:35:10|1804.17|1804.17|1804.17|1804.17|1804.17|1804.17|1804.17|1804.17|0
1646400920000|2022-03-04 13:35:20|1804.12|1804.12|1804.02|1804.02|1804.12|1804.12|1804.02|1804.02|0
1646400930000|2022-03-04 13:35:30|1803.98|1803.98|1803.98|1803.98|1804.02|1804.02|1803.98|1803.98|0
1646400940000|2022-03-04 13:35:40|1804.02|1804.02|1804.02|1804.02|1804.02|1804.02|1804.02|1804.02|0
1646400950000|2022-03-04 13:35:50|1804.08|1804.08|1803.89|1803.89|1804.08|1804.08|1803.89|1803.89|0
1646400960000|2022-03-04 13:36:00|1804.13|1804.13|1804.23|1804.23|1804.23|1804.23|1804.13|1804.13|0
1646400970000|2022-03-04 13:36:10|1804.12|1804.12|1804.12|1804.12|1804.12|1804.12|1804.12|1804.12|0
1646400980000|2022-03-04 13:36:20|1803.97|1803.97|1803.71|1803.71|1803.97|1803.97|1803.58|1803.58|0
1646400990000|2022-03-04 13:36:30|1803.68|1803.68|1803.68|1803.68|1803.68|1803.68|1803.68|1803.68|0
1646401000000|2022-03-04 13:36:40|1803.61|1803.61|1803.61|1803.61|1803.61|1803.61|1803.61|1803.61|0
1646401010000|2022-03-04 13:36:50|1803.67|1803.67|1803.6|1803.6|1803.67|1803.67|1803.6|1803.6|0
1646401020000|2022-03-04 13:37:00|1803.57|1803.57|1803.43|1803.43|1803.59|1803.59|1803.43|1803.43|0
1646401030000|2022-03-04 13:37:10|1803.51|1803.51|1803.53|1803.53|1803.65|1803.65|1803.51|1803.51|0
1646401050000|2022-03-04 13:37:30|1803.59|1803.59|1803.59|1803.59|1803.59|1803.59|1803.59|1803.59|0
1646401070000|2022-03-04 13:37:50|1803.5|1803.5|1803.5|1803.5|1803.5|1803.5|1803.5|1803.5|0
1646401090000|2022-03-04 13:38:10|1803.43|1803.43|1802.29|1802.29|1803.43|1803.43|1802.29|1802.29|0
1646401100000|2022-03-04 13:38:20|1802.36|1802.36|1802.3|1802.3|1802.36|1802.36|1802.3|1802.3|0
1646401110000|2022-03-04 13:38:30|1802.54|1802.54|1803.05|1803.05|1803.11|1803.11|1802.54|1802.54|0
1646401130000|2022-03-04 13:38:50|1803.18|1803.18|1803.24|1803.24|1803.24|1803.24|1803.18|1803.18|0
1646401140000|2022-03-04 13:39:00|1803.35|1803.35|1803.42|1803.42|1803.42|1803.42|1803.35|1803.35|0
1646401150000|2022-03-04 13:39:10|1803.45|1803.45|1803.43|1803.43|1803.45|1803.45|1803.43|1803.43|0
1646401160000|2022-03-04 13:39:20|1803.36|1803.36|1803.44|1803.44|1803.44|1803.44|1803.36|1803.36|0
1646401170000|2022-03-04 13:39:30|1803.54|1803.54|1803.54|1803.54|1803.54|1803.54|1803.54|1803.54|0
1646401180000|2022-03-04 13:39:40|1803.66|1803.66|1803.92|1803.92|1803.92|1803.92|1803.66|1803.66|0
1646401200000|2022-03-04 13:40:00|1803.85|1803.85|1803.87|1803.87|1804.13|1804.13|1803.8|1803.8|0
1646401210000|2022-03-04 13:40:10|1803.97|1803.97|1804.03|1804.03|1804.09|1804.09|1803.97|1803.97|0
1646401220000|2022-03-04 13:40:20|1804.29|1804.29|1804.63|1804.63|1804.63|1804.63|1804.29|1804.29|0
1646401240000|2022-03-04 13:40:40|1804.92|1804.92|1804.92|1804.92|1804.92|1804.92|1804.92|1804.92|0
1646401250000|2022-03-04 13:40:50|1804.99|1804.99|1804.11|1804.11|1804.99|1804.99|1804.11|1804.11|0
1646401260000|2022-03-04 13:41:00|1803.87|1803.87|1803.99|1803.99|1803.99|1803.99|1803.87|1803.87|0
1646401270000|2022-03-04 13:41:10|1803.75|1803.75|1803.68|1803.68|1803.75|1803.75|1803.68|1803.68|0
1646401280000|2022-03-04 13:41:20|1803.36|1803.36|1803.36|1803.36|1803.36|1803.36|1803.36|1803.36|0
1646401290000|2022-03-04 13:41:30|1803.31|1803.31|1803.14|1803.14|1803.31|1803.31|1803.14|1803.14|0
1646401300000|2022-03-04 13:41:40|1803.07|1803.07|1802.95|1802.95|1803.07|1803.07|1802.95|1802.95|0
1646401310000|2022-03-04 13:41:50|1803.08|1803.08|1803.08|1803.08|1803.08|1803.08|1803.08|1803.08|0
1646401320000|2022-03-04 13:42:00|1802.96|1802.96|1802.91|1802.91|1802.96|1802.96|1802.91|1802.91|0
1646401330000|2022-03-04 13:42:10|1802.89|1802.89|1802.54|1802.54|1802.89|1802.89|1802.54|1802.54|0
1646401340000|2022-03-04 13:42:20|1802.42|1802.42|1802.6|1802.6|1802.6|1802.6|1802.42|1802.42|0
1646401350000|2022-03-04 13:42:30|1802.72|1802.72|1802.78|1802.78|1802.78|1802.78|1802.69|1802.69|0
1646401360000|2022-03-04 13:42:40|1802.95|1802.95|1803.07|1803.07|1803.07|1803.07|1802.95|1802.95|0
1646401370000|2022-03-04 13:42:50|1802.98|1802.98|1802.98|1802.98|1802.98|1802.98|1802.98|1802.98|0
1646401380000|2022-03-04 13:43:00|1802.86|1802.86|1802.86|1802.86|1802.86|1802.86|1802.86|1802.86|0
1646401400000|2022-03-04 13:43:20|1802.93|1802.93|1803.15|1803.15|1803.27|1803.27|1802.93|1802.93|0
1646401410000|2022-03-04 13:43:30|1802.93|1802.93|1802.93|1802.93|1802.93|1802.93|1802.93|1802.93|0
1646401420000|2022-03-04 13:43:40|1802.97|1802.97|1803.03|1803.03|1803.03|1803.03|1802.97|1802.97|0
1646401430000|2022-03-04 13:43:50|1803.09|1803.09|1803.03|1803.03|1803.09|1803.09|1803.03|1803.03|0
1646401440000|2022-03-04 13:44:00|1803.24|1803.24|1803.73|1803.73|1803.73|1803.73|1803.24|1803.24|0
1646401470000|2022-03-04 13:44:30|1803.85|1803.85|1803.76|1803.76|1803.85|1803.85|1803.76|1803.76|0
1646401480000|2022-03-04 13:44:40|1803.88|1803.88|1803.21|1803.21|1803.88|1803.88|1803.21|1803.21|0
1646401490000|2022-03-04 13:44:50|1803.14|1803.14|1802.91|1802.91|1803.14|1803.14|1802.91|1802.91|0
1646401500000|2022-03-04 13:45:00|1802.97|1802.97|1803.06|1803.06|1803.06|1803.06|1802.97|1802.97|0
1646401510000|2022-03-04 13:45:10|1803.15|1803.15|1803.12|1803.12|1803.15|1803.15|1803.12|1803.12|0
1646401520000|2022-03-04 13:45:20|1803.19|1803.19|1803|1803|1803.19|1803.19|1803|1803|0
1646401530000|2022-03-04 13:45:30|1803.12|1803.12|1803.1|1803.1|1803.19|1803.19|1803.1|1803.1|0
1646401540000|2022-03-04 13:45:40|1803.25|1803.25|1803.25|1803.25|1803.25|1803.25|1803.25|1803.25|0
1646401560000|2022-03-04 13:46:00|1803.14|1803.14|1803.29|1803.29|1803.29|1803.29|1803.14|1803.14|0
1646401580000|2022-03-04 13:46:20|1803.38|1803.38|1803.38|1803.38|1803.38|1803.38|1803.38|1803.38|0
1646401600000|2022-03-04 13:46:40|1803.27|1803.27|1803.13|1803.13|1803.27|1803.27|1803.13|1803.13|0
1646401620000|2022-03-04 13:47:00|1803.03|1803.03|1803.05|1803.05|1803.22|1803.22|1803.03|1803.03|0
1646401640000|2022-03-04 13:47:20|1803.11|1803.11|1803.11|1803.11|1803.11|1803.11|1803.11|1803.11|0
1646401650000|2022-03-04 13:47:30|1803.17|1803.17|1803.35|1803.35|1803.41|1803.41|1803.17|1803.17|0
1646401660000|2022-03-04 13:47:40|1803.24|1803.24|1803.24|1803.24|1803.24|1803.24|1803.24|1803.24|0
1646401670000|2022-03-04 13:47:50|1803.18|1803.18|1803.08|1803.08|1803.18|1803.18|1803.08|1803.08|0
1646401710000|2022-03-04 13:48:30|1802.97|1802.97|1802.91|1802.91|1802.97|1802.97|1802.8|1802.8|0
1646401730000|2022-03-04 13:48:50|1802.85|1802.85|1802.85|1802.85|1802.85|1802.85|1802.85|1802.85|0
1646401740000|2022-03-04 13:49:00|1802.79|1802.79|1802.89|1802.89|1802.89|1802.89|1802.79|1802.79|0
1646401760000|2022-03-04 13:49:20|1802.87|1802.87|1803.05|1803.05|1803.19|1803.19|1802.87|1802.87|0
1646401770000|2022-03-04 13:49:30|1803.3|1803.3|1803.48|1803.48|1803.48|1803.48|1803.3|1803.3|0
1646401780000|2022-03-04 13:49:40|1803.55|1803.55|1803.55|1803.55|1803.55|1803.55|1803.55|1803.55|0
1646401800000|2022-03-04 13:50:00|1803.6|1803.6|1803.6|1803.6|1803.6|1803.6|1803.6|1803.6|0
1646401810000|2022-03-04 13:50:10|1803.55|1803.55|1803.78|1803.78|1803.78|1803.78|1803.55|1803.55|0
1646401820000|2022-03-04 13:50:20|1803.98|1803.98|1804.33|1804.33|1804.33|1804.33|1803.98|1803.98|0
1646401830000|2022-03-04 13:50:30|1804.26|1804.26|1804.12|1804.12|1804.26|1804.26|1804.12|1804.12|0
1646401840000|2022-03-04 13:50:40|1804.24|1804.24|1804.12|1804.12|1804.24|1804.24|1804.12|1804.12|0
1646401850000|2022-03-04 13:50:50|1804.34|1804.34|1804.34|1804.34|1804.34|1804.34|1804.34|1804.34|0
1646401860000|2022-03-04 13:51:00|1804.39|1804.39|1803.44|1803.44|1804.39|1804.39|1803.44|1803.44|0
1646401870000|2022-03-04 13:51:10|1803.34|1803.34|1802.96|1802.96|1803.41|1803.41|1802.96|1802.96|0
1646401880000|2022-03-04 13:51:20|1802.84|1802.84|1802.84|1802.84|1802.84|1802.84|1802.84|1802.84|0
1646401890000|2022-03-04 13:51:30|1802.79|1802.79|1802.79|1802.79|1802.79|1802.79|1802.79|1802.79|0
1646401910000|2022-03-04 13:51:50|1802.86|1802.86|1802.86|1802.86|1802.86|1802.86|1802.86|1802.86|0
1646401920000|2022-03-04 13:52:00|1802.8|1802.8|1803.3|1803.3|1803.35|1803.35|1802.8|1802.8|0
1646401930000|2022-03-04 13:52:10|1803.05|1803.05|1803.05|1803.05|1803.05|1803.05|1803.05|1803.05|0
1646401940000|2022-03-04 13:52:20|1803.11|1803.11|1803.11|1803.11|1803.11|1803.11|1803.11|1803.11|0
1646401950000|2022-03-04 13:52:30|1803|1803|1803|1803|1803|1803|1803|1803|0
1646401960000|2022-03-04 13:52:40|1803.15|1803.15|1802.96|1802.96|1803.15|1803.15|1802.96|1802.96|0
1646401970000|2022-03-04 13:52:50|1802.86|1802.86|1803.03|1803.03|1803.15|1803.15|1802.86|1802.86|0
1646401980000|2022-03-04 13:53:00|1802.81|1802.81|1802.56|1802.56|1802.81|1802.81|1802.56|1802.56|0
1646401990000|2022-03-04 13:53:10|1802.61|1802.61|1802.44|1802.44|1802.61|1802.61|1802.44|1802.44|0
1646402000000|2022-03-04 13:53:20|1802.4|1802.4|1802.07|1802.07|1802.4|1802.4|1802.07|1802.07|0
1646402010000|2022-03-04 13:53:30|1801.95|1801.95|1801.25|1801.25|1801.95|1801.95|1801.18|1801.18|0
1646402020000|2022-03-04 13:53:40|1801.16|1801.16|1801.29|1801.29|1801.29|1801.29|1801.1|1801.1|0
1646402030000|2022-03-04 13:53:50|1801.26|1801.26|1801.26|1801.26|1801.26|1801.26|1801.26|1801.26|0
1646402040000|2022-03-04 13:54:00|1801.2|1801.2|1801.24|1801.24|1801.24|1801.24|1801.09|1801.09|0
1646402050000|2022-03-04 13:54:10|1801.3|1801.3|1801.36|1801.36|1801.36|1801.36|1801.3|1801.3|0
1646402060000|2022-03-04 13:54:20|1801.49|1801.49|1801.55|1801.55|1801.55|1801.55|1801.49|1801.49|0
1646402070000|2022-03-04 13:54:30|1801.45|1801.45|1801.57|1801.57|1801.57|1801.57|1801.45|1801.45|0
1646402080000|2022-03-04 13:54:40|1801.66|1801.66|1801.69|1801.69|1801.69|1801.69|1801.66|1801.66|0
1646402090000|2022-03-04 13:54:50|1801.72|1801.72|1801.81|1801.81|1801.81|1801.81|1801.69|1801.69|0
1646402100000|2022-03-04 13:55:00|1801.55|1801.55|1801.49|1801.49|1801.55|1801.55|1801.42|1801.42|0
1646402110000|2022-03-04 13:55:10|1801.19|1801.19|1800.96|1800.96|1801.21|1801.21|1800.96|1800.96|0
1646402120000|2022-03-04 13:55:20|1800.84|1800.84|1800.84|1800.84|1800.84|1800.84|1800.84|1800.84|0
1646402130000|2022-03-04 13:55:30|1800.91|1800.91|1801.15|1801.15|1801.15|1801.15|1800.91|1800.91|0
1646402140000|2022-03-04 13:55:40|1801.22|1801.22|1801.56|1801.56|1801.56|1801.56|1801.22|1801.22|0
1646402160000|2022-03-04 13:56:00|1801.63|1801.63|1801.81|1801.81|1801.81|1801.81|1801.63|1801.63|0
1646402170000|2022-03-04 13:56:10|1801.7|1801.7|1801.7|1801.7|1801.7|1801.7|1801.7|1801.7|0
1646402180000|2022-03-04 13:56:20|1801.48|1801.48|1801.48|1801.48|1801.48|1801.48|1801.48|1801.48|0
1646402190000|2022-03-04 13:56:30|1801.24|1801.24|1801.24|1801.24|1801.24|1801.24|1801.24|1801.24|0
1646402200000|2022-03-04 13:56:40|1801.01|1801.01|1800.93|1800.93|1801.01|1801.01|1800.93|1800.93|0
1646402230000|2022-03-04 13:57:10|1800.87|1800.87|1800.87|1800.87|1800.87|1800.87|1800.87|1800.87|0
1646402240000|2022-03-04 13:57:20|1800.91|1800.91|1800.96|1800.96|1801.05|1801.05|1800.91|1800.91|0
1646402250000|2022-03-04 13:57:30|1800.63|1800.63|1799.91|1799.91|1800.63|1800.63|1799.91|1799.91|0
1646402260000|2022-03-04 13:57:40|1799.96|1799.96|1800|1800|1800|1800|1799.96|1799.96|0
1646402270000|2022-03-04 13:57:50|1800.05|1800.05|1800.02|1800.02|1800.08|1800.08|1799.9|1799.9|0
1646402280000|2022-03-04 13:58:00|1799.9|1799.9|1799.9|1799.9|1799.9|1799.9|1799.9|1799.9|0
1646402290000|2022-03-04 13:58:10|1799.72|1799.72|1799.98|1799.98|1799.98|1799.98|1799.72|1799.72|0
1646402300000|2022-03-04 13:58:20|1800.03|1800.03|1800.03|1800.03|1800.03|1800.03|1800.03|1800.03|0
1646402310000|2022-03-04 13:58:30|1800.14|1800.14|1800.36|1800.36|1800.36|1800.36|1800.14|1800.14|0
1646402320000|2022-03-04 13:58:40|1800.48|1800.48|1800.44|1800.44|1800.48|1800.48|1800.44|1800.44|0
1646402330000|2022-03-04 13:58:50|1800.54|1800.54|1800.85|1800.85|1800.85|1800.85|1800.54|1800.54|0
1646402340000|2022-03-04 13:59:00|1800.95|1800.95|1801.06|1801.06|1801.06|1801.06|1800.95|1800.95|0
1646402350000|2022-03-04 13:59:10|1801|1801|1800.91|1800.91|1801|1801|1800.86|1800.86|0
1646402360000|2022-03-04 13:59:20|1800.85|1800.85|1800.85|1800.85|1800.85|1800.85|1800.85|1800.85|0
1646402370000|2022-03-04 13:59:30|1800.88|1800.88|1800.88|1800.88|1800.88|1800.88|1800.88|1800.88|0
1646402380000|2022-03-04 13:59:40|1800.95|1800.95|1801.29|1801.29|1801.29|1801.29|1800.95|1800.95|0
1646402390000|2022-03-04 13:59:50|1801.35|1801.35|1801.42|1801.42|1801.42|1801.42|1801.35|1801.35|0
1646402400000|2022-03-04 14:00:00|1801.62|1801.62|1801.4|1801.4|1801.62|1801.62|1801.4|1801.4|0
1646402410000|2022-03-04 14:00:10|1801.46|1801.46|1801.27|1801.27|1801.46|1801.46|1801.27|1801.27|0
1646402420000|2022-03-04 14:00:20|1801.36|1801.36|1801.38|1801.38|1801.75|1801.75|1801.36|1801.36|0
1646402430000|2022-03-04 14:00:30|1801.49|1801.49|1801.49|1801.49|1801.49|1801.49|1801.49|1801.49|0
1646402440000|2022-03-04 14:00:40|1801.56|1801.56|1801.45|1801.45|1801.56|1801.56|1801.45|1801.45|0
1646402450000|2022-03-04 14:00:50|1801.33|1801.33|1801.21|1801.21|1801.33|1801.33|1801.21|1801.21|0
1646402460000|2022-03-04 14:01:00|1801.15|1801.15|1801.15|1801.15|1801.15|1801.15|1801.15|1801.15|0
1646402470000|2022-03-04 14:01:10|1801.21|1801.21|1801.16|1801.16|1801.27|1801.27|1801.16|1801.16|0
1646402480000|2022-03-04 14:01:20|1801.22|1801.22|1801.28|1801.28|1801.28|1801.28|1801.22|1801.22|0
1646402490000|2022-03-04 14:01:30|1801.34|1801.34|1801.41|1801.41|1801.41|1801.41|1801.34|1801.34|0
1646402510000|2022-03-04 14:01:50|1801.55|1801.55|1801.61|1801.61|1801.67|1801.67|1801.55|1801.55|0
1646402520000|2022-03-04 14:02:00|1801.67|1801.67|1801.87|1801.87|1801.98|1801.98|1801.67|1801.67|0
1646402530000|2022-03-04 14:02:10|1801.95|1801.95|1802.02|1802.02|1802.02|1802.02|1801.95|1801.95|0
1646402540000|2022-03-04 14:02:20|1802.14|1802.14|1802.1|1802.1|1802.14|1802.14|1802.02|1802.02|0
1646402580000|2022-03-04 14:03:00|1802.16|1802.16|1802.16|1802.16|1802.16|1802.16|1802.16|1802.16|0
1646402590000|2022-03-04 14:03:10|1802.3|1802.3|1802.31|1802.31|1802.4|1802.4|1802.3|1802.3|0
1646402600000|2022-03-04 14:03:20|1802.35|1802.35|1802.35|1802.35|1802.35|1802.35|1802.35|1802.35|0
1646402610000|2022-03-04 14:03:30|1802.41|1802.41|1802.38|1802.38|1802.41|1802.41|1802.38|1802.38|0
1646402620000|2022-03-04 14:03:40|1802.34|1802.34|1802.44|1802.44|1802.53|1802.53|1802.34|1802.34|0
1646402630000|2022-03-04 14:03:50|1802.51|1802.51|1802.45|1802.45|1802.51|1802.51|1802.45|1802.45|0
1646402640000|2022-03-04 14:04:00|1802.36|1802.36|1802.52|1802.52|1802.52|1802.52|1802.36|1802.36|0
1646402660000|2022-03-04 14:04:20|1802.56|1802.56|1802.6|1802.6|1802.6|1802.6|1802.56|1802.56|0
1646402670000|2022-03-04 14:04:30|1802.48|1802.48|1802.48|1802.48|1802.48|1802.48|1802.48|1802.48|0
1646402680000|2022-03-04 14:04:40|1802.39|1802.39|1802.39|1802.39|1802.39|1802.39|1802.39|1802.39|0
1646402690000|2022-03-04 14:04:50|1802.24|1802.24|1802.05|1802.05|1802.24|1802.24|1802.05|1802.05|0
1646402700000|2022-03-04 14:05:00|1802.19|1802.19|1802.18|1802.18|1802.26|1802.26|1802.11|1802.11|0
1646402710000|2022-03-04 14:05:10|1802.28|1802.28|1802.28|1802.28|1802.28|1802.28|1802.28|1802.28|0
1646402720000|2022-03-04 14:05:20|1802.04|1802.04|1802.04|1802.04|1802.04|1802.04|1802.04|1802.04|0
1646402740000|2022-03-04 14:05:40|1801.93|1801.93|1801.73|1801.73|1801.93|1801.93|1801.62|1801.62|0
1646402750000|2022-03-04 14:05:50|1801.7|1801.7|1801.58|1801.58|1801.7|1801.7|1801.58|1801.58|0
1646402760000|2022-03-04 14:06:00|1801.73|1801.73|1801.58|1801.58|1801.73|1801.73|1801.58|1801.58|0
1646402770000|2022-03-04 14:06:10|1801.45|1801.45|1801.42|1801.42|1801.49|1801.49|1801.42|1801.42|0
1646402780000|2022-03-04 14:06:20|1801.28|1801.28|1801.31|1801.31|1801.31|1801.31|1801.26|1801.26|0
1646402790000|2022-03-04 14:06:30|1801.2|1801.2|1801.01|1801.01|1801.2|1801.2|1801.01|1801.01|0
1646402800000|2022-03-04 14:06:40|1800.88|1800.88|1800.65|1800.65|1800.88|1800.88|1800.65|1800.65|0
1646402810000|2022-03-04 14:06:50|1800.54|1800.54|1800.42|1800.42|1800.54|1800.54|1800.42|1800.42|0
1646402820000|2022-03-04 14:07:00|1800.38|1800.38|1800.08|1800.08|1800.38|1800.38|1800.03|1800.03|0
1646402830000|2022-03-04 14:07:10|1800.01|1800.01|1799.89|1799.89|1800.01|1800.01|1799.84|1799.84|0
1646402840000|2022-03-04 14:07:20|1799.83|1799.83|1799.62|1799.62|1799.83|1799.83|1799.62|1799.62|0
1646402850000|2022-03-04 14:07:30|1799.49|1799.49|1799.49|1799.49|1799.49|1799.49|1799.49|1799.49|0
1646402860000|2022-03-04 14:07:40|1799.61|1799.61|1799.18|1799.18|1799.61|1799.61|1799.18|1799.18|0
1646402870000|2022-03-04 14:07:50|1799.08|1799.08|1798.84|1798.84|1799.15|1799.15|1798.84|1798.84|0
1646402880000|2022-03-04 14:08:00|1798.91|1798.91|1798.83|1798.83|1798.91|1798.91|1798.83|1798.83|0
1646402900000|2022-03-04 14:08:20|1798.63|1798.63|1798.6|1798.6|1798.63|1798.63|1798.6|1798.6|0
1646402910000|2022-03-04 14:08:30|1798.67|1798.67|1798.71|1798.71|1798.71|1798.71|1798.6|1798.6|0
1646402920000|2022-03-04 14:08:40|1798.78|1798.78|1798.88|1798.88|1798.88|1798.88|1798.78|1798.78|0
1646402930000|2022-03-04 14:08:50|1798.71|1798.71|1798.71|1798.71|1798.71|1798.71|1798.71|1798.71|0
1646402940000|2022-03-04 14:09:00|1798.84|1798.84|1798.93|1798.93|1798.93|1798.93|1798.84|1798.84|0
1646402950000|2022-03-04 14:09:10|1798.99|1798.99|1799.05|1799.05|1799.05|1799.05|1798.92|1798.92|0
1646402960000|2022-03-04 14:09:20|1798.92|1798.92|1799|1799|1799|1799|1798.92|1798.92|0
1646402970000|2022-03-04 14:09:30|1799.06|1799.06|1799.18|1799.18|1799.18|1799.18|1799.06|1799.06|0
1646402990000|2022-03-04 14:09:50|1799.07|1799.07|1798.89|1798.89|1799.07|1799.07|1798.89|1798.89|0
1646403000000|2022-03-04 14:10:00|1798.78|1798.78|1798.55|1798.55|1798.78|1798.78|1798.55|1798.55|0
1646403010000|2022-03-04 14:10:10|1798.49|1798.49|1798.31|1798.31|1798.49|1798.49|1798.2|1798.2|0
1646403040000|2022-03-04 14:10:40|1798.11|1798.11|1798.11|1798.11|1798.11|1798.11|1798.11|1798.11|0
1646403050000|2022-03-04 14:10:50|1798.02|1798.02|1797.77|1797.77|1798.02|1798.02|1797.77|1797.77|0
1646403060000|2022-03-04 14:11:00|1797.92|1797.92|1798.25|1798.25|1798.25|1798.25|1797.84|1797.84|0
1646403070000|2022-03-04 14:11:10|1798.32|1798.32|1798.32|1798.32|1798.32|1798.32|1798.32|1798.32|0
1646403080000|2022-03-04 14:11:20|1798.38|1798.38|1798.38|1798.38|1798.38|1798.38|1798.38|1798.38|0
1646403100000|2022-03-04 14:11:40|1798.44|1798.44|1798.54|1798.54|1798.56|1798.56|1798.44|1798.44|0
1646403110000|2022-03-04 14:11:50|1798.42|1798.42|1798.33|1798.33|1798.42|1798.42|1798.33|1798.33|0
1646403120000|2022-03-04 14:12:00|1798.38|1798.38|1798.53|1798.53|1798.53|1798.53|1798.38|1798.38|0
1646403130000|2022-03-04 14:12:10|1798.47|1798.47|1798.47|1798.47|1798.47|1798.47|1798.47|1798.47|0
1646403140000|2022-03-04 14:12:20|1798.39|1798.39|1798.73|1798.73|1798.73|1798.73|1798.39|1798.39|0
1646403150000|2022-03-04 14:12:30|1798.67|1798.67|1798.67|1798.67|1798.67|1798.67|1798.67|1798.67|0
1646403160000|2022-03-04 14:12:40|1798.88|1798.88|1799.03|1799.03|1799.03|1799.03|1798.88|1798.88|0
1646403170000|2022-03-04 14:12:50|1799.06|1799.06|1799.06|1799.06|1799.06|1799.06|1799.06|1799.06|0
1646403180000|2022-03-04 14:13:00|1799.21|1799.21|1799.14|1799.14|1799.21|1799.21|1799.14|1799.14|0
1646403200000|2022-03-04 14:13:20|1799.24|1799.24|1799.45|1799.45|1799.45|1799.45|1799.24|1799.24|0
1646403220000|2022-03-04 14:13:40|1799.48|1799.48|1799.48|1799.48|1799.48|1799.48|1799.48|1799.48|0
1646403230000|2022-03-04 14:13:50|1799.61|1799.61|1800.28|1800.28|1800.33|1800.33|1799.61|1799.61|0
1646403240000|2022-03-04 14:14:00|1800.4|1800.4|1800.22|1800.22|1800.4|1800.4|1800.22|1800.22|0
1646403250000|2022-03-04 14:14:10|1800.34|1800.34|1800.28|1800.28|1800.34|1800.34|1800.28|1800.28|0
1646403260000|2022-03-04 14:14:20|1800.34|1800.34|1800.34|1800.34|1800.34|1800.34|1800.34|1800.34|0
1646403280000|2022-03-04 14:14:40|1800.52|1800.52|1799.69|1799.69|1800.52|1800.52|1799.69|1799.69|0
1646403290000|2022-03-04 14:14:50|1799.77|1799.77|1799.84|1799.84|1799.84|1799.84|1799.77|1799.77|0
1646403300000|2022-03-04 14:15:00|1799.86|1799.86|1799.89|1799.89|1799.89|1799.89|1799.86|1799.86|0
1646403310000|2022-03-04 14:15:10|1799.96|1799.96|1799.75|1799.75|1799.96|1799.96|1799.75|1799.75|0
1646403320000|2022-03-04 14:15:20|1799.77|1799.77|1799.98|1799.98|1799.98|1799.98|1799.77|1799.77|0
1646403340000|2022-03-04 14:15:40|1799.88|1799.88|1800.17|1800.17|1800.17|1800.17|1799.88|1799.88|0
1646403360000|2022-03-04 14:16:00|1799.96|1799.96|1799.96|1799.96|1799.96|1799.96|1799.96|1799.96|0
1646403370000|2022-03-04 14:16:10|1799.85|1799.85|1799.85|1799.85|1799.85|1799.85|1799.85|1799.85|0
1646403390000|2022-03-04 14:16:30|1799.73|1799.73|1799.85|1799.85|1799.85|1799.85|1799.73|1799.73|0
1646403400000|2022-03-04 14:16:40|1799.8|1799.8|1799.8|1799.8|1799.92|1799.92|1799.8|1799.8|0
1646403410000|2022-03-04 14:16:50|1799.85|1799.85|1799.85|1799.85|1799.85|1799.85|1799.85|1799.85|0
1646403420000|2022-03-04 14:17:00|1799.68|1799.68|1799.68|1799.68|1799.68|1799.68|1799.68|1799.68|0
1646403430000|2022-03-04 14:17:10|1799.25|1799.25|1799.42|1799.42|1799.42|1799.42|1799.21|1799.21|0
1646403440000|2022-03-04 14:17:20|1799.34|1799.34|1799.17|1799.17|1799.34|1799.34|1799.17|1799.17|0
1646403450000|2022-03-04 14:17:30|1799.05|1799.05|1799.05|1799.05|1799.05|1799.05|1799.05|1799.05|0
1646403470000|2022-03-04 14:17:50|1799.14|1799.14|1799.14|1799.14|1799.14|1799.14|1799.14|1799.14|0
1646403480000|2022-03-04 14:18:00|1798.99|1798.99|1798.99|1798.99|1798.99|1798.99|1798.99|1798.99|0
1646403520000|2022-03-04 14:18:40|1798.87|1798.87|1798.87|1798.87|1798.87|1798.87|1798.87|1798.87|0
1646403530000|2022-03-04 14:18:50|1798.94|1798.94|1798.64|1798.64|1798.94|1798.94|1798.64|1798.64|0
1646403540000|2022-03-04 14:19:00|1798.52|1798.52|1798.46|1798.46|1798.52|1798.52|1798.46|1798.46|0
1646403550000|2022-03-04 14:19:10|1798.36|1798.36|1798.11|1798.11|1798.36|1798.36|1797.97|1797.97|0
1646403560000|2022-03-04 14:19:20|1798.06|1798.06|1798.09|1798.09|1798.09|1798.09|1798.03|1798.03|0
1646403570000|2022-03-04 14:19:30|1798.08|1798.08|1797.81|1797.81|1798.08|1798.08|1797.81|1797.81|0
1646403580000|2022-03-04 14:19:40|1797.76|1797.76|1797.86|1797.86|1797.86|1797.86|1797.76|1797.76|0
1646403590000|2022-03-04 14:19:50|1797.75|1797.75|1797.66|1797.66|1797.75|1797.75|1797.66|1797.66|0
1646403600000|2022-03-04 14:20:00|1797.73|1797.73|1797.82|1797.82|1797.82|1797.82|1797.57|1797.57|0
1646403610000|2022-03-04 14:20:10|1798.2|1798.2|1798.51|1798.51|1798.51|1798.51|1798.2|1798.2|0
1646403630000|2022-03-04 14:20:30|1798.81|1798.81|1798.85|1798.85|1798.92|1798.92|1798.81|1798.81|0
1646403640000|2022-03-04 14:20:40|1798.92|1798.92|1798.85|1798.85|1798.92|1798.92|1798.85|1798.85|0
1646403660000|2022-03-04 14:21:00|1798.81|1798.81|1798.94|1798.94|1798.99|1798.99|1798.81|1798.81|0
1646403680000|2022-03-04 14:21:20|1798.84|1798.84|1798.84|1798.84|1798.84|1798.84|1798.84|1798.84|0
1646403690000|2022-03-04 14:21:30|1798.93|1798.93|1799.11|1799.11|1799.11|1799.11|1798.93|1798.93|0
1646403700000|2022-03-04 14:21:40|1799.05|1799.05|1799.18|1799.18|1799.27|1799.27|1799.05|1799.05|0
1646403710000|2022-03-04 14:21:50|1799.31|1799.31|1800.95|1800.95|1800.95|1800.95|1799.31|1799.31|0
1646403720000|2022-03-04 14:22:00|1801.02|1801.02|1801.17|1801.17|1801.17|1801.17|1801.02|1801.02|0
1646403730000|2022-03-04 14:22:10|1801.29|1801.29|1801.59|1801.59|1801.59|1801.59|1801.26|1801.26|0
1646403740000|2022-03-04 14:22:20|1801.71|1801.71|1801.78|1801.78|1801.78|1801.78|1801.71|1801.71|0
1646403760000|2022-03-04 14:22:40|1801.71|1801.71|1801.61|1801.61|1801.71|1801.71|1801.61|1801.61|0
1646403770000|2022-03-04 14:22:50|1801.67|1801.67|1801.69|1801.69|1801.69|1801.69|1801.65|1801.65|0
1646403780000|2022-03-04 14:23:00|1801.76|1801.76|1801.26|1801.26|1801.86|1801.86|1801.26|1801.26|0
1646403790000|2022-03-04 14:23:10|1801.33|1801.33|1800.95|1800.95|1801.33|1801.33|1800.95|1800.95|0
1646403800000|2022-03-04 14:23:20|1801.03|1801.03|1800.68|1800.68|1801.03|1801.03|1800.68|1800.68|0
1646403810000|2022-03-04 14:23:30|1800.57|1800.57|1799.88|1799.88|1800.57|1800.57|1799.82|1799.82|0
1646403820000|2022-03-04 14:23:40|1799.76|1799.76|1799.66|1799.66|1799.76|1799.76|1799.66|1799.66|0
1646403830000|2022-03-04 14:23:50|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|1799.58|0
1646403840000|2022-03-04 14:24:00|1799.53|1799.53|1799.06|1799.06|1799.53|1799.53|1799.06|1799.06|0
1646403850000|2022-03-04 14:24:10|1799.18|1799.18|1799.22|1799.22|1799.29|1799.29|1799.18|1799.18|0
1646403860000|2022-03-04 14:24:20|1799.17|1799.17|1799.17|1799.17|1799.17|1799.17|1799.17|1799.17|0
1646403870000|2022-03-04 14:24:30|1799.05|1799.05|1798.94|1798.94|1799.05|1799.05|1798.94|1798.94|0
1646403880000|2022-03-04 14:24:40|1799.03|1799.03|1799.18|1799.18|1799.18|1799.18|1799.03|1799.03|0
1646403900000|2022-03-04 14:25:00|1799.12|1799.12|1799.38|1799.38|1799.38|1799.38|1799.12|1799.12|0
1646403940000|2022-03-04 14:25:40|1799.49|1799.49|1799.6|1799.6|1799.6|1799.6|1799.49|1799.49|0
1646403950000|2022-03-04 14:25:50|1799.37|1799.37|1799.37|1799.37|1799.37|1799.37|1799.37|1799.37|0
1646403960000|2022-03-04 14:26:00|1799.33|1799.33|1799.48|1799.48|1799.48|1799.48|1799.33|1799.33|0
1646403970000|2022-03-04 14:26:10|1799.51|1799.51|1799.63|1799.63|1799.63|1799.63|1799.51|1799.51|0
1646403980000|2022-03-04 14:26:20|1799.85|1799.85|1799.85|1799.85|1799.85|1799.85|1799.85|1799.85|0
1646403990000|2022-03-04 14:26:30|1799.62|1799.62|1799.51|1799.51|1799.62|1799.62|1799.51|1799.51|0
1646404000000|2022-03-04 14:26:40|1799.59|1799.59|1799.66|1799.66|1799.66|1799.66|1799.59|1799.59|0
1646404010000|2022-03-04 14:26:50|1799.72|1799.72|1799.72|1799.72|1799.72|1799.72|1799.72|1799.72|0
1646404020000|2022-03-04 14:27:00|1799.65|1799.65|1799.56|1799.56|1799.65|1799.65|1799.56|1799.56|0
1646404030000|2022-03-04 14:27:10|1799.44|1799.44|1799.32|1799.32|1799.44|1799.44|1799.32|1799.32|0
1646404040000|2022-03-04 14:27:20|1799.2|1799.2|1799.09|1799.09|1799.2|1799.2|1799.09|1799.09|0
1646404050000|2022-03-04 14:27:30|1798.97|1798.97|1798.97|1798.97|1798.97|1798.97|1798.97|1798.97|0
1646404060000|2022-03-04 14:27:40|1798.83|1798.83|1798.6|1798.6|1798.83|1798.83|1798.6|1798.6|0
1646404070000|2022-03-04 14:27:50|1798.46|1798.46|1798.46|1798.46|1798.46|1798.46|1798.46|1798.46|0
1646404080000|2022-03-04 14:28:00|1798.59|1798.59|1798.52|1798.52|1798.59|1798.59|1798.52|1798.52|0
1646404090000|2022-03-04 14:28:10|1798.48|1798.48|1798.48|1798.48|1798.48|1798.48|1798.48|1798.48|0
1646404110000|2022-03-04 14:28:30|1798.59|1798.59|1798.59|1798.59|1798.59|1798.59|1798.59|1798.59|0
1646404130000|2022-03-04 14:28:50|1798.27|1798.27|1798.18|1798.18|1798.32|1798.32|1798.18|1798.18|0
1646404140000|2022-03-04 14:29:00|1798.09|1798.09|1797.87|1797.87|1798.09|1798.09|1797.87|1797.87|0
1646404150000|2022-03-04 14:29:10|1797.76|1797.76|1797.41|1797.41|1797.76|1797.76|1797.41|1797.41|0
1646404160000|2022-03-04 14:29:20|1797.29|1797.29|1797.29|1797.29|1797.29|1797.29|1797.29|1797.29|0
1646404170000|2022-03-04 14:29:30|1797.2|1797.2|1797.15|1797.15|1797.22|1797.22|1797.15|1797.15|0
1646404180000|2022-03-04 14:29:40|1797.13|1797.13|1796.91|1796.91|1797.13|1797.13|1796.91|1796.91|0
1646404190000|2022-03-04 14:29:50|1796.78|1796.78|1796.79|1796.79|1796.84|1796.84|1796.74|1796.74|0
1646404200000|2022-03-04 14:30:00|1796.86|1796.86|1799.2|1799.2|1799.2|1799.2|1796.86|1796.86|0
1646404210000|2022-03-04 14:30:10|1799.26|1799.26|1801.29|1801.29|1801.29|1801.29|1799.26|1799.26|0
1646404220000|2022-03-04 14:30:20|1801.25|1801.25|1801.63|1801.63|1802.18|1802.18|1801.25|1801.25|0
1646404230000|2022-03-04 14:30:30|1801.51|1801.51|1801.54|1801.54|1801.69|1801.69|1801.4|1801.4|0
1646404240000|2022-03-04 14:30:40|1801.66|1801.66|1802.02|1802.02|1802.02|1802.02|1801.66|1801.66|0
1646404250000|2022-03-04 14:30:50|1802.14|1802.14|1802.24|1802.24|1802.24|1802.24|1802.14|1802.14|0
1646404260000|2022-03-04 14:31:00|1802.17|1802.17|1801.82|1801.82|1802.17|1802.17|1801.82|1801.82|0
1646404270000|2022-03-04 14:31:10|1801.77|1801.77|1801.59|1801.59|1801.77|1801.77|1801.59|1801.59|0
1646404280000|2022-03-04 14:31:20|1801.55|1801.55|1801.2|1801.2|1801.55|1801.55|1801.2|1801.2|0
1646404290000|2022-03-04 14:31:30|1801.32|1801.32|1801.31|1801.31|1801.36|1801.36|1801.31|1801.31|0
1646404300000|2022-03-04 14:31:40|1801.28|1801.28|1800.56|1800.56|1801.28|1801.28|1800.56|1800.56|0
1646404310000|2022-03-04 14:31:50|1800.44|1800.44|1800.33|1800.33|1800.44|1800.44|1799.98|1799.98|0
1646404320000|2022-03-04 14:32:00|1800.27|1800.27|1800.68|1800.68|1800.72|1800.72|1800.07|1800.07|0
1646404330000|2022-03-04 14:32:10|1800.76|1800.76|1800.87|1800.87|1800.87|1800.87|1800.76|1800.76|0
1646404340000|2022-03-04 14:32:20|1800.96|1800.96|1800.72|1800.72|1800.96|1800.96|1800.72|1800.72|0
1646404350000|2022-03-04 14:32:30|1800.84|1800.84|1800.76|1800.76|1800.84|1800.84|1800.64|1800.64|0
1646404360000|2022-03-04 14:32:40|1800.62|1800.62|1800.12|1800.12|1800.62|1800.62|1800.12|1800.12|0
1646404370000|2022-03-04 14:32:50|1800.18|1800.18|1800.16|1800.16|1800.18|1800.18|1800.16|1800.16|0
1646404380000|2022-03-04 14:33:00|1800.03|1800.03|1799.79|1799.79|1800.16|1800.16|1799.79|1799.79|0
1646404390000|2022-03-04 14:33:10|1799.61|1799.61|1799.54|1799.54|1799.69|1799.69|1799.54|1799.54|0
1646404400000|2022-03-04 14:33:20|1799.41|1799.41|1799.02|1799.02|1799.41|1799.41|1799|1799|0
1646404410000|2022-03-04 14:33:30|1798.09|1798.09|1797.98|1797.98|1798.14|1798.14|1797.98|1797.98|0
1646404420000|2022-03-04 14:33:40|1798.05|1798.05|1797.94|1797.94|1798.05|1798.05|1797.94|1797.94|0
1646404430000|2022-03-04 14:33:50|1798.01|1798.01|1798.11|1798.11|1798.11|1798.11|1797.9|1797.9|0
1646404440000|2022-03-04 14:34:00|1798.18|1798.18|1798.8|1798.8|1798.8|1798.8|1798.11|1798.11|0
1646404450000|2022-03-04 14:34:10|1798.78|1798.78|1798.71|1798.71|1798.78|1798.78|1798.71|1798.71|0
1646404460000|2022-03-04 14:34:20|1798.64|1798.64|1798.81|1798.81|1798.81|1798.81|1798.64|1798.64|0
1646404470000|2022-03-04 14:34:30|1798.95|1798.95|1798.86|1798.86|1798.98|1798.98|1798.86|1798.86|0
1646404480000|2022-03-04 14:34:40|1798.79|1798.79|1799.02|1799.02|1799.02|1799.02|1798.74|1798.74|0
1646404490000|2022-03-04 14:34:50|1798.95|1798.95|1798.99|1798.99|1798.99|1798.99|1798.95|1798.95|0
1646404500000|2022-03-04 14:35:00|1798.93|1798.93|1798.89|1798.89|1798.93|1798.93|1798.81|1798.81|0
1646404510000|2022-03-04 14:35:10|1799.1|1799.1|1799.57|1799.57|1799.79|1799.79|1799.1|1799.1|0
1646404520000|2022-03-04 14:35:20|1799.76|1799.76|1799.93|1799.93|1800.04|1800.04|1799.76|1799.76|0
1646404530000|2022-03-04 14:35:30|1800.05|1800.05|1800.54|1800.54|1800.54|1800.54|1800.05|1800.05|0
1646404540000|2022-03-04 14:35:40|1800.66|1800.66|1800.99|1800.99|1801.22|1801.22|1800.66|1800.66|0
1646404550000|2022-03-04 14:35:50|1800.94|1800.94|1801.36|1801.36|1801.36|1801.36|1800.89|1800.89|0
1646404560000|2022-03-04 14:36:00|1801.42|1801.42|1800.94|1800.94|1801.73|1801.73|1800.94|1800.94|0
1646404570000|2022-03-04 14:36:10|1800.61|1800.61|1800.56|1800.56|1800.61|1800.61|1800.3|1800.3|0
1646404580000|2022-03-04 14:36:20|1800.64|1800.64|1800.5|1800.5|1800.77|1800.77|1800.5|1800.5|0
1646404590000|2022-03-04 14:36:30|1800.61|1800.61|1800.59|1800.59|1800.61|1800.61|1800.47|1800.47|0
1646404600000|2022-03-04 14:36:40|1800.81|1800.81|1801.34|1801.34|1801.34|1801.34|1800.7|1800.7|0
1646404610000|2022-03-04 14:36:50|1801.47|1801.47|1801.66|1801.66|1801.66|1801.66|1801.47|1801.47|0
1646404620000|2022-03-04 14:37:00|1801.75|1801.75|1802.89|1802.89|1802.89|1802.89|1801.65|1801.65|0
1646404630000|2022-03-04 14:37:10|1802.93|1802.93|1802.93|1802.93|1802.93|1802.93|1802.82|1802.82|0
1646404640000|2022-03-04 14:37:20|1803.17|1803.17|1803.42|1803.42|1803.42|1803.42|1803.17|1803.17|0
1646404660000|2022-03-04 14:37:40|1803.47|1803.47|1803.61|1803.61|1803.61|1803.61|1803.47|1803.47|0
1646404670000|2022-03-04 14:37:50|1803.49|1803.49|1803.11|1803.11|1803.49|1803.49|1803.11|1803.11|0
1646404680000|2022-03-04 14:38:00|1803.18|1803.18|1803.03|1803.03|1803.18|1803.18|1803.03|1803.03|0
1646404700000|2022-03-04 14:38:20|1802.81|1802.81|1802.81|1802.81|1802.81|1802.81|1802.81|1802.81|0
1646404710000|2022-03-04 14:38:30|1802.91|1802.91|1802.91|1802.91|1802.91|1802.91|1802.91|1802.91|0
1646404720000|2022-03-04 14:38:40|1802.55|1802.55|1802.51|1802.51|1802.55|1802.55|1802.51|1802.51|0
1646404730000|2022-03-04 14:38:50|1802.37|1802.37|1802.58|1802.58|1802.58|1802.58|1802.37|1802.37|0
1646404740000|2022-03-04 14:39:00|1802.4|1802.4|1802.25|1802.25|1802.49|1802.49|1802.18|1802.18|0
1646404750000|2022-03-04 14:39:10|1802.18|1802.18|1801.46|1801.46|1802.18|1802.18|1801.46|1801.46|0
1646404760000|2022-03-04 14:39:20|1801.41|1801.41|1800.52|1800.52|1801.41|1801.41|1800.52|1800.52|0
1646404770000|2022-03-04 14:39:30|1800.43|1800.43|1800.19|1800.19|1800.43|1800.43|1800.19|1800.19|0
1646404780000|2022-03-04 14:39:40|1800.04|1800.04|1800.26|1800.26|1800.26|1800.26|1800.04|1800.04|0
1646404790000|2022-03-04 14:39:50|1800.38|1800.38|1800.28|1800.28|1800.38|1800.38|1800.23|1800.23|0
1646404800000|2022-03-04 14:40:00|1800.16|1800.16|1799.31|1799.31|1800.16|1800.16|1799.19|1799.19|0
1646404810000|2022-03-04 14:40:10|1799.38|1799.38|1799.42|1799.42|1799.49|1799.49|1799.38|1799.38|0
1646404820000|2022-03-04 14:40:20|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|1799.18|0
1646404840000|2022-03-04 14:40:40|1799.3|1799.3|1799.3|1799.3|1799.3|1799.3|1799.3|1799.3|0
1646404850000|2022-03-04 14:40:50|1799.09|1799.09|1798.55|1798.55|1799.09|1799.09|1798.55|1798.55|0
1646404860000|2022-03-04 14:41:00|1798.38|1798.38|1797.68|1797.68|1798.38|1798.38|1797.51|1797.51|0
1646404870000|2022-03-04 14:41:10|1797.54|1797.54|1795.91|1795.91|1797.54|1797.54|1795.91|1795.91|0
1646404880000|2022-03-04 14:41:20|1796.05|1796.05|1796.04|1796.04|1796.08|1796.08|1796.01|1796.01|0
1646404890000|2022-03-04 14:41:30|1796.16|1796.16|1796.16|1796.16|1796.16|1796.16|1796.16|1796.16|0
1646404910000|2022-03-04 14:41:50|1796.02|1796.02|1795.84|1795.84|1796.09|1796.09|1795.74|1795.74|0
1646404920000|2022-03-04 14:42:00|1795.92|1795.92|1796.02|1796.02|1796.02|1796.02|1795.92|1795.92|0
1646404930000|2022-03-04 14:42:10|1796.23|1796.23|1796.22|1796.22|1796.23|1796.23|1796.22|1796.22|0
1646404940000|2022-03-04 14:42:20|1796.18|1796.18|1796.18|1796.18|1796.18|1796.18|1796.18|1796.18|0
1646404950000|2022-03-04 14:42:30|1796.04|1796.04|1796.2|1796.2|1796.2|1796.2|1795.98|1795.98|0
1646404960000|2022-03-04 14:42:40|1796.09|1796.09|1796.57|1796.57|1796.57|1796.57|1796.09|1796.09|0
1646404970000|2022-03-04 14:42:50|1796.67|1796.67|1796.94|1796.94|1796.94|1796.94|1796.67|1796.67|0
1646404980000|2022-03-04 14:43:00|1797.06|1797.06|1797.06|1797.06|1797.06|1797.06|1797.06|1797.06|0
1646404990000|2022-03-04 14:43:10|1797.03|1797.03|1797.24|1797.24|1797.42|1797.42|1797.03|1797.03|0
1646405000000|2022-03-04 14:43:20|1797.18|1797.18|1797.18|1797.18|1797.18|1797.18|1797.18|1797.18|0
1646405010000|2022-03-04 14:43:30|1797.11|1797.11|1797.11|1797.11|1797.11|1797.11|1797.11|1797.11|0
1646405020000|2022-03-04 14:43:40|1797.04|1797.04|1797.04|1797.04|1797.04|1797.04|1797.04|1797.04|0
1646405030000|2022-03-04 14:43:50|1797.07|1797.07|1797.02|1797.02|1797.16|1797.16|1797.02|1797.02|0
1646405040000|2022-03-04 14:44:00|1796.94|1796.94|1796.93|1796.93|1797|1797|1796.9|1796.9|0
1646405050000|2022-03-04 14:44:10|1797.15|1797.15|1797.15|1797.15|1797.15|1797.15|1797.15|1797.15|0
1646405060000|2022-03-04 14:44:20|1797.27|1797.27|1797.27|1797.27|1797.27|1797.27|1797.27|1797.27|0
1646405070000|2022-03-04 14:44:30|1797.16|1797.16|1796.12|1796.12|1797.16|1797.16|1796.12|1796.12|0
1646405080000|2022-03-04 14:44:40|1796.16|1796.16|1796.16|1796.16|1796.16|1796.16|1796.16|1796.16|0
1646405090000|2022-03-04 14:44:50|1796.23|1796.23|1796.23|1796.23|1796.23|1796.23|1796.11|1796.11|0
1646405100000|2022-03-04 14:45:00|1796.37|1796.37|1796.25|1796.25|1796.37|1796.37|1796.25|1796.25|0
1646405110000|2022-03-04 14:45:10|1796.13|1796.13|1796.02|1796.02|1796.13|1796.13|1796.02|1796.02|0
1646405120000|2022-03-04 14:45:20|1795.9|1795.9|1795.95|1795.95|1795.95|1795.95|1795.83|1795.83|0
1646405130000|2022-03-04 14:45:30|1796|1796|1796.05|1796.05|1796.1|1796.1|1795.75|1795.75|0
1646405140000|2022-03-04 14:45:40|1796.17|1796.17|1795.7|1795.7|1796.17|1796.17|1795.63|1795.63|0
1646405150000|2022-03-04 14:45:50|1795.77|1795.77|1795.98|1795.98|1795.98|1795.98|1795.77|1795.77|0
1646405160000|2022-03-04 14:46:00|1796.05|1796.05|1795.82|1795.82|1796.05|1796.05|1795.76|1795.76|0
1646405170000|2022-03-04 14:46:10|1795.76|1795.76|1795.43|1795.43|1795.76|1795.76|1795.3|1795.3|0
1646405180000|2022-03-04 14:46:20|1795.47|1795.47|1795.58|1795.58|1795.58|1795.58|1795.47|1795.47|0
1646405190000|2022-03-04 14:46:30|1795.27|1795.27|1795.34|1795.34|1795.34|1795.34|1795.27|1795.27|0
1646405200000|2022-03-04 14:46:40|1795.24|1795.24|1795.09|1795.09|1795.24|1795.24|1795.09|1795.09|0
1646405210000|2022-03-04 14:46:50|1795.2|1795.2|1795.31|1795.31|1795.31|1795.31|1795.2|1795.2|0
1646405220000|2022-03-04 14:47:00|1795.45|1795.45|1794.67|1794.67|1795.53|1795.53|1794.67|1794.67|0
1646405230000|2022-03-04 14:47:10|1794.47|1794.47|1794.32|1794.32|1794.47|1794.47|1794.13|1794.13|0
1646405240000|2022-03-04 14:47:20|1794.27|1794.27|1794.27|1794.27|1794.27|1794.27|1794.27|1794.27|0
1646405250000|2022-03-04 14:47:30|1794.34|1794.34|1794.42|1794.42|1794.42|1794.42|1794.27|1794.27|0
1646405260000|2022-03-04 14:47:40|1794.62|1794.62|1794.7|1794.7|1794.75|1794.75|1794.62|1794.62|0
1646405270000|2022-03-04 14:47:50|1794.66|1794.66|1794.5|1794.5|1794.66|1794.66|1794.5|1794.5|0
1646405280000|2022-03-04 14:48:00|1794.39|1794.39|1793.82|1793.82|1794.39|1794.39|1793.82|1793.82|0
1646405290000|2022-03-04 14:48:10|1793.94|1793.94|1793.94|1793.94|1793.94|1793.94|1793.94|1793.94|0
1646405300000|2022-03-04 14:48:20|1794.08|1794.08|1794.19|1794.19|1794.19|1794.19|1794.08|1794.08|0
1646405310000|2022-03-04 14:48:30|1794.26|1794.26|1794.19|1794.19|1794.26|1794.26|1794.19|1794.19|0
1646405340000|2022-03-04 14:49:00|1794|1794|1793.98|1793.98|1794|1794|1793.98|1793.98|0
1646405350000|2022-03-04 14:49:10|1793.84|1793.84|1793.47|1793.47|1793.93|1793.93|1793.47|1793.47|0
1646405360000|2022-03-04 14:49:20|1793.4|1793.4|1793.4|1793.4|1793.4|1793.4|1793.4|1793.4|0
1646405370000|2022-03-04 14:49:30|1793.47|1793.47|1793.67|1793.67|1793.67|1793.67|1793.47|1793.47|0
1646405380000|2022-03-04 14:49:40|1793.47|1793.47|1793.16|1793.16|1793.47|1793.47|1793.1|1793.1|0
1646405390000|2022-03-04 14:49:50|1793.07|1793.07|1792.79|1792.79|1793.07|1793.07|1792.79|1792.79|0
1646405400000|2022-03-04 14:50:00|1792.72|1792.72|1792.68|1792.68|1792.8|1792.8|1792.35|1792.35|0
1646405410000|2022-03-04 14:50:10|1792.87|1792.87|1793.02|1793.02|1793.02|1793.02|1792.67|1792.67|0
1646405420000|2022-03-04 14:50:20|1793.13|1793.13|1792.92|1792.92|1793.13|1793.13|1792.8|1792.8|0
1646405430000|2022-03-04 14:50:30|1793.04|1793.04|1793.24|1793.24|1793.24|1793.24|1792.83|1792.83|0
1646405440000|2022-03-04 14:50:40|1793.29|1793.29|1793.29|1793.29|1793.29|1793.29|1793.29|1793.29|0
1646405450000|2022-03-04 14:50:50|1793.33|1793.33|1793.83|1793.83|1793.83|1793.83|1793.33|1793.33|0
1646405460000|2022-03-04 14:51:00|1793.76|1793.76|1793.72|1793.72|1793.82|1793.82|1793.72|1793.72|0
1646405470000|2022-03-04 14:51:10|1793.65|1793.65|1793.58|1793.58|1793.65|1793.65|1793.58|1793.58|0
1646405480000|2022-03-04 14:51:20|1793.7|1793.7|1793.7|1793.7|1793.7|1793.7|1793.7|1793.7|0
1646405490000|2022-03-04 14:51:30|1793.63|1793.63|1793.63|1793.63|1793.63|1793.63|1793.63|1793.63|0
1646405500000|2022-03-04 14:51:40|1793.74|1793.74|1793.16|1793.16|1793.74|1793.74|1793.16|1793.16|0
1646405520000|2022-03-04 14:52:00|1793.06|1793.06|1793.15|1793.15|1793.15|1793.15|1792.99|1792.99|0
1646405530000|2022-03-04 14:52:10|1793.1|1793.1|1793.85|1793.85|1793.85|1793.85|1793.1|1793.1|0
1646405550000|2022-03-04 14:52:30|1794.32|1794.32|1794.86|1794.86|1794.86|1794.86|1794.32|1794.32|0
1646405560000|2022-03-04 14:52:40|1795.3|1795.3|1795.54|1795.54|1795.54|1795.54|1795.3|1795.3|0
1646405570000|2022-03-04 14:52:50|1795.68|1795.68|1796.17|1796.17|1796.17|1796.17|1795.68|1795.68|0
1646405580000|2022-03-04 14:53:00|1796.23|1796.23|1797.66|1797.66|1797.66|1797.66|1796.23|1796.23|0
1646405590000|2022-03-04 14:53:10|1797.84|1797.84|1797.82|1797.82|1798.13|1798.13|1797.82|1797.82|0
1646405600000|2022-03-04 14:53:20|1797.93|1797.93|1798.12|1798.12|1798.12|1798.12|1797.93|1797.93|0
1646405610000|2022-03-04 14:53:30|1798.07|1798.07|1797.35|1797.35|1798.07|1798.07|1797.35|1797.35|0
1646405620000|2022-03-04 14:53:40|1797.48|1797.48|1797.44|1797.44|1797.48|1797.48|1797.44|1797.44|0
1646405630000|2022-03-04 14:53:50|1797.68|1797.68|1797.83|1797.83|1797.83|1797.83|1797.68|1797.68|0
1646405640000|2022-03-04 14:54:00|1797.78|1797.78|1797.35|1797.35|1797.78|1797.78|1797.35|1797.35|0
1646405650000|2022-03-04 14:54:10|1797.25|1797.25|1796.62|1796.62|1797.25|1797.25|1796.62|1796.62|0
1646405670000|2022-03-04 14:54:30|1796.41|1796.41|1796.41|1796.41|1796.41|1796.41|1796.41|1796.41|0
1646405680000|2022-03-04 14:54:40|1796.19|1796.19|1796.19|1796.19|1796.19|1796.19|1796.19|1796.19|0
1646405690000|2022-03-04 14:54:50|1796.05|1796.05|1795.95|1795.95|1796.05|1796.05|1795.95|1795.95|0
1646405700000|2022-03-04 14:55:00|1795.59|1795.59|1795.04|1795.04|1795.59|1795.59|1794.97|1794.97|0
1646405710000|2022-03-04 14:55:10|1795.21|1795.21|1795.09|1795.09|1795.21|1795.21|1795.09|1795.09|0
1646405720000|2022-03-04 14:55:20|1794.98|1794.98|1794.91|1794.91|1794.98|1794.98|1794.91|1794.91|0
1646405730000|2022-03-04 14:55:30|1794.84|1794.84|1794.41|1794.41|1794.84|1794.84|1794.41|1794.41|0
1646405740000|2022-03-04 14:55:40|1794.3|1794.3|1793.8|1793.8|1794.3|1794.3|1793.8|1793.8|0
1646405750000|2022-03-04 14:55:50|1793.73|1793.73|1793.8|1793.8|1793.8|1793.8|1793.59|1793.59|0
1646405760000|2022-03-04 14:56:00|1793.99|1793.99|1794.34|1794.34|1794.38|1794.38|1793.99|1793.99|0
1646405770000|2022-03-04 14:56:10|1794.27|1794.27|1794.27|1794.27|1794.27|1794.27|1794.27|1794.27|0
1646405790000|2022-03-04 14:56:30|1794.34|1794.34|1794.27|1794.27|1794.34|1794.34|1794.27|1794.27|0
1646405800000|2022-03-04 14:56:40|1794.39|1794.39|1794.63|1794.63|1794.63|1794.63|1794.39|1794.39|0
1646405810000|2022-03-04 14:56:50|1794.51|1794.51|1794.51|1794.51|1794.51|1794.51|1794.51|1794.51|0
1646405820000|2022-03-04 14:57:00|1794.62|1794.62|1795.49|1795.49|1795.49|1795.49|1794.62|1794.62|0
1646405830000|2022-03-04 14:57:10|1795.35|1795.35|1795.96|1795.96|1795.96|1795.96|1795.35|1795.35|0
1646405840000|2022-03-04 14:57:20|1795.89|1795.89|1795.82|1795.82|1795.89|1795.89|1795.82|1795.82|0
1646405850000|2022-03-04 14:57:30|1795.85|1795.85|1795.82|1795.82|1795.85|1795.85|1795.82|1795.82|0
1646405870000|2022-03-04 14:57:50|1796.02|1796.02|1796.64|1796.64|1796.64|1796.64|1796.02|1796.02|0
1646405880000|2022-03-04 14:58:00|1797.07|1797.07|1797.98|1797.98|1797.98|1797.98|1796.97|1796.97|0
1646405890000|2022-03-04 14:58:10|1798.07|1798.07|1798.18|1798.18|1798.18|1798.18|1798.03|1798.03|0
1646405900000|2022-03-04 14:58:20|1798.28|1798.28|1799.63|1799.63|1799.63|1799.63|1798.28|1798.28|0
1646405910000|2022-03-04 14:58:30|1799.73|1799.73|1799.8|1799.8|1799.88|1799.88|1799.73|1799.73|0
1646405920000|2022-03-04 14:58:40|1799.75|1799.75|1799.17|1799.17|1799.75|1799.75|1799.17|1799.17|0
1646405930000|2022-03-04 14:58:50|1799.13|1799.13|1799.13|1799.13|1799.13|1799.13|1799.13|1799.13|0
1646405940000|2022-03-04 14:59:00|1798.93|1798.93|1799.96|1799.96|1800.07|1800.07|1798.93|1798.93|0
1646405950000|2022-03-04 14:59:10|1800.07|1800.07|1799.99|1799.99|1800.12|1800.12|1799.99|1799.99|0
1646405970000|2022-03-04 14:59:30|1800.09|1800.09|1800.04|1800.04|1800.09|1800.09|1800.04|1800.04|0
1646405980000|2022-03-04 14:59:40|1799.95|1799.95|1799.9|1799.9|1799.95|1799.95|1799.9|1799.9|0
1646405990000|2022-03-04 14:59:50|1800|1800|1799.81|1799.81|1800|1800|1799.81|1799.81|0
1646406000000|2022-03-04 15:00:00|1799.67|1799.67|1799.06|1799.06|1799.67|1799.67|1799.06|1799.06|0
1646406010000|2022-03-04 15:00:10|1799.02|1799.02|1799.73|1799.73|1799.73|1799.73|1799.02|1799.02|0
1646406020000|2022-03-04 15:00:20|1799.86|1799.86|1799.89|1799.89|1800.01|1800.01|1799.82|1799.82|0
1646406040000|2022-03-04 15:00:40|1799.85|1799.85|1799.94|1799.94|1799.97|1799.97|1799.85|1799.85|0
1646406050000|2022-03-04 15:00:50|1800.06|1800.06|1799.94|1799.94|1800.06|1800.06|1799.94|1799.94|0
1646406060000|2022-03-04 15:01:00|1799.36|1799.36|1798.87|1798.87|1799.43|1799.43|1798.87|1798.87|0
1646406070000|2022-03-04 15:01:10|1798.85|1798.85|1799.2|1799.2|1799.2|1799.2|1798.85|1798.85|0
1646406080000|2022-03-04 15:01:20|1799.33|1799.33|1798.4|1798.4|1799.4|1799.4|1798.4|1798.4|0
1646406090000|2022-03-04 15:01:30|1798.43|1798.43|1798.27|1798.27|1798.43|1798.43|1798.27|1798.27|0
1646406100000|2022-03-04 15:01:40|1798.22|1798.22|1798.05|1798.05|1798.22|1798.22|1798.05|1798.05|0
1646406110000|2022-03-04 15:01:50|1797.84|1797.84|1797.95|1797.95|1797.95|1797.95|1797.75|1797.75|0
1646406130000|2022-03-04 15:02:10|1797.88|1797.88|1797.68|1797.68|1797.88|1797.88|1797.68|1797.68|0
1646406140000|2022-03-04 15:02:20|1797.35|1797.35|1797.4|1797.4|1797.47|1797.47|1797.35|1797.35|0
1646406150000|2022-03-04 15:02:30|1797.3|1797.3|1797.23|1797.23|1797.3|1797.3|1797.23|1797.23|0
1646406160000|2022-03-04 15:02:40|1797.25|1797.25|1797.13|1797.13|1797.25|1797.25|1797.13|1797.13|0
1646406170000|2022-03-04 15:02:50|1797.02|1797.02|1797.02|1797.02|1797.02|1797.02|1797.02|1797.02|0
1646406180000|2022-03-04 15:03:00|1797.12|1797.12|1797.68|1797.68|1797.68|1797.68|1797.12|1797.12|0
1646406200000|2022-03-04 15:03:20|1797.61|1797.61|1797.49|1797.49|1797.61|1797.61|1797.49|1797.49|0
1646406210000|2022-03-04 15:03:30|1797.35|1797.35|1797.23|1797.23|1797.35|1797.35|1797.23|1797.23|0
1646406220000|2022-03-04 15:03:40|1797.34|1797.34|1797.64|1797.64|1797.66|1797.66|1797.34|1797.34|0
1646406230000|2022-03-04 15:03:50|1797.62|1797.62|1797.5|1797.5|1797.62|1797.62|1797.5|1797.5|0
1646406240000|2022-03-04 15:04:00|1797.48|1797.48|1797.48|1797.48|1797.48|1797.48|1797.48|1797.48|0
1646406250000|2022-03-04 15:04:10|1797.55|1797.55|1797.55|1797.55|1797.55|1797.55|1797.55|1797.55|0
1646406270000|2022-03-04 15:04:30|1797.41|1797.41|1797.7|1797.7|1797.7|1797.7|1797.34|1797.34|0
1646406280000|2022-03-04 15:04:40|1797.77|1797.77|1797.72|1797.72|1797.77|1797.77|1797.72|1797.72|0
1646406290000|2022-03-04 15:04:50|1797.65|1797.65|1797.66|1797.66|1797.66|1797.66|1797.54|1797.54|0
1646406300000|2022-03-04 15:05:00|1797.34|1797.34|1796.76|1796.76|1797.4|1797.4|1796.69|1796.69|0
1646406310000|2022-03-04 15:05:10|1796.65|1796.65|1796.12|1796.12|1796.65|1796.65|1796.12|1796.12|0
1646406320000|2022-03-04 15:05:20|1795.9|1795.9|1795.33|1795.33|1795.9|1795.9|1795.17|1795.17|0
1646406330000|2022-03-04 15:05:30|1795.4|1795.4|1795.32|1795.32|1795.4|1795.4|1795.32|1795.32|0
1646406340000|2022-03-04 15:05:40|1795.41|1795.41|1795.05|1795.05|1795.41|1795.41|1795.05|1795.05|0
1646406350000|2022-03-04 15:05:50|1795.07|1795.07|1795.23|1795.23|1795.23|1795.23|1795.07|1795.07|0
1646406360000|2022-03-04 15:06:00|1795.28|1795.28|1795.49|1795.49|1795.49|1795.49|1795.28|1795.28|0
1646406370000|2022-03-04 15:06:10|1795.56|1795.56|1795.56|1795.56|1795.56|1795.56|1795.49|1795.49|0
1646406380000|2022-03-04 15:06:20|1795.45|1795.45|1795.41|1795.41|1795.61|1795.61|1795.41|1795.41|0
1646406390000|2022-03-04 15:06:30|1795.35|1795.35|1795.19|1795.19|1795.47|1795.47|1795.08|1795.08|0
1646406400000|2022-03-04 15:06:40|1795.12|1795.12|1794.74|1794.74|1795.12|1795.12|1794.74|1794.74|0
1646406410000|2022-03-04 15:06:50|1794.69|1794.69|1794.69|1794.69|1794.69|1794.69|1794.69|1794.69|0
1646406420000|2022-03-04 15:07:00|1794.65|1794.65|1794.27|1794.27|1794.65|1794.65|1794.18|1794.18|0
1646406430000|2022-03-04 15:07:10|1794.24|1794.24|1794.09|1794.09|1794.24|1794.24|1794.09|1794.09|0
1646406460000|2022-03-04 15:07:40|1794.23|1794.23|1794.31|1794.31|1794.31|1794.31|1794.17|1794.17|0
1646406470000|2022-03-04 15:07:50|1794.24|1794.24|1793.68|1793.68|1794.24|1794.24|1793.68|1793.68|0
1646406480000|2022-03-04 15:08:00|1793.75|1793.75|1793.6|1793.6|1793.75|1793.75|1793.6|1793.6|0
1646406490000|2022-03-04 15:08:10|1793.58|1793.58|1794.03|1794.03|1794.03|1794.03|1793.58|1793.58|0
1646406500000|2022-03-04 15:08:20|1794.1|1794.1|1794.04|1794.04|1794.35|1794.35|1794.04|1794.04|0
1646406510000|2022-03-04 15:08:30|1794.16|1794.16|1794.16|1794.16|1794.16|1794.16|1794.16|1794.16|0
1646406520000|2022-03-04 15:08:40|1794.26|1794.26|1794.26|1794.26|1794.26|1794.26|1794.26|1794.26|0
1646406530000|2022-03-04 15:08:50|1794.14|1794.14|1794.4|1794.4|1794.4|1794.4|1794.14|1794.14|0
1646406540000|2022-03-04 15:09:00|1794.12|1794.12|1794.29|1794.29|1794.29|1794.29|1794.03|1794.03|0
1646406560000|2022-03-04 15:09:20|1794.23|1794.23|1794.23|1794.23|1794.23|1794.23|1794.23|1794.23|0
1646406570000|2022-03-04 15:09:30|1794.29|1794.29|1794.04|1794.04|1794.29|1794.29|1794.04|1794.04|0
1646406580000|2022-03-04 15:09:40|1794.28|1794.28|1793.81|1793.81|1794.28|1794.28|1793.66|1793.66|0
1646406590000|2022-03-04 15:09:50|1793.93|1793.93|1793.83|1793.83|1793.93|1793.93|1793.83|1793.83|0
1646406600000|2022-03-04 15:10:00|1793.76|1793.76|1793.61|1793.61|1793.88|1793.88|1793.61|1793.61|0
1646406610000|2022-03-04 15:10:10|1793.56|1793.56|1793.05|1793.05|1793.56|1793.56|1793.05|1793.05|0
1646406620000|2022-03-04 15:10:20|1793.17|1793.17|1792.94|1792.94|1793.17|1793.17|1792.94|1792.94|0
1646406630000|2022-03-04 15:10:30|1792.96|1792.96|1792.73|1792.73|1792.98|1792.98|1792.7|1792.7|0
1646406640000|2022-03-04 15:10:40|1792.7|1792.7|1792.29|1792.29|1792.7|1792.7|1792.29|1792.29|0
1646406650000|2022-03-04 15:10:50|1792.15|1792.15|1792.22|1792.22|1792.22|1792.22|1792.15|1792.15|0
1646406660000|2022-03-04 15:11:00|1792.34|1792.34|1792.33|1792.33|1792.34|1792.34|1792.22|1792.22|0
1646406680000|2022-03-04 15:11:20|1792.52|1792.52|1792.73|1792.73|1792.73|1792.73|1792.52|1792.52|0
1646406690000|2022-03-04 15:11:30|1792.77|1792.77|1792.87|1792.87|1792.87|1792.87|1792.77|1792.77|0
1646406700000|2022-03-04 15:11:40|1792.91|1792.91|1792.91|1792.91|1792.95|1792.95|1792.84|1792.84|0
1646406710000|2022-03-04 15:11:50|1793.01|1793.01|1793.03|1793.03|1793.03|1793.03|1793.01|1793.01|0
1646406720000|2022-03-04 15:12:00|1792.81|1792.81|1792.72|1792.72|1792.81|1792.81|1792.72|1792.72|0
1646406730000|2022-03-04 15:12:10|1792.83|1792.83|1792.77|1792.77|1792.83|1792.83|1792.7|1792.7|0
1646406740000|2022-03-04 15:12:20|1792.89|1792.89|1793.09|1793.09|1793.14|1793.14|1792.89|1792.89|0
1646406750000|2022-03-04 15:12:30|1793.16|1793.16|1793.19|1793.19|1793.19|1793.19|1793.04|1793.04|0
1646406760000|2022-03-04 15:12:40|1793.09|1793.09|1793.09|1793.09|1793.09|1793.09|1793.09|1793.09|0
1646406770000|2022-03-04 15:12:50|1793.07|1793.07|1793.14|1793.14|1793.14|1793.14|1793.07|1793.07|0
1646406780000|2022-03-04 15:13:00|1793.2|1793.2|1793.28|1793.28|1793.32|1793.32|1793.07|1793.07|0
1646406800000|2022-03-04 15:13:20|1793.39|1793.39|1793.74|1793.74|1793.74|1793.74|1793.39|1793.39|0
1646406810000|2022-03-04 15:13:30|1793.77|1793.77|1793.69|1793.69|1793.83|1793.83|1793.54|1793.54|0
1646406830000|2022-03-04 15:13:50|1793.74|1793.74|1793.7|1793.7|1793.79|1793.79|1793.7|1793.7|0
1646406840000|2022-03-04 15:14:00|1793.77|1793.77|1793.84|1793.84|1793.84|1793.84|1793.77|1793.77|0
1646406850000|2022-03-04 15:14:10|1793.91|1793.91|1794.08|1794.08|1794.08|1794.08|1793.91|1793.91|0
1646406860000|2022-03-04 15:14:20|1794.56|1794.56|1794.71|1794.71|1794.71|1794.71|1794.56|1794.56|0
1646406870000|2022-03-04 15:14:30|1794.78|1794.78|1794.65|1794.65|1794.78|1794.78|1794.65|1794.65|0
1646406880000|2022-03-04 15:14:40|1794.63|1794.63|1794.73|1794.73|1794.73|1794.73|1794.63|1794.63|0
1646406890000|2022-03-04 15:14:50|1794.66|1794.66|1794.37|1794.37|1794.66|1794.66|1794.37|1794.37|0
1646406900000|2022-03-04 15:15:00|1794.5|1794.5|1794.13|1794.13|1794.5|1794.5|1794.08|1794.08|0
1646406910000|2022-03-04 15:15:10|1794.11|1794.11|1793.84|1793.84|1794.11|1794.11|1793.84|1793.84|0
1646406920000|2022-03-04 15:15:20|1793.95|1793.95|1794.14|1794.14|1794.14|1794.14|1793.95|1793.95|0
1646406930000|2022-03-04 15:15:30|1794.21|1794.21|1794.1|1794.1|1794.21|1794.21|1794.1|1794.1|0
1646406940000|2022-03-04 15:15:40|1794.17|1794.17|1794.06|1794.06|1794.17|1794.17|1794.06|1794.06|0
1646406950000|2022-03-04 15:15:50|1794|1794|1793.84|1793.84|1794|1794|1793.77|1793.77|0
1646406970000|2022-03-04 15:16:10|1793.95|1793.95|1794.54|1794.54|1794.61|1794.61|1793.95|1793.95|0
1646406980000|2022-03-04 15:16:20|1794.21|1794.21|1794.06|1794.06|1794.21|1794.21|1794.06|1794.06|0
1646406990000|2022-03-04 15:16:30|1794.13|1794.13|1793.87|1793.87|1794.38|1794.38|1793.86|1793.86|0
1646407000000|2022-03-04 15:16:40|1793.84|1793.84|1793.84|1793.84|1793.84|1793.84|1793.84|1793.84|0
1646407010000|2022-03-04 15:16:50|1794.07|1794.07|1794.36|1794.36|1794.36|1794.36|1794.07|1794.07|0
1646407020000|2022-03-04 15:17:00|1794.48|1794.48|1794.41|1794.41|1794.48|1794.48|1794.41|1794.41|0
1646407030000|2022-03-04 15:17:10|1794.48|1794.48|1794.39|1794.39|1794.48|1794.48|1794.3|1794.3|0
1646407040000|2022-03-04 15:17:20|1794.27|1794.27|1794.27|1794.27|1794.27|1794.27|1794.27|1794.27|0
1646407050000|2022-03-04 15:17:30|1794.18|1794.18|1794.41|1794.41|1794.41|1794.41|1794.18|1794.18|0
1646407060000|2022-03-04 15:17:40|1794.46|1794.46|1794.72|1794.72|1794.72|1794.72|1794.46|1794.46|0
1646407070000|2022-03-04 15:17:50|1794.76|1794.76|1794.33|1794.33|1794.84|1794.84|1794.33|1794.33|0
1646407080000|2022-03-04 15:18:00|1794.22|1794.22|1793.88|1793.88|1794.22|1794.22|1793.88|1793.88|0
1646407090000|2022-03-04 15:18:10|1793.83|1793.83|1793.83|1793.83|1793.83|1793.83|1793.83|1793.83|0
1646407100000|2022-03-04 15:18:20|1793.95|1793.95|1793.95|1793.95|1793.95|1793.95|1793.84|1793.84|0
1646407110000|2022-03-04 15:18:30|1794.02|1794.02|1793.9|1793.9|1794.02|1794.02|1793.9|1793.9|0
1646407120000|2022-03-04 15:18:40|1793.97|1793.97|1794.21|1794.21|1794.21|1794.21|1793.97|1793.97|0
1646407130000|2022-03-04 15:18:50|1794.29|1794.29|1794.29|1794.29|1794.29|1794.29|1794.29|1794.29|0
1646407140000|2022-03-04 15:19:00|1794.33|1794.33|1794.33|1794.33|1794.33|1794.33|1794.33|1794.33|0
1646407150000|2022-03-04 15:19:10|1794.24|1794.24|1794.08|1794.08|1794.24|1794.24|1794.08|1794.08|0
1646407160000|2022-03-04 15:19:20|1794.02|1794.02|1793.81|1793.81|1794.02|1794.02|1793.81|1793.81|0
1646407170000|2022-03-04 15:19:30|1793.76|1793.76|1793.59|1793.59|1793.82|1793.82|1793.59|1793.59|0
1646407180000|2022-03-04 15:19:40|1793.61|1793.61|1794.3|1794.3|1794.34|1794.34|1793.61|1793.61|0
1646407190000|2022-03-04 15:19:50|1794.39|1794.39|1794.58|1794.58|1794.58|1794.58|1794.39|1794.39|0
1646407200000|2022-03-04 15:20:00|1794.46|1794.46|1794.07|1794.07|1794.58|1794.58|1794.07|1794.07|0
1646407210000|2022-03-04 15:20:10|1794.2|1794.2|1794.2|1794.2|1794.2|1794.2|1794.2|1794.2|0
1646407220000|2022-03-04 15:20:20|1794.33|1794.33|1794.19|1794.19|1794.33|1794.33|1794.19|1794.19|0
1646407230000|2022-03-04 15:20:30|1794.12|1794.12|1794.22|1794.22|1794.22|1794.22|1794.12|1794.12|0
1646407240000|2022-03-04 15:20:40|1794.33|1794.33|1794.44|1794.44|1794.44|1794.44|1794.33|1794.33|0
1646407250000|2022-03-04 15:20:50|1794.5|1794.5|1794.62|1794.62|1794.62|1794.62|1794.4|1794.4|0
1646407260000|2022-03-04 15:21:00|1794.76|1794.76|1795.19|1795.19|1795.19|1795.19|1794.76|1794.76|0
1646407270000|2022-03-04 15:21:10|1795.23|1795.23|1796.04|1796.04|1796.04|1796.04|1795.23|1795.23|0
1646407280000|2022-03-04 15:21:20|1795.99|1795.99|1796.42|1796.42|1796.42|1796.42|1795.99|1795.99|0
1646407290000|2022-03-04 15:21:30|1796.18|1796.18|1795.58|1795.58|1796.23|1796.23|1795.58|1795.58|0
1646407300000|2022-03-04 15:21:40|1795.52|1795.52|1794.85|1794.85|1795.52|1795.52|1794.85|1794.85|0
1646407310000|2022-03-04 15:21:50|1794.97|1794.97|1795.07|1795.07|1795.07|1795.07|1794.97|1794.97|0
1646407320000|2022-03-04 15:22:00|1794.98|1794.98|1795.16|1795.16|1795.16|1795.16|1794.91|1794.91|0
1646407340000|2022-03-04 15:22:20|1795.13|1795.13|1795.58|1795.58|1795.58|1795.58|1795.13|1795.13|0
1646407350000|2022-03-04 15:22:30|1795.65|1795.65|1795.47|1795.47|1795.65|1795.65|1795.43|1795.43|0
1646407360000|2022-03-04 15:22:40|1795.49|1795.49|1795.49|1795.49|1795.49|1795.49|1795.49|1795.49|0
1646407370000|2022-03-04 15:22:50|1795.61|1795.61|1795.04|1795.04|1795.61|1795.61|1795.04|1795.04|0
1646407380000|2022-03-04 15:23:00|1795.02|1795.02|1794.95|1794.95|1795.02|1795.02|1794.84|1794.84|0
1646407390000|2022-03-04 15:23:10|1794.84|1794.84|1795|1795|1795|1795|1794.84|1794.84|0
1646407400000|2022-03-04 15:23:20|1795.1|1795.1|1794.89|1794.89|1795.1|1795.1|1794.89|1794.89|0
1646407410000|2022-03-04 15:23:30|1794.75|1794.75|1794.75|1794.75|1794.75|1794.75|1794.75|1794.75|0
1646407420000|2022-03-04 15:23:40|1794.69|1794.69|1794.69|1794.69|1794.69|1794.69|1794.69|1794.69|0
1646407430000|2022-03-04 15:23:50|1794.62|1794.62|1794.51|1794.51|1794.62|1794.62|1794.51|1794.51|0
1646407440000|2022-03-04 15:24:00|1794.65|1794.65|1794.97|1794.97|1794.97|1794.97|1794.65|1794.65|0
1646407450000|2022-03-04 15:24:10|1795.04|1795.04|1795.25|1795.25|1795.25|1795.25|1795.04|1795.04|0
1646407460000|2022-03-04 15:24:20|1795.15|1795.15|1795.04|1795.04|1795.25|1795.25|1794.95|1794.95|0
1646407470000|2022-03-04 15:24:30|1794.71|1794.71|1794|1794|1794.71|1794.71|1794|1794|0
1646407480000|2022-03-04 15:24:40|1794.1|1794.1|1793.97|1793.97|1794.1|1794.1|1793.97|1793.97|0
1646407490000|2022-03-04 15:24:50|1794.01|1794.01|1794.26|1794.26|1794.26|1794.26|1794.01|1794.01|0
1646407500000|2022-03-04 15:25:00|1794.36|1794.36|1795.55|1795.55|1795.55|1795.55|1794.36|1794.36|0
1646407510000|2022-03-04 15:25:10|1795.66|1795.66|1795.6|1795.6|1795.66|1795.66|1795.46|1795.46|0
1646407520000|2022-03-04 15:25:20|1795.73|1795.73|1796.59|1796.59|1796.59|1796.59|1795.73|1795.73|0
1646407530000|2022-03-04 15:25:30|1796.62|1796.62|1796.6|1796.6|1796.86|1796.86|1796.6|1796.6|0
1646407540000|2022-03-04 15:25:40|1796.7|1796.7|1796.43|1796.43|1796.7|1796.7|1796.43|1796.43|0
1646407550000|2022-03-04 15:25:50|1796.36|1796.36|1796.25|1796.25|1796.36|1796.36|1796.25|1796.25|0
1646407580000|2022-03-04 15:26:20|1796.32|1796.32|1796.28|1796.28|1796.32|1796.32|1796.28|1796.28|0
1646407590000|2022-03-04 15:26:30|1796.14|1796.14|1796.25|1796.25|1796.33|1796.33|1796.14|1796.14|0
1646407600000|2022-03-04 15:26:40|1796.36|1796.36|1796.82|1796.82|1797.07|1797.07|1796.36|1796.36|0
1646407610000|2022-03-04 15:26:50|1796.86|1796.86|1796.74|1796.74|1796.86|1796.86|1796.74|1796.74|0
1646407620000|2022-03-04 15:27:00|1796.86|1796.86|1796.86|1796.86|1796.86|1796.86|1796.86|1796.86|0
1646407630000|2022-03-04 15:27:10|1796.9|1796.9|1796.87|1796.87|1796.92|1796.92|1796.85|1796.85|0
1646407640000|2022-03-04 15:27:20|1796.76|1796.76|1796.13|1796.13|1796.76|1796.76|1796.13|1796.13|0
1646407650000|2022-03-04 15:27:30|1796.18|1796.18|1796.3|1796.3|1796.3|1796.3|1796.15|1796.15|0
1646407660000|2022-03-04 15:27:40|1795.95|1795.95|1795.95|1795.95|1795.95|1795.95|1795.95|1795.95|0
1646407670000|2022-03-04 15:27:50|1795.96|1795.96|1795.96|1795.96|1795.96|1795.96|1795.96|1795.96|0
1646407680000|2022-03-04 15:28:00|1795.83|1795.83|1795.21|1795.21|1795.83|1795.83|1795.18|1795.18|0
1646407710000|2022-03-04 15:28:30|1795.19|1795.19|1795.44|1795.44|1795.44|1795.44|1795.19|1795.19|0
1646407730000|2022-03-04 15:28:50|1795.42|1795.42|1795.33|1795.33|1795.42|1795.42|1795.33|1795.33|0
1646407740000|2022-03-04 15:29:00|1794.87|1794.87|1794.89|1794.89|1795.07|1795.07|1794.77|1794.77|0
1646407750000|2022-03-04 15:29:10|1794.99|1794.99|1794.94|1794.94|1795.04|1795.04|1794.94|1794.94|0
1646407760000|2022-03-04 15:29:20|1794.81|1794.81|1794.81|1794.81|1794.81|1794.81|1794.81|1794.81|0
1646407770000|2022-03-04 15:29:30|1794.94|1794.94|1795.06|1795.06|1795.06|1795.06|1794.94|1794.94|0
1646407780000|2022-03-04 15:29:40|1794.96|1794.96|1794.96|1794.96|1794.96|1794.96|1794.96|1794.96|0
1646407790000|2022-03-04 15:29:50|1794.81|1794.81|1794.81|1794.81|1794.81|1794.81|1794.81|1794.81|0
1646407800000|2022-03-04 15:30:00|1794.74|1794.74|1794.28|1794.28|1794.74|1794.74|1794.13|1794.13|0
1646407810000|2022-03-04 15:30:10|1794.21|1794.21|1794.26|1794.26|1794.26|1794.26|1794.12|1794.12|0
1646407820000|2022-03-04 15:30:20|1794.24|1794.24|1793.84|1793.84|1794.24|1794.24|1793.84|1793.84|0
1646407830000|2022-03-04 15:30:30|1793.49|1793.49|1793.31|1793.31|1793.49|1793.49|1793.31|1793.31|0
1646407840000|2022-03-04 15:30:40|1793.43|1793.43|1793.43|1793.43|1793.43|1793.43|1793.43|1793.43|0
1646407850000|2022-03-04 15:30:50|1793.32|1793.32|1792.92|1792.92|1793.32|1793.32|1792.83|1792.83|0
1646407860000|2022-03-04 15:31:00|1792.9|1792.9|1792.69|1792.69|1792.9|1792.9|1792.59|1792.59|0
1646407870000|2022-03-04 15:31:10|1792.72|1792.72|1792.17|1792.17|1792.72|1792.72|1792.04|1792.04|0
1646407880000|2022-03-04 15:31:20|1792.14|1792.14|1792.07|1792.07|1792.14|1792.14|1791.95|1791.95|0
1646407890000|2022-03-04 15:31:30|1791.93|1791.93|1792.85|1792.85|1792.85|1792.85|1791.93|1791.93|0
1646407900000|2022-03-04 15:31:40|1792.97|1792.97|1793.14|1793.14|1793.14|1793.14|1792.97|1792.97|0
1646407910000|2022-03-04 15:31:50|1793.19|1793.19|1793.37|1793.37|1793.37|1793.37|1793.19|1793.19|0
1646407920000|2022-03-04 15:32:00|1793.16|1793.16|1793.12|1793.12|1793.51|1793.51|1793.12|1793.12|0
1646407930000|2022-03-04 15:32:10|1793.19|1793.19|1793.19|1793.19|1793.19|1793.19|1793.19|1793.19|0
1646407940000|2022-03-04 15:32:20|1793.11|1793.11|1793.13|1793.13|1793.13|1793.13|1793.11|1793.11|0
1646407950000|2022-03-04 15:32:30|1793.01|1793.01|1793.03|1793.03|1793.03|1793.03|1792.91|1792.91|0
1646407960000|2022-03-04 15:32:40|1792.82|1792.82|1792.47|1792.47|1792.82|1792.82|1792.47|1792.47|0
1646407970000|2022-03-04 15:32:50|1792.4|1792.4|1792.38|1792.38|1792.4|1792.4|1792.27|1792.27|0
1646407980000|2022-03-04 15:33:00|1792.45|1792.45|1792.62|1792.62|1792.62|1792.62|1792.45|1792.45|0
1646407990000|2022-03-04 15:33:10|1792.59|1792.59|1792.61|1792.61|1792.66|1792.66|1792.59|1792.59|0
1646408000000|2022-03-04 15:33:20|1792.71|1792.71|1793.15|1793.15|1793.15|1793.15|1792.66|1792.66|0
1646408010000|2022-03-04 15:33:30|1793.08|1793.08|1793.69|1793.69|1793.82|1793.82|1793.08|1793.08|0
1646408020000|2022-03-04 15:33:40|1793.47|1793.47|1793.71|1793.71|1793.71|1793.71|1793.42|1793.42|0
1646408030000|2022-03-04 15:33:50|1794.19|1794.19|1793.8|1793.8|1794.19|1794.19|1793.71|1793.71|0
1646408040000|2022-03-04 15:34:00|1794.04|1794.04|1793.51|1793.51|1794.04|1794.04|1793.51|1793.51|0
1646408050000|2022-03-04 15:34:10|1793.46|1793.46|1792.85|1792.85|1793.46|1793.46|1792.85|1792.85|0
1646408060000|2022-03-04 15:34:20|1792.68|1792.68|1792.61|1792.61|1792.68|1792.68|1792.61|1792.61|0
1646408070000|2022-03-04 15:34:30|1792.75|1792.75|1792.75|1792.75|1792.75|1792.75|1792.75|1792.75|0
1646408090000|2022-03-04 15:34:50|1792.87|1792.87|1792.84|1792.84|1792.96|1792.96|1792.84|1792.84|0
1646408100000|2022-03-04 15:35:00|1792.78|1792.78|1793.43|1793.43|1793.53|1793.53|1792.78|1792.78|0
1646408110000|2022-03-04 15:35:10|1793.49|1793.49|1793.7|1793.7|1793.7|1793.7|1793.49|1793.49|0
1646408120000|2022-03-04 15:35:20|1793.84|1793.84|1794.32|1794.32|1794.32|1794.32|1793.84|1793.84|0
1646408130000|2022-03-04 15:35:30|1794.25|1794.25|1794.25|1794.25|1794.25|1794.25|1794.25|1794.25|0
1646408140000|2022-03-04 15:35:40|1794.3|1794.3|1794.17|1794.17|1794.3|1794.3|1794.17|1794.17|0
1646408150000|2022-03-04 15:35:50|1794.19|1794.19|1793.41|1793.41|1794.19|1794.19|1793.41|1793.41|0
1646408160000|2022-03-04 15:36:00|1793.53|1793.53|1793.73|1793.73|1793.9|1793.9|1793.53|1793.53|0
1646408170000|2022-03-04 15:36:10|1793.63|1793.63|1793.63|1793.63|1793.63|1793.63|1793.63|1793.63|0
1646408180000|2022-03-04 15:36:20|1793.66|1793.66|1793.53|1793.53|1793.66|1793.66|1793.53|1793.53|0
1646408190000|2022-03-04 15:36:30|1793.63|1793.63|1793.65|1793.65|1793.72|1793.72|1793.63|1793.63|0
1646408200000|2022-03-04 15:36:40|1793.87|1793.87|1793.97|1793.97|1793.97|1793.97|1793.87|1793.87|0
1646408210000|2022-03-04 15:36:50|1794|1794|1793.89|1793.89|1794|1794|1793.89|1793.89|0
1646408220000|2022-03-04 15:37:00|1794.07|1794.07|1795.52|1795.52|1795.52|1795.52|1794.07|1794.07|0
1646408230000|2022-03-04 15:37:10|1795.76|1795.76|1795.19|1795.19|1795.76|1795.76|1795.19|1795.19|0
1646408240000|2022-03-04 15:37:20|1795.08|1795.08|1794.82|1794.82|1795.08|1795.08|1794.82|1794.82|0
1646408250000|2022-03-04 15:37:30|1794.7|1794.7|1794.7|1794.7|1794.7|1794.7|1794.7|1794.7|0
1646408260000|2022-03-04 15:37:40|1794.67|1794.67|1794.53|1794.53|1794.67|1794.67|1794.53|1794.53|0
1646408270000|2022-03-04 15:37:50|1794.64|1794.64|1794.76|1794.76|1794.76|1794.76|1794.64|1794.64|0
1646408280000|2022-03-04 15:38:00|1794.87|1794.87|1795.13|1795.13|1795.13|1795.13|1794.87|1794.87|0
1646408290000|2022-03-04 15:38:10|1794.89|1794.89|1794.64|1794.64|1794.89|1794.89|1794.64|1794.64|0
1646408310000|2022-03-04 15:38:30|1794.32|1794.32|1794.45|1794.45|1794.45|1794.45|1794.32|1794.32|0
1646408320000|2022-03-04 15:38:40|1794.57|1794.57|1794.57|1794.57|1794.57|1794.57|1794.57|1794.57|0
1646408330000|2022-03-04 15:38:50|1794.5|1794.5|1793.68|1793.68|1794.5|1794.5|1793.56|1793.56|0
1646408340000|2022-03-04 15:39:00|1793.56|1793.56|1793.89|1793.89|1793.89|1793.89|1793.56|1793.56|0
1646408350000|2022-03-04 15:39:10|1794.11|1794.11|1794.35|1794.35|1794.35|1794.35|1794.11|1794.11|0
1646408370000|2022-03-04 15:39:30|1794.33|1794.33|1794.52|1794.52|1794.52|1794.52|1794.33|1794.33|0
1646408380000|2022-03-04 15:39:40|1794.41|1794.41|1794.41|1794.41|1794.41|1794.41|1794.41|1794.41|0
1646408390000|2022-03-04 15:39:50|1794.35|1794.35|1794.19|1794.19|1794.35|1794.35|1794.19|1794.19|0
1646408400000|2022-03-04 15:40:00|1794.12|1794.12|1793.33|1793.33|1794.12|1794.12|1793.33|1793.33|0
1646408410000|2022-03-04 15:40:10|1793.27|1793.27|1793.48|1793.48|1793.48|1793.48|1793.27|1793.27|0
1646408420000|2022-03-04 15:40:20|1793.36|1793.36|1793.36|1793.36|1793.36|1793.36|1793.36|1793.36|0
1646408430000|2022-03-04 15:40:30|1793.22|1793.22|1792.74|1792.74|1793.22|1793.22|1792.74|1792.74|0
1646408440000|2022-03-04 15:40:40|1792.68|1792.68|1792.64|1792.64|1792.68|1792.68|1792.53|1792.53|0
1646408450000|2022-03-04 15:40:50|1792.42|1792.42|1792.07|1792.07|1792.42|1792.42|1792.07|1792.07|0
1646408460000|2022-03-04 15:41:00|1792.04|1792.04|1792.04|1792.04|1792.04|1792.04|1792.04|1792.04|0
1646408480000|2022-03-04 15:41:20|1792.1|1792.1|1791.37|1791.37|1792.1|1792.1|1791.37|1791.37|0
1646408490000|2022-03-04 15:41:30|1791.28|1791.28|1791.76|1791.76|1791.76|1791.76|1791.28|1791.28|0
1646408500000|2022-03-04 15:41:40|1791.52|1791.52|1791.11|1791.11|1791.52|1791.52|1791.11|1791.11|0
1646408510000|2022-03-04 15:41:50|1791.18|1791.18|1790.59|1790.59|1791.18|1791.18|1790.59|1790.59|0
1646408520000|2022-03-04 15:42:00|1790.52|1790.52|1790.5|1790.5|1790.52|1790.52|1790.5|1790.5|0
1646408530000|2022-03-04 15:42:10|1790.74|1790.74|1790.67|1790.67|1790.74|1790.74|1790.67|1790.67|0
1646408540000|2022-03-04 15:42:20|1790.88|1790.88|1790.88|1790.88|1790.88|1790.88|1790.75|1790.75|0
1646408550000|2022-03-04 15:42:30|1790.81|1790.81|1791.02|1791.02|1791.02|1791.02|1790.81|1790.81|0
1646408560000|2022-03-04 15:42:40|1791.04|1791.04|1790.54|1790.54|1791.13|1791.13|1790.54|1790.54|0
1646408570000|2022-03-04 15:42:50|1790.47|1790.47|1790.47|1790.47|1790.47|1790.47|1790.35|1790.35|0
1646408580000|2022-03-04 15:43:00|1790.36|1790.36|1789.92|1789.92|1790.49|1790.49|1789.92|1789.92|0
1646408590000|2022-03-04 15:43:10|1789.83|1789.83|1790.17|1790.17|1790.17|1790.17|1789.83|1789.83|0
1646408600000|2022-03-04 15:43:20|1790.29|1790.29|1790.29|1790.29|1790.29|1790.29|1790.29|1790.29|0
1646408610000|2022-03-04 15:43:30|1790.38|1790.38|1790.39|1790.39|1790.39|1790.39|1790.38|1790.38|0
1646408620000|2022-03-04 15:43:40|1790.46|1790.46|1790.99|1790.99|1791.29|1791.29|1790.46|1790.46|0
1646408630000|2022-03-04 15:43:50|1790.88|1790.88|1790.81|1790.81|1790.88|1790.88|1790.81|1790.81|0
1646408640000|2022-03-04 15:44:00|1790.75|1790.75|1790.78|1790.78|1790.78|1790.78|1790.68|1790.68|0
1646408650000|2022-03-04 15:44:10|1790.66|1790.66|1790.48|1790.48|1790.66|1790.66|1790.48|1790.48|0
1646408660000|2022-03-04 15:44:20|1790.36|1790.36|1789.95|1789.95|1790.36|1790.36|1789.95|1789.95|0
1646408670000|2022-03-04 15:44:30|1790.02|1790.02|1790.23|1790.23|1790.23|1790.23|1790.02|1790.02|0
1646408680000|2022-03-04 15:44:40|1790.11|1790.11|1789.89|1789.89|1790.11|1790.11|1789.89|1789.89|0
1646408690000|2022-03-04 15:44:50|1789.75|1789.75|1789.43|1789.43|1789.75|1789.75|1789.31|1789.31|0
1646408700000|2022-03-04 15:45:00|1789.65|1789.65|1789.71|1789.71|1789.81|1789.81|1789.65|1789.65|0
1646408710000|2022-03-04 15:45:10|1789.66|1789.66|1789.59|1789.59|1789.66|1789.66|1789.59|1789.59|0
1646408720000|2022-03-04 15:45:20|1789.73|1789.73|1789.32|1789.32|1789.73|1789.73|1789.32|1789.32|0
1646408730000|2022-03-04 15:45:30|1789.25|1789.25|1789.16|1789.16|1789.25|1789.25|1788.92|1788.92|0
1646408760000|2022-03-04 15:46:00|1789.13|1789.13|1789.63|1789.63|1789.7|1789.7|1789.13|1789.13|0
1646408780000|2022-03-04 15:46:20|1789.75|1789.75|1789.75|1789.75|1789.75|1789.75|1789.75|1789.75|0
1646408790000|2022-03-04 15:46:30|1789.82|1789.82|1789.89|1789.89|1789.96|1789.96|1789.82|1789.82|0
1646408800000|2022-03-04 15:46:40|1789.74|1789.74|1789.62|1789.62|1789.76|1789.76|1789.62|1789.62|0
1646408810000|2022-03-04 15:46:50|1789.5|1789.5|1789.26|1789.26|1789.5|1789.5|1789.14|1789.14|0
1646408820000|2022-03-04 15:47:00|1789.28|1789.28|1789.31|1789.31|1789.31|1789.31|1789.28|1789.28|0
1646408830000|2022-03-04 15:47:10|1789.17|1789.17|1789.27|1789.27|1789.27|1789.27|1789.05|1789.05|0
1646408840000|2022-03-04 15:47:20|1789.38|1789.38|1789.22|1789.22|1789.38|1789.38|1789.22|1789.22|0
1646408850000|2022-03-04 15:47:30|1789.27|1789.27|1789.19|1789.19|1789.27|1789.27|1789.19|1789.19|0
1646408860000|2022-03-04 15:47:40|1789.3|1789.3|1789.73|1789.73|1789.73|1789.73|1789.26|1789.26|0
1646408870000|2022-03-04 15:47:50|1789.85|1789.85|1790.07|1790.07|1790.07|1790.07|1789.85|1789.85|0
1646408880000|2022-03-04 15:48:00|1790.18|1790.18|1790.22|1790.22|1790.44|1790.44|1790.18|1790.18|0
1646408890000|2022-03-04 15:48:10|1790.17|1790.17|1790.17|1790.17|1790.17|1790.17|1790.17|1790.17|0
1646408900000|2022-03-04 15:48:20|1790.23|1790.23|1791.11|1791.11|1791.11|1791.11|1790.23|1790.23|0
1646408910000|2022-03-04 15:48:30|1791.16|1791.16|1791.82|1791.82|1791.82|1791.82|1790.77|1790.77|0
1646408920000|2022-03-04 15:48:40|1791.96|1791.96|1792.69|1792.69|1792.69|1792.69|1791.96|1791.96|0
1646408930000|2022-03-04 15:48:50|1792.46|1792.46|1792.44|1792.44|1792.46|1792.46|1791.75|1791.75|0
1646408940000|2022-03-04 15:49:00|1792.47|1792.47|1791.61|1791.61|1792.47|1792.47|1791.61|1791.61|0
1646408950000|2022-03-04 15:49:10|1791.51|1791.51|1791.3|1791.3|1791.55|1791.55|1791.3|1791.3|0
1646408960000|2022-03-04 15:49:20|1791|1791|1790.8|1790.8|1791|1791|1790.8|1790.8|0
1646408970000|2022-03-04 15:49:30|1790.98|1790.98|1791.06|1791.06|1791.06|1791.06|1790.98|1790.98|0
1646408980000|2022-03-04 15:49:40|1790.97|1790.97|1790.8|1790.8|1790.97|1790.97|1790.8|1790.8|0
1646408990000|2022-03-04 15:49:50|1790.95|1790.95|1790.4|1790.4|1790.95|1790.95|1790.37|1790.37|0
1646409000000|2022-03-04 15:50:00|1790.31|1790.31|1789.77|1789.77|1790.36|1790.36|1789.77|1789.77|0
1646409010000|2022-03-04 15:50:10|1789.73|1789.73|1789.73|1789.73|1789.73|1789.73|1789.73|1789.73|0
1646409020000|2022-03-04 15:50:20|1789.68|1789.68|1789.43|1789.43|1789.68|1789.68|1789.43|1789.43|0
1646409030000|2022-03-04 15:50:30|1789.45|1789.45|1789.52|1789.52|1789.52|1789.52|1789.45|1789.45|0
1646409050000|2022-03-04 15:50:50|1789.57|1789.57|1789.43|1789.43|1789.57|1789.57|1789.36|1789.36|0
1646409060000|2022-03-04 15:51:00|1789.52|1789.52|1789.37|1789.37|1789.59|1789.59|1789.37|1789.37|0
1646409070000|2022-03-04 15:51:10|1789.48|1789.48|1789.47|1789.47|1789.48|1789.48|1789.31|1789.31|0
1646409080000|2022-03-04 15:51:20|1789.36|1789.36|1789.36|1789.36|1789.36|1789.36|1789.36|1789.36|0
1646409090000|2022-03-04 15:51:30|1789.41|1789.41|1789.48|1789.48|1789.48|1789.48|1789.41|1789.41|0
1646409110000|2022-03-04 15:51:50|1789.36|1789.36|1789.53|1789.53|1789.56|1789.56|1789.32|1789.32|0
1646409120000|2022-03-04 15:52:00|1789.55|1789.55|1790.05|1790.05|1790.05|1790.05|1789.55|1789.55|0
1646409130000|2022-03-04 15:52:10|1790.07|1790.07|1789.95|1789.95|1790.17|1790.17|1789.95|1789.95|0
1646409140000|2022-03-04 15:52:20|1790.02|1790.02|1789.87|1789.87|1790.02|1790.02|1789.87|1789.87|0
1646409150000|2022-03-04 15:52:30|1789.63|1789.63|1789.56|1789.56|1789.63|1789.63|1789.56|1789.56|0
1646409160000|2022-03-04 15:52:40|1789.34|1789.34|1789.34|1789.34|1789.34|1789.34|1789.34|1789.34|0
1646409180000|2022-03-04 15:53:00|1789.32|1789.32|1789.08|1789.08|1789.32|1789.32|1789.08|1789.08|0
1646409190000|2022-03-04 15:53:10|1788.99|1788.99|1789.23|1789.23|1789.23|1789.23|1788.99|1788.99|0
1646409200000|2022-03-04 15:53:20|1789.16|1789.16|1788.95|1788.95|1789.16|1789.16|1788.95|1788.95|0
1646409210000|2022-03-04 15:53:30|1788.99|1788.99|1788.99|1788.99|1788.99|1788.99|1788.99|1788.99|0
1646409220000|2022-03-04 15:53:40|1789.04|1789.04|1789.11|1789.11|1789.29|1789.29|1789.04|1789.04|0
1646409230000|2022-03-04 15:53:50|1789.09|1789.09|1788.84|1788.84|1789.09|1789.09|1788.61|1788.61|0
1646409250000|2022-03-04 15:54:10|1788.88|1788.88|1788.85|1788.85|1788.88|1788.88|1788.85|1788.85|0
1646409260000|2022-03-04 15:54:20|1788.97|1788.97|1788.91|1788.91|1788.97|1788.97|1788.91|1788.91|0
1646409270000|2022-03-04 15:54:30|1788.74|1788.74|1788.28|1788.28|1788.74|1788.74|1788.24|1788.24|0
1646409280000|2022-03-04 15:54:40|1788.33|1788.33|1788.35|1788.35|1788.35|1788.35|1788.27|1788.27|0
1646409290000|2022-03-04 15:54:50|1788.3|1788.3|1788.3|1788.3|1788.3|1788.3|1788.3|1788.3|0
1646409300000|2022-03-04 15:55:00|1788.19|1788.19|1787.84|1787.84|1788.19|1788.19|1787.78|1787.78|0
1646409310000|2022-03-04 15:55:10|1787.78|1787.78|1787.9|1787.9|1787.9|1787.9|1787.78|1787.78|0
1646409320000|2022-03-04 15:55:20|1787.86|1787.86|1787.88|1787.88|1787.95|1787.95|1787.71|1787.71|0
1646409330000|2022-03-04 15:55:30|1788.1|1788.1|1787.99|1787.99|1788.1|1788.1|1787.99|1787.99|0
1646409340000|2022-03-04 15:55:40|1787.95|1787.95|1787.95|1787.95|1787.95|1787.95|1787.95|1787.95|0
1646409350000|2022-03-04 15:55:50|1787.84|1787.84|1787.98|1787.98|1787.98|1787.98|1787.84|1787.84|0
1646409360000|2022-03-04 15:56:00|1788.05|1788.05|1788.05|1788.05|1788.05|1788.05|1788.05|1788.05|0
1646409370000|2022-03-04 15:56:10|1788.14|1788.14|1788.29|1788.29|1788.29|1788.29|1788.14|1788.14|0
1646409380000|2022-03-04 15:56:20|1788.15|1788.15|1788.15|1788.15|1788.15|1788.15|1788.15|1788.15|0
1646409390000|2022-03-04 15:56:30|1788.03|1788.03|1788.05|1788.05|1788.05|1788.05|1788.01|1788.01|0
1646409400000|2022-03-04 15:56:40|1788.12|1788.12|1788.15|1788.15|1788.17|1788.17|1788.05|1788.05|0
1646409410000|2022-03-04 15:56:50|1788.09|1788.09|1788.02|1788.02|1788.09|1788.09|1788.02|1788.02|0
1646409420000|2022-03-04 15:57:00|1787.9|1787.9|1787.75|1787.75|1787.9|1787.9|1787.75|1787.75|0
1646409430000|2022-03-04 15:57:10|1787.64|1787.64|1787.64|1787.64|1787.81|1787.81|1787.59|1787.59|0
1646409440000|2022-03-04 15:57:20|1787.74|1787.74|1787.98|1787.98|1788.12|1788.12|1787.74|1787.74|0
1646409450000|2022-03-04 15:57:30|1787.91|1787.91|1787.91|1787.91|1787.91|1787.91|1787.91|1787.91|0
1646409460000|2022-03-04 15:57:40|1787.98|1787.98|1788.29|1788.29|1788.29|1788.29|1787.98|1787.98|0
1646409470000|2022-03-04 15:57:50|1788.33|1788.33|1788.32|1788.32|1788.38|1788.38|1788.32|1788.32|0
1646409480000|2022-03-04 15:58:00|1788.25|1788.25|1788.02|1788.02|1788.25|1788.25|1788.02|1788.02|0
1646409490000|2022-03-04 15:58:10|1787.93|1787.93|1787.98|1787.98|1788.05|1788.05|1787.93|1787.93|0
1646409500000|2022-03-04 15:58:20|1787.77|1787.77|1787.8|1787.8|1787.8|1787.8|1787.73|1787.73|0
1646409510000|2022-03-04 15:58:30|1787.94|1787.94|1787.84|1787.84|1787.94|1787.94|1787.84|1787.84|0
1646409520000|2022-03-04 15:58:40|1787.98|1787.98|1787.85|1787.85|1787.98|1787.98|1787.85|1787.85|0
1646409530000|2022-03-04 15:58:50|1787.73|1787.73|1787.8|1787.8|1787.8|1787.8|1787.73|1787.73|0
1646409540000|2022-03-04 15:59:00|1787.84|1787.84|1787.7|1787.7|1787.84|1787.84|1787.7|1787.7|0
1646409550000|2022-03-04 15:59:10|1787.53|1787.53|1787.56|1787.56|1787.56|1787.56|1787.53|1787.53|0
1646409560000|2022-03-04 15:59:20|1787.63|1787.63|1787.63|1787.63|1787.63|1787.63|1787.58|1787.58|0
1646409570000|2022-03-04 15:59:30|1787.67|1787.67|1787.67|1787.67|1787.67|1787.67|1787.67|1787.67|0
1646409580000|2022-03-04 15:59:40|1787.72|1787.72|1787.74|1787.74|1787.78|1787.78|1787.62|1787.62|0
1646409590000|2022-03-04 15:59:50|1787.71|1787.71|1787.71|1787.71|1787.71|1787.71|1787.71|1787.71|0
1646409600000|2022-03-04 16:00:00|1787.69|1787.69|1787.75|1787.75|1787.76|1787.76|1787.65|1787.65|0
1646409610000|2022-03-04 16:00:10|1787.73|1787.73|1787.73|1787.73|1787.73|1787.73|1787.73|1787.73|0
1646409620000|2022-03-04 16:00:20|1787.61|1787.61|1787.32|1787.32|1787.61|1787.61|1787.22|1787.22|0
1646409630000|2022-03-04 16:00:30|1787.4|1787.4|1787.4|1787.4|1787.4|1787.4|1787.4|1787.4|0
1646409640000|2022-03-04 16:00:40|1787.49|1787.49|1787.46|1787.46|1787.49|1787.49|1787.39|1787.39|0
1646409650000|2022-03-04 16:00:50|1787.53|1787.53|1787.72|1787.72|1787.72|1787.72|1787.53|1787.53|0
1646409660000|2022-03-04 16:01:00|1787.65|1787.65|1787.71|1787.71|1787.71|1787.71|1787.59|1787.59|0
1646409670000|2022-03-04 16:01:10|1787.68|1787.68|1787.61|1787.61|1787.68|1787.68|1787.56|1787.56|0
1646409680000|2022-03-04 16:01:20|1787.54|1787.54|1787.73|1787.73|1787.73|1787.73|1787.54|1787.54|0
1646409700000|2022-03-04 16:01:40|1787.81|1787.81|1788.5|1788.5|1788.5|1788.5|1787.81|1787.81|0
1646409710000|2022-03-04 16:01:50|1788.54|1788.54|1788.8|1788.8|1788.8|1788.8|1788.54|1788.54|0
1646409720000|2022-03-04 16:02:00|1788.86|1788.86|1789.15|1789.15|1789.27|1789.27|1788.86|1788.86|0
1646409730000|2022-03-04 16:02:10|1789.2|1789.2|1789.2|1789.2|1789.2|1789.2|1789.2|1789.2|0
1646409740000|2022-03-04 16:02:20|1789.09|1789.09|1789.09|1789.09|1789.09|1789.09|1789.09|1789.09|0
1646409750000|2022-03-04 16:02:30|1789.26|1789.26|1789.22|1789.22|1789.26|1789.26|1789.22|1789.22|0
1646409760000|2022-03-04 16:02:40|1789.29|1789.29|1789.09|1789.09|1789.29|1789.29|1789.09|1789.09|0
1646409770000|2022-03-04 16:02:50|1789.19|1789.19|1789.05|1789.05|1789.19|1789.19|1789.05|1789.05|0
1646409780000|2022-03-04 16:03:00|1788.98|1788.98|1788.28|1788.28|1788.98|1788.98|1788.28|1788.28|0
1646409790000|2022-03-04 16:03:10|1788.16|1788.16|1787.54|1787.54|1788.16|1788.16|1787.54|1787.54|0
1646409800000|2022-03-04 16:03:20|1787.48|1787.48|1787.46|1787.46|1787.55|1787.55|1787.46|1787.46|0
1646409810000|2022-03-04 16:03:30|1787.5|1787.5|1787.65|1787.65|1787.65|1787.65|1787.5|1787.5|0
1646409820000|2022-03-04 16:03:40|1787.45|1787.45|1787.31|1787.31|1787.45|1787.45|1787.31|1787.31|0
1646409830000|2022-03-04 16:03:50|1787.34|1787.34|1787.55|1787.55|1787.55|1787.55|1787.34|1787.34|0
1646409840000|2022-03-04 16:04:00|1787.67|1787.67|1787.71|1787.71|1787.78|1787.78|1787.67|1787.67|0
1646409850000|2022-03-04 16:04:10|1787.6|1787.6|1787.7|1787.7|1787.7|1787.7|1787.57|1787.57|0
1646409870000|2022-03-04 16:04:30|1787.77|1787.77|1788.18|1788.18|1788.18|1788.18|1787.77|1787.77|0
1646409880000|2022-03-04 16:04:40|1788.06|1788.06|1787.75|1787.75|1788.06|1788.06|1787.68|1787.68|0
1646409890000|2022-03-04 16:04:50|1787.28|1787.28|1786.85|1786.85|1787.28|1787.28|1786.85|1786.85|0
1646409900000|2022-03-04 16:05:00|1786.83|1786.83|1786.24|1786.24|1786.83|1786.83|1786.24|1786.24|0
1646409910000|2022-03-04 16:05:10|1786.35|1786.35|1786.42|1786.42|1786.42|1786.42|1786.35|1786.35|0
1646409920000|2022-03-04 16:05:20|1786.35|1786.35|1786.21|1786.21|1786.35|1786.35|1786.21|1786.21|0
1646409930000|2022-03-04 16:05:30|1786.09|1786.09|1786.32|1786.32|1786.35|1786.35|1786.09|1786.09|0
1646409940000|2022-03-04 16:05:40|1786.35|1786.35|1786.34|1786.34|1786.51|1786.51|1786.34|1786.34|0
1646409950000|2022-03-04 16:05:50|1786.27|1786.27|1786.41|1786.41|1786.41|1786.41|1786.27|1786.27|0
1646409960000|2022-03-04 16:06:00|1786.29|1786.29|1785.87|1785.87|1786.29|1786.29|1785.87|1785.87|0
1646409970000|2022-03-04 16:06:10|1785.94|1785.94|1785.88|1785.88|1785.94|1785.94|1785.88|1785.88|0
1646409980000|2022-03-04 16:06:20|1785.84|1785.84|1785.91|1785.91|1785.91|1785.91|1785.84|1785.84|0
1646409990000|2022-03-04 16:06:30|1785.82|1785.82|1785.81|1785.81|1785.9|1785.9|1785.68|1785.68|0
1646410000000|2022-03-04 16:06:40|1785.86|1785.86|1785.75|1785.75|1785.86|1785.86|1785.75|1785.75|0
1646410010000|2022-03-04 16:06:50|1785.65|1785.65|1785.3|1785.3|1785.65|1785.65|1785.28|1785.28|0
1646410020000|2022-03-04 16:07:00|1785.4|1785.4|1785.15|1785.15|1785.42|1785.42|1785.15|1785.15|0
1646410030000|2022-03-04 16:07:10|1785.18|1785.18|1785.24|1785.24|1785.24|1785.24|1785.02|1785.02|0
1646410040000|2022-03-04 16:07:20|1785.31|1785.31|1784.94|1784.94|1785.33|1785.33|1784.94|1784.94|0
1646410050000|2022-03-04 16:07:30|1784.89|1784.89|1785.12|1785.12|1785.12|1785.12|1784.81|1784.81|0
1646410060000|2022-03-04 16:07:40|1785.19|1785.19|1785.06|1785.06|1785.19|1785.19|1784.99|1784.99|0
1646410070000|2022-03-04 16:07:50|1785.14|1785.14|1785.52|1785.52|1785.59|1785.59|1785.14|1785.14|0
1646410080000|2022-03-04 16:08:00|1785.54|1785.54|1785.63|1785.63|1785.68|1785.68|1785.49|1785.49|0
1646410090000|2022-03-04 16:08:10|1785.74|1785.74|1785.8|1785.8|1785.8|1785.8|1785.74|1785.74|0
1646410100000|2022-03-04 16:08:20|1785.92|1785.92|1786.11|1786.11|1786.17|1786.17|1785.92|1785.92|0
1646410110000|2022-03-04 16:08:30|1786.23|1786.23|1786.23|1786.23|1786.23|1786.23|1786.23|1786.23|0
1646410120000|2022-03-04 16:08:40|1786.3|1786.3|1786.42|1786.42|1786.42|1786.42|1786.3|1786.3|0
1646410130000|2022-03-04 16:08:50|1786.49|1786.49|1786.16|1786.16|1786.49|1786.49|1786.16|1786.16|0
1646410140000|2022-03-04 16:09:00|1786.09|1786.09|1785.7|1785.7|1786.09|1786.09|1785.7|1785.7|0
1646410150000|2022-03-04 16:09:10|1785.77|1785.77|1785.38|1785.38|1785.77|1785.77|1785.38|1785.38|0
1646410160000|2022-03-04 16:09:20|1785.46|1785.46|1785.49|1785.49|1785.49|1785.49|1785.25|1785.25|0
1646410170000|2022-03-04 16:09:30|1785.28|1785.28|1784.99|1784.99|1785.28|1785.28|1784.99|1784.99|0
1646410180000|2022-03-04 16:09:40|1784.93|1784.93|1784.86|1784.86|1784.98|1784.98|1784.81|1784.81|0
1646410190000|2022-03-04 16:09:50|1784.88|1784.88|1784.96|1784.96|1784.96|1784.96|1784.88|1784.88|0
1646410200000|2022-03-04 16:10:00|1784.92|1784.92|1784.9|1784.9|1784.99|1784.99|1784.9|1784.9|0
1646410210000|2022-03-04 16:10:10|1784.8|1784.8|1784.8|1784.8|1784.8|1784.8|1784.8|1784.8|0
1646410220000|2022-03-04 16:10:20|1784.69|1784.69|1784.66|1784.66|1784.91|1784.91|1784.66|1784.66|0
1646410230000|2022-03-04 16:10:30|1784.77|1784.77|1784.77|1784.77|1784.77|1784.77|1784.77|1784.77|0
1646410240000|2022-03-04 16:10:40|1784.87|1784.87|1784.65|1784.65|1784.99|1784.99|1784.65|1784.65|0
1646410250000|2022-03-04 16:10:50|1784.6|1784.6|1784.45|1784.45|1784.63|1784.63|1784.45|1784.45|0
1646410260000|2022-03-04 16:11:00|1784.35|1784.35|1784.09|1784.09|1784.35|1784.35|1784.02|1784.02|0
1646410270000|2022-03-04 16:11:10|1784.16|1784.16|1783.97|1783.97|1784.16|1784.16|1783.97|1783.97|0
1646410280000|2022-03-04 16:11:20|1783.86|1783.86|1783.54|1783.54|1783.86|1783.86|1783.54|1783.54|0
1646410290000|2022-03-04 16:11:30|1783.58|1783.58|1783.5|1783.5|1783.7|1783.7|1783.5|1783.5|0
1646410300000|2022-03-04 16:11:40|1783.61|1783.61|1783.61|1783.61|1783.61|1783.61|1783.61|1783.61|0
1646410310000|2022-03-04 16:11:50|1783.55|1783.55|1783.55|1783.55|1783.55|1783.55|1783.55|1783.55|0
1646410320000|2022-03-04 16:12:00|1783.52|1783.52|1783.25|1783.25|1783.52|1783.52|1783.25|1783.25|0
1646410330000|2022-03-04 16:12:10|1783.19|1783.19|1783.19|1783.19|1783.19|1783.19|1783.19|1783.19|0
1646410340000|2022-03-04 16:12:20|1783.23|1783.23|1783.23|1783.23|1783.23|1783.23|1783.23|1783.23|0
1646410350000|2022-03-04 16:12:30|1783.37|1783.37|1783.61|1783.61|1783.61|1783.61|1783.37|1783.37|0
1646410360000|2022-03-04 16:12:40|1783.69|1783.69|1783.88|1783.88|1783.88|1783.88|1783.69|1783.69|0
1646410370000|2022-03-04 16:12:50|1784.01|1784.01|1784.27|1784.27|1784.27|1784.27|1784.01|1784.01|0
1646410380000|2022-03-04 16:13:00|1784.15|1784.15|1783.9|1783.9|1784.18|1784.18|1783.9|1783.9|0
1646410390000|2022-03-04 16:13:10|1783.97|1783.97|1783.88|1783.88|1784.06|1784.06|1783.88|1783.88|0
1646410400000|2022-03-04 16:13:20|1783.83|1783.83|1784.39|1784.39|1784.39|1784.39|1783.83|1783.83|0
1646410410000|2022-03-04 16:13:30|1784.41|1784.41|1784.25|1784.25|1784.55|1784.55|1784.25|1784.25|0
1646410430000|2022-03-04 16:13:50|1784.31|1784.31|1784.21|1784.21|1784.31|1784.31|1784.08|1784.08|0
1646410440000|2022-03-04 16:14:00|1783.99|1783.99|1783.9|1783.9|1783.99|1783.99|1783.7|1783.7|0
1646410450000|2022-03-04 16:14:10|1783.85|1783.85|1783.85|1783.85|1783.91|1783.91|1783.85|1783.85|0
1646410460000|2022-03-04 16:14:20|1783.78|1783.78|1783.91|1783.91|1784.02|1784.02|1783.78|1783.78|0
1646410470000|2022-03-04 16:14:30|1784.06|1784.06|1784.1|1784.1|1784.11|1784.11|1783.96|1783.96|0
1646410480000|2022-03-04 16:14:40|1784.17|1784.17|1784.87|1784.87|1784.87|1784.87|1784.17|1784.17|0
1646410490000|2022-03-04 16:14:50|1784.99|1784.99|1784.73|1784.73|1785.13|1785.13|1784.73|1784.73|0
1646410500000|2022-03-04 16:15:00|1784.76|1784.76|1784.65|1784.65|1784.94|1784.94|1784.58|1784.58|0
1646410510000|2022-03-04 16:15:10|1784.79|1784.79|1785.16|1785.16|1785.16|1785.16|1784.79|1784.79|0
1646410520000|2022-03-04 16:15:20|1785.25|1785.25|1785.02|1785.02|1785.25|1785.25|1785.02|1785.02|0
1646410530000|2022-03-04 16:15:30|1784.91|1784.91|1784.66|1784.66|1784.91|1784.91|1784.66|1784.66|0
1646410540000|2022-03-04 16:15:40|1784.61|1784.61|1784.51|1784.51|1784.63|1784.63|1784.51|1784.51|0
1646410550000|2022-03-04 16:15:50|1784.66|1784.66|1784.8|1784.8|1784.91|1784.91|1784.66|1784.66|0
1646410560000|2022-03-04 16:16:00|1784.91|1784.91|1784.7|1784.7|1784.91|1784.91|1784.45|1784.45|0
1646410570000|2022-03-04 16:16:10|1784.77|1784.77|1785.05|1785.05|1785.05|1785.05|1784.77|1784.77|0
1646410580000|2022-03-04 16:16:20|1785.29|1785.29|1785.51|1785.51|1785.51|1785.51|1785.29|1785.29|0
1646410590000|2022-03-04 16:16:30|1785.57|1785.57|1785.79|1785.79|1785.79|1785.79|1785.57|1785.57|0
1646410600000|2022-03-04 16:16:40|1785.81|1785.81|1786.12|1786.12|1786.12|1786.12|1785.69|1785.69|0
1646410610000|2022-03-04 16:16:50|1786.3|1786.3|1786.25|1786.25|1786.3|1786.3|1786.25|1786.25|0
1646410620000|2022-03-04 16:17:00|1786.34|1786.34|1786.62|1786.62|1786.62|1786.62|1786.34|1786.34|0
1646410630000|2022-03-04 16:17:10|1786.73|1786.73|1786.71|1786.71|1786.73|1786.73|1786.66|1786.66|0
1646410640000|2022-03-04 16:17:20|1786.64|1786.64|1786.34|1786.34|1786.64|1786.64|1786.34|1786.34|0
1646410650000|2022-03-04 16:17:30|1786.27|1786.27|1786.08|1786.08|1786.27|1786.27|1785.93|1785.93|0
1646410660000|2022-03-04 16:17:40|1785.96|1785.96|1785.95|1785.95|1786.02|1786.02|1785.95|1785.95|0
1646410670000|2022-03-04 16:17:50|1785.83|1785.83|1785.87|1785.87|1785.87|1785.87|1785.77|1785.77|0
1646410680000|2022-03-04 16:18:00|1785.94|1785.94|1785.9|1785.9|1786.1|1786.1|1785.9|1785.9|0
1646410690000|2022-03-04 16:18:10|1785.83|1785.83|1785.78|1785.78|1785.83|1785.83|1785.78|1785.78|0
1646410700000|2022-03-04 16:18:20|1785.84|1785.84|1786.08|1786.08|1786.2|1786.2|1785.84|1785.84|0
1646410720000|2022-03-04 16:18:40|1785.96|1785.96|1786.65|1786.65|1786.65|1786.65|1785.96|1785.96|0
1646410730000|2022-03-04 16:18:50|1786.85|1786.85|1787.06|1787.06|1787.09|1787.09|1786.85|1786.85|0
1646410740000|2022-03-04 16:19:00|1786.93|1786.93|1787.03|1787.03|1787.03|1787.03|1786.93|1786.93|0
1646410750000|2022-03-04 16:19:10|1787.08|1787.08|1787.12|1787.12|1787.19|1787.19|1786.87|1786.87|0
1646410760000|2022-03-04 16:19:20|1787.14|1787.14|1787.08|1787.08|1787.14|1787.14|1787.08|1787.08|0
1646410770000|2022-03-04 16:19:30|1787.01|1787.01|1786.69|1786.69|1787.01|1787.01|1786.69|1786.69|0
1646410780000|2022-03-04 16:19:40|1786.81|1786.81|1786.94|1786.94|1786.94|1786.94|1786.78|1786.78|0
1646410790000|2022-03-04 16:19:50|1786.82|1786.82|1786.55|1786.55|1786.82|1786.82|1786.55|1786.55|0
1646410800000|2022-03-04 16:20:00|1786.48|1786.48|1786.3|1786.3|1786.56|1786.56|1786.3|1786.3|0
1646410810000|2022-03-04 16:20:10|1786.23|1786.23|1785.39|1785.39|1786.23|1786.23|1785.39|1785.39|0
1646410820000|2022-03-04 16:20:20|1785.36|1785.36|1785.49|1785.49|1785.49|1785.49|1785.36|1785.36|0
1646410840000|2022-03-04 16:20:40|1785.52|1785.52|1785.77|1785.77|1785.77|1785.77|1785.52|1785.52|0
1646410850000|2022-03-04 16:20:50|1785.75|1785.75|1785.64|1785.64|1785.75|1785.75|1785.64|1785.64|0
1646410860000|2022-03-04 16:21:00|1785.62|1785.62|1785.38|1785.38|1785.62|1785.62|1785.38|1785.38|0
1646410870000|2022-03-04 16:21:10|1785.28|1785.28|1785.28|1785.28|1785.38|1785.38|1785.28|1785.28|0
1646410890000|2022-03-04 16:21:30|1785.41|1785.41|1785.48|1785.48|1785.48|1785.48|1785.41|1785.41|0
1646410900000|2022-03-04 16:21:40|1785.72|1785.72|1785.79|1785.79|1785.79|1785.79|1785.72|1785.72|0
1646410910000|2022-03-04 16:21:50|1785.91|1785.91|1785.43|1785.43|1785.91|1785.91|1785.21|1785.21|0
1646410920000|2022-03-04 16:22:00|1785.21|1785.21|1785.28|1785.28|1785.36|1785.36|1785.21|1785.21|0
1646410940000|2022-03-04 16:22:20|1785.21|1785.21|1785.03|1785.03|1785.21|1785.21|1785.03|1785.03|0
1646410950000|2022-03-04 16:22:30|1784.89|1784.89|1785.25|1785.25|1785.25|1785.25|1784.56|1784.56|0
1646410960000|2022-03-04 16:22:40|1785.18|1785.18|1784.76|1784.76|1785.18|1785.18|1784.76|1784.76|0
1646410970000|2022-03-04 16:22:50|1784.7|1784.7|1784.6|1784.6|1784.7|1784.7|1784.6|1784.6|0
1646410980000|2022-03-04 16:23:00|1784.57|1784.57|1784.57|1784.57|1784.57|1784.57|1784.45|1784.45|0
1646410990000|2022-03-04 16:23:10|1784.45|1784.45|1784.7|1784.7|1784.83|1784.83|1784.45|1784.45|0
1646411000000|2022-03-04 16:23:20|1784.56|1784.56|1784.56|1784.56|1784.56|1784.56|1784.56|1784.56|0
1646411010000|2022-03-04 16:23:30|1784.77|1784.77|1785.13|1785.13|1785.13|1785.13|1784.77|1784.77|0
1646411020000|2022-03-04 16:23:40|1785.21|1785.21|1784.93|1784.93|1785.21|1785.21|1784.93|1784.93|0
1646411030000|2022-03-04 16:23:50|1785.06|1785.06|1784.95|1784.95|1785.07|1785.07|1784.72|1784.72|0
1646411040000|2022-03-04 16:24:00|1784.99|1784.99|1785.11|1785.11|1785.11|1785.11|1784.99|1784.99|0
1646411050000|2022-03-04 16:24:10|1785.09|1785.09|1785|1785|1785.09|1785.09|1784.97|1784.97|0
1646411060000|2022-03-04 16:24:20|1785.07|1785.07|1785.2|1785.2|1785.2|1785.2|1785|1785|0
1646411070000|2022-03-04 16:24:30|1785.23|1785.23|1785.16|1785.16|1785.43|1785.43|1785.16|1785.16|0
1646411080000|2022-03-04 16:24:40|1785.22|1785.22|1786.28|1786.28|1786.28|1786.28|1785.22|1785.22|0
1646411090000|2022-03-04 16:24:50|1786.17|1786.17|1785.9|1785.9|1786.24|1786.24|1785.9|1785.9|0
1646411100000|2022-03-04 16:25:00|1785.65|1785.65|1785.6|1785.6|1785.65|1785.65|1785.59|1785.59|0
1646411110000|2022-03-04 16:25:10|1785.54|1785.54|1785.49|1785.49|1785.65|1785.65|1785.49|1785.49|0
1646411120000|2022-03-04 16:25:20|1785.47|1785.47|1785.04|1785.04|1785.47|1785.47|1785.04|1785.04|0
1646411130000|2022-03-04 16:25:30|1785.17|1785.17|1785.57|1785.57|1785.57|1785.57|1785.17|1785.17|0
1646411140000|2022-03-04 16:25:40|1785.64|1785.64|1785.4|1785.4|1785.64|1785.64|1785.4|1785.4|0
1646411150000|2022-03-04 16:25:50|1785.28|1785.28|1785.65|1785.65|1785.65|1785.65|1785.16|1785.16|0
1646411160000|2022-03-04 16:26:00|1785.54|1785.54|1785.69|1785.69|1785.76|1785.76|1785.54|1785.54|0
1646411170000|2022-03-04 16:26:10|1785.48|1785.48|1785.63|1785.63|1785.63|1785.63|1785.43|1785.43|0
1646411180000|2022-03-04 16:26:20|1785.48|1785.48|1785.68|1785.68|1785.69|1785.69|1785.48|1785.48|0
1646411190000|2022-03-04 16:26:30|1785.56|1785.56|1785.75|1785.75|1785.75|1785.75|1785.56|1785.56|0
1646411200000|2022-03-04 16:26:40|1785.64|1785.64|1785.27|1785.27|1785.64|1785.64|1785.27|1785.27|0
1646411210000|2022-03-04 16:26:50|1785.32|1785.32|1785.47|1785.47|1785.47|1785.47|1785.3|1785.3|0
1646411220000|2022-03-04 16:27:00|1785.54|1785.54|1785.6|1785.6|1785.74|1785.74|1785.32|1785.32|0
1646411230000|2022-03-04 16:27:10|1785.64|1785.64|1785.64|1785.64|1785.64|1785.64|1785.64|1785.64|0
1646411240000|2022-03-04 16:27:20|1785.57|1785.57|1785.39|1785.39|1785.57|1785.57|1785.39|1785.39|0
1646411250000|2022-03-04 16:27:30|1785.28|1785.28|1785.28|1785.28|1785.28|1785.28|1785.28|1785.28|0
1646411260000|2022-03-04 16:27:40|1785.16|1785.16|1784.97|1784.97|1785.16|1785.16|1784.97|1784.97|0
1646411270000|2022-03-04 16:27:50|1784.89|1784.89|1784.47|1784.47|1784.89|1784.89|1784.35|1784.35|0
1646411280000|2022-03-04 16:28:00|1784.49|1784.49|1784.67|1784.67|1784.67|1784.67|1784.25|1784.25|0
1646411290000|2022-03-04 16:28:10|1784.43|1784.43|1784.23|1784.23|1784.55|1784.55|1784.21|1784.21|0
1646411300000|2022-03-04 16:28:20|1784.29|1784.29|1784.53|1784.53|1784.56|1784.56|1784.29|1784.29|0
1646411310000|2022-03-04 16:28:30|1784.64|1784.64|1784.71|1784.71|1784.71|1784.71|1784.64|1784.64|0
1646411320000|2022-03-04 16:28:40|1784.49|1784.49|1784.52|1784.52|1784.64|1784.64|1784.42|1784.42|0
1646411330000|2022-03-04 16:28:50|1784.64|1784.64|1784.65|1784.65|1784.65|1784.65|1784.52|1784.52|0
1646411340000|2022-03-04 16:29:00|1784.61|1784.61|1784.09|1784.09|1784.83|1784.83|1784.09|1784.09|0
1646411350000|2022-03-04 16:29:10|1784.2|1784.2|1783|1783|1784.2|1784.2|1782.68|1782.68|0
1646411360000|2022-03-04 16:29:20|1783.07|1783.07|1782.88|1782.88|1783.14|1783.14|1782.8|1782.8|0
1646411370000|2022-03-04 16:29:30|1782.82|1782.82|1781.87|1781.87|1782.86|1782.86|1781.87|1781.87|0
1646411380000|2022-03-04 16:29:40|1781.66|1781.66|1781.97|1781.97|1781.97|1781.97|1781.66|1781.66|0
1646411390000|2022-03-04 16:29:50|1782.11|1782.11|1781.45|1781.45|1782.11|1782.11|1781.42|1781.42|0
1646640900000|2022-03-07 08:15:00|1727.72|1727.72|1728.11|1728.11|1728.23|1728.23|1726.92|1726.92|0
1646640910000|2022-03-07 08:15:10|1727.87|1727.87|1728.99|1728.99|1729.68|1729.68|1727.87|1727.87|0
1646640920000|2022-03-07 08:15:20|1728.87|1728.87|1730.08|1730.08|1730.08|1730.08|1728.87|1728.87|0
1646640930000|2022-03-07 08:15:30|1730.2|1730.2|1730.8|1730.8|1730.8|1730.8|1730.2|1730.2|0
1646640940000|2022-03-07 08:15:40|1730.9|1730.9|1730.87|1730.87|1730.9|1730.9|1730.87|1730.87|0
1646640950000|2022-03-07 08:15:50|1730.75|1730.75|1730.11|1730.11|1730.96|1730.96|1730.11|1730.11|0
1646640960000|2022-03-07 08:16:00|1729.99|1729.99|1728.92|1728.92|1729.99|1729.99|1728.82|1728.82|0
1646640970000|2022-03-07 08:16:10|1728.84|1728.84|1728.72|1728.72|1728.86|1728.86|1728.7|1728.7|0
1646640980000|2022-03-07 08:16:20|1728.84|1728.84|1729.03|1729.03|1729.03|1729.03|1728.7|1728.7|0
1646640990000|2022-03-07 08:16:30|1729.27|1729.27|1728.33|1728.33|1729.27|1729.27|1728.33|1728.33|0
1646641000000|2022-03-07 08:16:40|1728.28|1728.28|1727.29|1727.29|1728.28|1728.28|1727.29|1727.29|0
1646641010000|2022-03-07 08:16:50|1727.15|1727.15|1726.39|1726.39|1727.15|1727.15|1726.39|1726.39|0
1646641020000|2022-03-07 08:17:00|1726.35|1726.35|1726.47|1726.47|1726.7|1726.7|1726.34|1726.34|0
1646641030000|2022-03-07 08:17:10|1725.7|1725.7|1723.61|1723.61|1725.7|1725.7|1723.41|1723.41|0
1646641040000|2022-03-07 08:17:20|1723.4|1723.4|1723.12|1723.12|1723.4|1723.4|1723.12|1723.12|0
1646641050000|2022-03-07 08:17:30|1723.2|1723.2|1723.72|1723.72|1723.72|1723.72|1723.13|1723.13|0
1646641060000|2022-03-07 08:17:40|1723.95|1723.95|1723.86|1723.86|1724.12|1724.12|1723.86|1723.86|0
1646641070000|2022-03-07 08:17:50|1723.72|1723.72|1724.09|1724.09|1724.09|1724.09|1723.72|1723.72|0
1646641080000|2022-03-07 08:18:00|1724.44|1724.44|1724.95|1724.95|1724.95|1724.95|1724.44|1724.44|0
1646641090000|2022-03-07 08:18:10|1725.07|1725.07|1726.94|1726.94|1727|1727|1725.07|1725.07|0
1646641100000|2022-03-07 08:18:20|1726.89|1726.89|1724.61|1724.61|1726.89|1726.89|1724.61|1724.61|0
1646641110000|2022-03-07 08:18:30|1724.68|1724.68|1725.04|1725.04|1725.04|1725.04|1724.68|1724.68|0
1646641120000|2022-03-07 08:18:40|1724.89|1724.89|1724.65|1724.65|1724.89|1724.89|1724.65|1724.65|0
1646641130000|2022-03-07 08:18:50|1724.51|1724.51|1725.15|1725.15|1725.15|1725.15|1724.51|1724.51|0
1646641140000|2022-03-07 08:19:00|1725.22|1725.22|1725.27|1725.27|1725.37|1725.37|1725.14|1725.14|0
1646641150000|2022-03-07 08:19:10|1725.07|1725.07|1724.97|1724.97|1725.07|1725.07|1724.97|1724.97|0
1646641160000|2022-03-07 08:19:20|1725.02|1725.02|1726.17|1726.17|1726.17|1726.17|1725.02|1725.02|0
1646641170000|2022-03-07 08:19:30|1726.3|1726.3|1726.74|1726.74|1726.74|1726.74|1726.3|1726.3|0
1646641180000|2022-03-07 08:19:40|1726.52|1726.52|1727.15|1727.15|1727.17|1727.17|1726.52|1726.52|0
1646641190000|2022-03-07 08:19:50|1727.2|1727.2|1727.52|1727.52|1727.52|1727.52|1727.2|1727.2|0
1646641200000|2022-03-07 08:20:00|1727.63|1727.63|1730.4|1730.4|1730.4|1730.4|1727.63|1727.63|0
1646641210000|2022-03-07 08:20:10|1731.02|1731.02|1730.88|1730.88|1731.02|1731.02|1730.88|1730.88|0
1646641220000|2022-03-07 08:20:20|1730.84|1730.84|1731.73|1731.73|1731.73|1731.73|1730.84|1730.84|0
1646641230000|2022-03-07 08:20:30|1732.09|1732.09|1731.8|1731.8|1732.19|1732.19|1731.73|1731.73|0
1646641240000|2022-03-07 08:20:40|1731.85|1731.85|1732.54|1732.54|1732.54|1732.54|1731.74|1731.74|0
1646641250000|2022-03-07 08:20:50|1732.66|1732.66|1732.66|1732.66|1732.66|1732.66|1732.66|1732.66|0
1646641260000|2022-03-07 08:21:00|1732.3|1732.3|1731.82|1731.82|1732.3|1732.3|1731.52|1731.52|0
1646641270000|2022-03-07 08:21:10|1732.29|1732.29|1731.93|1731.93|1732.29|1732.29|1731.93|1731.93|0
1646641280000|2022-03-07 08:21:20|1731.83|1731.83|1731.91|1731.91|1731.91|1731.91|1731.77|1731.77|0
1646641290000|2022-03-07 08:21:30|1732.05|1732.05|1732.26|1732.26|1732.26|1732.26|1731.66|1731.66|0
1646641300000|2022-03-07 08:21:40|1732.2|1732.2|1731.19|1731.19|1732.2|1732.2|1731.19|1731.19|0
1646641310000|2022-03-07 08:21:50|1731.29|1731.29|1731.29|1731.29|1731.52|1731.52|1731.18|1731.18|0
1646641320000|2022-03-07 08:22:00|1731.19|1731.19|1731.08|1731.08|1731.19|1731.19|1731.08|1731.08|0
1646641330000|2022-03-07 08:22:10|1731.2|1731.2|1731.2|1731.2|1731.2|1731.2|1731.2|1731.2|0
1646641340000|2022-03-07 08:22:20|1731.14|1731.14|1730.36|1730.36|1731.14|1731.14|1730.36|1730.36|0
1646641350000|2022-03-07 08:22:30|1730.3|1730.3|1730.41|1730.41|1730.41|1730.41|1730.17|1730.17|0
1646641360000|2022-03-07 08:22:40|1730.23|1730.23|1729.5|1729.5|1730.23|1730.23|1729.5|1729.5|0
1646641370000|2022-03-07 08:22:50|1729.33|1729.33|1729.79|1729.79|1729.79|1729.79|1729.33|1729.33|0
1646641380000|2022-03-07 08:23:00|1729.82|1729.82|1729.97|1729.97|1730.36|1730.36|1729.82|1729.82|0
1646641390000|2022-03-07 08:23:10|1730.21|1730.21|1730.14|1730.14|1730.21|1730.21|1730.14|1730.14|0
1646641400000|2022-03-07 08:23:20|1729.81|1729.81|1729.68|1729.68|1729.89|1729.89|1729.67|1729.67|0
1646641410000|2022-03-07 08:23:30|1729.75|1729.75|1729.7|1729.7|1729.75|1729.75|1729.37|1729.37|0
1646641420000|2022-03-07 08:23:40|1729.62|1729.62|1729.55|1729.55|1729.62|1729.62|1729.49|1729.49|0
1646641430000|2022-03-07 08:23:50|1729.44|1729.44|1729.11|1729.11|1729.44|1729.44|1729.11|1729.11|0
1646641440000|2022-03-07 08:24:00|1728.99|1728.99|1728.79|1728.79|1728.99|1728.99|1728.79|1728.79|0
1646641450000|2022-03-07 08:24:10|1728.75|1728.75|1729.2|1729.2|1729.2|1729.2|1728.75|1728.75|0
1646641460000|2022-03-07 08:24:20|1729.17|1729.17|1730.27|1730.27|1730.27|1730.27|1729.17|1729.17|0
1646641470000|2022-03-07 08:24:30|1730.2|1730.2|1730.2|1730.2|1730.2|1730.2|1730.2|1730.2|0
1646641490000|2022-03-07 08:24:50|1730.18|1730.18|1729.54|1729.54|1730.18|1730.18|1729.39|1729.39|0
1646641500000|2022-03-07 08:25:00|1729.65|1729.65|1728.83|1728.83|1729.65|1729.65|1728.83|1728.83|0
1646641510000|2022-03-07 08:25:10|1728.5|1728.5|1729.18|1729.18|1729.25|1729.25|1728.14|1728.14|0
1646641520000|2022-03-07 08:25:20|1729.2|1729.2|1729.01|1729.01|1729.42|1729.42|1729.01|1729.01|0
1646641530000|2022-03-07 08:25:30|1728.94|1728.94|1729.9|1729.9|1729.9|1729.9|1728.94|1728.94|0
1646641540000|2022-03-07 08:25:40|1729.78|1729.78|1729.42|1729.42|1729.86|1729.86|1729.42|1729.42|0
1646641550000|2022-03-07 08:25:50|1729.54|1729.54|1729.99|1729.99|1729.99|1729.99|1729.54|1729.54|0
1646641560000|2022-03-07 08:26:00|1730.04|1730.04|1729.98|1729.98|1730.1|1730.1|1729.98|1729.98|0
1646641570000|2022-03-07 08:26:10|1729.83|1729.83|1729.8|1729.8|1729.83|1729.83|1729.8|1729.8|0
1646641580000|2022-03-07 08:26:20|1730.02|1730.02|1729.96|1729.96|1730.12|1730.12|1729.96|1729.96|0
1646641590000|2022-03-07 08:26:30|1729.84|1729.84|1729.41|1729.41|1729.84|1729.84|1729.39|1729.39|0
1646641600000|2022-03-07 08:26:40|1729.46|1729.46|1728.76|1728.76|1729.46|1729.46|1728.76|1728.76|0
1646641610000|2022-03-07 08:26:50|1728.98|1728.98|1728.77|1728.77|1728.98|1728.98|1728.77|1728.77|0
1646641620000|2022-03-07 08:27:00|1728.91|1728.91|1728.79|1728.79|1729.15|1729.15|1728.79|1728.79|0
1646641630000|2022-03-07 08:27:10|1728.93|1728.93|1728.96|1728.96|1729.03|1729.03|1728.81|1728.81|0
1646641640000|2022-03-07 08:27:20|1728.82|1728.82|1728.12|1728.12|1728.82|1728.82|1728.12|1728.12|0
1646641650000|2022-03-07 08:27:30|1728.02|1728.02|1728.64|1728.64|1728.64|1728.64|1727.96|1727.96|0
1646641660000|2022-03-07 08:27:40|1728.79|1728.79|1727.06|1727.06|1728.79|1728.79|1727.06|1727.06|0
1646641670000|2022-03-07 08:27:50|1727.2|1727.2|1726.94|1726.94|1727.2|1727.2|1726.92|1726.92|0
1646641680000|2022-03-07 08:28:00|1726.59|1726.59|1726.59|1726.59|1726.59|1726.59|1726.59|1726.59|0
1646641690000|2022-03-07 08:28:10|1726.74|1726.74|1726.35|1726.35|1726.74|1726.74|1726.28|1726.28|0
1646641700000|2022-03-07 08:28:20|1726.43|1726.43|1726.12|1726.12|1726.43|1726.43|1726.12|1726.12|0
1646641710000|2022-03-07 08:28:30|1726.22|1726.22|1728.18|1728.18|1728.18|1728.18|1726.22|1726.22|0
1646641720000|2022-03-07 08:28:40|1728.26|1728.26|1728.02|1728.02|1728.26|1728.26|1727.92|1727.92|0
1646641730000|2022-03-07 08:28:50|1727.97|1727.97|1727.63|1727.63|1727.97|1727.97|1727.4|1727.4|0
1646641740000|2022-03-07 08:29:00|1727.78|1727.78|1727.71|1727.71|1727.78|1727.78|1727.63|1727.63|0
1646641750000|2022-03-07 08:29:10|1727.63|1727.63|1727.33|1727.33|1727.63|1727.63|1727.33|1727.33|0
1646641760000|2022-03-07 08:29:20|1727.36|1727.36|1728|1728|1728|1728|1727.36|1727.36|0
1646641770000|2022-03-07 08:29:30|1728.12|1728.12|1728.38|1728.38|1728.41|1728.41|1728.02|1728.02|0
1646641780000|2022-03-07 08:29:40|1728.31|1728.31|1728.02|1728.02|1728.31|1728.31|1727.98|1727.98|0
1646641790000|2022-03-07 08:29:50|1727.98|1727.98|1728.07|1728.07|1728.19|1728.19|1727.77|1727.77|0
1646641800000|2022-03-07 08:30:00|1727.75|1727.75|1726.02|1726.02|1727.93|1727.93|1726.02|1726.02|0
1646641810000|2022-03-07 08:30:10|1725.48|1725.48|1723.81|1723.81|1725.48|1725.48|1723.81|1723.81|0
1646641820000|2022-03-07 08:30:20|1723.38|1723.38|1722.29|1722.29|1723.38|1723.38|1722.29|1722.29|0
1646641830000|2022-03-07 08:30:30|1722.51|1722.51|1722.55|1722.55|1722.58|1722.58|1722.51|1722.51|0
1646641840000|2022-03-07 08:30:40|1722.75|1722.75|1722.91|1722.91|1722.91|1722.91|1722.7|1722.7|0
1646641850000|2022-03-07 08:30:50|1722.67|1722.67|1721.86|1721.86|1722.67|1722.67|1721.86|1721.86|0
1646641860000|2022-03-07 08:31:00|1721.83|1721.83|1721.06|1721.06|1721.83|1721.83|1720.89|1720.89|0
1646641870000|2022-03-07 08:31:10|1721.08|1721.08|1719.28|1719.28|1721.08|1721.08|1719.28|1719.28|0
1646641880000|2022-03-07 08:31:20|1719.33|1719.33|1718.89|1718.89|1719.54|1719.54|1718.76|1718.76|0
1646641890000|2022-03-07 08:31:30|1718.85|1718.85|1719.25|1719.25|1719.27|1719.27|1718.84|1718.84|0
1646641900000|2022-03-07 08:31:40|1719.34|1719.34|1719.18|1719.18|1719.34|1719.34|1718.98|1718.98|0
1646641910000|2022-03-07 08:31:50|1718.98|1718.98|1718|1718|1719.07|1719.07|1718|1718|0
1646641920000|2022-03-07 08:32:00|1718.1|1718.1|1717.81|1717.81|1718.1|1718.1|1717.81|1717.81|0
1646641930000|2022-03-07 08:32:10|1717.69|1717.69|1717.2|1717.2|1717.69|1717.69|1717.2|1717.2|0
1646641940000|2022-03-07 08:32:20|1717.26|1717.26|1717.32|1717.32|1717.32|1717.32|1717.26|1717.26|0
1646641950000|2022-03-07 08:32:30|1717.55|1717.55|1717.43|1717.43|1717.55|1717.55|1717.41|1717.41|0
1646641960000|2022-03-07 08:32:40|1717.31|1717.31|1717.23|1717.23|1717.31|1717.31|1717.23|1717.23|0
1646641970000|2022-03-07 08:32:50|1717.77|1717.77|1718.31|1718.31|1718.38|1718.38|1717.6|1717.6|0
1646641980000|2022-03-07 08:33:00|1717.98|1717.98|1718.39|1718.39|1718.39|1718.39|1717.98|1717.98|0
1646641990000|2022-03-07 08:33:10|1717.57|1717.57|1717.66|1717.66|1717.7|1717.7|1717.57|1717.57|0
1646642000000|2022-03-07 08:33:20|1717.81|1717.81|1717.7|1717.7|1717.88|1717.88|1717.61|1717.61|0
1646642010000|2022-03-07 08:33:30|1717.83|1717.83|1718.72|1718.72|1718.72|1718.72|1717.83|1717.83|0
1646642020000|2022-03-07 08:33:40|1718.79|1718.79|1719.37|1719.37|1719.47|1719.47|1718.79|1718.79|0
1646642030000|2022-03-07 08:33:50|1719.92|1719.92|1719.83|1719.83|1719.92|1719.92|1719.83|1719.83|0
1646642040000|2022-03-07 08:34:00|1719.9|1719.9|1717.79|1717.79|1719.9|1719.9|1717.79|1717.79|0
1646642050000|2022-03-07 08:34:10|1717.66|1717.66|1715.37|1715.37|1717.66|1717.66|1715.37|1715.37|0
1646642060000|2022-03-07 08:34:20|1715.13|1715.13|1715.43|1715.43|1715.6|1715.6|1714.63|1714.63|0
1646642070000|2022-03-07 08:34:30|1715.65|1715.65|1716.64|1716.64|1716.64|1716.64|1715.65|1715.65|0
1646642080000|2022-03-07 08:34:40|1716.56|1716.56|1716.83|1716.83|1716.83|1716.83|1716.56|1716.56|0
1646642090000|2022-03-07 08:34:50|1716.71|1716.71|1716.71|1716.71|1716.71|1716.71|1716.71|1716.71|0
1646642100000|2022-03-07 08:35:00|1716.77|1716.77|1716.56|1716.56|1716.77|1716.77|1716.53|1716.53|0
1646642110000|2022-03-07 08:35:10|1716.77|1716.77|1717.25|1717.25|1717.25|1717.25|1716.74|1716.74|0
1646642120000|2022-03-07 08:35:20|1717.3|1717.3|1717.55|1717.55|1717.55|1717.55|1717.3|1717.3|0
1646642130000|2022-03-07 08:35:30|1717.67|1717.67|1717.67|1717.67|1717.67|1717.67|1717.67|1717.67|0
1646642140000|2022-03-07 08:35:40|1717.7|1717.7|1717.46|1717.46|1717.7|1717.7|1717.46|1717.46|0
1646642150000|2022-03-07 08:35:50|1717.37|1717.37|1717.37|1717.37|1717.37|1717.37|1717.13|1717.13|0
1646642160000|2022-03-07 08:36:00|1717.13|1717.13|1716.25|1716.25|1717.13|1717.13|1716.25|1716.25|0
1646642170000|2022-03-07 08:36:10|1716.33|1716.33|1716.36|1716.36|1716.36|1716.36|1716.33|1716.33|0
1646642180000|2022-03-07 08:36:20|1716.46|1716.46|1716.46|1716.46|1716.46|1716.46|1716.46|1716.46|0
1646642190000|2022-03-07 08:36:30|1716.39|1716.39|1716.66|1716.66|1716.67|1716.67|1716.39|1716.39|0
1646642200000|2022-03-07 08:36:40|1716.98|1716.98|1717.03|1717.03|1717.03|1717.03|1716.91|1716.91|0
1646642210000|2022-03-07 08:36:50|1717.1|1717.1|1717.1|1717.1|1717.1|1717.1|1717.1|1717.1|0
1646642220000|2022-03-07 08:37:00|1717.53|1717.53|1717.7|1717.7|1717.77|1717.77|1717.53|1717.53|0
1646642230000|2022-03-07 08:37:10|1717.58|1717.58|1717.7|1717.7|1717.7|1717.7|1717.58|1717.58|0
1646642250000|2022-03-07 08:37:30|1717.38|1717.38|1719.51|1719.51|1719.51|1719.51|1717.38|1717.38|0
1646642260000|2022-03-07 08:37:40|1719.45|1719.45|1719.99|1719.99|1719.99|1719.99|1719.45|1719.45|0
1646642270000|2022-03-07 08:37:50|1720.06|1720.06|1720.06|1720.06|1720.06|1720.06|1720.06|1720.06|0
1646642280000|2022-03-07 08:38:00|1720.13|1720.13|1720.05|1720.05|1720.27|1720.27|1720.05|1720.05|0
1646642290000|2022-03-07 08:38:10|1720.16|1720.16|1721.04|1721.04|1721.07|1721.07|1720.16|1720.16|0
1646642300000|2022-03-07 08:38:20|1721.14|1721.14|1721.8|1721.8|1721.8|1721.8|1720.93|1720.93|0
1646642310000|2022-03-07 08:38:30|1721.87|1721.87|1723.04|1723.04|1723.04|1723.04|1721.87|1721.87|0
1646642320000|2022-03-07 08:38:40|1723.1|1723.1|1723.63|1723.63|1723.63|1723.63|1723.1|1723.1|0
1646642330000|2022-03-07 08:38:50|1723.99|1723.99|1724.5|1724.5|1724.5|1724.5|1723.99|1723.99|0
1646642340000|2022-03-07 08:39:00|1724.84|1724.84|1726.12|1726.12|1726.12|1726.12|1724.79|1724.79|0
1646642350000|2022-03-07 08:39:10|1726.22|1726.22|1726.01|1726.01|1726.22|1726.22|1726.01|1726.01|0
1646642360000|2022-03-07 08:39:20|1725.86|1725.86|1725.92|1725.92|1725.92|1725.92|1725.86|1725.86|0
1646642370000|2022-03-07 08:39:30|1726.07|1726.07|1726.29|1726.29|1726.29|1726.29|1726.07|1726.07|0
1646642380000|2022-03-07 08:39:40|1726.17|1726.17|1726.11|1726.11|1726.18|1726.18|1726.05|1726.05|0
1646642390000|2022-03-07 08:39:50|1725.99|1725.99|1723.98|1723.98|1725.99|1725.99|1723.98|1723.98|0
1646642400000|2022-03-07 08:40:00|1723.55|1723.55|1722.83|1722.83|1723.55|1723.55|1722.45|1722.45|0
1646642410000|2022-03-07 08:40:10|1722.81|1722.81|1721.96|1721.96|1722.87|1722.87|1721.9|1721.9|0
1646642420000|2022-03-07 08:40:20|1721.68|1721.68|1722.36|1722.36|1722.48|1722.48|1721.35|1721.35|0
1646642430000|2022-03-07 08:40:30|1722.26|1722.26|1722.41|1722.41|1722.41|1722.41|1722.26|1722.26|0
1646642440000|2022-03-07 08:40:40|1722.46|1722.46|1722.53|1722.53|1723.24|1723.24|1722.46|1722.46|0
1646642450000|2022-03-07 08:40:50|1722.59|1722.59|1722.62|1722.62|1722.72|1722.72|1722.59|1722.59|0
1646642460000|2022-03-07 08:41:00|1722.94|1722.94|1722.95|1722.95|1723.01|1723.01|1722.94|1722.94|0
1646642470000|2022-03-07 08:41:10|1723.3|1723.3|1723.05|1723.05|1723.3|1723.3|1723.05|1723.05|0
1646642480000|2022-03-07 08:41:20|1723.29|1723.29|1723.4|1723.4|1723.4|1723.4|1723.16|1723.16|0
1646642490000|2022-03-07 08:41:30|1723.94|1723.94|1723.82|1723.82|1724.08|1724.08|1723.82|1723.82|0
1646642500000|2022-03-07 08:41:40|1723.9|1723.9|1724.14|1724.14|1724.14|1724.14|1723.9|1723.9|0
1646642510000|2022-03-07 08:41:50|1724.39|1724.39|1724.3|1724.3|1724.39|1724.39|1724.3|1724.3|0
1646642520000|2022-03-07 08:42:00|1724.18|1724.18|1722.65|1722.65|1724.18|1724.18|1722.65|1722.65|0
1646642530000|2022-03-07 08:42:10|1722.75|1722.75|1722.03|1722.03|1722.75|1722.75|1721.9|1721.9|0
1646642540000|2022-03-07 08:42:20|1722.15|1722.15|1722.53|1722.53|1722.63|1722.63|1722.15|1722.15|0
1646642550000|2022-03-07 08:42:30|1722.6|1722.6|1724.09|1724.09|1724.09|1724.09|1722.6|1722.6|0
1646642560000|2022-03-07 08:42:40|1723.85|1723.85|1723.83|1723.83|1723.85|1723.85|1723.83|1723.83|0
1646642570000|2022-03-07 08:42:50|1723.79|1723.79|1723.79|1723.79|1723.79|1723.79|1723.79|1723.79|0
1646642580000|2022-03-07 08:43:00|1723.62|1723.62|1723.15|1723.15|1723.95|1723.95|1723.15|1723.15|0
1646642590000|2022-03-07 08:43:10|1723.22|1723.22|1722.19|1722.19|1723.22|1723.22|1722.19|1722.19|0
1646642600000|2022-03-07 08:43:20|1722.4|1722.4|1721.94|1721.94|1722.61|1722.61|1721.94|1721.94|0
1646642610000|2022-03-07 08:43:30|1722.16|1722.16|1722.57|1722.57|1722.57|1722.57|1722.16|1722.16|0
1646642620000|2022-03-07 08:43:40|1722.64|1722.64|1722.64|1722.64|1722.64|1722.64|1722.64|1722.64|0
1646642630000|2022-03-07 08:43:50|1722.86|1722.86|1722.98|1722.98|1722.98|1722.98|1722.86|1722.86|0
1646642640000|2022-03-07 08:44:00|1722.95|1722.95|1722.34|1722.34|1722.95|1722.95|1722.34|1722.34|0
1646642650000|2022-03-07 08:44:10|1722.27|1722.27|1722.09|1722.09|1722.27|1722.27|1722.09|1722.09|0
1646642660000|2022-03-07 08:44:20|1721.86|1721.86|1721.73|1721.73|1721.86|1721.86|1721.65|1721.65|0
1646642670000|2022-03-07 08:44:30|1721.85|1721.85|1721.85|1721.85|1721.85|1721.85|1721.85|1721.85|0
1646642680000|2022-03-07 08:44:40|1721.7|1721.7|1721.6|1721.6|1721.7|1721.7|1721.6|1721.6|0
1646642690000|2022-03-07 08:44:50|1721.55|1721.55|1720.61|1720.61|1721.55|1721.55|1720.12|1720.12|0
1646642700000|2022-03-07 08:45:00|1720.49|1720.49|1719.97|1719.97|1720.49|1720.49|1719.97|1719.97|0
1646642710000|2022-03-07 08:45:10|1719.61|1719.61|1719.2|1719.2|1719.61|1719.61|1719.2|1719.2|0
1646642720000|2022-03-07 08:45:20|1718.99|1718.99|1718.7|1718.7|1718.99|1718.99|1718.7|1718.7|0
1646642730000|2022-03-07 08:45:30|1718.77|1718.77|1718.33|1718.33|1718.77|1718.77|1718.26|1718.26|0
1646642740000|2022-03-07 08:45:40|1718.21|1718.21|1716.8|1716.8|1718.21|1718.21|1716.78|1716.78|0
1646642750000|2022-03-07 08:45:50|1717.24|1717.24|1718.01|1718.01|1718.01|1718.01|1717.24|1717.24|0
1646642760000|2022-03-07 08:46:00|1718.03|1718.03|1717.37|1717.37|1718.03|1718.03|1717.37|1717.37|0
1646642770000|2022-03-07 08:46:10|1717.43|1717.43|1717.61|1717.61|1717.61|1717.61|1717.34|1717.34|0
1646642780000|2022-03-07 08:46:20|1718.03|1718.03|1718.77|1718.77|1718.77|1718.77|1718.03|1718.03|0
1646642790000|2022-03-07 08:46:30|1718.89|1718.89|1719.18|1719.18|1719.18|1719.18|1718.74|1718.74|0
1646642800000|2022-03-07 08:46:40|1719.04|1719.04|1718.73|1718.73|1719.04|1719.04|1718.73|1718.73|0
1646642810000|2022-03-07 08:46:50|1718.67|1718.67|1718.67|1718.67|1718.67|1718.67|1718.53|1718.53|0
1646642820000|2022-03-07 08:47:00|1718.99|1718.99|1719.04|1719.04|1719.19|1719.19|1718.97|1718.97|0
1646642830000|2022-03-07 08:47:10|1718.92|1718.92|1718.99|1718.99|1718.99|1718.99|1718.77|1718.77|0
1646642840000|2022-03-07 08:47:20|1718.67|1718.67|1718.46|1718.46|1718.98|1718.98|1718.46|1718.46|0
1646642850000|2022-03-07 08:47:30|1718.4|1718.4|1717.09|1717.09|1718.4|1718.4|1717.09|1717.09|0
1646642860000|2022-03-07 08:47:40|1717.07|1717.07|1715.52|1715.52|1717.13|1717.13|1715.52|1715.52|0
1646642870000|2022-03-07 08:47:50|1714.5|1714.5|1713.38|1713.38|1714.5|1714.5|1713.31|1713.31|0
1646642880000|2022-03-07 08:48:00|1713.61|1713.61|1714.58|1714.58|1714.58|1714.58|1713.61|1713.61|0
1646642890000|2022-03-07 08:48:10|1714.72|1714.72|1715.63|1715.63|1715.66|1715.66|1714.72|1714.72|0
1646642900000|2022-03-07 08:48:20|1715.8|1715.8|1716.08|1716.08|1716.36|1716.36|1715.8|1715.8|0
1646642910000|2022-03-07 08:48:30|1716.35|1716.35|1716.78|1716.78|1716.81|1716.81|1716.35|1716.35|0
1646642920000|2022-03-07 08:48:40|1716.85|1716.85|1716.75|1716.75|1716.85|1716.85|1716.75|1716.75|0
1646642930000|2022-03-07 08:48:50|1716.51|1716.51|1716.86|1716.86|1716.86|1716.86|1716.51|1716.51|0
1646642940000|2022-03-07 08:49:00|1716.79|1716.79|1715.86|1715.86|1716.85|1716.85|1715.86|1715.86|0
1646642950000|2022-03-07 08:49:10|1715.91|1715.91|1715.04|1715.04|1715.91|1715.91|1715.04|1715.04|0
1646642960000|2022-03-07 08:49:20|1714.9|1714.9|1715|1715|1715|1715|1714.9|1714.9|0
1646642970000|2022-03-07 08:49:30|1714.9|1714.9|1714.91|1714.91|1714.91|1714.91|1714.2|1714.2|0
1646642980000|2022-03-07 08:49:40|1715.12|1715.12|1715.26|1715.26|1715.26|1715.26|1715.12|1715.12|0
1646642990000|2022-03-07 08:49:50|1715.12|1715.12|1715.84|1715.84|1715.84|1715.84|1715.12|1715.12|0
1646643000000|2022-03-07 08:50:00|1715.66|1715.66|1715.2|1715.2|1715.66|1715.66|1715.2|1715.2|0
1646643010000|2022-03-07 08:50:10|1715.35|1715.35|1715.46|1715.46|1715.53|1715.53|1715.32|1715.32|0
1646643020000|2022-03-07 08:50:20|1715.58|1715.58|1716.77|1716.77|1716.77|1716.77|1715.58|1715.58|0
1646643030000|2022-03-07 08:50:30|1716.85|1716.85|1716.96|1716.96|1717.29|1717.29|1716.85|1716.85|0
1646643040000|2022-03-07 08:50:40|1717.06|1717.06|1717.08|1717.08|1717.08|1717.08|1716.87|1716.87|0
1646643050000|2022-03-07 08:50:50|1717.44|1717.44|1717.96|1717.96|1717.96|1717.96|1717.44|1717.44|0
1646643060000|2022-03-07 08:51:00|1718.08|1718.08|1718|1718|1718.08|1718.08|1718|1718|0
1646643070000|2022-03-07 08:51:10|1718.13|1718.13|1718.61|1718.61|1718.61|1718.61|1718.13|1718.13|0
1646643080000|2022-03-07 08:51:20|1718.66|1718.66|1719.16|1719.16|1719.16|1719.16|1718.66|1718.66|0
1646643090000|2022-03-07 08:51:30|1719.31|1719.31|1719.5|1719.5|1719.5|1719.5|1719.31|1719.31|0
1646643100000|2022-03-07 08:51:40|1719.43|1719.43|1719|1719|1719.43|1719.43|1719|1719|0
1646643110000|2022-03-07 08:51:50|1719.12|1719.12|1719|1719|1719.12|1719.12|1718.95|1718.95|0
1646643120000|2022-03-07 08:52:00|1719.13|1719.13|1722.41|1722.41|1722.41|1722.41|1719.13|1719.13|0
1646643130000|2022-03-07 08:52:10|1722.58|1722.58|1723.45|1723.45|1723.45|1723.45|1722.58|1722.58|0
1646643140000|2022-03-07 08:52:20|1723.21|1723.21|1723.48|1723.48|1723.48|1723.48|1723.21|1723.21|0
1646643160000|2022-03-07 08:52:40|1723.62|1723.62|1723.55|1723.55|1723.62|1723.62|1723.55|1723.55|0
1646643170000|2022-03-07 08:52:50|1723.62|1723.62|1723.62|1723.62|1723.62|1723.62|1723.62|1723.62|0
1646643180000|2022-03-07 08:53:00|1723.86|1723.86|1724.2|1724.2|1724.2|1724.2|1723.86|1723.86|0
1646643190000|2022-03-07 08:53:10|1724.45|1724.45|1725|1725|1725.05|1725.05|1724.45|1724.45|0
1646643200000|2022-03-07 08:53:20|1725.1|1725.1|1725.05|1725.05|1725.22|1725.22|1724.91|1724.91|0
1646643210000|2022-03-07 08:53:30|1724.98|1724.98|1724.96|1724.96|1724.98|1724.98|1724.85|1724.85|0
1646643220000|2022-03-07 08:53:40|1725.01|1725.01|1725.01|1725.01|1725.01|1725.01|1725.01|1725.01|0
1646643230000|2022-03-07 08:53:50|1725.25|1725.25|1725.31|1725.31|1725.38|1725.38|1725.25|1725.25|0
1646643240000|2022-03-07 08:54:00|1725.2|1725.2|1725.88|1725.88|1725.88|1725.88|1724.91|1724.91|0
1646643250000|2022-03-07 08:54:10|1725.95|1725.95|1726.26|1726.26|1726.26|1726.26|1725.95|1725.95|0
1646643260000|2022-03-07 08:54:20|1726.74|1726.74|1726.76|1726.76|1726.76|1726.76|1726.56|1726.56|0
1646643270000|2022-03-07 08:54:30|1726.88|1726.88|1727.18|1727.18|1727.25|1727.25|1726.88|1726.88|0
1646643280000|2022-03-07 08:54:40|1726.82|1726.82|1726.82|1726.82|1726.82|1726.82|1726.82|1726.82|0
1646643290000|2022-03-07 08:54:50|1726.79|1726.79|1727.75|1727.75|1727.75|1727.75|1726.79|1726.79|0
1646643300000|2022-03-07 08:55:00|1727.86|1727.86|1729.07|1729.07|1729.19|1729.19|1727.86|1727.86|0
1646643310000|2022-03-07 08:55:10|1729.21|1729.21|1729.5|1729.5|1729.64|1729.64|1729.21|1729.21|0
1646643320000|2022-03-07 08:55:20|1729.61|1729.61|1729.8|1729.8|1729.8|1729.8|1729.54|1729.54|0
1646643330000|2022-03-07 08:55:30|1729.65|1729.65|1729.76|1729.76|1729.76|1729.76|1729.65|1729.65|0
1646643340000|2022-03-07 08:55:40|1729.65|1729.65|1730.25|1730.25|1730.25|1730.25|1729.65|1729.65|0
1646643350000|2022-03-07 08:55:50|1730.4|1730.4|1729.81|1729.81|1730.4|1730.4|1729.81|1729.81|0
1646643360000|2022-03-07 08:56:00|1729.78|1729.78|1729.84|1729.84|1729.9|1729.9|1729.72|1729.72|0
1646643370000|2022-03-07 08:56:10|1729.79|1729.79|1729.73|1729.73|1729.79|1729.79|1729.68|1729.68|0
1646643380000|2022-03-07 08:56:20|1729.66|1729.66|1729.75|1729.75|1729.75|1729.75|1729.35|1729.35|0
1646643390000|2022-03-07 08:56:30|1729.53|1729.53|1729.75|1729.75|1729.84|1729.84|1729.48|1729.48|0
1646643400000|2022-03-07 08:56:40|1729.72|1729.72|1729.78|1729.78|1729.78|1729.78|1729.53|1729.53|0
1646643410000|2022-03-07 08:56:50|1729.85|1729.85|1730|1730|1730|1730|1729.7|1729.7|0
1646643420000|2022-03-07 08:57:00|1730.03|1730.03|1730.72|1730.72|1730.84|1730.84|1729.96|1729.96|0
1646643430000|2022-03-07 08:57:10|1730.36|1730.36|1730.62|1730.62|1730.62|1730.62|1730.36|1730.36|0
1646643440000|2022-03-07 08:57:20|1730.51|1730.51|1729.41|1729.41|1730.51|1730.51|1729.41|1729.41|0
1646643450000|2022-03-07 08:57:30|1729.27|1729.27|1729.48|1729.48|1729.48|1729.48|1729.27|1729.27|0
1646643460000|2022-03-07 08:57:40|1729.34|1729.34|1729.27|1729.27|1729.34|1729.34|1729.27|1729.27|0
1646643470000|2022-03-07 08:57:50|1729.32|1729.32|1729.42|1729.42|1729.54|1729.54|1729.32|1729.32|0
1646643480000|2022-03-07 08:58:00|1729.31|1729.31|1729.12|1729.12|1729.31|1729.31|1729.12|1729.12|0
1646643490000|2022-03-07 08:58:10|1729|1729|1728.86|1728.86|1729|1729|1728.32|1728.32|0
1646643500000|2022-03-07 08:58:20|1728.77|1728.77|1728.92|1728.92|1728.92|1728.92|1728.77|1728.77|0
1646643510000|2022-03-07 08:58:30|1728.63|1728.63|1728.27|1728.27|1728.63|1728.63|1728.27|1728.27|0
1646643520000|2022-03-07 08:58:40|1728.05|1728.05|1727.91|1727.91|1728.12|1728.12|1727.91|1727.91|0
1646643530000|2022-03-07 08:58:50|1728.02|1728.02|1728.36|1728.36|1728.36|1728.36|1728.02|1728.02|0
1646643540000|2022-03-07 08:59:00|1728.29|1728.29|1727.94|1727.94|1728.36|1728.36|1727.94|1727.94|0
1646643550000|2022-03-07 08:59:10|1727.65|1727.65|1727.46|1727.46|1727.65|1727.65|1727.11|1727.11|0
1646643560000|2022-03-07 08:59:20|1727.61|1727.61|1727.68|1727.68|1727.75|1727.75|1727.61|1727.61|0
1646643570000|2022-03-07 08:59:30|1727.61|1727.61|1727.91|1727.91|1728|1728|1727.39|1727.39|0
1646643580000|2022-03-07 08:59:40|1728.03|1728.03|1728.01|1728.01|1728.14|1728.14|1727.94|1727.94|0
1646643590000|2022-03-07 08:59:50|1727.94|1727.94|1726.93|1726.93|1727.94|1727.94|1726.93|1726.93|0
1646643600000|2022-03-07 09:00:00|1726.83|1726.83|1726.63|1726.63|1726.87|1726.87|1726.63|1726.63|0
1646643610000|2022-03-07 09:00:10|1726.6|1726.6|1728.08|1728.08|1728.08|1728.08|1726.6|1726.6|0
1646643620000|2022-03-07 09:00:20|1728.15|1728.15|1728.36|1728.36|1728.36|1728.36|1728.12|1728.12|0
1646643630000|2022-03-07 09:00:30|1728.84|1728.84|1728.42|1728.42|1728.84|1728.84|1728.42|1728.42|0
1646643640000|2022-03-07 09:00:40|1728.31|1728.31|1727.19|1727.19|1728.31|1728.31|1727.19|1727.19|0
1646643650000|2022-03-07 09:00:50|1727.16|1727.16|1727.16|1727.16|1727.16|1727.16|1727.16|1727.16|0
1646643660000|2022-03-07 09:01:00|1726.95|1726.95|1726.81|1726.81|1727.06|1727.06|1726.53|1726.53|0
1646643670000|2022-03-07 09:01:10|1726.67|1726.67|1727.09|1727.09|1727.09|1727.09|1726.67|1726.67|0
1646643680000|2022-03-07 09:01:20|1727.03|1727.03|1726.77|1726.77|1727.1|1727.1|1726.77|1726.77|0
1646643690000|2022-03-07 09:01:30|1726.75|1726.75|1726.77|1726.77|1726.84|1726.84|1726.72|1726.72|0
1646643700000|2022-03-07 09:01:40|1727.21|1727.21|1725.75|1725.75|1727.21|1727.21|1725.75|1725.75|0
1646643710000|2022-03-07 09:01:50|1725.85|1725.85|1725.99|1725.99|1725.99|1725.99|1725.85|1725.85|0
1646643720000|2022-03-07 09:02:00|1726.58|1726.58|1726.82|1726.82|1726.99|1726.99|1726.48|1726.48|0
1646643730000|2022-03-07 09:02:10|1727.04|1727.04|1726.99|1726.99|1727.04|1727.04|1726.99|1726.99|0
1646643740000|2022-03-07 09:02:20|1726.89|1726.89|1726.29|1726.29|1726.89|1726.89|1726.29|1726.29|0
1646643750000|2022-03-07 09:02:30|1726.5|1726.5|1726.88|1726.88|1726.98|1726.98|1726.43|1726.43|0
1646643760000|2022-03-07 09:02:40|1726.77|1726.77|1727.01|1727.01|1727.01|1727.01|1726.77|1726.77|0
1646643780000|2022-03-07 09:03:00|1726.87|1726.87|1726.95|1726.95|1726.95|1726.95|1726.71|1726.71|0
1646643790000|2022-03-07 09:03:10|1727.16|1727.16|1727.16|1727.16|1727.16|1727.16|1727.16|1727.16|0
1646643800000|2022-03-07 09:03:20|1727.19|1727.19|1727.19|1727.19|1727.19|1727.19|1727.19|1727.19|0
1646643810000|2022-03-07 09:03:30|1726.86|1726.86|1726.86|1726.86|1726.86|1726.86|1726.86|1726.86|0
1646643820000|2022-03-07 09:03:40|1726.74|1726.74|1726.33|1726.33|1726.74|1726.74|1726.33|1726.33|0
1646643830000|2022-03-07 09:03:50|1726.24|1726.24|1725.94|1725.94|1726.32|1726.32|1725.94|1725.94|0
1646643840000|2022-03-07 09:04:00|1725.82|1725.82|1725.18|1725.18|1725.82|1725.82|1725.05|1725.05|0
1646643860000|2022-03-07 09:04:20|1725.12|1725.12|1724.98|1724.98|1725.12|1725.12|1724.98|1724.98|0
1646643870000|2022-03-07 09:04:30|1724.91|1724.91|1724.91|1724.91|1724.91|1724.91|1724.91|1724.91|0
1646643880000|2022-03-07 09:04:40|1724.84|1724.84|1725|1725|1725|1725|1724.81|1724.81|0
1646643890000|2022-03-07 09:04:50|1724.89|1724.89|1725.15|1725.15|1725.15|1725.15|1724.89|1724.89|0
1646643900000|2022-03-07 09:05:00|1725.27|1725.27|1726.13|1726.13|1726.45|1726.45|1725.27|1725.27|0
1646643910000|2022-03-07 09:05:10|1725.53|1725.53|1726.66|1726.66|1726.66|1726.66|1725.53|1725.53|0
1646643920000|2022-03-07 09:05:20|1726.83|1726.83|1728.16|1728.16|1728.16|1728.16|1726.83|1726.83|0
1646643930000|2022-03-07 09:05:30|1728.26|1728.26|1728.28|1728.28|1728.35|1728.35|1728.22|1728.22|0
1646643940000|2022-03-07 09:05:40|1728.49|1728.49|1728.9|1728.9|1728.9|1728.9|1728.49|1728.49|0
1646643950000|2022-03-07 09:05:50|1729.02|1729.02|1728.89|1728.89|1729.25|1729.25|1728.89|1728.89|0
1646643960000|2022-03-07 09:06:00|1728.95|1728.95|1729.41|1729.41|1729.43|1729.43|1728.95|1728.95|0
1646643970000|2022-03-07 09:06:10|1729.38|1729.38|1730.12|1730.12|1730.14|1730.14|1729.31|1729.31|0
1646643980000|2022-03-07 09:06:20|1730.34|1730.34|1730.66|1730.66|1730.66|1730.66|1730.34|1730.34|0
1646644000000|2022-03-07 09:06:40|1730.63|1730.63|1730.9|1730.9|1730.9|1730.9|1730.63|1730.63|0
1646644010000|2022-03-07 09:06:50|1730.98|1730.98|1731.06|1731.06|1731.08|1731.08|1730.98|1730.98|0
1646644020000|2022-03-07 09:07:00|1731.28|1731.28|1732.26|1732.26|1732.26|1732.26|1731.28|1731.28|0
1646644030000|2022-03-07 09:07:10|1732.45|1732.45|1733.11|1733.11|1733.16|1733.16|1732.45|1732.45|0
1646644040000|2022-03-07 09:07:20|1733.46|1733.46|1733.55|1733.55|1733.57|1733.57|1733.42|1733.42|0
1646644050000|2022-03-07 09:07:30|1733.68|1733.68|1734.34|1734.34|1734.45|1734.45|1733.68|1733.68|0
1646644060000|2022-03-07 09:07:40|1734.58|1734.58|1734.58|1734.58|1734.58|1734.58|1734.58|1734.58|0
1646644070000|2022-03-07 09:07:50|1734.36|1734.36|1734.41|1734.41|1734.41|1734.41|1734.36|1734.36|0
1646644080000|2022-03-07 09:08:00|1734.43|1734.43|1735.1|1735.1|1735.24|1735.24|1734.36|1734.36|0
1646644090000|2022-03-07 09:08:10|1735.05|1735.05|1735.22|1735.22|1735.22|1735.22|1735.05|1735.05|0
1646644110000|2022-03-07 09:08:30|1735.48|1735.48|1736.4|1736.4|1736.4|1736.4|1735.38|1735.38|0
1646644120000|2022-03-07 09:08:40|1736.64|1736.64|1736.73|1736.73|1736.73|1736.73|1736.64|1736.64|0
1646644130000|2022-03-07 09:08:50|1737.01|1737.01|1737.13|1737.13|1737.13|1737.13|1737.01|1737.01|0
1646644140000|2022-03-07 09:09:00|1737.24|1737.24|1737.3|1737.3|1737.34|1737.34|1737.24|1737.24|0
1646644150000|2022-03-07 09:09:10|1737.39|1737.39|1737.29|1737.29|1737.39|1737.39|1737.17|1737.17|0
1646644160000|2022-03-07 09:09:20|1737.41|1737.41|1737.75|1737.75|1737.75|1737.75|1737.36|1737.36|0
1646644170000|2022-03-07 09:09:30|1737.62|1737.62|1737.1|1737.1|1737.66|1737.66|1736.99|1736.99|0
1646644180000|2022-03-07 09:09:40|1736.99|1736.99|1737.25|1737.25|1737.25|1737.25|1736.99|1736.99|0
1646644190000|2022-03-07 09:09:50|1737.29|1737.29|1737.68|1737.68|1737.68|1737.68|1737.29|1737.29|0
1646644200000|2022-03-07 09:10:00|1737.8|1737.8|1738.52|1738.52|1738.52|1738.52|1737.8|1737.8|0
1646644210000|2022-03-07 09:10:10|1738.54|1738.54|1738.96|1738.96|1738.96|1738.96|1738.49|1738.49|0
1646644220000|2022-03-07 09:10:20|1738.89|1738.89|1737.66|1737.66|1738.89|1738.89|1737.46|1737.46|0
1646644230000|2022-03-07 09:10:30|1737.69|1737.69|1738.23|1738.23|1738.34|1738.34|1737.69|1737.69|0
1646644240000|2022-03-07 09:10:40|1738.35|1738.35|1738.68|1738.68|1738.68|1738.68|1738.3|1738.3|0
1646644250000|2022-03-07 09:10:50|1738.81|1738.81|1738.62|1738.62|1738.81|1738.81|1738.38|1738.38|0
1646644260000|2022-03-07 09:11:00|1738.69|1738.69|1738.73|1738.73|1738.73|1738.73|1738.62|1738.62|0
1646644270000|2022-03-07 09:11:10|1738.41|1738.41|1737.9|1737.9|1738.41|1738.41|1737.9|1737.9|0
1646644280000|2022-03-07 09:11:20|1737.79|1737.79|1738.14|1738.14|1738.22|1738.22|1737.79|1737.79|0
1646644290000|2022-03-07 09:11:30|1738.25|1738.25|1739.45|1739.45|1739.45|1739.45|1738.25|1738.25|0
1646644300000|2022-03-07 09:11:40|1739.57|1739.57|1739.48|1739.48|1739.71|1739.71|1739.48|1739.48|0
1646644310000|2022-03-07 09:11:50|1739.83|1739.83|1739.88|1739.88|1739.88|1739.88|1739.69|1739.69|0
1646644320000|2022-03-07 09:12:00|1739.81|1739.81|1740.96|1740.96|1740.96|1740.96|1739.81|1739.81|0
1646644330000|2022-03-07 09:12:10|1740.86|1740.86|1739.52|1739.52|1740.86|1740.86|1739.52|1739.52|0
1646644340000|2022-03-07 09:12:20|1739.4|1739.4|1739.29|1739.29|1739.4|1739.4|1739.08|1739.08|0
1646644350000|2022-03-07 09:12:30|1739.41|1739.41|1740.1|1740.1|1740.19|1740.19|1739.41|1739.41|0
1646644360000|2022-03-07 09:12:40|1740.27|1740.27|1741.16|1741.16|1741.38|1741.38|1740.27|1740.27|0
1646644370000|2022-03-07 09:12:50|1741.29|1741.29|1741.41|1741.41|1741.47|1741.47|1741.29|1741.29|0
1646644380000|2022-03-07 09:13:00|1741.51|1741.51|1741.64|1741.64|1741.71|1741.71|1741.51|1741.51|0
1646644390000|2022-03-07 09:13:10|1741.71|1741.71|1741.67|1741.67|1741.78|1741.78|1741.67|1741.67|0
1646644400000|2022-03-07 09:13:20|1741.54|1741.54|1741.43|1741.43|1741.54|1741.54|1741.43|1741.43|0
1646644410000|2022-03-07 09:13:30|1742.02|1742.02|1742.04|1742.04|1742.14|1742.14|1741.85|1741.85|0
1646644420000|2022-03-07 09:13:40|1742.1|1742.1|1742.73|1742.73|1742.92|1742.92|1742.1|1742.1|0
1646644430000|2022-03-07 09:13:50|1742.68|1742.68|1742.78|1742.78|1742.78|1742.78|1742.56|1742.56|0
1646644440000|2022-03-07 09:14:00|1742.95|1742.95|1743.34|1743.34|1743.67|1743.67|1742.95|1742.95|0
1646644450000|2022-03-07 09:14:10|1743.5|1743.5|1743.78|1743.78|1743.92|1743.92|1743.5|1743.5|0
1646644460000|2022-03-07 09:14:20|1743.87|1743.87|1744.29|1744.29|1744.29|1744.29|1743.87|1743.87|0
1646644470000|2022-03-07 09:14:30|1745.03|1745.03|1744.06|1744.06|1745.03|1745.03|1744.06|1744.06|0
1646644480000|2022-03-07 09:14:40|1743.99|1743.99|1744.36|1744.36|1744.36|1744.36|1743.99|1743.99|0
1646644490000|2022-03-07 09:14:50|1744.43|1744.43|1744.31|1744.31|1744.43|1744.43|1744.31|1744.31|0
1646644500000|2022-03-07 09:15:00|1744.09|1744.09|1743.3|1743.3|1744.09|1744.09|1743.3|1743.3|0
1646644510000|2022-03-07 09:15:10|1743.39|1743.39|1743.71|1743.71|1744.01|1744.01|1743.39|1743.39|0
1646644520000|2022-03-07 09:15:20|1743.51|1743.51|1744.34|1744.34|1744.34|1744.34|1743.51|1743.51|0
1646644530000|2022-03-07 09:15:30|1744.4|1744.4|1744.64|1744.64|1744.66|1744.66|1744.3|1744.3|0
1646644540000|2022-03-07 09:15:40|1744.59|1744.59|1744.28|1744.28|1744.59|1744.59|1744.28|1744.28|0
1646644550000|2022-03-07 09:15:50|1744.46|1744.46|1744.53|1744.53|1744.58|1744.58|1744.46|1744.46|0
1646644560000|2022-03-07 09:16:00|1744.63|1744.63|1744.88|1744.88|1744.96|1744.96|1744.63|1744.63|0
1646644570000|2022-03-07 09:16:10|1744.56|1744.56|1744.23|1744.23|1744.56|1744.56|1744.23|1744.23|0
1646644580000|2022-03-07 09:16:20|1744.34|1744.34|1745.85|1745.85|1745.85|1745.85|1744.34|1744.34|0
1646644590000|2022-03-07 09:16:30|1745.79|1745.79|1745.62|1745.62|1745.85|1745.85|1745.62|1745.62|0
1646644600000|2022-03-07 09:16:40|1745.41|1745.41|1745.52|1745.52|1745.52|1745.52|1745.41|1745.41|0
1646644610000|2022-03-07 09:16:50|1745.57|1745.57|1745.34|1745.34|1745.57|1745.57|1745.34|1745.34|0
1646644620000|2022-03-07 09:17:00|1745.1|1745.1|1744.93|1744.93|1745.43|1745.43|1744.93|1744.93|0
1646644630000|2022-03-07 09:17:10|1744.86|1744.86|1744.86|1744.86|1744.86|1744.86|1744.86|1744.86|0
1646644640000|2022-03-07 09:17:20|1744.74|1744.74|1744.82|1744.82|1744.82|1744.82|1744.7|1744.7|0
1646644650000|2022-03-07 09:17:30|1744.89|1744.89|1744.66|1744.66|1744.89|1744.89|1744.66|1744.66|0
1646644660000|2022-03-07 09:17:40|1744.78|1744.78|1744.83|1744.83|1745.07|1745.07|1744.78|1744.78|0
1646644670000|2022-03-07 09:17:50|1744.52|1744.52|1743.49|1743.49|1744.52|1744.52|1743.49|1743.49|0
1646644680000|2022-03-07 09:18:00|1743.39|1743.39|1743.56|1743.56|1743.56|1743.56|1743.39|1743.39|0
1646644690000|2022-03-07 09:18:10|1743.32|1743.32|1743.52|1743.52|1743.52|1743.52|1743.07|1743.07|0
1646644700000|2022-03-07 09:18:20|1743.64|1743.64|1743.64|1743.64|1743.71|1743.71|1743.64|1743.64|0
1646644710000|2022-03-07 09:18:30|1743.69|1743.69|1743.58|1743.58|1743.69|1743.69|1743.57|1743.57|0
1646644720000|2022-03-07 09:18:40|1743.62|1743.62|1744.07|1744.07|1744.07|1744.07|1743.62|1743.62|0
1646644730000|2022-03-07 09:18:50|1744.19|1744.19|1744.55|1744.55|1744.55|1744.55|1744.19|1744.19|0
1646644740000|2022-03-07 09:19:00|1744.6|1744.6|1744.79|1744.79|1744.79|1744.79|1744.58|1744.58|0
1646644760000|2022-03-07 09:19:20|1744.67|1744.67|1744.75|1744.75|1745.07|1745.07|1744.67|1744.67|0
1646644770000|2022-03-07 09:19:30|1744.73|1744.73|1744.85|1744.85|1744.85|1744.85|1744.73|1744.73|0
1646644780000|2022-03-07 09:19:40|1745.5|1745.5|1746.24|1746.24|1746.24|1746.24|1745.5|1745.5|0
1646644790000|2022-03-07 09:19:50|1746.35|1746.35|1746.38|1746.38|1746.38|1746.38|1746.24|1746.24|0
1646644800000|2022-03-07 09:20:00|1746.52|1746.52|1746.5|1746.5|1746.52|1746.52|1746.4|1746.4|0
1646644810000|2022-03-07 09:20:10|1746.14|1746.14|1746.49|1746.49|1746.49|1746.49|1746.07|1746.07|0
1646644820000|2022-03-07 09:20:20|1746.43|1746.43|1746.29|1746.29|1746.87|1746.87|1746.29|1746.29|0
1646644830000|2022-03-07 09:20:30|1746.22|1746.22|1745.15|1745.15|1746.22|1746.22|1745.15|1745.15|0
1646644840000|2022-03-07 09:20:40|1745.09|1745.09|1745.6|1745.6|1745.62|1745.62|1745.06|1745.06|0
1646644850000|2022-03-07 09:20:50|1745.64|1745.64|1745.31|1745.31|1745.64|1745.64|1745.29|1745.29|0
1646644860000|2022-03-07 09:21:00|1745.16|1745.16|1744.56|1744.56|1745.16|1745.16|1744.56|1744.56|0
1646644870000|2022-03-07 09:21:10|1744.52|1744.52|1744.52|1744.52|1744.52|1744.52|1744.52|1744.52|0
1646644880000|2022-03-07 09:21:20|1744.46|1744.46|1743.88|1743.88|1744.46|1744.46|1743.88|1743.88|0
1646644890000|2022-03-07 09:21:30|1743.84|1743.84|1743.75|1743.75|1743.84|1743.84|1743.75|1743.75|0
1646644900000|2022-03-07 09:21:40|1743.51|1743.51|1743.7|1743.7|1743.7|1743.7|1743.44|1743.44|0
1646644910000|2022-03-07 09:21:50|1743.38|1743.38|1743.59|1743.59|1743.59|1743.59|1743.09|1743.09|0
1646644920000|2022-03-07 09:22:00|1743.44|1743.44|1744.38|1744.38|1744.38|1744.38|1743.37|1743.37|0
1646644930000|2022-03-07 09:22:10|1744.44|1744.44|1744.07|1744.07|1744.44|1744.44|1744.07|1744.07|0
1646644940000|2022-03-07 09:22:20|1744.09|1744.09|1744.09|1744.09|1744.09|1744.09|1744.09|1744.09|0
1646644960000|2022-03-07 09:22:40|1744.21|1744.21|1744.21|1744.21|1744.21|1744.21|1744.21|1744.21|0
1646644970000|2022-03-07 09:22:50|1744.33|1744.33|1744.33|1744.33|1744.33|1744.33|1744.33|1744.33|0
1646644990000|2022-03-07 09:23:10|1744.54|1744.54|1744.54|1744.54|1744.54|1744.54|1744.54|1744.54|0
1646645000000|2022-03-07 09:23:20|1744.42|1744.42|1744.35|1744.35|1744.42|1744.42|1744.35|1744.35|0
1646645010000|2022-03-07 09:23:30|1744.24|1744.24|1743.61|1743.61|1744.24|1744.24|1743.61|1743.61|0
1646645020000|2022-03-07 09:23:40|1743.52|1743.52|1743.66|1743.66|1743.66|1743.66|1743.52|1743.52|0
1646645030000|2022-03-07 09:23:50|1743.52|1743.52|1743.52|1743.52|1743.52|1743.52|1743.52|1743.52|0
1646645040000|2022-03-07 09:24:00|1743.41|1743.41|1742.84|1742.84|1743.41|1743.41|1742.84|1742.84|0
1646645050000|2022-03-07 09:24:10|1742.91|1742.91|1742.3|1742.3|1742.96|1742.96|1742.3|1742.3|0
1646645070000|2022-03-07 09:24:30|1742.16|1742.16|1742.04|1742.04|1742.16|1742.16|1742.04|1742.04|0
1646645080000|2022-03-07 09:24:40|1742.01|1742.01|1741.91|1741.91|1742.01|1742.01|1741.7|1741.7|0
1646645090000|2022-03-07 09:24:50|1742.1|1742.1|1742.07|1742.07|1742.1|1742.1|1742.07|1742.07|0
1646645100000|2022-03-07 09:25:00|1742.1|1742.1|1742.16|1742.16|1742.95|1742.95|1742.1|1742.1|0
1646645110000|2022-03-07 09:25:10|1742.25|1742.25|1742.13|1742.13|1742.29|1742.29|1742.13|1742.13|0
1646645120000|2022-03-07 09:25:20|1741.56|1741.56|1741.55|1741.55|1741.56|1741.56|1741.12|1741.12|0
1646645130000|2022-03-07 09:25:30|1741.64|1741.64|1741.92|1741.92|1741.92|1741.92|1741.64|1741.64|0
1646645140000|2022-03-07 09:25:40|1741.67|1741.67|1740.6|1740.6|1741.68|1741.68|1740.6|1740.6|0
1646645150000|2022-03-07 09:25:50|1740.67|1740.67|1740.67|1740.67|1740.67|1740.67|1740.67|1740.67|0
1646645160000|2022-03-07 09:26:00|1740.52|1740.52|1739.85|1739.85|1740.57|1740.57|1739.76|1739.76|0
1646645170000|2022-03-07 09:26:10|1739.81|1739.81|1738.65|1738.65|1739.81|1739.81|1738.65|1738.65|0
1646645180000|2022-03-07 09:26:20|1738.59|1738.59|1738.71|1738.71|1738.71|1738.71|1738.59|1738.59|0
1646645190000|2022-03-07 09:26:30|1738.84|1738.84|1738.84|1738.84|1738.84|1738.84|1738.84|1738.84|0
1646645200000|2022-03-07 09:26:40|1738.95|1738.95|1739.35|1739.35|1739.38|1739.38|1738.95|1738.95|0
1646645210000|2022-03-07 09:26:50|1739.46|1739.46|1739.46|1739.46|1739.46|1739.46|1739.46|1739.46|0
1646645220000|2022-03-07 09:27:00|1739.4|1739.4|1739.53|1739.53|1739.55|1739.55|1739.4|1739.4|0
1646645240000|2022-03-07 09:27:20|1739.41|1739.41|1739.53|1739.53|1739.53|1739.53|1739.41|1739.41|0
1646645250000|2022-03-07 09:27:30|1739.59|1739.59|1739.62|1739.62|1739.62|1739.62|1739.59|1739.59|0
1646645260000|2022-03-07 09:27:40|1739.67|1739.67|1739.45|1739.45|1739.67|1739.67|1739.45|1739.45|0
1646645270000|2022-03-07 09:27:50|1739.38|1739.38|1738.75|1738.75|1739.38|1739.38|1738.75|1738.75|0
1646645280000|2022-03-07 09:28:00|1738.68|1738.68|1738|1738|1738.68|1738.68|1738|1738|0
1646645290000|2022-03-07 09:28:10|1737.94|1737.94|1738.04|1738.04|1738.04|1738.04|1737.92|1737.92|0
1646645300000|2022-03-07 09:28:20|1738.15|1738.15|1738.68|1738.68|1738.68|1738.68|1738.15|1738.15|0
1646645310000|2022-03-07 09:28:30|1738.75|1738.75|1738.7|1738.7|1738.77|1738.77|1738.65|1738.65|0
1646645320000|2022-03-07 09:28:40|1738.82|1738.82|1738.82|1738.82|1738.82|1738.82|1738.82|1738.82|0
1646645330000|2022-03-07 09:28:50|1738.79|1738.79|1738.79|1738.79|1738.79|1738.79|1738.79|1738.79|0
1646645340000|2022-03-07 09:29:00|1739|1739|1739.53|1739.53|1739.87|1739.87|1739|1739|0
1646645350000|2022-03-07 09:29:10|1739.6|1739.6|1739.49|1739.49|1739.6|1739.6|1739.14|1739.14|0
1646645360000|2022-03-07 09:29:20|1739.47|1739.47|1739.07|1739.07|1739.47|1739.47|1738.94|1738.94|0
1646645370000|2022-03-07 09:29:30|1739.11|1739.11|1739.17|1739.17|1739.29|1739.29|1739.11|1739.11|0
1646645380000|2022-03-07 09:29:40|1739.05|1739.05|1738.78|1738.78|1739.05|1739.05|1738.59|1738.59|0
1646645390000|2022-03-07 09:29:50|1738.71|1738.71|1739.09|1739.09|1739.09|1739.09|1738.71|1738.71|0
1646645410000|2022-03-07 09:30:10|1739.03|1739.03|1738.74|1738.74|1739.03|1739.03|1738.74|1738.74|0
1646645420000|2022-03-07 09:30:20|1738.63|1738.63|1737.95|1737.95|1738.63|1738.63|1737.95|1737.95|0
1646645430000|2022-03-07 09:30:30|1738.01|1738.01|1737.33|1737.33|1738.12|1738.12|1737.33|1737.33|0
1646645440000|2022-03-07 09:30:40|1737.39|1737.39|1736.91|1736.91|1737.39|1737.39|1736.91|1736.91|0
1646645450000|2022-03-07 09:30:50|1737.67|1737.67|1737.73|1737.73|1737.77|1737.77|1737.45|1737.45|0
1646645460000|2022-03-07 09:31:00|1737.68|1737.68|1737.73|1737.73|1737.73|1737.73|1737.68|1737.68|0
1646645470000|2022-03-07 09:31:10|1737.66|1737.66|1737.83|1737.83|1737.83|1737.83|1737.48|1737.48|0
1646645480000|2022-03-07 09:31:20|1737.9|1737.9|1738.01|1738.01|1738.14|1738.14|1737.9|1737.9|0
1646645490000|2022-03-07 09:31:30|1737.79|1737.79|1737.43|1737.43|1737.79|1737.79|1736.72|1736.72|0
1646645500000|2022-03-07 09:31:40|1737.37|1737.37|1737.48|1737.48|1737.48|1737.48|1737.37|1737.37|0
1646645510000|2022-03-07 09:31:50|1737.55|1737.55|1737.98|1737.98|1738.03|1738.03|1737.55|1737.55|0
1646645520000|2022-03-07 09:32:00|1737.87|1737.87|1738.09|1738.09|1738.09|1738.09|1737.75|1737.75|0
1646645530000|2022-03-07 09:32:10|1738.51|1738.51|1738.36|1738.36|1738.51|1738.51|1738.32|1738.32|0
1646645550000|2022-03-07 09:32:30|1738.22|1738.22|1738.26|1738.26|1738.26|1738.26|1738.15|1738.15|0
1646645560000|2022-03-07 09:32:40|1738.37|1738.37|1738.37|1738.37|1738.37|1738.37|1738.37|1738.37|0
1646645570000|2022-03-07 09:32:50|1738.27|1738.27|1738.38|1738.38|1738.38|1738.38|1738.16|1738.16|0
1646645580000|2022-03-07 09:33:00|1738.3|1738.3|1739.51|1739.51|1739.51|1739.51|1738.3|1738.3|0
1646645590000|2022-03-07 09:33:10|1739.15|1739.15|1739.33|1739.33|1739.33|1739.33|1739|1739|0
1646645600000|2022-03-07 09:33:20|1739.36|1739.36|1739.38|1739.38|1739.38|1739.38|1739.36|1739.36|0
1646645610000|2022-03-07 09:33:30|1739.5|1739.5|1739.72|1739.72|1739.72|1739.72|1739.5|1739.5|0
1646645620000|2022-03-07 09:33:40|1739.7|1739.7|1739.48|1739.48|1739.7|1739.7|1739.48|1739.48|0
1646645640000|2022-03-07 09:34:00|1739.59|1739.59|1739.53|1739.53|1739.81|1739.81|1739.53|1739.53|0
1646645650000|2022-03-07 09:34:10|1739.46|1739.46|1739.49|1739.49|1739.56|1739.56|1739.46|1739.46|0
1646645660000|2022-03-07 09:34:20|1739.62|1739.62|1740.22|1740.22|1740.22|1740.22|1739.62|1739.62|0
1646645670000|2022-03-07 09:34:30|1740.25|1740.25|1740.37|1740.37|1740.37|1740.37|1740.25|1740.25|0
1646645680000|2022-03-07 09:34:40|1740.04|1740.04|1739.44|1739.44|1740.16|1740.16|1739.44|1739.44|0
1646645700000|2022-03-07 09:35:00|1739.48|1739.48|1739.48|1739.48|1739.48|1739.48|1739.48|1739.48|0
1646645710000|2022-03-07 09:35:10|1739.61|1739.61|1739.18|1739.18|1739.61|1739.61|1739.18|1739.18|0
1646645720000|2022-03-07 09:35:20|1739.24|1739.24|1739.2|1739.2|1739.27|1739.27|1739.2|1739.2|0
1646645730000|2022-03-07 09:35:30|1739.56|1739.56|1739.51|1739.51|1739.56|1739.56|1739.51|1739.51|0
1646645740000|2022-03-07 09:35:40|1739.44|1739.44|1739.44|1739.44|1739.44|1739.44|1739.44|1739.44|0
1646645760000|2022-03-07 09:36:00|1739.2|1739.2|1739.25|1739.25|1739.25|1739.25|1739.2|1739.2|0
1646645770000|2022-03-07 09:36:10|1739.09|1739.09|1739.09|1739.09|1739.09|1739.09|1739.09|1739.09|0
1646645780000|2022-03-07 09:36:20|1739.17|1739.17|1739.69|1739.69|1739.78|1739.78|1739.17|1739.17|0
1646645790000|2022-03-07 09:36:30|1739.67|1739.67|1739.67|1739.67|1739.67|1739.67|1739.67|1739.67|0
1646645800000|2022-03-07 09:36:40|1739.73|1739.73|1739.73|1739.73|1739.73|1739.73|1739.73|1739.73|0
1646645820000|2022-03-07 09:37:00|1739.67|1739.67|1738.76|1738.76|1739.67|1739.67|1738.76|1738.76|0
1646645830000|2022-03-07 09:37:10|1738.74|1738.74|1738.82|1738.82|1738.82|1738.82|1738.45|1738.45|0
1646645840000|2022-03-07 09:37:20|1738.71|1738.71|1737.95|1737.95|1738.71|1738.71|1737.83|1737.83|0
1646645860000|2022-03-07 09:37:40|1737.74|1737.74|1737.67|1737.67|1737.74|1737.74|1737.67|1737.67|0
1646645870000|2022-03-07 09:37:50|1737.79|1737.79|1737.76|1737.76|1737.79|1737.79|1737.76|1737.76|0
1646645880000|2022-03-07 09:38:00|1737.72|1737.72|1737.44|1737.44|1737.72|1737.72|1737.44|1737.44|0
1646645890000|2022-03-07 09:38:10|1737.26|1737.26|1737.23|1737.23|1737.26|1737.26|1737.23|1737.23|0
1646645900000|2022-03-07 09:38:20|1736.69|1736.69|1736.66|1736.66|1736.69|1736.69|1736.66|1736.66|0
1646645910000|2022-03-07 09:38:30|1736.57|1736.57|1736.49|1736.49|1736.57|1736.57|1736.49|1736.49|0
1646645920000|2022-03-07 09:38:40|1736.37|1736.37|1736.37|1736.37|1736.37|1736.37|1736.37|1736.37|0
1646645940000|2022-03-07 09:39:00|1736.02|1736.02|1736.02|1736.02|1736.11|1736.11|1736.02|1736.02|0
1646645950000|2022-03-07 09:39:10|1735.57|1735.57|1734.74|1734.74|1735.57|1735.57|1734.74|1734.74|0
1646645960000|2022-03-07 09:39:20|1734.7|1734.7|1734.94|1734.94|1734.94|1734.94|1734.55|1734.55|0
1646645970000|2022-03-07 09:39:30|1735.08|1735.08|1735.78|1735.78|1735.85|1735.85|1735.08|1735.08|0
1646645980000|2022-03-07 09:39:40|1735.89|1735.89|1736.32|1736.32|1736.46|1736.46|1735.89|1735.89|0
1646645990000|2022-03-07 09:39:50|1736.4|1736.4|1736.4|1736.4|1736.4|1736.4|1736.4|1736.4|0
1646646000000|2022-03-07 09:40:00|1736.63|1736.63|1736.53|1736.53|1736.63|1736.63|1736.53|1736.53|0
1646646010000|2022-03-07 09:40:10|1736.29|1736.29|1736.29|1736.29|1736.29|1736.29|1736.29|1736.29|0
1646646020000|2022-03-07 09:40:20|1736.22|1736.22|1736.28|1736.28|1736.3|1736.3|1736.15|1736.15|0
1646646030000|2022-03-07 09:40:30|1736.33|1736.33|1736.29|1736.29|1736.38|1736.38|1736.23|1736.23|0
1646646040000|2022-03-07 09:40:40|1736.42|1736.42|1736.28|1736.28|1736.42|1736.42|1736.23|1736.23|0
1646646050000|2022-03-07 09:40:50|1736.17|1736.17|1736.03|1736.03|1736.17|1736.17|1736.03|1736.03|0
1646646060000|2022-03-07 09:41:00|1736.01|1736.01|1736.27|1736.27|1736.27|1736.27|1736.01|1736.01|0
1646646070000|2022-03-07 09:41:10|1736.14|1736.14|1735.83|1735.83|1736.14|1736.14|1735.83|1735.83|0
1646646080000|2022-03-07 09:41:20|1735.7|1735.7|1735.75|1735.75|1735.75|1735.75|1735.57|1735.57|0
1646646100000|2022-03-07 09:41:40|1735.82|1735.82|1736.43|1736.43|1736.43|1736.43|1735.82|1735.82|0
1646646110000|2022-03-07 09:41:50|1736.54|1736.54|1736.63|1736.63|1736.63|1736.63|1736.5|1736.5|0
1646646120000|2022-03-07 09:42:00|1736.61|1736.61|1736.89|1736.89|1736.89|1736.89|1736.61|1736.61|0
1646646130000|2022-03-07 09:42:10|1736.54|1736.54|1736.69|1736.69|1736.69|1736.69|1736.48|1736.48|0
1646646140000|2022-03-07 09:42:20|1736.77|1736.77|1736.95|1736.95|1736.95|1736.95|1736.77|1736.77|0
1646646150000|2022-03-07 09:42:30|1737.19|1737.19|1738.04|1738.04|1738.04|1738.04|1737.19|1737.19|0
1646646160000|2022-03-07 09:42:40|1738.21|1738.21|1738.82|1738.82|1738.95|1738.95|1738.21|1738.21|0
1646646170000|2022-03-07 09:42:50|1738.58|1738.58|1738.49|1738.49|1738.58|1738.58|1738.49|1738.49|0
1646646180000|2022-03-07 09:43:00|1738.13|1738.13|1739|1739|1739|1739|1738.13|1738.13|0
1646646190000|2022-03-07 09:43:10|1738.83|1738.83|1738.87|1738.87|1738.88|1738.88|1738.6|1738.6|0
1646646200000|2022-03-07 09:43:20|1739.11|1739.11|1738.9|1738.9|1739.11|1739.11|1738.63|1738.63|0
1646646210000|2022-03-07 09:43:30|1738.88|1738.88|1739.2|1739.2|1739.2|1739.2|1738.88|1738.88|0
1646646220000|2022-03-07 09:43:40|1739.32|1739.32|1739.83|1739.83|1739.83|1739.83|1739.32|1739.32|0
1646646230000|2022-03-07 09:43:50|1739.95|1739.95|1740.33|1740.33|1740.36|1740.36|1739.95|1739.95|0
1646646240000|2022-03-07 09:44:00|1740.25|1740.25|1739.81|1739.81|1740.28|1740.28|1739.81|1739.81|0
1646646260000|2022-03-07 09:44:20|1739.59|1739.59|1739.87|1739.87|1739.87|1739.87|1739.42|1739.42|0
1646646270000|2022-03-07 09:44:30|1739.94|1739.94|1739.72|1739.72|1739.94|1739.94|1739.72|1739.72|0
1646646290000|2022-03-07 09:44:50|1739.48|1739.48|1739.22|1739.22|1739.48|1739.48|1739.1|1739.1|0
1646646300000|2022-03-07 09:45:00|1739.29|1739.29|1739.21|1739.21|1739.41|1739.41|1739.05|1739.05|0
1646646310000|2022-03-07 09:45:10|1739.17|1739.17|1738.82|1738.82|1739.17|1739.17|1738.82|1738.82|0
1646646320000|2022-03-07 09:45:20|1738.78|1738.78|1736.57|1736.57|1738.78|1738.78|1736.53|1736.53|0
1646646330000|2022-03-07 09:45:30|1736.64|1736.64|1736.43|1736.43|1736.64|1736.64|1736.4|1736.4|0
1646646350000|2022-03-07 09:45:50|1736.49|1736.49|1736.49|1736.49|1736.49|1736.49|1736.49|1736.49|0
1646646360000|2022-03-07 09:46:00|1736.17|1736.17|1736.02|1736.02|1736.17|1736.17|1736.02|1736.02|0
1646646370000|2022-03-07 09:46:10|1736.13|1736.13|1736.47|1736.47|1736.61|1736.61|1736.13|1736.13|0
1646646380000|2022-03-07 09:46:20|1736.41|1736.41|1736.41|1736.41|1736.41|1736.41|1736.41|1736.41|0
1646646390000|2022-03-07 09:46:30|1736.53|1736.53|1736.03|1736.03|1736.53|1736.53|1736.03|1736.03|0
1646646400000|2022-03-07 09:46:40|1736.21|1736.21|1736.26|1736.26|1736.26|1736.26|1736.02|1736.02|0
1646646410000|2022-03-07 09:46:50|1736.31|1736.31|1736.25|1736.25|1736.31|1736.31|1736.25|1736.25|0
1646646420000|2022-03-07 09:47:00|1736.28|1736.28|1735.94|1735.94|1736.28|1736.28|1735.94|1735.94|0
1646646430000|2022-03-07 09:47:10|1735.97|1735.97|1735.97|1735.97|1735.97|1735.97|1735.97|1735.97|0
1646646440000|2022-03-07 09:47:20|1736.24|1736.24|1735.93|1735.93|1736.24|1736.24|1735.93|1735.93|0
1646646450000|2022-03-07 09:47:30|1736|1736|1736|1736|1736|1736|1736|1736|0
1646646460000|2022-03-07 09:47:40|1736.07|1736.07|1736.13|1736.13|1736.13|1736.13|1736.07|1736.07|0
1646646470000|2022-03-07 09:47:50|1735.93|1735.93|1735.85|1735.85|1735.99|1735.99|1735.6|1735.6|0
1646646480000|2022-03-07 09:48:00|1735.95|1735.95|1735.84|1735.84|1735.95|1735.95|1735.84|1735.84|0
1646646490000|2022-03-07 09:48:10|1735.91|1735.91|1735.67|1735.67|1735.91|1735.91|1735.67|1735.67|0
1646646500000|2022-03-07 09:48:20|1735.79|1735.79|1735.79|1735.79|1735.79|1735.79|1735.79|1735.79|0
1646646510000|2022-03-07 09:48:30|1735.82|1735.82|1735.61|1735.61|1735.82|1735.82|1735.61|1735.61|0
1646646520000|2022-03-07 09:48:40|1735.68|1735.68|1735.68|1735.68|1735.68|1735.68|1735.68|1735.68|0
1646646530000|2022-03-07 09:48:50|1735.77|1735.77|1735.86|1735.86|1735.86|1735.86|1735.77|1735.77|0
1646646540000|2022-03-07 09:49:00|1736|1736|1736.3|1736.3|1736.3|1736.3|1736|1736|0
1646646550000|2022-03-07 09:49:10|1736.18|1736.18|1736.18|1736.18|1736.18|1736.18|1736.18|1736.18|0
1646646560000|2022-03-07 09:49:20|1736.37|1736.37|1736.37|1736.37|1736.37|1736.37|1736.37|1736.37|0
1646646570000|2022-03-07 09:49:30|1736.3|1736.3|1735.78|1735.78|1736.3|1736.3|1735.78|1735.78|0
1646646580000|2022-03-07 09:49:40|1735.31|1735.31|1735.2|1735.2|1735.31|1735.31|1735.2|1735.2|0
1646646590000|2022-03-07 09:49:50|1735.27|1735.27|1735.89|1735.89|1735.89|1735.89|1735.24|1735.24|0
1646646600000|2022-03-07 09:50:00|1735.96|1735.96|1735.99|1735.99|1736.08|1736.08|1735.96|1735.96|0
1646646610000|2022-03-07 09:50:10|1735.92|1735.92|1736.16|1736.16|1736.16|1736.16|1735.92|1735.92|0
1646646620000|2022-03-07 09:50:20|1736.05|1736.05|1736.16|1736.16|1736.16|1736.16|1736.05|1736.05|0
1646646630000|2022-03-07 09:50:30|1736.27|1736.27|1736.2|1736.2|1736.27|1736.27|1736.05|1736.05|0
1646646640000|2022-03-07 09:50:40|1736.29|1736.29|1736.79|1736.79|1736.79|1736.79|1736.29|1736.29|0
1646646650000|2022-03-07 09:50:50|1737.12|1737.12|1737.35|1737.35|1737.35|1737.35|1737.12|1737.12|0
1646646660000|2022-03-07 09:51:00|1737.41|1737.41|1737.53|1737.53|1737.53|1737.53|1737.41|1737.41|0
1646646670000|2022-03-07 09:51:10|1737.67|1737.67|1737.61|1737.61|1737.67|1737.67|1737.61|1737.61|0
1646646690000|2022-03-07 09:51:30|1737.64|1737.64|1738|1738|1738|1738|1737.64|1737.64|0
1646646700000|2022-03-07 09:51:40|1738.1|1738.1|1738.1|1738.1|1738.1|1738.1|1738.1|1738.1|0
1646646710000|2022-03-07 09:51:50|1737.89|1737.89|1737.89|1737.89|1737.89|1737.89|1737.7|1737.7|0
1646646730000|2022-03-07 09:52:10|1737.99|1737.99|1737.99|1737.99|1737.99|1737.99|1737.99|1737.99|0
1646646740000|2022-03-07 09:52:20|1738.05|1738.05|1738.05|1738.05|1738.05|1738.05|1738.05|1738.05|0
1646646750000|2022-03-07 09:52:30|1738.19|1738.19|1738.19|1738.19|1738.19|1738.19|1738.19|1738.19|0
1646646760000|2022-03-07 09:52:40|1738.24|1738.24|1739.87|1739.87|1739.87|1739.87|1738.24|1738.24|0
1646646770000|2022-03-07 09:52:50|1739.92|1739.92|1739.92|1739.92|1739.92|1739.92|1739.92|1739.92|0
1646646780000|2022-03-07 09:53:00|1739.95|1739.95|1739.88|1739.88|1739.95|1739.95|1739.88|1739.88|0
1646646790000|2022-03-07 09:53:10|1739.64|1739.64|1739.88|1739.88|1739.88|1739.88|1739.64|1739.64|0
1646646800000|2022-03-07 09:53:20|1739.91|1739.91|1739.83|1739.83|1739.92|1739.92|1739.69|1739.69|0
1646646810000|2022-03-07 09:53:30|1739.59|1739.59|1738.73|1738.73|1739.59|1739.59|1738.61|1738.61|0
1646646820000|2022-03-07 09:53:40|1738.71|1738.71|1738.65|1738.65|1738.77|1738.77|1738.65|1738.65|0
1646646840000|2022-03-07 09:54:00|1738.58|1738.58|1738.14|1738.14|1738.58|1738.58|1738.14|1738.14|0
1646646850000|2022-03-07 09:54:10|1738.29|1738.29|1738.29|1738.29|1738.29|1738.29|1738.29|1738.29|0
1646646860000|2022-03-07 09:54:20|1738.43|1738.43|1738.37|1738.37|1738.49|1738.49|1738.26|1738.26|0
1646646870000|2022-03-07 09:54:30|1738.59|1738.59|1738.86|1738.86|1738.86|1738.86|1738.59|1738.59|0
1646646880000|2022-03-07 09:54:40|1738.83|1738.83|1738.73|1738.73|1738.83|1738.83|1738.73|1738.73|0
1646646900000|2022-03-07 09:55:00|1738.66|1738.66|1738.36|1738.36|1738.66|1738.66|1738.36|1738.36|0
1646646910000|2022-03-07 09:55:10|1738.48|1738.48|1738.69|1738.69|1738.69|1738.69|1738.48|1738.48|0
1646646920000|2022-03-07 09:55:20|1738.63|1738.63|1738.46|1738.46|1738.63|1738.63|1738.46|1738.46|0
1646646930000|2022-03-07 09:55:30|1738.53|1738.53|1738.54|1738.54|1738.59|1738.59|1738.52|1738.52|0
1646646940000|2022-03-07 09:55:40|1738.32|1738.32|1738.23|1738.23|1738.32|1738.32|1738.08|1738.08|0
1646646950000|2022-03-07 09:55:50|1738.3|1738.3|1738.32|1738.32|1738.46|1738.46|1738.08|1738.08|0
1646646960000|2022-03-07 09:56:00|1738.41|1738.41|1738.82|1738.82|1738.82|1738.82|1737.82|1737.82|0
1646646970000|2022-03-07 09:56:10|1738.87|1738.87|1739.4|1739.4|1739.4|1739.4|1738.87|1738.87|0
1646646990000|2022-03-07 09:56:30|1739.46|1739.46|1739.76|1739.76|1739.88|1739.88|1739.46|1739.46|0
1646647000000|2022-03-07 09:56:40|1739.71|1739.71|1739.57|1739.57|1739.71|1739.71|1739.57|1739.57|0
1646647010000|2022-03-07 09:56:50|1739.44|1739.44|1739.44|1739.44|1739.44|1739.44|1739.44|1739.44|0
1646647020000|2022-03-07 09:57:00|1739.38|1739.38|1739.67|1739.67|1739.67|1739.67|1739.26|1739.26|0
1646647030000|2022-03-07 09:57:10|1739.55|1739.55|1739.76|1739.76|1739.76|1739.76|1739.55|1739.55|0
1646647040000|2022-03-07 09:57:20|1739.9|1739.9|1740.37|1740.37|1740.39|1740.39|1739.9|1739.9|0
1646647050000|2022-03-07 09:57:30|1740.69|1740.69|1741.22|1741.22|1741.33|1741.33|1740.69|1740.69|0
1646647060000|2022-03-07 09:57:40|1741.29|1741.29|1741.96|1741.96|1741.96|1741.96|1741.29|1741.29|0
1646647070000|2022-03-07 09:57:50|1742.06|1742.06|1743.13|1743.13|1743.13|1743.13|1742.03|1742.03|0
1646647080000|2022-03-07 09:58:00|1743.2|1743.2|1743.34|1743.34|1743.34|1743.34|1743.2|1743.2|0
1646647090000|2022-03-07 09:58:10|1743.58|1743.58|1743.56|1743.56|1743.58|1743.58|1743.56|1743.56|0
1646647100000|2022-03-07 09:58:20|1743.83|1743.83|1743.91|1743.91|1743.91|1743.91|1743.76|1743.76|0
1646647110000|2022-03-07 09:58:30|1743.89|1743.89|1743.82|1743.82|1743.89|1743.89|1743.75|1743.75|0
1646647120000|2022-03-07 09:58:40|1743.94|1743.94|1744.09|1744.09|1744.16|1744.16|1743.94|1743.94|0
1646647130000|2022-03-07 09:58:50|1743.85|1743.85|1743.76|1743.76|1743.85|1743.85|1743.76|1743.76|0
1646647140000|2022-03-07 09:59:00|1744.06|1744.06|1743.67|1743.67|1744.27|1744.27|1743.61|1743.61|0
1646647150000|2022-03-07 09:59:10|1743.8|1743.8|1743.76|1743.76|1743.8|1743.8|1743.54|1743.54|0
1646647160000|2022-03-07 09:59:20|1743.81|1743.81|1744.77|1744.77|1744.77|1744.77|1743.81|1743.81|0
1646647170000|2022-03-07 09:59:30|1744.82|1744.82|1745.76|1745.76|1745.76|1745.76|1744.82|1744.82|0
1646647180000|2022-03-07 09:59:40|1745.83|1745.83|1745.66|1745.66|1746.34|1746.34|1745.4|1745.4|0
1646647190000|2022-03-07 09:59:50|1745.42|1745.42|1745.43|1745.43|1745.54|1745.54|1745.42|1745.42|0
1646647200000|2022-03-07 10:00:00|1745.19|1745.19|1745.12|1745.12|1745.19|1745.19|1745.05|1745.05|0
1646647210000|2022-03-07 10:00:10|1745.19|1745.19|1745.12|1745.12|1745.22|1745.22|1745.09|1745.09|0
1646647230000|2022-03-07 10:00:30|1745.09|1745.09|1745.09|1745.09|1745.09|1745.09|1745.09|1745.09|0
1646647240000|2022-03-07 10:00:40|1745.2|1745.2|1745.2|1745.2|1745.2|1745.2|1745.2|1745.2|0
1646647250000|2022-03-07 10:00:50|1745.27|1745.27|1745.38|1745.38|1745.38|1745.38|1745.27|1745.27|0
1646647260000|2022-03-07 10:01:00|1745.58|1745.58|1746.18|1746.18|1746.18|1746.18|1745.33|1745.33|0
1646647270000|2022-03-07 10:01:10|1746.16|1746.16|1746.28|1746.28|1746.28|1746.28|1746.16|1746.16|0
1646647280000|2022-03-07 10:01:20|1746.34|1746.34|1746.38|1746.38|1746.41|1746.41|1746.34|1746.34|0
1646647290000|2022-03-07 10:01:30|1746.32|1746.32|1746.47|1746.47|1746.49|1746.49|1746.32|1746.32|0
1646647300000|2022-03-07 10:01:40|1746.68|1746.68|1746.68|1746.68|1746.68|1746.68|1746.68|1746.68|0
1646647310000|2022-03-07 10:01:50|1746.44|1746.44|1746.37|1746.37|1746.44|1746.44|1746.37|1746.37|0
1646647320000|2022-03-07 10:02:00|1746.5|1746.5|1746.48|1746.48|1746.5|1746.5|1746.37|1746.37|0
1646647330000|2022-03-07 10:02:10|1746.42|1746.42|1746.42|1746.42|1746.42|1746.42|1746.42|1746.42|0
1646647350000|2022-03-07 10:02:30|1746.51|1746.51|1746.39|1746.39|1746.51|1746.51|1746.39|1746.39|0
1646647360000|2022-03-07 10:02:40|1746.27|1746.27|1746.27|1746.27|1746.27|1746.27|1746.27|1746.27|0
1646647380000|2022-03-07 10:03:00|1746.3|1746.3|1746.01|1746.01|1746.37|1746.37|1746.01|1746.01|0
1646647390000|2022-03-07 10:03:10|1745.94|1745.94|1745.93|1745.93|1745.97|1745.97|1745.93|1745.93|0
1646647400000|2022-03-07 10:03:20|1746.03|1746.03|1746.34|1746.34|1746.34|1746.34|1746.03|1746.03|0
1646647420000|2022-03-07 10:03:40|1746.27|1746.27|1746.27|1746.27|1746.27|1746.27|1746.27|1746.27|0
1646647430000|2022-03-07 10:03:50|1746.18|1746.18|1746.18|1746.18|1746.18|1746.18|1746.18|1746.18|0
1646647460000|2022-03-07 10:04:20|1746.32|1746.32|1746.43|1746.43|1746.46|1746.46|1746.3|1746.3|0
1646647470000|2022-03-07 10:04:30|1746.5|1746.5|1746.72|1746.72|1746.86|1746.86|1746.5|1746.5|0
1646647490000|2022-03-07 10:04:50|1746.71|1746.71|1746.86|1746.86|1746.86|1746.86|1746.65|1746.65|0
1646647500000|2022-03-07 10:05:00|1747.18|1747.18|1746.91|1746.91|1747.18|1747.18|1746.91|1746.91|0
1646647510000|2022-03-07 10:05:10|1747.15|1747.15|1747.15|1747.15|1747.15|1747.15|1747.15|1747.15|0
1646647520000|2022-03-07 10:05:20|1747.36|1747.36|1747.36|1747.36|1747.36|1747.36|1747.36|1747.36|0
1646647530000|2022-03-07 10:05:30|1747.48|1747.48|1747.35|1747.35|1747.48|1747.48|1747.28|1747.28|0
1646647560000|2022-03-07 10:06:00|1747.23|1747.23|1747.01|1747.01|1747.23|1747.23|1747.01|1747.01|0
1646647570000|2022-03-07 10:06:10|1746.98|1746.98|1746.98|1746.98|1746.98|1746.98|1746.98|1746.98|0
1646647580000|2022-03-07 10:06:20|1747.07|1747.07|1746.9|1746.9|1747.07|1747.07|1746.88|1746.88|0
1646647590000|2022-03-07 10:06:30|1746.79|1746.79|1747.09|1747.09|1747.09|1747.09|1746.79|1746.79|0
1646647600000|2022-03-07 10:06:40|1747.14|1747.14|1747.96|1747.96|1748.02|1748.02|1747.14|1747.14|0
1646647610000|2022-03-07 10:06:50|1748.01|1748.01|1747.91|1747.91|1748.01|1748.01|1747.79|1747.79|0
1646647640000|2022-03-07 10:07:20|1747.93|1747.93|1747.93|1747.93|1747.93|1747.93|1747.93|1747.93|0
1646647650000|2022-03-07 10:07:30|1747.96|1747.96|1747.89|1747.89|1747.96|1747.96|1747.89|1747.89|0
1646647660000|2022-03-07 10:07:40|1747.96|1747.96|1747.96|1747.96|1747.96|1747.96|1747.96|1747.96|0
1646647670000|2022-03-07 10:07:50|1748.06|1748.06|1747.99|1747.99|1748.06|1748.06|1747.99|1747.99|0
1646647680000|2022-03-07 10:08:00|1747.92|1747.92|1747.9|1747.9|1747.92|1747.92|1747.9|1747.9|0
1646647690000|2022-03-07 10:08:10|1747.96|1747.96|1748.08|1748.08|1748.08|1748.08|1747.96|1747.96|0
1646647700000|2022-03-07 10:08:20|1748.43|1748.43|1748.46|1748.46|1748.46|1748.46|1748.33|1748.33|0
1646647710000|2022-03-07 10:08:30|1748.6|1748.6|1748.82|1748.82|1748.82|1748.82|1748.6|1748.6|0
1646647720000|2022-03-07 10:08:40|1748.89|1748.89|1748.93|1748.93|1748.93|1748.93|1748.86|1748.86|0
1646647730000|2022-03-07 10:08:50|1748.88|1748.88|1749.27|1749.27|1749.27|1749.27|1748.81|1748.81|0
1646647740000|2022-03-07 10:09:00|1749.42|1749.42|1751.21|1751.21|1751.21|1751.21|1749.42|1749.42|0
1646647750000|2022-03-07 10:09:10|1751.14|1751.14|1751.56|1751.56|1751.56|1751.56|1751.14|1751.14|0
1646647760000|2022-03-07 10:09:20|1751.65|1751.65|1751.65|1751.65|1751.65|1751.65|1751.65|1751.65|0
1646647770000|2022-03-07 10:09:30|1751.89|1751.89|1751.89|1751.89|1751.89|1751.89|1751.89|1751.89|0
1646647780000|2022-03-07 10:09:40|1751.84|1751.84|1751.67|1751.67|1751.84|1751.84|1751.6|1751.6|0
1646647800000|2022-03-07 10:10:00|1751.54|1751.54|1751.74|1751.74|1751.74|1751.74|1751.54|1751.54|0
1646647820000|2022-03-07 10:10:20|1751.62|1751.62|1751.62|1751.62|1751.72|1751.72|1751.62|1751.62|0
1646647840000|2022-03-07 10:10:40|1751.68|1751.68|1751.73|1751.73|1751.79|1751.79|1751.68|1751.68|0
1646647850000|2022-03-07 10:10:50|1751.62|1751.62|1751.5|1751.5|1751.62|1751.62|1751.5|1751.5|0
1646647860000|2022-03-07 10:11:00|1751.37|1751.37|1751.15|1751.15|1751.37|1751.37|1751.15|1751.15|0
1646647870000|2022-03-07 10:11:10|1751.25|1751.25|1751.08|1751.08|1751.36|1751.36|1751.08|1751.08|0
1646647880000|2022-03-07 10:11:20|1750.93|1750.93|1750.84|1750.84|1750.93|1750.93|1750.79|1750.79|0
1646647890000|2022-03-07 10:11:30|1750.81|1750.81|1750.81|1750.81|1750.81|1750.81|1750.81|1750.81|0
1646647900000|2022-03-07 10:11:40|1750.37|1750.37|1750.37|1750.37|1750.37|1750.37|1750.37|1750.37|0
1646647910000|2022-03-07 10:11:50|1750.13|1750.13|1750.13|1750.13|1750.13|1750.13|1750.13|1750.13|0
1646647920000|2022-03-07 10:12:00|1750.27|1750.27|1750.27|1750.27|1750.27|1750.27|1750.27|1750.27|0
1646647930000|2022-03-07 10:12:10|1750.15|1750.15|1750.39|1750.39|1750.39|1750.39|1750.15|1750.15|0
1646647940000|2022-03-07 10:12:20|1750.28|1750.28|1750.28|1750.28|1750.28|1750.28|1750.28|1750.28|0
1646647950000|2022-03-07 10:12:30|1750.48|1750.48|1750.48|1750.48|1750.48|1750.48|1750.48|1750.48|0
1646647960000|2022-03-07 10:12:40|1750.26|1750.26|1750.63|1750.63|1750.7|1750.7|1750.21|1750.21|0
1646647970000|2022-03-07 10:12:50|1750.73|1750.73|1750.87|1750.87|1750.93|1750.93|1750.73|1750.73|0
1646647980000|2022-03-07 10:13:00|1750.96|1750.96|1750.96|1750.96|1750.96|1750.96|1750.96|1750.96|0
1646647990000|2022-03-07 10:13:10|1751.01|1751.01|1750.76|1750.76|1751.08|1751.08|1750.76|1750.76|0
1646648000000|2022-03-07 10:13:20|1750.66|1750.66|1750.95|1750.95|1750.95|1750.95|1750.44|1750.44|0
1646648030000|2022-03-07 10:13:50|1750.92|1750.92|1751.15|1751.15|1751.15|1751.15|1750.92|1750.92|0
1646648040000|2022-03-07 10:14:00|1751.08|1751.08|1751.58|1751.58|1751.61|1751.61|1751.08|1751.08|0
1646648050000|2022-03-07 10:14:10|1751.51|1751.51|1751.51|1751.51|1751.51|1751.51|1751.51|1751.51|0
1646648060000|2022-03-07 10:14:20|1751.38|1751.38|1751.25|1751.25|1751.42|1751.42|1751.18|1751.18|0
1646648070000|2022-03-07 10:14:30|1751.23|1751.23|1750.95|1750.95|1751.23|1751.23|1750.95|1750.95|0
1646648080000|2022-03-07 10:14:40|1750.97|1750.97|1750.91|1750.91|1750.97|1750.97|1750.91|1750.91|0
1646648090000|2022-03-07 10:14:50|1750.77|1750.77|1750.65|1750.65|1750.77|1750.77|1750.65|1750.65|0
1646648100000|2022-03-07 10:15:00|1750.63|1750.63|1750.63|1750.63|1750.67|1750.67|1750.51|1750.51|0
1646648110000|2022-03-07 10:15:10|1750.67|1750.67|1750.36|1750.36|1750.67|1750.67|1750.36|1750.36|0
1646648120000|2022-03-07 10:15:20|1750.26|1750.26|1750.16|1750.16|1750.26|1750.26|1750.16|1750.16|0
1646648140000|2022-03-07 10:15:40|1750.11|1750.11|1750.58|1750.58|1750.58|1750.58|1750.11|1750.11|0
1646648150000|2022-03-07 10:15:50|1750.46|1750.46|1750.58|1750.58|1750.58|1750.58|1750.46|1750.46|0
1646648160000|2022-03-07 10:16:00|1750.54|1750.54|1750.23|1750.23|1750.58|1750.58|1750.23|1750.23|0
1646648170000|2022-03-07 10:16:10|1750.16|1750.16|1750.16|1750.16|1750.16|1750.16|1750.16|1750.16|0
1646648180000|2022-03-07 10:16:20|1750.09|1750.09|1750.09|1750.09|1750.09|1750.09|1750.09|1750.09|0
1646648190000|2022-03-07 10:16:30|1750.16|1750.16|1749.74|1749.74|1750.16|1750.16|1749.4|1749.4|0
1646648200000|2022-03-07 10:16:40|1749.85|1749.85|1749.73|1749.73|1749.85|1749.85|1749.73|1749.73|0
1646648210000|2022-03-07 10:16:50|1749.83|1749.83|1749.32|1749.32|1749.83|1749.83|1749.32|1749.32|0
1646648220000|2022-03-07 10:17:00|1749.36|1749.36|1749.16|1749.16|1749.43|1749.43|1749.16|1749.16|0
1646648230000|2022-03-07 10:17:10|1748.92|1748.92|1748.34|1748.34|1749.26|1749.26|1748.34|1748.34|0
1646648240000|2022-03-07 10:17:20|1748.22|1748.22|1746.52|1746.52|1748.22|1748.22|1746.52|1746.52|0
1646648250000|2022-03-07 10:17:30|1746.76|1746.76|1747.15|1747.15|1747.15|1747.15|1746.69|1746.69|0
1646648270000|2022-03-07 10:17:50|1747.36|1747.36|1747.36|1747.36|1747.36|1747.36|1747.36|1747.36|0
1646648280000|2022-03-07 10:18:00|1747.44|1747.44|1747.37|1747.37|1747.63|1747.63|1747.26|1747.26|0
1646648290000|2022-03-07 10:18:10|1747.24|1747.24|1746.82|1746.82|1747.24|1747.24|1746.71|1746.71|0
1646648300000|2022-03-07 10:18:20|1747.03|1747.03|1747.19|1747.19|1747.26|1747.26|1746.88|1746.88|0
1646648310000|2022-03-07 10:18:30|1747.17|1747.17|1747.11|1747.11|1747.17|1747.17|1747.11|1747.11|0
1646648320000|2022-03-07 10:18:40|1747.26|1747.26|1747.47|1747.47|1747.47|1747.47|1747.26|1747.26|0
1646648330000|2022-03-07 10:18:50|1747.23|1747.23|1745.81|1745.81|1747.23|1747.23|1745.81|1745.81|0
1646648340000|2022-03-07 10:19:00|1745.87|1745.87|1745.94|1745.94|1746.01|1746.01|1745.73|1745.73|0
1646648350000|2022-03-07 10:19:10|1746|1746|1745.82|1745.82|1746|1746|1745.82|1745.82|0
1646648360000|2022-03-07 10:19:20|1745.93|1745.93|1745.93|1745.93|1745.93|1745.93|1745.93|1745.93|0
1646648370000|2022-03-07 10:19:30|1746|1746|1746|1746|1746|1746|1746|1746|0
1646648380000|2022-03-07 10:19:40|1745.9|1745.9|1745.75|1745.75|1745.9|1745.9|1745.75|1745.75|0
1646648390000|2022-03-07 10:19:50|1745.63|1745.63|1745.63|1745.63|1745.63|1745.63|1745.63|1745.63|0
1646648400000|2022-03-07 10:20:00|1745.65|1745.65|1745.64|1745.64|1745.72|1745.72|1745.64|1745.64|0
1646648420000|2022-03-07 10:20:20|1745.59|1745.59|1745.59|1745.59|1745.59|1745.59|1745.59|1745.59|0
1646648440000|2022-03-07 10:20:40|1745.95|1745.95|1745.15|1745.15|1745.95|1745.95|1745.01|1745.01|0
1646648450000|2022-03-07 10:20:50|1745.03|1745.03|1745.46|1745.46|1745.46|1745.46|1745.03|1745.03|0
1646648460000|2022-03-07 10:21:00|1745.42|1745.42|1745.42|1745.42|1745.42|1745.42|1745.42|1745.42|0
1646648480000|2022-03-07 10:21:20|1745.53|1745.53|1745.55|1745.55|1745.6|1745.6|1745.53|1745.53|0
1646648490000|2022-03-07 10:21:30|1745.42|1745.42|1745.49|1745.49|1745.49|1745.49|1745.42|1745.42|0
1646648500000|2022-03-07 10:21:40|1745.34|1745.34|1745.26|1745.26|1745.34|1745.34|1745.26|1745.26|0
1646648510000|2022-03-07 10:21:50|1745.3|1745.3|1745.3|1745.3|1745.3|1745.3|1745.3|1745.3|0
1646648520000|2022-03-07 10:22:00|1745.17|1745.17|1744.97|1744.97|1745.17|1745.17|1744.97|1744.97|0
1646648530000|2022-03-07 10:22:10|1745.04|1745.04|1745.15|1745.15|1745.15|1745.15|1745.04|1745.04|0
1646648540000|2022-03-07 10:22:20|1745.05|1745.05|1744.96|1744.96|1745.05|1745.05|1744.96|1744.96|0
1646648550000|2022-03-07 10:22:30|1745.19|1745.19|1744.86|1744.86|1745.19|1745.19|1744.86|1744.86|0
1646648570000|2022-03-07 10:22:50|1744.54|1744.54|1744.54|1744.54|1744.75|1744.75|1744.54|1744.54|0
1646648580000|2022-03-07 10:23:00|1744.47|1744.47|1744.56|1744.56|1744.56|1744.56|1744.46|1744.46|0
1646648590000|2022-03-07 10:23:10|1744.77|1744.77|1744.66|1744.66|1744.77|1744.77|1744.66|1744.66|0
1646648600000|2022-03-07 10:23:20|1744.76|1744.76|1744.76|1744.76|1744.76|1744.76|1744.76|1744.76|0
1646648610000|2022-03-07 10:23:30|1744.87|1744.87|1745.08|1745.08|1745.08|1745.08|1744.87|1744.87|0
1646648620000|2022-03-07 10:23:40|1744.81|1744.81|1744.81|1744.81|1744.81|1744.81|1744.81|1744.81|0
1646648640000|2022-03-07 10:24:00|1744.71|1744.71|1744.64|1744.64|1744.71|1744.71|1744.64|1744.64|0
1646648650000|2022-03-07 10:24:10|1744.76|1744.76|1744.52|1744.52|1744.76|1744.76|1744.52|1744.52|0
1646648660000|2022-03-07 10:24:20|1744.45|1744.45|1744.45|1744.45|1744.45|1744.45|1744.45|1744.45|0
1646648670000|2022-03-07 10:24:30|1744.16|1744.16|1744.06|1744.06|1744.16|1744.16|1744.06|1744.06|0
1646648680000|2022-03-07 10:24:40|1744.03|1744.03|1744.03|1744.03|1744.09|1744.09|1743.91|1743.91|0
1646648690000|2022-03-07 10:24:50|1743.99|1743.99|1744.23|1744.23|1744.23|1744.23|1743.99|1743.99|0
1646648700000|2022-03-07 10:25:00|1744.59|1744.59|1744.61|1744.61|1744.61|1744.61|1744.48|1744.48|0
1646648730000|2022-03-07 10:25:30|1744.97|1744.97|1744.78|1744.78|1744.97|1744.97|1744.78|1744.78|0
1646648750000|2022-03-07 10:25:50|1744.82|1744.82|1744.87|1744.87|1744.87|1744.87|1744.82|1744.82|0
1646648760000|2022-03-07 10:26:00|1744.93|1744.93|1744.7|1744.7|1744.95|1744.95|1744.7|1744.7|0
1646648770000|2022-03-07 10:26:10|1744.63|1744.63|1744.28|1744.28|1744.7|1744.7|1744.28|1744.28|0
1646648780000|2022-03-07 10:26:20|1744.22|1744.22|1743.8|1743.8|1744.22|1744.22|1743.8|1743.8|0
1646648790000|2022-03-07 10:26:30|1743.77|1743.77|1743.91|1743.91|1743.91|1743.91|1743.67|1743.67|0
1646648800000|2022-03-07 10:26:40|1743.76|1743.76|1743.79|1743.79|1743.79|1743.79|1743.76|1743.76|0
1646648810000|2022-03-07 10:26:50|1743.7|1743.7|1742.84|1742.84|1743.81|1743.81|1742.84|1742.84|0
1646648820000|2022-03-07 10:27:00|1742.88|1742.88|1742.76|1742.76|1742.88|1742.88|1742.76|1742.76|0
1646648830000|2022-03-07 10:27:10|1742.83|1742.83|1743|1743|1743.16|1743.16|1742.71|1742.71|0
1646648840000|2022-03-07 10:27:20|1743.02|1743.02|1743.09|1743.09|1743.09|1743.09|1743.02|1743.02|0
1646648850000|2022-03-07 10:27:30|1743.06|1743.06|1742.86|1742.86|1743.06|1743.06|1742.86|1742.86|0
1646648860000|2022-03-07 10:27:40|1742.96|1742.96|1742.94|1742.94|1743.07|1743.07|1742.94|1742.94|0
1646648870000|2022-03-07 10:27:50|1742.87|1742.87|1741.96|1741.96|1743|1743|1741.96|1741.96|0
1646648880000|2022-03-07 10:28:00|1741.85|1741.85|1741.17|1741.17|1741.85|1741.85|1741.17|1741.17|0
1646648890000|2022-03-07 10:28:10|1741.29|1741.29|1741.4|1741.4|1741.4|1741.4|1741.26|1741.26|0
1646648910000|2022-03-07 10:28:30|1741.25|1741.25|1740.48|1740.48|1741.25|1741.25|1740.48|1740.48|0
1646648920000|2022-03-07 10:28:40|1740.72|1740.72|1741.16|1741.16|1741.16|1741.16|1740.72|1740.72|0
1646648930000|2022-03-07 10:28:50|1741.34|1741.34|1741.12|1741.12|1741.34|1741.34|1741.12|1741.12|0
1646648940000|2022-03-07 10:29:00|1741.07|1741.07|1741.07|1741.07|1741.07|1741.07|1741.07|1741.07|0
1646648950000|2022-03-07 10:29:10|1740.83|1740.83|1741.19|1741.19|1741.19|1741.19|1740.83|1740.83|0
1646648960000|2022-03-07 10:29:20|1741.41|1741.41|1741.31|1741.31|1741.43|1741.43|1741.31|1741.31|0
1646648970000|2022-03-07 10:29:30|1741.17|1741.17|1740.11|1740.11|1741.17|1741.17|1740.06|1740.06|0
1646648990000|2022-03-07 10:29:50|1739.68|1739.68|1739.57|1739.57|1739.68|1739.68|1739.57|1739.57|0
1646649000000|2022-03-07 10:30:00|1739.33|1739.33|1739.53|1739.53|1739.53|1739.53|1739.33|1739.33|0
1646649010000|2022-03-07 10:30:10|1739.77|1739.77|1739.85|1739.85|1739.97|1739.97|1739.77|1739.77|0
1646649030000|2022-03-07 10:30:30|1739.53|1739.53|1739.38|1739.38|1739.53|1739.53|1739.26|1739.26|0
1646649040000|2022-03-07 10:30:40|1739.53|1739.53|1739.81|1739.81|1739.81|1739.81|1739.53|1739.53|0
1646649050000|2022-03-07 10:30:50|1739.6|1739.6|1739.55|1739.55|1739.6|1739.6|1739.55|1739.55|0
1646649060000|2022-03-07 10:31:00|1739.49|1739.49|1739.21|1739.21|1739.49|1739.49|1739.21|1739.21|0
1646649070000|2022-03-07 10:31:10|1739.34|1739.34|1739.05|1739.05|1739.34|1739.34|1739.05|1739.05|0
1646649080000|2022-03-07 10:31:20|1738.92|1738.92|1739.05|1739.05|1739.05|1739.05|1738.92|1738.92|0
1646649090000|2022-03-07 10:31:30|1738.99|1738.99|1739.02|1739.02|1739.2|1739.2|1738.99|1738.99|0
1646649100000|2022-03-07 10:31:40|1739.09|1739.09|1738.05|1738.05|1739.09|1739.09|1738.05|1738.05|0
1646649110000|2022-03-07 10:31:50|1737.99|1737.99|1737.6|1737.6|1737.99|1737.99|1737.6|1737.6|0
1646649120000|2022-03-07 10:32:00|1737.63|1737.63|1737.54|1737.54|1737.63|1737.63|1737.5|1737.5|0
1646649130000|2022-03-07 10:32:10|1737.42|1737.42|1737.14|1737.14|1737.42|1737.42|1737.03|1737.03|0
1646649140000|2022-03-07 10:32:20|1737.35|1737.35|1737.01|1737.01|1737.35|1737.35|1737.01|1737.01|0
1646649150000|2022-03-07 10:32:30|1736.79|1736.79|1736.81|1736.81|1736.91|1736.91|1736.79|1736.79|0
1646649160000|2022-03-07 10:32:40|1736.85|1736.85|1736.85|1736.85|1736.85|1736.85|1736.85|1736.85|0
1646649170000|2022-03-07 10:32:50|1737.07|1737.07|1737.07|1737.07|1737.07|1737.07|1737.07|1737.07|0
1646649180000|2022-03-07 10:33:00|1737.29|1737.29|1737.29|1737.29|1737.29|1737.29|1737.29|1737.29|0
1646649200000|2022-03-07 10:33:20|1737.39|1737.39|1738.1|1738.1|1738.1|1738.1|1737.39|1737.39|0
1646649220000|2022-03-07 10:33:40|1738.03|1738.03|1737.93|1737.93|1738.03|1738.03|1737.88|1737.88|0
1646649230000|2022-03-07 10:33:50|1738|1738|1737.81|1737.81|1738.01|1738.01|1737.69|1737.69|0
1646649240000|2022-03-07 10:34:00|1737.94|1737.94|1737.7|1737.7|1737.94|1737.94|1737.7|1737.7|0
1646649260000|2022-03-07 10:34:20|1737.63|1737.63|1737.51|1737.51|1737.63|1737.63|1737.51|1737.51|0
1646649270000|2022-03-07 10:34:30|1736.81|1736.81|1737.04|1737.04|1737.04|1737.04|1736.81|1736.81|0
1646649280000|2022-03-07 10:34:40|1736.94|1736.94|1736.94|1736.94|1736.94|1736.94|1736.94|1736.94|0
1646649290000|2022-03-07 10:34:50|1737.08|1737.08|1736.97|1736.97|1737.08|1737.08|1736.97|1736.97|0
1646649300000|2022-03-07 10:35:00|1736.94|1736.94|1737.12|1737.12|1737.16|1737.16|1736.94|1736.94|0
1646649310000|2022-03-07 10:35:10|1737.15|1737.15|1737.75|1737.75|1737.75|1737.75|1737.15|1737.15|0
1646649330000|2022-03-07 10:35:30|1737.84|1737.84|1738.3|1738.3|1738.3|1738.3|1737.84|1737.84|0
1646649340000|2022-03-07 10:35:40|1738.35|1738.35|1739.35|1739.35|1739.35|1739.35|1738.35|1738.35|0
1646649360000|2022-03-07 10:36:00|1740.07|1740.07|1740.42|1740.42|1740.42|1740.42|1740.07|1740.07|0
1646649370000|2022-03-07 10:36:10|1740.66|1740.66|1740.71|1740.71|1740.71|1740.71|1740.66|1740.66|0
1646649380000|2022-03-07 10:36:20|1740.74|1740.74|1740.82|1740.82|1740.82|1740.82|1740.74|1740.74|0
1646649390000|2022-03-07 10:36:30|1740.75|1740.75|1740.51|1740.51|1740.75|1740.75|1740.51|1740.51|0
1646649400000|2022-03-07 10:36:40|1740.31|1740.31|1739.9|1739.9|1740.31|1740.31|1739.9|1739.9|0
1646649410000|2022-03-07 10:36:50|1739.79|1739.79|1739.73|1739.73|1739.79|1739.79|1739.73|1739.73|0
1646649420000|2022-03-07 10:37:00|1739.62|1739.62|1739.59|1739.59|1739.62|1739.62|1739.59|1739.59|0
1646649430000|2022-03-07 10:37:10|1739.68|1739.68|1739|1739|1739.68|1739.68|1739|1739|0
1646649470000|2022-03-07 10:37:50|1739.22|1739.22|1739.3|1739.3|1739.3|1739.3|1739.21|1739.21|0
1646649490000|2022-03-07 10:38:10|1739.23|1739.23|1739.12|1739.12|1739.23|1739.23|1739.12|1739.12|0
1646649500000|2022-03-07 10:38:20|1738.98|1738.98|1738.98|1738.98|1738.98|1738.98|1738.98|1738.98|0
1646649510000|2022-03-07 10:38:30|1738.89|1738.89|1738.66|1738.66|1738.98|1738.98|1738.66|1738.66|0
1646649520000|2022-03-07 10:38:40|1738.62|1738.62|1738.43|1738.43|1738.62|1738.62|1738.43|1738.43|0
1646649530000|2022-03-07 10:38:50|1738.37|1738.37|1738.31|1738.31|1738.37|1738.37|1738.24|1738.24|0
1646649540000|2022-03-07 10:39:00|1738.25|1738.25|1737.96|1737.96|1738.25|1738.25|1737.96|1737.96|0
1646649550000|2022-03-07 10:39:10|1737.84|1737.84|1737.69|1737.69|1737.84|1737.84|1737.69|1737.69|0
1646649560000|2022-03-07 10:39:20|1737.57|1737.57|1736.28|1736.28|1737.57|1737.57|1736.28|1736.28|0
1646649570000|2022-03-07 10:39:30|1736.22|1736.22|1736.17|1736.17|1736.26|1736.26|1736.12|1736.12|0
1646649580000|2022-03-07 10:39:40|1736.2|1736.2|1735.82|1735.82|1736.2|1736.2|1735.82|1735.82|0
1646649590000|2022-03-07 10:39:50|1735.6|1735.6|1735.57|1735.57|1735.67|1735.67|1735.57|1735.57|0
1646649600000|2022-03-07 10:40:00|1735.68|1735.68|1735.88|1735.88|1735.88|1735.88|1735.68|1735.68|0
1646649610000|2022-03-07 10:40:10|1736.02|1736.02|1736.24|1736.24|1736.24|1736.24|1736.02|1736.02|0
1646649620000|2022-03-07 10:40:20|1736.27|1736.27|1736.55|1736.55|1736.55|1736.55|1736.27|1736.27|0
1646649630000|2022-03-07 10:40:30|1736.69|1736.69|1736.31|1736.31|1736.69|1736.69|1736.31|1736.31|0
1646649640000|2022-03-07 10:40:40|1736.33|1736.33|1736.23|1736.23|1736.33|1736.33|1736.16|1736.16|0
1646649660000|2022-03-07 10:41:00|1736.16|1736.16|1735.94|1735.94|1736.16|1736.16|1735.94|1735.94|0
1646649670000|2022-03-07 10:41:10|1735.92|1735.92|1735.83|1735.83|1735.92|1735.92|1735.83|1735.83|0
1646649680000|2022-03-07 10:41:20|1735.87|1735.87|1735.87|1735.87|1735.87|1735.87|1735.87|1735.87|0
1646649690000|2022-03-07 10:41:30|1735.63|1735.63|1735.54|1735.54|1735.63|1735.63|1735.54|1735.54|0
1646649700000|2022-03-07 10:41:40|1735.42|1735.42|1733.83|1733.83|1735.42|1735.42|1733.83|1733.83|0
1646649710000|2022-03-07 10:41:50|1734.05|1734.05|1734.05|1734.05|1734.05|1734.05|1734.05|1734.05|0
1646649720000|2022-03-07 10:42:00|1734.17|1734.17|1734.09|1734.09|1734.21|1734.21|1734.09|1734.09|0
1646649730000|2022-03-07 10:42:10|1734.33|1734.33|1734.86|1734.86|1734.86|1734.86|1734.33|1734.33|0
1646649740000|2022-03-07 10:42:20|1734.9|1734.9|1734.82|1734.82|1735.27|1735.27|1734.82|1734.82|0
1646649750000|2022-03-07 10:42:30|1734.71|1734.71|1734.87|1734.87|1735.06|1735.06|1734.71|1734.71|0
1646649760000|2022-03-07 10:42:40|1734.77|1734.77|1734.77|1734.77|1734.77|1734.77|1734.77|1734.77|0
1646649770000|2022-03-07 10:42:50|1734.89|1734.89|1734.7|1734.7|1734.89|1734.89|1734.7|1734.7|0
1646649780000|2022-03-07 10:43:00|1734.81|1734.81|1734.76|1734.76|1734.81|1734.81|1734.69|1734.69|0
1646649790000|2022-03-07 10:43:10|1734.8|1734.8|1735.04|1735.04|1735.04|1735.04|1734.8|1734.8|0
1646649800000|2022-03-07 10:43:20|1735.16|1735.16|1735.52|1735.52|1735.76|1735.76|1735.16|1735.16|0
1646649810000|2022-03-07 10:43:30|1735.55|1735.55|1735.55|1735.55|1735.55|1735.55|1735.55|1735.55|0
1646649820000|2022-03-07 10:43:40|1735.52|1735.52|1735.37|1735.37|1735.52|1735.52|1735.37|1735.37|0
1646649830000|2022-03-07 10:43:50|1735.34|1735.34|1735.2|1735.2|1735.34|1735.34|1735.14|1735.14|0
1646649840000|2022-03-07 10:44:00|1735.22|1735.22|1735.03|1735.03|1735.27|1735.27|1735.03|1735.03|0
1646649850000|2022-03-07 10:44:10|1735.09|1735.09|1735.11|1735.11|1735.11|1735.11|1735.09|1735.09|0
1646649870000|2022-03-07 10:44:30|1735.04|1735.04|1735.19|1735.19|1735.19|1735.19|1735.04|1735.04|0
1646649880000|2022-03-07 10:44:40|1735.4|1735.4|1735.43|1735.43|1735.43|1735.43|1735.4|1735.4|0
1646649890000|2022-03-07 10:44:50|1735.64|1735.64|1735.71|1735.71|1735.71|1735.71|1735.64|1735.64|0
1646649900000|2022-03-07 10:45:00|1735.81|1735.81|1736.33|1736.33|1736.33|1736.33|1735.81|1735.81|0
1646649910000|2022-03-07 10:45:10|1736.38|1736.38|1736.64|1736.64|1736.64|1736.64|1736.38|1736.38|0
1646649920000|2022-03-07 10:45:20|1737.08|1737.08|1737.17|1737.17|1737.17|1737.17|1736.97|1736.97|0
1646649940000|2022-03-07 10:45:40|1737.36|1737.36|1737.95|1737.95|1737.95|1737.95|1737.36|1737.36|0
1646649950000|2022-03-07 10:45:50|1738.05|1738.05|1737.94|1737.94|1738.05|1738.05|1737.94|1737.94|0
1646649960000|2022-03-07 10:46:00|1738.02|1738.02|1738|1738|1738.02|1738.02|1738|1738|0
1646649980000|2022-03-07 10:46:20|1737.78|1737.78|1737.78|1737.78|1737.78|1737.78|1737.78|1737.78|0
1646649990000|2022-03-07 10:46:30|1737.89|1737.89|1738.44|1738.44|1738.44|1738.44|1737.89|1737.89|0
1646650000000|2022-03-07 10:46:40|1738.51|1738.51|1738.39|1738.39|1738.51|1738.51|1738.39|1738.39|0
1646650030000|2022-03-07 10:47:10|1738.35|1738.35|1738.24|1738.24|1738.35|1738.35|1738.24|1738.24|0
1646650040000|2022-03-07 10:47:20|1738.21|1738.21|1738.38|1738.38|1738.42|1738.42|1738.21|1738.21|0
1646650050000|2022-03-07 10:47:30|1738.37|1738.37|1738.37|1738.37|1738.37|1738.37|1738.37|1738.37|0
1646650060000|2022-03-07 10:47:40|1738.42|1738.42|1738.38|1738.38|1738.56|1738.56|1738.38|1738.38|0
1646650070000|2022-03-07 10:47:50|1738.51|1738.51|1738.51|1738.51|1738.51|1738.51|1738.51|1738.51|0
1646650080000|2022-03-07 10:48:00|1738.4|1738.4|1737.91|1737.91|1738.4|1738.4|1737.91|1737.91|0
1646650090000|2022-03-07 10:48:10|1737.82|1737.82|1737.71|1737.71|1737.86|1737.86|1737.71|1737.71|0
1646650110000|2022-03-07 10:48:30|1737.8|1737.8|1738.5|1738.5|1738.5|1738.5|1737.8|1737.8|0
1646650120000|2022-03-07 10:48:40|1739.01|1739.01|1739.3|1739.3|1739.3|1739.3|1739.01|1739.01|0
1646650130000|2022-03-07 10:48:50|1739.41|1739.41|1739.41|1739.41|1739.41|1739.41|1739.3|1739.3|0
1646650150000|2022-03-07 10:49:10|1739.6|1739.6|1739.6|1739.6|1739.6|1739.6|1739.6|1739.6|0
1646650160000|2022-03-07 10:49:20|1739.76|1739.76|1740.06|1740.06|1740.06|1740.06|1739.76|1739.76|0
1646650170000|2022-03-07 10:49:30|1740.27|1740.27|1740.16|1740.16|1740.27|1740.27|1740.16|1740.16|0
1646650180000|2022-03-07 10:49:40|1740.05|1740.05|1739.83|1739.83|1740.05|1740.05|1739.83|1739.83|0
1646650190000|2022-03-07 10:49:50|1739.72|1739.72|1739.48|1739.48|1739.72|1739.72|1739.48|1739.48|0
1646650200000|2022-03-07 10:50:00|1739.26|1739.26|1739.13|1739.13|1739.35|1739.35|1739.13|1739.13|0
1646650210000|2022-03-07 10:50:10|1739.07|1739.07|1739.02|1739.02|1739.16|1739.16|1739.02|1739.02|0
1646650220000|2022-03-07 10:50:20|1739.67|1739.67|1739.64|1739.64|1739.67|1739.67|1739.45|1739.45|0
1646650230000|2022-03-07 10:50:30|1739.54|1739.54|1739.61|1739.61|1739.61|1739.61|1739.54|1739.54|0
1646650240000|2022-03-07 10:50:40|1739.93|1739.93|1740.48|1740.48|1740.48|1740.48|1739.82|1739.82|0
1646650250000|2022-03-07 10:50:50|1740.37|1740.37|1740.37|1740.37|1740.37|1740.37|1740.37|1740.37|0
1646650260000|2022-03-07 10:51:00|1740.15|1740.15|1740.26|1740.26|1740.26|1740.26|1740.15|1740.15|0
1646650270000|2022-03-07 10:51:10|1740.38|1740.38|1740.78|1740.78|1740.88|1740.88|1740.38|1740.38|0
1646650280000|2022-03-07 10:51:20|1740.74|1740.74|1740.7|1740.7|1740.99|1740.99|1740.57|1740.57|0
1646650290000|2022-03-07 10:51:30|1740.66|1740.66|1740.74|1740.74|1740.74|1740.74|1740.6|1740.6|0
1646650300000|2022-03-07 10:51:40|1740.64|1740.64|1740.7|1740.7|1740.7|1740.7|1740.49|1740.49|0
1646650310000|2022-03-07 10:51:50|1741.28|1741.28|1741.15|1741.15|1741.28|1741.28|1741.15|1741.15|0
1646650320000|2022-03-07 10:52:00|1741.25|1741.25|1740.81|1740.81|1741.25|1741.25|1740.81|1740.81|0
1646650330000|2022-03-07 10:52:10|1740.85|1740.85|1740.9|1740.9|1741.01|1741.01|1740.85|1740.85|0
1646650340000|2022-03-07 10:52:20|1740.79|1740.79|1739.68|1739.68|1741.02|1741.02|1739.68|1739.68|0
1646650350000|2022-03-07 10:52:30|1739.63|1739.63|1739.57|1739.57|1739.63|1739.63|1739.57|1739.57|0
1646650360000|2022-03-07 10:52:40|1739.68|1739.68|1740.31|1740.31|1740.31|1740.31|1739.68|1739.68|0
1646650370000|2022-03-07 10:52:50|1740.1|1740.1|1739.87|1739.87|1740.1|1740.1|1739.87|1739.87|0
1646650380000|2022-03-07 10:53:00|1739.81|1739.81|1739.72|1739.72|1739.81|1739.81|1739.51|1739.51|0
1646650390000|2022-03-07 10:53:10|1739.65|1739.65|1739.59|1739.59|1739.65|1739.65|1739.59|1739.59|0
1646650400000|2022-03-07 10:53:20|1739.48|1739.48|1739.08|1739.08|1739.48|1739.48|1739.08|1739.08|0
1646650410000|2022-03-07 10:53:30|1738.97|1738.97|1738.7|1738.7|1738.97|1738.97|1738.7|1738.7|0
1646650420000|2022-03-07 10:53:40|1738.63|1738.63|1738.51|1738.51|1738.63|1738.63|1738.51|1738.51|0
1646650430000|2022-03-07 10:53:50|1738.44|1738.44|1738.7|1738.7|1738.83|1738.83|1738.44|1738.44|0
1646650440000|2022-03-07 10:54:00|1738.89|1738.89|1738.89|1738.89|1738.89|1738.89|1738.89|1738.89|0
1646650450000|2022-03-07 10:54:10|1738.95|1738.95|1738.59|1738.59|1738.97|1738.97|1738.54|1738.54|0
1646650460000|2022-03-07 10:54:20|1738.52|1738.52|1738.55|1738.55|1738.73|1738.73|1738.41|1738.41|0
1646650470000|2022-03-07 10:54:30|1738.59|1738.59|1738.31|1738.31|1738.59|1738.59|1738.31|1738.31|0
1646650480000|2022-03-07 10:54:40|1738.25|1738.25|1738.18|1738.18|1738.25|1738.25|1738.18|1738.18|0
1646650490000|2022-03-07 10:54:50|1737.95|1737.95|1737.7|1737.7|1737.95|1737.95|1737.7|1737.7|0
1646650500000|2022-03-07 10:55:00|1737.64|1737.64|1737.4|1737.4|1737.64|1737.64|1737.23|1737.23|0
1646650510000|2022-03-07 10:55:10|1737.34|1737.34|1736.98|1736.98|1737.34|1737.34|1736.98|1736.98|0
1646650520000|2022-03-07 10:55:20|1737.1|1737.1|1736.26|1736.26|1737.1|1737.1|1736.26|1736.26|0
1646650530000|2022-03-07 10:55:30|1736.36|1736.36|1736.36|1736.36|1736.36|1736.36|1736.36|1736.36|0
1646650540000|2022-03-07 10:55:40|1736.42|1736.42|1736.28|1736.28|1736.42|1736.42|1736.28|1736.28|0
1646650550000|2022-03-07 10:55:50|1736.17|1736.17|1736.2|1736.2|1736.2|1736.2|1736.17|1736.17|0
1646650560000|2022-03-07 10:56:00|1736.26|1736.26|1736.4|1736.4|1736.4|1736.4|1736.26|1736.26|0
1646650570000|2022-03-07 10:56:10|1736.51|1736.51|1736.63|1736.63|1736.63|1736.63|1736.41|1736.41|0
1646650580000|2022-03-07 10:56:20|1736.7|1736.7|1736.69|1736.69|1736.77|1736.77|1736.65|1736.65|0
1646650590000|2022-03-07 10:56:30|1737.01|1737.01|1736.83|1736.83|1737.01|1737.01|1736.83|1736.83|0
1646650610000|2022-03-07 10:56:50|1736.87|1736.87|1737.87|1737.87|1737.87|1737.87|1736.87|1736.87|0
1646650620000|2022-03-07 10:57:00|1737.98|1737.98|1737.86|1737.86|1737.98|1737.98|1737.86|1737.86|0
1646650630000|2022-03-07 10:57:10|1737.69|1737.69|1737.43|1737.43|1737.69|1737.69|1737.43|1737.43|0
1646650650000|2022-03-07 10:57:30|1737.24|1737.24|1737.42|1737.42|1737.42|1737.42|1737.1|1737.1|0
1646650660000|2022-03-07 10:57:40|1737.31|1737.31|1737.31|1737.31|1737.31|1737.31|1737.31|1737.31|0
1646650670000|2022-03-07 10:57:50|1737.38|1737.38|1737.45|1737.45|1737.45|1737.45|1737.38|1737.38|0
1646650680000|2022-03-07 10:58:00|1737.35|1737.35|1737.35|1737.35|1737.35|1737.35|1737.35|1737.35|0
1646650690000|2022-03-07 10:58:10|1737.29|1737.29|1737.21|1737.21|1737.29|1737.29|1737.21|1737.21|0
1646650700000|2022-03-07 10:58:20|1737.18|1737.18|1737.18|1737.18|1737.18|1737.18|1737.18|1737.18|0
1646650720000|2022-03-07 10:58:40|1737.29|1737.29|1737.36|1737.36|1737.36|1737.36|1737.29|1737.29|0
1646650730000|2022-03-07 10:58:50|1737.14|1737.14|1736.98|1736.98|1737.14|1737.14|1736.87|1736.87|0
1646650740000|2022-03-07 10:59:00|1737.09|1737.09|1736.97|1736.97|1737.09|1737.09|1736.97|1736.97|0
1646650750000|2022-03-07 10:59:10|1737.18|1737.18|1737.18|1737.18|1737.18|1737.18|1737.18|1737.18|0
1646650760000|2022-03-07 10:59:20|1737.07|1737.07|1736.46|1736.46|1737.07|1737.07|1736.46|1736.46|0
1646650770000|2022-03-07 10:59:30|1736.24|1736.24|1736.18|1736.18|1736.24|1736.24|1736.18|1736.18|0
1646650780000|2022-03-07 10:59:40|1736.15|1736.15|1735.87|1735.87|1736.18|1736.18|1735.77|1735.77|0
1646650790000|2022-03-07 10:59:50|1735.66|1735.66|1736.1|1736.1|1736.1|1736.1|1735.66|1735.66|0
1646650800000|2022-03-07 11:00:00|1736.25|1736.25|1736|1736|1736.25|1736.25|1736|1736|0
1646650810000|2022-03-07 11:00:10|1735.98|1735.98|1736.01|1736.01|1736.01|1736.01|1735.98|1735.98|0
1646650820000|2022-03-07 11:00:20|1735.96|1735.96|1735.71|1735.71|1736.05|1736.05|1735.71|1735.71|0
1646650830000|2022-03-07 11:00:30|1735.65|1735.65|1735.58|1735.58|1735.71|1735.71|1735.58|1735.58|0
1646650840000|2022-03-07 11:00:40|1735.71|1735.71|1735.62|1735.62|1735.71|1735.71|1735.62|1735.62|0
1646650850000|2022-03-07 11:00:50|1735.72|1735.72|1735.53|1735.53|1735.72|1735.72|1735.34|1735.34|0
1646650860000|2022-03-07 11:01:00|1735.48|1735.48|1735.67|1735.67|1735.67|1735.67|1735.48|1735.48|0
1646650870000|2022-03-07 11:01:10|1735.6|1735.6|1735.17|1735.17|1735.78|1735.78|1735.17|1735.17|0
1646650880000|2022-03-07 11:01:20|1735.14|1735.14|1735.14|1735.14|1735.14|1735.14|1735.14|1735.14|0
1646650890000|2022-03-07 11:01:30|1735.02|1735.02|1733.69|1733.69|1735.02|1735.02|1733.69|1733.69|0
1646650900000|2022-03-07 11:01:40|1733.76|1733.76|1733.76|1733.76|1733.76|1733.76|1733.63|1733.63|0
1646650910000|2022-03-07 11:01:50|1733.67|1733.67|1733.64|1733.64|1733.67|1733.67|1733.64|1733.64|0
1646650920000|2022-03-07 11:02:00|1733.56|1733.56|1733.23|1733.23|1733.56|1733.56|1733.17|1733.17|0
1646650930000|2022-03-07 11:02:10|1733.34|1733.34|1733.34|1733.34|1733.34|1733.34|1733.34|1733.34|0
1646650940000|2022-03-07 11:02:20|1733.69|1733.69|1733.64|1733.64|1733.8|1733.8|1733.64|1733.64|0
1646650950000|2022-03-07 11:02:30|1733.7|1733.7|1733.59|1733.59|1733.7|1733.7|1733.59|1733.59|0
1646650960000|2022-03-07 11:02:40|1733.53|1733.53|1733.53|1733.53|1733.53|1733.53|1733.53|1733.53|0
1646650980000|2022-03-07 11:03:00|1733.44|1733.44|1733.48|1733.48|1733.48|1733.48|1733.39|1733.39|0
1646650990000|2022-03-07 11:03:10|1733.41|1733.41|1733.68|1733.68|1733.73|1733.73|1733.41|1733.41|0
1646651000000|2022-03-07 11:03:20|1733.93|1733.93|1734.06|1734.06|1734.06|1734.06|1733.49|1733.49|0
1646651010000|2022-03-07 11:03:30|1734|1734|1733.9|1733.9|1734|1734|1733.77|1733.77|0
1646651020000|2022-03-07 11:03:40|1733.65|1733.65|1733.53|1733.53|1733.65|1733.65|1733.53|1733.53|0
1646651030000|2022-03-07 11:03:50|1733.49|1733.49|1732.9|1732.9|1733.49|1733.49|1732.9|1732.9|0
1646651040000|2022-03-07 11:04:00|1732.92|1732.92|1733.06|1733.06|1733.14|1733.14|1732.92|1732.92|0
1646651050000|2022-03-07 11:04:10|1732.72|1732.72|1732.72|1732.72|1732.72|1732.72|1732.72|1732.72|0
1646651060000|2022-03-07 11:04:20|1732.73|1732.73|1732.8|1732.8|1732.8|1732.8|1732.58|1732.58|0
1646651070000|2022-03-07 11:04:30|1732.77|1732.77|1732.91|1732.91|1732.91|1732.91|1732.77|1732.77|0
1646651080000|2022-03-07 11:04:40|1732.85|1732.85|1732.89|1732.89|1732.89|1732.89|1732.81|1732.81|0
1646651090000|2022-03-07 11:04:50|1732.93|1732.93|1732.93|1732.93|1732.93|1732.93|1732.93|1732.93|0
1646651100000|2022-03-07 11:05:00|1732.82|1732.82|1732.72|1732.72|1732.82|1732.82|1732.72|1732.72|0
1646651110000|2022-03-07 11:05:10|1732.66|1732.66|1733.14|1733.14|1733.21|1733.21|1732.66|1732.66|0
1646651120000|2022-03-07 11:05:20|1733.35|1733.35|1733.54|1733.54|1733.54|1733.54|1733.35|1733.35|0
1646651130000|2022-03-07 11:05:30|1733.64|1733.64|1733.61|1733.61|1733.68|1733.68|1733.61|1733.61|0
1646651140000|2022-03-07 11:05:40|1733.71|1733.71|1733.71|1733.71|1733.71|1733.71|1733.71|1733.71|0
1646651150000|2022-03-07 11:05:50|1733.81|1733.81|1733.81|1733.81|1733.81|1733.81|1733.81|1733.81|0
1646651160000|2022-03-07 11:06:00|1733.71|1733.71|1733.39|1733.39|1733.71|1733.71|1733.39|1733.39|0
1646651170000|2022-03-07 11:06:10|1733.51|1733.51|1733.87|1733.87|1733.87|1733.87|1733.51|1733.51|0
1646651180000|2022-03-07 11:06:20|1734.08|1734.08|1733.94|1733.94|1734.08|1734.08|1733.94|1733.94|0
1646651210000|2022-03-07 11:06:50|1733.89|1733.89|1733.93|1733.93|1733.93|1733.93|1733.89|1733.89|0
1646651220000|2022-03-07 11:07:00|1733.83|1733.83|1733.76|1733.76|1733.83|1733.83|1733.76|1733.76|0
1646651240000|2022-03-07 11:07:20|1733.69|1733.69|1733.78|1733.78|1733.78|1733.78|1733.69|1733.69|0
1646651250000|2022-03-07 11:07:30|1733.72|1733.72|1733.23|1733.23|1733.74|1733.74|1733.17|1733.17|0
1646651260000|2022-03-07 11:07:40|1733.27|1733.27|1733.29|1733.29|1733.29|1733.29|1733.27|1733.27|0
1646651270000|2022-03-07 11:07:50|1733.24|1733.24|1733.33|1733.33|1733.44|1733.44|1733.24|1733.24|0
1646651280000|2022-03-07 11:08:00|1733.1|1733.1|1733.36|1733.36|1733.36|1733.36|1733.1|1733.1|0
1646651290000|2022-03-07 11:08:10|1733.46|1733.46|1732.83|1732.83|1733.46|1733.46|1732.83|1732.83|0
1646651300000|2022-03-07 11:08:20|1732.73|1732.73|1733.04|1733.04|1733.14|1733.14|1732.71|1732.71|0
1646651310000|2022-03-07 11:08:30|1732.93|1732.93|1733.73|1733.73|1733.73|1733.73|1732.93|1732.93|0
1646651330000|2022-03-07 11:08:50|1733.62|1733.62|1733.92|1733.92|1733.92|1733.92|1733.51|1733.51|0
1646651340000|2022-03-07 11:09:00|1733.94|1733.94|1733.86|1733.86|1733.94|1733.94|1733.86|1733.86|0
1646651350000|2022-03-07 11:09:10|1733.99|1733.99|1734.8|1734.8|1734.83|1734.83|1733.99|1733.99|0
1646651370000|2022-03-07 11:09:30|1734.85|1734.85|1734.92|1734.92|1734.92|1734.92|1734.85|1734.85|0
1646651380000|2022-03-07 11:09:40|1734.87|1734.87|1735.09|1735.09|1735.09|1735.09|1734.87|1734.87|0
1646651390000|2022-03-07 11:09:50|1735.16|1735.16|1735.16|1735.16|1735.16|1735.16|1735.16|1735.16|0
1646651400000|2022-03-07 11:10:00|1735.3|1735.3|1735.79|1735.79|1735.92|1735.92|1735.3|1735.3|0
1646651410000|2022-03-07 11:10:10|1735.87|1735.87|1736.38|1736.38|1736.38|1736.38|1735.87|1735.87|0
1646651420000|2022-03-07 11:10:20|1736.5|1736.5|1736.7|1736.7|1736.93|1736.93|1736.5|1736.5|0
1646651430000|2022-03-07 11:10:30|1736.66|1736.66|1736.66|1736.66|1736.66|1736.66|1736.66|1736.66|0
1646651440000|2022-03-07 11:10:40|1736.8|1736.8|1736.92|1736.92|1736.92|1736.92|1736.8|1736.8|0
1646651450000|2022-03-07 11:10:50|1737.18|1737.18|1737.18|1737.18|1737.18|1737.18|1737.18|1737.18|0
1646651470000|2022-03-07 11:11:10|1736.99|1736.99|1736.5|1736.5|1736.99|1736.99|1736.45|1736.45|0
1646651480000|2022-03-07 11:11:20|1736.28|1736.28|1736.16|1736.16|1736.28|1736.28|1736.16|1736.16|0
1646651490000|2022-03-07 11:11:30|1736.23|1736.23|1736.18|1736.18|1736.3|1736.3|1736.18|1736.18|0
1646651500000|2022-03-07 11:11:40|1735.97|1735.97|1735.93|1735.93|1735.97|1735.97|1735.93|1735.93|0
1646651520000|2022-03-07 11:12:00|1735.79|1735.79|1735.79|1735.79|1735.79|1735.79|1735.79|1735.79|0
1646651530000|2022-03-07 11:12:10|1735.9|1735.9|1736.71|1736.71|1736.71|1736.71|1735.9|1735.9|0
1646651540000|2022-03-07 11:12:20|1737.19|1737.19|1737.08|1737.08|1737.19|1737.19|1737.08|1737.08|0
1646651550000|2022-03-07 11:12:30|1737.29|1737.29|1737.14|1737.14|1737.29|1737.29|1737.14|1737.14|0
1646651560000|2022-03-07 11:12:40|1737.07|1737.07|1737.16|1737.16|1737.16|1737.16|1737.07|1737.07|0
1646651570000|2022-03-07 11:12:50|1737.25|1737.25|1737.35|1737.35|1737.35|1737.35|1737.25|1737.25|0
1646651580000|2022-03-07 11:13:00|1737.28|1737.28|1737.22|1737.22|1737.28|1737.28|1737.22|1737.22|0
1646651600000|2022-03-07 11:13:20|1737.35|1737.35|1737.35|1737.35|1737.35|1737.35|1737.35|1737.35|0
1646651610000|2022-03-07 11:13:30|1737.59|1737.59|1737.59|1737.59|1737.59|1737.59|1737.59|1737.59|0
1646651620000|2022-03-07 11:13:40|1737.35|1737.35|1737.25|1737.25|1737.35|1737.35|1737.25|1737.25|0
1646651630000|2022-03-07 11:13:50|1737.23|1737.23|1737.16|1737.16|1737.23|1737.23|1737.11|1737.11|0
1646651640000|2022-03-07 11:14:00|1737.23|1737.23|1737.18|1737.18|1737.23|1737.23|1737.18|1737.18|0
1646651650000|2022-03-07 11:14:10|1737.21|1737.21|1737.21|1737.21|1737.21|1737.21|1737.21|1737.21|0
1646651660000|2022-03-07 11:14:20|1737.28|1737.28|1737.28|1737.28|1737.28|1737.28|1737.28|1737.28|0
1646651680000|2022-03-07 11:14:40|1737.33|1737.33|1737.33|1737.33|1737.51|1737.51|1737.28|1737.28|0
1646651690000|2022-03-07 11:14:50|1737.41|1737.41|1737.21|1737.21|1737.43|1737.43|1737.21|1737.21|0
1646651700000|2022-03-07 11:15:00|1737.19|1737.19|1736.75|1736.75|1737.19|1737.19|1736.75|1736.75|0
1646651710000|2022-03-07 11:15:10|1736.73|1736.73|1736.6|1736.6|1736.73|1736.73|1736.6|1736.6|0
1646651720000|2022-03-07 11:15:20|1736.38|1736.38|1736.36|1736.36|1736.48|1736.48|1736.36|1736.36|0
1646651730000|2022-03-07 11:15:30|1736.12|1736.12|1735.6|1735.6|1736.18|1736.18|1735.6|1735.6|0
1646651740000|2022-03-07 11:15:40|1735.53|1735.53|1733.5|1733.5|1735.53|1735.53|1733.5|1733.5|0
1646651750000|2022-03-07 11:15:50|1733.83|1733.83|1733.27|1733.27|1733.83|1733.83|1733.27|1733.27|0
1646651760000|2022-03-07 11:16:00|1733.2|1733.2|1733.22|1733.22|1733.22|1733.22|1733.1|1733.1|0
1646651770000|2022-03-07 11:16:10|1733.15|1733.15|1732.62|1732.62|1733.15|1733.15|1732.62|1732.62|0
1646651780000|2022-03-07 11:16:20|1732.52|1732.52|1732.48|1732.48|1732.52|1732.52|1732.43|1732.43|0
1646651790000|2022-03-07 11:16:30|1732.15|1732.15|1732.15|1732.15|1732.15|1732.15|1732.15|1732.15|0
1646651800000|2022-03-07 11:16:40|1732.12|1732.12|1732.68|1732.68|1732.68|1732.68|1732.12|1732.12|0
1646651810000|2022-03-07 11:16:50|1732.7|1732.7|1732.4|1732.4|1732.7|1732.7|1732.3|1732.3|0
1646651820000|2022-03-07 11:17:00|1732.18|1732.18|1731.98|1731.98|1732.4|1732.4|1731.98|1731.98|0
1646651830000|2022-03-07 11:17:10|1732.09|1732.09|1730.84|1730.84|1732.09|1732.09|1730.84|1730.84|0
1646651840000|2022-03-07 11:17:20|1730.69|1730.69|1730.9|1730.9|1730.9|1730.9|1730.69|1730.69|0
1646651850000|2022-03-07 11:17:30|1731.1|1731.1|1730.78|1730.78|1731.1|1731.1|1730.61|1730.61|0
1646651860000|2022-03-07 11:17:40|1730.76|1730.76|1731|1731|1731|1731|1730.76|1730.76|0
1646651870000|2022-03-07 11:17:50|1731.02|1731.02|1731.05|1731.05|1731.05|1731.05|1731.02|1731.02|0
1646651880000|2022-03-07 11:18:00|1731.41|1731.41|1731.22|1731.22|1731.41|1731.41|1731.15|1731.15|0
1646651890000|2022-03-07 11:18:10|1731.15|1731.15|1731.17|1731.17|1731.17|1731.17|1731.15|1731.15|0
1646651900000|2022-03-07 11:18:20|1731.1|1731.1|1731.1|1731.1|1731.1|1731.1|1731.1|1731.1|0
1646651910000|2022-03-07 11:18:30|1731.08|1731.08|1730.74|1730.74|1731.17|1731.17|1730.74|1730.74|0
1646651920000|2022-03-07 11:18:40|1730.71|1730.71|1729.38|1729.38|1730.71|1730.71|1729.38|1729.38|0
1646651930000|2022-03-07 11:18:50|1729.32|1729.32|1729.32|1729.32|1729.32|1729.32|1729.32|1729.32|0
1646651940000|2022-03-07 11:19:00|1729.2|1729.2|1729.03|1729.03|1729.2|1729.2|1728.97|1728.97|0
1646651950000|2022-03-07 11:19:10|1728.78|1728.78|1728.97|1728.97|1728.97|1728.97|1728.78|1728.78|0
1646651960000|2022-03-07 11:19:20|1729.04|1729.04|1728.62|1728.62|1729.04|1729.04|1728.62|1728.62|0
1646651970000|2022-03-07 11:19:30|1728.76|1728.76|1730.92|1730.92|1730.92|1730.92|1728.61|1728.61|0
1646651980000|2022-03-07 11:19:40|1731.52|1731.52|1731.98|1731.98|1731.98|1731.98|1731.41|1731.41|0
1646652000000|2022-03-07 11:20:00|1731.66|1731.66|1731.32|1731.32|1731.76|1731.76|1731.32|1731.32|0
1646652010000|2022-03-07 11:20:10|1731.28|1731.28|1731.14|1731.14|1731.41|1731.41|1731.14|1731.14|0
1646652030000|2022-03-07 11:20:30|1731.2|1731.2|1731.42|1731.42|1731.76|1731.76|1731.2|1731.2|0
1646652040000|2022-03-07 11:20:40|1731.53|1731.53|1731.34|1731.34|1731.53|1731.53|1731.24|1731.24|0
1646652050000|2022-03-07 11:20:50|1731.45|1731.45|1731.59|1731.59|1731.59|1731.59|1731.45|1731.45|0
1646652060000|2022-03-07 11:21:00|1731.95|1731.95|1732.26|1732.26|1732.31|1732.31|1731.95|1731.95|0
1646652070000|2022-03-07 11:21:10|1732.19|1732.19|1732.29|1732.29|1732.29|1732.29|1732.19|1732.19|0
1646652080000|2022-03-07 11:21:20|1732.46|1732.46|1732.39|1732.39|1732.46|1732.46|1732.39|1732.39|0
1646652090000|2022-03-07 11:21:30|1732.29|1732.29|1732.22|1732.22|1732.29|1732.29|1732.22|1732.22|0
1646652100000|2022-03-07 11:21:40|1732.33|1732.33|1732.37|1732.37|1732.37|1732.37|1732.33|1732.33|0
1646652110000|2022-03-07 11:21:50|1732.47|1732.47|1732.67|1732.67|1732.67|1732.67|1732.47|1732.47|0
1646652120000|2022-03-07 11:22:00|1732.61|1732.61|1732.65|1732.65|1732.68|1732.68|1732.5|1732.5|0
1646652130000|2022-03-07 11:22:10|1732.51|1732.51|1731.8|1731.8|1732.57|1732.57|1731.8|1731.8|0
1646652140000|2022-03-07 11:22:20|1731.48|1731.48|1731.26|1731.26|1731.48|1731.48|1731.26|1731.26|0
1646652150000|2022-03-07 11:22:30|1731.44|1731.44|1731.44|1731.44|1731.44|1731.44|1731.44|1731.44|0
1646652160000|2022-03-07 11:22:40|1731.34|1731.34|1731.52|1731.52|1731.52|1731.52|1731.34|1731.34|0
1646652170000|2022-03-07 11:22:50|1731.57|1731.57|1732.04|1732.04|1732.1|1732.1|1731.57|1731.57|0
1646652180000|2022-03-07 11:23:00|1732|1732|1731.98|1731.98|1732|1732|1731.98|1731.98|0
1646652200000|2022-03-07 11:23:20|1732.22|1732.22|1732.43|1732.43|1732.43|1732.43|1732.22|1732.22|0
1646652220000|2022-03-07 11:23:40|1732.22|1732.22|1732.22|1732.22|1732.22|1732.22|1732.22|1732.22|0
1646652230000|2022-03-07 11:23:50|1732.19|1732.19|1732.47|1732.47|1732.47|1732.47|1732.19|1732.19|0
1646652240000|2022-03-07 11:24:00|1732.59|1732.59|1732.59|1732.59|1732.59|1732.59|1732.59|1732.59|0
1646652250000|2022-03-07 11:24:10|1732.52|1732.52|1732.37|1732.37|1732.52|1732.52|1732.37|1732.37|0
1646652270000|2022-03-07 11:24:30|1732.32|1732.32|1732.31|1732.31|1732.58|1732.58|1732.31|1732.31|0
1646652280000|2022-03-07 11:24:40|1732.43|1732.43|1732.44|1732.44|1732.56|1732.56|1732.43|1732.43|0
1646652290000|2022-03-07 11:24:50|1732.42|1732.42|1732.36|1732.36|1732.42|1732.42|1732.3|1732.3|0
1646652300000|2022-03-07 11:25:00|1732.22|1732.22|1732.02|1732.02|1732.22|1732.22|1732.01|1732.01|0
1646652310000|2022-03-07 11:25:10|1731.8|1731.8|1731.74|1731.74|1731.8|1731.8|1731.74|1731.74|0
1646652320000|2022-03-07 11:25:20|1731.62|1731.62|1731.52|1731.52|1731.62|1731.62|1731.52|1731.52|0
1646652330000|2022-03-07 11:25:30|1731.63|1731.63|1731.74|1731.74|1731.74|1731.74|1731.63|1731.63|0
1646652340000|2022-03-07 11:25:40|1731.84|1731.84|1731.92|1731.92|1731.92|1731.92|1731.84|1731.84|0
1646652350000|2022-03-07 11:25:50|1732.05|1732.05|1732.53|1732.53|1732.53|1732.53|1732.05|1732.05|0
1646652360000|2022-03-07 11:26:00|1732.59|1732.59|1732.61|1732.61|1732.78|1732.78|1732.47|1732.47|0
1646652370000|2022-03-07 11:26:10|1732.41|1732.41|1732.41|1732.41|1732.41|1732.41|1732.41|1732.41|0
1646652380000|2022-03-07 11:26:20|1732.26|1732.26|1732.15|1732.15|1732.26|1732.26|1732.02|1732.02|0
1646652390000|2022-03-07 11:26:30|1732.06|1732.06|1731.99|1731.99|1732.06|1732.06|1731.99|1731.99|0
1646652400000|2022-03-07 11:26:40|1732.04|1732.04|1732.24|1732.24|1732.27|1732.27|1732.04|1732.04|0
1646652420000|2022-03-07 11:27:00|1732.15|1732.15|1731.95|1731.95|1732.15|1732.15|1731.95|1731.95|0
1646652440000|2022-03-07 11:27:20|1732.06|1732.06|1732.7|1732.7|1732.7|1732.7|1732.06|1732.06|0
1646652450000|2022-03-07 11:27:30|1732.74|1732.74|1732.83|1732.83|1732.83|1732.83|1732.5|1732.5|0
1646652460000|2022-03-07 11:27:40|1733.02|1733.02|1732.58|1732.58|1733.02|1733.02|1732.58|1732.58|0
1646652480000|2022-03-07 11:28:00|1732.62|1732.62|1732.4|1732.4|1732.73|1732.73|1732.4|1732.4|0
1646652490000|2022-03-07 11:28:10|1732.51|1732.51|1732.51|1732.51|1732.51|1732.51|1732.51|1732.51|0
1646652510000|2022-03-07 11:28:30|1732.41|1732.41|1732.31|1732.31|1732.41|1732.41|1732.31|1732.31|0
1646652520000|2022-03-07 11:28:40|1732.38|1732.38|1732.56|1732.56|1732.56|1732.56|1732.38|1732.38|0
1646652530000|2022-03-07 11:28:50|1732.63|1732.63|1732.49|1732.49|1732.63|1732.63|1732.49|1732.49|0
1646652540000|2022-03-07 11:29:00|1732.44|1732.44|1732.44|1732.44|1732.44|1732.44|1732.37|1732.37|0
1646652550000|2022-03-07 11:29:10|1732.39|1732.39|1732.21|1732.21|1732.39|1732.39|1732.21|1732.21|0
1646652560000|2022-03-07 11:29:20|1731.96|1731.96|1731.77|1731.77|1731.96|1731.96|1731.77|1731.77|0
1646652570000|2022-03-07 11:29:30|1731.66|1731.66|1731.44|1731.44|1731.66|1731.66|1731.44|1731.44|0
1646652590000|2022-03-07 11:29:50|1731.51|1731.51|1731.58|1731.58|1731.58|1731.58|1731.43|1731.43|0
1646652600000|2022-03-07 11:30:00|1731.7|1731.7|1731.19|1731.19|1731.7|1731.7|1731.19|1731.19|0
1646652610000|2022-03-07 11:30:10|1731.28|1731.28|1731.64|1731.64|1731.64|1731.64|1731.28|1731.28|0
1646652620000|2022-03-07 11:30:20|1731.75|1731.75|1732.24|1732.24|1732.24|1732.24|1731.75|1731.75|0
1646652630000|2022-03-07 11:30:30|1732.48|1732.48|1732.36|1732.36|1732.48|1732.48|1732.36|1732.36|0
1646652640000|2022-03-07 11:30:40|1732.41|1732.41|1732.87|1732.87|1732.98|1732.98|1732.36|1732.36|0
1646652650000|2022-03-07 11:30:50|1732.93|1732.93|1733.44|1733.44|1733.44|1733.44|1732.93|1732.93|0
1646652660000|2022-03-07 11:31:00|1733.39|1733.39|1733.32|1733.32|1733.39|1733.39|1733.32|1733.32|0
1646652670000|2022-03-07 11:31:10|1733.2|1733.2|1733.09|1733.09|1733.2|1733.2|1733.09|1733.09|0
1646652680000|2022-03-07 11:31:20|1733.04|1733.04|1732.79|1732.79|1733.04|1733.04|1732.79|1732.79|0
1646652690000|2022-03-07 11:31:30|1732.46|1732.46|1732.49|1732.49|1732.49|1732.49|1732.22|1732.22|0
1646652700000|2022-03-07 11:31:40|1732.54|1732.54|1732.27|1732.27|1732.54|1732.54|1732.22|1732.22|0
1646652710000|2022-03-07 11:31:50|1732.03|1732.03|1732.05|1732.05|1732.05|1732.05|1732.03|1732.03|0
1646652720000|2022-03-07 11:32:00|1732.12|1732.12|1732.12|1732.12|1732.12|1732.12|1732.12|1732.12|0
1646652730000|2022-03-07 11:32:10|1732.25|1732.25|1732.25|1732.25|1732.25|1732.25|1732.25|1732.25|0
1646652740000|2022-03-07 11:32:20|1732.13|1732.13|1731.96|1731.96|1732.13|1732.13|1731.96|1731.96|0
1646652750000|2022-03-07 11:32:30|1732.01|1732.01|1732.01|1732.01|1732.01|1732.01|1732.01|1732.01|0
1646652760000|2022-03-07 11:32:40|1732.13|1732.13|1732.18|1732.18|1732.18|1732.18|1732.13|1732.13|0
1646652780000|2022-03-07 11:33:00|1732.39|1732.39|1732.47|1732.47|1732.47|1732.47|1732.39|1732.39|0
1646652800000|2022-03-07 11:33:20|1732.79|1732.79|1733.18|1733.18|1733.18|1733.18|1732.79|1732.79|0
1646652820000|2022-03-07 11:33:40|1733.06|1733.06|1733.06|1733.06|1733.06|1733.06|1733.06|1733.06|0
1646652830000|2022-03-07 11:33:50|1733.09|1733.09|1733.09|1733.09|1733.09|1733.09|1733.09|1733.09|0
1646652840000|2022-03-07 11:34:00|1732.97|1732.97|1732.68|1732.68|1732.97|1732.97|1732.68|1732.68|0
1646652860000|2022-03-07 11:34:20|1732.64|1732.64|1732.58|1732.58|1732.64|1732.64|1732.58|1732.58|0
1646652880000|2022-03-07 11:34:40|1732.36|1732.36|1732.36|1732.36|1732.36|1732.36|1732.36|1732.36|0
1646652890000|2022-03-07 11:34:50|1732.26|1732.26|1732.58|1732.58|1732.65|1732.65|1732.26|1732.26|0
1646652900000|2022-03-07 11:35:00|1732.55|1732.55|1731.81|1731.81|1732.55|1732.55|1731.81|1731.81|0
1646652910000|2022-03-07 11:35:10|1731.74|1731.74|1731.81|1731.81|1731.81|1731.81|1731.74|1731.74|0
1646652920000|2022-03-07 11:35:20|1731.78|1731.78|1731.46|1731.46|1731.78|1731.78|1731.27|1731.27|0
1646652930000|2022-03-07 11:35:30|1731.34|1731.34|1731.32|1731.32|1731.41|1731.41|1731.28|1731.28|0
1646652940000|2022-03-07 11:35:40|1731.46|1731.46|1731.9|1731.9|1732.06|1732.06|1731.46|1731.46|0
1646652960000|2022-03-07 11:36:00|1732.23|1732.23|1732.23|1732.23|1732.23|1732.23|1732.23|1732.23|0
1646652970000|2022-03-07 11:36:10|1732.36|1732.36|1732.52|1732.52|1732.52|1732.52|1732.36|1732.36|0
1646652980000|2022-03-07 11:36:20|1732.57|1732.57|1732.6|1732.6|1732.71|1732.71|1732.57|1732.57|0
1646652990000|2022-03-07 11:36:30|1732.4|1732.4|1732.51|1732.51|1732.51|1732.51|1732.4|1732.4|0
1646653000000|2022-03-07 11:36:40|1732.62|1732.62|1732.55|1732.55|1732.62|1732.62|1732.55|1732.55|0
1646653020000|2022-03-07 11:37:00|1732.62|1732.62|1732.62|1732.62|1732.62|1732.62|1732.62|1732.62|0
1646653040000|2022-03-07 11:37:20|1732.69|1732.69|1732.63|1732.63|1732.74|1732.74|1732.63|1732.63|0
1646653050000|2022-03-07 11:37:30|1732.56|1732.56|1732.88|1732.88|1732.88|1732.88|1732.56|1732.56|0
1646653060000|2022-03-07 11:37:40|1732.74|1732.74|1732.57|1732.57|1732.74|1732.74|1732.57|1732.57|0
1646653070000|2022-03-07 11:37:50|1732.62|1732.62|1732.48|1732.48|1732.62|1732.62|1732.3|1732.3|0
1646653080000|2022-03-07 11:38:00|1732.5|1732.5|1732.38|1732.38|1732.5|1732.5|1732.38|1732.38|0
1646653090000|2022-03-07 11:38:10|1732.27|1732.27|1732.27|1732.27|1732.27|1732.27|1732.27|1732.27|0
1646653100000|2022-03-07 11:38:20|1732.09|1732.09|1731.82|1731.82|1732.09|1732.09|1731.82|1731.82|0
1646653110000|2022-03-07 11:38:30|1731.77|1731.77|1731.62|1731.62|1731.77|1731.77|1731.62|1731.62|0
1646653120000|2022-03-07 11:38:40|1731.67|1731.67|1732.08|1732.08|1732.19|1732.19|1731.67|1731.67|0
1646653130000|2022-03-07 11:38:50|1732.03|1732.03|1732.01|1732.01|1732.03|1732.03|1732.01|1732.01|0
1646653140000|2022-03-07 11:39:00|1731.95|1731.95|1731.83|1731.83|1731.95|1731.95|1731.83|1731.83|0
1646653150000|2022-03-07 11:39:10|1731.89|1731.89|1731.89|1731.89|1731.89|1731.89|1731.89|1731.89|0
1646653160000|2022-03-07 11:39:20|1731.77|1731.77|1731.77|1731.77|1731.77|1731.77|1731.77|1731.77|0
1646653180000|2022-03-07 11:39:40|1731.84|1731.84|1731.52|1731.52|1731.84|1731.84|1731.52|1731.52|0
1646653190000|2022-03-07 11:39:50|1731.41|1731.41|1731.3|1731.3|1731.41|1731.41|1731.3|1731.3|0
1646653200000|2022-03-07 11:40:00|1731.11|1731.11|1731.15|1731.15|1731.18|1731.18|1731.11|1731.11|0
1646653210000|2022-03-07 11:40:10|1731.22|1731.22|1731.22|1731.22|1731.22|1731.22|1731.22|1731.22|0
1646653220000|2022-03-07 11:40:20|1731.34|1731.34|1731.77|1731.77|1731.77|1731.77|1731.23|1731.23|0
1646653230000|2022-03-07 11:40:30|1731.86|1731.86|1731.99|1731.99|1731.99|1731.99|1731.86|1731.86|0
1646653240000|2022-03-07 11:40:40|1731.89|1731.89|1731.89|1731.89|1731.89|1731.89|1731.89|1731.89|0
1646653250000|2022-03-07 11:40:50|1731.83|1731.83|1731.8|1731.8|1731.83|1731.83|1731.8|1731.8|0
1646653260000|2022-03-07 11:41:00|1732.05|1732.05|1731.87|1731.87|1732.05|1732.05|1731.87|1731.87|0
1646653270000|2022-03-07 11:41:10|1731.94|1731.94|1732.07|1732.07|1732.14|1732.14|1731.94|1731.94|0
1646653280000|2022-03-07 11:41:20|1731.85|1731.85|1731.73|1731.73|1731.96|1731.96|1731.73|1731.73|0
1646653290000|2022-03-07 11:41:30|1731.84|1731.84|1731.78|1731.78|1731.84|1731.84|1731.78|1731.78|0
1646653300000|2022-03-07 11:41:40|1731.66|1731.66|1731.65|1731.65|1731.73|1731.73|1731.65|1731.65|0
1646653320000|2022-03-07 11:42:00|1731.89|1731.89|1731.89|1731.89|1731.89|1731.89|1731.89|1731.89|0
1646653330000|2022-03-07 11:42:10|1731.87|1731.87|1731.87|1731.87|1731.87|1731.87|1731.87|1731.87|0
1646653340000|2022-03-07 11:42:20|1731.84|1731.84|1731.84|1731.84|1731.84|1731.84|1731.84|1731.84|0
1646653350000|2022-03-07 11:42:30|1731.77|1731.77|1731.98|1731.98|1731.98|1731.98|1731.77|1731.77|0
1646653370000|2022-03-07 11:42:50|1732.09|1732.09|1732.09|1732.09|1732.09|1732.09|1732.09|1732.09|0
1646653380000|2022-03-07 11:43:00|1732.16|1732.16|1731.77|1731.77|1732.28|1732.28|1731.77|1731.77|0
1646653400000|2022-03-07 11:43:20|1731.65|1731.65|1731.65|1731.65|1731.65|1731.65|1731.65|1731.65|0
1646653420000|2022-03-07 11:43:40|1731.76|1731.76|1731.76|1731.76|1731.76|1731.76|1731.76|1731.76|0
1646653430000|2022-03-07 11:43:50|1731.65|1731.65|1731.76|1731.76|1731.76|1731.76|1731.65|1731.65|0
1646653440000|2022-03-07 11:44:00|1731.67|1731.67|1731.85|1731.85|1731.85|1731.85|1731.67|1731.67|0
1646653450000|2022-03-07 11:44:10|1731.91|1731.91|1731.91|1731.91|1731.91|1731.91|1731.91|1731.91|0
1646653470000|2022-03-07 11:44:30|1732.02|1732.02|1732.92|1732.92|1732.92|1732.92|1732.02|1732.02|0
1646653480000|2022-03-07 11:44:40|1733.04|1733.04|1733.16|1733.16|1733.16|1733.16|1733.04|1733.04|0
1646653490000|2022-03-07 11:44:50|1733.37|1733.37|1733.37|1733.37|1733.37|1733.37|1733.37|1733.37|0
1646653500000|2022-03-07 11:45:00|1733.48|1733.48|1733.48|1733.48|1733.48|1733.48|1733.48|1733.48|0
1646653510000|2022-03-07 11:45:10|1733.41|1733.41|1733.39|1733.39|1733.41|1733.41|1733.39|1733.39|0
1646653550000|2022-03-07 11:45:50|1733.46|1733.46|1733.6|1733.6|1733.6|1733.6|1733.46|1733.46|0
1646653560000|2022-03-07 11:46:00|1733.58|1733.58|1733.63|1733.63|1733.7|1733.7|1733.58|1733.58|0
1646653570000|2022-03-07 11:46:10|1733.73|1733.73|1733.75|1733.75|1733.75|1733.75|1733.73|1733.73|0
1646653580000|2022-03-07 11:46:20|1733.77|1733.77|1734.16|1734.16|1734.16|1734.16|1733.77|1733.77|0
1646653590000|2022-03-07 11:46:30|1734.21|1734.21|1734.39|1734.39|1734.39|1734.39|1734.21|1734.21|0
1646653610000|2022-03-07 11:46:50|1734.52|1734.52|1734.58|1734.58|1734.58|1734.58|1734.52|1734.52|0
1646653620000|2022-03-07 11:47:00|1734.65|1734.65|1734.54|1734.54|1734.67|1734.67|1734.54|1734.54|0
1646653630000|2022-03-07 11:47:10|1734.49|1734.49|1734.59|1734.59|1734.59|1734.59|1734.49|1734.49|0
1646653650000|2022-03-07 11:47:30|1734.72|1734.72|1734.58|1734.58|1734.72|1734.72|1734.58|1734.58|0
1646653660000|2022-03-07 11:47:40|1734.54|1734.54|1734.75|1734.75|1734.75|1734.75|1734.54|1734.54|0
1646653670000|2022-03-07 11:47:50|1734.99|1734.99|1734.99|1734.99|1735.11|1735.11|1734.99|1734.99|0
1646653680000|2022-03-07 11:48:00|1734.92|1734.92|1734.92|1734.92|1734.95|1734.95|1734.92|1734.92|0
1646653690000|2022-03-07 11:48:10|1734.85|1734.85|1734.85|1734.85|1734.85|1734.85|1734.85|1734.85|0
1646653700000|2022-03-07 11:48:20|1734.88|1734.88|1734.85|1734.85|1734.88|1734.88|1734.85|1734.85|0
1646653710000|2022-03-07 11:48:30|1734.78|1734.78|1734.76|1734.76|1734.78|1734.78|1734.76|1734.76|0
1646653720000|2022-03-07 11:48:40|1734.65|1734.65|1734.49|1734.49|1734.65|1734.65|1734.49|1734.49|0
1646653730000|2022-03-07 11:48:50|1734.42|1734.42|1734.42|1734.42|1734.42|1734.42|1734.42|1734.42|0
1646653740000|2022-03-07 11:49:00|1734.32|1734.32|1734.32|1734.32|1734.32|1734.32|1734.32|1734.32|0
1646653760000|2022-03-07 11:49:20|1734.4|1734.4|1734.29|1734.29|1734.4|1734.4|1734.29|1734.29|0
1646653770000|2022-03-07 11:49:30|1734.31|1734.31|1734.33|1734.33|1734.33|1734.33|1734.27|1734.27|0
1646653780000|2022-03-07 11:49:40|1734.13|1734.13|1734.26|1734.26|1734.26|1734.26|1734.13|1734.13|0
1646653790000|2022-03-07 11:49:50|1734.14|1734.14|1734.14|1734.14|1734.14|1734.14|1734.14|1734.14|0
1646653810000|2022-03-07 11:50:10|1734.09|1734.09|1733.98|1733.98|1734.09|1734.09|1733.93|1733.93|0
1646653840000|2022-03-07 11:50:40|1734.04|1734.04|1734.04|1734.04|1734.04|1734.04|1734.04|1734.04|0
1646653860000|2022-03-07 11:51:00|1734.17|1734.17|1734.17|1734.17|1734.2|1734.2|1734.17|1734.17|0
1646653870000|2022-03-07 11:51:10|1734.07|1734.07|1734.07|1734.07|1734.07|1734.07|1734.07|1734.07|0
1646653880000|2022-03-07 11:51:20|1734.14|1734.14|1734.21|1734.21|1734.21|1734.21|1734.14|1734.14|0
1646653890000|2022-03-07 11:51:30|1734.14|1734.14|1734.07|1734.07|1734.14|1734.14|1734.07|1734.07|0
1646653900000|2022-03-07 11:51:40|1734.01|1734.01|1734.08|1734.08|1734.08|1734.08|1734.01|1734.01|0
1646653910000|2022-03-07 11:51:50|1734.15|1734.15|1734.83|1734.83|1734.93|1734.93|1734.15|1734.15|0
1646653920000|2022-03-07 11:52:00|1734.92|1734.92|1735.8|1735.8|1735.83|1735.83|1734.92|1734.92|0
1646653930000|2022-03-07 11:52:10|1735.84|1735.84|1736.53|1736.53|1736.53|1736.53|1735.84|1735.84|0
1646653940000|2022-03-07 11:52:20|1736.82|1736.82|1737.06|1737.06|1737.11|1737.11|1736.82|1736.82|0
1646653950000|2022-03-07 11:52:30|1737.04|1737.04|1737.09|1737.09|1737.09|1737.09|1736.99|1736.99|0
1646653960000|2022-03-07 11:52:40|1737.15|1737.15|1737.71|1737.71|1737.83|1737.83|1737.15|1737.15|0
1646653970000|2022-03-07 11:52:50|1737.76|1737.76|1737.66|1737.66|1737.76|1737.76|1737.66|1737.66|0
1646653980000|2022-03-07 11:53:00|1737.55|1737.55|1737.55|1737.55|1737.55|1737.55|1737.5|1737.5|0
1646653990000|2022-03-07 11:53:10|1737.52|1737.52|1736.89|1736.89|1737.52|1737.52|1736.86|1736.86|0
1646654000000|2022-03-07 11:53:20|1736.86|1736.86|1736.72|1736.72|1736.86|1736.86|1736.72|1736.72|0
1646654010000|2022-03-07 11:53:30|1736.7|1736.7|1736.7|1736.7|1736.7|1736.7|1736.7|1736.7|0
1646654020000|2022-03-07 11:53:40|1736.68|1736.68|1736.77|1736.77|1736.8|1736.8|1736.68|1736.68|0
1646654030000|2022-03-07 11:53:50|1736.75|1736.75|1736.82|1736.82|1736.82|1736.82|1736.68|1736.68|0
1646654040000|2022-03-07 11:54:00|1736.94|1736.94|1736.94|1736.94|1736.94|1736.94|1736.94|1736.94|0
1646654050000|2022-03-07 11:54:10|1737.04|1737.04|1736.99|1736.99|1737.04|1737.04|1736.99|1736.99|0
1646654060000|2022-03-07 11:54:20|1736.97|1736.97|1737.1|1737.1|1737.29|1737.29|1736.97|1736.97|0
1646654070000|2022-03-07 11:54:30|1737.17|1737.17|1737.05|1737.05|1737.17|1737.17|1737.05|1737.05|0
1646654080000|2022-03-07 11:54:40|1737.12|1737.12|1737.19|1737.19|1737.19|1737.19|1737.12|1737.12|0
1646654090000|2022-03-07 11:54:50|1737.29|1737.29|1737.12|1737.12|1737.29|1737.29|1737.12|1737.12|0
1646654100000|2022-03-07 11:55:00|1737.15|1737.15|1737.91|1737.91|1737.91|1737.91|1737.15|1737.15|0
1646654110000|2022-03-07 11:55:10|1738.03|1738.03|1738.08|1738.08|1738.2|1738.2|1738.03|1738.03|0
1646654120000|2022-03-07 11:55:20|1737.96|1737.96|1738.11|1738.11|1738.11|1738.11|1737.96|1737.96|0
1646654130000|2022-03-07 11:55:30|1738.21|1738.21|1738.21|1738.21|1738.21|1738.21|1738.21|1738.21|0
1646654140000|2022-03-07 11:55:40|1738.31|1738.31|1738.28|1738.28|1738.31|1738.31|1738.28|1738.28|0
1646654150000|2022-03-07 11:55:50|1738.33|1738.33|1738.24|1738.24|1738.33|1738.33|1738.14|1738.14|0
1646654160000|2022-03-07 11:56:00|1738.26|1738.26|1738.85|1738.85|1738.85|1738.85|1738.26|1738.26|0
1646654170000|2022-03-07 11:56:10|1738.78|1738.78|1738.55|1738.55|1738.78|1738.78|1738.45|1738.45|0
1646654180000|2022-03-07 11:56:20|1738.73|1738.73|1738.82|1738.82|1738.82|1738.82|1738.73|1738.73|0
1646654190000|2022-03-07 11:56:30|1738.75|1738.75|1738.37|1738.37|1738.75|1738.75|1738.27|1738.27|0
1646654200000|2022-03-07 11:56:40|1738.4|1738.4|1738.32|1738.32|1738.47|1738.47|1738.25|1738.25|0
1646654210000|2022-03-07 11:56:50|1738.39|1738.39|1738.35|1738.35|1738.39|1738.39|1738.35|1738.35|0
1646654220000|2022-03-07 11:57:00|1738.37|1738.37|1738.33|1738.33|1738.48|1738.48|1738.28|1738.28|0
1646654230000|2022-03-07 11:57:10|1738.24|1738.24|1738.46|1738.46|1738.46|1738.46|1738.24|1738.24|0
1646654240000|2022-03-07 11:57:20|1738.54|1738.54|1738.85|1738.85|1738.85|1738.85|1738.54|1738.54|0
1646654250000|2022-03-07 11:57:30|1738.97|1738.97|1739.04|1739.04|1739.04|1739.04|1738.97|1738.97|0
1646654260000|2022-03-07 11:57:40|1739.02|1739.02|1739.02|1739.02|1739.02|1739.02|1739.02|1739.02|0
1646654270000|2022-03-07 11:57:50|1739.04|1739.04|1739.04|1739.04|1739.22|1739.22|1739.04|1739.04|0
1646654280000|2022-03-07 11:58:00|1738.99|1738.99|1739.04|1739.04|1739.04|1739.04|1738.92|1738.92|0
1646654290000|2022-03-07 11:58:10|1739.11|1739.11|1739.11|1739.11|1739.11|1739.11|1739.11|1739.11|0
1646654300000|2022-03-07 11:58:20|1739.13|1739.13|1739.1|1739.1|1739.13|1739.13|1739.03|1739.03|0
1646654310000|2022-03-07 11:58:30|1738.96|1738.96|1738.84|1738.84|1738.96|1738.96|1738.84|1738.84|0
1646654320000|2022-03-07 11:58:40|1738.86|1738.86|1738.67|1738.67|1738.86|1738.86|1738.67|1738.67|0
1646654330000|2022-03-07 11:58:50|1738.55|1738.55|1738.34|1738.34|1738.55|1738.55|1738.34|1738.34|0
1646654340000|2022-03-07 11:59:00|1738.31|1738.31|1738.59|1738.59|1738.59|1738.59|1738.31|1738.31|0
1646654370000|2022-03-07 11:59:30|1738.53|1738.53|1738.53|1738.53|1738.53|1738.53|1738.53|1738.53|0
1646654380000|2022-03-07 11:59:40|1738.5|1738.5|1738.25|1738.25|1738.5|1738.5|1738.25|1738.25|0
1646654390000|2022-03-07 11:59:50|1738.39|1738.39|1738.19|1738.19|1738.39|1738.39|1738.19|1738.19|0
1646654400000|2022-03-07 12:00:00|1738.27|1738.27|1739.04|1739.04|1739.04|1739.04|1738.25|1738.25|0
1646654410000|2022-03-07 12:00:10|1739.13|1739.13|1739.37|1739.37|1739.37|1739.37|1739.13|1739.13|0
1646654420000|2022-03-07 12:00:20|1739.43|1739.43|1739.43|1739.43|1739.43|1739.43|1739.43|1739.43|0
1646654430000|2022-03-07 12:00:30|1739.54|1739.54|1739.92|1739.92|1739.99|1739.99|1739.52|1739.52|0
1646654450000|2022-03-07 12:00:50|1740.06|1740.06|1740.1|1740.1|1740.1|1740.1|1740.06|1740.06|0
1646654460000|2022-03-07 12:01:00|1740.17|1740.17|1740.22|1740.22|1740.23|1740.23|1740.15|1740.15|0
1646654480000|2022-03-07 12:01:20|1740.44|1740.44|1740.44|1740.44|1740.44|1740.44|1740.44|1740.44|0
1646654490000|2022-03-07 12:01:30|1740.53|1740.53|1740.66|1740.66|1740.66|1740.66|1740.51|1740.51|0
1646654500000|2022-03-07 12:01:40|1740.87|1740.87|1740.92|1740.92|1740.92|1740.92|1740.87|1740.87|0
1646654510000|2022-03-07 12:01:50|1741.01|1741.01|1740.94|1740.94|1741.01|1741.01|1740.94|1740.94|0
1646654520000|2022-03-07 12:02:00|1741.03|1741.03|1741.33|1741.33|1741.42|1741.42|1741.03|1741.03|0
1646654530000|2022-03-07 12:02:10|1741.4|1741.4|1741.54|1741.54|1741.54|1741.54|1741.4|1741.4|0
1646654540000|2022-03-07 12:02:20|1741.64|1741.64|1741.76|1741.76|1741.76|1741.76|1741.64|1741.64|0
1646654550000|2022-03-07 12:02:30|1742.63|1742.63|1743.35|1743.35|1743.35|1743.35|1742.63|1742.63|0
1646654560000|2022-03-07 12:02:40|1743.45|1743.45|1743.65|1743.65|1743.86|1743.86|1743.45|1743.45|0
1646654570000|2022-03-07 12:02:50|1743.77|1743.77|1744.1|1744.1|1744.1|1744.1|1743.77|1743.77|0
1646654580000|2022-03-07 12:03:00|1744.28|1744.28|1744.33|1744.33|1744.4|1744.4|1744.28|1744.28|0
1646654590000|2022-03-07 12:03:10|1744.57|1744.57|1744.57|1744.57|1744.57|1744.57|1744.57|1744.57|0
1646654600000|2022-03-07 12:03:20|1744.71|1744.71|1744.71|1744.71|1744.71|1744.71|1744.71|1744.71|0
1646654620000|2022-03-07 12:03:40|1744.76|1744.76|1744.76|1744.76|1744.76|1744.76|1744.76|1744.76|0
1646654630000|2022-03-07 12:03:50|1744.52|1744.52|1745.27|1745.27|1745.27|1745.27|1744.52|1744.52|0
1646654640000|2022-03-07 12:04:00|1745.2|1745.2|1745.14|1745.14|1745.2|1745.2|1745.14|1745.14|0
1646654650000|2022-03-07 12:04:10|1745.17|1745.17|1745.11|1745.11|1745.17|1745.17|1745.11|1745.11|0
1646654660000|2022-03-07 12:04:20|1745.04|1745.04|1745.04|1745.04|1745.04|1745.04|1745.04|1745.04|0
1646654670000|2022-03-07 12:04:30|1744.92|1744.92|1745.72|1745.72|1745.72|1745.72|1744.92|1744.92|0
1646654680000|2022-03-07 12:04:40|1745.87|1745.87|1745.76|1745.76|1745.87|1745.87|1745.76|1745.76|0
1646654690000|2022-03-07 12:04:50|1745.87|1745.87|1746.38|1746.38|1746.38|1746.38|1745.87|1745.87|0
1646654700000|2022-03-07 12:05:00|1746.4|1746.4|1746.24|1746.24|1746.49|1746.49|1746.24|1746.24|0
1646654710000|2022-03-07 12:05:10|1746.36|1746.36|1746.13|1746.13|1746.41|1746.41|1746.13|1746.13|0
1646654720000|2022-03-07 12:05:20|1746.26|1746.26|1745.89|1745.89|1746.26|1746.26|1745.78|1745.78|0
1646654730000|2022-03-07 12:05:30|1746.12|1746.12|1746|1746|1746.12|1746.12|1746|1746|0
1646654750000|2022-03-07 12:05:50|1746.07|1746.07|1746|1746|1746.07|1746.07|1746|1746|0
1646654760000|2022-03-07 12:06:00|1745.93|1745.93|1745.93|1745.93|1745.93|1745.93|1745.93|1745.93|0
1646654770000|2022-03-07 12:06:10|1745.86|1745.86|1745.86|1745.86|1745.86|1745.86|1745.86|1745.86|0
1646654780000|2022-03-07 12:06:20|1745.97|1745.97|1746.45|1746.45|1746.45|1746.45|1745.97|1745.97|0
1646654790000|2022-03-07 12:06:30|1746.68|1746.68|1746.7|1746.7|1746.7|1746.7|1746.68|1746.68|0
1646654800000|2022-03-07 12:06:40|1746.77|1746.77|1747.3|1747.3|1747.3|1747.3|1746.77|1746.77|0
1646654810000|2022-03-07 12:06:50|1747.36|1747.36|1747.28|1747.28|1747.36|1747.36|1747.28|1747.28|0
1646654820000|2022-03-07 12:07:00|1747.48|1747.48|1747.97|1747.97|1747.99|1747.99|1747.48|1747.48|0
1646654830000|2022-03-07 12:07:10|1748.04|1748.04|1748.04|1748.04|1748.04|1748.04|1748.04|1748.04|0
1646654840000|2022-03-07 12:07:20|1748.11|1748.11|1748.38|1748.38|1748.55|1748.55|1748.11|1748.11|0
1646654850000|2022-03-07 12:07:30|1748.57|1748.57|1748.57|1748.57|1748.57|1748.57|1748.57|1748.57|0
1646654860000|2022-03-07 12:07:40|1748.69|1748.69|1748.69|1748.69|1748.69|1748.69|1748.69|1748.69|0
1646654870000|2022-03-07 12:07:50|1748.83|1748.83|1748.83|1748.83|1748.83|1748.83|1748.83|1748.83|0
1646654880000|2022-03-07 12:08:00|1748.94|1748.94|1748.83|1748.83|1748.94|1748.94|1748.83|1748.83|0
1646654890000|2022-03-07 12:08:10|1748.7|1748.7|1748.51|1748.51|1748.7|1748.7|1748.51|1748.51|0
1646654900000|2022-03-07 12:08:20|1748.6|1748.6|1748.69|1748.69|1748.69|1748.69|1748.6|1748.6|0
1646654910000|2022-03-07 12:08:30|1748.81|1748.81|1748.89|1748.89|1748.89|1748.89|1748.81|1748.81|0
1646654920000|2022-03-07 12:08:40|1748.93|1748.93|1749.26|1749.26|1749.26|1749.26|1748.93|1748.93|0
1646654940000|2022-03-07 12:09:00|1749.33|1749.33|1749.18|1749.18|1749.4|1749.4|1749.07|1749.07|0
1646654950000|2022-03-07 12:09:10|1749.06|1749.06|1748.82|1748.82|1749.06|1749.06|1748.82|1748.82|0
1646654960000|2022-03-07 12:09:20|1748.88|1748.88|1748.12|1748.12|1748.88|1748.88|1748.12|1748.12|0
1646654970000|2022-03-07 12:09:30|1748.19|1748.19|1747.97|1747.97|1748.19|1748.19|1747.97|1747.97|0
1646654980000|2022-03-07 12:09:40|1747.93|1747.93|1746.66|1746.66|1747.93|1747.93|1746.66|1746.66|0
1646654990000|2022-03-07 12:09:50|1746.73|1746.73|1747.28|1747.28|1747.28|1747.28|1746.73|1746.73|0
1646655000000|2022-03-07 12:10:00|1747.35|1747.35|1746.99|1746.99|1747.35|1747.35|1746.99|1746.99|0
1646655010000|2022-03-07 12:10:10|1747.11|1747.11|1747.36|1747.36|1747.36|1747.36|1747.11|1747.11|0
1646655020000|2022-03-07 12:10:20|1747.63|1747.63|1747.44|1747.44|1747.63|1747.63|1747.44|1747.44|0
1646655030000|2022-03-07 12:10:30|1747.46|1747.46|1747.21|1747.21|1747.46|1747.46|1747.21|1747.21|0
1646655040000|2022-03-07 12:10:40|1747.07|1747.07|1746.98|1746.98|1747.07|1747.07|1746.98|1746.98|0
1646655060000|2022-03-07 12:11:00|1747.1|1747.1|1747.21|1747.21|1747.21|1747.21|1747.1|1747.1|0
1646655080000|2022-03-07 12:11:20|1747.32|1747.32|1747.32|1747.32|1747.32|1747.32|1747.32|1747.32|0
1646655090000|2022-03-07 12:11:30|1747.28|1747.28|1747.05|1747.05|1747.28|1747.28|1747.05|1747.05|0
1646655110000|2022-03-07 12:11:50|1747.17|1747.17|1747.17|1747.17|1747.17|1747.17|1747.17|1747.17|0
1646655130000|2022-03-07 12:12:10|1747.07|1747.07|1747.71|1747.71|1747.71|1747.71|1747.07|1747.07|0
1646655150000|2022-03-07 12:12:30|1747.64|1747.64|1747.49|1747.49|1747.64|1747.64|1747.45|1747.45|0
1646655160000|2022-03-07 12:12:40|1747.46|1747.46|1747.46|1747.46|1747.46|1747.46|1747.46|1747.46|0
1646655170000|2022-03-07 12:12:50|1747.49|1747.49|1747.66|1747.66|1747.8|1747.8|1747.44|1747.44|0
1646655180000|2022-03-07 12:13:00|1747.58|1747.58|1747.18|1747.18|1747.58|1747.58|1747.18|1747.18|0
1646655190000|2022-03-07 12:13:10|1747.12|1747.12|1747.28|1747.28|1747.33|1747.33|1747.05|1747.05|0
1646655200000|2022-03-07 12:13:20|1747.22|1747.22|1747.09|1747.09|1747.22|1747.22|1746.36|1746.36|0
1646655210000|2022-03-07 12:13:30|1746.9|1746.9|1746.97|1746.97|1746.97|1746.97|1746.9|1746.9|0
1646655240000|2022-03-07 12:14:00|1746.99|1746.99|1747.04|1747.04|1747.04|1747.04|1746.99|1746.99|0
1646655250000|2022-03-07 12:14:10|1747.06|1747.06|1747.09|1747.09|1747.09|1747.09|1746.84|1746.84|0
1646655260000|2022-03-07 12:14:20|1747.63|1747.63|1748.51|1748.51|1748.51|1748.51|1747.63|1747.63|0
1646655270000|2022-03-07 12:14:30|1748.58|1748.58|1748.58|1748.58|1748.58|1748.58|1748.58|1748.58|0
1646655280000|2022-03-07 12:14:40|1748.67|1748.67|1748.88|1748.88|1748.88|1748.88|1748.67|1748.67|0
1646655290000|2022-03-07 12:14:50|1748.99|1748.99|1749.47|1749.47|1749.47|1749.47|1748.99|1748.99|0
1646655300000|2022-03-07 12:15:00|1749.54|1749.54|1750.17|1750.17|1750.17|1750.17|1749.54|1749.54|0
1646655310000|2022-03-07 12:15:10|1750.32|1750.32|1751.43|1751.43|1751.43|1751.43|1750.32|1750.32|0
1646655320000|2022-03-07 12:15:20|1751.31|1751.31|1751.31|1751.31|1751.31|1751.31|1751.31|1751.31|0
1646655330000|2022-03-07 12:15:30|1751.24|1751.24|1751.27|1751.27|1751.36|1751.36|1751.15|1751.15|0
1646655340000|2022-03-07 12:15:40|1750.91|1750.91|1750.49|1750.49|1750.91|1750.91|1750.38|1750.38|0
1646655350000|2022-03-07 12:15:50|1750.46|1750.46|1750.31|1750.31|1750.49|1750.49|1750.31|1750.31|0
1646655360000|2022-03-07 12:16:00|1750.2|1750.2|1749.16|1749.16|1750.27|1750.27|1749.07|1749.07|0
1646655370000|2022-03-07 12:16:10|1749.23|1749.23|1748.77|1748.77|1749.23|1749.23|1748.77|1748.77|0
1646655380000|2022-03-07 12:16:20|1748.83|1748.83|1748.83|1748.83|1748.83|1748.83|1748.83|1748.83|0
1646655390000|2022-03-07 12:16:30|1748.98|1748.98|1748.98|1748.98|1748.98|1748.98|1748.98|1748.98|0
1646655400000|2022-03-07 12:16:40|1749.05|1749.05|1749.12|1749.12|1749.12|1749.12|1749.05|1749.05|0
1646655410000|2022-03-07 12:16:50|1749.21|1749.21|1749.48|1749.48|1749.48|1749.48|1749.21|1749.21|0
1646655430000|2022-03-07 12:17:10|1749.35|1749.35|1749.35|1749.35|1749.35|1749.35|1749.35|1749.35|0
1646655450000|2022-03-07 12:17:30|1749.21|1749.21|1749.59|1749.59|1749.59|1749.59|1749.21|1749.21|0
1646655470000|2022-03-07 12:17:50|1749.49|1749.49|1750.08|1750.08|1750.08|1750.08|1749.49|1749.49|0
1646655480000|2022-03-07 12:18:00|1750.21|1750.21|1750.62|1750.62|1750.62|1750.62|1750.09|1750.09|0
1646655490000|2022-03-07 12:18:10|1750.69|1750.69|1750.73|1750.73|1750.79|1750.79|1750.69|1750.69|0
1646655500000|2022-03-07 12:18:20|1750.66|1750.66|1750.06|1750.06|1750.66|1750.66|1750.06|1750.06|0
1646655510000|2022-03-07 12:18:30|1750.09|1750.09|1750.09|1750.09|1750.09|1750.09|1750.09|1750.09|0
1646655540000|2022-03-07 12:19:00|1750.16|1750.16|1750.55|1750.55|1750.55|1750.55|1750.16|1750.16|0
1646655550000|2022-03-07 12:19:10|1750.62|1750.62|1750.86|1750.86|1750.86|1750.86|1750.62|1750.62|0
1646655560000|2022-03-07 12:19:20|1750.93|1750.93|1751.18|1751.18|1751.18|1751.18|1750.93|1750.93|0
1646655570000|2022-03-07 12:19:30|1751.32|1751.32|1751.45|1751.45|1751.45|1751.45|1751.32|1751.32|0
1646655580000|2022-03-07 12:19:40|1751.51|1751.51|1751.79|1751.79|1751.79|1751.79|1751.51|1751.51|0
1646655590000|2022-03-07 12:19:50|1751.91|1751.91|1752.64|1752.64|1752.64|1752.64|1751.89|1751.89|0
1646655600000|2022-03-07 12:20:00|1752.69|1752.69|1752.87|1752.87|1753.05|1753.05|1752.69|1752.69|0
1646655610000|2022-03-07 12:20:10|1752.91|1752.91|1752.9|1752.9|1753.01|1753.01|1752.9|1752.9|0
1646655620000|2022-03-07 12:20:20|1753.04|1753.04|1753.06|1753.06|1753.06|1753.06|1753.04|1753.04|0
1646655630000|2022-03-07 12:20:30|1753.18|1753.18|1753.45|1753.45|1753.45|1753.45|1753.18|1753.18|0
1646655640000|2022-03-07 12:20:40|1753.24|1753.24|1753.25|1753.25|1753.25|1753.25|1753.24|1753.24|0
1646655650000|2022-03-07 12:20:50|1753.57|1753.57|1754.35|1754.35|1754.35|1754.35|1753.57|1753.57|0
1646655660000|2022-03-07 12:21:00|1754.41|1754.41|1754.47|1754.47|1754.47|1754.47|1754.41|1754.41|0
1646655670000|2022-03-07 12:21:10|1754.58|1754.58|1754.75|1754.75|1754.75|1754.75|1754.58|1754.58|0
1646655680000|2022-03-07 12:21:20|1754.82|1754.82|1754.82|1754.82|1754.82|1754.82|1754.82|1754.82|0
1646655700000|2022-03-07 12:21:40|1754.6|1754.6|1754.26|1754.26|1754.6|1754.6|1754.26|1754.26|0
1646655710000|2022-03-07 12:21:50|1754.14|1754.14|1753.37|1753.37|1754.14|1754.14|1753.26|1753.26|0
1646655720000|2022-03-07 12:22:00|1753.58|1753.58|1752.63|1752.63|1753.58|1753.58|1752.54|1752.54|0
1646655730000|2022-03-07 12:22:10|1752.53|1752.53|1752.46|1752.46|1752.53|1752.53|1752.46|1752.46|0
1646655740000|2022-03-07 12:22:20|1752.53|1752.53|1752.95|1752.95|1752.95|1752.95|1752.53|1752.53|0
1646655750000|2022-03-07 12:22:30|1753.02|1753.02|1753.27|1753.27|1753.32|1753.32|1753.02|1753.02|0
1646655760000|2022-03-07 12:22:40|1753.2|1753.2|1753.16|1753.16|1753.2|1753.2|1752.96|1752.96|0
1646655770000|2022-03-07 12:22:50|1752.96|1752.96|1753.04|1753.04|1753.04|1753.04|1752.96|1752.96|0
1646655780000|2022-03-07 12:23:00|1752.98|1752.98|1752.93|1752.93|1752.98|1752.98|1752.93|1752.93|0
1646655790000|2022-03-07 12:23:10|1752.86|1752.86|1753.32|1753.32|1753.32|1753.32|1752.86|1752.86|0
1646655800000|2022-03-07 12:23:20|1753.35|1753.35|1754.08|1754.08|1754.08|1754.08|1753.35|1753.35|0
1646655810000|2022-03-07 12:23:30|1754.18|1754.18|1755.35|1755.35|1755.35|1755.35|1754.18|1754.18|0
1646655820000|2022-03-07 12:23:40|1755.77|1755.77|1754.44|1754.44|1755.77|1755.77|1754.44|1754.44|0
1646655830000|2022-03-07 12:23:50|1754.56|1754.56|1754.27|1754.27|1754.57|1754.57|1754.27|1754.27|0
1646655840000|2022-03-07 12:24:00|1754.15|1754.15|1754.15|1754.15|1754.15|1754.15|1754.15|1754.15|0
1646655850000|2022-03-07 12:24:10|1753.81|1753.81|1753.75|1753.75|1753.81|1753.81|1753.75|1753.75|0
1646655860000|2022-03-07 12:24:20|1753.86|1753.86|1753.98|1753.98|1753.98|1753.98|1753.86|1753.86|0
1646655870000|2022-03-07 12:24:30|1753.85|1753.85|1753.85|1753.85|1753.85|1753.85|1753.85|1753.85|0
1646655880000|2022-03-07 12:24:40|1753.99|1753.99|1754.34|1754.34|1754.34|1754.34|1753.99|1753.99|0
1646655890000|2022-03-07 12:24:50|1754.22|1754.22|1754.44|1754.44|1754.44|1754.44|1754.22|1754.22|0
1646655900000|2022-03-07 12:25:00|1754.51|1754.51|1754.51|1754.51|1754.51|1754.51|1754.51|1754.51|0
1646655910000|2022-03-07 12:25:10|1754.4|1754.4|1754.44|1754.44|1754.51|1754.51|1754.4|1754.4|0
1646655920000|2022-03-07 12:25:20|1754.32|1754.32|1754.23|1754.23|1754.32|1754.32|1754.23|1754.23|0
1646655960000|2022-03-07 12:26:00|1754.11|1754.11|1754.17|1754.17|1754.23|1754.23|1754.11|1754.11|0
1646655970000|2022-03-07 12:26:10|1753.99|1753.99|1754.06|1754.06|1754.13|1754.13|1753.99|1753.99|0
1646655980000|2022-03-07 12:26:20|1754|1754|1753.66|1753.66|1754|1754|1753.66|1753.66|0
1646656000000|2022-03-07 12:26:40|1753.54|1753.54|1752.89|1752.89|1753.54|1753.54|1752.77|1752.77|0
1646656010000|2022-03-07 12:26:50|1752.74|1752.74|1752.74|1752.74|1752.85|1752.85|1752.74|1752.74|0
1646656020000|2022-03-07 12:27:00|1752.64|1752.64|1751.99|1751.99|1752.76|1752.76|1751.99|1751.99|0
1646656030000|2022-03-07 12:27:10|1751.9|1751.9|1752.14|1752.14|1752.14|1752.14|1751.9|1751.9|0
1646656050000|2022-03-07 12:27:30|1752.2|1752.2|1752.2|1752.2|1752.2|1752.2|1752.2|1752.2|0
1646656060000|2022-03-07 12:27:40|1752.26|1752.26|1752.26|1752.26|1752.26|1752.26|1752.26|1752.26|0
1646656070000|2022-03-07 12:27:50|1752.31|1752.31|1751.44|1751.44|1752.31|1752.31|1751.38|1751.38|0
1646656080000|2022-03-07 12:28:00|1751.75|1751.75|1751.8|1751.8|1752.11|1752.11|1751.75|1751.75|0
1646656090000|2022-03-07 12:28:10|1751.73|1751.73|1751.98|1751.98|1751.98|1751.98|1751.73|1751.73|0
1646656100000|2022-03-07 12:28:20|1752.04|1752.04|1752.04|1752.04|1752.04|1752.04|1752.04|1752.04|0
1646656110000|2022-03-07 12:28:30|1752.26|1752.26|1752.26|1752.26|1752.26|1752.26|1752.26|1752.26|0
1646656120000|2022-03-07 12:28:40|1752.47|1752.47|1752.87|1752.87|1752.87|1752.87|1752.47|1752.47|0
1646656130000|2022-03-07 12:28:50|1752.91|1752.91|1753.26|1753.26|1753.26|1753.26|1752.91|1752.91|0
1646656140000|2022-03-07 12:29:00|1753.72|1753.72|1753.74|1753.74|1753.74|1753.74|1753.72|1753.72|0
1646656150000|2022-03-07 12:29:10|1753.53|1753.53|1753.54|1753.54|1753.54|1753.54|1753.43|1753.43|0
1646656160000|2022-03-07 12:29:20|1753.9|1753.9|1753.9|1753.9|1753.9|1753.9|1753.9|1753.9|0
1646656170000|2022-03-07 12:29:30|1753.96|1753.96|1754.04|1754.04|1754.04|1754.04|1753.96|1753.96|0
1646656180000|2022-03-07 12:29:40|1754.14|1754.14|1755.18|1755.18|1755.25|1755.25|1754.14|1754.14|0
1646656190000|2022-03-07 12:29:50|1755.4|1755.4|1755.4|1755.4|1755.4|1755.4|1755.4|1755.4|0
1646656200000|2022-03-07 12:30:00|1755.36|1755.36|1755.3|1755.3|1755.36|1755.36|1755.24|1755.24|0
1646656210000|2022-03-07 12:30:10|1755.64|1755.64|1754.94|1754.94|1755.64|1755.64|1754.94|1754.94|0
1646656220000|2022-03-07 12:30:20|1754.88|1754.88|1754.71|1754.71|1754.88|1754.88|1754.71|1754.71|0
1646656230000|2022-03-07 12:30:30|1754.59|1754.59|1754.59|1754.59|1754.59|1754.59|1754.59|1754.59|0
1646656250000|2022-03-07 12:30:50|1754.71|1754.71|1754.91|1754.91|1754.91|1754.91|1754.71|1754.71|0
1646656260000|2022-03-07 12:31:00|1755.1|1755.1|1755.22|1755.22|1755.22|1755.22|1755.1|1755.1|0
1646656270000|2022-03-07 12:31:10|1755.65|1755.65|1755.58|1755.58|1755.67|1755.67|1755.58|1755.58|0
1646656290000|2022-03-07 12:31:30|1755.52|1755.52|1755.52|1755.52|1755.52|1755.52|1755.52|1755.52|0
1646656300000|2022-03-07 12:31:40|1755.58|1755.58|1755.32|1755.32|1755.58|1755.58|1755.32|1755.32|0
1646656310000|2022-03-07 12:31:50|1755.42|1755.42|1755.42|1755.42|1755.42|1755.42|1755.42|1755.42|0
1646656320000|2022-03-07 12:32:00|1755.6|1755.6|1755.6|1755.6|1755.6|1755.6|1755.6|1755.6|0
1646656330000|2022-03-07 12:32:10|1755.55|1755.55|1755.55|1755.55|1755.55|1755.55|1755.55|1755.55|0
1646656340000|2022-03-07 12:32:20|1755.43|1755.43|1754.95|1754.95|1755.43|1755.43|1754.95|1754.95|0
1646656350000|2022-03-07 12:32:30|1755.08|1755.08|1755.08|1755.08|1755.08|1755.08|1755.08|1755.08|0
1646656360000|2022-03-07 12:32:40|1754.96|1754.96|1754.96|1754.96|1754.96|1754.96|1754.96|1754.96|0
1646656370000|2022-03-07 12:32:50|1754.82|1754.82|1754.82|1754.82|1754.82|1754.82|1754.82|1754.82|0
1646656400000|2022-03-07 12:33:20|1754.61|1754.61|1754.47|1754.47|1754.61|1754.61|1754.47|1754.47|0
1646656420000|2022-03-07 12:33:40|1754.34|1754.34|1754.2|1754.2|1754.34|1754.34|1754.16|1754.16|0
1646656430000|2022-03-07 12:33:50|1754.14|1754.14|1754.61|1754.61|1754.61|1754.61|1754.14|1754.14|0
1646656440000|2022-03-07 12:34:00|1754.94|1754.94|1755.22|1755.22|1755.22|1755.22|1754.94|1754.94|0
1646656450000|2022-03-07 12:34:10|1755.69|1755.69|1756.16|1756.16|1756.16|1756.16|1755.69|1755.69|0
1646656460000|2022-03-07 12:34:20|1756.19|1756.19|1756.65|1756.65|1756.65|1756.65|1756.19|1756.19|0
1646656470000|2022-03-07 12:34:30|1756.7|1756.7|1757.19|1757.19|1757.19|1757.19|1756.7|1756.7|0
1646656480000|2022-03-07 12:34:40|1757.12|1757.12|1757|1757|1757.12|1757.12|1757|1757|0
1646656490000|2022-03-07 12:34:50|1756.91|1756.91|1756.86|1756.86|1756.91|1756.91|1756.84|1756.84|0
1646656500000|2022-03-07 12:35:00|1756.95|1756.95|1756.53|1756.53|1756.95|1756.95|1756.53|1756.53|0
1646656520000|2022-03-07 12:35:20|1756.46|1756.46|1756.41|1756.41|1756.46|1756.46|1756.41|1756.41|0
1646656530000|2022-03-07 12:35:30|1756.43|1756.43|1756.43|1756.43|1756.43|1756.43|1756.43|1756.43|0
1646656540000|2022-03-07 12:35:40|1756.49|1756.49|1756.71|1756.71|1756.71|1756.71|1756.49|1756.49|0
1646656550000|2022-03-07 12:35:50|1756.65|1756.65|1756.65|1756.65|1756.65|1756.65|1756.65|1756.65|0
1646656580000|2022-03-07 12:36:20|1756.83|1756.83|1756.58|1756.58|1756.83|1756.83|1756.47|1756.47|0
1646656600000|2022-03-07 12:36:40|1756.79|1756.79|1756.79|1756.79|1756.79|1756.79|1756.79|1756.79|0
1646656630000|2022-03-07 12:37:10|1756.85|1756.85|1756.98|1756.98|1757.1|1757.1|1756.82|1756.82|0
1646656640000|2022-03-07 12:37:20|1757.05|1757.05|1757.06|1757.06|1757.35|1757.35|1757.05|1757.05|0
1646656650000|2022-03-07 12:37:30|1756.94|1756.94|1756.94|1756.94|1756.94|1756.94|1756.94|1756.94|0
1646656670000|2022-03-07 12:37:50|1756.82|1756.82|1756.97|1756.97|1756.97|1756.97|1756.82|1756.82|0
1646656680000|2022-03-07 12:38:00|1757.07|1757.07|1757.07|1757.07|1757.07|1757.07|1757.07|1757.07|0
1646656700000|2022-03-07 12:38:20|1756.86|1756.86|1756.79|1756.79|1756.86|1756.86|1756.68|1756.68|0
1646656710000|2022-03-07 12:38:30|1756.9|1756.9|1756.9|1756.9|1756.9|1756.9|1756.9|1756.9|0
1646656720000|2022-03-07 12:38:40|1756.92|1756.92|1757.04|1757.04|1757.04|1757.04|1756.91|1756.91|0
1646656730000|2022-03-07 12:38:50|1757.11|1757.11|1757.21|1757.21|1757.21|1757.21|1757.11|1757.11|0
1646656740000|2022-03-07 12:39:00|1757.26|1757.26|1757.26|1757.26|1757.26|1757.26|1757.26|1757.26|0
1646656750000|2022-03-07 12:39:10|1757.37|1757.37|1757.28|1757.28|1757.37|1757.37|1757.13|1757.13|0
1646656770000|2022-03-07 12:39:30|1757.22|1757.22|1757.26|1757.26|1757.26|1757.26|1757.22|1757.22|0
1646656780000|2022-03-07 12:39:40|1757.36|1757.36|1756.95|1756.95|1757.36|1757.36|1756.95|1756.95|0
1646656790000|2022-03-07 12:39:50|1756.88|1756.88|1756.64|1756.64|1756.88|1756.88|1756.64|1756.64|0
1646656800000|2022-03-07 12:40:00|1756.58|1756.58|1756.05|1756.05|1756.58|1756.58|1756.05|1756.05|0
1646656810000|2022-03-07 12:40:10|1755.94|1755.94|1755.94|1755.94|1755.94|1755.94|1755.94|1755.94|0
1646656820000|2022-03-07 12:40:20|1756.3|1756.3|1756.19|1756.19|1756.3|1756.3|1756.19|1756.19|0
1646656830000|2022-03-07 12:40:30|1756.08|1756.08|1756.08|1756.08|1756.08|1756.08|1756.08|1756.08|0
1646656840000|2022-03-07 12:40:40|1756.02|1756.02|1755.73|1755.73|1756.02|1756.02|1755.73|1755.73|0
1646656860000|2022-03-07 12:41:00|1755.8|1755.8|1756.16|1756.16|1756.16|1756.16|1755.8|1755.8|0
1646656870000|2022-03-07 12:41:10|1756.21|1756.21|1756.21|1756.21|1756.21|1756.21|1756.21|1756.21|0
1646656880000|2022-03-07 12:41:20|1756.1|1756.1|1756.03|1756.03|1756.1|1756.1|1756.03|1756.03|0
1646656890000|2022-03-07 12:41:30|1756.08|1756.08|1756.21|1756.21|1756.21|1756.21|1756.08|1756.08|0
1646656900000|2022-03-07 12:41:40|1755.97|1755.97|1756.07|1756.07|1756.07|1756.07|1755.97|1755.97|0
1646656910000|2022-03-07 12:41:50|1756.21|1756.21|1756.21|1756.21|1756.21|1756.21|1756.21|1756.21|0
1646656930000|2022-03-07 12:42:10|1756.3|1756.3|1756.3|1756.3|1756.37|1756.37|1756.3|1756.3|0
1646656940000|2022-03-07 12:42:20|1756.23|1756.23|1756.3|1756.3|1756.3|1756.3|1756.23|1756.23|0
1646656950000|2022-03-07 12:42:30|1756.52|1756.52|1756.61|1756.61|1756.68|1756.68|1756.52|1756.52|0
1646656960000|2022-03-07 12:42:40|1756.68|1756.68|1756.68|1756.68|1756.68|1756.68|1756.68|1756.68|0
1646656970000|2022-03-07 12:42:50|1756.7|1756.7|1756.81|1756.81|1756.81|1756.81|1756.64|1756.64|0
1646656990000|2022-03-07 12:43:10|1756.88|1756.88|1756.88|1756.88|1756.88|1756.88|1756.88|1756.88|0
1646657010000|2022-03-07 12:43:30|1757.05|1757.05|1757.29|1757.29|1757.29|1757.29|1757.05|1757.05|0
1646657020000|2022-03-07 12:43:40|1757.47|1757.47|1757.41|1757.41|1757.53|1757.53|1757.41|1757.41|0
1646657040000|2022-03-07 12:44:00|1757.36|1757.36|1757.28|1757.28|1757.42|1757.42|1757.28|1757.28|0
1646657050000|2022-03-07 12:44:10|1757.82|1757.82|1757.82|1757.82|1757.82|1757.82|1757.82|1757.82|0
1646657060000|2022-03-07 12:44:20|1757.68|1757.68|1757.46|1757.46|1757.68|1757.68|1757.46|1757.46|0
1646657080000|2022-03-07 12:44:40|1757.39|1757.39|1756.96|1756.96|1757.39|1757.39|1756.96|1756.96|0
1646657090000|2022-03-07 12:44:50|1756.98|1756.98|1756.91|1756.91|1756.98|1756.98|1756.91|1756.91|0
1646657100000|2022-03-07 12:45:00|1756.98|1756.98|1757.11|1757.11|1757.11|1757.11|1756.98|1756.98|0
1646657110000|2022-03-07 12:45:10|1757.18|1757.18|1757.18|1757.18|1757.18|1757.18|1757.18|1757.18|0
1646657120000|2022-03-07 12:45:20|1757.05|1757.05|1757.05|1757.05|1757.05|1757.05|1757.05|1757.05|0
1646657130000|2022-03-07 12:45:30|1757.29|1757.29|1757.24|1757.24|1757.29|1757.29|1757.24|1757.24|0
1646657140000|2022-03-07 12:45:40|1757.19|1757.19|1756.91|1756.91|1757.19|1757.19|1756.91|1756.91|0
1646657150000|2022-03-07 12:45:50|1756.58|1756.58|1755.06|1755.06|1756.58|1756.58|1755.06|1755.06|0
1646657160000|2022-03-07 12:46:00|1754.99|1754.99|1755.26|1755.26|1755.47|1755.47|1754.99|1754.99|0
1646657170000|2022-03-07 12:46:10|1755.21|1755.21|1755.17|1755.17|1755.21|1755.21|1755.17|1755.17|0
1646657180000|2022-03-07 12:46:20|1755.2|1755.2|1755.14|1755.14|1755.2|1755.2|1755.14|1755.14|0
1646657190000|2022-03-07 12:46:30|1755.01|1755.01|1754.71|1754.71|1755.01|1755.01|1754.61|1754.61|0
1646657200000|2022-03-07 12:46:40|1754.65|1754.65|1754.65|1754.65|1754.65|1754.65|1754.65|1754.65|0
1646657210000|2022-03-07 12:46:50|1754.52|1754.52|1754.57|1754.57|1754.57|1754.57|1754.52|1754.52|0
1646657220000|2022-03-07 12:47:00|1754.59|1754.59|1754.21|1754.21|1754.66|1754.66|1754.21|1754.21|0
1646657230000|2022-03-07 12:47:10|1754.36|1754.36|1753.94|1753.94|1754.36|1754.36|1753.94|1753.94|0
1646657240000|2022-03-07 12:47:20|1753.87|1753.87|1752.84|1752.84|1753.87|1753.87|1752.84|1752.84|0
1646657250000|2022-03-07 12:47:30|1752.74|1752.74|1752.68|1752.68|1752.74|1752.74|1752.68|1752.68|0
1646657260000|2022-03-07 12:47:40|1752.74|1752.74|1752.57|1752.57|1752.74|1752.74|1752.57|1752.57|0
1646657270000|2022-03-07 12:47:50|1752.7|1752.7|1752.7|1752.7|1752.7|1752.7|1752.7|1752.7|0
1646657280000|2022-03-07 12:48:00|1752.5|1752.5|1752.67|1752.67|1752.67|1752.67|1752.5|1752.5|0
1646657290000|2022-03-07 12:48:10|1752.54|1752.54|1752.68|1752.68|1752.89|1752.89|1752.47|1752.47|0
1646657320000|2022-03-07 12:48:40|1752.61|1752.61|1752.61|1752.61|1752.61|1752.61|1752.61|1752.61|0
1646657330000|2022-03-07 12:48:50|1752.54|1752.54|1752.54|1752.54|1752.54|1752.54|1752.54|1752.54|0
1646657340000|2022-03-07 12:49:00|1752.45|1752.45|1752.52|1752.52|1752.52|1752.52|1752.45|1752.45|0
1646657350000|2022-03-07 12:49:10|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|0
1646657360000|2022-03-07 12:49:20|1752.29|1752.29|1752.22|1752.22|1752.29|1752.29|1752.22|1752.22|0
1646657380000|2022-03-07 12:49:40|1752.36|1752.36|1752.36|1752.36|1752.36|1752.36|1752.36|1752.36|0
1646657390000|2022-03-07 12:49:50|1752.23|1752.23|1752.31|1752.31|1752.39|1752.39|1752.11|1752.11|0
1646657400000|2022-03-07 12:50:00|1752.27|1752.27|1751.94|1751.94|1752.27|1752.27|1751.94|1751.94|0
1646657410000|2022-03-07 12:50:10|1752.16|1752.16|1752.03|1752.03|1752.16|1752.16|1752.03|1752.03|0
1646657420000|2022-03-07 12:50:20|1752.1|1752.1|1752.26|1752.26|1752.26|1752.26|1752.1|1752.1|0
1646657430000|2022-03-07 12:50:30|1752.14|1752.14|1752.14|1752.14|1752.14|1752.14|1752.14|1752.14|0
1646657440000|2022-03-07 12:50:40|1752.18|1752.18|1752.18|1752.18|1752.18|1752.18|1752.18|1752.18|0
1646657450000|2022-03-07 12:50:50|1752.31|1752.31|1752.82|1752.82|1752.82|1752.82|1752.31|1752.31|0
1646657460000|2022-03-07 12:51:00|1753.11|1753.11|1753.51|1753.51|1753.51|1753.51|1753.11|1753.11|0
1646657470000|2022-03-07 12:51:10|1753.33|1753.33|1752.98|1752.98|1753.33|1753.33|1752.98|1752.98|0
1646657480000|2022-03-07 12:51:20|1752.73|1752.73|1752.73|1752.73|1752.73|1752.73|1752.73|1752.73|0
1646657490000|2022-03-07 12:51:30|1752.83|1752.83|1752.81|1752.81|1752.83|1752.83|1752.81|1752.81|0
1646657510000|2022-03-07 12:51:50|1752.69|1752.69|1752.71|1752.71|1752.71|1752.71|1752.69|1752.69|0
1646657530000|2022-03-07 12:52:10|1752.59|1752.59|1752.52|1752.52|1752.59|1752.59|1752.52|1752.52|0
1646657540000|2022-03-07 12:52:20|1752.42|1752.42|1752.42|1752.42|1752.42|1752.42|1752.42|1752.42|0
1646657550000|2022-03-07 12:52:30|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|0
1646657570000|2022-03-07 12:52:50|1752.47|1752.47|1752.4|1752.4|1752.47|1752.47|1752.24|1752.24|0
1646657580000|2022-03-07 12:53:00|1752.36|1752.36|1752.48|1752.48|1752.48|1752.48|1752.36|1752.36|0
1646657590000|2022-03-07 12:53:10|1752.43|1752.43|1752.43|1752.43|1752.43|1752.43|1752.43|1752.43|0
1646657610000|2022-03-07 12:53:30|1752.5|1752.5|1753.05|1753.05|1753.05|1753.05|1752.5|1752.5|0
1646657620000|2022-03-07 12:53:40|1753.11|1753.11|1753.11|1753.11|1753.11|1753.11|1753.11|1753.11|0
1646657640000|2022-03-07 12:54:00|1753|1753|1753.27|1753.27|1753.33|1753.33|1753|1753|0
1646657650000|2022-03-07 12:54:10|1753.13|1753.13|1753.13|1753.13|1753.13|1753.13|1753.13|1753.13|0
1646657660000|2022-03-07 12:54:20|1753.2|1753.2|1753.2|1753.2|1753.2|1753.2|1753.2|1753.2|0
1646657670000|2022-03-07 12:54:30|1753.3|1753.3|1753.3|1753.3|1753.3|1753.3|1753.3|1753.3|0
1646657700000|2022-03-07 12:55:00|1753.4|1753.4|1753.23|1753.23|1753.4|1753.4|1753.23|1753.23|0
1646657720000|2022-03-07 12:55:20|1753.16|1753.16|1753.16|1753.16|1753.16|1753.16|1753.11|1753.11|0
1646657740000|2022-03-07 12:55:40|1753.26|1753.26|1753.4|1753.4|1753.4|1753.4|1753.26|1753.26|0
1646657750000|2022-03-07 12:55:50|1753.61|1753.61|1754.37|1754.37|1754.37|1754.37|1753.61|1753.61|0
1646657760000|2022-03-07 12:56:00|1754.44|1754.44|1754.2|1754.2|1754.53|1754.53|1754.2|1754.2|0
1646657770000|2022-03-07 12:56:10|1754.35|1754.35|1754.69|1754.69|1754.69|1754.69|1754.34|1754.34|0
1646657780000|2022-03-07 12:56:20|1754.74|1754.74|1755.1|1755.1|1755.1|1755.1|1754.74|1754.74|0
1646657790000|2022-03-07 12:56:30|1755.05|1755.05|1754.93|1754.93|1755.05|1755.05|1754.93|1754.93|0
1646657800000|2022-03-07 12:56:40|1754.75|1754.75|1755.3|1755.3|1755.3|1755.3|1754.73|1754.73|0
1646657810000|2022-03-07 12:56:50|1755.19|1755.19|1754.67|1754.67|1755.19|1755.19|1754.67|1754.67|0
1646657820000|2022-03-07 12:57:00|1755.03|1755.03|1754.87|1754.87|1755.16|1755.16|1754.81|1754.81|0
1646657830000|2022-03-07 12:57:10|1755.31|1755.31|1755.77|1755.77|1755.77|1755.77|1755.31|1755.31|0
1646657840000|2022-03-07 12:57:20|1755.85|1755.85|1755.68|1755.68|1755.85|1755.85|1755.51|1755.51|0
1646657850000|2022-03-07 12:57:30|1755.44|1755.44|1755.44|1755.44|1755.44|1755.44|1755.44|1755.44|0
1646657860000|2022-03-07 12:57:40|1755.66|1755.66|1755.68|1755.68|1755.68|1755.68|1755.55|1755.55|0
1646657880000|2022-03-07 12:58:00|1755.72|1755.72|1755.93|1755.93|1756.17|1756.17|1755.72|1755.72|0
1646657890000|2022-03-07 12:58:10|1755.87|1755.87|1755.87|1755.87|1755.97|1755.97|1755.87|1755.87|0
1646657900000|2022-03-07 12:58:20|1755.9|1755.9|1755.97|1755.97|1755.97|1755.97|1755.9|1755.9|0
1646657910000|2022-03-07 12:58:30|1756.04|1756.04|1756.54|1756.54|1756.54|1756.54|1756.04|1756.04|0
1646657920000|2022-03-07 12:58:40|1756.61|1756.61|1756.36|1756.36|1756.61|1756.61|1756.36|1756.36|0
1646657930000|2022-03-07 12:58:50|1756.42|1756.42|1756.68|1756.68|1757.07|1757.07|1756.42|1756.42|0
1646657940000|2022-03-07 12:59:00|1756.86|1756.86|1757.29|1757.29|1757.54|1757.54|1756.86|1756.86|0
1646657950000|2022-03-07 12:59:10|1757.34|1757.34|1757.27|1757.27|1757.34|1757.34|1757.27|1757.27|0
1646657960000|2022-03-07 12:59:20|1757.49|1757.49|1757.4|1757.4|1757.58|1757.58|1757.4|1757.4|0
1646657970000|2022-03-07 12:59:30|1757.63|1757.63|1757.61|1757.61|1757.63|1757.63|1757.41|1757.41|0
1646657980000|2022-03-07 12:59:40|1757.65|1757.65|1757.75|1757.75|1757.77|1757.77|1757.48|1757.48|0
1646657990000|2022-03-07 12:59:50|1757.63|1757.63|1757.71|1757.71|1757.71|1757.71|1757.58|1757.58|0
1646658000000|2022-03-07 13:00:00|1757.75|1757.75|1760.33|1760.33|1760.33|1760.33|1757.75|1757.75|0
1646658010000|2022-03-07 13:00:10|1760.27|1760.27|1760.54|1760.54|1760.54|1760.54|1760.27|1760.27|0
1646658030000|2022-03-07 13:00:30|1760.68|1760.68|1761.05|1761.05|1761.05|1761.05|1760.68|1760.68|0
1646658040000|2022-03-07 13:00:40|1761.2|1761.2|1761.2|1761.2|1761.2|1761.2|1761.2|1761.2|0
1646658050000|2022-03-07 13:00:50|1761.32|1761.32|1761.42|1761.42|1761.42|1761.42|1761.3|1761.3|0
1646658060000|2022-03-07 13:01:00|1761.63|1761.63|1761.72|1761.72|1761.77|1761.77|1761.63|1761.63|0
1646658070000|2022-03-07 13:01:10|1761.9|1761.9|1762.22|1762.22|1762.22|1762.22|1761.9|1761.9|0
1646658080000|2022-03-07 13:01:20|1761.89|1761.89|1762.28|1762.28|1762.28|1762.28|1761.89|1761.89|0
1646658090000|2022-03-07 13:01:30|1762.37|1762.37|1762.85|1762.85|1762.85|1762.85|1762.37|1762.37|0
1646658100000|2022-03-07 13:01:40|1762.97|1762.97|1763.13|1763.13|1763.13|1763.13|1762.92|1762.92|0
1646658110000|2022-03-07 13:01:50|1763.17|1763.17|1763.26|1763.26|1763.26|1763.26|1763.13|1763.13|0
1646658140000|2022-03-07 13:02:20|1763.59|1763.59|1763.59|1763.59|1763.59|1763.59|1763.59|1763.59|0
1646658170000|2022-03-07 13:02:50|1763.49|1763.49|1763.49|1763.49|1763.49|1763.49|1763.49|1763.49|0
1646658180000|2022-03-07 13:03:00|1763.37|1763.37|1763.37|1763.37|1763.37|1763.37|1763.37|1763.37|0
1646658190000|2022-03-07 13:03:10|1763.27|1763.27|1763.14|1763.14|1763.27|1763.27|1763.14|1763.14|0
1646658200000|2022-03-07 13:03:20|1763.21|1763.21|1763.16|1763.16|1763.21|1763.21|1763.16|1763.16|0
1646658210000|2022-03-07 13:03:30|1762.98|1762.98|1762.98|1762.98|1762.98|1762.98|1762.98|1762.98|0
1646658220000|2022-03-07 13:03:40|1762.74|1762.74|1762.18|1762.18|1762.74|1762.74|1762.18|1762.18|0
1646658230000|2022-03-07 13:03:50|1762.12|1762.12|1762.12|1762.12|1762.12|1762.12|1762.12|1762.12|0
1646658240000|2022-03-07 13:04:00|1762.15|1762.15|1762.08|1762.08|1762.33|1762.33|1762.08|1762.08|0
1646658250000|2022-03-07 13:04:10|1762.21|1762.21|1762.7|1762.7|1762.7|1762.7|1762.21|1762.21|0
1646658260000|2022-03-07 13:04:20|1762.57|1762.57|1762.57|1762.57|1762.57|1762.57|1762.57|1762.57|0
1646658280000|2022-03-07 13:04:40|1762.66|1762.66|1762.8|1762.8|1762.8|1762.8|1762.66|1762.66|0
1646658290000|2022-03-07 13:04:50|1762.71|1762.71|1762.71|1762.71|1762.71|1762.71|1762.71|1762.71|0
1646658300000|2022-03-07 13:05:00|1762.88|1762.88|1763.41|1763.41|1763.41|1763.41|1762.88|1762.88|0
1646658310000|2022-03-07 13:05:10|1763.24|1763.24|1763.48|1763.48|1763.71|1763.71|1763.24|1763.24|0
1646658320000|2022-03-07 13:05:20|1763.59|1763.59|1763.59|1763.59|1763.59|1763.59|1763.59|1763.59|0
1646658330000|2022-03-07 13:05:30|1763.62|1763.62|1764.45|1764.45|1764.45|1764.45|1763.62|1763.62|0
1646658340000|2022-03-07 13:05:40|1764.51|1764.51|1764.8|1764.8|1764.8|1764.8|1764.51|1764.51|0
1646658370000|2022-03-07 13:06:10|1764.78|1764.78|1764.95|1764.95|1764.95|1764.95|1764.78|1764.78|0
1646658390000|2022-03-07 13:06:30|1764.73|1764.73|1764.75|1764.75|1764.85|1764.85|1764.73|1764.73|0
1646658400000|2022-03-07 13:06:40|1764.6|1764.6|1764.73|1764.73|1764.73|1764.73|1764.55|1764.55|0
1646658420000|2022-03-07 13:07:00|1764.4|1764.4|1764.43|1764.43|1764.43|1764.43|1764.33|1764.33|0
1646658430000|2022-03-07 13:07:10|1764.46|1764.46|1764.27|1764.27|1764.46|1764.46|1764.27|1764.27|0
1646658450000|2022-03-07 13:07:30|1764.16|1764.16|1764.16|1764.16|1764.16|1764.16|1764.16|1764.16|0
1646658490000|2022-03-07 13:08:10|1764.38|1764.38|1764.57|1764.57|1764.68|1764.68|1764.38|1764.38|0
1646658500000|2022-03-07 13:08:20|1764.5|1764.5|1764.38|1764.38|1764.5|1764.5|1764.38|1764.38|0
1646658510000|2022-03-07 13:08:30|1764.24|1764.24|1764.39|1764.39|1764.39|1764.39|1764.24|1764.24|0
1646658520000|2022-03-07 13:08:40|1764.46|1764.46|1764.51|1764.51|1764.51|1764.51|1764.32|1764.32|0
1646658530000|2022-03-07 13:08:50|1764.56|1764.56|1764.57|1764.57|1764.68|1764.68|1764.56|1764.56|0
1646658540000|2022-03-07 13:09:00|1764.61|1764.61|1764|1764|1764.61|1764.61|1764|1764|0
1646658560000|2022-03-07 13:09:20|1764.03|1764.03|1764.03|1764.03|1764.03|1764.03|1764.03|1764.03|0
1646658570000|2022-03-07 13:09:30|1764.06|1764.06|1764.41|1764.41|1764.41|1764.41|1764.06|1764.06|0
1646658580000|2022-03-07 13:09:40|1764.44|1764.44|1764.44|1764.44|1764.44|1764.44|1764.44|1764.44|0
1646658590000|2022-03-07 13:09:50|1764.33|1764.33|1764.47|1764.47|1764.47|1764.47|1764.33|1764.33|0
1646658600000|2022-03-07 13:10:00|1764.5|1764.5|1764.58|1764.58|1764.64|1764.64|1764.5|1764.5|0
1646658610000|2022-03-07 13:10:10|1764.64|1764.64|1764.92|1764.92|1764.92|1764.92|1764.64|1764.64|0
1646658620000|2022-03-07 13:10:20|1765.03|1765.03|1765.87|1765.87|1765.87|1765.87|1765.03|1765.03|0
1646658630000|2022-03-07 13:10:30|1766.01|1766.01|1766.01|1766.01|1766.01|1766.01|1766.01|1766.01|0
1646658640000|2022-03-07 13:10:40|1766.18|1766.18|1766.72|1766.72|1766.72|1766.72|1766.18|1766.18|0
1646658650000|2022-03-07 13:10:50|1766.79|1766.79|1767.96|1767.96|1767.96|1767.96|1766.79|1766.79|0
1646658660000|2022-03-07 13:11:00|1768.02|1768.02|1768.18|1768.18|1768.18|1768.18|1768.02|1768.02|0
1646658670000|2022-03-07 13:11:10|1768.23|1768.23|1768.23|1768.23|1768.23|1768.23|1768.23|1768.23|0
1646658690000|2022-03-07 13:11:30|1768.11|1768.11|1768.16|1768.16|1768.16|1768.16|1768.11|1768.11|0
1646658700000|2022-03-07 13:11:40|1768.3|1768.3|1768.36|1768.36|1768.36|1768.36|1768.3|1768.3|0
1646658720000|2022-03-07 13:12:00|1768.21|1768.21|1768.33|1768.33|1768.33|1768.33|1768.21|1768.21|0
1646658730000|2022-03-07 13:12:10|1768.47|1768.47|1769.23|1769.23|1769.23|1769.23|1768.47|1768.47|0
1646658740000|2022-03-07 13:12:20|1769.12|1769.12|1769.12|1769.12|1769.12|1769.12|1769.12|1769.12|0
1646658750000|2022-03-07 13:12:30|1769.32|1769.32|1769.51|1769.51|1769.51|1769.51|1769.32|1769.32|0
1646658760000|2022-03-07 13:12:40|1769.66|1769.66|1769.68|1769.68|1769.68|1769.68|1769.66|1769.66|0
1646658780000|2022-03-07 13:13:00|1769.63|1769.63|1769.42|1769.42|1769.63|1769.63|1769.42|1769.42|0
1646658790000|2022-03-07 13:13:10|1769.46|1769.46|1769.95|1769.95|1769.95|1769.95|1769.46|1769.46|0
1646658800000|2022-03-07 13:13:20|1770.19|1770.19|1770.27|1770.27|1770.49|1770.49|1770.19|1770.19|0
1646658810000|2022-03-07 13:13:30|1770.21|1770.21|1770.06|1770.06|1770.21|1770.21|1770.06|1770.06|0
1646658820000|2022-03-07 13:13:40|1770.01|1770.01|1770.01|1770.01|1770.01|1770.01|1770.01|1770.01|0
1646658840000|2022-03-07 13:14:00|1769.94|1769.94|1769.91|1769.91|1769.94|1769.94|1769.82|1769.82|0
1646658860000|2022-03-07 13:14:20|1769.95|1769.95|1769.93|1769.93|1769.95|1769.95|1769.93|1769.93|0
1646658870000|2022-03-07 13:14:30|1769.86|1769.86|1769.93|1769.93|1769.93|1769.93|1769.86|1769.86|0
1646658880000|2022-03-07 13:14:40|1769.8|1769.8|1769.95|1769.95|1769.95|1769.95|1769.53|1769.53|0
1646658900000|2022-03-07 13:15:00|1770.06|1770.06|1770.09|1770.09|1770.17|1770.17|1769.95|1769.95|0
1646658910000|2022-03-07 13:15:10|1769.97|1769.97|1769.81|1769.81|1769.97|1769.97|1769.81|1769.81|0
1646658920000|2022-03-07 13:15:20|1769.87|1769.87|1769.65|1769.65|1769.87|1769.87|1769.65|1769.65|0
1646658930000|2022-03-07 13:15:30|1769.76|1769.76|1769.76|1769.76|1769.76|1769.76|1769.76|1769.76|0
1646658940000|2022-03-07 13:15:40|1769.66|1769.66|1770.08|1770.08|1770.08|1770.08|1769.66|1769.66|0
1646658950000|2022-03-07 13:15:50|1770.22|1770.22|1770.27|1770.27|1770.58|1770.58|1770.22|1770.22|0
1646658960000|2022-03-07 13:16:00|1770.25|1770.25|1770.2|1770.2|1770.27|1770.27|1770.2|1770.2|0
1646658970000|2022-03-07 13:16:10|1770.27|1770.27|1770.15|1770.15|1770.27|1770.27|1770.15|1770.15|0
1646658980000|2022-03-07 13:16:20|1770.05|1770.05|1770.05|1770.05|1770.05|1770.05|1770.05|1770.05|0
1646658990000|2022-03-07 13:16:30|1769.99|1769.99|1770.1|1770.1|1770.13|1770.13|1769.86|1769.86|0
1646659000000|2022-03-07 13:16:40|1770.28|1770.28|1770.28|1770.28|1770.28|1770.28|1770.28|1770.28|0
1646659020000|2022-03-07 13:17:00|1770.26|1770.26|1770.74|1770.74|1770.74|1770.74|1770.23|1770.23|0
1646659030000|2022-03-07 13:17:10|1770.71|1770.71|1770.66|1770.66|1770.74|1770.74|1770.66|1770.66|0
1646659040000|2022-03-07 13:17:20|1770.45|1770.45|1770.58|1770.58|1770.58|1770.58|1770.45|1770.45|0
1646659050000|2022-03-07 13:17:30|1770.69|1770.69|1770.71|1770.71|1770.71|1770.71|1770.48|1770.48|0
1646659060000|2022-03-07 13:17:40|1770.88|1770.88|1770.92|1770.92|1770.92|1770.92|1770.88|1770.88|0
1646659080000|2022-03-07 13:18:00|1771.04|1771.04|1771.04|1771.04|1771.04|1771.04|1771.04|1771.04|0
1646659120000|2022-03-07 13:18:40|1771|1771|1770.89|1770.89|1771|1771|1770.89|1770.89|0
1646659130000|2022-03-07 13:18:50|1770.81|1770.81|1770.81|1770.81|1770.81|1770.81|1770.81|1770.81|0
1646659140000|2022-03-07 13:19:00|1770.69|1770.69|1770.69|1770.69|1770.69|1770.69|1770.69|1770.69|0
1646659150000|2022-03-07 13:19:10|1770.8|1770.8|1771.15|1771.15|1771.15|1771.15|1770.8|1770.8|0
1646659170000|2022-03-07 13:19:30|1771.08|1771.08|1771.08|1771.08|1771.08|1771.08|1771.08|1771.08|0
1646659180000|2022-03-07 13:19:40|1771.15|1771.15|1771.41|1771.41|1771.41|1771.41|1771.15|1771.15|0
1646659220000|2022-03-07 13:20:20|1771.35|1771.35|1771.35|1771.35|1771.35|1771.35|1771.35|1771.35|0
1646659230000|2022-03-07 13:20:30|1771.28|1771.28|1771.23|1771.23|1771.28|1771.28|1771.23|1771.23|0
1646659250000|2022-03-07 13:20:50|1771.28|1771.28|1771.34|1771.34|1771.34|1771.34|1771.28|1771.28|0
1646659260000|2022-03-07 13:21:00|1771.47|1771.47|1771.47|1771.47|1771.47|1771.47|1771.47|1771.47|0
1646659280000|2022-03-07 13:21:20|1771.62|1771.62|1771.72|1771.72|1771.72|1771.72|1771.62|1771.62|0
1646659290000|2022-03-07 13:21:30|1771.85|1771.85|1771.85|1771.85|1771.85|1771.85|1771.85|1771.85|0
1646659300000|2022-03-07 13:21:40|1771.88|1771.88|1772.5|1772.5|1772.5|1772.5|1771.82|1771.82|0
1646659310000|2022-03-07 13:21:50|1772.44|1772.44|1773.5|1773.5|1773.5|1773.5|1772.44|1772.44|0
1646659330000|2022-03-07 13:22:10|1773.65|1773.65|1773.65|1773.65|1773.65|1773.65|1773.65|1773.65|0
1646659340000|2022-03-07 13:22:20|1773.53|1773.53|1773.31|1773.31|1773.53|1773.53|1773.31|1773.31|0
1646659350000|2022-03-07 13:22:30|1772.95|1772.95|1771.84|1771.84|1773.02|1773.02|1771.84|1771.84|0
1646659360000|2022-03-07 13:22:40|1771.79|1771.79|1771.67|1771.67|1771.79|1771.79|1771.67|1771.67|0
1646659380000|2022-03-07 13:23:00|1771.6|1771.6|1771.62|1771.62|1771.62|1771.62|1771.6|1771.6|0
1646659390000|2022-03-07 13:23:10|1771.57|1771.57|1771.66|1771.66|1771.66|1771.66|1771.52|1771.52|0
1646659410000|2022-03-07 13:23:30|1771.75|1771.75|1771.91|1771.91|1771.91|1771.91|1771.75|1771.75|0
1646659420000|2022-03-07 13:23:40|1772.23|1772.23|1773.21|1773.21|1773.21|1773.21|1772.23|1772.23|0
1646659430000|2022-03-07 13:23:50|1773.28|1773.28|1773.86|1773.86|1773.93|1773.93|1773.28|1773.28|0
1646659440000|2022-03-07 13:24:00|1773.83|1773.83|1773.83|1773.83|1773.86|1773.86|1773.83|1773.83|0
1646659460000|2022-03-07 13:24:20|1773.86|1773.86|1773.79|1773.79|1773.9|1773.9|1773.79|1773.79|0
1646659470000|2022-03-07 13:24:30|1773.68|1773.68|1773.65|1773.65|1773.68|1773.68|1773.65|1773.65|0
1646659480000|2022-03-07 13:24:40|1773.15|1773.15|1773.15|1773.15|1773.15|1773.15|1773.15|1773.15|0
1646659490000|2022-03-07 13:24:50|1773.02|1773.02|1772.66|1772.66|1773.02|1773.02|1772.66|1772.66|0
1646659500000|2022-03-07 13:25:00|1772.53|1772.53|1771.55|1771.55|1772.53|1772.53|1771.55|1771.55|0
1646659520000|2022-03-07 13:25:20|1771.28|1771.28|1770.06|1770.06|1771.28|1771.28|1770.06|1770.06|0
1646659530000|2022-03-07 13:25:30|1770.03|1770.03|1770.03|1770.03|1770.03|1770.03|1770.03|1770.03|0
1646659540000|2022-03-07 13:25:40|1769.97|1769.97|1769.23|1769.23|1769.97|1769.97|1769.23|1769.23|0
1646659550000|2022-03-07 13:25:50|1769.49|1769.49|1769.52|1769.52|1769.55|1769.55|1769.49|1769.49|0
1646659560000|2022-03-07 13:26:00|1769.6|1769.6|1769.6|1769.6|1769.6|1769.6|1769.6|1769.6|0
1646659580000|2022-03-07 13:26:20|1769.74|1769.74|1769.78|1769.78|1769.78|1769.78|1769.74|1769.74|0
1646659590000|2022-03-07 13:26:30|1769.76|1769.76|1769.64|1769.64|1769.76|1769.76|1769.64|1769.64|0
1646659600000|2022-03-07 13:26:40|1769.58|1769.58|1768.86|1768.86|1769.58|1769.58|1768.84|1768.84|0
1646659610000|2022-03-07 13:26:50|1768.93|1768.93|1768.93|1768.93|1768.93|1768.93|1768.93|1768.93|0
1646659620000|2022-03-07 13:27:00|1768.86|1768.86|1768.46|1768.46|1768.93|1768.93|1768.4|1768.4|0
1646659630000|2022-03-07 13:27:10|1768.53|1768.53|1769.08|1769.08|1769.08|1769.08|1768.53|1768.53|0
1646659640000|2022-03-07 13:27:20|1769.23|1769.23|1769.3|1769.3|1769.3|1769.3|1769.23|1769.23|0
1646659650000|2022-03-07 13:27:30|1769.17|1769.17|1769.17|1769.17|1769.17|1769.17|1769.17|1769.17|0
1646659660000|2022-03-07 13:27:40|1769.05|1769.05|1768.96|1768.96|1769.05|1769.05|1768.96|1768.96|0
1646659670000|2022-03-07 13:27:50|1768.99|1768.99|1768.87|1768.87|1768.99|1768.99|1768.87|1768.87|0
1646659680000|2022-03-07 13:28:00|1768.8|1768.8|1768.8|1768.8|1768.8|1768.8|1768.8|1768.8|0
1646659690000|2022-03-07 13:28:10|1768.75|1768.75|1768.75|1768.75|1768.75|1768.75|1768.75|1768.75|0
1646659700000|2022-03-07 13:28:20|1768.69|1768.69|1768.57|1768.57|1768.75|1768.75|1768.55|1768.55|0
1646659710000|2022-03-07 13:28:30|1768.51|1768.51|1768.34|1768.34|1768.51|1768.51|1768.34|1768.34|0
1646659720000|2022-03-07 13:28:40|1768.44|1768.44|1768.76|1768.76|1768.76|1768.76|1768.44|1768.44|0
1646659730000|2022-03-07 13:28:50|1769.04|1769.04|1769.93|1769.93|1770.05|1770.05|1769.04|1769.04|0
1646659740000|2022-03-07 13:29:00|1770.02|1770.02|1770.05|1770.05|1770.05|1770.05|1770.02|1770.02|0
1646659770000|2022-03-07 13:29:30|1770.03|1770.03|1770.34|1770.34|1770.34|1770.34|1769.98|1769.98|0
1646659780000|2022-03-07 13:29:40|1770.27|1770.27|1770.27|1770.27|1770.27|1770.27|1770.27|1770.27|0
1646659790000|2022-03-07 13:29:50|1770.38|1770.38|1770.24|1770.24|1770.38|1770.38|1770.24|1770.24|0
1646659800000|2022-03-07 13:30:00|1770.13|1770.13|1769.91|1769.91|1770.13|1770.13|1769.91|1769.91|0
1646659810000|2022-03-07 13:30:10|1769.77|1769.77|1769.91|1769.91|1769.91|1769.91|1769.77|1769.77|0
1646659820000|2022-03-07 13:30:20|1769.84|1769.84|1770.12|1770.12|1770.12|1770.12|1769.82|1769.82|0
1646659830000|2022-03-07 13:30:30|1770.36|1770.36|1770.36|1770.36|1770.36|1770.36|1770.36|1770.36|0
1646659840000|2022-03-07 13:30:40|1770.47|1770.47|1770.47|1770.47|1770.47|1770.47|1770.47|1770.47|0
1646659860000|2022-03-07 13:31:00|1770.32|1770.32|1770.2|1770.2|1770.32|1770.32|1770.2|1770.2|0
1646659870000|2022-03-07 13:31:10|1770.32|1770.32|1770.27|1770.27|1770.34|1770.34|1770.2|1770.2|0
1646659880000|2022-03-07 13:31:20|1770.4|1770.4|1770.4|1770.4|1770.4|1770.4|1770.4|1770.4|0
1646659910000|2022-03-07 13:31:50|1770.64|1770.64|1770.81|1770.81|1770.81|1770.81|1770.64|1770.64|0
1646659930000|2022-03-07 13:32:10|1770.75|1770.75|1770.9|1770.9|1770.9|1770.9|1770.75|1770.75|0
1646659940000|2022-03-07 13:32:20|1770.93|1770.93|1770.81|1770.81|1770.95|1770.95|1770.71|1770.71|0
1646659950000|2022-03-07 13:32:30|1770.69|1770.69|1770.81|1770.81|1770.81|1770.81|1770.69|1770.69|0
1646659960000|2022-03-07 13:32:40|1770.79|1770.79|1770.49|1770.49|1770.89|1770.89|1770.49|1770.49|0
1646659970000|2022-03-07 13:32:50|1770.46|1770.46|1770.09|1770.09|1770.46|1770.46|1770.09|1770.09|0
1646659980000|2022-03-07 13:33:00|1769.99|1769.99|1769.9|1769.9|1770.13|1770.13|1769.9|1769.9|0
1646659990000|2022-03-07 13:33:10|1769.97|1769.97|1769.97|1769.97|1769.97|1769.97|1769.97|1769.97|0
1646660010000|2022-03-07 13:33:30|1770.09|1770.09|1770.09|1770.09|1770.09|1770.09|1770.09|1770.09|0
1646660030000|2022-03-07 13:33:50|1769.99|1769.99|1769.97|1769.97|1769.99|1769.99|1769.97|1769.97|0
1646660040000|2022-03-07 13:34:00|1770.11|1770.11|1770.35|1770.35|1770.35|1770.35|1770.11|1770.11|0
1646660050000|2022-03-07 13:34:10|1770.48|1770.48|1771.23|1771.23|1771.23|1771.23|1770.48|1770.48|0
1646660060000|2022-03-07 13:34:20|1771.29|1771.29|1771.29|1771.29|1771.29|1771.29|1771.29|1771.29|0
1646660070000|2022-03-07 13:34:30|1771.17|1771.17|1771.17|1771.17|1771.17|1771.17|1771.17|1771.17|0
1646660090000|2022-03-07 13:34:50|1770.98|1770.98|1771.26|1771.26|1771.26|1771.26|1770.98|1770.98|0
1646660120000|2022-03-07 13:35:20|1771.24|1771.24|1771.73|1771.73|1771.73|1771.73|1771.24|1771.24|0
1646660130000|2022-03-07 13:35:30|1771.86|1771.86|1771.86|1771.86|1771.86|1771.86|1771.86|1771.86|0
1646660140000|2022-03-07 13:35:40|1771.91|1771.91|1771.93|1771.93|1771.93|1771.93|1771.91|1771.91|0
1646660150000|2022-03-07 13:35:50|1772.29|1772.29|1772.68|1772.68|1772.68|1772.68|1772.29|1772.29|0
1646660160000|2022-03-07 13:36:00|1772.8|1772.8|1773.3|1773.3|1773.3|1773.3|1772.8|1772.8|0
1646660170000|2022-03-07 13:36:10|1773.33|1773.33|1773.29|1773.29|1773.36|1773.36|1773.29|1773.29|0
1646660180000|2022-03-07 13:36:20|1773.14|1773.14|1773.09|1773.09|1773.14|1773.14|1773.09|1773.09|0
1646660190000|2022-03-07 13:36:30|1773.05|1773.05|1773.29|1773.29|1773.29|1773.29|1772.78|1772.78|0
1646660200000|2022-03-07 13:36:40|1773.34|1773.34|1773.32|1773.32|1773.34|1773.34|1773.27|1773.27|0
1646660210000|2022-03-07 13:36:50|1773.26|1773.26|1773.35|1773.35|1773.35|1773.35|1773.26|1773.26|0
1646660220000|2022-03-07 13:37:00|1773.38|1773.38|1773.33|1773.33|1773.38|1773.38|1773.21|1773.21|0
1646660230000|2022-03-07 13:37:10|1773.57|1773.57|1773.72|1773.72|1773.72|1773.72|1773.57|1773.57|0
1646660240000|2022-03-07 13:37:20|1773.58|1773.58|1773.58|1773.58|1773.58|1773.58|1773.58|1773.58|0
1646660250000|2022-03-07 13:37:30|1773.94|1773.94|1773.94|1773.94|1773.94|1773.94|1773.94|1773.94|0
1646660270000|2022-03-07 13:37:50|1773.88|1773.88|1773.95|1773.95|1773.95|1773.95|1773.88|1773.88|0
1646660280000|2022-03-07 13:38:00|1774.06|1774.06|1774.06|1774.06|1774.06|1774.06|1774.06|1774.06|0
1646660290000|2022-03-07 13:38:10|1774.29|1774.29|1773.25|1773.25|1774.29|1774.29|1773.25|1773.25|0
1646660300000|2022-03-07 13:38:20|1773.23|1773.23|1773.25|1773.25|1773.25|1773.25|1773.2|1773.2|0
1646660310000|2022-03-07 13:38:30|1773.28|1773.28|1772.92|1772.92|1773.28|1773.28|1772.92|1772.92|0
1646660320000|2022-03-07 13:38:40|1772.78|1772.78|1771.8|1771.8|1772.78|1772.78|1771.8|1771.8|0
1646660330000|2022-03-07 13:38:50|1771.65|1771.65|1771.61|1771.61|1771.75|1771.75|1771.61|1771.61|0
1646660340000|2022-03-07 13:39:00|1771.54|1771.54|1771.3|1771.3|1771.54|1771.54|1771.3|1771.3|0
1646660350000|2022-03-07 13:39:10|1771.24|1771.24|1771.04|1771.04|1771.24|1771.24|1771.04|1771.04|0
1646660360000|2022-03-07 13:39:20|1771.02|1771.02|1770.83|1770.83|1771.02|1771.02|1770.83|1770.83|0
1646660380000|2022-03-07 13:39:40|1770.88|1770.88|1771.18|1771.18|1771.28|1771.28|1770.88|1770.88|0
1646660390000|2022-03-07 13:39:50|1771.13|1771.13|1771.47|1771.47|1771.47|1771.47|1771.13|1771.13|0
1646660400000|2022-03-07 13:40:00|1771.56|1771.56|1771.88|1771.88|1771.88|1771.88|1771.56|1771.56|0
1646660410000|2022-03-07 13:40:10|1771.94|1771.94|1771.94|1771.94|1771.94|1771.94|1771.94|1771.94|0
1646660420000|2022-03-07 13:40:20|1771.89|1771.89|1771.89|1771.89|1771.89|1771.89|1771.89|1771.89|0
1646660430000|2022-03-07 13:40:30|1772.01|1772.01|1772.15|1772.15|1772.15|1772.15|1772.01|1772.01|0
1646660440000|2022-03-07 13:40:40|1771.87|1771.87|1771.72|1771.72|1771.87|1771.87|1771.51|1771.51|0
1646660450000|2022-03-07 13:40:50|1771.53|1771.53|1771.29|1771.29|1771.53|1771.53|1771.29|1771.29|0
1646660480000|2022-03-07 13:41:20|1771.2|1771.2|1771.2|1771.2|1771.2|1771.2|1771.2|1771.2|0
1646660500000|2022-03-07 13:41:40|1771.17|1771.17|1771.24|1771.24|1771.24|1771.24|1771.17|1771.17|0
1646660510000|2022-03-07 13:41:50|1771.29|1771.29|1771.55|1771.55|1771.7|1771.7|1771.29|1771.29|0
1646660530000|2022-03-07 13:42:10|1771.37|1771.37|1770.92|1770.92|1771.37|1771.37|1770.92|1770.92|0
1646660540000|2022-03-07 13:42:20|1770.75|1770.75|1769.49|1769.49|1771.01|1771.01|1769.49|1769.49|0
1646660550000|2022-03-07 13:42:30|1769.58|1769.58|1769.94|1769.94|1770.12|1770.12|1769.58|1769.58|0
1646660560000|2022-03-07 13:42:40|1769.82|1769.82|1769.82|1769.82|1769.82|1769.82|1769.82|1769.82|0
1646660570000|2022-03-07 13:42:50|1769.93|1769.93|1770.23|1770.23|1770.23|1770.23|1769.93|1769.93|0
1646660580000|2022-03-07 13:43:00|1770.45|1770.45|1770.33|1770.33|1770.45|1770.45|1770.12|1770.12|0
1646660590000|2022-03-07 13:43:10|1770.48|1770.48|1770.26|1770.26|1770.48|1770.48|1770.26|1770.26|0
1646660600000|2022-03-07 13:43:20|1770.5|1770.5|1771|1771|1771|1771|1770.5|1770.5|0
1646660610000|2022-03-07 13:43:30|1770.98|1770.98|1770.75|1770.75|1770.98|1770.98|1770.75|1770.75|0
1646660620000|2022-03-07 13:43:40|1770.63|1770.63|1770.63|1770.63|1770.63|1770.63|1770.63|1770.63|0
1646660630000|2022-03-07 13:43:50|1770.8|1770.8|1770.8|1770.8|1770.8|1770.8|1770.8|1770.8|0
1646660640000|2022-03-07 13:44:00|1770.71|1770.71|1770.75|1770.75|1770.75|1770.75|1770.71|1770.71|0
1646660660000|2022-03-07 13:44:20|1770.79|1770.79|1771.4|1771.4|1771.4|1771.4|1770.79|1770.79|0
1646660670000|2022-03-07 13:44:30|1771.29|1771.29|1771.53|1771.53|1771.53|1771.53|1771.29|1771.29|0
1646660690000|2022-03-07 13:44:50|1771.83|1771.83|1772.48|1772.48|1772.48|1772.48|1771.83|1771.83|0
1646660700000|2022-03-07 13:45:00|1772.46|1772.46|1772.46|1772.46|1772.46|1772.46|1772.46|1772.46|0
1646660710000|2022-03-07 13:45:10|1772.37|1772.37|1772.28|1772.28|1772.37|1772.37|1772.28|1772.28|0
1646660730000|2022-03-07 13:45:30|1772.41|1772.41|1772.41|1772.41|1772.41|1772.41|1772.41|1772.41|0
1646660740000|2022-03-07 13:45:40|1772.54|1772.54|1772.54|1772.54|1772.54|1772.54|1772.54|1772.54|0
1646660760000|2022-03-07 13:46:00|1772.9|1772.9|1773.27|1773.27|1773.27|1773.27|1772.9|1772.9|0
1646660770000|2022-03-07 13:46:10|1773.29|1773.29|1773.41|1773.41|1773.41|1773.41|1773.29|1773.29|0
1646660790000|2022-03-07 13:46:30|1773.34|1773.34|1773.34|1773.34|1773.34|1773.34|1773.34|1773.34|0
1646660800000|2022-03-07 13:46:40|1773.45|1773.45|1773.36|1773.36|1773.47|1773.47|1773.36|1773.36|0
1646660810000|2022-03-07 13:46:50|1773.41|1773.41|1773.41|1773.41|1773.41|1773.41|1773.41|1773.41|0
1646660820000|2022-03-07 13:47:00|1773.44|1773.44|1773.87|1773.87|1773.87|1773.87|1773.44|1773.44|0
1646660830000|2022-03-07 13:47:10|1774.01|1774.01|1774.69|1774.69|1774.8|1774.8|1774.01|1774.01|0
1646660840000|2022-03-07 13:47:20|1774.83|1774.83|1774.83|1774.83|1774.94|1774.94|1774.83|1774.83|0
1646660850000|2022-03-07 13:47:30|1774.93|1774.93|1775.07|1775.07|1775.12|1775.12|1774.93|1774.93|0
1646660860000|2022-03-07 13:47:40|1775.16|1775.16|1775.37|1775.37|1775.37|1775.37|1775.16|1775.16|0
1646660870000|2022-03-07 13:47:50|1775.49|1775.49|1775.49|1775.49|1775.49|1775.49|1775.49|1775.49|0
1646660880000|2022-03-07 13:48:00|1775.71|1775.71|1775.71|1775.71|1775.71|1775.71|1775.71|1775.71|0
1646660890000|2022-03-07 13:48:10|1775.75|1775.75|1775.75|1775.75|1775.75|1775.75|1775.75|1775.75|0
1646660900000|2022-03-07 13:48:20|1775.8|1775.8|1776.09|1776.09|1776.09|1776.09|1775.74|1775.74|0
1646660910000|2022-03-07 13:48:30|1776.33|1776.33|1776.44|1776.44|1776.44|1776.44|1776.33|1776.33|0
1646660920000|2022-03-07 13:48:40|1776.4|1776.4|1776.4|1776.4|1776.4|1776.4|1776.4|1776.4|0
1646660930000|2022-03-07 13:48:50|1776.33|1776.33|1776.48|1776.48|1776.48|1776.48|1776.21|1776.21|0
1646660940000|2022-03-07 13:49:00|1776.58|1776.58|1776.58|1776.58|1776.58|1776.58|1776.58|1776.58|0
1646660950000|2022-03-07 13:49:10|1776.9|1776.9|1776.97|1776.97|1777.03|1777.03|1776.9|1776.9|0
1646660960000|2022-03-07 13:49:20|1777.24|1777.24|1777.37|1777.37|1777.37|1777.37|1777.24|1777.24|0
1646660970000|2022-03-07 13:49:30|1777.39|1777.39|1777.68|1777.68|1777.68|1777.68|1777.39|1777.39|0
1646660980000|2022-03-07 13:49:40|1777.44|1777.44|1777.24|1777.24|1777.56|1777.56|1777.24|1777.24|0
1646660990000|2022-03-07 13:49:50|1777.3|1777.3|1777.45|1777.45|1777.45|1777.45|1777.3|1777.3|0
1646661000000|2022-03-07 13:50:00|1777.32|1777.32|1777.44|1777.44|1777.44|1777.44|1777.32|1777.32|0
1646661010000|2022-03-07 13:50:10|1777.48|1777.48|1777.6|1777.6|1777.72|1777.72|1777.48|1777.48|0
1646661020000|2022-03-07 13:50:20|1777.53|1777.53|1777.29|1777.29|1777.53|1777.53|1777.29|1777.29|0
1646661030000|2022-03-07 13:50:30|1777.38|1777.38|1777.47|1777.47|1777.47|1777.47|1777.38|1777.38|0
1646661040000|2022-03-07 13:50:40|1777.49|1777.49|1777.49|1777.49|1777.49|1777.49|1777.49|1777.49|0
1646661050000|2022-03-07 13:50:50|1777.54|1777.54|1777.39|1777.39|1777.54|1777.54|1777.39|1777.39|0
1646661060000|2022-03-07 13:51:00|1777.27|1777.27|1777.27|1777.27|1777.27|1777.27|1777.27|1777.27|0
1646661070000|2022-03-07 13:51:10|1777.15|1777.15|1777.22|1777.22|1777.22|1777.22|1777.03|1777.03|0
1646661080000|2022-03-07 13:51:20|1777.13|1777.13|1776.82|1776.82|1777.13|1777.13|1776.82|1776.82|0
1646661100000|2022-03-07 13:51:40|1776.58|1776.58|1776.58|1776.58|1776.58|1776.58|1776.58|1776.58|0
1646661110000|2022-03-07 13:51:50|1776.7|1776.7|1777.27|1777.27|1777.27|1777.27|1776.64|1776.64|0
1646661120000|2022-03-07 13:52:00|1777.23|1777.23|1777.23|1777.23|1777.23|1777.23|1777.23|1777.23|0
1646661130000|2022-03-07 13:52:10|1777.26|1777.26|1777.18|1777.18|1777.33|1777.33|1777.18|1777.18|0
1646661140000|2022-03-07 13:52:20|1777.4|1777.4|1777.4|1777.4|1777.66|1777.66|1777.4|1777.4|0
1646661150000|2022-03-07 13:52:30|1777.18|1777.18|1777.29|1777.29|1777.29|1777.29|1777.18|1777.18|0
1646661160000|2022-03-07 13:52:40|1777.24|1777.24|1777.21|1777.21|1777.31|1777.31|1777.21|1777.21|0
1646661170000|2022-03-07 13:52:50|1777.33|1777.33|1777.33|1777.33|1777.33|1777.33|1777.33|1777.33|0
1646661180000|2022-03-07 13:53:00|1777.43|1777.43|1777.49|1777.49|1777.49|1777.49|1777.43|1777.43|0
1646661190000|2022-03-07 13:53:10|1777.73|1777.73|1777.8|1777.8|1777.8|1777.8|1777.73|1777.73|0
1646661200000|2022-03-07 13:53:20|1777.73|1777.73|1777.66|1777.66|1777.73|1777.73|1777.66|1777.66|0
1646661210000|2022-03-07 13:53:30|1777.72|1777.72|1778.1|1778.1|1778.1|1778.1|1777.72|1777.72|0
1646661220000|2022-03-07 13:53:40|1778.19|1778.19|1778.19|1778.19|1778.19|1778.19|1778.19|1778.19|0
1646661230000|2022-03-07 13:53:50|1778.26|1778.26|1779.12|1779.12|1779.12|1779.12|1778.26|1778.26|0
1646661240000|2022-03-07 13:54:00|1779.24|1779.24|1780.27|1780.27|1780.36|1780.36|1779.24|1779.24|0
1646661250000|2022-03-07 13:54:10|1780.18|1780.18|1780.22|1780.22|1780.22|1780.22|1780.18|1780.18|0
1646661260000|2022-03-07 13:54:20|1780.15|1780.15|1780.17|1780.17|1780.17|1780.17|1780.15|1780.15|0
1646661270000|2022-03-07 13:54:30|1780.37|1780.37|1780.37|1780.37|1780.37|1780.37|1780.37|1780.37|0
1646661280000|2022-03-07 13:54:40|1780.01|1780.01|1779.92|1779.92|1780.01|1780.01|1779.92|1779.92|0
1646661290000|2022-03-07 13:54:50|1779.8|1779.8|1779.88|1779.88|1779.88|1779.88|1779.8|1779.8|0
1646661300000|2022-03-07 13:55:00|1779.73|1779.73|1779.66|1779.66|1779.73|1779.73|1779.66|1779.66|0
1646661310000|2022-03-07 13:55:10|1779.55|1779.55|1779.43|1779.43|1779.55|1779.55|1779.43|1779.43|0
1646661320000|2022-03-07 13:55:20|1779.32|1779.32|1779.29|1779.29|1779.41|1779.41|1779.29|1779.29|0
1646661330000|2022-03-07 13:55:30|1779.41|1779.41|1779.41|1779.41|1779.41|1779.41|1779.41|1779.41|0
1646661340000|2022-03-07 13:55:40|1779.65|1779.65|1779.71|1779.71|1779.74|1779.74|1779.65|1779.65|0
1646661350000|2022-03-07 13:55:50|1779.6|1779.6|1779.31|1779.31|1779.6|1779.6|1779.31|1779.31|0
1646661360000|2022-03-07 13:56:00|1779.19|1779.19|1779.12|1779.12|1779.19|1779.19|1779.12|1779.12|0
1646661370000|2022-03-07 13:56:10|1779.08|1779.08|1779.08|1779.08|1779.08|1779.08|1779.08|1779.08|0
1646661380000|2022-03-07 13:56:20|1779.19|1779.19|1779.8|1779.8|1779.94|1779.94|1779.19|1779.19|0
1646661400000|2022-03-07 13:56:40|1779.97|1779.97|1779.9|1779.9|1780|1780|1779.9|1779.9|0
1646661410000|2022-03-07 13:56:50|1779.99|1779.99|1779.77|1779.77|1780.06|1780.06|1779.77|1779.77|0
1646661420000|2022-03-07 13:57:00|1779.67|1779.67|1779.55|1779.55|1779.67|1779.67|1779.55|1779.55|0
1646661440000|2022-03-07 13:57:20|1779.44|1779.44|1779.15|1779.15|1779.44|1779.44|1779.02|1779.02|0
1646661450000|2022-03-07 13:57:30|1779.08|1779.08|1779.08|1779.08|1779.08|1779.08|1779.08|1779.08|0
1646661460000|2022-03-07 13:57:40|1779.3|1779.3|1780.36|1780.36|1780.36|1780.36|1779.3|1779.3|0
1646661470000|2022-03-07 13:57:50|1780.3|1780.3|1780.3|1780.3|1780.3|1780.3|1780.3|1780.3|0
1646661480000|2022-03-07 13:58:00|1780.32|1780.32|1780.48|1780.48|1780.48|1780.48|1780.32|1780.32|0
1646661500000|2022-03-07 13:58:20|1780.35|1780.35|1780.13|1780.13|1780.35|1780.35|1780.13|1780.13|0
1646661510000|2022-03-07 13:58:30|1780.02|1780.02|1780.02|1780.02|1780.02|1780.02|1780.02|1780.02|0
1646661520000|2022-03-07 13:58:40|1780.05|1780.05|1780.18|1780.18|1780.18|1780.18|1780.05|1780.05|0
1646661530000|2022-03-07 13:58:50|1780.26|1780.26|1779.95|1779.95|1780.26|1780.26|1779.95|1779.95|0
1646661540000|2022-03-07 13:59:00|1779.88|1779.88|1779.89|1779.89|1779.89|1779.89|1779.68|1779.68|0
1646661550000|2022-03-07 13:59:10|1779.82|1779.82|1779.89|1779.89|1779.89|1779.89|1779.82|1779.82|0
1646661560000|2022-03-07 13:59:20|1780.11|1780.11|1779.92|1779.92|1780.11|1780.11|1779.92|1779.92|0
1646661570000|2022-03-07 13:59:30|1779.8|1779.8|1779.69|1779.69|1779.8|1779.8|1779.69|1779.69|0
1646661580000|2022-03-07 13:59:40|1779.6|1779.6|1779.6|1779.6|1779.6|1779.6|1779.6|1779.6|0
1646661590000|2022-03-07 13:59:50|1779.65|1779.65|1779.48|1779.48|1779.65|1779.65|1779.44|1779.44|0
1646661600000|2022-03-07 14:00:00|1779.34|1779.34|1779.19|1779.19|1779.34|1779.34|1779.19|1779.19|0
1646661610000|2022-03-07 14:00:10|1779.12|1779.12|1777.67|1777.67|1779.12|1779.12|1777.67|1777.67|0
1646661620000|2022-03-07 14:00:20|1777.6|1777.6|1777.16|1777.16|1777.6|1777.6|1777.16|1777.16|0
1646661630000|2022-03-07 14:00:30|1777.23|1777.23|1777.33|1777.33|1777.33|1777.33|1777.23|1777.23|0
1646661640000|2022-03-07 14:00:40|1777.46|1777.46|1777.46|1777.46|1777.46|1777.46|1777.46|1777.46|0
1646661650000|2022-03-07 14:00:50|1777.57|1777.57|1777.5|1777.5|1777.57|1777.57|1777.5|1777.5|0
1646661660000|2022-03-07 14:01:00|1777.44|1777.44|1777.22|1777.22|1777.44|1777.44|1777.22|1777.22|0
1646661670000|2022-03-07 14:01:10|1777.29|1777.29|1777.38|1777.38|1777.56|1777.56|1777.29|1777.29|0
1646661680000|2022-03-07 14:01:20|1777.14|1777.14|1776.85|1776.85|1777.14|1777.14|1776.85|1776.85|0
1646661690000|2022-03-07 14:01:30|1776.74|1776.74|1776.18|1776.18|1776.84|1776.84|1776.18|1776.18|0
1646661700000|2022-03-07 14:01:40|1776.53|1776.53|1776.44|1776.44|1776.95|1776.95|1776.44|1776.44|0
1646661710000|2022-03-07 14:01:50|1776.65|1776.65|1776.99|1776.99|1776.99|1776.99|1776.65|1776.65|0
1646661720000|2022-03-07 14:02:00|1776.96|1776.96|1778.08|1778.08|1778.08|1778.08|1776.94|1776.94|0
1646661730000|2022-03-07 14:02:10|1778.15|1778.15|1778.26|1778.26|1778.26|1778.26|1778.15|1778.15|0
1646661740000|2022-03-07 14:02:20|1778.36|1778.36|1778.51|1778.51|1778.51|1778.51|1778.31|1778.31|0
1646661750000|2022-03-07 14:02:30|1778.58|1778.58|1778.58|1778.58|1778.58|1778.58|1778.58|1778.58|0
1646661760000|2022-03-07 14:02:40|1778.72|1778.72|1778.79|1778.79|1778.79|1778.79|1778.72|1778.72|0
1646661770000|2022-03-07 14:02:50|1778.85|1778.85|1778.85|1778.85|1778.85|1778.85|1778.85|1778.85|0
1646661780000|2022-03-07 14:03:00|1778.7|1778.7|1778.7|1778.7|1778.7|1778.7|1778.7|1778.7|0
1646661790000|2022-03-07 14:03:10|1779.03|1779.03|1779.03|1779.03|1779.03|1779.03|1779.03|1779.03|0
1646661810000|2022-03-07 14:03:30|1778.96|1778.96|1779.96|1779.96|1779.96|1779.96|1778.96|1778.96|0
1646661820000|2022-03-07 14:03:40|1779.99|1779.99|1780.15|1780.15|1780.15|1780.15|1779.99|1779.99|0
1646661830000|2022-03-07 14:03:50|1780.27|1780.27|1781|1781|1781|1781|1780.27|1780.27|0
1646661840000|2022-03-07 14:04:00|1781.03|1781.03|1782.2|1782.2|1782.2|1782.2|1781.03|1781.03|0
1646661850000|2022-03-07 14:04:10|1782.56|1782.56|1782.81|1782.81|1782.81|1782.81|1782.56|1782.56|0
1646661860000|2022-03-07 14:04:20|1782.71|1782.71|1782.81|1782.81|1782.81|1782.81|1782.71|1782.71|0
1646661870000|2022-03-07 14:04:30|1782.7|1782.7|1782.44|1782.44|1782.7|1782.7|1782.44|1782.44|0
1646661880000|2022-03-07 14:04:40|1782.66|1782.66|1782.62|1782.62|1782.66|1782.66|1782.55|1782.55|0
1646661890000|2022-03-07 14:04:50|1782.67|1782.67|1782.73|1782.73|1782.73|1782.73|1782.67|1782.67|0
1646661900000|2022-03-07 14:05:00|1782.67|1782.67|1783.41|1783.41|1783.41|1783.41|1782.67|1782.67|0
1646661910000|2022-03-07 14:05:10|1783.54|1783.54|1783.78|1783.78|1783.78|1783.78|1783.54|1783.54|0
1646661920000|2022-03-07 14:05:20|1783.54|1783.54|1783.33|1783.33|1783.54|1783.54|1783.22|1783.22|0
1646661930000|2022-03-07 14:05:30|1783.43|1783.43|1783.5|1783.5|1783.5|1783.5|1783.43|1783.43|0
1646661940000|2022-03-07 14:05:40|1783.54|1783.54|1783.61|1783.61|1783.61|1783.61|1783.54|1783.54|0
1646661950000|2022-03-07 14:05:50|1783.85|1783.85|1784.27|1784.27|1784.27|1784.27|1783.85|1783.85|0
1646661960000|2022-03-07 14:06:00|1784.39|1784.39|1785.3|1785.3|1785.3|1785.3|1784.39|1784.39|0
1646661970000|2022-03-07 14:06:10|1785.16|1785.16|1785.21|1785.21|1785.21|1785.21|1785.16|1785.16|0
1646661980000|2022-03-07 14:06:20|1785.31|1785.31|1785.1|1785.1|1785.38|1785.38|1785.1|1785.1|0
1646661990000|2022-03-07 14:06:30|1784.99|1784.99|1784.81|1784.81|1785.12|1785.12|1784.78|1784.78|0
1646662000000|2022-03-07 14:06:40|1784.63|1784.63|1784.76|1784.76|1784.76|1784.76|1784.63|1784.63|0
1646662010000|2022-03-07 14:06:50|1784.7|1784.7|1784.72|1784.72|1784.83|1784.83|1784.7|1784.7|0
1646662020000|2022-03-07 14:07:00|1784.57|1784.57|1784.57|1784.57|1784.57|1784.57|1784.57|1784.57|0
1646662040000|2022-03-07 14:07:20|1784.63|1784.63|1784.63|1784.63|1784.63|1784.63|1784.63|1784.63|0
1646662050000|2022-03-07 14:07:30|1784.7|1784.7|1785.8|1785.8|1785.8|1785.8|1784.7|1784.7|0
1646662060000|2022-03-07 14:07:40|1785.87|1785.87|1785.8|1785.8|1785.87|1785.87|1785.8|1785.8|0
1646662080000|2022-03-07 14:08:00|1785.75|1785.75|1785.95|1785.95|1785.95|1785.95|1785.75|1785.75|0
1646662090000|2022-03-07 14:08:10|1786.04|1786.04|1786.04|1786.04|1786.04|1786.04|1786.04|1786.04|0
1646662100000|2022-03-07 14:08:20|1786.28|1786.28|1786.03|1786.03|1786.35|1786.35|1785.96|1785.96|0
1646662110000|2022-03-07 14:08:30|1786.18|1786.18|1786.18|1786.18|1786.18|1786.18|1786.18|1786.18|0
1646662130000|2022-03-07 14:08:50|1786.24|1786.24|1786.17|1786.17|1786.24|1786.24|1786.17|1786.17|0
1646662140000|2022-03-07 14:09:00|1786.11|1786.11|1785.96|1785.96|1786.11|1786.11|1785.88|1785.88|0
1646662150000|2022-03-07 14:09:10|1785.87|1785.87|1785.7|1785.7|1785.87|1785.87|1785.7|1785.7|0
1646662160000|2022-03-07 14:09:20|1785.67|1785.67|1785.67|1785.67|1785.67|1785.67|1785.67|1785.67|0
1646662170000|2022-03-07 14:09:30|1785.55|1785.55|1785.39|1785.39|1785.55|1785.55|1785.39|1785.39|0
1646662180000|2022-03-07 14:09:40|1785.25|1785.25|1785.03|1785.03|1785.25|1785.25|1785.03|1785.03|0
1646662190000|2022-03-07 14:09:50|1784.96|1784.96|1785.16|1785.16|1785.16|1785.16|1784.96|1784.96|0
1646662200000|2022-03-07 14:10:00|1785.21|1785.21|1785.15|1785.15|1785.21|1785.21|1785.15|1785.15|0
1646662210000|2022-03-07 14:10:10|1785.28|1785.28|1784.91|1784.91|1785.28|1785.28|1784.91|1784.91|0
1646662220000|2022-03-07 14:10:20|1784.69|1784.69|1784.67|1784.67|1784.76|1784.76|1784.67|1784.67|0
1646662230000|2022-03-07 14:10:30|1784.57|1784.57|1784.62|1784.62|1784.62|1784.62|1784.57|1784.57|0
1646662240000|2022-03-07 14:10:40|1784.38|1784.38|1784.05|1784.05|1784.38|1784.38|1784.05|1784.05|0
1646662250000|2022-03-07 14:10:50|1784.12|1784.12|1783.82|1783.82|1784.26|1784.26|1783.82|1783.82|0
1646662260000|2022-03-07 14:11:00|1783.6|1783.6|1783.54|1783.54|1783.6|1783.6|1783.54|1783.54|0
1646662270000|2022-03-07 14:11:10|1783.75|1783.75|1783.75|1783.75|1783.86|1783.86|1783.75|1783.75|0
1646662280000|2022-03-07 14:11:20|1783.82|1783.82|1783.82|1783.82|1783.82|1783.82|1783.82|1783.82|0
1646662290000|2022-03-07 14:11:30|1783.87|1783.87|1784.73|1784.73|1784.73|1784.73|1783.87|1783.87|0
1646662300000|2022-03-07 14:11:40|1785.09|1785.09|1785.31|1785.31|1785.43|1785.43|1785.09|1785.09|0
1646662320000|2022-03-07 14:12:00|1785.43|1785.43|1785.46|1785.46|1785.46|1785.46|1785.41|1785.41|0
1646662330000|2022-03-07 14:12:10|1785.59|1785.59|1785.59|1785.59|1785.59|1785.59|1785.59|1785.59|0
1646662340000|2022-03-07 14:12:20|1785.71|1785.71|1786.16|1786.16|1786.53|1786.53|1785.71|1785.71|0
1646662350000|2022-03-07 14:12:30|1785.92|1785.92|1785.8|1785.8|1785.92|1785.92|1785.8|1785.8|0
1646662360000|2022-03-07 14:12:40|1786.02|1786.02|1786.14|1786.14|1786.14|1786.14|1786.02|1786.02|0
1646662370000|2022-03-07 14:12:50|1786.2|1786.2|1786.37|1786.37|1786.37|1786.37|1786.2|1786.2|0
1646662380000|2022-03-07 14:13:00|1786.46|1786.46|1786.5|1786.5|1786.5|1786.5|1786.39|1786.39|0
1646662390000|2022-03-07 14:13:10|1786.57|1786.57|1786.57|1786.57|1786.57|1786.57|1786.57|1786.57|0
1646662400000|2022-03-07 14:13:20|1786.43|1786.43|1786.17|1786.17|1786.43|1786.43|1786.12|1786.12|0
1646662410000|2022-03-07 14:13:30|1786.06|1786.06|1786.06|1786.06|1786.06|1786.06|1786.06|1786.06|0
1646662420000|2022-03-07 14:13:40|1785.95|1785.95|1785.88|1785.88|1785.95|1785.95|1785.84|1785.84|0
1646662430000|2022-03-07 14:13:50|1786.02|1786.02|1785.99|1785.99|1786.09|1786.09|1785.99|1785.99|0
1646662440000|2022-03-07 14:14:00|1786.04|1786.04|1786.91|1786.91|1786.91|1786.91|1786.04|1786.04|0
1646662450000|2022-03-07 14:14:10|1787.27|1787.27|1787.76|1787.76|1787.77|1787.77|1787.27|1787.27|0
1646662460000|2022-03-07 14:14:20|1787.72|1787.72|1787.85|1787.85|1787.85|1787.85|1787.72|1787.72|0
1646662470000|2022-03-07 14:14:30|1787.72|1787.72|1787.15|1787.15|1787.72|1787.72|1787.15|1787.15|0
1646662480000|2022-03-07 14:14:40|1787.35|1787.35|1787.35|1787.35|1787.35|1787.35|1787.35|1787.35|0
1646662500000|2022-03-07 14:15:00|1787.6|1787.6|1787.47|1787.47|1787.6|1787.6|1787.47|1787.47|0
1646662510000|2022-03-07 14:15:10|1787.26|1787.26|1786.74|1786.74|1787.26|1787.26|1786.32|1786.32|0
1646662520000|2022-03-07 14:15:20|1786.68|1786.68|1786.41|1786.41|1786.68|1786.68|1786.35|1786.35|0
1646662530000|2022-03-07 14:15:30|1786.77|1786.77|1787.01|1787.01|1787.08|1787.08|1786.77|1786.77|0
1646662540000|2022-03-07 14:15:40|1787.12|1787.12|1787.12|1787.12|1787.12|1787.12|1787.12|1787.12|0
1646662550000|2022-03-07 14:15:50|1787.26|1787.26|1787.32|1787.32|1787.32|1787.32|1787.26|1787.26|0
1646662560000|2022-03-07 14:16:00|1787.43|1787.43|1787.49|1787.49|1787.53|1787.53|1787.43|1787.43|0
1646662580000|2022-03-07 14:16:20|1787.35|1787.35|1787.22|1787.22|1787.35|1787.35|1787.22|1787.22|0
1646662590000|2022-03-07 14:16:30|1787.29|1787.29|1787.62|1787.62|1787.62|1787.62|1787.29|1787.29|0
1646662600000|2022-03-07 14:16:40|1787.82|1787.82|1787.74|1787.74|1787.82|1787.82|1787.74|1787.74|0
1646662620000|2022-03-07 14:17:00|1787.68|1787.68|1787.47|1787.47|1787.73|1787.73|1787.47|1787.47|0
1646662630000|2022-03-07 14:17:10|1787.68|1787.68|1787.51|1787.51|1787.68|1787.68|1787.51|1787.51|0
1646662640000|2022-03-07 14:17:20|1787.3|1787.3|1787.27|1787.27|1787.3|1787.3|1787.27|1787.27|0
1646662650000|2022-03-07 14:17:30|1787.24|1787.24|1787.13|1787.13|1787.24|1787.24|1787.13|1787.13|0
1646662680000|2022-03-07 14:18:00|1786.98|1786.98|1786.82|1786.82|1786.98|1786.98|1786.7|1786.7|0
1646662690000|2022-03-07 14:18:10|1787.04|1787.04|1787.08|1787.08|1787.08|1787.08|1787.04|1787.04|0
1646662700000|2022-03-07 14:18:20|1787.04|1787.04|1786.96|1786.96|1787.04|1787.04|1786.96|1786.96|0
1646662710000|2022-03-07 14:18:30|1787.04|1787.04|1787.02|1787.02|1787.39|1787.39|1787.02|1787.02|0
1646662720000|2022-03-07 14:18:40|1786.95|1786.95|1786.95|1786.95|1786.95|1786.95|1786.95|1786.95|0
1646662730000|2022-03-07 14:18:50|1786.88|1786.88|1786.88|1786.88|1786.88|1786.88|1786.88|1786.88|0
1646662740000|2022-03-07 14:19:00|1786.95|1786.95|1786.95|1786.95|1786.95|1786.95|1786.95|1786.95|0
1646662750000|2022-03-07 14:19:10|1787.38|1787.38|1788.13|1788.13|1788.13|1788.13|1787.38|1787.38|0
1646662760000|2022-03-07 14:19:20|1788.2|1788.2|1788.36|1788.36|1788.43|1788.43|1788.2|1788.2|0
1646662770000|2022-03-07 14:19:30|1788.72|1788.72|1788.77|1788.77|1788.77|1788.77|1788.72|1788.72|0
1646662780000|2022-03-07 14:19:40|1788.66|1788.66|1788.59|1788.59|1788.66|1788.66|1788.59|1788.59|0
1646662790000|2022-03-07 14:19:50|1788.79|1788.79|1788.79|1788.79|1788.79|1788.79|1788.79|1788.79|0
1646662800000|2022-03-07 14:20:00|1788.91|1788.91|1789|1789|1789.21|1789.21|1788.91|1788.91|0
1646662810000|2022-03-07 14:20:10|1789.06|1789.06|1789.24|1789.24|1789.24|1789.24|1789.06|1789.06|0
1646662840000|2022-03-07 14:20:40|1789.1|1789.1|1788.89|1788.89|1789.1|1789.1|1788.82|1788.82|0
1646662850000|2022-03-07 14:20:50|1788.82|1788.82|1788.65|1788.65|1788.82|1788.82|1788.65|1788.65|0
1646662860000|2022-03-07 14:21:00|1788.88|1788.88|1788.88|1788.88|1788.97|1788.97|1788.82|1788.82|0
1646662870000|2022-03-07 14:21:10|1789.09|1789.09|1789.07|1789.07|1789.09|1789.09|1789.07|1789.07|0
1646662880000|2022-03-07 14:21:20|1789.14|1789.14|1789.83|1789.83|1789.83|1789.83|1789.14|1789.14|0
1646662890000|2022-03-07 14:21:30|1789.9|1789.9|1790.07|1790.07|1790.07|1790.07|1789.9|1789.9|0
1646662910000|2022-03-07 14:21:50|1790.01|1790.01|1790.01|1790.01|1790.01|1790.01|1790.01|1790.01|0
1646662920000|2022-03-07 14:22:00|1790.1|1790.1|1790.1|1790.1|1790.1|1790.1|1790.1|1790.1|0
1646662930000|2022-03-07 14:22:10|1790|1790|1791.12|1791.12|1791.12|1791.12|1790|1790|0
1646662940000|2022-03-07 14:22:20|1791.01|1791.01|1790.81|1790.81|1791.01|1791.01|1790.81|1790.81|0
1646662960000|2022-03-07 14:22:40|1790.86|1790.86|1790.89|1790.89|1790.89|1790.89|1790.86|1790.86|0
1646662970000|2022-03-07 14:22:50|1790.75|1790.75|1790.54|1790.54|1790.78|1790.78|1790.54|1790.54|0
1646662980000|2022-03-07 14:23:00|1790.42|1790.42|1790.76|1790.76|1790.76|1790.76|1790.42|1790.42|0
1646662990000|2022-03-07 14:23:10|1790.64|1790.64|1790.51|1790.51|1790.64|1790.64|1790.51|1790.51|0
1646663000000|2022-03-07 14:23:20|1790.54|1790.54|1790.54|1790.54|1790.54|1790.54|1790.54|1790.54|0
1646663010000|2022-03-07 14:23:30|1790.51|1790.51|1790.58|1790.58|1790.72|1790.72|1790.51|1790.51|0
1646663020000|2022-03-07 14:23:40|1790.69|1790.69|1790.76|1790.76|1790.8|1790.8|1790.69|1790.69|0
1646663030000|2022-03-07 14:23:50|1790.81|1790.81|1790.83|1790.83|1791.04|1791.04|1790.81|1790.81|0
1646663040000|2022-03-07 14:24:00|1790.72|1790.72|1789.83|1789.83|1790.72|1790.72|1789.83|1789.83|0
1646663050000|2022-03-07 14:24:10|1789.72|1789.72|1789.65|1789.65|1789.72|1789.72|1789.65|1789.65|0
1646663060000|2022-03-07 14:24:20|1789.62|1789.62|1789.5|1789.5|1789.62|1789.62|1789.5|1789.5|0
1646663070000|2022-03-07 14:24:30|1789.39|1789.39|1789.54|1789.54|1789.54|1789.54|1789.25|1789.25|0
1646663080000|2022-03-07 14:24:40|1789.56|1789.56|1789.55|1789.55|1789.62|1789.62|1789.48|1789.48|0
1646663090000|2022-03-07 14:24:50|1789.62|1789.62|1789.63|1789.63|1789.7|1789.7|1789.48|1789.48|0
1646663100000|2022-03-07 14:25:00|1789.56|1789.56|1789.44|1789.44|1789.56|1789.56|1789.32|1789.32|0
1646663110000|2022-03-07 14:25:10|1789.37|1789.37|1789.27|1789.27|1789.37|1789.37|1789.27|1789.27|0
1646663120000|2022-03-07 14:25:20|1789.2|1789.2|1788.59|1788.59|1789.2|1789.2|1788.59|1788.59|0
1646663130000|2022-03-07 14:25:30|1788.56|1788.56|1788.31|1788.31|1788.56|1788.56|1788.31|1788.31|0
1646663140000|2022-03-07 14:25:40|1788.27|1788.27|1788.03|1788.03|1788.27|1788.27|1787.96|1787.96|0
1646663150000|2022-03-07 14:25:50|1787.9|1787.9|1787.83|1787.83|1787.9|1787.9|1787.83|1787.83|0
1646663160000|2022-03-07 14:26:00|1787.81|1787.81|1787.81|1787.81|1787.81|1787.81|1787.81|1787.81|0
1646663170000|2022-03-07 14:26:10|1787.92|1787.92|1788.04|1788.04|1788.04|1788.04|1787.92|1787.92|0
1646663180000|2022-03-07 14:26:20|1788.16|1788.16|1788.03|1788.03|1788.16|1788.16|1788.03|1788.03|0
1646663190000|2022-03-07 14:26:30|1788.14|1788.14|1788.75|1788.75|1788.75|1788.75|1788.14|1788.14|0
1646663200000|2022-03-07 14:26:40|1788.53|1788.53|1788.53|1788.53|1788.53|1788.53|1788.53|1788.53|0
1646663210000|2022-03-07 14:26:50|1788.4|1788.4|1788.47|1788.47|1788.55|1788.55|1788.4|1788.4|0
1646663220000|2022-03-07 14:27:00|1788.57|1788.57|1789.31|1789.31|1789.31|1789.31|1788.57|1788.57|0
1646663230000|2022-03-07 14:27:10|1789.33|1789.33|1789.19|1789.19|1789.33|1789.33|1789.19|1789.19|0
1646663240000|2022-03-07 14:27:20|1789.28|1789.28|1789.53|1789.53|1789.62|1789.62|1789.28|1789.28|0
1646663260000|2022-03-07 14:27:40|1789.61|1789.61|1789.74|1789.74|1789.74|1789.74|1789.61|1789.61|0
1646663270000|2022-03-07 14:27:50|1789.7|1789.7|1789.86|1789.86|1789.88|1789.88|1789.64|1789.64|0
1646663280000|2022-03-07 14:28:00|1789.93|1789.93|1790.14|1790.14|1790.14|1790.14|1789.93|1789.93|0
1646663290000|2022-03-07 14:28:10|1790.03|1790.03|1790.08|1790.08|1790.08|1790.08|1790.03|1790.03|0
1646663300000|2022-03-07 14:28:20|1790.1|1790.1|1789.86|1789.86|1790.1|1790.1|1789.86|1789.86|0
1646663310000|2022-03-07 14:28:30|1789.91|1789.91|1789.91|1789.91|1789.91|1789.91|1789.91|1789.91|0
1646663320000|2022-03-07 14:28:40|1789.69|1789.69|1789.65|1789.65|1789.87|1789.87|1789.54|1789.54|0
1646663330000|2022-03-07 14:28:50|1789.72|1789.72|1791.49|1791.49|1791.49|1791.49|1789.72|1789.72|0
1646663340000|2022-03-07 14:29:00|1791.63|1791.63|1791.69|1791.69|1791.69|1791.69|1791.46|1791.46|0
1646663350000|2022-03-07 14:29:10|1791.63|1791.63|1791.76|1791.76|1791.76|1791.76|1791.63|1791.63|0
1646663360000|2022-03-07 14:29:20|1791.46|1791.46|1791.4|1791.4|1791.56|1791.56|1791.4|1791.4|0
1646663380000|2022-03-07 14:29:40|1791.42|1791.42|1791.12|1791.12|1791.42|1791.42|1791.12|1791.12|0
1646663390000|2022-03-07 14:29:50|1791.17|1791.17|1790.79|1790.79|1791.17|1791.17|1790.77|1790.77|0
1646663400000|2022-03-07 14:30:00|1790.94|1790.94|1790.81|1790.81|1790.96|1790.96|1790.61|1790.61|0
1646663410000|2022-03-07 14:30:10|1791.02|1791.02|1791.81|1791.81|1791.88|1791.88|1790.97|1790.97|0
1646663420000|2022-03-07 14:30:20|1791.88|1791.88|1793.18|1793.18|1793.18|1793.18|1791.88|1791.88|0
1646663430000|2022-03-07 14:30:30|1793.35|1793.35|1793.4|1793.4|1793.4|1793.4|1793.35|1793.35|0
1646663440000|2022-03-07 14:30:40|1793.19|1793.19|1794.3|1794.3|1794.3|1794.3|1793.19|1793.19|0
1646663450000|2022-03-07 14:30:50|1794.33|1794.33|1794.57|1794.57|1794.57|1794.57|1794.33|1794.33|0
1646663460000|2022-03-07 14:31:00|1794.72|1794.72|1795.07|1795.07|1795.07|1795.07|1794.72|1794.72|0
1646663470000|2022-03-07 14:31:10|1795.1|1795.1|1795.04|1795.04|1795.1|1795.1|1794.99|1794.99|0
1646663480000|2022-03-07 14:31:20|1795.25|1795.25|1795.09|1795.09|1795.25|1795.25|1795.01|1795.01|0
1646663490000|2022-03-07 14:31:30|1794.97|1794.97|1795.45|1795.45|1795.58|1795.58|1794.97|1794.97|0
1646663500000|2022-03-07 14:31:40|1795.74|1795.74|1795.74|1795.74|1795.74|1795.74|1795.74|1795.74|0
1646663510000|2022-03-07 14:31:50|1795.7|1795.7|1795.7|1795.7|1795.7|1795.7|1795.7|1795.7|0
1646663520000|2022-03-07 14:32:00|1795.34|1795.34|1794.9|1794.9|1795.34|1795.34|1794.9|1794.9|0
1646663530000|2022-03-07 14:32:10|1794.79|1794.79|1793.44|1793.44|1794.79|1794.79|1793.44|1793.44|0
1646663540000|2022-03-07 14:32:20|1793.47|1793.47|1792.75|1792.75|1793.47|1793.47|1792.62|1792.62|0
1646663550000|2022-03-07 14:32:30|1792.69|1792.69|1792.69|1792.69|1792.69|1792.69|1792.69|1792.69|0
1646663560000|2022-03-07 14:32:40|1792.47|1792.47|1792.58|1792.58|1792.65|1792.65|1792.47|1792.47|0
1646663570000|2022-03-07 14:32:50|1792.65|1792.65|1792.72|1792.72|1792.72|1792.72|1792.65|1792.65|0
1646663580000|2022-03-07 14:33:00|1792.82|1792.82|1792.34|1792.34|1792.82|1792.82|1792.34|1792.34|0
1646663590000|2022-03-07 14:33:10|1792.31|1792.31|1791.11|1791.11|1792.31|1792.31|1791.11|1791.11|0
1646663600000|2022-03-07 14:33:20|1791.03|1791.03|1788.96|1788.96|1791.03|1791.03|1788.96|1788.96|0
1646663610000|2022-03-07 14:33:30|1788.86|1788.86|1788.26|1788.26|1788.88|1788.88|1787.97|1787.97|0
1646663620000|2022-03-07 14:33:40|1788.41|1788.41|1788.21|1788.21|1788.51|1788.51|1788.21|1788.21|0
1646663630000|2022-03-07 14:33:50|1788.08|1788.08|1787.42|1787.42|1788.08|1788.08|1787.42|1787.42|0
1646663640000|2022-03-07 14:34:00|1787.49|1787.49|1787.08|1787.08|1787.56|1787.56|1787.01|1787.01|0
1646663650000|2022-03-07 14:34:10|1786.84|1786.84|1786.04|1786.04|1786.91|1786.91|1786.04|1786.04|0
1646663660000|2022-03-07 14:34:20|1785.93|1785.93|1784.39|1784.39|1785.93|1785.93|1784.33|1784.33|0
1646663670000|2022-03-07 14:34:30|1784.53|1784.53|1784.44|1784.44|1784.84|1784.84|1784.25|1784.25|0
1646663680000|2022-03-07 14:34:40|1784.58|1784.58|1784.59|1784.59|1784.72|1784.72|1784.58|1784.58|0
1646663690000|2022-03-07 14:34:50|1784.64|1784.64|1785.16|1785.16|1785.45|1785.45|1784.64|1784.64|0
1646663700000|2022-03-07 14:35:00|1785.02|1785.02|1784.48|1784.48|1785.02|1785.02|1784.43|1784.43|0
1646663710000|2022-03-07 14:35:10|1784.89|1784.89|1784.92|1784.92|1784.92|1784.92|1784.86|1784.86|0
1646663720000|2022-03-07 14:35:20|1784.99|1784.99|1786.06|1786.06|1786.06|1786.06|1784.99|1784.99|0
1646663730000|2022-03-07 14:35:30|1786.28|1786.28|1784.9|1784.9|1786.28|1786.28|1784.9|1784.9|0
1646663740000|2022-03-07 14:35:40|1784.78|1784.78|1784.78|1784.78|1784.78|1784.78|1784.78|1784.78|0
1646663750000|2022-03-07 14:35:50|1784.83|1784.83|1785.16|1785.16|1785.16|1785.16|1784.83|1784.83|0
1646663760000|2022-03-07 14:36:00|1785.28|1785.28|1786.48|1786.48|1786.55|1786.55|1785.28|1785.28|0
1646663770000|2022-03-07 14:36:10|1786.37|1786.37|1786.66|1786.66|1786.66|1786.66|1786.37|1786.37|0
1646663780000|2022-03-07 14:36:20|1786.76|1786.76|1787.37|1787.37|1787.37|1787.37|1786.76|1786.76|0
1646663790000|2022-03-07 14:36:30|1787.7|1787.7|1787.64|1787.64|1787.7|1787.7|1787.27|1787.27|0
1646663800000|2022-03-07 14:36:40|1787.69|1787.69|1787.76|1787.76|1787.76|1787.76|1787.69|1787.69|0
1646663810000|2022-03-07 14:36:50|1787.82|1787.82|1787.53|1787.53|1787.82|1787.82|1787.32|1787.32|0
1646663820000|2022-03-07 14:37:00|1787.65|1787.65|1788.34|1788.34|1788.34|1788.34|1787.65|1787.65|0
1646663830000|2022-03-07 14:37:10|1788.58|1788.58|1788.58|1788.58|1788.58|1788.58|1788.58|1788.58|0
1646663840000|2022-03-07 14:37:20|1788.48|1788.48|1788.37|1788.37|1788.48|1788.48|1788.32|1788.32|0
1646663850000|2022-03-07 14:37:30|1788.42|1788.42|1788.84|1788.84|1788.89|1788.89|1788.42|1788.42|0
1646663860000|2022-03-07 14:37:40|1788.6|1788.6|1788.6|1788.6|1788.6|1788.6|1788.6|1788.6|0
1646663870000|2022-03-07 14:37:50|1788.71|1788.71|1788.77|1788.77|1788.77|1788.77|1788.58|1788.58|0
1646663880000|2022-03-07 14:38:00|1788.89|1788.89|1789.93|1789.93|1789.93|1789.93|1788.89|1788.89|0
1646663890000|2022-03-07 14:38:10|1790|1790|1790.53|1790.53|1790.61|1790.61|1790|1790|0
1646663900000|2022-03-07 14:38:20|1790.41|1790.41|1790.12|1790.12|1790.41|1790.41|1790|1790|0
1646663910000|2022-03-07 14:38:30|1790.1|1790.1|1789.81|1789.81|1790.1|1790.1|1789.81|1789.81|0
1646663920000|2022-03-07 14:38:40|1789.7|1789.7|1789.54|1789.54|1789.7|1789.7|1789.54|1789.54|0
1646663930000|2022-03-07 14:38:50|1789.6|1789.6|1789.94|1789.94|1790.18|1790.18|1789.6|1789.6|0
1646663940000|2022-03-07 14:39:00|1790|1790|1788.8|1788.8|1790|1790|1788.8|1788.8|0
1646663950000|2022-03-07 14:39:10|1788.91|1788.91|1789.12|1789.12|1789.12|1789.12|1788.91|1788.91|0
1646663960000|2022-03-07 14:39:20|1789.17|1789.17|1790.06|1790.06|1790.06|1790.06|1789.17|1789.17|0
1646663970000|2022-03-07 14:39:30|1790.18|1790.18|1790.16|1790.16|1790.3|1790.3|1790.16|1790.16|0
1646663980000|2022-03-07 14:39:40|1790.27|1790.27|1790.23|1790.23|1790.27|1790.27|1790.16|1790.16|0
1646663990000|2022-03-07 14:39:50|1790.41|1790.41|1790.55|1790.55|1790.55|1790.55|1790.41|1790.41|0
1646664000000|2022-03-07 14:40:00|1790.44|1790.44|1790.13|1790.13|1790.44|1790.44|1790.13|1790.13|0
1646664010000|2022-03-07 14:40:10|1790.01|1790.01|1789.72|1789.72|1790.01|1790.01|1789.68|1789.68|0
1646664020000|2022-03-07 14:40:20|1789.65|1789.65|1788.86|1788.86|1789.65|1789.65|1788.74|1788.74|0
1646664030000|2022-03-07 14:40:30|1788.84|1788.84|1788.41|1788.41|1788.84|1788.84|1788.34|1788.34|0
1646664050000|2022-03-07 14:40:50|1788.3|1788.3|1788.3|1788.3|1788.3|1788.3|1788.3|1788.3|0
1646664060000|2022-03-07 14:41:00|1788.76|1788.76|1788.81|1788.81|1788.81|1788.81|1788.76|1788.76|0
1646664080000|2022-03-07 14:41:20|1788.74|1788.74|1788.35|1788.35|1788.74|1788.74|1788.35|1788.35|0
1646664090000|2022-03-07 14:41:30|1787.83|1787.83|1786.1|1786.1|1787.83|1787.83|1786.1|1786.1|0
1646664100000|2022-03-07 14:41:40|1786.12|1786.12|1785.81|1785.81|1786.12|1786.12|1785.81|1785.81|0
1646664110000|2022-03-07 14:41:50|1786.05|1786.05|1786.05|1786.05|1786.05|1786.05|1786.05|1786.05|0
1646664120000|2022-03-07 14:42:00|1785.77|1785.77|1785.47|1785.47|1785.77|1785.77|1785.47|1785.47|0
1646664130000|2022-03-07 14:42:10|1785.32|1785.32|1785.88|1785.88|1785.88|1785.88|1785.32|1785.32|0
1646664140000|2022-03-07 14:42:20|1785.55|1785.55|1785.21|1785.21|1785.55|1785.55|1785.21|1785.21|0
1646664150000|2022-03-07 14:42:30|1785.07|1785.07|1784.64|1784.64|1785.07|1785.07|1784.64|1784.64|0
1646664160000|2022-03-07 14:42:40|1784.46|1784.46|1784.7|1784.7|1784.7|1784.7|1784.46|1784.46|0
1646664170000|2022-03-07 14:42:50|1784.82|1784.82|1784.82|1784.82|1784.82|1784.82|1784.82|1784.82|0
1646664180000|2022-03-07 14:43:00|1784.91|1784.91|1785.08|1785.08|1785.08|1785.08|1784.91|1784.91|0
1646664190000|2022-03-07 14:43:10|1785.15|1785.15|1785.71|1785.71|1785.71|1785.71|1785.15|1785.15|0
1646664200000|2022-03-07 14:43:20|1785.65|1785.65|1785.71|1785.71|1785.71|1785.71|1785.65|1785.65|0
1646664210000|2022-03-07 14:43:30|1785.65|1785.65|1785.73|1785.73|1785.73|1785.73|1785.61|1785.61|0
1646664220000|2022-03-07 14:43:40|1785.77|1785.77|1785.44|1785.44|1785.77|1785.77|1785.44|1785.44|0
1646664230000|2022-03-07 14:43:50|1785.66|1785.66|1785.66|1785.66|1785.66|1785.66|1785.66|1785.66|0
1646664240000|2022-03-07 14:44:00|1785.52|1785.52|1785.31|1785.31|1785.52|1785.52|1785.31|1785.31|0
1646664250000|2022-03-07 14:44:10|1785.19|1785.19|1784.25|1784.25|1785.26|1785.26|1784.25|1784.25|0
1646664260000|2022-03-07 14:44:20|1784.13|1784.13|1784.16|1784.16|1784.16|1784.16|1783.77|1783.77|0
1646664270000|2022-03-07 14:44:30|1784.21|1784.21|1784.26|1784.26|1784.26|1784.26|1784.14|1784.14|0
1646664290000|2022-03-07 14:44:50|1784.23|1784.23|1783.65|1783.65|1784.23|1784.23|1783.62|1783.62|0
1646664300000|2022-03-07 14:45:00|1783.53|1783.53|1783.58|1783.58|1783.58|1783.58|1783.46|1783.46|0
1646664310000|2022-03-07 14:45:10|1783.64|1783.64|1784.09|1784.09|1784.09|1784.09|1783.64|1783.64|0
1646664320000|2022-03-07 14:45:20|1784.16|1784.16|1785.29|1785.29|1785.29|1785.29|1784.16|1784.16|0
1646664330000|2022-03-07 14:45:30|1785.41|1785.41|1786.07|1786.07|1786.07|1786.07|1785.41|1785.41|0
1646664340000|2022-03-07 14:45:40|1786.14|1786.14|1785.78|1785.78|1786.14|1786.14|1785.78|1785.78|0
1646664360000|2022-03-07 14:46:00|1785.76|1785.76|1785.46|1785.46|1785.9|1785.9|1785.46|1785.46|0
1646664370000|2022-03-07 14:46:10|1785.39|1785.39|1785.39|1785.39|1785.39|1785.39|1785.39|1785.39|0
1646664380000|2022-03-07 14:46:20|1785.32|1785.32|1785.48|1785.48|1785.55|1785.55|1785.24|1785.24|0
1646664390000|2022-03-07 14:46:30|1785.37|1785.37|1785.37|1785.37|1785.37|1785.37|1785.37|1785.37|0
1646664400000|2022-03-07 14:46:40|1785.2|1785.2|1785.16|1785.16|1785.22|1785.22|1785.16|1785.16|0
1646664410000|2022-03-07 14:46:50|1785.51|1785.51|1785.77|1785.77|1785.77|1785.77|1785.51|1785.51|0
1646664420000|2022-03-07 14:47:00|1785.9|1785.9|1785.53|1785.53|1785.9|1785.9|1785.46|1785.46|0
1646664430000|2022-03-07 14:47:10|1785.63|1785.63|1785.7|1785.7|1785.7|1785.7|1785.63|1785.63|0
1646664440000|2022-03-07 14:47:20|1785.77|1785.77|1785.64|1785.64|1785.77|1785.77|1785.64|1785.64|0
1646664450000|2022-03-07 14:47:30|1785.58|1785.58|1785.25|1785.25|1785.58|1785.58|1785.25|1785.25|0
1646664460000|2022-03-07 14:47:40|1785.13|1785.13|1784.92|1784.92|1785.17|1785.17|1784.92|1784.92|0
1646664470000|2022-03-07 14:47:50|1784.67|1784.67|1784.67|1784.67|1784.67|1784.67|1784.67|1784.67|0
1646664480000|2022-03-07 14:48:00|1784.73|1784.73|1784.73|1784.73|1784.73|1784.73|1784.73|1784.73|0
1646664490000|2022-03-07 14:48:10|1784.8|1784.8|1785.46|1785.46|1785.46|1785.46|1784.8|1784.8|0
1646664500000|2022-03-07 14:48:20|1785.37|1785.37|1785.37|1785.37|1785.37|1785.37|1785.37|1785.37|0
1646664510000|2022-03-07 14:48:30|1785.44|1785.44|1786.69|1786.69|1786.69|1786.69|1785.41|1785.41|0
1646664520000|2022-03-07 14:48:40|1786.67|1786.67|1786.24|1786.24|1786.79|1786.79|1786.24|1786.24|0
1646664530000|2022-03-07 14:48:50|1786.35|1786.35|1786.66|1786.66|1786.66|1786.66|1786.35|1786.35|0
1646664540000|2022-03-07 14:49:00|1786.64|1786.64|1786.28|1786.28|1786.64|1786.64|1786.28|1786.28|0
1646664550000|2022-03-07 14:49:10|1786.35|1786.35|1787.74|1787.74|1787.74|1787.74|1786.35|1786.35|0
1646664570000|2022-03-07 14:49:30|1787.71|1787.71|1787.55|1787.55|1787.98|1787.98|1787.55|1787.55|0
1646664580000|2022-03-07 14:49:40|1787.58|1787.58|1787.67|1787.67|1787.67|1787.67|1787.58|1787.58|0
1646664590000|2022-03-07 14:49:50|1787.8|1787.8|1787.8|1787.8|1787.8|1787.8|1787.8|1787.8|0
1646664600000|2022-03-07 14:50:00|1787.83|1787.83|1788.02|1788.02|1788.02|1788.02|1787.8|1787.8|0
1646664610000|2022-03-07 14:50:10|1788.08|1788.08|1788.21|1788.21|1788.21|1788.21|1787.88|1787.88|0
1646664620000|2022-03-07 14:50:20|1788.24|1788.24|1788.33|1788.33|1788.33|1788.33|1788.24|1788.24|0
1646664630000|2022-03-07 14:50:30|1788.46|1788.46|1789.2|1789.2|1789.27|1789.27|1788.41|1788.41|0
1646664640000|2022-03-07 14:50:40|1789.13|1789.13|1789.64|1789.64|1789.64|1789.64|1789.13|1789.13|0
1646664650000|2022-03-07 14:50:50|1789.74|1789.74|1789.74|1789.74|1789.74|1789.74|1789.74|1789.74|0
1646664660000|2022-03-07 14:51:00|1789.81|1789.81|1789.62|1789.62|1789.81|1789.81|1789.62|1789.62|0
1646664670000|2022-03-07 14:51:10|1789.7|1789.7|1789.69|1789.69|1789.83|1789.83|1789.69|1789.69|0
1646664680000|2022-03-07 14:51:20|1789.66|1789.66|1789.49|1789.49|1789.73|1789.73|1789.49|1789.49|0
1646664690000|2022-03-07 14:51:30|1789.37|1789.37|1789.21|1789.21|1789.37|1789.37|1789.21|1789.21|0
1646664700000|2022-03-07 14:51:40|1789.27|1789.27|1789.63|1789.63|1789.63|1789.63|1789.27|1789.27|0
1646664710000|2022-03-07 14:51:50|1789.71|1789.71|1792.42|1792.42|1792.42|1792.42|1789.71|1789.71|0
1646664720000|2022-03-07 14:52:00|1792.47|1792.47|1792.76|1792.76|1792.94|1792.94|1792.47|1792.47|0
1646664730000|2022-03-07 14:52:10|1792.82|1792.82|1792.76|1792.76|1792.87|1792.87|1792.76|1792.76|0
1646664740000|2022-03-07 14:52:20|1792.73|1792.73|1792.73|1792.73|1792.73|1792.73|1792.73|1792.73|0
1646664750000|2022-03-07 14:52:30|1792.6|1792.6|1792.6|1792.6|1792.65|1792.65|1792.46|1792.46|0
1646664760000|2022-03-07 14:52:40|1792.64|1792.64|1792.6|1792.6|1792.74|1792.74|1792.6|1792.6|0
1646664770000|2022-03-07 14:52:50|1792.67|1792.67|1792.67|1792.67|1792.67|1792.67|1792.67|1792.67|0
1646664780000|2022-03-07 14:53:00|1792.6|1792.6|1792.26|1792.26|1792.6|1792.6|1792.04|1792.04|0
1646664790000|2022-03-07 14:53:10|1792.35|1792.35|1791.95|1791.95|1792.35|1792.35|1791.95|1791.95|0
1646664800000|2022-03-07 14:53:20|1791.82|1791.82|1791.82|1791.82|1791.82|1791.82|1791.82|1791.82|0
1646664810000|2022-03-07 14:53:30|1791.75|1791.75|1791.64|1791.64|1791.75|1791.75|1791.64|1791.64|0
1646664820000|2022-03-07 14:53:40|1792.12|1792.12|1792.12|1792.12|1792.12|1792.12|1792.12|1792.12|0
1646664830000|2022-03-07 14:53:50|1792.04|1792.04|1792.43|1792.43|1792.43|1792.43|1792.04|1792.04|0
1646664840000|2022-03-07 14:54:00|1792.75|1792.75|1792.93|1792.93|1792.93|1792.93|1792.75|1792.75|0
1646664850000|2022-03-07 14:54:10|1793.03|1793.03|1792.86|1792.86|1793.03|1793.03|1792.86|1792.86|0
1646664860000|2022-03-07 14:54:20|1792.79|1792.79|1793|1793|1793.06|1793.06|1792.79|1792.79|0
1646664870000|2022-03-07 14:54:30|1793.07|1793.07|1793.39|1793.39|1793.39|1793.39|1793.07|1793.07|0
1646664880000|2022-03-07 14:54:40|1793.82|1793.82|1793.82|1793.82|1793.82|1793.82|1793.82|1793.82|0
1646664890000|2022-03-07 14:54:50|1793.71|1793.71|1793.87|1793.87|1793.87|1793.87|1793.71|1793.71|0
1646664900000|2022-03-07 14:55:00|1794.11|1794.11|1794.17|1794.17|1794.17|1794.17|1794.11|1794.11|0
1646664910000|2022-03-07 14:55:10|1794.24|1794.24|1794.53|1794.53|1794.68|1794.68|1794.24|1794.24|0
1646664920000|2022-03-07 14:55:20|1794.65|1794.65|1794.65|1794.65|1794.65|1794.65|1794.54|1794.54|0
1646664930000|2022-03-07 14:55:30|1794.8|1794.8|1794.75|1794.75|1794.99|1794.99|1794.75|1794.75|0
1646664940000|2022-03-07 14:55:40|1794.68|1794.68|1794.72|1794.72|1794.79|1794.79|1794.5|1794.5|0
1646664950000|2022-03-07 14:55:50|1794.78|1794.78|1795.08|1795.08|1795.08|1795.08|1794.78|1794.78|0
1646664960000|2022-03-07 14:56:00|1795.28|1795.28|1795.35|1795.35|1795.35|1795.35|1795.28|1795.28|0
1646664970000|2022-03-07 14:56:10|1795.59|1795.59|1795.35|1795.35|1795.59|1795.59|1795.35|1795.35|0
1646664980000|2022-03-07 14:56:20|1795.37|1795.37|1795.37|1795.37|1795.37|1795.37|1795.37|1795.37|0
1646664990000|2022-03-07 14:56:30|1795.42|1795.42|1795.42|1795.42|1795.42|1795.42|1795.42|1795.42|0
1646665000000|2022-03-07 14:56:40|1795.2|1795.2|1795.28|1795.28|1795.28|1795.28|1795.2|1795.2|0
1646665010000|2022-03-07 14:56:50|1795.2|1795.2|1795.11|1795.11|1795.2|1795.2|1794.99|1794.99|0
1646665020000|2022-03-07 14:57:00|1795.04|1795.04|1794.54|1794.54|1795.04|1795.04|1794.54|1794.54|0
1646665030000|2022-03-07 14:57:10|1794.4|1794.4|1794|1794|1794.4|1794.4|1793.92|1793.92|0
1646665050000|2022-03-07 14:57:30|1794.04|1794.04|1794.04|1794.04|1794.04|1794.04|1794.04|1794.04|0
1646665060000|2022-03-07 14:57:40|1794.02|1794.02|1793.21|1793.21|1794.02|1794.02|1793.21|1793.21|0
1646665070000|2022-03-07 14:57:50|1793.34|1793.34|1793.21|1793.21|1793.34|1793.34|1793.21|1793.21|0
1646665080000|2022-03-07 14:58:00|1793.45|1793.45|1793.05|1793.05|1793.45|1793.45|1793.05|1793.05|0
1646665090000|2022-03-07 14:58:10|1793.19|1793.19|1792.2|1792.2|1793.19|1793.19|1792.13|1792.13|0
1646665100000|2022-03-07 14:58:20|1792.16|1792.16|1791.23|1791.23|1792.16|1792.16|1791.23|1791.23|0
1646665110000|2022-03-07 14:58:30|1790.96|1790.96|1790.39|1790.39|1790.96|1790.96|1790.39|1790.39|0
1646665120000|2022-03-07 14:58:40|1790.46|1790.46|1791.42|1791.42|1791.42|1791.42|1790.46|1790.46|0
1646665130000|2022-03-07 14:58:50|1791.31|1791.31|1791.51|1791.51|1791.51|1791.51|1791.26|1791.26|0
1646665140000|2022-03-07 14:59:00|1791.4|1791.4|1791.42|1791.42|1791.49|1791.49|1791.33|1791.33|0
1646665150000|2022-03-07 14:59:10|1791.28|1791.28|1790.64|1790.64|1791.28|1791.28|1790.64|1790.64|0
1646665160000|2022-03-07 14:59:20|1790.53|1790.53|1789.9|1789.9|1790.64|1790.64|1789.9|1789.9|0
1646665170000|2022-03-07 14:59:30|1789.87|1789.87|1789.8|1789.8|1789.87|1789.87|1789.8|1789.8|0
1646665180000|2022-03-07 14:59:40|1789.69|1789.69|1789.6|1789.6|1789.69|1789.69|1789.6|1789.6|0
1646665190000|2022-03-07 14:59:50|1789.7|1789.7|1789.91|1789.91|1789.91|1789.91|1789.6|1789.6|0
1646665200000|2022-03-07 15:00:00|1789.88|1789.88|1789.53|1789.53|1789.88|1789.88|1789.39|1789.39|0
1646665210000|2022-03-07 15:00:10|1789.46|1789.46|1790.49|1790.49|1790.49|1790.49|1789.39|1789.39|0
1646665220000|2022-03-07 15:00:20|1790.42|1790.42|1790.32|1790.32|1790.42|1790.42|1790.32|1790.32|0
1646665230000|2022-03-07 15:00:30|1790.24|1790.24|1789.85|1789.85|1790.32|1790.32|1789.85|1789.85|0
1646665240000|2022-03-07 15:00:40|1789.98|1789.98|1790.03|1790.03|1790.04|1790.04|1789.93|1789.93|0
1646665250000|2022-03-07 15:00:50|1789.96|1789.96|1789.89|1789.89|1789.96|1789.96|1789.89|1789.89|0
1646665260000|2022-03-07 15:01:00|1789.77|1789.77|1789.5|1789.5|1789.77|1789.77|1789.5|1789.5|0
1646665270000|2022-03-07 15:01:10|1789.61|1789.61|1790|1790|1790.01|1790.01|1789.54|1789.54|0
1646665280000|2022-03-07 15:01:20|1789.9|1789.9|1789.83|1789.83|1789.9|1789.9|1789.83|1789.83|0
1646665290000|2022-03-07 15:01:30|1789.73|1789.73|1789.61|1789.61|1789.73|1789.73|1789.61|1789.61|0
1646665300000|2022-03-07 15:01:40|1789.65|1789.65|1789.52|1789.52|1789.65|1789.65|1789.37|1789.37|0
1646665310000|2022-03-07 15:01:50|1789.25|1789.25|1789.37|1789.37|1789.37|1789.37|1789.25|1789.25|0
1646665320000|2022-03-07 15:02:00|1789.32|1789.32|1789.28|1789.28|1789.32|1789.32|1789.28|1789.28|0
1646665330000|2022-03-07 15:02:10|1789.16|1789.16|1788.63|1788.63|1789.16|1789.16|1788.63|1788.63|0
1646665340000|2022-03-07 15:02:20|1788.56|1788.56|1788.72|1788.72|1788.72|1788.72|1788.48|1788.48|0
1646665350000|2022-03-07 15:02:30|1788.54|1788.54|1788.53|1788.53|1788.54|1788.54|1788.2|1788.2|0
1646665360000|2022-03-07 15:02:40|1788.51|1788.51|1788.63|1788.63|1788.63|1788.63|1788.51|1788.51|0
1646665370000|2022-03-07 15:02:50|1788.59|1788.59|1788.66|1788.66|1788.66|1788.66|1788.59|1788.59|0
1646665380000|2022-03-07 15:03:00|1788.78|1788.78|1789.44|1789.44|1789.44|1789.44|1788.78|1788.78|0
1646665390000|2022-03-07 15:03:10|1789.55|1789.55|1788.99|1788.99|1789.6|1789.6|1788.99|1788.99|0
1646665400000|2022-03-07 15:03:20|1789.06|1789.06|1788.82|1788.82|1789.06|1789.06|1788.56|1788.56|0
1646665410000|2022-03-07 15:03:30|1789.01|1789.01|1789.11|1789.11|1789.11|1789.11|1789.01|1789.01|0
1646665420000|2022-03-07 15:03:40|1789.16|1789.16|1789.59|1789.59|1789.59|1789.59|1789.16|1789.16|0
1646665430000|2022-03-07 15:03:50|1789.35|1789.35|1789|1789|1789.35|1789.35|1788.89|1788.89|0
1646665440000|2022-03-07 15:04:00|1789.12|1789.12|1788.87|1788.87|1789.12|1789.12|1788.87|1788.87|0
1646665450000|2022-03-07 15:04:10|1788.99|1788.99|1788.55|1788.55|1788.99|1788.99|1788.55|1788.55|0
1646665460000|2022-03-07 15:04:20|1788.44|1788.44|1789.05|1789.05|1789.05|1789.05|1788.44|1788.44|0
1646665470000|2022-03-07 15:04:30|1788.52|1788.52|1788.72|1788.72|1788.72|1788.72|1788.5|1788.5|0
1646665480000|2022-03-07 15:04:40|1788.85|1788.85|1789.56|1789.56|1789.56|1789.56|1788.76|1788.76|0
1646665490000|2022-03-07 15:04:50|1789.64|1789.64|1789.16|1789.16|1789.64|1789.64|1788.94|1788.94|0
1646665500000|2022-03-07 15:05:00|1789.02|1789.02|1788.65|1788.65|1789.02|1789.02|1788.65|1788.65|0
1646665510000|2022-03-07 15:05:10|1788.54|1788.54|1788.77|1788.77|1788.77|1788.77|1788.54|1788.54|0
1646665520000|2022-03-07 15:05:20|1788.89|1788.89|1789.03|1789.03|1789.26|1789.26|1788.89|1788.89|0
1646665530000|2022-03-07 15:05:30|1789.14|1789.14|1789.14|1789.14|1789.14|1789.14|1789.14|1789.14|0
1646665540000|2022-03-07 15:05:40|1789.26|1789.26|1789.26|1789.26|1789.26|1789.26|1789.26|1789.26|0
1646665550000|2022-03-07 15:05:50|1789.48|1789.48|1789.14|1789.14|1789.48|1789.48|1789.14|1789.14|0
1646665560000|2022-03-07 15:06:00|1789.24|1789.24|1789.57|1789.57|1789.57|1789.57|1789.21|1789.21|0
1646665570000|2022-03-07 15:06:10|1789.52|1789.52|1789.5|1789.5|1789.52|1789.52|1789.39|1789.39|0
1646665580000|2022-03-07 15:06:20|1789.54|1789.54|1789.54|1789.54|1789.54|1789.54|1789.54|1789.54|0
1646665590000|2022-03-07 15:06:30|1789.42|1789.42|1788.74|1788.74|1789.42|1789.42|1788.37|1788.37|0
1646665600000|2022-03-07 15:06:40|1788.62|1788.62|1788.84|1788.84|1788.84|1788.84|1788.58|1788.58|0
1646665610000|2022-03-07 15:06:50|1788.82|1788.82|1788.63|1788.63|1788.82|1788.82|1788.6|1788.6|0
1646665620000|2022-03-07 15:07:00|1788.51|1788.51|1788.3|1788.3|1788.51|1788.51|1787.93|1787.93|0
1646665630000|2022-03-07 15:07:10|1788.43|1788.43|1789.25|1789.25|1789.29|1789.29|1788.43|1788.43|0
1646665640000|2022-03-07 15:07:20|1789.18|1789.18|1788.99|1788.99|1789.18|1789.18|1788.96|1788.96|0
1646665650000|2022-03-07 15:07:30|1788.82|1788.82|1788.94|1788.94|1788.94|1788.94|1788.73|1788.73|0
1646665660000|2022-03-07 15:07:40|1788.79|1788.79|1788.79|1788.79|1788.79|1788.79|1788.79|1788.79|0
1646665670000|2022-03-07 15:07:50|1788.69|1788.69|1788.69|1788.69|1788.69|1788.69|1788.69|1788.69|0
1646665680000|2022-03-07 15:08:00|1788.47|1788.47|1788.25|1788.25|1788.47|1788.47|1788.25|1788.25|0
1646665690000|2022-03-07 15:08:10|1788.32|1788.32|1788.34|1788.34|1788.46|1788.46|1788.25|1788.25|0
1646665710000|2022-03-07 15:08:30|1788.23|1788.23|1788.42|1788.42|1788.58|1788.58|1788.23|1788.23|0
1646665720000|2022-03-07 15:08:40|1788.2|1788.2|1787.99|1787.99|1788.2|1788.2|1787.99|1787.99|0
1646665730000|2022-03-07 15:08:50|1787.61|1787.61|1786.01|1786.01|1787.61|1787.61|1786.01|1786.01|0
1646665740000|2022-03-07 15:09:00|1785.86|1785.86|1785.65|1785.65|1785.86|1785.86|1785.65|1785.65|0
1646665750000|2022-03-07 15:09:10|1785.63|1785.63|1785.76|1785.76|1785.82|1785.82|1785.5|1785.5|0
1646665760000|2022-03-07 15:09:20|1785.73|1785.73|1784.68|1784.68|1785.73|1785.73|1784.68|1784.68|0
1646665770000|2022-03-07 15:09:30|1784.6|1784.6|1784.5|1784.5|1784.6|1784.6|1784.5|1784.5|0
1646665780000|2022-03-07 15:09:40|1784.61|1784.61|1785.11|1785.11|1785.11|1785.11|1784.61|1784.61|0
1646665790000|2022-03-07 15:09:50|1785.22|1785.22|1784.76|1784.76|1785.36|1785.36|1784.76|1784.76|0
1646665800000|2022-03-07 15:10:00|1784.56|1784.56|1784.29|1784.29|1784.58|1784.58|1784.29|1784.29|0
1646665810000|2022-03-07 15:10:10|1784.24|1784.24|1784.8|1784.8|1784.8|1784.8|1784.24|1784.24|0
1646665820000|2022-03-07 15:10:20|1784.87|1784.87|1784.81|1784.81|1784.87|1784.87|1784.69|1784.69|0
1646665830000|2022-03-07 15:10:30|1784.74|1784.74|1784.84|1784.84|1785.07|1785.07|1784.74|1784.74|0
1646665840000|2022-03-07 15:10:40|1784.98|1784.98|1784.98|1784.98|1784.98|1784.98|1784.98|1784.98|0
1646665850000|2022-03-07 15:10:50|1784.87|1784.87|1784.75|1784.75|1784.87|1784.87|1784.75|1784.75|0
1646665860000|2022-03-07 15:11:00|1784.71|1784.71|1784.1|1784.1|1784.71|1784.71|1783.96|1783.96|0
1646665870000|2022-03-07 15:11:10|1784.25|1784.25|1784.56|1784.56|1784.56|1784.56|1784.19|1784.19|0
1646665880000|2022-03-07 15:11:20|1784.58|1784.58|1784.32|1784.32|1784.58|1784.58|1784.06|1784.06|0
1646665890000|2022-03-07 15:11:30|1784.25|1784.25|1783.76|1783.76|1784.25|1784.25|1783.76|1783.76|0
1646665900000|2022-03-07 15:11:40|1783.81|1783.81|1783.81|1783.81|1783.81|1783.81|1783.81|1783.81|0
1646665910000|2022-03-07 15:11:50|1783.83|1783.83|1783.86|1783.86|1783.86|1783.86|1783.73|1783.73|0
1646665920000|2022-03-07 15:12:00|1783.97|1783.97|1783.97|1783.97|1784.08|1784.08|1783.71|1783.71|0
1646665930000|2022-03-07 15:12:10|1783.83|1783.83|1783.61|1783.61|1783.83|1783.83|1783.61|1783.61|0
1646665940000|2022-03-07 15:12:20|1783.54|1783.54|1783.48|1783.48|1783.69|1783.69|1783.08|1783.08|0
1646665950000|2022-03-07 15:12:30|1783.38|1783.38|1782.12|1782.12|1783.38|1783.38|1782.12|1782.12|0
1646665960000|2022-03-07 15:12:40|1782.05|1782.05|1781.41|1781.41|1782.12|1782.12|1781.41|1781.41|0
1646665970000|2022-03-07 15:12:50|1781.48|1781.48|1781.57|1781.57|1781.61|1781.61|1781.48|1781.48|0
1646665980000|2022-03-07 15:13:00|1781.45|1781.45|1780.73|1780.73|1781.45|1781.45|1780.73|1780.73|0
1646665990000|2022-03-07 15:13:10|1780.59|1780.59|1780.76|1780.76|1781.29|1781.29|1780.45|1780.45|0
1646666000000|2022-03-07 15:13:20|1780.85|1780.85|1780.96|1780.96|1781.14|1781.14|1780.85|1780.85|0
1646666010000|2022-03-07 15:13:30|1780.75|1780.75|1780.44|1780.44|1780.75|1780.75|1780.44|1780.44|0
1646666020000|2022-03-07 15:13:40|1780.39|1780.39|1780.08|1780.08|1780.39|1780.39|1780.08|1780.08|0
1646666030000|2022-03-07 15:13:50|1779.94|1779.94|1779.88|1779.88|1779.94|1779.94|1779.52|1779.52|0
1646666040000|2022-03-07 15:14:00|1779.99|1779.99|1779.48|1779.48|1780.1|1780.1|1779.36|1779.36|0
1646666050000|2022-03-07 15:14:10|1779.42|1779.42|1779.42|1779.42|1779.42|1779.42|1779.42|1779.42|0
1646666060000|2022-03-07 15:14:20|1779.74|1779.74|1779.74|1779.74|1779.74|1779.74|1779.74|1779.74|0
1646666070000|2022-03-07 15:14:30|1779.59|1779.59|1779.35|1779.35|1779.59|1779.59|1779.34|1779.34|0
1646666080000|2022-03-07 15:14:40|1779.15|1779.15|1779.15|1779.15|1779.26|1779.26|1778.81|1778.81|0
1646666090000|2022-03-07 15:14:50|1779.12|1779.12|1778.13|1778.13|1779.12|1779.12|1778.13|1778.13|0
1646666100000|2022-03-07 15:15:00|1778.48|1778.48|1778.36|1778.36|1778.48|1778.48|1778.36|1778.36|0
1646666110000|2022-03-07 15:15:10|1778.27|1778.27|1779.78|1779.78|1779.85|1779.85|1778.27|1778.27|0
1646666120000|2022-03-07 15:15:20|1779.85|1779.85|1780.64|1780.64|1780.64|1780.64|1779.85|1779.85|0
1646666130000|2022-03-07 15:15:30|1780.85|1780.85|1781.15|1781.15|1781.15|1781.15|1780.53|1780.53|0
1646666140000|2022-03-07 15:15:40|1781.2|1781.2|1781.06|1781.06|1781.47|1781.47|1781.06|1781.06|0
1646666150000|2022-03-07 15:15:50|1781.2|1781.2|1781.2|1781.2|1781.2|1781.2|1781.2|1781.2|0
1646666160000|2022-03-07 15:16:00|1780.9|1780.9|1781.23|1781.23|1781.23|1781.23|1780.9|1780.9|0
1646666170000|2022-03-07 15:16:10|1781.26|1781.26|1781.26|1781.26|1781.26|1781.26|1781.26|1781.26|0
1646666180000|2022-03-07 15:16:20|1781.05|1781.05|1781.05|1781.05|1781.05|1781.05|1781.05|1781.05|0
1646666190000|2022-03-07 15:16:30|1781.09|1781.09|1781.14|1781.14|1781.14|1781.14|1781.09|1781.09|0
1646666200000|2022-03-07 15:16:40|1781.26|1781.26|1781.12|1781.12|1781.28|1781.28|1781.12|1781.12|0
1646666210000|2022-03-07 15:16:50|1781.11|1781.11|1780.8|1780.8|1781.11|1781.11|1780.8|1780.8|0
1646666220000|2022-03-07 15:17:00|1780.86|1780.86|1781.42|1781.42|1781.42|1781.42|1780.86|1780.86|0
1646666230000|2022-03-07 15:17:10|1781.68|1781.68|1781.57|1781.57|1781.68|1781.68|1781.57|1781.57|0
1646666240000|2022-03-07 15:17:20|1781.5|1781.5|1781.5|1781.5|1781.5|1781.5|1781.5|1781.5|0
1646666250000|2022-03-07 15:17:30|1781.57|1781.57|1781.56|1781.56|1781.57|1781.57|1781.49|1781.49|0
1646666260000|2022-03-07 15:17:40|1781.69|1781.69|1781.69|1781.69|1781.69|1781.69|1781.69|1781.69|0
1646666270000|2022-03-07 15:17:50|1781.56|1781.56|1781.89|1781.89|1781.96|1781.96|1781.56|1781.56|0
1646666280000|2022-03-07 15:18:00|1781.83|1781.83|1781.72|1781.72|1781.83|1781.83|1781.61|1781.61|0
1646666290000|2022-03-07 15:18:10|1781.86|1781.86|1781.31|1781.31|1781.86|1781.86|1781.31|1781.31|0
1646666300000|2022-03-07 15:18:20|1781.09|1781.09|1781.12|1781.12|1781.12|1781.12|1781.09|1781.09|0
1646666310000|2022-03-07 15:18:30|1781.33|1781.33|1781.33|1781.33|1781.33|1781.33|1781.33|1781.33|0
1646666320000|2022-03-07 15:18:40|1781.26|1781.26|1780.53|1780.53|1781.26|1781.26|1780.53|1780.53|0
1646666330000|2022-03-07 15:18:50|1780.74|1780.74|1780.74|1780.74|1780.74|1780.74|1780.74|1780.74|0
1646666340000|2022-03-07 15:19:00|1780.6|1780.6|1780.18|1780.18|1780.6|1780.6|1780.18|1780.18|0
1646666350000|2022-03-07 15:19:10|1780.11|1780.11|1780.33|1780.33|1780.58|1780.58|1780.11|1780.11|0
1646666360000|2022-03-07 15:19:20|1780.22|1780.22|1779.87|1779.87|1780.22|1780.22|1779.85|1779.85|0
1646666370000|2022-03-07 15:19:30|1779.63|1779.63|1777.93|1777.93|1779.63|1779.63|1777.93|1777.93|0
1646666380000|2022-03-07 15:19:40|1777.86|1777.86|1777.62|1777.62|1778.04|1778.04|1777.57|1777.57|0
1646666390000|2022-03-07 15:19:50|1777.73|1777.73|1777.76|1777.76|1777.79|1777.79|1777.73|1777.73|0
1646666400000|2022-03-07 15:20:00|1777.65|1777.65|1777.69|1777.69|1777.91|1777.91|1777.54|1777.54|0
1646666420000|2022-03-07 15:20:20|1778.05|1778.05|1777.78|1777.78|1778.05|1778.05|1777.73|1777.73|0
1646666430000|2022-03-07 15:20:30|1778.28|1778.28|1778.41|1778.41|1778.78|1778.78|1778.09|1778.09|0
1646666440000|2022-03-07 15:20:40|1778.29|1778.29|1778.29|1778.29|1778.29|1778.29|1778.29|1778.29|0
1646666450000|2022-03-07 15:20:50|1778.77|1778.77|1778.44|1778.44|1778.77|1778.77|1778.44|1778.44|0
1646666470000|2022-03-07 15:21:10|1778.77|1778.77|1778.43|1778.43|1778.77|1778.77|1778.33|1778.33|0
1646666480000|2022-03-07 15:21:20|1778.33|1778.33|1778.54|1778.54|1778.54|1778.54|1778.33|1778.33|0
1646666490000|2022-03-07 15:21:30|1778.43|1778.43|1778.08|1778.08|1778.43|1778.43|1778.06|1778.06|0
1646666500000|2022-03-07 15:21:40|1778.19|1778.19|1778.23|1778.23|1778.23|1778.23|1778.19|1778.19|0
1646666510000|2022-03-07 15:21:50|1778.27|1778.27|1778.22|1778.22|1778.29|1778.29|1778.22|1778.22|0
1646666520000|2022-03-07 15:22:00|1778.15|1778.15|1778.05|1778.05|1778.15|1778.15|1778|1778|0
1646666530000|2022-03-07 15:22:10|1777.98|1777.98|1777.79|1777.79|1778.05|1778.05|1777.71|1777.71|0
1646666550000|2022-03-07 15:22:30|1777.72|1777.72|1777.36|1777.36|1777.72|1777.72|1777.36|1777.36|0
1646666560000|2022-03-07 15:22:40|1777.38|1777.38|1777.35|1777.35|1777.38|1777.38|1777.35|1777.35|0
1646666570000|2022-03-07 15:22:50|1777.39|1777.39|1777.5|1777.5|1777.5|1777.5|1777.39|1777.39|0
1646666580000|2022-03-07 15:23:00|1777.47|1777.47|1778.44|1778.44|1778.44|1778.44|1777.47|1777.47|0
1646666590000|2022-03-07 15:23:10|1778.47|1778.47|1778.78|1778.78|1778.78|1778.78|1778.01|1778.01|0
1646666600000|2022-03-07 15:23:20|1778.58|1778.58|1777.64|1777.64|1778.58|1778.58|1777.64|1777.64|0
1646666610000|2022-03-07 15:23:30|1777.58|1777.58|1777.15|1777.15|1777.63|1777.63|1777.15|1777.15|0
1646666620000|2022-03-07 15:23:40|1777.13|1777.13|1777.2|1777.2|1777.2|1777.2|1777.08|1777.08|0
1646666630000|2022-03-07 15:23:50|1777.08|1777.08|1776.64|1776.64|1777.08|1777.08|1776.64|1776.64|0
1646666640000|2022-03-07 15:24:00|1776.61|1776.61|1776.32|1776.32|1776.68|1776.68|1776.21|1776.21|0
1646666650000|2022-03-07 15:24:10|1776.37|1776.37|1776.06|1776.06|1776.37|1776.37|1776.06|1776.06|0
1646666660000|2022-03-07 15:24:20|1775.85|1775.85|1775.86|1775.86|1776.6|1776.6|1775.85|1775.85|0
1646666670000|2022-03-07 15:24:30|1775.93|1775.93|1776.39|1776.39|1776.39|1776.39|1775.93|1775.93|0
1646666680000|2022-03-07 15:24:40|1776.31|1776.31|1775.96|1775.96|1776.31|1776.31|1775.93|1775.93|0
1646666690000|2022-03-07 15:24:50|1775.92|1775.92|1775.68|1775.68|1775.92|1775.92|1775.68|1775.68|0
1646666700000|2022-03-07 15:25:00|1775.56|1775.56|1775.49|1775.49|1775.86|1775.86|1775.49|1775.49|0
1646666710000|2022-03-07 15:25:10|1775.35|1775.35|1775.38|1775.38|1775.56|1775.56|1775.35|1775.35|0
1646666730000|2022-03-07 15:25:30|1775.32|1775.32|1775.33|1775.33|1775.4|1775.4|1775.18|1775.18|0
1646666740000|2022-03-07 15:25:40|1775.29|1775.29|1775.64|1775.64|1775.64|1775.64|1775.29|1775.29|0
1646666750000|2022-03-07 15:25:50|1775.84|1775.84|1775.82|1775.82|1776.21|1776.21|1775.8|1775.8|0
1646666760000|2022-03-07 15:26:00|1775.77|1775.77|1776.28|1776.28|1776.28|1776.28|1775.66|1775.66|0
1646666770000|2022-03-07 15:26:10|1776.26|1776.26|1776.33|1776.33|1776.33|1776.33|1776.19|1776.19|0
1646666780000|2022-03-07 15:26:20|1776.21|1776.21|1776.3|1776.3|1776.4|1776.4|1776.02|1776.02|0
1646666790000|2022-03-07 15:26:30|1776.19|1776.19|1776.19|1776.19|1776.38|1776.38|1776.19|1776.19|0
1646666800000|2022-03-07 15:26:40|1776.25|1776.25|1776.4|1776.4|1776.47|1776.47|1776.25|1776.25|0
1646666810000|2022-03-07 15:26:50|1776.44|1776.44|1776.44|1776.44|1776.44|1776.44|1776.37|1776.37|0
1646666820000|2022-03-07 15:27:00|1776.57|1776.57|1776.25|1776.25|1776.57|1776.57|1776.25|1776.25|0
1646666830000|2022-03-07 15:27:10|1776.29|1776.29|1776.4|1776.4|1776.51|1776.51|1776.29|1776.29|0
1646666840000|2022-03-07 15:27:20|1776.45|1776.45|1776.45|1776.45|1776.45|1776.45|1776.45|1776.45|0
1646666850000|2022-03-07 15:27:30|1776.51|1776.51|1776.6|1776.6|1776.6|1776.6|1776.51|1776.51|0
1646666860000|2022-03-07 15:27:40|1776.79|1776.79|1776.79|1776.79|1776.79|1776.79|1776.79|1776.79|0
1646666870000|2022-03-07 15:27:50|1776.93|1776.93|1777|1777|1777|1777|1776.93|1776.93|0
1646666880000|2022-03-07 15:28:00|1777.1|1777.1|1777.74|1777.74|1778.17|1778.17|1777.1|1777.1|0
1646666890000|2022-03-07 15:28:10|1777.67|1777.67|1777.78|1777.78|1777.78|1777.78|1777.67|1777.67|0
1646666900000|2022-03-07 15:28:20|1777.76|1777.76|1778.07|1778.07|1778.37|1778.37|1777.76|1777.76|0
1646666910000|2022-03-07 15:28:30|1778.11|1778.11|1777.76|1777.76|1778.11|1778.11|1777.72|1777.72|0
1646666920000|2022-03-07 15:28:40|1777.7|1777.7|1777.86|1777.86|1777.91|1777.91|1777.7|1777.7|0
1646666930000|2022-03-07 15:28:50|1777.71|1777.71|1777.24|1777.24|1777.85|1777.85|1777.24|1777.24|0
1646666940000|2022-03-07 15:29:00|1777.22|1777.22|1777.15|1777.15|1777.22|1777.22|1777.15|1777.15|0
1646666950000|2022-03-07 15:29:10|1777.29|1777.29|1778.58|1778.58|1778.58|1778.58|1777.29|1777.29|0
1646666960000|2022-03-07 15:29:20|1778.78|1778.78|1780.6|1780.6|1780.6|1780.6|1778.78|1778.78|0
1646666970000|2022-03-07 15:29:30|1780.63|1780.63|1779.83|1779.83|1780.63|1780.63|1779.83|1779.83|0
1646666980000|2022-03-07 15:29:40|1779.94|1779.94|1778.74|1778.74|1779.94|1779.94|1778.74|1778.74|0
1646666990000|2022-03-07 15:29:50|1778.54|1778.54|1778.52|1778.52|1778.86|1778.86|1778.52|1778.52|0
1646667000000|2022-03-07 15:30:00|1778.46|1778.46|1777.33|1777.33|1778.46|1778.46|1777.33|1777.33|0
1646667010000|2022-03-07 15:30:10|1777.29|1777.29|1777.84|1777.84|1777.84|1777.84|1777.26|1777.26|0
1646667020000|2022-03-07 15:30:20|1777.96|1777.96|1778.63|1778.63|1778.67|1778.67|1777.96|1777.96|0
1646667030000|2022-03-07 15:30:30|1778.7|1778.7|1778.76|1778.76|1778.76|1778.76|1778.7|1778.7|0
1646667040000|2022-03-07 15:30:40|1778.83|1778.83|1779.93|1779.93|1779.93|1779.93|1778.83|1778.83|0
1646667050000|2022-03-07 15:30:50|1779.98|1779.98|1779.98|1779.98|1780.17|1780.17|1779.98|1779.98|0
1646667060000|2022-03-07 15:31:00|1779.96|1779.96|1779.08|1779.08|1779.99|1779.99|1779.08|1779.08|0
1646667070000|2022-03-07 15:31:10|1779.01|1779.01|1778.95|1778.95|1779.01|1779.01|1778.89|1778.89|0
1646667080000|2022-03-07 15:31:20|1779|1779|1778.93|1778.93|1779|1779|1778.93|1778.93|0
1646667090000|2022-03-07 15:31:30|1778.72|1778.72|1777.77|1777.77|1778.72|1778.72|1777.77|1777.77|0
1646667100000|2022-03-07 15:31:40|1777.82|1777.82|1777.96|1777.96|1777.96|1777.96|1777.82|1777.82|0
1646667110000|2022-03-07 15:31:50|1777.94|1777.94|1777.94|1777.94|1777.94|1777.94|1777.94|1777.94|0
1646667120000|2022-03-07 15:32:00|1778|1778|1778.73|1778.73|1778.74|1778.74|1778|1778|0
1646667130000|2022-03-07 15:32:10|1778.84|1778.84|1779.29|1779.29|1779.29|1779.29|1778.84|1778.84|0
1646667140000|2022-03-07 15:32:20|1779.32|1779.32|1779.64|1779.64|1779.64|1779.64|1779.2|1779.2|0
1646667150000|2022-03-07 15:32:30|1779.52|1779.52|1779.41|1779.41|1779.59|1779.59|1779.28|1779.28|0
1646667160000|2022-03-07 15:32:40|1779.48|1779.48|1779.28|1779.28|1779.48|1779.48|1779.28|1779.28|0
1646667180000|2022-03-07 15:33:00|1779.06|1779.06|1779.6|1779.6|1779.6|1779.6|1779.06|1779.06|0
1646667190000|2022-03-07 15:33:10|1779.63|1779.63|1780.2|1780.2|1780.2|1780.2|1779.63|1779.63|0
1646667200000|2022-03-07 15:33:20|1780.27|1780.27|1780.25|1780.25|1780.32|1780.32|1780.2|1780.2|0
1646667210000|2022-03-07 15:33:30|1780.5|1780.5|1780.96|1780.96|1780.96|1780.96|1780.5|1780.5|0
1646667220000|2022-03-07 15:33:40|1781.02|1781.02|1781.29|1781.29|1781.29|1781.29|1780.96|1780.96|0
1646667230000|2022-03-07 15:33:50|1781.25|1781.25|1781.13|1781.13|1781.25|1781.25|1781.13|1781.13|0
1646667240000|2022-03-07 15:34:00|1781.08|1781.08|1780.86|1780.86|1781.08|1781.08|1780.86|1780.86|0
1646667250000|2022-03-07 15:34:10|1780.99|1780.99|1780.99|1780.99|1780.99|1780.99|1780.99|1780.99|0
1646667260000|2022-03-07 15:34:20|1780.95|1780.95|1780.86|1780.86|1780.95|1780.95|1780.86|1780.86|0
1646667270000|2022-03-07 15:34:30|1780.57|1780.57|1780.38|1780.38|1780.57|1780.57|1780.38|1780.38|0
1646667280000|2022-03-07 15:34:40|1780.28|1780.28|1780.26|1780.26|1780.28|1780.28|1780.26|1780.26|0
1646667290000|2022-03-07 15:34:50|1780.19|1780.19|1780.35|1780.35|1780.35|1780.35|1780.19|1780.19|0
1646667300000|2022-03-07 15:35:00|1780.41|1780.41|1780.3|1780.3|1780.74|1780.74|1780.3|1780.3|0
1646667310000|2022-03-07 15:35:10|1780.12|1780.12|1780.59|1780.59|1780.59|1780.59|1780.05|1780.05|0
1646667320000|2022-03-07 15:35:20|1780.66|1780.66|1781.84|1781.84|1781.91|1781.91|1780.66|1780.66|0
1646667330000|2022-03-07 15:35:30|1782.28|1782.28|1781.81|1781.81|1782.28|1782.28|1781.76|1781.76|0
1646667340000|2022-03-07 15:35:40|1781.79|1781.79|1781.79|1781.79|1781.79|1781.79|1781.79|1781.79|0
1646667350000|2022-03-07 15:35:50|1781.81|1781.81|1782.3|1782.3|1782.3|1782.3|1781.81|1781.81|0
1646667360000|2022-03-07 15:36:00|1782.52|1782.52|1782.52|1782.52|1782.52|1782.52|1782.52|1782.52|0
1646667370000|2022-03-07 15:36:10|1782.64|1782.64|1782.78|1782.78|1782.78|1782.78|1782.64|1782.64|0
1646667390000|2022-03-07 15:36:30|1782.67|1782.67|1781.09|1781.09|1782.67|1782.67|1781.02|1781.02|0
1646667400000|2022-03-07 15:36:40|1781.04|1781.04|1780.85|1780.85|1781.04|1781.04|1780.85|1780.85|0
1646667410000|2022-03-07 15:36:50|1780.53|1780.53|1779.68|1779.68|1780.53|1780.53|1779.68|1779.68|0
1646667420000|2022-03-07 15:37:00|1779.75|1779.75|1779.64|1779.64|1779.75|1779.75|1779.64|1779.64|0
1646667430000|2022-03-07 15:37:10|1779.7|1779.7|1779.64|1779.64|1779.7|1779.7|1779.64|1779.64|0
1646667440000|2022-03-07 15:37:20|1779.52|1779.52|1779.62|1779.62|1779.62|1779.62|1779.41|1779.41|0
1646667450000|2022-03-07 15:37:30|1779.67|1779.67|1779.67|1779.67|1779.67|1779.67|1779.67|1779.67|0
1646667460000|2022-03-07 15:37:40|1779.77|1779.77|1779.54|1779.54|1779.77|1779.77|1779.54|1779.54|0
1646667470000|2022-03-07 15:37:50|1779.89|1779.89|1780.68|1780.68|1780.72|1780.72|1779.89|1779.89|0
1646667480000|2022-03-07 15:38:00|1780.82|1780.82|1780.47|1780.47|1780.82|1780.82|1780.47|1780.47|0
1646667490000|2022-03-07 15:38:10|1780.32|1780.32|1780.14|1780.14|1780.32|1780.32|1780.14|1780.14|0
1646667500000|2022-03-07 15:38:20|1780.27|1780.27|1780.01|1780.01|1780.27|1780.27|1780.01|1780.01|0
1646667510000|2022-03-07 15:38:30|1779.89|1779.89|1779.8|1779.8|1779.89|1779.89|1779.8|1779.8|0
1646667520000|2022-03-07 15:38:40|1779.69|1779.69|1779.48|1779.48|1779.69|1779.69|1779.48|1779.48|0
1646667530000|2022-03-07 15:38:50|1779.56|1779.56|1779.53|1779.53|1779.56|1779.56|1779.53|1779.53|0
1646667540000|2022-03-07 15:39:00|1779.65|1779.65|1779.91|1779.91|1779.91|1779.91|1779.65|1779.65|0
1646667550000|2022-03-07 15:39:10|1780.09|1780.09|1780.91|1780.91|1780.91|1780.91|1780.09|1780.09|0
1646667560000|2022-03-07 15:39:20|1780.96|1780.96|1780.96|1780.96|1781.02|1781.02|1780.87|1780.87|0
1646667570000|2022-03-07 15:39:30|1781.02|1781.02|1781.27|1781.27|1781.27|1781.27|1781.02|1781.02|0
1646667580000|2022-03-07 15:39:40|1780.97|1780.97|1780.86|1780.86|1780.97|1780.97|1780.86|1780.86|0
1646667590000|2022-03-07 15:39:50|1780.62|1780.62|1780.57|1780.57|1780.8|1780.8|1780.57|1780.57|0
1646667600000|2022-03-07 15:40:00|1780.52|1780.52|1779.78|1779.78|1780.52|1780.52|1779.75|1779.75|0
1646667610000|2022-03-07 15:40:10|1779.82|1779.82|1780.03|1780.03|1780.03|1780.03|1779.82|1779.82|0
1646667620000|2022-03-07 15:40:20|1780.27|1780.27|1780.41|1780.41|1780.41|1780.41|1780.27|1780.27|0
1646667630000|2022-03-07 15:40:30|1780.38|1780.38|1780.26|1780.26|1780.38|1780.38|1780.26|1780.26|0
1646667650000|2022-03-07 15:40:50|1780.5|1780.5|1780.63|1780.63|1780.68|1780.68|1780.5|1780.5|0
1646667660000|2022-03-07 15:41:00|1780.56|1780.56|1780.51|1780.51|1780.56|1780.56|1780.47|1780.47|0
1646667670000|2022-03-07 15:41:10|1780.58|1780.58|1780.58|1780.58|1780.61|1780.61|1780.58|1780.58|0
1646667680000|2022-03-07 15:41:20|1780.61|1780.61|1781.05|1781.05|1781.05|1781.05|1780.61|1780.61|0
1646667690000|2022-03-07 15:41:30|1781|1781|1780.88|1780.88|1781|1781|1780.88|1780.88|0
1646667700000|2022-03-07 15:41:40|1780.64|1780.64|1779.29|1779.29|1780.64|1780.64|1779.29|1779.29|0
1646667710000|2022-03-07 15:41:50|1779.53|1779.53|1779.12|1779.12|1779.65|1779.65|1779.12|1779.12|0
1646667720000|2022-03-07 15:42:00|1779.05|1779.05|1778.55|1778.55|1779.05|1779.05|1778.28|1778.28|0
1646667730000|2022-03-07 15:42:10|1778.76|1778.76|1778.65|1778.65|1778.76|1778.76|1778.58|1778.58|0
1646667740000|2022-03-07 15:42:20|1778.53|1778.53|1777.63|1777.63|1778.53|1778.53|1777.63|1777.63|0
1646667750000|2022-03-07 15:42:30|1777.81|1777.81|1777.66|1777.66|1777.93|1777.93|1777.66|1777.66|0
1646667760000|2022-03-07 15:42:40|1777.57|1777.57|1777.38|1777.38|1777.57|1777.57|1777.38|1777.38|0
1646667770000|2022-03-07 15:42:50|1777.41|1777.41|1776.94|1776.94|1777.41|1777.41|1776.87|1776.87|0
1646667780000|2022-03-07 15:43:00|1776.89|1776.89|1777.05|1777.05|1777.16|1777.16|1776.83|1776.83|0
1646667790000|2022-03-07 15:43:10|1777.01|1777.01|1778.22|1778.22|1778.29|1778.29|1777.01|1777.01|0
1646667800000|2022-03-07 15:43:20|1778.55|1778.55|1778.63|1778.63|1778.63|1778.63|1778.55|1778.55|0
1646667810000|2022-03-07 15:43:30|1778.56|1778.56|1778.56|1778.56|1778.56|1778.56|1778.56|1778.56|0
1646667820000|2022-03-07 15:43:40|1778.53|1778.53|1778.86|1778.86|1778.86|1778.86|1778.53|1778.53|0
1646667830000|2022-03-07 15:43:50|1778.8|1778.8|1778.86|1778.86|1778.86|1778.86|1778.8|1778.8|0
1646667840000|2022-03-07 15:44:00|1778.84|1778.84|1778.86|1778.86|1778.86|1778.86|1778.84|1778.84|0
1646667850000|2022-03-07 15:44:10|1779.04|1779.04|1779.04|1779.04|1779.04|1779.04|1779.04|1779.04|0
1646667860000|2022-03-07 15:44:20|1779.16|1779.16|1778.98|1778.98|1779.16|1779.16|1778.96|1778.96|0
1646667870000|2022-03-07 15:44:30|1779.02|1779.02|1778.72|1778.72|1779.02|1779.02|1778.72|1778.72|0
1646667880000|2022-03-07 15:44:40|1778.62|1778.62|1778.62|1778.62|1778.62|1778.62|1778.62|1778.62|0
1646667890000|2022-03-07 15:44:50|1778.88|1778.88|1780.29|1780.29|1780.29|1780.29|1778.88|1778.88|0
1646667900000|2022-03-07 15:45:00|1780.38|1780.38|1780.11|1780.11|1780.38|1780.38|1780.11|1780.11|0
1646667910000|2022-03-07 15:45:10|1780.18|1780.18|1779.78|1779.78|1780.18|1780.18|1779.75|1779.75|0
1646667920000|2022-03-07 15:45:20|1779.9|1779.9|1780.1|1780.1|1780.11|1780.11|1779.9|1779.9|0
1646667930000|2022-03-07 15:45:30|1780.03|1780.03|1780.03|1780.03|1780.03|1780.03|1780.03|1780.03|0
1646667940000|2022-03-07 15:45:40|1780.1|1780.1|1780.42|1780.42|1780.42|1780.42|1780.1|1780.1|0
1646667950000|2022-03-07 15:45:50|1780.4|1780.4|1780.47|1780.47|1780.47|1780.47|1780.4|1780.4|0
1646667970000|2022-03-07 15:46:10|1780.59|1780.59|1780.39|1780.39|1780.59|1780.59|1780.28|1780.28|0
1646667980000|2022-03-07 15:46:20|1780.33|1780.33|1779.83|1779.83|1780.36|1780.36|1779.83|1779.83|0
1646667990000|2022-03-07 15:46:30|1779.71|1779.71|1779|1779|1779.71|1779.71|1779|1779|0
1646668000000|2022-03-07 15:46:40|1779.1|1779.1|1778.1|1778.1|1779.1|1779.1|1777.88|1777.88|0
1646668010000|2022-03-07 15:46:50|1777.99|1777.99|1777.67|1777.67|1777.99|1777.99|1777.55|1777.55|0
1646668020000|2022-03-07 15:47:00|1777.69|1777.69|1778.52|1778.52|1778.61|1778.61|1777.69|1777.69|0
1646668030000|2022-03-07 15:47:10|1778.41|1778.41|1777.64|1777.64|1778.41|1778.41|1777.64|1777.64|0
1646668040000|2022-03-07 15:47:20|1777.45|1777.45|1776.07|1776.07|1777.45|1777.45|1776.03|1776.03|0
1646668050000|2022-03-07 15:47:30|1776|1776|1775.29|1775.29|1776.11|1776.11|1775.29|1775.29|0
1646668060000|2022-03-07 15:47:40|1775.23|1775.23|1775.34|1775.34|1775.34|1775.34|1775.23|1775.23|0
1646668070000|2022-03-07 15:47:50|1775.38|1775.38|1775.38|1775.38|1775.38|1775.38|1775.38|1775.38|0
1646668080000|2022-03-07 15:48:00|1775.45|1775.45|1775.44|1775.44|1775.45|1775.45|1775.35|1775.35|0
1646668090000|2022-03-07 15:48:10|1775.51|1775.51|1775.61|1775.61|1775.61|1775.61|1775.42|1775.42|0
1646668100000|2022-03-07 15:48:20|1776.17|1776.17|1775.65|1775.65|1776.17|1776.17|1775.65|1775.65|0
1646668110000|2022-03-07 15:48:30|1775.7|1775.7|1775.7|1775.7|1775.7|1775.7|1775.7|1775.7|0
1646668120000|2022-03-07 15:48:40|1775.68|1775.68|1775.73|1775.73|1775.73|1775.73|1775.68|1775.68|0
1646668130000|2022-03-07 15:48:50|1775.5|1775.5|1775.79|1775.79|1775.79|1775.79|1775.5|1775.5|0
1646668140000|2022-03-07 15:49:00|1775.68|1775.68|1775.51|1775.51|1775.68|1775.68|1775.3|1775.3|0
1646668150000|2022-03-07 15:49:10|1775.39|1775.39|1775.42|1775.42|1775.46|1775.46|1775.39|1775.39|0
1646668170000|2022-03-07 15:49:30|1775.35|1775.35|1775.84|1775.84|1775.84|1775.84|1775.35|1775.35|0
1646668180000|2022-03-07 15:49:40|1776.05|1776.05|1776.07|1776.07|1776.12|1776.12|1776.01|1776.01|0
1646668190000|2022-03-07 15:49:50|1776.17|1776.17|1776.08|1776.08|1776.27|1776.27|1776.08|1776.08|0
1646668200000|2022-03-07 15:50:00|1775.94|1775.94|1775.97|1775.97|1775.97|1775.97|1775.94|1775.94|0
1646668210000|2022-03-07 15:50:10|1775.91|1775.91|1776.3|1776.3|1776.81|1776.81|1775.91|1775.91|0
1646668220000|2022-03-07 15:50:20|1776.28|1776.28|1776.76|1776.76|1776.76|1776.76|1776.28|1776.28|0
1646668230000|2022-03-07 15:50:30|1776.62|1776.62|1776.22|1776.22|1776.62|1776.62|1776.22|1776.22|0
1646668240000|2022-03-07 15:50:40|1776.17|1776.17|1776.14|1776.14|1776.17|1776.17|1776.14|1776.14|0
1646668250000|2022-03-07 15:50:50|1776.34|1776.34|1776.46|1776.46|1776.48|1776.48|1776.26|1776.26|0
1646668260000|2022-03-07 15:51:00|1776.39|1776.39|1776.2|1776.2|1776.48|1776.48|1776.2|1776.2|0
1646668270000|2022-03-07 15:51:10|1776.27|1776.27|1775.67|1775.67|1776.27|1776.27|1775.67|1775.67|0
1646668280000|2022-03-07 15:51:20|1775.79|1775.79|1775.16|1775.16|1775.79|1775.79|1775.16|1775.16|0
1646668290000|2022-03-07 15:51:30|1775.28|1775.28|1775.28|1775.28|1775.28|1775.28|1775.28|1775.28|0
1646668300000|2022-03-07 15:51:40|1775.22|1775.22|1775|1775|1775.26|1775.26|1775|1775|0
1646668310000|2022-03-07 15:51:50|1775.35|1775.35|1776.37|1776.37|1776.37|1776.37|1775.35|1775.35|0
1646668320000|2022-03-07 15:52:00|1776.3|1776.3|1775.81|1775.81|1776.3|1776.3|1775.76|1775.76|0
1646668330000|2022-03-07 15:52:10|1776.01|1776.01|1776.74|1776.74|1776.74|1776.74|1776.01|1776.01|0
1646668340000|2022-03-07 15:52:20|1776.82|1776.82|1776.78|1776.78|1776.82|1776.82|1776.71|1776.71|0
1646668350000|2022-03-07 15:52:30|1776.6|1776.6|1776.85|1776.85|1776.85|1776.85|1776.6|1776.6|0
1646668360000|2022-03-07 15:52:40|1776.95|1776.95|1776.85|1776.85|1777.05|1777.05|1776.85|1776.85|0
1646668370000|2022-03-07 15:52:50|1776.66|1776.66|1776.57|1776.57|1776.66|1776.66|1776.57|1776.57|0
1646668380000|2022-03-07 15:53:00|1776.51|1776.51|1775.82|1775.82|1776.51|1776.51|1775.82|1775.82|0
1646668400000|2022-03-07 15:53:20|1775.87|1775.87|1775.44|1775.44|1775.89|1775.89|1775.41|1775.41|0
1646668410000|2022-03-07 15:53:30|1775.46|1775.46|1775.36|1775.36|1775.46|1775.46|1775.29|1775.29|0
1646668420000|2022-03-07 15:53:40|1775.29|1775.29|1775.29|1775.29|1775.29|1775.29|1775.29|1775.29|0
1646668430000|2022-03-07 15:53:50|1775.18|1775.18|1775.23|1775.23|1775.34|1775.34|1775.18|1775.18|0
1646668440000|2022-03-07 15:54:00|1775.11|1775.11|1774.91|1774.91|1775.11|1775.11|1774.91|1774.91|0
1646668450000|2022-03-07 15:54:10|1774.79|1774.79|1774.76|1774.76|1774.79|1774.79|1774.62|1774.62|0
1646668460000|2022-03-07 15:54:20|1774.66|1774.66|1774.68|1774.68|1774.75|1774.75|1774.66|1774.66|0
1646668470000|2022-03-07 15:54:30|1774.46|1774.46|1774.34|1774.34|1774.46|1774.46|1774.34|1774.34|0
1646668480000|2022-03-07 15:54:40|1774.24|1774.24|1774.24|1774.24|1774.24|1774.24|1774.12|1774.12|0
1646668490000|2022-03-07 15:54:50|1774.21|1774.21|1774.06|1774.06|1774.21|1774.21|1773.95|1773.95|0
1646668500000|2022-03-07 15:55:00|1774|1774|1774|1774|1774|1774|1773.88|1773.88|0
1646668510000|2022-03-07 15:55:10|1774.21|1774.21|1774.04|1774.04|1774.3|1774.3|1774.04|1774.04|0
1646668530000|2022-03-07 15:55:30|1774.15|1774.15|1774.29|1774.29|1774.39|1774.39|1774.15|1774.15|0
1646668540000|2022-03-07 15:55:40|1774.05|1774.05|1774.05|1774.05|1774.05|1774.05|1774.05|1774.05|0
1646668560000|2022-03-07 15:56:00|1774.19|1774.19|1773.96|1773.96|1774.19|1774.19|1773.95|1773.95|0
1646668570000|2022-03-07 15:56:10|1774.02|1774.02|1773.97|1773.97|1774.02|1774.02|1773.97|1773.97|0
1646668580000|2022-03-07 15:56:20|1774.04|1774.04|1774.04|1774.04|1774.04|1774.04|1773.8|1773.8|0
1646668590000|2022-03-07 15:56:30|1774.02|1774.02|1773.7|1773.7|1774.02|1774.02|1773.66|1773.66|0
1646668600000|2022-03-07 15:56:40|1773.63|1773.63|1773.65|1773.65|1773.65|1773.65|1773.41|1773.41|0
1646668610000|2022-03-07 15:56:50|1773.68|1773.68|1773.74|1773.74|1773.76|1773.76|1773.64|1773.64|0
1646668620000|2022-03-07 15:57:00|1773.71|1773.71|1774.39|1774.39|1774.39|1774.39|1773.71|1773.71|0
1646668630000|2022-03-07 15:57:10|1774.53|1774.53|1775.12|1775.12|1775.28|1775.28|1774.53|1774.53|0
1646668640000|2022-03-07 15:57:20|1775.24|1775.24|1775.14|1775.14|1775.35|1775.35|1775.14|1775.14|0
1646668650000|2022-03-07 15:57:30|1774.96|1774.96|1774.68|1774.68|1774.96|1774.96|1774.66|1774.66|0
1646668660000|2022-03-07 15:57:40|1774.61|1774.61|1774.32|1774.32|1774.61|1774.61|1774.32|1774.32|0
1646668670000|2022-03-07 15:57:50|1774.25|1774.25|1774.05|1774.05|1774.25|1774.25|1774.05|1774.05|0
1646668680000|2022-03-07 15:58:00|1774.09|1774.09|1773.39|1773.39|1774.09|1774.09|1773.39|1773.39|0
1646668690000|2022-03-07 15:58:10|1773.29|1773.29|1773.22|1773.22|1773.29|1773.29|1773.07|1773.07|0
1646668700000|2022-03-07 15:58:20|1773.26|1773.26|1773.87|1773.87|1773.87|1773.87|1773.19|1773.19|0
1646668710000|2022-03-07 15:58:30|1773.92|1773.92|1774.7|1774.7|1774.7|1774.7|1773.92|1773.92|0
1646668730000|2022-03-07 15:58:50|1774.63|1774.63|1774.83|1774.83|1774.85|1774.85|1774.6|1774.6|0
1646668740000|2022-03-07 15:59:00|1774.79|1774.79|1774.77|1774.77|1774.79|1774.79|1774.72|1774.72|0
1646668750000|2022-03-07 15:59:10|1774.72|1774.72|1775.81|1775.81|1776.17|1776.17|1774.72|1774.72|0
1646668760000|2022-03-07 15:59:20|1775.87|1775.87|1776.44|1776.44|1776.58|1776.58|1775.87|1775.87|0
1646668770000|2022-03-07 15:59:30|1776.39|1776.39|1776.37|1776.37|1776.39|1776.39|1776.37|1776.37|0
1646668780000|2022-03-07 15:59:40|1776.26|1776.26|1776.12|1776.12|1776.38|1776.38|1776.03|1776.03|0
1646668790000|2022-03-07 15:59:50|1775.99|1775.99|1774.86|1774.86|1776.12|1776.12|1774.86|1774.86|0
1646668800000|2022-03-07 16:00:00|1774.74|1774.74|1774.37|1774.37|1774.74|1774.74|1774.3|1774.3|0
1646668810000|2022-03-07 16:00:10|1774.13|1774.13|1774.2|1774.2|1774.2|1774.2|1774.08|1774.08|0
1646668820000|2022-03-07 16:00:20|1774.27|1774.27|1774.43|1774.43|1774.54|1774.54|1774.27|1774.27|0
1646668830000|2022-03-07 16:00:30|1774.55|1774.55|1774.55|1774.55|1774.55|1774.55|1774.55|1774.55|0
1646668840000|2022-03-07 16:00:40|1774.34|1774.34|1774.21|1774.21|1774.34|1774.34|1774.21|1774.21|0
1646668850000|2022-03-07 16:00:50|1773.92|1773.92|1774.17|1774.17|1774.2|1774.2|1773.92|1773.92|0
1646668860000|2022-03-07 16:01:00|1774.09|1774.09|1774.21|1774.21|1774.33|1774.33|1774.09|1774.09|0
1646668870000|2022-03-07 16:01:10|1774.33|1774.33|1774.09|1774.09|1774.33|1774.33|1774.09|1774.09|0
1646668880000|2022-03-07 16:01:20|1774.02|1774.02|1773.35|1773.35|1774.02|1774.02|1773.35|1773.35|0
1646668890000|2022-03-07 16:01:30|1773.41|1773.41|1773.41|1773.41|1773.41|1773.41|1773.41|1773.41|0
1646668900000|2022-03-07 16:01:40|1773.71|1773.71|1773.6|1773.6|1773.71|1773.71|1773.6|1773.6|0
1646668910000|2022-03-07 16:01:50|1773.53|1773.53|1773.05|1773.05|1773.53|1773.53|1772.85|1772.85|0
1646668920000|2022-03-07 16:02:00|1773.29|1773.29|1773.62|1773.62|1773.62|1773.62|1773.27|1773.27|0
1646668930000|2022-03-07 16:02:10|1773.68|1773.68|1773.81|1773.81|1773.81|1773.81|1773.68|1773.68|0
1646668940000|2022-03-07 16:02:20|1773.73|1773.73|1773.78|1773.78|1773.83|1773.83|1773.73|1773.73|0
1646668950000|2022-03-07 16:02:30|1773.68|1773.68|1773.32|1773.32|1773.68|1773.68|1773.32|1773.32|0
1646668960000|2022-03-07 16:02:40|1773.21|1773.21|1773.14|1773.14|1773.21|1773.21|1773.14|1773.14|0
1646668970000|2022-03-07 16:02:50|1773.11|1773.11|1772.8|1772.8|1773.11|1773.11|1772.8|1772.8|0
1646668980000|2022-03-07 16:03:00|1772.77|1772.77|1772.77|1772.77|1772.77|1772.77|1772.77|1772.77|0
1646668990000|2022-03-07 16:03:10|1772.71|1772.71|1772.34|1772.34|1772.71|1772.71|1772.19|1772.19|0
1646669000000|2022-03-07 16:03:20|1772.27|1772.27|1772.68|1772.68|1772.87|1772.87|1772.27|1772.27|0
1646669010000|2022-03-07 16:03:30|1772.75|1772.75|1772.94|1772.94|1772.94|1772.94|1772.75|1772.75|0
1646669020000|2022-03-07 16:03:40|1772.84|1772.84|1772.9|1772.9|1772.9|1772.9|1772.79|1772.79|0
1646669030000|2022-03-07 16:03:50|1772.93|1772.93|1773.29|1773.29|1773.29|1773.29|1772.93|1772.93|0
1646669040000|2022-03-07 16:04:00|1773.38|1773.38|1773.73|1773.73|1773.75|1773.75|1773.38|1773.38|0
1646669050000|2022-03-07 16:04:10|1773.79|1773.79|1773.89|1773.89|1773.92|1773.92|1773.79|1773.79|0
1646669060000|2022-03-07 16:04:20|1774|1774|1773.99|1773.99|1774.23|1774.23|1773.99|1773.99|0
1646669070000|2022-03-07 16:04:30|1774.07|1774.07|1774.07|1774.07|1774.07|1774.07|1774.07|1774.07|0
1646669080000|2022-03-07 16:04:40|1774.18|1774.18|1774.12|1774.12|1774.18|1774.18|1774.12|1774.12|0
1646669090000|2022-03-07 16:04:50|1774.01|1774.01|1774.11|1774.11|1774.12|1774.12|1774|1774|0
1646669100000|2022-03-07 16:05:00|1774.14|1774.14|1774.15|1774.15|1774.15|1774.15|1774.07|1774.07|0
1646669110000|2022-03-07 16:05:10|1774.26|1774.26|1774.75|1774.75|1774.75|1774.75|1774.26|1774.26|0
1646669120000|2022-03-07 16:05:20|1774.79|1774.79|1774.98|1774.98|1775.1|1775.1|1774.79|1774.79|0
1646669130000|2022-03-07 16:05:30|1775.05|1775.05|1775.8|1775.8|1775.82|1775.82|1775.05|1775.05|0
1646669140000|2022-03-07 16:05:40|1775.85|1775.85|1776.36|1776.36|1776.39|1776.39|1775.85|1775.85|0
1646669150000|2022-03-07 16:05:50|1776.39|1776.39|1776.86|1776.86|1776.89|1776.89|1776.39|1776.39|0
1646669160000|2022-03-07 16:06:00|1776.93|1776.93|1777.62|1777.62|1777.62|1777.62|1776.93|1776.93|0
1646669170000|2022-03-07 16:06:10|1777.59|1777.59|1777.72|1777.72|1777.72|1777.72|1777.59|1777.59|0
1646669180000|2022-03-07 16:06:20|1777.86|1777.86|1777.88|1777.88|1777.88|1777.88|1777.86|1777.86|0
1646669190000|2022-03-07 16:06:30|1778.2|1778.2|1778.59|1778.59|1778.59|1778.59|1778.2|1778.2|0
1646669200000|2022-03-07 16:06:40|1778.62|1778.62|1778.51|1778.51|1778.62|1778.62|1778.51|1778.51|0
1646669210000|2022-03-07 16:06:50|1778.57|1778.57|1778.98|1778.98|1778.98|1778.98|1778.57|1778.57|0
1646669220000|2022-03-07 16:07:00|1779.45|1779.45|1779.79|1779.79|1779.79|1779.79|1779.45|1779.45|0
1646669230000|2022-03-07 16:07:10|1779.84|1779.84|1779.84|1779.84|1779.84|1779.84|1779.84|1779.84|0
1646669240000|2022-03-07 16:07:20|1779.86|1779.86|1779.95|1779.95|1779.99|1779.99|1779.86|1779.86|0
1646669250000|2022-03-07 16:07:30|1779.91|1779.91|1779.91|1779.91|1779.91|1779.91|1779.91|1779.91|0
1646669260000|2022-03-07 16:07:40|1779.62|1779.62|1779.25|1779.25|1779.62|1779.62|1779.25|1779.25|0
1646669270000|2022-03-07 16:07:50|1779.17|1779.17|1779.15|1779.15|1779.37|1779.37|1779.14|1779.14|0
1646669280000|2022-03-07 16:08:00|1779.26|1779.26|1779.07|1779.07|1779.34|1779.34|1779.07|1779.07|0
1646669290000|2022-03-07 16:08:10|1779.01|1779.01|1778.75|1778.75|1779.01|1779.01|1778.69|1778.69|0
1646669300000|2022-03-07 16:08:20|1778.8|1778.8|1778.8|1778.8|1778.8|1778.8|1778.8|1778.8|0
1646669310000|2022-03-07 16:08:30|1778.75|1778.75|1779.13|1779.13|1779.13|1779.13|1778.75|1778.75|0
1646669320000|2022-03-07 16:08:40|1779.27|1779.27|1778.97|1778.97|1779.43|1779.43|1778.97|1778.97|0
1646669330000|2022-03-07 16:08:50|1779.05|1779.05|1779.1|1779.1|1779.1|1779.1|1779.05|1779.05|0
1646669340000|2022-03-07 16:09:00|1779.15|1779.15|1780.11|1780.11|1780.11|1780.11|1779.15|1779.15|0
1646669350000|2022-03-07 16:09:10|1779.89|1779.89|1779.62|1779.62|1780.07|1780.07|1779.62|1779.62|0
1646669360000|2022-03-07 16:09:20|1779.5|1779.5|1779.57|1779.57|1779.57|1779.57|1779.5|1779.5|0
1646669370000|2022-03-07 16:09:30|1779.64|1779.64|1779.71|1779.71|1779.71|1779.71|1779.64|1779.64|0
1646669380000|2022-03-07 16:09:40|1779.8|1779.8|1780.6|1780.6|1780.6|1780.6|1779.8|1779.8|0
1646669390000|2022-03-07 16:09:50|1780.65|1780.65|1780.44|1780.44|1780.65|1780.65|1780.35|1780.35|0
1646669400000|2022-03-07 16:10:00|1780.1|1780.1|1780.19|1780.19|1780.21|1780.21|1780.1|1780.1|0
1646669410000|2022-03-07 16:10:10|1780.1|1780.1|1780.34|1780.34|1780.34|1780.34|1780.1|1780.1|0
1646669420000|2022-03-07 16:10:20|1780.57|1780.57|1781.39|1781.39|1781.39|1781.39|1780.57|1780.57|0
1646669430000|2022-03-07 16:10:30|1780.87|1780.87|1780.87|1780.87|1780.87|1780.87|1780.87|1780.87|0
1646669440000|2022-03-07 16:10:40|1780.9|1780.9|1780.81|1780.81|1780.9|1780.9|1780.81|1780.81|0
1646669450000|2022-03-07 16:10:50|1781.02|1781.02|1780.95|1780.95|1781.08|1781.08|1780.95|1780.95|0
1646669460000|2022-03-07 16:11:00|1780.88|1780.88|1780.78|1780.78|1781.15|1781.15|1780.78|1780.78|0
1646669470000|2022-03-07 16:11:10|1780.81|1780.81|1780.36|1780.36|1780.81|1780.81|1780.3|1780.3|0
1646669480000|2022-03-07 16:11:20|1780.3|1780.3|1780.3|1780.3|1780.3|1780.3|1780.3|1780.3|0
1646669490000|2022-03-07 16:11:30|1780.36|1780.36|1780.17|1780.17|1780.36|1780.36|1780.17|1780.17|0
1646669500000|2022-03-07 16:11:40|1780.2|1780.2|1780.2|1780.2|1780.2|1780.2|1780.2|1780.2|0
1646669510000|2022-03-07 16:11:50|1780.31|1780.31|1780.29|1780.29|1780.31|1780.31|1780.12|1780.12|0
1646669520000|2022-03-07 16:12:00|1780.15|1780.15|1779.52|1779.52|1780.15|1780.15|1779.52|1779.52|0
1646669530000|2022-03-07 16:12:10|1779.54|1779.54|1779.34|1779.34|1779.59|1779.59|1779.33|1779.33|0
1646669540000|2022-03-07 16:12:20|1779.24|1779.24|1779.66|1779.66|1779.66|1779.66|1779.24|1779.24|0
1646669550000|2022-03-07 16:12:30|1779.8|1779.8|1779.87|1779.87|1779.87|1779.87|1779.8|1779.8|0
1646669560000|2022-03-07 16:12:40|1779.8|1779.8|1779.8|1779.8|1779.8|1779.8|1779.8|1779.8|0
1646669570000|2022-03-07 16:12:50|1779.77|1779.77|1779.85|1779.85|1779.85|1779.85|1779.77|1779.77|0
1646669580000|2022-03-07 16:13:00|1779.73|1779.73|1779.16|1779.16|1779.73|1779.73|1779.16|1779.16|0
1646669590000|2022-03-07 16:13:10|1778.97|1778.97|1778.83|1778.83|1779|1779|1778.83|1778.83|0
1646669600000|2022-03-07 16:13:20|1778.9|1778.9|1778.55|1778.55|1778.9|1778.9|1778.55|1778.55|0
1646669610000|2022-03-07 16:13:30|1778.51|1778.51|1778.12|1778.12|1778.59|1778.59|1778.12|1778.12|0
1646669620000|2022-03-07 16:13:40|1778.17|1778.17|1777.99|1777.99|1778.17|1778.17|1777.93|1777.93|0
1646669630000|2022-03-07 16:13:50|1778.04|1778.04|1777.52|1777.52|1778.04|1778.04|1777.52|1777.52|0
1646669640000|2022-03-07 16:14:00|1777.6|1777.6|1777.81|1777.81|1777.81|1777.81|1777.53|1777.53|0
1646669650000|2022-03-07 16:14:10|1777.77|1777.77|1777.84|1777.84|1777.91|1777.91|1777.77|1777.77|0
1646669660000|2022-03-07 16:14:20|1777.77|1777.77|1777.98|1777.98|1777.98|1777.98|1777.7|1777.7|0
1646669670000|2022-03-07 16:14:30|1777.95|1777.95|1778.1|1778.1|1778.15|1778.15|1777.95|1777.95|0
1646669680000|2022-03-07 16:14:40|1778.04|1778.04|1777.77|1777.77|1778.04|1778.04|1777.77|1777.77|0
1646669690000|2022-03-07 16:14:50|1777.65|1777.65|1777.54|1777.54|1777.65|1777.65|1777.54|1777.54|0
1646669700000|2022-03-07 16:15:00|1777.42|1777.42|1777.21|1777.21|1777.42|1777.42|1777.15|1777.15|0
1646669710000|2022-03-07 16:15:10|1777.15|1777.15|1777.15|1777.15|1777.15|1777.15|1777.08|1777.08|0
1646669720000|2022-03-07 16:15:20|1777.39|1777.39|1777.35|1777.35|1777.66|1777.66|1777.29|1777.29|0
1646669730000|2022-03-07 16:15:30|1777.3|1777.3|1777.29|1777.29|1777.36|1777.36|1777.29|1777.29|0
1646669740000|2022-03-07 16:15:40|1777.38|1777.38|1777.31|1777.31|1777.38|1777.38|1777.24|1777.24|0
1646669760000|2022-03-07 16:16:00|1777.5|1777.5|1777.94|1777.94|1777.94|1777.94|1777.5|1777.5|0
1646669770000|2022-03-07 16:16:10|1778.03|1778.03|1778.05|1778.05|1778.05|1778.05|1778.03|1778.03|0
1646669780000|2022-03-07 16:16:20|1778.18|1778.18|1779.02|1779.02|1779.02|1779.02|1778.18|1778.18|0
1646669790000|2022-03-07 16:16:30|1779.1|1779.1|1779.27|1779.27|1779.27|1779.27|1779.07|1779.07|0
1646669800000|2022-03-07 16:16:40|1779.32|1779.32|1779.32|1779.32|1779.32|1779.32|1779.32|1779.32|0
1646669810000|2022-03-07 16:16:50|1779.36|1779.36|1779.72|1779.72|1779.72|1779.72|1779.36|1779.36|0
1646669820000|2022-03-07 16:17:00|1779.69|1779.69|1780.89|1780.89|1780.89|1780.89|1779.65|1779.65|0
1646669830000|2022-03-07 16:17:10|1780.91|1780.91|1781.14|1781.14|1781.14|1781.14|1780.91|1780.91|0
1646669840000|2022-03-07 16:17:20|1781.17|1781.17|1781.12|1781.12|1781.17|1781.17|1781.12|1781.12|0
1646669850000|2022-03-07 16:17:30|1781.05|1781.05|1781.13|1781.13|1781.13|1781.13|1781.05|1781.05|0
1646669860000|2022-03-07 16:17:40|1781.02|1781.02|1780.79|1780.79|1781.02|1781.02|1780.51|1780.51|0
1646669870000|2022-03-07 16:17:50|1780.85|1780.85|1780.44|1780.44|1780.85|1780.85|1780.44|1780.44|0
1646669880000|2022-03-07 16:18:00|1780.35|1780.35|1780.28|1780.28|1780.37|1780.37|1780.28|1780.28|0
1646669890000|2022-03-07 16:18:10|1780.33|1780.33|1780.61|1780.61|1780.61|1780.61|1780.33|1780.33|0
1646669910000|2022-03-07 16:18:30|1780.85|1780.85|1781.17|1781.17|1781.17|1781.17|1780.85|1780.85|0
1646669920000|2022-03-07 16:18:40|1781.53|1781.53|1781.67|1781.67|1781.67|1781.67|1781.53|1781.53|0
1646669930000|2022-03-07 16:18:50|1781.69|1781.69|1782.09|1782.09|1782.09|1782.09|1781.69|1781.69|0
1646669940000|2022-03-07 16:19:00|1782.02|1782.02|1782.02|1782.02|1782.13|1782.13|1781.93|1781.93|0
1646669950000|2022-03-07 16:19:10|1782.09|1782.09|1781.81|1781.81|1782.14|1782.14|1781.81|1781.81|0
1646669960000|2022-03-07 16:19:20|1781.84|1781.84|1781.89|1781.89|1781.89|1781.89|1781.84|1781.84|0
1646669970000|2022-03-07 16:19:30|1781.91|1781.91|1781.91|1781.91|1781.91|1781.91|1781.91|1781.91|0
1646669980000|2022-03-07 16:19:40|1781.86|1781.86|1781.86|1781.86|1781.86|1781.86|1781.86|1781.86|0
1646670000000|2022-03-07 16:20:00|1781.79|1781.79|1781.6|1781.6|1781.79|1781.79|1781.6|1781.6|0
1646670010000|2022-03-07 16:20:10|1781.81|1781.81|1782.07|1782.07|1782.07|1782.07|1781.81|1781.81|0
1646670030000|2022-03-07 16:20:30|1782|1782|1782.58|1782.58|1782.58|1782.58|1781.87|1781.87|0
1646670040000|2022-03-07 16:20:40|1782.64|1782.64|1782.71|1782.71|1782.77|1782.77|1782.51|1782.51|0
1646670050000|2022-03-07 16:20:50|1782.92|1782.92|1783.27|1783.27|1783.33|1783.33|1782.92|1782.92|0
1646670060000|2022-03-07 16:21:00|1783.41|1783.41|1783.19|1783.19|1783.41|1783.41|1783.19|1783.19|0
1646670070000|2022-03-07 16:21:10|1783.24|1783.24|1783.29|1783.29|1783.29|1783.29|1783.19|1783.19|0
1646670080000|2022-03-07 16:21:20|1783.04|1783.04|1782.98|1782.98|1783.04|1783.04|1782.98|1782.98|0
1646670090000|2022-03-07 16:21:30|1782.94|1782.94|1782.85|1782.85|1782.98|1782.98|1782.85|1782.85|0
1646670100000|2022-03-07 16:21:40|1782.75|1782.75|1782.97|1782.97|1782.97|1782.97|1782.75|1782.75|0
1646670110000|2022-03-07 16:21:50|1783.05|1783.05|1783.22|1783.22|1783.22|1783.22|1782.99|1782.99|0
1646670120000|2022-03-07 16:22:00|1783.15|1783.15|1782.81|1782.81|1783.18|1783.18|1782.67|1782.67|0
1646670130000|2022-03-07 16:22:10|1782.91|1782.91|1783.07|1783.07|1783.13|1783.13|1782.91|1782.91|0
1646670140000|2022-03-07 16:22:20|1783.04|1783.04|1783.09|1783.09|1783.17|1783.17|1783.04|1783.04|0
1646670150000|2022-03-07 16:22:30|1783.04|1783.04|1783.1|1783.1|1783.17|1783.17|1783.02|1783.02|0
1646670170000|2022-03-07 16:22:50|1783.17|1783.17|1783.17|1783.17|1783.19|1783.19|1783.17|1783.17|0
1646670180000|2022-03-07 16:23:00|1783.19|1783.19|1782.84|1782.84|1783.23|1783.23|1782.84|1782.84|0
1646670190000|2022-03-07 16:23:10|1782.8|1782.8|1782.77|1782.77|1782.87|1782.87|1782.75|1782.75|0
1646670200000|2022-03-07 16:23:20|1782.64|1782.64|1782.45|1782.45|1782.64|1782.64|1782.45|1782.45|0
1646670210000|2022-03-07 16:23:30|1782.48|1782.48|1782.48|1782.48|1782.48|1782.48|1782.48|1782.48|0
1646670220000|2022-03-07 16:23:40|1782.22|1782.22|1782.11|1782.11|1782.22|1782.22|1782.09|1782.09|0
1646670230000|2022-03-07 16:23:50|1782|1782|1781.29|1781.29|1782|1782|1781.29|1781.29|0
1646670240000|2022-03-07 16:24:00|1781.26|1781.26|1781.35|1781.35|1781.35|1781.35|1781.24|1781.24|0
1646670250000|2022-03-07 16:24:10|1781.37|1781.37|1781.37|1781.37|1781.37|1781.37|1781.37|1781.37|0
1646670260000|2022-03-07 16:24:20|1781.42|1781.42|1781.53|1781.53|1781.53|1781.53|1781.42|1781.42|0
1646670270000|2022-03-07 16:24:30|1781.74|1781.74|1781.64|1781.64|1781.75|1781.75|1781.56|1781.56|0
1646670290000|2022-03-07 16:24:50|1781.59|1781.59|1781.03|1781.03|1781.59|1781.59|1781.03|1781.03|0
1646670300000|2022-03-07 16:25:00|1780.96|1780.96|1781.06|1781.06|1781.08|1781.08|1780.89|1780.89|0
1646670310000|2022-03-07 16:25:10|1781.15|1781.15|1781.12|1781.12|1781.15|1781.15|1781.12|1781.12|0
1646670320000|2022-03-07 16:25:20|1781.24|1781.24|1781.44|1781.44|1781.44|1781.44|1781.22|1781.22|0
1646670330000|2022-03-07 16:25:30|1781.34|1781.34|1781.34|1781.34|1781.34|1781.34|1781.34|1781.34|0
1646670340000|2022-03-07 16:25:40|1781.27|1781.27|1781.14|1781.14|1781.27|1781.27|1781.14|1781.14|0
1646670350000|2022-03-07 16:25:50|1781.07|1781.07|1781.07|1781.07|1781.07|1781.07|1781.07|1781.07|0
1646670360000|2022-03-07 16:26:00|1781|1781|1780.93|1780.93|1781|1781|1780.88|1780.88|0
1646670370000|2022-03-07 16:26:10|1781.06|1781.06|1781.17|1781.17|1781.17|1781.17|1781.05|1781.05|0
1646670380000|2022-03-07 16:26:20|1781.25|1781.25|1781.35|1781.35|1781.35|1781.35|1781.25|1781.25|0
1646670390000|2022-03-07 16:26:30|1781.29|1781.29|1781.29|1781.29|1781.29|1781.29|1781.29|1781.29|0
1646670400000|2022-03-07 16:26:40|1781.36|1781.36|1781.49|1781.49|1781.49|1781.49|1781.14|1781.14|0
1646670410000|2022-03-07 16:26:50|1781.42|1781.42|1781.52|1781.52|1781.52|1781.52|1781.38|1781.38|0
1646670420000|2022-03-07 16:27:00|1781.38|1781.38|1781.12|1781.12|1781.38|1781.38|1781.02|1781.02|0
1646670430000|2022-03-07 16:27:10|1780.88|1780.88|1780.35|1780.35|1780.88|1780.88|1780.28|1780.28|0
1646670440000|2022-03-07 16:27:20|1780.4|1780.4|1780.03|1780.03|1780.4|1780.4|1779.85|1779.85|0
1646670450000|2022-03-07 16:27:30|1779.91|1779.91|1779.85|1779.85|1779.91|1779.91|1779.85|1779.85|0
1646670460000|2022-03-07 16:27:40|1779.75|1779.75|1779.67|1779.67|1779.76|1779.76|1779.65|1779.65|0
1646670470000|2022-03-07 16:27:50|1779.65|1779.65|1779.65|1779.65|1779.65|1779.65|1779.59|1779.59|0
1646670480000|2022-03-07 16:28:00|1779.43|1779.43|1779|1779|1779.43|1779.43|1778.94|1778.94|0
1646670490000|2022-03-07 16:28:10|1778.93|1778.93|1779.24|1779.24|1779.24|1779.24|1778.83|1778.83|0
1646670500000|2022-03-07 16:28:20|1779.32|1779.32|1779.29|1779.29|1779.32|1779.32|1779.29|1779.29|0
1646670510000|2022-03-07 16:28:30|1779.23|1779.23|1778.6|1778.6|1779.23|1779.23|1778.6|1778.6|0
1646670520000|2022-03-07 16:28:40|1778.48|1778.48|1778.02|1778.02|1778.48|1778.48|1778|1778|0
1646670530000|2022-03-07 16:28:50|1778.14|1778.14|1778.11|1778.11|1778.14|1778.14|1777.97|1777.97|0
1646670540000|2022-03-07 16:29:00|1778.22|1778.22|1777.84|1777.84|1778.33|1778.33|1777.7|1777.7|0
1646670550000|2022-03-07 16:29:10|1777.94|1777.94|1777.91|1777.91|1777.94|1777.94|1777.8|1777.8|0
1646670560000|2022-03-07 16:29:20|1777.87|1777.87|1777.01|1777.01|1777.87|1777.87|1777.01|1777.01|0
1646670570000|2022-03-07 16:29:30|1776.8|1776.8|1776.43|1776.43|1776.8|1776.8|1776.43|1776.43|0
1646670580000|2022-03-07 16:29:40|1776.37|1776.37|1776.1|1776.1|1776.37|1776.37|1775.74|1775.74|0
1646670590000|2022-03-07 16:29:50|1776.19|1776.19|1775.94|1775.94|1776.37|1776.37|1775.67|1775.67|0
1646727300000|2022-03-08 08:15:00|1771.92|1771.92|1771.32|1771.32|1771.92|1771.92|1771.32|1771.32|0
1646727310000|2022-03-08 08:15:10|1771.29|1771.29|1771.3|1771.3|1771.87|1771.87|1771.27|1771.27|0
1646727320000|2022-03-08 08:15:20|1771.18|1771.18|1771.63|1771.63|1771.63|1771.63|1770.98|1770.98|0
1646727330000|2022-03-08 08:15:30|1771.69|1771.69|1772.27|1772.27|1772.27|1772.27|1771.69|1771.69|0
1646727340000|2022-03-08 08:15:40|1772.53|1772.53|1773.23|1773.23|1773.23|1773.23|1772.53|1772.53|0
1646727350000|2022-03-08 08:15:50|1773.16|1773.16|1773.16|1773.16|1773.43|1773.43|1773.16|1773.16|0
1646727360000|2022-03-08 08:16:00|1773.11|1773.11|1773.21|1773.21|1773.26|1773.26|1772.95|1772.95|0
1646727370000|2022-03-08 08:16:10|1772.78|1772.78|1773.61|1773.61|1773.61|1773.61|1772.61|1772.61|0
1646727380000|2022-03-08 08:16:20|1773.52|1773.52|1772.88|1772.88|1773.52|1773.52|1772.85|1772.85|0
1646727390000|2022-03-08 08:16:30|1772.85|1772.85|1772.86|1772.86|1772.86|1772.86|1772.16|1772.16|0
1646727400000|2022-03-08 08:16:40|1772.97|1772.97|1773.35|1773.35|1773.35|1773.35|1772.97|1772.97|0
1646727410000|2022-03-08 08:16:50|1773.56|1773.56|1773.56|1773.56|1773.56|1773.56|1773.56|1773.56|0
1646727420000|2022-03-08 08:17:00|1773.7|1773.7|1774.04|1774.04|1774.04|1774.04|1773.7|1773.7|0
1646727430000|2022-03-08 08:17:10|1774.2|1774.2|1774.14|1774.14|1774.2|1774.2|1773.98|1773.98|0
1646727440000|2022-03-08 08:17:20|1774.41|1774.41|1773.92|1773.92|1774.41|1774.41|1773.85|1773.85|0
1646727450000|2022-03-08 08:17:30|1774.24|1774.24|1774.9|1774.9|1774.9|1774.9|1774.24|1774.24|0
1646727480000|2022-03-08 08:18:00|1775.14|1775.14|1774.3|1774.3|1775.27|1775.27|1774.3|1774.3|0
1646727490000|2022-03-08 08:18:10|1774.44|1774.44|1774.11|1774.11|1774.44|1774.44|1774.11|1774.11|0
1646727500000|2022-03-08 08:18:20|1775.02|1775.02|1775.22|1775.22|1775.22|1775.22|1775.02|1775.02|0
1646727510000|2022-03-08 08:18:30|1774.86|1774.86|1774.86|1774.86|1774.86|1774.86|1774.86|1774.86|0
1646727520000|2022-03-08 08:18:40|1774.49|1774.49|1774.28|1774.28|1774.49|1774.49|1774.28|1774.28|0
1646727560000|2022-03-08 08:19:20|1774.33|1774.33|1774.38|1774.38|1774.58|1774.58|1774.33|1774.33|0
1646727570000|2022-03-08 08:19:30|1774.14|1774.14|1775.11|1775.11|1775.14|1775.14|1774.02|1774.02|0
1646727580000|2022-03-08 08:19:40|1775.08|1775.08|1775.55|1775.55|1775.55|1775.55|1775.08|1775.08|0
1646727590000|2022-03-08 08:19:50|1775.56|1775.56|1775.56|1775.56|1775.56|1775.56|1775.56|1775.56|0
1646727600000|2022-03-08 08:20:00|1775.47|1775.47|1775.47|1775.47|1775.47|1775.47|1775.44|1775.44|0
1646727620000|2022-03-08 08:20:20|1775.36|1775.36|1775.6|1775.6|1775.6|1775.6|1775.36|1775.36|0
1646727630000|2022-03-08 08:20:30|1775.49|1775.49|1775.78|1775.78|1775.78|1775.78|1775.49|1775.49|0
1646727640000|2022-03-08 08:20:40|1777.09|1777.09|1778.94|1778.94|1778.94|1778.94|1777.09|1777.09|0
1646727650000|2022-03-08 08:20:50|1779.11|1779.11|1778.8|1778.8|1779.71|1779.71|1778.8|1778.8|0
1646727660000|2022-03-08 08:21:00|1779.28|1779.28|1779.42|1779.42|1779.42|1779.42|1779.28|1779.28|0
1646727670000|2022-03-08 08:21:10|1779.54|1779.54|1779.38|1779.38|1779.66|1779.66|1779.38|1779.38|0
1646727680000|2022-03-08 08:21:20|1779.44|1779.44|1779.58|1779.58|1779.58|1779.58|1779.44|1779.44|0
1646727690000|2022-03-08 08:21:30|1779.81|1779.81|1779.79|1779.79|1779.81|1779.81|1779.79|1779.79|0
1646727710000|2022-03-08 08:21:50|1780.23|1780.23|1780.68|1780.68|1780.68|1780.68|1779.9|1779.9|0
1646727720000|2022-03-08 08:22:00|1780.8|1780.8|1782.91|1782.91|1782.94|1782.94|1780.8|1780.8|0
1646727730000|2022-03-08 08:22:10|1783.04|1783.04|1782.9|1782.9|1783.04|1783.04|1782.84|1782.84|0
1646727740000|2022-03-08 08:22:20|1782.8|1782.8|1782.53|1782.53|1782.8|1782.8|1782.53|1782.53|0
1646727750000|2022-03-08 08:22:30|1782.42|1782.42|1782.29|1782.29|1782.42|1782.42|1782.29|1782.29|0
1646727760000|2022-03-08 08:22:40|1782.05|1782.05|1781.6|1781.6|1782.05|1782.05|1781.6|1781.6|0
1646727770000|2022-03-08 08:22:50|1781.53|1781.53|1781.9|1781.9|1781.9|1781.9|1781.53|1781.53|0
1646727780000|2022-03-08 08:23:00|1782.02|1782.02|1782.02|1782.02|1782.02|1782.02|1782.02|1782.02|0
1646727790000|2022-03-08 08:23:10|1782.23|1782.23|1782.63|1782.63|1782.63|1782.63|1782.23|1782.23|0
1646727800000|2022-03-08 08:23:20|1782.75|1782.75|1782.89|1782.89|1782.89|1782.89|1782.75|1782.75|0
1646727810000|2022-03-08 08:23:30|1782.95|1782.95|1782.88|1782.88|1782.95|1782.95|1782.88|1782.88|0
1646727820000|2022-03-08 08:23:40|1782.91|1782.91|1782.9|1782.9|1782.91|1782.91|1782.78|1782.78|0
1646727830000|2022-03-08 08:23:50|1783.02|1783.02|1783.02|1783.02|1783.02|1783.02|1783.02|1783.02|0
1646727840000|2022-03-08 08:24:00|1782.7|1782.7|1782.82|1782.82|1783.13|1783.13|1782.6|1782.6|0
1646727850000|2022-03-08 08:24:10|1782.94|1782.94|1782.94|1782.94|1782.94|1782.94|1782.94|1782.94|0
1646727860000|2022-03-08 08:24:20|1783.04|1783.04|1782.89|1782.89|1783.04|1783.04|1782.89|1782.89|0
1646727870000|2022-03-08 08:24:30|1783.01|1783.01|1783.13|1783.13|1783.13|1783.13|1782.93|1782.93|0
1646727880000|2022-03-08 08:24:40|1783.55|1783.55|1783.68|1783.68|1783.75|1783.75|1783.54|1783.54|0
1646727890000|2022-03-08 08:24:50|1783.61|1783.61|1783.44|1783.44|1783.61|1783.61|1783.33|1783.33|0
1646727900000|2022-03-08 08:25:00|1783.47|1783.47|1783.6|1783.6|1783.6|1783.6|1783.47|1783.47|0
1646727910000|2022-03-08 08:25:10|1783.74|1783.74|1784.28|1784.28|1784.28|1784.28|1783.74|1783.74|0
1646727930000|2022-03-08 08:25:30|1784.14|1784.14|1784.01|1784.01|1784.14|1784.14|1783.84|1783.84|0
1646727940000|2022-03-08 08:25:40|1784.06|1784.06|1783.54|1783.54|1784.16|1784.16|1783.54|1783.54|0
1646727950000|2022-03-08 08:25:50|1783.32|1783.32|1781.96|1781.96|1783.32|1783.32|1781.96|1781.96|0
1646727960000|2022-03-08 08:26:00|1781.81|1781.81|1781.07|1781.07|1781.81|1781.81|1781.01|1781.01|0
1646727970000|2022-03-08 08:26:10|1780.98|1780.98|1780.01|1780.01|1781.1|1781.1|1779.94|1779.94|0
1646727980000|2022-03-08 08:26:20|1780.09|1780.09|1780.24|1780.24|1780.24|1780.24|1780.09|1780.09|0
1646727990000|2022-03-08 08:26:30|1780.48|1780.48|1781.27|1781.27|1781.27|1781.27|1780.48|1780.48|0
1646728000000|2022-03-08 08:26:40|1781.13|1781.13|1780.66|1780.66|1781.13|1781.13|1780.66|1780.66|0
1646728010000|2022-03-08 08:26:50|1780.42|1780.42|1780.42|1780.42|1780.42|1780.42|1780.42|1780.42|0
1646728020000|2022-03-08 08:27:00|1780.29|1780.29|1780.36|1780.36|1780.49|1780.49|1780.29|1780.29|0
1646728030000|2022-03-08 08:27:10|1780.28|1780.28|1780.41|1780.41|1780.41|1780.41|1780.28|1780.28|0
1646728040000|2022-03-08 08:27:20|1780.19|1780.19|1780.3|1780.3|1780.3|1780.3|1780.19|1780.19|0
1646728050000|2022-03-08 08:27:30|1780.24|1780.24|1780.41|1780.41|1780.41|1780.41|1780.24|1780.24|0
1646728060000|2022-03-08 08:27:40|1780.44|1780.44|1780.52|1780.52|1780.52|1780.52|1780.44|1780.44|0
1646728070000|2022-03-08 08:27:50|1780.56|1780.56|1780.64|1780.64|1780.76|1780.76|1780.32|1780.32|0
1646728080000|2022-03-08 08:28:00|1780.57|1780.57|1780.46|1780.46|1780.57|1780.57|1780.46|1780.46|0
1646728090000|2022-03-08 08:28:10|1780.6|1780.6|1780.6|1780.6|1780.6|1780.6|1780.6|1780.6|0
1646728100000|2022-03-08 08:28:20|1780.36|1780.36|1780.39|1780.39|1780.58|1780.58|1780.36|1780.36|0
1646728110000|2022-03-08 08:28:30|1781.04|1781.04|1781.04|1781.04|1781.04|1781.04|1781.04|1781.04|0
1646728120000|2022-03-08 08:28:40|1781.39|1781.39|1780.66|1780.66|1781.39|1781.39|1779.88|1779.88|0
1646728130000|2022-03-08 08:28:50|1780.69|1780.69|1780.93|1780.93|1780.93|1780.93|1780.69|1780.69|0
1646728140000|2022-03-08 08:29:00|1781.04|1781.04|1782.1|1782.1|1782.17|1782.17|1781.04|1781.04|0
1646728150000|2022-03-08 08:29:10|1782.42|1782.42|1782.08|1782.08|1782.53|1782.53|1782.08|1782.08|0
1646728160000|2022-03-08 08:29:20|1782.22|1782.22|1782.57|1782.57|1782.67|1782.67|1782.22|1782.22|0
1646728170000|2022-03-08 08:29:30|1782.14|1782.14|1781.55|1781.55|1782.26|1782.26|1781.55|1781.55|0
1646728180000|2022-03-08 08:29:40|1781.98|1781.98|1781.7|1781.7|1782.11|1782.11|1781.7|1781.7|0
1646728190000|2022-03-08 08:29:50|1781.56|1781.56|1781.1|1781.1|1781.56|1781.56|1781.1|1781.1|0
1646728200000|2022-03-08 08:30:00|1781.21|1781.21|1781.22|1781.22|1781.23|1781.23|1780.67|1780.67|0
1646728210000|2022-03-08 08:30:10|1781.82|1781.82|1782.25|1782.25|1782.25|1782.25|1781.82|1781.82|0
1646728220000|2022-03-08 08:30:20|1782.22|1782.22|1782.1|1782.1|1782.22|1782.22|1782.1|1782.1|0
1646728230000|2022-03-08 08:30:30|1782.07|1782.07|1782.47|1782.47|1782.54|1782.54|1782.07|1782.07|0
1646728240000|2022-03-08 08:30:40|1782.43|1782.43|1782.32|1782.32|1782.43|1782.43|1782.13|1782.13|0
1646728250000|2022-03-08 08:30:50|1782.26|1782.26|1782.35|1782.35|1782.35|1782.35|1781.93|1781.93|0
1646728260000|2022-03-08 08:31:00|1782.53|1782.53|1784.03|1784.03|1784.03|1784.03|1782.53|1782.53|0
1646728270000|2022-03-08 08:31:10|1784.1|1784.1|1784.03|1784.03|1784.1|1784.1|1784.03|1784.03|0
1646728280000|2022-03-08 08:31:20|1783.91|1783.91|1783.32|1783.32|1783.91|1783.91|1783.32|1783.32|0
1646728290000|2022-03-08 08:31:30|1783.2|1783.2|1782.07|1782.07|1783.2|1783.2|1782.07|1782.07|0
1646728300000|2022-03-08 08:31:40|1782|1782|1781.91|1781.91|1782.19|1782.19|1781.91|1781.91|0
1646728310000|2022-03-08 08:31:50|1781.85|1781.85|1781.81|1781.81|1782.03|1782.03|1781.59|1781.59|0
1646728320000|2022-03-08 08:32:00|1781.85|1781.85|1783.32|1783.32|1783.32|1783.32|1781.85|1781.85|0
1646728330000|2022-03-08 08:32:10|1783.37|1783.37|1783.43|1783.43|1783.43|1783.43|1783.05|1783.05|0
1646728340000|2022-03-08 08:32:20|1783.6|1783.6|1785.48|1785.48|1785.55|1785.55|1783.6|1783.6|0
1646728350000|2022-03-08 08:32:30|1785.58|1785.58|1785.44|1785.44|1785.69|1785.69|1785.32|1785.32|0
1646728360000|2022-03-08 08:32:40|1785.39|1785.39|1785.34|1785.34|1785.5|1785.5|1785.34|1785.34|0
1646728370000|2022-03-08 08:32:50|1785.27|1785.27|1784.89|1784.89|1785.27|1785.27|1784.89|1784.89|0
1646728400000|2022-03-08 08:33:20|1784.82|1784.82|1784.82|1784.82|1784.82|1784.82|1784.82|1784.82|0
1646728410000|2022-03-08 08:33:30|1784.71|1784.71|1783.99|1783.99|1784.71|1784.71|1783.89|1783.89|0
1646728420000|2022-03-08 08:33:40|1784.02|1784.02|1784.19|1784.19|1784.19|1784.19|1784.02|1784.02|0
1646728430000|2022-03-08 08:33:50|1784.14|1784.14|1782.53|1782.53|1784.14|1784.14|1782.53|1782.53|0
1646728440000|2022-03-08 08:34:00|1782.51|1782.51|1782.53|1782.53|1782.53|1782.53|1782.35|1782.35|0
1646728460000|2022-03-08 08:34:20|1782.67|1782.67|1780.86|1780.86|1782.67|1782.67|1780.86|1780.86|0
1646728470000|2022-03-08 08:34:30|1780.97|1780.97|1781.04|1781.04|1781.04|1781.04|1780.37|1780.37|0
1646728490000|2022-03-08 08:34:50|1780.82|1780.82|1780.43|1780.43|1780.82|1780.82|1780.43|1780.43|0
1646728500000|2022-03-08 08:35:00|1780.55|1780.55|1780.88|1780.88|1780.88|1780.88|1780.55|1780.55|0
1646728510000|2022-03-08 08:35:10|1780.98|1780.98|1781.9|1781.9|1781.94|1781.94|1780.98|1780.98|0
1646728520000|2022-03-08 08:35:20|1782|1782|1782|1782|1782|1782|1782|1782|0
1646728540000|2022-03-08 08:35:40|1782.14|1782.14|1781.83|1781.83|1782.27|1782.27|1781.73|1781.73|0
1646728560000|2022-03-08 08:36:00|1781.76|1781.76|1781.87|1781.87|1781.87|1781.87|1781.76|1781.76|0
1646728570000|2022-03-08 08:36:10|1781.78|1781.78|1781.26|1781.26|1781.78|1781.78|1781.26|1781.26|0
1646728580000|2022-03-08 08:36:20|1781.36|1781.36|1781.58|1781.58|1781.58|1781.58|1781.36|1781.36|0
1646728590000|2022-03-08 08:36:30|1781.72|1781.72|1781.72|1781.72|1781.72|1781.72|1781.72|1781.72|0
1646728600000|2022-03-08 08:36:40|1781.79|1781.79|1781.73|1781.73|1781.79|1781.79|1781.73|1781.73|0
1646728610000|2022-03-08 08:36:50|1781.81|1781.81|1781.96|1781.96|1781.96|1781.96|1781.81|1781.81|0
1646728620000|2022-03-08 08:37:00|1781.84|1781.84|1781.45|1781.45|1781.84|1781.84|1781.45|1781.45|0
1646728630000|2022-03-08 08:37:10|1781.31|1781.31|1781.02|1781.02|1781.31|1781.31|1781.02|1781.02|0
1646728640000|2022-03-08 08:37:20|1781.14|1781.14|1781.05|1781.05|1781.14|1781.14|1780.95|1780.95|0
1646728650000|2022-03-08 08:37:30|1781.01|1781.01|1781.06|1781.06|1781.12|1781.12|1780.98|1780.98|0
1646728660000|2022-03-08 08:37:40|1781.27|1781.27|1781.34|1781.34|1781.34|1781.34|1781.27|1781.27|0
1646728670000|2022-03-08 08:37:50|1781.52|1781.52|1783.56|1783.56|1783.56|1783.56|1781.52|1781.52|0
1646728680000|2022-03-08 08:38:00|1783.53|1783.53|1783.5|1783.5|1783.63|1783.63|1783.48|1783.48|0
1646728690000|2022-03-08 08:38:10|1783.03|1783.03|1782.06|1782.06|1783.03|1783.03|1782.06|1782.06|0
1646728700000|2022-03-08 08:38:20|1782.23|1782.23|1782.56|1782.56|1782.56|1782.56|1782.23|1782.23|0
1646728720000|2022-03-08 08:38:40|1782.44|1782.44|1782.65|1782.65|1782.65|1782.65|1782.44|1782.44|0
1646728730000|2022-03-08 08:38:50|1782.63|1782.63|1782.63|1782.63|1782.63|1782.63|1782.63|1782.63|0
1646728740000|2022-03-08 08:39:00|1782.9|1782.9|1782.9|1782.9|1782.9|1782.9|1782.9|1782.9|0
1646728750000|2022-03-08 08:39:10|1783.01|1783.01|1782.88|1782.88|1783.01|1783.01|1782.88|1782.88|0
1646728760000|2022-03-08 08:39:20|1783.05|1783.05|1783.17|1783.17|1783.17|1783.17|1783.05|1783.05|0
1646728770000|2022-03-08 08:39:30|1783.23|1783.23|1782.99|1782.99|1783.23|1783.23|1782.99|1782.99|0
1646728780000|2022-03-08 08:39:40|1783.14|1783.14|1782.09|1782.09|1783.14|1783.14|1782.09|1782.09|0
1646728790000|2022-03-08 08:39:50|1781.63|1781.63|1781.91|1781.91|1781.96|1781.96|1781.63|1781.63|0
1646728800000|2022-03-08 08:40:00|1781.86|1781.86|1780.91|1780.91|1781.86|1781.86|1780.91|1780.91|0
1646728810000|2022-03-08 08:40:10|1781.13|1781.13|1782.65|1782.65|1782.65|1782.65|1781.13|1781.13|0
1646728820000|2022-03-08 08:40:20|1782.71|1782.71|1782.54|1782.54|1782.71|1782.71|1782.54|1782.54|0
1646728830000|2022-03-08 08:40:30|1782.69|1782.69|1782.44|1782.44|1782.69|1782.69|1782.44|1782.44|0
1646728840000|2022-03-08 08:40:40|1782.2|1782.2|1782.28|1782.28|1782.28|1782.28|1782.07|1782.07|0
1646728850000|2022-03-08 08:40:50|1782.18|1782.18|1782.07|1782.07|1782.18|1782.18|1782.07|1782.07|0
1646728870000|2022-03-08 08:41:10|1782.01|1782.01|1782.05|1782.05|1782.05|1782.05|1782.01|1782.01|0
1646728880000|2022-03-08 08:41:20|1782|1782|1782|1782|1782|1782|1782|1782|0
1646728890000|2022-03-08 08:41:30|1782.22|1782.22|1782.07|1782.07|1782.22|1782.22|1782.07|1782.07|0
1646728900000|2022-03-08 08:41:40|1782.29|1782.29|1782.29|1782.29|1782.29|1782.29|1782.29|1782.29|0
1646728910000|2022-03-08 08:41:50|1782.43|1782.43|1782.43|1782.43|1782.43|1782.43|1782.43|1782.43|0
1646728920000|2022-03-08 08:42:00|1782.72|1782.72|1783.62|1783.62|1783.62|1783.62|1782.72|1782.72|0
1646728930000|2022-03-08 08:42:10|1783.67|1783.67|1785.35|1785.35|1785.35|1785.35|1783.67|1783.67|0
1646728940000|2022-03-08 08:42:20|1785.64|1785.64|1785.64|1785.64|1785.64|1785.64|1785.64|1785.64|0
1646728950000|2022-03-08 08:42:30|1785.99|1785.99|1786.24|1786.24|1786.24|1786.24|1785.99|1785.99|0
1646728960000|2022-03-08 08:42:40|1786.38|1786.38|1786.55|1786.55|1786.55|1786.55|1786.38|1786.38|0
1646728970000|2022-03-08 08:42:50|1786.54|1786.54|1786.06|1786.06|1786.54|1786.54|1785.94|1785.94|0
1646728980000|2022-03-08 08:43:00|1786.08|1786.08|1783.55|1783.55|1786.08|1786.08|1783.55|1783.55|0
1646728990000|2022-03-08 08:43:10|1783.46|1783.46|1783.19|1783.19|1783.46|1783.46|1782.94|1782.94|0
1646729000000|2022-03-08 08:43:20|1782.72|1782.72|1782.45|1782.45|1782.79|1782.79|1782.45|1782.45|0
1646729010000|2022-03-08 08:43:30|1782.21|1782.21|1781.07|1781.07|1782.36|1782.36|1781.07|1781.07|0
1646729020000|2022-03-08 08:43:40|1780.97|1780.97|1780.19|1780.19|1780.97|1780.97|1780.19|1780.19|0
1646729030000|2022-03-08 08:43:50|1780.17|1780.17|1779.48|1779.48|1780.17|1780.17|1779.48|1779.48|0
1646729040000|2022-03-08 08:44:00|1779.91|1779.91|1778.37|1778.37|1779.91|1779.91|1778.37|1778.37|0
1646729050000|2022-03-08 08:44:10|1778.13|1778.13|1777.31|1777.31|1778.13|1778.13|1777.31|1777.31|0
1646729060000|2022-03-08 08:44:20|1777.12|1777.12|1775.91|1775.91|1777.12|1777.12|1775.91|1775.91|0
1646729070000|2022-03-08 08:44:30|1776.03|1776.03|1776.6|1776.6|1776.6|1776.6|1775.89|1775.89|0
1646729080000|2022-03-08 08:44:40|1776.84|1776.84|1776.35|1776.35|1776.97|1776.97|1776.35|1776.35|0
1646729090000|2022-03-08 08:44:50|1776.42|1776.42|1776.41|1776.41|1776.42|1776.42|1776.11|1776.11|0
1646729100000|2022-03-08 08:45:00|1776.48|1776.48|1776.41|1776.41|1776.48|1776.48|1776.41|1776.41|0
1646729110000|2022-03-08 08:45:10|1776.38|1776.38|1776.74|1776.74|1776.74|1776.74|1776.38|1776.38|0
1646729120000|2022-03-08 08:45:20|1776.6|1776.6|1776.81|1776.81|1776.88|1776.88|1776.6|1776.6|0
1646729130000|2022-03-08 08:45:30|1776.87|1776.87|1777.01|1777.01|1777.01|1777.01|1776.8|1776.8|0
1646729140000|2022-03-08 08:45:40|1776.79|1776.79|1775.88|1775.88|1776.81|1776.81|1775.7|1775.7|0
1646729150000|2022-03-08 08:45:50|1775.73|1775.73|1776.08|1776.08|1776.08|1776.08|1775.55|1775.55|0
1646729160000|2022-03-08 08:46:00|1776.13|1776.13|1777.67|1777.67|1777.88|1777.88|1776.13|1776.13|0
1646729170000|2022-03-08 08:46:10|1777.72|1777.72|1779.05|1779.05|1779.22|1779.22|1777.72|1777.72|0
1646729180000|2022-03-08 08:46:20|1779.04|1779.04|1779.58|1779.58|1779.58|1779.58|1779.04|1779.04|0
1646729190000|2022-03-08 08:46:30|1779.68|1779.68|1780.47|1780.47|1780.47|1780.47|1779.68|1779.68|0
1646729200000|2022-03-08 08:46:40|1780.59|1780.59|1780.71|1780.71|1780.71|1780.71|1780.38|1780.38|0
1646729210000|2022-03-08 08:46:50|1779.92|1779.92|1779.55|1779.55|1779.92|1779.92|1779.55|1779.55|0
1646729220000|2022-03-08 08:47:00|1779.45|1779.45|1779.45|1779.45|1779.45|1779.45|1779.45|1779.45|0
1646729230000|2022-03-08 08:47:10|1778.89|1778.89|1778.47|1778.47|1778.89|1778.89|1778.47|1778.47|0
1646729240000|2022-03-08 08:47:20|1778.71|1778.71|1778.75|1778.75|1778.75|1778.75|1778.71|1778.71|0
1646729250000|2022-03-08 08:47:30|1778.86|1778.86|1779.1|1779.1|1779.1|1779.1|1778.86|1778.86|0
1646729260000|2022-03-08 08:47:40|1779.38|1779.38|1779.24|1779.24|1779.38|1779.38|1779.24|1779.24|0
1646729280000|2022-03-08 08:48:00|1779.1|1779.1|1779.42|1779.42|1779.42|1779.42|1779.1|1779.1|0
1646729290000|2022-03-08 08:48:10|1779.35|1779.35|1779.35|1779.35|1779.35|1779.35|1779.35|1779.35|0
1646729300000|2022-03-08 08:48:20|1778.99|1778.99|1777.71|1777.71|1778.99|1778.99|1777.64|1777.64|0
1646729310000|2022-03-08 08:48:30|1777.78|1777.78|1777.92|1777.92|1777.92|1777.92|1777.78|1777.78|0
1646729320000|2022-03-08 08:48:40|1777.91|1777.91|1776.96|1776.96|1777.91|1777.91|1776.96|1776.96|0
1646729340000|2022-03-08 08:49:00|1776.75|1776.75|1776.34|1776.34|1776.75|1776.75|1776.34|1776.34|0
1646729350000|2022-03-08 08:49:10|1776.08|1776.08|1775.48|1775.48|1776.08|1776.08|1775.48|1775.48|0
1646729360000|2022-03-08 08:49:20|1775.02|1775.02|1774.2|1774.2|1775.02|1775.02|1774.2|1774.2|0
1646729370000|2022-03-08 08:49:30|1774.05|1774.05|1774.05|1774.05|1774.05|1774.05|1774.05|1774.05|0
1646729380000|2022-03-08 08:49:40|1774.08|1774.08|1774.05|1774.05|1774.08|1774.08|1774.05|1774.05|0
1646729410000|2022-03-08 08:50:10|1773.95|1773.95|1773.71|1773.71|1774.2|1774.2|1773.71|1773.71|0
1646729420000|2022-03-08 08:50:20|1774.03|1774.03|1773.84|1773.84|1774.03|1774.03|1773.84|1773.84|0
1646729430000|2022-03-08 08:50:30|1773.77|1773.77|1772.87|1772.87|1773.77|1773.77|1772.87|1772.87|0
1646729440000|2022-03-08 08:50:40|1772.79|1772.79|1770.64|1770.64|1772.79|1772.79|1770.64|1770.64|0
1646729450000|2022-03-08 08:50:50|1770.71|1770.71|1771.02|1771.02|1771.1|1771.1|1770.45|1770.45|0
1646729470000|2022-03-08 08:51:10|1771.16|1771.16|1771.16|1771.16|1771.16|1771.16|1771.16|1771.16|0
1646729490000|2022-03-08 08:51:30|1771.11|1771.11|1771.01|1771.01|1771.11|1771.11|1771.01|1771.01|0
1646729500000|2022-03-08 08:51:40|1770.26|1770.26|1769.28|1769.28|1770.26|1770.26|1769.28|1769.28|0
1646729510000|2022-03-08 08:51:50|1769.15|1769.15|1767.67|1767.67|1769.15|1769.15|1767.67|1767.67|0
1646729520000|2022-03-08 08:52:00|1767.38|1767.38|1767.96|1767.96|1767.96|1767.96|1767.38|1767.38|0
1646729530000|2022-03-08 08:52:10|1768.19|1768.19|1768.19|1768.19|1768.19|1768.19|1768.19|1768.19|0
1646729540000|2022-03-08 08:52:20|1767.99|1767.99|1768.1|1768.1|1768.31|1768.31|1767.99|1767.99|0
1646729550000|2022-03-08 08:52:30|1767.95|1767.95|1768.9|1768.9|1768.97|1768.97|1767.95|1767.95|0
1646729560000|2022-03-08 08:52:40|1769.01|1769.01|1768.63|1768.63|1769.01|1769.01|1768.38|1768.38|0
1646729570000|2022-03-08 08:52:50|1768.76|1768.76|1768.76|1768.76|1768.76|1768.76|1768.76|1768.76|0
1646729590000|2022-03-08 08:53:10|1768.7|1768.7|1768.71|1768.71|1768.71|1768.71|1768.59|1768.59|0
1646729600000|2022-03-08 08:53:20|1768.58|1768.58|1768.41|1768.41|1768.64|1768.64|1768.41|1768.41|0
1646729610000|2022-03-08 08:53:30|1768.08|1768.08|1767.7|1767.7|1768.19|1768.19|1767.7|1767.7|0
1646729620000|2022-03-08 08:53:40|1767.81|1767.81|1768.04|1768.04|1768.04|1768.04|1767.81|1767.81|0
1646729630000|2022-03-08 08:53:50|1767.84|1767.84|1767.34|1767.34|1767.84|1767.84|1767.34|1767.34|0
1646729640000|2022-03-08 08:54:00|1767.12|1767.12|1766.93|1766.93|1767.12|1767.12|1766.93|1766.93|0
1646729650000|2022-03-08 08:54:10|1767|1767|1768.52|1768.52|1768.98|1768.98|1766.88|1766.88|0
1646729660000|2022-03-08 08:54:20|1768.76|1768.76|1768.65|1768.65|1768.76|1768.76|1768.65|1768.65|0
1646729670000|2022-03-08 08:54:30|1768.58|1768.58|1766.98|1766.98|1768.66|1768.66|1766.98|1766.98|0
1646729680000|2022-03-08 08:54:40|1766.91|1766.91|1766.72|1766.72|1766.91|1766.91|1766.57|1766.57|0
1646729690000|2022-03-08 08:54:50|1767.41|1767.41|1767.51|1767.51|1767.51|1767.51|1767.41|1767.41|0
1646729700000|2022-03-08 08:55:00|1767.58|1767.58|1768.1|1768.1|1768.1|1768.1|1767.58|1767.58|0
1646729710000|2022-03-08 08:55:10|1768.3|1768.3|1768.42|1768.42|1768.42|1768.42|1768.3|1768.3|0
1646729720000|2022-03-08 08:55:20|1768.54|1768.54|1767.71|1767.71|1768.54|1768.54|1767.71|1767.71|0
1646729730000|2022-03-08 08:55:30|1767.59|1767.59|1767.45|1767.45|1767.59|1767.59|1767.45|1767.45|0
1646729740000|2022-03-08 08:55:40|1767.34|1767.34|1767.34|1767.34|1767.34|1767.34|1767.34|1767.34|0
1646729750000|2022-03-08 08:55:50|1767.02|1767.02|1767.02|1767.02|1767.02|1767.02|1767.02|1767.02|0
1646729760000|2022-03-08 08:56:00|1766.78|1766.78|1765.78|1765.78|1766.78|1766.78|1765.78|1765.78|0
1646729770000|2022-03-08 08:56:10|1765.64|1765.64|1765.92|1765.92|1765.92|1765.92|1765.64|1765.64|0
1646729780000|2022-03-08 08:56:20|1766.4|1766.4|1766.52|1766.52|1766.52|1766.52|1766.4|1766.4|0
1646729790000|2022-03-08 08:56:30|1766.97|1766.97|1767.01|1767.01|1767.21|1767.21|1766.97|1766.97|0
1646729800000|2022-03-08 08:56:40|1766.99|1766.99|1767.26|1767.26|1767.26|1767.26|1766.92|1766.92|0
1646729810000|2022-03-08 08:56:50|1767.16|1767.16|1767.21|1767.21|1767.35|1767.35|1767.15|1767.15|0
1646729820000|2022-03-08 08:57:00|1767.15|1767.15|1767.44|1767.44|1767.66|1767.66|1767.15|1767.15|0
1646729830000|2022-03-08 08:57:10|1767.32|1767.32|1766.23|1766.23|1767.32|1767.32|1766.23|1766.23|0
1646729840000|2022-03-08 08:57:20|1766.16|1766.16|1765.56|1765.56|1766.16|1766.16|1765.38|1765.38|0
1646729850000|2022-03-08 08:57:30|1765.5|1765.5|1765.69|1765.69|1765.69|1765.69|1765.5|1765.5|0
1646729860000|2022-03-08 08:57:40|1765.83|1765.83|1765.83|1765.83|1765.9|1765.9|1765.77|1765.77|0
1646729880000|2022-03-08 08:58:00|1765.9|1765.9|1765.86|1765.86|1766.14|1766.14|1765.38|1765.38|0
1646729890000|2022-03-08 08:58:10|1766.24|1766.24|1766.24|1766.24|1766.24|1766.24|1766.24|1766.24|0
1646729900000|2022-03-08 08:58:20|1766.03|1766.03|1765.54|1765.54|1766.03|1766.03|1765.54|1765.54|0
1646729910000|2022-03-08 08:58:30|1765.22|1765.22|1765.15|1765.15|1765.22|1765.22|1765.09|1765.09|0
1646729920000|2022-03-08 08:58:40|1765.2|1765.2|1765.27|1765.27|1765.27|1765.27|1765.2|1765.2|0
1646729940000|2022-03-08 08:59:00|1764.94|1764.94|1764.94|1764.94|1764.94|1764.94|1764.94|1764.94|0
1646729950000|2022-03-08 08:59:10|1765.07|1765.07|1765.07|1765.07|1765.07|1765.07|1765.07|1765.07|0
1646729970000|2022-03-08 08:59:30|1765.29|1765.29|1765.62|1765.62|1765.62|1765.62|1765.29|1765.29|0
1646729980000|2022-03-08 08:59:40|1765.48|1765.48|1766.4|1766.4|1766.4|1766.4|1765.48|1765.48|0
1646730000000|2022-03-08 09:00:00|1766.5|1766.5|1766.16|1766.16|1766.5|1766.5|1766.16|1766.16|0
1646730010000|2022-03-08 09:00:10|1766.18|1766.18|1765.41|1765.41|1766.22|1766.22|1765.41|1765.41|0
1646730020000|2022-03-08 09:00:20|1764.98|1764.98|1765.45|1765.45|1765.54|1765.54|1764.98|1764.98|0
1646730030000|2022-03-08 09:00:30|1765.55|1765.55|1765.63|1765.63|1765.76|1765.76|1765.55|1765.55|0
1646730040000|2022-03-08 09:00:40|1766.22|1766.22|1766.66|1766.66|1766.66|1766.66|1766.22|1766.22|0
1646730050000|2022-03-08 09:00:50|1766.76|1766.76|1768.21|1768.21|1768.21|1768.21|1766.76|1766.76|0
1646730060000|2022-03-08 09:01:00|1768.36|1768.36|1768.22|1768.22|1768.36|1768.36|1768.22|1768.22|0
1646730070000|2022-03-08 09:01:10|1768.74|1768.74|1768.84|1768.84|1768.84|1768.84|1768.74|1768.74|0
1646730080000|2022-03-08 09:01:20|1769.09|1769.09|1770.72|1770.72|1770.72|1770.72|1769.09|1769.09|0
1646730090000|2022-03-08 09:01:30|1770.4|1770.4|1770.62|1770.62|1770.62|1770.62|1770.4|1770.4|0
1646730100000|2022-03-08 09:01:40|1770.55|1770.55|1770.89|1770.89|1770.89|1770.89|1770.55|1770.55|0
1646730110000|2022-03-08 09:01:50|1771.03|1771.03|1772.49|1772.49|1772.49|1772.49|1771.03|1771.03|0
1646730120000|2022-03-08 09:02:00|1772.52|1772.52|1772.43|1772.43|1772.83|1772.83|1772.43|1772.43|0
1646730130000|2022-03-08 09:02:10|1772.31|1772.31|1772.31|1772.31|1772.31|1772.31|1772.31|1772.31|0
1646730140000|2022-03-08 09:02:20|1772.1|1772.1|1771.57|1771.57|1772.1|1772.1|1771.57|1771.57|0
1646730150000|2022-03-08 09:02:30|1771.71|1771.71|1771.71|1771.71|1771.71|1771.71|1771.71|1771.71|0
1646730170000|2022-03-08 09:02:50|1771.6|1771.6|1771.34|1771.34|1771.6|1771.6|1771.34|1771.34|0
1646730180000|2022-03-08 09:03:00|1770.92|1770.92|1770.88|1770.88|1770.92|1770.92|1770.82|1770.82|0
1646730190000|2022-03-08 09:03:10|1771.16|1771.16|1771.09|1771.09|1771.16|1771.16|1771.09|1771.09|0
1646730200000|2022-03-08 09:03:20|1771.33|1771.33|1771.33|1771.33|1771.4|1771.4|1771.33|1771.33|0
1646730210000|2022-03-08 09:03:30|1771.22|1771.22|1771.22|1771.22|1771.22|1771.22|1771.22|1771.22|0
1646730220000|2022-03-08 09:03:40|1771.01|1771.01|1771.01|1771.01|1771.01|1771.01|1771.01|1771.01|0
1646730240000|2022-03-08 09:04:00|1770.65|1770.65|1770.65|1770.65|1770.65|1770.65|1770.65|1770.65|0
1646730250000|2022-03-08 09:04:10|1770.37|1770.37|1770.37|1770.37|1770.37|1770.37|1770.37|1770.37|0
1646730260000|2022-03-08 09:04:20|1770.56|1770.56|1770.6|1770.6|1770.73|1770.73|1770.56|1770.56|0
1646730270000|2022-03-08 09:04:30|1771.09|1771.09|1770.38|1770.38|1771.2|1771.2|1770.38|1770.38|0
1646730280000|2022-03-08 09:04:40|1770.24|1770.24|1769.33|1769.33|1770.24|1770.24|1769.33|1769.33|0
1646730290000|2022-03-08 09:04:50|1769.4|1769.4|1769.81|1769.81|1769.81|1769.81|1769.4|1769.4|0
1646730300000|2022-03-08 09:05:00|1769.7|1769.7|1770.24|1770.24|1770.24|1770.24|1769.7|1769.7|0
1646730310000|2022-03-08 09:05:10|1770.05|1770.05|1770.05|1770.05|1770.05|1770.05|1770.05|1770.05|0
1646730320000|2022-03-08 09:05:20|1770.26|1770.26|1770.74|1770.74|1770.74|1770.74|1770.19|1770.19|0
1646730330000|2022-03-08 09:05:30|1770.64|1770.64|1770.64|1770.64|1770.64|1770.64|1770.64|1770.64|0
1646730340000|2022-03-08 09:05:40|1770.4|1770.4|1770.15|1770.15|1770.4|1770.4|1770.15|1770.15|0
1646730350000|2022-03-08 09:05:50|1770.06|1770.06|1769.53|1769.53|1770.06|1770.06|1769.53|1769.53|0
1646730360000|2022-03-08 09:06:00|1769.5|1769.5|1769.27|1769.27|1769.5|1769.5|1769.2|1769.2|0
1646730380000|2022-03-08 09:06:20|1769.33|1769.33|1768.76|1768.76|1769.33|1769.33|1768.72|1768.72|0
1646730390000|2022-03-08 09:06:30|1769.02|1769.02|1769.26|1769.26|1769.26|1769.26|1769.02|1769.02|0
1646730400000|2022-03-08 09:06:40|1769.33|1769.33|1769.33|1769.33|1769.33|1769.33|1769.33|1769.33|0
1646730410000|2022-03-08 09:06:50|1769.26|1769.26|1768.45|1768.45|1769.26|1769.26|1768.45|1768.45|0
1646730420000|2022-03-08 09:07:00|1768.51|1768.51|1768.31|1768.31|1768.51|1768.51|1768.31|1768.31|0
1646730430000|2022-03-08 09:07:10|1768.26|1768.26|1767.29|1767.29|1768.37|1768.37|1767.29|1767.29|0
1646730440000|2022-03-08 09:07:20|1767.42|1767.42|1767.49|1767.49|1767.49|1767.49|1767.42|1767.42|0
1646730450000|2022-03-08 09:07:30|1767.56|1767.56|1767.56|1767.56|1767.56|1767.56|1767.56|1767.56|0
1646730460000|2022-03-08 09:07:40|1767.92|1767.92|1767.92|1767.92|1767.92|1767.92|1767.92|1767.92|0
1646730470000|2022-03-08 09:07:50|1768.19|1768.19|1768.19|1768.19|1768.19|1768.19|1768.19|1768.19|0
1646730480000|2022-03-08 09:08:00|1768.52|1768.52|1768.47|1768.47|1768.6|1768.6|1768.36|1768.36|0
1646730510000|2022-03-08 09:08:30|1768.5|1768.5|1769.21|1769.21|1769.21|1769.21|1768.5|1768.5|0
1646730520000|2022-03-08 09:08:40|1769.33|1769.33|1769.24|1769.24|1769.38|1769.38|1769.24|1769.24|0
1646730530000|2022-03-08 09:08:50|1769.29|1769.29|1769.85|1769.85|1769.85|1769.85|1769.29|1769.29|0
1646730540000|2022-03-08 09:09:00|1769.7|1769.7|1769.97|1769.97|1769.97|1769.97|1769.7|1769.7|0
1646730550000|2022-03-08 09:09:10|1770.3|1770.3|1771.68|1771.68|1771.68|1771.68|1770.3|1770.3|0
1646730560000|2022-03-08 09:09:20|1771.55|1771.55|1771.55|1771.55|1771.55|1771.55|1771.55|1771.55|0
1646730570000|2022-03-08 09:09:30|1771.41|1771.41|1771.19|1771.19|1771.41|1771.41|1771.08|1771.08|0
1646730580000|2022-03-08 09:09:40|1771.52|1771.52|1771.52|1771.52|1771.52|1771.52|1771.52|1771.52|0
1646730590000|2022-03-08 09:09:50|1771.65|1771.65|1771.65|1771.65|1771.65|1771.65|1771.65|1771.65|0
1646730600000|2022-03-08 09:10:00|1771.89|1771.89|1772.73|1772.73|1772.73|1772.73|1771.89|1771.89|0
1646730610000|2022-03-08 09:10:10|1772.62|1772.62|1773.17|1773.17|1773.17|1773.17|1772.62|1772.62|0
1646730620000|2022-03-08 09:10:20|1773.77|1773.77|1773.89|1773.89|1774.02|1774.02|1773.77|1773.77|0
1646730630000|2022-03-08 09:10:30|1773.95|1773.95|1774.22|1774.22|1774.33|1774.33|1773.95|1773.95|0
1646730640000|2022-03-08 09:10:40|1774.37|1774.37|1773.89|1773.89|1774.37|1774.37|1773.89|1773.89|0
1646730700000|2022-03-08 09:11:40|1774.08|1774.08|1774.01|1774.01|1774.08|1774.08|1774.01|1774.01|0
1646730710000|2022-03-08 09:11:50|1774.1|1774.1|1774.02|1774.02|1774.56|1774.56|1774.02|1774.02|0
1646730720000|2022-03-08 09:12:00|1774.13|1774.13|1773.94|1773.94|1774.13|1774.13|1773.94|1773.94|0
1646730750000|2022-03-08 09:12:30|1773.73|1773.73|1773.73|1773.73|1773.73|1773.73|1773.73|1773.73|0
1646730760000|2022-03-08 09:12:40|1773.8|1773.8|1773.66|1773.66|1773.8|1773.8|1773.66|1773.66|0
1646730790000|2022-03-08 09:13:10|1773.86|1773.86|1773.86|1773.86|1773.86|1773.86|1773.86|1773.86|0
1646730800000|2022-03-08 09:13:20|1773.93|1773.93|1774.25|1774.25|1774.25|1774.25|1773.93|1773.93|0
1646730810000|2022-03-08 09:13:30|1774.36|1774.36|1774.69|1774.69|1774.69|1774.69|1774.36|1774.36|0
1646730820000|2022-03-08 09:13:40|1774.36|1774.36|1774.16|1774.16|1774.36|1774.36|1774.16|1774.16|0
1646730830000|2022-03-08 09:13:50|1773.68|1773.68|1773.8|1773.8|1773.8|1773.8|1773.68|1773.68|0
1646730840000|2022-03-08 09:14:00|1774.01|1774.01|1773.8|1773.8|1774.01|1774.01|1773.8|1773.8|0
1646730850000|2022-03-08 09:14:10|1773.58|1773.58|1773.62|1773.62|1773.62|1773.62|1773.58|1773.58|0
1646730870000|2022-03-08 09:14:30|1773.55|1773.55|1773.55|1773.55|1773.55|1773.55|1773.55|1773.55|0
1646730880000|2022-03-08 09:14:40|1772.74|1772.74|1772.49|1772.49|1772.74|1772.74|1772.43|1772.43|0
1646730890000|2022-03-08 09:14:50|1772.34|1772.34|1772.46|1772.46|1772.46|1772.46|1772.24|1772.24|0
1646730900000|2022-03-08 09:15:00|1772.35|1772.35|1772.3|1772.3|1772.35|1772.35|1772.3|1772.3|0
1646730910000|2022-03-08 09:15:10|1772.16|1772.16|1772.16|1772.16|1772.16|1772.16|1772.16|1772.16|0
1646730930000|2022-03-08 09:15:30|1772.31|1772.31|1772.88|1772.88|1772.88|1772.88|1772.31|1772.31|0
1646730960000|2022-03-08 09:16:00|1773.08|1773.08|1773.08|1773.08|1773.08|1773.08|1773.08|1773.08|0
1646730970000|2022-03-08 09:16:10|1773.23|1773.23|1773.35|1773.35|1773.35|1773.35|1773.23|1773.23|0
1646730980000|2022-03-08 09:16:20|1773.59|1773.59|1773.81|1773.81|1773.81|1773.81|1773.59|1773.59|0
1646730990000|2022-03-08 09:16:30|1773.9|1773.9|1774.18|1774.18|1774.18|1774.18|1773.9|1773.9|0
1646731000000|2022-03-08 09:16:40|1774.33|1774.33|1774.68|1774.68|1774.68|1774.68|1774.33|1774.33|0
1646731010000|2022-03-08 09:16:50|1774.61|1774.61|1774|1774|1774.61|1774.61|1774|1774|0
1646731030000|2022-03-08 09:17:10|1773.86|1773.86|1773.91|1773.91|1774.03|1774.03|1773.67|1773.67|0
1646731040000|2022-03-08 09:17:20|1773.78|1773.78|1773.81|1773.81|1773.92|1773.92|1773.71|1773.71|0
1646731050000|2022-03-08 09:17:30|1773.94|1773.94|1773.67|1773.67|1773.94|1773.94|1773.67|1773.67|0
1646731060000|2022-03-08 09:17:40|1774.02|1774.02|1774.02|1774.02|1774.02|1774.02|1774.02|1774.02|0
1646731070000|2022-03-08 09:17:50|1773.92|1773.92|1773.92|1773.92|1773.92|1773.92|1773.92|1773.92|0
1646731080000|2022-03-08 09:18:00|1773.85|1773.85|1773.64|1773.64|1773.85|1773.85|1773.64|1773.64|0
1646731090000|2022-03-08 09:18:10|1773.59|1773.59|1773.76|1773.76|1773.76|1773.76|1773.5|1773.5|0
1646731100000|2022-03-08 09:18:20|1773.83|1773.83|1773.76|1773.76|1773.83|1773.83|1773.76|1773.76|0
1646731120000|2022-03-08 09:18:40|1773.96|1773.96|1774.02|1774.02|1774.02|1774.02|1773.86|1773.86|0
1646731130000|2022-03-08 09:18:50|1774.09|1774.09|1773.94|1773.94|1774.09|1774.09|1773.94|1773.94|0
1646731150000|2022-03-08 09:19:10|1773.96|1773.96|1773.96|1773.96|1773.96|1773.96|1773.96|1773.96|0
1646731160000|2022-03-08 09:19:20|1773.89|1773.89|1773.89|1773.89|1773.89|1773.89|1773.89|1773.89|0
1646731170000|2022-03-08 09:19:30|1773.87|1773.87|1773.87|1773.87|1773.87|1773.87|1773.87|1773.87|0
1646731180000|2022-03-08 09:19:40|1773.63|1773.63|1773.38|1773.38|1773.63|1773.63|1773.38|1773.38|0
1646731190000|2022-03-08 09:19:50|1773.27|1773.27|1773.25|1773.25|1773.27|1773.27|1773.25|1773.25|0
1646731210000|2022-03-08 09:20:10|1772.78|1772.78|1771.68|1771.68|1772.78|1772.78|1771.68|1771.68|0
1646731220000|2022-03-08 09:20:20|1771.62|1771.62|1771.41|1771.41|1771.91|1771.91|1771.41|1771.41|0
1646731230000|2022-03-08 09:20:30|1771.32|1771.32|1770.95|1770.95|1771.32|1771.32|1770.95|1770.95|0
1646731240000|2022-03-08 09:20:40|1771.07|1771.07|1771.15|1771.15|1771.33|1771.33|1771.02|1771.02|0
1646731250000|2022-03-08 09:20:50|1770.83|1770.83|1770.83|1770.83|1770.83|1770.83|1770.83|1770.83|0
1646731260000|2022-03-08 09:21:00|1770.62|1770.62|1770.39|1770.39|1770.62|1770.62|1770.37|1770.37|0
1646731270000|2022-03-08 09:21:10|1770.44|1770.44|1770.15|1770.15|1770.44|1770.44|1770.15|1770.15|0
1646731280000|2022-03-08 09:21:20|1769.93|1769.93|1769.56|1769.56|1769.93|1769.93|1769.46|1769.46|0
1646731290000|2022-03-08 09:21:30|1769.49|1769.49|1769.36|1769.36|1769.49|1769.49|1769.36|1769.36|0
1646731300000|2022-03-08 09:21:40|1769.34|1769.34|1769.35|1769.35|1769.35|1769.35|1769.23|1769.23|0
1646731310000|2022-03-08 09:21:50|1769.38|1769.38|1769.46|1769.46|1769.59|1769.59|1769.38|1769.38|0
1646731320000|2022-03-08 09:22:00|1769.33|1769.33|1769.37|1769.37|1769.37|1769.37|1769.33|1769.33|0
1646731330000|2022-03-08 09:22:10|1769.49|1769.49|1769.64|1769.64|1769.66|1769.66|1769.49|1769.49|0
1646731340000|2022-03-08 09:22:20|1769.85|1769.85|1769.96|1769.96|1769.96|1769.96|1769.85|1769.85|0
1646731350000|2022-03-08 09:22:30|1770.03|1770.03|1770.03|1770.03|1770.03|1770.03|1770.03|1770.03|0
1646731360000|2022-03-08 09:22:40|1770.15|1770.15|1770.15|1770.15|1770.15|1770.15|1770.15|1770.15|0
1646731370000|2022-03-08 09:22:50|1770.08|1770.08|1770.14|1770.14|1770.29|1770.29|1769.97|1769.97|0
1646731380000|2022-03-08 09:23:00|1770.35|1770.35|1770.42|1770.42|1770.42|1770.42|1770.35|1770.35|0
1646731390000|2022-03-08 09:23:10|1770.49|1770.49|1770.56|1770.56|1770.56|1770.56|1770.49|1770.49|0
1646731410000|2022-03-08 09:23:30|1770.67|1770.67|1770.67|1770.67|1770.67|1770.67|1770.67|1770.67|0
1646731420000|2022-03-08 09:23:40|1770.88|1770.88|1770.88|1770.88|1770.88|1770.88|1770.88|1770.88|0
1646731440000|2022-03-08 09:24:00|1771.15|1771.15|1771.02|1771.02|1771.36|1771.36|1771.02|1771.02|0
1646731450000|2022-03-08 09:24:10|1770.95|1770.95|1770.07|1770.07|1770.95|1770.95|1770.02|1770.02|0
1646731470000|2022-03-08 09:24:30|1770.18|1770.18|1770.24|1770.24|1770.24|1770.24|1770.1|1770.1|0
1646731480000|2022-03-08 09:24:40|1770.34|1770.34|1770.49|1770.49|1770.49|1770.49|1770.34|1770.34|0
1646731490000|2022-03-08 09:24:50|1770.76|1770.76|1771.42|1771.42|1771.42|1771.42|1770.76|1770.76|0
1646731500000|2022-03-08 09:25:00|1771.7|1771.7|1772.17|1772.17|1772.17|1772.17|1771.7|1771.7|0
1646731510000|2022-03-08 09:25:10|1772.29|1772.29|1772.5|1772.5|1772.5|1772.5|1772.29|1772.29|0
1646731520000|2022-03-08 09:25:20|1772.71|1772.71|1772.34|1772.34|1772.71|1772.71|1772.34|1772.34|0
1646731530000|2022-03-08 09:25:30|1771.87|1771.87|1771.76|1771.76|1771.87|1771.87|1771.76|1771.76|0
1646731550000|2022-03-08 09:25:50|1771.82|1771.82|1771.82|1771.82|1771.82|1771.82|1771.82|1771.82|0
1646731560000|2022-03-08 09:26:00|1771.97|1771.97|1772.21|1772.21|1772.21|1772.21|1771.97|1771.97|0
1646731570000|2022-03-08 09:26:10|1772.11|1772.11|1772.17|1772.17|1772.17|1772.17|1772.04|1772.04|0
1646731580000|2022-03-08 09:26:20|1772.1|1772.1|1772.1|1772.1|1772.1|1772.1|1772.1|1772.1|0
1646731610000|2022-03-08 09:26:50|1772.2|1772.2|1772.2|1772.2|1772.2|1772.2|1772.2|1772.2|0
1646731620000|2022-03-08 09:27:00|1772.44|1772.44|1772.44|1772.44|1772.44|1772.44|1772.44|1772.44|0
1646731630000|2022-03-08 09:27:10|1772.51|1772.51|1772.45|1772.45|1772.51|1772.51|1772.45|1772.45|0
1646731650000|2022-03-08 09:27:30|1772.52|1772.52|1772.63|1772.63|1772.7|1772.7|1772.52|1772.52|0
1646731660000|2022-03-08 09:27:40|1772.5|1772.5|1772.5|1772.5|1772.5|1772.5|1772.5|1772.5|0
1646731670000|2022-03-08 09:27:50|1772.59|1772.59|1772.59|1772.59|1772.59|1772.59|1772.59|1772.59|0
1646731680000|2022-03-08 09:28:00|1772.5|1772.5|1772.5|1772.5|1772.5|1772.5|1772.5|1772.5|0
1646731690000|2022-03-08 09:28:10|1772.6|1772.6|1772.6|1772.6|1772.6|1772.6|1772.6|1772.6|0
1646731700000|2022-03-08 09:28:20|1772.5|1772.5|1772.5|1772.5|1772.5|1772.5|1772.5|1772.5|0
1646731720000|2022-03-08 09:28:40|1772.57|1772.57|1772.14|1772.14|1772.61|1772.61|1772|1772|0
1646731730000|2022-03-08 09:28:50|1772.25|1772.25|1772.25|1772.25|1772.25|1772.25|1772.25|1772.25|0
1646731740000|2022-03-08 09:29:00|1772.35|1772.35|1772.35|1772.35|1772.35|1772.35|1772.35|1772.35|0
1646731750000|2022-03-08 09:29:10|1772.59|1772.59|1772.59|1772.59|1772.59|1772.59|1772.59|1772.59|0
1646731760000|2022-03-08 09:29:20|1772.52|1772.52|1773.29|1773.29|1773.29|1773.29|1772.52|1772.52|0
1646731770000|2022-03-08 09:29:30|1773.18|1773.18|1772.9|1772.9|1773.18|1773.18|1772.9|1772.9|0
1646731780000|2022-03-08 09:29:40|1773.26|1773.26|1773.19|1773.19|1773.26|1773.26|1773.19|1773.19|0
1646731790000|2022-03-08 09:29:50|1772.98|1772.98|1772.97|1772.97|1772.98|1772.98|1772.91|1772.91|0
1646731800000|2022-03-08 09:30:00|1772.9|1772.9|1772.87|1772.87|1772.9|1772.9|1772.87|1772.87|0
1646731810000|2022-03-08 09:30:10|1773.04|1773.04|1773.36|1773.36|1773.36|1773.36|1773.04|1773.04|0
1646731820000|2022-03-08 09:30:20|1773.62|1773.62|1773.59|1773.59|1773.68|1773.68|1773.59|1773.59|0
1646731830000|2022-03-08 09:30:30|1773.47|1773.47|1773.59|1773.59|1773.59|1773.59|1773.47|1773.47|0
1646731840000|2022-03-08 09:30:40|1773.26|1773.26|1772.32|1772.32|1773.26|1773.26|1772.32|1772.32|0
1646731850000|2022-03-08 09:30:50|1772.44|1772.44|1772.16|1772.16|1772.44|1772.44|1772.16|1772.16|0
1646731860000|2022-03-08 09:31:00|1771.8|1771.8|1770.24|1770.24|1771.8|1771.8|1770.24|1770.24|0
1646731870000|2022-03-08 09:31:10|1770.15|1770.15|1769.83|1769.83|1770.15|1770.15|1769.52|1769.52|0
1646731880000|2022-03-08 09:31:20|1769.61|1769.61|1768.69|1768.69|1769.61|1769.61|1768.69|1768.69|0
1646731890000|2022-03-08 09:31:30|1768.62|1768.62|1768.46|1768.46|1768.62|1768.62|1768.46|1768.46|0
1646731900000|2022-03-08 09:31:40|1768.39|1768.39|1768.39|1768.39|1768.39|1768.39|1768.39|1768.39|0
1646731920000|2022-03-08 09:32:00|1768.32|1768.32|1768.36|1768.36|1768.43|1768.43|1768.32|1768.32|0
1646731930000|2022-03-08 09:32:10|1768.22|1768.22|1768.33|1768.33|1768.4|1768.4|1768.22|1768.22|0
1646731950000|2022-03-08 09:32:30|1768.27|1768.27|1768.24|1768.24|1768.27|1768.27|1768.24|1768.24|0
1646731960000|2022-03-08 09:32:40|1768.2|1768.2|1768.22|1768.22|1768.24|1768.24|1768.18|1768.18|0
1646731970000|2022-03-08 09:32:50|1768.31|1768.31|1768.29|1768.29|1768.31|1768.31|1768.29|1768.29|0
1646731980000|2022-03-08 09:33:00|1768.36|1768.36|1769.53|1769.53|1769.53|1769.53|1768.36|1768.36|0
1646731990000|2022-03-08 09:33:10|1769.62|1769.62|1769.58|1769.58|1769.69|1769.69|1769.58|1769.58|0
1646732000000|2022-03-08 09:33:20|1769.46|1769.46|1769.46|1769.46|1769.46|1769.46|1769.46|1769.46|0
1646732010000|2022-03-08 09:33:30|1769.77|1769.77|1769.77|1769.77|1769.77|1769.77|1769.77|1769.77|0
1646732020000|2022-03-08 09:33:40|1769.79|1769.79|1769.79|1769.79|1769.79|1769.79|1769.79|1769.79|0
1646732040000|2022-03-08 09:34:00|1770.02|1770.02|1770.78|1770.78|1770.87|1770.87|1770.02|1770.02|0
1646732050000|2022-03-08 09:34:10|1770.97|1770.97|1771.8|1771.8|1771.87|1771.87|1770.97|1770.97|0
1646732060000|2022-03-08 09:34:20|1772.02|1772.02|1771.62|1771.62|1772.02|1772.02|1771.62|1771.62|0
1646732070000|2022-03-08 09:34:30|1771.86|1771.86|1772.08|1772.08|1772.08|1772.08|1771.86|1771.86|0
1646732090000|2022-03-08 09:34:50|1771.86|1771.86|1771.29|1771.29|1771.86|1771.86|1771.29|1771.29|0
1646732100000|2022-03-08 09:35:00|1771.25|1771.25|1769.66|1769.66|1771.25|1771.25|1769.66|1769.66|0
1646732110000|2022-03-08 09:35:10|1769.62|1769.62|1769.68|1769.68|1769.73|1769.73|1769.62|1769.62|0
1646732130000|2022-03-08 09:35:30|1769.66|1769.66|1769.73|1769.73|1769.73|1769.73|1769.66|1769.66|0
1646732140000|2022-03-08 09:35:40|1769.71|1769.71|1769.79|1769.79|1769.79|1769.79|1769.71|1769.71|0
1646732150000|2022-03-08 09:35:50|1769.72|1769.72|1769.79|1769.79|1769.79|1769.79|1769.72|1769.72|0
1646732160000|2022-03-08 09:36:00|1769.47|1769.47|1769.02|1769.02|1769.47|1769.47|1769.02|1769.02|0
1646732180000|2022-03-08 09:36:20|1769|1769|1769.15|1769.15|1769.17|1769.17|1769|1769|0
1646732200000|2022-03-08 09:36:40|1769.21|1769.21|1769.21|1769.21|1769.21|1769.21|1769.21|1769.21|0
1646732210000|2022-03-08 09:36:50|1769.28|1769.28|1769.28|1769.28|1769.28|1769.28|1769.28|1769.28|0
1646732220000|2022-03-08 09:37:00|1768.96|1768.96|1768.82|1768.82|1768.96|1768.96|1768.82|1768.82|0
1646732230000|2022-03-08 09:37:10|1769.04|1769.04|1769.15|1769.15|1769.15|1769.15|1769.04|1769.04|0
1646732260000|2022-03-08 09:37:40|1769.29|1769.29|1769.29|1769.29|1769.29|1769.29|1769.29|1769.29|0
1646732280000|2022-03-08 09:38:00|1768.96|1768.96|1768.53|1768.53|1768.96|1768.96|1768.53|1768.53|0
1646732290000|2022-03-08 09:38:10|1768.65|1768.65|1768.65|1768.65|1768.65|1768.65|1768.65|1768.65|0
1646732310000|2022-03-08 09:38:30|1768.58|1768.58|1768.51|1768.51|1768.62|1768.62|1768.51|1768.51|0
1646732320000|2022-03-08 09:38:40|1768.37|1768.37|1768.37|1768.37|1768.37|1768.37|1768.37|1768.37|0
1646732330000|2022-03-08 09:38:50|1768.01|1768.01|1768.33|1768.33|1768.33|1768.33|1768.01|1768.01|0
1646732340000|2022-03-08 09:39:00|1768.22|1768.22|1768.06|1768.06|1768.22|1768.22|1768.03|1768.03|0
1646732350000|2022-03-08 09:39:10|1767.99|1767.99|1767.82|1767.82|1768|1768|1767.82|1767.82|0
1646732360000|2022-03-08 09:39:20|1767.62|1767.62|1767.26|1767.26|1767.62|1767.62|1767.26|1767.26|0
1646732370000|2022-03-08 09:39:30|1767.15|1767.15|1767.15|1767.15|1767.15|1767.15|1767.15|1767.15|0
1646732380000|2022-03-08 09:39:40|1767.04|1767.04|1767.04|1767.04|1767.04|1767.04|1767.04|1767.04|0
1646732400000|2022-03-08 09:40:00|1767.18|1767.18|1765.97|1765.97|1767.18|1767.18|1765.9|1765.9|0
1646732410000|2022-03-08 09:40:10|1766.08|1766.08|1765.83|1765.83|1766.14|1766.14|1765.83|1765.83|0
1646732430000|2022-03-08 09:40:30|1765.79|1765.79|1765.57|1765.57|1765.79|1765.79|1765.57|1765.57|0
1646732460000|2022-03-08 09:41:00|1765.5|1765.5|1765.07|1765.07|1765.5|1765.5|1765.07|1765.07|0
1646732470000|2022-03-08 09:41:10|1765.26|1765.26|1766.17|1766.17|1766.17|1766.17|1765.12|1765.12|0
1646732490000|2022-03-08 09:41:30|1766.12|1766.12|1766.12|1766.12|1766.26|1766.26|1766.12|1766.12|0
1646732500000|2022-03-08 09:41:40|1766.03|1766.03|1765.68|1765.68|1766.03|1766.03|1765.68|1765.68|0
1646732520000|2022-03-08 09:42:00|1765.58|1765.58|1765.03|1765.03|1765.58|1765.58|1765.03|1765.03|0
1646732540000|2022-03-08 09:42:20|1764.91|1764.91|1764.91|1764.91|1764.91|1764.91|1764.91|1764.91|0
1646732560000|2022-03-08 09:42:40|1765.01|1765.01|1765.01|1765.01|1765.01|1765.01|1765.01|1765.01|0
1646732600000|2022-03-08 09:43:20|1764.94|1764.94|1765.08|1765.08|1765.08|1765.08|1764.94|1764.94|0
1646732610000|2022-03-08 09:43:30|1765.15|1765.15|1765.15|1765.15|1765.15|1765.15|1765.15|1765.15|0
1646732620000|2022-03-08 09:43:40|1765.21|1765.21|1765.21|1765.21|1765.21|1765.21|1765.21|1765.21|0
1646732630000|2022-03-08 09:43:50|1765.32|1765.32|1765.34|1765.34|1765.34|1765.34|1765.32|1765.32|0
1646732640000|2022-03-08 09:44:00|1765.16|1765.16|1764.32|1764.32|1765.16|1765.16|1764.25|1764.25|0
1646732650000|2022-03-08 09:44:10|1764.47|1764.47|1764.52|1764.52|1764.52|1764.52|1764.47|1764.47|0
1646732670000|2022-03-08 09:44:30|1764.79|1764.79|1764.79|1764.79|1764.79|1764.79|1764.79|1764.79|0
1646732680000|2022-03-08 09:44:40|1764.92|1764.92|1764.8|1764.8|1764.92|1764.92|1764.8|1764.8|0
1646732690000|2022-03-08 09:44:50|1764.79|1764.79|1765.02|1765.02|1765.02|1765.02|1764.79|1764.79|0
1646732700000|2022-03-08 09:45:00|1765.12|1765.12|1765.07|1765.07|1765.12|1765.12|1765.07|1765.07|0
1646732710000|2022-03-08 09:45:10|1764.97|1764.97|1765.07|1765.07|1765.07|1765.07|1764.76|1764.76|0
1646732720000|2022-03-08 09:45:20|1765.19|1765.19|1766.34|1766.34|1766.34|1766.34|1765.19|1765.19|0
1646732730000|2022-03-08 09:45:30|1766.4|1766.4|1766.26|1766.26|1766.4|1766.4|1766.26|1766.26|0
1646732740000|2022-03-08 09:45:40|1766.21|1766.21|1765.89|1765.89|1766.21|1766.21|1765.89|1765.89|0
1646732750000|2022-03-08 09:45:50|1765.93|1765.93|1765.76|1765.76|1766.06|1766.06|1765.76|1765.76|0
1646732760000|2022-03-08 09:46:00|1765.82|1765.82|1765.9|1765.9|1765.9|1765.9|1765.82|1765.82|0
1646732770000|2022-03-08 09:46:10|1765.93|1765.93|1765.51|1765.51|1765.93|1765.93|1765.51|1765.51|0
1646732780000|2022-03-08 09:46:20|1765.57|1765.57|1765.59|1765.59|1765.59|1765.59|1765.57|1765.57|0
1646732790000|2022-03-08 09:46:30|1765.53|1765.53|1765.76|1765.76|1765.76|1765.76|1765.53|1765.53|0
1646732800000|2022-03-08 09:46:40|1765.84|1765.84|1765.64|1765.64|1765.84|1765.84|1765.64|1765.64|0
1646732810000|2022-03-08 09:46:50|1765.56|1765.56|1765.64|1765.64|1765.64|1765.64|1765.56|1765.56|0
1646732820000|2022-03-08 09:47:00|1765.75|1765.75|1766.08|1766.08|1766.08|1766.08|1765.75|1765.75|0
1646732830000|2022-03-08 09:47:10|1766.17|1766.17|1766.28|1766.28|1766.28|1766.28|1766.17|1766.17|0
1646732840000|2022-03-08 09:47:20|1766.27|1766.27|1766.17|1766.17|1766.27|1766.27|1766.17|1766.17|0
1646732870000|2022-03-08 09:47:50|1766.09|1766.09|1766.17|1766.17|1766.17|1766.17|1766.09|1766.09|0
1646732880000|2022-03-08 09:48:00|1766.21|1766.21|1766.24|1766.24|1766.24|1766.24|1766.21|1766.21|0
1646732890000|2022-03-08 09:48:10|1766.27|1766.27|1767.58|1767.58|1767.58|1767.58|1766.27|1766.27|0
1646732900000|2022-03-08 09:48:20|1767.8|1767.8|1767.8|1767.8|1767.8|1767.8|1767.8|1767.8|0
1646732910000|2022-03-08 09:48:30|1767.95|1767.95|1767.99|1767.99|1767.99|1767.99|1767.95|1767.95|0
1646732940000|2022-03-08 09:49:00|1768.09|1768.09|1768.11|1768.11|1768.11|1768.11|1768.09|1768.09|0
1646732950000|2022-03-08 09:49:10|1768.21|1768.21|1768.55|1768.55|1768.55|1768.55|1768.21|1768.21|0
1646732960000|2022-03-08 09:49:20|1768.62|1768.62|1768.62|1768.62|1768.62|1768.62|1768.62|1768.62|0
1646732970000|2022-03-08 09:49:30|1768.84|1768.84|1769.08|1769.08|1769.08|1769.08|1768.84|1768.84|0
1646732990000|2022-03-08 09:49:50|1769.23|1769.23|1768.74|1768.74|1769.23|1769.23|1768.74|1768.74|0
1646733000000|2022-03-08 09:50:00|1768.42|1768.42|1768.26|1768.26|1768.42|1768.42|1768.19|1768.19|0
1646733020000|2022-03-08 09:50:20|1768.23|1768.23|1768.23|1768.23|1768.23|1768.23|1768.23|1768.23|0
1646733080000|2022-03-08 09:51:20|1768.18|1768.18|1768.18|1768.18|1768.18|1768.18|1768.18|1768.18|0
1646733090000|2022-03-08 09:51:30|1768.16|1768.16|1768.16|1768.16|1768.16|1768.16|1768.16|1768.16|0
1646733100000|2022-03-08 09:51:40|1767.94|1767.94|1767.94|1767.94|1767.94|1767.94|1767.94|1767.94|0
1646733110000|2022-03-08 09:51:50|1768.04|1768.04|1768.1|1768.1|1768.1|1768.1|1768.04|1768.04|0
1646733120000|2022-03-08 09:52:00|1767.98|1767.98|1768.47|1768.47|1768.47|1768.47|1767.98|1767.98|0
1646733130000|2022-03-08 09:52:10|1768.59|1768.59|1768.46|1768.46|1768.59|1768.59|1768.46|1768.46|0
1646733140000|2022-03-08 09:52:20|1768.39|1768.39|1768.39|1768.39|1768.39|1768.39|1768.39|1768.39|0
1646733160000|2022-03-08 09:52:40|1768.11|1768.11|1767.91|1767.91|1768.11|1768.11|1767.91|1767.91|0
1646733210000|2022-03-08 09:53:30|1766.93|1766.93|1766.93|1766.93|1766.93|1766.93|1766.93|1766.93|0
1646733220000|2022-03-08 09:53:40|1766.72|1766.72|1766.64|1766.64|1766.72|1766.72|1766.64|1766.64|0
1646733230000|2022-03-08 09:53:50|1766.4|1766.4|1766.4|1766.4|1766.4|1766.4|1766.4|1766.4|0
1646733240000|2022-03-08 09:54:00|1766.64|1766.64|1766.5|1766.5|1766.64|1766.64|1766.5|1766.5|0
1646733250000|2022-03-08 09:54:10|1766.62|1766.62|1766.62|1766.62|1766.62|1766.62|1766.62|1766.62|0
1646733260000|2022-03-08 09:54:20|1766.55|1766.55|1766.67|1766.67|1766.67|1766.67|1766.43|1766.43|0
1646733270000|2022-03-08 09:54:30|1766.46|1766.46|1766.46|1766.46|1766.46|1766.46|1766.46|1766.46|0
1646733280000|2022-03-08 09:54:40|1766.4|1766.4|1766.4|1766.4|1766.4|1766.4|1766.4|1766.4|0
1646733290000|2022-03-08 09:54:50|1766.33|1766.33|1766.33|1766.33|1766.33|1766.33|1766.33|1766.33|0
1646733300000|2022-03-08 09:55:00|1766.35|1766.35|1766.5|1766.5|1766.57|1766.57|1766.35|1766.35|0
1646733310000|2022-03-08 09:55:10|1766.48|1766.48|1766.09|1766.09|1766.57|1766.57|1766.09|1766.09|0
1646733320000|2022-03-08 09:55:20|1766.07|1766.07|1766.07|1766.07|1766.07|1766.07|1766.07|1766.07|0
1646733330000|2022-03-08 09:55:30|1765.95|1765.95|1765.95|1765.95|1765.95|1765.95|1765.95|1765.95|0
1646733340000|2022-03-08 09:55:40|1765.83|1765.83|1765.51|1765.51|1765.83|1765.83|1765.4|1765.4|0
1646733350000|2022-03-08 09:55:50|1765.43|1765.43|1765.39|1765.39|1765.43|1765.43|1765.28|1765.28|0
1646733360000|2022-03-08 09:56:00|1765.5|1765.5|1765.52|1765.52|1765.56|1765.56|1765.45|1765.45|0
1646733370000|2022-03-08 09:56:10|1765.31|1765.31|1765.03|1765.03|1765.31|1765.31|1765.03|1765.03|0
1646733380000|2022-03-08 09:56:20|1764.81|1764.81|1764.81|1764.81|1764.81|1764.81|1764.81|1764.81|0
1646733390000|2022-03-08 09:56:30|1765.03|1765.03|1764.79|1764.79|1765.03|1765.03|1764.79|1764.79|0
1646733400000|2022-03-08 09:56:40|1764.77|1764.77|1764.45|1764.45|1764.77|1764.77|1764.45|1764.45|0
1646733410000|2022-03-08 09:56:50|1764.32|1764.32|1764.17|1764.17|1764.32|1764.32|1763.96|1763.96|0
1646733430000|2022-03-08 09:57:10|1764.11|1764.11|1763.98|1763.98|1764.11|1764.11|1763.98|1763.98|0
1646733440000|2022-03-08 09:57:20|1764.11|1764.11|1764.04|1764.04|1764.11|1764.11|1764.04|1764.04|0
1646733450000|2022-03-08 09:57:30|1763.89|1763.89|1763.65|1763.65|1763.89|1763.89|1763.63|1763.63|0
1646733470000|2022-03-08 09:57:50|1763.73|1763.73|1763.61|1763.61|1763.73|1763.73|1763.61|1763.61|0
1646733480000|2022-03-08 09:58:00|1763.18|1763.18|1763.18|1763.18|1763.18|1763.18|1763.18|1763.18|0
1646733490000|2022-03-08 09:58:10|1763.28|1763.28|1763.28|1763.28|1763.28|1763.28|1763.28|1763.28|0
1646733500000|2022-03-08 09:58:20|1763.38|1763.38|1763.38|1763.38|1763.38|1763.38|1763.38|1763.38|0
1646733510000|2022-03-08 09:58:30|1763.31|1763.31|1763.71|1763.71|1763.71|1763.71|1763.31|1763.31|0
1646733520000|2022-03-08 09:58:40|1763.99|1763.99|1763.99|1763.99|1763.99|1763.99|1763.99|1763.99|0
1646733530000|2022-03-08 09:58:50|1763.92|1763.92|1763.92|1763.92|1763.92|1763.92|1763.92|1763.92|0
1646733540000|2022-03-08 09:59:00|1764.03|1764.03|1764.03|1764.03|1764.03|1764.03|1764.03|1764.03|0
1646733560000|2022-03-08 09:59:20|1763.92|1763.92|1763.92|1763.92|1763.92|1763.92|1763.92|1763.92|0
1646733580000|2022-03-08 09:59:40|1764.03|1764.03|1764.12|1764.12|1764.12|1764.12|1764.03|1764.03|0
1646733590000|2022-03-08 09:59:50|1764.05|1764.05|1764|1764|1764.05|1764.05|1763.93|1763.93|0
1646733610000|2022-03-08 10:00:10|1763.93|1763.93|1764|1764|1764|1764|1763.93|1763.93|0
1646733620000|2022-03-08 10:00:20|1764.03|1764.03|1764|1764|1764.03|1764.03|1764|1764|0
1646733630000|2022-03-08 10:00:30|1764.1|1764.1|1764.19|1764.19|1764.19|1764.19|1764.1|1764.1|0
1646733640000|2022-03-08 10:00:40|1764.24|1764.24|1764.24|1764.24|1764.24|1764.24|1764.24|1764.24|0
1646733650000|2022-03-08 10:00:50|1764.17|1764.17|1764.46|1764.46|1764.46|1764.46|1764.17|1764.17|0
1646733660000|2022-03-08 10:01:00|1764.58|1764.58|1764.65|1764.65|1764.65|1764.65|1764.58|1764.58|0
1646733670000|2022-03-08 10:01:10|1764.76|1764.76|1764.73|1764.73|1764.87|1764.87|1764.73|1764.73|0
1646733690000|2022-03-08 10:01:30|1764.68|1764.68|1764.68|1764.68|1764.68|1764.68|1764.68|1764.68|0
1646733700000|2022-03-08 10:01:40|1764.56|1764.56|1764.67|1764.67|1764.67|1764.67|1764.56|1764.56|0
1646733720000|2022-03-08 10:02:00|1764.51|1764.51|1764.45|1764.45|1764.51|1764.51|1764.39|1764.39|0
1646733730000|2022-03-08 10:02:10|1764.38|1764.38|1764.7|1764.7|1764.7|1764.7|1764.38|1764.38|0
1646733740000|2022-03-08 10:02:20|1764.77|1764.77|1764.77|1764.77|1764.77|1764.77|1764.77|1764.77|0
1646733750000|2022-03-08 10:02:30|1764.71|1764.71|1764.2|1764.2|1764.71|1764.71|1764.2|1764.2|0
1646733780000|2022-03-08 10:03:00|1764.23|1764.23|1763.95|1763.95|1764.23|1764.23|1763.95|1763.95|0
1646733790000|2022-03-08 10:03:10|1764|1764|1764|1764|1764|1764|1764|1764|0
1646733800000|2022-03-08 10:03:20|1763.86|1763.86|1763.86|1763.86|1763.86|1763.86|1763.86|1763.86|0
1646733810000|2022-03-08 10:03:30|1763.72|1763.72|1763.44|1763.44|1763.72|1763.72|1763.44|1763.44|0
1646733820000|2022-03-08 10:03:40|1763.51|1763.51|1763.35|1763.35|1763.51|1763.51|1763.35|1763.35|0
1646733840000|2022-03-08 10:04:00|1763.3|1763.3|1763.47|1763.47|1763.54|1763.54|1763.3|1763.3|0
1646733850000|2022-03-08 10:04:10|1763.41|1763.41|1763.47|1763.47|1763.47|1763.47|1763.41|1763.41|0
1646733860000|2022-03-08 10:04:20|1763.54|1763.54|1763.54|1763.54|1763.54|1763.54|1763.54|1763.54|0
1646733870000|2022-03-08 10:04:30|1763.47|1763.47|1763.2|1763.2|1763.47|1763.47|1763.2|1763.2|0
1646733880000|2022-03-08 10:04:40|1763.19|1763.19|1763.19|1763.19|1763.19|1763.19|1763.19|1763.19|0
1646733910000|2022-03-08 10:05:10|1763.4|1763.4|1763.33|1763.33|1763.4|1763.4|1763.29|1763.29|0
1646733920000|2022-03-08 10:05:20|1763.26|1763.26|1763.26|1763.26|1763.26|1763.26|1763.26|1763.26|0
1646733930000|2022-03-08 10:05:30|1763.37|1763.37|1763.22|1763.22|1763.37|1763.37|1763.2|1763.2|0
1646733940000|2022-03-08 10:05:40|1763.37|1763.37|1763.38|1763.38|1763.58|1763.58|1763.37|1763.37|0
1646733950000|2022-03-08 10:05:50|1763.34|1763.34|1762.63|1762.63|1763.34|1763.34|1762.63|1762.63|0
1646733960000|2022-03-08 10:06:00|1762.57|1762.57|1762.75|1762.75|1762.75|1762.75|1762.57|1762.57|0
1646733970000|2022-03-08 10:06:10|1762.82|1762.82|1762.94|1762.94|1762.94|1762.94|1762.82|1762.82|0
1646733980000|2022-03-08 10:06:20|1762.87|1762.87|1762.87|1762.87|1762.87|1762.87|1762.87|1762.87|0
1646733990000|2022-03-08 10:06:30|1762.84|1762.84|1761.38|1761.38|1762.84|1762.84|1761.34|1761.34|0
1646734000000|2022-03-08 10:06:40|1761.45|1761.45|1760.58|1760.58|1761.46|1761.46|1760.58|1760.58|0
1646734010000|2022-03-08 10:06:50|1760.56|1760.56|1760.34|1760.34|1760.56|1760.56|1760.34|1760.34|0
1646734020000|2022-03-08 10:07:00|1760.66|1760.66|1761.22|1761.22|1761.22|1761.22|1760.66|1760.66|0
1646734030000|2022-03-08 10:07:10|1761.31|1761.31|1761.2|1761.2|1761.31|1761.31|1761.2|1761.2|0
1646734040000|2022-03-08 10:07:20|1761.27|1761.27|1761.27|1761.27|1761.27|1761.27|1761.27|1761.27|0
1646734050000|2022-03-08 10:07:30|1761.32|1761.32|1761.5|1761.5|1761.66|1761.66|1761.32|1761.32|0
1646734060000|2022-03-08 10:07:40|1761.6|1761.6|1761.73|1761.73|1761.73|1761.73|1761.6|1761.6|0
1646734070000|2022-03-08 10:07:50|1761.87|1761.87|1761.87|1761.87|1761.87|1761.87|1761.87|1761.87|0
1646734080000|2022-03-08 10:08:00|1762.11|1762.11|1761.9|1761.9|1762.11|1762.11|1761.9|1761.9|0
1646734090000|2022-03-08 10:08:10|1762.22|1762.22|1762.29|1762.29|1762.29|1762.29|1762.22|1762.22|0
1646734110000|2022-03-08 10:08:30|1762.72|1762.72|1762.83|1762.83|1762.83|1762.83|1762.72|1762.72|0
1646734120000|2022-03-08 10:08:40|1762.62|1762.62|1762.8|1762.8|1762.8|1762.8|1762.62|1762.62|0
1646734130000|2022-03-08 10:08:50|1762.74|1762.74|1762.73|1762.73|1762.74|1762.74|1762.66|1762.66|0
1646734140000|2022-03-08 10:09:00|1762.77|1762.77|1762.88|1762.88|1762.88|1762.88|1762.77|1762.77|0
1646734150000|2022-03-08 10:09:10|1762.77|1762.77|1762.77|1762.77|1762.77|1762.77|1762.77|1762.77|0
1646734170000|2022-03-08 10:09:30|1762.82|1762.82|1762.71|1762.71|1762.82|1762.82|1762.71|1762.71|0
1646734180000|2022-03-08 10:09:40|1762.95|1762.95|1762.95|1762.95|1762.95|1762.95|1762.95|1762.95|0
1646734190000|2022-03-08 10:09:50|1763.09|1763.09|1763.13|1763.13|1763.2|1763.2|1763.09|1763.09|0
1646734200000|2022-03-08 10:10:00|1763.29|1763.29|1763.32|1763.32|1763.38|1763.38|1763.29|1763.29|0
1646734210000|2022-03-08 10:10:10|1763.86|1763.86|1763.75|1763.75|1763.86|1763.86|1763.75|1763.75|0
1646734240000|2022-03-08 10:10:40|1763.71|1763.71|1763.57|1763.57|1763.71|1763.71|1763.57|1763.57|0
1646734250000|2022-03-08 10:10:50|1763.22|1763.22|1763.22|1763.22|1763.22|1763.22|1763.22|1763.22|0
1646734270000|2022-03-08 10:11:10|1763.29|1763.29|1763.4|1763.4|1763.52|1763.52|1763.29|1763.29|0
1646734300000|2022-03-08 10:11:40|1763.29|1763.29|1764.18|1764.18|1764.18|1764.18|1763.29|1763.29|0
1646734310000|2022-03-08 10:11:50|1764.08|1764.08|1763.9|1763.9|1764.11|1764.11|1763.89|1763.89|0
1646734320000|2022-03-08 10:12:00|1764.04|1764.04|1764.08|1764.08|1764.08|1764.08|1764.04|1764.04|0
1646734340000|2022-03-08 10:12:20|1764.23|1764.23|1764.28|1764.28|1764.28|1764.28|1764.23|1764.23|0
1646734350000|2022-03-08 10:12:30|1764.61|1764.61|1764.9|1764.9|1764.9|1764.9|1764.61|1764.61|0
1646734360000|2022-03-08 10:12:40|1765.24|1765.24|1765.52|1765.52|1765.52|1765.52|1765.24|1765.24|0
1646734370000|2022-03-08 10:12:50|1765.58|1765.58|1765.58|1765.58|1765.58|1765.58|1765.58|1765.58|0
1646734380000|2022-03-08 10:13:00|1765.36|1765.36|1765.8|1765.8|1765.8|1765.8|1765.36|1765.36|0
1646734390000|2022-03-08 10:13:10|1766|1766|1766.3|1766.3|1766.3|1766.3|1765.96|1765.96|0
1646734400000|2022-03-08 10:13:20|1766.41|1766.41|1766.5|1766.5|1766.5|1766.5|1766.41|1766.41|0
1646734420000|2022-03-08 10:13:40|1766.71|1766.71|1766.73|1766.73|1766.73|1766.73|1766.64|1766.64|0
1646734430000|2022-03-08 10:13:50|1766.95|1766.95|1767.16|1767.16|1767.16|1767.16|1766.95|1766.95|0
1646734440000|2022-03-08 10:14:00|1766.81|1766.81|1767.2|1767.2|1767.2|1767.2|1766.81|1766.81|0
1646734450000|2022-03-08 10:14:10|1767.26|1767.26|1767.36|1767.36|1767.36|1767.36|1767.25|1767.25|0
1646734460000|2022-03-08 10:14:20|1767.47|1767.47|1767.47|1767.47|1767.47|1767.47|1767.47|1767.47|0
1646734470000|2022-03-08 10:14:30|1767.69|1767.69|1767.93|1767.93|1767.93|1767.93|1767.69|1767.69|0
1646734480000|2022-03-08 10:14:40|1768.04|1768.04|1768.47|1768.47|1768.6|1768.6|1768.04|1768.04|0
1646734490000|2022-03-08 10:14:50|1768.69|1768.69|1768.51|1768.51|1768.7|1768.7|1768.51|1768.51|0
1646734500000|2022-03-08 10:15:00|1768.4|1768.4|1767.47|1767.47|1768.4|1768.4|1767.47|1767.47|0
1646734510000|2022-03-08 10:15:10|1767.42|1767.42|1767.29|1767.29|1767.42|1767.42|1766.73|1766.73|0
1646734520000|2022-03-08 10:15:20|1767.18|1767.18|1767.29|1767.29|1767.29|1767.29|1767.18|1767.18|0
1646734530000|2022-03-08 10:15:30|1767.27|1767.27|1767.2|1767.2|1767.27|1767.27|1767.15|1767.15|0
1646734540000|2022-03-08 10:15:40|1766.91|1766.91|1766.67|1766.67|1766.91|1766.91|1766.42|1766.42|0
1646734550000|2022-03-08 10:15:50|1766.53|1766.53|1766.75|1766.75|1766.75|1766.75|1766.53|1766.53|0
1646734560000|2022-03-08 10:16:00|1766.53|1766.53|1766.44|1766.44|1766.53|1766.53|1766.44|1766.44|0
1646734580000|2022-03-08 10:16:20|1766.31|1766.31|1766.1|1766.1|1766.31|1766.31|1766.1|1766.1|0
1646734590000|2022-03-08 10:16:30|1766.03|1766.03|1765.93|1765.93|1766.03|1766.03|1765.93|1765.93|0
1646734620000|2022-03-08 10:17:00|1765.86|1765.86|1765.53|1765.53|1765.93|1765.93|1765.53|1765.53|0
1646734640000|2022-03-08 10:17:20|1765.4|1765.4|1765.4|1765.4|1765.4|1765.4|1765.4|1765.4|0
1646734650000|2022-03-08 10:17:30|1765.19|1765.19|1765.19|1765.19|1765.19|1765.19|1765.19|1765.19|0
1646734660000|2022-03-08 10:17:40|1765.22|1765.22|1765.02|1765.02|1765.24|1765.24|1765.02|1765.02|0
1646734670000|2022-03-08 10:17:50|1765.04|1765.04|1764.73|1764.73|1765.16|1765.16|1764.73|1764.73|0
1646734680000|2022-03-08 10:18:00|1764.62|1764.62|1763.79|1763.79|1764.62|1764.62|1763.79|1763.79|0
1646734690000|2022-03-08 10:18:10|1763.69|1763.69|1762.67|1762.67|1763.69|1763.69|1762.67|1762.67|0
1646734700000|2022-03-08 10:18:20|1762.64|1762.64|1762.38|1762.38|1762.64|1762.64|1762.38|1762.38|0
1646734710000|2022-03-08 10:18:30|1762.41|1762.41|1762.41|1762.41|1762.41|1762.41|1762.41|1762.41|0
1646734720000|2022-03-08 10:18:40|1762.29|1762.29|1761.58|1761.58|1762.31|1762.31|1761.58|1761.58|0
1646734730000|2022-03-08 10:18:50|1761.52|1761.52|1761.49|1761.49|1761.52|1761.52|1761.38|1761.38|0
1646734740000|2022-03-08 10:19:00|1761.41|1761.41|1761.51|1761.51|1761.71|1761.71|1761.41|1761.41|0
1646734750000|2022-03-08 10:19:10|1761.4|1761.4|1760.78|1760.78|1761.4|1761.4|1760.3|1760.3|0
1646734760000|2022-03-08 10:19:20|1760.71|1760.71|1760.58|1760.58|1760.78|1760.78|1760.48|1760.48|0
1646734770000|2022-03-08 10:19:30|1760.69|1760.69|1760.11|1760.11|1760.69|1760.69|1760.02|1760.02|0
1646734780000|2022-03-08 10:19:40|1760.05|1760.05|1760.2|1760.2|1760.28|1760.28|1760.05|1760.05|0
1646734790000|2022-03-08 10:19:50|1760.32|1760.32|1761.07|1761.07|1761.19|1761.19|1760.32|1760.32|0
1646734800000|2022-03-08 10:20:00|1761.3|1761.3|1761.82|1761.82|1761.82|1761.82|1761.3|1761.3|0
1646734810000|2022-03-08 10:20:10|1761.99|1761.99|1762.81|1762.81|1762.81|1762.81|1761.99|1761.99|0
1646734820000|2022-03-08 10:20:20|1762.7|1762.7|1764.07|1764.07|1764.14|1764.14|1762.7|1762.7|0
1646734830000|2022-03-08 10:20:30|1763.95|1763.95|1763.88|1763.88|1763.95|1763.95|1763.73|1763.73|0
1646734840000|2022-03-08 10:20:40|1763.93|1763.93|1764.29|1764.29|1764.29|1764.29|1763.93|1763.93|0
1646734860000|2022-03-08 10:21:00|1764.27|1764.27|1764.58|1764.58|1764.58|1764.58|1764.27|1764.27|0
1646734870000|2022-03-08 10:21:10|1764.34|1764.34|1764.34|1764.34|1764.34|1764.34|1764.34|1764.34|0
1646734880000|2022-03-08 10:21:20|1764.19|1764.19|1764.2|1764.2|1764.2|1764.2|1764.12|1764.12|0
1646734890000|2022-03-08 10:21:30|1764.24|1764.24|1764.44|1764.44|1764.44|1764.44|1764.24|1764.24|0
1646734900000|2022-03-08 10:21:40|1764.34|1764.34|1764.43|1764.43|1764.57|1764.57|1764.34|1764.34|0
1646734910000|2022-03-08 10:21:50|1764.38|1764.38|1764.41|1764.41|1764.41|1764.41|1764.38|1764.38|0
1646734920000|2022-03-08 10:22:00|1764.34|1764.34|1764.38|1764.38|1764.38|1764.38|1764.34|1764.34|0
1646734930000|2022-03-08 10:22:10|1764.27|1764.27|1764.31|1764.31|1764.31|1764.31|1764.18|1764.18|0
1646734940000|2022-03-08 10:22:20|1764.2|1764.2|1763.77|1763.77|1764.2|1764.2|1763.77|1763.77|0
1646734950000|2022-03-08 10:22:30|1764.09|1764.09|1764.19|1764.19|1764.26|1764.26|1764.09|1764.09|0
1646734960000|2022-03-08 10:22:40|1764.07|1764.07|1764.15|1764.15|1764.15|1764.15|1764.01|1764.01|0
1646734980000|2022-03-08 10:23:00|1764.26|1764.26|1764.13|1764.13|1764.26|1764.26|1764.13|1764.13|0
1646734990000|2022-03-08 10:23:10|1764.25|1764.25|1764.72|1764.72|1764.79|1764.79|1764.25|1764.25|0
1646735000000|2022-03-08 10:23:20|1764.74|1764.74|1764.86|1764.86|1764.86|1764.86|1764.74|1764.74|0
1646735010000|2022-03-08 10:23:30|1764.93|1764.93|1764.82|1764.82|1764.93|1764.93|1764.82|1764.82|0
1646735020000|2022-03-08 10:23:40|1764.75|1764.75|1765.1|1765.1|1765.1|1765.1|1764.75|1764.75|0
1646735030000|2022-03-08 10:23:50|1765.2|1765.2|1765.28|1765.28|1765.28|1765.28|1765.2|1765.2|0
1646735040000|2022-03-08 10:24:00|1765.43|1765.43|1765.78|1765.78|1765.91|1765.91|1765.43|1765.43|0
1646735050000|2022-03-08 10:24:10|1765.67|1765.67|1765.78|1765.78|1765.78|1765.78|1765.57|1765.57|0
1646735060000|2022-03-08 10:24:20|1765.24|1765.24|1765.57|1765.57|1765.57|1765.57|1765.24|1765.24|0
1646735070000|2022-03-08 10:24:30|1765.67|1765.67|1765.99|1765.99|1765.99|1765.99|1765.67|1765.67|0
1646735100000|2022-03-08 10:25:00|1766.14|1766.14|1766.28|1766.28|1766.28|1766.28|1766.14|1766.14|0
1646735110000|2022-03-08 10:25:10|1766.47|1766.47|1766.47|1766.47|1766.47|1766.47|1766.47|1766.47|0
1646735120000|2022-03-08 10:25:20|1766.71|1766.71|1768.43|1768.43|1768.75|1768.75|1766.71|1766.71|0
1646735130000|2022-03-08 10:25:30|1768.31|1768.31|1768.36|1768.36|1768.36|1768.36|1768.31|1768.31|0
1646735140000|2022-03-08 10:25:40|1768.25|1768.25|1768.45|1768.45|1768.45|1768.45|1768.25|1768.25|0
1646735150000|2022-03-08 10:25:50|1768.59|1768.59|1768.98|1768.98|1768.98|1768.98|1768.59|1768.59|0
1646735170000|2022-03-08 10:26:10|1769.3|1769.3|1768.87|1768.87|1769.3|1769.3|1768.87|1768.87|0
1646735180000|2022-03-08 10:26:20|1768.98|1768.98|1769.08|1769.08|1769.08|1769.08|1768.76|1768.76|0
1646735200000|2022-03-08 10:26:40|1768.97|1768.97|1768.97|1768.97|1768.97|1768.97|1768.9|1768.9|0
1646735210000|2022-03-08 10:26:50|1768.75|1768.75|1768.75|1768.75|1768.75|1768.75|1768.75|1768.75|0
1646735220000|2022-03-08 10:27:00|1768.86|1768.86|1769.01|1769.01|1769.01|1769.01|1768.68|1768.68|0
1646735230000|2022-03-08 10:27:10|1768.94|1768.94|1769.05|1769.05|1769.05|1769.05|1768.61|1768.61|0
1646735250000|2022-03-08 10:27:30|1769.15|1769.15|1769.27|1769.27|1769.27|1769.27|1769.15|1769.15|0
1646735260000|2022-03-08 10:27:40|1769.16|1769.16|1769.86|1769.86|1769.86|1769.86|1769.16|1769.16|0
1646735270000|2022-03-08 10:27:50|1769.75|1769.75|1769.88|1769.88|1769.98|1769.98|1769.75|1769.75|0
1646735280000|2022-03-08 10:28:00|1769.97|1769.97|1769.9|1769.9|1770.11|1770.11|1769.9|1769.9|0
1646735290000|2022-03-08 10:28:10|1769.83|1769.83|1769.83|1769.83|1769.83|1769.83|1769.83|1769.83|0
1646735300000|2022-03-08 10:28:20|1769.71|1769.71|1769.71|1769.71|1769.71|1769.71|1769.71|1769.71|0
1646735310000|2022-03-08 10:28:30|1769.75|1769.75|1770.24|1770.24|1770.24|1770.24|1769.75|1769.75|0
1646735320000|2022-03-08 10:28:40|1770.31|1770.31|1770.58|1770.58|1770.58|1770.58|1770.31|1770.31|0
1646735330000|2022-03-08 10:28:50|1770.47|1770.47|1770.68|1770.68|1770.68|1770.68|1770.47|1770.47|0
1646735340000|2022-03-08 10:29:00|1770.9|1770.9|1771.12|1771.12|1771.12|1771.12|1770.79|1770.79|0
1646735350000|2022-03-08 10:29:10|1771.28|1771.28|1771.72|1771.72|1771.72|1771.72|1771.28|1771.28|0
1646735360000|2022-03-08 10:29:20|1771.39|1771.39|1771.25|1771.25|1771.39|1771.39|1771.18|1771.18|0
1646735370000|2022-03-08 10:29:30|1771.36|1771.36|1772.5|1772.5|1772.5|1772.5|1771.36|1771.36|0
1646735380000|2022-03-08 10:29:40|1772.61|1772.61|1772.72|1772.72|1772.72|1772.72|1772.61|1772.61|0
1646735390000|2022-03-08 10:29:50|1772.65|1772.65|1772.98|1772.98|1772.98|1772.98|1772.65|1772.65|0
1646735400000|2022-03-08 10:30:00|1773.09|1773.09|1772.92|1772.92|1773.14|1773.14|1772.71|1772.71|0
1646735410000|2022-03-08 10:30:10|1773.03|1773.03|1773.03|1773.03|1773.03|1773.03|1773.03|1773.03|0
1646735420000|2022-03-08 10:30:20|1773.14|1773.14|1773.3|1773.3|1773.41|1773.41|1773.14|1773.14|0
1646735430000|2022-03-08 10:30:30|1772.97|1772.97|1773.19|1773.19|1773.19|1773.19|1772.86|1772.86|0
1646735440000|2022-03-08 10:30:40|1773.3|1773.3|1773.51|1773.51|1773.51|1773.51|1773.01|1773.01|0
1646735450000|2022-03-08 10:30:50|1773.62|1773.62|1773.73|1773.73|1773.73|1773.73|1773.62|1773.62|0
1646735460000|2022-03-08 10:31:00|1773.95|1773.95|1773.65|1773.65|1773.95|1773.95|1773.41|1773.41|0
1646735470000|2022-03-08 10:31:10|1773.76|1773.76|1772.87|1772.87|1773.76|1773.76|1772.76|1772.76|0
1646735480000|2022-03-08 10:31:20|1773.09|1773.09|1773.72|1773.72|1773.72|1773.72|1773.09|1773.09|0
1646735490000|2022-03-08 10:31:30|1773.67|1773.67|1772.69|1772.69|1773.67|1773.67|1772.69|1772.69|0
1646735500000|2022-03-08 10:31:40|1772.67|1772.67|1772.7|1772.7|1772.7|1772.7|1772.67|1772.67|0
1646735510000|2022-03-08 10:31:50|1772.63|1772.63|1772.53|1772.53|1772.63|1772.63|1772.53|1772.53|0
1646735520000|2022-03-08 10:32:00|1772.2|1772.2|1771.89|1771.89|1772.2|1772.2|1771.89|1771.89|0
1646735530000|2022-03-08 10:32:10|1771.86|1771.86|1771.32|1771.32|1771.86|1771.86|1771.32|1771.32|0
1646735540000|2022-03-08 10:32:20|1771.43|1771.43|1770.59|1770.59|1771.43|1771.43|1770.59|1770.59|0
1646735550000|2022-03-08 10:32:30|1770.32|1770.32|1769.96|1769.96|1770.32|1770.32|1769.96|1769.96|0
1646735560000|2022-03-08 10:32:40|1770.03|1770.03|1770.04|1770.04|1770.15|1770.15|1770.03|1770.03|0
1646735570000|2022-03-08 10:32:50|1769.93|1769.93|1769.81|1769.81|1769.93|1769.93|1769.74|1769.74|0
1646735580000|2022-03-08 10:33:00|1769.91|1769.91|1769.57|1769.57|1769.91|1769.91|1769.48|1769.48|0
1646735590000|2022-03-08 10:33:10|1769.21|1769.21|1769.21|1769.21|1769.21|1769.21|1769.21|1769.21|0
1646735600000|2022-03-08 10:33:20|1768.97|1768.97|1768.52|1768.52|1768.97|1768.97|1768.52|1768.52|0
1646735610000|2022-03-08 10:33:30|1768.64|1768.64|1768.76|1768.76|1768.76|1768.76|1768.64|1768.64|0
1646735620000|2022-03-08 10:33:40|1768.64|1768.64|1768|1768|1768.85|1768.85|1768|1768|0
1646735630000|2022-03-08 10:33:50|1768.21|1768.21|1768.46|1768.46|1768.46|1768.46|1768.21|1768.21|0
1646735640000|2022-03-08 10:34:00|1768.57|1768.57|1769.03|1769.03|1769.03|1769.03|1768.57|1768.57|0
1646735650000|2022-03-08 10:34:10|1769.14|1769.14|1769.5|1769.5|1769.5|1769.5|1769.14|1769.14|0
1646735670000|2022-03-08 10:34:30|1769.38|1769.38|1769.38|1769.38|1769.38|1769.38|1769.38|1769.38|0
1646735700000|2022-03-08 10:35:00|1769.4|1769.4|1769.65|1769.65|1769.85|1769.85|1769.4|1769.4|0
1646735710000|2022-03-08 10:35:10|1769.58|1769.58|1769.58|1769.58|1769.58|1769.58|1769.47|1769.47|0
1646735730000|2022-03-08 10:35:30|1769.34|1769.34|1769.54|1769.54|1769.54|1769.54|1769.22|1769.22|0
1646735740000|2022-03-08 10:35:40|1769.33|1769.33|1769.61|1769.61|1769.65|1769.65|1769.33|1769.33|0
1646735760000|2022-03-08 10:36:00|1769.72|1769.72|1769.4|1769.4|1769.72|1769.72|1769.4|1769.4|0
1646735780000|2022-03-08 10:36:20|1769.33|1769.33|1768.96|1768.96|1769.33|1769.33|1768.96|1768.96|0
1646735790000|2022-03-08 10:36:30|1769.08|1769.08|1769.13|1769.13|1769.13|1769.13|1769.08|1769.08|0
1646735800000|2022-03-08 10:36:40|1769.02|1769.02|1769.1|1769.1|1769.1|1769.1|1769.02|1769.02|0
1646735810000|2022-03-08 10:36:50|1768.98|1768.98|1770.36|1770.36|1770.36|1770.36|1768.98|1768.98|0
1646735820000|2022-03-08 10:37:00|1770.13|1770.13|1769.59|1769.59|1770.13|1770.13|1769.59|1769.59|0
1646735830000|2022-03-08 10:37:10|1769.7|1769.7|1770.24|1770.24|1770.24|1770.24|1769.69|1769.69|0
1646735840000|2022-03-08 10:37:20|1770.03|1770.03|1769.97|1769.97|1770.13|1770.13|1769.89|1769.89|0
1646735850000|2022-03-08 10:37:30|1770.08|1770.08|1770.04|1770.04|1770.26|1770.26|1769.75|1769.75|0
1646735860000|2022-03-08 10:37:40|1769.92|1769.92|1769.68|1769.68|1769.92|1769.92|1769.68|1769.68|0
1646735870000|2022-03-08 10:37:50|1769.57|1769.57|1769.57|1769.57|1769.69|1769.69|1769.57|1769.57|0
1646735880000|2022-03-08 10:38:00|1769.79|1769.79|1769.57|1769.57|1769.91|1769.91|1769.57|1769.57|0
1646735890000|2022-03-08 10:38:10|1769.9|1769.9|1769.66|1769.66|1769.9|1769.9|1769.46|1769.46|0
1646735900000|2022-03-08 10:38:20|1769.55|1769.55|1769.43|1769.43|1769.88|1769.88|1769.43|1769.43|0
1646735910000|2022-03-08 10:38:30|1769.36|1769.36|1769.24|1769.24|1769.36|1769.36|1768.93|1768.93|0
1646735920000|2022-03-08 10:38:40|1769.22|1769.22|1769.87|1769.87|1769.98|1769.98|1768.97|1768.97|0
1646735930000|2022-03-08 10:38:50|1769.98|1769.98|1769.71|1769.71|1770.09|1770.09|1769.71|1769.71|0
1646735940000|2022-03-08 10:39:00|1769.59|1769.59|1769.86|1769.86|1770.08|1770.08|1769.33|1769.33|0
1646735950000|2022-03-08 10:39:10|1769.64|1769.64|1769.62|1769.62|1769.91|1769.91|1769.62|1769.62|0
1646735960000|2022-03-08 10:39:20|1769.74|1769.74|1770.18|1770.18|1770.18|1770.18|1769.74|1769.74|0
1646735970000|2022-03-08 10:39:30|1770.29|1770.29|1770.17|1770.17|1770.51|1770.51|1769.85|1769.85|0
1646735980000|2022-03-08 10:39:40|1770.11|1770.11|1768.66|1768.66|1770.11|1770.11|1768.58|1768.58|0
1646735990000|2022-03-08 10:39:50|1768.89|1768.89|1767.24|1767.24|1769.13|1769.13|1767.24|1767.24|0
1646736000000|2022-03-08 10:40:00|1767.13|1767.13|1766.98|1766.98|1767.41|1767.41|1766.98|1766.98|0
1646736010000|2022-03-08 10:40:10|1767.1|1767.1|1767.31|1767.31|1767.31|1767.31|1767.1|1767.1|0
1646736020000|2022-03-08 10:40:20|1767.19|1767.19|1766.54|1766.54|1767.19|1767.19|1766.54|1766.54|0
1646736030000|2022-03-08 10:40:30|1766.48|1766.48|1766.57|1766.57|1766.72|1766.72|1766.48|1766.48|0
1646736040000|2022-03-08 10:40:40|1766.5|1766.5|1766.43|1766.43|1766.5|1766.5|1766.43|1766.43|0
1646736060000|2022-03-08 10:41:00|1766.18|1766.18|1765.64|1765.64|1766.18|1766.18|1765.64|1765.64|0
1646736090000|2022-03-08 10:41:30|1765.78|1765.78|1765.78|1765.78|1765.78|1765.78|1765.78|1765.78|0
1646736100000|2022-03-08 10:41:40|1765.9|1765.9|1765.81|1765.81|1766.14|1766.14|1765.81|1765.81|0
1646736110000|2022-03-08 10:41:50|1765.92|1765.92|1765.7|1765.7|1765.92|1765.92|1765.7|1765.7|0
1646736120000|2022-03-08 10:42:00|1765.59|1765.59|1766.24|1766.24|1766.32|1766.32|1765.59|1765.59|0
1646736130000|2022-03-08 10:42:10|1766.13|1766.13|1766.13|1766.13|1766.13|1766.13|1766.13|1766.13|0
1646736140000|2022-03-08 10:42:20|1765.84|1765.84|1765.84|1765.84|1765.84|1765.84|1765.84|1765.84|0
1646736170000|2022-03-08 10:42:50|1765.91|1765.91|1766.03|1766.03|1766.03|1766.03|1765.91|1765.91|0
1646736180000|2022-03-08 10:43:00|1765.93|1765.93|1765.93|1765.93|1765.93|1765.93|1765.93|1765.93|0
1646736190000|2022-03-08 10:43:10|1765.72|1765.72|1765.97|1765.97|1765.97|1765.97|1765.61|1765.61|0
1646736200000|2022-03-08 10:43:20|1766.05|1766.05|1766.59|1766.59|1766.99|1766.99|1766.05|1766.05|0
1646736210000|2022-03-08 10:43:30|1766.45|1766.45|1766.52|1766.52|1766.52|1766.52|1766.45|1766.45|0
1646736220000|2022-03-08 10:43:40|1766.38|1766.38|1766.38|1766.38|1766.38|1766.38|1766.38|1766.38|0
1646736230000|2022-03-08 10:43:50|1766.31|1766.31|1766.1|1766.1|1766.31|1766.31|1766.1|1766.1|0
1646736240000|2022-03-08 10:44:00|1765.98|1765.98|1765.19|1765.19|1765.98|1765.98|1765.08|1765.08|0
1646736250000|2022-03-08 10:44:10|1765.24|1765.24|1765.08|1765.08|1765.27|1765.27|1765.08|1765.08|0
1646736260000|2022-03-08 10:44:20|1765.17|1765.17|1765.22|1765.22|1765.22|1765.22|1765.17|1765.17|0
1646736270000|2022-03-08 10:44:30|1765.66|1765.66|1765.92|1765.92|1765.92|1765.92|1765.59|1765.59|0
1646736280000|2022-03-08 10:44:40|1766.13|1766.13|1766.13|1766.13|1766.13|1766.13|1766.13|1766.13|0
1646736290000|2022-03-08 10:44:50|1766|1766|1765.95|1765.95|1766|1766|1765.95|1765.95|0
1646736300000|2022-03-08 10:45:00|1765.88|1765.88|1765.88|1765.88|1765.88|1765.88|1765.88|1765.88|0
1646736310000|2022-03-08 10:45:10|1765.34|1765.34|1764.76|1764.76|1765.34|1765.34|1764.76|1764.76|0
1646736320000|2022-03-08 10:45:20|1764.65|1764.65|1764.65|1764.65|1764.65|1764.65|1764.65|1764.65|0
1646736330000|2022-03-08 10:45:30|1764.82|1764.82|1764.82|1764.82|1764.82|1764.82|1764.82|1764.82|0
1646736340000|2022-03-08 10:45:40|1764.45|1764.45|1764.13|1764.13|1764.45|1764.45|1763.89|1763.89|0
1646736350000|2022-03-08 10:45:50|1764.23|1764.23|1764.01|1764.01|1764.23|1764.23|1764.01|1764.01|0
1646736360000|2022-03-08 10:46:00|1764.16|1764.16|1764.23|1764.23|1764.23|1764.23|1764.04|1764.04|0
1646736370000|2022-03-08 10:46:10|1764.13|1764.13|1764.06|1764.06|1764.17|1764.17|1764.06|1764.06|0
1646736380000|2022-03-08 10:46:20|1764.3|1764.3|1764.99|1764.99|1765.01|1765.01|1764.3|1764.3|0
1646736390000|2022-03-08 10:46:30|1765.08|1765.08|1765.08|1765.08|1765.08|1765.08|1765.08|1765.08|0
1646736400000|2022-03-08 10:46:40|1765.16|1765.16|1765.11|1765.11|1765.16|1765.16|1765.11|1765.11|0
1646736410000|2022-03-08 10:46:50|1765.04|1765.04|1765.04|1765.04|1765.04|1765.04|1765.04|1765.04|0
1646736420000|2022-03-08 10:47:00|1764.83|1764.83|1764.87|1764.87|1764.87|1764.87|1764.83|1764.83|0
1646736430000|2022-03-08 10:47:10|1764.97|1764.97|1764.98|1764.98|1765.05|1765.05|1764.97|1764.97|0
1646736440000|2022-03-08 10:47:20|1765.63|1765.63|1766.2|1766.2|1766.63|1766.63|1765.63|1765.63|0
1646736460000|2022-03-08 10:47:40|1766.26|1766.26|1765.98|1765.98|1766.26|1766.26|1765.98|1765.98|0
1646736480000|2022-03-08 10:48:00|1765.91|1765.91|1765.62|1765.62|1765.91|1765.91|1765.62|1765.62|0
1646736500000|2022-03-08 10:48:20|1765.55|1765.55|1765.55|1765.55|1765.55|1765.55|1765.55|1765.55|0
1646736510000|2022-03-08 10:48:30|1765.6|1765.6|1765.6|1765.6|1765.6|1765.6|1765.6|1765.6|0
1646736520000|2022-03-08 10:48:40|1765.65|1765.65|1765.53|1765.53|1765.65|1765.65|1765.53|1765.53|0
1646736550000|2022-03-08 10:49:10|1765.65|1765.65|1765.82|1765.82|1765.82|1765.82|1765.65|1765.65|0
1646736570000|2022-03-08 10:49:30|1765.84|1765.84|1765.84|1765.84|1765.84|1765.84|1765.84|1765.84|0
1646736580000|2022-03-08 10:49:40|1766.04|1766.04|1765.79|1765.79|1766.17|1766.17|1765.79|1765.79|0
1646736590000|2022-03-08 10:49:50|1765.58|1765.58|1765.69|1765.69|1765.9|1765.9|1765.58|1765.58|0
1646736600000|2022-03-08 10:50:00|1765.8|1765.8|1765.57|1765.57|1765.8|1765.8|1765.57|1765.57|0
1646736610000|2022-03-08 10:50:10|1765.68|1765.68|1765.68|1765.68|1765.68|1765.68|1765.68|1765.68|0
1646736620000|2022-03-08 10:50:20|1765.35|1765.35|1765.57|1765.57|1765.57|1765.57|1765.35|1765.35|0
1646736630000|2022-03-08 10:50:30|1765.5|1765.5|1765.5|1765.5|1765.5|1765.5|1765.5|1765.5|0
1646736640000|2022-03-08 10:50:40|1765.45|1765.45|1765.66|1765.66|1765.66|1765.66|1765.4|1765.4|0
1646736650000|2022-03-08 10:50:50|1765.78|1765.78|1765.78|1765.78|1765.78|1765.78|1765.78|1765.78|0
1646736660000|2022-03-08 10:51:00|1766.32|1766.32|1766.14|1766.14|1766.32|1766.32|1766.14|1766.14|0
1646736670000|2022-03-08 10:51:10|1766.16|1766.16|1766.58|1766.58|1766.58|1766.58|1766.16|1766.16|0
1646736680000|2022-03-08 10:51:20|1766.69|1766.69|1766.57|1766.57|1766.9|1766.9|1766.46|1766.46|0
1646736690000|2022-03-08 10:51:30|1766.35|1766.35|1766.46|1766.46|1766.46|1766.46|1766.35|1766.35|0
1646736700000|2022-03-08 10:51:40|1766.68|1766.68|1766.11|1766.11|1766.68|1766.68|1766.11|1766.11|0
1646736710000|2022-03-08 10:51:50|1766|1766|1765.82|1765.82|1766|1766|1765.82|1765.82|0
1646736720000|2022-03-08 10:52:00|1766.02|1766.02|1766.08|1766.08|1766.08|1766.08|1766.02|1766.02|0
1646736730000|2022-03-08 10:52:10|1766.51|1766.51|1766.62|1766.62|1766.62|1766.62|1766.51|1766.51|0
1646736740000|2022-03-08 10:52:20|1766.51|1766.51|1766.51|1766.51|1766.51|1766.51|1766.51|1766.51|0
1646736750000|2022-03-08 10:52:30|1766.62|1766.62|1766.62|1766.62|1766.84|1766.84|1766.62|1766.62|0
1646736760000|2022-03-08 10:52:40|1766.95|1766.95|1766.95|1766.95|1766.95|1766.95|1766.95|1766.95|0
1646736770000|2022-03-08 10:52:50|1766.84|1766.84|1767.16|1767.16|1767.16|1767.16|1766.84|1766.84|0
1646736780000|2022-03-08 10:53:00|1766.96|1766.96|1767.28|1767.28|1767.28|1767.28|1766.74|1766.74|0
1646736790000|2022-03-08 10:53:10|1767.41|1767.41|1768.25|1768.25|1768.25|1768.25|1766.98|1766.98|0
1646736800000|2022-03-08 10:53:20|1768.03|1768.03|1767.93|1767.93|1768.03|1768.03|1767.93|1767.93|0
1646736810000|2022-03-08 10:53:30|1767.82|1767.82|1768.14|1768.14|1768.14|1768.14|1767.82|1767.82|0
1646736820000|2022-03-08 10:53:40|1768.25|1768.25|1768.5|1768.5|1768.5|1768.5|1768.25|1768.25|0
1646736830000|2022-03-08 10:53:50|1768.4|1768.4|1768.57|1768.57|1768.57|1768.57|1768.36|1768.36|0
1646736840000|2022-03-08 10:54:00|1768.69|1768.69|1768.05|1768.05|1768.77|1768.77|1768.05|1768.05|0
1646736850000|2022-03-08 10:54:10|1768.26|1768.26|1768.37|1768.37|1768.37|1768.37|1768.26|1768.26|0
1646736860000|2022-03-08 10:54:20|1767.94|1767.94|1768.16|1768.16|1768.16|1768.16|1767.4|1767.4|0
1646736870000|2022-03-08 10:54:30|1767.98|1767.98|1768.3|1768.3|1768.3|1768.3|1767.76|1767.76|0
1646736880000|2022-03-08 10:54:40|1768.41|1768.41|1768.52|1768.52|1768.52|1768.52|1768.41|1768.41|0
1646736890000|2022-03-08 10:54:50|1768.63|1768.63|1768.74|1768.74|1768.84|1768.84|1768.63|1768.63|0
1646736900000|2022-03-08 10:55:00|1768.19|1768.19|1768.12|1768.12|1768.41|1768.41|1767.98|1767.98|0
1646736910000|2022-03-08 10:55:10|1768.19|1768.19|1768.3|1768.3|1768.3|1768.3|1767.87|1767.87|0
1646736920000|2022-03-08 10:55:20|1768.37|1768.37|1768.5|1768.5|1768.52|1768.52|1768.3|1768.3|0
1646736930000|2022-03-08 10:55:30|1768.64|1768.64|1768.72|1768.72|1768.72|1768.72|1768.4|1768.4|0
1646736940000|2022-03-08 10:55:40|1768.83|1768.83|1768.94|1768.94|1769.05|1769.05|1768.72|1768.72|0
1646736950000|2022-03-08 10:55:50|1769.05|1769.05|1768.78|1768.78|1769.15|1769.15|1768.72|1768.72|0
1646736960000|2022-03-08 10:56:00|1768.24|1768.24|1768.78|1768.78|1768.78|1768.78|1768.13|1768.13|0
1646736970000|2022-03-08 10:56:10|1768.71|1768.71|1768.7|1768.7|1768.71|1768.71|1768.59|1768.59|0
1646736980000|2022-03-08 10:56:20|1768.92|1768.92|1769.13|1769.13|1769.13|1769.13|1768.92|1768.92|0
1646736990000|2022-03-08 10:56:30|1769.46|1769.46|1770|1770|1770|1770|1769.46|1769.46|0
1646737000000|2022-03-08 10:56:40|1770.22|1770.22|1770.65|1770.65|1770.76|1770.76|1769.94|1769.94|0
1646737010000|2022-03-08 10:56:50|1770.76|1770.76|1771.3|1771.3|1771.3|1771.3|1770.76|1770.76|0
1646737020000|2022-03-08 10:57:00|1770|1770|1769.44|1769.44|1770.11|1770.11|1768.58|1768.58|0
1646737030000|2022-03-08 10:57:10|1769.66|1769.66|1769.55|1769.55|1769.88|1769.88|1769.01|1769.01|0
1646737040000|2022-03-08 10:57:20|1768.9|1768.9|1768.58|1768.58|1768.9|1768.9|1768.58|1768.58|0
1646737050000|2022-03-08 10:57:30|1768.48|1768.48|1767.7|1767.7|1768.48|1768.48|1767.7|1767.7|0
1646737060000|2022-03-08 10:57:40|1767.56|1767.56|1767.53|1767.53|1767.63|1767.63|1767.53|1767.53|0
1646737070000|2022-03-08 10:57:50|1767.56|1767.56|1767.07|1767.07|1767.6|1767.6|1767.07|1767.07|0
1646737080000|2022-03-08 10:58:00|1767.01|1767.01|1767.01|1767.01|1767.01|1767.01|1767.01|1767.01|0
1646737090000|2022-03-08 10:58:10|1766.68|1766.68|1766.11|1766.11|1766.68|1766.68|1766.11|1766.11|0
1646737100000|2022-03-08 10:58:20|1766|1766|1765.47|1765.47|1766|1766|1765.35|1765.35|0
1646737130000|2022-03-08 10:58:50|1765.23|1765.23|1764.91|1764.91|1765.23|1765.23|1764.91|1764.91|0
1646737140000|2022-03-08 10:59:00|1765.02|1765.02|1765.38|1765.38|1765.38|1765.38|1764.94|1764.94|0
1646737150000|2022-03-08 10:59:10|1765.5|1765.5|1765.5|1765.5|1765.5|1765.5|1765.5|1765.5|0
1646737160000|2022-03-08 10:59:20|1765.93|1765.93|1765.83|1765.83|1765.93|1765.93|1765.83|1765.83|0
1646737170000|2022-03-08 10:59:30|1765.59|1765.59|1765.3|1765.3|1765.59|1765.59|1765.3|1765.3|0
1646737180000|2022-03-08 10:59:40|1765.04|1765.04|1764.92|1764.92|1765.04|1765.04|1764.92|1764.92|0
1646737190000|2022-03-08 10:59:50|1764.7|1764.7|1764.92|1764.92|1765.24|1765.24|1764.7|1764.7|0
1646737200000|2022-03-08 11:00:00|1764.9|1764.9|1764.85|1764.85|1764.9|1764.9|1764.85|1764.85|0
1646737210000|2022-03-08 11:00:10|1764.75|1764.75|1764.68|1764.68|1764.75|1764.75|1764.68|1764.68|0
1646737220000|2022-03-08 11:00:20|1764.54|1764.54|1763.98|1763.98|1764.54|1764.54|1763.98|1763.98|0
1646737230000|2022-03-08 11:00:30|1764.1|1764.1|1764.18|1764.18|1764.18|1764.18|1764.1|1764.1|0
1646737250000|2022-03-08 11:00:50|1764.14|1764.14|1765.01|1765.01|1765.01|1765.01|1764.14|1764.14|0
1646737260000|2022-03-08 11:01:00|1764.68|1764.68|1764.9|1764.9|1764.9|1764.9|1764.57|1764.57|0
1646737270000|2022-03-08 11:01:10|1764.46|1764.46|1764.25|1764.25|1764.46|1764.46|1764.25|1764.25|0
1646737290000|2022-03-08 11:01:30|1764.13|1764.13|1763.72|1763.72|1764.13|1764.13|1763.72|1763.72|0
1646737310000|2022-03-08 11:01:50|1763.84|1763.84|1763.77|1763.77|1763.84|1763.84|1763.77|1763.77|0
1646737320000|2022-03-08 11:02:00|1763.74|1763.74|1763.68|1763.68|1763.74|1763.74|1763.68|1763.68|0
1646737330000|2022-03-08 11:02:10|1763.76|1763.76|1763.73|1763.73|1763.92|1763.92|1763.66|1763.66|0
1646737340000|2022-03-08 11:02:20|1764.05|1764.05|1763.26|1763.26|1764.05|1764.05|1763.14|1763.14|0
1646737350000|2022-03-08 11:02:30|1762.94|1762.94|1762.75|1762.75|1762.94|1762.94|1762.75|1762.75|0
1646737360000|2022-03-08 11:02:40|1762.64|1762.64|1762.64|1762.64|1762.64|1762.64|1762.64|1762.64|0
1646737370000|2022-03-08 11:02:50|1763.07|1763.07|1763.12|1763.12|1763.4|1763.4|1763|1763|0
1646737390000|2022-03-08 11:03:10|1763.21|1763.21|1763.21|1763.21|1763.21|1763.21|1763.21|1763.21|0
1646737400000|2022-03-08 11:03:20|1763.33|1763.33|1763.33|1763.33|1763.33|1763.33|1763.33|1763.33|0
1646737410000|2022-03-08 11:03:30|1763.42|1763.42|1763.74|1763.74|1763.74|1763.74|1763.42|1763.42|0
1646737420000|2022-03-08 11:03:40|1763.86|1763.86|1762.94|1762.94|1763.86|1763.86|1762.87|1762.87|0
1646737430000|2022-03-08 11:03:50|1762.99|1762.99|1762.75|1762.75|1762.99|1762.99|1762.75|1762.75|0
1646737450000|2022-03-08 11:04:10|1762.77|1762.77|1762.67|1762.67|1762.88|1762.88|1762.56|1762.56|0
1646737460000|2022-03-08 11:04:20|1762.72|1762.72|1762.85|1762.85|1762.85|1762.85|1762.72|1762.72|0
1646737470000|2022-03-08 11:04:30|1762.77|1762.77|1762.77|1762.77|1762.77|1762.77|1762.77|1762.77|0
1646737480000|2022-03-08 11:04:40|1762.75|1762.75|1762.69|1762.69|1762.75|1762.75|1762.64|1762.64|0
1646737490000|2022-03-08 11:04:50|1762.66|1762.66|1762.3|1762.3|1762.66|1762.66|1762.3|1762.3|0
1646737500000|2022-03-08 11:05:00|1762.24|1762.24|1762.03|1762.03|1762.24|1762.24|1762.03|1762.03|0
1646737510000|2022-03-08 11:05:10|1761.79|1761.79|1761.79|1761.79|1761.79|1761.79|1761.79|1761.79|0
1646737520000|2022-03-08 11:05:20|1761.86|1761.86|1762.29|1762.29|1762.29|1762.29|1761.86|1761.86|0
1646737530000|2022-03-08 11:05:30|1762.08|1762.08|1762.15|1762.15|1762.15|1762.15|1762.08|1762.08|0
1646737540000|2022-03-08 11:05:40|1761.98|1761.98|1761.87|1761.87|1761.98|1761.98|1761.87|1761.87|0
1646737550000|2022-03-08 11:05:50|1761.94|1761.94|1762|1762|1762|1762|1761.94|1761.94|0
1646737560000|2022-03-08 11:06:00|1761.79|1761.79|1761.79|1761.79|1761.79|1761.79|1761.79|1761.79|0
1646737570000|2022-03-08 11:06:10|1761.89|1761.89|1761.89|1761.89|1761.89|1761.89|1761.89|1761.89|0
1646737580000|2022-03-08 11:06:20|1762.11|1762.11|1761.89|1761.89|1762.23|1762.23|1761.87|1761.87|0
1646737590000|2022-03-08 11:06:30|1762.1|1762.1|1762.67|1762.67|1762.67|1762.67|1762.1|1762.1|0
1646737600000|2022-03-08 11:06:40|1762.99|1762.99|1762.95|1762.95|1762.99|1762.99|1762.88|1762.88|0
1646737610000|2022-03-08 11:06:50|1763|1763|1763.05|1763.05|1763.05|1763.05|1763|1763|0
1646737620000|2022-03-08 11:07:00|1763.02|1763.02|1763|1763|1763.07|1763.07|1763|1763|0
1646737630000|2022-03-08 11:07:10|1763.1|1763.1|1763.1|1763.1|1763.1|1763.1|1763.1|1763.1|0
1646737640000|2022-03-08 11:07:20|1763.31|1763.31|1763.32|1763.32|1763.32|1763.32|1763.31|1763.31|0
1646737650000|2022-03-08 11:07:30|1763.22|1763.22|1763.17|1763.17|1763.35|1763.35|1763.1|1763.1|0
1646737660000|2022-03-08 11:07:40|1763.37|1763.37|1762.77|1762.77|1763.37|1763.37|1762.77|1762.77|0
1646737670000|2022-03-08 11:07:50|1762.52|1762.52|1762.16|1762.16|1762.52|1762.52|1762.11|1762.11|0
1646737680000|2022-03-08 11:08:00|1761.98|1761.98|1761.9|1761.9|1761.98|1761.98|1761.9|1761.9|0
1646737690000|2022-03-08 11:08:10|1761.69|1761.69|1761.88|1761.88|1761.9|1761.9|1761.69|1761.69|0
1646737700000|2022-03-08 11:08:20|1761.98|1761.98|1761.98|1761.98|1761.98|1761.98|1761.98|1761.98|0
1646737710000|2022-03-08 11:08:30|1762.11|1762.11|1762.11|1762.11|1762.11|1762.11|1762.11|1762.11|0
1646737720000|2022-03-08 11:08:40|1761.99|1761.99|1761.99|1761.99|1761.99|1761.99|1761.99|1761.99|0
1646737730000|2022-03-08 11:08:50|1762.04|1762.04|1762.37|1762.37|1762.42|1762.42|1762.04|1762.04|0
1646737740000|2022-03-08 11:09:00|1762.25|1762.25|1762.25|1762.25|1762.25|1762.25|1762.25|1762.25|0
1646737750000|2022-03-08 11:09:10|1762.22|1762.22|1761.17|1761.17|1762.22|1762.22|1761.17|1761.17|0
1646737760000|2022-03-08 11:09:20|1761.6|1761.6|1761.59|1761.59|1761.71|1761.71|1761.59|1761.59|0
1646737780000|2022-03-08 11:09:40|1762.21|1762.21|1762.33|1762.33|1762.33|1762.33|1762.21|1762.21|0
1646737790000|2022-03-08 11:09:50|1762.35|1762.35|1762.42|1762.42|1762.42|1762.42|1762.35|1762.35|0
1646737800000|2022-03-08 11:10:00|1762.5|1762.5|1762.5|1762.5|1762.5|1762.5|1762.5|1762.5|0
1646737810000|2022-03-08 11:10:10|1762.39|1762.39|1762.46|1762.46|1762.46|1762.46|1762.39|1762.39|0
1646737820000|2022-03-08 11:10:20|1762.69|1762.69|1762.63|1762.63|1762.69|1762.69|1762.63|1762.63|0
1646737830000|2022-03-08 11:10:30|1762.6|1762.6|1762.6|1762.6|1762.6|1762.6|1762.6|1762.6|0
1646737850000|2022-03-08 11:10:50|1762.66|1762.66|1762.15|1762.15|1762.66|1762.66|1762.09|1762.09|0
1646737860000|2022-03-08 11:11:00|1762.19|1762.19|1761.87|1761.87|1762.19|1762.19|1761.87|1761.87|0
1646737870000|2022-03-08 11:11:10|1761.82|1761.82|1761.61|1761.61|1761.82|1761.82|1761.54|1761.54|0
1646737880000|2022-03-08 11:11:20|1761.5|1761.5|1761.61|1761.61|1761.61|1761.61|1761.5|1761.5|0
1646737900000|2022-03-08 11:11:40|1761.72|1761.72|1761.84|1761.84|1761.96|1761.96|1761.72|1761.72|0
1646737910000|2022-03-08 11:11:50|1761.77|1761.77|1761.77|1761.77|1761.77|1761.77|1761.77|1761.77|0
1646737930000|2022-03-08 11:12:10|1761.87|1761.87|1761.54|1761.54|1761.87|1761.87|1761.54|1761.54|0
1646737940000|2022-03-08 11:12:20|1761.47|1761.47|1760.65|1760.65|1761.47|1761.47|1760.65|1760.65|0
1646737950000|2022-03-08 11:12:30|1760.6|1760.6|1760.6|1760.6|1760.6|1760.6|1760.6|1760.6|0
1646737960000|2022-03-08 11:12:40|1760.57|1760.57|1760.48|1760.48|1760.6|1760.6|1760.48|1760.48|0
1646737970000|2022-03-08 11:12:50|1760.43|1760.43|1760.1|1760.1|1760.43|1760.43|1760.02|1760.02|0
1646737980000|2022-03-08 11:13:00|1760.22|1760.22|1760.36|1760.36|1760.52|1760.52|1760.22|1760.22|0
1646738000000|2022-03-08 11:13:20|1760.12|1760.12|1760.12|1760.12|1760.12|1760.12|1760.12|1760.12|0
1646738010000|2022-03-08 11:13:30|1759.94|1759.94|1759.47|1759.47|1759.94|1759.94|1759.47|1759.47|0
1646738030000|2022-03-08 11:13:50|1759.34|1759.34|1759.4|1759.4|1759.4|1759.4|1759.34|1759.34|0
1646738040000|2022-03-08 11:14:00|1759.18|1759.18|1759.22|1759.22|1759.32|1759.32|1759.18|1759.18|0
1646738060000|2022-03-08 11:14:20|1759.12|1759.12|1759.98|1759.98|1759.98|1759.98|1759.12|1759.12|0
1646738070000|2022-03-08 11:14:30|1760.08|1760.08|1760.01|1760.01|1760.08|1760.08|1760.01|1760.01|0
1646738080000|2022-03-08 11:14:40|1759.87|1759.87|1759.87|1759.87|1759.87|1759.87|1759.87|1759.87|0
1646738090000|2022-03-08 11:14:50|1759.63|1759.63|1759.63|1759.63|1759.63|1759.63|1759.63|1759.63|0
1646738100000|2022-03-08 11:15:00|1759.72|1759.72|1759.96|1759.96|1759.96|1759.96|1759.72|1759.72|0
1646738110000|2022-03-08 11:15:10|1759.85|1759.85|1759.81|1759.81|1759.85|1759.85|1759.81|1759.81|0
1646738120000|2022-03-08 11:15:20|1759.45|1759.45|1758.53|1758.53|1759.57|1759.57|1758.53|1758.53|0
1646738130000|2022-03-08 11:15:30|1758.47|1758.47|1758.53|1758.53|1758.55|1758.55|1758.29|1758.29|0
1646738150000|2022-03-08 11:15:50|1758.41|1758.41|1758.41|1758.41|1758.41|1758.41|1758.41|1758.41|0
1646738170000|2022-03-08 11:16:10|1758.5|1758.5|1758.45|1758.45|1758.5|1758.5|1758.45|1758.45|0
1646738180000|2022-03-08 11:16:20|1758.52|1758.52|1758.52|1758.52|1758.52|1758.52|1758.52|1758.52|0
1646738190000|2022-03-08 11:16:30|1758.45|1758.45|1758.45|1758.45|1758.45|1758.45|1758.45|1758.45|0
1646738200000|2022-03-08 11:16:40|1758.5|1758.5|1757.92|1757.92|1758.62|1758.62|1757.92|1757.92|0
1646738210000|2022-03-08 11:16:50|1758.46|1758.46|1758.36|1758.36|1758.46|1758.46|1758.36|1758.36|0
1646738220000|2022-03-08 11:17:00|1758.43|1758.43|1758.32|1758.32|1758.43|1758.43|1758.32|1758.32|0
1646738230000|2022-03-08 11:17:10|1758.21|1758.21|1758.33|1758.33|1758.33|1758.33|1758.21|1758.21|0
1646738240000|2022-03-08 11:17:20|1758.27|1758.27|1758.03|1758.03|1758.27|1758.27|1757.99|1757.99|0
1646738250000|2022-03-08 11:17:30|1758.32|1758.32|1759.36|1759.36|1759.36|1759.36|1758.32|1758.32|0
1646738310000|2022-03-08 11:18:30|1759.29|1759.29|1759.41|1759.41|1759.41|1759.41|1759.29|1759.29|0
1646738320000|2022-03-08 11:18:40|1759.11|1759.11|1759.11|1759.11|1759.11|1759.11|1759.11|1759.11|0
1646738330000|2022-03-08 11:18:50|1759|1759|1759|1759|1759|1759|1759|1759|0
1646738340000|2022-03-08 11:19:00|1759.43|1759.43|1759.33|1759.33|1759.43|1759.43|1759.33|1759.33|0
1646738350000|2022-03-08 11:19:10|1759.22|1759.22|1759.22|1759.22|1759.22|1759.22|1759.22|1759.22|0
1646738370000|2022-03-08 11:19:30|1759.14|1759.14|1759.26|1759.26|1759.26|1759.26|1759.07|1759.07|0
1646738380000|2022-03-08 11:19:40|1759.2|1759.2|1759.2|1759.2|1759.2|1759.2|1759.2|1759.2|0
1646738400000|2022-03-08 11:20:00|1759.14|1759.14|1759.21|1759.21|1759.21|1759.21|1759.14|1759.14|0
1646738410000|2022-03-08 11:20:10|1759.32|1759.32|1759.2|1759.2|1759.32|1759.32|1759.2|1759.2|0
1646738420000|2022-03-08 11:20:20|1759.44|1759.44|1759.44|1759.44|1759.44|1759.44|1759.44|1759.44|0
1646738430000|2022-03-08 11:20:30|1759.3|1759.3|1759.27|1759.27|1759.3|1759.3|1759.17|1759.17|0
1646738450000|2022-03-08 11:20:50|1759.04|1759.04|1758.28|1758.28|1759.06|1759.06|1758.28|1758.28|0
1646738460000|2022-03-08 11:21:00|1758.13|1758.13|1758.13|1758.13|1758.13|1758.13|1758.13|1758.13|0
1646738470000|2022-03-08 11:21:10|1758.1|1758.1|1758.03|1758.03|1758.1|1758.1|1758.03|1758.03|0
1646738480000|2022-03-08 11:21:20|1757.98|1757.98|1757.95|1757.95|1757.98|1757.98|1757.95|1757.95|0
1646738500000|2022-03-08 11:21:40|1757.99|1757.99|1758.23|1758.23|1758.23|1758.23|1757.99|1757.99|0
1646738510000|2022-03-08 11:21:50|1758.35|1758.35|1758.86|1758.86|1758.93|1758.93|1758.35|1758.35|0
1646738520000|2022-03-08 11:22:00|1759.07|1759.07|1759.18|1759.18|1759.18|1759.18|1759.07|1759.07|0
1646738530000|2022-03-08 11:22:10|1759.25|1759.25|1759.25|1759.25|1759.25|1759.25|1759.25|1759.25|0
1646738540000|2022-03-08 11:22:20|1759.22|1759.22|1759.22|1759.22|1759.22|1759.22|1759.22|1759.22|0
1646738550000|2022-03-08 11:22:30|1759.44|1759.44|1759.7|1759.7|1759.87|1759.87|1759.44|1759.44|0
1646738570000|2022-03-08 11:22:50|1759.91|1759.91|1760.18|1760.18|1760.18|1760.18|1759.91|1759.91|0
1646738580000|2022-03-08 11:23:00|1760.16|1760.16|1760.12|1760.12|1760.16|1760.16|1760.12|1760.12|0
1646738600000|2022-03-08 11:23:20|1760.01|1760.01|1759.98|1759.98|1760.01|1760.01|1759.89|1759.89|0
1646738610000|2022-03-08 11:23:30|1759.91|1759.91|1759.91|1759.91|1759.91|1759.91|1759.91|1759.91|0
1646738620000|2022-03-08 11:23:40|1759.81|1759.81|1759.85|1759.85|1759.85|1759.85|1759.79|1759.79|0
1646738630000|2022-03-08 11:23:50|1759.81|1759.81|1759.81|1759.81|1759.81|1759.81|1759.81|1759.81|0
1646738640000|2022-03-08 11:24:00|1759.76|1759.76|1759.83|1759.83|1759.83|1759.83|1759.76|1759.76|0
1646738660000|2022-03-08 11:24:20|1759.85|1759.85|1759.92|1759.92|1759.92|1759.92|1759.85|1759.85|0
1646738670000|2022-03-08 11:24:30|1759.49|1759.49|1759.49|1759.49|1759.49|1759.49|1759.49|1759.49|0
1646738680000|2022-03-08 11:24:40|1759.37|1759.37|1759.3|1759.3|1759.37|1759.37|1759.16|1759.16|0
1646738690000|2022-03-08 11:24:50|1759.37|1759.37|1759.35|1759.35|1759.42|1759.42|1759.3|1759.3|0
1646738700000|2022-03-08 11:25:00|1759.37|1759.37|1759.52|1759.52|1759.52|1759.52|1759.37|1759.37|0
1646738710000|2022-03-08 11:25:10|1759.82|1759.82|1760.09|1760.09|1760.09|1760.09|1759.77|1759.77|0
1646738720000|2022-03-08 11:25:20|1760.05|1760.05|1760.05|1760.05|1760.05|1760.05|1760.05|1760.05|0
1646738730000|2022-03-08 11:25:30|1760.09|1760.09|1760.13|1760.13|1760.13|1760.13|1760.09|1760.09|0
1646738750000|2022-03-08 11:25:50|1760.21|1760.21|1760.35|1760.35|1760.35|1760.35|1760.21|1760.21|0
1646738760000|2022-03-08 11:26:00|1760.4|1760.4|1760.4|1760.4|1760.4|1760.4|1760.4|1760.4|0
1646738770000|2022-03-08 11:26:10|1760.33|1760.33|1760.26|1760.26|1760.33|1760.33|1760.26|1760.26|0
1646738790000|2022-03-08 11:26:30|1760.31|1760.31|1760.37|1760.37|1760.47|1760.47|1760.31|1760.31|0
1646738800000|2022-03-08 11:26:40|1760.39|1760.39|1760.8|1760.8|1760.87|1760.87|1760.39|1760.39|0
1646738810000|2022-03-08 11:26:50|1760.59|1760.59|1760.78|1760.78|1760.78|1760.78|1760.59|1760.59|0
1646738820000|2022-03-08 11:27:00|1760.9|1760.9|1761.05|1761.05|1761.05|1761.05|1760.9|1760.9|0
1646738830000|2022-03-08 11:27:10|1761.16|1761.16|1761.2|1761.2|1761.2|1761.2|1761.16|1761.16|0
1646738840000|2022-03-08 11:27:20|1761.11|1761.11|1761.37|1761.37|1761.37|1761.37|1761.11|1761.11|0
1646738850000|2022-03-08 11:27:30|1761.39|1761.39|1761.42|1761.42|1761.44|1761.44|1761.39|1761.39|0
1646738860000|2022-03-08 11:27:40|1761.49|1761.49|1761.51|1761.51|1761.51|1761.51|1761.49|1761.49|0
1646738870000|2022-03-08 11:27:50|1761.63|1761.63|1761.63|1761.63|1761.63|1761.63|1761.63|1761.63|0
1646738880000|2022-03-08 11:28:00|1761.7|1761.7|1761.91|1761.91|1761.91|1761.91|1761.56|1761.56|0
1646738890000|2022-03-08 11:28:10|1761.93|1761.93|1762.21|1762.21|1762.21|1762.21|1761.93|1761.93|0
1646738900000|2022-03-08 11:28:20|1762.25|1762.25|1762.38|1762.38|1762.38|1762.38|1762.19|1762.19|0
1646738910000|2022-03-08 11:28:30|1762.49|1762.49|1762.71|1762.71|1762.71|1762.71|1762.49|1762.49|0
1646738930000|2022-03-08 11:28:50|1762.79|1762.79|1762.88|1762.88|1762.88|1762.88|1762.79|1762.79|0
1646738940000|2022-03-08 11:29:00|1762.86|1762.86|1762.86|1762.86|1762.86|1762.86|1762.74|1762.74|0
1646738950000|2022-03-08 11:29:10|1762.79|1762.79|1762.67|1762.67|1762.79|1762.79|1762.67|1762.67|0
1646738970000|2022-03-08 11:29:30|1762.44|1762.44|1762.51|1762.51|1762.63|1762.63|1762.44|1762.44|0
1646738980000|2022-03-08 11:29:40|1762.27|1762.27|1762.39|1762.39|1762.39|1762.39|1762.27|1762.27|0
1646738990000|2022-03-08 11:29:50|1762.51|1762.51|1762.58|1762.58|1762.58|1762.58|1762.51|1762.51|0
1646739000000|2022-03-08 11:30:00|1762.46|1762.46|1762.93|1762.93|1762.93|1762.93|1762.46|1762.46|0
1646739010000|2022-03-08 11:30:10|1763.08|1763.08|1763.26|1763.26|1763.26|1763.26|1763.08|1763.08|0
1646739020000|2022-03-08 11:30:20|1763.37|1763.37|1763.37|1763.37|1763.37|1763.37|1763.37|1763.37|0
1646739030000|2022-03-08 11:30:30|1763.34|1763.34|1763.49|1763.49|1763.49|1763.49|1763.34|1763.34|0
1646739040000|2022-03-08 11:30:40|1763.54|1763.54|1763.78|1763.78|1763.78|1763.78|1763.54|1763.54|0
1646739050000|2022-03-08 11:30:50|1763.66|1763.66|1763.53|1763.53|1763.66|1763.66|1763.53|1763.53|0
1646739060000|2022-03-08 11:31:00|1763.6|1763.6|1763.61|1763.61|1763.61|1763.61|1763.54|1763.54|0
1646739070000|2022-03-08 11:31:10|1763.56|1763.56|1763.39|1763.39|1763.56|1763.56|1763.39|1763.39|0
1646739080000|2022-03-08 11:31:20|1763.3|1763.3|1763.42|1763.42|1763.52|1763.52|1763.3|1763.3|0
1646739090000|2022-03-08 11:31:30|1763.47|1763.47|1763.66|1763.66|1763.66|1763.66|1763.47|1763.47|0
1646739100000|2022-03-08 11:31:40|1763.6|1763.6|1763.4|1763.4|1763.6|1763.6|1763.4|1763.4|0
1646739110000|2022-03-08 11:31:50|1763.33|1763.33|1763.61|1763.61|1763.61|1763.61|1763.33|1763.33|0
1646739120000|2022-03-08 11:32:00|1763.73|1763.73|1763.89|1763.89|1763.96|1763.96|1763.73|1763.73|0
1646739130000|2022-03-08 11:32:10|1763.57|1763.57|1763.48|1763.48|1763.57|1763.57|1763.48|1763.48|0
1646739140000|2022-03-08 11:32:20|1763.57|1763.57|1763.57|1763.57|1763.57|1763.57|1763.57|1763.57|0
1646739170000|2022-03-08 11:32:50|1763.56|1763.56|1763.67|1763.67|1763.67|1763.67|1763.56|1763.56|0
1646739180000|2022-03-08 11:33:00|1763.75|1763.75|1763.82|1763.82|1763.82|1763.82|1763.75|1763.75|0
1646739190000|2022-03-08 11:33:10|1763.79|1763.79|1763.51|1763.51|1763.79|1763.79|1763.51|1763.51|0
1646739200000|2022-03-08 11:33:20|1763.13|1763.13|1763.03|1763.03|1763.13|1763.13|1763.03|1763.03|0
1646739210000|2022-03-08 11:33:30|1763.2|1763.2|1763.31|1763.31|1763.31|1763.31|1763.2|1763.2|0
1646739220000|2022-03-08 11:33:40|1763.24|1763.24|1763.24|1763.24|1763.24|1763.24|1763.24|1763.24|0
1646739260000|2022-03-08 11:34:20|1763.17|1763.17|1762.88|1762.88|1763.17|1763.17|1762.88|1762.88|0
1646739270000|2022-03-08 11:34:30|1762.99|1762.99|1762.99|1762.99|1762.99|1762.99|1762.99|1762.99|0
1646739280000|2022-03-08 11:34:40|1762.92|1762.92|1762.56|1762.56|1762.92|1762.92|1762.56|1762.56|0
1646739290000|2022-03-08 11:34:50|1762.49|1762.49|1762.59|1762.59|1762.59|1762.59|1762.49|1762.49|0
1646739300000|2022-03-08 11:35:00|1762.66|1762.66|1762.66|1762.66|1762.66|1762.66|1762.66|1762.66|0
1646739310000|2022-03-08 11:35:10|1762.86|1762.86|1762.86|1762.86|1762.86|1762.86|1762.86|1762.86|0
1646739320000|2022-03-08 11:35:20|1762.64|1762.64|1762.64|1762.64|1762.64|1762.64|1762.64|1762.64|0
1646739340000|2022-03-08 11:35:40|1762.54|1762.54|1762.54|1762.54|1762.54|1762.54|1762.54|1762.54|0
1646739350000|2022-03-08 11:35:50|1762.74|1762.74|1762.76|1762.76|1762.76|1762.76|1762.74|1762.74|0
1646739360000|2022-03-08 11:36:00|1762.91|1762.91|1762.91|1762.91|1762.91|1762.91|1762.91|1762.91|0
1646739370000|2022-03-08 11:36:10|1762.82|1762.82|1762.94|1762.94|1762.94|1762.94|1762.82|1762.82|0
1646739380000|2022-03-08 11:36:20|1763.01|1763.01|1762.88|1762.88|1763.01|1763.01|1762.88|1762.88|0
1646739390000|2022-03-08 11:36:30|1763.09|1763.09|1763.11|1763.11|1763.11|1763.11|1763.02|1763.02|0
1646739400000|2022-03-08 11:36:40|1763.16|1763.16|1763.16|1763.16|1763.16|1763.16|1763.16|1763.16|0
1646739410000|2022-03-08 11:36:50|1762.92|1762.92|1762.9|1762.9|1762.92|1762.92|1762.9|1762.9|0
1646739420000|2022-03-08 11:37:00|1762.83|1762.83|1762.26|1762.26|1762.83|1762.83|1762.26|1762.26|0
1646739430000|2022-03-08 11:37:10|1762.16|1762.16|1762.19|1762.19|1762.19|1762.19|1762.16|1762.16|0
1646739450000|2022-03-08 11:37:30|1762.23|1762.23|1762.16|1762.16|1762.28|1762.28|1762.16|1762.16|0
1646739460000|2022-03-08 11:37:40|1762.09|1762.09|1761.95|1761.95|1762.09|1762.09|1761.95|1761.95|0
1646739470000|2022-03-08 11:37:50|1762.16|1762.16|1762.59|1762.59|1762.59|1762.59|1762.16|1762.16|0
1646739480000|2022-03-08 11:38:00|1762.92|1762.92|1763.03|1763.03|1763.14|1763.14|1762.92|1762.92|0
1646739490000|2022-03-08 11:38:10|1762.92|1762.92|1762.7|1762.7|1762.92|1762.92|1762.7|1762.7|0
1646739500000|2022-03-08 11:38:20|1762.48|1762.48|1762.35|1762.35|1762.48|1762.48|1762.16|1762.16|0
1646739510000|2022-03-08 11:38:30|1762.49|1762.49|1762.56|1762.56|1762.56|1762.56|1762.49|1762.49|0
1646739520000|2022-03-08 11:38:40|1762.46|1762.46|1762.41|1762.41|1762.46|1762.46|1762.41|1762.41|0
1646739530000|2022-03-08 11:38:50|1762.35|1762.35|1762.05|1762.05|1762.35|1762.35|1762.05|1762.05|0
1646739540000|2022-03-08 11:39:00|1761.81|1761.81|1761.87|1761.87|1761.87|1761.87|1761.81|1761.81|0
1646739550000|2022-03-08 11:39:10|1761.85|1761.85|1761.73|1761.73|1761.85|1761.85|1761.73|1761.73|0
1646739560000|2022-03-08 11:39:20|1761.76|1761.76|1761.64|1761.64|1761.76|1761.76|1761.64|1761.64|0
1646739570000|2022-03-08 11:39:30|1761.71|1761.71|1761.42|1761.42|1761.71|1761.71|1761.4|1761.4|0
1646739580000|2022-03-08 11:39:40|1761.57|1761.57|1761.66|1761.66|1761.66|1761.66|1761.55|1761.55|0
1646739590000|2022-03-08 11:39:50|1761.59|1761.59|1761.73|1761.73|1761.73|1761.73|1761.59|1761.59|0
1646739650000|2022-03-08 11:40:50|1761.65|1761.65|1761.65|1761.65|1761.65|1761.65|1761.65|1761.65|0
1646739660000|2022-03-08 11:41:00|1761.6|1761.6|1761.51|1761.51|1761.6|1761.6|1761.51|1761.51|0
1646739670000|2022-03-08 11:41:10|1761.41|1761.41|1761.19|1761.19|1761.41|1761.41|1761.19|1761.19|0
1646739680000|2022-03-08 11:41:20|1760.83|1760.83|1760.54|1760.54|1760.83|1760.83|1760.54|1760.54|0
1646739690000|2022-03-08 11:41:30|1760.68|1760.68|1760.54|1760.54|1760.68|1760.68|1760.54|1760.54|0
1646739700000|2022-03-08 11:41:40|1760.33|1760.33|1760.28|1760.28|1760.33|1760.33|1760.28|1760.28|0
1646739720000|2022-03-08 11:42:00|1760.39|1760.39|1760.51|1760.51|1760.51|1760.51|1760.39|1760.39|0
1646739750000|2022-03-08 11:42:30|1760.41|1760.41|1760.41|1760.41|1760.41|1760.41|1760.41|1760.41|0
1646739760000|2022-03-08 11:42:40|1760.39|1760.39|1760.39|1760.39|1760.39|1760.39|1760.39|1760.39|0
1646739780000|2022-03-08 11:43:00|1760.41|1760.41|1760.73|1760.73|1760.73|1760.73|1760.41|1760.41|0
1646739790000|2022-03-08 11:43:10|1760.53|1760.53|1760.53|1760.53|1760.53|1760.53|1760.53|1760.53|0
1646739800000|2022-03-08 11:43:20|1760.55|1760.55|1760.77|1760.77|1760.77|1760.77|1760.55|1760.55|0
1646739820000|2022-03-08 11:43:40|1760.72|1760.72|1760.72|1760.72|1760.72|1760.72|1760.72|1760.72|0
1646739830000|2022-03-08 11:43:50|1760.4|1760.4|1760.47|1760.47|1760.53|1760.53|1760.4|1760.4|0
1646739840000|2022-03-08 11:44:00|1760.4|1760.4|1760.44|1760.44|1760.44|1760.44|1760.4|1760.4|0
1646739850000|2022-03-08 11:44:10|1760.51|1760.51|1760.65|1760.65|1760.77|1760.77|1760.51|1760.51|0
1646739860000|2022-03-08 11:44:20|1760.72|1760.72|1760.72|1760.72|1760.72|1760.72|1760.72|1760.72|0
1646739880000|2022-03-08 11:44:40|1760.86|1760.86|1760.79|1760.79|1760.86|1760.86|1760.79|1760.79|0
1646739890000|2022-03-08 11:44:50|1760.74|1760.74|1760.95|1760.95|1760.95|1760.95|1760.74|1760.74|0
1646739900000|2022-03-08 11:45:00|1760.83|1760.83|1760.74|1760.74|1760.83|1760.83|1760.74|1760.74|0
1646739910000|2022-03-08 11:45:10|1760.8|1760.8|1760.9|1760.9|1760.9|1760.9|1760.8|1760.8|0
1646739940000|2022-03-08 11:45:40|1760.98|1760.98|1760.98|1760.98|1760.98|1760.98|1760.98|1760.98|0
1646739950000|2022-03-08 11:45:50|1760.91|1760.91|1760.84|1760.84|1760.91|1760.91|1760.84|1760.84|0
1646739960000|2022-03-08 11:46:00|1760.96|1760.96|1760.96|1760.96|1760.96|1760.96|1760.96|1760.96|0
1646739970000|2022-03-08 11:46:10|1761.43|1761.43|1761.43|1761.43|1761.43|1761.43|1761.43|1761.43|0
1646739980000|2022-03-08 11:46:20|1761.76|1761.76|1761.76|1761.76|1761.76|1761.76|1761.76|1761.76|0
1646739990000|2022-03-08 11:46:30|1761.52|1761.52|1761.17|1761.17|1761.52|1761.52|1761.17|1761.17|0
1646740040000|2022-03-08 11:47:20|1760.76|1760.76|1760.75|1760.75|1760.76|1760.76|1760.75|1760.75|0
1646740070000|2022-03-08 11:47:50|1760.87|1760.87|1760.91|1760.91|1760.91|1760.91|1760.87|1760.87|0
1646740080000|2022-03-08 11:48:00|1761.03|1761.03|1761.03|1761.03|1761.03|1761.03|1761.03|1761.03|0
1646740090000|2022-03-08 11:48:10|1761.24|1761.24|1761.24|1761.24|1761.24|1761.24|1761.12|1761.12|0
1646740100000|2022-03-08 11:48:20|1761.31|1761.31|1761.19|1761.19|1761.31|1761.31|1761.19|1761.19|0
1646740110000|2022-03-08 11:48:30|1761.12|1761.12|1761.27|1761.27|1761.27|1761.27|1761.07|1761.07|0
1646740120000|2022-03-08 11:48:40|1761.2|1761.2|1761.2|1761.2|1761.2|1761.2|1761.2|1761.2|0
1646740130000|2022-03-08 11:48:50|1761.15|1761.15|1760.97|1760.97|1761.15|1761.15|1760.97|1760.97|0
1646740140000|2022-03-08 11:49:00|1760.91|1760.91|1760.84|1760.84|1760.91|1760.91|1760.84|1760.84|0
1646740150000|2022-03-08 11:49:10|1760.96|1760.96|1761.47|1761.47|1761.47|1761.47|1760.96|1760.96|0
1646740170000|2022-03-08 11:49:30|1761.4|1761.4|1761.4|1761.4|1761.4|1761.4|1761.4|1761.4|0
1646740180000|2022-03-08 11:49:40|1761.42|1761.42|1761.63|1761.63|1761.63|1761.63|1761.42|1761.42|0
1646740190000|2022-03-08 11:49:50|1761.55|1761.55|1761.29|1761.29|1761.55|1761.55|1761.29|1761.29|0
1646740200000|2022-03-08 11:50:00|1761.23|1761.23|1761.18|1761.18|1761.35|1761.35|1761.18|1761.18|0
1646740220000|2022-03-08 11:50:20|1761.09|1761.09|1761.16|1761.16|1761.16|1761.16|1761.09|1761.09|0
1646740230000|2022-03-08 11:50:30|1761.3|1761.3|1761.66|1761.66|1761.66|1761.66|1761.3|1761.3|0
1646740240000|2022-03-08 11:50:40|1761.71|1761.71|1761.59|1761.59|1761.71|1761.71|1761.59|1761.59|0
1646740260000|2022-03-08 11:51:00|1761.65|1761.65|1761.84|1761.84|1761.84|1761.84|1761.65|1761.65|0
1646740280000|2022-03-08 11:51:20|1761.96|1761.96|1762.28|1762.28|1762.28|1762.28|1761.96|1761.96|0
1646740290000|2022-03-08 11:51:30|1762.52|1762.52|1762.52|1762.52|1762.52|1762.52|1762.52|1762.52|0
1646740300000|2022-03-08 11:51:40|1762.64|1762.64|1763.19|1763.19|1763.19|1763.19|1762.64|1762.64|0
1646740320000|2022-03-08 11:52:00|1763.27|1763.27|1763.15|1763.15|1763.27|1763.27|1763.15|1763.15|0
1646740330000|2022-03-08 11:52:10|1763.22|1763.22|1762.92|1762.92|1763.22|1763.22|1762.92|1762.92|0
1646740340000|2022-03-08 11:52:20|1763.03|1763.03|1763.25|1763.25|1763.25|1763.25|1763.03|1763.03|0
1646740350000|2022-03-08 11:52:30|1763.03|1763.03|1763.17|1763.17|1763.17|1763.17|1763.03|1763.03|0
1646740380000|2022-03-08 11:53:00|1763.14|1763.14|1763.14|1763.14|1763.14|1763.14|1763.14|1763.14|0
1646740390000|2022-03-08 11:53:10|1763.12|1763.12|1763.01|1763.01|1763.12|1763.12|1763.01|1763.01|0
1646740430000|2022-03-08 11:53:50|1762.94|1762.94|1762.87|1762.87|1762.94|1762.94|1762.75|1762.75|0
1646740460000|2022-03-08 11:54:20|1762.79|1762.79|1762.79|1762.79|1762.79|1762.79|1762.79|1762.79|0
1646740480000|2022-03-08 11:54:40|1762.94|1762.94|1762.82|1762.82|1762.94|1762.94|1762.82|1762.82|0
1646740490000|2022-03-08 11:54:50|1762.39|1762.39|1762.39|1762.39|1762.39|1762.39|1762.39|1762.39|0
1646740500000|2022-03-08 11:55:00|1762.21|1762.21|1762.14|1762.14|1762.21|1762.21|1762.14|1762.14|0
1646740510000|2022-03-08 11:55:10|1762.05|1762.05|1761.72|1761.72|1762.05|1762.05|1761.72|1761.72|0
1646740520000|2022-03-08 11:55:20|1761.62|1761.62|1761.67|1761.67|1761.67|1761.67|1761.62|1761.62|0
1646740530000|2022-03-08 11:55:30|1761.7|1761.7|1761.98|1761.98|1762.03|1762.03|1761.7|1761.7|0
1646740540000|2022-03-08 11:55:40|1762.05|1762.05|1762.05|1762.05|1762.05|1762.05|1762.05|1762.05|0
1646740550000|2022-03-08 11:55:50|1762.12|1762.12|1762.12|1762.12|1762.12|1762.12|1762.12|1762.12|0
1646740560000|2022-03-08 11:56:00|1762.17|1762.17|1762.22|1762.22|1762.22|1762.22|1762.17|1762.17|0
1646740570000|2022-03-08 11:56:10|1762.24|1762.24|1762.24|1762.24|1762.24|1762.24|1762.24|1762.24|0
1646740590000|2022-03-08 11:56:30|1762.12|1762.12|1762.38|1762.38|1762.38|1762.38|1762.12|1762.12|0
1646740600000|2022-03-08 11:56:40|1762.43|1762.43|1762.5|1762.5|1762.53|1762.53|1762.43|1762.43|0
1646740620000|2022-03-08 11:57:00|1762.39|1762.39|1762.39|1762.39|1762.39|1762.39|1762.39|1762.39|0
1646740630000|2022-03-08 11:57:10|1762.46|1762.46|1762.39|1762.39|1762.46|1762.46|1762.39|1762.39|0
1646740660000|2022-03-08 11:57:40|1762.43|1762.43|1762.3|1762.3|1762.43|1762.43|1762.3|1762.3|0
1646740680000|2022-03-08 11:58:00|1762.25|1762.25|1762.37|1762.37|1762.37|1762.37|1762.25|1762.25|0
1646740690000|2022-03-08 11:58:10|1762.55|1762.55|1762.55|1762.55|1762.55|1762.55|1762.55|1762.55|0
1646740700000|2022-03-08 11:58:20|1762.44|1762.44|1762.44|1762.44|1762.44|1762.44|1762.44|1762.44|0
1646740710000|2022-03-08 11:58:30|1762.5|1762.5|1762.67|1762.67|1762.67|1762.67|1762.5|1762.5|0
1646740730000|2022-03-08 11:58:50|1762.78|1762.78|1762.78|1762.78|1762.78|1762.78|1762.78|1762.78|0
1646740740000|2022-03-08 11:59:00|1762.83|1762.83|1762.95|1762.95|1762.99|1762.99|1762.83|1762.83|0
1646740750000|2022-03-08 11:59:10|1762.83|1762.83|1762.83|1762.83|1762.83|1762.83|1762.83|1762.83|0
1646740760000|2022-03-08 11:59:20|1762.69|1762.69|1762.76|1762.76|1762.76|1762.76|1762.69|1762.69|0
1646740790000|2022-03-08 11:59:50|1762.69|1762.69|1763.43|1763.43|1763.43|1763.43|1762.69|1762.69|0
1646740800000|2022-03-08 12:00:00|1763.36|1763.36|1763.78|1763.78|1763.78|1763.78|1763.36|1763.36|0
1646740810000|2022-03-08 12:00:10|1763.76|1763.76|1763.49|1763.49|1763.76|1763.76|1763.49|1763.49|0
1646740820000|2022-03-08 12:00:20|1763.73|1763.73|1763.37|1763.37|1763.73|1763.73|1763.37|1763.37|0
1646740830000|2022-03-08 12:00:30|1763.49|1763.49|1763.49|1763.49|1763.49|1763.49|1763.49|1763.49|0
1646740840000|2022-03-08 12:00:40|1763.42|1763.42|1763.54|1763.54|1763.54|1763.54|1763.42|1763.42|0
1646740850000|2022-03-08 12:00:50|1763.59|1763.59|1763.76|1763.76|1763.78|1763.78|1763.54|1763.54|0
1646740870000|2022-03-08 12:01:10|1764.3|1764.3|1764.43|1764.43|1764.43|1764.43|1764.3|1764.3|0
1646740880000|2022-03-08 12:01:20|1764.55|1764.55|1764.62|1764.62|1764.62|1764.62|1764.55|1764.55|0
1646740890000|2022-03-08 12:01:30|1764.86|1764.86|1764.86|1764.86|1764.86|1764.86|1764.86|1764.86|0
1646740910000|2022-03-08 12:01:50|1764.75|1764.75|1765.05|1765.05|1765.05|1765.05|1764.75|1764.75|0
1646740920000|2022-03-08 12:02:00|1765.17|1765.17|1766.32|1766.32|1766.32|1766.32|1765.17|1765.17|0
1646740930000|2022-03-08 12:02:10|1766.26|1766.26|1766.36|1766.36|1766.36|1766.36|1766.19|1766.19|0
1646740950000|2022-03-08 12:02:30|1766.32|1766.32|1766.35|1766.35|1766.35|1766.35|1766.32|1766.32|0
1646740960000|2022-03-08 12:02:40|1766.28|1766.28|1766.27|1766.27|1766.28|1766.28|1766.21|1766.21|0
1646740970000|2022-03-08 12:02:50|1766.29|1766.29|1766.07|1766.07|1766.29|1766.29|1766.07|1766.07|0
1646740990000|2022-03-08 12:03:10|1766.31|1766.31|1766.31|1766.31|1766.31|1766.31|1766.31|1766.31|0
1646741000000|2022-03-08 12:03:20|1766.55|1766.55|1766.55|1766.55|1766.55|1766.55|1766.55|1766.55|0
1646741010000|2022-03-08 12:03:30|1766.49|1766.49|1765.55|1765.55|1766.49|1766.49|1765.55|1765.55|0
1646741020000|2022-03-08 12:03:40|1765.79|1765.79|1765.79|1765.79|1765.79|1765.79|1765.79|1765.79|0
1646741040000|2022-03-08 12:04:00|1765.86|1765.86|1765.84|1765.84|1765.86|1765.86|1765.84|1765.84|0
1646741050000|2022-03-08 12:04:10|1765.82|1765.82|1766.08|1766.08|1766.08|1766.08|1765.82|1765.82|0
1646741060000|2022-03-08 12:04:20|1766.01|1766.01|1765.97|1765.97|1766.01|1766.01|1765.97|1765.97|0
1646741070000|2022-03-08 12:04:30|1766.21|1766.21|1766.31|1766.31|1766.32|1766.32|1766.21|1766.21|0
1646741080000|2022-03-08 12:04:40|1766.54|1766.54|1766.31|1766.31|1766.54|1766.54|1766.31|1766.31|0
1646741100000|2022-03-08 12:05:00|1766.54|1766.54|1767.18|1767.18|1767.18|1767.18|1766.54|1766.54|0
1646741110000|2022-03-08 12:05:10|1767.25|1767.25|1767.99|1767.99|1768.1|1768.1|1767.25|1767.25|0
1646741130000|2022-03-08 12:05:30|1767.94|1767.94|1767.89|1767.89|1767.94|1767.94|1767.89|1767.89|0
1646741140000|2022-03-08 12:05:40|1768.25|1768.25|1768.25|1768.25|1768.25|1768.25|1768.25|1768.25|0
1646741160000|2022-03-08 12:06:00|1768.37|1768.37|1768.37|1768.37|1768.37|1768.37|1768.37|1768.37|0
1646741170000|2022-03-08 12:06:10|1768.26|1768.26|1768.26|1768.26|1768.26|1768.26|1768.26|1768.26|0
1646741180000|2022-03-08 12:06:20|1768.14|1768.14|1768.12|1768.12|1768.14|1768.14|1768.02|1768.02|0
1646741190000|2022-03-08 12:06:30|1768.23|1768.23|1768.23|1768.23|1768.23|1768.23|1768.23|1768.23|0
1646741210000|2022-03-08 12:06:50|1768.11|1768.11|1768.04|1768.04|1768.11|1768.11|1767.97|1767.97|0
1646741230000|2022-03-08 12:07:10|1767.92|1767.92|1767.72|1767.72|1767.92|1767.92|1767.72|1767.72|0
1646741240000|2022-03-08 12:07:20|1767.6|1767.6|1767.6|1767.6|1767.6|1767.6|1767.6|1767.6|0
1646741260000|2022-03-08 12:07:40|1767.37|1767.37|1767.48|1767.48|1767.48|1767.48|1767.37|1767.37|0
1646741270000|2022-03-08 12:07:50|1767.5|1767.5|1767.44|1767.44|1767.68|1767.68|1767.44|1767.44|0
1646741280000|2022-03-08 12:08:00|1767.57|1767.57|1767.58|1767.58|1767.67|1767.67|1767.57|1767.57|0
1646741290000|2022-03-08 12:08:10|1767.4|1767.4|1767.4|1767.4|1767.4|1767.4|1767.4|1767.4|0
1646741300000|2022-03-08 12:08:20|1767.38|1767.38|1767.38|1767.38|1767.38|1767.38|1767.38|1767.38|0
1646741310000|2022-03-08 12:08:30|1766.6|1766.6|1766.58|1766.58|1766.65|1766.65|1766.58|1766.58|0
1646741340000|2022-03-08 12:09:00|1766.56|1766.56|1766.32|1766.32|1766.56|1766.56|1766.32|1766.32|0
1646741360000|2022-03-08 12:09:20|1766.1|1766.1|1765.99|1765.99|1766.1|1766.1|1765.99|1765.99|0
1646741370000|2022-03-08 12:09:30|1766.21|1766.21|1767.59|1767.59|1767.7|1767.7|1766.21|1766.21|0
1646741390000|2022-03-08 12:09:50|1767.66|1767.66|1767.66|1767.66|1767.66|1767.66|1767.66|1767.66|0
1646741400000|2022-03-08 12:10:00|1767.81|1767.81|1767.85|1767.85|1767.85|1767.85|1767.81|1767.81|0
1646741410000|2022-03-08 12:10:10|1767.9|1767.9|1767.9|1767.9|1767.9|1767.9|1767.9|1767.9|0
1646741430000|2022-03-08 12:10:30|1767.97|1767.97|1767.97|1767.97|1767.97|1767.97|1767.97|1767.97|0
1646741440000|2022-03-08 12:10:40|1768.02|1768.02|1768.09|1768.09|1768.09|1768.09|1768.02|1768.02|0
1646741460000|2022-03-08 12:11:00|1768.16|1768.16|1768.12|1768.12|1768.16|1768.16|1768.12|1768.12|0
1646741470000|2022-03-08 12:11:10|1768.17|1768.17|1768.25|1768.25|1768.25|1768.25|1768.17|1768.17|0
1646741480000|2022-03-08 12:11:20|1768.31|1768.31|1768.31|1768.31|1768.31|1768.31|1768.31|1768.31|0
1646741490000|2022-03-08 12:11:30|1768.24|1768.24|1768.26|1768.26|1768.26|1768.26|1768.24|1768.24|0
1646741500000|2022-03-08 12:11:40|1768.4|1768.4|1769.34|1769.34|1769.43|1769.43|1768.33|1768.33|0
1646741520000|2022-03-08 12:12:00|1769.4|1769.4|1769.4|1769.4|1769.4|1769.4|1769.4|1769.4|0
1646741530000|2022-03-08 12:12:10|1769.16|1769.16|1768.86|1768.86|1769.16|1769.16|1768.86|1768.86|0
1646741540000|2022-03-08 12:12:20|1768.93|1768.93|1768.93|1768.93|1768.93|1768.93|1768.93|1768.93|0
1646741550000|2022-03-08 12:12:30|1768.81|1768.81|1767.52|1767.52|1768.81|1768.81|1767.52|1767.52|0
1646741560000|2022-03-08 12:12:40|1767.49|1767.49|1767.56|1767.56|1767.56|1767.56|1767.49|1767.49|0
1646741570000|2022-03-08 12:12:50|1767.47|1767.47|1767.47|1767.47|1767.47|1767.47|1767.47|1767.47|0
1646741580000|2022-03-08 12:13:00|1767.27|1767.27|1767.2|1767.2|1767.27|1767.27|1767.2|1767.2|0
1646741590000|2022-03-08 12:13:10|1767.41|1767.41|1767.59|1767.59|1767.59|1767.59|1767.41|1767.41|0
1646741600000|2022-03-08 12:13:20|1767.52|1767.52|1767.52|1767.52|1767.52|1767.52|1767.52|1767.52|0
1646741620000|2022-03-08 12:13:40|1767.57|1767.57|1767.57|1767.57|1767.57|1767.57|1767.57|1767.57|0
1646741640000|2022-03-08 12:14:00|1767.43|1767.43|1767.65|1767.65|1767.77|1767.77|1767.3|1767.3|0
1646741650000|2022-03-08 12:14:10|1767.47|1767.47|1767.4|1767.4|1767.47|1767.47|1767.4|1767.4|0
1646741660000|2022-03-08 12:14:20|1767.33|1767.33|1767.33|1767.33|1767.33|1767.33|1767.33|1767.33|0
1646741670000|2022-03-08 12:14:30|1767.47|1767.47|1766.92|1766.92|1767.47|1767.47|1766.92|1766.92|0
1646741680000|2022-03-08 12:14:40|1766.96|1766.96|1766.89|1766.89|1766.96|1766.96|1766.89|1766.89|0
1646741690000|2022-03-08 12:14:50|1766.77|1766.77|1766.77|1766.77|1766.77|1766.77|1766.77|1766.77|0
1646741700000|2022-03-08 12:15:00|1766.88|1766.88|1766.88|1766.88|1766.88|1766.88|1766.88|1766.88|0
1646741710000|2022-03-08 12:15:10|1766.98|1766.98|1767.41|1767.41|1767.41|1767.41|1766.98|1766.98|0
1646741720000|2022-03-08 12:15:20|1767.48|1767.48|1767.48|1767.48|1767.48|1767.48|1767.48|1767.48|0
1646741730000|2022-03-08 12:15:30|1767.36|1767.36|1767.46|1767.46|1767.46|1767.46|1767.36|1767.36|0
1646741750000|2022-03-08 12:15:50|1767.51|1767.51|1767.51|1767.51|1767.51|1767.51|1767.51|1767.51|0
1646741760000|2022-03-08 12:16:00|1767.58|1767.58|1767.58|1767.58|1767.58|1767.58|1767.58|1767.58|0
1646741780000|2022-03-08 12:16:20|1767.65|1767.65|1767.62|1767.62|1767.65|1767.65|1767.54|1767.54|0
1646741790000|2022-03-08 12:16:30|1767.64|1767.64|1767.64|1767.64|1767.64|1767.64|1767.64|1767.64|0
1646741800000|2022-03-08 12:16:40|1767.75|1767.75|1767.75|1767.75|1767.75|1767.75|1767.75|1767.75|0
1646741820000|2022-03-08 12:17:00|1767.88|1767.88|1767.93|1767.93|1767.93|1767.93|1767.88|1767.88|0
1646741840000|2022-03-08 12:17:20|1768.21|1768.21|1768.21|1768.21|1768.21|1768.21|1768.21|1768.21|0
1646741850000|2022-03-08 12:17:30|1768.15|1768.15|1768|1768|1768.15|1768.15|1768|1768|0
1646741860000|2022-03-08 12:17:40|1768.32|1768.32|1768.32|1768.32|1768.32|1768.32|1768.32|1768.32|0
1646741870000|2022-03-08 12:17:50|1768.8|1768.8|1768.8|1768.8|1768.8|1768.8|1768.8|1768.8|0
1646741880000|2022-03-08 12:18:00|1768.87|1768.87|1768.87|1768.87|1768.87|1768.87|1768.87|1768.87|0
1646741930000|2022-03-08 12:18:50|1769.35|1769.35|1769.35|1769.35|1769.35|1769.35|1769.35|1769.35|0
1646741940000|2022-03-08 12:19:00|1769.59|1769.59|1769.59|1769.59|1769.59|1769.59|1769.59|1769.59|0
1646741960000|2022-03-08 12:19:20|1769.61|1769.61|1770.1|1770.1|1770.1|1770.1|1769.61|1769.61|0
1646741970000|2022-03-08 12:19:30|1770.15|1770.15|1770.15|1770.15|1770.15|1770.15|1770.15|1770.15|0
1646741980000|2022-03-08 12:19:40|1770.47|1770.47|1770.89|1770.89|1770.89|1770.89|1770.47|1770.47|0
1646741990000|2022-03-08 12:19:50|1770.79|1770.79|1770.79|1770.79|1770.79|1770.79|1770.79|1770.79|0
1646742010000|2022-03-08 12:20:10|1770.85|1770.85|1771.06|1771.06|1771.06|1771.06|1770.85|1770.85|0
1646742020000|2022-03-08 12:20:20|1771.15|1771.15|1771.15|1771.15|1771.15|1771.15|1771.15|1771.15|0
1646742030000|2022-03-08 12:20:30|1771.25|1771.25|1770.77|1770.77|1771.25|1771.25|1770.77|1770.77|0
1646742040000|2022-03-08 12:20:40|1770.82|1770.82|1770.77|1770.77|1770.82|1770.82|1770.77|1770.77|0
1646742050000|2022-03-08 12:20:50|1770.67|1770.67|1770.84|1770.84|1770.84|1770.84|1770.67|1770.67|0
1646742060000|2022-03-08 12:21:00|1770.69|1770.69|1770.69|1770.69|1770.69|1770.69|1770.69|1770.69|0
1646742080000|2022-03-08 12:21:20|1770.65|1770.65|1770.56|1770.56|1770.65|1770.65|1770.56|1770.56|0
1646742090000|2022-03-08 12:21:30|1770.62|1770.62|1770.74|1770.74|1770.74|1770.74|1770.62|1770.62|0
1646742100000|2022-03-08 12:21:40|1770.98|1770.98|1771.1|1771.1|1771.1|1771.1|1770.98|1770.98|0
1646742110000|2022-03-08 12:21:50|1770.86|1770.86|1770.86|1770.86|1770.86|1770.86|1770.86|1770.86|0
1646742120000|2022-03-08 12:22:00|1770.97|1770.97|1770.97|1770.97|1770.97|1770.97|1770.97|1770.97|0
1646742130000|2022-03-08 12:22:10|1770.95|1770.95|1770.85|1770.85|1770.95|1770.95|1770.85|1770.85|0
1646742140000|2022-03-08 12:22:20|1771.21|1771.21|1771.21|1771.21|1771.21|1771.21|1771.21|1771.21|0
1646742150000|2022-03-08 12:22:30|1771.35|1771.35|1771.35|1771.35|1771.35|1771.35|1771.35|1771.35|0
1646742170000|2022-03-08 12:22:50|1771.24|1771.24|1771.24|1771.24|1771.24|1771.24|1771.24|1771.24|0
1646742180000|2022-03-08 12:23:00|1771.13|1771.13|1771.21|1771.21|1771.21|1771.21|1770.99|1770.99|0
1646742200000|2022-03-08 12:23:20|1771.57|1771.57|1771.58|1771.58|1771.69|1771.69|1771.57|1771.57|0
1646742210000|2022-03-08 12:23:30|1771.72|1771.72|1771.72|1771.72|1771.72|1771.72|1771.72|1771.72|0
1646742230000|2022-03-08 12:23:50|1771.82|1771.82|1772.04|1772.04|1772.04|1772.04|1771.8|1771.8|0
1646742240000|2022-03-08 12:24:00|1772.28|1772.28|1772.28|1772.28|1772.28|1772.28|1772.28|1772.28|0
1646742260000|2022-03-08 12:24:20|1772.34|1772.34|1772.34|1772.34|1772.34|1772.34|1772.34|1772.34|0
1646742270000|2022-03-08 12:24:30|1772.29|1772.29|1772.29|1772.29|1772.29|1772.29|1772.29|1772.29|0
1646742290000|2022-03-08 12:24:50|1772.4|1772.4|1772.4|1772.4|1772.4|1772.4|1772.4|1772.4|0
1646742310000|2022-03-08 12:25:10|1772.51|1772.51|1772.98|1772.98|1772.98|1772.98|1772.51|1772.51|0
1646742320000|2022-03-08 12:25:20|1772.96|1772.96|1772.86|1772.86|1772.96|1772.96|1772.86|1772.86|0
1646742330000|2022-03-08 12:25:30|1772.79|1772.79|1772.94|1772.94|1772.94|1772.94|1772.67|1772.67|0
1646742350000|2022-03-08 12:25:50|1772.91|1772.91|1772.91|1772.91|1772.91|1772.91|1772.91|1772.91|0
1646742360000|2022-03-08 12:26:00|1772.84|1772.84|1772.65|1772.65|1772.84|1772.84|1772.65|1772.65|0
1646742380000|2022-03-08 12:26:20|1772.73|1772.73|1772.82|1772.82|1772.82|1772.82|1772.73|1772.73|0
1646742390000|2022-03-08 12:26:30|1772.85|1772.85|1772.95|1772.95|1772.95|1772.95|1772.85|1772.85|0
1646742400000|2022-03-08 12:26:40|1772.97|1772.97|1772.82|1772.82|1773.02|1773.02|1772.82|1772.82|0
1646742410000|2022-03-08 12:26:50|1772.75|1772.75|1772.63|1772.63|1772.75|1772.75|1772.63|1772.63|0
1646742450000|2022-03-08 12:27:30|1772.6|1772.6|1772.6|1772.6|1772.6|1772.6|1772.6|1772.6|0
1646742460000|2022-03-08 12:27:40|1772.36|1772.36|1772.02|1772.02|1772.36|1772.36|1771.85|1771.85|0
1646742470000|2022-03-08 12:27:50|1772.09|1772.09|1772.21|1772.21|1772.21|1772.21|1772.09|1772.09|0
1646742480000|2022-03-08 12:28:00|1772.17|1772.17|1772.17|1772.17|1772.17|1772.17|1772.17|1772.17|0
1646742510000|2022-03-08 12:28:30|1772.27|1772.27|1772.27|1772.27|1772.27|1772.27|1772.27|1772.27|0
1646742520000|2022-03-08 12:28:40|1772.34|1772.34|1772.41|1772.41|1772.41|1772.41|1772.34|1772.34|0
1646742530000|2022-03-08 12:28:50|1772.3|1772.3|1772.43|1772.43|1772.43|1772.43|1772.28|1772.28|0
1646742540000|2022-03-08 12:29:00|1772.32|1772.32|1772.36|1772.36|1772.36|1772.36|1772.32|1772.32|0
1646742550000|2022-03-08 12:29:10|1772.41|1772.41|1772.39|1772.39|1772.46|1772.46|1772.39|1772.39|0
1646742560000|2022-03-08 12:29:20|1772.29|1772.29|1772.19|1772.19|1772.33|1772.33|1772.19|1772.19|0
1646742570000|2022-03-08 12:29:30|1772.31|1772.31|1772.4|1772.4|1772.4|1772.4|1772.31|1772.31|0
1646742590000|2022-03-08 12:29:50|1772.18|1772.18|1772.18|1772.18|1772.18|1772.18|1772.18|1772.18|0
1646742600000|2022-03-08 12:30:00|1771.97|1771.97|1771.9|1771.9|1771.97|1771.97|1771.9|1771.9|0
1646742610000|2022-03-08 12:30:10|1772.01|1772.01|1772.05|1772.05|1772.11|1772.11|1772.01|1772.01|0
1646742620000|2022-03-08 12:30:20|1771.81|1771.81|1771.81|1771.81|1771.93|1771.93|1771.81|1771.81|0
1646742640000|2022-03-08 12:30:40|1771.79|1771.79|1771.6|1771.6|1771.79|1771.79|1771.6|1771.6|0
1646742650000|2022-03-08 12:30:50|1771.74|1771.74|1771.71|1771.71|1771.74|1771.74|1771.56|1771.56|0
1646742660000|2022-03-08 12:31:00|1771.78|1771.78|1771.68|1771.68|1771.78|1771.78|1771.68|1771.68|0
1646742670000|2022-03-08 12:31:10|1771.81|1771.81|1770.71|1770.71|1771.81|1771.81|1770.71|1770.71|0
1646742680000|2022-03-08 12:31:20|1770.68|1770.68|1770.77|1770.77|1770.77|1770.77|1770.67|1770.67|0
1646742690000|2022-03-08 12:31:30|1770.72|1770.72|1770.82|1770.82|1770.82|1770.82|1770.72|1770.72|0
1646742700000|2022-03-08 12:31:40|1770.5|1770.5|1770.5|1770.5|1770.5|1770.5|1770.5|1770.5|0
1646742720000|2022-03-08 12:32:00|1770.53|1770.53|1770.36|1770.36|1770.53|1770.53|1770.36|1770.36|0
1646742730000|2022-03-08 12:32:10|1770.12|1770.12|1770.05|1770.05|1770.12|1770.12|1770.05|1770.05|0
1646742740000|2022-03-08 12:32:20|1770|1770|1770|1770|1770|1770|1770|1770|0
1646742750000|2022-03-08 12:32:30|1770.38|1770.38|1770.31|1770.31|1770.38|1770.38|1770.31|1770.31|0
1646742760000|2022-03-08 12:32:40|1770.25|1770.25|1770.25|1770.25|1770.25|1770.25|1770.25|1770.25|0
1646742770000|2022-03-08 12:32:50|1770.13|1770.13|1770.23|1770.23|1770.34|1770.34|1770.13|1770.13|0
1646742780000|2022-03-08 12:33:00|1770.45|1770.45|1771.21|1771.21|1771.21|1771.21|1770.45|1770.45|0
1646742790000|2022-03-08 12:33:10|1771.28|1771.28|1771.28|1771.28|1771.28|1771.28|1771.28|1771.28|0
1646742810000|2022-03-08 12:33:30|1771.23|1771.23|1771.23|1771.23|1771.23|1771.23|1771.23|1771.23|0
1646742840000|2022-03-08 12:34:00|1771.41|1771.41|1771.41|1771.41|1771.41|1771.41|1771.41|1771.41|0
1646742860000|2022-03-08 12:34:20|1771.46|1771.46|1771.22|1771.22|1771.46|1771.46|1771.22|1771.22|0
1646742900000|2022-03-08 12:35:00|1770.93|1770.93|1771|1771|1771|1771|1770.93|1770.93|0
1646742910000|2022-03-08 12:35:10|1770.93|1770.93|1771|1771|1771|1771|1770.93|1770.93|0
1646742920000|2022-03-08 12:35:20|1771.24|1771.24|1771.24|1771.24|1771.24|1771.24|1771.24|1771.24|0
1646742930000|2022-03-08 12:35:30|1771.46|1771.46|1771.46|1771.46|1771.46|1771.46|1771.46|1771.46|0
1646742950000|2022-03-08 12:35:50|1771.43|1771.43|1771.43|1771.43|1771.43|1771.43|1771.43|1771.43|0
1646742960000|2022-03-08 12:36:00|1771.53|1771.53|1771.53|1771.53|1771.53|1771.53|1771.53|1771.53|0
1646742970000|2022-03-08 12:36:10|1771.65|1771.65|1771.6|1771.6|1771.65|1771.65|1771.6|1771.6|0
1646742980000|2022-03-08 12:36:20|1771.53|1771.53|1771.53|1771.53|1771.53|1771.53|1771.53|1771.53|0
1646743010000|2022-03-08 12:36:50|1771.46|1771.46|1771.49|1771.49|1771.49|1771.49|1771.46|1771.46|0
1646743020000|2022-03-08 12:37:00|1771.58|1771.58|1771.58|1771.58|1771.58|1771.58|1771.58|1771.58|0
1646743030000|2022-03-08 12:37:10|1771.68|1771.68|1771.66|1771.66|1771.68|1771.68|1771.66|1771.66|0
1646743040000|2022-03-08 12:37:20|1771.52|1771.52|1771.52|1771.52|1771.52|1771.52|1771.52|1771.52|0
1646743050000|2022-03-08 12:37:30|1771.5|1771.5|1771.5|1771.5|1771.5|1771.5|1771.5|1771.5|0
1646743060000|2022-03-08 12:37:40|1771.38|1771.38|1771.38|1771.38|1771.38|1771.38|1771.38|1771.38|0
1646743070000|2022-03-08 12:37:50|1771.31|1771.31|1771.19|1771.19|1771.31|1771.31|1771.19|1771.19|0
1646743080000|2022-03-08 12:38:00|1771.3|1771.3|1771.16|1771.16|1771.3|1771.3|1771.16|1771.16|0
1646743100000|2022-03-08 12:38:20|1771.19|1771.19|1771.28|1771.28|1771.28|1771.28|1771.19|1771.19|0
1646743110000|2022-03-08 12:38:30|1771.31|1771.31|1771.31|1771.31|1771.31|1771.31|1771.31|1771.31|0
1646743120000|2022-03-08 12:38:40|1771.24|1771.24|1771.31|1771.31|1771.31|1771.31|1771.24|1771.24|0
1646743130000|2022-03-08 12:38:50|1770.83|1770.83|1770.81|1770.81|1770.83|1770.83|1770.81|1770.81|0
1646743150000|2022-03-08 12:39:10|1770.72|1770.72|1770.72|1770.72|1770.72|1770.72|1770.72|1770.72|0
1646743160000|2022-03-08 12:39:20|1771.08|1771.08|1771.25|1771.25|1771.25|1771.25|1771.08|1771.08|0
1646743170000|2022-03-08 12:39:30|1771.15|1771.15|1771.08|1771.08|1771.15|1771.15|1771.08|1771.08|0
1646743180000|2022-03-08 12:39:40|1771.3|1771.3|1771.3|1771.3|1771.3|1771.3|1771.3|1771.3|0
1646743200000|2022-03-08 12:40:00|1771.25|1771.25|1771.13|1771.13|1771.25|1771.25|1771.13|1771.13|0
1646743210000|2022-03-08 12:40:10|1771.24|1771.24|1771.24|1771.24|1771.24|1771.24|1771.24|1771.24|0
1646743240000|2022-03-08 12:40:40|1771.34|1771.34|1771.11|1771.11|1771.34|1771.34|1771.11|1771.11|0
1646743260000|2022-03-08 12:41:00|1771.22|1771.22|1770.85|1770.85|1771.22|1771.22|1770.85|1770.85|0
1646743270000|2022-03-08 12:41:10|1770.96|1770.96|1770.96|1770.96|1770.96|1770.96|1770.9|1770.9|0
1646743280000|2022-03-08 12:41:20|1771.17|1771.17|1771.13|1771.13|1771.27|1771.27|1771.13|1771.13|0
1646743290000|2022-03-08 12:41:30|1771.27|1771.27|1771.27|1771.27|1771.38|1771.38|1771.27|1771.27|0
1646743300000|2022-03-08 12:41:40|1771.16|1771.16|1771.16|1771.16|1771.16|1771.16|1771.16|1771.16|0
1646743310000|2022-03-08 12:41:50|1771.09|1771.09|1771.77|1771.77|1771.77|1771.77|1770.95|1770.95|0
1646743330000|2022-03-08 12:42:10|1771.84|1771.84|1771.84|1771.84|1771.84|1771.84|1771.84|1771.84|0
1646743350000|2022-03-08 12:42:30|1771.68|1771.68|1771.74|1771.74|1771.74|1771.74|1771.68|1771.68|0
1646743370000|2022-03-08 12:42:50|1771.86|1771.86|1771.86|1771.86|1771.86|1771.86|1771.86|1771.86|0
1646743380000|2022-03-08 12:43:00|1771.74|1771.74|1771.63|1771.63|1771.74|1771.74|1771.63|1771.63|0
1646743390000|2022-03-08 12:43:10|1771.74|1771.74|1771.63|1771.63|1771.74|1771.74|1771.63|1771.63|0
1646743420000|2022-03-08 12:43:40|1771.68|1771.68|1771.9|1771.9|1771.9|1771.9|1771.68|1771.68|0
1646743430000|2022-03-08 12:43:50|1771.46|1771.46|1771.32|1771.32|1771.46|1771.46|1771.32|1771.32|0
1646743440000|2022-03-08 12:44:00|1771.39|1771.39|1771.63|1771.63|1771.63|1771.63|1771.39|1771.39|0
1646743450000|2022-03-08 12:44:10|1771.74|1771.74|1771.74|1771.74|1771.74|1771.74|1771.74|1771.74|0
1646743470000|2022-03-08 12:44:30|1771.63|1771.63|1771.44|1771.44|1771.63|1771.63|1771.44|1771.44|0
1646743480000|2022-03-08 12:44:40|1771.41|1771.41|1771.01|1771.01|1771.41|1771.41|1771.01|1771.01|0
1646743490000|2022-03-08 12:44:50|1770.91|1770.91|1771.02|1771.02|1771.02|1771.02|1770.91|1770.91|0
1646743500000|2022-03-08 12:45:00|1771|1771|1770.41|1770.41|1771|1771|1770.41|1770.41|0
1646743510000|2022-03-08 12:45:10|1770.34|1770.34|1770.27|1770.27|1770.37|1770.37|1770.27|1770.27|0
1646743520000|2022-03-08 12:45:20|1770.09|1770.09|1770.07|1770.07|1770.09|1770.09|1770.07|1770.07|0
1646743530000|2022-03-08 12:45:30|1770.02|1770.02|1769.75|1769.75|1770.02|1770.02|1769.75|1769.75|0
1646743540000|2022-03-08 12:45:40|1769.69|1769.69|1769.83|1769.83|1769.83|1769.83|1769.67|1769.67|0
1646743550000|2022-03-08 12:45:50|1769.47|1769.47|1769.47|1769.47|1769.47|1769.47|1769.47|1769.47|0
1646743560000|2022-03-08 12:46:00|1769.28|1769.28|1769.06|1769.06|1769.33|1769.33|1768.99|1768.99|0
1646743570000|2022-03-08 12:46:10|1769.01|1769.01|1769.16|1769.16|1769.16|1769.16|1769.01|1769.01|0
1646743590000|2022-03-08 12:46:30|1769.22|1769.22|1769.16|1769.16|1769.22|1769.22|1769.16|1769.16|0
1646743600000|2022-03-08 12:46:40|1769.09|1769.09|1769.05|1769.05|1769.09|1769.09|1769.05|1769.05|0
1646743610000|2022-03-08 12:46:50|1769.02|1769.02|1769.14|1769.14|1769.14|1769.14|1769.02|1769.02|0
1646743620000|2022-03-08 12:47:00|1768.49|1768.49|1768.49|1768.49|1768.49|1768.49|1768.49|1768.49|0
1646743630000|2022-03-08 12:47:10|1768.56|1768.56|1768.56|1768.56|1768.56|1768.56|1768.56|1768.56|0
1646743640000|2022-03-08 12:47:20|1768.49|1768.49|1768.49|1768.49|1768.49|1768.49|1768.49|1768.49|0
1646743650000|2022-03-08 12:47:30|1768.47|1768.47|1768.47|1768.47|1768.47|1768.47|1768.47|1768.47|0
1646743660000|2022-03-08 12:47:40|1768.52|1768.52|1769.06|1769.06|1769.06|1769.06|1768.52|1768.52|0
1646743670000|2022-03-08 12:47:50|1769.19|1769.19|1769.54|1769.54|1769.54|1769.54|1769.19|1769.19|0
1646743680000|2022-03-08 12:48:00|1769.44|1769.44|1769.44|1769.44|1769.44|1769.44|1769.44|1769.44|0
1646743690000|2022-03-08 12:48:10|1769.5|1769.5|1769.57|1769.57|1769.57|1769.57|1769.5|1769.5|0
1646743700000|2022-03-08 12:48:20|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|1769.5|0
1646743710000|2022-03-08 12:48:30|1769.45|1769.45|1769.45|1769.45|1769.45|1769.45|1769.45|1769.45|0
1646743720000|2022-03-08 12:48:40|1769.42|1769.42|1769.49|1769.49|1769.49|1769.49|1769.42|1769.42|0
1646743750000|2022-03-08 12:49:10|1769.38|1769.38|1769.58|1769.58|1769.58|1769.58|1769.38|1769.38|0
1646743770000|2022-03-08 12:49:30|1770.23|1770.23|1770.23|1770.23|1770.23|1770.23|1770.23|1770.23|0
1646743780000|2022-03-08 12:49:40|1770.55|1770.55|1770.45|1770.45|1770.66|1770.66|1770.34|1770.34|0
1646743790000|2022-03-08 12:49:50|1770.29|1770.29|1770.41|1770.41|1770.48|1770.48|1770.29|1770.29|0
1646743800000|2022-03-08 12:50:00|1770.36|1770.36|1769.4|1769.4|1770.36|1770.36|1769.4|1769.4|0
1646743810000|2022-03-08 12:50:10|1769.33|1769.33|1769.33|1769.33|1769.33|1769.33|1769.33|1769.33|0
1646743820000|2022-03-08 12:50:20|1769.28|1769.28|1768.92|1768.92|1769.28|1769.28|1768.92|1768.92|0
1646743830000|2022-03-08 12:50:30|1768.86|1768.86|1768.16|1768.16|1768.86|1768.86|1768.16|1768.16|0
1646743840000|2022-03-08 12:50:40|1768.13|1768.13|1766.59|1766.59|1768.13|1768.13|1766.59|1766.59|0
1646743850000|2022-03-08 12:50:50|1766.56|1766.56|1766.56|1766.56|1766.56|1766.56|1766.56|1766.56|0
1646743860000|2022-03-08 12:51:00|1766.47|1766.47|1766.47|1766.47|1766.47|1766.47|1766.47|1766.47|0
1646743880000|2022-03-08 12:51:20|1766.4|1766.4|1766.4|1766.4|1766.4|1766.4|1766.4|1766.4|0
1646743900000|2022-03-08 12:51:40|1766.49|1766.49|1766.52|1766.52|1766.52|1766.52|1766.43|1766.43|0
1646743910000|2022-03-08 12:51:50|1766.38|1766.38|1766.22|1766.22|1766.44|1766.44|1766.22|1766.22|0
1646743920000|2022-03-08 12:52:00|1766.29|1766.29|1766.26|1766.26|1766.35|1766.35|1766.26|1766.26|0
1646743930000|2022-03-08 12:52:10|1766.16|1766.16|1766.16|1766.16|1766.16|1766.16|1766.16|1766.16|0
1646743940000|2022-03-08 12:52:20|1766.22|1766.22|1766.36|1766.36|1766.39|1766.39|1766.22|1766.22|0
1646743950000|2022-03-08 12:52:30|1766.48|1766.48|1767.28|1767.28|1767.35|1767.35|1766.48|1766.48|0
1646743960000|2022-03-08 12:52:40|1767.32|1767.32|1767.32|1767.32|1767.32|1767.32|1767.32|1767.32|0
1646743970000|2022-03-08 12:52:50|1767.44|1767.44|1767.44|1767.44|1767.44|1767.44|1767.44|1767.44|0
1646743980000|2022-03-08 12:53:00|1767.52|1767.52|1767.23|1767.23|1767.75|1767.75|1767.23|1767.23|0
1646743990000|2022-03-08 12:53:10|1767.28|1767.28|1767.28|1767.28|1767.28|1767.28|1767.28|1767.28|0
1646744010000|2022-03-08 12:53:30|1767.25|1767.25|1766.87|1766.87|1767.28|1767.28|1766.87|1766.87|0
1646744020000|2022-03-08 12:53:40|1766.97|1766.97|1766.97|1766.97|1766.97|1766.97|1766.97|1766.97|0
1646744040000|2022-03-08 12:54:00|1766.94|1766.94|1766.94|1766.94|1766.94|1766.94|1766.94|1766.94|0
1646744050000|2022-03-08 12:54:10|1766.84|1766.84|1766.75|1766.75|1766.84|1766.84|1766.75|1766.75|0
1646744060000|2022-03-08 12:54:20|1766.86|1766.86|1766.86|1766.86|1766.86|1766.86|1766.86|1766.86|0
1646744070000|2022-03-08 12:54:30|1766.55|1766.55|1766.53|1766.53|1766.55|1766.55|1766.53|1766.53|0
1646744080000|2022-03-08 12:54:40|1766.42|1766.42|1766.21|1766.21|1766.42|1766.42|1766.16|1766.16|0
1646744090000|2022-03-08 12:54:50|1766.18|1766.18|1766.18|1766.18|1766.18|1766.18|1766.18|1766.18|0
1646744100000|2022-03-08 12:55:00|1766.15|1766.15|1766.15|1766.15|1766.15|1766.15|1766.15|1766.15|0
1646744110000|2022-03-08 12:55:10|1766.08|1766.08|1766.08|1766.08|1766.08|1766.08|1766.08|1766.08|0
1646744120000|2022-03-08 12:55:20|1765.97|1765.97|1765.9|1765.9|1766.12|1766.12|1765.9|1765.9|0
1646744130000|2022-03-08 12:55:30|1765.79|1765.79|1765.89|1765.89|1765.89|1765.89|1765.79|1765.79|0
1646744140000|2022-03-08 12:55:40|1764.93|1764.93|1764.93|1764.93|1764.93|1764.93|1764.93|1764.93|0
1646744150000|2022-03-08 12:55:50|1765.14|1765.14|1765.24|1765.24|1765.24|1765.24|1765.14|1765.14|0
1646744160000|2022-03-08 12:56:00|1765.46|1765.46|1765.37|1765.37|1765.58|1765.58|1765.37|1765.37|0
1646744170000|2022-03-08 12:56:10|1765.47|1765.47|1765.47|1765.47|1765.47|1765.47|1765.47|1765.47|0
1646744190000|2022-03-08 12:56:30|1765.69|1765.69|1766.16|1766.16|1766.16|1766.16|1765.69|1765.69|0
1646744200000|2022-03-08 12:56:40|1766.23|1766.23|1766.3|1766.3|1766.3|1766.3|1766.23|1766.23|0
1646744210000|2022-03-08 12:56:50|1766.37|1766.37|1766.26|1766.26|1766.44|1766.44|1766.26|1766.26|0
1646744220000|2022-03-08 12:57:00|1766.32|1766.32|1766.32|1766.32|1766.32|1766.32|1766.32|1766.32|0
1646744230000|2022-03-08 12:57:10|1766.56|1766.56|1767.19|1767.19|1767.19|1767.19|1766.56|1766.56|0
1646744240000|2022-03-08 12:57:20|1767.32|1767.32|1767.76|1767.76|1767.76|1767.76|1767.32|1767.32|0
1646744250000|2022-03-08 12:57:30|1767.82|1767.82|1767.86|1767.86|1767.86|1767.86|1767.82|1767.82|0
1646744260000|2022-03-08 12:57:40|1767.83|1767.83|1768.26|1768.26|1768.26|1768.26|1767.69|1767.69|0
1646744270000|2022-03-08 12:57:50|1768.21|1768.21|1767.99|1767.99|1768.21|1768.21|1767.99|1767.99|0
1646744280000|2022-03-08 12:58:00|1767.93|1767.93|1768.25|1768.25|1768.25|1768.25|1767.93|1767.93|0
1646744290000|2022-03-08 12:58:10|1768.23|1768.23|1768.3|1768.3|1768.3|1768.3|1768.01|1768.01|0
1646744300000|2022-03-08 12:58:20|1768.41|1768.41|1768.17|1768.17|1768.52|1768.52|1768.17|1768.17|0
1646744310000|2022-03-08 12:58:30|1768.39|1768.39|1768.39|1768.39|1768.39|1768.39|1768.39|1768.39|0
1646744320000|2022-03-08 12:58:40|1768.5|1768.5|1768.47|1768.47|1768.5|1768.5|1768.15|1768.15|0
1646744330000|2022-03-08 12:58:50|1768.36|1768.36|1768.58|1768.58|1768.58|1768.58|1768.36|1768.36|0
1646744340000|2022-03-08 12:59:00|1768.7|1768.7|1768.84|1768.84|1768.92|1768.92|1768.48|1768.48|0
1646744350000|2022-03-08 12:59:10|1768.78|1768.78|1769.27|1769.27|1769.6|1769.6|1768.78|1768.78|0
1646744360000|2022-03-08 12:59:20|1769.39|1769.39|1769.87|1769.87|1770.1|1770.1|1769.39|1769.39|0
1646744370000|2022-03-08 12:59:30|1769.92|1769.92|1769.97|1769.97|1769.97|1769.97|1769.92|1769.92|0
1646744380000|2022-03-08 12:59:40|1770.31|1770.31|1770.43|1770.43|1770.43|1770.43|1770.31|1770.31|0
1646744390000|2022-03-08 12:59:50|1770.37|1770.37|1770.09|1770.09|1770.37|1770.37|1770.02|1770.02|0
1646744400000|2022-03-08 13:00:00|1770.17|1770.17|1770.06|1770.06|1770.17|1770.17|1770.06|1770.06|0
1646744410000|2022-03-08 13:00:10|1770|1770|1769.54|1769.54|1770|1770|1769.54|1769.54|0
1646744420000|2022-03-08 13:00:20|1769.41|1769.41|1769.31|1769.31|1769.41|1769.41|1769.31|1769.31|0
1646744430000|2022-03-08 13:00:30|1769.38|1769.38|1769.36|1769.36|1769.38|1769.38|1769.36|1769.36|0
1646744440000|2022-03-08 13:00:40|1769.22|1769.22|1769.23|1769.23|1769.29|1769.29|1769.22|1769.22|0
1646744450000|2022-03-08 13:00:50|1768.8|1768.8|1768.62|1768.62|1768.93|1768.93|1768.62|1768.62|0
1646744460000|2022-03-08 13:01:00|1768.5|1768.5|1768.01|1768.01|1768.5|1768.5|1768|1768|0
1646744470000|2022-03-08 13:01:10|1767.89|1767.89|1767.89|1767.89|1767.89|1767.89|1767.89|1767.89|0
1646744480000|2022-03-08 13:01:20|1767.76|1767.76|1767.45|1767.45|1767.83|1767.83|1767.3|1767.3|0
1646744490000|2022-03-08 13:01:30|1767.39|1767.39|1767.42|1767.42|1767.45|1767.45|1767.38|1767.38|0
1646744500000|2022-03-08 13:01:40|1767.31|1767.31|1765.99|1765.99|1767.31|1767.31|1765.99|1765.99|0
1646744510000|2022-03-08 13:01:50|1766.21|1766.21|1766.02|1766.02|1766.31|1766.31|1766.02|1766.02|0
1646744520000|2022-03-08 13:02:00|1766.09|1766.09|1766.48|1766.48|1766.48|1766.48|1765.99|1765.99|0
1646744530000|2022-03-08 13:02:10|1766.42|1766.42|1766.24|1766.24|1766.42|1766.42|1766.21|1766.21|0
1646744540000|2022-03-08 13:02:20|1766.32|1766.32|1766.61|1766.61|1766.61|1766.61|1766.32|1766.32|0
1646744550000|2022-03-08 13:02:30|1766.54|1766.54|1766.61|1766.61|1766.61|1766.61|1766.52|1766.52|0
1646744560000|2022-03-08 13:02:40|1766.52|1766.52|1766.89|1766.89|1767.18|1767.18|1766.52|1766.52|0
1646744570000|2022-03-08 13:02:50|1766.83|1766.83|1766.91|1766.91|1766.91|1766.91|1766.82|1766.82|0
1646744580000|2022-03-08 13:03:00|1766.69|1766.69|1765.91|1765.91|1766.69|1766.69|1765.91|1765.91|0
1646744590000|2022-03-08 13:03:10|1765.7|1765.7|1764.92|1764.92|1765.7|1765.7|1764.92|1764.92|0
1646744600000|2022-03-08 13:03:20|1765.01|1765.01|1766.14|1766.14|1766.17|1766.17|1765.01|1765.01|0
1646744610000|2022-03-08 13:03:30|1766.07|1766.07|1766|1766|1766.07|1766.07|1765.68|1765.68|0
1646744620000|2022-03-08 13:03:40|1765.76|1765.76|1765.76|1765.76|1765.76|1765.76|1765.76|1765.76|0
1646744630000|2022-03-08 13:03:50|1765.55|1765.55|1765.52|1765.52|1765.55|1765.55|1765.52|1765.52|0
1646744640000|2022-03-08 13:04:00|1765.63|1765.63|1765.54|1765.54|1765.63|1765.63|1765.41|1765.41|0
1646744660000|2022-03-08 13:04:20|1765.44|1765.44|1765.37|1765.37|1765.44|1765.44|1765.37|1765.37|0
1646744670000|2022-03-08 13:04:30|1765.42|1765.42|1765.8|1765.8|1765.8|1765.8|1765.42|1765.42|0
1646744680000|2022-03-08 13:04:40|1765.86|1765.86|1766.12|1766.12|1766.51|1766.51|1765.86|1765.86|0
1646744690000|2022-03-08 13:04:50|1766.56|1766.56|1766.23|1766.23|1766.56|1766.56|1766.23|1766.23|0
1646744700000|2022-03-08 13:05:00|1766.35|1766.35|1766.35|1766.35|1766.35|1766.35|1766.35|1766.35|0
1646744710000|2022-03-08 13:05:10|1766.28|1766.28|1766.16|1766.16|1766.28|1766.28|1765.92|1765.92|0
1646744720000|2022-03-08 13:05:20|1766.2|1766.2|1766.2|1766.2|1766.2|1766.2|1766.2|1766.2|0
1646744730000|2022-03-08 13:05:30|1766.32|1766.32|1766.2|1766.2|1766.32|1766.32|1766.2|1766.2|0
1646744740000|2022-03-08 13:05:40|1766.18|1766.18|1766.18|1766.18|1766.18|1766.18|1766.18|1766.18|0
1646744770000|2022-03-08 13:06:10|1765.97|1765.97|1765.85|1765.85|1765.97|1765.97|1765.85|1765.85|0
1646744780000|2022-03-08 13:06:20|1765.92|1765.92|1765.7|1765.7|1765.92|1765.92|1765.7|1765.7|0
1646744790000|2022-03-08 13:06:30|1765.61|1765.61|1765.52|1765.52|1765.61|1765.61|1765.52|1765.52|0
1646744800000|2022-03-08 13:06:40|1765.19|1765.19|1764.54|1764.54|1765.19|1765.19|1764.54|1764.54|0
1646744820000|2022-03-08 13:07:00|1764.49|1764.49|1764.26|1764.26|1764.49|1764.49|1764.23|1764.23|0
1646744830000|2022-03-08 13:07:10|1764.16|1764.16|1764.22|1764.22|1764.48|1764.48|1764.16|1764.16|0
1646744850000|2022-03-08 13:07:30|1764.1|1764.1|1764.1|1764.1|1764.1|1764.1|1764.1|1764.1|0
1646744860000|2022-03-08 13:07:40|1763.98|1763.98|1763.98|1763.98|1763.98|1763.98|1763.98|1763.98|0
1646744870000|2022-03-08 13:07:50|1764.03|1764.03|1764.13|1764.13|1764.13|1764.13|1764.03|1764.03|0
1646744890000|2022-03-08 13:08:10|1764.1|1764.1|1763.92|1763.92|1764.1|1764.1|1763.92|1763.92|0
1646744900000|2022-03-08 13:08:20|1763.98|1763.98|1764.42|1764.42|1764.42|1764.42|1763.98|1763.98|0
1646744910000|2022-03-08 13:08:30|1764.49|1764.49|1764.16|1764.16|1764.7|1764.7|1763.95|1763.95|0
1646744920000|2022-03-08 13:08:40|1764.36|1764.36|1764.36|1764.36|1764.36|1764.36|1764.36|1764.36|0
1646744940000|2022-03-08 13:09:00|1764.45|1764.45|1764.28|1764.28|1765.37|1765.37|1764.28|1764.28|0
1646744950000|2022-03-08 13:09:10|1764.16|1764.16|1764.09|1764.09|1764.16|1764.16|1763.95|1763.95|0
1646744960000|2022-03-08 13:09:20|1764.05|1764.05|1763.7|1763.7|1764.05|1764.05|1763.7|1763.7|0
1646744970000|2022-03-08 13:09:30|1763.58|1763.58|1763.5|1763.5|1763.58|1763.58|1763.5|1763.5|0
1646744980000|2022-03-08 13:09:40|1763.29|1763.29|1762.93|1762.93|1763.29|1763.29|1762.93|1762.93|0
1646744990000|2022-03-08 13:09:50|1762.75|1762.75|1762.08|1762.08|1762.75|1762.75|1762.08|1762.08|0
1646745000000|2022-03-08 13:10:00|1762.14|1762.14|1762|1762|1762.14|1762.14|1761.87|1761.87|0
1646745010000|2022-03-08 13:10:10|1761.77|1761.77|1761.54|1761.54|1761.77|1761.77|1761.54|1761.54|0
1646745020000|2022-03-08 13:10:20|1761.61|1761.61|1761.21|1761.21|1761.62|1761.62|1761.08|1761.08|0
1646745030000|2022-03-08 13:10:30|1760.72|1760.72|1761.05|1761.05|1761.05|1761.05|1760.52|1760.52|0
1646745040000|2022-03-08 13:10:40|1760.89|1760.89|1761.08|1761.08|1761.08|1761.08|1760.72|1760.72|0
1646745050000|2022-03-08 13:10:50|1761.2|1761.2|1760.31|1760.31|1761.2|1761.2|1760.31|1760.31|0
1646745060000|2022-03-08 13:11:00|1760.14|1760.14|1760.24|1760.24|1760.29|1760.29|1759.93|1759.93|0
1646745070000|2022-03-08 13:11:10|1760.36|1760.36|1759.85|1759.85|1760.36|1760.36|1759.85|1759.85|0
1646745080000|2022-03-08 13:11:20|1759.98|1759.98|1759.48|1759.48|1759.98|1759.98|1759.48|1759.48|0
1646745090000|2022-03-08 13:11:30|1759.42|1759.42|1760.33|1760.33|1760.74|1760.74|1759.36|1759.36|0
1646745100000|2022-03-08 13:11:40|1760.22|1760.22|1760.74|1760.74|1760.81|1760.81|1759.98|1759.98|0
1646745110000|2022-03-08 13:11:50|1760.78|1760.78|1760.69|1760.69|1760.88|1760.88|1760.69|1760.69|0
1646745120000|2022-03-08 13:12:00|1760.72|1760.72|1761.07|1761.07|1761.18|1761.18|1760.72|1760.72|0
1646745130000|2022-03-08 13:12:10|1761.02|1761.02|1760.74|1760.74|1761.09|1761.09|1760.74|1760.74|0
1646745140000|2022-03-08 13:12:20|1760.69|1760.69|1760.64|1760.64|1760.69|1760.69|1760.64|1760.64|0
1646745150000|2022-03-08 13:12:30|1761.11|1761.11|1762.42|1762.42|1762.42|1762.42|1761.11|1761.11|0
1646745160000|2022-03-08 13:12:40|1762.66|1762.66|1762.86|1762.86|1762.86|1762.86|1762.66|1762.66|0
1646745170000|2022-03-08 13:12:50|1762.65|1762.65|1763.39|1763.39|1763.39|1763.39|1762.65|1762.65|0
1646745180000|2022-03-08 13:13:00|1763.27|1763.27|1763.2|1763.2|1763.27|1763.27|1763.2|1763.2|0
1646745190000|2022-03-08 13:13:10|1763.15|1763.15|1763.21|1763.21|1763.21|1763.21|1763.15|1763.15|0
1646745200000|2022-03-08 13:13:20|1763.1|1763.1|1763.01|1763.01|1763.1|1763.1|1762.69|1762.69|0
1646745210000|2022-03-08 13:13:30|1762.89|1762.89|1762.76|1762.76|1762.89|1762.89|1762.76|1762.76|0
1646745230000|2022-03-08 13:13:50|1762.88|1762.88|1762.58|1762.58|1762.88|1762.88|1762.58|1762.58|0
1646745240000|2022-03-08 13:14:00|1762.5|1762.5|1762.29|1762.29|1762.5|1762.5|1762.29|1762.29|0
1646745250000|2022-03-08 13:14:10|1762.86|1762.86|1762.64|1762.64|1762.86|1762.86|1762.64|1762.64|0
1646745260000|2022-03-08 13:14:20|1762.53|1762.53|1762.62|1762.62|1762.65|1762.65|1762.5|1762.5|0
1646745270000|2022-03-08 13:14:30|1762.74|1762.74|1762.65|1762.65|1762.74|1762.74|1762.65|1762.65|0
1646745280000|2022-03-08 13:14:40|1762.58|1762.58|1762.34|1762.34|1762.58|1762.58|1762.34|1762.34|0
1646745300000|2022-03-08 13:15:00|1762.24|1762.24|1761.92|1761.92|1762.24|1762.24|1761.89|1761.89|0
1646745310000|2022-03-08 13:15:10|1761.99|1761.99|1761.99|1761.99|1761.99|1761.99|1761.99|1761.99|0
1646745330000|2022-03-08 13:15:30|1762.02|1762.02|1762.08|1762.08|1762.08|1762.08|1762|1762|0
1646745340000|2022-03-08 13:15:40|1762.33|1762.33|1762.27|1762.27|1762.33|1762.33|1762.27|1762.27|0
1646745350000|2022-03-08 13:15:50|1762.32|1762.32|1762.24|1762.24|1762.32|1762.32|1762.21|1762.21|0
1646745360000|2022-03-08 13:16:00|1762.35|1762.35|1762.17|1762.17|1762.41|1762.41|1761.96|1761.96|0
1646745370000|2022-03-08 13:16:10|1762.05|1762.05|1762.05|1762.05|1762.05|1762.05|1762.05|1762.05|0
1646745380000|2022-03-08 13:16:20|1761.98|1761.98|1762.48|1762.48|1762.48|1762.48|1761.98|1761.98|0
1646745390000|2022-03-08 13:16:30|1762.38|1762.38|1762.38|1762.38|1762.38|1762.38|1762.38|1762.38|0
1646745400000|2022-03-08 13:16:40|1762.02|1762.02|1762.02|1762.02|1762.02|1762.02|1762.02|1762.02|0
1646745460000|2022-03-08 13:17:40|1762.07|1762.07|1762.47|1762.47|1762.47|1762.47|1762.07|1762.07|0
1646745470000|2022-03-08 13:17:50|1762.55|1762.55|1762.55|1762.55|1762.55|1762.55|1762.55|1762.55|0
1646745480000|2022-03-08 13:18:00|1762.22|1762.22|1762.55|1762.55|1762.66|1762.66|1762.22|1762.22|0
1646745490000|2022-03-08 13:18:10|1762.48|1762.48|1762.48|1762.48|1762.48|1762.48|1762.48|1762.48|0
1646745500000|2022-03-08 13:18:20|1762.79|1762.79|1762.79|1762.79|1762.79|1762.79|1762.79|1762.79|0
1646745510000|2022-03-08 13:18:30|1762.46|1762.46|1762.79|1762.79|1762.79|1762.79|1762.46|1762.46|0
1646745530000|2022-03-08 13:18:50|1762.81|1762.81|1762.57|1762.57|1762.81|1762.81|1762.57|1762.57|0
1646745540000|2022-03-08 13:19:00|1762.47|1762.47|1762.48|1762.48|1762.48|1762.48|1762.29|1762.29|0
1646745550000|2022-03-08 13:19:10|1762.6|1762.6|1762.6|1762.6|1762.6|1762.6|1762.49|1762.49|0
1646745560000|2022-03-08 13:19:20|1762.54|1762.54|1762.66|1762.66|1762.66|1762.66|1762.54|1762.54|0
1646745580000|2022-03-08 13:19:40|1762.76|1762.76|1762.72|1762.72|1762.76|1762.76|1762.66|1762.66|0
1646745590000|2022-03-08 13:19:50|1762.68|1762.68|1762.2|1762.2|1762.68|1762.68|1762.09|1762.09|0
1646745600000|2022-03-08 13:20:00|1762.25|1762.25|1762.38|1762.38|1762.48|1762.48|1762.25|1762.25|0
1646745610000|2022-03-08 13:20:10|1762.48|1762.48|1762.45|1762.45|1762.48|1762.48|1762.45|1762.45|0
1646745620000|2022-03-08 13:20:20|1762.55|1762.55|1762.6|1762.6|1762.6|1762.6|1762.55|1762.55|0
1646745630000|2022-03-08 13:20:30|1762.51|1762.51|1762.49|1762.49|1762.51|1762.51|1762.34|1762.34|0
1646745640000|2022-03-08 13:20:40|1762.37|1762.37|1762.37|1762.37|1762.37|1762.37|1762.37|1762.37|0
1646745650000|2022-03-08 13:20:50|1762.32|1762.32|1761.87|1761.87|1762.32|1762.32|1761.87|1761.87|0
1646745660000|2022-03-08 13:21:00|1761.89|1761.89|1761.78|1761.78|1761.89|1761.89|1761.78|1761.78|0
1646745670000|2022-03-08 13:21:10|1761.72|1761.72|1761.65|1761.65|1761.72|1761.72|1761.65|1761.65|0
1646745690000|2022-03-08 13:21:30|1761.58|1761.58|1762.08|1762.08|1762.08|1762.08|1761.58|1761.58|0
1646745700000|2022-03-08 13:21:40|1762.1|1762.1|1761.95|1761.95|1762.1|1762.1|1761.95|1761.95|0
1646745720000|2022-03-08 13:22:00|1761.97|1761.97|1761.97|1761.97|1761.97|1761.97|1761.97|1761.97|0
1646745730000|2022-03-08 13:22:10|1761.86|1761.86|1761.86|1761.86|1761.86|1761.86|1761.86|1761.86|0
1646745750000|2022-03-08 13:22:30|1762.19|1762.19|1762.45|1762.45|1762.45|1762.45|1762.19|1762.19|0
1646745760000|2022-03-08 13:22:40|1762.56|1762.56|1762.45|1762.45|1762.56|1762.56|1762.45|1762.45|0
1646745770000|2022-03-08 13:22:50|1762.38|1762.38|1762.06|1762.06|1762.38|1762.38|1762.06|1762.06|0
1646745780000|2022-03-08 13:23:00|1761.96|1761.96|1761.96|1761.96|1761.96|1761.96|1761.96|1761.96|0
1646745790000|2022-03-08 13:23:10|1762.03|1762.03|1762.44|1762.44|1762.44|1762.44|1762.03|1762.03|0
1646745800000|2022-03-08 13:23:20|1762.37|1762.37|1762.37|1762.37|1762.37|1762.37|1762.37|1762.37|0
1646745810000|2022-03-08 13:23:30|1762.31|1762.31|1762.31|1762.31|1762.31|1762.31|1762.31|1762.31|0
1646745820000|2022-03-08 13:23:40|1762.11|1762.11|1762.11|1762.11|1762.11|1762.11|1762.11|1762.11|0
1646745830000|2022-03-08 13:23:50|1762.15|1762.15|1762.15|1762.15|1762.15|1762.15|1762.15|1762.15|0
1646745840000|2022-03-08 13:24:00|1762.13|1762.13|1762.46|1762.46|1762.56|1762.56|1762.13|1762.13|0
1646745850000|2022-03-08 13:24:10|1762.35|1762.35|1762.35|1762.35|1762.35|1762.35|1762.35|1762.35|0
1646745860000|2022-03-08 13:24:20|1762.32|1762.32|1763|1763|1763|1763|1762.32|1762.32|0
1646745870000|2022-03-08 13:24:30|1763.22|1763.22|1762.64|1762.64|1763.22|1763.22|1762.64|1762.64|0
1646745880000|2022-03-08 13:24:40|1762.6|1762.6|1762.6|1762.6|1762.6|1762.6|1762.6|1762.6|0
1646745890000|2022-03-08 13:24:50|1762.53|1762.53|1762.65|1762.65|1762.65|1762.65|1762.53|1762.53|0
1646745900000|2022-03-08 13:25:00|1762.6|1762.6|1762.19|1762.19|1762.6|1762.6|1762.19|1762.19|0
1646745910000|2022-03-08 13:25:10|1762.26|1762.26|1762.26|1762.26|1762.47|1762.47|1762.04|1762.04|0
1646745920000|2022-03-08 13:25:20|1762.47|1762.47|1762.47|1762.47|1762.47|1762.47|1762.47|1762.47|0
1646745930000|2022-03-08 13:25:30|1762.58|1762.58|1762.47|1762.47|1762.69|1762.69|1762.47|1762.47|0
1646745940000|2022-03-08 13:25:40|1762.58|1762.58|1762.53|1762.53|1762.58|1762.58|1762.53|1762.53|0
1646745950000|2022-03-08 13:25:50|1762.47|1762.47|1762.92|1762.92|1762.92|1762.92|1762.47|1762.47|0
1646745960000|2022-03-08 13:26:00|1762.59|1762.59|1762.23|1762.23|1762.59|1762.59|1762.23|1762.23|0
1646745970000|2022-03-08 13:26:10|1762.3|1762.3|1762.3|1762.3|1762.3|1762.3|1762.3|1762.3|0
1646745990000|2022-03-08 13:26:30|1762.24|1762.24|1762.06|1762.06|1762.3|1762.3|1762.06|1762.06|0
1646746000000|2022-03-08 13:26:40|1761.93|1761.93|1761.76|1761.76|1761.93|1761.93|1761.71|1761.71|0
1646746010000|2022-03-08 13:26:50|1761.69|1761.69|1761.74|1761.74|1761.74|1761.74|1761.67|1761.67|0
1646746020000|2022-03-08 13:27:00|1761.91|1761.91|1761.93|1761.93|1761.93|1761.93|1761.91|1761.91|0
1646746030000|2022-03-08 13:27:10|1762|1762|1761.84|1761.84|1762|1762|1761.84|1761.84|0
1646746070000|2022-03-08 13:27:50|1762.06|1762.06|1762.18|1762.18|1762.2|1762.2|1762.06|1762.06|0
1646746090000|2022-03-08 13:28:10|1762.2|1762.2|1762.2|1762.2|1762.2|1762.2|1762.2|1762.2|0
1646746130000|2022-03-08 13:28:50|1762.3|1762.3|1762.3|1762.3|1762.3|1762.3|1762.3|1762.3|0
1646746140000|2022-03-08 13:29:00|1762.15|1762.15|1762.13|1762.13|1762.15|1762.15|1762.09|1762.09|0
1646746150000|2022-03-08 13:29:10|1762.02|1762.02|1762.02|1762.02|1762.02|1762.02|1762.02|1762.02|0
1646746160000|2022-03-08 13:29:20|1761.95|1761.95|1761.95|1761.95|1761.95|1761.95|1761.95|1761.95|0
1646746170000|2022-03-08 13:29:30|1762.05|1762.05|1762.09|1762.09|1762.09|1762.09|1762.05|1762.05|0
1646746180000|2022-03-08 13:29:40|1762.03|1762.03|1761.91|1761.91|1762.03|1762.03|1761.91|1761.91|0
1646746200000|2022-03-08 13:30:00|1762.15|1762.15|1762.26|1762.26|1762.42|1762.42|1762.07|1762.07|0
1646746220000|2022-03-08 13:30:20|1762.37|1762.37|1762.13|1762.13|1762.37|1762.37|1762.13|1762.13|0
1646746230000|2022-03-08 13:30:30|1761.78|1761.78|1761.86|1761.86|1761.86|1761.86|1761.54|1761.54|0
1646746240000|2022-03-08 13:30:40|1762.34|1762.34|1762.28|1762.28|1762.34|1762.34|1762.06|1762.06|0
1646746250000|2022-03-08 13:30:50|1762.29|1762.29|1762.29|1762.29|1762.29|1762.29|1762.29|1762.29|0
1646746260000|2022-03-08 13:31:00|1762.43|1762.43|1762.27|1762.27|1762.43|1762.43|1762.27|1762.27|0
1646746270000|2022-03-08 13:31:10|1762.22|1762.22|1762.22|1762.22|1762.22|1762.22|1762.22|1762.22|0
1646746280000|2022-03-08 13:31:20|1762.29|1762.29|1762.31|1762.31|1762.31|1762.31|1762.29|1762.29|0
1646746290000|2022-03-08 13:31:30|1762.25|1762.25|1762.37|1762.37|1762.37|1762.37|1762.25|1762.25|0
1646746310000|2022-03-08 13:31:50|1762.25|1762.25|1762.25|1762.25|1762.25|1762.25|1762.25|1762.25|0
1646746320000|2022-03-08 13:32:00|1762.46|1762.46|1762.14|1762.14|1762.46|1762.46|1762.14|1762.14|0
1646746340000|2022-03-08 13:32:20|1762.06|1762.06|1762.17|1762.17|1762.17|1762.17|1762.06|1762.06|0
1646746350000|2022-03-08 13:32:30|1761.95|1761.95|1762.06|1762.06|1762.06|1762.06|1761.95|1761.95|0
1646746360000|2022-03-08 13:32:40|1762.11|1762.11|1762.11|1762.11|1762.11|1762.11|1762.11|1762.11|0
1646746370000|2022-03-08 13:32:50|1762.18|1762.18|1762.11|1762.11|1762.18|1762.18|1762.11|1762.11|0
1646746380000|2022-03-08 13:33:00|1762|1762|1762|1762|1762|1762|1762|1762|0
1646746390000|2022-03-08 13:33:10|1762.07|1762.07|1762.67|1762.67|1762.67|1762.67|1762.07|1762.07|0
1646746410000|2022-03-08 13:33:30|1762.73|1762.73|1763.56|1763.56|1763.56|1763.56|1762.73|1762.73|0
1646746420000|2022-03-08 13:33:40|1763.74|1763.74|1763.74|1763.74|1763.74|1763.74|1763.74|1763.74|0
1646746430000|2022-03-08 13:33:50|1763.72|1763.72|1763.67|1763.67|1763.72|1763.72|1763.67|1763.67|0
1646746440000|2022-03-08 13:34:00|1763.71|1763.71|1763.55|1763.55|1763.71|1763.71|1763.53|1763.53|0
1646746450000|2022-03-08 13:34:10|1763.43|1763.43|1763.43|1763.43|1763.43|1763.43|1763.43|1763.43|0
1646746460000|2022-03-08 13:34:20|1763.54|1763.54|1763.92|1763.92|1763.92|1763.92|1763.54|1763.54|0
1646746480000|2022-03-08 13:34:40|1763.95|1763.95|1763.95|1763.95|1763.95|1763.95|1763.95|1763.95|0
1646746490000|2022-03-08 13:34:50|1763.72|1763.72|1763.8|1763.8|1763.8|1763.8|1763.61|1763.61|0
1646746500000|2022-03-08 13:35:00|1763.92|1763.92|1763.92|1763.92|1763.92|1763.92|1763.92|1763.92|0
1646746520000|2022-03-08 13:35:20|1764|1764|1764.27|1764.27|1764.27|1764.27|1764|1764|0
1646746540000|2022-03-08 13:35:40|1764.55|1764.55|1764.98|1764.98|1765.04|1765.04|1764.55|1764.55|0
1646746550000|2022-03-08 13:35:50|1765.05|1765.05|1765.05|1765.05|1765.05|1765.05|1765.05|1765.05|0
1646746570000|2022-03-08 13:36:10|1765.17|1765.17|1765.3|1765.3|1765.3|1765.3|1765.17|1765.17|0
1646746580000|2022-03-08 13:36:20|1765.08|1765.08|1765.99|1765.99|1765.99|1765.99|1765.08|1765.08|0
1646746590000|2022-03-08 13:36:30|1766.05|1766.05|1766.12|1766.12|1766.12|1766.12|1766.05|1766.05|0
1646746620000|2022-03-08 13:37:00|1766.1|1766.1|1766.03|1766.03|1766.1|1766.1|1766.03|1766.03|0
1646746630000|2022-03-08 13:37:10|1765.87|1765.87|1765.87|1765.87|1765.93|1765.93|1765.87|1765.87|0
1646746640000|2022-03-08 13:37:20|1765.72|1765.72|1765.72|1765.72|1765.72|1765.72|1765.72|1765.72|0
1646746650000|2022-03-08 13:37:30|1765.48|1765.48|1765.63|1765.63|1765.63|1765.63|1765.48|1765.48|0
1646746660000|2022-03-08 13:37:40|1765.68|1765.68|1765.85|1765.85|1765.85|1765.85|1765.68|1765.68|0
1646746700000|2022-03-08 13:38:20|1765.9|1765.9|1765.9|1765.9|1765.9|1765.9|1765.9|1765.9|0
1646746710000|2022-03-08 13:38:30|1765.79|1765.79|1765.79|1765.79|1765.9|1765.9|1765.79|1765.79|0
1646746730000|2022-03-08 13:38:50|1765.81|1765.81|1765.81|1765.81|1765.81|1765.81|1765.81|1765.81|0
1646746740000|2022-03-08 13:39:00|1765.87|1765.87|1765.68|1765.68|1765.87|1765.87|1765.68|1765.68|0
1646746770000|2022-03-08 13:39:30|1766.03|1766.03|1766.39|1766.39|1766.39|1766.39|1766.03|1766.03|0
1646746790000|2022-03-08 13:39:50|1766.29|1766.29|1766.47|1766.47|1766.54|1766.54|1766.29|1766.29|0
1646746800000|2022-03-08 13:40:00|1766.67|1766.67|1766.67|1766.67|1766.67|1766.67|1766.67|1766.67|0
1646746810000|2022-03-08 13:40:10|1766.54|1766.54|1766.54|1766.54|1766.54|1766.54|1766.54|1766.54|0
1646746820000|2022-03-08 13:40:20|1766.51|1766.51|1766.51|1766.51|1766.51|1766.51|1766.51|1766.51|0
1646746830000|2022-03-08 13:40:30|1766.61|1766.61|1766.92|1766.92|1766.92|1766.92|1766.61|1766.61|0
1646746840000|2022-03-08 13:40:40|1766.99|1766.99|1767.05|1767.05|1767.12|1767.12|1766.99|1766.99|0
1646746850000|2022-03-08 13:40:50|1767.12|1767.12|1767.14|1767.14|1767.23|1767.23|1767.12|1767.12|0
1646746860000|2022-03-08 13:41:00|1767.07|1767.07|1767.19|1767.19|1767.19|1767.19|1767|1767|0
1646746870000|2022-03-08 13:41:10|1767.31|1767.31|1767.29|1767.29|1767.31|1767.31|1767.29|1767.29|0
1646746880000|2022-03-08 13:41:20|1767.36|1767.36|1767.42|1767.42|1767.42|1767.42|1767.36|1767.36|0
1646746890000|2022-03-08 13:41:30|1767.66|1767.66|1767.87|1767.87|1767.87|1767.87|1767.66|1767.66|0
1646746900000|2022-03-08 13:41:40|1767.75|1767.75|1767.75|1767.75|1767.75|1767.75|1767.75|1767.75|0
1646746910000|2022-03-08 13:41:50|1767.87|1767.87|1767.66|1767.66|1767.87|1767.87|1767.66|1767.66|0
1646746920000|2022-03-08 13:42:00|1767.59|1767.59|1766.51|1766.51|1767.59|1767.59|1766.51|1766.51|0
1646746930000|2022-03-08 13:42:10|1766.44|1766.44|1766.51|1766.51|1766.51|1766.51|1766.44|1766.44|0
1646746940000|2022-03-08 13:42:20|1766.53|1766.53|1766.53|1766.53|1766.53|1766.53|1766.53|1766.53|0
1646746950000|2022-03-08 13:42:30|1766.6|1766.6|1766.6|1766.6|1766.6|1766.6|1766.6|1766.6|0
1646746960000|2022-03-08 13:42:40|1766.67|1766.67|1766.67|1766.67|1766.67|1766.67|1766.67|1766.67|0
1646746970000|2022-03-08 13:42:50|1766.63|1766.63|1766.63|1766.63|1766.63|1766.63|1766.63|1766.63|0
1646746980000|2022-03-08 13:43:00|1766.56|1766.56|1766.56|1766.56|1766.56|1766.56|1766.56|1766.56|0
1646746990000|2022-03-08 13:43:10|1766.32|1766.32|1765.43|1765.43|1766.32|1766.32|1765.43|1765.43|0
1646747000000|2022-03-08 13:43:20|1765.37|1765.37|1765.15|1765.15|1765.37|1765.37|1765.15|1765.15|0
1646747010000|2022-03-08 13:43:30|1765.26|1765.26|1765.37|1765.37|1765.37|1765.37|1765.26|1765.26|0
1646747030000|2022-03-08 13:43:50|1765.57|1765.57|1765.57|1765.57|1765.57|1765.57|1765.57|1765.57|0
1646747040000|2022-03-08 13:44:00|1765.68|1765.68|1765.89|1765.89|1765.89|1765.89|1765.68|1765.68|0
1646747060000|2022-03-08 13:44:20|1765.54|1765.54|1765.54|1765.54|1765.54|1765.54|1765.54|1765.54|0
1646747070000|2022-03-08 13:44:30|1765.52|1765.52|1765.52|1765.52|1765.52|1765.52|1765.52|1765.52|0
1646747100000|2022-03-08 13:45:00|1765.46|1765.46|1765.46|1765.46|1765.46|1765.46|1765.46|1765.46|0
1646747110000|2022-03-08 13:45:10|1765.49|1765.49|1765.49|1765.49|1765.49|1765.49|1765.49|1765.49|0
1646747130000|2022-03-08 13:45:30|1765.44|1765.44|1765.44|1765.44|1765.44|1765.44|1765.44|1765.44|0
1646747140000|2022-03-08 13:45:40|1765.39|1765.39|1765.94|1765.94|1765.94|1765.94|1765.39|1765.39|0
1646747150000|2022-03-08 13:45:50|1766.06|1766.06|1766.2|1766.2|1766.2|1766.2|1765.99|1765.99|0
1646747160000|2022-03-08 13:46:00|1766.33|1766.33|1766.99|1766.99|1766.99|1766.99|1766.33|1766.33|0
1646747180000|2022-03-08 13:46:20|1767.08|1767.08|1767.08|1767.08|1767.08|1767.08|1767.08|1767.08|0
1646747190000|2022-03-08 13:46:30|1767.01|1767.01|1767.18|1767.18|1767.37|1767.37|1767.01|1767.01|0
1646747220000|2022-03-08 13:47:00|1767.51|1767.51|1767.87|1767.87|1767.87|1767.87|1767.51|1767.51|0
1646747230000|2022-03-08 13:47:10|1768.15|1768.15|1768.52|1768.52|1768.52|1768.52|1768.04|1768.04|0
1646747240000|2022-03-08 13:47:20|1768.64|1768.64|1768.66|1768.66|1768.66|1768.66|1768.64|1768.64|0
1646747260000|2022-03-08 13:47:40|1768.81|1768.81|1768.92|1768.92|1768.92|1768.92|1768.81|1768.81|0
1646747270000|2022-03-08 13:47:50|1769.04|1769.04|1769.04|1769.04|1769.04|1769.04|1769.04|1769.04|0
1646747280000|2022-03-08 13:48:00|1769.12|1769.12|1769.12|1769.12|1769.12|1769.12|1769.12|1769.12|0
1646747290000|2022-03-08 13:48:10|1769.19|1769.19|1769.12|1769.12|1769.19|1769.19|1769.12|1769.12|0
1646747300000|2022-03-08 13:48:20|1769.14|1769.14|1768.62|1768.62|1769.16|1769.16|1768.62|1768.62|0
1646747310000|2022-03-08 13:48:30|1768.54|1768.54|1768.54|1768.54|1768.54|1768.54|1768.54|1768.54|0
1646747330000|2022-03-08 13:48:50|1768.52|1768.52|1768.68|1768.68|1768.68|1768.68|1768.52|1768.52|0
1646747340000|2022-03-08 13:49:00|1768.71|1768.71|1768.69|1768.69|1768.71|1768.71|1768.69|1768.69|0
1646747350000|2022-03-08 13:49:10|1768.67|1768.67|1768.62|1768.62|1768.67|1768.67|1768.62|1768.62|0
1646747370000|2022-03-08 13:49:30|1769.11|1769.11|1769.25|1769.25|1769.25|1769.25|1769.11|1769.11|0
1646747390000|2022-03-08 13:49:50|1769.37|1769.37|1769.39|1769.39|1769.39|1769.39|1769.37|1769.37|0
1646747400000|2022-03-08 13:50:00|1769.25|1769.25|1769.13|1769.13|1769.25|1769.25|1769.13|1769.13|0
1646747420000|2022-03-08 13:50:20|1769.15|1769.15|1768.94|1768.94|1769.15|1769.15|1768.94|1768.94|0
1646747430000|2022-03-08 13:50:30|1768.8|1768.8|1768.8|1768.8|1768.8|1768.8|1768.8|1768.8|0
1646747440000|2022-03-08 13:50:40|1768.73|1768.73|1768.85|1768.85|1768.85|1768.85|1768.73|1768.73|0
1646747450000|2022-03-08 13:50:50|1769.18|1769.18|1769.06|1769.06|1769.18|1769.18|1769.06|1769.06|0
1646747460000|2022-03-08 13:51:00|1769.01|1769.01|1769.43|1769.43|1769.49|1769.49|1769.01|1769.01|0
1646747470000|2022-03-08 13:51:10|1769.52|1769.52|1769.42|1769.42|1769.52|1769.52|1769.35|1769.35|0
1646747490000|2022-03-08 13:51:30|1769.48|1769.48|1769.51|1769.51|1769.51|1769.51|1769.48|1769.48|0
1646747500000|2022-03-08 13:51:40|1769.86|1769.86|1769.91|1769.91|1769.98|1769.98|1769.86|1769.86|0
1646747510000|2022-03-08 13:51:50|1770.02|1770.02|1770.02|1770.02|1770.02|1770.02|1770.02|1770.02|0
1646747520000|2022-03-08 13:52:00|1769.9|1769.9|1769.87|1769.87|1769.9|1769.9|1769.87|1769.87|0
1646747530000|2022-03-08 13:52:10|1769.91|1769.91|1770.43|1770.43|1770.43|1770.43|1769.7|1769.7|0
1646747540000|2022-03-08 13:52:20|1770.48|1770.48|1770.48|1770.48|1770.48|1770.48|1770.48|1770.48|0
1646747550000|2022-03-08 13:52:30|1770.54|1770.54|1770.54|1770.54|1770.54|1770.54|1770.54|1770.54|0
1646747560000|2022-03-08 13:52:40|1770.44|1770.44|1770.49|1770.49|1770.54|1770.54|1770.44|1770.44|0
1646747580000|2022-03-08 13:53:00|1770.59|1770.59|1770.59|1770.59|1770.59|1770.59|1770.59|1770.59|0
1646747600000|2022-03-08 13:53:20|1770.66|1770.66|1770.59|1770.59|1770.66|1770.66|1770.59|1770.59|0
1646747610000|2022-03-08 13:53:30|1770.73|1770.73|1771.01|1771.01|1771.04|1771.04|1770.73|1770.73|0
1646747620000|2022-03-08 13:53:40|1771.09|1771.09|1771.34|1771.34|1771.42|1771.42|1771.09|1771.09|0
1646747630000|2022-03-08 13:53:50|1771.31|1771.31|1771.4|1771.4|1771.4|1771.4|1771.25|1771.25|0
1646747640000|2022-03-08 13:54:00|1771.44|1771.44|1771.44|1771.44|1771.44|1771.44|1771.44|1771.44|0
1646747650000|2022-03-08 13:54:10|1771.49|1771.49|1771.49|1771.49|1771.49|1771.49|1771.49|1771.49|0
1646747660000|2022-03-08 13:54:20|1771.56|1771.56|1771.56|1771.56|1771.56|1771.56|1771.56|1771.56|0
1646747680000|2022-03-08 13:54:40|1771.65|1771.65|1771.51|1771.51|1771.68|1771.68|1771.51|1771.51|0
1646747690000|2022-03-08 13:54:50|1771.44|1771.44|1771.29|1771.29|1771.56|1771.56|1771.25|1771.25|0
1646747700000|2022-03-08 13:55:00|1771.42|1771.42|1771.55|1771.55|1771.55|1771.55|1771.42|1771.42|0
1646747710000|2022-03-08 13:55:10|1771.52|1771.52|1771.52|1771.52|1771.52|1771.52|1771.52|1771.52|0
1646747720000|2022-03-08 13:55:20|1771.49|1771.49|1771.36|1771.36|1771.49|1771.49|1771.36|1771.36|0
1646747740000|2022-03-08 13:55:40|1771.31|1771.31|1771.09|1771.09|1771.31|1771.31|1771.09|1771.09|0
1646747750000|2022-03-08 13:55:50|1770.87|1770.87|1770.71|1770.71|1770.87|1770.87|1770.71|1770.71|0
1646747770000|2022-03-08 13:56:10|1770.47|1770.47|1770.35|1770.35|1770.47|1770.47|1770.35|1770.35|0
1646747780000|2022-03-08 13:56:20|1770.44|1770.44|1770.44|1770.44|1770.44|1770.44|1770.44|1770.44|0
1646747790000|2022-03-08 13:56:30|1770.39|1770.39|1769.82|1769.82|1770.39|1770.39|1769.75|1769.75|0
1646747800000|2022-03-08 13:56:40|1770.54|1770.54|1770.3|1770.3|1770.54|1770.54|1770.18|1770.18|0
1646747820000|2022-03-08 13:57:00|1770.16|1770.16|1770.16|1770.16|1770.16|1770.16|1770.16|1770.16|0
1646747830000|2022-03-08 13:57:10|1770.09|1770.09|1770.14|1770.14|1770.14|1770.14|1770.09|1770.09|0
1646747840000|2022-03-08 13:57:20|1770.19|1770.19|1770.19|1770.19|1770.19|1770.19|1770.19|1770.19|0
1646747860000|2022-03-08 13:57:40|1770.32|1770.32|1770.32|1770.32|1770.32|1770.32|1770.32|1770.32|0
1646747870000|2022-03-08 13:57:50|1770.56|1770.56|1770.56|1770.56|1770.56|1770.56|1770.56|1770.56|0
1646747880000|2022-03-08 13:58:00|1770.52|1770.52|1770.5|1770.5|1770.97|1770.97|1770.39|1770.39|0
1646747890000|2022-03-08 13:58:10|1770.48|1770.48|1770.57|1770.57|1770.57|1770.57|1770.48|1770.48|0
1646747900000|2022-03-08 13:58:20|1770.43|1770.43|1770.43|1770.43|1770.43|1770.43|1770.38|1770.38|0
1646747910000|2022-03-08 13:58:30|1770.56|1770.56|1770.66|1770.66|1770.67|1770.67|1770.56|1770.56|0
1646747920000|2022-03-08 13:58:40|1770.59|1770.59|1770.59|1770.59|1770.59|1770.59|1770.59|1770.59|0
1646747930000|2022-03-08 13:58:50|1770.52|1770.52|1770.52|1770.52|1770.52|1770.52|1770.52|1770.52|0
1646747940000|2022-03-08 13:59:00|1770.46|1770.46|1770.42|1770.42|1770.46|1770.46|1770.42|1770.42|0
1646747960000|2022-03-08 13:59:20|1770.36|1770.36|1769.69|1769.69|1770.36|1770.36|1769.69|1769.69|0
1646747970000|2022-03-08 13:59:30|1769.57|1769.57|1769.46|1769.46|1769.57|1769.57|1769.46|1769.46|0
1646747980000|2022-03-08 13:59:40|1769.53|1769.53|1769.66|1769.66|1769.66|1769.66|1769.43|1769.43|0
1646747990000|2022-03-08 13:59:50|1769.87|1769.87|1770.2|1770.2|1770.2|1770.2|1769.87|1769.87|0
1646748000000|2022-03-08 14:00:00|1770.14|1770.14|1770.24|1770.24|1770.24|1770.24|1770.14|1770.14|0
1646748010000|2022-03-08 14:00:10|1770.02|1770.02|1769.92|1769.92|1770.02|1770.02|1769.92|1769.92|0
1646748020000|2022-03-08 14:00:20|1769.87|1769.87|1769.87|1769.87|1769.87|1769.87|1769.85|1769.85|0
1646748030000|2022-03-08 14:00:30|1770.44|1770.44|1770.43|1770.43|1770.46|1770.46|1770.43|1770.43|0
1646748040000|2022-03-08 14:00:40|1770.61|1770.61|1770.61|1770.61|1770.61|1770.61|1770.61|1770.61|0
1646748050000|2022-03-08 14:00:50|1770.73|1770.73|1770.73|1770.73|1770.73|1770.73|1770.73|1770.73|0
1646748060000|2022-03-08 14:01:00|1770.81|1770.81|1770.81|1770.81|1770.81|1770.81|1770.81|1770.81|0
1646748070000|2022-03-08 14:01:10|1770.88|1770.88|1770.95|1770.95|1770.95|1770.95|1770.88|1770.88|0
1646748080000|2022-03-08 14:01:20|1770.74|1770.74|1771.07|1771.07|1771.07|1771.07|1770.74|1770.74|0
1646748090000|2022-03-08 14:01:30|1770.96|1770.96|1770.96|1770.96|1770.96|1770.96|1770.96|1770.96|0
1646748110000|2022-03-08 14:01:50|1771.03|1771.03|1771.03|1771.03|1771.03|1771.03|1771.03|1771.03|0
1646748120000|2022-03-08 14:02:00|1771.14|1771.14|1771.14|1771.14|1771.14|1771.14|1771.14|1771.14|0
1646748140000|2022-03-08 14:02:20|1771.28|1771.28|1772.64|1772.64|1772.64|1772.64|1771.28|1771.28|0
1646748150000|2022-03-08 14:02:30|1772.71|1772.71|1772.68|1772.68|1772.8|1772.8|1772.68|1772.68|0
1646748170000|2022-03-08 14:02:50|1772.65|1772.65|1772.69|1772.69|1772.69|1772.69|1772.65|1772.65|0
1646748180000|2022-03-08 14:03:00|1772.76|1772.76|1773.04|1773.04|1773.04|1773.04|1772.72|1772.72|0
1646748190000|2022-03-08 14:03:10|1773.12|1773.12|1773.87|1773.87|1773.87|1773.87|1773.12|1773.12|0
1646748200000|2022-03-08 14:03:20|1773.9|1773.9|1774.08|1774.08|1774.17|1774.17|1773.72|1773.72|0
1646748210000|2022-03-08 14:03:30|1774.14|1774.14|1774.28|1774.28|1774.28|1774.28|1774.14|1774.14|0
1646748220000|2022-03-08 14:03:40|1774.26|1774.26|1774.26|1774.26|1774.26|1774.26|1774.26|1774.26|0
1646748230000|2022-03-08 14:03:50|1774.14|1774.14|1774.21|1774.21|1774.21|1774.21|1774.14|1774.14|0
1646748240000|2022-03-08 14:04:00|1774.24|1774.24|1774.19|1774.19|1774.26|1774.26|1774.19|1774.19|0
1646748260000|2022-03-08 14:04:20|1774.26|1774.26|1774.26|1774.26|1774.26|1774.26|1774.26|1774.26|0
1646748270000|2022-03-08 14:04:30|1774.5|1774.5|1774.45|1774.45|1774.5|1774.5|1774.45|1774.45|0
1646748280000|2022-03-08 14:04:40|1774.47|1774.47|1774.5|1774.5|1774.5|1774.5|1774.47|1774.47|0
1646748290000|2022-03-08 14:04:50|1774.53|1774.53|1774.56|1774.56|1774.56|1774.56|1774.53|1774.53|0
1646748300000|2022-03-08 14:05:00|1774.63|1774.63|1774.63|1774.63|1774.63|1774.63|1774.63|1774.63|0
1646748310000|2022-03-08 14:05:10|1774.74|1774.74|1774.81|1774.81|1774.81|1774.81|1774.68|1774.68|0
1646748320000|2022-03-08 14:05:20|1774.76|1774.76|1774.64|1774.64|1774.76|1774.76|1774.64|1774.64|0
1646748330000|2022-03-08 14:05:30|1774.76|1774.76|1775.59|1775.59|1775.59|1775.59|1774.76|1774.76|0
1646748340000|2022-03-08 14:05:40|1775.73|1775.73|1775.25|1775.25|1775.73|1775.73|1775.25|1775.25|0
1646748350000|2022-03-08 14:05:50|1775.37|1775.37|1775.49|1775.49|1775.49|1775.49|1775.37|1775.37|0
1646748360000|2022-03-08 14:06:00|1775.39|1775.39|1775.35|1775.35|1775.39|1775.39|1775.35|1775.35|0
1646748370000|2022-03-08 14:06:10|1775.38|1775.38|1775.18|1775.18|1775.4|1775.4|1775.18|1775.18|0
1646748380000|2022-03-08 14:06:20|1775.21|1775.21|1775.34|1775.34|1775.34|1775.34|1775.21|1775.21|0
1646748390000|2022-03-08 14:06:30|1775.46|1775.46|1775.51|1775.51|1775.51|1775.51|1775.22|1775.22|0
1646748400000|2022-03-08 14:06:40|1775.47|1775.47|1775.59|1775.59|1775.59|1775.59|1775.47|1775.47|0
1646748420000|2022-03-08 14:07:00|1775.33|1775.33|1774.67|1774.67|1775.33|1775.33|1774.67|1774.67|0
1646748430000|2022-03-08 14:07:10|1774.43|1774.43|1774.45|1774.45|1774.47|1774.47|1774.43|1774.43|0
1646748440000|2022-03-08 14:07:20|1774.5|1774.5|1774.53|1774.53|1774.53|1774.53|1774.5|1774.5|0
1646748450000|2022-03-08 14:07:30|1774.61|1774.61|1774.39|1774.39|1774.61|1774.61|1774.39|1774.39|0
1646748460000|2022-03-08 14:07:40|1774.24|1774.24|1774.24|1774.24|1774.24|1774.24|1774.24|1774.24|0
1646748470000|2022-03-08 14:07:50|1774.05|1774.05|1773.92|1773.92|1774.05|1774.05|1773.92|1773.92|0
1646748490000|2022-03-08 14:08:10|1773.81|1773.81|1773.81|1773.81|1773.81|1773.81|1773.81|1773.81|0
1646748500000|2022-03-08 14:08:20|1773.75|1773.75|1773.75|1773.75|1773.75|1773.75|1773.75|1773.75|0
1646748510000|2022-03-08 14:08:30|1773.65|1773.65|1773.63|1773.63|1773.65|1773.65|1773.63|1773.63|0
1646748520000|2022-03-08 14:08:40|1773.58|1773.58|1773.28|1773.28|1773.58|1773.58|1773.28|1773.28|0
1646748530000|2022-03-08 14:08:50|1773.21|1773.21|1772.91|1772.91|1773.23|1773.23|1772.91|1772.91|0
1646748540000|2022-03-08 14:09:00|1772.85|1772.85|1772.47|1772.47|1772.88|1772.88|1772.47|1772.47|0
1646748550000|2022-03-08 14:09:10|1772.43|1772.43|1772.61|1772.61|1772.61|1772.61|1772.43|1772.43|0
1646748560000|2022-03-08 14:09:20|1772.58|1772.58|1772.38|1772.38|1772.58|1772.58|1772.38|1772.38|0
1646748570000|2022-03-08 14:09:30|1772.49|1772.49|1772.49|1772.49|1772.49|1772.49|1772.49|1772.49|0
1646748580000|2022-03-08 14:09:40|1772.34|1772.34|1772.02|1772.02|1772.34|1772.34|1772.02|1772.02|0
1646748590000|2022-03-08 14:09:50|1771.9|1771.9|1771.9|1771.9|1771.9|1771.9|1771.9|1771.9|0
1646748600000|2022-03-08 14:10:00|1771.68|1771.68|1771.66|1771.66|1771.68|1771.68|1771.64|1771.64|0
1646748610000|2022-03-08 14:10:10|1771.45|1771.45|1771.17|1771.17|1771.45|1771.45|1771.17|1771.17|0
1646748620000|2022-03-08 14:10:20|1771.06|1771.06|1771.03|1771.03|1771.06|1771.06|1771.03|1771.03|0
1646748630000|2022-03-08 14:10:30|1771.24|1771.24|1771.24|1771.24|1771.24|1771.24|1771.24|1771.24|0
1646748640000|2022-03-08 14:10:40|1771.14|1771.14|1771.14|1771.14|1771.14|1771.14|1771.14|1771.14|0
1646748660000|2022-03-08 14:11:00|1771.06|1771.06|1771.12|1771.12|1771.12|1771.12|1771.06|1771.06|0
1646748670000|2022-03-08 14:11:10|1771.23|1771.23|1771.77|1771.77|1771.77|1771.77|1771.23|1771.23|0
1646748680000|2022-03-08 14:11:20|1771.89|1771.89|1771.89|1771.89|1771.89|1771.89|1771.89|1771.89|0
1646748690000|2022-03-08 14:11:30|1771.67|1771.67|1771.53|1771.53|1771.67|1771.67|1771.53|1771.53|0
1646748710000|2022-03-08 14:11:50|1771.6|1771.6|1771.67|1771.67|1771.67|1771.67|1771.6|1771.6|0
1646748720000|2022-03-08 14:12:00|1771.6|1771.6|1771.6|1771.6|1771.6|1771.6|1771.6|1771.6|0
1646748730000|2022-03-08 14:12:10|1771.39|1771.39|1771.38|1771.38|1771.41|1771.41|1771.16|1771.16|0
1646748760000|2022-03-08 14:12:40|1771.24|1771.24|1771.19|1771.19|1771.24|1771.24|1771.19|1771.19|0
1646748770000|2022-03-08 14:12:50|1771.29|1771.29|1772.06|1772.06|1772.06|1772.06|1771.29|1771.29|0
1646748780000|2022-03-08 14:13:00|1772.18|1772.18|1772.25|1772.25|1772.25|1772.25|1772.18|1772.18|0
1646748810000|2022-03-08 14:13:30|1772.2|1772.2|1771.9|1771.9|1772.2|1772.2|1771.86|1771.86|0
1646748840000|2022-03-08 14:14:00|1771.97|1771.97|1772.12|1772.12|1772.12|1772.12|1771.97|1771.97|0
1646748880000|2022-03-08 14:14:40|1772.14|1772.14|1772.12|1772.12|1772.14|1772.14|1772.12|1772.12|0
1646748890000|2022-03-08 14:14:50|1772.1|1772.1|1772.1|1772.1|1772.1|1772.1|1772.1|1772.1|0
1646748910000|2022-03-08 14:15:10|1772.23|1772.23|1772.23|1772.23|1772.23|1772.23|1772.23|1772.23|0
1646748920000|2022-03-08 14:15:20|1772.13|1772.13|1772.16|1772.16|1772.16|1772.16|1772.13|1772.13|0
1646748940000|2022-03-08 14:15:40|1772.11|1772.11|1772.18|1772.18|1772.18|1772.18|1772.06|1772.06|0
1646748960000|2022-03-08 14:16:00|1772.4|1772.4|1772.36|1772.36|1772.71|1772.71|1772.36|1772.36|0
1646748970000|2022-03-08 14:16:10|1772.48|1772.48|1772.76|1772.76|1772.76|1772.76|1772.46|1772.46|0
1646748980000|2022-03-08 14:16:20|1772.81|1772.81|1773|1773|1773|1773|1772.81|1772.81|0
1646748990000|2022-03-08 14:16:30|1773.21|1773.21|1773.64|1773.64|1773.64|1773.64|1773.21|1773.21|0
1646749000000|2022-03-08 14:16:40|1773.75|1773.75|1774.45|1774.45|1774.56|1774.56|1773.75|1773.75|0
1646749010000|2022-03-08 14:16:50|1774.81|1774.81|1774.81|1774.81|1774.81|1774.81|1774.81|1774.81|0
1646749020000|2022-03-08 14:17:00|1774.92|1774.92|1774.76|1774.76|1774.92|1774.92|1774.76|1774.76|0
1646749030000|2022-03-08 14:17:10|1774.69|1774.69|1775.28|1775.28|1775.28|1775.28|1774.69|1774.69|0
1646749040000|2022-03-08 14:17:20|1775.16|1775.16|1775.43|1775.43|1775.43|1775.43|1775.16|1775.16|0
1646749050000|2022-03-08 14:17:30|1775.36|1775.36|1774.73|1774.73|1775.36|1775.36|1774.73|1774.73|0
1646749060000|2022-03-08 14:17:40|1774.76|1774.76|1774.76|1774.76|1774.76|1774.76|1774.76|1774.76|0
1646749070000|2022-03-08 14:17:50|1774.71|1774.71|1774.49|1774.49|1774.77|1774.77|1774.47|1774.47|0
1646749080000|2022-03-08 14:18:00|1774.62|1774.62|1774.53|1774.53|1774.62|1774.62|1774.53|1774.53|0
1646749090000|2022-03-08 14:18:10|1774.41|1774.41|1773.87|1773.87|1774.41|1774.41|1773.87|1773.87|0
1646749100000|2022-03-08 14:18:20|1773.95|1773.95|1773.68|1773.68|1773.95|1773.95|1773.68|1773.68|0
1646749110000|2022-03-08 14:18:30|1773.6|1773.6|1773.37|1773.37|1773.67|1773.67|1773.37|1773.37|0
1646749130000|2022-03-08 14:18:50|1773.15|1773.15|1773.2|1773.2|1773.2|1773.2|1773.15|1773.15|0
1646749150000|2022-03-08 14:19:10|1773.32|1773.32|1773.28|1773.28|1773.38|1773.38|1773.28|1773.28|0
1646749160000|2022-03-08 14:19:20|1773.38|1773.38|1773.43|1773.43|1773.43|1773.43|1773.38|1773.38|0
1646749170000|2022-03-08 14:19:30|1773.62|1773.62|1773.63|1773.63|1773.69|1773.69|1773.62|1773.62|0
1646749190000|2022-03-08 14:19:50|1773.76|1773.76|1774.5|1774.5|1774.5|1774.5|1773.76|1773.76|0
1646749200000|2022-03-08 14:20:00|1774.6|1774.6|1774.58|1774.58|1774.6|1774.6|1774.58|1774.58|0
1646749210000|2022-03-08 14:20:10|1774.85|1774.85|1775.06|1775.06|1775.09|1775.09|1774.85|1774.85|0
1646749220000|2022-03-08 14:20:20|1775.09|1775.09|1775.16|1775.16|1775.16|1775.16|1775.09|1775.09|0
1646749230000|2022-03-08 14:20:30|1775.27|1775.27|1775.74|1775.74|1775.74|1775.74|1775.27|1775.27|0
1646749250000|2022-03-08 14:20:50|1775.94|1775.94|1776.01|1776.01|1776.01|1776.01|1775.94|1775.94|0
1646749260000|2022-03-08 14:21:00|1776.09|1776.09|1776.27|1776.27|1776.27|1776.27|1776.09|1776.09|0
1646749270000|2022-03-08 14:21:10|1776.44|1776.44|1776.79|1776.79|1776.79|1776.79|1776.44|1776.44|0
1646749280000|2022-03-08 14:21:20|1776.86|1776.86|1776.76|1776.76|1776.94|1776.94|1776.76|1776.76|0
1646749290000|2022-03-08 14:21:30|1776.79|1776.79|1776.84|1776.84|1776.84|1776.84|1776.79|1776.79|0
1646749310000|2022-03-08 14:21:50|1776.73|1776.73|1776.33|1776.33|1776.73|1776.73|1776.28|1776.28|0
1646749330000|2022-03-08 14:22:10|1776.45|1776.45|1776.54|1776.54|1776.54|1776.54|1776.45|1776.45|0
1646749350000|2022-03-08 14:22:30|1776.76|1776.76|1776.83|1776.83|1776.83|1776.83|1776.76|1776.76|0
1646749360000|2022-03-08 14:22:40|1776.79|1776.79|1776.95|1776.95|1776.95|1776.95|1776.71|1776.71|0
1646749370000|2022-03-08 14:22:50|1776.59|1776.59|1776.06|1776.06|1776.59|1776.59|1776.06|1776.06|0
1646749380000|2022-03-08 14:23:00|1775.96|1775.96|1775.94|1775.94|1775.96|1775.96|1775.94|1775.94|0
1646749390000|2022-03-08 14:23:10|1776.13|1776.13|1776.01|1776.01|1776.13|1776.13|1776.01|1776.01|0
1646749400000|2022-03-08 14:23:20|1775.88|1775.88|1775.88|1775.88|1775.88|1775.88|1775.88|1775.88|0
1646749410000|2022-03-08 14:23:30|1775.94|1775.94|1776.05|1776.05|1776.05|1776.05|1775.94|1775.94|0
1646749440000|2022-03-08 14:24:00|1775.98|1775.98|1776.06|1776.06|1776.06|1776.06|1775.98|1775.98|0
1646749470000|2022-03-08 14:24:30|1776.11|1776.11|1776.11|1776.11|1776.11|1776.11|1776.11|1776.11|0
1646749480000|2022-03-08 14:24:40|1776.13|1776.13|1776.13|1776.13|1776.13|1776.13|1776.13|1776.13|0
1646749490000|2022-03-08 14:24:50|1776.04|1776.04|1776.04|1776.04|1776.04|1776.04|1776.04|1776.04|0
1646749500000|2022-03-08 14:25:00|1776.11|1776.11|1776.06|1776.06|1776.11|1776.11|1776.06|1776.06|0
1646749540000|2022-03-08 14:25:40|1776.2|1776.2|1776.41|1776.41|1776.41|1776.41|1776.2|1776.2|0
1646749550000|2022-03-08 14:25:50|1776.51|1776.51|1776.51|1776.51|1776.51|1776.51|1776.51|1776.51|0
1646749560000|2022-03-08 14:26:00|1776.62|1776.62|1776.74|1776.74|1776.85|1776.85|1776.62|1776.62|0
1646749570000|2022-03-08 14:26:10|1776.84|1776.84|1776.75|1776.75|1776.87|1776.87|1776.75|1776.75|0
1646749580000|2022-03-08 14:26:20|1776.82|1776.82|1776.82|1776.82|1776.82|1776.82|1776.82|1776.82|0
1646749590000|2022-03-08 14:26:30|1776.71|1776.71|1776.71|1776.71|1776.71|1776.71|1776.71|1776.71|0
1646749600000|2022-03-08 14:26:40|1776.64|1776.64|1776.64|1776.64|1776.64|1776.64|1776.64|1776.64|0
1646749610000|2022-03-08 14:26:50|1776.78|1776.78|1776.69|1776.69|1776.81|1776.81|1776.69|1776.69|0
1646749630000|2022-03-08 14:27:10|1776.54|1776.54|1776.23|1776.23|1776.54|1776.54|1776.11|1776.11|0
1646749640000|2022-03-08 14:27:20|1776.16|1776.16|1775.94|1775.94|1776.16|1776.16|1775.94|1775.94|0
1646749650000|2022-03-08 14:27:30|1775.85|1775.85|1775.92|1775.92|1775.92|1775.92|1775.85|1775.85|0
1646749660000|2022-03-08 14:27:40|1775.6|1775.6|1775.26|1775.26|1775.6|1775.6|1775.26|1775.26|0
1646749670000|2022-03-08 14:27:50|1775.22|1775.22|1775.12|1775.12|1775.22|1775.22|1775.12|1775.12|0
1646749690000|2022-03-08 14:28:10|1775.09|1775.09|1774.97|1774.97|1775.09|1775.09|1774.97|1774.97|0
1646749700000|2022-03-08 14:28:20|1774.96|1774.96|1774.96|1774.96|1774.96|1774.96|1774.96|1774.96|0
1646749710000|2022-03-08 14:28:30|1774.82|1774.82|1774.63|1774.63|1774.82|1774.82|1774.54|1774.54|0
1646749730000|2022-03-08 14:28:50|1774.4|1774.4|1774.4|1774.4|1774.4|1774.4|1774.4|1774.4|0
1646749740000|2022-03-08 14:29:00|1774.18|1774.18|1773.88|1773.88|1774.18|1774.18|1773.88|1773.88|0
1646749750000|2022-03-08 14:29:10|1773.93|1773.93|1773.98|1773.98|1773.98|1773.98|1773.93|1773.93|0
1646749770000|2022-03-08 14:29:30|1774.22|1774.22|1774.8|1774.8|1774.8|1774.8|1774.22|1774.22|0
1646749790000|2022-03-08 14:29:50|1774.87|1774.87|1775.03|1775.03|1775.03|1775.03|1774.87|1774.87|0
1646749800000|2022-03-08 14:30:00|1775.05|1775.05|1774.6|1774.6|1775.05|1775.05|1774.55|1774.55|0
1646749810000|2022-03-08 14:30:10|1774.65|1774.65|1774.87|1774.87|1774.87|1774.87|1774.65|1774.65|0
1646749820000|2022-03-08 14:30:20|1774.93|1774.93|1776.05|1776.05|1776.05|1776.05|1774.93|1774.93|0
1646749830000|2022-03-08 14:30:30|1776.17|1776.17|1776|1776|1776.24|1776.24|1776|1776|0
1646749840000|2022-03-08 14:30:40|1776.07|1776.07|1775.95|1775.95|1776.07|1776.07|1775.95|1775.95|0
1646749860000|2022-03-08 14:31:00|1775.88|1775.88|1775.88|1775.88|1775.88|1775.88|1775.88|1775.88|0
1646749870000|2022-03-08 14:31:10|1775.81|1775.81|1774.37|1774.37|1775.81|1775.81|1774.35|1774.35|0
1646749880000|2022-03-08 14:31:20|1774.35|1774.35|1773.64|1773.64|1774.35|1774.35|1773.55|1773.55|0
1646749890000|2022-03-08 14:31:30|1773.42|1773.42|1773.24|1773.24|1773.42|1773.42|1773.24|1773.24|0
1646749900000|2022-03-08 14:31:40|1773.43|1773.43|1773.46|1773.46|1773.6|1773.6|1773.43|1773.43|0
1646749910000|2022-03-08 14:31:50|1773.39|1773.39|1773.43|1773.43|1773.5|1773.5|1773.39|1773.39|0
1646749920000|2022-03-08 14:32:00|1773.35|1773.35|1773.31|1773.31|1773.43|1773.43|1773.31|1773.31|0
1646749930000|2022-03-08 14:32:10|1773.42|1773.42|1773.52|1773.52|1773.64|1773.64|1773.38|1773.38|0
1646749940000|2022-03-08 14:32:20|1773.73|1773.73|1774.04|1774.04|1774.04|1774.04|1773.73|1773.73|0
1646749950000|2022-03-08 14:32:30|1774.11|1774.11|1774.34|1774.34|1774.34|1774.34|1774.11|1774.11|0
1646749960000|2022-03-08 14:32:40|1774.38|1774.38|1774.28|1774.28|1774.38|1774.38|1774.28|1774.28|0
1646749970000|2022-03-08 14:32:50|1774.14|1774.14|1773.31|1773.31|1774.14|1774.14|1773.31|1773.31|0
1646749980000|2022-03-08 14:33:00|1773.25|1773.25|1773.13|1773.13|1773.25|1773.25|1773.13|1773.13|0
1646749990000|2022-03-08 14:33:10|1773.08|1773.08|1772.98|1772.98|1773.08|1773.08|1772.98|1772.98|0
1646750000000|2022-03-08 14:33:20|1772.96|1772.96|1772.82|1772.82|1772.96|1772.96|1772.82|1772.82|0
1646750010000|2022-03-08 14:33:30|1773.05|1773.05|1773.25|1773.25|1773.25|1773.25|1773.05|1773.05|0
1646750020000|2022-03-08 14:33:40|1773.27|1773.27|1772.81|1772.81|1773.37|1773.37|1772.81|1772.81|0
1646750030000|2022-03-08 14:33:50|1772.93|1772.93|1772.98|1772.98|1772.98|1772.98|1772.91|1772.91|0
1646750040000|2022-03-08 14:34:00|1773.1|1773.1|1773.31|1773.31|1773.31|1773.31|1773.1|1773.1|0
1646750050000|2022-03-08 14:34:10|1773.36|1773.36|1773.34|1773.34|1773.36|1773.36|1773.29|1773.29|0
1646750060000|2022-03-08 14:34:20|1773.41|1773.41|1773.3|1773.3|1773.48|1773.48|1773.23|1773.23|0
1646750070000|2022-03-08 14:34:30|1773.27|1773.27|1772.25|1772.25|1773.27|1773.27|1772.25|1772.25|0
1646750080000|2022-03-08 14:34:40|1772.22|1772.22|1772.08|1772.08|1772.22|1772.22|1771.87|1771.87|0
1646750090000|2022-03-08 14:34:50|1772.1|1772.1|1771.61|1771.61|1772.1|1772.1|1771.61|1771.61|0
1646750100000|2022-03-08 14:35:00|1771.64|1771.64|1771.7|1771.7|1771.87|1771.87|1771.64|1771.64|0
1646750110000|2022-03-08 14:35:10|1771.63|1771.63|1771.59|1771.59|1771.63|1771.63|1771.59|1771.59|0
1646750120000|2022-03-08 14:35:20|1771.46|1771.46|1772.34|1772.34|1772.37|1772.37|1771.46|1771.46|0
1646750130000|2022-03-08 14:35:30|1772.36|1772.36|1772.72|1772.72|1772.72|1772.72|1772.18|1772.18|0
1646750140000|2022-03-08 14:35:40|1772.7|1772.7|1772.87|1772.87|1772.87|1772.87|1772.65|1772.65|0
1646750150000|2022-03-08 14:35:50|1772.94|1772.94|1774.95|1774.95|1774.95|1774.95|1772.94|1772.94|0
1646750160000|2022-03-08 14:36:00|1775.05|1775.05|1775.73|1775.73|1776.24|1776.24|1775.05|1775.05|0
1646750170000|2022-03-08 14:36:10|1775.8|1775.8|1774.64|1774.64|1776.01|1776.01|1774.64|1774.64|0
1646750180000|2022-03-08 14:36:20|1774.62|1774.62|1774.28|1774.28|1774.62|1774.62|1774.28|1774.28|0
1646750190000|2022-03-08 14:36:30|1774.18|1774.18|1773.15|1773.15|1774.18|1774.18|1773.13|1773.13|0
1646750200000|2022-03-08 14:36:40|1772.93|1772.93|1771.69|1771.69|1772.93|1772.93|1771.69|1771.69|0
1646750210000|2022-03-08 14:36:50|1771.51|1771.51|1771.2|1771.2|1771.51|1771.51|1771.02|1771.02|0
1646750220000|2022-03-08 14:37:00|1770.96|1770.96|1770.73|1770.73|1770.96|1770.96|1770.52|1770.52|0
1646750230000|2022-03-08 14:37:10|1770.76|1770.76|1770.88|1770.88|1770.88|1770.88|1770.73|1770.73|0
1646750240000|2022-03-08 14:37:20|1770.81|1770.81|1770.55|1770.55|1770.81|1770.81|1770.55|1770.55|0
1646750250000|2022-03-08 14:37:30|1770.67|1770.67|1770.52|1770.52|1770.67|1770.67|1770.52|1770.52|0
1646750260000|2022-03-08 14:37:40|1770.16|1770.16|1769.97|1769.97|1770.16|1770.16|1769.97|1769.97|0
1646750270000|2022-03-08 14:37:50|1769.95|1769.95|1769.9|1769.9|1769.95|1769.95|1769.8|1769.8|0
1646750280000|2022-03-08 14:38:00|1770.14|1770.14|1770.36|1770.36|1770.36|1770.36|1770.14|1770.14|0
1646750290000|2022-03-08 14:38:10|1770.41|1770.41|1770.36|1770.36|1770.41|1770.41|1770.31|1770.31|0
1646750300000|2022-03-08 14:38:20|1770.3|1770.3|1770.2|1770.2|1770.3|1770.3|1770.2|1770.2|0
1646750310000|2022-03-08 14:38:30|1770.15|1770.15|1770.15|1770.15|1770.15|1770.15|1770.15|1770.15|0
1646750320000|2022-03-08 14:38:40|1770.08|1770.08|1770.05|1770.05|1770.08|1770.08|1770.05|1770.05|0
1646750330000|2022-03-08 14:38:50|1769.95|1769.95|1769.52|1769.52|1769.95|1769.95|1769.52|1769.52|0
1646750340000|2022-03-08 14:39:00|1769.61|1769.61|1769.6|1769.6|1769.61|1769.61|1769.54|1769.54|0
1646750350000|2022-03-08 14:39:10|1769.01|1769.01|1769.46|1769.46|1769.47|1769.47|1769.01|1769.01|0
1646750360000|2022-03-08 14:39:20|1769.58|1769.58|1769.71|1769.71|1769.71|1769.71|1769.58|1769.58|0
1646750370000|2022-03-08 14:39:30|1769.65|1769.65|1770.51|1770.51|1770.51|1770.51|1769.65|1769.65|0
1646750380000|2022-03-08 14:39:40|1770.65|1770.65|1770.77|1770.77|1770.89|1770.89|1770.65|1770.65|0
1646750390000|2022-03-08 14:39:50|1770.53|1770.53|1770.07|1770.07|1770.53|1770.53|1770.07|1770.07|0
1646750400000|2022-03-08 14:40:00|1769.99|1769.99|1770.09|1770.09|1770.09|1770.09|1769.99|1769.99|0
1646750410000|2022-03-08 14:40:10|1769.99|1769.99|1769.91|1769.91|1769.99|1769.99|1769.75|1769.75|0
1646750420000|2022-03-08 14:40:20|1769.8|1769.8|1769.02|1769.02|1769.8|1769.8|1769.02|1769.02|0
1646750430000|2022-03-08 14:40:30|1768.95|1768.95|1768.7|1768.7|1768.95|1768.95|1768.7|1768.7|0
1646750440000|2022-03-08 14:40:40|1768.6|1768.6|1769.64|1769.64|1769.64|1769.64|1768.6|1768.6|0
1646750450000|2022-03-08 14:40:50|1769.75|1769.75|1770.1|1770.1|1770.1|1770.1|1769.75|1769.75|0
1646750460000|2022-03-08 14:41:00|1770.22|1770.22|1771.76|1771.76|1771.83|1771.83|1770.22|1770.22|0
1646750480000|2022-03-08 14:41:20|1771.88|1771.88|1771.88|1771.88|1771.88|1771.88|1771.88|1771.88|0
1646750490000|2022-03-08 14:41:30|1771.83|1771.83|1771.9|1771.9|1771.9|1771.9|1771.83|1771.83|0
1646750500000|2022-03-08 14:41:40|1771.79|1771.79|1771.56|1771.56|1771.79|1771.79|1771.56|1771.56|0
1646750510000|2022-03-08 14:41:50|1771.49|1771.49|1771.39|1771.39|1771.49|1771.49|1771.32|1771.32|0
1646750520000|2022-03-08 14:42:00|1771.51|1771.51|1771.54|1771.54|1771.58|1771.58|1771.51|1771.51|0
1646750530000|2022-03-08 14:42:10|1771.77|1771.77|1772.05|1772.05|1772.05|1772.05|1771.77|1771.77|0
1646750540000|2022-03-08 14:42:20|1772.19|1772.19|1772.19|1772.19|1772.19|1772.19|1772.19|1772.19|0
1646750550000|2022-03-08 14:42:30|1772.43|1772.43|1772.6|1772.6|1772.6|1772.6|1772.43|1772.43|0
1646750560000|2022-03-08 14:42:40|1772.45|1772.45|1772.52|1772.52|1772.52|1772.52|1772.45|1772.45|0
1646750570000|2022-03-08 14:42:50|1772.56|1772.56|1772.64|1772.64|1772.64|1772.64|1772.56|1772.56|0
1646750580000|2022-03-08 14:43:00|1772.4|1772.4|1773.56|1773.56|1773.56|1773.56|1772.4|1772.4|0
1646750590000|2022-03-08 14:43:10|1773.68|1773.68|1773.75|1773.75|1773.75|1773.75|1773.68|1773.68|0
1646750600000|2022-03-08 14:43:20|1773.61|1773.61|1773.71|1773.71|1773.71|1773.71|1773.61|1773.61|0
1646750610000|2022-03-08 14:43:30|1773.77|1773.77|1774.34|1774.34|1774.42|1774.42|1773.77|1773.77|0
1646750620000|2022-03-08 14:43:40|1774.25|1774.25|1774.37|1774.37|1774.39|1774.39|1774.25|1774.25|0
1646750630000|2022-03-08 14:43:50|1774.35|1774.35|1775.99|1775.99|1775.99|1775.99|1774.35|1774.35|0
1646750640000|2022-03-08 14:44:00|1776.33|1776.33|1776.33|1776.33|1776.33|1776.33|1776.11|1776.11|0
1646750650000|2022-03-08 14:44:10|1776.35|1776.35|1776.05|1776.05|1776.35|1776.35|1776.05|1776.05|0
1646750660000|2022-03-08 14:44:20|1776.03|1776.03|1776.1|1776.1|1776.1|1776.1|1776.03|1776.03|0
1646750670000|2022-03-08 14:44:30|1776.04|1776.04|1775.48|1775.48|1776.04|1776.04|1775.48|1775.48|0
1646750680000|2022-03-08 14:44:40|1775.59|1775.59|1775.34|1775.34|1775.73|1775.73|1775.34|1775.34|0
1646750690000|2022-03-08 14:44:50|1775.21|1775.21|1775.26|1775.26|1775.4|1775.4|1775.21|1775.21|0
1646750700000|2022-03-08 14:45:00|1775.4|1775.4|1775.22|1775.22|1775.4|1775.4|1775.22|1775.22|0
1646750710000|2022-03-08 14:45:10|1775.17|1775.17|1774.58|1774.58|1775.17|1775.17|1774.58|1774.58|0
1646750720000|2022-03-08 14:45:20|1774.55|1774.55|1773.91|1773.91|1774.55|1774.55|1773.91|1773.91|0
1646750730000|2022-03-08 14:45:30|1773.32|1773.32|1773.82|1773.82|1773.82|1773.82|1773.32|1773.32|0
1646750740000|2022-03-08 14:45:40|1773.94|1773.94|1774.41|1774.41|1774.7|1774.7|1773.89|1773.89|0
1646750750000|2022-03-08 14:45:50|1774.47|1774.47|1774.47|1774.47|1774.47|1774.47|1774.47|1774.47|0
1646750760000|2022-03-08 14:46:00|1774.23|1774.23|1774.09|1774.09|1774.37|1774.37|1774.09|1774.09|0
1646750770000|2022-03-08 14:46:10|1773.95|1773.95|1774.01|1774.01|1774.01|1774.01|1773.95|1773.95|0
1646750780000|2022-03-08 14:46:20|1774.04|1774.04|1774.04|1774.04|1774.04|1774.04|1774.04|1774.04|0
1646750790000|2022-03-08 14:46:30|1774.03|1774.03|1773.76|1773.76|1774.03|1774.03|1773.76|1773.76|0
1646750800000|2022-03-08 14:46:40|1773.69|1773.69|1773.69|1773.69|1773.69|1773.69|1773.69|1773.69|0
1646750810000|2022-03-08 14:46:50|1773.54|1773.54|1773.48|1773.48|1773.54|1773.54|1773.48|1773.48|0
1646750820000|2022-03-08 14:47:00|1773.24|1773.24|1772.89|1772.89|1773.24|1773.24|1772.89|1772.89|0
1646750830000|2022-03-08 14:47:10|1772.24|1772.24|1772.29|1772.29|1772.29|1772.29|1772.18|1772.18|0
1646750840000|2022-03-08 14:47:20|1772.23|1772.23|1772.35|1772.35|1772.35|1772.35|1772.23|1772.23|0
1646750850000|2022-03-08 14:47:30|1772.4|1772.4|1772.36|1772.36|1772.48|1772.48|1772.36|1772.36|0
1646750860000|2022-03-08 14:47:40|1772.12|1772.12|1771.71|1771.71|1772.12|1772.12|1771.71|1771.71|0
1646750870000|2022-03-08 14:47:50|1771.62|1771.62|1771.55|1771.55|1771.62|1771.62|1771.55|1771.55|0
1646750880000|2022-03-08 14:48:00|1771.19|1771.19|1771.55|1771.55|1771.55|1771.55|1771.19|1771.19|0
1646750890000|2022-03-08 14:48:10|1771.43|1771.43|1771.43|1771.43|1771.43|1771.43|1771.43|1771.43|0
1646750900000|2022-03-08 14:48:20|1771.36|1771.36|1771.27|1771.27|1771.49|1771.49|1771.27|1771.27|0
1646750910000|2022-03-08 14:48:30|1771.39|1771.39|1771.45|1771.45|1771.51|1771.51|1771.27|1771.27|0
1646750920000|2022-03-08 14:48:40|1771.49|1771.49|1771.92|1771.92|1771.92|1771.92|1771.49|1771.49|0
1646750930000|2022-03-08 14:48:50|1771.85|1771.85|1771.95|1771.95|1771.95|1771.95|1771.85|1771.85|0
1646750940000|2022-03-08 14:49:00|1772.02|1772.02|1771.56|1771.56|1772.02|1772.02|1771.56|1771.56|0
1646750950000|2022-03-08 14:49:10|1771.63|1771.63|1771.63|1771.63|1771.63|1771.63|1771.63|1771.63|0
1646750960000|2022-03-08 14:49:20|1771.39|1771.39|1771.33|1771.33|1771.39|1771.39|1771.33|1771.33|0
1646750970000|2022-03-08 14:49:30|1771.45|1771.45|1771.45|1771.45|1771.45|1771.45|1771.45|1771.45|0
1646750980000|2022-03-08 14:49:40|1771.33|1771.33|1770.77|1770.77|1771.33|1771.33|1770.77|1770.77|0
1646750990000|2022-03-08 14:49:50|1770.68|1770.68|1770.67|1770.67|1770.68|1770.68|1770.48|1770.48|0
1646751000000|2022-03-08 14:50:00|1770.34|1770.34|1770.16|1770.16|1770.34|1770.34|1770.16|1770.16|0
1646751010000|2022-03-08 14:50:10|1770.08|1770.08|1769.91|1769.91|1770.16|1770.16|1769.91|1769.91|0
1646751020000|2022-03-08 14:50:20|1769.86|1769.86|1769.86|1769.86|1769.86|1769.86|1769.86|1769.86|0
1646751030000|2022-03-08 14:50:30|1769.64|1769.64|1770.43|1770.43|1770.43|1770.43|1769.64|1769.64|0
1646751040000|2022-03-08 14:50:40|1770.5|1770.5|1770.16|1770.16|1770.5|1770.5|1770.16|1770.16|0
1646751050000|2022-03-08 14:50:50|1770.27|1770.27|1770.13|1770.13|1770.38|1770.38|1770.13|1770.13|0
1646751060000|2022-03-08 14:51:00|1770.16|1770.16|1770.75|1770.75|1770.75|1770.75|1770.16|1770.16|0
1646751070000|2022-03-08 14:51:10|1770.96|1770.96|1772.41|1772.41|1772.41|1772.41|1770.96|1770.96|0
1646751080000|2022-03-08 14:51:20|1772.54|1772.54|1772.27|1772.27|1772.61|1772.61|1772.27|1772.27|0
1646751090000|2022-03-08 14:51:30|1772.34|1772.34|1772.29|1772.29|1772.34|1772.34|1772.29|1772.29|0
1646751100000|2022-03-08 14:51:40|1772.05|1772.05|1772.05|1772.05|1772.05|1772.05|1772.05|1772.05|0
1646751110000|2022-03-08 14:51:50|1771.99|1771.99|1771.77|1771.77|1771.99|1771.99|1771.77|1771.77|0
1646751120000|2022-03-08 14:52:00|1771.74|1771.74|1772.3|1772.3|1772.33|1772.33|1771.74|1771.74|0
1646751140000|2022-03-08 14:52:20|1772.35|1772.35|1772.56|1772.56|1772.56|1772.56|1772.35|1772.35|0
1646751150000|2022-03-08 14:52:30|1772.49|1772.49|1772.42|1772.42|1772.49|1772.49|1772.42|1772.42|0
1646751160000|2022-03-08 14:52:40|1772.37|1772.37|1771.89|1771.89|1772.37|1772.37|1771.89|1771.89|0
1646751170000|2022-03-08 14:52:50|1771.96|1771.96|1771.88|1771.88|1771.96|1771.96|1771.88|1771.88|0
1646751180000|2022-03-08 14:53:00|1771.84|1771.84|1771.48|1771.48|1771.84|1771.84|1771.48|1771.48|0
1646751190000|2022-03-08 14:53:10|1771.51|1771.51|1771.51|1771.51|1771.51|1771.51|1771.51|1771.51|0
1646751200000|2022-03-08 14:53:20|1771.48|1771.48|1771.37|1771.37|1771.48|1771.48|1771.27|1771.27|0
1646751210000|2022-03-08 14:53:30|1771.3|1771.3|1770.89|1770.89|1771.3|1771.3|1770.82|1770.82|0
1646751220000|2022-03-08 14:53:40|1771.02|1771.02|1770.92|1770.92|1771.2|1771.2|1770.92|1770.92|0
1646751230000|2022-03-08 14:53:50|1770.89|1770.89|1770.34|1770.34|1770.89|1770.89|1770.34|1770.34|0
1646751240000|2022-03-08 14:54:00|1770.4|1770.4|1770.65|1770.65|1770.65|1770.65|1770.4|1770.4|0
1646751250000|2022-03-08 14:54:10|1770.67|1770.67|1770.61|1770.61|1770.67|1770.67|1770.56|1770.56|0
1646751270000|2022-03-08 14:54:30|1770.55|1770.55|1770.49|1770.49|1770.65|1770.65|1770.46|1770.46|0
1646751280000|2022-03-08 14:54:40|1770.32|1770.32|1770.28|1770.28|1770.32|1770.32|1770.28|1770.28|0
1646751290000|2022-03-08 14:54:50|1770.16|1770.16|1770.03|1770.03|1770.16|1770.16|1769.97|1769.97|0
1646751300000|2022-03-08 14:55:00|1769.82|1769.82|1769.85|1769.85|1769.85|1769.85|1769.48|1769.48|0
1646751310000|2022-03-08 14:55:10|1769.78|1769.78|1769.8|1769.8|1769.86|1769.86|1769.6|1769.6|0
1646751320000|2022-03-08 14:55:20|1769.78|1769.78|1769.35|1769.35|1769.78|1769.78|1769.35|1769.35|0
1646751330000|2022-03-08 14:55:30|1769.25|1769.25|1768.46|1768.46|1769.25|1769.25|1768.46|1768.46|0
1646751340000|2022-03-08 14:55:40|1768.39|1768.39|1768.3|1768.3|1768.39|1768.39|1768.3|1768.3|0
1646751360000|2022-03-08 14:56:00|1768.09|1768.09|1768.76|1768.76|1768.76|1768.76|1768.09|1768.09|0
1646751370000|2022-03-08 14:56:10|1768.88|1768.88|1769.05|1769.05|1769.05|1769.05|1768.88|1768.88|0
1646751380000|2022-03-08 14:56:20|1768.85|1768.85|1768.77|1768.77|1768.98|1768.98|1768.77|1768.77|0
1646751390000|2022-03-08 14:56:30|1768.87|1768.87|1768.87|1768.87|1768.87|1768.87|1768.87|1768.87|0
1646751400000|2022-03-08 14:56:40|1768.85|1768.85|1768.92|1768.92|1768.92|1768.92|1768.85|1768.85|0
1646751410000|2022-03-08 14:56:50|1769.05|1769.05|1769.81|1769.81|1769.81|1769.81|1769.05|1769.05|0
1646751420000|2022-03-08 14:57:00|1769.74|1769.74|1769.83|1769.83|1769.94|1769.94|1769.74|1769.74|0
1646751430000|2022-03-08 14:57:10|1769.9|1769.9|1769.85|1769.85|1769.9|1769.9|1769.85|1769.85|0
1646751440000|2022-03-08 14:57:20|1769.74|1769.74|1769.68|1769.68|1769.74|1769.74|1769.68|1769.68|0
1646751450000|2022-03-08 14:57:30|1769.79|1769.79|1770.11|1770.11|1770.11|1770.11|1769.78|1769.78|0
1646751460000|2022-03-08 14:57:40|1770.25|1770.25|1770.25|1770.25|1770.25|1770.25|1770.25|1770.25|0
1646751470000|2022-03-08 14:57:50|1770.29|1770.29|1770.62|1770.62|1770.62|1770.62|1770.29|1770.29|0
1646751480000|2022-03-08 14:58:00|1770.72|1770.72|1771.34|1771.34|1771.34|1771.34|1770.72|1770.72|0
1646751490000|2022-03-08 14:58:10|1771.19|1771.19|1771.28|1771.28|1771.28|1771.28|1771.08|1771.08|0
1646751500000|2022-03-08 14:58:20|1771.26|1771.26|1770.62|1770.62|1771.26|1771.26|1770.62|1770.62|0
1646751510000|2022-03-08 14:58:30|1770.59|1770.59|1770.49|1770.49|1770.59|1770.59|1770.49|1770.49|0
1646751520000|2022-03-08 14:58:40|1770.34|1770.34|1770.34|1770.34|1770.34|1770.34|1770.34|1770.34|0
1646751530000|2022-03-08 14:58:50|1770.31|1770.31|1770.41|1770.41|1770.41|1770.41|1770.31|1770.31|0
1646751540000|2022-03-08 14:59:00|1770.26|1770.26|1770.28|1770.28|1770.28|1770.28|1770.21|1770.21|0
1646751550000|2022-03-08 14:59:10|1770.21|1770.21|1769.91|1769.91|1770.5|1770.5|1769.91|1769.91|0
1646751560000|2022-03-08 14:59:20|1770|1770|1770|1770|1770|1770|1770|1770|0
1646751570000|2022-03-08 14:59:30|1769.93|1769.93|1769.58|1769.58|1769.93|1769.93|1769.58|1769.58|0
1646751580000|2022-03-08 14:59:40|1769.56|1769.56|1769.56|1769.56|1769.65|1769.65|1769.56|1769.56|0
1646751590000|2022-03-08 14:59:50|1769.76|1769.76|1770.28|1770.28|1770.28|1770.28|1769.76|1769.76|0
1646751600000|2022-03-08 15:00:00|1770.16|1770.16|1769.45|1769.45|1770.16|1770.16|1769.45|1769.45|0
1646751610000|2022-03-08 15:00:10|1769.39|1769.39|1769.39|1769.39|1769.39|1769.39|1769.39|1769.39|0
1646751620000|2022-03-08 15:00:20|1769.18|1769.18|1768.01|1768.01|1769.18|1769.18|1768.01|1768.01|0
1646751630000|2022-03-08 15:00:30|1767.95|1767.95|1768.31|1768.31|1768.38|1768.38|1767.95|1767.95|0
1646751640000|2022-03-08 15:00:40|1768.55|1768.55|1768.67|1768.67|1768.67|1768.67|1768.55|1768.55|0
1646751650000|2022-03-08 15:00:50|1768.7|1768.7|1768.47|1768.47|1768.7|1768.7|1768.47|1768.47|0
1646751660000|2022-03-08 15:01:00|1768.23|1768.23|1768.14|1768.14|1768.23|1768.23|1768.14|1768.14|0
1646751670000|2022-03-08 15:01:10|1768.18|1768.18|1768.18|1768.18|1768.18|1768.18|1768.18|1768.18|0
1646751680000|2022-03-08 15:01:20|1768.54|1768.54|1768.57|1768.57|1768.57|1768.57|1768.47|1768.47|0
1646751690000|2022-03-08 15:01:30|1768.54|1768.54|1768.42|1768.42|1768.54|1768.54|1768.42|1768.42|0
1646751700000|2022-03-08 15:01:40|1768.28|1768.28|1768.31|1768.31|1768.31|1768.31|1768.17|1768.17|0
1646751710000|2022-03-08 15:01:50|1768.42|1768.42|1768.25|1768.25|1768.42|1768.42|1768.25|1768.25|0
1646751720000|2022-03-08 15:02:00|1768.19|1768.19|1768|1768|1768.19|1768.19|1768|1768|0
1646751730000|2022-03-08 15:02:10|1768.11|1768.11|1768.31|1768.31|1768.31|1768.31|1768.11|1768.11|0
1646751740000|2022-03-08 15:02:20|1768.28|1768.28|1767.68|1767.68|1768.28|1768.28|1767.62|1767.62|0
1646751750000|2022-03-08 15:02:30|1767.47|1767.47|1767.39|1767.39|1767.57|1767.57|1767.33|1767.33|0
1646751760000|2022-03-08 15:02:40|1767.41|1767.41|1767.41|1767.41|1767.41|1767.41|1767.41|1767.41|0
1646751770000|2022-03-08 15:02:50|1767.38|1767.38|1767.29|1767.29|1767.38|1767.38|1767.11|1767.11|0
1646751780000|2022-03-08 15:03:00|1767.36|1767.36|1767.72|1767.72|1767.72|1767.72|1767.36|1767.36|0
1646751790000|2022-03-08 15:03:10|1767.51|1767.51|1767.27|1767.27|1767.55|1767.55|1767.27|1767.27|0
1646751800000|2022-03-08 15:03:20|1767.48|1767.48|1767.66|1767.66|1767.66|1767.66|1767.48|1767.48|0
1646751810000|2022-03-08 15:03:30|1767.72|1767.72|1767.76|1767.76|1767.76|1767.76|1767.72|1767.72|0
1646751820000|2022-03-08 15:03:40|1767.85|1767.85|1767.26|1767.26|1767.85|1767.85|1767.26|1767.26|0
1646751830000|2022-03-08 15:03:50|1767.37|1767.37|1767.35|1767.35|1767.37|1767.37|1767.35|1767.35|0
1646751840000|2022-03-08 15:04:00|1767.39|1767.39|1767.47|1767.47|1767.63|1767.63|1767.39|1767.39|0
1646751850000|2022-03-08 15:04:10|1767.5|1767.5|1766.87|1766.87|1767.57|1767.57|1766.87|1766.87|0
1646751860000|2022-03-08 15:04:20|1766.76|1766.76|1766.26|1766.26|1766.76|1766.76|1766.19|1766.19|0
1646751870000|2022-03-08 15:04:30|1766.28|1766.28|1766.4|1766.4|1766.4|1766.4|1766.28|1766.28|0
1646751880000|2022-03-08 15:04:40|1766.3|1766.3|1766.59|1766.59|1766.66|1766.66|1766.3|1766.3|0
1646751890000|2022-03-08 15:04:50|1766.47|1766.47|1766.86|1766.86|1766.86|1766.86|1766.47|1766.47|0
1646751900000|2022-03-08 15:05:00|1766.79|1766.79|1766.77|1766.77|1766.79|1766.79|1766.77|1766.77|0
1646751910000|2022-03-08 15:05:10|1767.23|1767.23|1767.57|1767.57|1767.59|1767.59|1767.23|1767.23|0
1646751920000|2022-03-08 15:05:20|1767.21|1767.21|1767.35|1767.35|1767.35|1767.35|1767.21|1767.21|0
1646751930000|2022-03-08 15:05:30|1767.48|1767.48|1767.85|1767.85|1767.85|1767.85|1767.48|1767.48|0
1646751940000|2022-03-08 15:05:40|1767.88|1767.88|1767.94|1767.94|1767.94|1767.94|1767.88|1767.88|0
1646751950000|2022-03-08 15:05:50|1768.21|1768.21|1768.4|1768.4|1768.4|1768.4|1768.02|1768.02|0
1646751960000|2022-03-08 15:06:00|1768.38|1768.38|1768.5|1768.5|1768.5|1768.5|1768.38|1768.38|0
1646751970000|2022-03-08 15:06:10|1768.43|1768.43|1768.01|1768.01|1768.57|1768.57|1768.01|1768.01|0
1646751980000|2022-03-08 15:06:20|1767.95|1767.95|1768.03|1768.03|1768.03|1768.03|1767.85|1767.85|0
1646751990000|2022-03-08 15:06:30|1768.11|1768.11|1768.39|1768.39|1768.39|1768.39|1768.11|1768.11|0
1646752000000|2022-03-08 15:06:40|1768.28|1768.28|1768.45|1768.45|1768.55|1768.55|1768.28|1768.28|0
1646752020000|2022-03-08 15:07:00|1768.39|1768.39|1767.32|1767.32|1768.39|1768.39|1767.32|1767.32|0
1646752030000|2022-03-08 15:07:10|1767.39|1767.39|1767.53|1767.53|1767.53|1767.53|1767.32|1767.32|0
1646752040000|2022-03-08 15:07:20|1767.4|1767.4|1766.41|1766.41|1767.4|1767.4|1766.41|1766.41|0
1646752050000|2022-03-08 15:07:30|1766.38|1766.38|1766.38|1766.38|1766.38|1766.38|1766.38|1766.38|0
1646752060000|2022-03-08 15:07:40|1766.33|1766.33|1766.29|1766.29|1766.33|1766.33|1766.29|1766.29|0
1646752080000|2022-03-08 15:08:00|1766.35|1766.35|1766.35|1766.35|1766.35|1766.35|1766.35|1766.35|0
1646752090000|2022-03-08 15:08:10|1766.56|1766.56|1765.93|1765.93|1766.56|1766.56|1765.93|1765.93|0
1646752100000|2022-03-08 15:08:20|1766.15|1766.15|1766.87|1766.87|1766.87|1766.87|1766.15|1766.15|0
1646752110000|2022-03-08 15:08:30|1766.09|1766.09|1766.34|1766.34|1766.38|1766.38|1766.09|1766.09|0
1646752120000|2022-03-08 15:08:40|1766.22|1766.22|1766|1766|1766.22|1766.22|1766|1766|0
1646752130000|2022-03-08 15:08:50|1765.94|1765.94|1765.8|1765.8|1765.94|1765.94|1765.73|1765.73|0
1646752140000|2022-03-08 15:09:00|1765.66|1765.66|1765.66|1765.66|1765.66|1765.66|1765.66|1765.66|0
1646752150000|2022-03-08 15:09:10|1765.52|1765.52|1765.41|1765.41|1765.52|1765.52|1765.31|1765.31|0
1646752160000|2022-03-08 15:09:20|1765.99|1765.99|1766.4|1766.4|1766.4|1766.4|1765.99|1765.99|0
1646752170000|2022-03-08 15:09:30|1766.45|1766.45|1766.34|1766.34|1766.49|1766.49|1766.34|1766.34|0
1646752180000|2022-03-08 15:09:40|1766.29|1766.29|1766.27|1766.27|1766.29|1766.29|1766.2|1766.2|0
1646752190000|2022-03-08 15:09:50|1766.2|1766.2|1765.56|1765.56|1766.2|1766.2|1765.53|1765.53|0
1646752200000|2022-03-08 15:10:00|1765.53|1765.53|1765.22|1765.22|1765.53|1765.53|1764.98|1764.98|0
1646752210000|2022-03-08 15:10:10|1765.15|1765.15|1765.8|1765.8|1765.8|1765.8|1765.15|1765.15|0
1646752220000|2022-03-08 15:10:20|1765.68|1765.68|1765.34|1765.34|1765.68|1765.68|1765.34|1765.34|0
1646752230000|2022-03-08 15:10:30|1765.21|1765.21|1764.83|1764.83|1765.21|1765.21|1764.83|1764.83|0
1646752240000|2022-03-08 15:10:40|1764.7|1764.7|1764.64|1764.64|1764.7|1764.7|1764.64|1764.64|0
1646752250000|2022-03-08 15:10:50|1764.42|1764.42|1764.42|1764.42|1764.42|1764.42|1764.42|1764.42|0
1646752260000|2022-03-08 15:11:00|1764.38|1764.38|1765.14|1765.14|1765.14|1765.14|1764.38|1764.38|0
1646752270000|2022-03-08 15:11:10|1765.07|1765.07|1764.94|1764.94|1765.07|1765.07|1764.94|1764.94|0
1646752280000|2022-03-08 15:11:20|1764.99|1764.99|1765.01|1765.01|1765.01|1765.01|1764.99|1764.99|0
1646752290000|2022-03-08 15:11:30|1765.08|1765.08|1765.1|1765.1|1765.1|1765.1|1765.08|1765.08|0
1646752300000|2022-03-08 15:11:40|1764.97|1764.97|1765.94|1765.94|1765.94|1765.94|1764.97|1764.97|0
1646752310000|2022-03-08 15:11:50|1766.07|1766.07|1766.17|1766.17|1766.17|1766.17|1766.07|1766.07|0
1646752320000|2022-03-08 15:12:00|1766.31|1766.31|1766.35|1766.35|1766.35|1766.35|1766.31|1766.31|0
1646752330000|2022-03-08 15:12:10|1766.37|1766.37|1766.64|1766.64|1766.64|1766.64|1766.35|1766.35|0
1646752340000|2022-03-08 15:12:20|1766.46|1766.46|1767.01|1767.01|1767.01|1767.01|1766.39|1766.39|0
1646752350000|2022-03-08 15:12:30|1767.22|1767.22|1767.14|1767.14|1767.37|1767.37|1767.14|1767.14|0
1646752360000|2022-03-08 15:12:40|1767.07|1767.07|1767.1|1767.1|1767.14|1767.14|1767.07|1767.07|0
1646752370000|2022-03-08 15:12:50|1767.08|1767.08|1766.96|1766.96|1767.08|1767.08|1766.96|1766.96|0
1646752380000|2022-03-08 15:13:00|1766.72|1766.72|1766.3|1766.3|1766.72|1766.72|1766.3|1766.3|0
1646752390000|2022-03-08 15:13:10|1766.34|1766.34|1766.34|1766.34|1766.34|1766.34|1766.34|1766.34|0
1646752400000|2022-03-08 15:13:20|1766.01|1766.01|1766.01|1766.01|1766.01|1766.01|1766.01|1766.01|0
1646752410000|2022-03-08 15:13:30|1765.95|1765.95|1766.01|1766.01|1766.01|1766.01|1765.95|1765.95|0
1646752420000|2022-03-08 15:13:40|1766.06|1766.06|1765.77|1765.77|1766.06|1766.06|1765.77|1765.77|0
1646752430000|2022-03-08 15:13:50|1765.87|1765.87|1765.44|1765.44|1765.87|1765.87|1765.44|1765.44|0
1646752440000|2022-03-08 15:14:00|1765.55|1765.55|1765.13|1765.13|1765.55|1765.55|1764.94|1764.94|0
1646752450000|2022-03-08 15:14:10|1764.99|1764.99|1765.32|1765.32|1765.39|1765.39|1764.99|1764.99|0
1646752460000|2022-03-08 15:14:20|1765.35|1765.35|1765.47|1765.47|1765.47|1765.47|1765.35|1765.35|0
1646752470000|2022-03-08 15:14:30|1765.52|1765.52|1766.01|1766.01|1766.01|1766.01|1765.52|1765.52|0
1646752480000|2022-03-08 15:14:40|1765.94|1765.94|1765.55|1765.55|1765.94|1765.94|1765.47|1765.47|0
1646752490000|2022-03-08 15:14:50|1765.43|1765.43|1765.4|1765.4|1765.43|1765.43|1765.4|1765.4|0
1646752500000|2022-03-08 15:15:00|1765.52|1765.52|1766.11|1766.11|1766.11|1766.11|1765.52|1765.52|0
1646752510000|2022-03-08 15:15:10|1766.12|1766.12|1766.26|1766.26|1766.26|1766.26|1766.12|1766.12|0
1646752520000|2022-03-08 15:15:20|1766.28|1766.28|1766.37|1766.37|1766.39|1766.39|1766.28|1766.28|0
1646752530000|2022-03-08 15:15:30|1766.47|1766.47|1766.75|1766.75|1766.75|1766.75|1766.47|1766.47|0
1646752540000|2022-03-08 15:15:40|1766.91|1766.91|1767.25|1767.25|1767.25|1767.25|1766.89|1766.89|0
1646752550000|2022-03-08 15:15:50|1767.31|1767.31|1767.82|1767.82|1767.82|1767.82|1767.31|1767.31|0
1646752560000|2022-03-08 15:16:00|1768.06|1768.06|1768.2|1768.2|1768.2|1768.2|1767.94|1767.94|0
1646752570000|2022-03-08 15:16:10|1768.41|1768.41|1768.36|1768.36|1768.58|1768.58|1768.3|1768.3|0
1646752580000|2022-03-08 15:16:20|1768.47|1768.47|1768.35|1768.35|1768.47|1768.47|1768.35|1768.35|0
1646752590000|2022-03-08 15:16:30|1768.37|1768.37|1768.44|1768.44|1768.44|1768.44|1768.25|1768.25|0
1646752600000|2022-03-08 15:16:40|1768.32|1768.32|1768.2|1768.2|1768.32|1768.32|1768.2|1768.2|0
1646752610000|2022-03-08 15:16:50|1768.15|1768.15|1768.08|1768.08|1768.17|1768.17|1767.95|1767.95|0
1646752630000|2022-03-08 15:17:10|1767.96|1767.96|1768.19|1768.19|1768.19|1768.19|1767.96|1767.96|0
1646752640000|2022-03-08 15:17:20|1768.11|1768.11|1768.18|1768.18|1768.18|1768.18|1768.11|1768.11|0
1646752650000|2022-03-08 15:17:30|1768.21|1768.21|1768.28|1768.28|1768.35|1768.35|1768.21|1768.21|0
1646752660000|2022-03-08 15:17:40|1768.34|1768.34|1768.27|1768.27|1768.34|1768.34|1768.27|1768.27|0
1646752670000|2022-03-08 15:17:50|1768.15|1768.15|1768.17|1768.17|1768.17|1768.17|1768.15|1768.15|0
1646752680000|2022-03-08 15:18:00|1768.05|1768.05|1767.96|1767.96|1768.05|1768.05|1767.33|1767.33|0
1646752690000|2022-03-08 15:18:10|1767.89|1767.89|1767.34|1767.34|1767.89|1767.89|1767.22|1767.22|0
1646752700000|2022-03-08 15:18:20|1767.11|1767.11|1766.69|1766.69|1767.11|1767.11|1766.55|1766.55|0
1646752710000|2022-03-08 15:18:30|1766.72|1766.72|1767.36|1767.36|1767.36|1767.36|1766.72|1766.72|0
1646752720000|2022-03-08 15:18:40|1767.14|1767.14|1767.14|1767.14|1767.14|1767.14|1767.14|1767.14|0
1646752730000|2022-03-08 15:18:50|1767.08|1767.08|1766.8|1766.8|1767.08|1767.08|1766.8|1766.8|0
1646752740000|2022-03-08 15:19:00|1766.73|1766.73|1766.71|1766.71|1766.73|1766.73|1766.71|1766.71|0
1646752750000|2022-03-08 15:19:10|1766.95|1766.95|1769.17|1769.17|1769.17|1769.17|1766.95|1766.95|0
1646752760000|2022-03-08 15:19:20|1769.2|1769.2|1768.71|1768.71|1769.2|1769.2|1768.29|1768.29|0
1646752770000|2022-03-08 15:19:30|1768.39|1768.39|1768.34|1768.34|1768.39|1768.39|1768.34|1768.34|0
1646752780000|2022-03-08 15:19:40|1768.13|1768.13|1768|1768|1768.13|1768.13|1768|1768|0
1646752790000|2022-03-08 15:19:50|1768.15|1768.15|1768.43|1768.43|1768.43|1768.43|1768.15|1768.15|0
1646752800000|2022-03-08 15:20:00|1768.21|1768.21|1767.9|1767.9|1768.47|1768.47|1767.9|1767.9|0
1646752810000|2022-03-08 15:20:10|1768.01|1768.01|1767.67|1767.67|1768.08|1768.08|1767.67|1767.67|0
1646752820000|2022-03-08 15:20:20|1767.61|1767.61|1767.48|1767.48|1767.67|1767.67|1767.48|1767.48|0
1646752830000|2022-03-08 15:20:30|1767.58|1767.58|1767.44|1767.44|1767.59|1767.59|1767.34|1767.34|0
1646752840000|2022-03-08 15:20:40|1767.41|1767.41|1767.31|1767.31|1767.41|1767.41|1767.22|1767.22|0
1646752850000|2022-03-08 15:20:50|1767.36|1767.36|1767.36|1767.36|1767.36|1767.36|1767.36|1767.36|0
1646752860000|2022-03-08 15:21:00|1767.42|1767.42|1767.31|1767.31|1767.42|1767.42|1767.24|1767.24|0
1646752870000|2022-03-08 15:21:10|1767.27|1767.27|1767.42|1767.42|1767.42|1767.42|1767.27|1767.27|0
1646752880000|2022-03-08 15:21:20|1767.34|1767.34|1767.48|1767.48|1767.48|1767.48|1767.22|1767.22|0
1646752890000|2022-03-08 15:21:30|1767.67|1767.67|1768.2|1768.2|1768.2|1768.2|1767.67|1767.67|0
1646752900000|2022-03-08 15:21:40|1768.08|1768.08|1767.83|1767.83|1768.08|1768.08|1767.71|1767.71|0
1646752910000|2022-03-08 15:21:50|1767.69|1767.69|1767.66|1767.66|1767.69|1767.69|1767.66|1767.66|0
1646752920000|2022-03-08 15:22:00|1767.73|1767.73|1768.26|1768.26|1768.26|1768.26|1767.73|1767.73|0
1646752930000|2022-03-08 15:22:10|1768.21|1768.21|1768.03|1768.03|1768.21|1768.21|1767.97|1767.97|0
1646752940000|2022-03-08 15:22:20|1767.96|1767.96|1768.09|1768.09|1768.09|1768.09|1767.56|1767.56|0
1646752950000|2022-03-08 15:22:30|1768.12|1768.12|1767.86|1767.86|1768.12|1768.12|1767.79|1767.79|0
1646752960000|2022-03-08 15:22:40|1767.74|1767.74|1767.71|1767.71|1767.74|1767.74|1767.58|1767.58|0
1646752970000|2022-03-08 15:22:50|1767.96|1767.96|1767.96|1767.96|1767.96|1767.96|1767.96|1767.96|0
1646752980000|2022-03-08 15:23:00|1767.87|1767.87|1768.17|1768.17|1768.17|1768.17|1767.87|1767.87|0
1646752990000|2022-03-08 15:23:10|1768.03|1768.03|1767.89|1767.89|1768.13|1768.13|1767.89|1767.89|0
1646753000000|2022-03-08 15:23:20|1767.87|1767.87|1767.87|1767.87|1767.87|1767.87|1767.87|1767.87|0
1646753010000|2022-03-08 15:23:30|1768.09|1768.09|1769.32|1769.32|1769.32|1769.32|1768.09|1768.09|0
1646753020000|2022-03-08 15:23:40|1769.25|1769.25|1769.47|1769.47|1769.47|1769.47|1769.25|1769.25|0
1646753030000|2022-03-08 15:23:50|1769.36|1769.36|1769.31|1769.31|1769.44|1769.44|1769.17|1769.17|0
1646753040000|2022-03-08 15:24:00|1769.27|1769.27|1769.52|1769.52|1769.52|1769.52|1769.27|1769.27|0
1646753050000|2022-03-08 15:24:10|1769.64|1769.64|1768.93|1768.93|1769.72|1769.72|1768.93|1768.93|0
1646753060000|2022-03-08 15:24:20|1768.91|1768.91|1768.09|1768.09|1768.91|1768.91|1768|1768|0
1646753070000|2022-03-08 15:24:30|1767.96|1767.96|1767.63|1767.63|1767.96|1767.96|1767.63|1767.63|0
1646753080000|2022-03-08 15:24:40|1767.67|1767.67|1767.69|1767.69|1767.69|1767.69|1767.52|1767.52|0
1646753090000|2022-03-08 15:24:50|1767.63|1767.63|1766.64|1766.64|1767.63|1767.63|1766.64|1766.64|0
1646753100000|2022-03-08 15:25:00|1766.88|1766.88|1766.79|1766.79|1766.9|1766.9|1766.41|1766.41|0
1646753110000|2022-03-08 15:25:10|1766.89|1766.89|1766.93|1766.93|1766.93|1766.93|1766.89|1766.89|0
1646753120000|2022-03-08 15:25:20|1767.17|1767.17|1766.96|1766.96|1767.17|1767.17|1766.79|1766.79|0
1646753140000|2022-03-08 15:25:40|1766.81|1766.81|1766.87|1766.87|1766.87|1766.87|1766.57|1766.57|0
1646753150000|2022-03-08 15:25:50|1766.97|1766.97|1766.89|1766.89|1766.97|1766.97|1766.7|1766.7|0
1646753160000|2022-03-08 15:26:00|1766.83|1766.83|1767.15|1767.15|1767.15|1767.15|1766.83|1766.83|0
1646753170000|2022-03-08 15:26:10|1767.21|1767.21|1767.36|1767.36|1767.43|1767.43|1767.21|1767.21|0
1646753180000|2022-03-08 15:26:20|1767.3|1767.3|1767.17|1767.17|1767.3|1767.3|1767.17|1767.17|0
1646753190000|2022-03-08 15:26:30|1767.14|1767.14|1767.1|1767.1|1767.17|1767.17|1767.07|1767.07|0
1646753200000|2022-03-08 15:26:40|1766.75|1766.75|1766.65|1766.65|1766.75|1766.75|1766.53|1766.53|0
1646753210000|2022-03-08 15:26:50|1766.44|1766.44|1765.9|1765.9|1766.44|1766.44|1765.9|1765.9|0
1646753220000|2022-03-08 15:27:00|1766|1766|1766.36|1766.36|1766.36|1766.36|1765.82|1765.82|0
1646753230000|2022-03-08 15:27:10|1766.25|1766.25|1767.14|1767.14|1767.14|1767.14|1766.13|1766.13|0
1646753240000|2022-03-08 15:27:20|1767.45|1767.45|1767.45|1767.45|1767.45|1767.45|1767.45|1767.45|0
1646753250000|2022-03-08 15:27:30|1767.24|1767.24|1767.03|1767.03|1767.24|1767.24|1766.9|1766.9|0
1646753260000|2022-03-08 15:27:40|1766.97|1766.97|1767|1767|1767|1767|1766.78|1766.78|0
1646753270000|2022-03-08 15:27:50|1766.77|1766.77|1766.93|1766.93|1767|1767|1766.77|1766.77|0
1646753280000|2022-03-08 15:28:00|1766.87|1766.87|1766.87|1766.87|1766.87|1766.87|1766.87|1766.87|0
1646753290000|2022-03-08 15:28:10|1766.81|1766.81|1767.01|1767.01|1767.03|1767.03|1766.77|1766.77|0
1646753300000|2022-03-08 15:28:20|1766.79|1766.79|1766.62|1766.62|1766.79|1766.79|1766.62|1766.62|0
1646753310000|2022-03-08 15:28:30|1766.55|1766.55|1766.82|1766.82|1766.82|1766.82|1766.4|1766.4|0
1646753320000|2022-03-08 15:28:40|1766.85|1766.85|1767.2|1767.2|1767.2|1767.2|1766.85|1766.85|0
1646753330000|2022-03-08 15:28:50|1766.99|1766.99|1767.12|1767.12|1767.12|1767.12|1766.99|1766.99|0
1646753340000|2022-03-08 15:29:00|1767.14|1767.14|1767.57|1767.57|1767.78|1767.78|1767.14|1767.14|0
1646753350000|2022-03-08 15:29:10|1767.24|1767.24|1766.98|1766.98|1767.24|1767.24|1766.98|1766.98|0
1646753360000|2022-03-08 15:29:20|1766.91|1766.91|1767.18|1767.18|1767.18|1767.18|1766.91|1766.91|0
1646753370000|2022-03-08 15:29:30|1767.28|1767.28|1767.15|1767.15|1767.28|1767.28|1766.93|1766.93|0
1646753380000|2022-03-08 15:29:40|1767.27|1767.27|1767.31|1767.31|1767.38|1767.38|1767.27|1767.27|0
1646753390000|2022-03-08 15:29:50|1767.07|1767.07|1767.19|1767.19|1767.31|1767.31|1767.02|1767.02|0
1646753400000|2022-03-08 15:30:00|1767.31|1767.31|1767.25|1767.25|1767.31|1767.31|1767.05|1767.05|0
1646753410000|2022-03-08 15:30:10|1767.31|1767.31|1767.05|1767.05|1767.31|1767.31|1766.85|1766.85|0
1646753420000|2022-03-08 15:30:20|1767.12|1767.12|1767.59|1767.59|1767.59|1767.59|1767.12|1767.12|0
1646753430000|2022-03-08 15:30:30|1767.35|1767.35|1767.39|1767.39|1767.59|1767.59|1767.27|1767.27|0
1646753440000|2022-03-08 15:30:40|1767.18|1767.18|1766.73|1766.73|1767.18|1767.18|1766.63|1766.63|0
1646753450000|2022-03-08 15:30:50|1766.85|1766.85|1766.85|1766.85|1766.85|1766.85|1766.85|1766.85|0
1646753460000|2022-03-08 15:31:00|1766.61|1766.61|1766.47|1766.47|1766.85|1766.85|1766.47|1766.47|0
1646753470000|2022-03-08 15:31:10|1766.59|1766.59|1765.82|1765.82|1766.59|1766.59|1765.5|1765.5|0
1646753480000|2022-03-08 15:31:20|1765.7|1765.7|1765.41|1765.41|1765.7|1765.7|1765.41|1765.41|0
1646753490000|2022-03-08 15:31:30|1765.35|1765.35|1765.13|1765.13|1765.41|1765.41|1765.01|1765.01|0
1646753500000|2022-03-08 15:31:40|1764.98|1764.98|1764.55|1764.55|1764.98|1764.98|1764.55|1764.55|0
1646753510000|2022-03-08 15:31:50|1764.48|1764.48|1764.36|1764.36|1764.48|1764.48|1764.36|1764.36|0
1646753520000|2022-03-08 15:32:00|1764.34|1764.34|1763.75|1763.75|1764.34|1764.34|1763.75|1763.75|0
1646753530000|2022-03-08 15:32:10|1763.68|1763.68|1763.62|1763.62|1763.84|1763.84|1763.62|1763.62|0
1646753540000|2022-03-08 15:32:20|1763.54|1763.54|1763.65|1763.65|1763.65|1763.65|1763.54|1763.54|0
1646753550000|2022-03-08 15:32:30|1763.59|1763.59|1763.37|1763.37|1763.59|1763.59|1763.37|1763.37|0
1646753560000|2022-03-08 15:32:40|1763.46|1763.46|1762.94|1762.94|1763.46|1763.46|1762.94|1762.94|0
1646753570000|2022-03-08 15:32:50|1762.91|1762.91|1762.87|1762.87|1763.08|1763.08|1762.87|1762.87|0
1646753580000|2022-03-08 15:33:00|1762.84|1762.84|1762.51|1762.51|1762.84|1762.84|1762.51|1762.51|0
1646753590000|2022-03-08 15:33:10|1762.63|1762.63|1762.69|1762.69|1762.81|1762.81|1762.63|1762.63|0
1646753600000|2022-03-08 15:33:20|1762.66|1762.66|1762.58|1762.58|1762.74|1762.74|1762.47|1762.47|0
1646753610000|2022-03-08 15:33:30|1762.51|1762.51|1762.67|1762.67|1762.73|1762.73|1762.41|1762.41|0
1646753620000|2022-03-08 15:33:40|1762.56|1762.56|1762.51|1762.51|1762.56|1762.56|1762.44|1762.44|0
1646753630000|2022-03-08 15:33:50|1762.48|1762.48|1762.33|1762.33|1762.51|1762.51|1762.33|1762.33|0
1646753640000|2022-03-08 15:34:00|1762.26|1762.26|1762.28|1762.28|1762.69|1762.69|1762.26|1762.26|0
1646753650000|2022-03-08 15:34:10|1762.3|1762.3|1761.85|1761.85|1762.41|1762.41|1761.85|1761.85|0
1646753660000|2022-03-08 15:34:20|1761.81|1761.81|1761.89|1761.89|1762.06|1762.06|1761.81|1761.81|0
1646753670000|2022-03-08 15:34:30|1762.03|1762.03|1762.66|1762.66|1762.66|1762.66|1761.92|1761.92|0
1646753680000|2022-03-08 15:34:40|1762.44|1762.44|1762.44|1762.44|1762.6|1762.6|1762.37|1762.37|0
1646753690000|2022-03-08 15:34:50|1762.66|1762.66|1762.42|1762.42|1762.77|1762.77|1762.3|1762.3|0
1646753700000|2022-03-08 15:35:00|1762.31|1762.31|1762.24|1762.24|1762.42|1762.42|1762.24|1762.24|0
1646753710000|2022-03-08 15:35:10|1762.13|1762.13|1762.29|1762.29|1762.29|1762.29|1762.13|1762.13|0
1646753720000|2022-03-08 15:35:20|1762.18|1762.18|1762.16|1762.16|1762.18|1762.18|1762.04|1762.04|0
1646753730000|2022-03-08 15:35:30|1762.08|1762.08|1761.84|1761.84|1762.08|1762.08|1761.84|1761.84|0
1646753740000|2022-03-08 15:35:40|1762.08|1762.08|1762.1|1762.1|1762.22|1762.22|1762.08|1762.08|0
1646753750000|2022-03-08 15:35:50|1762.2|1762.2|1762.62|1762.62|1762.62|1762.62|1762.18|1762.18|0
1646753760000|2022-03-08 15:36:00|1762.82|1762.82|1764.26|1764.26|1764.26|1764.26|1762.82|1762.82|0
1646753770000|2022-03-08 15:36:10|1764.22|1764.22|1764.26|1764.26|1764.26|1764.26|1764.22|1764.22|0
1646753780000|2022-03-08 15:36:20|1764.32|1764.32|1764.39|1764.39|1764.39|1764.39|1764.32|1764.32|0
1646753790000|2022-03-08 15:36:30|1764.49|1764.49|1764.43|1764.43|1764.6|1764.6|1764.43|1764.43|0
1646753800000|2022-03-08 15:36:40|1764.31|1764.31|1764.48|1764.48|1764.61|1764.61|1764.31|1764.31|0
1646753810000|2022-03-08 15:36:50|1764.34|1764.34|1764.97|1764.97|1764.97|1764.97|1764.34|1764.34|0
1646753820000|2022-03-08 15:37:00|1765.33|1765.33|1764.67|1764.67|1765.33|1765.33|1764.67|1764.67|0
1646753830000|2022-03-08 15:37:10|1764.79|1764.79|1765.11|1765.11|1765.11|1765.11|1764.79|1764.79|0
1646753840000|2022-03-08 15:37:20|1765.22|1765.22|1765.51|1765.51|1765.62|1765.62|1765.22|1765.22|0
1646753850000|2022-03-08 15:37:30|1765.6|1765.6|1765.48|1765.48|1765.6|1765.6|1765.48|1765.48|0
1646753860000|2022-03-08 15:37:40|1765.37|1765.37|1765.12|1765.12|1765.37|1765.37|1765.12|1765.12|0
1646753870000|2022-03-08 15:37:50|1765.08|1765.08|1765.08|1765.08|1765.08|1765.08|1765.08|1765.08|0
1646753880000|2022-03-08 15:38:00|1764.94|1764.94|1764.59|1764.59|1764.94|1764.94|1764.59|1764.59|0
1646753890000|2022-03-08 15:38:10|1764.65|1764.65|1764.65|1764.65|1764.65|1764.65|1764.65|1764.65|0
1646753900000|2022-03-08 15:38:20|1764.62|1764.62|1764.71|1764.71|1764.78|1764.78|1764.62|1764.62|0
1646753910000|2022-03-08 15:38:30|1764.47|1764.47|1763.86|1763.86|1764.47|1764.47|1763.86|1763.86|0
1646753920000|2022-03-08 15:38:40|1763.92|1763.92|1763.82|1763.82|1763.92|1763.92|1763.75|1763.75|0
1646753930000|2022-03-08 15:38:50|1763.89|1763.89|1763.84|1763.84|1763.89|1763.89|1763.84|1763.84|0
1646753940000|2022-03-08 15:39:00|1763.94|1763.94|1763.46|1763.46|1764.01|1764.01|1763.46|1763.46|0
1646753950000|2022-03-08 15:39:10|1763.39|1763.39|1763.75|1763.75|1763.75|1763.75|1763.32|1763.32|0
1646753960000|2022-03-08 15:39:20|1763.7|1763.7|1763.7|1763.7|1763.7|1763.7|1763.7|1763.7|0
1646753970000|2022-03-08 15:39:30|1763.77|1763.77|1763.89|1763.89|1763.89|1763.89|1763.77|1763.77|0
1646753980000|2022-03-08 15:39:40|1763.94|1763.94|1763.96|1763.96|1763.96|1763.96|1763.94|1763.94|0
1646753990000|2022-03-08 15:39:50|1764.08|1764.08|1764.3|1764.3|1764.3|1764.3|1764.03|1764.03|0
1646754000000|2022-03-08 15:40:00|1764.43|1764.43|1764.54|1764.54|1764.75|1764.75|1764.4|1764.4|0
1646754010000|2022-03-08 15:40:10|1764.6|1764.6|1764.64|1764.64|1764.73|1764.73|1764.6|1764.6|0
1646754020000|2022-03-08 15:40:20|1764.76|1764.76|1765.42|1765.42|1765.48|1765.48|1764.76|1764.76|0
1646754030000|2022-03-08 15:40:30|1765.54|1765.54|1765.43|1765.43|1765.61|1765.61|1765.43|1765.43|0
1646754040000|2022-03-08 15:40:40|1765.47|1765.47|1765.47|1765.47|1765.47|1765.47|1765.47|1765.47|0
1646754050000|2022-03-08 15:40:50|1765.33|1765.33|1765.23|1765.23|1765.34|1765.34|1765.21|1765.21|0
1646754060000|2022-03-08 15:41:00|1765.13|1765.13|1765.13|1765.13|1765.13|1765.13|1765.13|1765.13|0
1646754070000|2022-03-08 15:41:10|1765.04|1765.04|1764.71|1764.71|1765.04|1765.04|1764.59|1764.59|0
1646754080000|2022-03-08 15:41:20|1764.6|1764.6|1764.58|1764.58|1764.65|1764.65|1764.58|1764.58|0
1646754090000|2022-03-08 15:41:30|1764.69|1764.69|1764.81|1764.81|1765|1765|1764.69|1764.69|0
1646754110000|2022-03-08 15:41:50|1764.83|1764.83|1764.92|1764.92|1765.05|1765.05|1764.83|1764.83|0
1646754120000|2022-03-08 15:42:00|1765.02|1765.02|1764.61|1764.61|1765.02|1765.02|1764.49|1764.49|0
1646754130000|2022-03-08 15:42:10|1764.56|1764.56|1764.56|1764.56|1764.56|1764.56|1764.56|1764.56|0
1646754140000|2022-03-08 15:42:20|1764.35|1764.35|1763.82|1763.82|1764.35|1764.35|1763.82|1763.82|0
1646754160000|2022-03-08 15:42:40|1764.06|1764.06|1763.99|1763.99|1764.06|1764.06|1763.99|1763.99|0
1646754170000|2022-03-08 15:42:50|1763.92|1763.92|1763.85|1763.85|1763.92|1763.92|1763.85|1763.85|0
1646754180000|2022-03-08 15:43:00|1763.82|1763.82|1763.24|1763.24|1763.82|1763.82|1763.24|1763.24|0
1646754190000|2022-03-08 15:43:10|1763.16|1763.16|1763.18|1763.18|1763.21|1763.21|1763.16|1763.16|0
1646754200000|2022-03-08 15:43:20|1762.64|1762.64|1762.61|1762.61|1762.85|1762.85|1762.61|1762.61|0
1646754220000|2022-03-08 15:43:40|1762.49|1762.49|1762.28|1762.28|1762.49|1762.49|1762.26|1762.26|0
1646754240000|2022-03-08 15:44:00|1762.23|1762.23|1761.93|1761.93|1762.23|1762.23|1761.93|1761.93|0
1646754250000|2022-03-08 15:44:10|1761.85|1761.85|1761.85|1761.85|1761.85|1761.85|1761.85|1761.85|0
1646754260000|2022-03-08 15:44:20|1761.92|1761.92|1762.3|1762.3|1762.3|1762.3|1761.92|1761.92|0
1646754270000|2022-03-08 15:44:30|1762.34|1762.34|1762.55|1762.55|1762.55|1762.55|1762.34|1762.34|0
1646754280000|2022-03-08 15:44:40|1762.67|1762.67|1762.74|1762.74|1762.98|1762.98|1762.67|1762.67|0
1646754290000|2022-03-08 15:44:50|1762.72|1762.72|1762.76|1762.76|1762.78|1762.78|1762.72|1762.72|0
1646754300000|2022-03-08 15:45:00|1762.67|1762.67|1762.69|1762.69|1762.75|1762.75|1762.01|1762.01|0
1646754310000|2022-03-08 15:45:10|1762.6|1762.6|1762.6|1762.6|1762.6|1762.6|1762.6|1762.6|0
1646754320000|2022-03-08 15:45:20|1762.5|1762.5|1762.57|1762.57|1762.57|1762.57|1762.41|1762.41|0
1646754330000|2022-03-08 15:45:30|1762.5|1762.5|1762.38|1762.38|1762.5|1762.5|1762.38|1762.38|0
1646754340000|2022-03-08 15:45:40|1762.35|1762.35|1762.28|1762.28|1762.35|1762.35|1762.28|1762.28|0
1646754350000|2022-03-08 15:45:50|1762.37|1762.37|1762.6|1762.6|1762.6|1762.6|1762.37|1762.37|0
1646754360000|2022-03-08 15:46:00|1762.56|1762.56|1762.7|1762.7|1762.7|1762.7|1762.56|1762.56|0
1646754370000|2022-03-08 15:46:10|1762.73|1762.73|1762.77|1762.77|1762.77|1762.77|1762.58|1762.58|0
1646754380000|2022-03-08 15:46:20|1762.59|1762.59|1762.59|1762.59|1762.59|1762.59|1762.59|1762.59|0
1646754390000|2022-03-08 15:46:30|1762.71|1762.71|1764.08|1764.08|1764.14|1764.14|1762.71|1762.71|0
1646754400000|2022-03-08 15:46:40|1763.96|1763.96|1763.81|1763.81|1764.02|1764.02|1763.81|1763.81|0
1646754410000|2022-03-08 15:46:50|1763.93|1763.93|1764.14|1764.14|1764.14|1764.14|1763.93|1763.93|0
1646754420000|2022-03-08 15:47:00|1764.03|1764.03|1764.03|1764.03|1764.03|1764.03|1764.03|1764.03|0
1646754430000|2022-03-08 15:47:10|1763.89|1763.89|1763.46|1763.46|1763.89|1763.89|1763.46|1763.46|0
1646754440000|2022-03-08 15:47:20|1763.35|1763.35|1763.35|1763.35|1763.35|1763.35|1763.35|1763.35|0
1646754450000|2022-03-08 15:47:30|1763.33|1763.33|1763.28|1763.28|1763.33|1763.33|1763.28|1763.28|0
1646754460000|2022-03-08 15:47:40|1763.32|1763.32|1762.55|1762.55|1763.32|1763.32|1762.55|1762.55|0
1646754470000|2022-03-08 15:47:50|1762.76|1762.76|1763.2|1763.2|1763.2|1763.2|1762.65|1762.65|0
1646754480000|2022-03-08 15:48:00|1763.31|1763.31|1763.75|1763.75|1763.75|1763.75|1763.31|1763.31|0
1646754490000|2022-03-08 15:48:10|1763.77|1763.77|1763.44|1763.44|1763.89|1763.89|1763.34|1763.34|0
1646754500000|2022-03-08 15:48:20|1763.55|1763.55|1763.22|1763.22|1763.55|1763.55|1763.22|1763.22|0
1646754510000|2022-03-08 15:48:30|1763.04|1763.04|1762.63|1762.63|1763.04|1763.04|1762.63|1762.63|0
1646754520000|2022-03-08 15:48:40|1762.72|1762.72|1762.75|1762.75|1762.95|1762.95|1762.72|1762.72|0
1646754530000|2022-03-08 15:48:50|1762.65|1762.65|1762.65|1762.65|1762.65|1762.65|1762.65|1762.65|0
1646754540000|2022-03-08 15:49:00|1762.61|1762.61|1761.26|1761.26|1762.61|1762.61|1761.24|1761.24|0
1646754550000|2022-03-08 15:49:10|1761.44|1761.44|1761.58|1761.58|1761.66|1761.66|1761.44|1761.44|0
1646754560000|2022-03-08 15:49:20|1761.51|1761.51|1761.42|1761.42|1761.66|1761.66|1761.41|1761.41|0
1646754570000|2022-03-08 15:49:30|1761.56|1761.56|1761.56|1761.56|1761.56|1761.56|1761.56|1761.56|0
1646754580000|2022-03-08 15:49:40|1761.44|1761.44|1761.56|1761.56|1761.56|1761.56|1761.44|1761.44|0
1646754590000|2022-03-08 15:49:50|1761.51|1761.51|1761.55|1761.55|1761.57|1761.57|1761.51|1761.51|0
1646754600000|2022-03-08 15:50:00|1761.61|1761.61|1762.09|1762.09|1762.09|1762.09|1761.5|1761.5|0
1646754610000|2022-03-08 15:50:10|1762.05|1762.05|1762.49|1762.49|1762.49|1762.49|1762.05|1762.05|0
1646754620000|2022-03-08 15:50:20|1762.46|1762.46|1761.93|1761.93|1762.53|1762.53|1761.87|1761.87|0
1646754640000|2022-03-08 15:50:40|1761.82|1761.82|1761.93|1761.93|1761.93|1761.93|1761.82|1761.82|0
1646754660000|2022-03-08 15:51:00|1761.9|1761.9|1762.04|1762.04|1762.04|1762.04|1761.72|1761.72|0
1646754670000|2022-03-08 15:51:10|1761.71|1761.71|1761.71|1761.71|1761.71|1761.71|1761.71|1761.71|0
1646754680000|2022-03-08 15:51:20|1762.04|1762.04|1761.64|1761.64|1762.04|1762.04|1761.64|1761.64|0
1646754690000|2022-03-08 15:51:30|1761.54|1761.54|1761.91|1761.91|1761.91|1761.91|1761.54|1761.54|0
1646754700000|2022-03-08 15:51:40|1761.96|1761.96|1761.96|1761.96|1761.96|1761.96|1761.96|1761.96|0
1646754710000|2022-03-08 15:51:50|1761.85|1761.85|1762.14|1762.14|1762.15|1762.15|1761.85|1761.85|0
1646754720000|2022-03-08 15:52:00|1762.16|1762.16|1762.35|1762.35|1762.35|1762.35|1762.16|1762.16|0
1646754730000|2022-03-08 15:52:10|1762.11|1762.11|1761.96|1761.96|1762.11|1762.11|1761.96|1761.96|0
1646754740000|2022-03-08 15:52:20|1761.85|1761.85|1761.81|1761.81|1761.89|1761.89|1761.74|1761.74|0
1646754750000|2022-03-08 15:52:30|1761.94|1761.94|1761.94|1761.94|1761.94|1761.94|1761.94|1761.94|0
1646754760000|2022-03-08 15:52:40|1761.72|1761.72|1762.13|1762.13|1762.36|1762.36|1761.72|1761.72|0
1646754770000|2022-03-08 15:52:50|1761.91|1761.91|1761.94|1761.94|1761.94|1761.94|1761.87|1761.87|0
1646754780000|2022-03-08 15:53:00|1761.87|1761.87|1761.85|1761.85|1761.92|1761.92|1761.61|1761.61|0
1646754790000|2022-03-08 15:53:10|1761.73|1761.73|1761.23|1761.23|1761.73|1761.73|1761.23|1761.23|0
1646754800000|2022-03-08 15:53:20|1760.58|1760.58|1760.54|1760.54|1760.58|1760.58|1760.54|1760.54|0
1646754810000|2022-03-08 15:53:30|1760.59|1760.59|1760.31|1760.31|1760.59|1760.59|1760.31|1760.31|0
1646754820000|2022-03-08 15:53:40|1760.29|1760.29|1759.58|1759.58|1760.29|1760.29|1759.5|1759.5|0
1646754830000|2022-03-08 15:53:50|1759.65|1759.65|1759.65|1759.65|1759.65|1759.65|1759.65|1759.65|0
1646754840000|2022-03-08 15:54:00|1759.89|1759.89|1760.18|1760.18|1760.23|1760.23|1759.89|1759.89|0
1646754850000|2022-03-08 15:54:10|1760.26|1760.26|1761.28|1761.28|1761.45|1761.45|1760.26|1760.26|0
1646754860000|2022-03-08 15:54:20|1761.32|1761.32|1762.76|1762.76|1762.88|1762.88|1761.32|1761.32|0
1646754870000|2022-03-08 15:54:30|1762.69|1762.69|1762.54|1762.54|1762.69|1762.69|1762.47|1762.47|0
1646754880000|2022-03-08 15:54:40|1762.9|1762.9|1762.66|1762.66|1763.02|1763.02|1762.54|1762.54|0
1646754890000|2022-03-08 15:54:50|1762.78|1762.78|1763.02|1763.02|1763.02|1763.02|1762.78|1762.78|0
1646754910000|2022-03-08 15:55:10|1763.13|1763.13|1763.32|1763.32|1763.4|1763.4|1762.92|1762.92|0
1646754920000|2022-03-08 15:55:20|1763.41|1763.41|1763.41|1763.41|1763.41|1763.41|1763.39|1763.39|0
1646754930000|2022-03-08 15:55:30|1763.33|1763.33|1763.82|1763.82|1763.82|1763.82|1763.33|1763.33|0
1646754940000|2022-03-08 15:55:40|1763.98|1763.98|1764.85|1764.85|1764.88|1764.88|1763.98|1763.98|0
1646754960000|2022-03-08 15:56:00|1764.88|1764.88|1764.16|1764.16|1764.88|1764.88|1764.12|1764.12|0
1646754970000|2022-03-08 15:56:10|1764.05|1764.05|1763.61|1763.61|1764.05|1764.05|1763.45|1763.45|0
1646754990000|2022-03-08 15:56:30|1763.54|1763.54|1763.36|1763.36|1763.54|1763.54|1763.15|1763.15|0
1646755000000|2022-03-08 15:56:40|1763.51|1763.51|1763.27|1763.27|1763.51|1763.51|1763.27|1763.27|0
1646755010000|2022-03-08 15:56:50|1763.05|1763.05|1762.96|1762.96|1763.05|1763.05|1762.85|1762.85|0
1646755020000|2022-03-08 15:57:00|1763.32|1763.32|1763.8|1763.8|1763.8|1763.8|1763.32|1763.32|0
1646755030000|2022-03-08 15:57:10|1763.69|1763.69|1763.7|1763.7|1763.78|1763.78|1763.29|1763.29|0
1646755040000|2022-03-08 15:57:20|1763.75|1763.75|1763.75|1763.75|1763.75|1763.75|1763.75|1763.75|0
1646755060000|2022-03-08 15:57:40|1763.82|1763.82|1763.82|1763.82|1763.82|1763.82|1763.71|1763.71|0
1646755070000|2022-03-08 15:57:50|1763.89|1763.89|1764.17|1764.17|1764.17|1764.17|1763.71|1763.71|0
1646755080000|2022-03-08 15:58:00|1764.39|1764.39|1765.2|1765.2|1765.2|1765.2|1764.39|1764.39|0
1646755090000|2022-03-08 15:58:10|1764.98|1764.98|1765.69|1765.69|1765.74|1765.74|1764.98|1764.98|0
1646755100000|2022-03-08 15:58:20|1765.72|1765.72|1766.43|1766.43|1766.43|1766.43|1765.72|1765.72|0
1646755110000|2022-03-08 15:58:30|1766.31|1766.31|1765.83|1765.83|1766.37|1766.37|1765.81|1765.81|0
1646755120000|2022-03-08 15:58:40|1765.95|1765.95|1765.83|1765.83|1765.95|1765.95|1765.83|1765.83|0
1646755130000|2022-03-08 15:58:50|1765.93|1765.93|1766.15|1766.15|1766.17|1766.17|1765.93|1765.93|0
1646755140000|2022-03-08 15:59:00|1766.18|1766.18|1766.21|1766.21|1766.21|1766.21|1766.08|1766.08|0
1646755160000|2022-03-08 15:59:20|1766.27|1766.27|1766.27|1766.27|1766.27|1766.27|1766.27|1766.27|0
1646755170000|2022-03-08 15:59:30|1766.41|1766.41|1766.92|1766.92|1766.92|1766.92|1766.41|1766.41|0
1646755180000|2022-03-08 15:59:40|1766.81|1766.81|1766.64|1766.64|1766.81|1766.81|1766.64|1766.64|0
1646755190000|2022-03-08 15:59:50|1766.74|1766.74|1766.77|1766.77|1766.84|1766.84|1766.74|1766.74|0
1646755200000|2022-03-08 16:00:00|1766.91|1766.91|1765.96|1765.96|1766.98|1766.98|1765.96|1765.96|0
1646755210000|2022-03-08 16:00:10|1765.85|1765.85|1766.22|1766.22|1766.22|1766.22|1765.75|1765.75|0
1646755220000|2022-03-08 16:00:20|1766.25|1766.25|1766.22|1766.22|1766.33|1766.33|1766.15|1766.15|0
1646755230000|2022-03-08 16:00:30|1766.15|1766.15|1766.01|1766.01|1766.31|1766.31|1766.01|1766.01|0
1646755240000|2022-03-08 16:00:40|1765.93|1765.93|1765.7|1765.7|1765.93|1765.93|1765.7|1765.7|0
1646755250000|2022-03-08 16:00:50|1765.68|1765.68|1765.25|1765.25|1765.81|1765.81|1765.21|1765.21|0
1646755260000|2022-03-08 16:01:00|1765.23|1765.23|1764.48|1764.48|1765.23|1765.23|1764.48|1764.48|0
1646755270000|2022-03-08 16:01:10|1764.12|1764.12|1764.12|1764.12|1764.12|1764.12|1764.12|1764.12|0
1646755280000|2022-03-08 16:01:20|1764.05|1764.05|1763.94|1763.94|1764.05|1764.05|1763.94|1763.94|0
1646755290000|2022-03-08 16:01:30|1763.81|1763.81|1763.99|1763.99|1763.99|1763.99|1763.81|1763.81|0
1646755300000|2022-03-08 16:01:40|1764.06|1764.06|1764.18|1764.18|1764.25|1764.25|1764.06|1764.06|0
1646755310000|2022-03-08 16:01:50|1764.2|1764.2|1764.27|1764.27|1764.27|1764.27|1764.2|1764.2|0
1646755320000|2022-03-08 16:02:00|1764.34|1764.34|1765.06|1765.06|1765.06|1765.06|1764.12|1764.12|0
1646755330000|2022-03-08 16:02:10|1764.94|1764.94|1764.94|1764.94|1764.94|1764.94|1764.94|1764.94|0
1646755340000|2022-03-08 16:02:20|1764.73|1764.73|1765.08|1765.08|1765.08|1765.08|1764.73|1764.73|0
1646755350000|2022-03-08 16:02:30|1765.52|1765.52|1765.78|1765.78|1765.78|1765.78|1765.52|1765.52|0
1646755360000|2022-03-08 16:02:40|1765.85|1765.85|1765.85|1765.85|1765.85|1765.85|1765.85|1765.85|0
1646755370000|2022-03-08 16:02:50|1765.92|1765.92|1765.92|1765.92|1765.92|1765.92|1765.92|1765.92|0
1646755380000|2022-03-08 16:03:00|1765.85|1765.85|1765.27|1765.27|1765.85|1765.85|1765.27|1765.27|0
1646755390000|2022-03-08 16:03:10|1765.17|1765.17|1765.12|1765.12|1765.27|1765.27|1765.03|1765.03|0
1646755400000|2022-03-08 16:03:20|1765.03|1765.03|1764.99|1764.99|1765.03|1765.03|1764.96|1764.96|0
1646755410000|2022-03-08 16:03:30|1765.06|1765.06|1765.06|1765.06|1765.06|1765.06|1765.06|1765.06|0
1646755420000|2022-03-08 16:03:40|1765.08|1765.08|1765.47|1765.47|1765.47|1765.47|1765.08|1765.08|0
1646755440000|2022-03-08 16:04:00|1765.36|1765.36|1765.67|1765.67|1765.81|1765.81|1765.36|1765.36|0
1646755450000|2022-03-08 16:04:10|1765.76|1765.76|1766.83|1766.83|1766.83|1766.83|1765.76|1765.76|0
1646755460000|2022-03-08 16:04:20|1766.93|1766.93|1767.45|1767.45|1767.45|1767.45|1766.93|1766.93|0
1646755470000|2022-03-08 16:04:30|1767.4|1767.4|1767.51|1767.51|1767.51|1767.51|1767.4|1767.4|0
1646755480000|2022-03-08 16:04:40|1767.47|1767.47|1767.65|1767.65|1767.65|1767.65|1767.37|1767.37|0
1646755490000|2022-03-08 16:04:50|1767.3|1767.3|1767.73|1767.73|1767.73|1767.73|1767.3|1767.3|0
1646755500000|2022-03-08 16:05:00|1767.7|1767.7|1767.71|1767.71|1767.74|1767.74|1767.65|1767.65|0
1646755510000|2022-03-08 16:05:10|1767.64|1767.64|1767.55|1767.55|1767.64|1767.64|1767.55|1767.55|0
1646755520000|2022-03-08 16:05:20|1767.47|1767.47|1767.47|1767.47|1767.47|1767.47|1767.47|1767.47|0
1646755530000|2022-03-08 16:05:30|1767.37|1767.37|1767.34|1767.34|1767.37|1767.37|1767.25|1767.25|0
1646755540000|2022-03-08 16:05:40|1767.23|1767.23|1767.1|1767.1|1767.32|1767.32|1767.1|1767.1|0
1646755550000|2022-03-08 16:05:50|1766.98|1766.98|1766.72|1766.72|1766.98|1766.98|1766.72|1766.72|0
1646755560000|2022-03-08 16:06:00|1766.68|1766.68|1765.97|1765.97|1766.68|1766.68|1765.97|1765.97|0
1646755570000|2022-03-08 16:06:10|1766.09|1766.09|1766.1|1766.1|1766.1|1766.1|1766.04|1766.04|0
1646755580000|2022-03-08 16:06:20|1766.06|1766.06|1765.99|1765.99|1766.06|1766.06|1765.99|1765.99|0
1646755590000|2022-03-08 16:06:30|1765.92|1765.92|1766|1766|1766.03|1766.03|1765.92|1765.92|0
1646755600000|2022-03-08 16:06:40|1765.76|1765.76|1765.69|1765.69|1765.76|1765.76|1765.69|1765.69|0
1646755610000|2022-03-08 16:06:50|1765.74|1765.74|1765.74|1765.74|1765.74|1765.74|1765.74|1765.74|0
1646755620000|2022-03-08 16:07:00|1765.65|1765.65|1765.46|1765.46|1765.65|1765.65|1765.46|1765.46|0
1646755630000|2022-03-08 16:07:10|1765.32|1765.32|1765.24|1765.24|1765.41|1765.41|1765.24|1765.24|0
1646755640000|2022-03-08 16:07:20|1765.2|1765.2|1764.96|1764.96|1765.2|1765.2|1764.96|1764.96|0
1646755650000|2022-03-08 16:07:30|1764.72|1764.72|1764.51|1764.51|1764.72|1764.72|1764.45|1764.45|0
1646755660000|2022-03-08 16:07:40|1764.4|1764.4|1764.33|1764.33|1764.4|1764.4|1764.33|1764.33|0
1646755670000|2022-03-08 16:07:50|1764.35|1764.35|1764.3|1764.3|1764.35|1764.35|1764.3|1764.3|0
1646755680000|2022-03-08 16:08:00|1764.36|1764.36|1764.48|1764.48|1764.64|1764.64|1764.36|1764.36|0
1646755690000|2022-03-08 16:08:10|1764.42|1764.42|1764.42|1764.42|1764.42|1764.42|1764.42|1764.42|0
1646755700000|2022-03-08 16:08:20|1764.36|1764.36|1764.36|1764.36|1764.36|1764.36|1764.36|1764.36|0
1646755710000|2022-03-08 16:08:30|1764.32|1764.32|1764.45|1764.45|1764.45|1764.45|1764.32|1764.32|0
1646755720000|2022-03-08 16:08:40|1764.66|1764.66|1764.66|1764.66|1764.66|1764.66|1764.66|1764.66|0
1646755730000|2022-03-08 16:08:50|1764.79|1764.79|1764.68|1764.68|1764.79|1764.79|1764.68|1764.68|0
1646755740000|2022-03-08 16:09:00|1764.26|1764.26|1764.04|1764.04|1764.26|1764.26|1764.04|1764.04|0
1646755750000|2022-03-08 16:09:10|1763.92|1763.92|1764.03|1764.03|1764.03|1764.03|1763.92|1763.92|0
1646755760000|2022-03-08 16:09:20|1763.98|1763.98|1764|1764|1764|1764|1763.98|1763.98|0
1646755770000|2022-03-08 16:09:30|1764.02|1764.02|1764.26|1764.26|1764.26|1764.26|1764.02|1764.02|0
1646755780000|2022-03-08 16:09:40|1764.5|1764.5|1764.29|1764.29|1764.5|1764.5|1764.05|1764.05|0
1646755790000|2022-03-08 16:09:50|1764.31|1764.31|1764.31|1764.31|1764.31|1764.31|1764.31|1764.31|0
1646755800000|2022-03-08 16:10:00|1764.38|1764.38|1764.45|1764.45|1764.45|1764.45|1764.38|1764.38|0
1646755810000|2022-03-08 16:10:10|1764.39|1764.39|1764.39|1764.39|1764.39|1764.39|1764.39|1764.39|0
1646755820000|2022-03-08 16:10:20|1764.51|1764.51|1764.16|1764.16|1764.51|1764.51|1764.16|1764.16|0
1646755840000|2022-03-08 16:10:40|1764.09|1764.09|1764.41|1764.41|1764.41|1764.41|1764.09|1764.09|0
1646755860000|2022-03-08 16:11:00|1764.48|1764.48|1764.65|1764.65|1764.65|1764.65|1764.38|1764.38|0
1646755870000|2022-03-08 16:11:10|1764.46|1764.46|1764.36|1764.36|1764.67|1764.67|1764.36|1764.36|0
1646755890000|2022-03-08 16:11:30|1764.38|1764.38|1765.08|1765.08|1765.08|1765.08|1764.38|1764.38|0
1646755900000|2022-03-08 16:11:40|1765.11|1765.11|1764.63|1764.63|1765.11|1765.11|1764.63|1764.63|0
1646755910000|2022-03-08 16:11:50|1764.87|1764.87|1764.87|1764.87|1764.87|1764.87|1764.87|1764.87|0
1646755920000|2022-03-08 16:12:00|1764.89|1764.89|1764.89|1764.89|1764.89|1764.89|1764.89|1764.89|0
1646755930000|2022-03-08 16:12:10|1764.96|1764.96|1765.07|1765.07|1765.07|1765.07|1764.96|1764.96|0
1646755940000|2022-03-08 16:12:20|1765.12|1765.12|1765.12|1765.12|1765.12|1765.12|1765.12|1765.12|0
1646755950000|2022-03-08 16:12:30|1765.02|1765.02|1764.97|1764.97|1765.02|1765.02|1764.97|1764.97|0
1646755970000|2022-03-08 16:12:50|1765.09|1765.09|1765.09|1765.09|1765.09|1765.09|1765.09|1765.09|0
1646755980000|2022-03-08 16:13:00|1765.16|1765.16|1765.01|1765.01|1765.16|1765.16|1765.01|1765.01|0
1646755990000|2022-03-08 16:13:10|1764.88|1764.88|1765.44|1765.44|1765.44|1765.44|1764.88|1764.88|0
1646756000000|2022-03-08 16:13:20|1765.42|1765.42|1765.28|1765.28|1765.42|1765.42|1765.28|1765.28|0
1646756010000|2022-03-08 16:13:30|1765.21|1765.21|1764.33|1764.33|1765.21|1765.21|1764.33|1764.33|0
1646756020000|2022-03-08 16:13:40|1764.21|1764.21|1764.33|1764.33|1764.33|1764.33|1764.21|1764.21|0
1646756030000|2022-03-08 16:13:50|1764.36|1764.36|1764.43|1764.43|1764.43|1764.43|1764.36|1764.36|0
1646756040000|2022-03-08 16:14:00|1764.72|1764.72|1764.59|1764.59|1764.79|1764.79|1764.59|1764.59|0
1646756050000|2022-03-08 16:14:10|1764.5|1764.5|1764.5|1764.5|1764.5|1764.5|1764.5|1764.5|0
1646756060000|2022-03-08 16:14:20|1764.47|1764.47|1764.47|1764.47|1764.47|1764.47|1764.47|1764.47|0
1646756070000|2022-03-08 16:14:30|1764.4|1764.4|1764.45|1764.45|1764.52|1764.52|1764.4|1764.4|0
1646756080000|2022-03-08 16:14:40|1764.57|1764.57|1764.43|1764.43|1764.57|1764.57|1764.43|1764.43|0
1646756090000|2022-03-08 16:14:50|1764.5|1764.5|1764.7|1764.7|1764.7|1764.7|1764.5|1764.5|0
1646756100000|2022-03-08 16:15:00|1764.8|1764.8|1765.54|1765.54|1765.65|1765.65|1764.8|1764.8|0
1646756110000|2022-03-08 16:15:10|1765.62|1765.62|1765.23|1765.23|1765.62|1765.62|1765.23|1765.23|0
1646756120000|2022-03-08 16:15:20|1765.47|1765.47|1765.3|1765.3|1765.47|1765.47|1765.3|1765.3|0
1646756130000|2022-03-08 16:15:30|1765.19|1765.19|1765.03|1765.03|1765.19|1765.19|1765.03|1765.03|0
1646756140000|2022-03-08 16:15:40|1764.98|1764.98|1764.98|1764.98|1764.98|1764.98|1764.98|1764.98|0
1646756150000|2022-03-08 16:15:50|1764.87|1764.87|1764.85|1764.85|1764.87|1764.87|1764.85|1764.85|0
1646756160000|2022-03-08 16:16:00|1764.8|1764.8|1764.74|1764.74|1764.8|1764.8|1764.74|1764.74|0
1646756170000|2022-03-08 16:16:10|1764.68|1764.68|1764.83|1764.83|1764.83|1764.83|1764.68|1764.68|0
1646756180000|2022-03-08 16:16:20|1764.94|1764.94|1765.3|1765.3|1765.3|1765.3|1764.94|1764.94|0
1646756190000|2022-03-08 16:16:30|1765.18|1765.18|1765.35|1765.35|1765.35|1765.35|1765.18|1765.18|0
1646756200000|2022-03-08 16:16:40|1765.3|1765.3|1764.6|1764.6|1765.3|1765.3|1764.6|1764.6|0
1646756210000|2022-03-08 16:16:50|1764.55|1764.55|1764.51|1764.51|1764.66|1764.66|1764.51|1764.51|0
1646756240000|2022-03-08 16:17:20|1764.58|1764.58|1764.51|1764.51|1764.58|1764.58|1764.51|1764.51|0
1646756250000|2022-03-08 16:17:30|1764.58|1764.58|1764.5|1764.5|1764.58|1764.58|1764.5|1764.5|0
1646756260000|2022-03-08 16:17:40|1764.45|1764.45|1764.46|1764.46|1764.5|1764.5|1764.38|1764.38|0
1646756270000|2022-03-08 16:17:50|1764.59|1764.59|1764.49|1764.49|1764.64|1764.64|1764.35|1764.35|0
1646756280000|2022-03-08 16:18:00|1764.54|1764.54|1764.2|1764.2|1764.78|1764.78|1764.15|1764.15|0
1646756290000|2022-03-08 16:18:10|1764.1|1764.1|1763.84|1763.84|1764.1|1764.1|1763.84|1763.84|0
1646756300000|2022-03-08 16:18:20|1763.86|1763.86|1763.86|1763.86|1763.86|1763.86|1763.86|1763.86|0
1646756310000|2022-03-08 16:18:30|1764.22|1764.22|1764.22|1764.22|1764.22|1764.22|1764.22|1764.22|0
1646756320000|2022-03-08 16:18:40|1764.27|1764.27|1764.27|1764.27|1764.27|1764.27|1764.27|1764.27|0
1646756330000|2022-03-08 16:18:50|1764.16|1764.16|1764.22|1764.22|1764.27|1764.27|1764.16|1764.16|0
1646756340000|2022-03-08 16:19:00|1764.35|1764.35|1764.3|1764.3|1764.35|1764.35|1764.3|1764.3|0
1646756350000|2022-03-08 16:19:10|1764.37|1764.37|1764.68|1764.68|1764.68|1764.68|1764.37|1764.37|0
1646756360000|2022-03-08 16:19:20|1764.78|1764.78|1765.29|1765.29|1765.29|1765.29|1764.68|1764.68|0
1646756370000|2022-03-08 16:19:30|1765.27|1765.27|1765.2|1765.2|1765.27|1765.27|1765.13|1765.13|0
1646756380000|2022-03-08 16:19:40|1764.98|1764.98|1764.98|1764.98|1764.98|1764.98|1764.98|1764.98|0
1646756390000|2022-03-08 16:19:50|1764.91|1764.91|1764.91|1764.91|1764.91|1764.91|1764.91|1764.91|0
1646756400000|2022-03-08 16:20:00|1764.98|1764.98|1764.84|1764.84|1765.01|1765.01|1764.78|1764.78|0
1646756410000|2022-03-08 16:20:10|1764.82|1764.82|1764.67|1764.67|1764.82|1764.82|1764.67|1764.67|0
1646756420000|2022-03-08 16:20:20|1764.57|1764.57|1764.46|1764.46|1764.57|1764.57|1764.46|1764.46|0
1646756430000|2022-03-08 16:20:30|1764.32|1764.32|1763.91|1763.91|1764.39|1764.39|1763.91|1763.91|0
1646756440000|2022-03-08 16:20:40|1763.84|1763.84|1763.41|1763.41|1763.84|1763.84|1763.21|1763.21|0
1646756450000|2022-03-08 16:20:50|1763.19|1763.19|1763.15|1763.15|1763.19|1763.19|1763.15|1763.15|0
1646756460000|2022-03-08 16:21:00|1763.01|1763.01|1763.36|1763.36|1763.51|1763.51|1762.97|1762.97|0
1646756470000|2022-03-08 16:21:10|1763.29|1763.29|1763.02|1763.02|1763.29|1763.29|1763.02|1763.02|0
1646756480000|2022-03-08 16:21:20|1762.89|1762.89|1762.79|1762.79|1762.91|1762.91|1762.79|1762.79|0
1646756490000|2022-03-08 16:21:30|1762.97|1762.97|1763.08|1763.08|1763.08|1763.08|1762.97|1762.97|0
1646756500000|2022-03-08 16:21:40|1762.97|1762.97|1762.32|1762.32|1762.97|1762.97|1762.32|1762.32|0
1646756510000|2022-03-08 16:21:50|1762.23|1762.23|1761.89|1761.89|1762.23|1762.23|1761.84|1761.84|0
1646756520000|2022-03-08 16:22:00|1761.65|1761.65|1761.2|1761.2|1761.65|1761.65|1761.09|1761.09|0
1646756530000|2022-03-08 16:22:10|1761.08|1761.08|1761.17|1761.17|1761.17|1761.17|1760.95|1760.95|0
1646756540000|2022-03-08 16:22:20|1761.37|1761.37|1761.66|1761.66|1761.73|1761.73|1761.37|1761.37|0
1646756550000|2022-03-08 16:22:30|1761.62|1761.62|1761.68|1761.68|1761.68|1761.68|1761.62|1761.62|0
1646756570000|2022-03-08 16:22:50|1761.57|1761.57|1761.52|1761.52|1761.57|1761.57|1761.52|1761.52|0
1646756580000|2022-03-08 16:23:00|1761.64|1761.64|1761.59|1761.59|1761.64|1761.64|1761.57|1761.57|0
1646756590000|2022-03-08 16:23:10|1761.53|1761.53|1762.02|1762.02|1762.02|1762.02|1761.53|1761.53|0
1646756600000|2022-03-08 16:23:20|1762.08|1762.08|1761.82|1761.82|1762.08|1762.08|1761.82|1761.82|0
1646756610000|2022-03-08 16:23:30|1761.6|1761.6|1761.64|1761.64|1761.64|1761.64|1761.6|1761.6|0
1646756620000|2022-03-08 16:23:40|1761.5|1761.5|1761.5|1761.5|1761.5|1761.5|1761.5|1761.5|0
1646756640000|2022-03-08 16:24:00|1761.26|1761.26|1761.13|1761.13|1761.26|1761.26|1761.13|1761.13|0
1646756650000|2022-03-08 16:24:10|1761.08|1761.08|1760.74|1760.74|1761.08|1761.08|1760.74|1760.74|0
1646756660000|2022-03-08 16:24:20|1760.67|1760.67|1760.76|1760.76|1760.76|1760.76|1760.62|1760.62|0
1646756670000|2022-03-08 16:24:30|1760.86|1760.86|1760.84|1760.84|1760.95|1760.95|1760.84|1760.84|0
1646756680000|2022-03-08 16:24:40|1760.81|1760.81|1760.59|1760.59|1760.81|1760.81|1760.59|1760.59|0
1646756690000|2022-03-08 16:24:50|1760.49|1760.49|1760.63|1760.63|1760.63|1760.63|1760.49|1760.49|0
1646756700000|2022-03-08 16:25:00|1760.65|1760.65|1761.01|1761.01|1761.01|1761.01|1760.65|1760.65|0
1646756710000|2022-03-08 16:25:10|1761.13|1761.13|1760.4|1760.4|1761.25|1761.25|1760.4|1760.4|0
1646756720000|2022-03-08 16:25:20|1760.33|1760.33|1760.77|1760.77|1760.77|1760.77|1760.23|1760.23|0
1646756730000|2022-03-08 16:25:30|1760.7|1760.7|1760.56|1760.56|1760.7|1760.7|1760.56|1760.56|0
1646756740000|2022-03-08 16:25:40|1760.63|1760.63|1760.5|1760.5|1760.63|1760.63|1760.5|1760.5|0
1646756750000|2022-03-08 16:25:50|1760.55|1760.55|1760.46|1760.46|1760.55|1760.55|1760.44|1760.44|0
1646756760000|2022-03-08 16:26:00|1760.41|1760.41|1760.39|1760.39|1760.41|1760.41|1760.39|1760.39|0
1646756770000|2022-03-08 16:26:10|1760.34|1760.34|1760.23|1760.23|1760.34|1760.34|1760.23|1760.23|0
1646756780000|2022-03-08 16:26:20|1760.1|1760.1|1760.13|1760.13|1760.41|1760.41|1760.01|1760.01|0
1646756790000|2022-03-08 16:26:30|1759.89|1759.89|1759.93|1759.93|1759.93|1759.93|1759.89|1759.89|0
1646756800000|2022-03-08 16:26:40|1760.05|1760.05|1759.94|1759.94|1760.05|1760.05|1759.94|1759.94|0
1646756810000|2022-03-08 16:26:50|1760.15|1760.15|1760.03|1760.03|1760.15|1760.15|1760.03|1760.03|0
1646756820000|2022-03-08 16:27:00|1760.14|1760.14|1761.02|1761.02|1761.02|1761.02|1760.14|1760.14|0
1646756830000|2022-03-08 16:27:10|1761.09|1761.09|1761.15|1761.15|1761.15|1761.15|1761.09|1761.09|0
1646756840000|2022-03-08 16:27:20|1761.34|1761.34|1761.6|1761.6|1761.6|1761.6|1761.23|1761.23|0
1646756850000|2022-03-08 16:27:30|1761.72|1761.72|1762.12|1762.12|1762.12|1762.12|1761.72|1761.72|0
1646756860000|2022-03-08 16:27:40|1762.36|1762.36|1762.36|1762.36|1762.36|1762.36|1762.36|1762.36|0
1646756870000|2022-03-08 16:27:50|1762.5|1762.5|1762.51|1762.51|1762.91|1762.91|1762.39|1762.39|0
1646756880000|2022-03-08 16:28:00|1762.57|1762.57|1763.09|1763.09|1763.09|1763.09|1762.51|1762.51|0
1646756890000|2022-03-08 16:28:10|1762.97|1762.97|1762.9|1762.9|1763|1763|1762.75|1762.75|0
1646756900000|2022-03-08 16:28:20|1763.06|1763.06|1762.81|1762.81|1763.06|1763.06|1762.76|1762.76|0
1646756910000|2022-03-08 16:28:30|1762.79|1762.79|1763.03|1763.03|1763.14|1763.14|1762.68|1762.68|0
1646756920000|2022-03-08 16:28:40|1762.99|1762.99|1762.91|1762.91|1763.05|1763.05|1762.88|1762.88|0
1646756930000|2022-03-08 16:28:50|1762.84|1762.84|1763.55|1763.55|1763.61|1763.61|1762.84|1762.84|0
1646756940000|2022-03-08 16:29:00|1763.43|1763.43|1762.76|1762.76|1763.79|1763.79|1762.76|1762.76|0
1646756950000|2022-03-08 16:29:10|1762.71|1762.71|1762.38|1762.38|1762.71|1762.71|1762.38|1762.38|0
1646756960000|2022-03-08 16:29:20|1762.25|1762.25|1763.09|1763.09|1763.09|1763.09|1762.25|1762.25|0
1646756970000|2022-03-08 16:29:30|1762.84|1762.84|1763.05|1763.05|1763.07|1763.07|1762.81|1762.81|0
1646756980000|2022-03-08 16:29:40|1762.87|1762.87|1763.26|1763.26|1763.29|1763.29|1762.87|1762.87|0
1646756990000|2022-03-08 16:29:50|1762.94|1762.94|1762.7|1762.7|1763.44|1763.44|1762.7|1762.7|0
1646813700000|2022-03-09 08:15:00|1801.94|1801.94|1800.59|1800.59|1802.71|1802.71|1800.59|1800.59|0
1646813710000|2022-03-09 08:15:10|1800.48|1800.48|1800.73|1800.73|1800.73|1800.73|1800.31|1800.31|0
1646813720000|2022-03-09 08:15:20|1800.51|1800.51|1796.5|1796.5|1800.78|1800.78|1796.38|1796.38|0
1646813730000|2022-03-09 08:15:30|1796.18|1796.18|1796.25|1796.25|1796.46|1796.46|1796.14|1796.14|0
1646813740000|2022-03-09 08:15:40|1796.47|1796.47|1796.11|1796.11|1796.47|1796.47|1796.01|1796.01|0
1646813750000|2022-03-09 08:15:50|1796.35|1796.35|1794.77|1794.77|1796.35|1796.35|1794.77|1794.77|0
1646813760000|2022-03-09 08:16:00|1794.83|1794.83|1794.86|1794.86|1794.86|1794.86|1794.74|1794.74|0
1646813770000|2022-03-09 08:16:10|1794.84|1794.84|1794.46|1794.46|1794.84|1794.84|1794.39|1794.39|0
1646813780000|2022-03-09 08:16:20|1794.34|1794.34|1794|1794|1794.34|1794.34|1793.77|1793.77|0
1646813790000|2022-03-09 08:16:30|1793.77|1793.77|1793.51|1793.51|1793.77|1793.77|1793.44|1793.44|0
1646813800000|2022-03-09 08:16:40|1793.84|1793.84|1793.79|1793.79|1793.84|1793.84|1793.51|1793.51|0
1646813810000|2022-03-09 08:16:50|1793.86|1793.86|1792.8|1792.8|1793.86|1793.86|1792.8|1792.8|0
1646813820000|2022-03-09 08:17:00|1792.45|1792.45|1791.86|1791.86|1792.45|1792.45|1791.86|1791.86|0
1646813830000|2022-03-09 08:17:10|1791.54|1791.54|1791.39|1791.39|1791.54|1791.54|1791.12|1791.12|0
1646813840000|2022-03-09 08:17:20|1791.5|1791.5|1791.61|1791.61|1791.61|1791.61|1791.18|1791.18|0
1646813850000|2022-03-09 08:17:30|1791.58|1791.58|1792.21|1792.21|1792.24|1792.24|1791.58|1791.58|0
1646813860000|2022-03-09 08:17:40|1792.31|1792.31|1792.36|1792.36|1792.36|1792.36|1792.31|1792.31|0
1646813870000|2022-03-09 08:17:50|1792.31|1792.31|1792.08|1792.08|1792.31|1792.31|1792.08|1792.08|0
1646813880000|2022-03-09 08:18:00|1792.32|1792.32|1792.5|1792.5|1792.56|1792.56|1792.15|1792.15|0
1646813890000|2022-03-09 08:18:10|1791.83|1791.83|1793.42|1793.42|1793.42|1793.42|1791.83|1791.83|0
1646813900000|2022-03-09 08:18:20|1793.48|1793.48|1793.6|1793.6|1793.9|1793.9|1793.48|1793.48|0
1646813910000|2022-03-09 08:18:30|1793.57|1793.57|1795.4|1795.4|1795.4|1795.4|1793.57|1793.57|0
1646813920000|2022-03-09 08:18:40|1795.61|1795.61|1796.41|1796.41|1796.41|1796.41|1795.61|1795.61|0
1646813930000|2022-03-09 08:18:50|1796.61|1796.61|1796.23|1796.23|1796.66|1796.66|1796.23|1796.23|0
1646813940000|2022-03-09 08:19:00|1796.39|1796.39|1796.25|1796.25|1796.39|1796.39|1796.25|1796.25|0
1646813950000|2022-03-09 08:19:10|1796.11|1796.11|1795.82|1795.82|1796.11|1796.11|1795.81|1795.81|0
1646813960000|2022-03-09 08:19:20|1795.67|1795.67|1795.05|1795.05|1795.67|1795.67|1794.78|1794.78|0
1646813970000|2022-03-09 08:19:30|1794.7|1794.7|1795.37|1795.37|1795.42|1795.42|1794.7|1794.7|0
1646813980000|2022-03-09 08:19:40|1795.52|1795.52|1795.87|1795.87|1795.87|1795.87|1795.52|1795.52|0
1646813990000|2022-03-09 08:19:50|1795.83|1795.83|1795.83|1795.83|1795.83|1795.83|1795.83|1795.83|0
1646814000000|2022-03-09 08:20:00|1795.23|1795.23|1796.49|1796.49|1796.49|1796.49|1795.14|1795.14|0
1646814010000|2022-03-09 08:20:10|1796.77|1796.77|1797.97|1797.97|1797.97|1797.97|1796.55|1796.55|0
1646814020000|2022-03-09 08:20:20|1798.25|1798.25|1798.5|1798.5|1799|1799|1798.25|1798.25|0
1646814030000|2022-03-09 08:20:30|1799.14|1799.14|1798.82|1798.82|1799.25|1799.25|1798.68|1798.68|0
1646814040000|2022-03-09 08:20:40|1798.69|1798.69|1797.33|1797.33|1798.69|1798.69|1797.33|1797.33|0
1646814050000|2022-03-09 08:20:50|1797.24|1797.24|1797.29|1797.29|1797.29|1797.29|1797.24|1797.24|0
1646814060000|2022-03-09 08:21:00|1797.14|1797.14|1796.92|1796.92|1797.24|1797.24|1796.92|1796.92|0
1646814070000|2022-03-09 08:21:10|1796.83|1796.83|1795.82|1795.82|1796.83|1796.83|1795.82|1795.82|0
1646814080000|2022-03-09 08:21:20|1795.17|1795.17|1794.51|1794.51|1795.17|1795.17|1794.51|1794.51|0
1646814090000|2022-03-09 08:21:30|1794.44|1794.44|1794.17|1794.17|1794.44|1794.44|1794.17|1794.17|0
1646814100000|2022-03-09 08:21:40|1794.02|1794.02|1793.84|1793.84|1794.02|1794.02|1793.77|1793.77|0
1646814110000|2022-03-09 08:21:50|1793.74|1793.74|1793.56|1793.56|1793.94|1793.94|1793.47|1793.47|0
1646814120000|2022-03-09 08:22:00|1793.68|1793.68|1793.68|1793.68|1793.68|1793.68|1793.68|1793.68|0
1646814130000|2022-03-09 08:22:10|1793.94|1793.94|1793.95|1793.95|1793.95|1793.95|1793.69|1793.69|0
1646814140000|2022-03-09 08:22:20|1793.83|1793.83|1793.71|1793.71|1793.83|1793.83|1793.71|1793.71|0
1646814150000|2022-03-09 08:22:30|1793.69|1793.69|1792.88|1792.88|1793.69|1793.69|1792.78|1792.78|0
1646814160000|2022-03-09 08:22:40|1792.79|1792.79|1792.86|1792.86|1792.86|1792.86|1792.72|1792.72|0
1646814170000|2022-03-09 08:22:50|1792.32|1792.32|1792.26|1792.26|1792.53|1792.53|1792.19|1792.19|0
1646814180000|2022-03-09 08:23:00|1792.19|1792.19|1791.63|1791.63|1792.19|1792.19|1791.63|1791.63|0
1646814190000|2022-03-09 08:23:10|1791.28|1791.28|1791.67|1791.67|1791.67|1791.67|1790.65|1790.65|0
1646814200000|2022-03-09 08:23:20|1791.91|1791.91|1793.33|1793.33|1793.33|1793.33|1791.91|1791.91|0
1646814210000|2022-03-09 08:23:30|1793.47|1793.47|1793.16|1793.16|1793.77|1793.77|1793.16|1793.16|0
1646814220000|2022-03-09 08:23:40|1793.28|1793.28|1793.16|1793.16|1793.28|1793.28|1793.16|1793.16|0
1646814230000|2022-03-09 08:23:50|1793.1|1793.1|1792.33|1792.33|1793.22|1793.22|1792.33|1792.33|0
1646814240000|2022-03-09 08:24:00|1791.75|1791.75|1790.87|1790.87|1792.23|1792.23|1790.87|1790.87|0
1646814250000|2022-03-09 08:24:10|1790.9|1790.9|1790.19|1790.19|1790.9|1790.9|1790.19|1790.19|0
1646814260000|2022-03-09 08:24:20|1790|1790|1790.06|1790.06|1790.06|1790.06|1790|1790|0
1646814270000|2022-03-09 08:24:30|1789.99|1789.99|1789.2|1789.2|1789.99|1789.99|1788.96|1788.96|0
1646814280000|2022-03-09 08:24:40|1789.14|1789.14|1789.32|1789.32|1789.81|1789.81|1789.14|1789.14|0
1646814290000|2022-03-09 08:24:50|1789.54|1789.54|1789.96|1789.96|1790.19|1790.19|1789.54|1789.54|0
1646814300000|2022-03-09 08:25:00|1789.92|1789.92|1790.31|1790.31|1790.31|1790.31|1789.7|1789.7|0
1646814320000|2022-03-09 08:25:20|1790.45|1790.45|1790.55|1790.55|1790.69|1790.69|1790.33|1790.33|0
1646814330000|2022-03-09 08:25:30|1790.4|1790.4|1792.5|1792.5|1792.5|1792.5|1790.4|1790.4|0
1646814350000|2022-03-09 08:25:50|1792.55|1792.55|1793.33|1793.33|1793.33|1793.33|1792.55|1792.55|0
1646814360000|2022-03-09 08:26:00|1792.73|1792.73|1792.65|1792.65|1792.94|1792.94|1792.6|1792.6|0
1646814370000|2022-03-09 08:26:10|1792.74|1792.74|1792.78|1792.78|1792.78|1792.78|1792.74|1792.74|0
1646814380000|2022-03-09 08:26:20|1792.54|1792.54|1792.17|1792.17|1792.54|1792.54|1792.17|1792.17|0
1646814390000|2022-03-09 08:26:30|1792.03|1792.03|1791.84|1791.84|1792.26|1792.26|1791.84|1791.84|0
1646814400000|2022-03-09 08:26:40|1791.96|1791.96|1793.18|1793.18|1793.23|1793.23|1791.74|1791.74|0
1646814420000|2022-03-09 08:27:00|1793.13|1793.13|1793.13|1793.13|1793.13|1793.13|1793.13|1793.13|0
1646814430000|2022-03-09 08:27:10|1793.03|1793.03|1793.27|1793.27|1793.34|1793.34|1793.03|1793.03|0
1646814440000|2022-03-09 08:27:20|1793.36|1793.36|1793.36|1793.36|1793.36|1793.36|1793.36|1793.36|0
1646814450000|2022-03-09 08:27:30|1793.72|1793.72|1793.79|1793.79|1793.79|1793.79|1793.72|1793.72|0
1646814460000|2022-03-09 08:27:40|1793.86|1793.86|1796.3|1796.3|1796.66|1796.66|1793.86|1793.86|0
1646814470000|2022-03-09 08:27:50|1796.1|1796.1|1795.64|1795.64|1796.1|1796.1|1795.57|1795.57|0
1646814480000|2022-03-09 08:28:00|1794.91|1794.91|1794.84|1794.84|1794.91|1794.91|1794.83|1794.83|0
1646814490000|2022-03-09 08:28:10|1794.95|1794.95|1795.3|1795.3|1795.3|1795.3|1794.95|1794.95|0
1646814500000|2022-03-09 08:28:20|1795.43|1795.43|1795.43|1795.43|1795.43|1795.43|1795.43|1795.43|0
1646814510000|2022-03-09 08:28:30|1795.33|1795.33|1795.33|1795.33|1795.33|1795.33|1795.33|1795.33|0
1646814520000|2022-03-09 08:28:40|1795.38|1795.38|1794.35|1794.35|1795.38|1795.38|1794.35|1794.35|0
1646814530000|2022-03-09 08:28:50|1794.47|1794.47|1794.2|1794.2|1794.47|1794.47|1794.2|1794.2|0
1646814540000|2022-03-09 08:29:00|1794.29|1794.29|1793.02|1793.02|1794.29|1794.29|1793.02|1793.02|0
1646814550000|2022-03-09 08:29:10|1793.06|1793.06|1792.75|1792.75|1793.18|1793.18|1792.63|1792.63|0
1646814560000|2022-03-09 08:29:20|1793.02|1793.02|1792.78|1792.78|1793.02|1793.02|1792.78|1792.78|0
1646814570000|2022-03-09 08:29:30|1793.26|1793.26|1793.06|1793.06|1793.26|1793.26|1793.06|1793.06|0
1646814580000|2022-03-09 08:29:40|1793.07|1793.07|1792.93|1792.93|1793.07|1793.07|1792.93|1792.93|0
1646814590000|2022-03-09 08:29:50|1793.07|1793.07|1793.21|1793.21|1793.26|1793.26|1792.92|1792.92|0
1646814600000|2022-03-09 08:30:00|1793.23|1793.23|1793.43|1793.43|1793.43|1793.43|1793.08|1793.08|0
1646814610000|2022-03-09 08:30:10|1793.5|1793.5|1793.5|1793.5|1793.5|1793.5|1793.5|1793.5|0
1646814620000|2022-03-09 08:30:20|1793.62|1793.62|1795.32|1795.32|1795.32|1795.32|1793.62|1793.62|0
1646814630000|2022-03-09 08:30:30|1795.62|1795.62|1797.46|1797.46|1797.46|1797.46|1795.62|1795.62|0
1646814640000|2022-03-09 08:30:40|1797.53|1797.53|1797.86|1797.86|1797.86|1797.86|1797.53|1797.53|0
1646814650000|2022-03-09 08:30:50|1798.22|1798.22|1799.21|1799.21|1799.21|1799.21|1798.22|1798.22|0
1646814660000|2022-03-09 08:31:00|1799.11|1799.11|1798.95|1798.95|1799.11|1799.11|1798.66|1798.66|0
1646814670000|2022-03-09 08:31:10|1799.27|1799.27|1799.32|1799.32|1799.32|1799.32|1799.27|1799.27|0
1646814680000|2022-03-09 08:31:20|1799.8|1799.8|1800.28|1800.28|1800.34|1800.34|1799.8|1799.8|0
1646814690000|2022-03-09 08:31:30|1800.52|1800.52|1800.86|1800.86|1800.98|1800.98|1800.52|1800.52|0
1646814700000|2022-03-09 08:31:40|1801.07|1801.07|1800.95|1800.95|1801.07|1801.07|1800.71|1800.71|0
1646814710000|2022-03-09 08:31:50|1800.88|1800.88|1800.14|1800.14|1800.95|1800.95|1800.14|1800.14|0
1646814720000|2022-03-09 08:32:00|1799.92|1799.92|1800.12|1800.12|1800.12|1800.12|1799.8|1799.8|0
1646814730000|2022-03-09 08:32:10|1800.13|1800.13|1799.8|1799.8|1800.25|1800.25|1799.76|1799.76|0
1646814740000|2022-03-09 08:32:20|1800.04|1800.04|1800.82|1800.82|1800.82|1800.82|1800.04|1800.04|0
1646814750000|2022-03-09 08:32:30|1800.96|1800.96|1801.58|1801.58|1801.61|1801.61|1800.96|1800.96|0
1646814760000|2022-03-09 08:32:40|1801.79|1801.79|1804.01|1804.01|1804.01|1804.01|1801.79|1801.79|0
1646814780000|2022-03-09 08:33:00|1804.09|1804.09|1804.29|1804.29|1804.29|1804.29|1804.09|1804.09|0
1646814790000|2022-03-09 08:33:10|1804.33|1804.33|1804.83|1804.83|1804.83|1804.83|1803.89|1803.89|0
1646814800000|2022-03-09 08:33:20|1804.8|1804.8|1804.43|1804.43|1804.8|1804.8|1804.43|1804.43|0
1646814810000|2022-03-09 08:33:30|1804.57|1804.57|1804.27|1804.27|1804.57|1804.57|1804.27|1804.27|0
1646814830000|2022-03-09 08:33:50|1804.2|1804.2|1803.5|1803.5|1804.2|1804.2|1803.5|1803.5|0
1646814840000|2022-03-09 08:34:00|1803.43|1803.43|1803.43|1803.43|1803.43|1803.43|1803.43|1803.43|0
1646814850000|2022-03-09 08:34:10|1803.07|1803.07|1802.8|1802.8|1803.23|1803.23|1802.8|1802.8|0
1646814860000|2022-03-09 08:34:20|1802.87|1802.87|1802.84|1802.84|1802.87|1802.87|1802.84|1802.84|0
1646814870000|2022-03-09 08:34:30|1802.74|1802.74|1802.74|1802.74|1802.74|1802.74|1802.74|1802.74|0
1646814880000|2022-03-09 08:34:40|1802.67|1802.67|1803.08|1803.08|1803.08|1803.08|1802.67|1802.67|0
1646814900000|2022-03-09 08:35:00|1802.6|1802.6|1802.72|1802.72|1802.72|1802.72|1802.6|1802.6|0
1646814930000|2022-03-09 08:35:30|1802.16|1802.16|1801.4|1801.4|1802.16|1802.16|1801.4|1801.4|0
1646814940000|2022-03-09 08:35:40|1801.65|1801.65|1801.7|1801.7|1801.7|1801.7|1801.65|1801.65|0
1646814950000|2022-03-09 08:35:50|1801.48|1801.48|1801.48|1801.48|1801.48|1801.48|1801.48|1801.48|0
1646814960000|2022-03-09 08:36:00|1801.26|1801.26|1800.46|1800.46|1801.26|1801.26|1800.46|1800.46|0
1646814970000|2022-03-09 08:36:10|1800.43|1800.43|1800.38|1800.38|1800.46|1800.46|1800.22|1800.22|0
1646814990000|2022-03-09 08:36:30|1800.17|1800.17|1799.54|1799.54|1800.17|1800.17|1799.54|1799.54|0
1646815000000|2022-03-09 08:36:40|1799.42|1799.42|1797.49|1797.49|1799.42|1799.42|1797.49|1797.49|0
1646815010000|2022-03-09 08:36:50|1797.24|1797.24|1797.68|1797.68|1797.77|1797.77|1797.24|1797.24|0
1646815020000|2022-03-09 08:37:00|1797.7|1797.7|1798.47|1798.47|1798.47|1798.47|1797.7|1797.7|0
1646815030000|2022-03-09 08:37:10|1798.5|1798.5|1798.13|1798.13|1798.5|1798.5|1798.13|1798.13|0
1646815060000|2022-03-09 08:37:40|1798|1798|1798.34|1798.34|1798.34|1798.34|1798|1798|0
1646815070000|2022-03-09 08:37:50|1798.56|1798.56|1799.25|1799.25|1799.25|1799.25|1798.56|1798.56|0
1646815080000|2022-03-09 08:38:00|1799.32|1799.32|1799.41|1799.41|1799.41|1799.41|1799.32|1799.32|0
1646815090000|2022-03-09 08:38:10|1799.38|1799.38|1799.52|1799.52|1799.52|1799.52|1799.38|1799.38|0
1646815100000|2022-03-09 08:38:20|1799.78|1799.78|1799.83|1799.83|1799.83|1799.83|1799.74|1799.74|0
1646815110000|2022-03-09 08:38:30|1800.12|1800.12|1801.9|1801.9|1801.9|1801.9|1800.12|1800.12|0
1646815120000|2022-03-09 08:38:40|1802.06|1802.06|1801.96|1801.96|1802.1|1802.1|1801.96|1801.96|0
1646815130000|2022-03-09 08:38:50|1801.72|1801.72|1801.6|1801.6|1801.72|1801.72|1801.36|1801.36|0
1646815140000|2022-03-09 08:39:00|1801.66|1801.66|1801.98|1801.98|1801.98|1801.98|1801.66|1801.66|0
1646815150000|2022-03-09 08:39:10|1802.31|1802.31|1802.83|1802.83|1802.83|1802.83|1802.31|1802.31|0
1646815160000|2022-03-09 08:39:20|1802.9|1802.9|1803.1|1803.1|1803.1|1803.1|1802.85|1802.85|0
1646815170000|2022-03-09 08:39:30|1803.12|1803.12|1803.12|1803.12|1803.12|1803.12|1803.12|1803.12|0
1646815190000|2022-03-09 08:39:50|1803.26|1803.26|1802.13|1802.13|1803.26|1803.26|1802.13|1802.13|0
1646815200000|2022-03-09 08:40:00|1801.87|1801.87|1801.5|1801.5|1801.89|1801.89|1801.5|1801.5|0
1646815210000|2022-03-09 08:40:10|1801.69|1801.69|1801.91|1801.91|1801.91|1801.91|1801.69|1801.69|0
1646815220000|2022-03-09 08:40:20|1802.27|1802.27|1802.27|1802.27|1802.27|1802.27|1802.27|1802.27|0
1646815230000|2022-03-09 08:40:30|1802.1|1802.1|1802.32|1802.32|1802.32|1802.32|1802.1|1802.1|0
1646815240000|2022-03-09 08:40:40|1801.69|1801.69|1801.68|1801.68|1801.81|1801.81|1801.68|1801.68|0
1646815250000|2022-03-09 08:40:50|1801.65|1801.65|1801.59|1801.59|1801.72|1801.72|1801.59|1801.59|0
1646815260000|2022-03-09 08:41:00|1801.92|1801.92|1801.46|1801.46|1801.92|1801.92|1801.46|1801.46|0
1646815270000|2022-03-09 08:41:10|1801.49|1801.49|1802.27|1802.27|1802.27|1802.27|1801.49|1801.49|0
1646815280000|2022-03-09 08:41:20|1802.2|1802.2|1802.85|1802.85|1802.85|1802.85|1802.2|1802.2|0
1646815290000|2022-03-09 08:41:30|1802.95|1802.95|1802.96|1802.96|1803.02|1803.02|1802.95|1802.95|0
1646815300000|2022-03-09 08:41:40|1802.91|1802.91|1803.28|1803.28|1803.28|1803.28|1802.8|1802.8|0
1646815310000|2022-03-09 08:41:50|1803.35|1803.35|1803.35|1803.35|1803.35|1803.35|1803.35|1803.35|0
1646815320000|2022-03-09 08:42:00|1803.33|1803.33|1803.33|1803.33|1803.33|1803.33|1803.33|1803.33|0
1646815330000|2022-03-09 08:42:10|1803.39|1803.39|1803.71|1803.71|1803.71|1803.71|1803.39|1803.39|0
1646815340000|2022-03-09 08:42:20|1803.78|1803.78|1805.36|1805.36|1805.36|1805.36|1803.78|1803.78|0
1646815350000|2022-03-09 08:42:30|1805.51|1805.51|1805.61|1805.61|1805.61|1805.61|1805.51|1805.51|0
1646815360000|2022-03-09 08:42:40|1805.84|1805.84|1806.04|1806.04|1806.05|1806.05|1805.84|1805.84|0
1646815370000|2022-03-09 08:42:50|1805.97|1805.97|1806.17|1806.17|1806.21|1806.21|1805.97|1805.97|0
1646815380000|2022-03-09 08:43:00|1806.22|1806.22|1806.06|1806.06|1806.32|1806.32|1806.06|1806.06|0
1646815390000|2022-03-09 08:43:10|1806.03|1806.03|1805.84|1805.84|1806.03|1806.03|1805.84|1805.84|0
1646815410000|2022-03-09 08:43:30|1805.94|1805.94|1805.98|1805.98|1805.98|1805.98|1805.94|1805.94|0
1646815430000|2022-03-09 08:43:50|1806.18|1806.18|1806.32|1806.32|1806.32|1806.32|1806.18|1806.18|0
1646815440000|2022-03-09 08:44:00|1806.38|1806.38|1807.85|1807.85|1807.85|1807.85|1806.38|1806.38|0
1646815450000|2022-03-09 08:44:10|1808.33|1808.33|1808.14|1808.14|1808.67|1808.67|1808.14|1808.14|0
1646815460000|2022-03-09 08:44:20|1807.93|1807.93|1807.82|1807.82|1807.93|1807.93|1807.82|1807.82|0
1646815470000|2022-03-09 08:44:30|1807.75|1807.75|1807.8|1807.8|1807.8|1807.8|1807.75|1807.75|0
1646815480000|2022-03-09 08:44:40|1807.56|1807.56|1807.92|1807.92|1807.92|1807.92|1807.34|1807.34|0
1646815490000|2022-03-09 08:44:50|1808.24|1808.24|1808.24|1808.24|1808.24|1808.24|1808.24|1808.24|0
1646815500000|2022-03-09 08:45:00|1808.14|1808.14|1807.43|1807.43|1808.14|1808.14|1807.39|1807.39|0
1646815510000|2022-03-09 08:45:10|1807.37|1807.37|1807.37|1807.37|1807.37|1807.37|1807.37|1807.37|0
1646815520000|2022-03-09 08:45:20|1807.11|1807.11|1806.95|1806.95|1807.32|1807.32|1806.72|1806.72|0
1646815530000|2022-03-09 08:45:30|1807.05|1807.05|1806.9|1806.9|1807.05|1807.05|1806.9|1806.9|0
1646815540000|2022-03-09 08:45:40|1806.76|1806.76|1806.76|1806.76|1806.76|1806.76|1806.76|1806.76|0
1646815550000|2022-03-09 08:45:50|1806.55|1806.55|1806.42|1806.42|1806.55|1806.55|1806.3|1806.3|0
1646815560000|2022-03-09 08:46:00|1806.44|1806.44|1805.96|1805.96|1806.44|1806.44|1805.96|1805.96|0
1646815580000|2022-03-09 08:46:20|1806.03|1806.03|1805.71|1805.71|1806.03|1806.03|1805.71|1805.71|0
1646815590000|2022-03-09 08:46:30|1805.35|1805.35|1805.35|1805.35|1805.35|1805.35|1805.35|1805.35|0
1646815600000|2022-03-09 08:46:40|1805.24|1805.24|1805.24|1805.24|1805.24|1805.24|1805.24|1805.24|0
1646815610000|2022-03-09 08:46:50|1805.03|1805.03|1804.82|1804.82|1805.03|1805.03|1804.82|1804.82|0
1646815620000|2022-03-09 08:47:00|1804.93|1804.93|1803.88|1803.88|1804.93|1804.93|1803.88|1803.88|0
1646815630000|2022-03-09 08:47:10|1804.06|1804.06|1804.06|1804.06|1804.06|1804.06|1804.06|1804.06|0
1646815640000|2022-03-09 08:47:20|1804.3|1804.3|1804.18|1804.18|1804.38|1804.38|1804.18|1804.18|0
1646815650000|2022-03-09 08:47:30|1803.82|1803.82|1803.44|1803.44|1804.06|1804.06|1803.44|1803.44|0
1646815660000|2022-03-09 08:47:40|1803.41|1803.41|1803.41|1803.41|1803.41|1803.41|1803.41|1803.41|0
1646815670000|2022-03-09 08:47:50|1803.2|1803.2|1802.79|1802.79|1803.2|1803.2|1802.79|1802.79|0
1646815680000|2022-03-09 08:48:00|1802.86|1802.86|1802.86|1802.86|1802.86|1802.86|1802.86|1802.86|0
1646815690000|2022-03-09 08:48:10|1802.94|1802.94|1802.91|1802.91|1802.94|1802.94|1802.91|1802.91|0
1646815700000|2022-03-09 08:48:20|1802.69|1802.69|1802.65|1802.65|1802.69|1802.69|1802.59|1802.59|0
1646815710000|2022-03-09 08:48:30|1802.92|1802.92|1802.92|1802.92|1802.92|1802.92|1802.92|1802.92|0
1646815720000|2022-03-09 08:48:40|1803.16|1803.16|1803.22|1803.22|1803.22|1803.22|1803.16|1803.16|0
1646815730000|2022-03-09 08:48:50|1802.98|1802.98|1802.7|1802.7|1802.98|1802.98|1802.7|1802.7|0
1646815740000|2022-03-09 08:49:00|1802.43|1802.43|1802.24|1802.24|1802.43|1802.43|1802.24|1802.24|0
1646815750000|2022-03-09 08:49:10|1802.2|1802.2|1799.64|1799.64|1802.2|1802.2|1799.64|1799.64|0
1646815760000|2022-03-09 08:49:20|1799.68|1799.68|1799.68|1799.68|1799.68|1799.68|1799.68|1799.68|0
1646815770000|2022-03-09 08:49:30|1799.77|1799.77|1800.47|1800.47|1800.47|1800.47|1799.77|1799.77|0
1646815780000|2022-03-09 08:49:40|1800.35|1800.35|1800.35|1800.35|1800.35|1800.35|1800.35|1800.35|0
1646815810000|2022-03-09 08:50:10|1800.41|1800.41|1800.41|1800.41|1800.54|1800.54|1800.41|1800.41|0
1646815820000|2022-03-09 08:50:20|1800.63|1800.63|1800.63|1800.63|1800.63|1800.63|1800.63|1800.63|0
1646815830000|2022-03-09 08:50:30|1800.72|1800.72|1801.99|1801.99|1801.99|1801.99|1800.72|1800.72|0
1646815840000|2022-03-09 08:50:40|1802.32|1802.32|1802.53|1802.53|1802.53|1802.53|1802.32|1802.32|0
1646815850000|2022-03-09 08:50:50|1802.48|1802.48|1803.34|1803.34|1803.34|1803.34|1802.48|1802.48|0
1646815860000|2022-03-09 08:51:00|1803.31|1803.31|1803.52|1803.52|1803.52|1803.52|1803.31|1803.31|0
1646815870000|2022-03-09 08:51:10|1803.65|1803.65|1803.13|1803.13|1803.9|1803.9|1803.13|1803.13|0
1646815880000|2022-03-09 08:51:20|1803.26|1803.26|1803.02|1803.02|1803.26|1803.26|1803.02|1803.02|0
1646815890000|2022-03-09 08:51:30|1803.14|1803.14|1803.39|1803.39|1803.39|1803.39|1802.81|1802.81|0
1646815900000|2022-03-09 08:51:40|1803.49|1803.49|1804.23|1804.23|1804.23|1804.23|1803.49|1803.49|0
1646815910000|2022-03-09 08:51:50|1804.32|1804.32|1804.06|1804.06|1804.32|1804.32|1804.06|1804.06|0
1646815920000|2022-03-09 08:52:00|1804.03|1804.03|1804.56|1804.56|1804.68|1804.68|1804.03|1804.03|0
1646815930000|2022-03-09 08:52:10|1804.61|1804.61|1804.14|1804.14|1804.61|1804.61|1804.14|1804.14|0
1646815940000|2022-03-09 08:52:20|1804.03|1804.03|1804.26|1804.26|1804.26|1804.26|1804.03|1804.03|0
1646815950000|2022-03-09 08:52:30|1804.3|1804.3|1804.15|1804.15|1804.33|1804.33|1804.15|1804.15|0
1646815960000|2022-03-09 08:52:40|1804.18|1804.18|1804.95|1804.95|1804.95|1804.95|1804.12|1804.12|0
1646815970000|2022-03-09 08:52:50|1805.45|1805.45|1805.86|1805.86|1805.86|1805.86|1805.34|1805.34|0
1646815980000|2022-03-09 08:53:00|1806.15|1806.15|1806.61|1806.61|1806.61|1806.61|1806.15|1806.15|0
1646816000000|2022-03-09 08:53:20|1806.82|1806.82|1806.56|1806.56|1806.82|1806.82|1806.56|1806.56|0
1646816010000|2022-03-09 08:53:30|1806.91|1806.91|1807.19|1807.19|1807.19|1807.19|1806.91|1806.91|0
1646816020000|2022-03-09 08:53:40|1808.03|1808.03|1808.54|1808.54|1808.86|1808.86|1808.03|1808.03|0
1646816030000|2022-03-09 08:53:50|1808.71|1808.71|1809.17|1809.17|1809.17|1809.17|1808.71|1808.71|0
1646816040000|2022-03-09 08:54:00|1808.82|1808.82|1809.19|1809.19|1809.19|1809.19|1808.82|1808.82|0
1646816060000|2022-03-09 08:54:20|1809.08|1809.08|1807.43|1807.43|1809.08|1809.08|1807.43|1807.43|0
1646816080000|2022-03-09 08:54:40|1807.37|1807.37|1806.85|1806.85|1807.37|1807.37|1806.85|1806.85|0
1646816090000|2022-03-09 08:54:50|1806.75|1806.75|1807|1807|1807|1807|1806.75|1806.75|0
1646816100000|2022-03-09 08:55:00|1806.96|1806.96|1806.97|1806.97|1807.1|1807.1|1806.96|1806.96|0
1646816120000|2022-03-09 08:55:20|1806.9|1806.9|1806.79|1806.79|1806.95|1806.95|1806.79|1806.79|0
1646816130000|2022-03-09 08:55:30|1806.69|1806.69|1806.27|1806.27|1806.69|1806.69|1806.27|1806.27|0
1646816140000|2022-03-09 08:55:40|1806.37|1806.37|1806.34|1806.34|1806.48|1806.48|1806.15|1806.15|0
1646816150000|2022-03-09 08:55:50|1806.93|1806.93|1806.84|1806.84|1806.93|1806.93|1806.79|1806.79|0
1646816160000|2022-03-09 08:56:00|1807.06|1807.06|1806.82|1806.82|1807.06|1807.06|1806.82|1806.82|0
1646816180000|2022-03-09 08:56:20|1806.79|1806.79|1806.97|1806.97|1806.97|1806.97|1806.79|1806.79|0
1646816190000|2022-03-09 08:56:30|1807.01|1807.01|1807.01|1807.01|1807.01|1807.01|1807.01|1807.01|0
1646816200000|2022-03-09 08:56:40|1807.09|1807.09|1807.01|1807.01|1807.28|1807.28|1807.01|1807.01|0
1646816210000|2022-03-09 08:56:50|1806.94|1806.94|1806.09|1806.09|1806.94|1806.94|1806.09|1806.09|0
1646816220000|2022-03-09 08:57:00|1805.98|1805.98|1805.2|1805.2|1805.98|1805.98|1805.2|1805.2|0
1646816240000|2022-03-09 08:57:20|1804.72|1804.72|1804.72|1804.72|1804.72|1804.72|1804.72|1804.72|0
1646816250000|2022-03-09 08:57:30|1804.84|1804.84|1805.63|1805.63|1805.63|1805.63|1804.84|1804.84|0
1646816260000|2022-03-09 08:57:40|1806.15|1806.15|1806.22|1806.22|1806.22|1806.22|1806.15|1806.15|0
1646816280000|2022-03-09 08:58:00|1806.29|1806.29|1807.49|1807.49|1807.49|1807.49|1806.21|1806.21|0
1646816290000|2022-03-09 08:58:10|1807.56|1807.56|1807.36|1807.36|1807.63|1807.63|1807.36|1807.36|0
1646816300000|2022-03-09 08:58:20|1807.72|1807.72|1808.68|1808.68|1808.68|1808.68|1807.72|1807.72|0
1646816310000|2022-03-09 08:58:30|1808.78|1808.78|1808.98|1808.98|1808.98|1808.98|1808.78|1808.78|0
1646816320000|2022-03-09 08:58:40|1809.3|1809.3|1809.3|1809.3|1809.3|1809.3|1809.3|1809.3|0
1646816330000|2022-03-09 08:58:50|1809.36|1809.36|1809.54|1809.54|1809.54|1809.54|1809.36|1809.36|0
1646816340000|2022-03-09 08:59:00|1809.61|1809.61|1809.96|1809.96|1810.3|1810.3|1809.61|1809.61|0
1646816350000|2022-03-09 08:59:10|1809.89|1809.89|1809.96|1809.96|1809.96|1809.96|1809.89|1809.89|0
1646816360000|2022-03-09 08:59:20|1810.2|1810.2|1810.68|1810.68|1810.68|1810.68|1810.2|1810.2|0
1646816370000|2022-03-09 08:59:30|1810.56|1810.56|1810.44|1810.44|1810.56|1810.56|1810.44|1810.44|0
1646816380000|2022-03-09 08:59:40|1810.23|1810.23|1809.44|1809.44|1810.23|1810.23|1809.44|1809.44|0
1646816390000|2022-03-09 08:59:50|1809.66|1809.66|1809.99|1809.99|1809.99|1809.99|1809.66|1809.66|0
1646816400000|2022-03-09 09:00:00|1810.1|1810.1|1810.56|1810.56|1810.56|1810.56|1810.08|1810.08|0
1646816410000|2022-03-09 09:00:10|1810.63|1810.63|1810.79|1810.79|1810.79|1810.79|1810.62|1810.62|0
1646816430000|2022-03-09 09:00:30|1810.86|1810.86|1810.86|1810.86|1810.86|1810.86|1810.86|1810.86|0
1646816440000|2022-03-09 09:00:40|1810.79|1810.79|1810.79|1810.79|1810.86|1810.86|1810.79|1810.79|0
1646816450000|2022-03-09 09:00:50|1810.77|1810.77|1810.85|1810.85|1810.85|1810.85|1810.73|1810.73|0
1646816460000|2022-03-09 09:01:00|1810.73|1810.73|1810.99|1810.99|1810.99|1810.99|1810.66|1810.66|0
1646816470000|2022-03-09 09:01:10|1811.11|1811.11|1811.22|1811.22|1811.22|1811.22|1811.11|1811.11|0
1646816490000|2022-03-09 09:01:30|1810.98|1810.98|1810.86|1810.86|1810.98|1810.98|1810.86|1810.86|0
1646816500000|2022-03-09 09:01:40|1810.84|1810.84|1810.46|1810.46|1810.84|1810.84|1810.24|1810.24|0
1646816520000|2022-03-09 09:02:00|1810.34|1810.34|1810.6|1810.6|1810.6|1810.6|1810.34|1810.34|0
1646816530000|2022-03-09 09:02:10|1810.74|1810.74|1810.79|1810.79|1810.79|1810.79|1810.74|1810.74|0
1646816540000|2022-03-09 09:02:20|1811.06|1811.06|1811.06|1811.06|1811.06|1811.06|1811.06|1811.06|0
1646816550000|2022-03-09 09:02:30|1810.73|1810.73|1810.73|1810.73|1810.73|1810.73|1810.73|1810.73|0
1646816570000|2022-03-09 09:02:50|1810.51|1810.51|1810.29|1810.29|1810.51|1810.51|1810.29|1810.29|0
1646816580000|2022-03-09 09:03:00|1810.2|1810.2|1810.37|1810.37|1810.37|1810.37|1810.2|1810.2|0
1646816600000|2022-03-09 09:03:20|1810.12|1810.12|1810.24|1810.24|1810.24|1810.24|1810.12|1810.12|0
1646816630000|2022-03-09 09:03:50|1810|1810|1810|1810|1810|1810|1810|1810|0
1646816640000|2022-03-09 09:04:00|1810.11|1810.11|1810.11|1810.11|1810.11|1810.11|1810.11|1810.11|0
1646816660000|2022-03-09 09:04:20|1810.01|1810.01|1810.37|1810.37|1810.37|1810.37|1810.01|1810.01|0
1646816670000|2022-03-09 09:04:30|1810.3|1810.3|1810.38|1810.38|1810.44|1810.44|1810.1|1810.1|0
1646816680000|2022-03-09 09:04:40|1810.34|1810.34|1810.34|1810.34|1810.34|1810.34|1810.34|1810.34|0
1646816690000|2022-03-09 09:04:50|1809.91|1809.91|1809.53|1809.53|1809.91|1809.91|1809.53|1809.53|0
1646816700000|2022-03-09 09:05:00|1809.63|1809.63|1808.85|1808.85|1809.65|1809.65|1808.85|1808.85|0
1646816710000|2022-03-09 09:05:10|1808.69|1808.69|1809.04|1809.04|1809.04|1809.04|1808.69|1808.69|0
1646816720000|2022-03-09 09:05:20|1809.26|1809.26|1809.6|1809.6|1809.6|1809.6|1809.26|1809.26|0
1646816730000|2022-03-09 09:05:30|1809.53|1809.53|1809.81|1809.81|1809.81|1809.81|1809.53|1809.53|0
1646816740000|2022-03-09 09:05:40|1809.87|1809.87|1809.87|1809.87|1809.87|1809.87|1809.87|1809.87|0
1646816750000|2022-03-09 09:05:50|1809.94|1809.94|1809.94|1809.94|1809.94|1809.94|1809.94|1809.94|0
1646816760000|2022-03-09 09:06:00|1810.05|1810.05|1810.27|1810.27|1810.27|1810.27|1810.05|1810.05|0
1646816770000|2022-03-09 09:06:10|1810.48|1810.48|1810.48|1810.48|1810.48|1810.48|1810.48|1810.48|0
1646816780000|2022-03-09 09:06:20|1810.34|1810.34|1809.99|1809.99|1810.34|1810.34|1809.99|1809.99|0
1646816800000|2022-03-09 09:06:40|1809.88|1809.88|1809.88|1809.88|1809.88|1809.88|1809.88|1809.88|0
1646816810000|2022-03-09 09:06:50|1810.09|1810.09|1810.03|1810.03|1810.09|1810.09|1810.03|1810.03|0
1646816820000|2022-03-09 09:07:00|1810.29|1810.29|1810.29|1810.29|1810.29|1810.29|1810.29|1810.29|0
1646816830000|2022-03-09 09:07:10|1810.89|1810.89|1811.26|1811.26|1811.28|1811.28|1810.89|1810.89|0
1646816840000|2022-03-09 09:07:20|1811.33|1811.33|1811.33|1811.33|1811.33|1811.33|1811.33|1811.33|0
1646816850000|2022-03-09 09:07:30|1811.4|1811.4|1811.13|1811.13|1811.43|1811.43|1811.13|1811.13|0
1646816870000|2022-03-09 09:07:50|1810.52|1810.52|1810.39|1810.39|1810.52|1810.52|1810.39|1810.39|0
1646816880000|2022-03-09 09:08:00|1810.21|1810.21|1810.38|1810.38|1810.43|1810.43|1810.21|1810.21|0
1646816890000|2022-03-09 09:08:10|1810.26|1810.26|1810.07|1810.07|1810.33|1810.33|1810.07|1810.07|0
1646816900000|2022-03-09 09:08:20|1809.12|1809.12|1808.97|1808.97|1809.35|1809.35|1808.97|1808.97|0
1646816910000|2022-03-09 09:08:30|1808.89|1808.89|1808.26|1808.26|1808.89|1808.89|1808.26|1808.26|0
1646816920000|2022-03-09 09:08:40|1808.19|1808.19|1808.4|1808.4|1808.4|1808.4|1808.19|1808.19|0
1646816940000|2022-03-09 09:09:00|1808.03|1808.03|1808.16|1808.16|1808.48|1808.48|1808.03|1808.03|0
1646816950000|2022-03-09 09:09:10|1807.91|1807.91|1806.74|1806.74|1807.91|1807.91|1806.54|1806.54|0
1646816960000|2022-03-09 09:09:20|1806.95|1806.95|1807.72|1807.72|1807.72|1807.72|1806.8|1806.8|0
1646816970000|2022-03-09 09:09:30|1807.83|1807.83|1808.08|1808.08|1808.13|1808.13|1807.83|1807.83|0
1646816980000|2022-03-09 09:09:40|1808.19|1808.19|1808.19|1808.19|1808.19|1808.19|1808.19|1808.19|0
1646816990000|2022-03-09 09:09:50|1808.3|1808.3|1808.54|1808.54|1808.65|1808.65|1808.3|1808.3|0
1646817000000|2022-03-09 09:10:00|1808.63|1808.63|1808.75|1808.75|1808.75|1808.75|1808.55|1808.55|0
1646817010000|2022-03-09 09:10:10|1808.86|1808.86|1809.6|1809.6|1809.6|1809.6|1808.86|1808.86|0
1646817020000|2022-03-09 09:10:20|1809.69|1809.69|1809.89|1809.89|1809.89|1809.89|1809.69|1809.69|0
1646817030000|2022-03-09 09:10:30|1809.97|1809.97|1810|1810|1810.02|1810.02|1809.97|1809.97|0
1646817040000|2022-03-09 09:10:40|1810.82|1810.82|1811.05|1811.05|1811.05|1811.05|1810.82|1810.82|0
1646817050000|2022-03-09 09:10:50|1811.15|1811.15|1811.34|1811.34|1811.34|1811.34|1811.15|1811.15|0
1646817060000|2022-03-09 09:11:00|1811.38|1811.38|1811.79|1811.79|1811.79|1811.79|1811.38|1811.38|0
1646817070000|2022-03-09 09:11:10|1812.54|1812.54|1812.66|1812.66|1812.66|1812.66|1812.54|1812.54|0
1646817080000|2022-03-09 09:11:20|1812.73|1812.73|1812.73|1812.73|1812.73|1812.73|1812.73|1812.73|0
1646817090000|2022-03-09 09:11:30|1812.4|1812.4|1812.33|1812.33|1812.4|1812.4|1812.33|1812.33|0
1646817110000|2022-03-09 09:11:50|1812.39|1812.39|1812.14|1812.14|1812.51|1812.51|1812.14|1812.14|0
1646817120000|2022-03-09 09:12:00|1812.11|1812.11|1812.75|1812.75|1812.75|1812.75|1811.74|1811.74|0
1646817140000|2022-03-09 09:12:20|1812.42|1812.42|1811.8|1811.8|1812.53|1812.53|1811.8|1811.8|0
1646817150000|2022-03-09 09:12:30|1811.84|1811.84|1812.79|1812.79|1812.79|1812.79|1811.84|1811.84|0
1646817160000|2022-03-09 09:12:40|1812.99|1812.99|1813.11|1813.11|1813.11|1813.11|1812.99|1812.99|0
1646817170000|2022-03-09 09:12:50|1812.79|1812.79|1812.72|1812.72|1812.79|1812.79|1812.72|1812.72|0
1646817190000|2022-03-09 09:13:10|1812.6|1812.6|1812.6|1812.6|1812.6|1812.6|1812.6|1812.6|0
1646817200000|2022-03-09 09:13:20|1813.08|1813.08|1813.08|1813.08|1813.08|1813.08|1813.08|1813.08|0
1646817210000|2022-03-09 09:13:30|1812.86|1812.86|1813.07|1813.07|1813.07|1813.07|1812.86|1812.86|0
1646817220000|2022-03-09 09:13:40|1813.14|1813.14|1813.42|1813.42|1813.42|1813.42|1813.14|1813.14|0
1646817230000|2022-03-09 09:13:50|1813.1|1813.1|1813.1|1813.1|1813.1|1813.1|1813.1|1813.1|0
1646817240000|2022-03-09 09:14:00|1813.16|1813.16|1813.08|1813.08|1813.16|1813.16|1813.08|1813.08|0
1646817250000|2022-03-09 09:14:10|1812.54|1812.54|1812.11|1812.11|1812.54|1812.54|1812.11|1812.11|0
1646817270000|2022-03-09 09:14:30|1811.92|1811.92|1812.97|1812.97|1812.97|1812.97|1811.88|1811.88|0
1646817280000|2022-03-09 09:14:40|1813.12|1813.12|1812.85|1812.85|1813.12|1813.12|1812.85|1812.85|0
1646817290000|2022-03-09 09:14:50|1813.07|1813.07|1813.37|1813.37|1813.37|1813.37|1813.07|1813.07|0
1646817300000|2022-03-09 09:15:00|1813.27|1813.27|1813.27|1813.27|1813.27|1813.27|1813.27|1813.27|0
1646817310000|2022-03-09 09:15:10|1813.33|1813.33|1813.33|1813.33|1813.33|1813.33|1813.33|1813.33|0
1646817320000|2022-03-09 09:15:20|1813.4|1813.4|1814.53|1814.53|1814.53|1814.53|1813.4|1813.4|0
1646817330000|2022-03-09 09:15:30|1814.5|1814.5|1814.62|1814.62|1814.62|1814.62|1814.5|1814.5|0
1646817340000|2022-03-09 09:15:40|1814.48|1814.48|1814.84|1814.84|1814.84|1814.84|1814.48|1814.48|0
1646817350000|2022-03-09 09:15:50|1815.04|1815.04|1815.04|1815.04|1815.04|1815.04|1815.04|1815.04|0
1646817360000|2022-03-09 09:16:00|1814.97|1814.97|1814.78|1814.78|1814.97|1814.97|1814.73|1814.73|0
1646817370000|2022-03-09 09:16:10|1814.51|1814.51|1814.71|1814.71|1814.71|1814.71|1814.35|1814.35|0
1646817380000|2022-03-09 09:16:20|1814.38|1814.38|1814.38|1814.38|1814.38|1814.38|1814.38|1814.38|0
1646817390000|2022-03-09 09:16:30|1814.56|1814.56|1814.81|1814.81|1814.81|1814.81|1814.56|1814.56|0
1646817400000|2022-03-09 09:16:40|1814.76|1814.76|1814.76|1814.76|1814.76|1814.76|1814.76|1814.76|0
1646817420000|2022-03-09 09:17:00|1814.96|1814.96|1815.03|1815.03|1815.03|1815.03|1814.9|1814.9|0
1646817430000|2022-03-09 09:17:10|1814.93|1814.93|1814.93|1814.93|1814.93|1814.93|1814.93|1814.93|0
1646817440000|2022-03-09 09:17:20|1815.04|1815.04|1815.24|1815.24|1815.24|1815.24|1815.04|1815.04|0
1646817450000|2022-03-09 09:17:30|1815.29|1815.29|1815.19|1815.19|1815.29|1815.29|1815.19|1815.19|0
1646817460000|2022-03-09 09:17:40|1814.97|1814.97|1815.03|1815.03|1815.03|1815.03|1814.97|1814.97|0
1646817480000|2022-03-09 09:18:00|1815.14|1815.14|1814.39|1814.39|1815.14|1815.14|1814.39|1814.39|0
1646817490000|2022-03-09 09:18:10|1814.34|1814.34|1813.88|1813.88|1814.34|1814.34|1813.73|1813.73|0
1646817530000|2022-03-09 09:18:50|1813.95|1813.95|1813.95|1813.95|1813.95|1813.95|1813.95|1813.95|0
1646817540000|2022-03-09 09:19:00|1814.27|1814.27|1814.54|1814.54|1814.64|1814.64|1814.27|1814.27|0
1646817550000|2022-03-09 09:19:10|1814.68|1814.68|1814.68|1814.68|1814.68|1814.68|1814.68|1814.68|0
1646817560000|2022-03-09 09:19:20|1814.79|1814.79|1814.79|1814.79|1814.79|1814.79|1814.79|1814.79|0
1646817570000|2022-03-09 09:19:30|1814.65|1814.65|1814.65|1814.65|1814.65|1814.65|1814.65|1814.65|0
1646817590000|2022-03-09 09:19:50|1814.45|1814.45|1814.19|1814.19|1814.45|1814.45|1814.19|1814.19|0
1646817600000|2022-03-09 09:20:00|1814.26|1814.26|1814.26|1814.26|1814.26|1814.26|1814.26|1814.26|0
1646817620000|2022-03-09 09:20:20|1814.39|1814.39|1814.77|1814.77|1814.77|1814.77|1814.39|1814.39|0
1646817630000|2022-03-09 09:20:30|1814.79|1814.79|1814.85|1814.85|1814.88|1814.88|1814.79|1814.79|0
1646817640000|2022-03-09 09:20:40|1814.88|1814.88|1814.88|1814.88|1814.88|1814.88|1814.88|1814.88|0
1646817650000|2022-03-09 09:20:50|1815.31|1815.31|1814.77|1814.77|1815.31|1815.31|1814.77|1814.77|0
1646817660000|2022-03-09 09:21:00|1814.91|1814.91|1814.84|1814.84|1814.91|1814.91|1814.84|1814.84|0
1646817670000|2022-03-09 09:21:10|1814.81|1814.81|1815.05|1815.05|1815.05|1815.05|1814.81|1814.81|0
1646817680000|2022-03-09 09:21:20|1815.14|1815.14|1815.14|1815.14|1815.14|1815.14|1815.14|1815.14|0
1646817710000|2022-03-09 09:21:50|1815.47|1815.47|1815.47|1815.47|1815.47|1815.47|1815.47|1815.47|0
1646817730000|2022-03-09 09:22:10|1815.56|1815.56|1815.56|1815.56|1815.56|1815.56|1815.56|1815.56|0
1646817740000|2022-03-09 09:22:20|1815.77|1815.77|1815.77|1815.77|1815.77|1815.77|1815.77|1815.77|0
1646817770000|2022-03-09 09:22:50|1815.34|1815.34|1815.15|1815.15|1815.34|1815.34|1815.04|1815.04|0
1646817780000|2022-03-09 09:23:00|1815.59|1815.59|1815.47|1815.47|1815.59|1815.59|1815.47|1815.47|0
1646817790000|2022-03-09 09:23:10|1815.62|1815.62|1816.06|1816.06|1816.06|1816.06|1815.62|1815.62|0
1646817800000|2022-03-09 09:23:20|1816.08|1816.08|1816.93|1816.93|1816.99|1816.99|1816.06|1816.06|0
1646817810000|2022-03-09 09:23:30|1816.96|1816.96|1817.25|1817.25|1817.27|1817.27|1816.96|1816.96|0
1646817820000|2022-03-09 09:23:40|1817.11|1817.11|1817.31|1817.31|1817.43|1817.43|1817.11|1817.11|0
1646817840000|2022-03-09 09:24:00|1817.35|1817.35|1817.35|1817.35|1817.35|1817.35|1817.35|1817.35|0
1646817850000|2022-03-09 09:24:10|1817.37|1817.37|1817.53|1817.53|1817.53|1817.53|1817.37|1817.37|0
1646817860000|2022-03-09 09:24:20|1817.63|1817.63|1817.63|1817.63|1817.63|1817.63|1817.63|1817.63|0
1646817870000|2022-03-09 09:24:30|1817.65|1817.65|1817.59|1817.59|1817.65|1817.65|1817.59|1817.59|0
1646817880000|2022-03-09 09:24:40|1817.47|1817.47|1817.47|1817.47|1817.47|1817.47|1817.47|1817.47|0
1646817890000|2022-03-09 09:24:50|1817.49|1817.49|1817.88|1817.88|1817.88|1817.88|1817.49|1817.49|0
1646817910000|2022-03-09 09:25:10|1818.2|1818.2|1819.96|1819.96|1819.96|1819.96|1818.2|1818.2|0
1646817920000|2022-03-09 09:25:20|1820|1820|1820.21|1820.21|1820.21|1820.21|1820|1820|0
1646817930000|2022-03-09 09:25:30|1820.25|1820.25|1820.76|1820.76|1820.76|1820.76|1820.25|1820.25|0
1646817940000|2022-03-09 09:25:40|1820.55|1820.55|1820.3|1820.3|1820.55|1820.55|1820.3|1820.3|0
1646817950000|2022-03-09 09:25:50|1820.33|1820.33|1820.62|1820.62|1820.68|1820.68|1820.33|1820.33|0
1646817960000|2022-03-09 09:26:00|1820.75|1820.75|1822.02|1822.02|1822.02|1822.02|1820.75|1820.75|0
1646817970000|2022-03-09 09:26:10|1822.23|1822.23|1822.32|1822.32|1822.32|1822.32|1822.17|1822.17|0
1646817990000|2022-03-09 09:26:30|1822.21|1822.21|1822.41|1822.41|1822.41|1822.41|1822.21|1822.21|0
1646818000000|2022-03-09 09:26:40|1822.51|1822.51|1823.2|1823.2|1823.2|1823.2|1822.51|1822.51|0
1646818010000|2022-03-09 09:26:50|1823.26|1823.26|1823.43|1823.43|1823.43|1823.43|1823.26|1823.26|0
1646818020000|2022-03-09 09:27:00|1823.37|1823.37|1824.13|1824.13|1824.13|1824.13|1823.37|1823.37|0
1646818030000|2022-03-09 09:27:10|1824.02|1824.02|1825.04|1825.04|1825.06|1825.06|1824.02|1824.02|0
1646818040000|2022-03-09 09:27:20|1824.92|1824.92|1824.8|1824.8|1824.92|1824.92|1824.53|1824.53|0
1646818050000|2022-03-09 09:27:30|1824.73|1824.73|1823.54|1823.54|1824.73|1824.73|1823.54|1823.54|0
1646818060000|2022-03-09 09:27:40|1823.43|1823.43|1823.48|1823.48|1823.57|1823.57|1823.43|1823.43|0
1646818070000|2022-03-09 09:27:50|1823.61|1823.61|1823.6|1823.6|1823.68|1823.68|1823.57|1823.57|0
1646818080000|2022-03-09 09:28:00|1823.49|1823.49|1823.5|1823.5|1823.5|1823.5|1823.35|1823.35|0
1646818090000|2022-03-09 09:28:10|1823.4|1823.4|1822.75|1822.75|1823.4|1823.4|1822.75|1822.75|0
1646818100000|2022-03-09 09:28:20|1822.71|1822.71|1822.4|1822.4|1822.71|1822.71|1822.37|1822.37|0
1646818110000|2022-03-09 09:28:30|1822.33|1822.33|1821.94|1821.94|1822.33|1822.33|1821.94|1821.94|0
1646818120000|2022-03-09 09:28:40|1822.08|1822.08|1821.98|1821.98|1822.08|1822.08|1821.91|1821.91|0
1646818130000|2022-03-09 09:28:50|1822.09|1822.09|1822.34|1822.34|1822.34|1822.34|1822.09|1822.09|0
1646818140000|2022-03-09 09:29:00|1823.15|1823.15|1823.15|1823.15|1823.15|1823.15|1823.15|1823.15|0
1646818150000|2022-03-09 09:29:10|1823.2|1823.2|1823.2|1823.2|1823.2|1823.2|1823.2|1823.2|0
1646818160000|2022-03-09 09:29:20|1823.09|1823.09|1823.09|1823.09|1823.09|1823.09|1822.96|1822.96|0
1646818170000|2022-03-09 09:29:30|1823.14|1823.14|1823.32|1823.32|1823.32|1823.32|1823.14|1823.14|0
1646818180000|2022-03-09 09:29:40|1823.08|1823.08|1823.08|1823.08|1823.32|1823.32|1823.08|1823.08|0
1646818210000|2022-03-09 09:30:10|1823.18|1823.18|1823.18|1823.18|1823.18|1823.18|1823.18|1823.18|0
1646818220000|2022-03-09 09:30:20|1823.29|1823.29|1823.55|1823.55|1823.55|1823.55|1823.29|1823.29|0
1646818230000|2022-03-09 09:30:30|1823.42|1823.42|1823.32|1823.32|1823.42|1823.42|1823.32|1823.32|0
1646818250000|2022-03-09 09:30:50|1823.2|1823.2|1823.17|1823.17|1823.2|1823.2|1823.17|1823.17|0
1646818260000|2022-03-09 09:31:00|1823.25|1823.25|1823.46|1823.46|1823.46|1823.46|1823.25|1823.25|0
1646818270000|2022-03-09 09:31:10|1823.94|1823.94|1824.09|1824.09|1824.09|1824.09|1823.94|1823.94|0
1646818290000|2022-03-09 09:31:30|1824.54|1824.54|1824.62|1824.62|1824.62|1824.62|1824.54|1824.54|0
1646818300000|2022-03-09 09:31:40|1824.85|1824.85|1825.01|1825.01|1825.01|1825.01|1824.85|1824.85|0
1646818320000|2022-03-09 09:32:00|1824.89|1824.89|1824.76|1824.76|1824.89|1824.89|1824.76|1824.76|0
1646818330000|2022-03-09 09:32:10|1824.88|1824.88|1824.88|1824.88|1824.88|1824.88|1824.88|1824.88|0
1646818340000|2022-03-09 09:32:20|1824.66|1824.66|1824.66|1824.66|1824.66|1824.66|1824.66|1824.66|0
1646818350000|2022-03-09 09:32:30|1823.6|1823.6|1822.72|1822.72|1823.6|1823.6|1822.52|1822.52|0
1646818360000|2022-03-09 09:32:40|1822.93|1822.93|1823.81|1823.81|1823.88|1823.88|1822.93|1822.93|0
1646818370000|2022-03-09 09:32:50|1823.9|1823.9|1823.24|1823.24|1823.9|1823.9|1823.24|1823.24|0
1646818380000|2022-03-09 09:33:00|1823.02|1823.02|1822.59|1822.59|1823.02|1823.02|1822.59|1822.59|0
1646818390000|2022-03-09 09:33:10|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|0
1646818400000|2022-03-09 09:33:20|1822.88|1822.88|1822.88|1822.88|1822.88|1822.88|1822.88|1822.88|0
1646818410000|2022-03-09 09:33:30|1823|1823|1823.05|1823.05|1823.05|1823.05|1823|1823|0
1646818420000|2022-03-09 09:33:40|1822.92|1822.92|1822.83|1822.83|1823.03|1823.03|1822.83|1822.83|0
1646818430000|2022-03-09 09:33:50|1823.04|1823.04|1823.04|1823.04|1823.04|1823.04|1823.04|1823.04|0
1646818440000|2022-03-09 09:34:00|1823.18|1823.18|1824.36|1824.36|1824.36|1824.36|1823.18|1823.18|0
1646818450000|2022-03-09 09:34:10|1824.45|1824.45|1825.29|1825.29|1825.29|1825.29|1824.45|1824.45|0
1646818460000|2022-03-09 09:34:20|1825.43|1825.43|1825.7|1825.7|1826.21|1826.21|1825.43|1825.43|0
1646818470000|2022-03-09 09:34:30|1826.35|1826.35|1826.38|1826.38|1826.38|1826.38|1826.35|1826.35|0
1646818480000|2022-03-09 09:34:40|1826.26|1826.26|1826.38|1826.38|1826.38|1826.38|1826.26|1826.26|0
1646818490000|2022-03-09 09:34:50|1826.49|1826.49|1826.49|1826.49|1826.49|1826.49|1826.49|1826.49|0
1646818500000|2022-03-09 09:35:00|1826.16|1826.16|1825.9|1825.9|1826.16|1826.16|1825.9|1825.9|0
1646818520000|2022-03-09 09:35:20|1825.88|1825.88|1825.88|1825.88|1825.88|1825.88|1825.88|1825.88|0
1646818530000|2022-03-09 09:35:30|1826.2|1826.2|1826.13|1826.13|1826.2|1826.2|1826.13|1826.13|0
1646818540000|2022-03-09 09:35:40|1826.17|1826.17|1826.05|1826.05|1826.17|1826.17|1826.05|1826.05|0
1646818550000|2022-03-09 09:35:50|1825.94|1825.94|1826.62|1826.62|1826.62|1826.62|1825.66|1825.66|0
1646818570000|2022-03-09 09:36:10|1826.48|1826.48|1826.33|1826.33|1826.48|1826.48|1826.33|1826.33|0
1646818600000|2022-03-09 09:36:40|1826.21|1826.21|1826.34|1826.34|1826.34|1826.34|1826.21|1826.21|0
1646818610000|2022-03-09 09:36:50|1826.46|1826.46|1826.43|1826.43|1826.46|1826.46|1826.03|1826.03|0
1646818620000|2022-03-09 09:37:00|1826.36|1826.36|1826.08|1826.08|1826.36|1826.36|1825.96|1825.96|0
1646818630000|2022-03-09 09:37:10|1826.05|1826.05|1825.59|1825.59|1826.17|1826.17|1825.59|1825.59|0
1646818660000|2022-03-09 09:37:40|1825.46|1825.46|1825.08|1825.08|1825.46|1825.46|1825.08|1825.08|0
1646818670000|2022-03-09 09:37:50|1825.02|1825.02|1824.94|1824.94|1825.05|1825.05|1824.94|1824.94|0
1646818680000|2022-03-09 09:38:00|1824.69|1824.69|1824.33|1824.33|1824.69|1824.69|1824.33|1824.33|0
1646818690000|2022-03-09 09:38:10|1824.19|1824.19|1824.72|1824.72|1824.72|1824.72|1824.1|1824.1|0
1646818700000|2022-03-09 09:38:20|1824.68|1824.68|1824.75|1824.75|1824.75|1824.75|1824.68|1824.68|0
1646818710000|2022-03-09 09:38:30|1825.13|1825.13|1825.13|1825.13|1825.13|1825.13|1825.13|1825.13|0
1646818720000|2022-03-09 09:38:40|1825.41|1825.41|1825.73|1825.73|1825.73|1825.73|1825.41|1825.41|0
1646818730000|2022-03-09 09:38:50|1825.78|1825.78|1825.78|1825.78|1825.78|1825.78|1825.78|1825.78|0
1646818740000|2022-03-09 09:39:00|1825.92|1825.92|1825.97|1825.97|1825.99|1825.99|1825.89|1825.89|0
1646818750000|2022-03-09 09:39:10|1826.1|1826.1|1827.13|1827.13|1827.13|1827.13|1826.1|1826.1|0
1646818760000|2022-03-09 09:39:20|1827.57|1827.57|1826.97|1826.97|1827.57|1827.57|1826.97|1826.97|0
1646818770000|2022-03-09 09:39:30|1827.04|1827.04|1827.4|1827.4|1827.4|1827.4|1827.04|1827.04|0
1646818790000|2022-03-09 09:39:50|1827.33|1827.33|1827.47|1827.47|1827.47|1827.47|1827.33|1827.33|0
1646818800000|2022-03-09 09:40:00|1827.69|1827.69|1827.84|1827.84|1827.84|1827.84|1827.69|1827.69|0
1646818810000|2022-03-09 09:40:10|1827.94|1827.94|1827.94|1827.94|1827.94|1827.94|1827.94|1827.94|0
1646818820000|2022-03-09 09:40:20|1827.87|1827.87|1827.82|1827.82|1827.87|1827.87|1827.75|1827.75|0
1646818830000|2022-03-09 09:40:30|1827.96|1827.96|1828.28|1828.28|1828.28|1828.28|1827.96|1827.96|0
1646818840000|2022-03-09 09:40:40|1828.42|1828.42|1828.46|1828.46|1828.46|1828.46|1828.42|1828.42|0
1646818850000|2022-03-09 09:40:50|1828.13|1828.13|1828.2|1828.2|1828.2|1828.2|1828.06|1828.06|0
1646818860000|2022-03-09 09:41:00|1828.09|1828.09|1825.86|1825.86|1828.09|1828.09|1825.86|1825.86|0
1646818870000|2022-03-09 09:41:10|1825.79|1825.79|1826|1826|1826|1826|1825.79|1825.79|0
1646818880000|2022-03-09 09:41:20|1826.07|1826.07|1826.19|1826.19|1826.19|1826.19|1826.07|1826.07|0
1646818890000|2022-03-09 09:41:30|1826.14|1826.14|1826.14|1826.14|1826.14|1826.14|1826.14|1826.14|0
1646818900000|2022-03-09 09:41:40|1826.42|1826.42|1826.42|1826.42|1826.42|1826.42|1826.42|1826.42|0
1646818910000|2022-03-09 09:41:50|1826.47|1826.47|1826.77|1826.77|1826.8|1826.8|1826.47|1826.47|0
1646818920000|2022-03-09 09:42:00|1826.7|1826.7|1826.56|1826.56|1826.7|1826.7|1826.56|1826.56|0
1646818930000|2022-03-09 09:42:10|1826.42|1826.42|1826.6|1826.6|1826.6|1826.6|1826.42|1826.42|0
1646818940000|2022-03-09 09:42:20|1826.57|1826.57|1826.74|1826.74|1826.74|1826.74|1826.57|1826.57|0
1646818950000|2022-03-09 09:42:30|1826.72|1826.72|1826.82|1826.82|1826.82|1826.82|1826.72|1826.72|0
1646818960000|2022-03-09 09:42:40|1826.74|1826.74|1826.74|1826.74|1826.74|1826.74|1826.74|1826.74|0
1646818970000|2022-03-09 09:42:50|1826.88|1826.88|1827.04|1827.04|1827.04|1827.04|1826.88|1826.88|0
1646818980000|2022-03-09 09:43:00|1827.15|1827.15|1826.33|1826.33|1827.15|1827.15|1826.33|1826.33|0
1646818990000|2022-03-09 09:43:10|1826.4|1826.4|1825.05|1825.05|1826.4|1826.4|1824.91|1824.91|0
1646819000000|2022-03-09 09:43:20|1825.16|1825.16|1825.98|1825.98|1825.98|1825.98|1825.16|1825.16|0
1646819010000|2022-03-09 09:43:30|1826.08|1826.08|1826.27|1826.27|1826.27|1826.27|1826.08|1826.08|0
1646819020000|2022-03-09 09:43:40|1826.08|1826.08|1826.08|1826.08|1826.08|1826.08|1826.08|1826.08|0
1646819030000|2022-03-09 09:43:50|1826.13|1826.13|1825.96|1825.96|1826.13|1826.13|1825.96|1825.96|0
1646819040000|2022-03-09 09:44:00|1825.74|1825.74|1825.66|1825.66|1825.89|1825.89|1825.66|1825.66|0
1646819050000|2022-03-09 09:44:10|1825.62|1825.62|1825.62|1825.62|1825.62|1825.62|1825.62|1825.62|0
1646819060000|2022-03-09 09:44:20|1825.49|1825.49|1825.13|1825.13|1825.49|1825.49|1825.13|1825.13|0
1646819080000|2022-03-09 09:44:40|1825.35|1825.35|1825.35|1825.35|1825.35|1825.35|1825.35|1825.35|0
1646819090000|2022-03-09 09:44:50|1825.02|1825.02|1824.96|1824.96|1825.02|1825.02|1824.96|1824.96|0
1646819100000|2022-03-09 09:45:00|1825.07|1825.07|1825.2|1825.2|1825.2|1825.2|1824.92|1824.92|0
1646819110000|2022-03-09 09:45:10|1825.24|1825.24|1825.24|1825.24|1825.24|1825.24|1825.24|1825.24|0
1646819120000|2022-03-09 09:45:20|1825.53|1825.53|1826.07|1826.07|1826.15|1826.15|1825.53|1825.53|0
1646819130000|2022-03-09 09:45:30|1826.29|1826.29|1826.41|1826.41|1826.41|1826.41|1826.29|1826.29|0
1646819150000|2022-03-09 09:45:50|1826.29|1826.29|1826.32|1826.32|1826.32|1826.32|1826.29|1826.29|0
1646819160000|2022-03-09 09:46:00|1826.34|1826.34|1825.55|1825.55|1826.61|1826.61|1825.55|1825.55|0
1646819170000|2022-03-09 09:46:10|1825.43|1825.43|1824.56|1824.56|1825.43|1825.43|1824.56|1824.56|0
1646819180000|2022-03-09 09:46:20|1824.47|1824.47|1823.51|1823.51|1824.47|1824.47|1823.51|1823.51|0
1646819190000|2022-03-09 09:46:30|1823.49|1823.49|1822.27|1822.27|1823.49|1823.49|1822.27|1822.27|0
1646819210000|2022-03-09 09:46:50|1822.48|1822.48|1822.59|1822.59|1822.59|1822.59|1822.48|1822.48|0
1646819220000|2022-03-09 09:47:00|1822.38|1822.38|1822.12|1822.12|1822.48|1822.48|1822.12|1822.12|0
1646819240000|2022-03-09 09:47:20|1822.02|1822.02|1821.67|1821.67|1822.08|1822.08|1821.56|1821.56|0
1646819250000|2022-03-09 09:47:30|1821.55|1821.55|1821.57|1821.57|1821.57|1821.57|1821.55|1821.55|0
1646819260000|2022-03-09 09:47:40|1821.52|1821.52|1821.42|1821.42|1821.52|1821.52|1821.42|1821.42|0
1646819270000|2022-03-09 09:47:50|1821.39|1821.39|1821.09|1821.09|1821.39|1821.39|1821.09|1821.09|0
1646819280000|2022-03-09 09:48:00|1821.21|1821.21|1821.27|1821.27|1821.27|1821.27|1821.18|1821.18|0
1646819290000|2022-03-09 09:48:10|1821.23|1821.23|1821.13|1821.13|1821.23|1821.23|1821.11|1821.11|0
1646819300000|2022-03-09 09:48:20|1820.89|1820.89|1820.91|1820.91|1820.91|1820.91|1820.87|1820.87|0
1646819310000|2022-03-09 09:48:30|1820.8|1820.8|1820.91|1820.91|1820.91|1820.91|1820.8|1820.8|0
1646819320000|2022-03-09 09:48:40|1821.09|1821.09|1821.79|1821.79|1821.84|1821.84|1821.09|1821.09|0
1646819330000|2022-03-09 09:48:50|1821.86|1821.86|1822.74|1822.74|1822.88|1822.88|1821.86|1821.86|0
1646819340000|2022-03-09 09:49:00|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|0
1646819360000|2022-03-09 09:49:20|1822.89|1822.89|1822.86|1822.86|1822.89|1822.89|1822.71|1822.71|0
1646819370000|2022-03-09 09:49:30|1822.81|1822.81|1822.9|1822.9|1822.95|1822.95|1822.81|1822.81|0
1646819380000|2022-03-09 09:49:40|1822.52|1822.52|1822.42|1822.42|1822.52|1822.52|1822.42|1822.42|0
1646819390000|2022-03-09 09:49:50|1822.31|1822.31|1822.04|1822.04|1822.31|1822.31|1822.04|1822.04|0
1646819400000|2022-03-09 09:50:00|1821.96|1821.96|1822.62|1822.62|1822.62|1822.62|1821.92|1821.92|0
1646819410000|2022-03-09 09:50:10|1822.58|1822.58|1822.96|1822.96|1822.96|1822.96|1822.58|1822.58|0
1646819420000|2022-03-09 09:50:20|1823.11|1823.11|1824.63|1824.63|1824.63|1824.63|1823.11|1823.11|0
1646819430000|2022-03-09 09:50:30|1824.67|1824.67|1825.35|1825.35|1825.35|1825.35|1824.67|1824.67|0
1646819440000|2022-03-09 09:50:40|1825.28|1825.28|1825.84|1825.84|1825.84|1825.84|1825.28|1825.28|0
1646819450000|2022-03-09 09:50:50|1825.8|1825.8|1825.61|1825.61|1825.82|1825.82|1825.61|1825.61|0
1646819460000|2022-03-09 09:51:00|1825.51|1825.51|1825.6|1825.6|1825.79|1825.79|1825.51|1825.51|0
1646819470000|2022-03-09 09:51:10|1825.8|1825.8|1825.66|1825.66|1825.8|1825.8|1825.66|1825.66|0
1646819480000|2022-03-09 09:51:20|1825.61|1825.61|1825.75|1825.75|1825.8|1825.8|1825.61|1825.61|0
1646819490000|2022-03-09 09:51:30|1825.84|1825.84|1826.01|1826.01|1826.01|1826.01|1825.84|1825.84|0
1646819510000|2022-03-09 09:51:50|1825.96|1825.96|1826.01|1826.01|1826.01|1826.01|1825.96|1825.96|0
1646819520000|2022-03-09 09:52:00|1826.04|1826.04|1826.83|1826.83|1826.83|1826.83|1826.04|1826.04|0
1646819530000|2022-03-09 09:52:10|1826.7|1826.7|1826.69|1826.69|1826.9|1826.9|1826.69|1826.69|0
1646819540000|2022-03-09 09:52:20|1826.84|1826.84|1827.05|1827.05|1827.05|1827.05|1826.84|1826.84|0
1646819550000|2022-03-09 09:52:30|1827.18|1827.18|1827.25|1827.25|1827.25|1827.25|1827.18|1827.18|0
1646819560000|2022-03-09 09:52:40|1827.2|1827.2|1827.14|1827.14|1827.2|1827.2|1827.14|1827.14|0
1646819570000|2022-03-09 09:52:50|1827.28|1827.28|1827.03|1827.03|1827.28|1827.28|1827.03|1827.03|0
1646819580000|2022-03-09 09:53:00|1827.28|1827.28|1827.46|1827.46|1827.46|1827.46|1827.28|1827.28|0
1646819590000|2022-03-09 09:53:10|1827.53|1827.53|1827.53|1827.53|1827.53|1827.53|1827.53|1827.53|0
1646819600000|2022-03-09 09:53:20|1827.67|1827.67|1827.56|1827.56|1827.79|1827.79|1827.56|1827.56|0
1646819610000|2022-03-09 09:53:30|1827.45|1827.45|1827.28|1827.28|1827.45|1827.45|1827.16|1827.16|0
1646819620000|2022-03-09 09:53:40|1827.37|1827.37|1827.3|1827.3|1827.37|1827.37|1827.3|1827.3|0
1646819630000|2022-03-09 09:53:50|1827.23|1827.23|1827.16|1827.16|1827.23|1827.23|1827.16|1827.16|0
1646819640000|2022-03-09 09:54:00|1826.8|1826.8|1826.26|1826.26|1826.92|1826.92|1826.26|1826.26|0
1646819650000|2022-03-09 09:54:10|1826.16|1826.16|1825.68|1825.68|1826.16|1826.16|1825.68|1825.68|0
1646819660000|2022-03-09 09:54:20|1825.64|1825.64|1825.3|1825.3|1825.64|1825.64|1825.27|1825.27|0
1646819670000|2022-03-09 09:54:30|1825.39|1825.39|1825.1|1825.1|1825.39|1825.39|1825.1|1825.1|0
1646819680000|2022-03-09 09:54:40|1824.87|1824.87|1824.87|1824.87|1824.87|1824.87|1824.87|1824.87|0
1646819700000|2022-03-09 09:55:00|1824.69|1824.69|1824.93|1824.93|1824.93|1824.93|1824.69|1824.69|0
1646819710000|2022-03-09 09:55:10|1824.71|1824.71|1824.71|1824.71|1824.71|1824.71|1824.71|1824.71|0
1646819730000|2022-03-09 09:55:30|1824.65|1824.65|1824.65|1824.65|1824.65|1824.65|1824.65|1824.65|0
1646819740000|2022-03-09 09:55:40|1824.29|1824.29|1823.86|1823.86|1824.29|1824.29|1823.86|1823.86|0
1646819750000|2022-03-09 09:55:50|1823.76|1823.76|1823.45|1823.45|1823.76|1823.76|1823.45|1823.45|0
1646819770000|2022-03-09 09:56:10|1823.57|1823.57|1823.53|1823.53|1823.6|1823.6|1823.4|1823.4|0
1646819780000|2022-03-09 09:56:20|1823.41|1823.41|1823.32|1823.32|1823.41|1823.41|1823.32|1823.32|0
1646819790000|2022-03-09 09:56:30|1823.43|1823.43|1823.67|1823.67|1823.67|1823.67|1823.43|1823.43|0
1646819800000|2022-03-09 09:56:40|1823.55|1823.55|1823.31|1823.31|1823.55|1823.55|1823.31|1823.31|0
1646819810000|2022-03-09 09:56:50|1823.29|1823.29|1823.29|1823.29|1823.29|1823.29|1823.29|1823.29|0
1646819820000|2022-03-09 09:57:00|1822.81|1822.81|1822.83|1822.83|1822.83|1822.83|1822.81|1822.81|0
1646819830000|2022-03-09 09:57:10|1822.62|1822.62|1821.37|1821.37|1822.62|1822.62|1821.37|1821.37|0
1646819840000|2022-03-09 09:57:20|1821.28|1821.28|1821|1821|1821.28|1821.28|1821|1821|0
1646819850000|2022-03-09 09:57:30|1820.96|1820.96|1820.81|1820.81|1820.96|1820.96|1820.81|1820.81|0
1646819860000|2022-03-09 09:57:40|1821.03|1821.03|1820.45|1820.45|1821.13|1821.13|1820.45|1820.45|0
1646819870000|2022-03-09 09:57:50|1820.26|1820.26|1820.41|1820.41|1820.41|1820.41|1820.26|1820.26|0
1646819880000|2022-03-09 09:58:00|1820.52|1820.52|1820.57|1820.57|1820.57|1820.57|1820.52|1820.52|0
1646819890000|2022-03-09 09:58:10|1820.54|1820.54|1820.54|1820.54|1820.54|1820.54|1820.54|1820.54|0
1646819900000|2022-03-09 09:58:20|1820.33|1820.33|1820.47|1820.47|1820.47|1820.47|1820.33|1820.33|0
1646819930000|2022-03-09 09:58:50|1819.99|1819.99|1819.74|1819.74|1819.99|1819.99|1819.51|1819.51|0
1646819940000|2022-03-09 09:59:00|1819.8|1819.8|1820.36|1820.36|1820.39|1820.39|1819.8|1819.8|0
1646819950000|2022-03-09 09:59:10|1820.72|1820.72|1821.08|1821.08|1821.08|1821.08|1820.72|1820.72|0
1646819960000|2022-03-09 09:59:20|1821.11|1821.11|1820.99|1820.99|1821.11|1821.11|1820.99|1820.99|0
1646819980000|2022-03-09 09:59:40|1820.87|1820.87|1820.87|1820.87|1820.87|1820.87|1820.87|1820.87|0
1646819990000|2022-03-09 09:59:50|1820.79|1820.79|1820.86|1820.86|1820.93|1820.93|1820.67|1820.67|0
1646820000000|2022-03-09 10:00:00|1820.53|1820.53|1820.07|1820.07|1820.53|1820.53|1820.07|1820.07|0
1646820010000|2022-03-09 10:00:10|1820.1|1820.1|1820.25|1820.25|1820.25|1820.25|1820.1|1820.1|0
1646820020000|2022-03-09 10:00:20|1820.04|1820.04|1820.21|1820.21|1820.21|1820.21|1820.04|1820.04|0
1646820030000|2022-03-09 10:00:30|1820.33|1820.33|1820.5|1820.5|1820.5|1820.5|1820.33|1820.33|0
1646820040000|2022-03-09 10:00:40|1820.55|1820.55|1820.55|1820.55|1820.55|1820.55|1820.55|1820.55|0
1646820050000|2022-03-09 10:00:50|1820.5|1820.5|1820.5|1820.5|1820.5|1820.5|1820.5|1820.5|0
1646820060000|2022-03-09 10:01:00|1820.56|1820.56|1820.91|1820.91|1820.91|1820.91|1820.56|1820.56|0
1646820070000|2022-03-09 10:01:10|1820.95|1820.95|1820.95|1820.95|1820.95|1820.95|1820.95|1820.95|0
1646820080000|2022-03-09 10:01:20|1821.14|1821.14|1821.22|1821.22|1821.22|1821.22|1821.14|1821.14|0
1646820090000|2022-03-09 10:01:30|1821.43|1821.43|1821.3|1821.3|1821.43|1821.43|1821.3|1821.3|0
1646820120000|2022-03-09 10:02:00|1821.37|1821.37|1822.7|1822.7|1822.7|1822.7|1821.37|1821.37|0
1646820130000|2022-03-09 10:02:10|1822.79|1822.79|1823.91|1823.91|1823.91|1823.91|1822.79|1822.79|0
1646820140000|2022-03-09 10:02:20|1824|1824|1824.17|1824.17|1824.22|1824.22|1824|1824|0
1646820150000|2022-03-09 10:02:30|1824.2|1824.2|1824.2|1824.2|1824.2|1824.2|1824.2|1824.2|0
1646820160000|2022-03-09 10:02:40|1823.99|1823.99|1823.46|1823.46|1823.99|1823.99|1823.46|1823.46|0
1646820170000|2022-03-09 10:02:50|1823.22|1823.22|1822.91|1822.91|1823.22|1823.22|1822.91|1822.91|0
1646820190000|2022-03-09 10:03:10|1823.13|1823.13|1823.37|1823.37|1823.37|1823.37|1823.13|1823.13|0
1646820230000|2022-03-09 10:03:50|1823.48|1823.48|1823.73|1823.73|1823.83|1823.83|1823.48|1823.48|0
1646820240000|2022-03-09 10:04:00|1823.6|1823.6|1823.6|1823.6|1823.6|1823.6|1823.6|1823.6|0
1646820290000|2022-03-09 10:04:50|1823.67|1823.67|1823.6|1823.6|1823.67|1823.67|1823.6|1823.6|0
1646820300000|2022-03-09 10:05:00|1823.69|1823.69|1823.41|1823.41|1823.69|1823.69|1823.41|1823.41|0
1646820320000|2022-03-09 10:05:20|1823.28|1823.28|1823.28|1823.28|1823.28|1823.28|1823.28|1823.28|0
1646820330000|2022-03-09 10:05:30|1823.2|1823.2|1823.09|1823.09|1823.2|1823.2|1823.09|1823.09|0
1646820340000|2022-03-09 10:05:40|1823.39|1823.39|1823.39|1823.39|1823.39|1823.39|1823.39|1823.39|0
1646820350000|2022-03-09 10:05:50|1823.5|1823.5|1824.29|1824.29|1824.29|1824.29|1823.5|1823.5|0
1646820360000|2022-03-09 10:06:00|1824.4|1824.4|1824.27|1824.27|1824.51|1824.51|1824.27|1824.27|0
1646820370000|2022-03-09 10:06:10|1824.15|1824.15|1824.15|1824.15|1824.15|1824.15|1824.15|1824.15|0
1646820380000|2022-03-09 10:06:20|1824.03|1824.03|1824.03|1824.03|1824.03|1824.03|1824.03|1824.03|0
1646820420000|2022-03-09 10:07:00|1824.1|1824.1|1824.45|1824.45|1824.47|1824.47|1824.1|1824.1|0
1646820430000|2022-03-09 10:07:10|1823.91|1823.91|1823.91|1823.91|1823.91|1823.91|1823.91|1823.91|0
1646820440000|2022-03-09 10:07:20|1823.77|1823.77|1823.53|1823.53|1823.77|1823.77|1823.53|1823.53|0
1646820460000|2022-03-09 10:07:40|1823.77|1823.77|1823.77|1823.77|1823.77|1823.77|1823.77|1823.77|0
1646820470000|2022-03-09 10:07:50|1824.19|1824.19|1824.27|1824.27|1824.27|1824.27|1824.19|1824.19|0
1646820480000|2022-03-09 10:08:00|1824.24|1824.24|1824.26|1824.26|1824.33|1824.33|1824.12|1824.12|0
1646820490000|2022-03-09 10:08:10|1824.33|1824.33|1824.37|1824.37|1824.37|1824.37|1824.33|1824.33|0
1646820500000|2022-03-09 10:08:20|1824.42|1824.42|1824.67|1824.67|1824.67|1824.67|1824.42|1824.42|0
1646820510000|2022-03-09 10:08:30|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|0
1646820520000|2022-03-09 10:08:40|1824.79|1824.79|1824.79|1824.79|1824.79|1824.79|1824.79|1824.79|0
1646820530000|2022-03-09 10:08:50|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|0
1646820540000|2022-03-09 10:09:00|1824.66|1824.66|1824.79|1824.79|1824.85|1824.85|1824.66|1824.66|0
1646820550000|2022-03-09 10:09:10|1825.11|1825.11|1825.11|1825.11|1825.11|1825.11|1825.11|1825.11|0
1646820560000|2022-03-09 10:09:20|1825.23|1825.23|1825.23|1825.23|1825.23|1825.23|1825.23|1825.23|0
1646820570000|2022-03-09 10:09:30|1825.28|1825.28|1825.28|1825.28|1825.28|1825.28|1825.28|1825.28|0
1646820580000|2022-03-09 10:09:40|1825.35|1825.35|1825.35|1825.35|1825.35|1825.35|1825.35|1825.35|0
1646820590000|2022-03-09 10:09:50|1825.03|1825.03|1825.28|1825.28|1825.28|1825.28|1825.03|1825.03|0
1646820600000|2022-03-09 10:10:00|1825.34|1825.34|1825.43|1825.43|1825.43|1825.43|1825.34|1825.34|0
1646820610000|2022-03-09 10:10:10|1825.57|1825.57|1825.69|1825.69|1825.69|1825.69|1825.57|1825.57|0
1646820620000|2022-03-09 10:10:20|1825.57|1825.57|1825.5|1825.5|1825.57|1825.57|1825.5|1825.5|0
1646820640000|2022-03-09 10:10:40|1825.76|1825.76|1825.94|1825.94|1825.94|1825.94|1825.76|1825.76|0
1646820650000|2022-03-09 10:10:50|1825.85|1825.85|1825.85|1825.85|1825.85|1825.85|1825.85|1825.85|0
1646820660000|2022-03-09 10:11:00|1825.63|1825.63|1824.85|1824.85|1825.66|1825.66|1824.85|1824.85|0
1646820690000|2022-03-09 10:11:30|1824.63|1824.63|1824.63|1824.63|1824.63|1824.63|1824.63|1824.63|0
1646820700000|2022-03-09 10:11:40|1825.18|1825.18|1825.4|1825.4|1825.4|1825.4|1825.18|1825.18|0
1646820710000|2022-03-09 10:11:50|1825.3|1825.3|1825.25|1825.25|1825.3|1825.3|1825.25|1825.25|0
1646820720000|2022-03-09 10:12:00|1825.47|1825.47|1825.47|1825.47|1825.47|1825.47|1825.47|1825.47|0
1646820760000|2022-03-09 10:12:40|1825.49|1825.49|1825.66|1825.66|1825.66|1825.66|1825.49|1825.49|0
1646820770000|2022-03-09 10:12:50|1825.72|1825.72|1825.72|1825.72|1825.72|1825.72|1825.72|1825.72|0
1646820780000|2022-03-09 10:13:00|1825.78|1825.78|1826.22|1826.22|1826.22|1826.22|1825.78|1825.78|0
1646820790000|2022-03-09 10:13:10|1826.27|1826.27|1826.27|1826.27|1826.27|1826.27|1826.27|1826.27|0
1646820810000|2022-03-09 10:13:30|1826.33|1826.33|1826.43|1826.43|1826.43|1826.43|1826.33|1826.33|0
1646820820000|2022-03-09 10:13:40|1826.57|1826.57|1826.85|1826.85|1826.85|1826.85|1826.57|1826.57|0
1646820830000|2022-03-09 10:13:50|1826.78|1826.78|1826.2|1826.2|1826.78|1826.78|1826.2|1826.2|0
1646820840000|2022-03-09 10:14:00|1826.27|1826.27|1825.77|1825.77|1826.27|1826.27|1825.77|1825.77|0
1646820850000|2022-03-09 10:14:10|1825.7|1825.7|1825.7|1825.7|1825.7|1825.7|1825.7|1825.7|0
1646820860000|2022-03-09 10:14:20|1825.67|1825.67|1825.74|1825.74|1825.74|1825.74|1825.67|1825.67|0
1646820870000|2022-03-09 10:14:30|1825.67|1825.67|1825.67|1825.67|1825.67|1825.67|1825.67|1825.67|0
1646820880000|2022-03-09 10:14:40|1825.43|1825.43|1825.43|1825.43|1825.43|1825.43|1825.43|1825.43|0
1646820890000|2022-03-09 10:14:50|1825.36|1825.36|1825.22|1825.22|1825.36|1825.36|1825.22|1825.22|0
1646820900000|2022-03-09 10:15:00|1825.13|1825.13|1826.34|1826.34|1826.34|1826.34|1825.13|1825.13|0
1646820910000|2022-03-09 10:15:10|1826.28|1826.28|1826.28|1826.28|1826.28|1826.28|1826.28|1826.28|0
1646820920000|2022-03-09 10:15:20|1826.26|1826.26|1826.38|1826.38|1826.38|1826.38|1826.26|1826.26|0
1646820930000|2022-03-09 10:15:30|1826.24|1826.24|1826.12|1826.12|1826.24|1826.24|1826.12|1826.12|0
1646820940000|2022-03-09 10:15:40|1826.09|1826.09|1826.33|1826.33|1826.33|1826.33|1826.09|1826.09|0
1646820960000|2022-03-09 10:16:00|1826.27|1826.27|1826.15|1826.15|1826.27|1826.27|1826.15|1826.15|0
1646820970000|2022-03-09 10:16:10|1825.83|1825.83|1825.8|1825.8|1825.83|1825.83|1825.8|1825.8|0
1646820980000|2022-03-09 10:16:20|1825.78|1825.78|1825.75|1825.75|1825.78|1825.78|1825.75|1825.75|0
1646821000000|2022-03-09 10:16:40|1825.65|1825.65|1825.76|1825.76|1825.76|1825.76|1825.53|1825.53|0
1646821010000|2022-03-09 10:16:50|1825.8|1825.8|1825.8|1825.8|1825.8|1825.8|1825.8|1825.8|0
1646821020000|2022-03-09 10:17:00|1825.97|1825.97|1825.7|1825.7|1825.97|1825.97|1825.7|1825.7|0
1646821040000|2022-03-09 10:17:20|1825.56|1825.56|1825.14|1825.14|1825.56|1825.56|1825.14|1825.14|0
1646821050000|2022-03-09 10:17:30|1825.01|1825.01|1825.01|1825.01|1825.01|1825.01|1825.01|1825.01|0
1646821060000|2022-03-09 10:17:40|1825.07|1825.07|1825.16|1825.16|1825.16|1825.16|1825.07|1825.07|0
1646821080000|2022-03-09 10:18:00|1825.18|1825.18|1825.18|1825.18|1825.18|1825.18|1825.18|1825.18|0
1646821090000|2022-03-09 10:18:10|1825.22|1825.22|1825.59|1825.59|1825.59|1825.59|1825.22|1825.22|0
1646821100000|2022-03-09 10:18:20|1825.47|1825.47|1825.59|1825.59|1825.59|1825.59|1825.47|1825.47|0
1646821110000|2022-03-09 10:18:30|1825.54|1825.54|1825.52|1825.52|1825.54|1825.54|1825.52|1825.52|0
1646821120000|2022-03-09 10:18:40|1825.47|1825.47|1825.11|1825.11|1825.47|1825.47|1825.11|1825.11|0
1646821140000|2022-03-09 10:19:00|1825.19|1825.19|1825.04|1825.04|1825.19|1825.19|1825.04|1825.04|0
1646821150000|2022-03-09 10:19:10|1825.13|1825.13|1825.13|1825.13|1825.13|1825.13|1825.13|1825.13|0
1646821170000|2022-03-09 10:19:30|1825.01|1825.01|1825.01|1825.01|1825.01|1825.01|1825.01|1825.01|0
1646821190000|2022-03-09 10:19:50|1824.87|1824.87|1824.76|1824.76|1824.87|1824.87|1824.76|1824.76|0
1646821200000|2022-03-09 10:20:00|1824.63|1824.63|1824.08|1824.08|1824.63|1824.63|1824.06|1824.06|0
1646821220000|2022-03-09 10:20:20|1824.49|1824.49|1824.89|1824.89|1825.13|1825.13|1824.49|1824.49|0
1646821230000|2022-03-09 10:20:30|1824.99|1824.99|1824.93|1824.93|1824.99|1824.99|1824.93|1824.93|0
1646821240000|2022-03-09 10:20:40|1825.05|1825.05|1825.05|1825.05|1825.05|1825.05|1825.05|1825.05|0
1646821270000|2022-03-09 10:21:10|1825.31|1825.31|1825.38|1825.38|1825.45|1825.45|1825.31|1825.31|0
1646821280000|2022-03-09 10:21:20|1825.45|1825.45|1826.05|1826.05|1826.05|1826.05|1825.45|1825.45|0
1646821300000|2022-03-09 10:21:40|1825.98|1825.98|1825.9|1825.9|1825.98|1825.98|1825.9|1825.9|0
1646821310000|2022-03-09 10:21:50|1825.65|1825.65|1825.65|1825.65|1825.65|1825.65|1825.65|1825.65|0
1646821320000|2022-03-09 10:22:00|1825.6|1825.6|1825.54|1825.54|1825.6|1825.6|1825.54|1825.54|0
1646821340000|2022-03-09 10:22:20|1825.51|1825.51|1825.83|1825.83|1825.83|1825.83|1825.51|1825.51|0
1646821350000|2022-03-09 10:22:30|1825.94|1825.94|1825.94|1825.94|1825.94|1825.94|1825.94|1825.94|0
1646821360000|2022-03-09 10:22:40|1825.87|1825.87|1826.62|1826.62|1826.62|1826.62|1825.87|1825.87|0
1646821370000|2022-03-09 10:22:50|1826.73|1826.73|1827.38|1827.38|1827.38|1827.38|1826.73|1826.73|0
1646821380000|2022-03-09 10:23:00|1827.52|1827.52|1827.52|1827.52|1827.52|1827.52|1827.52|1827.52|0
1646821400000|2022-03-09 10:23:20|1827.61|1827.61|1827.48|1827.48|1827.68|1827.68|1827.48|1827.48|0
1646821410000|2022-03-09 10:23:30|1827.68|1827.68|1827.76|1827.76|1827.76|1827.76|1827.68|1827.68|0
1646821430000|2022-03-09 10:23:50|1827.56|1827.56|1827.56|1827.56|1827.56|1827.56|1827.56|1827.56|0
1646821440000|2022-03-09 10:24:00|1827.42|1827.42|1827.42|1827.42|1827.42|1827.42|1827.42|1827.42|0
1646821450000|2022-03-09 10:24:10|1827.49|1827.49|1827.49|1827.49|1827.49|1827.49|1827.49|1827.49|0
1646821460000|2022-03-09 10:24:20|1827.53|1827.53|1827.53|1827.53|1827.53|1827.53|1827.53|1827.53|0
1646821470000|2022-03-09 10:24:30|1827.56|1827.56|1827.56|1827.56|1827.56|1827.56|1827.56|1827.56|0
1646821490000|2022-03-09 10:24:50|1827.51|1827.51|1827.22|1827.22|1827.51|1827.51|1827.22|1827.22|0
1646821500000|2022-03-09 10:25:00|1827.19|1827.19|1827.53|1827.53|1827.53|1827.53|1827.05|1827.05|0
1646821510000|2022-03-09 10:25:10|1827.46|1827.46|1827.78|1827.78|1827.78|1827.78|1827.46|1827.46|0
1646821520000|2022-03-09 10:25:20|1827.66|1827.66|1827.73|1827.73|1827.73|1827.73|1827.66|1827.66|0
1646821530000|2022-03-09 10:25:30|1827.58|1827.58|1827.58|1827.58|1827.58|1827.58|1827.58|1827.58|0
1646821540000|2022-03-09 10:25:40|1827.36|1827.36|1826.85|1826.85|1827.36|1827.36|1826.85|1826.85|0
1646821560000|2022-03-09 10:26:00|1826.79|1826.79|1826.52|1826.52|1826.79|1826.79|1826.52|1826.52|0
1646821580000|2022-03-09 10:26:20|1826.65|1826.65|1826.6|1826.6|1826.65|1826.65|1826.6|1826.6|0
1646821590000|2022-03-09 10:26:30|1825.93|1825.93|1825.62|1825.62|1826.05|1826.05|1825.62|1825.62|0
1646821600000|2022-03-09 10:26:40|1825.68|1825.68|1825.68|1825.68|1825.68|1825.68|1825.68|1825.68|0
1646821610000|2022-03-09 10:26:50|1825.79|1825.79|1825.89|1825.89|1825.89|1825.89|1825.79|1825.79|0
1646821620000|2022-03-09 10:27:00|1825.83|1825.83|1825.83|1825.83|1825.83|1825.83|1825.83|1825.83|0
1646821630000|2022-03-09 10:27:10|1825.66|1825.66|1825.69|1825.69|1825.69|1825.69|1825.59|1825.59|0
1646821640000|2022-03-09 10:27:20|1825.23|1825.23|1824.67|1824.67|1825.23|1825.23|1824.56|1824.56|0
1646821650000|2022-03-09 10:27:30|1824.62|1824.62|1824.72|1824.72|1824.72|1824.72|1824.6|1824.6|0
1646821660000|2022-03-09 10:27:40|1824.83|1824.83|1824.63|1824.63|1824.83|1824.83|1824.63|1824.63|0
1646821670000|2022-03-09 10:27:50|1824.38|1824.38|1824.33|1824.33|1824.38|1824.38|1824.33|1824.33|0
1646821700000|2022-03-09 10:28:20|1824.21|1824.21|1824.06|1824.06|1824.42|1824.42|1824.06|1824.06|0
1646821710000|2022-03-09 10:28:30|1824.28|1824.28|1824.28|1824.28|1824.28|1824.28|1824.28|1824.28|0
1646821720000|2022-03-09 10:28:40|1824.17|1824.17|1824.61|1824.61|1824.61|1824.61|1824.17|1824.17|0
1646821730000|2022-03-09 10:28:50|1824.51|1824.51|1824.53|1824.53|1824.53|1824.53|1824.51|1824.51|0
1646821740000|2022-03-09 10:29:00|1824.66|1824.66|1825.41|1825.41|1825.41|1825.41|1824.66|1824.66|0
1646821750000|2022-03-09 10:29:10|1825.47|1825.47|1825.47|1825.47|1825.47|1825.47|1825.47|1825.47|0
1646821760000|2022-03-09 10:29:20|1825.55|1825.55|1825.48|1825.48|1825.55|1825.55|1825.48|1825.48|0
1646821790000|2022-03-09 10:29:50|1825.63|1825.63|1825.77|1825.77|1825.77|1825.77|1825.63|1825.63|0
1646821800000|2022-03-09 10:30:00|1826.12|1826.12|1826.82|1826.82|1826.82|1826.82|1826.12|1826.12|0
1646821810000|2022-03-09 10:30:10|1826.8|1826.8|1826.66|1826.66|1826.8|1826.8|1826.66|1826.66|0
1646821820000|2022-03-09 10:30:20|1826.77|1826.77|1826.65|1826.65|1826.77|1826.77|1826.65|1826.65|0
1646821850000|2022-03-09 10:30:50|1826.51|1826.51|1826.15|1826.15|1826.51|1826.51|1826.15|1826.15|0
1646821860000|2022-03-09 10:31:00|1826.22|1826.22|1826.05|1826.05|1826.25|1826.25|1825.92|1825.92|0
1646821870000|2022-03-09 10:31:10|1826.1|1826.1|1826.1|1826.1|1826.1|1826.1|1826.1|1826.1|0
1646821890000|2022-03-09 10:31:30|1825.88|1825.88|1825.62|1825.62|1825.88|1825.88|1825.55|1825.55|0
1646821900000|2022-03-09 10:31:40|1825.47|1825.47|1825.38|1825.38|1825.47|1825.47|1825.38|1825.38|0
1646821920000|2022-03-09 10:32:00|1825.2|1825.2|1825.68|1825.68|1825.68|1825.68|1825.2|1825.2|0
1646821930000|2022-03-09 10:32:10|1825.79|1825.79|1826.06|1826.06|1826.06|1826.06|1825.79|1825.79|0
1646821940000|2022-03-09 10:32:20|1826.18|1826.18|1826.18|1826.18|1826.18|1826.18|1826.18|1826.18|0
1646821950000|2022-03-09 10:32:30|1826.12|1826.12|1826.12|1826.12|1826.12|1826.12|1826.12|1826.12|0
1646821960000|2022-03-09 10:32:40|1825.98|1825.98|1825.98|1825.98|1825.98|1825.98|1825.98|1825.98|0
1646821970000|2022-03-09 10:32:50|1825.92|1825.92|1826.03|1826.03|1826.03|1826.03|1825.92|1825.92|0
1646821980000|2022-03-09 10:33:00|1825.98|1825.98|1826.46|1826.46|1826.46|1826.46|1825.98|1825.98|0
1646822000000|2022-03-09 10:33:20|1826.41|1826.41|1826.41|1826.41|1826.41|1826.41|1826.41|1826.41|0
1646822020000|2022-03-09 10:33:40|1826.65|1826.65|1826.01|1826.01|1826.77|1826.77|1826.01|1826.01|0
1646822040000|2022-03-09 10:34:00|1825.94|1825.94|1825.72|1825.72|1825.94|1825.94|1825.72|1825.72|0
1646822050000|2022-03-09 10:34:10|1825.55|1825.55|1825.55|1825.55|1825.55|1825.55|1825.55|1825.55|0
1646822060000|2022-03-09 10:34:20|1825.66|1825.66|1826.13|1826.13|1826.13|1826.13|1825.66|1825.66|0
1646822100000|2022-03-09 10:35:00|1826.03|1826.03|1826.03|1826.03|1826.03|1826.03|1826.03|1826.03|0
1646822120000|2022-03-09 10:35:20|1825.93|1825.93|1825.93|1825.93|1825.93|1825.93|1825.93|1825.93|0
1646822150000|2022-03-09 10:35:50|1825.71|1825.71|1825.71|1825.71|1825.71|1825.71|1825.71|1825.71|0
1646822160000|2022-03-09 10:36:00|1825.78|1825.78|1826.02|1826.02|1826.02|1826.02|1825.78|1825.78|0
1646822170000|2022-03-09 10:36:10|1826.14|1826.14|1826.14|1826.14|1826.14|1826.14|1826.14|1826.14|0
1646822200000|2022-03-09 10:36:40|1826.08|1826.08|1826.08|1826.08|1826.08|1826.08|1826.08|1826.08|0
1646822240000|2022-03-09 10:37:20|1826.17|1826.17|1826.2|1826.2|1826.2|1826.2|1826.17|1826.17|0
1646822250000|2022-03-09 10:37:30|1826.32|1826.32|1826.4|1826.4|1826.4|1826.4|1826.32|1826.32|0
1646822280000|2022-03-09 10:38:00|1826.55|1826.55|1826.86|1826.86|1826.86|1826.86|1826.55|1826.55|0
1646822300000|2022-03-09 10:38:20|1826.79|1826.79|1826.79|1826.79|1826.79|1826.79|1826.79|1826.79|0
1646822310000|2022-03-09 10:38:30|1827.15|1827.15|1827.22|1827.22|1827.22|1827.22|1827.15|1827.15|0
1646822330000|2022-03-09 10:38:50|1826.97|1826.97|1826.97|1826.97|1826.97|1826.97|1826.97|1826.97|0
1646822340000|2022-03-09 10:39:00|1827.02|1827.02|1827.1|1827.1|1827.1|1827.1|1827.02|1827.02|0
1646822350000|2022-03-09 10:39:10|1826.99|1826.99|1827.16|1827.16|1827.16|1827.16|1826.88|1826.88|0
1646822360000|2022-03-09 10:39:20|1826.92|1826.92|1826.75|1826.75|1826.92|1826.92|1826.75|1826.75|0
1646822390000|2022-03-09 10:39:50|1826.73|1826.73|1826.61|1826.61|1826.73|1826.73|1826.61|1826.61|0
1646822400000|2022-03-09 10:40:00|1826.85|1826.85|1826.85|1826.85|1826.85|1826.85|1826.85|1826.85|0
1646822410000|2022-03-09 10:40:10|1826.83|1826.83|1826.83|1826.83|1826.83|1826.83|1826.83|1826.83|0
1646822440000|2022-03-09 10:40:40|1826.89|1826.89|1826.52|1826.52|1826.94|1826.94|1826.52|1826.52|0
1646822470000|2022-03-09 10:41:10|1826.66|1826.66|1826.55|1826.55|1826.66|1826.66|1826.55|1826.55|0
1646822480000|2022-03-09 10:41:20|1826.45|1826.45|1826.5|1826.5|1826.5|1826.5|1826.45|1826.45|0
1646822500000|2022-03-09 10:41:40|1826.61|1826.61|1826.61|1826.61|1826.61|1826.61|1826.61|1826.61|0
1646822510000|2022-03-09 10:41:50|1826.8|1826.8|1826.8|1826.8|1826.8|1826.8|1826.8|1826.8|0
1646822520000|2022-03-09 10:42:00|1826.87|1826.87|1827.07|1827.07|1827.15|1827.15|1826.87|1826.87|0
1646822530000|2022-03-09 10:42:10|1827.11|1827.11|1827.04|1827.04|1827.11|1827.11|1827.04|1827.04|0
1646822540000|2022-03-09 10:42:20|1827.02|1827.02|1827.02|1827.02|1827.02|1827.02|1827.02|1827.02|0
1646822550000|2022-03-09 10:42:30|1827.07|1827.07|1827.07|1827.07|1827.07|1827.07|1827.07|1827.07|0
1646822560000|2022-03-09 10:42:40|1827.09|1827.09|1826.79|1826.79|1827.09|1827.09|1826.79|1826.79|0
1646822570000|2022-03-09 10:42:50|1826.9|1826.9|1826.71|1826.71|1826.9|1826.9|1826.71|1826.71|0
1646822580000|2022-03-09 10:43:00|1826.66|1826.66|1826.72|1826.72|1826.72|1826.72|1826.5|1826.5|0
1646822590000|2022-03-09 10:43:10|1826.6|1826.6|1826.74|1826.74|1826.74|1826.74|1826.6|1826.6|0
1646822600000|2022-03-09 10:43:20|1826.66|1826.66|1826.66|1826.66|1826.66|1826.66|1826.66|1826.66|0
1646822630000|2022-03-09 10:43:50|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|0
1646822640000|2022-03-09 10:44:00|1826.9|1826.9|1826.91|1826.91|1826.91|1826.91|1826.89|1826.89|0
1646822660000|2022-03-09 10:44:20|1826.93|1826.93|1827|1827|1827|1827|1826.93|1826.93|0
1646822690000|2022-03-09 10:44:50|1826.86|1826.86|1826.86|1826.86|1826.86|1826.86|1826.86|1826.86|0
1646822700000|2022-03-09 10:45:00|1826.72|1826.72|1826.25|1826.25|1826.72|1826.72|1826.14|1826.14|0
1646822720000|2022-03-09 10:45:20|1826.21|1826.21|1826.09|1826.09|1826.21|1826.21|1826.09|1826.09|0
1646822740000|2022-03-09 10:45:40|1826.02|1826.02|1825.13|1825.13|1826.02|1826.02|1825.08|1825.08|0
1646822750000|2022-03-09 10:45:50|1825.08|1825.08|1825.15|1825.15|1825.15|1825.15|1824.91|1824.91|0
1646822760000|2022-03-09 10:46:00|1825.26|1825.26|1825.26|1825.26|1825.33|1825.33|1825.26|1825.26|0
1646822770000|2022-03-09 10:46:10|1825.23|1825.23|1825.23|1825.23|1825.23|1825.23|1825.23|1825.23|0
1646822780000|2022-03-09 10:46:20|1825.14|1825.14|1825.14|1825.14|1825.14|1825.14|1825.14|1825.14|0
1646822800000|2022-03-09 10:46:40|1825.02|1825.02|1825.02|1825.02|1825.02|1825.02|1825.02|1825.02|0
1646822850000|2022-03-09 10:47:30|1825.15|1825.15|1825.15|1825.15|1825.15|1825.15|1825.15|1825.15|0
1646822860000|2022-03-09 10:47:40|1825.47|1825.47|1825.47|1825.47|1825.47|1825.47|1825.47|1825.47|0
1646822880000|2022-03-09 10:48:00|1825.38|1825.38|1825.16|1825.16|1825.38|1825.38|1825.16|1825.16|0
1646822900000|2022-03-09 10:48:20|1825.18|1825.18|1824.86|1824.86|1825.18|1825.18|1824.86|1824.86|0
1646822910000|2022-03-09 10:48:30|1824.72|1824.72|1824.79|1824.79|1824.79|1824.79|1824.6|1824.6|0
1646822920000|2022-03-09 10:48:40|1824.67|1824.67|1823.35|1823.35|1824.67|1824.67|1823.15|1823.15|0
1646822930000|2022-03-09 10:48:50|1823.23|1823.23|1823|1823|1823.23|1823.23|1822.88|1822.88|0
1646822940000|2022-03-09 10:49:00|1822.93|1822.93|1822.37|1822.37|1822.93|1822.93|1822.37|1822.37|0
1646822960000|2022-03-09 10:49:20|1822.46|1822.46|1822.4|1822.4|1822.46|1822.46|1822.4|1822.4|0
1646822980000|2022-03-09 10:49:40|1822.33|1822.33|1822.33|1822.33|1822.33|1822.33|1822.33|1822.33|0
1646822990000|2022-03-09 10:49:50|1822.44|1822.44|1822.75|1822.75|1823.11|1823.11|1822.44|1822.44|0
1646823000000|2022-03-09 10:50:00|1822.82|1822.82|1822.82|1822.82|1822.82|1822.82|1822.82|1822.82|0
1646823010000|2022-03-09 10:50:10|1822.58|1822.58|1821.79|1821.79|1822.58|1822.58|1821.79|1821.79|0
1646823030000|2022-03-09 10:50:30|1821.9|1821.9|1821.9|1821.9|1821.9|1821.9|1821.9|1821.9|0
1646823040000|2022-03-09 10:50:40|1821.83|1821.83|1821.57|1821.57|1821.83|1821.83|1821.57|1821.57|0
1646823050000|2022-03-09 10:50:50|1821.63|1821.63|1821.54|1821.54|1821.63|1821.63|1821.54|1821.54|0
1646823070000|2022-03-09 10:51:10|1821.4|1821.4|1821.4|1821.4|1821.4|1821.4|1821.4|1821.4|0
1646823080000|2022-03-09 10:51:20|1821.3|1821.3|1821.3|1821.3|1821.3|1821.3|1821.3|1821.3|0
1646823090000|2022-03-09 10:51:30|1821.25|1821.25|1821.5|1821.5|1821.5|1821.5|1821.25|1821.25|0
1646823100000|2022-03-09 10:51:40|1821.57|1821.57|1821.53|1821.53|1821.57|1821.57|1821.53|1821.53|0
1646823140000|2022-03-09 10:52:20|1821.2|1821.2|1821.14|1821.14|1821.2|1821.2|1821.14|1821.14|0
1646823150000|2022-03-09 10:52:30|1821.38|1821.38|1821.37|1821.37|1821.38|1821.38|1821.01|1821.01|0
1646823160000|2022-03-09 10:52:40|1821.32|1821.32|1821.92|1821.92|1821.92|1821.92|1821.32|1821.32|0
1646823170000|2022-03-09 10:52:50|1822.04|1822.04|1822.84|1822.84|1822.84|1822.84|1822.04|1822.04|0
1646823180000|2022-03-09 10:53:00|1822.98|1822.98|1823.81|1823.81|1823.81|1823.81|1822.98|1822.98|0
1646823190000|2022-03-09 10:53:10|1823.74|1823.74|1823.93|1823.93|1823.93|1823.93|1823.74|1823.74|0
1646823200000|2022-03-09 10:53:20|1823.7|1823.7|1823.7|1823.7|1823.82|1823.82|1823.7|1823.7|0
1646823220000|2022-03-09 10:53:40|1823.72|1823.72|1823.65|1823.65|1823.72|1823.72|1823.65|1823.65|0
1646823250000|2022-03-09 10:54:10|1823.79|1823.79|1823.79|1823.79|1823.79|1823.79|1823.79|1823.79|0
1646823300000|2022-03-09 10:55:00|1823.73|1823.73|1823.73|1823.73|1823.73|1823.73|1823.73|1823.73|0
1646823310000|2022-03-09 10:55:10|1823.81|1823.81|1823.76|1823.76|1823.81|1823.81|1823.76|1823.76|0
1646823330000|2022-03-09 10:55:30|1823.87|1823.87|1823.97|1823.97|1823.97|1823.97|1823.87|1823.87|0
1646823360000|2022-03-09 10:56:00|1823.84|1823.84|1823.84|1823.84|1823.84|1823.84|1823.84|1823.84|0
1646823370000|2022-03-09 10:56:10|1823.69|1823.69|1823.13|1823.13|1823.69|1823.69|1823.13|1823.13|0
1646823390000|2022-03-09 10:56:30|1823.06|1823.06|1823.06|1823.06|1823.06|1823.06|1823.06|1823.06|0
1646823400000|2022-03-09 10:56:40|1823.15|1823.15|1823.15|1823.15|1823.15|1823.15|1823.15|1823.15|0
1646823410000|2022-03-09 10:56:50|1823.11|1823.11|1823.11|1823.11|1823.11|1823.11|1823.11|1823.11|0
1646823420000|2022-03-09 10:57:00|1823.05|1823.05|1822.98|1822.98|1823.05|1823.05|1822.98|1822.98|0
1646823430000|2022-03-09 10:57:10|1822.95|1822.95|1822.66|1822.66|1822.95|1822.95|1822.66|1822.66|0
1646823440000|2022-03-09 10:57:20|1822.56|1822.56|1822.6|1822.6|1822.6|1822.6|1822.5|1822.5|0
1646823450000|2022-03-09 10:57:30|1822.5|1822.5|1822.31|1822.31|1822.5|1822.5|1822.31|1822.31|0
1646823460000|2022-03-09 10:57:40|1822.19|1822.19|1822.19|1822.19|1822.19|1822.19|1822.19|1822.19|0
1646823480000|2022-03-09 10:58:00|1822.15|1822.15|1822.15|1822.15|1822.15|1822.15|1822.15|1822.15|0
1646823510000|2022-03-09 10:58:30|1822.03|1822.03|1821.85|1821.85|1822.03|1822.03|1821.85|1821.85|0
1646823520000|2022-03-09 10:58:40|1821.78|1821.78|1821.25|1821.25|1821.78|1821.78|1821.25|1821.25|0
1646823530000|2022-03-09 10:58:50|1820.72|1820.72|1819.74|1819.74|1820.72|1820.72|1819.74|1819.74|0
1646823540000|2022-03-09 10:59:00|1819.81|1819.81|1820|1820|1820.14|1820.14|1819.81|1819.81|0
1646823550000|2022-03-09 10:59:10|1819.95|1819.95|1820.08|1820.08|1820.08|1820.08|1819.91|1819.91|0
1646823560000|2022-03-09 10:59:20|1820.15|1820.15|1820.15|1820.15|1820.15|1820.15|1820.15|1820.15|0
1646823570000|2022-03-09 10:59:30|1820.2|1820.2|1820.31|1820.31|1820.31|1820.31|1820.2|1820.2|0
1646823580000|2022-03-09 10:59:40|1820.51|1820.51|1821.65|1821.65|1821.65|1821.65|1820.51|1820.51|0
1646823590000|2022-03-09 10:59:50|1821.79|1821.79|1821.74|1821.74|1821.79|1821.79|1821.74|1821.74|0
1646823600000|2022-03-09 11:00:00|1821.86|1821.86|1821.96|1821.96|1821.96|1821.96|1821.86|1821.86|0
1646823610000|2022-03-09 11:00:10|1822.03|1822.03|1821.96|1821.96|1822.03|1822.03|1821.93|1821.93|0
1646823620000|2022-03-09 11:00:20|1821.91|1821.91|1822.06|1822.06|1822.06|1822.06|1821.91|1821.91|0
1646823630000|2022-03-09 11:00:30|1822.02|1822.02|1822.07|1822.07|1822.07|1822.07|1822.02|1822.02|0
1646823640000|2022-03-09 11:00:40|1822.12|1822.12|1821.92|1821.92|1822.12|1822.12|1821.88|1821.88|0
1646823650000|2022-03-09 11:00:50|1821.78|1821.78|1821.83|1821.83|1821.83|1821.83|1821.78|1821.78|0
1646823660000|2022-03-09 11:01:00|1821.73|1821.73|1821.53|1821.53|1821.73|1821.73|1821.53|1821.53|0
1646823670000|2022-03-09 11:01:10|1821.58|1821.58|1821.72|1821.72|1821.72|1821.72|1821.58|1821.58|0
1646823680000|2022-03-09 11:01:20|1821.58|1821.58|1821.58|1821.58|1821.58|1821.58|1821.58|1821.58|0
1646823700000|2022-03-09 11:01:40|1821.69|1821.69|1821.88|1821.88|1821.88|1821.88|1821.69|1821.69|0
1646823720000|2022-03-09 11:02:00|1821.98|1821.98|1821.95|1821.95|1821.98|1821.98|1821.83|1821.83|0
1646823730000|2022-03-09 11:02:10|1822.05|1822.05|1822.1|1822.1|1822.1|1822.1|1822.05|1822.05|0
1646823740000|2022-03-09 11:02:20|1822.14|1822.14|1822.14|1822.14|1822.14|1822.14|1822.14|1822.14|0
1646823750000|2022-03-09 11:02:30|1821.91|1821.91|1821.91|1821.91|1821.91|1821.91|1821.91|1821.91|0
1646823770000|2022-03-09 11:02:50|1821.93|1821.93|1821.93|1821.93|1821.93|1821.93|1821.93|1821.93|0
1646823780000|2022-03-09 11:03:00|1821.81|1821.81|1821.7|1821.7|1821.81|1821.81|1821.7|1821.7|0
1646823790000|2022-03-09 11:03:10|1821.46|1821.46|1821.43|1821.43|1821.46|1821.46|1821.43|1821.43|0
1646823830000|2022-03-09 11:03:50|1821.24|1821.24|1821.24|1821.24|1821.24|1821.24|1821.24|1821.24|0
1646823850000|2022-03-09 11:04:10|1821.17|1821.17|1821.17|1821.17|1821.17|1821.17|1821.17|1821.17|0
1646823860000|2022-03-09 11:04:20|1821.39|1821.39|1821.5|1821.5|1821.5|1821.5|1821.28|1821.28|0
1646823880000|2022-03-09 11:04:40|1821.53|1821.53|1821.59|1821.59|1821.59|1821.59|1821.47|1821.47|0
1646823890000|2022-03-09 11:04:50|1821.7|1821.7|1821.71|1821.71|1821.71|1821.71|1821.55|1821.55|0
1646823900000|2022-03-09 11:05:00|1821.74|1821.74|1821.8|1821.8|1822.07|1822.07|1821.74|1821.74|0
1646823910000|2022-03-09 11:05:10|1821.86|1821.86|1822.92|1822.92|1822.92|1822.92|1821.86|1821.86|0
1646823920000|2022-03-09 11:05:20|1823.33|1823.33|1823.31|1823.31|1823.38|1823.38|1823.31|1823.31|0
1646823930000|2022-03-09 11:05:30|1823.29|1823.29|1823.31|1823.31|1823.31|1823.31|1823.29|1823.29|0
1646823940000|2022-03-09 11:05:40|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|0
1646823960000|2022-03-09 11:06:00|1823.53|1823.53|1823.39|1823.39|1823.53|1823.53|1823.39|1823.39|0
1646823970000|2022-03-09 11:06:10|1823.36|1823.36|1823.47|1823.47|1823.47|1823.47|1823.36|1823.36|0
1646823980000|2022-03-09 11:06:20|1823.44|1823.44|1823.74|1823.74|1823.74|1823.74|1823.44|1823.44|0
1646823990000|2022-03-09 11:06:30|1823.72|1823.72|1823.69|1823.69|1823.72|1823.72|1823.69|1823.69|0
1646824000000|2022-03-09 11:06:40|1823.62|1823.62|1823.59|1823.59|1823.62|1823.62|1823.59|1823.59|0
1646824010000|2022-03-09 11:06:50|1823.61|1823.61|1823.71|1823.71|1823.71|1823.71|1823.61|1823.61|0
1646824020000|2022-03-09 11:07:00|1823.43|1823.43|1823.27|1823.27|1823.44|1823.44|1823.27|1823.27|0
1646824030000|2022-03-09 11:07:10|1823.24|1823.24|1823.07|1823.07|1823.24|1823.24|1823.07|1823.07|0
1646824040000|2022-03-09 11:07:20|1823.19|1823.19|1823.31|1823.31|1823.31|1823.31|1823.19|1823.19|0
1646824050000|2022-03-09 11:07:30|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|0
1646824060000|2022-03-09 11:07:40|1823.46|1823.46|1823.24|1823.24|1823.46|1823.46|1823.24|1823.24|0
1646824070000|2022-03-09 11:07:50|1823.26|1823.26|1823.26|1823.26|1823.26|1823.26|1823.26|1823.26|0
1646824080000|2022-03-09 11:08:00|1823.3|1823.3|1823.3|1823.3|1823.3|1823.3|1823.3|1823.3|0
1646824100000|2022-03-09 11:08:20|1823.78|1823.78|1824.21|1824.21|1824.21|1824.21|1823.78|1823.78|0
1646824140000|2022-03-09 11:09:00|1824.06|1824.06|1824.06|1824.06|1824.06|1824.06|1824.06|1824.06|0
1646824150000|2022-03-09 11:09:10|1823.99|1823.99|1823.99|1823.99|1823.99|1823.99|1823.99|1823.99|0
1646824170000|2022-03-09 11:09:30|1823.95|1823.95|1824.11|1824.11|1824.11|1824.11|1823.95|1823.95|0
1646824180000|2022-03-09 11:09:40|1824.14|1824.14|1824.2|1824.2|1824.2|1824.2|1824.14|1824.14|0
1646824190000|2022-03-09 11:09:50|1824.13|1824.13|1824.13|1824.13|1824.13|1824.13|1824.13|1824.13|0
1646824210000|2022-03-09 11:10:10|1824.06|1824.06|1824.02|1824.02|1824.06|1824.06|1824.02|1824.02|0
1646824220000|2022-03-09 11:10:20|1824.35|1824.35|1824.35|1824.35|1824.35|1824.35|1824.35|1824.35|0
1646824250000|2022-03-09 11:10:50|1824.21|1824.21|1824.14|1824.14|1824.28|1824.28|1824.14|1824.14|0
1646824260000|2022-03-09 11:11:00|1824.1|1824.1|1824.11|1824.11|1824.11|1824.11|1824.1|1824.1|0
1646824270000|2022-03-09 11:11:10|1824.17|1824.17|1824.17|1824.17|1824.17|1824.17|1824.17|1824.17|0
1646824280000|2022-03-09 11:11:20|1824.45|1824.45|1824.45|1824.45|1824.52|1824.52|1824.45|1824.45|0
1646824290000|2022-03-09 11:11:30|1824.4|1824.4|1824.4|1824.4|1824.4|1824.4|1824.4|1824.4|0
1646824300000|2022-03-09 11:11:40|1824.37|1824.37|1824.37|1824.37|1824.37|1824.37|1824.37|1824.37|0
1646824320000|2022-03-09 11:12:00|1824.33|1824.33|1824.33|1824.33|1824.33|1824.33|1824.33|1824.33|0
1646824330000|2022-03-09 11:12:10|1824.11|1824.11|1823.91|1823.91|1824.11|1824.11|1823.87|1823.87|0
1646824340000|2022-03-09 11:12:20|1823.85|1823.85|1823.71|1823.71|1823.85|1823.85|1823.71|1823.71|0
1646824360000|2022-03-09 11:12:40|1823.66|1823.66|1823.71|1823.71|1823.71|1823.71|1823.66|1823.66|0
1646824370000|2022-03-09 11:12:50|1823.84|1823.84|1823.82|1823.82|1823.84|1823.84|1823.82|1823.82|0
1646824380000|2022-03-09 11:13:00|1823.71|1823.71|1823.61|1823.61|1823.71|1823.71|1823.61|1823.61|0
1646824390000|2022-03-09 11:13:10|1823.72|1823.72|1823.82|1823.82|1823.82|1823.82|1823.72|1823.72|0
1646824400000|2022-03-09 11:13:20|1823.8|1823.8|1823.55|1823.55|1823.8|1823.8|1823.55|1823.55|0
1646824410000|2022-03-09 11:13:30|1823.29|1823.29|1823.26|1823.26|1823.29|1823.29|1823.14|1823.14|0
1646824420000|2022-03-09 11:13:40|1823.29|1823.29|1823.19|1823.19|1823.29|1823.29|1823.19|1823.19|0
1646824430000|2022-03-09 11:13:50|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|0
1646824450000|2022-03-09 11:14:10|1823.11|1823.11|1822.99|1822.99|1823.11|1823.11|1822.99|1822.99|0
1646824460000|2022-03-09 11:14:20|1822.96|1822.96|1822.96|1822.96|1822.96|1822.96|1822.96|1822.96|0
1646824470000|2022-03-09 11:14:30|1822.85|1822.85|1822.73|1822.73|1822.85|1822.85|1822.73|1822.73|0
1646824480000|2022-03-09 11:14:40|1822.6|1822.6|1822.54|1822.54|1822.6|1822.6|1822.44|1822.44|0
1646824490000|2022-03-09 11:14:50|1822.48|1822.48|1822.46|1822.46|1822.48|1822.48|1822.46|1822.46|0
1646824500000|2022-03-09 11:15:00|1822.56|1822.56|1822.58|1822.58|1822.58|1822.58|1822.46|1822.46|0
1646824530000|2022-03-09 11:15:30|1822.43|1822.43|1822.43|1822.43|1822.43|1822.43|1822.43|1822.43|0
1646824540000|2022-03-09 11:15:40|1822.48|1822.48|1822.48|1822.48|1822.48|1822.48|1822.48|1822.48|0
1646824560000|2022-03-09 11:16:00|1822.38|1822.38|1822.77|1822.77|1822.77|1822.77|1822.38|1822.38|0
1646824570000|2022-03-09 11:16:10|1822.92|1822.92|1823.85|1823.85|1823.85|1823.85|1822.92|1822.92|0
1646824580000|2022-03-09 11:16:20|1823.71|1823.71|1823.71|1823.71|1823.71|1823.71|1823.71|1823.71|0
1646824600000|2022-03-09 11:16:40|1823.81|1823.81|1823.81|1823.81|1823.81|1823.81|1823.81|1823.81|0
1646824620000|2022-03-09 11:17:00|1823.77|1823.77|1823.54|1823.54|1823.77|1823.77|1823.54|1823.54|0
1646824630000|2022-03-09 11:17:10|1823.61|1823.61|1823.5|1823.5|1823.61|1823.61|1823.5|1823.5|0
1646824650000|2022-03-09 11:17:30|1823.42|1823.42|1823.42|1823.42|1823.42|1823.42|1823.42|1823.42|0
1646824670000|2022-03-09 11:17:50|1823.63|1823.63|1824.16|1824.16|1824.16|1824.16|1823.63|1823.63|0
1646824680000|2022-03-09 11:18:00|1824.4|1824.4|1824.83|1824.83|1824.85|1824.85|1824.4|1824.4|0
1646824690000|2022-03-09 11:18:10|1824.81|1824.81|1824.81|1824.81|1824.81|1824.81|1824.81|1824.81|0
1646824700000|2022-03-09 11:18:20|1824.75|1824.75|1824.75|1824.75|1824.75|1824.75|1824.75|1824.75|0
1646824720000|2022-03-09 11:18:40|1824.87|1824.87|1825.67|1825.67|1825.67|1825.67|1824.87|1824.87|0
1646824730000|2022-03-09 11:18:50|1825.92|1825.92|1825.99|1825.99|1825.99|1825.99|1825.92|1825.92|0
1646824740000|2022-03-09 11:19:00|1825.88|1825.88|1825.74|1825.74|1825.95|1825.95|1825.74|1825.74|0
1646824750000|2022-03-09 11:19:10|1825.5|1825.5|1825.52|1825.52|1825.52|1825.52|1825.5|1825.5|0
1646824760000|2022-03-09 11:19:20|1825.46|1825.46|1825.71|1825.71|1825.71|1825.71|1825.46|1825.46|0
1646824770000|2022-03-09 11:19:30|1825.76|1825.76|1825.76|1825.76|1825.76|1825.76|1825.76|1825.76|0
1646824780000|2022-03-09 11:19:40|1825.43|1825.43|1825.76|1825.76|1825.76|1825.76|1825.43|1825.43|0
1646824790000|2022-03-09 11:19:50|1825.69|1825.69|1825.63|1825.63|1825.69|1825.69|1825.63|1825.63|0
1646824800000|2022-03-09 11:20:00|1825.53|1825.53|1825.29|1825.29|1825.53|1825.53|1825.29|1825.29|0
1646824810000|2022-03-09 11:20:10|1824.93|1824.93|1824.89|1824.89|1824.93|1824.93|1824.89|1824.89|0
1646824820000|2022-03-09 11:20:20|1824.76|1824.76|1822.96|1822.96|1824.76|1824.76|1822.96|1822.96|0
1646824830000|2022-03-09 11:20:30|1822.74|1822.74|1823.08|1823.08|1823.08|1823.08|1822.74|1822.74|0
1646824840000|2022-03-09 11:20:40|1823.03|1823.03|1823.03|1823.03|1823.03|1823.03|1823.03|1823.03|0
1646824850000|2022-03-09 11:20:50|1822.98|1822.98|1822.98|1822.98|1822.98|1822.98|1822.98|1822.98|0
1646824860000|2022-03-09 11:21:00|1823.15|1823.15|1823.66|1823.66|1823.66|1823.66|1823.15|1823.15|0
1646824870000|2022-03-09 11:21:10|1823.58|1823.58|1823.58|1823.58|1823.58|1823.58|1823.58|1823.58|0
1646824900000|2022-03-09 11:21:40|1823.38|1823.38|1823.38|1823.38|1823.38|1823.38|1823.38|1823.38|0
1646824920000|2022-03-09 11:22:00|1823.5|1823.5|1823.5|1823.5|1823.5|1823.5|1823.5|1823.5|0
1646824930000|2022-03-09 11:22:10|1823.36|1823.36|1823.36|1823.36|1823.36|1823.36|1823.36|1823.36|0
1646824940000|2022-03-09 11:22:20|1823.25|1823.25|1823.04|1823.04|1823.25|1823.25|1823.04|1823.04|0
1646824950000|2022-03-09 11:22:30|1823.19|1823.19|1823.09|1823.09|1823.19|1823.19|1823.09|1823.09|0
1646824980000|2022-03-09 11:23:00|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|0
1646824990000|2022-03-09 11:23:10|1823.11|1823.11|1823.11|1823.11|1823.11|1823.11|1823.11|1823.11|0
1646825010000|2022-03-09 11:23:30|1822.79|1822.79|1822.79|1822.79|1822.79|1822.79|1822.79|1822.79|0
1646825020000|2022-03-09 11:23:40|1823.01|1823.01|1822.9|1822.9|1823.01|1823.01|1822.9|1822.9|0
1646825030000|2022-03-09 11:23:50|1823.04|1823.04|1823|1823|1823.04|1823.04|1823|1823|0
1646825050000|2022-03-09 11:24:10|1823.09|1823.09|1823.12|1823.12|1823.12|1823.12|1823.09|1823.09|0
1646825070000|2022-03-09 11:24:30|1823.32|1823.32|1823.6|1823.6|1823.65|1823.65|1823.32|1823.32|0
1646825100000|2022-03-09 11:25:00|1823.71|1823.71|1823.93|1823.93|1823.93|1823.93|1823.71|1823.71|0
1646825110000|2022-03-09 11:25:10|1823.86|1823.86|1823.57|1823.57|1823.86|1823.86|1823.57|1823.57|0
1646825120000|2022-03-09 11:25:20|1823.52|1823.52|1823.52|1823.52|1823.52|1823.52|1823.52|1823.52|0
1646825130000|2022-03-09 11:25:30|1823.57|1823.57|1823.57|1823.57|1823.57|1823.57|1823.57|1823.57|0
1646825150000|2022-03-09 11:25:50|1823.69|1823.69|1824.25|1824.25|1824.25|1824.25|1823.69|1823.69|0
1646825160000|2022-03-09 11:26:00|1824.18|1824.18|1824.18|1824.18|1824.18|1824.18|1824.18|1824.18|0
1646825170000|2022-03-09 11:26:10|1824.12|1824.12|1824.12|1824.12|1824.12|1824.12|1824.12|1824.12|0
1646825180000|2022-03-09 11:26:20|1823.66|1823.66|1823.66|1823.66|1823.66|1823.66|1823.66|1823.66|0
1646825190000|2022-03-09 11:26:30|1823.68|1823.68|1823.84|1823.84|1823.84|1823.84|1823.68|1823.68|0
1646825220000|2022-03-09 11:27:00|1823.72|1823.72|1823.72|1823.72|1823.72|1823.72|1823.72|1823.72|0
1646825240000|2022-03-09 11:27:20|1823.89|1823.89|1824.05|1824.05|1824.05|1824.05|1823.89|1823.89|0
1646825250000|2022-03-09 11:27:30|1824.03|1824.03|1823.95|1823.95|1824.03|1824.03|1823.95|1823.95|0
1646825260000|2022-03-09 11:27:40|1823.85|1823.85|1823.85|1823.85|1823.85|1823.85|1823.85|1823.85|0
1646825280000|2022-03-09 11:28:00|1823.79|1823.79|1823.79|1823.79|1823.79|1823.79|1823.79|1823.79|0
1646825330000|2022-03-09 11:28:50|1823.89|1823.89|1823.89|1823.89|1823.89|1823.89|1823.89|1823.89|0
1646825340000|2022-03-09 11:29:00|1823.8|1823.8|1824.08|1824.08|1824.08|1824.08|1823.77|1823.77|0
1646825360000|2022-03-09 11:29:20|1823.91|1823.91|1823.85|1823.85|1823.91|1823.91|1823.85|1823.85|0
1646825370000|2022-03-09 11:29:30|1824.31|1824.31|1824.31|1824.31|1824.31|1824.31|1824.31|1824.31|0
1646825380000|2022-03-09 11:29:40|1824.38|1824.38|1824.38|1824.38|1824.38|1824.38|1824.38|1824.38|0
1646825410000|2022-03-09 11:30:10|1824.33|1824.33|1824.33|1824.33|1824.33|1824.33|1824.33|1824.33|0
1646825430000|2022-03-09 11:30:30|1824.3|1824.3|1824.33|1824.33|1824.33|1824.33|1824.3|1824.3|0
1646825440000|2022-03-09 11:30:40|1824.21|1824.21|1824.21|1824.21|1824.21|1824.21|1824.21|1824.21|0
1646825460000|2022-03-09 11:31:00|1824.36|1824.36|1824.36|1824.36|1824.36|1824.36|1824.36|1824.36|0
1646825490000|2022-03-09 11:31:30|1824.14|1824.14|1824.36|1824.36|1824.36|1824.36|1824.14|1824.14|0
1646825500000|2022-03-09 11:31:40|1824.47|1824.47|1824.47|1824.47|1824.47|1824.47|1824.47|1824.47|0
1646825510000|2022-03-09 11:31:50|1824.37|1824.37|1824.4|1824.4|1824.4|1824.4|1824.37|1824.37|0
1646825520000|2022-03-09 11:32:00|1824.25|1824.25|1824.25|1824.25|1824.25|1824.25|1824.25|1824.25|0
1646825530000|2022-03-09 11:32:10|1824.19|1824.19|1823.92|1823.92|1824.64|1824.64|1823.92|1823.92|0
1646825540000|2022-03-09 11:32:20|1823.88|1823.88|1823.52|1823.52|1823.88|1823.88|1823.52|1823.52|0
1646825550000|2022-03-09 11:32:30|1823.5|1823.5|1823.5|1823.5|1823.5|1823.5|1823.5|1823.5|0
1646825560000|2022-03-09 11:32:40|1823.4|1823.4|1822.92|1822.92|1823.4|1823.4|1822.92|1822.92|0
1646825610000|2022-03-09 11:33:30|1822.8|1822.8|1822.8|1822.8|1822.8|1822.8|1822.8|1822.8|0
1646825630000|2022-03-09 11:33:50|1822.73|1822.73|1822.73|1822.73|1822.73|1822.73|1822.73|1822.73|0
1646825650000|2022-03-09 11:34:10|1822.49|1822.49|1822.49|1822.49|1822.49|1822.49|1822.49|1822.49|0
1646825670000|2022-03-09 11:34:30|1822.43|1822.43|1822.24|1822.24|1822.43|1822.43|1822.24|1822.24|0
1646825680000|2022-03-09 11:34:40|1822.17|1822.17|1821.21|1821.21|1822.17|1822.17|1821.21|1821.21|0
1646825690000|2022-03-09 11:34:50|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|0
1646825700000|2022-03-09 11:35:00|1821|1821|1821.37|1821.37|1821.37|1821.37|1821|1821|0
1646825710000|2022-03-09 11:35:10|1821.48|1821.48|1821.48|1821.48|1821.48|1821.48|1821.48|1821.48|0
1646825720000|2022-03-09 11:35:20|1821.46|1821.46|1821.53|1821.53|1821.53|1821.53|1821.46|1821.46|0
1646825730000|2022-03-09 11:35:30|1821.6|1821.6|1822.21|1822.21|1822.21|1822.21|1821.6|1821.6|0
1646825750000|2022-03-09 11:35:50|1822.13|1822.13|1822.06|1822.06|1822.13|1822.13|1822.06|1822.06|0
1646825760000|2022-03-09 11:36:00|1821.98|1821.98|1821.83|1821.83|1821.98|1821.98|1821.83|1821.83|0
1646825770000|2022-03-09 11:36:10|1821.9|1821.9|1821.9|1821.9|1821.9|1821.9|1821.9|1821.9|0
1646825780000|2022-03-09 11:36:20|1822.12|1822.12|1822.24|1822.24|1822.24|1822.24|1822.12|1822.12|0
1646825790000|2022-03-09 11:36:30|1822.78|1822.78|1822.7|1822.7|1822.78|1822.78|1822.67|1822.67|0
1646825800000|2022-03-09 11:36:40|1822.63|1822.63|1822.61|1822.61|1822.63|1822.63|1822.61|1822.61|0
1646825810000|2022-03-09 11:36:50|1822.28|1822.28|1822.09|1822.09|1822.28|1822.28|1822.07|1822.07|0
1646825820000|2022-03-09 11:37:00|1822.3|1822.3|1822.3|1822.3|1822.3|1822.3|1822.3|1822.3|0
1646825830000|2022-03-09 11:37:10|1822.18|1822.18|1822.18|1822.18|1822.18|1822.18|1822.18|1822.18|0
1646825850000|2022-03-09 11:37:30|1822.32|1822.32|1822.78|1822.78|1822.78|1822.78|1822.32|1822.32|0
1646825860000|2022-03-09 11:37:40|1822.87|1822.87|1823.17|1823.17|1823.17|1823.17|1822.82|1822.82|0
1646825870000|2022-03-09 11:37:50|1823.3|1823.3|1823.3|1823.3|1823.3|1823.3|1823.3|1823.3|0
1646825890000|2022-03-09 11:38:10|1823.36|1823.36|1823.36|1823.36|1823.36|1823.36|1823.36|1823.36|0
1646825900000|2022-03-09 11:38:20|1823.3|1823.3|1823.33|1823.33|1823.63|1823.63|1823.3|1823.3|0
1646825910000|2022-03-09 11:38:30|1823.28|1823.28|1823|1823|1823.28|1823.28|1823|1823|0
1646825920000|2022-03-09 11:38:40|1822.89|1822.89|1822.79|1822.79|1822.89|1822.89|1822.79|1822.79|0
1646825930000|2022-03-09 11:38:50|1822.72|1822.72|1822.58|1822.58|1822.72|1822.72|1822.58|1822.58|0
1646825940000|2022-03-09 11:39:00|1822.11|1822.11|1821.02|1821.02|1822.11|1822.11|1821.02|1821.02|0
1646825950000|2022-03-09 11:39:10|1821.12|1821.12|1821.22|1821.22|1821.22|1821.22|1821.12|1821.12|0
1646825960000|2022-03-09 11:39:20|1821.12|1821.12|1821.12|1821.12|1821.12|1821.12|1821.12|1821.12|0
1646825970000|2022-03-09 11:39:30|1821.1|1821.1|1821.1|1821.1|1821.1|1821.1|1821.1|1821.1|0
1646825980000|2022-03-09 11:39:40|1821.06|1821.06|1820.99|1820.99|1821.06|1821.06|1820.99|1820.99|0
1646826020000|2022-03-09 11:40:20|1821.02|1821.02|1821.02|1821.02|1821.02|1821.02|1821.02|1821.02|0
1646826060000|2022-03-09 11:41:00|1820.89|1820.89|1820.89|1820.89|1820.89|1820.89|1820.89|1820.89|0
1646826070000|2022-03-09 11:41:10|1820.67|1820.67|1820.78|1820.78|1820.78|1820.78|1820.67|1820.67|0
1646826090000|2022-03-09 11:41:30|1820.85|1820.85|1821.06|1821.06|1821.06|1821.06|1820.85|1820.85|0
1646826100000|2022-03-09 11:41:40|1820.94|1820.94|1820.94|1820.94|1820.94|1820.94|1820.94|1820.94|0
1646826120000|2022-03-09 11:42:00|1820.72|1820.72|1820.72|1820.72|1820.72|1820.72|1820.72|1820.72|0
1646826180000|2022-03-09 11:43:00|1820.84|1820.84|1820.72|1820.72|1820.84|1820.84|1820.72|1820.72|0
1646826190000|2022-03-09 11:43:10|1820.84|1820.84|1820.91|1820.91|1820.91|1820.91|1820.84|1820.84|0
1646826200000|2022-03-09 11:43:20|1820.84|1820.84|1820.99|1820.99|1820.99|1820.99|1820.84|1820.84|0
1646826220000|2022-03-09 11:43:40|1820.87|1820.87|1820.87|1820.87|1820.87|1820.87|1820.87|1820.87|0
1646826230000|2022-03-09 11:43:50|1820.83|1820.83|1821.07|1821.07|1821.07|1821.07|1820.83|1820.83|0
1646826240000|2022-03-09 11:44:00|1821.03|1821.03|1820.94|1820.94|1821.03|1821.03|1820.94|1820.94|0
1646826250000|2022-03-09 11:44:10|1821.01|1821.01|1821.05|1821.05|1821.05|1821.05|1820.99|1820.99|0
1646826260000|2022-03-09 11:44:20|1820.55|1820.55|1820.55|1820.55|1820.55|1820.55|1820.55|1820.55|0
1646826270000|2022-03-09 11:44:30|1820.44|1820.44|1820.44|1820.44|1820.44|1820.44|1820.44|1820.44|0
1646826280000|2022-03-09 11:44:40|1820.47|1820.47|1819.6|1819.6|1820.47|1820.47|1819.6|1819.6|0
1646826290000|2022-03-09 11:44:50|1819.58|1819.58|1819.54|1819.54|1819.58|1819.58|1819.54|1819.54|0
1646826300000|2022-03-09 11:45:00|1819.48|1819.48|1819.3|1819.3|1819.51|1819.51|1819.3|1819.3|0
1646826310000|2022-03-09 11:45:10|1819.23|1819.23|1819.44|1819.44|1819.44|1819.44|1819.23|1819.23|0
1646826320000|2022-03-09 11:45:20|1819.4|1819.4|1819.25|1819.25|1819.4|1819.4|1819.25|1819.25|0
1646826330000|2022-03-09 11:45:30|1819.18|1819.18|1819.18|1819.18|1819.18|1819.18|1819.18|1819.18|0
1646826340000|2022-03-09 11:45:40|1819.29|1819.29|1819.29|1819.29|1819.29|1819.29|1819.29|1819.29|0
1646826350000|2022-03-09 11:45:50|1819.36|1819.36|1819.27|1819.27|1819.4|1819.4|1819.27|1819.27|0
1646826390000|2022-03-09 11:46:30|1819.17|1819.17|1819.41|1819.41|1819.41|1819.41|1819.17|1819.17|0
1646826430000|2022-03-09 11:47:10|1819.48|1819.48|1819.48|1819.48|1819.48|1819.48|1819.48|1819.48|0
1646826440000|2022-03-09 11:47:20|1819.6|1819.6|1819.6|1819.6|1819.6|1819.6|1819.6|1819.6|0
1646826470000|2022-03-09 11:47:50|1819.27|1819.27|1819.49|1819.49|1819.49|1819.49|1819.27|1819.27|0
1646826480000|2022-03-09 11:48:00|1819.66|1819.66|1819.66|1819.66|1819.66|1819.66|1819.59|1819.59|0
1646826490000|2022-03-09 11:48:10|1820.12|1820.12|1820.33|1820.33|1820.33|1820.33|1820.12|1820.12|0
1646826500000|2022-03-09 11:48:20|1820.97|1820.97|1820.85|1820.85|1820.97|1820.97|1820.85|1820.85|0
1646826520000|2022-03-09 11:48:40|1820.92|1820.92|1821|1821|1821|1821|1820.92|1820.92|0
1646826540000|2022-03-09 11:49:00|1821.12|1821.12|1821.44|1821.44|1821.44|1821.44|1821.12|1821.12|0
1646826550000|2022-03-09 11:49:10|1821.53|1821.53|1821.58|1821.58|1821.58|1821.58|1821.53|1821.53|0
1646826560000|2022-03-09 11:49:20|1821.82|1821.82|1821.87|1821.87|1821.87|1821.87|1821.82|1821.82|0
1646826580000|2022-03-09 11:49:40|1821.9|1821.9|1821.83|1821.83|1821.9|1821.9|1821.83|1821.83|0
1646826630000|2022-03-09 11:50:30|1821.97|1821.97|1821.73|1821.73|1821.97|1821.97|1821.61|1821.61|0
1646826640000|2022-03-09 11:50:40|1821.66|1821.66|1821.34|1821.34|1821.66|1821.66|1821.34|1821.34|0
1646826650000|2022-03-09 11:50:50|1821.19|1821.19|1820.62|1820.62|1821.19|1821.19|1820.62|1820.62|0
1646826660000|2022-03-09 11:51:00|1820.76|1820.76|1820.83|1820.83|1820.83|1820.83|1820.76|1820.76|0
1646826720000|2022-03-09 11:52:00|1820.85|1820.85|1820.79|1820.79|1820.85|1820.85|1820.79|1820.79|0
1646826730000|2022-03-09 11:52:10|1820.77|1820.77|1820.92|1820.92|1820.92|1820.92|1820.77|1820.77|0
1646826740000|2022-03-09 11:52:20|1821.06|1821.06|1820.39|1820.39|1821.11|1821.11|1820.39|1820.39|0
1646826750000|2022-03-09 11:52:30|1820.44|1820.44|1820.44|1820.44|1820.44|1820.44|1820.44|1820.44|0
1646826760000|2022-03-09 11:52:40|1820.08|1820.08|1820.32|1820.32|1820.32|1820.32|1820.08|1820.08|0
1646826770000|2022-03-09 11:52:50|1820.25|1820.25|1820.4|1820.4|1820.4|1820.4|1820.25|1820.25|0
1646826780000|2022-03-09 11:53:00|1820.18|1820.18|1820.18|1820.18|1820.18|1820.18|1820.18|1820.18|0
1646826790000|2022-03-09 11:53:10|1819.82|1819.82|1819.82|1819.82|1819.82|1819.82|1819.82|1819.82|0
1646826800000|2022-03-09 11:53:20|1819.7|1819.7|1819.7|1819.7|1819.7|1819.7|1819.7|1819.7|0
1646826810000|2022-03-09 11:53:30|1819.59|1819.59|1819.59|1819.59|1819.59|1819.59|1819.59|1819.59|0
1646826820000|2022-03-09 11:53:40|1819.49|1819.49|1819.49|1819.49|1819.49|1819.49|1819.49|1819.49|0
1646826830000|2022-03-09 11:53:50|1819.44|1819.44|1819.37|1819.37|1819.44|1819.44|1819.37|1819.37|0
1646826850000|2022-03-09 11:54:10|1819.48|1819.48|1819.48|1819.48|1819.48|1819.48|1819.48|1819.48|0
1646826860000|2022-03-09 11:54:20|1819.54|1819.54|1819.48|1819.48|1819.54|1819.54|1819.48|1819.48|0
1646826880000|2022-03-09 11:54:40|1819.72|1819.72|1819.91|1819.91|1819.91|1819.91|1819.72|1819.72|0
1646826900000|2022-03-09 11:55:00|1820.03|1820.03|1820.08|1820.08|1820.18|1820.18|1820.03|1820.03|0
1646826910000|2022-03-09 11:55:10|1819.84|1819.84|1819.84|1819.84|1819.84|1819.84|1819.84|1819.84|0
1646826920000|2022-03-09 11:55:20|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|0
1646826930000|2022-03-09 11:55:30|1819.61|1819.61|1819.61|1819.61|1819.61|1819.61|1819.61|1819.61|0
1646826950000|2022-03-09 11:55:50|1819.68|1819.68|1819.89|1819.89|1819.89|1819.89|1819.68|1819.68|0
1646826970000|2022-03-09 11:56:10|1820.03|1820.03|1819.91|1819.91|1820.03|1820.03|1819.91|1819.91|0
1646826990000|2022-03-09 11:56:30|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|0
1646827000000|2022-03-09 11:56:40|1819.46|1819.46|1819.25|1819.25|1819.46|1819.46|1819.04|1819.04|0
1646827010000|2022-03-09 11:56:50|1819.32|1819.32|1819.28|1819.28|1819.39|1819.39|1819.28|1819.28|0
1646827020000|2022-03-09 11:57:00|1819.52|1819.52|1819.52|1819.52|1819.52|1819.52|1819.52|1819.52|0
1646827030000|2022-03-09 11:57:10|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|0
1646827040000|2022-03-09 11:57:20|1819.43|1819.43|1819.43|1819.43|1819.43|1819.43|1819.43|1819.43|0
1646827050000|2022-03-09 11:57:30|1819.32|1819.32|1819.28|1819.28|1819.32|1819.32|1819.28|1819.28|0
1646827070000|2022-03-09 11:57:50|1819.42|1819.42|1819.32|1819.32|1819.49|1819.49|1819.32|1819.32|0
1646827100000|2022-03-09 11:58:20|1819.25|1819.25|1819.32|1819.32|1819.32|1819.32|1819.25|1819.25|0
1646827110000|2022-03-09 11:58:30|1819.46|1819.46|1820.43|1820.43|1820.43|1820.43|1819.46|1819.46|0
1646827120000|2022-03-09 11:58:40|1820.5|1820.5|1820.5|1820.5|1820.5|1820.5|1820.5|1820.5|0
1646827130000|2022-03-09 11:58:50|1820.57|1820.57|1820.57|1820.57|1820.57|1820.57|1820.57|1820.57|0
1646827140000|2022-03-09 11:59:00|1820.52|1820.52|1820.52|1820.52|1820.52|1820.52|1820.52|1820.52|0
1646827150000|2022-03-09 11:59:10|1820.46|1820.46|1820.46|1820.46|1820.46|1820.46|1820.46|1820.46|0
1646827170000|2022-03-09 11:59:30|1820.32|1820.32|1820.32|1820.32|1820.32|1820.32|1820.32|1820.32|0
1646827180000|2022-03-09 11:59:40|1820.37|1820.37|1820.37|1820.37|1820.37|1820.37|1820.37|1820.37|0
1646827190000|2022-03-09 11:59:50|1820.27|1820.27|1820.16|1820.16|1820.27|1820.27|1820.16|1820.16|0
1646827200000|2022-03-09 12:00:00|1820.09|1820.09|1820.86|1820.86|1820.99|1820.99|1819.96|1819.96|0
1646827210000|2022-03-09 12:00:10|1820.75|1820.75|1820.75|1820.75|1820.75|1820.75|1820.75|1820.75|0
1646827220000|2022-03-09 12:00:20|1820.51|1820.51|1820.63|1820.63|1820.63|1820.63|1820.51|1820.51|0
1646827230000|2022-03-09 12:00:30|1820.58|1820.58|1820.51|1820.51|1820.58|1820.58|1820.51|1820.51|0
1646827240000|2022-03-09 12:00:40|1820.07|1820.07|1819.92|1819.92|1820.16|1820.16|1819.92|1819.92|0
1646827260000|2022-03-09 12:01:00|1819.88|1819.88|1819.6|1819.6|1819.88|1819.88|1819.6|1819.6|0
1646827270000|2022-03-09 12:01:10|1819.17|1819.17|1819.22|1819.22|1819.22|1819.22|1819.17|1819.17|0
1646827280000|2022-03-09 12:01:20|1819.26|1819.26|1819.26|1819.26|1819.26|1819.26|1819.26|1819.26|0
1646827300000|2022-03-09 12:01:40|1819.2|1819.2|1819.2|1819.2|1819.2|1819.2|1819.2|1819.2|0
1646827310000|2022-03-09 12:01:50|1819.31|1819.31|1819.48|1819.48|1819.48|1819.48|1819.31|1819.31|0
1646827320000|2022-03-09 12:02:00|1819.56|1819.56|1820.36|1820.36|1820.36|1820.36|1819.56|1819.56|0
1646827330000|2022-03-09 12:02:10|1820.41|1820.41|1820.71|1820.71|1820.71|1820.71|1820.41|1820.41|0
1646827340000|2022-03-09 12:02:20|1820.91|1820.91|1820.97|1820.97|1820.97|1820.97|1820.91|1820.91|0
1646827350000|2022-03-09 12:02:30|1821.17|1821.17|1821.1|1821.1|1821.17|1821.17|1821.1|1821.1|0
1646827360000|2022-03-09 12:02:40|1821.17|1821.17|1821.23|1821.23|1821.26|1821.26|1821.17|1821.17|0
1646827380000|2022-03-09 12:03:00|1821.01|1821.01|1820.86|1820.86|1821.11|1821.11|1820.86|1820.86|0
1646827390000|2022-03-09 12:03:10|1820.78|1820.78|1821.02|1821.02|1821.02|1821.02|1820.78|1820.78|0
1646827400000|2022-03-09 12:03:20|1821.06|1821.06|1821.06|1821.06|1821.06|1821.06|1821.06|1821.06|0
1646827410000|2022-03-09 12:03:30|1821.01|1821.01|1820.58|1820.58|1821.01|1821.01|1820.58|1820.58|0
1646827430000|2022-03-09 12:03:50|1820.22|1820.22|1820.25|1820.25|1820.31|1820.31|1820.16|1820.16|0
1646827440000|2022-03-09 12:04:00|1820.44|1820.44|1820.2|1820.2|1820.44|1820.44|1820.2|1820.2|0
1646827470000|2022-03-09 12:04:30|1820.3|1820.3|1820.3|1820.3|1820.3|1820.3|1820.3|1820.3|0
1646827480000|2022-03-09 12:04:40|1820.35|1820.35|1820.35|1820.35|1820.35|1820.35|1820.35|1820.35|0
1646827510000|2022-03-09 12:05:10|1820.44|1820.44|1820.23|1820.23|1820.44|1820.44|1820.23|1820.23|0
1646827520000|2022-03-09 12:05:20|1820.11|1820.11|1820.15|1820.15|1820.15|1820.15|1820.11|1820.11|0
1646827530000|2022-03-09 12:05:30|1820.03|1820.03|1818.89|1818.89|1820.03|1820.03|1818.89|1818.89|0
1646827550000|2022-03-09 12:05:50|1818.82|1818.82|1818.9|1818.9|1818.9|1818.9|1818.78|1818.78|0
1646827560000|2022-03-09 12:06:00|1818.97|1818.97|1819.09|1819.09|1819.21|1819.21|1818.97|1818.97|0
1646827570000|2022-03-09 12:06:10|1819.23|1819.23|1819.21|1819.21|1819.23|1819.23|1819.12|1819.12|0
1646827580000|2022-03-09 12:06:20|1819.19|1819.19|1819.68|1819.68|1819.68|1819.68|1819.19|1819.19|0
1646827620000|2022-03-09 12:07:00|1819.77|1819.77|1819.77|1819.77|1819.77|1819.77|1819.77|1819.77|0
1646827640000|2022-03-09 12:07:20|1819.68|1819.68|1819.68|1819.68|1819.68|1819.68|1819.68|1819.68|0
1646827650000|2022-03-09 12:07:30|1819.66|1819.66|1819.66|1819.66|1819.66|1819.66|1819.66|1819.66|0
1646827660000|2022-03-09 12:07:40|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|0
1646827670000|2022-03-09 12:07:50|1819.4|1819.4|1819.25|1819.25|1819.4|1819.4|1819.25|1819.25|0
1646827680000|2022-03-09 12:08:00|1819.39|1819.39|1819.31|1819.31|1819.39|1819.39|1819.31|1819.31|0
1646827690000|2022-03-09 12:08:10|1819.17|1819.17|1819.12|1819.12|1819.24|1819.24|1819.12|1819.12|0
1646827700000|2022-03-09 12:08:20|1819.09|1819.09|1819.09|1819.09|1819.09|1819.09|1819.09|1819.09|0
1646827720000|2022-03-09 12:08:40|1819.29|1819.29|1819.31|1819.31|1819.31|1819.31|1819.29|1819.29|0
1646827730000|2022-03-09 12:08:50|1819.39|1819.39|1819.6|1819.6|1819.6|1819.6|1819.39|1819.39|0
1646827740000|2022-03-09 12:09:00|1819.69|1819.69|1819.61|1819.61|1819.69|1819.69|1819.26|1819.26|0
1646827750000|2022-03-09 12:09:10|1819.51|1819.51|1819.36|1819.36|1819.51|1819.51|1819.25|1819.25|0
1646827800000|2022-03-09 12:10:00|1819.47|1819.47|1819.54|1819.54|1819.54|1819.54|1819.47|1819.47|0
1646827810000|2022-03-09 12:10:10|1819.61|1819.61|1819.59|1819.59|1819.61|1819.61|1819.59|1819.59|0
1646827820000|2022-03-09 12:10:20|1819.62|1819.62|1819.62|1819.62|1819.62|1819.62|1819.62|1819.62|0
1646827840000|2022-03-09 12:10:40|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|0
1646827860000|2022-03-09 12:11:00|1819.78|1819.78|1819.82|1819.82|1819.82|1819.82|1819.78|1819.78|0
1646827880000|2022-03-09 12:11:20|1819.76|1819.76|1819.76|1819.76|1819.76|1819.76|1819.76|1819.76|0
1646827920000|2022-03-09 12:12:00|1819.69|1819.69|1819.69|1819.69|1819.69|1819.69|1819.69|1819.69|0
1646827950000|2022-03-09 12:12:30|1819.82|1819.82|1820.35|1820.35|1820.35|1820.35|1819.82|1819.82|0
1646827960000|2022-03-09 12:12:40|1820.23|1820.23|1820.23|1820.23|1820.23|1820.23|1820.23|1820.23|0
1646827980000|2022-03-09 12:13:00|1820.18|1820.18|1820.18|1820.18|1820.18|1820.18|1820.18|1820.18|0
1646828020000|2022-03-09 12:13:40|1820.27|1820.27|1820.27|1820.27|1820.27|1820.27|1820.27|1820.27|0
1646828030000|2022-03-09 12:13:50|1820.39|1820.39|1820.45|1820.45|1820.45|1820.45|1820.39|1820.39|0
1646828040000|2022-03-09 12:14:00|1820.55|1820.55|1820.98|1820.98|1820.98|1820.98|1820.55|1820.55|0
1646828050000|2022-03-09 12:14:10|1821|1821|1821.83|1821.83|1821.83|1821.83|1821|1821|0
1646828060000|2022-03-09 12:14:20|1821.8|1821.8|1821.93|1821.93|1821.93|1821.93|1821.8|1821.8|0
1646828070000|2022-03-09 12:14:30|1822.12|1822.12|1822.12|1822.12|1822.12|1822.12|1822.12|1822.12|0
1646828100000|2022-03-09 12:15:00|1822.23|1822.23|1822.01|1822.01|1822.23|1822.23|1822.01|1822.01|0
1646828110000|2022-03-09 12:15:10|1822.25|1822.25|1822.16|1822.16|1822.25|1822.25|1822.05|1822.05|0
1646828120000|2022-03-09 12:15:20|1822.13|1822.13|1821.96|1821.96|1822.25|1822.25|1821.96|1821.96|0
1646828130000|2022-03-09 12:15:30|1821.87|1821.87|1821.87|1821.87|1821.87|1821.87|1821.87|1821.87|0
1646828160000|2022-03-09 12:16:00|1821.99|1821.99|1821.54|1821.54|1821.99|1821.99|1821.54|1821.54|0
1646828170000|2022-03-09 12:16:10|1821.61|1821.61|1821.63|1821.63|1821.63|1821.63|1821.47|1821.47|0
1646828190000|2022-03-09 12:16:30|1821.74|1821.74|1821.74|1821.74|1821.74|1821.74|1821.74|1821.74|0
1646828200000|2022-03-09 12:16:40|1822.1|1822.1|1822.1|1822.1|1822.1|1822.1|1822.1|1822.1|0
1646828220000|2022-03-09 12:17:00|1822.04|1822.04|1821.98|1821.98|1822.16|1822.16|1821.98|1821.98|0
1646828230000|2022-03-09 12:17:10|1822.01|1822.01|1822.01|1822.01|1822.01|1822.01|1822.01|1822.01|0
1646828240000|2022-03-09 12:17:20|1822.12|1822.12|1822.34|1822.34|1822.34|1822.34|1822.12|1822.12|0
1646828280000|2022-03-09 12:18:00|1822.5|1822.5|1822.5|1822.5|1822.5|1822.5|1822.5|1822.5|0
1646828290000|2022-03-09 12:18:10|1822.58|1822.58|1822.58|1822.58|1822.58|1822.58|1822.58|1822.58|0
1646828320000|2022-03-09 12:18:40|1822.61|1822.61|1823.17|1823.17|1823.17|1823.17|1822.61|1822.61|0
1646828330000|2022-03-09 12:18:50|1823.27|1823.27|1823.81|1823.81|1823.92|1823.92|1823.27|1823.27|0
1646828340000|2022-03-09 12:19:00|1824.17|1824.17|1824.5|1824.5|1824.5|1824.5|1824.17|1824.17|0
1646828350000|2022-03-09 12:19:10|1824.52|1824.52|1824.61|1824.61|1824.63|1824.63|1824.52|1824.52|0
1646828360000|2022-03-09 12:19:20|1824.73|1824.73|1824.89|1824.89|1824.89|1824.89|1824.73|1824.73|0
1646828370000|2022-03-09 12:19:30|1824.94|1824.94|1824.94|1824.94|1824.94|1824.94|1824.94|1824.94|0
1646828380000|2022-03-09 12:19:40|1825.18|1825.18|1825.18|1825.18|1825.18|1825.18|1825.18|1825.18|0
1646828390000|2022-03-09 12:19:50|1825.07|1825.07|1824.46|1824.46|1825.07|1825.07|1824.46|1824.46|0
1646828400000|2022-03-09 12:20:00|1824.52|1824.52|1824.62|1824.62|1824.62|1824.62|1824.52|1824.52|0
1646828410000|2022-03-09 12:20:10|1824.86|1824.86|1825.04|1825.04|1825.04|1825.04|1824.86|1824.86|0
1646828430000|2022-03-09 12:20:30|1825.11|1825.11|1825.16|1825.16|1825.16|1825.16|1825.11|1825.11|0
1646828440000|2022-03-09 12:20:40|1825.2|1825.2|1825.23|1825.23|1825.23|1825.23|1825.2|1825.2|0
1646828450000|2022-03-09 12:20:50|1825.47|1825.47|1825.69|1825.69|1825.69|1825.69|1825.47|1825.47|0
1646828460000|2022-03-09 12:21:00|1825.75|1825.75|1825.58|1825.58|1825.75|1825.75|1825.58|1825.58|0
1646828470000|2022-03-09 12:21:10|1825.65|1825.65|1825.56|1825.56|1825.68|1825.68|1825.56|1825.56|0
1646828500000|2022-03-09 12:21:40|1825.44|1825.44|1825.44|1825.44|1825.44|1825.44|1825.44|1825.44|0
1646828510000|2022-03-09 12:21:50|1825.58|1825.58|1825.58|1825.58|1825.58|1825.58|1825.58|1825.58|0
1646828520000|2022-03-09 12:22:00|1825.47|1825.47|1825.4|1825.4|1825.47|1825.47|1825.4|1825.4|0
1646828550000|2022-03-09 12:22:30|1825.26|1825.26|1825.26|1825.26|1825.26|1825.26|1825.26|1825.26|0
1646828560000|2022-03-09 12:22:40|1825.24|1825.24|1825.24|1825.24|1825.24|1825.24|1825.24|1825.24|0
1646828570000|2022-03-09 12:22:50|1825.32|1825.32|1825.32|1825.32|1825.32|1825.32|1825.32|1825.32|0
1646828580000|2022-03-09 12:23:00|1825.22|1825.22|1825.22|1825.22|1825.22|1825.22|1825.22|1825.22|0
1646828610000|2022-03-09 12:23:30|1825.28|1825.28|1825.28|1825.28|1825.28|1825.28|1825.28|1825.28|0
1646828620000|2022-03-09 12:23:40|1825.46|1825.46|1825.58|1825.58|1825.58|1825.58|1825.46|1825.46|0
1646828640000|2022-03-09 12:24:00|1825.54|1825.54|1825.54|1825.54|1825.54|1825.54|1825.54|1825.54|0
1646828670000|2022-03-09 12:24:30|1825.43|1825.43|1825.43|1825.43|1825.43|1825.43|1825.43|1825.43|0
1646828700000|2022-03-09 12:25:00|1825.37|1825.37|1825.37|1825.37|1825.37|1825.37|1825.37|1825.37|0
1646828710000|2022-03-09 12:25:10|1825.43|1825.43|1825.43|1825.43|1825.43|1825.43|1825.43|1825.43|0
1646828720000|2022-03-09 12:25:20|1825.37|1825.37|1825.43|1825.43|1825.43|1825.43|1825.37|1825.37|0
1646828730000|2022-03-09 12:25:30|1825.45|1825.45|1825.45|1825.45|1825.45|1825.45|1825.45|1825.45|0
1646828740000|2022-03-09 12:25:40|1825.56|1825.56|1825.68|1825.68|1825.68|1825.68|1825.56|1825.56|0
1646828760000|2022-03-09 12:26:00|1825.54|1825.54|1825.61|1825.61|1825.61|1825.61|1825.54|1825.54|0
1646828770000|2022-03-09 12:26:10|1825.68|1825.68|1825.77|1825.77|1825.77|1825.77|1825.68|1825.68|0
1646828800000|2022-03-09 12:26:40|1825.7|1825.7|1825.7|1825.7|1825.7|1825.7|1825.7|1825.7|0
1646828830000|2022-03-09 12:27:10|1826.03|1826.03|1826.03|1826.03|1826.03|1826.03|1826.03|1826.03|0
1646828860000|2022-03-09 12:27:40|1826.24|1826.24|1826.24|1826.24|1826.24|1826.24|1826.24|1826.24|0
1646828910000|2022-03-09 12:28:30|1826.48|1826.48|1826.48|1826.48|1826.48|1826.48|1826.48|1826.48|0
1646828940000|2022-03-09 12:29:00|1826.51|1826.51|1826.46|1826.46|1826.51|1826.51|1826.46|1826.46|0
1646828950000|2022-03-09 12:29:10|1826.44|1826.44|1826.41|1826.41|1826.44|1826.44|1826.27|1826.27|0
1646828970000|2022-03-09 12:29:30|1826.77|1826.77|1826.84|1826.84|1826.84|1826.84|1826.77|1826.77|0
1646829000000|2022-03-09 12:30:00|1826.87|1826.87|1826.92|1826.92|1826.92|1826.92|1826.8|1826.8|0
1646829010000|2022-03-09 12:30:10|1826.98|1826.98|1826.98|1826.98|1826.98|1826.98|1826.98|1826.98|0
1646829030000|2022-03-09 12:30:30|1826.86|1826.86|1826.57|1826.57|1826.86|1826.86|1826.57|1826.57|0
1646829040000|2022-03-09 12:30:40|1826.37|1826.37|1826.39|1826.39|1826.44|1826.44|1826.37|1826.37|0
1646829050000|2022-03-09 12:30:50|1826.48|1826.48|1826.48|1826.48|1826.48|1826.48|1826.48|1826.48|0
1646829060000|2022-03-09 12:31:00|1826.46|1826.46|1826.46|1826.46|1826.46|1826.46|1826.46|1826.46|0
1646829110000|2022-03-09 12:31:50|1826.22|1826.22|1826.22|1826.22|1826.22|1826.22|1826.22|1826.22|0
1646829120000|2022-03-09 12:32:00|1826.18|1826.18|1826.2|1826.2|1826.2|1826.2|1826.18|1826.18|0
1646829130000|2022-03-09 12:32:10|1826.09|1826.09|1825.57|1825.57|1826.09|1826.09|1825.57|1825.57|0
1646829140000|2022-03-09 12:32:20|1825.33|1825.33|1825.33|1825.33|1825.33|1825.33|1825.33|1825.33|0
1646829190000|2022-03-09 12:33:10|1825.15|1825.15|1825.06|1825.06|1825.15|1825.15|1825.06|1825.06|0
1646829200000|2022-03-09 12:33:20|1825.11|1825.11|1825.11|1825.11|1825.11|1825.11|1825.11|1825.11|0
1646829220000|2022-03-09 12:33:40|1825.18|1825.18|1825.18|1825.18|1825.18|1825.18|1825.18|1825.18|0
1646829240000|2022-03-09 12:34:00|1825.2|1825.2|1825.67|1825.67|1825.96|1825.96|1825.2|1825.2|0
1646829250000|2022-03-09 12:34:10|1825.46|1825.46|1825.46|1825.46|1825.46|1825.46|1825.46|1825.46|0
1646829280000|2022-03-09 12:34:40|1825.43|1825.43|1825.43|1825.43|1825.43|1825.43|1825.43|1825.43|0
1646829290000|2022-03-09 12:34:50|1825.65|1825.65|1825.65|1825.65|1825.65|1825.65|1825.65|1825.65|0
1646829300000|2022-03-09 12:35:00|1825.58|1825.58|1825.58|1825.58|1825.58|1825.58|1825.58|1825.58|0
1646829310000|2022-03-09 12:35:10|1825.53|1825.53|1825.19|1825.19|1825.53|1825.53|1825.13|1825.13|0
1646829320000|2022-03-09 12:35:20|1825.23|1825.23|1825.31|1825.31|1825.31|1825.31|1825.23|1825.23|0
1646829330000|2022-03-09 12:35:30|1825.36|1825.36|1825.51|1825.51|1825.51|1825.51|1825.36|1825.36|0
1646829340000|2022-03-09 12:35:40|1825.59|1825.59|1825.66|1825.66|1825.66|1825.66|1825.59|1825.59|0
1646829350000|2022-03-09 12:35:50|1825.59|1825.59|1825.44|1825.44|1825.59|1825.59|1825.44|1825.44|0
1646829370000|2022-03-09 12:36:10|1825.41|1825.41|1825.41|1825.41|1825.41|1825.41|1825.41|1825.41|0
1646829380000|2022-03-09 12:36:20|1825.77|1825.77|1825.77|1825.77|1825.77|1825.77|1825.77|1825.77|0
1646829400000|2022-03-09 12:36:40|1825.71|1825.71|1825.81|1825.81|1825.81|1825.81|1825.71|1825.71|0
1646829440000|2022-03-09 12:37:20|1825.68|1825.68|1825.44|1825.44|1825.68|1825.68|1825.44|1825.44|0
1646829450000|2022-03-09 12:37:30|1825.55|1825.55|1825.48|1825.48|1825.55|1825.55|1825.48|1825.48|0
1646829460000|2022-03-09 12:37:40|1825.44|1825.44|1825.44|1825.44|1825.44|1825.44|1825.44|1825.44|0
1646829470000|2022-03-09 12:37:50|1825.42|1825.42|1825.42|1825.42|1825.42|1825.42|1825.42|1825.42|0
1646829480000|2022-03-09 12:38:00|1825.32|1825.32|1824.76|1824.76|1825.32|1825.32|1824.76|1824.76|0
1646829490000|2022-03-09 12:38:10|1824.73|1824.73|1824.73|1824.73|1824.73|1824.73|1824.73|1824.73|0
1646829500000|2022-03-09 12:38:20|1824.79|1824.79|1824.79|1824.79|1824.79|1824.79|1824.79|1824.79|0
1646829550000|2022-03-09 12:39:10|1824.91|1824.91|1824.8|1824.8|1824.91|1824.91|1824.8|1824.8|0
1646829560000|2022-03-09 12:39:20|1824.68|1824.68|1824.68|1824.68|1824.68|1824.68|1824.68|1824.68|0
1646829570000|2022-03-09 12:39:30|1824.62|1824.62|1824.48|1824.48|1824.62|1824.62|1824.48|1824.48|0
1646829580000|2022-03-09 12:39:40|1824.34|1824.34|1824|1824|1824.34|1824.34|1824|1824|0
1646829590000|2022-03-09 12:39:50|1823.82|1823.82|1823.25|1823.25|1823.82|1823.82|1823.25|1823.25|0
1646829600000|2022-03-09 12:40:00|1823.11|1823.11|1823.11|1823.11|1823.11|1823.11|1823.11|1823.11|0
1646829610000|2022-03-09 12:40:10|1822.96|1822.96|1822.96|1822.96|1822.96|1822.96|1822.96|1822.96|0
1646829630000|2022-03-09 12:40:30|1822.89|1822.89|1823.04|1823.04|1823.04|1823.04|1822.89|1822.89|0
1646829640000|2022-03-09 12:40:40|1822.97|1822.97|1822.97|1822.97|1822.97|1822.97|1822.97|1822.97|0
1646829650000|2022-03-09 12:40:50|1822.76|1822.76|1822.76|1822.76|1822.76|1822.76|1822.76|1822.76|0
1646829690000|2022-03-09 12:41:30|1822.82|1822.82|1822.82|1822.82|1822.82|1822.82|1822.82|1822.82|0
1646829700000|2022-03-09 12:41:40|1822.76|1822.76|1823.11|1823.11|1823.11|1823.11|1822.76|1822.76|0
1646829710000|2022-03-09 12:41:50|1823.17|1823.17|1823.11|1823.11|1823.17|1823.17|1823.11|1823.11|0
1646829720000|2022-03-09 12:42:00|1823.17|1823.17|1823.28|1823.28|1823.28|1823.28|1823.11|1823.11|0
1646829730000|2022-03-09 12:42:10|1823.07|1823.07|1823.21|1823.21|1823.21|1823.21|1822.97|1822.97|0
1646829750000|2022-03-09 12:42:30|1823.19|1823.19|1823.17|1823.17|1823.19|1823.19|1823.17|1823.17|0
1646829760000|2022-03-09 12:42:40|1823.05|1823.05|1823.05|1823.05|1823.05|1823.05|1823.05|1823.05|0
1646829770000|2022-03-09 12:42:50|1822.98|1822.98|1822.62|1822.62|1823.05|1823.05|1822.62|1822.62|0
1646829780000|2022-03-09 12:43:00|1822.68|1822.68|1822.49|1822.49|1822.68|1822.68|1822.49|1822.49|0
1646829790000|2022-03-09 12:43:10|1822.43|1822.43|1822.38|1822.38|1822.48|1822.48|1822.28|1822.28|0
1646829800000|2022-03-09 12:43:20|1822.53|1822.53|1822.31|1822.31|1822.53|1822.53|1822.31|1822.31|0
1646829810000|2022-03-09 12:43:30|1822.21|1822.21|1822.13|1822.13|1822.21|1822.21|1822.13|1822.13|0
1646829840000|2022-03-09 12:44:00|1822.07|1822.07|1822.45|1822.45|1822.45|1822.45|1822|1822|0
1646829850000|2022-03-09 12:44:10|1822.65|1822.65|1822.87|1822.87|1822.87|1822.87|1822.65|1822.65|0
1646829860000|2022-03-09 12:44:20|1822.94|1822.94|1822.94|1822.94|1822.94|1822.94|1822.94|1822.94|0
1646829900000|2022-03-09 12:45:00|1822.74|1822.74|1822.41|1822.41|1822.74|1822.74|1822.41|1822.41|0
1646829910000|2022-03-09 12:45:10|1822.39|1822.39|1822.39|1822.39|1822.39|1822.39|1822.39|1822.39|0
1646829920000|2022-03-09 12:45:20|1822.46|1822.46|1822.68|1822.68|1822.68|1822.68|1822.46|1822.46|0
1646829930000|2022-03-09 12:45:30|1822.92|1822.92|1823.16|1823.16|1823.16|1823.16|1822.92|1822.92|0
1646829940000|2022-03-09 12:45:40|1823.25|1823.25|1823.25|1823.25|1823.25|1823.25|1823.25|1823.25|0
1646829950000|2022-03-09 12:45:50|1823.18|1823.18|1823.18|1823.18|1823.18|1823.18|1823.18|1823.18|0
1646829960000|2022-03-09 12:46:00|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|0
1646829980000|2022-03-09 12:46:20|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|0
1646829990000|2022-03-09 12:46:30|1822.98|1822.98|1822.98|1822.98|1822.98|1822.98|1822.98|1822.98|0
1646830000000|2022-03-09 12:46:40|1823.12|1823.12|1823.1|1823.1|1823.12|1823.12|1823.1|1823.1|0
1646830010000|2022-03-09 12:46:50|1823.17|1823.17|1823.17|1823.17|1823.17|1823.17|1823.17|1823.17|0
1646830020000|2022-03-09 12:47:00|1823.11|1823.11|1823.11|1823.11|1823.11|1823.11|1823.11|1823.11|0
1646830030000|2022-03-09 12:47:10|1823.05|1823.05|1823.05|1823.05|1823.05|1823.05|1823.05|1823.05|0
1646830040000|2022-03-09 12:47:20|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|0
1646830050000|2022-03-09 12:47:30|1822.84|1822.84|1822.91|1822.91|1822.91|1822.91|1822.84|1822.84|0
1646830060000|2022-03-09 12:47:40|1822.94|1822.94|1823.08|1823.08|1823.08|1823.08|1822.94|1822.94|0
1646830070000|2022-03-09 12:47:50|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|0
1646830090000|2022-03-09 12:48:10|1823.11|1823.11|1823.09|1823.09|1823.11|1823.11|1823.09|1823.09|0
1646830110000|2022-03-09 12:48:30|1822.85|1822.85|1822.85|1822.85|1822.85|1822.85|1822.85|1822.85|0
1646830120000|2022-03-09 12:48:40|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|0
1646830180000|2022-03-09 12:49:40|1822.81|1822.81|1823.72|1823.72|1823.72|1823.72|1822.81|1822.81|0
1646830190000|2022-03-09 12:49:50|1823.82|1823.82|1823.97|1823.97|1823.97|1823.97|1823.82|1823.82|0
1646830200000|2022-03-09 12:50:00|1824.06|1824.06|1824.77|1824.77|1824.77|1824.77|1824.06|1824.06|0
1646830210000|2022-03-09 12:50:10|1824.8|1824.8|1824.74|1824.74|1824.8|1824.8|1824.74|1824.74|0
1646830220000|2022-03-09 12:50:20|1824.67|1824.67|1824.61|1824.61|1824.67|1824.67|1824.61|1824.61|0
1646830250000|2022-03-09 12:50:50|1824.54|1824.54|1824.54|1824.54|1824.54|1824.54|1824.54|1824.54|0
1646830260000|2022-03-09 12:51:00|1824.42|1824.42|1824.42|1824.42|1824.42|1824.42|1824.35|1824.35|0
1646830270000|2022-03-09 12:51:10|1824.49|1824.49|1824.49|1824.49|1824.49|1824.49|1824.49|1824.49|0
1646830280000|2022-03-09 12:51:20|1824.61|1824.61|1824.61|1824.61|1824.61|1824.61|1824.61|1824.61|0
1646830300000|2022-03-09 12:51:40|1824.53|1824.53|1824.36|1824.36|1824.53|1824.53|1824.36|1824.36|0
1646830310000|2022-03-09 12:51:50|1824.4|1824.4|1824.4|1824.4|1824.4|1824.4|1824.4|1824.4|0
1646830360000|2022-03-09 12:52:40|1824.46|1824.46|1824.46|1824.46|1824.46|1824.46|1824.46|1824.46|0
1646830370000|2022-03-09 12:52:50|1824.54|1824.54|1824.54|1824.54|1824.54|1824.54|1824.54|1824.54|0
1646830410000|2022-03-09 12:53:30|1824.69|1824.69|1824.79|1824.79|1824.79|1824.79|1824.69|1824.69|0
1646830430000|2022-03-09 12:53:50|1824.93|1824.93|1825|1825|1825|1825|1824.93|1824.93|0
1646830440000|2022-03-09 12:54:00|1825.05|1825.05|1825.24|1825.24|1825.24|1825.24|1825.05|1825.05|0
1646830450000|2022-03-09 12:54:10|1825.26|1825.26|1825.26|1825.26|1825.26|1825.26|1825.26|1825.26|0
1646830460000|2022-03-09 12:54:20|1825.15|1825.15|1824.61|1824.61|1825.15|1825.15|1824.61|1824.61|0
1646830490000|2022-03-09 12:54:50|1824.4|1824.4|1824.4|1824.4|1824.4|1824.4|1824.4|1824.4|0
1646830500000|2022-03-09 12:55:00|1824.36|1824.36|1824.36|1824.36|1824.36|1824.36|1824.36|1824.36|0
1646830530000|2022-03-09 12:55:30|1824.68|1824.68|1824.79|1824.79|1824.9|1824.9|1824.68|1824.68|0
1646830560000|2022-03-09 12:56:00|1824.58|1824.58|1824.58|1824.58|1824.58|1824.58|1824.58|1824.58|0
1646830580000|2022-03-09 12:56:20|1824.68|1824.68|1824.68|1824.68|1824.68|1824.68|1824.68|1824.68|0
1646830640000|2022-03-09 12:57:20|1824.77|1824.77|1824.7|1824.7|1824.77|1824.77|1824.7|1824.7|0
1646830660000|2022-03-09 12:57:40|1824.49|1824.49|1824.49|1824.49|1824.49|1824.49|1824.49|1824.49|0
1646830690000|2022-03-09 12:58:10|1824.58|1824.58|1824.58|1824.58|1824.58|1824.58|1824.58|1824.58|0
1646830700000|2022-03-09 12:58:20|1824.45|1824.45|1824.69|1824.69|1824.91|1824.91|1824.45|1824.45|0
1646830710000|2022-03-09 12:58:30|1824.57|1824.57|1824.45|1824.45|1824.57|1824.57|1824.45|1824.45|0
1646830740000|2022-03-09 12:59:00|1824.55|1824.55|1824.5|1824.5|1824.64|1824.64|1824.5|1824.5|0
1646830750000|2022-03-09 12:59:10|1824.45|1824.45|1824.45|1824.45|1824.45|1824.45|1824.45|1824.45|0
1646830760000|2022-03-09 12:59:20|1824.55|1824.55|1824.55|1824.55|1824.55|1824.55|1824.55|1824.55|0
1646830770000|2022-03-09 12:59:30|1824.44|1824.44|1824.41|1824.41|1824.44|1824.44|1824.29|1824.29|0
1646830780000|2022-03-09 12:59:40|1824.52|1824.52|1824.52|1824.52|1824.52|1824.52|1824.41|1824.41|0
1646830800000|2022-03-09 13:00:00|1824.59|1824.59|1825.04|1825.04|1825.04|1825.04|1824.59|1824.59|0
1646830810000|2022-03-09 13:00:10|1825.09|1825.09|1825.12|1825.12|1825.12|1825.12|1825.09|1825.09|0
1646830820000|2022-03-09 13:00:20|1825.02|1825.02|1825.02|1825.02|1825.02|1825.02|1825.02|1825.02|0
1646830830000|2022-03-09 13:00:30|1824.97|1824.97|1824.97|1824.97|1824.97|1824.97|1824.97|1824.97|0
1646830850000|2022-03-09 13:00:50|1825.1|1825.1|1825.39|1825.39|1825.39|1825.39|1825.1|1825.1|0
1646830900000|2022-03-09 13:01:40|1825.34|1825.34|1825.2|1825.2|1825.34|1825.34|1825.2|1825.2|0
1646830920000|2022-03-09 13:02:00|1825.15|1825.15|1824.67|1824.67|1825.15|1825.15|1824.67|1824.67|0
1646830950000|2022-03-09 13:02:30|1824.79|1824.79|1824.79|1824.79|1824.91|1824.91|1824.79|1824.79|0
1646830960000|2022-03-09 13:02:40|1824.67|1824.67|1824.55|1824.55|1824.67|1824.67|1824.55|1824.55|0
1646830970000|2022-03-09 13:02:50|1824.34|1824.34|1824.34|1824.34|1824.34|1824.34|1824.34|1824.34|0
1646830980000|2022-03-09 13:03:00|1824.37|1824.37|1824.06|1824.06|1824.37|1824.37|1823.99|1823.99|0
1646830990000|2022-03-09 13:03:10|1823.96|1823.96|1824.02|1824.02|1824.07|1824.07|1823.96|1823.96|0
1646831000000|2022-03-09 13:03:20|1824.06|1824.06|1824.06|1824.06|1824.06|1824.06|1824.06|1824.06|0
1646831010000|2022-03-09 13:03:30|1824.16|1824.16|1824.16|1824.16|1824.16|1824.16|1824.16|1824.16|0
1646831020000|2022-03-09 13:03:40|1824.23|1824.23|1824.29|1824.29|1824.29|1824.29|1824.23|1824.23|0
1646831030000|2022-03-09 13:03:50|1824.16|1824.16|1824.16|1824.16|1824.16|1824.16|1824.16|1824.16|0
1646831070000|2022-03-09 13:04:30|1824.4|1824.4|1824.28|1824.28|1824.4|1824.4|1824.28|1824.28|0
1646831090000|2022-03-09 13:04:50|1824.52|1824.52|1824.52|1824.52|1824.52|1824.52|1824.52|1824.52|0
1646831110000|2022-03-09 13:05:10|1824.31|1824.31|1824.31|1824.31|1824.31|1824.31|1824.31|1824.31|0
1646831140000|2022-03-09 13:05:40|1824.58|1824.58|1824.45|1824.45|1824.58|1824.58|1824.45|1824.45|0
1646831150000|2022-03-09 13:05:50|1824.4|1824.4|1824.23|1824.23|1824.4|1824.4|1824.23|1824.23|0
1646831180000|2022-03-09 13:06:20|1824.01|1824.01|1824.12|1824.12|1824.12|1824.12|1824.01|1824.01|0
1646831200000|2022-03-09 13:06:40|1823.98|1823.98|1823.98|1823.98|1823.98|1823.98|1823.95|1823.95|0
1646831220000|2022-03-09 13:07:00|1824.02|1824.02|1824.02|1824.02|1824.02|1824.02|1824.02|1824.02|0
1646831230000|2022-03-09 13:07:10|1824.13|1824.13|1824.1|1824.1|1824.13|1824.13|1824.1|1824.1|0
1646831240000|2022-03-09 13:07:20|1824.24|1824.24|1824.48|1824.48|1824.48|1824.48|1824.24|1824.24|0
1646831250000|2022-03-09 13:07:30|1824.59|1824.59|1824.59|1824.59|1824.59|1824.59|1824.59|1824.59|0
1646831260000|2022-03-09 13:07:40|1824.62|1824.62|1824.64|1824.64|1824.64|1824.64|1824.62|1824.62|0
1646831280000|2022-03-09 13:08:00|1824.58|1824.58|1824.65|1824.65|1824.65|1824.65|1824.58|1824.58|0
1646831290000|2022-03-09 13:08:10|1824.74|1824.74|1824.71|1824.71|1824.74|1824.74|1824.71|1824.71|0
1646831310000|2022-03-09 13:08:30|1824.83|1824.83|1824.62|1824.62|1824.83|1824.83|1824.62|1824.62|0
1646831340000|2022-03-09 13:09:00|1824.73|1824.73|1824.82|1824.82|1824.94|1824.94|1824.73|1824.73|0
1646831370000|2022-03-09 13:09:30|1824.7|1824.7|1825.06|1825.06|1825.06|1825.06|1824.7|1824.7|0
1646831380000|2022-03-09 13:09:40|1825.04|1825.04|1825.84|1825.84|1825.84|1825.84|1825.04|1825.04|0
1646831390000|2022-03-09 13:09:50|1825.88|1825.88|1825.95|1825.95|1825.95|1825.95|1825.88|1825.88|0
1646831400000|2022-03-09 13:10:00|1826.06|1826.06|1826.06|1826.06|1826.06|1826.06|1825.95|1825.95|0
1646831420000|2022-03-09 13:10:20|1825.95|1825.95|1825.95|1825.95|1825.95|1825.95|1825.95|1825.95|0
1646831430000|2022-03-09 13:10:30|1825.96|1825.96|1825.78|1825.78|1825.96|1825.96|1825.78|1825.78|0
1646831440000|2022-03-09 13:10:40|1825.57|1825.57|1825.57|1825.57|1825.57|1825.57|1825.57|1825.57|0
1646831460000|2022-03-09 13:11:00|1825.36|1825.36|1825.29|1825.29|1825.36|1825.36|1825.29|1825.29|0
1646831470000|2022-03-09 13:11:10|1825.15|1825.15|1825.15|1825.15|1825.15|1825.15|1825.15|1825.15|0
1646831480000|2022-03-09 13:11:20|1825.09|1825.09|1825.11|1825.11|1825.11|1825.11|1825.09|1825.09|0
1646831500000|2022-03-09 13:11:40|1825.35|1825.35|1825.35|1825.35|1825.35|1825.35|1825.35|1825.35|0
1646831510000|2022-03-09 13:11:50|1825.62|1825.62|1825.54|1825.54|1825.62|1825.62|1825.54|1825.54|0
1646831520000|2022-03-09 13:12:00|1825.49|1825.49|1825.49|1825.49|1825.49|1825.49|1825.49|1825.49|0
1646831530000|2022-03-09 13:12:10|1825.5|1825.5|1825.5|1825.5|1825.5|1825.5|1825.5|1825.5|0
1646831540000|2022-03-09 13:12:20|1825.44|1825.44|1825.34|1825.34|1825.44|1825.44|1825.34|1825.34|0
1646831560000|2022-03-09 13:12:40|1825.29|1825.29|1825.29|1825.29|1825.29|1825.29|1825.29|1825.29|0
1646831570000|2022-03-09 13:12:50|1825.1|1825.1|1825.1|1825.1|1825.1|1825.1|1825.1|1825.1|0
1646831580000|2022-03-09 13:13:00|1824.98|1824.98|1824.98|1824.98|1824.98|1824.98|1824.98|1824.98|0
1646831590000|2022-03-09 13:13:10|1825.12|1825.12|1825.12|1825.12|1825.12|1825.12|1825.12|1825.12|0
1646831600000|2022-03-09 13:13:20|1825.16|1825.16|1825.16|1825.16|1825.16|1825.16|1825.16|1825.16|0
1646831610000|2022-03-09 13:13:30|1825.28|1825.28|1825.28|1825.28|1825.28|1825.28|1825.28|1825.28|0
1646831630000|2022-03-09 13:13:50|1825.17|1825.17|1825.17|1825.17|1825.17|1825.17|1825.17|1825.17|0
1646831640000|2022-03-09 13:14:00|1825.05|1825.05|1825.07|1825.07|1825.07|1825.07|1824.9|1824.9|0
1646831650000|2022-03-09 13:14:10|1824.98|1824.98|1824.81|1824.81|1825.03|1825.03|1824.81|1824.81|0
1646831660000|2022-03-09 13:14:20|1824.74|1824.74|1823.89|1823.89|1824.74|1824.74|1823.89|1823.89|0
1646831670000|2022-03-09 13:14:30|1823.78|1823.78|1823.53|1823.53|1823.81|1823.81|1823.53|1823.53|0
1646831680000|2022-03-09 13:14:40|1823.64|1823.64|1823.48|1823.48|1823.64|1823.64|1823.48|1823.48|0
1646831700000|2022-03-09 13:15:00|1823.54|1823.54|1823.14|1823.14|1823.54|1823.54|1823.14|1823.14|0
1646831710000|2022-03-09 13:15:10|1823.25|1823.25|1823.25|1823.25|1823.25|1823.25|1823.25|1823.25|0
1646831720000|2022-03-09 13:15:20|1823.3|1823.3|1823.3|1823.3|1823.3|1823.3|1823.3|1823.3|0
1646831730000|2022-03-09 13:15:30|1823.37|1823.37|1823.37|1823.37|1823.37|1823.37|1823.37|1823.37|0
1646831740000|2022-03-09 13:15:40|1823.56|1823.56|1823.63|1823.63|1823.63|1823.63|1823.56|1823.56|0
1646831750000|2022-03-09 13:15:50|1823.59|1823.59|1823.52|1823.52|1823.59|1823.59|1823.52|1823.52|0
1646831760000|2022-03-09 13:16:00|1823.61|1823.61|1823.47|1823.47|1823.61|1823.61|1823.47|1823.47|0
1646831800000|2022-03-09 13:16:40|1823.52|1823.52|1823.62|1823.62|1823.62|1823.62|1823.52|1823.52|0
1646831810000|2022-03-09 13:16:50|1823.59|1823.59|1823.59|1823.59|1823.59|1823.59|1823.59|1823.59|0
1646831840000|2022-03-09 13:17:20|1823.48|1823.48|1823.48|1823.48|1823.48|1823.48|1823.48|1823.48|0
1646831870000|2022-03-09 13:17:50|1823.96|1823.96|1823.82|1823.82|1823.96|1823.96|1823.82|1823.82|0
1646831880000|2022-03-09 13:18:00|1823.77|1823.77|1823.99|1823.99|1823.99|1823.99|1823.77|1823.77|0
1646831890000|2022-03-09 13:18:10|1824.05|1824.05|1824.13|1824.13|1824.13|1824.13|1824.05|1824.05|0
1646831900000|2022-03-09 13:18:20|1824.19|1824.19|1824.19|1824.19|1824.19|1824.19|1824.19|1824.19|0
1646831920000|2022-03-09 13:18:40|1824.3|1824.3|1824.87|1824.87|1824.87|1824.87|1824.3|1824.3|0
1646831930000|2022-03-09 13:18:50|1824.94|1824.94|1824.94|1824.94|1824.94|1824.94|1824.94|1824.94|0
1646831940000|2022-03-09 13:19:00|1825.05|1825.05|1825.17|1825.17|1825.17|1825.17|1825.05|1825.05|0
1646831950000|2022-03-09 13:19:10|1825.15|1825.15|1825.12|1825.12|1825.15|1825.15|1825.12|1825.12|0
1646831960000|2022-03-09 13:19:20|1825.09|1825.09|1825.33|1825.33|1825.33|1825.33|1825.09|1825.09|0
1646831990000|2022-03-09 13:19:50|1825.42|1825.42|1825.42|1825.42|1825.42|1825.42|1825.42|1825.42|0
1646832000000|2022-03-09 13:20:00|1825.31|1825.31|1825.31|1825.31|1825.31|1825.31|1825.31|1825.31|0
1646832020000|2022-03-09 13:20:20|1825.53|1825.53|1825.57|1825.57|1825.57|1825.57|1825.53|1825.53|0
1646832040000|2022-03-09 13:20:40|1825.51|1825.51|1825.59|1825.59|1825.59|1825.59|1825.51|1825.51|0
1646832050000|2022-03-09 13:20:50|1825.47|1825.47|1825.47|1825.47|1825.47|1825.47|1825.47|1825.47|0
1646832060000|2022-03-09 13:21:00|1825.42|1825.42|1825.42|1825.42|1825.42|1825.42|1825.42|1825.42|0
1646832070000|2022-03-09 13:21:10|1825.47|1825.47|1825.61|1825.61|1825.61|1825.61|1825.47|1825.47|0
1646832090000|2022-03-09 13:21:30|1825.82|1825.82|1826.04|1826.04|1826.04|1826.04|1825.82|1825.82|0
1646832110000|2022-03-09 13:21:50|1826|1826|1826|1826|1826|1826|1826|1826|0
1646832140000|2022-03-09 13:22:20|1825.86|1825.86|1825.86|1825.86|1825.86|1825.86|1825.86|1825.86|0
1646832180000|2022-03-09 13:23:00|1825.6|1825.6|1825.44|1825.44|1825.6|1825.6|1825.32|1825.32|0
1646832190000|2022-03-09 13:23:10|1825.37|1825.37|1825.37|1825.37|1825.37|1825.37|1825.37|1825.37|0
1646832200000|2022-03-09 13:23:20|1825.51|1825.51|1825.56|1825.56|1825.65|1825.65|1825.51|1825.51|0
1646832230000|2022-03-09 13:23:50|1825.67|1825.67|1826|1826|1826|1826|1825.67|1825.67|0
1646832240000|2022-03-09 13:24:00|1826.07|1826.07|1826.01|1826.01|1826.07|1826.07|1826.01|1826.01|0
1646832250000|2022-03-09 13:24:10|1826.22|1826.22|1826.22|1826.22|1826.22|1826.22|1826.22|1826.22|0
1646832260000|2022-03-09 13:24:20|1826.35|1826.35|1826.67|1826.67|1826.67|1826.67|1826.35|1826.35|0
1646832270000|2022-03-09 13:24:30|1826.76|1826.76|1826.76|1826.76|1826.76|1826.76|1826.76|1826.76|0
1646832280000|2022-03-09 13:24:40|1826.86|1826.86|1826.91|1826.91|1826.91|1826.91|1826.86|1826.86|0
1646832290000|2022-03-09 13:24:50|1826.89|1826.89|1826.89|1826.89|1826.89|1826.89|1826.89|1826.89|0
1646832310000|2022-03-09 13:25:10|1826.8|1826.8|1826.5|1826.5|1826.8|1826.8|1826.5|1826.5|0
1646832320000|2022-03-09 13:25:20|1826.48|1826.48|1826.48|1826.48|1826.48|1826.48|1826.48|1826.48|0
1646832350000|2022-03-09 13:25:50|1826.63|1826.63|1826.52|1826.52|1826.63|1826.63|1826.52|1826.52|0
1646832360000|2022-03-09 13:26:00|1826.88|1826.88|1826.88|1826.88|1826.88|1826.88|1826.88|1826.88|0
1646832380000|2022-03-09 13:26:20|1826.8|1826.8|1826.8|1826.8|1826.8|1826.8|1826.8|1826.8|0
1646832410000|2022-03-09 13:26:50|1826.85|1826.85|1826.82|1826.82|1826.85|1826.85|1826.82|1826.82|0
1646832490000|2022-03-09 13:28:10|1826.77|1826.77|1826.77|1826.77|1826.77|1826.77|1826.77|1826.77|0
1646832520000|2022-03-09 13:28:40|1826.75|1826.75|1826.75|1826.75|1826.75|1826.75|1826.75|1826.75|0
1646832530000|2022-03-09 13:28:50|1826.56|1826.56|1826.56|1826.56|1826.56|1826.56|1826.56|1826.56|0
1646832540000|2022-03-09 13:29:00|1826.54|1826.54|1826.37|1826.37|1826.54|1826.54|1826.37|1826.37|0
1646832550000|2022-03-09 13:29:10|1826.15|1826.15|1826.28|1826.28|1826.28|1826.28|1826.15|1826.15|0
1646832570000|2022-03-09 13:29:30|1826.26|1826.26|1826.26|1826.26|1826.26|1826.26|1826.26|1826.26|0
1646832590000|2022-03-09 13:29:50|1826.22|1826.22|1826.22|1826.22|1826.22|1826.22|1826.22|1826.22|0
1646832600000|2022-03-09 13:30:00|1826.24|1826.24|1826.24|1826.24|1826.24|1826.24|1826.24|1826.24|0
1646832610000|2022-03-09 13:30:10|1826.27|1826.27|1826.38|1826.38|1826.38|1826.38|1826.27|1826.27|0
1646832620000|2022-03-09 13:30:20|1826.33|1826.33|1826.33|1826.33|1826.33|1826.33|1826.33|1826.33|0
1646832630000|2022-03-09 13:30:30|1826.3|1826.3|1826.3|1826.3|1826.3|1826.3|1826.3|1826.3|0
1646832650000|2022-03-09 13:30:50|1826.22|1826.22|1826.22|1826.22|1826.22|1826.22|1826.22|1826.22|0
1646832660000|2022-03-09 13:31:00|1826.2|1826.2|1826.2|1826.2|1826.2|1826.2|1826.2|1826.2|0
1646832670000|2022-03-09 13:31:10|1826.15|1826.15|1826.15|1826.15|1826.15|1826.15|1826.15|1826.15|0
1646832680000|2022-03-09 13:31:20|1826.21|1826.21|1826.21|1826.21|1826.21|1826.21|1826.21|1826.21|0
1646832760000|2022-03-09 13:32:40|1826.09|1826.09|1826.09|1826.09|1826.09|1826.09|1826.09|1826.09|0
1646832790000|2022-03-09 13:33:10|1826.05|1826.05|1825.85|1825.85|1826.05|1826.05|1825.85|1825.85|0
1646832820000|2022-03-09 13:33:40|1825.68|1825.68|1825.68|1825.68|1825.68|1825.68|1825.68|1825.68|0
1646832830000|2022-03-09 13:33:50|1825.6|1825.6|1825.53|1825.53|1825.6|1825.6|1825.53|1825.53|0
1646832880000|2022-03-09 13:34:40|1825.5|1825.5|1825.51|1825.51|1825.51|1825.51|1825.47|1825.47|0
1646832900000|2022-03-09 13:35:00|1825.45|1825.45|1825.45|1825.45|1825.45|1825.45|1825.45|1825.45|0
1646832920000|2022-03-09 13:35:20|1825.09|1825.09|1824.65|1824.65|1825.09|1825.09|1824.65|1824.65|0
1646832930000|2022-03-09 13:35:30|1824.41|1824.41|1824.29|1824.29|1824.41|1824.41|1824.29|1824.29|0
1646832940000|2022-03-09 13:35:40|1824.15|1824.15|1823.8|1823.8|1824.15|1824.15|1823.8|1823.8|0
1646832950000|2022-03-09 13:35:50|1823.75|1823.75|1823.6|1823.6|1823.75|1823.75|1823.6|1823.6|0
1646832960000|2022-03-09 13:36:00|1823.42|1823.42|1823.17|1823.17|1823.42|1823.42|1823.17|1823.17|0
1646832970000|2022-03-09 13:36:10|1823.26|1823.26|1823.26|1823.26|1823.26|1823.26|1823.26|1823.26|0
1646832980000|2022-03-09 13:36:20|1823.31|1823.31|1823.34|1823.34|1823.37|1823.37|1823.31|1823.31|0
1646832990000|2022-03-09 13:36:30|1823.2|1823.2|1823.24|1823.24|1823.24|1823.24|1823.2|1823.2|0
1646833000000|2022-03-09 13:36:40|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|0
1646833010000|2022-03-09 13:36:50|1823.08|1823.08|1822.96|1822.96|1823.08|1823.08|1822.96|1822.96|0
1646833040000|2022-03-09 13:37:20|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|0
1646833080000|2022-03-09 13:38:00|1822.87|1822.87|1822.82|1822.82|1822.92|1822.92|1822.82|1822.82|0
1646833090000|2022-03-09 13:38:10|1822.72|1822.72|1822.72|1822.72|1822.72|1822.72|1822.72|1822.72|0
1646833110000|2022-03-09 13:38:30|1822.58|1822.58|1822.46|1822.46|1822.58|1822.58|1822.46|1822.46|0
1646833120000|2022-03-09 13:38:40|1822.26|1822.26|1822.4|1822.4|1822.4|1822.4|1822.26|1822.26|0
1646833170000|2022-03-09 13:39:30|1822.28|1822.28|1821.73|1821.73|1822.28|1822.28|1821.73|1821.73|0
1646833180000|2022-03-09 13:39:40|1821.67|1821.67|1821.41|1821.41|1821.67|1821.67|1821.41|1821.41|0
1646833190000|2022-03-09 13:39:50|1821.17|1821.17|1820.99|1820.99|1821.17|1821.17|1820.99|1820.99|0
1646833200000|2022-03-09 13:40:00|1821.24|1821.24|1821.39|1821.39|1821.39|1821.39|1821.24|1821.24|0
1646833210000|2022-03-09 13:40:10|1821.49|1821.49|1821.68|1821.68|1821.68|1821.68|1821.49|1821.49|0
1646833220000|2022-03-09 13:40:20|1821.73|1821.73|1821.7|1821.7|1821.73|1821.73|1821.7|1821.7|0
1646833230000|2022-03-09 13:40:30|1821.76|1821.76|1821.76|1821.76|1821.76|1821.76|1821.76|1821.76|0
1646833240000|2022-03-09 13:40:40|1821.9|1821.9|1822.2|1822.2|1822.2|1822.2|1821.9|1821.9|0
1646833260000|2022-03-09 13:41:00|1822.01|1822.01|1822.01|1822.01|1822.01|1822.01|1822.01|1822.01|0
1646833270000|2022-03-09 13:41:10|1821.91|1821.91|1821.89|1821.89|1821.91|1821.91|1821.89|1821.89|0
1646833320000|2022-03-09 13:42:00|1821.54|1821.54|1821.65|1821.65|1821.65|1821.65|1821.54|1821.54|0
1646833340000|2022-03-09 13:42:20|1821.42|1821.42|1821.32|1821.32|1821.42|1821.42|1821.32|1821.32|0
1646833350000|2022-03-09 13:42:30|1821.3|1821.3|1821.01|1821.01|1821.3|1821.3|1821.01|1821.01|0
1646833360000|2022-03-09 13:42:40|1820.85|1820.85|1821.12|1821.12|1821.22|1821.22|1820.71|1820.71|0
1646833370000|2022-03-09 13:42:50|1821.01|1821.01|1821.01|1821.01|1821.01|1821.01|1821.01|1821.01|0
1646833380000|2022-03-09 13:43:00|1820.87|1820.87|1820.87|1820.87|1820.87|1820.87|1820.87|1820.87|0
1646833390000|2022-03-09 13:43:10|1820.99|1820.99|1821.39|1821.39|1821.39|1821.39|1820.99|1820.99|0
1646833400000|2022-03-09 13:43:20|1821.32|1821.32|1821.32|1821.32|1821.32|1821.32|1821.32|1821.32|0
1646833410000|2022-03-09 13:43:30|1821.37|1821.37|1821.35|1821.35|1821.37|1821.37|1821.35|1821.35|0
1646833430000|2022-03-09 13:43:50|1821.45|1821.45|1821.45|1821.45|1821.45|1821.45|1821.45|1821.45|0
1646833440000|2022-03-09 13:44:00|1821.31|1821.31|1821.31|1821.31|1821.31|1821.31|1821.31|1821.31|0
1646833460000|2022-03-09 13:44:20|1821.28|1821.28|1821.21|1821.21|1821.31|1821.31|1821.21|1821.21|0
1646833470000|2022-03-09 13:44:30|1821.28|1821.28|1821.16|1821.16|1821.28|1821.28|1821.16|1821.16|0
1646833480000|2022-03-09 13:44:40|1820.92|1820.92|1820.92|1820.92|1820.92|1820.92|1820.92|1820.92|0
1646833490000|2022-03-09 13:44:50|1820.85|1820.85|1820.85|1820.85|1820.85|1820.85|1820.85|1820.85|0
1646833510000|2022-03-09 13:45:10|1820.92|1820.92|1820.77|1820.77|1820.92|1820.92|1820.7|1820.7|0
1646833530000|2022-03-09 13:45:30|1820.65|1820.65|1820.19|1820.19|1820.65|1820.65|1820.19|1820.19|0
1646833540000|2022-03-09 13:45:40|1820.22|1820.22|1820.22|1820.22|1820.22|1820.22|1820.22|1820.22|0
1646833550000|2022-03-09 13:45:50|1820.33|1820.33|1820.33|1820.33|1820.38|1820.38|1820.33|1820.33|0
1646833560000|2022-03-09 13:46:00|1820.2|1820.2|1819.88|1819.88|1820.2|1820.2|1819.87|1819.87|0
1646833580000|2022-03-09 13:46:20|1819.76|1819.76|1819.91|1819.91|1819.91|1819.91|1819.76|1819.76|0
1646833610000|2022-03-09 13:46:50|1819.98|1819.98|1820.12|1820.12|1820.12|1820.12|1819.98|1819.98|0
1646833620000|2022-03-09 13:47:00|1820.19|1820.19|1820.22|1820.22|1820.22|1820.22|1820.12|1820.12|0
1646833630000|2022-03-09 13:47:10|1820.3|1820.3|1820.39|1820.39|1820.39|1820.39|1820.3|1820.3|0
1646833640000|2022-03-09 13:47:20|1820.42|1820.42|1820.39|1820.39|1820.42|1820.42|1820.31|1820.31|0
1646833650000|2022-03-09 13:47:30|1820.3|1820.3|1820.3|1820.3|1820.3|1820.3|1820.3|1820.3|0
1646833660000|2022-03-09 13:47:40|1820.21|1820.21|1819.97|1819.97|1820.21|1820.21|1819.97|1819.97|0
1646833670000|2022-03-09 13:47:50|1819.93|1819.93|1819.81|1819.81|1819.93|1819.93|1819.81|1819.81|0
1646833690000|2022-03-09 13:48:10|1819.76|1819.76|1819.8|1819.8|1819.9|1819.9|1819.66|1819.66|0
1646833700000|2022-03-09 13:48:20|1819.85|1819.85|1819.85|1819.85|1819.85|1819.85|1819.85|1819.85|0
1646833710000|2022-03-09 13:48:30|1820.03|1820.03|1820.15|1820.15|1820.15|1820.15|1820.03|1820.03|0
1646833720000|2022-03-09 13:48:40|1819.86|1819.86|1819.93|1819.93|1819.93|1819.93|1819.86|1819.86|0
1646833730000|2022-03-09 13:48:50|1819.87|1819.87|1819.97|1819.97|1819.97|1819.97|1819.87|1819.87|0
1646833770000|2022-03-09 13:49:30|1819.76|1819.76|1819.64|1819.64|1819.76|1819.76|1819.64|1819.64|0
1646833780000|2022-03-09 13:49:40|1819.74|1819.74|1819.93|1819.93|1819.93|1819.93|1819.74|1819.74|0
1646833790000|2022-03-09 13:49:50|1820.07|1820.07|1820.07|1820.07|1820.07|1820.07|1820.07|1820.07|0
1646833810000|2022-03-09 13:50:10|1820.31|1820.31|1820.46|1820.46|1820.46|1820.46|1820.31|1820.31|0
1646833860000|2022-03-09 13:51:00|1820.1|1820.1|1820.22|1820.22|1820.22|1820.22|1820.1|1820.1|0
1646833870000|2022-03-09 13:51:10|1820.47|1820.47|1820.47|1820.47|1820.47|1820.47|1820.47|1820.47|0
1646833880000|2022-03-09 13:51:20|1820.26|1820.26|1820.26|1820.26|1820.26|1820.26|1820.26|1820.26|0
1646833890000|2022-03-09 13:51:30|1820.15|1820.15|1819.8|1819.8|1820.15|1820.15|1819.8|1819.8|0
1646833900000|2022-03-09 13:51:40|1819.92|1819.92|1819.82|1819.82|1819.92|1819.92|1819.76|1819.76|0
1646833920000|2022-03-09 13:52:00|1819.75|1819.75|1819.3|1819.3|1819.75|1819.75|1819.3|1819.3|0
1646833930000|2022-03-09 13:52:10|1819.28|1819.28|1819.02|1819.02|1819.28|1819.28|1819.02|1819.02|0
1646833950000|2022-03-09 13:52:30|1819|1819|1819|1819|1819|1819|1819|1819|0
1646833960000|2022-03-09 13:52:40|1818.9|1818.9|1819|1819|1819|1819|1818.88|1818.88|0
1646833970000|2022-03-09 13:52:50|1818.89|1818.89|1818.8|1818.8|1818.89|1818.89|1818.78|1818.78|0
1646833980000|2022-03-09 13:53:00|1818.89|1818.89|1819.01|1819.01|1819.01|1819.01|1818.89|1818.89|0
1646833990000|2022-03-09 13:53:10|1818.9|1818.9|1818.47|1818.47|1818.9|1818.9|1818.47|1818.47|0
1646834010000|2022-03-09 13:53:30|1818.37|1818.37|1818.3|1818.3|1818.39|1818.39|1818.28|1818.28|0
1646834020000|2022-03-09 13:53:40|1818.41|1818.41|1818.94|1818.94|1818.94|1818.94|1818.41|1818.41|0
1646834030000|2022-03-09 13:53:50|1818.82|1818.82|1818.71|1818.71|1818.82|1818.82|1818.71|1818.71|0
1646834040000|2022-03-09 13:54:00|1818.59|1818.59|1818.52|1818.52|1818.59|1818.59|1818.49|1818.49|0
1646834050000|2022-03-09 13:54:10|1818.48|1818.48|1818.46|1818.46|1818.48|1818.48|1818.46|1818.46|0
1646834080000|2022-03-09 13:54:40|1818.39|1818.39|1818.37|1818.37|1818.39|1818.39|1818.31|1818.31|0
1646834090000|2022-03-09 13:54:50|1818.25|1818.25|1818.25|1818.25|1818.25|1818.25|1818.25|1818.25|0
1646834100000|2022-03-09 13:55:00|1818.32|1818.32|1818.32|1818.32|1818.32|1818.32|1818.32|1818.32|0
1646834120000|2022-03-09 13:55:20|1818.25|1818.25|1818.25|1818.25|1818.25|1818.25|1818.25|1818.25|0
1646834130000|2022-03-09 13:55:30|1818.11|1818.11|1817.35|1817.35|1818.11|1818.11|1817.35|1817.35|0
1646834140000|2022-03-09 13:55:40|1817.38|1817.38|1817.07|1817.07|1817.38|1817.38|1817.07|1817.07|0
1646834150000|2022-03-09 13:55:50|1817.02|1817.02|1816.7|1816.7|1817.02|1817.02|1816.7|1816.7|0
1646834160000|2022-03-09 13:56:00|1816.64|1816.64|1816.52|1816.52|1816.64|1816.64|1816.52|1816.52|0
1646834170000|2022-03-09 13:56:10|1816.37|1816.37|1816.37|1816.37|1816.37|1816.37|1816.37|1816.37|0
1646834200000|2022-03-09 13:56:40|1816.28|1816.28|1816.19|1816.19|1816.28|1816.28|1816.19|1816.19|0
1646834220000|2022-03-09 13:57:00|1815.98|1815.98|1816.2|1816.2|1816.34|1816.34|1815.98|1815.98|0
1646834230000|2022-03-09 13:57:10|1816.22|1816.22|1816.22|1816.22|1816.22|1816.22|1816.22|1816.22|0
1646834240000|2022-03-09 13:57:20|1816.28|1816.28|1816.28|1816.28|1816.28|1816.28|1816.28|1816.28|0
1646834250000|2022-03-09 13:57:30|1816.42|1816.42|1816.54|1816.54|1816.54|1816.54|1816.42|1816.42|0
1646834260000|2022-03-09 13:57:40|1816.61|1816.61|1816.77|1816.77|1816.77|1816.77|1816.54|1816.54|0
1646834270000|2022-03-09 13:57:50|1816.98|1816.98|1816.71|1816.71|1816.98|1816.98|1816.71|1816.71|0
1646834300000|2022-03-09 13:58:20|1816.47|1816.47|1816.47|1816.47|1816.47|1816.47|1816.47|1816.47|0
1646834340000|2022-03-09 13:59:00|1816.58|1816.58|1816.64|1816.64|1816.64|1816.64|1816.58|1816.58|0
1646834370000|2022-03-09 13:59:30|1816.58|1816.58|1816.03|1816.03|1816.58|1816.58|1816.03|1816.03|0
1646834380000|2022-03-09 13:59:40|1816.07|1816.07|1816|1816|1816.07|1816.07|1816|1816|0
1646834390000|2022-03-09 13:59:50|1815.89|1815.89|1815.6|1815.6|1815.89|1815.89|1815.6|1815.6|0
1646834400000|2022-03-09 14:00:00|1815.54|1815.54|1815.29|1815.29|1815.54|1815.54|1815.29|1815.29|0
1646834410000|2022-03-09 14:00:10|1815.22|1815.22|1815.43|1815.43|1815.43|1815.43|1815.22|1815.22|0
1646834420000|2022-03-09 14:00:20|1815.5|1815.5|1815.74|1815.74|1815.74|1815.74|1815.29|1815.29|0
1646834430000|2022-03-09 14:00:30|1815.72|1815.72|1815.72|1815.72|1815.72|1815.72|1815.72|1815.72|0
1646834440000|2022-03-09 14:00:40|1815.78|1815.78|1815.01|1815.01|1815.78|1815.78|1815.01|1815.01|0
1646834450000|2022-03-09 14:00:50|1814.77|1814.77|1814.25|1814.25|1814.77|1814.77|1814.1|1814.1|0
1646834460000|2022-03-09 14:01:00|1814.21|1814.21|1814.21|1814.21|1814.21|1814.21|1814.18|1814.18|0
1646834470000|2022-03-09 14:01:10|1814.45|1814.45|1814.45|1814.45|1814.45|1814.45|1814.45|1814.45|0
1646834520000|2022-03-09 14:02:00|1814.55|1814.55|1814.72|1814.72|1814.72|1814.72|1814.55|1814.55|0
1646834530000|2022-03-09 14:02:10|1814.79|1814.79|1814.87|1814.87|1814.87|1814.87|1814.79|1814.79|0
1646834540000|2022-03-09 14:02:20|1814.92|1814.92|1814.92|1814.92|1814.92|1814.92|1814.92|1814.92|0
1646834580000|2022-03-09 14:03:00|1814.68|1814.68|1814.51|1814.51|1814.68|1814.68|1814.46|1814.46|0
1646834590000|2022-03-09 14:03:10|1814.58|1814.58|1814.76|1814.76|1814.76|1814.76|1814.58|1814.58|0
1646834600000|2022-03-09 14:03:20|1814.8|1814.8|1815.29|1815.29|1815.29|1815.29|1814.8|1814.8|0
1646834610000|2022-03-09 14:03:30|1815.36|1815.36|1815.52|1815.52|1815.57|1815.57|1815.36|1815.36|0
1646834620000|2022-03-09 14:03:40|1815.54|1815.54|1815.54|1815.54|1815.54|1815.54|1815.54|1815.54|0
1646834640000|2022-03-09 14:04:00|1815.45|1815.45|1815.45|1815.45|1815.45|1815.45|1815.45|1815.45|0
1646834650000|2022-03-09 14:04:10|1815.47|1815.47|1815.62|1815.62|1815.62|1815.62|1815.47|1815.47|0
1646834670000|2022-03-09 14:04:30|1815.48|1815.48|1815.45|1815.45|1815.48|1815.48|1815.35|1815.35|0
1646834690000|2022-03-09 14:04:50|1815.51|1815.51|1815.75|1815.75|1815.75|1815.75|1815.51|1815.51|0
1646834710000|2022-03-09 14:05:10|1815.68|1815.68|1815.26|1815.26|1815.68|1815.68|1815.26|1815.26|0
1646834730000|2022-03-09 14:05:30|1815.24|1815.24|1815.24|1815.24|1815.24|1815.24|1815.24|1815.24|0
1646834740000|2022-03-09 14:05:40|1815.35|1815.35|1815.24|1815.24|1815.35|1815.35|1815.24|1815.24|0
1646834750000|2022-03-09 14:05:50|1815.48|1815.48|1815.82|1815.82|1815.82|1815.82|1815.48|1815.48|0
1646834760000|2022-03-09 14:06:00|1815.88|1815.88|1815.88|1815.88|1815.88|1815.88|1815.88|1815.88|0
1646834800000|2022-03-09 14:06:40|1815.95|1815.95|1815.95|1815.95|1815.95|1815.95|1815.95|1815.95|0
1646834820000|2022-03-09 14:07:00|1816.06|1816.06|1816.06|1816.06|1816.06|1816.06|1816.06|1816.06|0
1646834830000|2022-03-09 14:07:10|1815.82|1815.82|1815.25|1815.25|1815.94|1815.94|1815.25|1815.25|0
1646834840000|2022-03-09 14:07:20|1815.39|1815.39|1815.39|1815.39|1815.39|1815.39|1815.39|1815.39|0
1646834850000|2022-03-09 14:07:30|1815.46|1815.46|1815.46|1815.46|1815.46|1815.46|1815.46|1815.46|0
1646834860000|2022-03-09 14:07:40|1815.22|1815.22|1815.11|1815.11|1815.22|1815.22|1815.11|1815.11|0
1646834880000|2022-03-09 14:08:00|1815.06|1815.06|1816.37|1816.37|1817.04|1817.04|1814.94|1814.94|0
1646834890000|2022-03-09 14:08:10|1816.72|1816.72|1819.49|1819.49|1819.51|1819.51|1816.7|1816.7|0
1646834900000|2022-03-09 14:08:20|1819.63|1819.63|1820.74|1820.74|1820.74|1820.74|1819.63|1819.63|0
1646834910000|2022-03-09 14:08:30|1820.95|1820.95|1822.13|1822.13|1822.13|1822.13|1820.95|1820.95|0
1646834920000|2022-03-09 14:08:40|1821.91|1821.91|1823.07|1823.07|1823.07|1823.07|1821.42|1821.42|0
1646834930000|2022-03-09 14:08:50|1823.18|1823.18|1823.1|1823.1|1823.31|1823.31|1823.02|1823.02|0
1646834940000|2022-03-09 14:09:00|1822.88|1822.88|1822.35|1822.35|1822.91|1822.91|1822.28|1822.28|0
1646834950000|2022-03-09 14:09:10|1822.12|1822.12|1821.9|1821.9|1822.12|1822.12|1821.69|1821.69|0
1646834960000|2022-03-09 14:09:20|1822.01|1822.01|1822.34|1822.34|1822.41|1822.41|1822.01|1822.01|0
1646834970000|2022-03-09 14:09:30|1822.41|1822.41|1822.41|1822.41|1822.41|1822.41|1822.34|1822.34|0
1646834980000|2022-03-09 14:09:40|1822.54|1822.54|1822.62|1822.62|1822.62|1822.62|1822.54|1822.54|0
1646834990000|2022-03-09 14:09:50|1822.55|1822.55|1822.36|1822.36|1822.55|1822.55|1822.36|1822.36|0
1646835000000|2022-03-09 14:10:00|1822.29|1822.29|1821.94|1821.94|1822.29|1822.29|1821.94|1821.94|0
1646835010000|2022-03-09 14:10:10|1821.88|1821.88|1821.61|1821.61|1821.88|1821.88|1821.61|1821.61|0
1646835020000|2022-03-09 14:10:20|1821.47|1821.47|1821.53|1821.53|1821.53|1821.53|1821.4|1821.4|0
1646835030000|2022-03-09 14:10:30|1821.65|1821.65|1821.65|1821.65|1821.65|1821.65|1821.65|1821.65|0
1646835040000|2022-03-09 14:10:40|1821.61|1821.61|1821.84|1821.84|1821.84|1821.84|1821.61|1821.61|0
1646835050000|2022-03-09 14:10:50|1821.82|1821.82|1821.96|1821.96|1821.96|1821.96|1821.82|1821.82|0
1646835060000|2022-03-09 14:11:00|1822.07|1822.07|1822.45|1822.45|1822.45|1822.45|1822.07|1822.07|0
1646835070000|2022-03-09 14:11:10|1822.76|1822.76|1822.76|1822.76|1822.76|1822.76|1822.76|1822.76|0
1646835080000|2022-03-09 14:11:20|1822.69|1822.69|1822.99|1822.99|1823.1|1823.1|1822.69|1822.69|0
1646835090000|2022-03-09 14:11:30|1822.98|1822.98|1823.83|1823.83|1823.83|1823.83|1822.66|1822.66|0
1646835100000|2022-03-09 14:11:40|1823.91|1823.91|1823.91|1823.91|1823.91|1823.91|1823.81|1823.81|0
1646835110000|2022-03-09 14:11:50|1823.95|1823.95|1823.96|1823.96|1824|1824|1823.89|1823.89|0
1646835120000|2022-03-09 14:12:00|1823.75|1823.75|1823.64|1823.64|1823.87|1823.87|1823.58|1823.58|0
1646835130000|2022-03-09 14:12:10|1823.68|1823.68|1823.56|1823.56|1823.75|1823.75|1823.56|1823.56|0
1646835160000|2022-03-09 14:12:40|1823.67|1823.67|1823.97|1823.97|1823.97|1823.97|1823.61|1823.61|0
1646835170000|2022-03-09 14:12:50|1824.09|1824.09|1823.82|1823.82|1824.09|1824.09|1823.82|1823.82|0
1646835180000|2022-03-09 14:13:00|1823.77|1823.77|1823.21|1823.21|1823.77|1823.77|1823.21|1823.21|0
1646835190000|2022-03-09 14:13:10|1823.15|1823.15|1823.07|1823.07|1823.16|1823.16|1823.05|1823.05|0
1646835200000|2022-03-09 14:13:20|1823.18|1823.18|1823.63|1823.63|1823.8|1823.8|1823.18|1823.18|0
1646835210000|2022-03-09 14:13:30|1823.62|1823.62|1822.19|1822.19|1823.72|1823.72|1822.07|1822.07|0
1646835220000|2022-03-09 14:13:40|1822.26|1822.26|1823.05|1823.05|1823.53|1823.53|1822.26|1822.26|0
1646835230000|2022-03-09 14:13:50|1823.17|1823.17|1821.87|1821.87|1823.17|1823.17|1821.87|1821.87|0
1646835240000|2022-03-09 14:14:00|1821.97|1821.97|1822.81|1822.81|1822.81|1822.81|1821.97|1821.97|0
1646835250000|2022-03-09 14:14:10|1822.91|1822.91|1822.95|1822.95|1823.36|1823.36|1822.91|1822.91|0
1646835260000|2022-03-09 14:14:20|1822.97|1822.97|1822.97|1822.97|1822.97|1822.97|1822.97|1822.97|0
1646835270000|2022-03-09 14:14:30|1823.04|1823.04|1823.16|1823.16|1823.16|1823.16|1823.04|1823.04|0
1646835280000|2022-03-09 14:14:40|1822.83|1822.83|1822.71|1822.71|1822.83|1822.83|1822.71|1822.71|0
1646835290000|2022-03-09 14:14:50|1822.9|1822.9|1823.27|1823.27|1823.27|1823.27|1822.75|1822.75|0
1646835300000|2022-03-09 14:15:00|1823.33|1823.33|1823.4|1823.4|1823.4|1823.4|1823.33|1823.33|0
1646835310000|2022-03-09 14:15:10|1823.29|1823.29|1823.38|1823.38|1823.82|1823.82|1823.29|1823.29|0
1646835330000|2022-03-09 14:15:30|1823.45|1823.45|1823.71|1823.71|1823.71|1823.71|1823.24|1823.24|0
1646835340000|2022-03-09 14:15:40|1824.01|1824.01|1824.81|1824.81|1824.94|1824.94|1823.96|1823.96|0
1646835350000|2022-03-09 14:15:50|1824.9|1824.9|1825.62|1825.62|1825.62|1825.62|1824.9|1824.9|0
1646835360000|2022-03-09 14:16:00|1825.4|1825.4|1824.65|1824.65|1825.4|1825.4|1824.65|1824.65|0
1646835370000|2022-03-09 14:16:10|1824.11|1824.11|1824.22|1824.22|1824.22|1824.22|1824.11|1824.11|0
1646835380000|2022-03-09 14:16:20|1824.33|1824.33|1824.6|1824.6|1824.6|1824.6|1824.32|1824.32|0
1646835390000|2022-03-09 14:16:30|1824.47|1824.47|1824.4|1824.4|1824.47|1824.47|1824.4|1824.4|0
1646835400000|2022-03-09 14:16:40|1824.37|1824.37|1823.67|1823.67|1824.39|1824.39|1823.67|1823.67|0
1646835410000|2022-03-09 14:16:50|1823.73|1823.73|1823.69|1823.69|1823.73|1823.73|1823.66|1823.66|0
1646835420000|2022-03-09 14:17:00|1823.59|1823.59|1824.06|1824.06|1824.18|1824.18|1823.59|1823.59|0
1646835430000|2022-03-09 14:17:10|1823.85|1823.85|1823.85|1823.85|1823.85|1823.85|1823.85|1823.85|0
1646835440000|2022-03-09 14:17:20|1823.78|1823.78|1823.91|1823.91|1823.91|1823.91|1823.78|1823.78|0
1646835470000|2022-03-09 14:17:50|1824.02|1824.02|1823.91|1823.91|1824.02|1824.02|1823.91|1823.91|0
1646835480000|2022-03-09 14:18:00|1823.81|1823.81|1823.85|1823.85|1823.85|1823.85|1823.71|1823.71|0
1646835490000|2022-03-09 14:18:10|1824.09|1824.09|1824.09|1824.09|1824.09|1824.09|1824.09|1824.09|0
1646835500000|2022-03-09 14:18:20|1824.01|1824.01|1824.01|1824.01|1824.01|1824.01|1824.01|1824.01|0
1646835510000|2022-03-09 14:18:30|1824.33|1824.33|1824.28|1824.28|1824.35|1824.35|1824.28|1824.28|0
1646835530000|2022-03-09 14:18:50|1824.3|1824.3|1824.5|1824.5|1824.5|1824.5|1824.3|1824.3|0
1646835580000|2022-03-09 14:19:40|1824.46|1824.46|1824.32|1824.32|1824.46|1824.46|1824.32|1824.32|0
1646835600000|2022-03-09 14:20:00|1824.27|1824.27|1824.27|1824.27|1824.27|1824.27|1824.27|1824.27|0
1646835610000|2022-03-09 14:20:10|1824.07|1824.07|1824.07|1824.07|1824.07|1824.07|1824.07|1824.07|0
1646835620000|2022-03-09 14:20:20|1824.27|1824.27|1824.27|1824.27|1824.27|1824.27|1824.27|1824.27|0
1646835630000|2022-03-09 14:20:30|1824.2|1824.2|1824.2|1824.2|1824.2|1824.2|1824.2|1824.2|0
1646835640000|2022-03-09 14:20:40|1824.42|1824.42|1825.76|1825.76|1825.76|1825.76|1824.42|1824.42|0
1646835650000|2022-03-09 14:20:50|1826.03|1826.03|1826.12|1826.12|1826.12|1826.12|1826.03|1826.03|0
1646835660000|2022-03-09 14:21:00|1826.24|1826.24|1826.19|1826.19|1826.28|1826.28|1826.17|1826.17|0
1646835670000|2022-03-09 14:21:10|1826.3|1826.3|1826.3|1826.3|1826.3|1826.3|1826.3|1826.3|0
1646835680000|2022-03-09 14:21:20|1826.15|1826.15|1826.15|1826.15|1826.15|1826.15|1826.15|1826.15|0
1646835700000|2022-03-09 14:21:40|1826.01|1826.01|1825.78|1825.78|1826.01|1826.01|1825.78|1825.78|0
1646835710000|2022-03-09 14:21:50|1825.67|1825.67|1825.61|1825.61|1825.67|1825.67|1825.61|1825.61|0
1646835720000|2022-03-09 14:22:00|1825.68|1825.68|1825.36|1825.36|1826.52|1826.52|1825.36|1825.36|0
1646835740000|2022-03-09 14:22:20|1825.42|1825.42|1825.42|1825.42|1825.42|1825.42|1825.42|1825.42|0
1646835750000|2022-03-09 14:22:30|1825.63|1825.63|1825.63|1825.63|1825.63|1825.63|1825.63|1825.63|0
1646835770000|2022-03-09 14:22:50|1825.52|1825.52|1825.52|1825.52|1825.52|1825.52|1825.52|1825.52|0
1646835780000|2022-03-09 14:23:00|1825.48|1825.48|1825.48|1825.48|1825.48|1825.48|1825.48|1825.48|0
1646835800000|2022-03-09 14:23:20|1825.27|1825.27|1825.27|1825.27|1825.27|1825.27|1825.27|1825.27|0
1646835810000|2022-03-09 14:23:30|1825.22|1825.22|1825.22|1825.22|1825.22|1825.22|1825.22|1825.22|0
1646835840000|2022-03-09 14:24:00|1825.4|1825.4|1825.24|1825.24|1825.4|1825.4|1825.17|1825.17|0
1646835850000|2022-03-09 14:24:10|1825.26|1825.26|1825.45|1825.45|1825.45|1825.45|1825.26|1825.26|0
1646835860000|2022-03-09 14:24:20|1825.6|1825.6|1825.34|1825.34|1825.6|1825.6|1825.27|1825.27|0
1646835880000|2022-03-09 14:24:40|1825.23|1825.23|1825.12|1825.12|1825.23|1825.23|1825.12|1825.12|0
1646835890000|2022-03-09 14:24:50|1825.06|1825.06|1825.06|1825.06|1825.06|1825.06|1825.06|1825.06|0
1646835900000|2022-03-09 14:25:00|1825.11|1825.11|1825.2|1825.2|1825.2|1825.2|1825.03|1825.03|0
1646835910000|2022-03-09 14:25:10|1825.26|1825.26|1825.14|1825.14|1825.26|1825.26|1825.14|1825.14|0
1646835920000|2022-03-09 14:25:20|1825.21|1825.21|1825.21|1825.21|1825.21|1825.21|1825.21|1825.21|0
1646835930000|2022-03-09 14:25:30|1825.14|1825.14|1825.14|1825.14|1825.14|1825.14|1825.14|1825.14|0
1646835960000|2022-03-09 14:26:00|1824.89|1824.89|1824.58|1824.58|1824.89|1824.89|1824.58|1824.58|0
1646835990000|2022-03-09 14:26:30|1824.46|1824.46|1824.46|1824.46|1824.46|1824.46|1824.46|1824.46|0
1646836010000|2022-03-09 14:26:50|1824.34|1824.34|1826.07|1826.07|1826.07|1826.07|1824.27|1824.27|0
1646836020000|2022-03-09 14:27:00|1826.04|1826.04|1825.86|1825.86|1826.21|1826.21|1825.86|1825.86|0
1646836040000|2022-03-09 14:27:20|1825.97|1825.97|1825.61|1825.61|1825.97|1825.97|1825.61|1825.61|0
1646836050000|2022-03-09 14:27:30|1825.55|1825.55|1825.5|1825.5|1825.55|1825.55|1825.5|1825.5|0
1646836060000|2022-03-09 14:27:40|1825.48|1825.48|1824.99|1824.99|1825.55|1825.55|1824.97|1824.97|0
1646836070000|2022-03-09 14:27:50|1824.87|1824.87|1824.42|1824.42|1824.87|1824.87|1824.42|1824.42|0
1646836090000|2022-03-09 14:28:10|1824.09|1824.09|1823.65|1823.65|1824.09|1824.09|1823.65|1823.65|0
1646836100000|2022-03-09 14:28:20|1823.77|1823.77|1823.77|1823.77|1823.77|1823.77|1823.77|1823.77|0
1646836110000|2022-03-09 14:28:30|1823.68|1823.68|1824.07|1824.07|1824.07|1824.07|1823.68|1823.68|0
1646836140000|2022-03-09 14:29:00|1824|1824|1824|1824|1824|1824|1824|1824|0
1646836160000|2022-03-09 14:29:20|1823.88|1823.88|1823.82|1823.82|1823.88|1823.88|1823.82|1823.82|0
1646836170000|2022-03-09 14:29:30|1823.87|1823.87|1823.76|1823.76|1823.87|1823.87|1823.76|1823.76|0
1646836190000|2022-03-09 14:29:50|1823.85|1823.85|1823.85|1823.85|1823.85|1823.85|1823.85|1823.85|0
1646836200000|2022-03-09 14:30:00|1823.79|1823.79|1823.26|1823.26|1823.79|1823.79|1823.24|1823.24|0
1646836210000|2022-03-09 14:30:10|1823.18|1823.18|1823.67|1823.67|1823.67|1823.67|1823.07|1823.07|0
1646836220000|2022-03-09 14:30:20|1823.78|1823.78|1824.01|1824.01|1824.01|1824.01|1823.78|1823.78|0
1646836230000|2022-03-09 14:30:30|1824.37|1824.37|1825.04|1825.04|1825.15|1825.15|1824.26|1824.26|0
1646836240000|2022-03-09 14:30:40|1824.92|1824.92|1824.47|1824.47|1824.92|1824.92|1824.47|1824.47|0
1646836250000|2022-03-09 14:30:50|1824.82|1824.82|1824.69|1824.69|1824.82|1824.82|1824.69|1824.69|0
1646836260000|2022-03-09 14:31:00|1824.78|1824.78|1824.04|1824.04|1824.82|1824.82|1824.04|1824.04|0
1646836270000|2022-03-09 14:31:10|1823.98|1823.98|1823.04|1823.04|1823.98|1823.98|1823.04|1823.04|0
1646836280000|2022-03-09 14:31:20|1823.06|1823.06|1822.96|1822.96|1823.17|1823.17|1822.96|1822.96|0
1646836290000|2022-03-09 14:31:30|1822.89|1822.89|1822.89|1822.89|1822.89|1822.89|1822.89|1822.89|0
1646836300000|2022-03-09 14:31:40|1822.92|1822.92|1822.92|1822.92|1822.92|1822.92|1822.92|1822.92|0
1646836310000|2022-03-09 14:31:50|1823.02|1823.02|1823.33|1823.33|1823.33|1823.33|1823.02|1823.02|0
1646836320000|2022-03-09 14:32:00|1823.4|1823.4|1824.26|1824.26|1824.3|1824.3|1823.4|1823.4|0
1646836340000|2022-03-09 14:32:20|1824.55|1824.55|1825.04|1825.04|1825.04|1825.04|1824.55|1824.55|0
1646836350000|2022-03-09 14:32:30|1825|1825|1824.88|1824.88|1825.07|1825.07|1824.77|1824.77|0
1646836360000|2022-03-09 14:32:40|1824.66|1824.66|1823.47|1823.47|1824.66|1824.66|1823.47|1823.47|0
1646836370000|2022-03-09 14:32:50|1823.43|1823.43|1823.32|1823.32|1823.51|1823.51|1823.32|1823.32|0
1646836380000|2022-03-09 14:33:00|1823.25|1823.25|1823.27|1823.27|1823.38|1823.38|1823.25|1823.25|0
1646836400000|2022-03-09 14:33:20|1823.25|1823.25|1823.25|1823.25|1823.25|1823.25|1823.25|1823.25|0
1646836410000|2022-03-09 14:33:30|1823.21|1823.21|1823.4|1823.4|1823.4|1823.4|1823.15|1823.15|0
1646836420000|2022-03-09 14:33:40|1823.29|1823.29|1822.66|1822.66|1823.29|1823.29|1822.61|1822.61|0
1646836430000|2022-03-09 14:33:50|1822.61|1822.61|1822.61|1822.61|1822.61|1822.61|1822.61|1822.61|0
1646836440000|2022-03-09 14:34:00|1822.47|1822.47|1822.47|1822.47|1822.47|1822.47|1822.47|1822.47|0
1646836450000|2022-03-09 14:34:10|1822.41|1822.41|1822.54|1822.54|1822.54|1822.54|1822.41|1822.41|0
1646836460000|2022-03-09 14:34:20|1822.66|1822.66|1822.96|1822.96|1822.96|1822.96|1822.66|1822.66|0
1646836470000|2022-03-09 14:34:30|1822.9|1822.9|1822.77|1822.77|1822.93|1822.93|1822.77|1822.77|0
1646836480000|2022-03-09 14:34:40|1822.72|1822.72|1822.72|1822.72|1822.72|1822.72|1822.72|1822.72|0
1646836490000|2022-03-09 14:34:50|1822.82|1822.82|1822.82|1822.82|1822.82|1822.82|1822.82|1822.82|0
1646836500000|2022-03-09 14:35:00|1822.72|1822.72|1822.51|1822.51|1822.86|1822.86|1822.51|1822.51|0
1646836510000|2022-03-09 14:35:10|1822.58|1822.58|1822.71|1822.71|1822.78|1822.78|1822.58|1822.58|0
1646836520000|2022-03-09 14:35:20|1822.95|1822.95|1823.01|1823.01|1823.01|1823.01|1822.71|1822.71|0
1646836530000|2022-03-09 14:35:30|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|0
1646836540000|2022-03-09 14:35:40|1822.65|1822.65|1822.65|1822.65|1822.65|1822.65|1822.65|1822.65|0
1646836550000|2022-03-09 14:35:50|1822.54|1822.54|1822.41|1822.41|1822.65|1822.65|1822.41|1822.41|0
1646836560000|2022-03-09 14:36:00|1822.34|1822.34|1822.12|1822.12|1822.34|1822.34|1822.12|1822.12|0
1646836570000|2022-03-09 14:36:10|1822.07|1822.07|1821.9|1821.9|1822.07|1822.07|1821.75|1821.75|0
1646836580000|2022-03-09 14:36:20|1822.05|1822.05|1822.05|1822.05|1822.05|1822.05|1822.05|1822.05|0
1646836590000|2022-03-09 14:36:30|1822.13|1822.13|1822.31|1822.31|1822.31|1822.31|1822.13|1822.13|0
1646836600000|2022-03-09 14:36:40|1822.09|1822.09|1822.09|1822.09|1822.09|1822.09|1822.09|1822.09|0
1646836610000|2022-03-09 14:36:50|1822.18|1822.18|1821.93|1821.93|1822.18|1822.18|1821.93|1821.93|0
1646836620000|2022-03-09 14:37:00|1821.8|1821.8|1821.51|1821.51|1821.8|1821.8|1821.51|1821.51|0
1646836630000|2022-03-09 14:37:10|1821.45|1821.45|1821.42|1821.42|1821.51|1821.51|1821.42|1821.42|0
1646836640000|2022-03-09 14:37:20|1821.39|1821.39|1821.1|1821.1|1821.4|1821.4|1821.1|1821.1|0
1646836650000|2022-03-09 14:37:30|1820.65|1820.65|1820.73|1820.73|1820.86|1820.86|1820.51|1820.51|0
1646836660000|2022-03-09 14:37:40|1820.85|1820.85|1820.8|1820.8|1821.2|1821.2|1820.8|1820.8|0
1646836670000|2022-03-09 14:37:50|1820.87|1820.87|1821.08|1821.08|1821.08|1821.08|1820.87|1820.87|0
1646836680000|2022-03-09 14:38:00|1821.16|1821.16|1821.93|1821.93|1821.93|1821.93|1821.16|1821.16|0
1646836690000|2022-03-09 14:38:10|1822.05|1822.05|1821.69|1821.69|1822.21|1822.21|1821.69|1821.69|0
1646836700000|2022-03-09 14:38:20|1821.76|1821.76|1821.88|1821.88|1821.88|1821.88|1821.76|1821.76|0
1646836710000|2022-03-09 14:38:30|1821.81|1821.81|1822.03|1822.03|1822.14|1822.14|1821.81|1821.81|0
1646836720000|2022-03-09 14:38:40|1822.07|1822.07|1822.1|1822.1|1822.1|1822.1|1822.03|1822.03|0
1646836730000|2022-03-09 14:38:50|1822.17|1822.17|1822.16|1822.16|1822.34|1822.34|1821.97|1821.97|0
1646836740000|2022-03-09 14:39:00|1822.35|1822.35|1822.83|1822.83|1822.83|1822.83|1822.35|1822.35|0
1646836760000|2022-03-09 14:39:20|1822.86|1822.86|1823.1|1823.1|1823.1|1823.1|1822.86|1822.86|0
1646836770000|2022-03-09 14:39:30|1823.17|1823.17|1823.92|1823.92|1823.92|1823.92|1823.17|1823.17|0
1646836780000|2022-03-09 14:39:40|1824|1824|1824.73|1824.73|1824.73|1824.73|1824|1824|0
1646836790000|2022-03-09 14:39:50|1824.82|1824.82|1825.27|1825.27|1825.27|1825.27|1824.82|1824.82|0
1646836800000|2022-03-09 14:40:00|1825.35|1825.35|1825.84|1825.84|1825.84|1825.84|1825.27|1825.27|0
1646836810000|2022-03-09 14:40:10|1825.88|1825.88|1826.01|1826.01|1826.07|1826.07|1825.88|1825.88|0
1646836820000|2022-03-09 14:40:20|1826.22|1826.22|1827|1827|1827|1827|1826.22|1826.22|0
1646836840000|2022-03-09 14:40:40|1827.06|1827.06|1827.45|1827.45|1827.45|1827.45|1827.06|1827.06|0
1646836850000|2022-03-09 14:40:50|1827.55|1827.55|1827.56|1827.56|1827.8|1827.8|1827.55|1827.55|0
1646836860000|2022-03-09 14:41:00|1827.58|1827.58|1827.31|1827.31|1827.65|1827.65|1827.31|1827.31|0
1646836870000|2022-03-09 14:41:10|1827.37|1827.37|1827.19|1827.19|1827.37|1827.37|1827.19|1827.19|0
1646836880000|2022-03-09 14:41:20|1827.26|1827.26|1827.35|1827.35|1827.35|1827.35|1827.26|1827.26|0
1646836890000|2022-03-09 14:41:30|1827.57|1827.57|1827.79|1827.79|1827.91|1827.91|1827.57|1827.57|0
1646836900000|2022-03-09 14:41:40|1827.67|1827.67|1827.26|1827.26|1827.67|1827.67|1827.26|1827.26|0
1646836920000|2022-03-09 14:42:00|1827.62|1827.62|1827.75|1827.75|1827.8|1827.8|1827.62|1827.62|0
1646836930000|2022-03-09 14:42:10|1827.82|1827.82|1828.06|1828.06|1828.06|1828.06|1827.61|1827.61|0
1646836940000|2022-03-09 14:42:20|1828.09|1828.09|1828.69|1828.69|1828.69|1828.69|1828.09|1828.09|0
1646836950000|2022-03-09 14:42:30|1828.73|1828.73|1829.33|1829.33|1829.33|1829.33|1828.71|1828.71|0
1646836960000|2022-03-09 14:42:40|1829.47|1829.47|1829.4|1829.4|1829.47|1829.47|1829.4|1829.4|0
1646836970000|2022-03-09 14:42:50|1829.29|1829.29|1829.18|1829.18|1829.29|1829.29|1829.18|1829.18|0
1646836980000|2022-03-09 14:43:00|1829.78|1829.78|1829.05|1829.05|1829.78|1829.78|1828.9|1828.9|0
1646836990000|2022-03-09 14:43:10|1828.95|1828.95|1828.95|1828.95|1828.95|1828.95|1828.95|1828.95|0
1646837000000|2022-03-09 14:43:20|1828.88|1828.88|1828.86|1828.86|1828.88|1828.88|1828.62|1828.62|0
1646837010000|2022-03-09 14:43:30|1828.81|1828.81|1829.12|1829.12|1829.12|1829.12|1828.81|1828.81|0
1646837020000|2022-03-09 14:43:40|1829.16|1829.16|1828.92|1828.92|1829.16|1829.16|1828.92|1828.92|0
1646837030000|2022-03-09 14:43:50|1828.59|1828.59|1826.76|1826.76|1828.66|1828.66|1826.76|1826.76|0
1646837040000|2022-03-09 14:44:00|1826.7|1826.7|1825.82|1825.82|1826.7|1826.7|1825.82|1825.82|0
1646837050000|2022-03-09 14:44:10|1825.89|1825.89|1825.89|1825.89|1825.89|1825.89|1825.89|1825.89|0
1646837060000|2022-03-09 14:44:20|1825.82|1825.82|1825.82|1825.82|1825.82|1825.82|1825.82|1825.82|0
1646837070000|2022-03-09 14:44:30|1825.22|1825.22|1825|1825|1825.22|1825.22|1825|1825|0
1646837080000|2022-03-09 14:44:40|1824.94|1824.94|1824.94|1824.94|1825|1825|1824.94|1824.94|0
1646837090000|2022-03-09 14:44:50|1825.05|1825.05|1824.36|1824.36|1825.05|1825.05|1824.36|1824.36|0
1646837100000|2022-03-09 14:45:00|1824.21|1824.21|1824.09|1824.09|1824.33|1824.33|1824.09|1824.09|0
1646837120000|2022-03-09 14:45:20|1824.22|1824.22|1824.86|1824.86|1824.86|1824.86|1824.22|1824.22|0
1646837130000|2022-03-09 14:45:30|1824.97|1824.97|1825.1|1825.1|1825.17|1825.17|1824.97|1824.97|0
1646837160000|2022-03-09 14:46:00|1825.19|1825.19|1825.08|1825.08|1825.19|1825.19|1824.97|1824.97|0
1646837170000|2022-03-09 14:46:10|1825.29|1825.29|1825.77|1825.77|1825.77|1825.77|1825.29|1825.29|0
1646837180000|2022-03-09 14:46:20|1825.66|1825.66|1825.19|1825.19|1825.66|1825.66|1824.95|1824.95|0
1646837190000|2022-03-09 14:46:30|1825.41|1825.41|1825.41|1825.41|1825.41|1825.41|1825.41|1825.41|0
1646837200000|2022-03-09 14:46:40|1825.28|1825.28|1825.3|1825.3|1825.3|1825.3|1825.28|1825.28|0
1646837210000|2022-03-09 14:46:50|1825.42|1825.42|1825.66|1825.66|1825.66|1825.66|1825.42|1825.42|0
1646837220000|2022-03-09 14:47:00|1825.76|1825.76|1825.76|1825.76|1825.76|1825.76|1825.76|1825.76|0
1646837230000|2022-03-09 14:47:10|1825.67|1825.67|1825.67|1825.67|1825.67|1825.67|1825.67|1825.67|0
1646837240000|2022-03-09 14:47:20|1825.74|1825.74|1825.92|1825.92|1825.92|1825.92|1825.74|1825.74|0
1646837250000|2022-03-09 14:47:30|1826.02|1826.02|1826.16|1826.16|1826.16|1826.16|1826.02|1826.02|0
1646837260000|2022-03-09 14:47:40|1826.2|1826.2|1826.2|1826.2|1826.2|1826.2|1826.2|1826.2|0
1646837270000|2022-03-09 14:47:50|1825.87|1825.87|1825.94|1825.94|1825.94|1825.94|1825.87|1825.87|0
1646837280000|2022-03-09 14:48:00|1826.16|1826.16|1826.05|1826.05|1826.16|1826.16|1826.05|1826.05|0
1646837290000|2022-03-09 14:48:10|1825.96|1825.96|1825.67|1825.67|1825.96|1825.96|1825.67|1825.67|0
1646837300000|2022-03-09 14:48:20|1825.63|1825.63|1825.65|1825.65|1825.73|1825.73|1825.63|1825.63|0
1646837310000|2022-03-09 14:48:30|1825.45|1825.45|1825.05|1825.05|1825.45|1825.45|1825.05|1825.05|0
1646837320000|2022-03-09 14:48:40|1824.93|1824.93|1825.03|1825.03|1825.03|1825.03|1824.93|1824.93|0
1646837330000|2022-03-09 14:48:50|1824.89|1824.89|1823.27|1823.27|1824.89|1824.89|1823.27|1823.27|0
1646837340000|2022-03-09 14:49:00|1823.2|1823.2|1823.04|1823.04|1823.31|1823.31|1823.04|1823.04|0
1646837350000|2022-03-09 14:49:10|1823.01|1823.01|1822.82|1822.82|1823.01|1823.01|1822.82|1822.82|0
1646837360000|2022-03-09 14:49:20|1822.8|1822.8|1823.07|1823.07|1823.07|1823.07|1822.8|1822.8|0
1646837370000|2022-03-09 14:49:30|1823.03|1823.03|1823.09|1823.09|1823.09|1823.09|1823.03|1823.03|0
1646837380000|2022-03-09 14:49:40|1823.03|1823.03|1823.02|1823.02|1823.03|1823.03|1822.96|1822.96|0
1646837390000|2022-03-09 14:49:50|1823.09|1823.09|1823.45|1823.45|1823.56|1823.56|1823.09|1823.09|0
1646837400000|2022-03-09 14:50:00|1823.49|1823.49|1823.04|1823.04|1823.49|1823.49|1823.04|1823.04|0
1646837410000|2022-03-09 14:50:10|1822.9|1822.9|1822.82|1822.82|1822.9|1822.9|1822.82|1822.82|0
1646837430000|2022-03-09 14:50:30|1822.7|1822.7|1822.7|1822.7|1822.7|1822.7|1822.7|1822.7|0
1646837440000|2022-03-09 14:50:40|1822.58|1822.58|1822.26|1822.26|1822.58|1822.58|1822.26|1822.26|0
1646837450000|2022-03-09 14:50:50|1822.32|1822.32|1822.32|1822.32|1822.32|1822.32|1822.32|1822.32|0
1646837460000|2022-03-09 14:51:00|1822.46|1822.46|1822.42|1822.42|1822.46|1822.46|1822.42|1822.42|0
1646837470000|2022-03-09 14:51:10|1822.18|1822.18|1822.18|1822.18|1822.18|1822.18|1822.18|1822.18|0
1646837480000|2022-03-09 14:51:20|1822.06|1822.06|1821.92|1821.92|1822.18|1822.18|1821.92|1821.92|0
1646837490000|2022-03-09 14:51:30|1821.82|1821.82|1821.02|1821.02|1821.82|1821.82|1821.02|1821.02|0
1646837500000|2022-03-09 14:51:40|1821.13|1821.13|1821.01|1821.01|1821.23|1821.23|1821.01|1821.01|0
1646837510000|2022-03-09 14:51:50|1820.61|1820.61|1820.07|1820.07|1820.61|1820.61|1820.03|1820.03|0
1646837520000|2022-03-09 14:52:00|1819.98|1819.98|1819.48|1819.48|1820.1|1820.1|1819.48|1819.48|0
1646837530000|2022-03-09 14:52:10|1819.6|1819.6|1819.6|1819.6|1819.6|1819.6|1819.6|1819.6|0
1646837540000|2022-03-09 14:52:20|1819.71|1819.71|1819.71|1819.71|1819.71|1819.71|1819.71|1819.71|0
1646837550000|2022-03-09 14:52:30|1819.6|1819.6|1819.57|1819.57|1819.6|1819.6|1819.57|1819.57|0
1646837560000|2022-03-09 14:52:40|1819.69|1819.69|1819.69|1819.69|1819.69|1819.69|1819.69|1819.69|0
1646837580000|2022-03-09 14:53:00|1819.45|1819.45|1819.57|1819.57|1819.57|1819.57|1819.45|1819.45|0
1646837590000|2022-03-09 14:53:10|1819.52|1819.52|1819.52|1819.52|1819.52|1819.52|1819.52|1819.52|0
1646837600000|2022-03-09 14:53:20|1819.09|1819.09|1818.54|1818.54|1819.09|1819.09|1818.53|1818.53|0
1646837610000|2022-03-09 14:53:30|1818.52|1818.52|1817.63|1817.63|1818.52|1818.52|1817.63|1817.63|0
1646837620000|2022-03-09 14:53:40|1817.59|1817.59|1817.59|1817.59|1817.59|1817.59|1817.59|1817.59|0
1646837630000|2022-03-09 14:53:50|1817.67|1817.67|1817.42|1817.42|1817.67|1817.67|1817.42|1817.42|0
1646837640000|2022-03-09 14:54:00|1817.32|1817.32|1817.32|1817.32|1817.32|1817.32|1817.32|1817.32|0
1646837650000|2022-03-09 14:54:10|1817.08|1817.08|1817.31|1817.31|1817.31|1817.31|1816.96|1816.96|0
1646837670000|2022-03-09 14:54:30|1817.41|1817.41|1817.41|1817.41|1817.41|1817.41|1817.41|1817.41|0
1646837680000|2022-03-09 14:54:40|1817.45|1817.45|1817.72|1817.72|1817.72|1817.72|1817.45|1817.45|0
1646837690000|2022-03-09 14:54:50|1817.82|1817.82|1817.76|1817.76|1817.87|1817.87|1817.75|1817.75|0
1646837700000|2022-03-09 14:55:00|1818.12|1818.12|1817.57|1817.57|1818.35|1818.35|1817.57|1817.57|0
1646837710000|2022-03-09 14:55:10|1817.5|1817.5|1817.5|1817.5|1817.5|1817.5|1817.5|1817.5|0
1646837730000|2022-03-09 14:55:30|1817.55|1817.55|1817.55|1817.55|1817.55|1817.55|1817.55|1817.55|0
1646837740000|2022-03-09 14:55:40|1817.77|1817.77|1818.81|1818.81|1818.81|1818.81|1817.77|1817.77|0
1646837750000|2022-03-09 14:55:50|1818.91|1818.91|1818.91|1818.91|1819.03|1819.03|1818.91|1818.91|0
1646837760000|2022-03-09 14:56:00|1819.26|1819.26|1819.59|1819.59|1819.59|1819.59|1819.26|1819.26|0
1646837770000|2022-03-09 14:56:10|1819.66|1819.66|1819.82|1819.82|1819.82|1819.82|1819.66|1819.66|0
1646837780000|2022-03-09 14:56:20|1820.04|1820.04|1820.64|1820.64|1820.64|1820.64|1820.04|1820.04|0
1646837800000|2022-03-09 14:56:40|1820.91|1820.91|1820.97|1820.97|1820.97|1820.97|1820.91|1820.91|0
1646837810000|2022-03-09 14:56:50|1820.8|1820.8|1820.89|1820.89|1820.97|1820.97|1820.8|1820.8|0
1646837820000|2022-03-09 14:57:00|1821.03|1821.03|1820.98|1820.98|1821.03|1821.03|1820.79|1820.79|0
1646837830000|2022-03-09 14:57:10|1821.12|1821.12|1821.52|1821.52|1821.55|1821.55|1821.12|1821.12|0
1646837840000|2022-03-09 14:57:20|1821.63|1821.63|1822.25|1822.25|1822.25|1822.25|1821.63|1821.63|0
1646837850000|2022-03-09 14:57:30|1822.61|1822.61|1822.49|1822.49|1822.61|1822.61|1822.49|1822.49|0
1646837860000|2022-03-09 14:57:40|1822.56|1822.56|1822.56|1822.56|1822.56|1822.56|1822.56|1822.56|0
1646837870000|2022-03-09 14:57:50|1822.53|1822.53|1822.31|1822.31|1822.57|1822.57|1822.31|1822.31|0
1646837880000|2022-03-09 14:58:00|1822.24|1822.24|1822.1|1822.1|1822.34|1822.34|1822|1822|0
1646837890000|2022-03-09 14:58:10|1822.48|1822.48|1822.84|1822.84|1822.84|1822.84|1822.48|1822.48|0
1646837910000|2022-03-09 14:58:30|1822.41|1822.41|1822.16|1822.16|1822.41|1822.41|1822.15|1822.15|0
1646837920000|2022-03-09 14:58:40|1822.64|1822.64|1822.64|1822.64|1822.64|1822.64|1822.64|1822.64|0
1646837940000|2022-03-09 14:59:00|1822.62|1822.62|1822.58|1822.58|1822.64|1822.64|1822.58|1822.58|0
1646837950000|2022-03-09 14:59:10|1822.65|1822.65|1823.22|1823.22|1823.22|1823.22|1822.65|1822.65|0
1646837960000|2022-03-09 14:59:20|1823.09|1823.09|1823.4|1823.4|1823.4|1823.4|1823.09|1823.09|0
1646837970000|2022-03-09 14:59:30|1822.92|1822.92|1823.26|1823.26|1823.26|1823.26|1822.92|1822.92|0
1646837980000|2022-03-09 14:59:40|1823.4|1823.4|1823.4|1823.4|1823.4|1823.4|1823.4|1823.4|0
1646837990000|2022-03-09 14:59:50|1823.17|1823.17|1823.38|1823.38|1823.38|1823.38|1823.15|1823.15|0
1646838000000|2022-03-09 15:00:00|1823.48|1823.48|1823.93|1823.93|1823.93|1823.93|1823.48|1823.48|0
1646838010000|2022-03-09 15:00:10|1823.98|1823.98|1824.18|1824.18|1824.18|1824.18|1823.98|1823.98|0
1646838020000|2022-03-09 15:00:20|1824.27|1824.27|1824.35|1824.35|1824.35|1824.35|1824.27|1824.27|0
1646838030000|2022-03-09 15:00:30|1824.38|1824.38|1824.38|1824.38|1824.38|1824.38|1824.38|1824.38|0
1646838040000|2022-03-09 15:00:40|1824.45|1824.45|1824.45|1824.45|1824.45|1824.45|1824.45|1824.45|0
1646838050000|2022-03-09 15:00:50|1824.57|1824.57|1824.51|1824.51|1824.77|1824.77|1824.51|1824.51|0
1646838060000|2022-03-09 15:01:00|1824.58|1824.58|1824.26|1824.26|1824.58|1824.58|1824.23|1824.23|0
1646838070000|2022-03-09 15:01:10|1824.38|1824.38|1824.48|1824.48|1824.48|1824.48|1824.38|1824.38|0
1646838100000|2022-03-09 15:01:40|1824.25|1824.25|1824.03|1824.03|1824.25|1824.25|1823.89|1823.89|0
1646838110000|2022-03-09 15:01:50|1824.18|1824.18|1824.24|1824.24|1824.24|1824.24|1824.18|1824.18|0
1646838120000|2022-03-09 15:02:00|1824.26|1824.26|1824.3|1824.3|1824.3|1824.3|1824.26|1824.26|0
1646838130000|2022-03-09 15:02:10|1824.34|1824.34|1824.5|1824.5|1824.5|1824.5|1824.34|1824.34|0
1646838140000|2022-03-09 15:02:20|1824.55|1824.55|1824.55|1824.55|1824.55|1824.55|1824.55|1824.55|0
1646838150000|2022-03-09 15:02:30|1824.68|1824.68|1826.09|1826.09|1826.09|1826.09|1824.68|1824.68|0
1646838160000|2022-03-09 15:02:40|1826.16|1826.16|1827.4|1827.4|1827.4|1827.4|1826.16|1826.16|0
1646838170000|2022-03-09 15:02:50|1827.44|1827.44|1827.67|1827.67|1827.98|1827.98|1827.44|1827.44|0
1646838180000|2022-03-09 15:03:00|1827.56|1827.56|1827.92|1827.92|1827.92|1827.92|1827.56|1827.56|0
1646838190000|2022-03-09 15:03:10|1828.06|1828.06|1828.15|1828.15|1828.15|1828.15|1828.06|1828.06|0
1646838200000|2022-03-09 15:03:20|1828.05|1828.05|1827.84|1827.84|1828.05|1828.05|1827.84|1827.84|0
1646838210000|2022-03-09 15:03:30|1827.94|1827.94|1827.94|1827.94|1827.94|1827.94|1827.94|1827.94|0
1646838220000|2022-03-09 15:03:40|1827.71|1827.71|1827.82|1827.82|1827.82|1827.82|1827.71|1827.71|0
1646838230000|2022-03-09 15:03:50|1827.47|1827.47|1827.4|1827.4|1827.57|1827.57|1827.39|1827.39|0
1646838240000|2022-03-09 15:04:00|1827.36|1827.36|1827.27|1827.27|1827.36|1827.36|1827.02|1827.02|0
1646838250000|2022-03-09 15:04:10|1827.17|1827.17|1826.69|1826.69|1827.17|1827.17|1826.69|1826.69|0
1646838260000|2022-03-09 15:04:20|1826.77|1826.77|1826.72|1826.72|1826.84|1826.84|1826.72|1826.72|0
1646838270000|2022-03-09 15:04:30|1826.95|1826.95|1827.42|1827.42|1827.72|1827.72|1826.88|1826.88|0
1646838280000|2022-03-09 15:04:40|1827.66|1827.66|1827.54|1827.54|1827.66|1827.66|1827.54|1827.54|0
1646838290000|2022-03-09 15:04:50|1827.6|1827.6|1827.6|1827.6|1827.6|1827.6|1827.48|1827.48|0
1646838300000|2022-03-09 15:05:00|1827.48|1827.48|1827.42|1827.42|1827.55|1827.55|1827.42|1827.42|0
1646838310000|2022-03-09 15:05:10|1827.48|1827.48|1827.44|1827.44|1827.54|1827.54|1827.42|1827.42|0
1646838320000|2022-03-09 15:05:20|1827.32|1827.32|1827.46|1827.46|1827.46|1827.46|1827.32|1827.32|0
1646838330000|2022-03-09 15:05:30|1827.51|1827.51|1827.63|1827.63|1827.63|1827.63|1827.39|1827.39|0
1646838340000|2022-03-09 15:05:40|1827.51|1827.51|1827.39|1827.39|1827.51|1827.51|1827.39|1827.39|0
1646838350000|2022-03-09 15:05:50|1827.46|1827.46|1827.49|1827.49|1827.58|1827.58|1827.46|1827.46|0
1646838360000|2022-03-09 15:06:00|1827.53|1827.53|1827.44|1827.44|1827.65|1827.65|1827.44|1827.44|0
1646838370000|2022-03-09 15:06:10|1827.01|1827.01|1826.6|1826.6|1827.01|1827.01|1826.6|1826.6|0
1646838380000|2022-03-09 15:06:20|1826.65|1826.65|1826.72|1826.72|1826.72|1826.72|1826.65|1826.65|0
1646838390000|2022-03-09 15:06:30|1826.76|1826.76|1826.89|1826.89|1826.95|1826.95|1826.76|1826.76|0
1646838400000|2022-03-09 15:06:40|1826.78|1826.78|1827.46|1827.46|1827.46|1827.46|1826.78|1826.78|0
1646838410000|2022-03-09 15:06:50|1827.5|1827.5|1827.79|1827.79|1827.79|1827.79|1827.5|1827.5|0
1646838420000|2022-03-09 15:07:00|1827.73|1827.73|1827.92|1827.92|1827.92|1827.92|1827.73|1827.73|0
1646838430000|2022-03-09 15:07:10|1827.98|1827.98|1827.98|1827.98|1827.98|1827.98|1827.98|1827.98|0
1646838440000|2022-03-09 15:07:20|1828.05|1828.05|1828.84|1828.84|1828.84|1828.84|1828.05|1828.05|0
1646838450000|2022-03-09 15:07:30|1828.96|1828.96|1829.27|1829.27|1829.27|1829.27|1828.96|1828.96|0
1646838460000|2022-03-09 15:07:40|1829.37|1829.37|1829.37|1829.37|1829.37|1829.37|1829.37|1829.37|0
1646838480000|2022-03-09 15:08:00|1829.42|1829.42|1829.37|1829.37|1829.44|1829.44|1829.26|1829.26|0
1646838490000|2022-03-09 15:08:10|1829.25|1829.25|1829.37|1829.37|1829.37|1829.37|1829.25|1829.25|0
1646838500000|2022-03-09 15:08:20|1829.49|1829.49|1829.56|1829.56|1829.56|1829.56|1829.49|1829.49|0
1646838510000|2022-03-09 15:08:30|1829.8|1829.8|1829.8|1829.8|1829.8|1829.8|1829.8|1829.8|0
1646838520000|2022-03-09 15:08:40|1830.16|1830.16|1830.16|1830.16|1830.16|1830.16|1830.16|1830.16|0
1646838530000|2022-03-09 15:08:50|1830.36|1830.36|1830.3|1830.3|1830.39|1830.39|1830.3|1830.3|0
1646838560000|2022-03-09 15:09:20|1830.24|1830.24|1830.18|1830.18|1830.24|1830.24|1830.18|1830.18|0
1646838570000|2022-03-09 15:09:30|1830.3|1830.3|1830.11|1830.11|1830.42|1830.42|1830.11|1830.11|0
1646838580000|2022-03-09 15:09:40|1830.09|1830.09|1830.03|1830.03|1830.09|1830.09|1830.03|1830.03|0
1646838590000|2022-03-09 15:09:50|1829.96|1829.96|1829.35|1829.35|1829.96|1829.96|1829.33|1829.33|0
1646838600000|2022-03-09 15:10:00|1829.41|1829.41|1829.08|1829.08|1829.41|1829.41|1828.97|1828.97|0
1646838610000|2022-03-09 15:10:10|1829.18|1829.18|1829.04|1829.04|1829.18|1829.18|1829.04|1829.04|0
1646838620000|2022-03-09 15:10:20|1829.11|1829.11|1829.05|1829.05|1829.11|1829.11|1828.98|1828.98|0
1646838630000|2022-03-09 15:10:30|1829.12|1829.12|1829.14|1829.14|1829.14|1829.14|1829.07|1829.07|0
1646838640000|2022-03-09 15:10:40|1829.11|1829.11|1829.36|1829.36|1829.36|1829.36|1829.11|1829.11|0
1646838650000|2022-03-09 15:10:50|1829.41|1829.41|1829.56|1829.56|1829.56|1829.56|1829.41|1829.41|0
1646838660000|2022-03-09 15:11:00|1829.53|1829.53|1829.53|1829.53|1829.53|1829.53|1829.53|1829.53|0
1646838670000|2022-03-09 15:11:10|1829.32|1829.32|1829.21|1829.21|1829.32|1829.32|1829.21|1829.21|0
1646838680000|2022-03-09 15:11:20|1829.09|1829.09|1828.97|1828.97|1829.09|1829.09|1828.97|1828.97|0
1646838690000|2022-03-09 15:11:30|1829.24|1829.24|1829.24|1829.24|1829.24|1829.24|1829.24|1829.24|0
1646838700000|2022-03-09 15:11:40|1829.09|1829.09|1829.24|1829.24|1829.24|1829.24|1829.09|1829.09|0
1646838710000|2022-03-09 15:11:50|1829.17|1829.17|1828.87|1828.87|1829.17|1829.17|1828.74|1828.74|0
1646838720000|2022-03-09 15:12:00|1828.95|1828.95|1829.22|1829.22|1829.22|1829.22|1828.95|1828.95|0
1646838740000|2022-03-09 15:12:20|1829.1|1829.1|1829.1|1829.1|1829.1|1829.1|1829.1|1829.1|0
1646838750000|2022-03-09 15:12:30|1829.15|1829.15|1828.74|1828.74|1829.15|1829.15|1828.74|1828.74|0
1646838760000|2022-03-09 15:12:40|1828.81|1828.81|1828.79|1828.79|1828.91|1828.91|1828.79|1828.79|0
1646838770000|2022-03-09 15:12:50|1828.67|1828.67|1828.74|1828.74|1828.86|1828.86|1828.67|1828.67|0
1646838780000|2022-03-09 15:13:00|1828.5|1828.5|1828.5|1828.5|1828.5|1828.5|1828.5|1828.5|0
1646838800000|2022-03-09 15:13:20|1828.38|1828.38|1829.33|1829.33|1829.4|1829.4|1828.38|1828.38|0
1646838810000|2022-03-09 15:13:30|1829.21|1829.21|1829.35|1829.35|1829.35|1829.35|1829.21|1829.21|0
1646838820000|2022-03-09 15:13:40|1829.26|1829.26|1829.36|1829.36|1829.36|1829.36|1829.24|1829.24|0
1646838830000|2022-03-09 15:13:50|1829.42|1829.42|1829.43|1829.43|1829.43|1829.43|1829.42|1829.42|0
1646838840000|2022-03-09 15:14:00|1829.45|1829.45|1829.46|1829.46|1829.68|1829.68|1829.44|1829.44|0
1646838850000|2022-03-09 15:14:10|1829.57|1829.57|1829.98|1829.98|1830|1830|1829.57|1829.57|0
1646838860000|2022-03-09 15:14:20|1829.94|1829.94|1830.06|1830.06|1830.06|1830.06|1829.94|1829.94|0
1646838890000|2022-03-09 15:14:50|1830|1830|1830.41|1830.41|1830.41|1830.41|1830|1830|0
1646838900000|2022-03-09 15:15:00|1830.68|1830.68|1830.88|1830.88|1830.93|1830.93|1830.68|1830.68|0
1646838910000|2022-03-09 15:15:10|1831.03|1831.03|1831.61|1831.61|1831.79|1831.79|1830.89|1830.89|0
1646838920000|2022-03-09 15:15:20|1831.82|1831.82|1831.68|1831.68|1831.82|1831.82|1831.56|1831.56|0
1646838930000|2022-03-09 15:15:30|1831.58|1831.58|1831.46|1831.46|1831.58|1831.58|1831.46|1831.46|0
1646838940000|2022-03-09 15:15:40|1831.38|1831.38|1831.27|1831.27|1831.38|1831.38|1831.27|1831.27|0
1646838960000|2022-03-09 15:16:00|1831.25|1831.25|1831.07|1831.07|1831.25|1831.25|1830.99|1830.99|0
1646838970000|2022-03-09 15:16:10|1831.01|1831.01|1830.52|1830.52|1831.01|1831.01|1830.52|1830.52|0
1646838980000|2022-03-09 15:16:20|1830.38|1830.38|1830.52|1830.52|1830.52|1830.52|1830.38|1830.38|0
1646838990000|2022-03-09 15:16:30|1830.39|1830.39|1830.39|1830.39|1830.39|1830.39|1830.39|1830.39|0
1646839000000|2022-03-09 15:16:40|1830.53|1830.53|1830.6|1830.6|1830.6|1830.6|1830.53|1830.53|0
1646839010000|2022-03-09 15:16:50|1830.68|1830.68|1830.8|1830.8|1830.8|1830.8|1830.56|1830.56|0
1646839020000|2022-03-09 15:17:00|1830.87|1830.87|1830.87|1830.87|1830.99|1830.99|1830.87|1830.87|0
1646839030000|2022-03-09 15:17:10|1830.85|1830.85|1830.51|1830.51|1830.85|1830.85|1830.39|1830.39|0
1646839040000|2022-03-09 15:17:20|1830.39|1830.39|1830.27|1830.27|1830.39|1830.39|1830.27|1830.27|0
1646839050000|2022-03-09 15:17:30|1830.15|1830.15|1830.15|1830.15|1830.15|1830.15|1830.15|1830.15|0
1646839060000|2022-03-09 15:17:40|1829.71|1829.71|1829.9|1829.9|1829.9|1829.9|1829.6|1829.6|0
1646839070000|2022-03-09 15:17:50|1829.98|1829.98|1830.1|1830.1|1830.13|1830.13|1829.98|1829.98|0
1646839080000|2022-03-09 15:18:00|1830.46|1830.46|1830.3|1830.3|1830.66|1830.66|1830.3|1830.3|0
1646839090000|2022-03-09 15:18:10|1830.37|1830.37|1831.18|1831.18|1831.18|1831.18|1830.25|1830.25|0
1646839100000|2022-03-09 15:18:20|1831.22|1831.22|1831.35|1831.35|1831.35|1831.35|1831.11|1831.11|0
1646839110000|2022-03-09 15:18:30|1831.37|1831.37|1831.47|1831.47|1831.47|1831.47|1831.37|1831.37|0
1646839120000|2022-03-09 15:18:40|1831.38|1831.38|1831.31|1831.31|1831.38|1831.38|1831.07|1831.07|0
1646839130000|2022-03-09 15:18:50|1831.19|1831.19|1831.19|1831.19|1831.19|1831.19|1831.19|1831.19|0
1646839140000|2022-03-09 15:19:00|1831.33|1831.33|1831.33|1831.33|1831.33|1831.33|1831.33|1831.33|0
1646839150000|2022-03-09 15:19:10|1831.45|1831.45|1831.18|1831.18|1831.45|1831.45|1831.18|1831.18|0
1646839160000|2022-03-09 15:19:20|1831.2|1831.2|1830.59|1830.59|1831.2|1831.2|1830.59|1830.59|0
1646839170000|2022-03-09 15:19:30|1830.48|1830.48|1830.37|1830.37|1830.48|1830.48|1830.37|1830.37|0
1646839190000|2022-03-09 15:19:50|1830.26|1830.26|1830.48|1830.48|1830.48|1830.48|1830.26|1830.26|0
1646839200000|2022-03-09 15:20:00|1830.62|1830.62|1830.62|1830.62|1830.62|1830.62|1830.62|1830.62|0
1646839210000|2022-03-09 15:20:10|1830.98|1830.98|1831.1|1831.1|1831.1|1831.1|1830.98|1830.98|0
1646839220000|2022-03-09 15:20:20|1831.31|1831.31|1831.8|1831.8|1831.8|1831.8|1831.31|1831.31|0
1646839230000|2022-03-09 15:20:30|1831.44|1831.44|1831.47|1831.47|1831.68|1831.68|1831.44|1831.44|0
1646839240000|2022-03-09 15:20:40|1831.56|1831.56|1831.95|1831.95|1831.95|1831.95|1831.56|1831.56|0
1646839250000|2022-03-09 15:20:50|1832|1832|1832.26|1832.26|1832.26|1832.26|1832|1832|0
1646839260000|2022-03-09 15:21:00|1832.13|1832.13|1831.73|1831.73|1832.19|1832.19|1831.73|1831.73|0
1646839270000|2022-03-09 15:21:10|1831.79|1831.79|1831.7|1831.7|1831.79|1831.79|1831.7|1831.7|0
1646839290000|2022-03-09 15:21:30|1831.75|1831.75|1831.72|1831.72|1832.06|1832.06|1831.72|1831.72|0
1646839310000|2022-03-09 15:21:50|1831.86|1831.86|1831.99|1831.99|1831.99|1831.99|1831.86|1831.86|0
1646839320000|2022-03-09 15:22:00|1832.09|1832.09|1831.41|1831.41|1832.16|1832.16|1831.41|1831.41|0
1646839330000|2022-03-09 15:22:10|1831.37|1831.37|1831.37|1831.37|1831.37|1831.37|1831.37|1831.37|0
1646839340000|2022-03-09 15:22:20|1831.27|1831.27|1831.29|1831.29|1831.29|1831.29|1831.27|1831.27|0
1646839360000|2022-03-09 15:22:40|1831.36|1831.36|1831.36|1831.36|1831.36|1831.36|1831.36|1831.36|0
1646839380000|2022-03-09 15:23:00|1831.46|1831.46|1831.34|1831.34|1831.46|1831.46|1831.22|1831.22|0
1646839390000|2022-03-09 15:23:10|1831.29|1831.29|1831.14|1831.14|1831.31|1831.31|1831.14|1831.14|0
1646839400000|2022-03-09 15:23:20|1831.04|1831.04|1831.04|1831.04|1831.04|1831.04|1831.04|1831.04|0
1646839410000|2022-03-09 15:23:30|1830.99|1830.99|1830.99|1830.99|1830.99|1830.99|1830.99|1830.99|0
1646839420000|2022-03-09 15:23:40|1831.01|1831.01|1830.78|1830.78|1831.01|1831.01|1830.71|1830.71|0
1646839430000|2022-03-09 15:23:50|1830.99|1830.99|1830.89|1830.89|1830.99|1830.99|1830.89|1830.89|0
1646839440000|2022-03-09 15:24:00|1831.02|1831.02|1831.53|1831.53|1831.53|1831.53|1831.02|1831.02|0
1646839450000|2022-03-09 15:24:10|1831.55|1831.55|1831.6|1831.6|1831.6|1831.6|1831.55|1831.55|0
1646839460000|2022-03-09 15:24:20|1831.48|1831.48|1831.48|1831.48|1831.48|1831.48|1831.48|1831.48|0
1646839480000|2022-03-09 15:24:40|1831.52|1831.52|1831.24|1831.24|1831.52|1831.52|1831.24|1831.24|0
1646839490000|2022-03-09 15:24:50|1830.95|1830.95|1831.01|1831.01|1831.01|1831.01|1830.95|1830.95|0
1646839500000|2022-03-09 15:25:00|1830.94|1830.94|1830.91|1830.91|1831.01|1831.01|1830.67|1830.67|0
1646839520000|2022-03-09 15:25:20|1830.84|1830.84|1830.84|1830.84|1830.84|1830.84|1830.84|1830.84|0
1646839530000|2022-03-09 15:25:30|1830.6|1830.6|1830.6|1830.6|1830.6|1830.6|1830.6|1830.6|0
1646839540000|2022-03-09 15:25:40|1830.54|1830.54|1829.68|1829.68|1830.54|1830.54|1829.68|1829.68|0
1646839550000|2022-03-09 15:25:50|1829.79|1829.79|1829.76|1829.76|1829.79|1829.79|1829.76|1829.76|0
1646839560000|2022-03-09 15:26:00|1829.83|1829.83|1829.51|1829.51|1829.83|1829.83|1829.51|1829.51|0
1646839570000|2022-03-09 15:26:10|1829.36|1829.36|1828.94|1828.94|1829.36|1829.36|1828.87|1828.87|0
1646839580000|2022-03-09 15:26:20|1828.8|1828.8|1828.8|1828.8|1828.8|1828.8|1828.8|1828.8|0
1646839590000|2022-03-09 15:26:30|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|0
1646839600000|2022-03-09 15:26:40|1829.11|1829.11|1829.11|1829.11|1829.22|1829.22|1829.04|1829.04|0
1646839610000|2022-03-09 15:26:50|1829.13|1829.13|1829.38|1829.38|1829.38|1829.38|1829.13|1829.13|0
1646839650000|2022-03-09 15:27:30|1829.45|1829.45|1829.63|1829.63|1829.66|1829.66|1829.45|1829.45|0
1646839660000|2022-03-09 15:27:40|1829.57|1829.57|1829.52|1829.52|1829.57|1829.57|1829.5|1829.5|0
1646839670000|2022-03-09 15:27:50|1829.56|1829.56|1829.56|1829.56|1829.56|1829.56|1829.56|1829.56|0
1646839680000|2022-03-09 15:28:00|1829.41|1829.41|1829.34|1829.34|1829.41|1829.41|1829.34|1829.34|0
1646839690000|2022-03-09 15:28:10|1829.44|1829.44|1829.51|1829.51|1829.51|1829.51|1829.41|1829.41|0
1646839700000|2022-03-09 15:28:20|1829.53|1829.53|1829.6|1829.6|1829.6|1829.6|1829.53|1829.53|0
1646839720000|2022-03-09 15:28:40|1829.65|1829.65|1829.65|1829.65|1829.65|1829.65|1829.65|1829.65|0
1646839730000|2022-03-09 15:28:50|1829.86|1829.86|1829.86|1829.86|1829.86|1829.86|1829.86|1829.86|0
1646839740000|2022-03-09 15:29:00|1829.9|1829.9|1829.62|1829.62|1829.9|1829.9|1829.62|1829.62|0
1646839750000|2022-03-09 15:29:10|1829.74|1829.74|1829.8|1829.8|1829.8|1829.8|1829.74|1829.74|0
1646839770000|2022-03-09 15:29:30|1829.78|1829.78|1829.78|1829.78|1829.78|1829.78|1829.78|1829.78|0
1646839780000|2022-03-09 15:29:40|1829.9|1829.9|1829.98|1829.98|1829.98|1829.98|1829.9|1829.9|0
1646839790000|2022-03-09 15:29:50|1829.91|1829.91|1829.85|1829.85|1829.91|1829.91|1829.72|1829.72|0
1646839800000|2022-03-09 15:30:00|1829.9|1829.9|1829.91|1829.91|1829.91|1829.91|1829.83|1829.83|0
1646839810000|2022-03-09 15:30:10|1829.98|1829.98|1829.14|1829.14|1829.98|1829.98|1829.14|1829.14|0
1646839820000|2022-03-09 15:30:20|1829.06|1829.06|1828.81|1828.81|1829.06|1829.06|1828.81|1828.81|0
1646839830000|2022-03-09 15:30:30|1828.92|1828.92|1828.92|1828.92|1828.92|1828.92|1828.92|1828.92|0
1646839840000|2022-03-09 15:30:40|1828.57|1828.57|1828.69|1828.69|1828.69|1828.69|1828.57|1828.57|0
1646839850000|2022-03-09 15:30:50|1828.55|1828.55|1828.55|1828.55|1828.55|1828.55|1828.55|1828.55|0
1646839860000|2022-03-09 15:31:00|1828.63|1828.63|1828.66|1828.66|1828.66|1828.66|1828.63|1828.63|0
1646839870000|2022-03-09 15:31:10|1828.73|1828.73|1828.94|1828.94|1828.94|1828.94|1828.73|1828.73|0
1646839880000|2022-03-09 15:31:20|1829.05|1829.05|1829.41|1829.41|1829.41|1829.41|1829|1829|0
1646839890000|2022-03-09 15:31:30|1829.55|1829.55|1830.14|1830.14|1830.14|1830.14|1829.55|1829.55|0
1646839900000|2022-03-09 15:31:40|1830.22|1830.22|1830.16|1830.16|1830.22|1830.22|1830.16|1830.16|0
1646839910000|2022-03-09 15:31:50|1830.11|1830.11|1829.96|1829.96|1830.11|1830.11|1829.96|1829.96|0
1646839920000|2022-03-09 15:32:00|1830.04|1830.04|1830.32|1830.32|1830.36|1830.36|1830.04|1830.04|0
1646839940000|2022-03-09 15:32:20|1830.47|1830.47|1830.38|1830.38|1830.47|1830.47|1830.32|1830.32|0
1646839950000|2022-03-09 15:32:30|1830.42|1830.42|1830.38|1830.38|1830.42|1830.42|1830.38|1830.38|0
1646839960000|2022-03-09 15:32:40|1830.62|1830.62|1830.91|1830.91|1830.95|1830.95|1830.59|1830.59|0
1646839980000|2022-03-09 15:33:00|1831.06|1831.06|1831.06|1831.06|1831.06|1831.06|1831.06|1831.06|0
1646839990000|2022-03-09 15:33:10|1830.95|1830.95|1830.95|1830.95|1830.95|1830.95|1830.95|1830.95|0
1646840000000|2022-03-09 15:33:20|1830.89|1830.89|1830.84|1830.84|1830.89|1830.89|1830.84|1830.84|0
1646840010000|2022-03-09 15:33:30|1830.75|1830.75|1830.75|1830.75|1830.75|1830.75|1830.75|1830.75|0
1646840030000|2022-03-09 15:33:50|1830.72|1830.72|1830.87|1830.87|1830.87|1830.87|1830.72|1830.72|0
1646840040000|2022-03-09 15:34:00|1830.81|1830.81|1830.91|1830.91|1830.91|1830.91|1830.81|1830.81|0
1646840050000|2022-03-09 15:34:10|1830.76|1830.76|1830.93|1830.93|1831.13|1831.13|1830.55|1830.55|0
1646840060000|2022-03-09 15:34:20|1831.04|1831.04|1831.47|1831.47|1831.47|1831.47|1831.04|1831.04|0
1646840070000|2022-03-09 15:34:30|1831.66|1831.66|1832.16|1832.16|1832.16|1832.16|1831.66|1831.66|0
1646840080000|2022-03-09 15:34:40|1832.4|1832.4|1832.62|1832.62|1832.62|1832.62|1832.4|1832.4|0
1646840090000|2022-03-09 15:34:50|1832.56|1832.56|1832.56|1832.56|1832.56|1832.56|1832.56|1832.56|0
1646840100000|2022-03-09 15:35:00|1832.44|1832.44|1832.54|1832.54|1832.54|1832.54|1832.44|1832.44|0
1646840110000|2022-03-09 15:35:10|1832.42|1832.42|1831.99|1831.99|1832.42|1832.42|1831.99|1831.99|0
1646840120000|2022-03-09 15:35:20|1831.66|1831.66|1831.66|1831.66|1831.66|1831.66|1831.66|1831.66|0
1646840130000|2022-03-09 15:35:30|1831.55|1831.55|1831.06|1831.06|1831.55|1831.55|1831.06|1831.06|0
1646840140000|2022-03-09 15:35:40|1831.11|1831.11|1831.24|1831.24|1831.32|1831.32|1831.11|1831.11|0
1646840150000|2022-03-09 15:35:50|1831.33|1831.33|1831.87|1831.87|1831.87|1831.87|1831.33|1831.33|0
1646840160000|2022-03-09 15:36:00|1831.97|1831.97|1831.95|1831.95|1832.32|1832.32|1831.86|1831.86|0
1646840170000|2022-03-09 15:36:10|1832.19|1832.19|1833.03|1833.03|1833.03|1833.03|1832.19|1832.19|0
1646840180000|2022-03-09 15:36:20|1833.13|1833.13|1833.13|1833.13|1833.13|1833.13|1833.13|1833.13|0
1646840190000|2022-03-09 15:36:30|1833.11|1833.11|1833.05|1833.05|1833.11|1833.11|1833.05|1833.05|0
1646840200000|2022-03-09 15:36:40|1833.09|1833.09|1833.23|1833.23|1833.23|1833.23|1833.09|1833.09|0
1646840210000|2022-03-09 15:36:50|1833.36|1833.36|1833.36|1833.36|1833.36|1833.36|1833.36|1833.36|0
1646840220000|2022-03-09 15:37:00|1833.4|1833.4|1833.4|1833.4|1833.4|1833.4|1833.4|1833.4|0
1646840230000|2022-03-09 15:37:10|1833.62|1833.62|1833.69|1833.69|1833.69|1833.69|1833.62|1833.62|0
1646840240000|2022-03-09 15:37:20|1833.63|1833.63|1833.63|1833.63|1833.63|1833.63|1833.63|1833.63|0
1646840250000|2022-03-09 15:37:30|1833.7|1833.7|1833.46|1833.46|1833.7|1833.7|1833.46|1833.46|0
1646840260000|2022-03-09 15:37:40|1833.39|1833.39|1833.39|1833.39|1833.39|1833.39|1833.39|1833.39|0
1646840270000|2022-03-09 15:37:50|1833.18|1833.18|1833.25|1833.25|1833.25|1833.25|1833.18|1833.18|0
1646840280000|2022-03-09 15:38:00|1833.3|1833.3|1833.42|1833.42|1833.42|1833.42|1833.3|1833.3|0
1646840290000|2022-03-09 15:38:10|1833.52|1833.52|1833.11|1833.11|1833.52|1833.52|1833.11|1833.11|0
1646840300000|2022-03-09 15:38:20|1833.34|1833.34|1833.34|1833.34|1833.34|1833.34|1833.34|1833.34|0
1646840310000|2022-03-09 15:38:30|1833.29|1833.29|1833.14|1833.14|1833.29|1833.29|1833.14|1833.14|0
1646840320000|2022-03-09 15:38:40|1833.03|1833.03|1832.96|1832.96|1833.03|1833.03|1832.96|1832.96|0
1646840330000|2022-03-09 15:38:50|1833.07|1833.07|1833.07|1833.07|1833.07|1833.07|1833.07|1833.07|0
1646840340000|2022-03-09 15:39:00|1833.12|1833.12|1833.12|1833.12|1833.12|1833.12|1833.12|1833.12|0
1646840350000|2022-03-09 15:39:10|1833.24|1833.24|1833|1833|1833.24|1833.24|1833|1833|0
1646840360000|2022-03-09 15:39:20|1832.95|1832.95|1833.03|1833.03|1833.03|1833.03|1832.95|1832.95|0
1646840380000|2022-03-09 15:39:40|1833.08|1833.08|1833.08|1833.08|1833.08|1833.08|1833.08|1833.08|0
1646840390000|2022-03-09 15:39:50|1833.2|1833.2|1833.48|1833.48|1833.48|1833.48|1833.2|1833.2|0
1646840400000|2022-03-09 15:40:00|1833.57|1833.57|1833.49|1833.49|1833.57|1833.57|1833.49|1833.49|0
1646840410000|2022-03-09 15:40:10|1833.47|1833.47|1833.52|1833.52|1833.52|1833.52|1833.47|1833.47|0
1646840440000|2022-03-09 15:40:40|1833.95|1833.95|1833.73|1833.73|1833.95|1833.95|1833.73|1833.73|0
1646840460000|2022-03-09 15:41:00|1833.66|1833.66|1833.42|1833.42|1833.66|1833.66|1833.42|1833.42|0
1646840470000|2022-03-09 15:41:10|1833.54|1833.54|1833.31|1833.31|1833.54|1833.54|1833.31|1833.31|0
1646840480000|2022-03-09 15:41:20|1833.07|1833.07|1833.12|1833.12|1833.36|1833.36|1833.07|1833.07|0
1646840490000|2022-03-09 15:41:30|1833.36|1833.36|1832.85|1832.85|1833.36|1833.36|1832.85|1832.85|0
1646840500000|2022-03-09 15:41:40|1832.91|1832.91|1832.78|1832.78|1832.91|1832.91|1832.78|1832.78|0
1646840510000|2022-03-09 15:41:50|1832.74|1832.74|1832.56|1832.56|1832.74|1832.74|1832.56|1832.56|0
1646840520000|2022-03-09 15:42:00|1832.67|1832.67|1833.08|1833.08|1833.2|1833.2|1832.61|1832.61|0
1646840530000|2022-03-09 15:42:10|1832.96|1832.96|1832.86|1832.86|1832.96|1832.96|1832.72|1832.72|0
1646840540000|2022-03-09 15:42:20|1832.98|1832.98|1831.59|1831.59|1832.98|1832.98|1831.59|1831.59|0
1646840550000|2022-03-09 15:42:30|1831.71|1831.71|1832.49|1832.49|1832.49|1832.49|1831.66|1831.66|0
1646840570000|2022-03-09 15:42:50|1832.6|1832.6|1832.92|1832.92|1832.92|1832.92|1832.6|1832.6|0
1646840580000|2022-03-09 15:43:00|1833.03|1833.03|1834.27|1834.27|1834.29|1834.29|1833.03|1833.03|0
1646840590000|2022-03-09 15:43:10|1834.22|1834.22|1834.22|1834.22|1834.22|1834.22|1834.22|1834.22|0
1646840600000|2022-03-09 15:43:20|1833.87|1833.87|1833.87|1833.87|1833.87|1833.87|1833.87|1833.87|0
1646840610000|2022-03-09 15:43:30|1833.99|1833.99|1833.99|1833.99|1833.99|1833.99|1833.99|1833.99|0
1646840620000|2022-03-09 15:43:40|1834.1|1834.1|1834.1|1834.1|1834.1|1834.1|1834.1|1834.1|0
1646840630000|2022-03-09 15:43:50|1834.17|1834.17|1833.59|1833.59|1834.17|1834.17|1833.59|1833.59|0
1646840650000|2022-03-09 15:44:10|1833.71|1833.71|1833.69|1833.69|1833.76|1833.76|1833.69|1833.69|0
1646840660000|2022-03-09 15:44:20|1833.51|1833.51|1833.19|1833.19|1833.51|1833.51|1833.19|1833.19|0
1646840670000|2022-03-09 15:44:30|1833.13|1833.13|1833.09|1833.09|1833.13|1833.13|1833.09|1833.09|0
1646840680000|2022-03-09 15:44:40|1833.04|1833.04|1833.04|1833.04|1833.04|1833.04|1833.04|1833.04|0
1646840690000|2022-03-09 15:44:50|1833.09|1833.09|1833.09|1833.09|1833.09|1833.09|1833.09|1833.09|0
1646840700000|2022-03-09 15:45:00|1833.2|1833.2|1833.2|1833.2|1833.2|1833.2|1833.2|1833.2|0
1646840710000|2022-03-09 15:45:10|1833.22|1833.22|1833.22|1833.22|1833.22|1833.22|1833.22|1833.22|0
1646840720000|2022-03-09 15:45:20|1833.17|1833.17|1833.08|1833.08|1833.17|1833.17|1833.03|1833.03|0
1646840730000|2022-03-09 15:45:30|1833.13|1833.13|1833.12|1833.12|1833.13|1833.13|1833.03|1833.03|0
1646840740000|2022-03-09 15:45:40|1833.19|1833.19|1833.94|1833.94|1833.94|1833.94|1833.19|1833.19|0
1646840750000|2022-03-09 15:45:50|1834|1834|1834.16|1834.16|1834.16|1834.16|1834|1834|0
1646840760000|2022-03-09 15:46:00|1834.09|1834.09|1834.09|1834.09|1834.09|1834.09|1834.09|1834.09|0
1646840780000|2022-03-09 15:46:20|1834.02|1834.02|1834.41|1834.41|1834.41|1834.41|1834.02|1834.02|0
1646840790000|2022-03-09 15:46:30|1834.53|1834.53|1834.89|1834.89|1834.96|1834.96|1834.53|1834.53|0
1646840800000|2022-03-09 15:46:40|1834.83|1834.83|1834.95|1834.95|1834.95|1834.95|1834.83|1834.83|0
1646840810000|2022-03-09 15:46:50|1835.09|1835.09|1834.85|1834.85|1835.28|1835.28|1834.85|1834.85|0
1646840820000|2022-03-09 15:47:00|1834.74|1834.74|1834.63|1834.63|1834.91|1834.91|1834.63|1834.63|0
1646840830000|2022-03-09 15:47:10|1834.75|1834.75|1834.69|1834.69|1834.75|1834.75|1834.69|1834.69|0
1646840840000|2022-03-09 15:47:20|1834.54|1834.54|1834.22|1834.22|1834.54|1834.54|1834.22|1834.22|0
1646840850000|2022-03-09 15:47:30|1834.15|1834.15|1834.12|1834.12|1834.15|1834.15|1834.12|1834.12|0
1646840860000|2022-03-09 15:47:40|1834.19|1834.19|1834.38|1834.38|1834.38|1834.38|1834.19|1834.19|0
1646840870000|2022-03-09 15:47:50|1834.43|1834.43|1834.68|1834.68|1834.68|1834.68|1834.33|1834.33|0
1646840880000|2022-03-09 15:48:00|1834.79|1834.79|1834.62|1834.62|1834.79|1834.79|1834.62|1834.62|0
1646840890000|2022-03-09 15:48:10|1834.86|1834.86|1834.62|1834.62|1834.86|1834.86|1834.62|1834.62|0
1646840900000|2022-03-09 15:48:20|1834.55|1834.55|1834.41|1834.41|1834.55|1834.55|1834.41|1834.41|0
1646840910000|2022-03-09 15:48:30|1834.34|1834.34|1834.09|1834.09|1834.34|1834.34|1834.09|1834.09|0
1646840920000|2022-03-09 15:48:40|1834.38|1834.38|1834.49|1834.49|1834.69|1834.69|1834.38|1834.38|0
1646840930000|2022-03-09 15:48:50|1834.42|1834.42|1834.39|1834.39|1834.42|1834.42|1834.25|1834.25|0
1646840940000|2022-03-09 15:49:00|1834.53|1834.53|1834.66|1834.66|1834.78|1834.78|1834.53|1834.53|0
1646840950000|2022-03-09 15:49:10|1834.71|1834.71|1834.69|1834.69|1834.76|1834.76|1834.69|1834.69|0
1646840960000|2022-03-09 15:49:20|1834.55|1834.55|1834.57|1834.57|1834.57|1834.57|1834.33|1834.33|0
1646840980000|2022-03-09 15:49:40|1834.59|1834.59|1834.56|1834.56|1834.68|1834.68|1834.46|1834.46|0
1646840990000|2022-03-09 15:49:50|1834.33|1834.33|1834.18|1834.18|1834.33|1834.33|1834.18|1834.18|0
1646841000000|2022-03-09 15:50:00|1834.03|1834.03|1834.18|1834.18|1834.18|1834.18|1833.93|1833.93|0
1646841020000|2022-03-09 15:50:20|1833.88|1833.88|1833.98|1833.98|1833.98|1833.98|1833.88|1833.88|0
1646841030000|2022-03-09 15:50:30|1834.12|1834.12|1835.99|1835.99|1835.99|1835.99|1834.12|1834.12|0
1646841040000|2022-03-09 15:50:40|1835.63|1835.63|1836.01|1836.01|1836.03|1836.03|1835.63|1835.63|0
1646841050000|2022-03-09 15:50:50|1836.05|1836.05|1835.55|1835.55|1836.05|1836.05|1835.55|1835.55|0
1646841060000|2022-03-09 15:51:00|1835.8|1835.8|1836.01|1836.01|1836.08|1836.08|1835.78|1835.78|0
1646841070000|2022-03-09 15:51:10|1836.16|1836.16|1836.29|1836.29|1836.29|1836.29|1836.16|1836.16|0
1646841080000|2022-03-09 15:51:20|1836.17|1836.17|1835.77|1835.77|1836.17|1836.17|1835.77|1835.77|0
1646841090000|2022-03-09 15:51:30|1835.72|1835.72|1835.53|1835.53|1835.72|1835.72|1835.41|1835.41|0
1646841100000|2022-03-09 15:51:40|1835.61|1835.61|1835.64|1835.64|1835.64|1835.64|1835.51|1835.51|0
1646841110000|2022-03-09 15:51:50|1835.51|1835.51|1835.51|1835.51|1835.51|1835.51|1835.51|1835.51|0
1646841120000|2022-03-09 15:52:00|1835.63|1835.63|1835.96|1835.96|1835.96|1835.96|1835.53|1835.53|0
1646841130000|2022-03-09 15:52:10|1835.93|1835.93|1836.47|1836.47|1836.58|1836.58|1835.93|1835.93|0
1646841140000|2022-03-09 15:52:20|1836.5|1836.5|1836.23|1836.23|1836.5|1836.5|1836.23|1836.23|0
1646841150000|2022-03-09 15:52:30|1836.13|1836.13|1836.29|1836.29|1836.29|1836.29|1836.13|1836.13|0
1646841160000|2022-03-09 15:52:40|1836.17|1836.17|1836.17|1836.17|1836.17|1836.17|1836.17|1836.17|0
1646841170000|2022-03-09 15:52:50|1836.31|1836.31|1836.56|1836.56|1836.56|1836.56|1836.31|1836.31|0
1646841190000|2022-03-09 15:53:10|1836.7|1836.7|1836.7|1836.7|1836.7|1836.7|1836.7|1836.7|0
1646841200000|2022-03-09 15:53:20|1836.77|1836.77|1836.88|1836.88|1836.88|1836.88|1836.77|1836.77|0
1646841210000|2022-03-09 15:53:30|1836.9|1836.9|1836.97|1836.97|1837.02|1837.02|1836.78|1836.78|0
1646841220000|2022-03-09 15:53:40|1836.76|1836.76|1836.52|1836.52|1836.76|1836.76|1836.52|1836.52|0
1646841230000|2022-03-09 15:53:50|1836.38|1836.38|1836.17|1836.17|1836.41|1836.41|1836.17|1836.17|0
1646841240000|2022-03-09 15:54:00|1836.15|1836.15|1835.08|1835.08|1836.15|1836.15|1835.08|1835.08|0
1646841250000|2022-03-09 15:54:10|1834.96|1834.96|1834.81|1834.81|1834.96|1834.96|1834.78|1834.78|0
1646841260000|2022-03-09 15:54:20|1834.61|1834.61|1833.72|1833.72|1834.61|1834.61|1833.72|1833.72|0
1646841270000|2022-03-09 15:54:30|1833.65|1833.65|1833.65|1833.65|1833.65|1833.65|1833.65|1833.65|0
1646841280000|2022-03-09 15:54:40|1833.58|1833.58|1833.48|1833.48|1833.58|1833.58|1833.48|1833.48|0
1646841290000|2022-03-09 15:54:50|1833.43|1833.43|1833.55|1833.55|1833.55|1833.55|1833.43|1833.43|0
1646841300000|2022-03-09 15:55:00|1833.53|1833.53|1833.49|1833.49|1833.53|1833.53|1833.35|1833.35|0
1646841310000|2022-03-09 15:55:10|1833.68|1833.68|1833.73|1833.73|1833.73|1833.73|1833.68|1833.68|0
1646841320000|2022-03-09 15:55:20|1833.86|1833.86|1833.68|1833.68|1833.88|1833.88|1833.68|1833.68|0
1646841330000|2022-03-09 15:55:30|1833.66|1833.66|1833.53|1833.53|1833.76|1833.76|1833.49|1833.49|0
1646841340000|2022-03-09 15:55:40|1833.72|1833.72|1833.91|1833.91|1833.91|1833.91|1833.53|1833.53|0
1646841350000|2022-03-09 15:55:50|1833.98|1833.98|1834.22|1834.22|1834.22|1834.22|1833.98|1833.98|0
1646841360000|2022-03-09 15:56:00|1834.28|1834.28|1834.78|1834.78|1834.78|1834.78|1834.28|1834.28|0
1646841370000|2022-03-09 15:56:10|1834.85|1834.85|1834.82|1834.82|1834.85|1834.85|1834.82|1834.82|0
1646841430000|2022-03-09 15:57:10|1834.59|1834.59|1834.42|1834.42|1834.59|1834.59|1834.3|1834.3|0
1646841440000|2022-03-09 15:57:20|1834.55|1834.55|1835.21|1835.21|1835.21|1835.21|1834.55|1834.55|0
1646841450000|2022-03-09 15:57:30|1835.34|1835.34|1835.22|1835.22|1835.34|1835.34|1835.22|1835.22|0
1646841460000|2022-03-09 15:57:40|1835.26|1835.26|1835.35|1835.35|1835.35|1835.35|1835.26|1835.26|0
1646841470000|2022-03-09 15:57:50|1835.59|1835.59|1835.86|1835.86|1836|1836|1835.59|1835.59|0
1646841480000|2022-03-09 15:58:00|1835.97|1835.97|1836.15|1836.15|1836.15|1836.15|1835.97|1835.97|0
1646841490000|2022-03-09 15:58:10|1836.29|1836.29|1836.94|1836.94|1836.94|1836.94|1836.29|1836.29|0
1646841500000|2022-03-09 15:58:20|1836.82|1836.82|1836.83|1836.83|1837.04|1837.04|1836.82|1836.82|0
1646841510000|2022-03-09 15:58:30|1836.71|1836.71|1836.59|1836.59|1836.75|1836.75|1836.28|1836.28|0
1646841530000|2022-03-09 15:58:50|1836.52|1836.52|1836.65|1836.65|1836.65|1836.65|1836.52|1836.52|0
1646841540000|2022-03-09 15:59:00|1837.01|1837.01|1838.09|1838.09|1838.09|1838.09|1837.01|1837.01|0
1646841550000|2022-03-09 15:59:10|1838.11|1838.11|1838.78|1838.78|1838.78|1838.78|1838.11|1838.11|0
1646841560000|2022-03-09 15:59:20|1838.68|1838.68|1838.78|1838.78|1838.78|1838.78|1838.68|1838.68|0
1646841570000|2022-03-09 15:59:30|1838.9|1838.9|1839.18|1839.18|1839.18|1839.18|1838.9|1838.9|0
1646841580000|2022-03-09 15:59:40|1839.04|1839.04|1838.6|1838.6|1839.22|1839.22|1838.6|1838.6|0
1646841590000|2022-03-09 15:59:50|1838.59|1838.59|1838.5|1838.5|1838.61|1838.61|1838.5|1838.5|0
1646841600000|2022-03-09 16:00:00|1838.53|1838.53|1837.63|1837.63|1838.53|1838.53|1837.42|1837.42|0
1646841610000|2022-03-09 16:00:10|1837.04|1837.04|1837.1|1837.1|1837.1|1837.1|1837.04|1837.04|0
1646841620000|2022-03-09 16:00:20|1837.15|1837.15|1837.15|1837.15|1837.15|1837.15|1837.15|1837.15|0
1646841630000|2022-03-09 16:00:30|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|1837.12|0
1646841640000|2022-03-09 16:00:40|1837.05|1837.05|1837.2|1837.2|1837.29|1837.29|1837.05|1837.05|0
1646841650000|2022-03-09 16:00:50|1837.08|1837.08|1836.73|1836.73|1837.11|1837.11|1836.73|1836.73|0
1646841660000|2022-03-09 16:01:00|1836.37|1836.37|1836.54|1836.54|1836.58|1836.58|1836.28|1836.28|0
1646841670000|2022-03-09 16:01:10|1836.43|1836.43|1836.31|1836.31|1836.57|1836.57|1836.31|1836.31|0
1646841680000|2022-03-09 16:01:20|1836.26|1836.26|1835.22|1835.22|1836.26|1836.26|1835.22|1835.22|0
1646841690000|2022-03-09 16:01:30|1835.18|1835.18|1835.05|1835.05|1835.18|1835.18|1834.92|1834.92|0
1646841700000|2022-03-09 16:01:40|1835.12|1835.12|1835.36|1835.36|1835.36|1835.36|1835.12|1835.12|0
1646841710000|2022-03-09 16:01:50|1835.25|1835.25|1835.25|1835.25|1835.25|1835.25|1835.25|1835.25|0
1646841720000|2022-03-09 16:02:00|1835.32|1835.32|1835.53|1835.53|1835.53|1835.53|1835.32|1835.32|0
1646841730000|2022-03-09 16:02:10|1835.48|1835.48|1835.62|1835.62|1835.62|1835.62|1835.48|1835.48|0
1646841750000|2022-03-09 16:02:30|1836.69|1836.69|1836.95|1836.95|1836.95|1836.95|1836.69|1836.69|0
1646841770000|2022-03-09 16:02:50|1836.91|1836.91|1837.27|1837.27|1837.27|1837.27|1836.91|1836.91|0
1646841780000|2022-03-09 16:03:00|1837.25|1837.25|1837.08|1837.08|1837.25|1837.25|1836.91|1836.91|0
1646841790000|2022-03-09 16:03:10|1836.97|1836.97|1836.94|1836.94|1836.97|1836.97|1836.94|1836.94|0
1646841800000|2022-03-09 16:03:20|1836.88|1836.88|1836.88|1836.88|1836.88|1836.88|1836.88|1836.88|0
1646841810000|2022-03-09 16:03:30|1836.82|1836.82|1836.82|1836.82|1836.82|1836.82|1836.82|1836.82|0
1646841820000|2022-03-09 16:03:40|1836.74|1836.74|1836.56|1836.56|1836.74|1836.74|1836.56|1836.56|0
1646841830000|2022-03-09 16:03:50|1836.49|1836.49|1836.49|1836.49|1836.49|1836.49|1836.49|1836.49|0
1646841840000|2022-03-09 16:04:00|1836.84|1836.84|1836.84|1836.84|1836.84|1836.84|1836.84|1836.84|0
1646841850000|2022-03-09 16:04:10|1836.71|1836.71|1836.78|1836.78|1836.78|1836.78|1836.71|1836.71|0
1646841860000|2022-03-09 16:04:20|1836.73|1836.73|1836.73|1836.73|1836.73|1836.73|1836.73|1836.73|0
1646841870000|2022-03-09 16:04:30|1836.62|1836.62|1836.28|1836.28|1836.62|1836.62|1836.28|1836.28|0
1646841880000|2022-03-09 16:04:40|1836.15|1836.15|1835.4|1835.4|1836.15|1836.15|1835.4|1835.4|0
1646841890000|2022-03-09 16:04:50|1835.27|1835.27|1835.27|1835.27|1835.34|1835.34|1835.27|1835.27|0
1646841900000|2022-03-09 16:05:00|1835.03|1835.03|1835.29|1835.29|1835.29|1835.29|1835.03|1835.03|0
1646841910000|2022-03-09 16:05:10|1835.31|1835.31|1835.33|1835.33|1835.33|1835.33|1835.31|1835.31|0
1646841920000|2022-03-09 16:05:20|1835.3|1835.3|1835.03|1835.03|1835.3|1835.3|1834.98|1834.98|0
1646841930000|2022-03-09 16:05:30|1835|1835|1835.15|1835.15|1835.25|1835.25|1835|1835|0
1646841940000|2022-03-09 16:05:40|1835.05|1835.05|1835.49|1835.49|1835.49|1835.49|1835.05|1835.05|0
1646841950000|2022-03-09 16:05:50|1835.52|1835.52|1835.63|1835.63|1835.63|1835.63|1835.52|1835.52|0
1646841980000|2022-03-09 16:06:20|1835.5|1835.5|1835.5|1835.5|1835.57|1835.57|1835.5|1835.5|0
1646841990000|2022-03-09 16:06:30|1835.38|1835.38|1835.51|1835.51|1835.51|1835.51|1835.38|1835.38|0
1646842000000|2022-03-09 16:06:40|1835.49|1835.49|1835.63|1835.63|1835.63|1835.63|1835.49|1835.49|0
1646842010000|2022-03-09 16:06:50|1835.67|1835.67|1836.21|1836.21|1836.31|1836.31|1835.67|1835.67|0
1646842020000|2022-03-09 16:07:00|1836.26|1836.26|1836.25|1836.25|1836.28|1836.28|1836.01|1836.01|0
1646842030000|2022-03-09 16:07:10|1836.1|1836.1|1835.85|1835.85|1836.1|1836.1|1835.85|1835.85|0
1646842040000|2022-03-09 16:07:20|1835.75|1835.75|1835.82|1835.82|1835.82|1835.82|1835.69|1835.69|0
1646842050000|2022-03-09 16:07:30|1835.92|1835.92|1836.29|1836.29|1836.29|1836.29|1835.92|1835.92|0
1646842060000|2022-03-09 16:07:40|1836.35|1836.35|1836.35|1836.35|1836.35|1836.35|1836.35|1836.35|0
1646842070000|2022-03-09 16:07:50|1836.4|1836.4|1836.95|1836.95|1837.05|1837.05|1836.4|1836.4|0
1646842080000|2022-03-09 16:08:00|1837.01|1837.01|1836.76|1836.76|1837.01|1837.01|1836.76|1836.76|0
1646842090000|2022-03-09 16:08:10|1836.87|1836.87|1836.92|1836.92|1836.94|1836.94|1836.87|1836.87|0
1646842110000|2022-03-09 16:08:30|1836.99|1836.99|1836.99|1836.99|1836.99|1836.99|1836.99|1836.99|0
1646842120000|2022-03-09 16:08:40|1836.97|1836.97|1836.97|1836.97|1836.97|1836.97|1836.97|1836.97|0
1646842130000|2022-03-09 16:08:50|1836.95|1836.95|1836.84|1836.84|1837.06|1837.06|1836.84|1836.84|0
1646842140000|2022-03-09 16:09:00|1836.73|1836.73|1836.65|1836.65|1836.73|1836.73|1836.53|1836.53|0
1646842150000|2022-03-09 16:09:10|1836.6|1836.6|1836.3|1836.3|1836.6|1836.6|1836.3|1836.3|0
1646842160000|2022-03-09 16:09:20|1836.2|1836.2|1836.2|1836.2|1836.2|1836.2|1836.2|1836.2|0
1646842170000|2022-03-09 16:09:30|1836.34|1836.34|1836.11|1836.11|1836.34|1836.34|1836.11|1836.11|0
1646842180000|2022-03-09 16:09:40|1835.86|1835.86|1835.8|1835.8|1835.86|1835.86|1835.75|1835.75|0
1646842190000|2022-03-09 16:09:50|1835.84|1835.84|1836|1836|1836|1836|1835.84|1835.84|0
1646842200000|2022-03-09 16:10:00|1836.2|1836.2|1836.24|1836.24|1836.26|1836.26|1836.2|1836.2|0
1646842210000|2022-03-09 16:10:10|1836.15|1836.15|1835.91|1835.91|1836.3|1836.3|1835.91|1835.91|0
1646842220000|2022-03-09 16:10:20|1835.82|1835.82|1835.9|1835.9|1835.9|1835.9|1835.82|1835.82|0
1646842230000|2022-03-09 16:10:30|1835.87|1835.87|1835.61|1835.61|1835.87|1835.87|1835.61|1835.61|0
1646842240000|2022-03-09 16:10:40|1835.49|1835.49|1835.35|1835.35|1835.49|1835.49|1835.35|1835.35|0
1646842250000|2022-03-09 16:10:50|1835.28|1835.28|1835.33|1835.33|1835.33|1835.33|1835.26|1835.26|0
1646842260000|2022-03-09 16:11:00|1835.3|1835.3|1835.14|1835.14|1835.3|1835.3|1835.14|1835.14|0
1646842270000|2022-03-09 16:11:10|1835.09|1835.09|1835.09|1835.09|1835.09|1835.09|1835.09|1835.09|0
1646842280000|2022-03-09 16:11:20|1835.16|1835.16|1835.16|1835.16|1835.16|1835.16|1835.16|1835.16|0
1646842300000|2022-03-09 16:11:40|1835.52|1835.52|1835.52|1835.52|1835.52|1835.52|1835.52|1835.52|0
1646842310000|2022-03-09 16:11:50|1835.44|1835.44|1835.44|1835.44|1835.44|1835.44|1835.44|1835.44|0
1646842320000|2022-03-09 16:12:00|1835.55|1835.55|1835.55|1835.55|1835.55|1835.55|1835.55|1835.55|0
1646842330000|2022-03-09 16:12:10|1835.62|1835.62|1835.9|1835.9|1835.9|1835.9|1835.62|1835.62|0
1646842340000|2022-03-09 16:12:20|1835.76|1835.76|1836.04|1836.04|1836.04|1836.04|1835.76|1835.76|0
1646842350000|2022-03-09 16:12:30|1836|1836|1835.86|1835.86|1836|1836|1835.86|1835.86|0
1646842360000|2022-03-09 16:12:40|1835.73|1835.73|1835.73|1835.73|1835.73|1835.73|1835.73|1835.73|0
1646842370000|2022-03-09 16:12:50|1835.59|1835.59|1835.3|1835.3|1835.59|1835.59|1835.3|1835.3|0
1646842380000|2022-03-09 16:13:00|1835.25|1835.25|1834.3|1834.3|1835.25|1835.25|1834.3|1834.3|0
1646842390000|2022-03-09 16:13:10|1834.34|1834.34|1833.97|1833.97|1834.34|1834.34|1833.97|1833.97|0
1646842400000|2022-03-09 16:13:20|1833.93|1833.93|1833.59|1833.59|1833.93|1833.93|1833.59|1833.59|0
1646842410000|2022-03-09 16:13:30|1833.73|1833.73|1833.73|1833.73|1833.73|1833.73|1833.73|1833.73|0
1646842420000|2022-03-09 16:13:40|1833.78|1833.78|1833.78|1833.78|1833.78|1833.78|1833.78|1833.78|0
1646842440000|2022-03-09 16:14:00|1833.72|1833.72|1834.03|1834.03|1834.03|1834.03|1833.72|1833.72|0
1646842450000|2022-03-09 16:14:10|1834.12|1834.12|1834.12|1834.12|1834.12|1834.12|1834.12|1834.12|0
1646842460000|2022-03-09 16:14:20|1834.16|1834.16|1834.19|1834.19|1834.19|1834.19|1834.16|1834.16|0
1646842470000|2022-03-09 16:14:30|1834.25|1834.25|1834.26|1834.26|1834.26|1834.26|1834.13|1834.13|0
1646842480000|2022-03-09 16:14:40|1834.2|1834.2|1834.2|1834.2|1834.2|1834.2|1834.2|1834.2|0
1646842500000|2022-03-09 16:15:00|1834.17|1834.17|1833.96|1833.96|1834.17|1834.17|1833.96|1833.96|0
1646842510000|2022-03-09 16:15:10|1834.05|1834.05|1833.81|1833.81|1834.05|1834.05|1833.81|1833.81|0
1646842520000|2022-03-09 16:15:20|1833.78|1833.78|1833.28|1833.28|1833.78|1833.78|1833.28|1833.28|0
1646842530000|2022-03-09 16:15:30|1833.16|1833.16|1833.2|1833.2|1833.2|1833.2|1833.14|1833.14|0
1646842540000|2022-03-09 16:15:40|1833.16|1833.16|1833.16|1833.16|1833.16|1833.16|1833.16|1833.16|0
1646842550000|2022-03-09 16:15:50|1833.23|1833.23|1833.23|1833.23|1833.23|1833.23|1833.23|1833.23|0
1646842560000|2022-03-09 16:16:00|1833.26|1833.26|1833.21|1833.21|1833.26|1833.26|1833.21|1833.21|0
1646842570000|2022-03-09 16:16:10|1833.1|1833.1|1832.74|1832.74|1833.21|1833.21|1832.74|1832.74|0
1646842580000|2022-03-09 16:16:20|1832.85|1832.85|1832.82|1832.82|1833.09|1833.09|1832.82|1832.82|0
1646842600000|2022-03-09 16:16:40|1832.89|1832.89|1832.89|1832.89|1832.89|1832.89|1832.89|1832.89|0
1646842620000|2022-03-09 16:17:00|1832.82|1832.82|1832.82|1832.82|1832.82|1832.82|1832.82|1832.82|0
1646842630000|2022-03-09 16:17:10|1832.79|1832.79|1832.99|1832.99|1832.99|1832.99|1832.79|1832.79|0
1646842640000|2022-03-09 16:17:20|1833.04|1833.04|1833.77|1833.77|1833.77|1833.77|1833.04|1833.04|0
1646842650000|2022-03-09 16:17:30|1833.79|1833.79|1834.2|1834.2|1834.2|1834.2|1833.79|1833.79|0
1646842660000|2022-03-09 16:17:40|1834.24|1834.24|1834.24|1834.24|1834.24|1834.24|1834.24|1834.24|0
1646842680000|2022-03-09 16:18:00|1834|1834|1834.36|1834.36|1834.36|1834.36|1834|1834|0
1646842690000|2022-03-09 16:18:10|1834.39|1834.39|1834.39|1834.39|1834.39|1834.39|1834.39|1834.39|0
1646842700000|2022-03-09 16:18:20|1834.46|1834.46|1834.36|1834.36|1834.55|1834.55|1834.36|1834.36|0
1646842710000|2022-03-09 16:18:30|1834.48|1834.48|1834.48|1834.48|1834.48|1834.48|1834.48|1834.48|0
1646842720000|2022-03-09 16:18:40|1834.55|1834.55|1834.45|1834.45|1834.55|1834.55|1834.43|1834.43|0
1646842730000|2022-03-09 16:18:50|1834.59|1834.59|1834.62|1834.62|1834.71|1834.71|1834.59|1834.59|0
1646842740000|2022-03-09 16:19:00|1834.7|1834.7|1834.7|1834.7|1834.77|1834.77|1834.7|1834.7|0
1646842760000|2022-03-09 16:19:20|1834.78|1834.78|1835.01|1835.01|1835.08|1835.08|1834.78|1834.78|0
1646842770000|2022-03-09 16:19:30|1835.08|1835.08|1834.98|1834.98|1835.08|1835.08|1834.98|1834.98|0
1646842780000|2022-03-09 16:19:40|1835.05|1835.05|1835.05|1835.05|1835.05|1835.05|1835.05|1835.05|0
1646842790000|2022-03-09 16:19:50|1835.03|1835.03|1834.98|1834.98|1835.03|1835.03|1834.98|1834.98|0
1646842800000|2022-03-09 16:20:00|1835|1835|1835.58|1835.58|1835.58|1835.58|1835|1835|0
1646842810000|2022-03-09 16:20:10|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|0
1646842820000|2022-03-09 16:20:20|1835.64|1835.64|1835.64|1835.64|1835.64|1835.64|1835.64|1835.64|0
1646842830000|2022-03-09 16:20:30|1835.58|1835.58|1835.64|1835.64|1835.64|1835.64|1835.58|1835.58|0
1646842840000|2022-03-09 16:20:40|1835.62|1835.62|1835.37|1835.37|1835.62|1835.62|1835.37|1835.37|0
1646842850000|2022-03-09 16:20:50|1835.29|1835.29|1835.29|1835.29|1835.29|1835.29|1835.29|1835.29|0
1646842860000|2022-03-09 16:21:00|1835.36|1835.36|1835.43|1835.43|1835.43|1835.43|1835.36|1835.36|0
1646842870000|2022-03-09 16:21:10|1835.36|1835.36|1835.57|1835.57|1835.72|1835.72|1835.36|1835.36|0
1646842880000|2022-03-09 16:21:20|1835.62|1835.62|1835.71|1835.71|1835.73|1835.73|1835.62|1835.62|0
1646842900000|2022-03-09 16:21:40|1835.59|1835.59|1835.45|1835.45|1835.59|1835.59|1835.37|1835.37|0
1646842910000|2022-03-09 16:21:50|1835.52|1835.52|1835.55|1835.55|1835.69|1835.69|1835.52|1835.52|0
1646842920000|2022-03-09 16:22:00|1835.43|1835.43|1835.43|1835.43|1835.43|1835.43|1835.43|1835.43|0
1646842930000|2022-03-09 16:22:10|1835.5|1835.5|1835.5|1835.5|1835.5|1835.5|1835.5|1835.5|0
1646842940000|2022-03-09 16:22:20|1835.46|1835.46|1835.39|1835.39|1835.46|1835.46|1835.39|1835.39|0
1646842950000|2022-03-09 16:22:30|1835.24|1835.24|1835.24|1835.24|1835.24|1835.24|1835.24|1835.24|0
1646842960000|2022-03-09 16:22:40|1835.32|1835.32|1835.21|1835.21|1835.32|1835.32|1835.18|1835.18|0
1646842980000|2022-03-09 16:23:00|1835.32|1835.32|1835.32|1835.32|1835.32|1835.32|1835.32|1835.32|0
1646842990000|2022-03-09 16:23:10|1835.39|1835.39|1835.31|1835.31|1835.46|1835.46|1835.31|1835.31|0
1646843000000|2022-03-09 16:23:20|1835.61|1835.61|1835.83|1835.83|1835.83|1835.83|1835.52|1835.52|0
1646843010000|2022-03-09 16:23:30|1835.87|1835.87|1836.1|1836.1|1836.1|1836.1|1835.87|1835.87|0
1646843020000|2022-03-09 16:23:40|1836.17|1836.17|1836.31|1836.31|1836.31|1836.31|1836.17|1836.17|0
1646843030000|2022-03-09 16:23:50|1836.2|1836.2|1835.94|1835.94|1836.2|1836.2|1835.94|1835.94|0
1646843040000|2022-03-09 16:24:00|1835.88|1835.88|1835.81|1835.81|1835.94|1835.94|1835.81|1835.81|0
1646843050000|2022-03-09 16:24:10|1835.88|1835.88|1835.66|1835.66|1835.88|1835.88|1835.66|1835.66|0
1646843060000|2022-03-09 16:24:20|1835.59|1835.59|1835.42|1835.42|1835.59|1835.59|1835.42|1835.42|0
1646843070000|2022-03-09 16:24:30|1835.66|1835.66|1835.57|1835.57|1835.66|1835.66|1835.57|1835.57|0
1646843080000|2022-03-09 16:24:40|1835.47|1835.47|1835.37|1835.37|1835.47|1835.47|1835.37|1835.37|0
1646843090000|2022-03-09 16:24:50|1835.13|1835.13|1835.27|1835.27|1835.27|1835.27|1835.13|1835.13|0
1646843100000|2022-03-09 16:25:00|1835.16|1835.16|1835.25|1835.25|1835.3|1835.3|1835.16|1835.16|0
1646843110000|2022-03-09 16:25:10|1835.32|1835.32|1835.33|1835.33|1835.35|1835.35|1835.25|1835.25|0
1646843120000|2022-03-09 16:25:20|1835.39|1835.39|1835.57|1835.57|1835.57|1835.57|1835.28|1835.28|0
1646843130000|2022-03-09 16:25:30|1835.64|1835.64|1835.64|1835.64|1835.64|1835.64|1835.64|1835.64|0
1646843140000|2022-03-09 16:25:40|1835.56|1835.56|1835.56|1835.56|1835.56|1835.56|1835.56|1835.56|0
1646843150000|2022-03-09 16:25:50|1835.67|1835.67|1835.75|1835.75|1835.75|1835.75|1835.67|1835.67|0
1646843160000|2022-03-09 16:26:00|1835.71|1835.71|1835.67|1835.67|1835.71|1835.71|1835.67|1835.67|0
1646843170000|2022-03-09 16:26:10|1835.6|1835.6|1835.54|1835.54|1835.61|1835.61|1835.54|1835.54|0
1646843190000|2022-03-09 16:26:30|1835.66|1835.66|1835.87|1835.87|1835.87|1835.87|1835.66|1835.66|0
1646843200000|2022-03-09 16:26:40|1835.84|1835.84|1836.03|1836.03|1836.03|1836.03|1835.84|1835.84|0
1646843210000|2022-03-09 16:26:50|1836.14|1836.14|1835.97|1835.97|1836.16|1836.16|1835.97|1835.97|0
1646843220000|2022-03-09 16:27:00|1836.02|1836.02|1836.36|1836.36|1836.36|1836.36|1836.02|1836.02|0
1646843230000|2022-03-09 16:27:10|1836.6|1836.6|1836.91|1836.91|1837.07|1837.07|1836.6|1836.6|0
1646843240000|2022-03-09 16:27:20|1836.96|1836.96|1836.89|1836.89|1836.96|1836.96|1836.82|1836.82|0
1646843250000|2022-03-09 16:27:30|1836.95|1836.95|1836.92|1836.92|1836.97|1836.97|1836.85|1836.85|0
1646843260000|2022-03-09 16:27:40|1836.97|1836.97|1836.97|1836.97|1836.97|1836.97|1836.97|1836.97|0
1646843270000|2022-03-09 16:27:50|1837.09|1837.09|1836.95|1836.95|1837.09|1837.09|1836.87|1836.87|0
1646843280000|2022-03-09 16:28:00|1836.88|1836.88|1836.55|1836.55|1836.91|1836.91|1836.55|1836.55|0
1646843290000|2022-03-09 16:28:10|1836.49|1836.49|1836.05|1836.05|1836.51|1836.51|1836.05|1836.05|0
1646843300000|2022-03-09 16:28:20|1835.98|1835.98|1836.03|1836.03|1836.03|1836.03|1835.89|1835.89|0
1646843310000|2022-03-09 16:28:30|1835.81|1835.81|1835.85|1835.85|1835.85|1835.85|1835.81|1835.81|0
1646843320000|2022-03-09 16:28:40|1835.92|1835.92|1835.93|1835.93|1835.97|1835.97|1835.92|1835.92|0
1646843330000|2022-03-09 16:28:50|1835.98|1835.98|1835.95|1835.95|1835.98|1835.98|1835.84|1835.84|0
1646843340000|2022-03-09 16:29:00|1836.07|1836.07|1835.97|1835.97|1836.07|1836.07|1835.83|1835.83|0
1646843350000|2022-03-09 16:29:10|1835.88|1835.88|1836|1836|1836.11|1836.11|1835.86|1835.86|0
1646843360000|2022-03-09 16:29:20|1835.95|1835.95|1835.31|1835.31|1836.14|1836.14|1835.31|1835.31|0
1646843370000|2022-03-09 16:29:30|1834.95|1834.95|1835.53|1835.53|1835.53|1835.53|1834.81|1834.81|0
1646843380000|2022-03-09 16:29:40|1835.39|1835.39|1835|1835|1835.39|1835.39|1834.72|1834.72|0
1646843390000|2022-03-09 16:29:50|1835.1|1835.1|1834.87|1834.87|1835.22|1835.22|1834.54|1834.54|0
1646900100000|2022-03-10 08:15:00|1847.34|1847.34|1847.54|1847.54|1847.54|1847.54|1847.34|1847.34|0
1646900120000|2022-03-10 08:15:20|1847.43|1847.43|1847.33|1847.33|1847.43|1847.43|1847.33|1847.33|0
1646900130000|2022-03-10 08:15:30|1847.19|1847.19|1847.36|1847.36|1847.43|1847.43|1847.19|1847.19|0
1646900140000|2022-03-10 08:15:40|1847.29|1847.29|1847.15|1847.15|1847.29|1847.29|1847.15|1847.15|0
1646900150000|2022-03-10 08:15:50|1847.09|1847.09|1847.02|1847.02|1847.09|1847.09|1847.02|1847.02|0
1646900160000|2022-03-10 08:16:00|1847.31|1847.31|1847.95|1847.95|1847.95|1847.95|1847.31|1847.31|0
1646900170000|2022-03-10 08:16:10|1847.9|1847.9|1847.9|1847.9|1847.9|1847.9|1847.9|1847.9|0
1646900180000|2022-03-10 08:16:20|1848.17|1848.17|1848.78|1848.78|1848.78|1848.78|1848.17|1848.17|0
1646900190000|2022-03-10 08:16:30|1848.99|1848.99|1848.9|1848.9|1849.03|1849.03|1848.9|1848.9|0
1646900200000|2022-03-10 08:16:40|1849.08|1849.08|1850.23|1850.23|1850.23|1850.23|1849.08|1849.08|0
1646900210000|2022-03-10 08:16:50|1850.06|1850.06|1849.96|1849.96|1850.06|1850.06|1849.96|1849.96|0
1646900220000|2022-03-10 08:17:00|1850.12|1850.12|1849.8|1849.8|1850.12|1850.12|1849.8|1849.8|0
1646900230000|2022-03-10 08:17:10|1849.92|1849.92|1850.86|1850.86|1850.98|1850.98|1849.92|1849.92|0
1646900240000|2022-03-10 08:17:20|1850.71|1850.71|1850.78|1850.78|1850.78|1850.78|1850.71|1850.71|0
1646900250000|2022-03-10 08:17:30|1851.01|1851.01|1851.01|1851.01|1851.01|1851.01|1851.01|1851.01|0
1646900260000|2022-03-10 08:17:40|1850.88|1850.88|1851.18|1851.18|1851.18|1851.18|1850.88|1850.88|0
1646900280000|2022-03-10 08:18:00|1851.35|1851.35|1849.96|1849.96|1851.35|1851.35|1849.96|1849.96|0
1646900290000|2022-03-10 08:18:10|1849.69|1849.69|1849.69|1849.69|1849.69|1849.69|1849.69|1849.69|0
1646900300000|2022-03-10 08:18:20|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|0
1646900310000|2022-03-10 08:18:30|1849.44|1849.44|1848.91|1848.91|1849.44|1849.44|1848.91|1848.91|0
1646900320000|2022-03-10 08:18:40|1848.99|1848.99|1847.79|1847.79|1848.99|1848.99|1847.79|1847.79|0
1646900340000|2022-03-10 08:19:00|1847.93|1847.93|1848.28|1848.28|1848.31|1848.31|1847.83|1847.83|0
1646900350000|2022-03-10 08:19:10|1848.41|1848.41|1847.87|1847.87|1848.41|1848.41|1847.82|1847.82|0
1646900360000|2022-03-10 08:19:20|1847.94|1847.94|1847.92|1847.92|1847.94|1847.94|1847.92|1847.92|0
1646900370000|2022-03-10 08:19:30|1847.59|1847.59|1846.36|1846.36|1847.59|1847.59|1846.36|1846.36|0
1646900380000|2022-03-10 08:19:40|1846.23|1846.23|1845.9|1845.9|1846.23|1846.23|1845.9|1845.9|0
1646900390000|2022-03-10 08:19:50|1845.95|1845.95|1845.65|1845.65|1845.95|1845.95|1845.65|1845.65|0
1646900400000|2022-03-10 08:20:00|1845.53|1845.53|1844.95|1844.95|1845.53|1845.53|1844.81|1844.81|0
1646900410000|2022-03-10 08:20:10|1844.61|1844.61|1844.78|1844.78|1844.78|1844.78|1844.57|1844.57|0
1646900420000|2022-03-10 08:20:20|1844.75|1844.75|1844.75|1844.75|1844.75|1844.75|1844.75|1844.75|0
1646900430000|2022-03-10 08:20:30|1843.78|1843.78|1843.33|1843.33|1843.78|1843.78|1843.33|1843.33|0
1646900440000|2022-03-10 08:20:40|1843.22|1843.22|1842.14|1842.14|1843.22|1843.22|1842.14|1842.14|0
1646900450000|2022-03-10 08:20:50|1841.93|1841.93|1841.86|1841.86|1841.93|1841.93|1841.79|1841.79|0
1646900460000|2022-03-10 08:21:00|1841.72|1841.72|1841.32|1841.32|1841.78|1841.78|1841.32|1841.32|0
1646900470000|2022-03-10 08:21:10|1841.46|1841.46|1840.3|1840.3|1841.46|1841.46|1840.17|1840.17|0
1646900480000|2022-03-10 08:21:20|1839.95|1839.95|1839.95|1839.95|1839.95|1839.95|1839.95|1839.95|0
1646900490000|2022-03-10 08:21:30|1839.68|1839.68|1838.9|1838.9|1839.68|1839.68|1838.9|1838.9|0
1646900500000|2022-03-10 08:21:40|1838.63|1838.63|1838.67|1838.67|1838.72|1838.72|1838.63|1838.63|0
1646900510000|2022-03-10 08:21:50|1838.74|1838.74|1838.89|1838.89|1838.89|1838.89|1838.74|1838.74|0
1646900520000|2022-03-10 08:22:00|1839.03|1839.03|1838.89|1838.89|1839.03|1839.03|1838.89|1838.89|0
1646900530000|2022-03-10 08:22:10|1838.75|1838.75|1838.4|1838.4|1838.75|1838.75|1838.4|1838.4|0
1646900540000|2022-03-10 08:22:20|1838.33|1838.33|1838.33|1838.33|1838.33|1838.33|1838.33|1838.33|0
1646900550000|2022-03-10 08:22:30|1838.21|1838.21|1838.21|1838.21|1838.21|1838.21|1838.21|1838.21|0
1646900560000|2022-03-10 08:22:40|1838.04|1838.04|1837.65|1837.65|1838.04|1838.04|1837.65|1837.65|0
1646900570000|2022-03-10 08:22:50|1837.29|1837.29|1837.29|1837.29|1837.29|1837.29|1837.29|1837.29|0
1646900580000|2022-03-10 08:23:00|1837.05|1837.05|1837.19|1837.19|1837.19|1837.19|1837.05|1837.05|0
1646900590000|2022-03-10 08:23:10|1837.21|1837.21|1837.92|1837.92|1838.17|1838.17|1837.21|1837.21|0
1646900600000|2022-03-10 08:23:20|1837.85|1837.85|1837.85|1837.85|1837.85|1837.85|1837.85|1837.85|0
1646900620000|2022-03-10 08:23:40|1837.65|1837.65|1837.53|1837.53|1837.65|1837.65|1837.53|1837.53|0
1646900630000|2022-03-10 08:23:50|1836.71|1836.71|1836.4|1836.4|1836.71|1836.71|1836.4|1836.4|0
1646900640000|2022-03-10 08:24:00|1836.22|1836.22|1836.05|1836.05|1836.42|1836.42|1836.05|1836.05|0
1646900650000|2022-03-10 08:24:10|1835.57|1835.57|1835.33|1835.33|1835.57|1835.57|1835.33|1835.33|0
1646900660000|2022-03-10 08:24:20|1835.2|1835.2|1835.53|1835.53|1835.6|1835.6|1835|1835|0
1646900670000|2022-03-10 08:24:30|1835.32|1835.32|1834.45|1834.45|1835.32|1835.32|1834.45|1834.45|0
1646900680000|2022-03-10 08:24:40|1834.1|1834.1|1834.05|1834.05|1834.12|1834.12|1834.05|1834.05|0
1646900690000|2022-03-10 08:24:50|1834.01|1834.01|1833.8|1833.8|1834.01|1834.01|1833.8|1833.8|0
1646900700000|2022-03-10 08:25:00|1833.52|1833.52|1832.59|1832.59|1833.52|1833.52|1832.59|1832.59|0
1646900710000|2022-03-10 08:25:10|1832.56|1832.56|1832.44|1832.44|1832.65|1832.65|1832.18|1832.18|0
1646900720000|2022-03-10 08:25:20|1832.25|1832.25|1831.92|1831.92|1832.25|1832.25|1831.92|1831.92|0
1646900730000|2022-03-10 08:25:30|1831.52|1831.52|1830.76|1830.76|1831.52|1831.52|1830.76|1830.76|0
1646900750000|2022-03-10 08:25:50|1830.63|1830.63|1830.58|1830.58|1830.63|1830.63|1830.58|1830.58|0
1646900760000|2022-03-10 08:26:00|1830.51|1830.51|1830.51|1830.51|1830.64|1830.64|1830.51|1830.51|0
1646900770000|2022-03-10 08:26:10|1830.66|1830.66|1830.23|1830.23|1831|1831|1830.23|1830.23|0
1646900780000|2022-03-10 08:26:20|1830.08|1830.08|1829.8|1829.8|1830.08|1830.08|1829.8|1829.8|0
1646900790000|2022-03-10 08:26:30|1829.73|1829.73|1829.55|1829.55|1829.73|1829.73|1829.55|1829.55|0
1646900820000|2022-03-10 08:27:00|1829.66|1829.66|1830.28|1830.28|1830.36|1830.36|1829.3|1829.3|0
1646900830000|2022-03-10 08:27:10|1830.11|1830.11|1830.54|1830.54|1830.54|1830.54|1830.11|1830.11|0
1646900840000|2022-03-10 08:27:20|1830.33|1830.33|1830.54|1830.54|1830.54|1830.54|1830.33|1830.33|0
1646900860000|2022-03-10 08:27:40|1830.64|1830.64|1829.5|1829.5|1830.64|1830.64|1829.5|1829.5|0
1646900870000|2022-03-10 08:27:50|1829.44|1829.44|1828.48|1828.48|1829.44|1829.44|1828.48|1828.48|0
1646900880000|2022-03-10 08:28:00|1828.27|1828.27|1828.08|1828.08|1828.29|1828.29|1828.08|1828.08|0
1646900890000|2022-03-10 08:28:10|1828.29|1828.29|1827.74|1827.74|1828.29|1828.29|1827.68|1827.68|0
1646900900000|2022-03-10 08:28:20|1827.39|1827.39|1826.88|1826.88|1827.39|1827.39|1826.88|1826.88|0
1646900910000|2022-03-10 08:28:30|1826.44|1826.44|1827.41|1827.41|1827.54|1827.54|1826.44|1826.44|0
1646900920000|2022-03-10 08:28:40|1827.62|1827.62|1829.06|1829.06|1829.06|1829.06|1827.62|1827.62|0
1646900930000|2022-03-10 08:28:50|1829.28|1829.28|1829.18|1829.18|1829.28|1829.28|1829.18|1829.18|0
1646900940000|2022-03-10 08:29:00|1829.27|1829.27|1829.16|1829.16|1829.3|1829.3|1829.15|1829.15|0
1646900950000|2022-03-10 08:29:10|1828.8|1828.8|1828.69|1828.69|1828.8|1828.8|1828.54|1828.54|0
1646900960000|2022-03-10 08:29:20|1828.61|1828.61|1828.61|1828.61|1828.61|1828.61|1828.61|1828.61|0
1646900970000|2022-03-10 08:29:30|1828.47|1828.47|1828.87|1828.87|1828.87|1828.87|1828.44|1828.44|0
1646900980000|2022-03-10 08:29:40|1829.01|1829.01|1829.01|1829.01|1829.01|1829.01|1829.01|1829.01|0
1646900990000|2022-03-10 08:29:50|1829.08|1829.08|1829|1829|1829.08|1829.08|1828.95|1828.95|0
1646901000000|2022-03-10 08:30:00|1829.06|1829.06|1829.16|1829.16|1829.16|1829.16|1828.83|1828.83|0
1646901010000|2022-03-10 08:30:10|1828.95|1828.95|1829.23|1829.23|1829.23|1829.23|1828.95|1828.95|0
1646901020000|2022-03-10 08:30:20|1829.15|1829.15|1829.15|1829.15|1829.15|1829.15|1829.15|1829.15|0
1646901030000|2022-03-10 08:30:30|1829.36|1829.36|1830.7|1830.7|1830.7|1830.7|1829.36|1829.36|0
1646901040000|2022-03-10 08:30:40|1831.06|1831.06|1831.68|1831.68|1831.68|1831.68|1831.06|1831.06|0
1646901050000|2022-03-10 08:30:50|1831.61|1831.61|1831.72|1831.72|1831.72|1831.72|1831.61|1831.61|0
1646901060000|2022-03-10 08:31:00|1831.63|1831.63|1831.46|1831.46|1831.89|1831.89|1831.46|1831.46|0
1646901070000|2022-03-10 08:31:10|1830.9|1830.9|1830.15|1830.15|1830.9|1830.9|1830.08|1830.08|0
1646901080000|2022-03-10 08:31:20|1829.91|1829.91|1829.41|1829.41|1829.91|1829.91|1829.41|1829.41|0
1646901090000|2022-03-10 08:31:30|1829.48|1829.48|1829.48|1829.48|1829.48|1829.48|1829.48|1829.48|0
1646901100000|2022-03-10 08:31:40|1829.41|1829.41|1829.89|1829.89|1829.89|1829.89|1829.41|1829.41|0
1646901120000|2022-03-10 08:32:00|1829.96|1829.96|1828.39|1828.39|1829.98|1829.98|1828.39|1828.39|0
1646901130000|2022-03-10 08:32:10|1827.91|1827.91|1827.96|1827.96|1828.2|1828.2|1827.91|1827.91|0
1646901140000|2022-03-10 08:32:20|1827.88|1827.88|1827.94|1827.94|1827.94|1827.94|1827.88|1827.88|0
1646901150000|2022-03-10 08:32:30|1827.91|1827.91|1827.85|1827.85|1828.03|1828.03|1827.85|1827.85|0
1646901180000|2022-03-10 08:33:00|1827.88|1827.88|1827.99|1827.99|1828.11|1828.11|1827.85|1827.85|0
1646901190000|2022-03-10 08:33:10|1827.85|1827.85|1827.14|1827.14|1827.85|1827.85|1827.14|1827.14|0
1646901200000|2022-03-10 08:33:20|1827.04|1827.04|1826.6|1826.6|1827.24|1827.24|1826.6|1826.6|0
1646901210000|2022-03-10 08:33:30|1826.54|1826.54|1825.17|1825.17|1826.54|1826.54|1825.17|1825.17|0
1646901220000|2022-03-10 08:33:40|1825.15|1825.15|1824.85|1824.85|1825.15|1825.15|1824.54|1824.54|0
1646901230000|2022-03-10 08:33:50|1824.52|1824.52|1824.5|1824.5|1824.52|1824.52|1824.5|1824.5|0
1646901240000|2022-03-10 08:34:00|1824.73|1824.73|1826.11|1826.11|1826.11|1826.11|1824.73|1824.73|0
1646901250000|2022-03-10 08:34:10|1826.61|1826.61|1827.49|1827.49|1828.39|1828.39|1826.61|1826.61|0
1646901260000|2022-03-10 08:34:20|1827.3|1827.3|1826.75|1826.75|1827.3|1827.3|1826.75|1826.75|0
1646901270000|2022-03-10 08:34:30|1826.97|1826.97|1826.97|1826.97|1827.08|1827.08|1826.97|1826.97|0
1646901280000|2022-03-10 08:34:40|1826.64|1826.64|1827|1827|1827|1827|1826.57|1826.57|0
1646901290000|2022-03-10 08:34:50|1827.23|1827.23|1827.41|1827.41|1827.41|1827.41|1827.16|1827.16|0
1646901300000|2022-03-10 08:35:00|1827.3|1827.3|1827.3|1827.3|1827.3|1827.3|1827.3|1827.3|0
1646901310000|2022-03-10 08:35:10|1827.41|1827.41|1828.22|1828.22|1828.22|1828.22|1827.41|1827.41|0
1646901320000|2022-03-10 08:35:20|1828.38|1828.38|1828.71|1828.71|1828.71|1828.71|1828.32|1828.32|0
1646901330000|2022-03-10 08:35:30|1828.8|1828.8|1828.96|1828.96|1828.96|1828.96|1828.73|1828.73|0
1646901340000|2022-03-10 08:35:40|1828.91|1828.91|1828.96|1828.96|1828.96|1828.96|1828.91|1828.91|0
1646901350000|2022-03-10 08:35:50|1829.07|1829.07|1829.07|1829.07|1829.07|1829.07|1829.07|1829.07|0
1646901360000|2022-03-10 08:36:00|1829.27|1829.27|1829.27|1829.27|1829.27|1829.27|1829.27|1829.27|0
1646901370000|2022-03-10 08:36:10|1829.13|1829.13|1829.34|1829.34|1829.68|1829.68|1829.07|1829.07|0
1646901380000|2022-03-10 08:36:20|1829.27|1829.27|1829.34|1829.34|1829.34|1829.34|1829.27|1829.27|0
1646901390000|2022-03-10 08:36:30|1829.22|1829.22|1829.22|1829.22|1829.22|1829.22|1829.22|1829.22|0
1646901410000|2022-03-10 08:36:50|1829.56|1829.56|1829.56|1829.56|1829.56|1829.56|1829.56|1829.56|0
1646901420000|2022-03-10 08:37:00|1829.79|1829.79|1831.44|1831.44|1831.44|1831.44|1829.79|1829.79|0
1646901430000|2022-03-10 08:37:10|1831.58|1831.58|1831.92|1831.92|1831.92|1831.92|1831.58|1831.58|0
1646901440000|2022-03-10 08:37:20|1832.28|1832.28|1832.28|1832.28|1832.28|1832.28|1832.28|1832.28|0
1646901450000|2022-03-10 08:37:30|1832.42|1832.42|1832.58|1832.58|1832.58|1832.58|1832.42|1832.42|0
1646901460000|2022-03-10 08:37:40|1832.68|1832.68|1833.77|1833.77|1834.12|1834.12|1832.68|1832.68|0
1646901470000|2022-03-10 08:37:50|1833.83|1833.83|1833.73|1833.73|1833.83|1833.83|1833.73|1833.73|0
1646901480000|2022-03-10 08:38:00|1833.87|1833.87|1833.87|1833.87|1833.87|1833.87|1833.87|1833.87|0
1646901490000|2022-03-10 08:38:10|1833.82|1833.82|1834.11|1834.11|1834.21|1834.21|1833.82|1833.82|0
1646901500000|2022-03-10 08:38:20|1833.96|1833.96|1833.79|1833.79|1833.96|1833.96|1833.58|1833.58|0
1646901510000|2022-03-10 08:38:30|1834.15|1834.15|1834.32|1834.32|1834.32|1834.32|1834.15|1834.15|0
1646901520000|2022-03-10 08:38:40|1834.42|1834.42|1834.42|1834.42|1834.42|1834.42|1834.42|1834.42|0
1646901530000|2022-03-10 08:38:50|1834.81|1834.81|1834.81|1834.81|1834.81|1834.81|1834.81|1834.81|0
1646901540000|2022-03-10 08:39:00|1834.91|1834.91|1835.13|1835.13|1835.13|1835.13|1834.91|1834.91|0
1646901550000|2022-03-10 08:39:10|1835.25|1835.25|1835.58|1835.58|1835.58|1835.58|1835.25|1835.25|0
1646901560000|2022-03-10 08:39:20|1835.69|1835.69|1836.11|1836.11|1836.35|1836.35|1835.69|1835.69|0
1646901570000|2022-03-10 08:39:30|1836|1836|1836|1836|1836|1836|1836|1836|0
1646901580000|2022-03-10 08:39:40|1835.88|1835.88|1835.88|1835.88|1835.88|1835.88|1835.88|1835.88|0
1646901590000|2022-03-10 08:39:50|1835.52|1835.52|1835.52|1835.52|1835.52|1835.52|1835.52|1835.52|0
1646901600000|2022-03-10 08:40:00|1835.66|1835.66|1835.74|1835.74|1835.74|1835.74|1835.66|1835.66|0
1646901610000|2022-03-10 08:40:10|1836.62|1836.62|1837|1837|1837|1837|1836.57|1836.57|0
1646901630000|2022-03-10 08:40:30|1837.13|1837.13|1837.21|1837.21|1837.21|1837.21|1837.13|1837.13|0
1646901660000|2022-03-10 08:41:00|1837.33|1837.33|1837.95|1837.95|1837.95|1837.95|1837.27|1837.27|0
1646901670000|2022-03-10 08:41:10|1838.15|1838.15|1837.54|1837.54|1838.15|1838.15|1837.54|1837.54|0
1646901700000|2022-03-10 08:41:40|1837.5|1837.5|1838.24|1838.24|1838.38|1838.38|1837.5|1837.5|0
1646901710000|2022-03-10 08:41:50|1838.44|1838.44|1838.25|1838.25|1838.44|1838.44|1838.25|1838.25|0
1646901720000|2022-03-10 08:42:00|1838.3|1838.3|1837.66|1837.66|1838.51|1838.51|1837.66|1837.66|0
1646901730000|2022-03-10 08:42:10|1837.61|1837.61|1837.28|1837.28|1837.71|1837.71|1837.28|1837.28|0
1646901750000|2022-03-10 08:42:30|1837.11|1837.11|1837.11|1837.11|1837.11|1837.11|1837.11|1837.11|0
1646901760000|2022-03-10 08:42:40|1836.94|1836.94|1836.73|1836.73|1836.94|1836.94|1836.73|1836.73|0
1646901770000|2022-03-10 08:42:50|1836.8|1836.8|1836.8|1836.8|1836.8|1836.8|1836.8|1836.8|0
1646901780000|2022-03-10 08:43:00|1836.91|1836.91|1836.77|1836.77|1836.91|1836.91|1836.67|1836.67|0
1646901800000|2022-03-10 08:43:20|1836.72|1836.72|1836.72|1836.72|1836.72|1836.72|1836.72|1836.72|0
1646901810000|2022-03-10 08:43:30|1836.65|1836.65|1837.01|1837.01|1837.13|1837.13|1836.65|1836.65|0
1646901820000|2022-03-10 08:43:40|1837.14|1837.14|1838.08|1838.08|1838.08|1838.08|1837.14|1837.14|0
1646901840000|2022-03-10 08:44:00|1838.4|1838.4|1838.16|1838.16|1838.4|1838.4|1838.16|1838.16|0
1646901850000|2022-03-10 08:44:10|1838.4|1838.4|1838.4|1838.4|1838.4|1838.4|1838.4|1838.4|0
1646901860000|2022-03-10 08:44:20|1838.51|1838.51|1838.02|1838.02|1838.51|1838.51|1838.02|1838.02|0
1646901870000|2022-03-10 08:44:30|1837.85|1837.85|1837.81|1837.81|1837.85|1837.85|1837.8|1837.8|0
1646901880000|2022-03-10 08:44:40|1837.57|1837.57|1837.8|1837.8|1837.8|1837.8|1837.57|1837.57|0
1646901890000|2022-03-10 08:44:50|1837.86|1837.86|1838.16|1838.16|1838.38|1838.38|1837.86|1837.86|0
1646901900000|2022-03-10 08:45:00|1838.12|1838.12|1837.93|1837.93|1838.12|1838.12|1837.93|1837.93|0
1646901910000|2022-03-10 08:45:10|1837.66|1837.66|1837.66|1837.66|1837.66|1837.66|1837.66|1837.66|0
1646901930000|2022-03-10 08:45:30|1837.59|1837.59|1836.03|1836.03|1837.59|1837.59|1836.03|1836.03|0
1646901940000|2022-03-10 08:45:40|1836.27|1836.27|1836.17|1836.17|1836.27|1836.27|1836.17|1836.17|0
1646901950000|2022-03-10 08:45:50|1836.03|1836.03|1835.82|1835.82|1836.03|1836.03|1835.72|1835.72|0
1646901960000|2022-03-10 08:46:00|1835.7|1835.7|1834.44|1834.44|1835.7|1835.7|1833.72|1833.72|0
1646901970000|2022-03-10 08:46:10|1834.56|1834.56|1835.24|1835.24|1835.24|1835.24|1834.53|1834.53|0
1646901980000|2022-03-10 08:46:20|1835.33|1835.33|1835.26|1835.26|1835.33|1835.33|1835.26|1835.26|0
1646902000000|2022-03-10 08:46:40|1835.73|1835.73|1835.68|1835.68|1836.1|1836.1|1835.54|1835.54|0
1646902010000|2022-03-10 08:46:50|1835.73|1835.73|1835.65|1835.65|1835.73|1835.73|1835.65|1835.65|0
1646902020000|2022-03-10 08:47:00|1835.58|1835.58|1835.53|1835.53|1835.58|1835.58|1835.53|1835.53|0
1646902030000|2022-03-10 08:47:10|1835.05|1835.05|1834.68|1834.68|1835.05|1835.05|1834.66|1834.66|0
1646902040000|2022-03-10 08:47:20|1834.9|1834.9|1834.76|1834.76|1834.9|1834.9|1834.76|1834.76|0
1646902050000|2022-03-10 08:47:30|1834.81|1834.81|1833.57|1833.57|1834.81|1834.81|1833.57|1833.57|0
1646902060000|2022-03-10 08:47:40|1833.4|1833.4|1832.92|1832.92|1833.4|1833.4|1832.92|1832.92|0
1646902070000|2022-03-10 08:47:50|1832.78|1832.78|1833|1833|1833|1833|1832.78|1832.78|0
1646902080000|2022-03-10 08:48:00|1833.14|1833.14|1833.87|1833.87|1833.87|1833.87|1833.14|1833.14|0
1646902090000|2022-03-10 08:48:10|1834.05|1834.05|1834.57|1834.57|1834.64|1834.64|1834.05|1834.05|0
1646902100000|2022-03-10 08:48:20|1834.67|1834.67|1835.62|1835.62|1835.62|1835.62|1834.67|1834.67|0
1646902110000|2022-03-10 08:48:30|1835.97|1835.97|1835.97|1835.97|1835.97|1835.97|1835.97|1835.97|0
1646902120000|2022-03-10 08:48:40|1836.14|1836.14|1836.14|1836.14|1836.14|1836.14|1836.14|1836.14|0
1646902130000|2022-03-10 08:48:50|1836.2|1836.2|1836.23|1836.23|1836.29|1836.29|1836.2|1836.2|0
1646902140000|2022-03-10 08:49:00|1836.3|1836.3|1836.29|1836.29|1836.56|1836.56|1836.29|1836.29|0
1646902150000|2022-03-10 08:49:10|1836.17|1836.17|1836|1836|1836.17|1836.17|1836|1836|0
1646902180000|2022-03-10 08:49:40|1835.98|1835.98|1836.7|1836.7|1836.7|1836.7|1835.98|1835.98|0
1646902200000|2022-03-10 08:50:00|1836.58|1836.58|1836.7|1836.7|1836.7|1836.7|1836.58|1836.58|0
1646902210000|2022-03-10 08:50:10|1836.69|1836.69|1836.38|1836.38|1836.69|1836.69|1836.38|1836.38|0
1646902220000|2022-03-10 08:50:20|1836.33|1836.33|1836.22|1836.22|1836.33|1836.33|1836.22|1836.22|0
1646902240000|2022-03-10 08:50:40|1836.34|1836.34|1836.53|1836.53|1836.53|1836.53|1836.34|1836.34|0
1646902250000|2022-03-10 08:50:50|1836.51|1836.51|1835.35|1835.35|1836.51|1836.51|1835.35|1835.35|0
1646902260000|2022-03-10 08:51:00|1835.42|1835.42|1835.24|1835.24|1835.42|1835.42|1835.24|1835.24|0
1646902280000|2022-03-10 08:51:20|1835.05|1835.05|1835|1835|1835.05|1835.05|1835|1835|0
1646902320000|2022-03-10 08:52:00|1834.64|1834.64|1834.66|1834.66|1834.66|1834.66|1834.64|1834.64|0
1646902340000|2022-03-10 08:52:20|1834.78|1834.78|1834.58|1834.58|1834.78|1834.78|1834.58|1834.58|0
1646902350000|2022-03-10 08:52:30|1834.34|1834.34|1834.12|1834.12|1834.34|1834.34|1834.12|1834.12|0
1646902360000|2022-03-10 08:52:40|1834|1834|1833.07|1833.07|1834|1834|1833.07|1833.07|0
1646902370000|2022-03-10 08:52:50|1833.05|1833.05|1832.86|1832.86|1833.05|1833.05|1832.86|1832.86|0
1646902380000|2022-03-10 08:53:00|1832.66|1832.66|1832.66|1832.66|1832.66|1832.66|1832.66|1832.66|0
1646902390000|2022-03-10 08:53:10|1832.25|1832.25|1831.87|1831.87|1832.25|1832.25|1831.87|1831.87|0
1646902400000|2022-03-10 08:53:20|1831.65|1831.65|1830.92|1830.92|1831.65|1831.65|1830.79|1830.79|0
1646902410000|2022-03-10 08:53:30|1831.06|1831.06|1830.17|1830.17|1831.06|1831.06|1830.17|1830.17|0
1646902420000|2022-03-10 08:53:40|1830.1|1830.1|1830.24|1830.24|1830.43|1830.43|1830.03|1830.03|0
1646902430000|2022-03-10 08:53:50|1829.89|1829.89|1828.78|1828.78|1829.89|1829.89|1828.56|1828.56|0
1646902440000|2022-03-10 08:54:00|1829.12|1829.12|1829.87|1829.87|1829.87|1829.87|1829.09|1829.09|0
1646902450000|2022-03-10 08:54:10|1830.01|1830.01|1830.01|1830.01|1830.01|1830.01|1830.01|1830.01|0
1646902460000|2022-03-10 08:54:20|1830.33|1830.33|1830.49|1830.49|1830.81|1830.81|1830.33|1830.33|0
1646902470000|2022-03-10 08:54:30|1830.6|1830.6|1830.27|1830.27|1830.6|1830.6|1830.27|1830.27|0
1646902480000|2022-03-10 08:54:40|1830.03|1830.03|1829.99|1829.99|1830.03|1830.03|1829.99|1829.99|0
1646902500000|2022-03-10 08:55:00|1830.07|1830.07|1830.87|1830.87|1830.87|1830.87|1830.07|1830.07|0
1646902510000|2022-03-10 08:55:10|1830.54|1830.54|1830.33|1830.33|1830.54|1830.54|1830.33|1830.33|0
1646902520000|2022-03-10 08:55:20|1830.12|1830.12|1830.05|1830.05|1830.12|1830.12|1830.05|1830.05|0
1646902530000|2022-03-10 08:55:30|1829.81|1829.81|1829.74|1829.74|1829.81|1829.81|1829.74|1829.74|0
1646902540000|2022-03-10 08:55:40|1829.53|1829.53|1829.38|1829.38|1829.53|1829.53|1829.38|1829.38|0
1646902560000|2022-03-10 08:56:00|1829.32|1829.32|1829.32|1829.32|1829.32|1829.32|1829.32|1829.32|0
1646902570000|2022-03-10 08:56:10|1829.2|1829.2|1829.2|1829.2|1829.2|1829.2|1829.2|1829.2|0
1646902590000|2022-03-10 08:56:30|1829.26|1829.26|1829.57|1829.57|1829.57|1829.57|1829.26|1829.26|0
1646902610000|2022-03-10 08:56:50|1829.68|1829.68|1829.96|1829.96|1829.96|1829.96|1829.68|1829.68|0
1646902620000|2022-03-10 08:57:00|1829.91|1829.91|1831.96|1831.96|1831.96|1831.96|1829.91|1829.91|0
1646902640000|2022-03-10 08:57:20|1831.75|1831.75|1831.96|1831.96|1831.96|1831.96|1831.75|1831.75|0
1646902650000|2022-03-10 08:57:30|1831.84|1831.84|1832|1832|1832|1832|1831.84|1831.84|0
1646902660000|2022-03-10 08:57:40|1831.88|1831.88|1831.67|1831.67|1831.88|1831.88|1831.67|1831.67|0
1646902670000|2022-03-10 08:57:50|1831.55|1831.55|1831.44|1831.44|1831.55|1831.55|1831.44|1831.44|0
1646902680000|2022-03-10 08:58:00|1831.59|1831.59|1831.42|1831.42|1831.59|1831.59|1831.35|1831.35|0
1646902700000|2022-03-10 08:58:20|1831.54|1831.54|1831.54|1831.54|1831.54|1831.54|1831.54|1831.54|0
1646902710000|2022-03-10 08:58:30|1831.78|1831.78|1831.78|1831.78|1831.78|1831.78|1831.78|1831.78|0
1646902720000|2022-03-10 08:58:40|1832.1|1832.1|1831.97|1831.97|1832.1|1832.1|1831.97|1831.97|0
1646902740000|2022-03-10 08:59:00|1832.07|1832.07|1832.14|1832.14|1832.14|1832.14|1832.07|1832.07|0
1646902750000|2022-03-10 08:59:10|1831.82|1831.82|1831.23|1831.23|1831.82|1831.82|1831.22|1831.22|0
1646902760000|2022-03-10 08:59:20|1831.29|1831.29|1831.29|1831.29|1831.29|1831.29|1831.18|1831.18|0
1646902770000|2022-03-10 08:59:30|1831.41|1831.41|1830.31|1830.31|1831.44|1831.44|1830.21|1830.21|0
1646902780000|2022-03-10 08:59:40|1830.21|1830.21|1830.21|1830.21|1830.21|1830.21|1830.21|1830.21|0
1646902790000|2022-03-10 08:59:50|1830.42|1830.42|1829.72|1829.72|1830.53|1830.53|1829.67|1829.67|0
1646902800000|2022-03-10 09:00:00|1830.14|1830.14|1831.22|1831.22|1831.22|1831.22|1830.14|1830.14|0
1646902810000|2022-03-10 09:00:10|1831.56|1831.56|1833.78|1833.78|1835.08|1835.08|1831.56|1831.56|0
1646902820000|2022-03-10 09:00:20|1833.48|1833.48|1835.83|1835.83|1835.83|1835.83|1833.21|1833.21|0
1646902830000|2022-03-10 09:00:30|1836.19|1836.19|1834.24|1834.24|1836.59|1836.59|1834.24|1834.24|0
1646902840000|2022-03-10 09:00:40|1834.36|1834.36|1833.62|1833.62|1834.36|1834.36|1833.51|1833.51|0
1646902850000|2022-03-10 09:00:50|1833.29|1833.29|1834.12|1834.12|1834.12|1834.12|1833.29|1833.29|0
1646902860000|2022-03-10 09:01:00|1833.91|1833.91|1834.43|1834.43|1834.72|1834.72|1833.91|1833.91|0
1646902870000|2022-03-10 09:01:10|1834.48|1834.48|1834.48|1834.48|1834.48|1834.48|1834.48|1834.48|0
1646902880000|2022-03-10 09:01:20|1834.36|1834.36|1834.15|1834.15|1834.36|1834.36|1834.15|1834.15|0
1646902890000|2022-03-10 09:01:30|1834.21|1834.21|1834.35|1834.35|1834.35|1834.35|1834.21|1834.21|0
1646902900000|2022-03-10 09:01:40|1834.47|1834.47|1834.91|1834.91|1834.97|1834.97|1834.47|1834.47|0
1646902910000|2022-03-10 09:01:50|1835.02|1835.02|1833.72|1833.72|1835.02|1835.02|1833.72|1833.72|0
1646902930000|2022-03-10 09:02:10|1833.64|1833.64|1833.64|1833.64|1833.74|1833.74|1833.64|1833.64|0
1646902940000|2022-03-10 09:02:20|1833.54|1833.54|1832.97|1832.97|1833.54|1833.54|1832.97|1832.97|0
1646902950000|2022-03-10 09:02:30|1832.92|1832.92|1832.59|1832.59|1832.92|1832.92|1832.59|1832.59|0
1646902960000|2022-03-10 09:02:40|1832.56|1832.56|1832.56|1832.56|1832.56|1832.56|1832.56|1832.56|0
1646902980000|2022-03-10 09:03:00|1832.54|1832.54|1832.37|1832.37|1832.84|1832.84|1832.37|1832.37|0
1646903000000|2022-03-10 09:03:20|1832.2|1832.2|1831.9|1831.9|1832.2|1832.2|1831.9|1831.9|0
1646903010000|2022-03-10 09:03:30|1830.92|1830.92|1830.02|1830.02|1830.92|1830.92|1829.85|1829.85|0
1646903030000|2022-03-10 09:03:50|1829.74|1829.74|1829.73|1829.73|1829.74|1829.74|1829.38|1829.38|0
1646903040000|2022-03-10 09:04:00|1830.26|1830.26|1831.49|1831.49|1831.49|1831.49|1830.26|1830.26|0
1646903060000|2022-03-10 09:04:20|1831.63|1831.63|1832.22|1832.22|1832.22|1832.22|1831.63|1831.63|0
1646903080000|2022-03-10 09:04:40|1831.99|1831.99|1831.77|1831.77|1831.99|1831.99|1831.77|1831.77|0
1646903090000|2022-03-10 09:04:50|1831.63|1831.63|1831.37|1831.37|1831.63|1831.63|1831.37|1831.37|0
1646903100000|2022-03-10 09:05:00|1831.01|1831.01|1830.81|1830.81|1831.01|1831.01|1830.81|1830.81|0
1646903110000|2022-03-10 09:05:10|1830.73|1830.73|1830.66|1830.66|1830.73|1830.73|1830.66|1830.66|0
1646903120000|2022-03-10 09:05:20|1830.58|1830.58|1829.44|1829.44|1830.58|1830.58|1829.41|1829.41|0
1646903130000|2022-03-10 09:05:30|1829.33|1829.33|1829.2|1829.2|1829.33|1829.33|1829.2|1829.2|0
1646903140000|2022-03-10 09:05:40|1829.16|1829.16|1829.33|1829.33|1829.33|1829.33|1829.14|1829.14|0
1646903150000|2022-03-10 09:05:50|1829.06|1829.06|1829.3|1829.3|1829.3|1829.3|1829.06|1829.06|0
1646903160000|2022-03-10 09:06:00|1829.4|1829.4|1829.71|1829.71|1829.71|1829.71|1829.4|1829.4|0
1646903170000|2022-03-10 09:06:10|1829.59|1829.59|1829.51|1829.51|1829.61|1829.61|1829.51|1829.51|0
1646903180000|2022-03-10 09:06:20|1829.62|1829.62|1829.74|1829.74|1829.97|1829.97|1829.62|1829.62|0
1646903200000|2022-03-10 09:06:40|1829.87|1829.87|1829.91|1829.91|1829.97|1829.97|1829.87|1829.87|0
1646903210000|2022-03-10 09:06:50|1829.88|1829.88|1829.86|1829.86|1829.88|1829.88|1829.8|1829.8|0
1646903220000|2022-03-10 09:07:00|1829.98|1829.98|1829.98|1829.98|1829.98|1829.98|1829.98|1829.98|0
1646903230000|2022-03-10 09:07:10|1830.13|1830.13|1830.13|1830.13|1830.13|1830.13|1830.13|1830.13|0
1646903240000|2022-03-10 09:07:20|1830.16|1830.16|1830.16|1830.16|1830.16|1830.16|1830.16|1830.16|0
1646903250000|2022-03-10 09:07:30|1830.28|1830.28|1830.84|1830.84|1830.91|1830.91|1830.28|1830.28|0
1646903260000|2022-03-10 09:07:40|1831.08|1831.08|1831.3|1831.3|1831.3|1831.3|1831.08|1831.08|0
1646903270000|2022-03-10 09:07:50|1831.36|1831.36|1831.75|1831.75|1831.8|1831.8|1831.36|1831.36|0
1646903280000|2022-03-10 09:08:00|1831.85|1831.85|1831.43|1831.43|1831.85|1831.85|1831.43|1831.43|0
1646903290000|2022-03-10 09:08:10|1831.65|1831.65|1831.65|1831.65|1831.65|1831.65|1831.65|1831.65|0
1646903300000|2022-03-10 09:08:20|1831.72|1831.72|1831.72|1831.72|1831.72|1831.72|1831.72|1831.72|0
1646903310000|2022-03-10 09:08:30|1831.36|1831.36|1831.31|1831.31|1831.36|1831.36|1831.24|1831.24|0
1646903330000|2022-03-10 09:08:50|1831.68|1831.68|1830.47|1830.47|1831.68|1831.68|1830.47|1830.47|0
1646903340000|2022-03-10 09:09:00|1830.19|1830.19|1830.14|1830.14|1830.22|1830.22|1830.14|1830.14|0
1646903350000|2022-03-10 09:09:10|1830.02|1830.02|1830.21|1830.21|1830.21|1830.21|1830.02|1830.02|0
1646903360000|2022-03-10 09:09:20|1830.23|1830.23|1830.53|1830.53|1830.53|1830.53|1830.23|1830.23|0
1646903370000|2022-03-10 09:09:30|1830.64|1830.64|1831.58|1831.58|1831.58|1831.58|1830.64|1830.64|0
1646903380000|2022-03-10 09:09:40|1831.79|1831.79|1831.46|1831.46|1831.79|1831.79|1831.46|1831.46|0
1646903390000|2022-03-10 09:09:50|1831.66|1831.66|1831.71|1831.71|1831.71|1831.71|1831.66|1831.66|0
1646903400000|2022-03-10 09:10:00|1831.95|1831.95|1831.95|1831.95|1831.95|1831.95|1831.95|1831.95|0
1646903420000|2022-03-10 09:10:20|1832.05|1832.05|1832.05|1832.05|1832.05|1832.05|1832.05|1832.05|0
1646903430000|2022-03-10 09:10:30|1832.18|1832.18|1832.55|1832.55|1832.72|1832.72|1832.18|1832.18|0
1646903440000|2022-03-10 09:10:40|1832.52|1832.52|1833.65|1833.65|1833.65|1833.65|1832.52|1832.52|0
1646903450000|2022-03-10 09:10:50|1833.8|1833.8|1833.9|1833.9|1833.9|1833.9|1833.8|1833.8|0
1646903470000|2022-03-10 09:11:10|1833.8|1833.8|1833.8|1833.8|1833.8|1833.8|1833.8|1833.8|0
1646903480000|2022-03-10 09:11:20|1833.67|1833.67|1833.36|1833.36|1833.67|1833.67|1833.36|1833.36|0
1646903490000|2022-03-10 09:11:30|1833.25|1833.25|1832.57|1832.57|1833.25|1833.25|1832.57|1832.57|0
1646903500000|2022-03-10 09:11:40|1832.47|1832.47|1832.65|1832.65|1832.76|1832.76|1832.47|1832.47|0
1646903510000|2022-03-10 09:11:50|1832.52|1832.52|1832.46|1832.46|1832.52|1832.52|1832.46|1832.46|0
1646903520000|2022-03-10 09:12:00|1832.35|1832.35|1832.04|1832.04|1832.35|1832.35|1832.04|1832.04|0
1646903530000|2022-03-10 09:12:10|1831.93|1831.93|1831.86|1831.86|1831.93|1831.93|1831.86|1831.86|0
1646903540000|2022-03-10 09:12:20|1832.06|1832.06|1831.71|1831.71|1832.06|1832.06|1831.71|1831.71|0
1646903550000|2022-03-10 09:12:30|1831.35|1831.35|1831.45|1831.45|1831.45|1831.45|1831.23|1831.23|0
1646903560000|2022-03-10 09:12:40|1831.42|1831.42|1830.5|1830.5|1831.42|1831.42|1830.5|1830.5|0
1646903570000|2022-03-10 09:12:50|1830.6|1830.6|1830.71|1830.71|1830.71|1830.71|1830.6|1830.6|0
1646903580000|2022-03-10 09:13:00|1830.85|1830.85|1830.98|1830.98|1830.98|1830.98|1830.85|1830.85|0
1646903590000|2022-03-10 09:13:10|1830.81|1830.81|1830.81|1830.81|1830.81|1830.81|1830.81|1830.81|0
1646903600000|2022-03-10 09:13:20|1830.72|1830.72|1830.83|1830.83|1830.83|1830.83|1830.72|1830.72|0
1646903620000|2022-03-10 09:13:40|1830.73|1830.73|1832.51|1832.51|1832.51|1832.51|1830.69|1830.69|0
1646903630000|2022-03-10 09:13:50|1832.63|1832.63|1833.2|1833.2|1833.2|1833.2|1832.63|1832.63|0
1646903640000|2022-03-10 09:14:00|1833.34|1833.34|1833.41|1833.41|1833.41|1833.41|1833.34|1833.34|0
1646903650000|2022-03-10 09:14:10|1833.47|1833.47|1833.68|1833.68|1833.68|1833.68|1833.47|1833.47|0
1646903660000|2022-03-10 09:14:20|1833.77|1833.77|1833.93|1833.93|1833.93|1833.93|1833.77|1833.77|0
1646903670000|2022-03-10 09:14:30|1833.91|1833.91|1833.98|1833.98|1833.98|1833.98|1833.91|1833.91|0
1646903690000|2022-03-10 09:14:50|1833.9|1833.9|1833.44|1833.44|1834.39|1834.39|1833.44|1833.44|0
1646903700000|2022-03-10 09:15:00|1833.76|1833.76|1833.66|1833.66|1833.76|1833.76|1833.66|1833.66|0
1646903710000|2022-03-10 09:15:10|1833.74|1833.74|1833.74|1833.74|1833.74|1833.74|1833.74|1833.74|0
1646903720000|2022-03-10 09:15:20|1833.99|1833.99|1834.16|1834.16|1834.16|1834.16|1833.98|1833.98|0
1646903730000|2022-03-10 09:15:30|1834.2|1834.2|1834.2|1834.2|1834.2|1834.2|1834.2|1834.2|0
1646903740000|2022-03-10 09:15:40|1834.31|1834.31|1834.31|1834.31|1834.31|1834.31|1834.31|1834.31|0
1646903760000|2022-03-10 09:16:00|1834.42|1834.42|1834.72|1834.72|1834.72|1834.72|1834.42|1834.42|0
1646903780000|2022-03-10 09:16:20|1834.78|1834.78|1835.14|1835.14|1835.25|1835.25|1834.78|1834.78|0
1646903800000|2022-03-10 09:16:40|1835.04|1835.04|1834.82|1834.82|1835.04|1835.04|1834.82|1834.82|0
1646903810000|2022-03-10 09:16:50|1834.71|1834.71|1834.71|1834.71|1834.71|1834.71|1834.71|1834.71|0
1646903830000|2022-03-10 09:17:10|1834.62|1834.62|1834.62|1834.62|1834.62|1834.62|1834.62|1834.62|0
1646903840000|2022-03-10 09:17:20|1834.49|1834.49|1834.32|1834.32|1834.49|1834.49|1834.32|1834.32|0
1646903850000|2022-03-10 09:17:30|1834.26|1834.26|1834.33|1834.33|1834.4|1834.4|1834.24|1834.24|0
1646903860000|2022-03-10 09:17:40|1834.4|1834.4|1835.81|1835.81|1835.81|1835.81|1834.4|1834.4|0
1646903870000|2022-03-10 09:17:50|1835.86|1835.86|1835.86|1835.86|1835.86|1835.86|1835.86|1835.86|0
1646903880000|2022-03-10 09:18:00|1835.5|1835.5|1835.38|1835.38|1835.5|1835.5|1835.38|1835.38|0
1646903890000|2022-03-10 09:18:10|1835.31|1835.31|1835.23|1835.23|1835.31|1835.31|1835.23|1835.23|0
1646903920000|2022-03-10 09:18:40|1835.34|1835.34|1835.34|1835.34|1835.34|1835.34|1835.34|1835.34|0
1646903930000|2022-03-10 09:18:50|1835.32|1835.32|1835.32|1835.32|1835.32|1835.32|1835.32|1835.32|0
1646903940000|2022-03-10 09:19:00|1835.51|1835.51|1836.24|1836.24|1836.24|1836.24|1835.51|1835.51|0
1646903950000|2022-03-10 09:19:10|1836.19|1836.19|1836.08|1836.08|1836.19|1836.19|1836.08|1836.08|0
1646903960000|2022-03-10 09:19:20|1835.95|1835.95|1835.95|1835.95|1835.95|1835.95|1835.95|1835.95|0
1646903970000|2022-03-10 09:19:30|1835.91|1835.91|1835.91|1835.91|1835.91|1835.91|1835.91|1835.91|0
1646903980000|2022-03-10 09:19:40|1835.82|1835.82|1835.14|1835.14|1835.82|1835.82|1835.14|1835.14|0
1646903990000|2022-03-10 09:19:50|1835.1|1835.1|1835.27|1835.27|1835.27|1835.27|1834.96|1834.96|0
1646904000000|2022-03-10 09:20:00|1835.24|1835.24|1835.24|1835.24|1835.24|1835.24|1835.24|1835.24|0
1646904010000|2022-03-10 09:20:10|1835.18|1835.18|1834.7|1834.7|1835.18|1835.18|1834.7|1834.7|0
1646904020000|2022-03-10 09:20:20|1834.49|1834.49|1834.49|1834.49|1834.49|1834.49|1834.49|1834.49|0
1646904030000|2022-03-10 09:20:30|1834.37|1834.37|1834.92|1834.92|1834.92|1834.92|1834.37|1834.37|0
1646904040000|2022-03-10 09:20:40|1835.03|1835.03|1835.36|1835.36|1835.36|1835.36|1835.03|1835.03|0
1646904050000|2022-03-10 09:20:50|1835.47|1835.47|1835.7|1835.7|1835.7|1835.7|1835.47|1835.47|0
1646904060000|2022-03-10 09:21:00|1835.67|1835.67|1835.63|1835.63|1835.67|1835.67|1835.61|1835.61|0
1646904070000|2022-03-10 09:21:10|1835.87|1835.87|1835.98|1835.98|1835.98|1835.98|1835.87|1835.87|0
1646904090000|2022-03-10 09:21:30|1835.91|1835.91|1835.91|1835.91|1835.91|1835.91|1835.91|1835.91|0
1646904100000|2022-03-10 09:21:40|1835.81|1835.81|1835.81|1835.81|1835.81|1835.81|1835.81|1835.81|0
1646904140000|2022-03-10 09:22:20|1835.74|1835.74|1835.96|1835.96|1836.06|1836.06|1835.74|1835.74|0
1646904150000|2022-03-10 09:22:30|1835.91|1835.91|1836.48|1836.48|1836.48|1836.48|1835.91|1835.91|0
1646904160000|2022-03-10 09:22:40|1836.45|1836.45|1836.43|1836.43|1836.45|1836.45|1836.43|1836.43|0
1646904170000|2022-03-10 09:22:50|1836.48|1836.48|1836.83|1836.83|1836.83|1836.83|1836.45|1836.45|0
1646904180000|2022-03-10 09:23:00|1837.31|1837.31|1837|1837|1837.31|1837.31|1837|1837|0
1646904190000|2022-03-10 09:23:10|1837.03|1837.03|1837.21|1837.21|1837.21|1837.21|1836.92|1836.92|0
1646904200000|2022-03-10 09:23:20|1837.32|1837.32|1837.58|1837.58|1837.6|1837.6|1837.32|1837.32|0
1646904210000|2022-03-10 09:23:30|1837.72|1837.72|1837.72|1837.72|1837.72|1837.72|1837.72|1837.72|0
1646904220000|2022-03-10 09:23:40|1837.96|1837.96|1837.64|1837.64|1837.96|1837.96|1837.61|1837.61|0
1646904230000|2022-03-10 09:23:50|1837.67|1837.67|1837.67|1837.67|1837.67|1837.67|1837.67|1837.67|0
1646904240000|2022-03-10 09:24:00|1837.56|1837.56|1837.56|1837.56|1837.56|1837.56|1837.56|1837.56|0
1646904250000|2022-03-10 09:24:10|1837.44|1837.44|1837.08|1837.08|1837.44|1837.44|1837.08|1837.08|0
1646904260000|2022-03-10 09:24:20|1836.96|1836.96|1836.57|1836.57|1836.97|1836.97|1836.57|1836.57|0
1646904270000|2022-03-10 09:24:30|1836.25|1836.25|1836.37|1836.37|1836.37|1836.37|1836.25|1836.25|0
1646904280000|2022-03-10 09:24:40|1836.26|1836.26|1836.26|1836.26|1836.26|1836.26|1836.26|1836.26|0
1646904300000|2022-03-10 09:25:00|1836.15|1836.15|1836.13|1836.13|1836.5|1836.5|1836|1836|0
1646904310000|2022-03-10 09:25:10|1835.95|1835.95|1835.95|1835.95|1835.95|1835.95|1835.95|1835.95|0
1646904320000|2022-03-10 09:25:20|1835.93|1835.93|1835.37|1835.37|1835.95|1835.95|1835.37|1835.37|0
1646904330000|2022-03-10 09:25:30|1835.44|1835.44|1835.43|1835.43|1835.47|1835.47|1835.43|1835.43|0
1646904340000|2022-03-10 09:25:40|1835.41|1835.41|1835.49|1835.49|1835.49|1835.49|1835.39|1835.39|0
1646904350000|2022-03-10 09:25:50|1835.22|1835.22|1835.65|1835.65|1835.65|1835.65|1835.22|1835.22|0
1646904360000|2022-03-10 09:26:00|1835.8|1835.8|1835.8|1835.8|1835.8|1835.8|1835.8|1835.8|0
1646904370000|2022-03-10 09:26:10|1835.84|1835.84|1836.33|1836.33|1836.33|1836.33|1835.84|1835.84|0
1646904380000|2022-03-10 09:26:20|1836.38|1836.38|1836.28|1836.28|1836.38|1836.38|1836.28|1836.28|0
1646904390000|2022-03-10 09:26:30|1836.38|1836.38|1836.38|1836.38|1836.38|1836.38|1836.38|1836.38|0
1646904400000|2022-03-10 09:26:40|1836.06|1836.06|1836.01|1836.01|1836.06|1836.06|1835.95|1835.95|0
1646904410000|2022-03-10 09:26:50|1835.92|1835.92|1835.92|1835.92|1835.92|1835.92|1835.92|1835.92|0
1646904420000|2022-03-10 09:27:00|1835.79|1835.79|1836.01|1836.01|1836.01|1836.01|1835.79|1835.79|0
1646904430000|2022-03-10 09:27:10|1835.99|1835.99|1835.86|1835.86|1835.99|1835.99|1835.81|1835.81|0
1646904440000|2022-03-10 09:27:20|1835.74|1835.74|1834.96|1834.96|1835.74|1835.74|1834.96|1834.96|0
1646904450000|2022-03-10 09:27:30|1834.91|1834.91|1834.98|1834.98|1834.98|1834.98|1834.91|1834.91|0
1646904460000|2022-03-10 09:27:40|1834.91|1834.91|1834.82|1834.82|1834.93|1834.93|1834.82|1834.82|0
1646904470000|2022-03-10 09:27:50|1834.84|1834.84|1834.64|1834.64|1834.84|1834.84|1834.62|1834.62|0
1646904480000|2022-03-10 09:28:00|1834.69|1834.69|1834.69|1834.69|1834.69|1834.69|1834.69|1834.69|0
1646904490000|2022-03-10 09:28:10|1834.62|1834.62|1834.98|1834.98|1834.98|1834.98|1834.62|1834.62|0
1646904500000|2022-03-10 09:28:20|1835.06|1835.06|1835.11|1835.11|1835.11|1835.11|1835.06|1835.06|0
1646904510000|2022-03-10 09:28:30|1835|1835|1834.89|1834.89|1835|1835|1834.89|1834.89|0
1646904520000|2022-03-10 09:28:40|1835.46|1835.46|1835.68|1835.68|1835.68|1835.68|1835.46|1835.46|0
1646904530000|2022-03-10 09:28:50|1835.75|1835.75|1835.87|1835.87|1835.87|1835.87|1835.75|1835.75|0
1646904540000|2022-03-10 09:29:00|1835.95|1835.95|1835.78|1835.78|1835.95|1835.95|1835.78|1835.78|0
1646904550000|2022-03-10 09:29:10|1835.59|1835.59|1835.59|1835.59|1835.59|1835.59|1835.59|1835.59|0
1646904570000|2022-03-10 09:29:30|1835.57|1835.57|1835.57|1835.57|1835.57|1835.57|1835.57|1835.57|0
1646904580000|2022-03-10 09:29:40|1835.25|1835.25|1834.55|1834.55|1835.25|1835.25|1834.55|1834.55|0
1646904590000|2022-03-10 09:29:50|1834.48|1834.48|1834.48|1834.48|1834.48|1834.48|1834.42|1834.42|0
1646904600000|2022-03-10 09:30:00|1834.38|1834.38|1834.3|1834.3|1834.38|1834.38|1834.26|1834.26|0
1646904620000|2022-03-10 09:30:20|1834.4|1834.4|1834.08|1834.08|1834.5|1834.5|1834.08|1834.08|0
1646904630000|2022-03-10 09:30:30|1834.01|1834.01|1832.76|1832.76|1834.01|1834.01|1832.76|1832.76|0
1646904640000|2022-03-10 09:30:40|1832.41|1832.41|1832.41|1832.41|1832.41|1832.41|1832.41|1832.41|0
1646904650000|2022-03-10 09:30:50|1832.08|1832.08|1830.75|1830.75|1832.08|1832.08|1830.75|1830.75|0
1646904660000|2022-03-10 09:31:00|1830.48|1830.48|1829.97|1829.97|1830.55|1830.55|1829.97|1829.97|0
1646904670000|2022-03-10 09:31:10|1829.94|1829.94|1829.89|1829.89|1829.94|1829.94|1829.84|1829.84|0
1646904680000|2022-03-10 09:31:20|1829.87|1829.87|1830.14|1830.14|1830.14|1830.14|1829.87|1829.87|0
1646904690000|2022-03-10 09:31:30|1829.9|1829.9|1829.48|1829.48|1829.9|1829.9|1829.48|1829.48|0
1646904700000|2022-03-10 09:31:40|1829.5|1829.5|1829.5|1829.5|1829.5|1829.5|1829.47|1829.47|0
1646904710000|2022-03-10 09:31:50|1829.7|1829.7|1829.68|1829.68|1829.83|1829.83|1829.61|1829.61|0
1646904720000|2022-03-10 09:32:00|1829.56|1829.56|1829.54|1829.54|1829.56|1829.56|1829.54|1829.54|0
1646904730000|2022-03-10 09:32:10|1829.31|1829.31|1829.31|1829.31|1829.31|1829.31|1829.31|1829.31|0
1646904740000|2022-03-10 09:32:20|1829.27|1829.27|1829.28|1829.28|1829.28|1829.28|1829.23|1829.23|0
1646904750000|2022-03-10 09:32:30|1829.14|1829.14|1829.57|1829.57|1829.57|1829.57|1829.14|1829.14|0
1646904770000|2022-03-10 09:32:50|1829.72|1829.72|1829.87|1829.87|1829.87|1829.87|1829.72|1829.72|0
1646904780000|2022-03-10 09:33:00|1829.76|1829.76|1829.83|1829.83|1829.83|1829.83|1829.76|1829.76|0
1646904790000|2022-03-10 09:33:10|1829.95|1829.95|1830.15|1830.15|1830.26|1830.26|1829.95|1829.95|0
1646904810000|2022-03-10 09:33:30|1830.02|1830.02|1829.95|1829.95|1830.02|1830.02|1829.95|1829.95|0
1646904820000|2022-03-10 09:33:40|1830.15|1830.15|1830.46|1830.46|1830.46|1830.46|1830.15|1830.15|0
1646904830000|2022-03-10 09:33:50|1830.57|1830.57|1830.94|1830.94|1830.94|1830.94|1830.57|1830.57|0
1646904840000|2022-03-10 09:34:00|1830.82|1830.82|1831.58|1831.58|1831.58|1831.58|1830.82|1830.82|0
1646904850000|2022-03-10 09:34:10|1831.82|1831.82|1831.46|1831.46|1831.94|1831.94|1831.38|1831.38|0
1646904860000|2022-03-10 09:34:20|1831.51|1831.51|1831.49|1831.49|1831.55|1831.55|1831.44|1831.44|0
1646904900000|2022-03-10 09:35:00|1831.28|1831.28|1831.31|1831.31|1831.31|1831.31|1831.28|1831.28|0
1646904920000|2022-03-10 09:35:20|1831.28|1831.28|1831.17|1831.17|1831.28|1831.28|1831.17|1831.17|0
1646904930000|2022-03-10 09:35:30|1831.06|1831.06|1831.02|1831.02|1831.06|1831.06|1830.94|1830.94|0
1646904940000|2022-03-10 09:35:40|1830.9|1830.9|1830.4|1830.4|1830.9|1830.9|1830.4|1830.4|0
1646904950000|2022-03-10 09:35:50|1830.36|1830.36|1830.59|1830.59|1830.59|1830.59|1830.36|1830.36|0
1646904960000|2022-03-10 09:36:00|1830.68|1830.68|1830.51|1830.51|1830.68|1830.68|1830.51|1830.51|0
1646904980000|2022-03-10 09:36:20|1830.62|1830.62|1830.55|1830.55|1830.62|1830.62|1830.53|1830.53|0
1646905010000|2022-03-10 09:36:50|1830.69|1830.69|1830.74|1830.74|1830.74|1830.74|1830.69|1830.69|0
1646905020000|2022-03-10 09:37:00|1830.72|1830.72|1830.72|1830.72|1830.72|1830.72|1830.72|1830.72|0
1646905030000|2022-03-10 09:37:10|1830.83|1830.83|1830.83|1830.83|1830.83|1830.83|1830.83|1830.83|0
1646905060000|2022-03-10 09:37:40|1831.05|1831.05|1832.07|1832.07|1832.07|1832.07|1831.05|1831.05|0
1646905070000|2022-03-10 09:37:50|1832.15|1832.15|1831.78|1831.78|1832.15|1832.15|1831.67|1831.67|0
1646905080000|2022-03-10 09:38:00|1831.66|1831.66|1831.23|1831.23|1831.66|1831.66|1831.23|1831.23|0
1646905090000|2022-03-10 09:38:10|1831.28|1831.28|1831.17|1831.17|1831.38|1831.38|1831.17|1831.17|0
1646905100000|2022-03-10 09:38:20|1831.03|1831.03|1831.05|1831.05|1831.05|1831.05|1831.03|1831.03|0
1646905110000|2022-03-10 09:38:30|1830.86|1830.86|1830.51|1830.51|1830.86|1830.86|1830.51|1830.51|0
1646905120000|2022-03-10 09:38:40|1830.39|1830.39|1830.39|1830.39|1830.44|1830.44|1830.39|1830.39|0
1646905140000|2022-03-10 09:39:00|1830.34|1830.34|1830.32|1830.32|1830.34|1830.34|1830.32|1830.32|0
1646905190000|2022-03-10 09:39:50|1830.44|1830.44|1830.44|1830.44|1830.44|1830.44|1830.44|1830.44|0
1646905200000|2022-03-10 09:40:00|1830.6|1830.6|1830.67|1830.67|1830.67|1830.67|1830.6|1830.6|0
1646905210000|2022-03-10 09:40:10|1830.54|1830.54|1830.54|1830.54|1830.54|1830.54|1830.54|1830.54|0
1646905220000|2022-03-10 09:40:20|1830.65|1830.65|1830.44|1830.44|1830.65|1830.65|1830.44|1830.44|0
1646905230000|2022-03-10 09:40:30|1830.55|1830.55|1830.59|1830.59|1830.61|1830.61|1830.51|1830.51|0
1646905240000|2022-03-10 09:40:40|1830.82|1830.82|1831.15|1831.15|1831.15|1831.15|1830.82|1830.82|0
1646905250000|2022-03-10 09:40:50|1831.02|1831.02|1831.02|1831.02|1831.02|1831.02|1831.02|1831.02|0
1646905260000|2022-03-10 09:41:00|1831.34|1831.34|1831.21|1831.21|1831.78|1831.78|1831.18|1831.18|0
1646905280000|2022-03-10 09:41:20|1831.1|1831.1|1831.03|1831.03|1831.1|1831.1|1831.03|1831.03|0
1646905290000|2022-03-10 09:41:30|1831.2|1831.2|1831.82|1831.82|1831.82|1831.82|1831.09|1831.09|0
1646905300000|2022-03-10 09:41:40|1831.89|1831.89|1832.04|1832.04|1832.24|1832.24|1831.89|1831.89|0
1646905310000|2022-03-10 09:41:50|1832.12|1832.12|1832.24|1832.24|1832.24|1832.24|1832.12|1832.12|0
1646905320000|2022-03-10 09:42:00|1832.09|1832.09|1832.09|1832.09|1832.09|1832.09|1832.03|1832.03|0
1646905330000|2022-03-10 09:42:10|1832.11|1832.11|1832.21|1832.21|1832.33|1832.33|1832.11|1832.11|0
1646905350000|2022-03-10 09:42:30|1832.32|1832.32|1832.24|1832.24|1832.32|1832.32|1832.22|1832.22|0
1646905360000|2022-03-10 09:42:40|1832.2|1832.2|1832.35|1832.35|1832.35|1832.35|1832.18|1832.18|0
1646905370000|2022-03-10 09:42:50|1832.44|1832.44|1832.26|1832.26|1832.44|1832.44|1832.26|1832.26|0
1646905380000|2022-03-10 09:43:00|1832.56|1832.56|1832.56|1832.56|1832.56|1832.56|1832.56|1832.56|0
1646905390000|2022-03-10 09:43:10|1832.32|1832.32|1832.32|1832.32|1832.32|1832.32|1832.32|1832.32|0
1646905430000|2022-03-10 09:43:50|1832.28|1832.28|1832.22|1832.22|1832.28|1832.28|1832.21|1832.21|0
1646905440000|2022-03-10 09:44:00|1832.2|1832.2|1832.1|1832.1|1832.2|1832.2|1831.98|1831.98|0
1646905460000|2022-03-10 09:44:20|1832.08|1832.08|1832.24|1832.24|1832.41|1832.41|1832.08|1832.08|0
1646905470000|2022-03-10 09:44:30|1832.27|1832.27|1832.34|1832.34|1832.34|1832.34|1832.27|1832.27|0
1646905480000|2022-03-10 09:44:40|1832.23|1832.23|1832.23|1832.23|1832.23|1832.23|1832.23|1832.23|0
1646905500000|2022-03-10 09:45:00|1832.36|1832.36|1832.21|1832.21|1832.47|1832.47|1832.21|1832.21|0
1646905510000|2022-03-10 09:45:10|1832.19|1832.19|1832.23|1832.23|1832.23|1832.23|1832.17|1832.17|0
1646905520000|2022-03-10 09:45:20|1832.22|1832.22|1832.02|1832.02|1832.22|1832.22|1832.02|1832.02|0
1646905530000|2022-03-10 09:45:30|1831.96|1831.96|1830.46|1830.46|1831.96|1831.96|1830.42|1830.42|0
1646905540000|2022-03-10 09:45:40|1830.26|1830.26|1830.01|1830.01|1830.26|1830.26|1830.01|1830.01|0
1646905550000|2022-03-10 09:45:50|1829.53|1829.53|1829.35|1829.35|1829.53|1829.53|1829.26|1829.26|0
1646905560000|2022-03-10 09:46:00|1829.02|1829.02|1829.02|1829.02|1829.02|1829.02|1829.02|1829.02|0
1646905570000|2022-03-10 09:46:10|1828.66|1828.66|1828.66|1828.66|1828.66|1828.66|1828.66|1828.66|0
1646905580000|2022-03-10 09:46:20|1828.63|1828.63|1828.7|1828.7|1828.7|1828.7|1828.63|1828.63|0
1646905590000|2022-03-10 09:46:30|1828.75|1828.75|1828.97|1828.97|1828.97|1828.97|1828.75|1828.75|0
1646905600000|2022-03-10 09:46:40|1828.95|1828.95|1829.62|1829.62|1829.62|1829.62|1828.95|1828.95|0
1646905610000|2022-03-10 09:46:50|1829.52|1829.52|1829.52|1829.52|1829.52|1829.52|1829.52|1829.52|0
1646905620000|2022-03-10 09:47:00|1829.41|1829.41|1829.55|1829.55|1829.55|1829.55|1829.41|1829.41|0
1646905630000|2022-03-10 09:47:10|1829.19|1829.19|1829.06|1829.06|1829.3|1829.3|1829.06|1829.06|0
1646905640000|2022-03-10 09:47:20|1829.17|1829.17|1829.27|1829.27|1829.27|1829.27|1829.17|1829.17|0
1646905650000|2022-03-10 09:47:30|1829.17|1829.17|1829.17|1829.17|1829.17|1829.17|1829.17|1829.17|0
1646905690000|2022-03-10 09:48:10|1829.08|1829.08|1828.96|1828.96|1829.08|1829.08|1828.96|1828.96|0
1646905700000|2022-03-10 09:48:20|1828.92|1828.92|1828.33|1828.33|1828.92|1828.92|1828.33|1828.33|0
1646905710000|2022-03-10 09:48:30|1828.55|1828.55|1828.53|1828.53|1828.55|1828.55|1828.44|1828.44|0
1646905720000|2022-03-10 09:48:40|1828.86|1828.86|1828.96|1828.96|1828.96|1828.96|1828.86|1828.86|0
1646905730000|2022-03-10 09:48:50|1828.85|1828.85|1828.85|1828.85|1828.85|1828.85|1828.85|1828.85|0
1646905740000|2022-03-10 09:49:00|1828.86|1828.86|1827.78|1827.78|1828.86|1828.86|1827.7|1827.7|0
1646905750000|2022-03-10 09:49:10|1827.7|1827.7|1827.7|1827.7|1827.7|1827.7|1827.7|1827.7|0
1646905760000|2022-03-10 09:49:20|1827.58|1827.58|1827.53|1827.53|1827.58|1827.58|1827.53|1827.53|0
1646905770000|2022-03-10 09:49:30|1827.55|1827.55|1827.55|1827.55|1827.55|1827.55|1827.55|1827.55|0
1646905780000|2022-03-10 09:49:40|1827.53|1827.53|1827.53|1827.53|1827.53|1827.53|1827.53|1827.53|0
1646905790000|2022-03-10 09:49:50|1827.55|1827.55|1827.6|1827.6|1827.6|1827.6|1827.55|1827.55|0
1646905800000|2022-03-10 09:50:00|1827.8|1827.8|1827.67|1827.67|1827.8|1827.8|1827.67|1827.67|0
1646905810000|2022-03-10 09:50:10|1827.89|1827.89|1827.82|1827.82|1827.89|1827.89|1827.82|1827.82|0
1646905830000|2022-03-10 09:50:30|1827.93|1827.93|1827.82|1827.82|1827.93|1827.93|1827.71|1827.71|0
1646905850000|2022-03-10 09:50:50|1827.6|1827.6|1827.6|1827.6|1827.6|1827.6|1827.6|1827.6|0
1646905870000|2022-03-10 09:51:10|1827.82|1827.82|1827.6|1827.6|1827.82|1827.82|1827.6|1827.6|0
1646905880000|2022-03-10 09:51:20|1827.49|1827.49|1827.49|1827.49|1827.82|1827.82|1827.49|1827.49|0
1646905890000|2022-03-10 09:51:30|1827.82|1827.82|1827.82|1827.82|1827.82|1827.82|1827.82|1827.82|0
1646905910000|2022-03-10 09:51:50|1827.4|1827.4|1827.4|1827.4|1827.61|1827.61|1827.4|1827.4|0
1646905920000|2022-03-10 09:52:00|1827.63|1827.63|1827.37|1827.37|1827.72|1827.72|1827.37|1827.37|0
1646905930000|2022-03-10 09:52:10|1827.43|1827.43|1827.56|1827.56|1827.56|1827.56|1827.43|1827.43|0
1646905940000|2022-03-10 09:52:20|1827.49|1827.49|1827.29|1827.29|1827.49|1827.49|1827.29|1827.29|0
1646905950000|2022-03-10 09:52:30|1827.39|1827.39|1827.49|1827.49|1827.49|1827.49|1827.29|1827.29|0
1646905960000|2022-03-10 09:52:40|1827.57|1827.57|1828.37|1828.37|1828.37|1828.37|1827.57|1827.57|0
1646905980000|2022-03-10 09:53:00|1828.59|1828.59|1828.59|1828.59|1828.59|1828.59|1828.59|1828.59|0
1646905990000|2022-03-10 09:53:10|1828.48|1828.48|1828.18|1828.18|1828.66|1828.66|1828.18|1828.18|0
1646906000000|2022-03-10 09:53:20|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|0
1646906010000|2022-03-10 09:53:30|1828.02|1828.02|1827.88|1827.88|1828.02|1828.02|1827.88|1827.88|0
1646906020000|2022-03-10 09:53:40|1827.84|1827.84|1825.65|1825.65|1827.84|1827.84|1825.65|1825.65|0
1646906030000|2022-03-10 09:53:50|1825.45|1825.45|1824.64|1824.64|1825.45|1825.45|1824.22|1824.22|0
1646906040000|2022-03-10 09:54:00|1824.52|1824.52|1824.52|1824.52|1824.52|1824.52|1824.52|1824.52|0
1646906050000|2022-03-10 09:54:10|1824.47|1824.47|1824.71|1824.71|1824.86|1824.86|1824.26|1824.26|0
1646906060000|2022-03-10 09:54:20|1824.82|1824.82|1827.23|1827.23|1827.23|1827.23|1824.82|1824.82|0
1646906070000|2022-03-10 09:54:30|1827.37|1827.37|1827.49|1827.49|1828.33|1828.33|1827.35|1827.35|0
1646906080000|2022-03-10 09:54:40|1827.42|1827.42|1826.77|1826.77|1827.42|1827.42|1826.77|1826.77|0
1646906090000|2022-03-10 09:54:50|1826.41|1826.41|1823.39|1823.39|1826.41|1826.41|1823.39|1823.39|0
1646906100000|2022-03-10 09:55:00|1823.35|1823.35|1823.14|1823.14|1823.35|1823.35|1821.5|1821.5|0
1646906110000|2022-03-10 09:55:10|1823.28|1823.28|1822.91|1822.91|1823.91|1823.91|1822.91|1822.91|0
1646906120000|2022-03-10 09:55:20|1822.78|1822.78|1822.97|1822.97|1822.97|1822.97|1822.49|1822.49|0
1646906130000|2022-03-10 09:55:30|1823.04|1823.04|1823.09|1823.09|1823.52|1823.52|1822.91|1822.91|0
1646906140000|2022-03-10 09:55:40|1823.21|1823.21|1823.69|1823.69|1823.99|1823.99|1823.21|1823.21|0
1646906150000|2022-03-10 09:55:50|1824.02|1824.02|1824.25|1824.25|1827.18|1827.18|1824.02|1824.02|0
1646906160000|2022-03-10 09:56:00|1824.18|1824.18|1824.23|1824.23|1824.23|1824.23|1824.04|1824.04|0
1646906170000|2022-03-10 09:56:10|1824.12|1824.12|1824.04|1824.04|1824.12|1824.12|1824.04|1824.04|0
1646906180000|2022-03-10 09:56:20|1823.97|1823.97|1823.48|1823.48|1823.97|1823.97|1823.48|1823.48|0
1646906190000|2022-03-10 09:56:30|1823.13|1823.13|1823.5|1823.5|1823.72|1823.72|1823.13|1823.13|0
1646906200000|2022-03-10 09:56:40|1822.77|1822.77|1822.18|1822.18|1822.9|1822.9|1822.18|1822.18|0
1646906210000|2022-03-10 09:56:50|1822.08|1822.08|1821.41|1821.41|1822.08|1822.08|1821.41|1821.41|0
1646906220000|2022-03-10 09:57:00|1821.47|1821.47|1821.75|1821.75|1821.97|1821.97|1820.93|1820.93|0
1646906240000|2022-03-10 09:57:20|1821.73|1821.73|1821.73|1821.73|1821.77|1821.77|1821.69|1821.69|0
1646906250000|2022-03-10 09:57:30|1821.53|1821.53|1821.53|1821.53|1821.53|1821.53|1821.53|1821.53|0
1646906260000|2022-03-10 09:57:40|1821.47|1821.47|1821.14|1821.14|1821.47|1821.47|1821.14|1821.14|0
1646906280000|2022-03-10 09:58:00|1821.03|1821.03|1821.01|1821.01|1821.03|1821.03|1820.99|1820.99|0
1646906310000|2022-03-10 09:58:30|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|0
1646906320000|2022-03-10 09:58:40|1820.71|1820.71|1820.41|1820.41|1820.71|1820.71|1820.41|1820.41|0
1646906330000|2022-03-10 09:58:50|1820.13|1820.13|1819.34|1819.34|1820.13|1820.13|1819.34|1819.34|0
1646906340000|2022-03-10 09:59:00|1819.31|1819.31|1819.3|1819.3|1819.31|1819.31|1819.24|1819.24|0
1646906350000|2022-03-10 09:59:10|1819.51|1819.51|1819.77|1819.77|1819.77|1819.77|1819.47|1819.47|0
1646906360000|2022-03-10 09:59:20|1819.75|1819.75|1819.86|1819.86|1819.86|1819.86|1819.59|1819.59|0
1646906370000|2022-03-10 09:59:30|1819.8|1819.8|1819.8|1819.8|1819.8|1819.8|1819.8|1819.8|0
1646906380000|2022-03-10 09:59:40|1819.82|1819.82|1819.82|1819.82|1819.82|1819.82|1819.82|1819.82|0
1646906390000|2022-03-10 09:59:50|1819.71|1819.71|1819.8|1819.8|1819.8|1819.8|1819.71|1819.71|0
1646906400000|2022-03-10 10:00:00|1819.73|1819.73|1819.15|1819.15|1819.76|1819.76|1819.15|1819.15|0
1646906410000|2022-03-10 10:00:10|1819.1|1819.1|1819.1|1819.1|1819.1|1819.1|1819.1|1819.1|0
1646906420000|2022-03-10 10:00:20|1819.22|1819.22|1819.07|1819.07|1819.22|1819.22|1819.01|1819.01|0
1646906430000|2022-03-10 10:00:30|1819.29|1819.29|1819.5|1819.5|1819.5|1819.5|1819.29|1819.29|0
1646906440000|2022-03-10 10:00:40|1819.46|1819.46|1819.87|1819.87|1819.87|1819.87|1819.46|1819.46|0
1646906450000|2022-03-10 10:00:50|1819.8|1819.8|1819.8|1819.8|1819.8|1819.8|1819.8|1819.8|0
1646906460000|2022-03-10 10:01:00|1820.23|1820.23|1820.34|1820.34|1820.34|1820.34|1820.23|1820.23|0
1646906470000|2022-03-10 10:01:10|1820.23|1820.23|1820.23|1820.23|1820.23|1820.23|1820.23|1820.23|0
1646906480000|2022-03-10 10:01:20|1820.42|1820.42|1820.42|1820.42|1820.42|1820.42|1820.42|1820.42|0
1646906490000|2022-03-10 10:01:30|1820.67|1820.67|1820.78|1820.78|1820.78|1820.78|1820.67|1820.67|0
1646906500000|2022-03-10 10:01:40|1820.67|1820.67|1820.66|1820.66|1820.88|1820.88|1820.63|1820.63|0
1646906520000|2022-03-10 10:02:00|1820.56|1820.56|1820.56|1820.56|1820.56|1820.56|1820.56|1820.56|0
1646906540000|2022-03-10 10:02:20|1820.77|1820.77|1820.77|1820.77|1820.77|1820.77|1820.77|1820.77|0
1646906580000|2022-03-10 10:03:00|1820.89|1820.89|1820.29|1820.29|1820.89|1820.89|1820.29|1820.29|0
1646906590000|2022-03-10 10:03:10|1820.24|1820.24|1818.4|1818.4|1820.24|1820.24|1818.4|1818.4|0
1646906600000|2022-03-10 10:03:20|1818.49|1818.49|1818.41|1818.41|1818.49|1818.49|1818.41|1818.41|0
1646906610000|2022-03-10 10:03:30|1818.5|1818.5|1818.5|1818.5|1818.5|1818.5|1818.5|1818.5|0
1646906620000|2022-03-10 10:03:40|1818.61|1818.61|1818.65|1818.65|1818.65|1818.65|1818.52|1818.52|0
1646906630000|2022-03-10 10:03:50|1818.79|1818.79|1820.24|1820.24|1820.24|1820.24|1818.79|1818.79|0
1646906640000|2022-03-10 10:04:00|1820.27|1820.27|1820.27|1820.27|1820.27|1820.27|1820.27|1820.27|0
1646906650000|2022-03-10 10:04:10|1820.49|1820.49|1820.49|1820.49|1820.49|1820.49|1820.49|1820.49|0
1646906680000|2022-03-10 10:04:40|1820.51|1820.51|1820.77|1820.77|1820.77|1820.77|1820.51|1820.51|0
1646906690000|2022-03-10 10:04:50|1820.99|1820.99|1820.99|1820.99|1820.99|1820.99|1820.99|1820.99|0
1646906700000|2022-03-10 10:05:00|1821.17|1821.17|1820.95|1820.95|1821.17|1821.17|1820.95|1820.95|0
1646906720000|2022-03-10 10:05:20|1821.02|1821.02|1821.24|1821.24|1821.24|1821.24|1821.02|1821.02|0
1646906730000|2022-03-10 10:05:30|1821.34|1821.34|1821.42|1821.42|1821.53|1821.53|1821.34|1821.34|0
1646906740000|2022-03-10 10:05:40|1821.53|1821.53|1823.2|1823.2|1823.2|1823.2|1821.53|1821.53|0
1646906750000|2022-03-10 10:05:50|1823.41|1823.41|1823.2|1823.2|1823.41|1823.41|1823.2|1823.2|0
1646906760000|2022-03-10 10:06:00|1823.15|1823.15|1823.43|1823.43|1823.43|1823.43|1823.15|1823.15|0
1646906770000|2022-03-10 10:06:10|1823.75|1823.75|1823.75|1823.75|1823.75|1823.75|1823.75|1823.75|0
1646906800000|2022-03-10 10:06:40|1823.86|1823.86|1823.86|1823.86|1823.86|1823.86|1823.86|1823.86|0
1646906810000|2022-03-10 10:06:50|1824.13|1824.13|1824.13|1824.13|1824.13|1824.13|1824.13|1824.13|0
1646906820000|2022-03-10 10:07:00|1824.03|1824.03|1824.03|1824.03|1824.03|1824.03|1824.03|1824.03|0
1646906840000|2022-03-10 10:07:20|1824.25|1824.25|1824.25|1824.25|1824.25|1824.25|1824.25|1824.25|0
1646906850000|2022-03-10 10:07:30|1824.73|1824.73|1824.73|1824.73|1824.73|1824.73|1824.73|1824.73|0
1646906880000|2022-03-10 10:08:00|1824.69|1824.69|1824.69|1824.69|1824.69|1824.69|1824.69|1824.69|0
1646906890000|2022-03-10 10:08:10|1824.9|1824.9|1824.95|1824.95|1825.06|1825.06|1824.9|1824.9|0
1646906920000|2022-03-10 10:08:40|1825.07|1825.07|1825.07|1825.07|1825.07|1825.07|1825.07|1825.07|0
1646906930000|2022-03-10 10:08:50|1824.83|1824.83|1825.04|1825.04|1825.04|1825.04|1824.83|1824.83|0
1646906940000|2022-03-10 10:09:00|1825.15|1825.15|1825.15|1825.15|1825.26|1825.26|1825.15|1825.15|0
1646906950000|2022-03-10 10:09:10|1824.94|1824.94|1824.94|1824.94|1824.94|1824.94|1824.94|1824.94|0
1646906960000|2022-03-10 10:09:20|1824.96|1824.96|1824.96|1824.96|1824.96|1824.96|1824.96|1824.96|0
1646906970000|2022-03-10 10:09:30|1825.03|1825.03|1825.03|1825.03|1825.03|1825.03|1825.03|1825.03|0
1646906990000|2022-03-10 10:09:50|1825.22|1825.22|1825.4|1825.4|1825.4|1825.4|1825.22|1825.22|0
1646907000000|2022-03-10 10:10:00|1825.59|1825.59|1825.16|1825.16|1825.59|1825.59|1825.16|1825.16|0
1646907010000|2022-03-10 10:10:10|1825.13|1825.13|1825.13|1825.13|1825.13|1825.13|1825.13|1825.13|0
1646907020000|2022-03-10 10:10:20|1825.07|1825.07|1825.07|1825.07|1825.07|1825.07|1825.07|1825.07|0
1646907030000|2022-03-10 10:10:30|1825.13|1825.13|1825.13|1825.13|1825.13|1825.13|1825.13|1825.13|0
1646907040000|2022-03-10 10:10:40|1825.28|1825.28|1825.28|1825.28|1825.28|1825.28|1825.28|1825.28|0
1646907050000|2022-03-10 10:10:50|1825.33|1825.33|1825.57|1825.57|1825.57|1825.57|1825.33|1825.33|0
1646907060000|2022-03-10 10:11:00|1825.74|1825.74|1825.74|1825.74|1825.74|1825.74|1825.74|1825.74|0
1646907080000|2022-03-10 10:11:20|1825.42|1825.42|1825.42|1825.42|1825.42|1825.42|1825.42|1825.42|0
1646907090000|2022-03-10 10:11:30|1825.31|1825.31|1825.31|1825.31|1825.31|1825.31|1825.31|1825.31|0
1646907100000|2022-03-10 10:11:40|1825.2|1825.2|1825.2|1825.2|1825.2|1825.2|1825.2|1825.2|0
1646907110000|2022-03-10 10:11:50|1825.18|1825.18|1825.18|1825.18|1825.18|1825.18|1825.18|1825.18|0
1646907120000|2022-03-10 10:12:00|1825.08|1825.08|1825.08|1825.08|1825.08|1825.08|1825.08|1825.08|0
1646907130000|2022-03-10 10:12:10|1825.22|1825.22|1824.81|1824.81|1825.22|1825.22|1824.81|1824.81|0
1646907140000|2022-03-10 10:12:20|1824.87|1824.87|1824.87|1824.87|1824.87|1824.87|1824.87|1824.87|0
1646907150000|2022-03-10 10:12:30|1824.81|1824.81|1824.81|1824.81|1824.81|1824.81|1824.81|1824.81|0
1646907160000|2022-03-10 10:12:40|1824.92|1824.92|1824.92|1824.92|1824.92|1824.92|1824.92|1824.92|0
1646907180000|2022-03-10 10:13:00|1824.85|1824.85|1824.85|1824.85|1824.85|1824.85|1824.85|1824.85|0
1646907190000|2022-03-10 10:13:10|1824.74|1824.74|1824.83|1824.83|1824.83|1824.83|1824.72|1824.72|0
1646907200000|2022-03-10 10:13:20|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|0
1646907210000|2022-03-10 10:13:30|1824.58|1824.58|1824.14|1824.14|1824.58|1824.58|1824.14|1824.14|0
1646907230000|2022-03-10 10:13:50|1824.26|1824.26|1824.23|1824.23|1824.26|1824.26|1824.23|1824.23|0
1646907250000|2022-03-10 10:14:10|1824.66|1824.66|1824.7|1824.7|1824.7|1824.7|1824.55|1824.55|0
1646907270000|2022-03-10 10:14:30|1824.56|1824.56|1824.56|1824.56|1824.56|1824.56|1824.56|1824.56|0
1646907280000|2022-03-10 10:14:40|1825.21|1825.21|1825.43|1825.43|1825.43|1825.43|1825.21|1825.21|0
1646907300000|2022-03-10 10:15:00|1825.54|1825.54|1825.57|1825.57|1825.57|1825.57|1825.54|1825.54|0
1646907310000|2022-03-10 10:15:10|1825.48|1825.48|1825.35|1825.35|1825.6|1825.6|1825.24|1825.24|0
1646907330000|2022-03-10 10:15:30|1825.42|1825.42|1825.97|1825.97|1826.01|1826.01|1825.42|1825.42|0
1646907340000|2022-03-10 10:15:40|1826.02|1826.02|1827.25|1827.25|1827.25|1827.25|1826.02|1826.02|0
1646907350000|2022-03-10 10:15:50|1827.19|1827.19|1826.99|1826.99|1827.19|1827.19|1826.99|1826.99|0
1646907360000|2022-03-10 10:16:00|1827.1|1827.1|1827.32|1827.32|1827.32|1827.32|1827.1|1827.1|0
1646907390000|2022-03-10 10:16:30|1827.54|1827.54|1827.54|1827.54|1827.54|1827.54|1827.54|1827.54|0
1646907410000|2022-03-10 10:16:50|1827.32|1827.32|1827.32|1827.32|1827.32|1827.32|1827.32|1827.32|0
1646907440000|2022-03-10 10:17:20|1827.17|1827.17|1826.6|1826.6|1827.17|1827.17|1826.6|1826.6|0
1646907450000|2022-03-10 10:17:30|1826.47|1826.47|1826.45|1826.45|1826.53|1826.53|1826.45|1826.45|0
1646907460000|2022-03-10 10:17:40|1826.42|1826.42|1826.23|1826.23|1826.42|1826.42|1826.06|1826.06|0
1646907470000|2022-03-10 10:17:50|1826.26|1826.26|1826.04|1826.04|1826.26|1826.26|1826.04|1826.04|0
1646907480000|2022-03-10 10:18:00|1826.06|1826.06|1825.88|1825.88|1826.06|1826.06|1825.88|1825.88|0
1646907500000|2022-03-10 10:18:20|1825.94|1825.94|1825.94|1825.94|1825.94|1825.94|1825.94|1825.94|0
1646907510000|2022-03-10 10:18:30|1826.28|1826.28|1826.39|1826.39|1826.5|1826.5|1826.28|1826.28|0
1646907540000|2022-03-10 10:19:00|1826.5|1826.5|1826.89|1826.89|1826.89|1826.89|1826.5|1826.5|0
1646907550000|2022-03-10 10:19:10|1827.02|1827.02|1827.3|1827.3|1827.3|1827.3|1826.97|1826.97|0
1646907560000|2022-03-10 10:19:20|1827.19|1827.19|1827.08|1827.08|1827.19|1827.19|1827.08|1827.08|0
1646907570000|2022-03-10 10:19:30|1827.32|1827.32|1827.1|1827.1|1827.32|1827.32|1827.1|1827.1|0
1646907580000|2022-03-10 10:19:40|1827.03|1827.03|1827.03|1827.03|1827.03|1827.03|1827.03|1827.03|0
1646907590000|2022-03-10 10:19:50|1827.25|1827.25|1827.25|1827.25|1827.25|1827.25|1827.25|1827.25|0
1646907600000|2022-03-10 10:20:00|1827.27|1827.27|1827.27|1827.27|1827.27|1827.27|1827.27|1827.27|0
1646907610000|2022-03-10 10:20:10|1827.3|1827.3|1827.08|1827.08|1827.3|1827.3|1827.08|1827.08|0
1646907620000|2022-03-10 10:20:20|1827.19|1827.19|1827.3|1827.3|1827.3|1827.3|1827.19|1827.19|0
1646907640000|2022-03-10 10:20:40|1827.39|1827.39|1827.39|1827.39|1827.39|1827.39|1827.39|1827.39|0
1646907650000|2022-03-10 10:20:50|1827.34|1827.34|1826.97|1826.97|1827.4|1827.4|1826.97|1826.97|0
1646907660000|2022-03-10 10:21:00|1827.18|1827.18|1827.3|1827.3|1827.3|1827.3|1827.09|1827.09|0
1646907680000|2022-03-10 10:21:20|1827.19|1827.19|1827.19|1827.19|1827.19|1827.19|1827.19|1827.19|0
1646907720000|2022-03-10 10:22:00|1827.14|1827.14|1827.14|1827.14|1827.14|1827.14|1827.14|1827.14|0
1646907730000|2022-03-10 10:22:10|1827.2|1827.2|1826.81|1826.81|1827.26|1827.26|1826.81|1826.81|0
1646907750000|2022-03-10 10:22:30|1826.75|1826.75|1826.73|1826.73|1826.75|1826.75|1826.73|1826.73|0
1646907760000|2022-03-10 10:22:40|1826.67|1826.67|1826.67|1826.67|1826.67|1826.67|1826.67|1826.67|0
1646907770000|2022-03-10 10:22:50|1826.69|1826.69|1826.34|1826.34|1826.69|1826.69|1826.34|1826.34|0
1646907790000|2022-03-10 10:23:10|1826.56|1826.56|1826.56|1826.56|1826.56|1826.56|1826.56|1826.56|0
1646907800000|2022-03-10 10:23:20|1827.11|1827.11|1827.05|1827.05|1827.11|1827.11|1827.05|1827.05|0
1646907810000|2022-03-10 10:23:30|1827.11|1827.11|1827.11|1827.11|1827.11|1827.11|1827.11|1827.11|0
1646907820000|2022-03-10 10:23:40|1827.23|1827.23|1827.23|1827.23|1827.23|1827.23|1827.23|1827.23|0
1646907830000|2022-03-10 10:23:50|1827.1|1827.1|1827.1|1827.1|1827.1|1827.1|1827.1|1827.1|0
1646907840000|2022-03-10 10:24:00|1827.3|1827.3|1827.3|1827.3|1827.3|1827.3|1827.3|1827.3|0
1646907860000|2022-03-10 10:24:20|1827.24|1827.24|1827.35|1827.35|1827.35|1827.35|1827.24|1827.24|0
1646907870000|2022-03-10 10:24:30|1827.29|1827.29|1827.29|1827.29|1827.29|1827.29|1827.29|1827.29|0
1646907880000|2022-03-10 10:24:40|1827.22|1827.22|1827.09|1827.09|1827.22|1827.22|1827.06|1827.06|0
1646907910000|2022-03-10 10:25:10|1827.02|1827.02|1827.1|1827.1|1827.1|1827.1|1826.92|1826.92|0
1646907930000|2022-03-10 10:25:30|1827.08|1827.08|1827.08|1827.08|1827.08|1827.08|1827.08|1827.08|0
1646907960000|2022-03-10 10:26:00|1826.86|1826.86|1826.9|1826.9|1826.97|1826.97|1826.86|1826.86|0
1646907970000|2022-03-10 10:26:10|1826.97|1826.97|1826.97|1826.97|1826.97|1826.97|1826.97|1826.97|0
1646907980000|2022-03-10 10:26:20|1827.07|1827.07|1827.17|1827.17|1827.17|1827.17|1827.07|1827.07|0
1646907990000|2022-03-10 10:26:30|1827.21|1827.21|1827.21|1827.21|1827.21|1827.21|1827.21|1827.21|0
1646908010000|2022-03-10 10:26:50|1827.27|1827.27|1827.3|1827.3|1827.3|1827.3|1827.27|1827.27|0
1646908020000|2022-03-10 10:27:00|1827.25|1827.25|1827.25|1827.25|1827.25|1827.25|1827.25|1827.25|0
1646908030000|2022-03-10 10:27:10|1827.47|1827.47|1828.02|1828.02|1828.02|1828.02|1827.47|1827.47|0
1646908060000|2022-03-10 10:27:40|1828.5|1828.5|1828.5|1828.5|1828.5|1828.5|1828.5|1828.5|0
1646908080000|2022-03-10 10:28:00|1828.71|1828.71|1828.75|1828.75|1828.75|1828.75|1828.71|1828.71|0
1646908100000|2022-03-10 10:28:20|1828.66|1828.66|1828.66|1828.66|1828.66|1828.66|1828.66|1828.66|0
1646908130000|2022-03-10 10:28:50|1828.76|1828.76|1828.74|1828.74|1828.83|1828.83|1828.74|1828.74|0
1646908140000|2022-03-10 10:29:00|1828.62|1828.62|1828.62|1828.62|1828.62|1828.62|1828.62|1828.62|0
1646908160000|2022-03-10 10:29:20|1828.82|1828.82|1828.97|1828.97|1828.97|1828.97|1828.82|1828.82|0
1646908170000|2022-03-10 10:29:30|1829.04|1829.04|1829.04|1829.04|1829.04|1829.04|1829.04|1829.04|0
1646908180000|2022-03-10 10:29:40|1828.77|1828.77|1828.74|1828.74|1828.77|1828.77|1828.74|1828.74|0
1646908200000|2022-03-10 10:30:00|1828.51|1828.51|1828.51|1828.51|1828.51|1828.51|1828.51|1828.51|0
1646908210000|2022-03-10 10:30:10|1828.29|1828.29|1828.16|1828.16|1828.29|1828.29|1828.16|1828.16|0
1646908220000|2022-03-10 10:30:20|1828.23|1828.23|1828.23|1828.23|1828.23|1828.23|1828.23|1828.23|0
1646908240000|2022-03-10 10:30:40|1828.1|1828.1|1828.02|1828.02|1828.1|1828.1|1828.02|1828.02|0
1646908250000|2022-03-10 10:30:50|1827.93|1827.93|1827.93|1827.93|1827.93|1827.93|1827.93|1827.93|0
1646908270000|2022-03-10 10:31:10|1827.81|1827.81|1827.61|1827.61|1827.81|1827.81|1827.61|1827.61|0
1646908280000|2022-03-10 10:31:20|1827.38|1827.38|1826.6|1826.6|1827.38|1827.38|1826.6|1826.6|0
1646908290000|2022-03-10 10:31:30|1826.53|1826.53|1826.53|1826.53|1826.53|1826.53|1826.53|1826.53|0
1646908310000|2022-03-10 10:31:50|1826.46|1826.46|1826.46|1826.46|1826.46|1826.46|1826.46|1826.46|0
1646908320000|2022-03-10 10:32:00|1826.57|1826.57|1826.57|1826.57|1826.57|1826.57|1826.57|1826.57|0
1646908330000|2022-03-10 10:32:10|1826.46|1826.46|1826.3|1826.3|1826.46|1826.46|1826.24|1826.24|0
1646908340000|2022-03-10 10:32:20|1826.21|1826.21|1826.03|1826.03|1826.21|1826.21|1826.03|1826.03|0
1646908350000|2022-03-10 10:32:30|1825.95|1825.95|1826.19|1826.19|1826.19|1826.19|1825.95|1825.95|0
1646908360000|2022-03-10 10:32:40|1826.12|1826.12|1825.94|1825.94|1826.12|1826.12|1825.94|1825.94|0
1646908370000|2022-03-10 10:32:50|1825.99|1825.99|1826.04|1826.04|1826.04|1826.04|1825.99|1825.99|0
1646908380000|2022-03-10 10:33:00|1826.14|1826.14|1826.35|1826.35|1826.35|1826.35|1826.14|1826.14|0
1646908420000|2022-03-10 10:33:40|1826.26|1826.26|1826.19|1826.19|1826.26|1826.26|1826.19|1826.19|0
1646908440000|2022-03-10 10:34:00|1826.46|1826.46|1826.77|1826.77|1826.77|1826.77|1826.46|1826.46|0
1646908470000|2022-03-10 10:34:30|1826.84|1826.84|1826.89|1826.89|1826.89|1826.89|1826.8|1826.8|0
1646908500000|2022-03-10 10:35:00|1826.67|1826.67|1826.4|1826.4|1826.67|1826.67|1826.4|1826.4|0
1646908530000|2022-03-10 10:35:30|1826.33|1826.33|1826.09|1826.09|1826.33|1826.33|1826.09|1826.09|0
1646908550000|2022-03-10 10:35:50|1826.02|1826.02|1825.83|1825.83|1826.02|1826.02|1825.83|1825.83|0
1646908560000|2022-03-10 10:36:00|1825.78|1825.78|1825.57|1825.57|1825.78|1825.78|1825.57|1825.57|0
1646908570000|2022-03-10 10:36:10|1825.45|1825.45|1825.45|1825.45|1825.45|1825.45|1825.45|1825.45|0
1646908590000|2022-03-10 10:36:30|1825.4|1825.4|1825.4|1825.4|1825.4|1825.4|1825.4|1825.4|0
1646908600000|2022-03-10 10:36:40|1825.05|1825.05|1825.05|1825.05|1825.05|1825.05|1825.05|1825.05|0
1646908620000|2022-03-10 10:37:00|1824.88|1824.88|1824.88|1824.88|1824.88|1824.88|1824.88|1824.88|0
1646908630000|2022-03-10 10:37:10|1824.34|1824.34|1823.66|1823.66|1824.34|1824.34|1823.66|1823.66|0
1646908640000|2022-03-10 10:37:20|1823.61|1823.61|1823.61|1823.61|1823.61|1823.61|1823.61|1823.61|0
1646908650000|2022-03-10 10:37:30|1823.57|1823.57|1823.54|1823.54|1823.57|1823.57|1823.54|1823.54|0
1646908680000|2022-03-10 10:38:00|1823.61|1823.61|1823.61|1823.61|1823.61|1823.61|1823.61|1823.61|0
1646908690000|2022-03-10 10:38:10|1823.56|1823.56|1823.56|1823.56|1823.56|1823.56|1823.56|1823.56|0
1646908700000|2022-03-10 10:38:20|1823.63|1823.63|1823.7|1823.7|1823.7|1823.7|1823.63|1823.63|0
1646908710000|2022-03-10 10:38:30|1823.92|1823.92|1823.92|1823.92|1823.92|1823.92|1823.92|1823.92|0
1646908720000|2022-03-10 10:38:40|1823.99|1823.99|1823.99|1823.99|1823.99|1823.99|1823.99|1823.99|0
1646908740000|2022-03-10 10:39:00|1823.92|1823.92|1823.92|1823.92|1823.92|1823.92|1823.92|1823.92|0
1646908750000|2022-03-10 10:39:10|1823.72|1823.72|1822.69|1822.69|1823.72|1823.72|1822.69|1822.69|0
1646908760000|2022-03-10 10:39:20|1822.71|1822.71|1822.46|1822.46|1822.71|1822.71|1822.43|1822.43|0
1646908770000|2022-03-10 10:39:30|1822.43|1822.43|1822.33|1822.33|1822.43|1822.43|1822.33|1822.33|0
1646908780000|2022-03-10 10:39:40|1822.28|1822.28|1822.04|1822.04|1822.28|1822.28|1822.04|1822.04|0
1646908790000|2022-03-10 10:39:50|1821.95|1821.95|1821.95|1821.95|1821.95|1821.95|1821.95|1821.95|0
1646908810000|2022-03-10 10:40:10|1821.61|1821.61|1821.61|1821.61|1821.61|1821.61|1821.61|1821.61|0
1646908830000|2022-03-10 10:40:30|1821.74|1821.74|1821.74|1821.74|1821.74|1821.74|1821.74|1821.74|0
1646908840000|2022-03-10 10:40:40|1821.63|1821.63|1821.63|1821.63|1821.63|1821.63|1821.63|1821.63|0
1646908860000|2022-03-10 10:41:00|1821.77|1821.77|1821.77|1821.77|1821.77|1821.77|1821.77|1821.77|0
1646908870000|2022-03-10 10:41:10|1822.09|1822.09|1822.02|1822.02|1822.09|1822.09|1822.02|1822.02|0
1646908880000|2022-03-10 10:41:20|1822.09|1822.09|1822.31|1822.31|1822.31|1822.31|1822.09|1822.09|0
1646908890000|2022-03-10 10:41:30|1822.4|1822.4|1822.4|1822.4|1822.4|1822.4|1822.4|1822.4|0
1646908920000|2022-03-10 10:42:00|1822.5|1822.5|1822.57|1822.57|1822.57|1822.57|1822.5|1822.5|0
1646908930000|2022-03-10 10:42:10|1822.54|1822.54|1822.64|1822.64|1822.64|1822.64|1822.42|1822.42|0
1646908940000|2022-03-10 10:42:20|1822.78|1822.78|1822.91|1822.91|1822.91|1822.91|1822.78|1822.78|0
1646908950000|2022-03-10 10:42:30|1823.1|1823.1|1823.17|1823.17|1823.17|1823.17|1823.1|1823.1|0
1646908960000|2022-03-10 10:42:40|1823.11|1823.11|1823.11|1823.11|1823.11|1823.11|1823.11|1823.11|0
1646908970000|2022-03-10 10:42:50|1823.15|1823.15|1823.15|1823.15|1823.15|1823.15|1823.15|1823.15|0
1646908990000|2022-03-10 10:43:10|1823.27|1823.27|1823.2|1823.2|1823.27|1823.27|1823.2|1823.2|0
1646909000000|2022-03-10 10:43:20|1823.24|1823.24|1823.18|1823.18|1823.33|1823.33|1823.18|1823.18|0
1646909010000|2022-03-10 10:43:30|1823.06|1823.06|1823.13|1823.13|1823.13|1823.13|1822.99|1822.99|0
1646909020000|2022-03-10 10:43:40|1822.89|1822.89|1822.64|1822.64|1822.89|1822.89|1822.64|1822.64|0
1646909040000|2022-03-10 10:44:00|1822.85|1822.85|1823.19|1823.19|1823.24|1823.24|1822.85|1822.85|0
1646909070000|2022-03-10 10:44:30|1823.26|1823.26|1823.26|1823.26|1823.26|1823.26|1823.26|1823.26|0
1646909080000|2022-03-10 10:44:40|1823.17|1823.17|1823.17|1823.17|1823.17|1823.17|1823.17|1823.17|0
1646909100000|2022-03-10 10:45:00|1823.22|1823.22|1823.18|1823.18|1823.22|1823.22|1823.18|1823.18|0
1646909130000|2022-03-10 10:45:30|1823.29|1823.29|1823.29|1823.29|1823.29|1823.29|1823.29|1823.29|0
1646909160000|2022-03-10 10:46:00|1823.24|1823.24|1823.13|1823.13|1823.24|1823.24|1823.13|1823.13|0
1646909170000|2022-03-10 10:46:10|1823.19|1823.19|1823.04|1823.04|1823.19|1823.19|1823.04|1823.04|0
1646909180000|2022-03-10 10:46:20|1823.11|1823.11|1823.11|1823.11|1823.11|1823.11|1823.11|1823.11|0
1646909190000|2022-03-10 10:46:30|1823.05|1823.05|1823.13|1823.13|1823.13|1823.13|1823.05|1823.05|0
1646909200000|2022-03-10 10:46:40|1823.09|1823.09|1823.09|1823.09|1823.09|1823.09|1823.09|1823.09|0
1646909210000|2022-03-10 10:46:50|1822.95|1822.95|1822.95|1822.95|1822.95|1822.95|1822.95|1822.95|0
1646909230000|2022-03-10 10:47:10|1822.87|1822.87|1822.24|1822.24|1822.87|1822.87|1822.24|1822.24|0
1646909270000|2022-03-10 10:47:50|1822.36|1822.36|1822.22|1822.22|1822.36|1822.36|1822.22|1822.22|0
1646909280000|2022-03-10 10:48:00|1822.33|1822.33|1822.33|1822.33|1822.33|1822.33|1822.33|1822.33|0
1646909290000|2022-03-10 10:48:10|1822.28|1822.28|1822.63|1822.63|1822.63|1822.63|1822.28|1822.28|0
1646909320000|2022-03-10 10:48:40|1822.74|1822.74|1822.67|1822.67|1822.74|1822.74|1822.63|1822.63|0
1646909330000|2022-03-10 10:48:50|1822.7|1822.7|1822.7|1822.7|1822.78|1822.78|1822.7|1822.7|0
1646909340000|2022-03-10 10:49:00|1822.6|1822.6|1822.41|1822.41|1822.6|1822.6|1822.41|1822.41|0
1646909350000|2022-03-10 10:49:10|1822.47|1822.47|1822.47|1822.47|1822.47|1822.47|1822.47|1822.47|0
1646909370000|2022-03-10 10:49:30|1822.5|1822.5|1822.46|1822.46|1822.5|1822.5|1822.46|1822.46|0
1646909390000|2022-03-10 10:49:50|1822.48|1822.48|1822.6|1822.6|1822.6|1822.6|1822.48|1822.48|0
1646909400000|2022-03-10 10:50:00|1822.77|1822.77|1822.77|1822.77|1822.77|1822.77|1822.77|1822.77|0
1646909480000|2022-03-10 10:51:20|1822.74|1822.74|1822.71|1822.71|1822.74|1822.74|1822.71|1822.71|0
1646909510000|2022-03-10 10:51:50|1822.5|1822.5|1821.9|1821.9|1822.5|1822.5|1821.9|1821.9|0
1646909520000|2022-03-10 10:52:00|1821.8|1821.8|1821.71|1821.71|1821.8|1821.8|1821.71|1821.71|0
1646909530000|2022-03-10 10:52:10|1821.48|1821.48|1821.48|1821.48|1821.48|1821.48|1821.48|1821.48|0
1646909540000|2022-03-10 10:52:20|1821.43|1821.43|1821.36|1821.36|1821.43|1821.43|1821.29|1821.29|0
1646909550000|2022-03-10 10:52:30|1821.43|1821.43|1821.65|1821.65|1821.65|1821.65|1821.43|1821.43|0
1646909560000|2022-03-10 10:52:40|1821.75|1821.75|1821.75|1821.75|1821.75|1821.75|1821.75|1821.75|0
1646909570000|2022-03-10 10:52:50|1821.7|1821.7|1821.72|1821.72|1821.72|1821.72|1821.7|1821.7|0
1646909580000|2022-03-10 10:53:00|1821.67|1821.67|1821.63|1821.63|1821.67|1821.67|1821.63|1821.63|0
1646909590000|2022-03-10 10:53:10|1821.69|1821.69|1821.69|1821.69|1821.69|1821.69|1821.69|1821.69|0
1646909600000|2022-03-10 10:53:20|1821.75|1821.75|1821.75|1821.75|1821.75|1821.75|1821.75|1821.75|0
1646909620000|2022-03-10 10:53:40|1821.99|1821.99|1821.99|1821.99|1821.99|1821.99|1821.99|1821.99|0
1646909630000|2022-03-10 10:53:50|1822.01|1822.01|1822.01|1822.01|1822.01|1822.01|1822.01|1822.01|0
1646909640000|2022-03-10 10:54:00|1822.05|1822.05|1822.05|1822.05|1822.05|1822.05|1822.05|1822.05|0
1646909650000|2022-03-10 10:54:10|1821.94|1821.94|1821.87|1821.87|1821.94|1821.94|1821.87|1821.87|0
1646909660000|2022-03-10 10:54:20|1821.98|1821.98|1821.98|1821.98|1821.98|1821.98|1821.98|1821.98|0
1646909670000|2022-03-10 10:54:30|1822.02|1822.02|1822.13|1822.13|1822.13|1822.13|1822.02|1822.02|0
1646909690000|2022-03-10 10:54:50|1822.11|1822.11|1822.11|1822.11|1822.11|1822.11|1822.11|1822.11|0
1646909700000|2022-03-10 10:55:00|1822.04|1822.04|1821.96|1821.96|1822.04|1822.04|1821.96|1821.96|0
1646909750000|2022-03-10 10:55:50|1821.94|1821.94|1821.96|1821.96|1821.96|1821.96|1821.94|1821.94|0
1646909760000|2022-03-10 10:56:00|1821.88|1821.88|1821.77|1821.77|1821.89|1821.89|1821.57|1821.57|0
1646909770000|2022-03-10 10:56:10|1821.74|1821.74|1821.82|1821.82|1821.82|1821.82|1821.74|1821.74|0
1646909780000|2022-03-10 10:56:20|1821.85|1821.85|1821.85|1821.85|1821.85|1821.85|1821.85|1821.85|0
1646909790000|2022-03-10 10:56:30|1821.92|1821.92|1822.21|1822.21|1822.28|1822.28|1821.92|1821.92|0
1646909810000|2022-03-10 10:56:50|1821.97|1821.97|1821.97|1821.97|1821.97|1821.97|1821.95|1821.95|0
1646909820000|2022-03-10 10:57:00|1822.08|1822.08|1822.08|1822.08|1822.08|1822.08|1822.08|1822.08|0
1646909840000|2022-03-10 10:57:20|1821.5|1821.5|1821.5|1821.5|1821.5|1821.5|1821.5|1821.5|0
1646909860000|2022-03-10 10:57:40|1821.74|1821.74|1821.74|1821.74|1821.74|1821.74|1821.74|1821.74|0
1646909870000|2022-03-10 10:57:50|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|0
1646909910000|2022-03-10 10:58:30|1821.79|1821.79|1821.79|1821.79|1821.79|1821.79|1821.79|1821.79|0
1646909940000|2022-03-10 10:59:00|1821.96|1821.96|1822.03|1822.03|1822.16|1822.16|1821.96|1821.96|0
1646909950000|2022-03-10 10:59:10|1822.24|1822.24|1822.24|1822.24|1822.24|1822.24|1822.24|1822.24|0
1646909990000|2022-03-10 10:59:50|1822|1822|1821.66|1821.66|1822|1822|1821.66|1821.66|0
1646910000000|2022-03-10 11:00:00|1821.45|1821.45|1820.82|1820.82|1821.45|1821.45|1820.82|1820.82|0
1646910010000|2022-03-10 11:00:10|1820.76|1820.76|1820.59|1820.59|1820.76|1820.76|1820.59|1820.59|0
1646910020000|2022-03-10 11:00:20|1820.53|1820.53|1820.53|1820.53|1820.53|1820.53|1820.53|1820.53|0
1646910030000|2022-03-10 11:00:30|1820.5|1820.5|1820.5|1820.5|1820.5|1820.5|1820.5|1820.5|0
1646910050000|2022-03-10 11:00:50|1820.41|1820.41|1820.47|1820.47|1820.47|1820.47|1820.41|1820.41|0
1646910060000|2022-03-10 11:01:00|1820.44|1820.44|1820.44|1820.44|1820.44|1820.44|1820.44|1820.44|0
1646910070000|2022-03-10 11:01:10|1820.56|1820.56|1820.78|1820.78|1820.78|1820.78|1820.56|1820.56|0
1646910080000|2022-03-10 11:01:20|1821.02|1821.02|1821.09|1821.09|1821.14|1821.14|1821.02|1821.02|0
1646910090000|2022-03-10 11:01:30|1820.98|1820.98|1820.98|1820.98|1820.98|1820.98|1820.98|1820.98|0
1646910120000|2022-03-10 11:02:00|1821.02|1821.02|1821.02|1821.02|1821.02|1821.02|1821.02|1821.02|0
1646910160000|2022-03-10 11:02:40|1820.87|1820.87|1820.95|1820.95|1820.95|1820.95|1820.84|1820.84|0
1646910170000|2022-03-10 11:02:50|1821|1821|1821|1821|1821|1821|1821|1821|0
1646910180000|2022-03-10 11:03:00|1821.24|1821.24|1821.3|1821.3|1821.3|1821.3|1821.24|1821.24|0
1646910210000|2022-03-10 11:03:30|1821.45|1821.45|1821.77|1821.77|1821.77|1821.77|1821.45|1821.45|0
1646910220000|2022-03-10 11:03:40|1821.67|1821.67|1821.61|1821.61|1821.67|1821.67|1821.56|1821.56|0
1646910240000|2022-03-10 11:04:00|1821.37|1821.37|1821.37|1821.37|1821.37|1821.37|1821.37|1821.37|0
1646910250000|2022-03-10 11:04:10|1821.48|1821.48|1821.61|1821.61|1821.61|1821.61|1821.48|1821.48|0
1646910260000|2022-03-10 11:04:20|1821.76|1821.76|1821.71|1821.71|1821.76|1821.76|1821.71|1821.71|0
1646910270000|2022-03-10 11:04:30|1821.76|1821.76|1821.96|1821.96|1821.96|1821.96|1821.76|1821.76|0
1646910280000|2022-03-10 11:04:40|1821.91|1821.91|1821.91|1821.91|1821.91|1821.91|1821.91|1821.91|0
1646910290000|2022-03-10 11:04:50|1821.82|1821.82|1821.82|1821.82|1821.82|1821.82|1821.82|1821.82|0
1646910300000|2022-03-10 11:05:00|1821.71|1821.71|1821.71|1821.71|1821.71|1821.71|1821.71|1821.71|0
1646910310000|2022-03-10 11:05:10|1821.66|1821.66|1821.66|1821.66|1821.66|1821.66|1821.66|1821.66|0
1646910350000|2022-03-10 11:05:50|1821.32|1821.32|1821.14|1821.14|1821.32|1821.32|1821.14|1821.14|0
1646910370000|2022-03-10 11:06:10|1821.04|1821.04|1821.22|1821.22|1821.22|1821.22|1821.01|1821.01|0
1646910390000|2022-03-10 11:06:30|1821.36|1821.36|1821.58|1821.58|1821.58|1821.58|1821.36|1821.36|0
1646910420000|2022-03-10 11:07:00|1821.65|1821.65|1822.31|1822.31|1822.31|1822.31|1821.65|1821.65|0
1646910430000|2022-03-10 11:07:10|1822.51|1822.51|1823.19|1823.19|1823.19|1823.19|1822.51|1822.51|0
1646910440000|2022-03-10 11:07:20|1823.62|1823.62|1823.62|1823.62|1823.62|1823.62|1823.62|1823.62|0
1646910490000|2022-03-10 11:08:10|1823.67|1823.67|1823.74|1823.74|1823.74|1823.74|1823.67|1823.67|0
1646910500000|2022-03-10 11:08:20|1823.81|1823.81|1823.81|1823.81|1823.81|1823.81|1823.81|1823.81|0
1646910510000|2022-03-10 11:08:30|1823.6|1823.6|1823.52|1823.52|1823.6|1823.6|1823.52|1823.52|0
1646910530000|2022-03-10 11:08:50|1823.47|1823.47|1823.47|1823.47|1823.47|1823.47|1823.47|1823.47|0
1646910540000|2022-03-10 11:09:00|1823.57|1823.57|1823.57|1823.57|1823.57|1823.57|1823.57|1823.57|0
1646910570000|2022-03-10 11:09:30|1823.79|1823.79|1823.79|1823.79|1823.79|1823.79|1823.79|1823.79|0
1646910610000|2022-03-10 11:10:10|1823.82|1823.82|1823.82|1823.82|1823.82|1823.82|1823.82|1823.82|0
1646910620000|2022-03-10 11:10:20|1823.77|1823.77|1823.77|1823.77|1823.77|1823.77|1823.77|1823.77|0
1646910730000|2022-03-10 11:12:10|1823.88|1823.88|1823.88|1823.88|1823.88|1823.88|1823.88|1823.88|0
1646910740000|2022-03-10 11:12:20|1823.74|1823.74|1823.64|1823.64|1823.77|1823.77|1823.64|1823.64|0
1646910750000|2022-03-10 11:12:30|1823.67|1823.67|1823.87|1823.87|1823.87|1823.87|1823.67|1823.67|0
1646910760000|2022-03-10 11:12:40|1823.96|1823.96|1824.44|1824.44|1824.44|1824.44|1823.96|1823.96|0
1646910770000|2022-03-10 11:12:50|1824.56|1824.56|1826.11|1826.11|1826.11|1826.11|1824.56|1824.56|0
1646910780000|2022-03-10 11:13:00|1826.29|1826.29|1826.48|1826.48|1826.48|1826.48|1826.29|1826.29|0
1646910790000|2022-03-10 11:13:10|1826.45|1826.45|1826.48|1826.48|1826.48|1826.48|1826.34|1826.34|0
1646910810000|2022-03-10 11:13:30|1826.61|1826.61|1826.61|1826.61|1826.61|1826.61|1826.61|1826.61|0
1646910820000|2022-03-10 11:13:40|1826.68|1826.68|1826.74|1826.74|1826.88|1826.88|1826.68|1826.68|0
1646910830000|2022-03-10 11:13:50|1826.64|1826.64|1826.64|1826.64|1826.64|1826.64|1826.64|1826.64|0
1646910850000|2022-03-10 11:14:10|1826.6|1826.6|1826.53|1826.53|1826.6|1826.6|1826.53|1826.53|0
1646910860000|2022-03-10 11:14:20|1826.63|1826.63|1826.68|1826.68|1826.68|1826.68|1826.63|1826.63|0
1646910870000|2022-03-10 11:14:30|1826.72|1826.72|1826.72|1826.72|1826.72|1826.72|1826.72|1826.72|0
1646910900000|2022-03-10 11:15:00|1826.66|1826.66|1826.63|1826.63|1826.66|1826.66|1826.63|1826.63|0
1646910920000|2022-03-10 11:15:20|1826.7|1826.7|1826.81|1826.81|1826.81|1826.81|1826.67|1826.67|0
1646910940000|2022-03-10 11:15:40|1826.92|1826.92|1826.92|1826.92|1826.92|1826.92|1826.92|1826.92|0
1646910960000|2022-03-10 11:16:00|1827.04|1827.04|1827.04|1827.04|1827.04|1827.04|1827.04|1827.04|0
1646910970000|2022-03-10 11:16:10|1826.99|1826.99|1826.99|1826.99|1826.99|1826.99|1826.99|1826.99|0
1646910980000|2022-03-10 11:16:20|1827.21|1827.21|1827.16|1827.16|1827.21|1827.21|1827.16|1827.16|0
1646910990000|2022-03-10 11:16:30|1827.21|1827.21|1827.08|1827.08|1827.21|1827.21|1827.08|1827.08|0
1646911040000|2022-03-10 11:17:20|1827.19|1827.19|1827.44|1827.44|1827.44|1827.44|1827.19|1827.19|0
1646911050000|2022-03-10 11:17:30|1827.42|1827.42|1827.42|1827.42|1827.42|1827.42|1827.42|1827.42|0
1646911070000|2022-03-10 11:17:50|1827.36|1827.36|1827.36|1827.36|1827.36|1827.36|1827.36|1827.36|0
1646911080000|2022-03-10 11:18:00|1827.14|1827.14|1827.14|1827.14|1827.14|1827.14|1827.14|1827.14|0
1646911100000|2022-03-10 11:18:20|1827.09|1827.09|1827.31|1827.31|1827.31|1827.31|1827.09|1827.09|0
1646911110000|2022-03-10 11:18:30|1827.2|1827.2|1827.2|1827.2|1827.2|1827.2|1827.2|1827.2|0
1646911140000|2022-03-10 11:19:00|1827.14|1827.14|1827.14|1827.14|1827.14|1827.14|1827.14|1827.14|0
1646911150000|2022-03-10 11:19:10|1827.01|1827.01|1826.96|1826.96|1827.07|1827.07|1826.96|1826.96|0
1646911160000|2022-03-10 11:19:20|1826.84|1826.84|1826.56|1826.56|1826.84|1826.84|1826.56|1826.56|0
1646911180000|2022-03-10 11:19:40|1826.68|1826.68|1826.68|1826.68|1826.68|1826.68|1826.68|1826.68|0
1646911240000|2022-03-10 11:20:40|1826.9|1826.9|1826.9|1826.9|1826.9|1826.9|1826.9|1826.9|0
1646911280000|2022-03-10 11:21:20|1826.97|1826.97|1826.97|1826.97|1826.97|1826.97|1826.97|1826.97|0
1646911290000|2022-03-10 11:21:30|1827.08|1827.08|1827.71|1827.71|1827.71|1827.71|1827.08|1827.08|0
1646911310000|2022-03-10 11:21:50|1827.95|1827.95|1827.84|1827.84|1827.95|1827.95|1827.84|1827.84|0
1646911330000|2022-03-10 11:22:10|1827.63|1827.63|1827.63|1827.63|1827.63|1827.63|1827.63|1827.63|0
1646911350000|2022-03-10 11:22:30|1827.65|1827.65|1827.76|1827.76|1827.76|1827.76|1827.65|1827.65|0
1646911360000|2022-03-10 11:22:40|1827.82|1827.82|1828.05|1828.05|1828.05|1828.05|1827.82|1827.82|0
1646911380000|2022-03-10 11:23:00|1828.1|1828.1|1828.21|1828.21|1828.21|1828.21|1828.1|1828.1|0
1646911410000|2022-03-10 11:23:30|1828.09|1828.09|1827.95|1827.95|1828.09|1828.09|1827.95|1827.95|0
1646911450000|2022-03-10 11:24:10|1827.71|1827.71|1827.71|1827.71|1827.71|1827.71|1827.71|1827.71|0
1646911480000|2022-03-10 11:24:40|1827.59|1827.59|1827.59|1827.59|1827.59|1827.59|1827.59|1827.59|0
1646911490000|2022-03-10 11:24:50|1827.69|1827.69|1827.69|1827.69|1827.69|1827.69|1827.69|1827.69|0
1646911500000|2022-03-10 11:25:00|1827.47|1827.47|1827.47|1827.47|1827.47|1827.47|1827.47|1827.47|0
1646911510000|2022-03-10 11:25:10|1827.54|1827.54|1827.79|1827.79|1827.79|1827.79|1827.54|1827.54|0
1646911520000|2022-03-10 11:25:20|1827.84|1827.84|1827.87|1827.87|1827.9|1827.9|1827.81|1827.81|0
1646911590000|2022-03-10 11:26:30|1827.85|1827.85|1827.85|1827.85|1827.85|1827.85|1827.85|1827.85|0
1646911600000|2022-03-10 11:26:40|1827.94|1827.94|1828.51|1828.51|1828.51|1828.51|1827.94|1827.94|0
1646911610000|2022-03-10 11:26:50|1828.61|1828.61|1828.61|1828.61|1828.61|1828.61|1828.61|1828.61|0
1646911620000|2022-03-10 11:27:00|1828.7|1828.7|1828.64|1828.64|1828.7|1828.7|1828.64|1828.64|0
1646911630000|2022-03-10 11:27:10|1828.46|1828.46|1828.46|1828.46|1828.46|1828.46|1828.37|1828.37|0
1646911660000|2022-03-10 11:27:40|1828.24|1828.24|1828.07|1828.07|1828.24|1828.24|1828.07|1828.07|0
1646911680000|2022-03-10 11:28:00|1827.97|1827.97|1827.97|1827.97|1827.97|1827.97|1827.97|1827.97|0
1646911720000|2022-03-10 11:28:40|1827.85|1827.85|1828.06|1828.06|1828.06|1828.06|1827.85|1827.85|0
1646911750000|2022-03-10 11:29:10|1828.09|1828.09|1827.98|1827.98|1828.11|1828.11|1827.98|1827.98|0
1646911760000|2022-03-10 11:29:20|1828.1|1828.1|1828.17|1828.17|1828.17|1828.17|1828.1|1828.1|0
1646911780000|2022-03-10 11:29:40|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|1828.06|0
1646911790000|2022-03-10 11:29:50|1828.19|1828.19|1828.12|1828.12|1828.19|1828.19|1828.12|1828.12|0
1646911800000|2022-03-10 11:30:00|1827.92|1827.92|1827.92|1827.92|1827.92|1827.92|1827.92|1827.92|0
1646911810000|2022-03-10 11:30:10|1827.8|1827.8|1827.69|1827.69|1827.8|1827.8|1827.69|1827.69|0
1646911820000|2022-03-10 11:30:20|1827.62|1827.62|1827.26|1827.26|1827.62|1827.62|1827.26|1827.26|0
1646911840000|2022-03-10 11:30:40|1826.89|1826.89|1826.83|1826.83|1826.89|1826.89|1826.78|1826.78|0
1646911860000|2022-03-10 11:31:00|1826.65|1826.65|1826.58|1826.58|1826.65|1826.65|1826.58|1826.58|0
1646911870000|2022-03-10 11:31:10|1826.56|1826.56|1826.56|1826.56|1826.56|1826.56|1826.56|1826.56|0
1646911880000|2022-03-10 11:31:20|1826.49|1826.49|1826.49|1826.49|1826.49|1826.49|1826.49|1826.49|0
1646911890000|2022-03-10 11:31:30|1826.42|1826.42|1826.19|1826.19|1826.42|1826.42|1826.19|1826.19|0
1646911900000|2022-03-10 11:31:40|1826.32|1826.32|1826.32|1826.32|1826.32|1826.32|1826.32|1826.32|0
1646911920000|2022-03-10 11:32:00|1826.12|1826.12|1826.12|1826.12|1826.12|1826.12|1826.12|1826.12|0
1646911950000|2022-03-10 11:32:30|1826.34|1826.34|1826.34|1826.34|1826.34|1826.34|1826.34|1826.34|0
1646911960000|2022-03-10 11:32:40|1826.26|1826.26|1826.26|1826.26|1826.26|1826.26|1826.26|1826.26|0
1646912010000|2022-03-10 11:33:30|1826.2|1826.2|1826.2|1826.2|1826.2|1826.2|1825.88|1825.88|0
1646912030000|2022-03-10 11:33:50|1826.47|1826.47|1826.47|1826.47|1826.47|1826.47|1826.47|1826.47|0
1646912060000|2022-03-10 11:34:20|1826.36|1826.36|1826.47|1826.47|1826.47|1826.47|1826.36|1826.36|0
1646912090000|2022-03-10 11:34:50|1826.4|1826.4|1826.4|1826.4|1826.4|1826.4|1826.4|1826.4|0
1646912100000|2022-03-10 11:35:00|1826.29|1826.29|1826.29|1826.29|1826.29|1826.29|1826.29|1826.29|0
1646912110000|2022-03-10 11:35:10|1826.17|1826.17|1825.52|1825.52|1826.17|1826.17|1825.52|1825.52|0
1646912160000|2022-03-10 11:36:00|1825.57|1825.57|1825.36|1825.36|1825.57|1825.57|1825.36|1825.36|0
1646912170000|2022-03-10 11:36:10|1825.14|1825.14|1825.14|1825.14|1825.14|1825.14|1825.14|1825.14|0
1646912180000|2022-03-10 11:36:20|1825.36|1825.36|1825.58|1825.58|1825.58|1825.58|1825.36|1825.36|0
1646912190000|2022-03-10 11:36:30|1825.22|1825.22|1825.22|1825.22|1825.22|1825.22|1825.22|1825.22|0
1646912200000|2022-03-10 11:36:40|1825.43|1825.43|1825.33|1825.33|1825.43|1825.43|1825.33|1825.33|0
1646912210000|2022-03-10 11:36:50|1825.4|1825.4|1825.4|1825.4|1825.4|1825.4|1825.4|1825.4|0
1646912220000|2022-03-10 11:37:00|1825.38|1825.38|1825.38|1825.38|1825.38|1825.38|1825.38|1825.38|0
1646912230000|2022-03-10 11:37:10|1825.33|1825.33|1825.31|1825.31|1825.33|1825.33|1825.31|1825.31|0
1646912240000|2022-03-10 11:37:20|1825.27|1825.27|1825.16|1825.16|1825.27|1825.27|1825.16|1825.16|0
1646912250000|2022-03-10 11:37:30|1825.11|1825.11|1824.87|1824.87|1825.11|1825.11|1824.87|1824.87|0
1646912260000|2022-03-10 11:37:40|1824.78|1824.78|1824.66|1824.66|1824.78|1824.78|1824.66|1824.66|0
1646912270000|2022-03-10 11:37:50|1824.63|1824.63|1824.63|1824.63|1824.63|1824.63|1824.56|1824.56|0
1646912280000|2022-03-10 11:38:00|1824.48|1824.48|1824.55|1824.55|1824.55|1824.55|1824.48|1824.48|0
1646912290000|2022-03-10 11:38:10|1824.51|1824.51|1824.29|1824.29|1824.51|1824.51|1824.29|1824.29|0
1646912300000|2022-03-10 11:38:20|1824.17|1824.17|1823.97|1823.97|1824.17|1824.17|1823.97|1823.97|0
1646912310000|2022-03-10 11:38:30|1824.06|1824.06|1824.15|1824.15|1824.15|1824.15|1824.06|1824.06|0
1646912320000|2022-03-10 11:38:40|1824.09|1824.09|1824.05|1824.05|1824.09|1824.09|1823.97|1823.97|0
1646912340000|2022-03-10 11:39:00|1823.99|1823.99|1823.99|1823.99|1823.99|1823.99|1823.99|1823.99|0
1646912350000|2022-03-10 11:39:10|1823.85|1823.85|1823.04|1823.04|1823.85|1823.85|1823.04|1823.04|0
1646912360000|2022-03-10 11:39:20|1822.86|1822.86|1822.86|1822.86|1822.86|1822.86|1822.86|1822.86|0
1646912370000|2022-03-10 11:39:30|1822.77|1822.77|1823.43|1823.43|1823.43|1823.43|1822.64|1822.64|0
1646912380000|2022-03-10 11:39:40|1823.32|1823.32|1823.2|1823.2|1823.32|1823.32|1823.2|1823.2|0
1646912390000|2022-03-10 11:39:50|1823.19|1823.19|1823.19|1823.19|1823.19|1823.19|1823.19|1823.19|0
1646912400000|2022-03-10 11:40:00|1822.91|1822.91|1822.65|1822.65|1822.91|1822.91|1822.65|1822.65|0
1646912410000|2022-03-10 11:40:10|1822.58|1822.58|1822.26|1822.26|1822.58|1822.58|1822.26|1822.26|0
1646912440000|2022-03-10 11:40:40|1822.37|1822.37|1822.28|1822.28|1822.37|1822.37|1822.28|1822.28|0
1646912450000|2022-03-10 11:40:50|1822.23|1822.23|1822.37|1822.37|1822.37|1822.37|1822.23|1822.23|0
1646912460000|2022-03-10 11:41:00|1822.59|1822.59|1822.59|1822.59|1822.59|1822.59|1822.59|1822.59|0
1646912470000|2022-03-10 11:41:10|1822.82|1822.82|1822.6|1822.6|1822.82|1822.82|1822.6|1822.6|0
1646912480000|2022-03-10 11:41:20|1822.91|1822.91|1822.93|1822.93|1822.93|1822.93|1822.91|1822.91|0
1646912550000|2022-03-10 11:42:30|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|0
1646912560000|2022-03-10 11:42:40|1822.79|1822.79|1822.79|1822.79|1822.79|1822.79|1822.79|1822.79|0
1646912570000|2022-03-10 11:42:50|1822.57|1822.57|1822.57|1822.57|1822.57|1822.57|1822.57|1822.57|0
1646912580000|2022-03-10 11:43:00|1822.69|1822.69|1822.69|1822.69|1822.69|1822.69|1822.69|1822.69|0
1646912600000|2022-03-10 11:43:20|1822.46|1822.46|1822.39|1822.39|1822.46|1822.46|1822.39|1822.39|0
1646912610000|2022-03-10 11:43:30|1822.3|1822.3|1822.3|1822.3|1822.3|1822.3|1822.3|1822.3|0
1646912630000|2022-03-10 11:43:50|1822.18|1822.18|1822.07|1822.07|1822.18|1822.18|1821.97|1821.97|0
1646912640000|2022-03-10 11:44:00|1822.15|1822.15|1822.22|1822.22|1822.22|1822.22|1822.15|1822.15|0
1646912690000|2022-03-10 11:44:50|1822.35|1822.35|1822.49|1822.49|1822.49|1822.49|1822.35|1822.35|0
1646912700000|2022-03-10 11:45:00|1822.56|1822.56|1822.56|1822.56|1822.56|1822.56|1822.56|1822.56|0
1646912720000|2022-03-10 11:45:20|1822.42|1822.42|1822.53|1822.53|1822.53|1822.53|1822.42|1822.42|0
1646912730000|2022-03-10 11:45:30|1822.42|1822.42|1822.42|1822.42|1822.42|1822.42|1822.42|1822.42|0
1646912790000|2022-03-10 11:46:30|1822.46|1822.46|1822.46|1822.46|1822.46|1822.46|1822.46|1822.46|0
1646912800000|2022-03-10 11:46:40|1822.42|1822.42|1822.21|1822.21|1822.42|1822.42|1822.21|1822.21|0
1646912810000|2022-03-10 11:46:50|1822.16|1822.16|1822.12|1822.12|1822.16|1822.16|1822.12|1822.12|0
1646912830000|2022-03-10 11:47:10|1821.89|1821.89|1821.89|1821.89|1821.89|1821.89|1821.89|1821.89|0
1646912870000|2022-03-10 11:47:50|1821.54|1821.54|1821.54|1821.54|1821.54|1821.54|1821.54|1821.54|0
1646912880000|2022-03-10 11:48:00|1821.76|1821.76|1821.76|1821.76|1821.76|1821.76|1821.76|1821.76|0
1646912890000|2022-03-10 11:48:10|1821.61|1821.61|1821.61|1821.61|1821.61|1821.61|1821.61|1821.61|0
1646912900000|2022-03-10 11:48:20|1821.59|1821.59|1821.53|1821.53|1821.61|1821.61|1821.53|1821.53|0
1646912910000|2022-03-10 11:48:30|1821.48|1821.48|1821.48|1821.48|1821.48|1821.48|1821.48|1821.48|0
1646912920000|2022-03-10 11:48:40|1821.24|1821.24|1821.15|1821.15|1821.24|1821.24|1821.15|1821.15|0
1646912930000|2022-03-10 11:48:50|1821.09|1821.09|1820.94|1820.94|1821.09|1821.09|1820.89|1820.89|0
1646912940000|2022-03-10 11:49:00|1820.84|1820.84|1820.78|1820.78|1820.84|1820.84|1820.78|1820.78|0
1646912950000|2022-03-10 11:49:10|1820.75|1820.75|1820.81|1820.81|1820.81|1820.81|1820.75|1820.75|0
1646912970000|2022-03-10 11:49:30|1820.88|1820.88|1820.88|1820.88|1820.88|1820.88|1820.88|1820.88|0
1646912990000|2022-03-10 11:49:50|1820.81|1820.81|1820.95|1820.95|1820.95|1820.95|1820.81|1820.81|0
1646913000000|2022-03-10 11:50:00|1821.19|1821.19|1821.05|1821.05|1821.19|1821.19|1821.05|1821.05|0
1646913020000|2022-03-10 11:50:20|1820.96|1820.96|1821.2|1821.2|1821.2|1821.2|1820.96|1820.96|0
1646913060000|2022-03-10 11:51:00|1821.13|1821.13|1821.09|1821.09|1821.13|1821.13|1821.09|1821.09|0
1646913080000|2022-03-10 11:51:20|1821.07|1821.07|1821.07|1821.07|1821.07|1821.07|1821.07|1821.07|0
1646913090000|2022-03-10 11:51:30|1821.05|1821.05|1821.05|1821.05|1821.05|1821.05|1821.05|1821.05|0
1646913100000|2022-03-10 11:51:40|1821.16|1821.16|1821.16|1821.16|1821.16|1821.16|1821.16|1821.16|0
1646913130000|2022-03-10 11:52:10|1821.21|1821.21|1821.21|1821.21|1821.21|1821.21|1821.21|1821.21|0
1646913140000|2022-03-10 11:52:20|1821.1|1821.1|1821.1|1821.1|1821.1|1821.1|1821.1|1821.1|0
1646913150000|2022-03-10 11:52:30|1821.21|1821.21|1821.21|1821.21|1821.21|1821.21|1821.15|1821.15|0
1646913160000|2022-03-10 11:52:40|1821.28|1821.28|1821.38|1821.38|1821.38|1821.38|1821.28|1821.28|0
1646913170000|2022-03-10 11:52:50|1821.62|1821.62|1821.62|1821.62|1821.62|1821.62|1821.62|1821.62|0
1646913190000|2022-03-10 11:53:10|1821.67|1821.67|1821.92|1821.92|1821.92|1821.92|1821.67|1821.67|0
1646913200000|2022-03-10 11:53:20|1821.79|1821.79|1821.86|1821.86|1821.86|1821.86|1821.79|1821.79|0
1646913230000|2022-03-10 11:53:50|1822|1822|1822.16|1822.16|1822.16|1822.16|1822|1822|0
1646913240000|2022-03-10 11:54:00|1822.26|1822.26|1822.3|1822.3|1822.3|1822.3|1822.26|1822.26|0
1646913280000|2022-03-10 11:54:40|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|1822.52|0
1646913290000|2022-03-10 11:54:50|1822.54|1822.54|1822.33|1822.33|1822.54|1822.54|1822.33|1822.33|0
1646913310000|2022-03-10 11:55:10|1822.26|1822.26|1822.26|1822.26|1822.26|1822.26|1822.26|1822.26|0
1646913330000|2022-03-10 11:55:30|1822.21|1822.21|1822.29|1822.29|1822.29|1822.29|1822.21|1822.21|0
1646913410000|2022-03-10 11:56:50|1822.35|1822.35|1822.57|1822.57|1822.57|1822.57|1822.35|1822.35|0
1646913430000|2022-03-10 11:57:10|1822.61|1822.61|1822.83|1822.83|1822.83|1822.83|1822.61|1822.61|0
1646913440000|2022-03-10 11:57:20|1822.97|1822.97|1822.97|1822.97|1822.97|1822.97|1822.97|1822.97|0
1646913470000|2022-03-10 11:57:50|1822.76|1822.76|1822.14|1822.14|1822.76|1822.76|1822.14|1822.14|0
1646913480000|2022-03-10 11:58:00|1822.05|1822.05|1821.78|1821.78|1822.05|1822.05|1821.73|1821.73|0
1646913490000|2022-03-10 11:58:10|1821.73|1821.73|1821.73|1821.73|1821.73|1821.73|1821.52|1821.52|0
1646913500000|2022-03-10 11:58:20|1821.66|1821.66|1821.66|1821.66|1821.66|1821.66|1821.66|1821.66|0
1646913510000|2022-03-10 11:58:30|1821.69|1821.69|1821.69|1821.69|1821.69|1821.69|1821.69|1821.69|0
1646913540000|2022-03-10 11:59:00|1821.75|1821.75|1821.88|1821.88|1821.88|1821.88|1821.72|1821.72|0
1646913550000|2022-03-10 11:59:10|1822.1|1822.1|1822.22|1822.22|1822.22|1822.22|1822.1|1822.1|0
1646913560000|2022-03-10 11:59:20|1822.32|1822.32|1822.37|1822.37|1822.37|1822.37|1822.32|1822.32|0
1646913570000|2022-03-10 11:59:30|1822.42|1822.42|1822.52|1822.52|1822.56|1822.56|1822.42|1822.42|0
1646913580000|2022-03-10 11:59:40|1822.54|1822.54|1822.59|1822.59|1822.59|1822.59|1822.54|1822.54|0
1646913600000|2022-03-10 12:00:00|1822.61|1822.61|1822.99|1822.99|1822.99|1822.99|1822.57|1822.57|0
1646913610000|2022-03-10 12:00:10|1823.01|1823.01|1823.01|1823.01|1823.01|1823.01|1823.01|1823.01|0
1646913620000|2022-03-10 12:00:20|1823.08|1823.08|1823.03|1823.03|1823.08|1823.08|1823.03|1823.03|0
1646913630000|2022-03-10 12:00:30|1823.17|1823.17|1823.17|1823.17|1823.17|1823.17|1823.17|1823.17|0
1646913640000|2022-03-10 12:00:40|1823.32|1823.32|1823.32|1823.32|1823.32|1823.32|1823.32|1823.32|0
1646913660000|2022-03-10 12:01:00|1823.41|1823.41|1823.31|1823.31|1823.41|1823.41|1823.31|1823.31|0
1646913670000|2022-03-10 12:01:10|1823.17|1823.17|1823.13|1823.13|1823.17|1823.17|1823.11|1823.11|0
1646913720000|2022-03-10 12:02:00|1823.02|1823.02|1822.93|1822.93|1823.02|1823.02|1822.93|1822.93|0
1646913730000|2022-03-10 12:02:10|1822.89|1822.89|1822.6|1822.6|1822.89|1822.89|1822.6|1822.6|0
1646913740000|2022-03-10 12:02:20|1822.49|1822.49|1822.21|1822.21|1822.49|1822.49|1822.14|1822.14|0
1646913750000|2022-03-10 12:02:30|1822.13|1822.13|1822.13|1822.13|1822.13|1822.13|1822.13|1822.13|0
1646913760000|2022-03-10 12:02:40|1821.93|1821.93|1821.41|1821.41|1821.93|1821.93|1821.41|1821.41|0
1646913770000|2022-03-10 12:02:50|1821.37|1821.37|1821.32|1821.32|1821.37|1821.37|1821.3|1821.3|0
1646913780000|2022-03-10 12:03:00|1821.2|1821.2|1821.2|1821.2|1821.2|1821.2|1821.2|1821.2|0
1646913790000|2022-03-10 12:03:10|1821.42|1821.42|1821.51|1821.51|1821.51|1821.51|1821.42|1821.42|0
1646913800000|2022-03-10 12:03:20|1821.49|1821.49|1821.49|1821.49|1821.49|1821.49|1821.49|1821.49|0
1646913830000|2022-03-10 12:03:50|1821.35|1821.35|1821.35|1821.35|1821.35|1821.35|1821.35|1821.35|0
1646913840000|2022-03-10 12:04:00|1821.32|1821.32|1821.51|1821.51|1821.51|1821.51|1821.32|1821.32|0
1646913860000|2022-03-10 12:04:20|1821.22|1821.22|1821.12|1821.12|1821.22|1821.22|1821.12|1821.12|0
1646913870000|2022-03-10 12:04:30|1821.1|1821.1|1821.1|1821.1|1821.1|1821.1|1821.1|1821.1|0
1646913880000|2022-03-10 12:04:40|1821.16|1821.16|1821.16|1821.16|1821.16|1821.16|1821.16|1821.16|0
1646913900000|2022-03-10 12:05:00|1821.09|1821.09|1821.16|1821.16|1821.16|1821.16|1821.09|1821.09|0
1646913910000|2022-03-10 12:05:10|1821.09|1821.09|1821.29|1821.29|1821.29|1821.29|1821.09|1821.09|0
1646913980000|2022-03-10 12:06:20|1821.5|1821.5|1821.5|1821.5|1821.5|1821.5|1821.5|1821.5|0
1646913990000|2022-03-10 12:06:30|1821.61|1821.61|1822.01|1822.01|1822.01|1822.01|1821.61|1821.61|0
1646914000000|2022-03-10 12:06:40|1822.22|1822.22|1822.35|1822.35|1822.35|1822.35|1822.22|1822.22|0
1646914020000|2022-03-10 12:07:00|1822.28|1822.28|1822.61|1822.61|1822.61|1822.61|1822.28|1822.28|0
1646914030000|2022-03-10 12:07:10|1823.44|1823.44|1823.47|1823.47|1823.47|1823.47|1823.44|1823.44|0
1646914050000|2022-03-10 12:07:30|1823.51|1823.51|1823.51|1823.51|1823.51|1823.51|1823.51|1823.51|0
1646914060000|2022-03-10 12:07:40|1823.75|1823.75|1823.78|1823.78|1823.78|1823.78|1823.75|1823.75|0
1646914070000|2022-03-10 12:07:50|1823.89|1823.89|1823.89|1823.89|1823.89|1823.89|1823.89|1823.89|0
1646914080000|2022-03-10 12:08:00|1823.77|1823.77|1823.91|1823.91|1823.91|1823.91|1823.77|1823.77|0
1646914090000|2022-03-10 12:08:10|1823.97|1823.97|1824|1824|1824|1824|1823.97|1823.97|0
1646914100000|2022-03-10 12:08:20|1824.09|1824.09|1824.27|1824.27|1824.27|1824.27|1824.09|1824.09|0
1646914110000|2022-03-10 12:08:30|1824.33|1824.33|1824.33|1824.33|1824.33|1824.33|1824.33|1824.33|0
1646914120000|2022-03-10 12:08:40|1824.3|1824.3|1824.3|1824.3|1824.3|1824.3|1824.3|1824.3|0
1646914150000|2022-03-10 12:09:10|1824.23|1824.23|1824.15|1824.15|1824.23|1824.23|1824.15|1824.15|0
1646914180000|2022-03-10 12:09:40|1824.3|1824.3|1824.3|1824.3|1824.3|1824.3|1824.3|1824.3|0
1646914190000|2022-03-10 12:09:50|1824.37|1824.37|1824.37|1824.37|1824.37|1824.37|1824.37|1824.37|0
1646914200000|2022-03-10 12:10:00|1824.25|1824.25|1824.25|1824.25|1824.25|1824.25|1824.25|1824.25|0
1646914230000|2022-03-10 12:10:30|1824.13|1824.13|1824.13|1824.13|1824.13|1824.13|1824.13|1824.13|0
1646914240000|2022-03-10 12:10:40|1824.03|1824.03|1823.82|1823.82|1824.15|1824.15|1823.82|1823.82|0
1646914270000|2022-03-10 12:11:10|1823.89|1823.89|1823.89|1823.89|1823.89|1823.89|1823.89|1823.89|0
1646914300000|2022-03-10 12:11:40|1823.77|1823.77|1823.77|1823.77|1823.77|1823.77|1823.77|1823.77|0
1646914320000|2022-03-10 12:12:00|1823.89|1823.89|1823.95|1823.95|1823.95|1823.95|1823.89|1823.89|0
1646914330000|2022-03-10 12:12:10|1824.04|1824.04|1823.79|1823.79|1824.04|1824.04|1823.79|1823.79|0
1646914340000|2022-03-10 12:12:20|1823.72|1823.72|1823.05|1823.05|1823.72|1823.72|1823.05|1823.05|0
1646914350000|2022-03-10 12:12:30|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|0
1646914370000|2022-03-10 12:12:50|1823.01|1823.01|1823.01|1823.01|1823.01|1823.01|1823.01|1823.01|0
1646914410000|2022-03-10 12:13:30|1823.12|1823.12|1823.1|1823.1|1823.12|1823.12|1823.1|1823.1|0
1646914420000|2022-03-10 12:13:40|1823.17|1823.17|1823.17|1823.17|1823.17|1823.17|1823.17|1823.17|0
1646914430000|2022-03-10 12:13:50|1823.11|1823.11|1823.06|1823.06|1823.13|1823.13|1822.99|1822.99|0
1646914470000|2022-03-10 12:14:30|1823.11|1823.11|1823.22|1823.22|1823.22|1823.22|1823.11|1823.11|0
1646914490000|2022-03-10 12:14:50|1823.19|1823.19|1823.15|1823.15|1823.19|1823.19|1823.15|1823.15|0
1646914500000|2022-03-10 12:15:00|1823.07|1823.07|1822.93|1822.93|1823.07|1823.07|1822.93|1822.93|0
1646914530000|2022-03-10 12:15:30|1822.99|1822.99|1822.99|1822.99|1822.99|1822.99|1822.99|1822.99|0
1646914540000|2022-03-10 12:15:40|1822.95|1822.95|1822.88|1822.88|1822.95|1822.95|1822.88|1822.88|0
1646914570000|2022-03-10 12:16:10|1822.86|1822.86|1822.88|1822.88|1822.91|1822.91|1822.86|1822.86|0
1646914580000|2022-03-10 12:16:20|1822.99|1822.99|1823.19|1823.19|1823.19|1823.19|1822.99|1822.99|0
1646914600000|2022-03-10 12:16:40|1823.12|1823.12|1823.12|1823.12|1823.12|1823.12|1823.12|1823.12|0
1646914620000|2022-03-10 12:17:00|1823.24|1823.24|1823.18|1823.18|1823.24|1823.24|1823.15|1823.15|0
1646914630000|2022-03-10 12:17:10|1823.23|1823.23|1823.23|1823.23|1823.23|1823.23|1823.23|1823.23|0
1646914700000|2022-03-10 12:18:20|1823.3|1823.3|1823.3|1823.3|1823.3|1823.3|1823.3|1823.3|0
1646914730000|2022-03-10 12:18:50|1823.33|1823.33|1823.33|1823.33|1823.33|1823.33|1823.33|1823.33|0
1646914740000|2022-03-10 12:19:00|1823.31|1823.31|1823.31|1823.31|1823.31|1823.31|1823.31|1823.31|0
1646914750000|2022-03-10 12:19:10|1823.5|1823.5|1823.46|1823.46|1823.5|1823.5|1823.46|1823.46|0
1646914770000|2022-03-10 12:19:30|1823.39|1823.39|1823.51|1823.51|1823.51|1823.51|1823.39|1823.39|0
1646914800000|2022-03-10 12:20:00|1823.39|1823.39|1823.39|1823.39|1823.39|1823.39|1823.39|1823.39|0
1646914820000|2022-03-10 12:20:20|1823.27|1823.27|1823.27|1823.27|1823.27|1823.27|1823.27|1823.27|0
1646914830000|2022-03-10 12:20:30|1823.03|1823.03|1823.03|1823.03|1823.03|1823.03|1823.03|1823.03|0
1646914840000|2022-03-10 12:20:40|1822.96|1822.96|1822.96|1822.96|1822.96|1822.96|1822.96|1822.96|0
1646914850000|2022-03-10 12:20:50|1822.85|1822.85|1822.85|1822.85|1822.85|1822.85|1822.85|1822.85|0
1646914860000|2022-03-10 12:21:00|1822.75|1822.75|1822.75|1822.75|1822.75|1822.75|1822.75|1822.75|0
1646914900000|2022-03-10 12:21:40|1822.68|1822.68|1822.68|1822.68|1822.68|1822.68|1822.68|1822.68|0
1646914910000|2022-03-10 12:21:50|1822.59|1822.59|1822.53|1822.53|1822.7|1822.7|1822.53|1822.53|0
1646914920000|2022-03-10 12:22:00|1822.51|1822.51|1822.39|1822.39|1822.51|1822.51|1822.39|1822.39|0
1646914940000|2022-03-10 12:22:20|1822.33|1822.33|1822.33|1822.33|1822.33|1822.33|1822.33|1822.33|0
1646914970000|2022-03-10 12:22:50|1822.44|1822.44|1822.66|1822.66|1822.66|1822.66|1822.44|1822.44|0
1646914980000|2022-03-10 12:23:00|1822.77|1822.77|1823.12|1823.12|1823.12|1823.12|1822.77|1822.77|0
1646914990000|2022-03-10 12:23:10|1823.23|1823.23|1823.51|1823.51|1823.51|1823.51|1823.23|1823.23|0
1646915000000|2022-03-10 12:23:20|1823.6|1823.6|1823.6|1823.6|1823.6|1823.6|1823.6|1823.6|0
1646915010000|2022-03-10 12:23:30|1823.71|1823.71|1823.71|1823.71|1823.71|1823.71|1823.71|1823.71|0
1646915020000|2022-03-10 12:23:40|1823.6|1823.6|1823.6|1823.6|1823.6|1823.6|1823.6|1823.6|0
1646915040000|2022-03-10 12:24:00|1823.67|1823.67|1823.67|1823.67|1823.67|1823.67|1823.67|1823.67|0
1646915050000|2022-03-10 12:24:10|1823.72|1823.72|1823.72|1823.72|1823.72|1823.72|1823.72|1823.72|0
1646915070000|2022-03-10 12:24:30|1823.62|1823.62|1823.62|1823.62|1823.62|1823.62|1823.62|1823.62|0
1646915090000|2022-03-10 12:24:50|1823.67|1823.67|1823.67|1823.67|1823.67|1823.67|1823.67|1823.67|0
1646915100000|2022-03-10 12:25:00|1823.8|1823.8|1823.8|1823.8|1823.8|1823.8|1823.8|1823.8|0
1646915110000|2022-03-10 12:25:10|1823.87|1823.87|1824.09|1824.09|1824.09|1824.09|1823.83|1823.83|0
1646915130000|2022-03-10 12:25:30|1823.98|1823.98|1823.98|1823.98|1823.98|1823.98|1823.98|1823.98|0
1646915140000|2022-03-10 12:25:40|1823.91|1823.91|1823.88|1823.88|1823.91|1823.91|1823.88|1823.88|0
1646915150000|2022-03-10 12:25:50|1823.85|1823.85|1823.85|1823.85|1823.85|1823.85|1823.85|1823.85|0
1646915160000|2022-03-10 12:26:00|1823.74|1823.74|1823.74|1823.74|1823.74|1823.74|1823.74|1823.74|0
1646915200000|2022-03-10 12:26:40|1823.86|1823.86|1823.89|1823.89|1823.89|1823.89|1823.86|1823.86|0
1646915210000|2022-03-10 12:26:50|1823.83|1823.83|1823.83|1823.83|1823.83|1823.83|1823.83|1823.83|0
1646915220000|2022-03-10 12:27:00|1823.88|1823.88|1823.83|1823.83|1823.88|1823.88|1823.83|1823.83|0
1646915230000|2022-03-10 12:27:10|1823.92|1823.92|1823.92|1823.92|1823.92|1823.92|1823.92|1823.92|0
1646915250000|2022-03-10 12:27:30|1823.99|1823.99|1823.99|1823.99|1823.99|1823.99|1823.99|1823.99|0
1646915270000|2022-03-10 12:27:50|1823.97|1823.97|1823.97|1823.97|1823.97|1823.97|1823.97|1823.97|0
1646915290000|2022-03-10 12:28:10|1824.02|1824.02|1824.33|1824.33|1824.33|1824.33|1824.02|1824.02|0
1646915300000|2022-03-10 12:28:20|1824.42|1824.42|1824.46|1824.46|1824.46|1824.46|1824.42|1824.42|0
1646915310000|2022-03-10 12:28:30|1824.52|1824.52|1824.52|1824.52|1824.52|1824.52|1824.52|1824.52|0
1646915330000|2022-03-10 12:28:50|1824.65|1824.65|1824.65|1824.65|1824.65|1824.65|1824.65|1824.65|0
1646915340000|2022-03-10 12:29:00|1824.76|1824.76|1825.87|1825.87|1825.87|1825.87|1824.76|1824.76|0
1646915350000|2022-03-10 12:29:10|1825.89|1825.89|1825.89|1825.89|1825.89|1825.89|1825.89|1825.89|0
1646915360000|2022-03-10 12:29:20|1826|1826|1826|1826|1826|1826|1826|1826|0
1646915380000|2022-03-10 12:29:40|1826.09|1826.09|1826.09|1826.09|1826.09|1826.09|1826.09|1826.09|0
1646915390000|2022-03-10 12:29:50|1826.2|1826.2|1826.2|1826.2|1826.2|1826.2|1826.2|1826.2|0
1646915400000|2022-03-10 12:30:00|1826.3|1826.3|1826.26|1826.26|1826.37|1826.37|1826.21|1826.21|0
1646915410000|2022-03-10 12:30:10|1826.36|1826.36|1826.36|1826.36|1826.36|1826.36|1826.36|1826.36|0
1646915420000|2022-03-10 12:30:20|1826.48|1826.48|1826.48|1826.48|1826.48|1826.48|1826.48|1826.48|0
1646915430000|2022-03-10 12:30:30|1826.3|1826.3|1826.19|1826.19|1826.3|1826.3|1826.19|1826.19|0
1646915470000|2022-03-10 12:31:10|1826.17|1826.17|1826.12|1826.12|1826.17|1826.17|1826.12|1826.12|0
1646915490000|2022-03-10 12:31:30|1826.14|1826.14|1826.14|1826.14|1826.14|1826.14|1826.14|1826.14|0
1646915500000|2022-03-10 12:31:40|1826.21|1826.21|1826.17|1826.17|1826.21|1826.21|1826.17|1826.17|0
1646915510000|2022-03-10 12:31:50|1826.22|1826.22|1826.27|1826.27|1826.27|1826.27|1826.22|1826.22|0
1646915540000|2022-03-10 12:32:20|1826.37|1826.37|1826.37|1826.37|1826.37|1826.37|1826.37|1826.37|0
1646915560000|2022-03-10 12:32:40|1826.34|1826.34|1826.32|1826.32|1826.34|1826.34|1826.32|1826.32|0
1646915580000|2022-03-10 12:33:00|1826.49|1826.49|1826.49|1826.49|1826.49|1826.49|1826.49|1826.49|0
1646915600000|2022-03-10 12:33:20|1826.56|1826.56|1826.64|1826.64|1826.64|1826.64|1826.53|1826.53|0
1646915650000|2022-03-10 12:34:10|1826.54|1826.54|1826.54|1826.54|1826.54|1826.54|1826.54|1826.54|0
1646915670000|2022-03-10 12:34:30|1826.78|1826.78|1826.78|1826.78|1826.78|1826.78|1826.78|1826.78|0
1646915690000|2022-03-10 12:34:50|1826.67|1826.67|1826.12|1826.12|1826.71|1826.71|1826.07|1826.07|0
1646915700000|2022-03-10 12:35:00|1826.05|1826.05|1826.05|1826.05|1826.05|1826.05|1826.05|1826.05|0
1646915730000|2022-03-10 12:35:30|1826.12|1826.12|1826.12|1826.12|1826.12|1826.12|1826.12|1826.12|0
1646915790000|2022-03-10 12:36:30|1826.05|1826.05|1826.13|1826.13|1826.13|1826.13|1826.05|1826.05|0
1646915810000|2022-03-10 12:36:50|1826.05|1826.05|1826.01|1826.01|1826.05|1826.05|1826.01|1826.01|0
1646915820000|2022-03-10 12:37:00|1825.99|1825.99|1825.86|1825.86|1825.99|1825.99|1825.86|1825.86|0
1646915850000|2022-03-10 12:37:30|1825.79|1825.79|1825.67|1825.67|1825.79|1825.79|1825.67|1825.67|0
1646915860000|2022-03-10 12:37:40|1825.56|1825.56|1825.56|1825.56|1825.56|1825.56|1825.56|1825.56|0
1646915880000|2022-03-10 12:38:00|1825.84|1825.84|1825.77|1825.77|1825.84|1825.84|1825.77|1825.77|0
1646915890000|2022-03-10 12:38:10|1825.7|1825.7|1825.6|1825.6|1825.7|1825.7|1825.6|1825.6|0
1646915900000|2022-03-10 12:38:20|1825.93|1825.93|1825.93|1825.93|1825.93|1825.93|1825.93|1825.93|0
1646915920000|2022-03-10 12:38:40|1825.91|1825.91|1826.05|1826.05|1826.05|1826.05|1825.91|1825.91|0
1646915940000|2022-03-10 12:39:00|1825.98|1825.98|1826.1|1826.1|1826.1|1826.1|1825.98|1825.98|0
1646915950000|2022-03-10 12:39:10|1826.13|1826.13|1826.13|1826.13|1826.13|1826.13|1826.13|1826.13|0
1646915960000|2022-03-10 12:39:20|1826.25|1826.25|1826.27|1826.27|1826.27|1826.27|1826.25|1826.25|0
1646915970000|2022-03-10 12:39:30|1826.43|1826.43|1826.43|1826.43|1826.43|1826.43|1826.43|1826.43|0
1646915990000|2022-03-10 12:39:50|1826.49|1826.49|1826.68|1826.68|1826.68|1826.68|1826.49|1826.49|0
1646916000000|2022-03-10 12:40:00|1826.57|1826.57|1826.52|1826.52|1826.57|1826.57|1826.52|1826.52|0
1646916020000|2022-03-10 12:40:20|1826.28|1826.28|1826.28|1826.28|1826.28|1826.28|1826.28|1826.28|0
1646916050000|2022-03-10 12:40:50|1826.23|1826.23|1826.13|1826.13|1826.23|1826.23|1826.13|1826.13|0
1646916060000|2022-03-10 12:41:00|1826.25|1826.25|1826.31|1826.31|1826.31|1826.31|1826.25|1826.25|0
1646916070000|2022-03-10 12:41:10|1826.19|1826.19|1826.19|1826.19|1826.19|1826.19|1826.19|1826.19|0
1646916100000|2022-03-10 12:41:40|1826.26|1826.26|1826.26|1826.26|1826.26|1826.26|1826.26|1826.26|0
1646916110000|2022-03-10 12:41:50|1826.33|1826.33|1826.33|1826.33|1826.33|1826.33|1826.33|1826.33|0
1646916120000|2022-03-10 12:42:00|1826.54|1826.54|1826.54|1826.54|1826.54|1826.54|1826.54|1826.54|0
1646916130000|2022-03-10 12:42:10|1826.65|1826.65|1826.51|1826.51|1826.65|1826.65|1826.51|1826.51|0
1646916140000|2022-03-10 12:42:20|1826.39|1826.39|1826.33|1826.33|1826.39|1826.39|1826.33|1826.33|0
1646916150000|2022-03-10 12:42:30|1826.56|1826.56|1826.66|1826.66|1826.66|1826.66|1826.56|1826.56|0
1646916170000|2022-03-10 12:42:50|1827.09|1827.09|1827.2|1827.2|1827.2|1827.2|1827.09|1827.09|0
1646916180000|2022-03-10 12:43:00|1827.27|1827.27|1827.98|1827.98|1827.98|1827.98|1827.27|1827.27|0
1646916190000|2022-03-10 12:43:10|1828.08|1828.08|1828.29|1828.29|1828.29|1828.29|1828.08|1828.08|0
1646916200000|2022-03-10 12:43:20|1828.38|1828.38|1828.48|1828.48|1828.48|1828.48|1828.38|1828.38|0
1646916210000|2022-03-10 12:43:30|1828.59|1828.59|1828.64|1828.64|1828.64|1828.64|1828.59|1828.59|0
1646916220000|2022-03-10 12:43:40|1828.69|1828.69|1828.69|1828.69|1828.69|1828.69|1828.69|1828.69|0
1646916230000|2022-03-10 12:43:50|1828.61|1828.61|1828.73|1828.73|1828.73|1828.73|1828.61|1828.61|0
1646916260000|2022-03-10 12:44:20|1828.95|1828.95|1829.05|1829.05|1829.05|1829.05|1828.95|1828.95|0
1646916290000|2022-03-10 12:44:50|1829.23|1829.23|1828.72|1828.72|1829.35|1829.35|1828.62|1828.62|0
1646916300000|2022-03-10 12:45:00|1828.9|1828.9|1828.74|1828.74|1828.99|1828.99|1828.61|1828.61|0
1646916310000|2022-03-10 12:45:10|1828.87|1828.87|1828.49|1828.49|1828.87|1828.87|1828.29|1828.29|0
1646916320000|2022-03-10 12:45:20|1828.02|1828.02|1824.57|1824.57|1828.02|1828.02|1824.57|1824.57|0
1646916330000|2022-03-10 12:45:30|1824.33|1824.33|1823.4|1823.4|1824.33|1824.33|1822.89|1822.89|0
1646916340000|2022-03-10 12:45:40|1823.29|1823.29|1823.99|1823.99|1824.06|1824.06|1823.29|1823.29|0
1646916350000|2022-03-10 12:45:50|1823.66|1823.66|1819.83|1819.83|1823.66|1823.66|1819.83|1819.83|0
1646916360000|2022-03-10 12:46:00|1819.73|1819.73|1820.6|1820.6|1820.6|1820.6|1819.3|1819.3|0
1646916370000|2022-03-10 12:46:10|1820.27|1820.27|1820.16|1820.16|1820.27|1820.27|1820.16|1820.16|0
1646916380000|2022-03-10 12:46:20|1820.14|1820.14|1820.26|1820.26|1820.26|1820.26|1820.09|1820.09|0
1646916390000|2022-03-10 12:46:30|1820.19|1820.19|1820.17|1820.17|1820.29|1820.29|1820.14|1820.14|0
1646916400000|2022-03-10 12:46:40|1820.08|1820.08|1819.89|1819.89|1820.11|1820.11|1819.89|1819.89|0
1646916410000|2022-03-10 12:46:50|1820.43|1820.43|1820.62|1820.62|1820.62|1820.62|1820.43|1820.43|0
1646916420000|2022-03-10 12:47:00|1820.8|1820.8|1821.68|1821.68|1821.68|1821.68|1820.8|1820.8|0
1646916430000|2022-03-10 12:47:10|1821.77|1821.77|1822.52|1822.52|1822.52|1822.52|1821.66|1821.66|0
1646916440000|2022-03-10 12:47:20|1822.58|1822.58|1822.72|1822.72|1822.72|1822.72|1822.58|1822.58|0
1646916450000|2022-03-10 12:47:30|1822.81|1822.81|1822.76|1822.76|1822.89|1822.89|1822.76|1822.76|0
1646916460000|2022-03-10 12:47:40|1823.03|1823.03|1823.84|1823.84|1823.84|1823.84|1823.03|1823.03|0
1646916470000|2022-03-10 12:47:50|1823.94|1823.94|1823.94|1823.94|1823.94|1823.94|1823.94|1823.94|0
1646916480000|2022-03-10 12:48:00|1823.73|1823.73|1823.49|1823.49|1823.73|1823.73|1823.49|1823.49|0
1646916500000|2022-03-10 12:48:20|1823.51|1823.51|1823.14|1823.14|1823.51|1823.51|1823.14|1823.14|0
1646916520000|2022-03-10 12:48:40|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|0
1646916530000|2022-03-10 12:48:50|1822.8|1822.8|1822.73|1822.73|1822.8|1822.8|1822.73|1822.73|0
1646916540000|2022-03-10 12:49:00|1822.83|1822.83|1822.89|1822.89|1822.89|1822.89|1822.76|1822.76|0
1646916550000|2022-03-10 12:49:10|1822.82|1822.82|1823.03|1823.03|1823.03|1823.03|1822.82|1822.82|0
1646916570000|2022-03-10 12:49:30|1822.9|1822.9|1823.04|1823.04|1823.04|1823.04|1822.9|1822.9|0
1646916600000|2022-03-10 12:50:00|1823.16|1823.16|1823.28|1823.28|1823.28|1823.28|1823.16|1823.16|0
1646916610000|2022-03-10 12:50:10|1823.5|1823.5|1823.78|1823.78|1823.78|1823.78|1823.5|1823.5|0
1646916620000|2022-03-10 12:50:20|1823.76|1823.76|1823.56|1823.56|1823.76|1823.76|1823.56|1823.56|0
1646916630000|2022-03-10 12:50:30|1823.52|1823.52|1823.12|1823.12|1823.52|1823.52|1823.02|1823.02|0
1646916640000|2022-03-10 12:50:40|1823.39|1823.39|1822.83|1822.83|1823.39|1823.39|1822.83|1822.83|0
1646916670000|2022-03-10 12:51:10|1822.51|1822.51|1821.74|1821.74|1822.51|1822.51|1821.74|1821.74|0
1646916680000|2022-03-10 12:51:20|1821.68|1821.68|1822.04|1822.04|1822.04|1822.04|1821.63|1821.63|0
1646916690000|2022-03-10 12:51:30|1821.85|1821.85|1821.46|1821.46|1821.85|1821.85|1821.46|1821.46|0
1646916710000|2022-03-10 12:51:50|1821.67|1821.67|1821.93|1821.93|1821.93|1821.93|1821.67|1821.67|0
1646916720000|2022-03-10 12:52:00|1821.97|1821.97|1821.8|1821.8|1821.97|1821.97|1821.8|1821.8|0
1646916730000|2022-03-10 12:52:10|1821.73|1821.73|1821.73|1821.73|1821.73|1821.73|1821.73|1821.73|0
1646916740000|2022-03-10 12:52:20|1821.57|1821.57|1821.67|1821.67|1821.73|1821.73|1821.57|1821.57|0
1646916750000|2022-03-10 12:52:30|1821.55|1821.55|1821.52|1821.52|1821.55|1821.55|1821.52|1821.52|0
1646916760000|2022-03-10 12:52:40|1821.19|1821.19|1820.87|1820.87|1821.19|1821.19|1820.87|1820.87|0
1646916770000|2022-03-10 12:52:50|1820.84|1820.84|1820.86|1820.86|1820.86|1820.86|1820.76|1820.76|0
1646916780000|2022-03-10 12:53:00|1820.79|1820.79|1820.79|1820.79|1820.79|1820.79|1820.79|1820.79|0
1646916790000|2022-03-10 12:53:10|1821.05|1821.05|1821.15|1821.15|1821.15|1821.15|1821.05|1821.05|0
1646916810000|2022-03-10 12:53:30|1821.03|1821.03|1820.85|1820.85|1821.03|1821.03|1820.85|1820.85|0
1646916820000|2022-03-10 12:53:40|1820.73|1820.73|1820.69|1820.69|1820.73|1820.73|1820.6|1820.6|0
1646916840000|2022-03-10 12:54:00|1820.45|1820.45|1820.01|1820.01|1820.45|1820.45|1820.01|1820.01|0
1646916850000|2022-03-10 12:54:10|1819.81|1819.81|1819.67|1819.67|1819.81|1819.81|1819.67|1819.67|0
1646916860000|2022-03-10 12:54:20|1819.64|1819.64|1819.6|1819.6|1819.64|1819.64|1819.55|1819.55|0
1646916870000|2022-03-10 12:54:30|1819.48|1819.48|1819.44|1819.44|1819.48|1819.48|1819.44|1819.44|0
1646916880000|2022-03-10 12:54:40|1819.33|1819.33|1819.24|1819.24|1819.33|1819.33|1819.24|1819.24|0
1646916900000|2022-03-10 12:55:00|1819.1|1819.1|1819.31|1819.31|1819.31|1819.31|1819.1|1819.1|0
1646916920000|2022-03-10 12:55:20|1819.23|1819.23|1818.82|1818.82|1819.23|1819.23|1818.82|1818.82|0
1646916960000|2022-03-10 12:56:00|1818.94|1818.94|1818.52|1818.52|1819|1819|1818.52|1818.52|0
1646916970000|2022-03-10 12:56:10|1818.47|1818.47|1818.3|1818.3|1818.47|1818.47|1818.3|1818.3|0
1646916980000|2022-03-10 12:56:20|1818.42|1818.42|1818.69|1818.69|1818.69|1818.69|1818.42|1818.42|0
1646916990000|2022-03-10 12:56:30|1818.89|1818.89|1819.01|1819.01|1819.01|1819.01|1818.89|1818.89|0
1646917010000|2022-03-10 12:56:50|1818.78|1818.78|1818.81|1818.81|1818.81|1818.81|1818.78|1818.78|0
1646917020000|2022-03-10 12:57:00|1818.67|1818.67|1818.53|1818.53|1818.67|1818.67|1818.53|1818.53|0
1646917030000|2022-03-10 12:57:10|1818.49|1818.49|1818.15|1818.15|1818.49|1818.49|1818.15|1818.15|0
1646917040000|2022-03-10 12:57:20|1818.29|1818.29|1818.73|1818.73|1818.73|1818.73|1818.29|1818.29|0
1646917050000|2022-03-10 12:57:30|1818.77|1818.77|1818.77|1818.77|1818.77|1818.77|1818.77|1818.77|0
1646917060000|2022-03-10 12:57:40|1818.58|1818.58|1818.61|1818.61|1818.61|1818.61|1818.58|1818.58|0
1646917070000|2022-03-10 12:57:50|1818.72|1818.72|1818.79|1818.79|1818.79|1818.79|1818.72|1818.72|0
1646917080000|2022-03-10 12:58:00|1818.86|1818.86|1818.9|1818.9|1818.97|1818.97|1818.86|1818.86|0
1646917090000|2022-03-10 12:58:10|1818.79|1818.79|1818.88|1818.88|1818.88|1818.88|1818.76|1818.76|0
1646917100000|2022-03-10 12:58:20|1818.97|1818.97|1819.09|1819.09|1819.09|1819.09|1818.97|1818.97|0
1646917110000|2022-03-10 12:58:30|1819.21|1819.21|1819.21|1819.21|1819.21|1819.21|1819.21|1819.21|0
1646917120000|2022-03-10 12:58:40|1819.35|1819.35|1819.54|1819.54|1819.54|1819.54|1819.35|1819.35|0
1646917140000|2022-03-10 12:59:00|1819.49|1819.49|1818.93|1818.93|1819.6|1819.6|1818.93|1818.93|0
1646917150000|2022-03-10 12:59:10|1818.82|1818.82|1818.3|1818.3|1818.82|1818.82|1818.3|1818.3|0
1646917160000|2022-03-10 12:59:20|1818.34|1818.34|1818.34|1818.34|1818.34|1818.34|1818.34|1818.34|0
1646917180000|2022-03-10 12:59:40|1818.3|1818.3|1818.12|1818.12|1818.3|1818.3|1818.12|1818.12|0
1646917190000|2022-03-10 12:59:50|1817.64|1817.64|1817.64|1817.64|1817.64|1817.64|1817.64|1817.64|0
1646917200000|2022-03-10 13:00:00|1817.51|1817.51|1817.64|1817.64|1817.64|1817.64|1817.33|1817.33|0
1646917210000|2022-03-10 13:00:10|1817.75|1817.75|1817.88|1817.88|1817.88|1817.88|1817.75|1817.75|0
1646917220000|2022-03-10 13:00:20|1818.03|1818.03|1818.36|1818.36|1818.36|1818.36|1818.03|1818.03|0
1646917250000|2022-03-10 13:00:50|1818.57|1818.57|1818.76|1818.76|1818.76|1818.76|1818.57|1818.57|0
1646917260000|2022-03-10 13:01:00|1819|1819|1819|1819|1819|1819|1819|1819|0
1646917280000|2022-03-10 13:01:20|1818.69|1818.69|1818.57|1818.57|1818.69|1818.69|1818.57|1818.57|0
1646917310000|2022-03-10 13:01:50|1818.36|1818.36|1818.22|1818.22|1818.36|1818.36|1818.22|1818.22|0
1646917370000|2022-03-10 13:02:50|1818.1|1818.1|1817.88|1817.88|1818.1|1818.1|1817.88|1817.88|0
1646917380000|2022-03-10 13:03:00|1817.95|1817.95|1817.95|1817.95|1817.95|1817.95|1817.95|1817.95|0
1646917400000|2022-03-10 13:03:20|1818.06|1818.06|1818.13|1818.13|1818.13|1818.13|1818.06|1818.06|0
1646917430000|2022-03-10 13:03:50|1817.91|1817.91|1817.8|1817.8|1817.91|1817.91|1817.8|1817.8|0
1646917440000|2022-03-10 13:04:00|1817.77|1817.77|1817.53|1817.53|1817.77|1817.77|1817.53|1817.53|0
1646917450000|2022-03-10 13:04:10|1817.32|1817.32|1817.32|1817.32|1817.32|1817.32|1817.32|1817.32|0
1646917460000|2022-03-10 13:04:20|1817.26|1817.26|1817.22|1817.22|1817.26|1817.26|1817.22|1817.22|0
1646917470000|2022-03-10 13:04:30|1817.15|1817.15|1816.97|1816.97|1817.15|1817.15|1816.97|1816.97|0
1646917480000|2022-03-10 13:04:40|1816.86|1816.86|1817.33|1817.33|1817.33|1817.33|1816.79|1816.79|0
1646917490000|2022-03-10 13:04:50|1817.67|1817.67|1817.67|1817.67|1817.67|1817.67|1817.67|1817.67|0
1646917500000|2022-03-10 13:05:00|1817.61|1817.61|1817.93|1817.93|1817.93|1817.93|1817.61|1817.61|0
1646917510000|2022-03-10 13:05:10|1818.04|1818.04|1817.87|1817.87|1818.04|1818.04|1817.82|1817.82|0
1646917520000|2022-03-10 13:05:20|1817.8|1817.8|1818.07|1818.07|1818.07|1818.07|1817.8|1817.8|0
1646917530000|2022-03-10 13:05:30|1818.34|1818.34|1818.53|1818.53|1818.53|1818.53|1818.34|1818.34|0
1646917540000|2022-03-10 13:05:40|1818.78|1818.78|1818.85|1818.85|1818.85|1818.85|1818.78|1818.78|0
1646917550000|2022-03-10 13:05:50|1818.74|1818.74|1818.9|1818.9|1818.9|1818.9|1818.74|1818.74|0
1646917560000|2022-03-10 13:06:00|1818.96|1818.96|1819.19|1819.19|1819.19|1819.19|1818.96|1818.96|0
1646917570000|2022-03-10 13:06:10|1819.31|1819.31|1819.83|1819.83|1819.94|1819.94|1819.31|1819.31|0
1646917580000|2022-03-10 13:06:20|1819.9|1819.9|1820.29|1820.29|1820.64|1820.64|1819.9|1819.9|0
1646917590000|2022-03-10 13:06:30|1820.18|1820.18|1820.32|1820.32|1820.32|1820.32|1820.18|1820.18|0
1646917600000|2022-03-10 13:06:40|1820.27|1820.27|1820.2|1820.2|1820.27|1820.27|1820.06|1820.06|0
1646917610000|2022-03-10 13:06:50|1819.84|1819.84|1819.77|1819.77|1819.84|1819.84|1819.77|1819.77|0
1646917620000|2022-03-10 13:07:00|1819.91|1819.91|1819.98|1819.98|1819.98|1819.98|1819.84|1819.84|0
1646917630000|2022-03-10 13:07:10|1819.91|1819.91|1820.05|1820.05|1820.05|1820.05|1819.91|1819.91|0
1646917640000|2022-03-10 13:07:20|1820.16|1820.16|1820.09|1820.09|1820.16|1820.16|1819.91|1819.91|0
1646917650000|2022-03-10 13:07:30|1819.98|1819.98|1820.12|1820.12|1820.12|1820.12|1819.98|1819.98|0
1646917660000|2022-03-10 13:07:40|1820.04|1820.04|1819.88|1819.88|1820.04|1820.04|1819.81|1819.81|0
1646917670000|2022-03-10 13:07:50|1819.95|1819.95|1820|1820|1820|1820|1819.95|1819.95|0
1646917680000|2022-03-10 13:08:00|1819.93|1819.93|1819.93|1819.93|1819.93|1819.93|1819.93|1819.93|0
1646917700000|2022-03-10 13:08:20|1820.28|1820.28|1820.5|1820.5|1820.5|1820.5|1820.28|1820.28|0
1646917740000|2022-03-10 13:09:00|1820.84|1820.84|1821.01|1821.01|1821.01|1821.01|1820.84|1820.84|0
1646917770000|2022-03-10 13:09:30|1820.91|1820.91|1820.91|1820.91|1820.91|1820.91|1820.91|1820.91|0
1646917780000|2022-03-10 13:09:40|1820.94|1820.94|1820.93|1820.93|1820.94|1820.94|1820.93|1820.93|0
1646917790000|2022-03-10 13:09:50|1820.7|1820.7|1820.46|1820.46|1820.7|1820.7|1820.46|1820.46|0
1646917800000|2022-03-10 13:10:00|1820.44|1820.44|1820.29|1820.29|1820.5|1820.5|1820.29|1820.29|0
1646917810000|2022-03-10 13:10:10|1820.47|1820.47|1820.42|1820.42|1820.47|1820.47|1820.42|1820.42|0
1646917820000|2022-03-10 13:10:20|1820.47|1820.47|1820.47|1820.47|1820.47|1820.47|1820.47|1820.47|0
1646917850000|2022-03-10 13:10:50|1820.33|1820.33|1820.33|1820.33|1820.33|1820.33|1820.33|1820.33|0
1646917860000|2022-03-10 13:11:00|1820.51|1820.51|1820.33|1820.33|1820.51|1820.51|1820.33|1820.33|0
1646917870000|2022-03-10 13:11:10|1820.46|1820.46|1820.8|1820.8|1820.86|1820.86|1820.46|1820.46|0
1646917880000|2022-03-10 13:11:20|1820.87|1820.87|1820.94|1820.94|1820.94|1820.94|1820.67|1820.67|0
1646917890000|2022-03-10 13:11:30|1820.74|1820.74|1820.74|1820.74|1820.74|1820.74|1820.74|1820.74|0
1646917900000|2022-03-10 13:11:40|1820.92|1820.92|1820.92|1820.92|1820.92|1820.92|1820.92|1820.92|0
1646917910000|2022-03-10 13:11:50|1820.86|1820.86|1820.71|1820.71|1820.86|1820.86|1820.52|1820.52|0
1646917920000|2022-03-10 13:12:00|1820.62|1820.62|1820.55|1820.55|1820.62|1820.62|1820.46|1820.46|0
1646917940000|2022-03-10 13:12:20|1820.69|1820.69|1820.69|1820.69|1820.69|1820.69|1820.69|1820.69|0
1646917950000|2022-03-10 13:12:30|1820.74|1820.74|1820.97|1820.97|1820.97|1820.97|1820.74|1820.74|0
1646917960000|2022-03-10 13:12:40|1820.86|1820.86|1820.62|1820.62|1821.01|1821.01|1820.55|1820.55|0
1646917970000|2022-03-10 13:12:50|1820.72|1820.72|1820.54|1820.54|1820.72|1820.72|1820.54|1820.54|0
1646917980000|2022-03-10 13:13:00|1820.63|1820.63|1820.63|1820.63|1820.63|1820.63|1820.63|1820.63|0
1646917990000|2022-03-10 13:13:10|1820.55|1820.55|1820.58|1820.58|1820.58|1820.58|1820.5|1820.5|0
1646918030000|2022-03-10 13:13:50|1820.33|1820.33|1820.18|1820.18|1820.33|1820.33|1820.18|1820.18|0
1646918040000|2022-03-10 13:14:00|1820.03|1820.03|1819.71|1819.71|1820.03|1820.03|1819.71|1819.71|0
1646918050000|2022-03-10 13:14:10|1819.39|1819.39|1818.67|1818.67|1819.39|1819.39|1818.67|1818.67|0
1646918060000|2022-03-10 13:14:20|1818.57|1818.57|1818.57|1818.57|1818.57|1818.57|1818.57|1818.57|0
1646918080000|2022-03-10 13:14:40|1818.02|1818.02|1817.74|1817.74|1818.02|1818.02|1817.7|1817.7|0
1646918090000|2022-03-10 13:14:50|1817.62|1817.62|1817.32|1817.32|1817.62|1817.62|1817.32|1817.32|0
1646918100000|2022-03-10 13:15:00|1817.22|1817.22|1817.08|1817.08|1817.22|1817.22|1816.92|1816.92|0
1646918110000|2022-03-10 13:15:10|1817.05|1817.05|1816.8|1816.8|1817.05|1817.05|1816.73|1816.73|0
1646918120000|2022-03-10 13:15:20|1816.87|1816.87|1817.01|1817.01|1817.01|1817.01|1816.87|1816.87|0
1646918130000|2022-03-10 13:15:30|1817.08|1817.08|1817.14|1817.14|1817.14|1817.14|1817.08|1817.08|0
1646918140000|2022-03-10 13:15:40|1817.43|1817.43|1817.61|1817.61|1817.61|1817.61|1817.43|1817.43|0
1646918150000|2022-03-10 13:15:50|1817.88|1817.88|1818.03|1818.03|1818.08|1818.08|1817.88|1817.88|0
1646918160000|2022-03-10 13:16:00|1817.94|1817.94|1817.94|1817.94|1817.94|1817.94|1817.94|1817.94|0
1646918170000|2022-03-10 13:16:10|1817.99|1817.99|1817.99|1817.99|1817.99|1817.99|1817.99|1817.99|0
1646918180000|2022-03-10 13:16:20|1818.04|1818.04|1817.65|1817.65|1818.2|1818.2|1817.65|1817.65|0
1646918190000|2022-03-10 13:16:30|1817.58|1817.58|1817.84|1817.84|1817.84|1817.84|1817.58|1817.58|0
1646918200000|2022-03-10 13:16:40|1817.9|1817.9|1817.97|1817.97|1817.97|1817.97|1817.9|1817.9|0
1646918210000|2022-03-10 13:16:50|1818.08|1818.08|1818.53|1818.53|1818.53|1818.53|1818.08|1818.08|0
1646918220000|2022-03-10 13:17:00|1818.42|1818.42|1818.39|1818.39|1818.53|1818.53|1818.39|1818.39|0
1646918230000|2022-03-10 13:17:10|1818.42|1818.42|1818.42|1818.42|1818.42|1818.42|1818.42|1818.42|0
1646918240000|2022-03-10 13:17:20|1818.38|1818.38|1818.45|1818.45|1818.49|1818.49|1818.38|1818.38|0
1646918250000|2022-03-10 13:17:30|1818.52|1818.52|1818.36|1818.36|1818.63|1818.63|1818.31|1818.31|0
1646918270000|2022-03-10 13:17:50|1818.47|1818.47|1818.47|1818.47|1818.47|1818.47|1818.47|1818.47|0
1646918280000|2022-03-10 13:18:00|1818.37|1818.37|1817.9|1817.9|1818.41|1818.41|1817.9|1817.9|0
1646918320000|2022-03-10 13:18:40|1817.8|1817.8|1817.56|1817.56|1817.8|1817.8|1817.56|1817.56|0
1646918360000|2022-03-10 13:19:20|1817.49|1817.49|1817.79|1817.79|1817.79|1817.79|1817.49|1817.49|0
1646918370000|2022-03-10 13:19:30|1817.81|1817.81|1817.87|1817.87|1817.87|1817.87|1817.81|1817.81|0
1646918390000|2022-03-10 13:19:50|1817.66|1817.66|1817.55|1817.55|1817.66|1817.66|1817.55|1817.55|0
1646918400000|2022-03-10 13:20:00|1817.48|1817.48|1817.48|1817.48|1817.48|1817.48|1817.48|1817.48|0
1646918430000|2022-03-10 13:20:30|1817.37|1817.37|1818.17|1818.17|1818.17|1818.17|1817.37|1817.37|0
1646918440000|2022-03-10 13:20:40|1818.31|1818.31|1818.37|1818.37|1818.49|1818.49|1818.31|1818.31|0
1646918450000|2022-03-10 13:20:50|1818.52|1818.52|1818.52|1818.52|1818.52|1818.52|1818.52|1818.52|0
1646918460000|2022-03-10 13:21:00|1818.74|1818.74|1818.7|1818.7|1818.77|1818.77|1818.66|1818.66|0
1646918470000|2022-03-10 13:21:10|1818.79|1818.79|1818.79|1818.79|1818.79|1818.79|1818.79|1818.79|0
1646918490000|2022-03-10 13:21:30|1818.9|1818.9|1819.14|1819.14|1819.14|1819.14|1818.9|1818.9|0
1646918500000|2022-03-10 13:21:40|1819.04|1819.04|1818.9|1818.9|1819.04|1819.04|1818.9|1818.9|0
1646918510000|2022-03-10 13:21:50|1818.79|1818.79|1818.86|1818.86|1818.86|1818.86|1818.79|1818.79|0
1646918520000|2022-03-10 13:22:00|1818.92|1818.92|1819.02|1819.02|1819.02|1819.02|1818.92|1818.92|0
1646918560000|2022-03-10 13:22:40|1819.07|1819.07|1819.25|1819.25|1819.28|1819.28|1819.07|1819.07|0
1646918570000|2022-03-10 13:22:50|1819.1|1819.1|1819.1|1819.1|1819.1|1819.1|1819.1|1819.1|0
1646918580000|2022-03-10 13:23:00|1819.2|1819.2|1819.49|1819.49|1819.49|1819.49|1819.2|1819.2|0
1646918590000|2022-03-10 13:23:10|1819.71|1819.71|1819.71|1819.71|1819.71|1819.71|1819.71|1819.71|0
1646918600000|2022-03-10 13:23:20|1819.85|1819.85|1820.45|1820.45|1820.45|1820.45|1819.85|1819.85|0
1646918610000|2022-03-10 13:23:30|1820.38|1820.38|1820.3|1820.3|1820.41|1820.41|1820.3|1820.3|0
1646918640000|2022-03-10 13:24:00|1820.44|1820.44|1820.49|1820.49|1820.49|1820.49|1820.44|1820.44|0
1646918660000|2022-03-10 13:24:20|1820.6|1820.6|1820.6|1820.6|1820.6|1820.6|1820.6|1820.6|0
1646918680000|2022-03-10 13:24:40|1820.46|1820.46|1820.46|1820.46|1820.46|1820.46|1820.46|1820.46|0
1646918690000|2022-03-10 13:24:50|1820.6|1820.6|1820.6|1820.6|1820.6|1820.6|1820.6|1820.6|0
1646918700000|2022-03-10 13:25:00|1820.46|1820.46|1820.72|1820.72|1820.72|1820.72|1820.3|1820.3|0
1646918710000|2022-03-10 13:25:10|1820.58|1820.58|1820.58|1820.58|1820.58|1820.58|1820.58|1820.58|0
1646918730000|2022-03-10 13:25:30|1820.71|1820.71|1820.86|1820.86|1820.9|1820.9|1820.71|1820.71|0
1646918740000|2022-03-10 13:25:40|1820.75|1820.75|1820.57|1820.57|1820.75|1820.75|1820.57|1820.57|0
1646918750000|2022-03-10 13:25:50|1820.68|1820.68|1820.61|1820.61|1820.68|1820.68|1820.56|1820.56|0
1646918760000|2022-03-10 13:26:00|1820.55|1820.55|1820.17|1820.17|1820.55|1820.55|1820.17|1820.17|0
1646918770000|2022-03-10 13:26:10|1820.12|1820.12|1820.12|1820.12|1820.12|1820.12|1820.12|1820.12|0
1646918780000|2022-03-10 13:26:20|1820.05|1820.05|1819.75|1819.75|1820.05|1820.05|1819.67|1819.67|0
1646918790000|2022-03-10 13:26:30|1819.71|1819.71|1819.71|1819.71|1819.71|1819.71|1819.71|1819.71|0
1646918800000|2022-03-10 13:26:40|1819.62|1819.62|1819.82|1819.82|1819.88|1819.88|1819.62|1819.62|0
1646918810000|2022-03-10 13:26:50|1819.84|1819.84|1819.92|1819.92|1819.92|1819.92|1819.84|1819.84|0
1646918820000|2022-03-10 13:27:00|1820.04|1820.04|1820.79|1820.79|1820.94|1820.94|1820.04|1820.04|0
1646918840000|2022-03-10 13:27:20|1820.82|1820.82|1820.82|1820.82|1820.82|1820.82|1820.82|1820.82|0
1646918850000|2022-03-10 13:27:30|1820.96|1820.96|1821.2|1821.2|1821.2|1821.2|1820.96|1820.96|0
1646918870000|2022-03-10 13:27:50|1821.22|1821.22|1821.27|1821.27|1821.27|1821.27|1821.22|1821.22|0
1646918880000|2022-03-10 13:28:00|1821.36|1821.36|1822.26|1822.26|1822.28|1822.28|1821.36|1821.36|0
1646918890000|2022-03-10 13:28:10|1822.35|1822.35|1822.41|1822.41|1822.41|1822.41|1822.35|1822.35|0
1646918900000|2022-03-10 13:28:20|1822.44|1822.44|1822.56|1822.56|1822.56|1822.56|1822.44|1822.44|0
1646918930000|2022-03-10 13:28:50|1822.44|1822.44|1822.44|1822.44|1822.44|1822.44|1822.44|1822.44|0
1646918940000|2022-03-10 13:29:00|1822.42|1822.42|1822.32|1822.32|1822.57|1822.57|1822.32|1822.32|0
1646918950000|2022-03-10 13:29:10|1822.21|1822.21|1822.21|1822.21|1822.21|1822.21|1822.21|1822.21|0
1646918990000|2022-03-10 13:29:50|1822.41|1822.41|1822.19|1822.19|1822.41|1822.41|1822.19|1822.19|0
1646919000000|2022-03-10 13:30:00|1822.17|1822.17|1822.07|1822.07|1822.17|1822.17|1822.07|1822.07|0
1646919010000|2022-03-10 13:30:10|1822.02|1822.02|1824.21|1824.21|1824.21|1824.21|1821.88|1821.88|0
1646919020000|2022-03-10 13:30:20|1824.34|1824.34|1824.1|1824.1|1824.6|1824.6|1824.1|1824.1|0
1646919030000|2022-03-10 13:30:30|1824.05|1824.05|1824.28|1824.28|1824.28|1824.28|1824.05|1824.05|0
1646919040000|2022-03-10 13:30:40|1824.14|1824.14|1824.35|1824.35|1824.35|1824.35|1824.14|1824.14|0
1646919050000|2022-03-10 13:30:50|1824.45|1824.45|1824.65|1824.65|1824.76|1824.76|1824.45|1824.45|0
1646919060000|2022-03-10 13:31:00|1824.59|1824.59|1824.7|1824.7|1824.7|1824.7|1824.56|1824.56|0
1646919070000|2022-03-10 13:31:10|1824.64|1824.64|1824.59|1824.59|1824.64|1824.64|1824.59|1824.59|0
1646919090000|2022-03-10 13:31:30|1824.66|1824.66|1824.66|1824.66|1824.66|1824.66|1824.66|1824.66|0
1646919100000|2022-03-10 13:31:40|1824.44|1824.44|1824.44|1824.44|1824.44|1824.44|1824.44|1824.44|0
1646919110000|2022-03-10 13:31:50|1824.22|1824.22|1822.6|1822.6|1824.22|1824.22|1822.6|1822.6|0
1646919120000|2022-03-10 13:32:00|1822.67|1822.67|1822.76|1822.76|1822.78|1822.78|1822.67|1822.67|0
1646919130000|2022-03-10 13:32:10|1822.86|1822.86|1822.89|1822.89|1822.89|1822.89|1822.86|1822.86|0
1646919140000|2022-03-10 13:32:20|1823.12|1823.12|1823.12|1823.12|1823.12|1823.12|1823.12|1823.12|0
1646919150000|2022-03-10 13:32:30|1823.03|1823.03|1823.01|1823.01|1823.03|1823.03|1823.01|1823.01|0
1646919180000|2022-03-10 13:33:00|1822.89|1822.89|1823.01|1823.01|1823.01|1823.01|1822.89|1822.89|0
1646919190000|2022-03-10 13:33:10|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|0
1646919210000|2022-03-10 13:33:30|1822.64|1822.64|1822.67|1822.67|1822.67|1822.67|1822.64|1822.64|0
1646919220000|2022-03-10 13:33:40|1822.69|1822.69|1822.69|1822.69|1822.69|1822.69|1822.69|1822.69|0
1646919230000|2022-03-10 13:33:50|1822.82|1822.82|1823.14|1823.14|1823.14|1823.14|1822.82|1822.82|0
1646919240000|2022-03-10 13:34:00|1823.36|1823.36|1823.25|1823.25|1823.36|1823.36|1823.25|1823.25|0
1646919260000|2022-03-10 13:34:20|1823.36|1823.36|1823.43|1823.43|1823.43|1823.43|1823.36|1823.36|0
1646919290000|2022-03-10 13:34:50|1823.65|1823.65|1824.45|1824.45|1824.45|1824.45|1823.65|1823.65|0
1646919300000|2022-03-10 13:35:00|1823.51|1823.51|1823.5|1823.5|1823.74|1823.74|1823.5|1823.5|0
1646919310000|2022-03-10 13:35:10|1823.38|1823.38|1823.38|1823.38|1823.38|1823.38|1823.38|1823.38|0
1646919320000|2022-03-10 13:35:20|1823.35|1823.35|1823.31|1823.31|1823.35|1823.35|1823.2|1823.2|0
1646919330000|2022-03-10 13:35:30|1823.55|1823.55|1824.93|1824.93|1824.93|1824.93|1823.55|1823.55|0
1646919340000|2022-03-10 13:35:40|1824.87|1824.87|1824.54|1824.54|1824.87|1824.87|1824.54|1824.54|0
1646919350000|2022-03-10 13:35:50|1824.43|1824.43|1823.33|1823.33|1824.43|1824.43|1823.33|1823.33|0
1646919360000|2022-03-10 13:36:00|1823.44|1823.44|1823.31|1823.31|1823.44|1823.44|1823.31|1823.31|0
1646919370000|2022-03-10 13:36:10|1823.25|1823.25|1823.37|1823.37|1823.37|1823.37|1823.25|1823.25|0
1646919380000|2022-03-10 13:36:20|1823.43|1823.43|1823.43|1823.43|1823.43|1823.43|1823.43|1823.43|0
1646919390000|2022-03-10 13:36:30|1823.78|1823.78|1823.76|1823.76|1823.78|1823.78|1823.58|1823.58|0
1646919400000|2022-03-10 13:36:40|1823.63|1823.63|1823.73|1823.73|1823.73|1823.73|1823.63|1823.63|0
1646919420000|2022-03-10 13:37:00|1823.94|1823.94|1823.94|1823.94|1823.94|1823.94|1823.94|1823.94|0
1646919430000|2022-03-10 13:37:10|1824.01|1824.01|1824.12|1824.12|1824.12|1824.12|1824.01|1824.01|0
1646919440000|2022-03-10 13:37:20|1824|1824|1823.89|1823.89|1824|1824|1823.89|1823.89|0
1646919450000|2022-03-10 13:37:30|1823.84|1823.84|1823.82|1823.82|1823.84|1823.84|1823.82|1823.82|0
1646919460000|2022-03-10 13:37:40|1823.75|1823.75|1823.45|1823.45|1823.75|1823.75|1823.45|1823.45|0
1646919470000|2022-03-10 13:37:50|1823.33|1823.33|1823.33|1823.33|1823.33|1823.33|1823.33|1823.33|0
1646919480000|2022-03-10 13:38:00|1823.44|1823.44|1823.4|1823.4|1823.44|1823.44|1823.4|1823.4|0
1646919500000|2022-03-10 13:38:20|1823.52|1823.52|1823.57|1823.57|1823.64|1823.64|1823.52|1823.52|0
1646919510000|2022-03-10 13:38:30|1823.44|1823.44|1823.55|1823.55|1823.55|1823.55|1823.44|1823.44|0
1646919530000|2022-03-10 13:38:50|1823.64|1823.64|1823.94|1823.94|1823.94|1823.94|1823.64|1823.64|0
1646919580000|2022-03-10 13:39:40|1823.83|1823.83|1823.83|1823.83|1823.83|1823.83|1823.83|1823.83|0
1646919590000|2022-03-10 13:39:50|1823.61|1823.61|1823.61|1823.61|1823.61|1823.61|1823.61|1823.61|0
1646919600000|2022-03-10 13:40:00|1823.66|1823.66|1823.57|1823.57|1823.71|1823.71|1823.57|1823.57|0
1646919620000|2022-03-10 13:40:20|1823.54|1823.54|1823.54|1823.54|1823.54|1823.54|1823.54|1823.54|0
1646919640000|2022-03-10 13:40:40|1823.75|1823.75|1823.75|1823.75|1823.75|1823.75|1823.75|1823.75|0
1646919650000|2022-03-10 13:40:50|1823.64|1823.64|1823.54|1823.54|1823.64|1823.64|1823.54|1823.54|0
1646919680000|2022-03-10 13:41:20|1823.64|1823.64|1823.83|1823.83|1823.83|1823.83|1823.64|1823.64|0
1646919700000|2022-03-10 13:41:40|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|0
1646919710000|2022-03-10 13:41:50|1823.47|1823.47|1823.47|1823.47|1823.47|1823.47|1823.47|1823.47|0
1646919720000|2022-03-10 13:42:00|1823.52|1823.52|1823.74|1823.74|1823.74|1823.74|1823.52|1823.52|0
1646919760000|2022-03-10 13:42:40|1823.94|1823.94|1824.01|1824.01|1824.01|1824.01|1823.94|1823.94|0
1646919770000|2022-03-10 13:42:50|1823.7|1823.7|1823.92|1823.92|1823.92|1823.92|1823.7|1823.7|0
1646919780000|2022-03-10 13:43:00|1824.03|1824.03|1824.03|1824.03|1824.03|1824.03|1824.03|1824.03|0
1646919790000|2022-03-10 13:43:10|1824.1|1824.1|1824.1|1824.1|1824.1|1824.1|1824.1|1824.1|0
1646919800000|2022-03-10 13:43:20|1823.98|1823.98|1823.76|1823.76|1823.98|1823.98|1823.76|1823.76|0
1646919810000|2022-03-10 13:43:30|1823.69|1823.69|1823.88|1823.88|1823.88|1823.88|1823.6|1823.6|0
1646919820000|2022-03-10 13:43:40|1823.93|1823.93|1823.88|1823.88|1823.93|1823.93|1823.88|1823.88|0
1646919830000|2022-03-10 13:43:50|1823.99|1823.99|1823.78|1823.78|1823.99|1823.99|1823.59|1823.59|0
1646919840000|2022-03-10 13:44:00|1823.89|1823.89|1823.97|1823.97|1824.01|1824.01|1823.89|1823.89|0
1646919890000|2022-03-10 13:44:50|1824.04|1824.04|1824.04|1824.04|1824.04|1824.04|1824.04|1824.04|0
1646919900000|2022-03-10 13:45:00|1823.93|1823.93|1823.47|1823.47|1823.93|1823.93|1823.47|1823.47|0
1646919920000|2022-03-10 13:45:20|1823.54|1823.54|1823.47|1823.47|1823.54|1823.54|1823.47|1823.47|0
1646919950000|2022-03-10 13:45:50|1823.42|1823.42|1823.48|1823.48|1823.48|1823.48|1823.42|1823.42|0
1646919960000|2022-03-10 13:46:00|1823.46|1823.46|1823.46|1823.46|1823.46|1823.46|1823.46|1823.46|0
1646919980000|2022-03-10 13:46:20|1823.53|1823.53|1823.85|1823.85|1823.85|1823.85|1823.53|1823.53|0
1646919990000|2022-03-10 13:46:30|1824.2|1824.2|1824.39|1824.39|1824.39|1824.39|1824.2|1824.2|0
1646920000000|2022-03-10 13:46:40|1824.51|1824.51|1824.4|1824.4|1824.51|1824.51|1824.4|1824.4|0
1646920020000|2022-03-10 13:47:00|1824.17|1824.17|1824.28|1824.28|1824.28|1824.28|1824.17|1824.17|0
1646920030000|2022-03-10 13:47:10|1824.17|1824.17|1824.13|1824.13|1824.28|1824.28|1824.13|1824.13|0
1646920050000|2022-03-10 13:47:30|1824.03|1824.03|1824.22|1824.22|1824.22|1824.22|1824.03|1824.03|0
1646920060000|2022-03-10 13:47:40|1824.34|1824.34|1824.3|1824.3|1824.34|1824.34|1824.3|1824.3|0
1646920080000|2022-03-10 13:48:00|1824.34|1824.34|1824.07|1824.07|1824.34|1824.34|1824.07|1824.07|0
1646920090000|2022-03-10 13:48:10|1824.16|1824.16|1824.16|1824.16|1824.16|1824.16|1824.16|1824.16|0
1646920110000|2022-03-10 13:48:30|1823.95|1823.95|1823.95|1823.95|1823.95|1823.95|1823.95|1823.95|0
1646920120000|2022-03-10 13:48:40|1823.83|1823.83|1823.67|1823.67|1823.83|1823.83|1823.67|1823.67|0
1646920140000|2022-03-10 13:49:00|1823.56|1823.56|1822.5|1822.5|1823.59|1823.59|1822.5|1822.5|0
1646920150000|2022-03-10 13:49:10|1822.39|1822.39|1822.27|1822.27|1822.39|1822.39|1822.27|1822.27|0
1646920160000|2022-03-10 13:49:20|1822.18|1822.18|1822.1|1822.1|1822.18|1822.18|1822.1|1822.1|0
1646920170000|2022-03-10 13:49:30|1822.02|1822.02|1821.89|1821.89|1822.1|1822.1|1821.89|1821.89|0
1646920180000|2022-03-10 13:49:40|1822|1822|1822|1822|1822|1822|1822|1822|0
1646920190000|2022-03-10 13:49:50|1821.98|1821.98|1821.77|1821.77|1821.98|1821.98|1821.71|1821.71|0
1646920200000|2022-03-10 13:50:00|1821.79|1821.79|1821.7|1821.7|1821.79|1821.79|1821.7|1821.7|0
1646920230000|2022-03-10 13:50:30|1821.63|1821.63|1821.51|1821.51|1821.63|1821.63|1821.51|1821.51|0
1646920240000|2022-03-10 13:50:40|1821.4|1821.4|1821.46|1821.46|1821.46|1821.46|1821.4|1821.4|0
1646920260000|2022-03-10 13:51:00|1821.58|1821.58|1821.38|1821.38|1821.58|1821.58|1821.38|1821.38|0
1646920270000|2022-03-10 13:51:10|1821.43|1821.43|1821.43|1821.43|1821.43|1821.43|1821.43|1821.43|0
1646920280000|2022-03-10 13:51:20|1821.48|1821.48|1821.41|1821.41|1821.48|1821.48|1821.41|1821.41|0
1646920290000|2022-03-10 13:51:30|1821.46|1821.46|1821.46|1821.46|1821.46|1821.46|1821.46|1821.46|0
1646920300000|2022-03-10 13:51:40|1821.25|1821.25|1821.31|1821.31|1821.31|1821.31|1821.25|1821.25|0
1646920310000|2022-03-10 13:51:50|1821.38|1821.38|1821.59|1821.59|1821.59|1821.59|1821.38|1821.38|0
1646920320000|2022-03-10 13:52:00|1821.83|1821.83|1822.25|1822.25|1822.25|1822.25|1821.83|1821.83|0
1646920330000|2022-03-10 13:52:10|1822.31|1822.31|1822.43|1822.43|1822.43|1822.43|1822.31|1822.31|0
1646920350000|2022-03-10 13:52:30|1822.44|1822.44|1822.43|1822.43|1822.52|1822.52|1822.43|1822.43|0
1646920360000|2022-03-10 13:52:40|1822.56|1822.56|1823.07|1823.07|1823.07|1823.07|1822.56|1822.56|0
1646920390000|2022-03-10 13:53:10|1823.01|1823.01|1822.54|1822.54|1823.01|1823.01|1822.54|1822.54|0
1646920410000|2022-03-10 13:53:30|1822.48|1822.48|1822.48|1822.48|1822.48|1822.48|1822.48|1822.48|0
1646920430000|2022-03-10 13:53:50|1822.44|1822.44|1822.56|1822.56|1822.56|1822.56|1822.44|1822.44|0
1646920440000|2022-03-10 13:54:00|1822.49|1822.49|1822.27|1822.27|1822.49|1822.49|1822.27|1822.27|0
1646920450000|2022-03-10 13:54:10|1822.2|1822.2|1822.29|1822.29|1822.29|1822.29|1822.2|1822.2|0
1646920460000|2022-03-10 13:54:20|1822.25|1822.25|1821.65|1821.65|1822.25|1822.25|1821.65|1821.65|0
1646920470000|2022-03-10 13:54:30|1821.59|1821.59|1821.73|1821.73|1821.73|1821.73|1821.52|1821.52|0
1646920480000|2022-03-10 13:54:40|1821.53|1821.53|1821.42|1821.42|1821.53|1821.53|1821.42|1821.42|0
1646920500000|2022-03-10 13:55:00|1821.37|1821.37|1821.37|1821.37|1821.37|1821.37|1821.37|1821.37|0
1646920510000|2022-03-10 13:55:10|1821.59|1821.59|1821.85|1821.85|1821.85|1821.85|1821.59|1821.59|0
1646920530000|2022-03-10 13:55:30|1821.96|1821.96|1822.05|1822.05|1822.05|1822.05|1821.96|1821.96|0
1646920550000|2022-03-10 13:55:50|1821.99|1821.99|1822.05|1822.05|1822.05|1822.05|1821.99|1821.99|0
1646920560000|2022-03-10 13:56:00|1822.09|1822.09|1822.06|1822.06|1822.09|1822.09|1822.06|1822.06|0
1646920570000|2022-03-10 13:56:10|1821.8|1821.8|1821.71|1821.71|1821.8|1821.8|1821.71|1821.71|0
1646920580000|2022-03-10 13:56:20|1821.66|1821.66|1821.2|1821.2|1821.75|1821.75|1821.2|1821.2|0
1646920590000|2022-03-10 13:56:30|1821.17|1821.17|1821.13|1821.13|1821.17|1821.17|1821.13|1821.13|0
1646920600000|2022-03-10 13:56:40|1821.2|1821.2|1820.87|1820.87|1821.2|1821.2|1820.87|1820.87|0
1646920610000|2022-03-10 13:56:50|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|0
1646920620000|2022-03-10 13:57:00|1821.01|1821.01|1821.01|1821.01|1821.01|1821.01|1821.01|1821.01|0
1646920630000|2022-03-10 13:57:10|1821.1|1821.1|1821.1|1821.1|1821.1|1821.1|1821.1|1821.1|0
1646920640000|2022-03-10 13:57:20|1820.86|1820.86|1820.55|1820.55|1820.86|1820.86|1820.55|1820.55|0
1646920650000|2022-03-10 13:57:30|1820.52|1820.52|1820.59|1820.59|1820.59|1820.59|1820.52|1820.52|0
1646920660000|2022-03-10 13:57:40|1820.63|1820.63|1820.6|1820.6|1820.63|1820.63|1820.6|1820.6|0
1646920670000|2022-03-10 13:57:50|1820.71|1820.71|1820.71|1820.71|1820.71|1820.71|1820.71|1820.71|0
1646920680000|2022-03-10 13:58:00|1820.6|1820.6|1820.66|1820.66|1820.66|1820.66|1820.6|1820.6|0
1646920700000|2022-03-10 13:58:20|1820.63|1820.63|1820.63|1820.63|1820.63|1820.63|1820.63|1820.63|0
1646920710000|2022-03-10 13:58:30|1820.52|1820.52|1820.59|1820.59|1820.63|1820.63|1820.52|1820.52|0
1646920740000|2022-03-10 13:59:00|1820.57|1820.57|1820.46|1820.46|1820.57|1820.57|1820.46|1820.46|0
1646920750000|2022-03-10 13:59:10|1820.32|1820.32|1820.32|1820.32|1820.32|1820.32|1820.32|1820.32|0
1646920760000|2022-03-10 13:59:20|1820.25|1820.25|1819.69|1819.69|1820.25|1820.25|1819.69|1819.69|0
1646920780000|2022-03-10 13:59:40|1819.62|1819.62|1819.62|1819.62|1819.62|1819.62|1819.62|1819.62|0
1646920790000|2022-03-10 13:59:50|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|1819.73|0
1646920800000|2022-03-10 14:00:00|1819.62|1819.62|1819.62|1819.62|1819.62|1819.62|1819.62|1819.62|0
1646920810000|2022-03-10 14:00:10|1819.67|1819.67|1820.1|1820.1|1820.1|1820.1|1819.67|1819.67|0
1646920820000|2022-03-10 14:00:20|1819.96|1819.96|1820.13|1820.13|1820.13|1820.13|1819.96|1819.96|0
1646920830000|2022-03-10 14:00:30|1820.14|1820.14|1820.08|1820.08|1820.14|1820.14|1820.04|1820.04|0
1646920840000|2022-03-10 14:00:40|1820.19|1820.19|1820.08|1820.08|1820.19|1820.19|1820.08|1820.08|0
1646920850000|2022-03-10 14:00:50|1820.16|1820.16|1819.88|1819.88|1820.16|1820.16|1819.88|1819.88|0
1646920860000|2022-03-10 14:01:00|1819.83|1819.83|1819.83|1819.83|1819.83|1819.83|1819.83|1819.83|0
1646920880000|2022-03-10 14:01:20|1819.71|1819.71|1819.71|1819.71|1819.71|1819.71|1819.71|1819.71|0
1646920890000|2022-03-10 14:01:30|1819.62|1819.62|1819.87|1819.87|1819.87|1819.87|1819.62|1819.62|0
1646920900000|2022-03-10 14:01:40|1820.01|1820.01|1820.06|1820.06|1820.06|1820.06|1820.01|1820.01|0
1646920920000|2022-03-10 14:02:00|1820.28|1820.28|1820.47|1820.47|1820.49|1820.49|1820.28|1820.28|0
1646920940000|2022-03-10 14:02:20|1820.52|1820.52|1820.52|1820.52|1820.52|1820.52|1820.52|1820.52|0
1646920970000|2022-03-10 14:02:50|1820.49|1820.49|1820.54|1820.54|1820.57|1820.57|1820.49|1820.49|0
1646920980000|2022-03-10 14:03:00|1820.8|1820.8|1820.59|1820.59|1820.86|1820.86|1820.59|1820.59|0
1646920990000|2022-03-10 14:03:10|1820.71|1820.71|1820.95|1820.95|1820.95|1820.95|1820.71|1820.71|0
1646921000000|2022-03-10 14:03:20|1820.71|1820.71|1820.71|1820.71|1820.71|1820.71|1820.71|1820.71|0
1646921010000|2022-03-10 14:03:30|1820.78|1820.78|1820.78|1820.78|1820.78|1820.78|1820.78|1820.78|0
1646921030000|2022-03-10 14:03:50|1820.68|1820.68|1820.68|1820.68|1820.68|1820.68|1820.68|1820.68|0
1646921040000|2022-03-10 14:04:00|1820.77|1820.77|1820.77|1820.77|1820.77|1820.77|1820.77|1820.77|0
1646921050000|2022-03-10 14:04:10|1820.71|1820.71|1820.71|1820.71|1820.71|1820.71|1820.71|1820.71|0
1646921060000|2022-03-10 14:04:20|1820.61|1820.61|1820.61|1820.61|1820.61|1820.61|1820.61|1820.61|0
1646921070000|2022-03-10 14:04:30|1820.68|1820.68|1820.65|1820.65|1820.78|1820.78|1820.65|1820.65|0
1646921080000|2022-03-10 14:04:40|1820.72|1820.72|1821.26|1821.26|1821.26|1821.26|1820.72|1820.72|0
1646921090000|2022-03-10 14:04:50|1821.61|1821.61|1822.17|1822.17|1822.17|1822.17|1821.61|1821.61|0
1646921100000|2022-03-10 14:05:00|1822.11|1822.11|1822.11|1822.11|1822.11|1822.11|1822.11|1822.11|0
1646921110000|2022-03-10 14:05:10|1822.16|1822.16|1822.16|1822.16|1822.16|1822.16|1822.16|1822.16|0
1646921120000|2022-03-10 14:05:20|1822.07|1822.07|1821.86|1821.86|1822.07|1822.07|1821.86|1821.86|0
1646921140000|2022-03-10 14:05:40|1821.69|1821.69|1821.69|1821.69|1821.69|1821.69|1821.69|1821.69|0
1646921150000|2022-03-10 14:05:50|1821.74|1821.74|1821.74|1821.74|1821.74|1821.74|1821.74|1821.74|0
1646921160000|2022-03-10 14:06:00|1821.88|1821.88|1821.88|1821.88|1821.88|1821.88|1821.88|1821.88|0
1646921180000|2022-03-10 14:06:20|1821.64|1821.64|1821.64|1821.64|1821.64|1821.64|1821.64|1821.64|0
1646921190000|2022-03-10 14:06:30|1821.57|1821.57|1821.57|1821.57|1821.57|1821.57|1821.57|1821.57|0
1646921200000|2022-03-10 14:06:40|1821.47|1821.47|1821.6|1821.6|1821.6|1821.6|1821.47|1821.47|0
1646921210000|2022-03-10 14:06:50|1821.51|1821.51|1820.91|1820.91|1821.51|1821.51|1820.91|1820.91|0
1646921220000|2022-03-10 14:07:00|1820.86|1820.86|1820.81|1820.81|1820.86|1820.86|1820.81|1820.81|0
1646921230000|2022-03-10 14:07:10|1820.86|1820.86|1820.99|1820.99|1821.06|1821.06|1820.86|1820.86|0
1646921240000|2022-03-10 14:07:20|1821.13|1821.13|1821.03|1821.03|1821.13|1821.13|1820.92|1820.92|0
1646921250000|2022-03-10 14:07:30|1821.2|1821.2|1821.29|1821.29|1821.29|1821.29|1821.2|1821.2|0
1646921270000|2022-03-10 14:07:50|1821.56|1821.56|1821.56|1821.56|1821.56|1821.56|1821.56|1821.56|0
1646921280000|2022-03-10 14:08:00|1821.67|1821.67|1821.67|1821.67|1821.67|1821.67|1821.6|1821.6|0
1646921310000|2022-03-10 14:08:30|1821.39|1821.39|1821.29|1821.29|1821.39|1821.39|1821.29|1821.29|0
1646921320000|2022-03-10 14:08:40|1821.24|1821.24|1820.73|1820.73|1821.24|1821.24|1820.68|1820.68|0
1646921330000|2022-03-10 14:08:50|1820.76|1820.76|1820.85|1820.85|1820.85|1820.85|1820.71|1820.71|0
1646921340000|2022-03-10 14:09:00|1820.92|1820.92|1820.92|1820.92|1820.92|1820.92|1820.92|1820.92|0
1646921350000|2022-03-10 14:09:10|1820.94|1820.94|1820.97|1820.97|1820.97|1820.97|1820.94|1820.94|0
1646921360000|2022-03-10 14:09:20|1821.18|1821.18|1821.77|1821.77|1821.77|1821.77|1821.18|1821.18|0
1646921380000|2022-03-10 14:09:40|1821.7|1821.7|1821.7|1821.7|1821.7|1821.7|1821.7|1821.7|0
1646921400000|2022-03-10 14:10:00|1821.63|1821.63|1821.33|1821.33|1821.63|1821.63|1821.33|1821.33|0
1646921410000|2022-03-10 14:10:10|1821.26|1821.26|1821.26|1821.26|1821.26|1821.26|1821.26|1821.26|0
1646921420000|2022-03-10 14:10:20|1821.19|1821.19|1821.26|1821.26|1821.26|1821.26|1821.19|1821.19|0
1646921440000|2022-03-10 14:10:40|1821.19|1821.19|1821.31|1821.31|1821.31|1821.31|1821.19|1821.19|0
1646921450000|2022-03-10 14:10:50|1821.41|1821.41|1821.55|1821.55|1821.55|1821.55|1821.41|1821.41|0
1646921460000|2022-03-10 14:11:00|1821.65|1821.65|1821.65|1821.65|1821.65|1821.65|1821.65|1821.65|0
1646921480000|2022-03-10 14:11:20|1821.89|1821.89|1821.89|1821.89|1821.89|1821.89|1821.89|1821.89|0
1646921490000|2022-03-10 14:11:30|1821.96|1821.96|1822.12|1822.12|1822.12|1822.12|1821.96|1821.96|0
1646921500000|2022-03-10 14:11:40|1822.14|1822.14|1822.14|1822.14|1822.14|1822.14|1822.14|1822.14|0
1646921510000|2022-03-10 14:11:50|1822.04|1822.04|1822.27|1822.27|1822.27|1822.27|1821.82|1821.82|0
1646921520000|2022-03-10 14:12:00|1822.53|1822.53|1822.56|1822.56|1822.56|1822.56|1822.47|1822.47|0
1646921530000|2022-03-10 14:12:10|1822.52|1822.52|1822.35|1822.35|1822.52|1822.52|1822.35|1822.35|0
1646921550000|2022-03-10 14:12:30|1822.29|1822.29|1822.29|1822.29|1822.29|1822.29|1822.29|1822.29|0
1646921560000|2022-03-10 14:12:40|1822.4|1822.4|1822.29|1822.29|1822.4|1822.4|1822.29|1822.29|0
1646921570000|2022-03-10 14:12:50|1822.18|1822.18|1822.18|1822.18|1822.18|1822.18|1822.18|1822.18|0
1646921610000|2022-03-10 14:13:30|1822.07|1822.07|1822.07|1822.07|1822.07|1822.07|1822.07|1822.07|0
1646921630000|2022-03-10 14:13:50|1822|1822|1821.88|1821.88|1822|1822|1821.88|1821.88|0
1646921640000|2022-03-10 14:14:00|1822.04|1822.04|1822.5|1822.5|1822.5|1822.5|1822.04|1822.04|0
1646921660000|2022-03-10 14:14:20|1823.1|1823.1|1823.34|1823.34|1823.34|1823.34|1823.1|1823.1|0
1646921670000|2022-03-10 14:14:30|1823.63|1823.63|1823.94|1823.94|1823.94|1823.94|1823.63|1823.63|0
1646921690000|2022-03-10 14:14:50|1823.84|1823.84|1823.84|1823.84|1823.84|1823.84|1823.84|1823.84|0
1646921710000|2022-03-10 14:15:10|1823.86|1823.86|1823.64|1823.64|1823.86|1823.86|1823.64|1823.64|0
1646921720000|2022-03-10 14:15:20|1823.69|1823.69|1824.02|1824.02|1824.02|1824.02|1823.69|1823.69|0
1646921730000|2022-03-10 14:15:30|1824.14|1824.14|1824.1|1824.1|1824.14|1824.14|1824.07|1824.07|0
1646921740000|2022-03-10 14:15:40|1823.99|1823.99|1823.99|1823.99|1823.99|1823.99|1823.99|1823.99|0
1646921750000|2022-03-10 14:15:50|1824.39|1824.39|1824.26|1824.26|1824.39|1824.39|1824.26|1824.26|0
1646921760000|2022-03-10 14:16:00|1824.2|1824.2|1823.81|1823.81|1824.2|1824.2|1823.75|1823.75|0
1646921770000|2022-03-10 14:16:10|1823.93|1823.93|1823.93|1823.93|1823.93|1823.93|1823.93|1823.93|0
1646921780000|2022-03-10 14:16:20|1823.88|1823.88|1823.81|1823.81|1823.88|1823.88|1823.81|1823.81|0
1646921790000|2022-03-10 14:16:30|1823.69|1823.69|1823.71|1823.71|1823.71|1823.71|1823.69|1823.69|0
1646921800000|2022-03-10 14:16:40|1823.85|1823.85|1823.85|1823.85|1823.85|1823.85|1823.85|1823.85|0
1646921810000|2022-03-10 14:16:50|1823.79|1823.79|1823.71|1823.71|1823.79|1823.79|1823.71|1823.71|0
1646921820000|2022-03-10 14:17:00|1823.64|1823.64|1823.64|1823.64|1823.64|1823.64|1823.64|1823.64|0
1646921830000|2022-03-10 14:17:10|1823.62|1823.62|1823.55|1823.55|1823.64|1823.64|1823.55|1823.55|0
1646921840000|2022-03-10 14:17:20|1823.91|1823.91|1823.63|1823.63|1823.98|1823.98|1823.63|1823.63|0
1646921860000|2022-03-10 14:17:40|1823.55|1823.55|1823.34|1823.34|1823.58|1823.58|1823.34|1823.34|0
1646921870000|2022-03-10 14:17:50|1823.29|1823.29|1823.41|1823.41|1823.41|1823.41|1823.29|1823.29|0
1646921890000|2022-03-10 14:18:10|1823.34|1823.34|1823.34|1823.34|1823.34|1823.34|1823.34|1823.34|0
1646921900000|2022-03-10 14:18:20|1823.46|1823.46|1823.49|1823.49|1823.49|1823.49|1823.46|1823.46|0
1646921910000|2022-03-10 14:18:30|1823.59|1823.59|1823.8|1823.8|1823.8|1823.8|1823.59|1823.59|0
1646921920000|2022-03-10 14:18:40|1823.82|1823.82|1823.82|1823.82|1823.82|1823.82|1823.82|1823.82|0
1646921930000|2022-03-10 14:18:50|1824.18|1824.18|1824.18|1824.18|1824.18|1824.18|1824.18|1824.18|0
1646921950000|2022-03-10 14:19:10|1824.3|1824.3|1824.13|1824.13|1824.3|1824.3|1824.06|1824.06|0
1646921980000|2022-03-10 14:19:40|1824.24|1824.24|1824.24|1824.24|1824.24|1824.24|1824.24|1824.24|0
1646921990000|2022-03-10 14:19:50|1824.13|1824.13|1824.15|1824.15|1824.15|1824.15|1824.13|1824.13|0
1646922000000|2022-03-10 14:20:00|1824.21|1824.21|1824.23|1824.23|1824.23|1824.23|1824.14|1824.14|0
1646922010000|2022-03-10 14:20:10|1824.08|1824.08|1824.13|1824.13|1824.13|1824.13|1824.08|1824.08|0
1646922020000|2022-03-10 14:20:20|1824.37|1824.37|1824.44|1824.44|1824.44|1824.44|1824.37|1824.37|0
1646922030000|2022-03-10 14:20:30|1824.32|1824.32|1824.2|1824.2|1824.32|1824.32|1824.2|1824.2|0
1646922040000|2022-03-10 14:20:40|1824.32|1824.32|1824.32|1824.32|1824.32|1824.32|1824.32|1824.32|0
1646922060000|2022-03-10 14:21:00|1824.26|1824.26|1824.26|1824.26|1824.26|1824.26|1824.26|1824.26|0
1646922090000|2022-03-10 14:21:30|1824.13|1824.13|1824.06|1824.06|1824.19|1824.19|1824.06|1824.06|0
1646922100000|2022-03-10 14:21:40|1824.12|1824.12|1824.12|1824.12|1824.12|1824.12|1824.12|1824.12|0
1646922110000|2022-03-10 14:21:50|1824.31|1824.31|1824.31|1824.31|1824.31|1824.31|1824.31|1824.31|0
1646922130000|2022-03-10 14:22:10|1824.27|1824.27|1824.25|1824.25|1824.27|1824.27|1824.2|1824.2|0
1646922140000|2022-03-10 14:22:20|1824.2|1824.2|1823.57|1823.57|1824.2|1824.2|1823.57|1823.57|0
1646922150000|2022-03-10 14:22:30|1823.49|1823.49|1823.27|1823.27|1823.51|1823.51|1823.27|1823.27|0
1646922170000|2022-03-10 14:22:50|1823.31|1823.31|1823.51|1823.51|1823.51|1823.51|1823.31|1823.31|0
1646922200000|2022-03-10 14:23:20|1823.59|1823.59|1823.59|1823.59|1823.59|1823.59|1823.59|1823.59|0
1646922210000|2022-03-10 14:23:30|1823.61|1823.61|1823.73|1823.73|1823.73|1823.73|1823.61|1823.61|0
1646922230000|2022-03-10 14:23:50|1823.81|1823.81|1823.66|1823.66|1823.81|1823.81|1823.66|1823.66|0
1646922240000|2022-03-10 14:24:00|1823.76|1823.76|1823.95|1823.95|1823.95|1823.95|1823.76|1823.76|0
1646922250000|2022-03-10 14:24:10|1823.93|1823.93|1823.93|1823.93|1823.93|1823.93|1823.93|1823.93|0
1646922280000|2022-03-10 14:24:40|1823.75|1823.75|1823.75|1823.75|1823.75|1823.75|1823.75|1823.75|0
1646922290000|2022-03-10 14:24:50|1823.7|1823.7|1823.71|1823.71|1823.72|1823.72|1823.65|1823.65|0
1646922300000|2022-03-10 14:25:00|1823.79|1823.79|1823.79|1823.79|1823.79|1823.79|1823.79|1823.79|0
1646922310000|2022-03-10 14:25:10|1823.66|1823.66|1824.27|1824.27|1824.27|1824.27|1823.66|1823.66|0
1646922330000|2022-03-10 14:25:30|1824.41|1824.41|1824.41|1824.41|1824.41|1824.41|1824.41|1824.41|0
1646922350000|2022-03-10 14:25:50|1824.49|1824.49|1824.66|1824.66|1824.66|1824.66|1824.49|1824.49|0
1646922360000|2022-03-10 14:26:00|1824.7|1824.7|1824.76|1824.76|1824.76|1824.76|1824.7|1824.7|0
1646922370000|2022-03-10 14:26:10|1824.71|1824.71|1824.95|1824.95|1824.95|1824.95|1824.69|1824.69|0
1646922390000|2022-03-10 14:26:30|1825.09|1825.09|1825.12|1825.12|1825.19|1825.19|1825.09|1825.09|0
1646922410000|2022-03-10 14:26:50|1825.17|1825.17|1825.22|1825.22|1825.22|1825.22|1825.17|1825.17|0
1646922420000|2022-03-10 14:27:00|1825.31|1825.31|1825.61|1825.61|1825.61|1825.61|1825.31|1825.31|0
1646922430000|2022-03-10 14:27:10|1825.49|1825.49|1825.49|1825.49|1825.71|1825.71|1825.38|1825.38|0
1646922460000|2022-03-10 14:27:40|1825.73|1825.73|1825.73|1825.73|1825.73|1825.73|1825.73|1825.73|0
1646922480000|2022-03-10 14:28:00|1825.82|1825.82|1826.12|1826.12|1826.12|1826.12|1825.82|1825.82|0
1646922490000|2022-03-10 14:28:10|1826.22|1826.22|1826.22|1826.22|1826.22|1826.22|1826.22|1826.22|0
1646922500000|2022-03-10 14:28:20|1826.44|1826.44|1826.53|1826.53|1826.53|1826.53|1826.44|1826.44|0
1646922510000|2022-03-10 14:28:30|1826.71|1826.71|1826.81|1826.81|1826.81|1826.81|1826.71|1826.71|0
1646922530000|2022-03-10 14:28:50|1826.91|1826.91|1826.91|1826.91|1826.91|1826.91|1826.91|1826.91|0
1646922540000|2022-03-10 14:29:00|1827.01|1827.01|1826.87|1826.87|1827.01|1827.01|1826.87|1826.87|0
1646922550000|2022-03-10 14:29:10|1826.78|1826.78|1826.64|1826.64|1826.78|1826.78|1826.64|1826.64|0
1646922560000|2022-03-10 14:29:20|1826.54|1826.54|1826.21|1826.21|1826.54|1826.54|1826.21|1826.21|0
1646922570000|2022-03-10 14:29:30|1826.33|1826.33|1826.3|1826.3|1826.33|1826.33|1826.3|1826.3|0
1646922580000|2022-03-10 14:29:40|1826.22|1826.22|1826.28|1826.28|1826.28|1826.28|1826.22|1826.22|0
1646922590000|2022-03-10 14:29:50|1826.26|1826.26|1826.43|1826.43|1826.51|1826.51|1826.22|1826.22|0
1646922600000|2022-03-10 14:30:00|1826.49|1826.49|1827.2|1827.2|1827.35|1827.35|1826.49|1826.49|0
1646922610000|2022-03-10 14:30:10|1827.41|1827.41|1827.8|1827.8|1827.8|1827.8|1827.38|1827.38|0
1646922620000|2022-03-10 14:30:20|1827.87|1827.87|1827.85|1827.85|1827.88|1827.88|1827.81|1827.81|0
1646922630000|2022-03-10 14:30:30|1828.21|1828.21|1828.26|1828.26|1828.38|1828.38|1828.21|1828.21|0
1646922640000|2022-03-10 14:30:40|1828.12|1828.12|1828.21|1828.21|1828.35|1828.35|1828.12|1828.12|0
1646922650000|2022-03-10 14:30:50|1827.99|1827.99|1828.31|1828.31|1828.39|1828.39|1827.87|1827.87|0
1646922660000|2022-03-10 14:31:00|1828.27|1828.27|1828.38|1828.38|1828.48|1828.48|1828.27|1828.27|0
1646922670000|2022-03-10 14:31:10|1828.26|1828.26|1827.79|1827.79|1828.26|1828.26|1827.79|1827.79|0
1646922680000|2022-03-10 14:31:20|1827.73|1827.73|1827.43|1827.43|1827.73|1827.73|1827.43|1827.43|0
1646922690000|2022-03-10 14:31:30|1827.36|1827.36|1827.42|1827.42|1827.48|1827.48|1827.29|1827.29|0
1646922700000|2022-03-10 14:31:40|1827.29|1827.29|1825.97|1825.97|1827.29|1827.29|1825.97|1825.97|0
1646922710000|2022-03-10 14:31:50|1825.86|1825.86|1825.59|1825.59|1825.86|1825.86|1825.59|1825.59|0
1646922720000|2022-03-10 14:32:00|1825.54|1825.54|1825.16|1825.16|1825.54|1825.54|1825.12|1825.12|0
1646922730000|2022-03-10 14:32:10|1825.14|1825.14|1824.28|1824.28|1825.16|1825.16|1824.24|1824.24|0
1646922740000|2022-03-10 14:32:20|1824.21|1824.21|1824.21|1824.21|1824.21|1824.21|1824.21|1824.21|0
1646922760000|2022-03-10 14:32:40|1824.14|1824.14|1824.4|1824.4|1824.4|1824.4|1824.14|1824.14|0
1646922780000|2022-03-10 14:33:00|1824.45|1824.45|1824.55|1824.55|1824.55|1824.55|1824.45|1824.45|0
1646922790000|2022-03-10 14:33:10|1824.69|1824.69|1825.38|1825.38|1825.38|1825.38|1824.62|1824.62|0
1646922800000|2022-03-10 14:33:20|1825.48|1825.48|1825.49|1825.49|1825.69|1825.69|1825.48|1825.48|0
1646922810000|2022-03-10 14:33:30|1825.56|1825.56|1825.3|1825.3|1825.56|1825.56|1825.3|1825.3|0
1646922820000|2022-03-10 14:33:40|1825.23|1825.23|1825.23|1825.23|1825.23|1825.23|1825.23|1825.23|0
1646922830000|2022-03-10 14:33:50|1825.33|1825.33|1826.19|1826.19|1826.19|1826.19|1825.33|1825.33|0
1646922840000|2022-03-10 14:34:00|1826.08|1826.08|1826.24|1826.24|1826.48|1826.48|1825.97|1825.97|0
1646922850000|2022-03-10 14:34:10|1826.33|1826.33|1826.33|1826.33|1826.33|1826.33|1826.33|1826.33|0
1646922860000|2022-03-10 14:34:20|1826.47|1826.47|1826.56|1826.56|1826.56|1826.56|1826.47|1826.47|0
1646922870000|2022-03-10 14:34:30|1826.61|1826.61|1827.18|1827.18|1827.18|1827.18|1826.61|1826.61|0
1646922880000|2022-03-10 14:34:40|1827.07|1827.07|1827.46|1827.46|1827.46|1827.46|1827.07|1827.07|0
1646922890000|2022-03-10 14:34:50|1827.39|1827.39|1826.84|1826.84|1827.39|1827.39|1826.84|1826.84|0
1646922900000|2022-03-10 14:35:00|1826.7|1826.7|1826.46|1826.46|1826.75|1826.75|1826.46|1826.46|0
1646922910000|2022-03-10 14:35:10|1826.5|1826.5|1825.74|1825.74|1826.5|1826.5|1825.74|1825.74|0
1646922920000|2022-03-10 14:35:20|1825.72|1825.72|1825.72|1825.72|1825.76|1825.76|1825.72|1825.72|0
1646922930000|2022-03-10 14:35:30|1825.63|1825.63|1824.73|1824.73|1825.63|1825.63|1824.73|1824.73|0
1646922940000|2022-03-10 14:35:40|1824.66|1824.66|1824.44|1824.44|1824.77|1824.77|1824.44|1824.44|0
1646922950000|2022-03-10 14:35:50|1824.38|1824.38|1824.47|1824.47|1824.47|1824.47|1824.38|1824.38|0
1646922960000|2022-03-10 14:36:00|1824.44|1824.44|1824.48|1824.48|1824.48|1824.48|1824.28|1824.28|0
1646922970000|2022-03-10 14:36:10|1824.32|1824.32|1824.34|1824.34|1824.34|1824.34|1824.32|1824.32|0
1646922980000|2022-03-10 14:36:20|1824.38|1824.38|1824.56|1824.56|1824.56|1824.56|1824.38|1824.38|0
1646922990000|2022-03-10 14:36:30|1824.46|1824.46|1824.39|1824.39|1824.56|1824.56|1824.36|1824.36|0
1646923000000|2022-03-10 14:36:40|1824.44|1824.44|1825.12|1825.12|1825.12|1825.12|1824.44|1824.44|0
1646923010000|2022-03-10 14:36:50|1825.24|1825.24|1825.31|1825.31|1825.75|1825.75|1825.24|1825.24|0
1646923020000|2022-03-10 14:37:00|1825.34|1825.34|1824.35|1824.35|1825.34|1825.34|1824.35|1824.35|0
1646923030000|2022-03-10 14:37:10|1824.17|1824.17|1824.17|1824.17|1824.26|1824.26|1824.17|1824.17|0
1646923040000|2022-03-10 14:37:20|1824.28|1824.28|1824.35|1824.35|1824.35|1824.35|1824.28|1824.28|0
1646923070000|2022-03-10 14:37:50|1824.47|1824.47|1824.36|1824.36|1824.47|1824.47|1824.36|1824.36|0
1646923080000|2022-03-10 14:38:00|1824.39|1824.39|1824.56|1824.56|1824.56|1824.56|1824.39|1824.39|0
1646923090000|2022-03-10 14:38:10|1824.48|1824.48|1824.09|1824.09|1824.48|1824.48|1824.09|1824.09|0
1646923100000|2022-03-10 14:38:20|1823.87|1823.87|1823.39|1823.39|1823.87|1823.87|1823.39|1823.39|0
1646923120000|2022-03-10 14:38:40|1823.45|1823.45|1823.36|1823.36|1823.45|1823.45|1823.36|1823.36|0
1646923130000|2022-03-10 14:38:50|1823.15|1823.15|1823.18|1823.18|1823.18|1823.18|1823.15|1823.15|0
1646923140000|2022-03-10 14:39:00|1823.11|1823.11|1822.96|1822.96|1823.11|1823.11|1822.96|1822.96|0
1646923160000|2022-03-10 14:39:20|1822.76|1822.76|1822.79|1822.79|1822.79|1822.79|1822.76|1822.76|0
1646923170000|2022-03-10 14:39:30|1822.9|1822.9|1822.79|1822.79|1822.9|1822.9|1822.79|1822.79|0
1646923180000|2022-03-10 14:39:40|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|0
1646923200000|2022-03-10 14:40:00|1822.72|1822.72|1823.41|1823.41|1823.41|1823.41|1822.1|1822.1|0
1646923210000|2022-03-10 14:40:10|1823.5|1823.5|1824.55|1824.55|1824.55|1824.55|1823.5|1823.5|0
1646923220000|2022-03-10 14:40:20|1824.64|1824.64|1825.5|1825.5|1825.52|1825.52|1824.64|1824.64|0
1646923230000|2022-03-10 14:40:30|1825.38|1825.38|1825.75|1825.75|1825.75|1825.75|1825.38|1825.38|0
1646923240000|2022-03-10 14:40:40|1825.65|1825.65|1825.65|1825.65|1825.65|1825.65|1825.65|1825.65|0
1646923250000|2022-03-10 14:40:50|1825.79|1825.79|1825.79|1825.79|1825.79|1825.79|1825.79|1825.79|0
1646923260000|2022-03-10 14:41:00|1825.68|1825.68|1825.1|1825.1|1825.68|1825.68|1825.1|1825.1|0
1646923270000|2022-03-10 14:41:10|1825.34|1825.34|1825.34|1825.34|1825.34|1825.34|1825.34|1825.34|0
1646923280000|2022-03-10 14:41:20|1825.45|1825.45|1825.45|1825.45|1825.45|1825.45|1825.45|1825.45|0
1646923320000|2022-03-10 14:42:00|1825.41|1825.41|1825.41|1825.41|1825.41|1825.41|1825.41|1825.41|0
1646923330000|2022-03-10 14:42:10|1825.52|1825.52|1825.73|1825.73|1825.73|1825.73|1825.52|1825.52|0
1646923340000|2022-03-10 14:42:20|1825.85|1825.85|1825.85|1825.85|1825.85|1825.85|1825.85|1825.85|0
1646923350000|2022-03-10 14:42:30|1825.92|1825.92|1827.11|1827.11|1827.13|1827.13|1825.92|1825.92|0
1646923360000|2022-03-10 14:42:40|1827.14|1827.14|1827.14|1827.14|1827.14|1827.14|1827.14|1827.14|0
1646923370000|2022-03-10 14:42:50|1827.11|1827.11|1827.14|1827.14|1827.14|1827.14|1827.11|1827.11|0
1646923380000|2022-03-10 14:43:00|1827.29|1827.29|1827.59|1827.59|1827.59|1827.59|1827.27|1827.27|0
1646923390000|2022-03-10 14:43:10|1827.47|1827.47|1827.29|1827.29|1827.47|1827.47|1827.15|1827.15|0
1646923400000|2022-03-10 14:43:20|1827.07|1827.07|1826.16|1826.16|1827.07|1827.07|1826.16|1826.16|0
1646923410000|2022-03-10 14:43:30|1826.13|1826.13|1825.82|1825.82|1826.13|1826.13|1825.82|1825.82|0
1646923420000|2022-03-10 14:43:40|1825.76|1825.76|1825.82|1825.82|1825.82|1825.82|1825.76|1825.76|0
1646923430000|2022-03-10 14:43:50|1826.04|1826.04|1826.11|1826.11|1826.11|1826.11|1826.04|1826.04|0
1646923450000|2022-03-10 14:44:10|1826.18|1826.18|1826.18|1826.18|1826.18|1826.18|1826.18|1826.18|0
1646923460000|2022-03-10 14:44:20|1826.11|1826.11|1826.23|1826.23|1826.23|1826.23|1825.99|1825.99|0
1646923480000|2022-03-10 14:44:40|1826.35|1826.35|1826.35|1826.35|1826.35|1826.35|1826.35|1826.35|0
1646923490000|2022-03-10 14:44:50|1826.38|1826.38|1826.38|1826.38|1826.38|1826.38|1826.38|1826.38|0
1646923500000|2022-03-10 14:45:00|1826.5|1826.5|1826.21|1826.21|1826.5|1826.5|1826.21|1826.21|0
1646923510000|2022-03-10 14:45:10|1826.33|1826.33|1827.15|1827.15|1827.15|1827.15|1826.33|1826.33|0
1646923520000|2022-03-10 14:45:20|1827.2|1827.2|1827.9|1827.9|1827.93|1827.93|1827.2|1827.2|0
1646923530000|2022-03-10 14:45:30|1827.88|1827.88|1827.8|1827.8|1827.91|1827.91|1827.8|1827.8|0
1646923540000|2022-03-10 14:45:40|1827.92|1827.92|1827.92|1827.92|1827.92|1827.92|1827.92|1827.92|0
1646923550000|2022-03-10 14:45:50|1828.04|1828.04|1828.37|1828.37|1828.37|1828.37|1828.04|1828.04|0
1646923560000|2022-03-10 14:46:00|1828.39|1828.39|1828.21|1828.21|1828.39|1828.39|1828.21|1828.21|0
1646923570000|2022-03-10 14:46:10|1828.34|1828.34|1828.28|1828.28|1828.41|1828.41|1828.28|1828.28|0
1646923580000|2022-03-10 14:46:20|1828.26|1828.26|1828.26|1828.26|1828.26|1828.26|1828.26|1828.26|0
1646923590000|2022-03-10 14:46:30|1828.19|1828.19|1828.21|1828.21|1828.25|1828.25|1828.19|1828.19|0
1646923600000|2022-03-10 14:46:40|1828.17|1828.17|1827.37|1827.37|1828.17|1828.17|1827.37|1827.37|0
1646923620000|2022-03-10 14:47:00|1827.34|1827.34|1827.37|1827.37|1827.37|1827.37|1827.34|1827.34|0
1646923630000|2022-03-10 14:47:10|1827.31|1827.31|1827.27|1827.27|1827.31|1827.31|1827.22|1827.22|0
1646923640000|2022-03-10 14:47:20|1827.05|1827.05|1827.05|1827.05|1827.05|1827.05|1827.05|1827.05|0
1646923650000|2022-03-10 14:47:30|1826.95|1826.95|1827.05|1827.05|1827.05|1827.05|1826.95|1826.95|0
1646923660000|2022-03-10 14:47:40|1827.01|1827.01|1827.03|1827.03|1827.03|1827.03|1827.01|1827.01|0
1646923670000|2022-03-10 14:47:50|1826.81|1826.81|1826.18|1826.18|1826.81|1826.81|1826.18|1826.18|0
1646923680000|2022-03-10 14:48:00|1826.25|1826.25|1826.16|1826.16|1826.27|1826.27|1826.16|1826.16|0
1646923690000|2022-03-10 14:48:10|1826.21|1826.21|1826.31|1826.31|1826.31|1826.31|1826.21|1826.21|0
1646923700000|2022-03-10 14:48:20|1826.43|1826.43|1826.1|1826.1|1826.43|1826.43|1826.1|1826.1|0
1646923710000|2022-03-10 14:48:30|1825.86|1825.86|1825.86|1825.86|1825.86|1825.86|1825.86|1825.86|0
1646923800000|2022-03-10 14:50:00|1825.89|1825.89|1825.89|1825.89|1825.89|1825.89|1825.89|1825.89|0
1646923810000|2022-03-10 14:50:10|1825.98|1825.98|1825.98|1825.98|1825.98|1825.98|1825.98|1825.98|0
1646923820000|2022-03-10 14:50:20|1825.81|1825.81|1825.81|1825.81|1825.81|1825.81|1825.81|1825.81|0
1646923830000|2022-03-10 14:50:30|1825.72|1825.72|1825.65|1825.65|1825.72|1825.72|1825.65|1825.65|0
1646923840000|2022-03-10 14:50:40|1825.79|1825.79|1826.41|1826.41|1826.41|1826.41|1825.79|1825.79|0
1646923850000|2022-03-10 14:50:50|1826.38|1826.38|1826.49|1826.49|1826.49|1826.49|1826.38|1826.38|0
1646923870000|2022-03-10 14:51:10|1826.38|1826.38|1826.36|1826.36|1826.38|1826.38|1826.36|1826.36|0
1646923880000|2022-03-10 14:51:20|1826.35|1826.35|1827.03|1827.03|1827.03|1827.03|1826.35|1826.35|0
1646923890000|2022-03-10 14:51:30|1827.15|1827.15|1827.51|1827.51|1827.6|1827.6|1827.15|1827.15|0
1646923900000|2022-03-10 14:51:40|1827.39|1827.39|1827.36|1827.36|1827.39|1827.39|1827.36|1827.36|0
1646923910000|2022-03-10 14:51:50|1827.34|1827.34|1827.19|1827.19|1827.34|1827.34|1827.19|1827.19|0
1646923920000|2022-03-10 14:52:00|1827.08|1827.08|1825.74|1825.74|1827.08|1827.08|1825.74|1825.74|0
1646923930000|2022-03-10 14:52:10|1825.65|1825.65|1825.59|1825.59|1825.65|1825.65|1825.59|1825.59|0
1646923950000|2022-03-10 14:52:30|1825.83|1825.83|1825.83|1825.83|1825.83|1825.83|1825.83|1825.83|0
1646923960000|2022-03-10 14:52:40|1825.92|1825.92|1825.92|1825.92|1825.92|1825.92|1825.92|1825.92|0
1646923970000|2022-03-10 14:52:50|1825.97|1825.97|1825.97|1825.97|1825.97|1825.97|1825.97|1825.97|0
1646923980000|2022-03-10 14:53:00|1826.11|1826.11|1826.11|1826.11|1826.11|1826.11|1826.11|1826.11|0
1646923990000|2022-03-10 14:53:10|1826.22|1826.22|1826.36|1826.36|1826.36|1826.36|1826.22|1826.22|0
1646924000000|2022-03-10 14:53:20|1826.33|1826.33|1827.23|1827.23|1827.23|1827.23|1826.33|1826.33|0
1646924010000|2022-03-10 14:53:30|1827.25|1827.25|1827.39|1827.39|1827.39|1827.39|1827.25|1827.25|0
1646924020000|2022-03-10 14:53:40|1827.5|1827.5|1827.5|1827.5|1827.56|1827.56|1827.5|1827.5|0
1646924030000|2022-03-10 14:53:50|1827.47|1827.47|1827.17|1827.17|1827.47|1827.47|1827.17|1827.17|0
1646924040000|2022-03-10 14:54:00|1827.1|1827.1|1827.1|1827.1|1827.1|1827.1|1827.1|1827.1|0
1646924050000|2022-03-10 14:54:10|1827.15|1827.15|1827.34|1827.34|1827.34|1827.34|1827.1|1827.1|0
1646924080000|2022-03-10 14:54:40|1827.57|1827.57|1827.79|1827.79|1827.79|1827.79|1827.57|1827.57|0
1646924090000|2022-03-10 14:54:50|1827.9|1827.9|1827.9|1827.9|1827.9|1827.9|1827.9|1827.9|0
1646924100000|2022-03-10 14:55:00|1827.85|1827.85|1827.73|1827.73|1827.85|1827.85|1827.62|1827.62|0
1646924110000|2022-03-10 14:55:10|1827.94|1827.94|1827.89|1827.89|1827.94|1827.94|1827.89|1827.89|0
1646924120000|2022-03-10 14:55:20|1828.12|1828.12|1828.47|1828.47|1828.54|1828.54|1828.12|1828.12|0
1646924130000|2022-03-10 14:55:30|1828.51|1828.51|1828.51|1828.51|1828.51|1828.51|1828.51|1828.51|0
1646924140000|2022-03-10 14:55:40|1828.58|1828.58|1830.16|1830.16|1830.19|1830.19|1828.58|1828.58|0
1646924150000|2022-03-10 14:55:50|1830.19|1830.19|1830.59|1830.59|1830.59|1830.59|1830.19|1830.19|0
1646924160000|2022-03-10 14:56:00|1830.72|1830.72|1830.82|1830.82|1830.82|1830.82|1830.59|1830.59|0
1646924170000|2022-03-10 14:56:10|1830.85|1830.85|1831.02|1831.02|1831.02|1831.02|1830.82|1830.82|0
1646924180000|2022-03-10 14:56:20|1831.23|1831.23|1831.9|1831.9|1832.1|1832.1|1831.23|1831.23|0
1646924190000|2022-03-10 14:56:30|1831.92|1831.92|1832.4|1832.4|1832.4|1832.4|1831.92|1831.92|0
1646924200000|2022-03-10 14:56:40|1832.43|1832.43|1833.24|1833.24|1833.24|1833.24|1832.43|1832.43|0
1646924210000|2022-03-10 14:56:50|1833.19|1833.19|1832.95|1832.95|1833.19|1833.19|1832.95|1832.95|0
1646924220000|2022-03-10 14:57:00|1832.89|1832.89|1832.66|1832.66|1832.89|1832.89|1832.6|1832.6|0
1646924230000|2022-03-10 14:57:10|1832.78|1832.78|1833.3|1833.3|1833.3|1833.3|1832.78|1832.78|0
1646924250000|2022-03-10 14:57:30|1833.4|1833.4|1833.4|1833.4|1833.4|1833.4|1833.4|1833.4|0
1646924260000|2022-03-10 14:57:40|1833.62|1833.62|1833.83|1833.83|1833.83|1833.83|1833.62|1833.62|0
1646924270000|2022-03-10 14:57:50|1833.74|1833.74|1834.61|1834.61|1834.61|1834.61|1833.74|1833.74|0
1646924280000|2022-03-10 14:58:00|1834.59|1834.59|1834.71|1834.71|1834.77|1834.77|1834.59|1834.59|0
1646924290000|2022-03-10 14:58:10|1834.85|1834.85|1835.64|1835.64|1835.8|1835.8|1834.85|1834.85|0
1646924300000|2022-03-10 14:58:20|1835.76|1835.76|1835.76|1835.76|1835.76|1835.76|1835.76|1835.76|0
1646924320000|2022-03-10 14:58:40|1835.88|1835.88|1835.81|1835.81|1835.88|1835.88|1835.81|1835.81|0
1646924330000|2022-03-10 14:58:50|1835.69|1835.69|1835.62|1835.62|1835.69|1835.69|1835.62|1835.62|0
1646924340000|2022-03-10 14:59:00|1835.67|1835.67|1835.47|1835.47|1835.67|1835.67|1835.47|1835.47|0
1646924350000|2022-03-10 14:59:10|1835.35|1835.35|1836.28|1836.28|1836.28|1836.28|1835.35|1835.35|0
1646924360000|2022-03-10 14:59:20|1836.35|1836.35|1836.54|1836.54|1836.54|1836.54|1836.35|1836.35|0
1646924370000|2022-03-10 14:59:30|1836.4|1836.4|1836.33|1836.33|1836.73|1836.73|1836.32|1836.32|0
1646924380000|2022-03-10 14:59:40|1836.36|1836.36|1836.55|1836.55|1836.55|1836.55|1836.36|1836.36|0
1646924390000|2022-03-10 14:59:50|1836.65|1836.65|1836.72|1836.72|1836.72|1836.72|1836.65|1836.65|0
1646924400000|2022-03-10 15:00:00|1836.96|1836.96|1836.91|1836.91|1836.96|1836.96|1836.91|1836.91|0
1646924410000|2022-03-10 15:00:10|1836.98|1836.98|1836.62|1836.62|1837.08|1837.08|1836.62|1836.62|0
1646924420000|2022-03-10 15:00:20|1836.7|1836.7|1835.74|1835.74|1836.77|1836.77|1835.74|1835.74|0
1646924430000|2022-03-10 15:00:30|1835.69|1835.69|1835.67|1835.67|1835.69|1835.69|1835.67|1835.67|0
1646924450000|2022-03-10 15:00:50|1835.78|1835.78|1835.78|1835.78|1835.78|1835.78|1835.78|1835.78|0
1646924460000|2022-03-10 15:01:00|1835.59|1835.59|1834.85|1834.85|1835.59|1835.59|1834.85|1834.85|0
1646924470000|2022-03-10 15:01:10|1834.74|1834.74|1834.44|1834.44|1834.74|1834.74|1834.41|1834.41|0
1646924490000|2022-03-10 15:01:30|1834.48|1834.48|1834.43|1834.43|1834.49|1834.49|1834.43|1834.43|0
1646924500000|2022-03-10 15:01:40|1834.45|1834.45|1834.26|1834.26|1834.45|1834.45|1834.26|1834.26|0
1646924510000|2022-03-10 15:01:50|1834.17|1834.17|1833.98|1833.98|1834.17|1834.17|1833.98|1833.98|0
1646924520000|2022-03-10 15:02:00|1833.95|1833.95|1833.74|1833.74|1833.95|1833.95|1833.74|1833.74|0
1646924530000|2022-03-10 15:02:10|1833.81|1833.81|1833.21|1833.21|1833.85|1833.85|1833.21|1833.21|0
1646924540000|2022-03-10 15:02:20|1833.17|1833.17|1832.05|1832.05|1833.17|1833.17|1831.93|1831.93|0
1646924550000|2022-03-10 15:02:30|1831.84|1831.84|1831.93|1831.93|1831.93|1831.93|1831.42|1831.42|0
1646924560000|2022-03-10 15:02:40|1831.95|1831.95|1832.77|1832.77|1832.77|1832.77|1831.84|1831.84|0
1646924570000|2022-03-10 15:02:50|1832.41|1832.41|1832.3|1832.3|1832.41|1832.41|1832.3|1832.3|0
1646924580000|2022-03-10 15:03:00|1831.92|1831.92|1831.59|1831.59|1831.92|1831.92|1831.59|1831.59|0
1646924590000|2022-03-10 15:03:10|1831.62|1831.62|1831.62|1831.62|1831.62|1831.62|1831.62|1831.62|0
1646924600000|2022-03-10 15:03:20|1831.71|1831.71|1831.09|1831.09|1831.71|1831.71|1831.09|1831.09|0
1646924610000|2022-03-10 15:03:30|1831.01|1831.01|1830.91|1830.91|1831.01|1831.01|1830.91|1830.91|0
1646924620000|2022-03-10 15:03:40|1830.81|1830.81|1830.55|1830.55|1830.81|1830.81|1830.43|1830.43|0
1646924630000|2022-03-10 15:03:50|1830.34|1830.34|1830.34|1830.34|1830.34|1830.34|1830.34|1830.34|0
1646924640000|2022-03-10 15:04:00|1830.12|1830.12|1830.06|1830.06|1830.12|1830.12|1830.06|1830.06|0
1646924650000|2022-03-10 15:04:10|1829.92|1829.92|1830.03|1830.03|1830.24|1830.24|1829.92|1829.92|0
1646924670000|2022-03-10 15:04:30|1829.92|1829.92|1829.98|1829.98|1829.98|1829.98|1829.92|1829.92|0
1646924680000|2022-03-10 15:04:40|1830.02|1830.02|1830.16|1830.16|1830.16|1830.16|1830.02|1830.02|0
1646924690000|2022-03-10 15:04:50|1830.09|1830.09|1828.92|1828.92|1830.09|1830.09|1828.92|1828.92|0
1646924700000|2022-03-10 15:05:00|1829.03|1829.03|1828.64|1828.64|1829.05|1829.05|1828.64|1828.64|0
1646924710000|2022-03-10 15:05:10|1828.78|1828.78|1829|1829|1829|1829|1828.78|1828.78|0
1646924720000|2022-03-10 15:05:20|1828.78|1828.78|1828.78|1828.78|1828.78|1828.78|1828.78|1828.78|0
1646924730000|2022-03-10 15:05:30|1828.69|1828.69|1828.72|1828.72|1828.94|1828.94|1828.69|1828.69|0
1646924750000|2022-03-10 15:05:50|1828.62|1828.62|1828.84|1828.84|1828.95|1828.95|1828.62|1828.62|0
1646924760000|2022-03-10 15:06:00|1828.77|1828.77|1828.78|1828.78|1828.79|1828.79|1828.68|1828.68|0
1646924770000|2022-03-10 15:06:10|1828.67|1828.67|1828.37|1828.37|1828.67|1828.67|1828.37|1828.37|0
1646924780000|2022-03-10 15:06:20|1828.14|1828.14|1827.98|1827.98|1828.14|1828.14|1827.98|1827.98|0
1646924790000|2022-03-10 15:06:30|1828.09|1828.09|1828.09|1828.09|1828.09|1828.09|1828.09|1828.09|0
1646924800000|2022-03-10 15:06:40|1828.11|1828.11|1828.13|1828.13|1828.13|1828.13|1828.09|1828.09|0
1646924810000|2022-03-10 15:06:50|1827.92|1827.92|1827.92|1827.92|1827.92|1827.92|1827.92|1827.92|0
1646924820000|2022-03-10 15:07:00|1827.85|1827.85|1827.48|1827.48|1827.85|1827.85|1827.48|1827.48|0
1646924830000|2022-03-10 15:07:10|1827.3|1827.3|1826.9|1826.9|1827.3|1827.3|1826.9|1826.9|0
1646924840000|2022-03-10 15:07:20|1826.79|1826.79|1826.79|1826.79|1826.79|1826.79|1826.79|1826.79|0
1646924850000|2022-03-10 15:07:30|1827.01|1827.01|1827.11|1827.11|1827.11|1827.11|1827.01|1827.01|0
1646924860000|2022-03-10 15:07:40|1827.19|1827.19|1827.74|1827.74|1827.74|1827.74|1827.19|1827.19|0
1646924870000|2022-03-10 15:07:50|1827.77|1827.77|1828.09|1828.09|1828.09|1828.09|1827.77|1827.77|0
1646924880000|2022-03-10 15:08:00|1828.13|1828.13|1828.39|1828.39|1828.39|1828.39|1828.13|1828.13|0
1646924890000|2022-03-10 15:08:10|1828.24|1828.24|1828.33|1828.33|1828.33|1828.33|1828.24|1828.24|0
1646924900000|2022-03-10 15:08:20|1828.37|1828.37|1828.59|1828.59|1828.68|1828.68|1828.37|1828.37|0
1646924910000|2022-03-10 15:08:30|1828.51|1828.51|1828.51|1828.51|1828.51|1828.51|1828.51|1828.51|0
1646924920000|2022-03-10 15:08:40|1828.49|1828.49|1828.49|1828.49|1828.49|1828.49|1828.49|1828.49|0
1646924930000|2022-03-10 15:08:50|1828.47|1828.47|1827.67|1827.67|1828.47|1828.47|1827.67|1827.67|0
1646924940000|2022-03-10 15:09:00|1827.78|1827.78|1827.78|1827.78|1827.78|1827.78|1827.78|1827.78|0
1646924950000|2022-03-10 15:09:10|1827.8|1827.8|1827.92|1827.92|1827.92|1827.92|1827.8|1827.8|0
1646924960000|2022-03-10 15:09:20|1827.71|1827.71|1827.71|1827.71|1827.71|1827.71|1827.71|1827.71|0
1646924970000|2022-03-10 15:09:30|1827.74|1827.74|1827.85|1827.85|1827.95|1827.95|1827.72|1827.72|0
1646925000000|2022-03-10 15:10:00|1827.89|1827.89|1827.89|1827.89|1827.89|1827.89|1827.89|1827.89|0
1646925010000|2022-03-10 15:10:10|1827.92|1827.92|1828.59|1828.59|1828.59|1828.59|1827.92|1827.92|0
1646925020000|2022-03-10 15:10:20|1828.71|1828.71|1829|1829|1829|1829|1828.71|1828.71|0
1646925040000|2022-03-10 15:10:40|1828.92|1828.92|1828.94|1828.94|1828.97|1828.97|1828.86|1828.86|0
1646925050000|2022-03-10 15:10:50|1829.15|1829.15|1829.41|1829.41|1829.43|1829.43|1829.15|1829.15|0
1646925060000|2022-03-10 15:11:00|1829.19|1829.19|1829.06|1829.06|1829.31|1829.31|1829.06|1829.06|0
1646925070000|2022-03-10 15:11:10|1829.28|1829.28|1829.28|1829.28|1829.28|1829.28|1829.28|1829.28|0
1646925080000|2022-03-10 15:11:20|1829.26|1829.26|1829.04|1829.04|1829.26|1829.26|1829.04|1829.04|0
1646925090000|2022-03-10 15:11:30|1828.9|1828.9|1827.61|1827.61|1828.9|1828.9|1827.61|1827.61|0
1646925100000|2022-03-10 15:11:40|1827.51|1827.51|1826.67|1826.67|1827.51|1827.51|1826.67|1826.67|0
1646925110000|2022-03-10 15:11:50|1826.78|1826.78|1826.78|1826.78|1826.78|1826.78|1826.78|1826.78|0
1646925120000|2022-03-10 15:12:00|1826.9|1826.9|1826.99|1826.99|1826.99|1826.99|1826.78|1826.78|0
1646925130000|2022-03-10 15:12:10|1826.89|1826.89|1826.9|1826.9|1827.01|1827.01|1826.87|1826.87|0
1646925140000|2022-03-10 15:12:20|1826.88|1826.88|1826.38|1826.38|1826.88|1826.88|1826.19|1826.19|0
1646925150000|2022-03-10 15:12:30|1826.4|1826.4|1826.9|1826.9|1827.01|1827.01|1826.4|1826.4|0
1646925160000|2022-03-10 15:12:40|1827.12|1827.12|1827.57|1827.57|1827.57|1827.57|1827.12|1827.12|0
1646925170000|2022-03-10 15:12:50|1827.25|1827.25|1827.34|1827.34|1827.34|1827.34|1827.1|1827.1|0
1646925180000|2022-03-10 15:13:00|1827.15|1827.15|1826.71|1826.71|1827.15|1827.15|1826.67|1826.67|0
1646925210000|2022-03-10 15:13:30|1826.92|1826.92|1826.71|1826.71|1826.92|1826.92|1826.71|1826.71|0
1646925220000|2022-03-10 15:13:40|1826.92|1826.92|1826.92|1826.92|1826.92|1826.92|1826.92|1826.92|0
1646925230000|2022-03-10 15:13:50|1826.58|1826.58|1826.13|1826.13|1826.58|1826.58|1826.13|1826.13|0
1646925240000|2022-03-10 15:14:00|1826.1|1826.1|1826.21|1826.21|1826.21|1826.21|1826.1|1826.1|0
1646925250000|2022-03-10 15:14:10|1826.12|1826.12|1826.46|1826.46|1826.46|1826.46|1826.12|1826.12|0
1646925260000|2022-03-10 15:14:20|1826.35|1826.35|1826.92|1826.92|1826.92|1826.92|1826.35|1826.35|0
1646925270000|2022-03-10 15:14:30|1826.94|1826.94|1826.63|1826.63|1826.94|1826.94|1826.6|1826.6|0
1646925280000|2022-03-10 15:14:40|1826.66|1826.66|1826.66|1826.66|1826.66|1826.66|1826.66|1826.66|0
1646925290000|2022-03-10 15:14:50|1826.8|1826.8|1826.8|1826.8|1826.8|1826.8|1826.8|1826.8|0
1646925300000|2022-03-10 15:15:00|1826.72|1826.72|1826.73|1826.73|1826.73|1826.73|1826.52|1826.52|0
1646925310000|2022-03-10 15:15:10|1826.67|1826.67|1826.34|1826.34|1826.67|1826.67|1826.34|1826.34|0
1646925320000|2022-03-10 15:15:20|1826.7|1826.7|1826.7|1826.7|1826.7|1826.7|1826.7|1826.7|0
1646925330000|2022-03-10 15:15:30|1826.82|1826.82|1826.97|1826.97|1826.97|1826.97|1826.82|1826.82|0
1646925340000|2022-03-10 15:15:40|1827.09|1827.09|1827.23|1827.23|1827.23|1827.23|1827.09|1827.09|0
1646925350000|2022-03-10 15:15:50|1827.11|1827.11|1827.11|1827.11|1827.11|1827.11|1827.11|1827.11|0
1646925360000|2022-03-10 15:16:00|1827.16|1827.16|1827.3|1827.3|1827.3|1827.3|1827.16|1827.16|0
1646925370000|2022-03-10 15:16:10|1827.37|1827.37|1827.59|1827.59|1827.59|1827.59|1827.37|1827.37|0
1646925380000|2022-03-10 15:16:20|1827.65|1827.65|1828.19|1828.19|1828.19|1828.19|1827.65|1827.65|0
1646925390000|2022-03-10 15:16:30|1828.3|1828.3|1828.3|1828.3|1828.3|1828.3|1828.3|1828.3|0
1646925400000|2022-03-10 15:16:40|1828.19|1828.19|1829.08|1829.08|1829.08|1829.08|1828.19|1828.19|0
1646925410000|2022-03-10 15:16:50|1829.13|1829.13|1828.97|1828.97|1829.15|1829.15|1828.92|1828.92|0
1646925420000|2022-03-10 15:17:00|1829.08|1829.08|1829.14|1829.14|1829.14|1829.14|1829.08|1829.08|0
1646925430000|2022-03-10 15:17:10|1829.29|1829.29|1829.86|1829.86|1829.86|1829.86|1829.29|1829.29|0
1646925440000|2022-03-10 15:17:20|1829.89|1829.89|1829.11|1829.11|1830.02|1830.02|1829.11|1829.11|0
1646925450000|2022-03-10 15:17:30|1829.08|1829.08|1829.01|1829.01|1829.08|1829.08|1828.77|1828.77|0
1646925460000|2022-03-10 15:17:40|1828.98|1828.98|1829.27|1829.27|1829.27|1829.27|1828.98|1828.98|0
1646925470000|2022-03-10 15:17:50|1829.16|1829.16|1829.42|1829.42|1829.42|1829.42|1829.01|1829.01|0
1646925480000|2022-03-10 15:18:00|1829.49|1829.49|1830.84|1830.84|1830.84|1830.84|1829.49|1829.49|0
1646925490000|2022-03-10 15:18:10|1830.89|1830.89|1830.2|1830.2|1831.3|1831.3|1830.06|1830.06|0
1646925500000|2022-03-10 15:18:20|1830.25|1830.25|1830.25|1830.25|1830.25|1830.25|1830.03|1830.03|0
1646925510000|2022-03-10 15:18:30|1830.37|1830.37|1830.37|1830.37|1830.37|1830.37|1830.37|1830.37|0
1646925520000|2022-03-10 15:18:40|1830.13|1830.13|1829.97|1829.97|1830.39|1830.39|1829.95|1829.95|0
1646925530000|2022-03-10 15:18:50|1830.01|1830.01|1829.66|1829.66|1830.01|1830.01|1829.66|1829.66|0
1646925540000|2022-03-10 15:19:00|1829.59|1829.59|1829.59|1829.59|1829.59|1829.59|1829.59|1829.59|0
1646925550000|2022-03-10 15:19:10|1829.92|1829.92|1830.06|1830.06|1830.06|1830.06|1829.84|1829.84|0
1646925560000|2022-03-10 15:19:20|1830.29|1830.29|1830.4|1830.4|1830.51|1830.51|1830.29|1830.29|0
1646925570000|2022-03-10 15:19:30|1830.29|1830.29|1829.51|1829.51|1830.29|1830.29|1829.51|1829.51|0
1646925580000|2022-03-10 15:19:40|1829.41|1829.41|1829.37|1829.37|1829.41|1829.41|1829.37|1829.37|0
1646925590000|2022-03-10 15:19:50|1829.35|1829.35|1829.58|1829.58|1829.6|1829.6|1829.28|1829.28|0
1646925600000|2022-03-10 15:20:00|1829.48|1829.48|1829.81|1829.81|1829.81|1829.81|1829.48|1829.48|0
1646925630000|2022-03-10 15:20:30|1829.7|1829.7|1830.07|1830.07|1830.18|1830.18|1829.7|1829.7|0
1646925650000|2022-03-10 15:20:50|1830|1830|1829.95|1829.95|1830|1830|1829.95|1829.95|0
1646925660000|2022-03-10 15:21:00|1830.04|1830.04|1829.77|1829.77|1830.04|1830.04|1829.77|1829.77|0
1646925670000|2022-03-10 15:21:10|1830.01|1830.01|1830.35|1830.35|1830.35|1830.35|1830.01|1830.01|0
1646925680000|2022-03-10 15:21:20|1830.21|1830.21|1830.14|1830.14|1830.21|1830.21|1830.14|1830.14|0
1646925690000|2022-03-10 15:21:30|1830.15|1830.15|1828.94|1828.94|1830.15|1830.15|1828.94|1828.94|0
1646925700000|2022-03-10 15:21:40|1828.83|1828.83|1828.61|1828.61|1828.83|1828.83|1828.61|1828.61|0
1646925710000|2022-03-10 15:21:50|1828.54|1828.54|1828.66|1828.66|1828.66|1828.66|1828.54|1828.54|0
1646925730000|2022-03-10 15:22:10|1828.56|1828.56|1828.56|1828.56|1828.56|1828.56|1828.56|1828.56|0
1646925740000|2022-03-10 15:22:20|1828.45|1828.45|1828.45|1828.45|1828.45|1828.45|1828.45|1828.45|0
1646925750000|2022-03-10 15:22:30|1828.33|1828.33|1828.44|1828.44|1828.44|1828.44|1828.33|1828.33|0
1646925760000|2022-03-10 15:22:40|1828.22|1828.22|1828.11|1828.11|1828.22|1828.22|1828.11|1828.11|0
1646925770000|2022-03-10 15:22:50|1828.19|1828.19|1828.19|1828.19|1828.19|1828.19|1828.19|1828.19|0
1646925780000|2022-03-10 15:23:00|1828.31|1828.31|1828.25|1828.25|1828.31|1828.31|1828.25|1828.25|0
1646925790000|2022-03-10 15:23:10|1827.92|1827.92|1827.92|1827.92|1827.92|1827.92|1827.92|1827.92|0
1646925800000|2022-03-10 15:23:20|1827.33|1827.33|1826.38|1826.38|1827.33|1827.33|1826.38|1826.38|0
1646925810000|2022-03-10 15:23:30|1826.36|1826.36|1826.17|1826.17|1826.43|1826.43|1826.15|1826.15|0
1646925820000|2022-03-10 15:23:40|1826.15|1826.15|1825.94|1825.94|1826.15|1826.15|1825.94|1825.94|0
1646925830000|2022-03-10 15:23:50|1825.91|1825.91|1825.28|1825.28|1825.91|1825.91|1825.22|1825.22|0
1646925840000|2022-03-10 15:24:00|1825.22|1825.22|1823.69|1823.69|1825.22|1825.22|1823.69|1823.69|0
1646925850000|2022-03-10 15:24:10|1823.8|1823.8|1823.8|1823.8|1823.8|1823.8|1823.8|1823.8|0
1646925860000|2022-03-10 15:24:20|1823.61|1823.61|1823.01|1823.01|1823.61|1823.61|1823.01|1823.01|0
1646925870000|2022-03-10 15:24:30|1822.62|1822.62|1822.62|1822.62|1822.62|1822.62|1822.43|1822.43|0
1646925880000|2022-03-10 15:24:40|1822.75|1822.75|1822.75|1822.75|1822.75|1822.75|1822.75|1822.75|0
1646925890000|2022-03-10 15:24:50|1822.64|1822.64|1822.64|1822.64|1822.64|1822.64|1822.64|1822.64|0
1646925900000|2022-03-10 15:25:00|1823.08|1823.08|1823.5|1823.5|1823.61|1823.61|1823.08|1823.08|0
1646925910000|2022-03-10 15:25:10|1823.46|1823.46|1823.62|1823.62|1823.62|1823.62|1823.44|1823.44|0
1646925920000|2022-03-10 15:25:20|1823.71|1823.71|1823.71|1823.71|1823.71|1823.71|1823.71|1823.71|0
1646925930000|2022-03-10 15:25:30|1823.6|1823.6|1824.07|1824.07|1824.07|1824.07|1823.6|1823.6|0
1646925940000|2022-03-10 15:25:40|1824.17|1824.17|1824.17|1824.17|1824.17|1824.17|1824.17|1824.17|0
1646925950000|2022-03-10 15:25:50|1824.24|1824.24|1824.24|1824.24|1824.24|1824.24|1824.24|1824.24|0
1646925960000|2022-03-10 15:26:00|1824.38|1824.38|1824.52|1824.52|1824.52|1824.52|1824.38|1824.38|0
1646925970000|2022-03-10 15:26:10|1824.45|1824.45|1824.69|1824.69|1824.69|1824.69|1824.45|1824.45|0
1646925980000|2022-03-10 15:26:20|1824.62|1824.62|1823.89|1823.89|1824.62|1824.62|1823.89|1823.89|0
1646925990000|2022-03-10 15:26:30|1823.75|1823.75|1823.48|1823.48|1823.82|1823.82|1823.37|1823.37|0
1646926000000|2022-03-10 15:26:40|1823.59|1823.59|1823.59|1823.59|1823.72|1823.72|1823.59|1823.59|0
1646926010000|2022-03-10 15:26:50|1823.47|1823.47|1823.47|1823.47|1823.47|1823.47|1823.47|1823.47|0
1646926020000|2022-03-10 15:27:00|1823.59|1823.59|1823.71|1823.71|1823.71|1823.71|1823.59|1823.59|0
1646926030000|2022-03-10 15:27:10|1823.82|1823.82|1823.89|1823.89|1823.89|1823.89|1823.82|1823.82|0
1646926040000|2022-03-10 15:27:20|1823.97|1823.97|1823.97|1823.97|1823.97|1823.97|1823.97|1823.97|0
1646926050000|2022-03-10 15:27:30|1823.88|1823.88|1823.97|1823.97|1823.97|1823.97|1823.86|1823.86|0
1646926060000|2022-03-10 15:27:40|1823.85|1823.85|1823.56|1823.56|1823.85|1823.85|1823.56|1823.56|0
1646926080000|2022-03-10 15:28:00|1823.32|1823.32|1823.32|1823.32|1823.32|1823.32|1823.3|1823.3|0
1646926090000|2022-03-10 15:28:10|1823.34|1823.34|1823.52|1823.52|1823.58|1823.58|1823.34|1823.34|0
1646926100000|2022-03-10 15:28:20|1823.63|1823.63|1823.76|1823.76|1823.76|1823.76|1823.63|1823.63|0
1646926110000|2022-03-10 15:28:30|1823.54|1823.54|1823.69|1823.69|1823.69|1823.69|1823.54|1823.54|0
1646926120000|2022-03-10 15:28:40|1823.65|1823.65|1823.65|1823.65|1823.65|1823.65|1823.65|1823.65|0
1646926130000|2022-03-10 15:28:50|1823.32|1823.32|1823.54|1823.54|1823.68|1823.68|1823.32|1823.32|0
1646926140000|2022-03-10 15:29:00|1823.21|1823.21|1823.2|1823.2|1823.21|1823.21|1823.16|1823.16|0
1646926150000|2022-03-10 15:29:10|1823.44|1823.44|1823.65|1823.65|1823.77|1823.77|1823.44|1823.44|0
1646926160000|2022-03-10 15:29:20|1823.53|1823.53|1823.37|1823.37|1823.59|1823.59|1823.37|1823.37|0
1646926170000|2022-03-10 15:29:30|1823.32|1823.32|1823.32|1823.32|1823.32|1823.32|1823.32|1823.32|0
1646926180000|2022-03-10 15:29:40|1823.22|1823.22|1823.08|1823.08|1823.22|1823.22|1823.08|1823.08|0
1646926190000|2022-03-10 15:29:50|1823.04|1823.04|1822.95|1822.95|1823.04|1823.04|1822.95|1822.95|0
1646926200000|2022-03-10 15:30:00|1822.9|1822.9|1823.45|1823.45|1823.45|1823.45|1822.85|1822.85|0
1646926210000|2022-03-10 15:30:10|1823.41|1823.41|1823.41|1823.41|1823.41|1823.41|1823.41|1823.41|0
1646926220000|2022-03-10 15:30:20|1823.37|1823.37|1823.72|1823.72|1823.72|1823.72|1823.37|1823.37|0
1646926230000|2022-03-10 15:30:30|1823.83|1823.83|1824.11|1824.11|1824.11|1824.11|1823.83|1823.83|0
1646926240000|2022-03-10 15:30:40|1823.3|1823.3|1823.41|1823.41|1823.41|1823.41|1823.3|1823.3|0
1646926250000|2022-03-10 15:30:50|1823.36|1823.36|1823.36|1823.36|1823.36|1823.36|1823.36|1823.36|0
1646926260000|2022-03-10 15:31:00|1823.57|1823.57|1823.94|1823.94|1823.94|1823.94|1823.45|1823.45|0
1646926270000|2022-03-10 15:31:10|1824.05|1824.05|1823.84|1823.84|1824.05|1824.05|1823.84|1823.84|0
1646926280000|2022-03-10 15:31:20|1823.9|1823.9|1824.13|1824.13|1824.13|1824.13|1823.9|1823.9|0
1646926290000|2022-03-10 15:31:30|1824.18|1824.18|1824.58|1824.58|1824.58|1824.58|1824.18|1824.18|0
1646926300000|2022-03-10 15:31:40|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|0
1646926310000|2022-03-10 15:31:50|1824.79|1824.79|1824.79|1824.79|1824.79|1824.79|1824.79|1824.79|0
1646926320000|2022-03-10 15:32:00|1824.83|1824.83|1824.93|1824.93|1824.93|1824.93|1824.83|1824.83|0
1646926330000|2022-03-10 15:32:10|1824.6|1824.6|1824.59|1824.59|1824.6|1824.6|1824.59|1824.59|0
1646926340000|2022-03-10 15:32:20|1824.8|1824.8|1825.71|1825.71|1825.71|1825.71|1824.8|1824.8|0
1646926350000|2022-03-10 15:32:30|1825.8|1825.8|1825.83|1825.83|1825.83|1825.83|1825.8|1825.8|0
1646926360000|2022-03-10 15:32:40|1825.75|1825.75|1825.91|1825.91|1825.91|1825.91|1825.75|1825.75|0
1646926370000|2022-03-10 15:32:50|1826.01|1826.01|1825.49|1825.49|1826.01|1826.01|1825.49|1825.49|0
1646926380000|2022-03-10 15:33:00|1825.47|1825.47|1824.37|1824.37|1825.47|1825.47|1824.37|1824.37|0
1646926390000|2022-03-10 15:33:10|1824.26|1824.26|1823.46|1823.46|1824.26|1824.26|1823.44|1823.44|0
1646926400000|2022-03-10 15:33:20|1823.17|1823.17|1823.31|1823.31|1823.31|1823.31|1823.15|1823.15|0
1646926410000|2022-03-10 15:33:30|1823.19|1823.19|1822.94|1822.94|1823.19|1823.19|1822.94|1822.94|0
1646926420000|2022-03-10 15:33:40|1822.92|1822.92|1822.78|1822.78|1822.92|1822.92|1822.78|1822.78|0
1646926430000|2022-03-10 15:33:50|1822.67|1822.67|1822.21|1822.21|1822.67|1822.67|1822.21|1822.21|0
1646926440000|2022-03-10 15:34:00|1822.19|1822.19|1822.03|1822.03|1822.19|1822.19|1822.03|1822.03|0
1646926450000|2022-03-10 15:34:10|1821.89|1821.89|1821.47|1821.47|1821.89|1821.89|1821.47|1821.47|0
1646926460000|2022-03-10 15:34:20|1821.23|1821.23|1821.18|1821.18|1821.23|1821.23|1821.18|1821.18|0
1646926470000|2022-03-10 15:34:30|1821.12|1821.12|1821.17|1821.17|1821.17|1821.17|1820.96|1820.96|0
1646926480000|2022-03-10 15:34:40|1821.14|1821.14|1820.71|1820.71|1821.14|1821.14|1820.71|1820.71|0
1646926490000|2022-03-10 15:34:50|1820.62|1820.62|1820.74|1820.74|1820.85|1820.85|1820.53|1820.53|0
1646926500000|2022-03-10 15:35:00|1820.7|1820.7|1820.67|1820.67|1820.82|1820.82|1820.67|1820.67|0
1646926510000|2022-03-10 15:35:10|1820.61|1820.61|1820.1|1820.1|1820.61|1820.61|1820.1|1820.1|0
1646926520000|2022-03-10 15:35:20|1819.78|1819.78|1821.17|1821.17|1821.17|1821.17|1819.78|1819.78|0
1646926540000|2022-03-10 15:35:40|1821.24|1821.24|1820.75|1820.75|1821.27|1821.27|1820.75|1820.75|0
1646926560000|2022-03-10 15:36:00|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|1820.59|0
1646926570000|2022-03-10 15:36:10|1820.39|1820.39|1820.71|1820.71|1820.71|1820.71|1820.39|1820.39|0
1646926580000|2022-03-10 15:36:20|1820.61|1820.61|1820.73|1820.73|1820.73|1820.73|1820.61|1820.61|0
1646926590000|2022-03-10 15:36:30|1820.65|1820.65|1820.57|1820.57|1820.65|1820.65|1820.45|1820.45|0
1646926600000|2022-03-10 15:36:40|1820.33|1820.33|1820.31|1820.31|1820.33|1820.33|1820.31|1820.31|0
1646926620000|2022-03-10 15:37:00|1820.2|1820.2|1820.2|1820.2|1820.2|1820.2|1820.2|1820.2|0
1646926650000|2022-03-10 15:37:30|1820.22|1820.22|1820.33|1820.33|1820.33|1820.33|1820.22|1820.22|0
1646926660000|2022-03-10 15:37:40|1820.28|1820.28|1820.4|1820.4|1820.4|1820.4|1820.28|1820.28|0
1646926670000|2022-03-10 15:37:50|1820.34|1820.34|1819.54|1819.54|1820.34|1820.34|1819.54|1819.54|0
1646926680000|2022-03-10 15:38:00|1819.32|1819.32|1819.36|1819.36|1819.4|1819.4|1819.26|1819.26|0
1646926690000|2022-03-10 15:38:10|1819.24|1819.24|1819.56|1819.56|1819.56|1819.56|1819.17|1819.17|0
1646926710000|2022-03-10 15:38:30|1819.34|1819.34|1819.34|1819.34|1819.34|1819.34|1819.34|1819.34|0
1646926720000|2022-03-10 15:38:40|1819.27|1819.27|1819.16|1819.16|1819.27|1819.27|1819.16|1819.16|0
1646926750000|2022-03-10 15:39:10|1818.94|1818.94|1818.99|1818.99|1818.99|1818.99|1818.69|1818.69|0
1646926760000|2022-03-10 15:39:20|1818.96|1818.96|1818.96|1818.96|1818.96|1818.96|1818.86|1818.86|0
1646926780000|2022-03-10 15:39:40|1819.17|1819.17|1819.36|1819.36|1819.38|1819.38|1819.17|1819.17|0
1646926790000|2022-03-10 15:39:50|1819.39|1819.39|1819.39|1819.39|1819.39|1819.39|1819.39|1819.39|0
1646926800000|2022-03-10 15:40:00|1819.45|1819.45|1819.45|1819.45|1819.55|1819.55|1819.45|1819.45|0
1646926820000|2022-03-10 15:40:20|1819.34|1819.34|1819.36|1819.36|1819.36|1819.36|1819.34|1819.34|0
1646926830000|2022-03-10 15:40:30|1819.43|1819.43|1819.43|1819.43|1819.43|1819.43|1819.43|1819.43|0
1646926840000|2022-03-10 15:40:40|1819.33|1819.33|1819.33|1819.33|1819.33|1819.33|1819.33|1819.33|0
1646926860000|2022-03-10 15:41:00|1819.53|1819.53|1820.97|1820.97|1820.97|1820.97|1819.53|1819.53|0
1646926870000|2022-03-10 15:41:10|1821.01|1821.01|1820.64|1820.64|1821.24|1821.24|1820.64|1820.64|0
1646926880000|2022-03-10 15:41:20|1820.57|1820.57|1819.61|1819.61|1820.57|1820.57|1819.61|1819.61|0
1646926890000|2022-03-10 15:41:30|1819.59|1819.59|1819.43|1819.43|1819.59|1819.59|1819.43|1819.43|0
1646926900000|2022-03-10 15:41:40|1819.22|1819.22|1818.98|1818.98|1819.22|1819.22|1818.98|1818.98|0
1646926910000|2022-03-10 15:41:50|1818.91|1818.91|1818.91|1818.91|1818.91|1818.91|1818.91|1818.91|0
1646926920000|2022-03-10 15:42:00|1818.99|1818.99|1818.99|1818.99|1818.99|1818.99|1818.99|1818.99|0
1646926930000|2022-03-10 15:42:10|1819.06|1819.06|1819.12|1819.12|1819.12|1819.12|1819.06|1819.06|0
1646926950000|2022-03-10 15:42:30|1819.17|1819.17|1819.21|1819.21|1819.28|1819.28|1819.17|1819.17|0
1646926980000|2022-03-10 15:43:00|1819.14|1819.14|1819.14|1819.14|1819.25|1819.25|1819.14|1819.14|0
1646927000000|2022-03-10 15:43:20|1819.07|1819.07|1819.07|1819.07|1819.07|1819.07|1819.07|1819.07|0
1646927020000|2022-03-10 15:43:40|1819.14|1819.14|1819.14|1819.14|1819.14|1819.14|1819.14|1819.14|0
1646927030000|2022-03-10 15:43:50|1819.03|1819.03|1818.98|1818.98|1819.03|1819.03|1818.98|1818.98|0
1646927040000|2022-03-10 15:44:00|1818.92|1818.92|1818.92|1818.92|1818.92|1818.92|1818.92|1818.92|0
1646927050000|2022-03-10 15:44:10|1818.78|1818.78|1818.5|1818.5|1818.78|1818.78|1818.5|1818.5|0
1646927060000|2022-03-10 15:44:20|1818.22|1818.22|1817.86|1817.86|1818.22|1818.22|1817.86|1817.86|0
1646927070000|2022-03-10 15:44:30|1817.81|1817.81|1817.93|1817.93|1817.93|1817.93|1817.81|1817.81|0
1646927090000|2022-03-10 15:44:50|1817.66|1817.66|1817.66|1817.66|1817.66|1817.66|1817.66|1817.66|0
1646927100000|2022-03-10 15:45:00|1817.73|1817.73|1817.81|1817.81|1817.93|1817.93|1817.73|1817.73|0
1646927110000|2022-03-10 15:45:10|1817.95|1817.95|1818.01|1818.01|1818.01|1818.01|1817.95|1817.95|0
1646927120000|2022-03-10 15:45:20|1817.9|1817.9|1817.9|1817.9|1817.9|1817.9|1817.9|1817.9|0
1646927130000|2022-03-10 15:45:30|1817.85|1817.85|1817.74|1817.74|1817.85|1817.85|1817.74|1817.74|0
1646927140000|2022-03-10 15:45:40|1817.78|1817.78|1817.64|1817.64|1817.78|1817.78|1817.64|1817.64|0
1646927180000|2022-03-10 15:46:20|1817.71|1817.71|1817.8|1817.8|1817.8|1817.8|1817.71|1817.71|0
1646927190000|2022-03-10 15:46:30|1817.7|1817.7|1817.7|1817.7|1817.7|1817.7|1817.7|1817.7|0
1646927200000|2022-03-10 15:46:40|1817.62|1817.62|1817.62|1817.62|1817.62|1817.62|1817.62|1817.62|0
1646927220000|2022-03-10 15:47:00|1817.66|1817.66|1817.66|1817.66|1817.66|1817.66|1817.66|1817.66|0
1646927250000|2022-03-10 15:47:30|1817.77|1817.77|1818.87|1818.87|1818.9|1818.9|1817.77|1817.77|0
1646927260000|2022-03-10 15:47:40|1819.2|1819.2|1819.74|1819.74|1819.74|1819.74|1819.2|1819.2|0
1646927270000|2022-03-10 15:47:50|1819.68|1819.68|1819.48|1819.48|1819.68|1819.68|1819.48|1819.48|0
1646927280000|2022-03-10 15:48:00|1819.57|1819.57|1819.82|1819.82|1819.82|1819.82|1819.57|1819.57|0
1646927290000|2022-03-10 15:48:10|1819.98|1819.98|1820.19|1820.19|1820.19|1820.19|1819.98|1819.98|0
1646927300000|2022-03-10 15:48:20|1820.16|1820.16|1820.07|1820.07|1820.29|1820.29|1820.07|1820.07|0
1646927310000|2022-03-10 15:48:30|1820.09|1820.09|1820.11|1820.11|1820.33|1820.33|1820.09|1820.09|0
1646927320000|2022-03-10 15:48:40|1820.16|1820.16|1819.95|1819.95|1820.16|1820.16|1819.95|1819.95|0
1646927330000|2022-03-10 15:48:50|1819.83|1819.83|1819.57|1819.57|1819.83|1819.83|1819.57|1819.57|0
1646927340000|2022-03-10 15:49:00|1819.64|1819.64|1819.06|1819.06|1819.64|1819.64|1819.06|1819.06|0
1646927350000|2022-03-10 15:49:10|1818.95|1818.95|1818.62|1818.62|1818.95|1818.95|1818.41|1818.41|0
1646927360000|2022-03-10 15:49:20|1818.19|1818.19|1818.62|1818.62|1818.62|1818.62|1818.19|1818.19|0
1646927370000|2022-03-10 15:49:30|1818.95|1818.95|1818.66|1818.66|1818.95|1818.95|1818.59|1818.59|0
1646927380000|2022-03-10 15:49:40|1818.54|1818.54|1818.64|1818.64|1818.66|1818.66|1818.54|1818.54|0
1646927390000|2022-03-10 15:49:50|1818.5|1818.5|1817.96|1817.96|1818.5|1818.5|1817.91|1817.91|0
1646927400000|2022-03-10 15:50:00|1817.85|1817.85|1817.43|1817.43|1817.87|1817.87|1817.43|1817.43|0
1646927410000|2022-03-10 15:50:10|1817.33|1817.33|1817.12|1817.12|1817.33|1817.33|1817.12|1817.12|0
1646927420000|2022-03-10 15:50:20|1817.05|1817.05|1816.24|1816.24|1817.05|1817.05|1816.24|1816.24|0
1646927430000|2022-03-10 15:50:30|1816.17|1816.17|1815.96|1815.96|1816.17|1816.17|1815.96|1815.96|0
1646927440000|2022-03-10 15:50:40|1815.84|1815.84|1815.84|1815.84|1815.84|1815.84|1815.84|1815.84|0
1646927450000|2022-03-10 15:50:50|1815.82|1815.82|1816.25|1816.25|1816.25|1816.25|1815.82|1815.82|0
1646927460000|2022-03-10 15:51:00|1816.19|1816.19|1815.01|1815.01|1816.19|1816.19|1815.01|1815.01|0
1646927470000|2022-03-10 15:51:10|1814.89|1814.89|1814.74|1814.74|1814.89|1814.89|1814.68|1814.68|0
1646927480000|2022-03-10 15:51:20|1814.68|1814.68|1814.58|1814.58|1814.68|1814.68|1814.58|1814.58|0
1646927490000|2022-03-10 15:51:30|1814.73|1814.73|1814.72|1814.72|1814.93|1814.93|1814.72|1814.72|0
1646927500000|2022-03-10 15:51:40|1814.93|1814.93|1814.72|1814.72|1814.93|1814.93|1814.72|1814.72|0
1646927510000|2022-03-10 15:51:50|1814.82|1814.82|1814.78|1814.78|1814.82|1814.82|1814.67|1814.67|0
1646927520000|2022-03-10 15:52:00|1814.85|1814.85|1815.2|1815.2|1815.2|1815.2|1814.85|1814.85|0
1646927530000|2022-03-10 15:52:10|1815.42|1815.42|1815.42|1815.42|1815.42|1815.42|1815.42|1815.42|0
1646927540000|2022-03-10 15:52:20|1815.28|1815.28|1815.17|1815.17|1815.32|1815.32|1815.17|1815.17|0
1646927550000|2022-03-10 15:52:30|1814.85|1814.85|1814.75|1814.75|1814.85|1814.85|1814.75|1814.75|0
1646927580000|2022-03-10 15:53:00|1814.72|1814.72|1814.68|1814.68|1814.72|1814.72|1814.68|1814.68|0
1646927590000|2022-03-10 15:53:10|1814.56|1814.56|1814.35|1814.35|1814.56|1814.56|1814.34|1814.34|0
1646927600000|2022-03-10 15:53:20|1814.23|1814.23|1814.23|1814.23|1814.23|1814.23|1814.23|1814.23|0
1646927610000|2022-03-10 15:53:30|1813.91|1813.91|1813.96|1813.96|1813.96|1813.96|1813.88|1813.88|0
1646927620000|2022-03-10 15:53:40|1814.01|1814.01|1813.6|1813.6|1814.01|1814.01|1813.6|1813.6|0
1646927630000|2022-03-10 15:53:50|1813.65|1813.65|1813.65|1813.65|1813.65|1813.65|1813.65|1813.65|0
1646927640000|2022-03-10 15:54:00|1813.58|1813.58|1814.26|1814.26|1814.26|1814.26|1813.58|1813.58|0
1646927660000|2022-03-10 15:54:20|1813.94|1813.94|1813.83|1813.83|1813.94|1813.94|1813.83|1813.83|0
1646927670000|2022-03-10 15:54:30|1814.04|1814.04|1814.04|1814.04|1814.04|1814.04|1814.04|1814.04|0
1646927680000|2022-03-10 15:54:40|1814.08|1814.08|1814.02|1814.02|1814.08|1814.08|1814.02|1814.02|0
1646927690000|2022-03-10 15:54:50|1814.13|1814.13|1814.13|1814.13|1814.13|1814.13|1814.13|1814.13|0
1646927700000|2022-03-10 15:55:00|1814.27|1814.27|1814.46|1814.46|1814.46|1814.46|1814.27|1814.27|0
1646927710000|2022-03-10 15:55:10|1814.39|1814.39|1814.39|1814.39|1814.39|1814.39|1814.39|1814.39|0
1646927720000|2022-03-10 15:55:20|1814.5|1814.5|1814|1814|1814.74|1814.74|1814|1814|0
1646927730000|2022-03-10 15:55:30|1813.76|1813.76|1813.62|1813.62|1813.76|1813.76|1813.62|1813.62|0
1646927740000|2022-03-10 15:55:40|1813.73|1813.73|1813.78|1813.78|1813.78|1813.78|1813.73|1813.73|0
1646927750000|2022-03-10 15:55:50|1813.73|1813.73|1813.68|1813.68|1813.73|1813.73|1813.68|1813.68|0
1646927760000|2022-03-10 15:56:00|1813.62|1813.62|1813.68|1813.68|1813.68|1813.68|1813.62|1813.62|0
1646927770000|2022-03-10 15:56:10|1814.01|1814.01|1814.64|1814.64|1814.64|1814.64|1814.01|1814.01|0
1646927800000|2022-03-10 15:56:40|1814.73|1814.73|1814.62|1814.62|1814.73|1814.73|1814.62|1814.62|0
1646927810000|2022-03-10 15:56:50|1814.6|1814.6|1814.64|1814.64|1814.64|1814.64|1814.6|1814.6|0
1646927820000|2022-03-10 15:57:00|1814.75|1814.75|1814.62|1814.62|1814.75|1814.75|1814.62|1814.62|0
1646927830000|2022-03-10 15:57:10|1814.75|1814.75|1814.73|1814.73|1815.01|1815.01|1814.73|1814.73|0
1646927840000|2022-03-10 15:57:20|1814.75|1814.75|1814.75|1814.75|1814.75|1814.75|1814.75|1814.75|0
1646927850000|2022-03-10 15:57:30|1814.73|1814.73|1814.78|1814.78|1814.78|1814.78|1814.7|1814.7|0
1646927860000|2022-03-10 15:57:40|1814.67|1814.67|1815.03|1815.03|1815.03|1815.03|1814.67|1814.67|0
1646927870000|2022-03-10 15:57:50|1814.97|1814.97|1814.97|1814.97|1814.97|1814.97|1814.97|1814.97|0
1646927880000|2022-03-10 15:58:00|1815.06|1815.06|1814.75|1814.75|1815.06|1815.06|1814.68|1814.68|0
1646927890000|2022-03-10 15:58:10|1814.63|1814.63|1814.55|1814.55|1814.63|1814.63|1814.53|1814.53|0
1646927900000|2022-03-10 15:58:20|1814.65|1814.65|1813.82|1813.82|1814.65|1814.65|1813.82|1813.82|0
1646927910000|2022-03-10 15:58:30|1813.76|1813.76|1813.01|1813.01|1813.76|1813.76|1813.01|1813.01|0
1646927920000|2022-03-10 15:58:40|1812.99|1812.99|1812.66|1812.66|1812.99|1812.99|1812.66|1812.66|0
1646927930000|2022-03-10 15:58:50|1812.76|1812.76|1813.32|1813.32|1813.32|1813.32|1812.76|1812.76|0
1646927940000|2022-03-10 15:59:00|1813.3|1813.3|1813.66|1813.66|1813.73|1813.73|1813.3|1813.3|0
1646927950000|2022-03-10 15:59:10|1813.59|1813.59|1813.49|1813.49|1813.59|1813.59|1813.49|1813.49|0
1646927960000|2022-03-10 15:59:20|1813.27|1813.27|1813.35|1813.35|1813.35|1813.35|1813.25|1813.25|0
1646927970000|2022-03-10 15:59:30|1813.41|1813.41|1813.41|1813.41|1813.43|1813.43|1813.41|1813.41|0
1646927980000|2022-03-10 15:59:40|1813.43|1813.43|1813.22|1813.22|1813.43|1813.43|1813.15|1813.15|0
1646927990000|2022-03-10 15:59:50|1813.24|1813.24|1813.14|1813.14|1813.35|1813.35|1813.14|1813.14|0
1646928000000|2022-03-10 16:00:00|1813.04|1813.04|1813.01|1813.01|1813.05|1813.05|1812.83|1812.83|0
1646928020000|2022-03-10 16:00:20|1813.25|1813.25|1813.25|1813.25|1813.25|1813.25|1813.25|1813.25|0
1646928040000|2022-03-10 16:00:40|1813.32|1813.32|1813|1813|1813.32|1813.32|1812.77|1812.77|0
1646928050000|2022-03-10 16:00:50|1812.92|1812.92|1812.92|1812.92|1812.92|1812.92|1812.92|1812.92|0
1646928060000|2022-03-10 16:01:00|1812.85|1812.85|1812.76|1812.76|1812.85|1812.85|1812.76|1812.76|0
1646928070000|2022-03-10 16:01:10|1812.82|1812.82|1812.53|1812.53|1812.82|1812.82|1812.47|1812.47|0
1646928080000|2022-03-10 16:01:20|1812.29|1812.29|1811.58|1811.58|1812.36|1812.36|1811.58|1811.58|0
1646928090000|2022-03-10 16:01:30|1811.51|1811.51|1811.58|1811.58|1811.58|1811.58|1811.44|1811.44|0
1646928100000|2022-03-10 16:01:40|1811.53|1811.53|1811.53|1811.53|1811.53|1811.53|1811.53|1811.53|0
1646928110000|2022-03-10 16:01:50|1811.65|1811.65|1811.86|1811.86|1811.86|1811.86|1811.65|1811.65|0
1646928120000|2022-03-10 16:02:00|1811.81|1811.81|1812.27|1812.27|1812.34|1812.34|1811.79|1811.79|0
1646928130000|2022-03-10 16:02:10|1812.41|1812.41|1812.41|1812.41|1812.41|1812.41|1812.41|1812.41|0
1646928150000|2022-03-10 16:02:30|1812.17|1812.17|1812.17|1812.17|1812.17|1812.17|1812.17|1812.17|0
1646928170000|2022-03-10 16:02:50|1812.06|1812.06|1812.66|1812.66|1812.66|1812.66|1812.06|1812.06|0
1646928180000|2022-03-10 16:03:00|1812.76|1812.76|1812.36|1812.36|1812.76|1812.76|1812.36|1812.36|0
1646928190000|2022-03-10 16:03:10|1812.33|1812.33|1812.33|1812.33|1812.33|1812.33|1812.33|1812.33|0
1646928200000|2022-03-10 16:03:20|1812.24|1812.24|1812.15|1812.15|1812.24|1812.24|1812.15|1812.15|0
1646928210000|2022-03-10 16:03:30|1812.26|1812.26|1812.1|1812.1|1812.26|1812.26|1812.1|1812.1|0
1646928220000|2022-03-10 16:03:40|1812.03|1812.03|1811.91|1811.91|1812.03|1812.03|1811.79|1811.79|0
1646928230000|2022-03-10 16:03:50|1811.96|1811.96|1811.96|1811.96|1811.96|1811.96|1811.96|1811.96|0
1646928240000|2022-03-10 16:04:00|1812.14|1812.14|1812.19|1812.19|1812.19|1812.19|1812.14|1812.14|0
1646928270000|2022-03-10 16:04:30|1812.13|1812.13|1812.02|1812.02|1812.16|1812.16|1811.95|1811.95|0
1646928280000|2022-03-10 16:04:40|1811.9|1811.9|1811.64|1811.64|1811.9|1811.9|1811.62|1811.62|0
1646928290000|2022-03-10 16:04:50|1811.61|1811.61|1811.59|1811.59|1811.61|1811.61|1811.59|1811.59|0
1646928300000|2022-03-10 16:05:00|1811.6|1811.6|1811.58|1811.58|1811.62|1811.62|1811.58|1811.58|0
1646928310000|2022-03-10 16:05:10|1811.61|1811.61|1811.86|1811.86|1811.91|1811.91|1811.61|1811.61|0
1646928320000|2022-03-10 16:05:20|1811.84|1811.84|1811.79|1811.79|1811.84|1811.84|1811.79|1811.79|0
1646928350000|2022-03-10 16:05:50|1811.86|1811.86|1811.79|1811.79|1811.86|1811.86|1811.79|1811.79|0
1646928360000|2022-03-10 16:06:00|1811.68|1811.68|1811.57|1811.57|1811.7|1811.7|1811.57|1811.57|0
1646928370000|2022-03-10 16:06:10|1811.55|1811.55|1811.6|1811.6|1811.6|1811.6|1811.55|1811.55|0
1646928380000|2022-03-10 16:06:20|1811.5|1811.5|1811.59|1811.59|1811.59|1811.59|1811.48|1811.48|0
1646928390000|2022-03-10 16:06:30|1811.71|1811.71|1811.71|1811.71|1811.71|1811.71|1811.71|1811.71|0
1646928400000|2022-03-10 16:06:40|1811.61|1811.61|1811.54|1811.54|1811.61|1811.61|1811.54|1811.54|0
1646928410000|2022-03-10 16:06:50|1811.42|1811.42|1811.31|1811.31|1811.42|1811.42|1811.31|1811.31|0
1646928420000|2022-03-10 16:07:00|1811.24|1811.24|1810.6|1810.6|1811.24|1811.24|1810.6|1810.6|0
1646928430000|2022-03-10 16:07:10|1810.55|1810.55|1810.17|1810.17|1810.55|1810.55|1810.13|1810.13|0
1646928450000|2022-03-10 16:07:30|1810.13|1810.13|1810.13|1810.13|1810.13|1810.13|1810.13|1810.13|0
1646928470000|2022-03-10 16:07:50|1810.02|1810.02|1809.73|1809.73|1810.02|1810.02|1809.73|1809.73|0
1646928480000|2022-03-10 16:08:00|1809.8|1809.8|1809.73|1809.73|1809.8|1809.8|1809.73|1809.73|0
1646928490000|2022-03-10 16:08:10|1809.71|1809.71|1809.87|1809.87|1809.87|1809.87|1809.71|1809.71|0
1646928500000|2022-03-10 16:08:20|1810.09|1810.09|1810.28|1810.28|1810.34|1810.34|1810.06|1810.06|0
1646928510000|2022-03-10 16:08:30|1810.39|1810.39|1810.54|1810.54|1810.54|1810.54|1810.39|1810.39|0
1646928520000|2022-03-10 16:08:40|1810.32|1810.32|1810.32|1810.32|1810.32|1810.32|1810.32|1810.32|0
1646928530000|2022-03-10 16:08:50|1810.3|1810.3|1810.27|1810.27|1810.3|1810.3|1810.27|1810.27|0
1646928540000|2022-03-10 16:09:00|1810.31|1810.31|1810.37|1810.37|1810.37|1810.37|1810.31|1810.31|0
1646928550000|2022-03-10 16:09:10|1810.39|1810.39|1810.32|1810.32|1810.39|1810.39|1810.27|1810.27|0
1646928560000|2022-03-10 16:09:20|1810.43|1810.43|1810.45|1810.45|1810.45|1810.45|1810.43|1810.43|0
1646928570000|2022-03-10 16:09:30|1810.48|1810.48|1810.51|1810.51|1810.54|1810.54|1810.48|1810.48|0
1646928580000|2022-03-10 16:09:40|1810.58|1810.58|1810.58|1810.58|1810.58|1810.58|1810.58|1810.58|0
1646928600000|2022-03-10 16:10:00|1810.61|1810.61|1810.39|1810.39|1810.61|1810.61|1810.39|1810.39|0
1646928610000|2022-03-10 16:10:10|1810.44|1810.44|1810.48|1810.48|1810.48|1810.48|1810.44|1810.44|0
1646928620000|2022-03-10 16:10:20|1810.59|1810.59|1810.59|1810.59|1810.59|1810.59|1810.59|1810.59|0
1646928650000|2022-03-10 16:10:50|1810.55|1810.55|1810.61|1810.61|1810.61|1810.61|1810.5|1810.5|0
1646928670000|2022-03-10 16:11:10|1810.63|1810.63|1810.73|1810.73|1810.73|1810.73|1810.63|1810.63|0
1646928680000|2022-03-10 16:11:20|1810.77|1810.77|1810.77|1810.77|1810.77|1810.77|1810.77|1810.77|0
1646928690000|2022-03-10 16:11:30|1810.8|1810.8|1810.81|1810.81|1810.92|1810.92|1810.8|1810.8|0
1646928700000|2022-03-10 16:11:40|1810.83|1810.83|1810.85|1810.85|1810.9|1810.9|1810.83|1810.83|0
1646928710000|2022-03-10 16:11:50|1810.94|1810.94|1810.94|1810.94|1810.94|1810.94|1810.94|1810.94|0
1646928720000|2022-03-10 16:12:00|1810.84|1810.84|1810.71|1810.71|1810.84|1810.84|1810.71|1810.71|0
1646928730000|2022-03-10 16:12:10|1810.64|1810.64|1810.56|1810.56|1810.64|1810.64|1810.44|1810.44|0
1646928740000|2022-03-10 16:12:20|1810.49|1810.49|1810.78|1810.78|1810.78|1810.78|1810.49|1810.49|0
1646928750000|2022-03-10 16:12:30|1810.76|1810.76|1810.84|1810.84|1810.84|1810.84|1810.66|1810.66|0
1646928760000|2022-03-10 16:12:40|1810.79|1810.79|1810.79|1810.79|1810.79|1810.79|1810.79|1810.79|0
1646928770000|2022-03-10 16:12:50|1810.72|1810.72|1810.72|1810.72|1810.72|1810.72|1810.72|1810.72|0
1646928780000|2022-03-10 16:13:00|1810.65|1810.65|1810.72|1810.72|1810.72|1810.72|1810.65|1810.65|0
1646928790000|2022-03-10 16:13:10|1810.79|1810.79|1810.56|1810.56|1810.87|1810.87|1810.56|1810.56|0
1646928800000|2022-03-10 16:13:20|1810.63|1810.63|1810.67|1810.67|1810.67|1810.67|1810.63|1810.63|0
1646928810000|2022-03-10 16:13:30|1810.74|1810.74|1811.34|1811.34|1811.34|1811.34|1810.74|1810.74|0
1646928820000|2022-03-10 16:13:40|1811.47|1811.47|1811.54|1811.54|1811.54|1811.54|1811.41|1811.41|0
1646928830000|2022-03-10 16:13:50|1811.6|1811.6|1811.71|1811.71|1811.71|1811.71|1811.6|1811.6|0
1646928840000|2022-03-10 16:14:00|1811.76|1811.76|1811.58|1811.58|1811.76|1811.76|1811.58|1811.58|0
1646928850000|2022-03-10 16:14:10|1811.53|1811.53|1811.49|1811.49|1811.53|1811.53|1811.4|1811.4|0
1646928860000|2022-03-10 16:14:20|1811.41|1811.41|1811.4|1811.4|1811.43|1811.43|1811.4|1811.4|0
1646928870000|2022-03-10 16:14:30|1811.51|1811.51|1811.9|1811.9|1811.9|1811.9|1811.51|1811.51|0
1646928880000|2022-03-10 16:14:40|1811.93|1811.93|1812.46|1812.46|1812.46|1812.46|1811.93|1811.93|0
1646928900000|2022-03-10 16:15:00|1812.49|1812.49|1811.86|1811.86|1812.49|1812.49|1811.86|1811.86|0
1646928910000|2022-03-10 16:15:10|1811.75|1811.75|1811.45|1811.45|1811.8|1811.8|1811.45|1811.45|0
1646928920000|2022-03-10 16:15:20|1811.3|1811.3|1811.3|1811.3|1811.3|1811.3|1811.3|1811.3|0
1646928930000|2022-03-10 16:15:30|1810.98|1810.98|1810.87|1810.87|1810.98|1810.98|1810.87|1810.87|0
1646928940000|2022-03-10 16:15:40|1810.93|1810.93|1810.93|1810.93|1810.93|1810.93|1810.93|1810.93|0
1646928950000|2022-03-10 16:15:50|1810.9|1810.9|1810.1|1810.1|1810.9|1810.9|1810.1|1810.1|0
1646928960000|2022-03-10 16:16:00|1809.99|1809.99|1809.99|1809.99|1809.99|1809.99|1809.99|1809.99|0
1646928970000|2022-03-10 16:16:10|1809.95|1809.95|1809.88|1809.88|1809.95|1809.95|1809.88|1809.88|0
1646928980000|2022-03-10 16:16:20|1809.94|1809.94|1809.69|1809.69|1809.94|1809.94|1809.43|1809.43|0
1646928990000|2022-03-10 16:16:30|1809.49|1809.49|1809.49|1809.49|1809.61|1809.61|1809.35|1809.35|0
1646929000000|2022-03-10 16:16:40|1809.43|1809.43|1809.66|1809.66|1809.66|1809.66|1809.28|1809.28|0
1646929010000|2022-03-10 16:16:50|1809.8|1809.8|1809.47|1809.47|1809.82|1809.82|1809.36|1809.36|0
1646929020000|2022-03-10 16:17:00|1809.36|1809.36|1809.46|1809.46|1809.47|1809.47|1809.14|1809.14|0
1646929030000|2022-03-10 16:17:10|1809.58|1809.58|1809.41|1809.41|1809.58|1809.58|1809.41|1809.41|0
1646929040000|2022-03-10 16:17:20|1809.54|1809.54|1809.52|1809.52|1809.65|1809.65|1809.52|1809.52|0
1646929050000|2022-03-10 16:17:30|1809.59|1809.59|1809.55|1809.55|1809.65|1809.65|1809.44|1809.44|0
1646929060000|2022-03-10 16:17:40|1809.33|1809.33|1809.2|1809.2|1809.55|1809.55|1809.2|1809.2|0
1646929070000|2022-03-10 16:17:50|1809.42|1809.42|1809.42|1809.42|1809.42|1809.42|1809.42|1809.42|0
1646929080000|2022-03-10 16:18:00|1809.53|1809.53|1809.72|1809.72|1809.72|1809.72|1809.53|1809.53|0
1646929090000|2022-03-10 16:18:10|1809.94|1809.94|1809.94|1809.94|1809.94|1809.94|1809.94|1809.94|0
1646929100000|2022-03-10 16:18:20|1809.83|1809.83|1809.72|1809.72|1809.9|1809.9|1809.72|1809.72|0
1646929110000|2022-03-10 16:18:30|1809.69|1809.69|1809.86|1809.86|1809.86|1809.86|1809.69|1809.69|0
1646929120000|2022-03-10 16:18:40|1809.64|1809.64|1809.39|1809.39|1809.75|1809.75|1809.11|1809.11|0
1646929140000|2022-03-10 16:19:00|1809.61|1809.61|1809.56|1809.56|1809.61|1809.61|1809.56|1809.56|0
1646929150000|2022-03-10 16:19:10|1809.67|1809.67|1809.81|1809.81|1809.81|1809.81|1809.67|1809.67|0
1646929170000|2022-03-10 16:19:30|1809.92|1809.92|1809.92|1809.92|1809.92|1809.92|1809.92|1809.92|0
1646929180000|2022-03-10 16:19:40|1809.99|1809.99|1809.99|1809.99|1809.99|1809.99|1809.99|1809.99|0
1646929190000|2022-03-10 16:19:50|1809.92|1809.92|1809.86|1809.86|1809.92|1809.92|1809.86|1809.86|0
1646929200000|2022-03-10 16:20:00|1809.75|1809.75|1809.84|1809.84|1809.84|1809.84|1809.75|1809.75|0
1646929210000|2022-03-10 16:20:10|1809.8|1809.8|1810.15|1810.15|1810.15|1810.15|1809.8|1809.8|0
1646929220000|2022-03-10 16:20:20|1810.25|1810.25|1810.34|1810.34|1810.34|1810.34|1810.11|1810.11|0
1646929230000|2022-03-10 16:20:30|1810.42|1810.42|1810.76|1810.76|1810.76|1810.76|1810.42|1810.42|0
1646929240000|2022-03-10 16:20:40|1810.88|1810.88|1810.88|1810.88|1810.88|1810.88|1810.88|1810.88|0
1646929250000|2022-03-10 16:20:50|1810.76|1810.76|1810.66|1810.66|1810.86|1810.86|1810.59|1810.59|0
1646929260000|2022-03-10 16:21:00|1810.73|1810.73|1810.97|1810.97|1810.97|1810.97|1810.73|1810.73|0
1646929280000|2022-03-10 16:21:20|1810.9|1810.9|1810.9|1810.9|1810.94|1810.94|1810.9|1810.9|0
1646929290000|2022-03-10 16:21:30|1811.03|1811.03|1811.07|1811.07|1811.07|1811.07|1811.03|1811.03|0
1646929310000|2022-03-10 16:21:50|1811.1|1811.1|1811.17|1811.17|1811.17|1811.17|1811.1|1811.1|0
1646929320000|2022-03-10 16:22:00|1811.1|1811.1|1811.15|1811.15|1811.34|1811.34|1811.1|1811.1|0
1646929330000|2022-03-10 16:22:10|1811.02|1811.02|1811.02|1811.02|1811.02|1811.02|1811.02|1811.02|0
1646929340000|2022-03-10 16:22:20|1811|1811|1811.05|1811.05|1811.05|1811.05|1811|1811|0
1646929350000|2022-03-10 16:22:30|1811.11|1811.11|1811.21|1811.21|1811.21|1811.21|1811.11|1811.11|0
1646929360000|2022-03-10 16:22:40|1811.43|1811.43|1811.03|1811.03|1811.53|1811.53|1811.03|1811.03|0
1646929370000|2022-03-10 16:22:50|1811.05|1811.05|1810.99|1810.99|1811.05|1811.05|1810.99|1810.99|0
1646929380000|2022-03-10 16:23:00|1811|1811|1811.02|1811.02|1811.02|1811.02|1811|1811|0
1646929390000|2022-03-10 16:23:10|1811.35|1811.35|1811.13|1811.13|1811.35|1811.35|1811.13|1811.13|0
1646929400000|2022-03-10 16:23:20|1811.11|1811.11|1811.06|1811.06|1811.11|1811.11|1811.06|1811.06|0
1646929410000|2022-03-10 16:23:30|1811.3|1811.3|1811.3|1811.3|1811.3|1811.3|1811.3|1811.3|0
1646929420000|2022-03-10 16:23:40|1811.52|1811.52|1811.52|1811.52|1811.52|1811.52|1811.52|1811.52|0
1646929430000|2022-03-10 16:23:50|1811.44|1811.44|1811.49|1811.49|1811.49|1811.49|1811.44|1811.44|0
1646929440000|2022-03-10 16:24:00|1811.54|1811.54|1811.67|1811.67|1811.76|1811.76|1811.54|1811.54|0
1646929450000|2022-03-10 16:24:10|1811.69|1811.69|1811.75|1811.75|1811.75|1811.75|1811.69|1811.69|0
1646929460000|2022-03-10 16:24:20|1811.97|1811.97|1812.16|1812.16|1812.16|1812.16|1811.9|1811.9|0
1646929470000|2022-03-10 16:24:30|1811.92|1811.92|1811.81|1811.81|1811.92|1811.92|1811.81|1811.81|0
1646929480000|2022-03-10 16:24:40|1811.69|1811.69|1811.41|1811.41|1811.69|1811.69|1811.41|1811.41|0
1646929490000|2022-03-10 16:24:50|1811.37|1811.37|1811.45|1811.45|1811.45|1811.45|1811.37|1811.37|0
1646929500000|2022-03-10 16:25:00|1811.49|1811.49|1811.58|1811.58|1811.58|1811.58|1811.4|1811.4|0
1646929510000|2022-03-10 16:25:10|1811.51|1811.51|1811.65|1811.65|1811.65|1811.65|1811.51|1811.51|0
1646929520000|2022-03-10 16:25:20|1811.67|1811.67|1811.6|1811.6|1811.67|1811.67|1811.43|1811.43|0
1646929540000|2022-03-10 16:25:40|1811.64|1811.64|1811.92|1811.92|1811.92|1811.92|1811.64|1811.64|0
1646929550000|2022-03-10 16:25:50|1812.04|1812.04|1812.19|1812.19|1812.19|1812.19|1812.04|1812.04|0
1646929560000|2022-03-10 16:26:00|1812.14|1812.14|1811.89|1811.89|1812.14|1812.14|1811.89|1811.89|0
1646929570000|2022-03-10 16:26:10|1811.78|1811.78|1811.93|1811.93|1811.93|1811.93|1811.78|1811.78|0
1646929580000|2022-03-10 16:26:20|1811.87|1811.87|1811.48|1811.48|1811.87|1811.87|1811.48|1811.48|0
1646929590000|2022-03-10 16:26:30|1811.43|1811.43|1811.3|1811.3|1811.43|1811.43|1811.23|1811.23|0
1646929600000|2022-03-10 16:26:40|1811.25|1811.25|1811.04|1811.04|1811.25|1811.25|1811.04|1811.04|0
1646929610000|2022-03-10 16:26:50|1811.02|1811.02|1810.82|1810.82|1811.02|1811.02|1810.82|1810.82|0
1646929620000|2022-03-10 16:27:00|1810.79|1810.79|1810.66|1810.66|1810.79|1810.79|1810.66|1810.66|0
1646929630000|2022-03-10 16:27:10|1810.53|1810.53|1810.71|1810.71|1810.83|1810.83|1810.48|1810.48|0
1646929640000|2022-03-10 16:27:20|1810.66|1810.66|1810.53|1810.53|1810.97|1810.97|1810.53|1810.53|0
1646929650000|2022-03-10 16:27:30|1810.47|1810.47|1810.24|1810.24|1810.47|1810.47|1810.12|1810.12|0
1646929660000|2022-03-10 16:27:40|1810.17|1810.17|1809.67|1809.67|1810.17|1810.17|1809.67|1809.67|0
1646929670000|2022-03-10 16:27:50|1809.79|1809.79|1809.91|1809.91|1809.91|1809.91|1809.79|1809.79|0
1646929680000|2022-03-10 16:28:00|1809.94|1809.94|1810.13|1810.13|1810.23|1810.23|1809.87|1809.87|0
1646929690000|2022-03-10 16:28:10|1810.23|1810.23|1810.54|1810.54|1810.54|1810.54|1810.23|1810.23|0
1646929700000|2022-03-10 16:28:20|1810.65|1810.65|1810.44|1810.44|1810.65|1810.65|1810.44|1810.44|0
1646929710000|2022-03-10 16:28:30|1810.33|1810.33|1810.26|1810.26|1810.34|1810.34|1810.19|1810.19|0
1646929720000|2022-03-10 16:28:40|1810.03|1810.03|1810.08|1810.08|1810.08|1810.08|1809.84|1809.84|0
1646929730000|2022-03-10 16:28:50|1810.02|1810.02|1810.02|1810.02|1810.02|1810.02|1810.02|1810.02|0
1646929740000|2022-03-10 16:29:00|1809.91|1809.91|1809.72|1809.72|1809.91|1809.91|1809.72|1809.72|0
1646929750000|2022-03-10 16:29:10|1809.65|1809.65|1809.56|1809.56|1809.7|1809.7|1809.56|1809.56|0
1646929760000|2022-03-10 16:29:20|1809.67|1809.67|1810.28|1810.28|1810.28|1810.28|1809.47|1809.47|0
1646929770000|2022-03-10 16:29:30|1810.42|1810.42|1810.42|1810.42|1810.51|1810.51|1810.42|1810.42|0
1646929780000|2022-03-10 16:29:40|1810.31|1810.31|1810.9|1810.9|1810.9|1810.9|1810.31|1810.31|0
1646929790000|2022-03-10 16:29:50|1810.69|1810.69|1810.99|1810.99|1811.21|1811.21|1810.69|1810.69|0
1646986500000|2022-03-11 08:15:00|1821.73|1821.73|1821.6|1821.6|1821.79|1821.79|1821.6|1821.6|0
1646986520000|2022-03-11 08:15:20|1821.42|1821.42|1821.96|1821.96|1821.96|1821.96|1821.42|1821.42|0
1646986530000|2022-03-11 08:15:30|1822.07|1822.07|1822.07|1822.07|1822.07|1822.07|1822.07|1822.07|0
1646986540000|2022-03-11 08:15:40|1821.73|1821.73|1821.66|1821.66|1821.77|1821.77|1821.66|1821.66|0
1646986550000|2022-03-11 08:15:50|1821.6|1821.6|1821.56|1821.56|1821.77|1821.77|1821.56|1821.56|0
1646986560000|2022-03-11 08:16:00|1821.88|1821.88|1822.62|1822.62|1822.62|1822.62|1821.88|1821.88|0
1646986570000|2022-03-11 08:16:10|1822.73|1822.73|1822.46|1822.46|1822.73|1822.73|1822.46|1822.46|0
1646986580000|2022-03-11 08:16:20|1821.96|1821.96|1821.98|1821.98|1822.22|1822.22|1821.96|1821.96|0
1646986590000|2022-03-11 08:16:30|1821.94|1821.94|1822.34|1822.34|1822.34|1822.34|1821.73|1821.73|0
1646986600000|2022-03-11 08:16:40|1822.27|1822.27|1822.16|1822.16|1822.27|1822.27|1822.16|1822.16|0
1646986610000|2022-03-11 08:16:50|1822.06|1822.06|1821.24|1821.24|1822.06|1822.06|1821.24|1821.24|0
1646986620000|2022-03-11 08:17:00|1820.82|1820.82|1820.04|1820.04|1820.82|1820.82|1820.04|1820.04|0
1646986630000|2022-03-11 08:17:10|1820.02|1820.02|1820.39|1820.39|1820.39|1820.39|1820.02|1820.02|0
1646986640000|2022-03-11 08:17:20|1820.22|1820.22|1820.22|1820.22|1820.22|1820.22|1820.22|1820.22|0
1646986650000|2022-03-11 08:17:30|1820.1|1820.1|1819.92|1819.92|1820.1|1820.1|1819.92|1819.92|0
1646986660000|2022-03-11 08:17:40|1819.8|1819.8|1819.14|1819.14|1819.8|1819.8|1819.02|1819.02|0
1646986670000|2022-03-11 08:17:50|1818.98|1818.98|1818.98|1818.98|1818.98|1818.98|1818.98|1818.98|0
1646986680000|2022-03-11 08:18:00|1819.05|1819.05|1818.48|1818.48|1819.05|1819.05|1818.1|1818.1|0
1646986690000|2022-03-11 08:18:10|1818.55|1818.55|1818.55|1818.55|1818.55|1818.55|1818.55|1818.55|0
1646986700000|2022-03-11 08:18:20|1818.77|1818.77|1818.77|1818.77|1818.77|1818.77|1818.77|1818.77|0
1646986710000|2022-03-11 08:18:30|1819.09|1819.09|1818.13|1818.13|1819.22|1819.22|1818.13|1818.13|0
1646986720000|2022-03-11 08:18:40|1818.19|1818.19|1818.16|1818.16|1818.22|1818.22|1818.16|1818.16|0
1646986730000|2022-03-11 08:18:50|1818.1|1818.1|1817.9|1817.9|1818.1|1818.1|1817.66|1817.66|0
1646986740000|2022-03-11 08:19:00|1817.96|1817.96|1817.71|1817.71|1818.35|1818.35|1817.71|1817.71|0
1646986750000|2022-03-11 08:19:10|1817.57|1817.57|1817.28|1817.28|1817.59|1817.59|1817.28|1817.28|0
1646986760000|2022-03-11 08:19:20|1817.42|1817.42|1817.44|1817.44|1817.44|1817.44|1817.26|1817.26|0
1646986770000|2022-03-11 08:19:30|1817.47|1817.47|1818.85|1818.85|1818.85|1818.85|1817.47|1817.47|0
1646986780000|2022-03-11 08:19:40|1818.9|1818.9|1818.9|1818.9|1818.9|1818.9|1818.9|1818.9|0
1646986790000|2022-03-11 08:19:50|1818.98|1818.98|1819.55|1819.55|1819.55|1819.55|1818.91|1818.91|0
1646986800000|2022-03-11 08:20:00|1819.7|1819.7|1819.8|1819.8|1819.8|1819.8|1819.7|1819.7|0
1646986810000|2022-03-11 08:20:10|1819.87|1819.87|1820.03|1820.03|1820.03|1820.03|1819.8|1819.8|0
1646986820000|2022-03-11 08:20:20|1820.09|1820.09|1820.09|1820.09|1820.09|1820.09|1820.09|1820.09|0
1646986840000|2022-03-11 08:20:40|1820.15|1820.15|1820.13|1820.13|1820.23|1820.23|1819.82|1819.82|0
1646986850000|2022-03-11 08:20:50|1820.15|1820.15|1821.99|1821.99|1822.37|1822.37|1820.15|1820.15|0
1646986860000|2022-03-11 08:21:00|1822.34|1822.34|1822.83|1822.83|1823|1823|1822.34|1822.34|0
1646986870000|2022-03-11 08:21:10|1822.86|1822.86|1823.29|1823.29|1823.82|1823.82|1822.86|1822.86|0
1646986880000|2022-03-11 08:21:20|1823.2|1823.2|1823.15|1823.15|1823.2|1823.2|1823.15|1823.15|0
1646986900000|2022-03-11 08:21:40|1823.07|1823.07|1823.39|1823.39|1823.39|1823.39|1823.07|1823.07|0
1646986910000|2022-03-11 08:21:50|1823.44|1823.44|1823.23|1823.23|1823.44|1823.44|1823.08|1823.08|0
1646986920000|2022-03-11 08:22:00|1823.47|1823.47|1823.37|1823.37|1823.47|1823.47|1823.37|1823.37|0
1646986930000|2022-03-11 08:22:10|1823.23|1823.23|1823.23|1823.23|1823.23|1823.23|1823.23|1823.23|0
1646986940000|2022-03-11 08:22:20|1823.08|1823.08|1822.6|1822.6|1823.08|1823.08|1822.6|1822.6|0
1646986950000|2022-03-11 08:22:30|1822.38|1822.38|1822.36|1822.36|1822.38|1822.38|1822.36|1822.36|0
1646986960000|2022-03-11 08:22:40|1822.31|1822.31|1822.29|1822.29|1822.33|1822.33|1822.29|1822.29|0
1646986970000|2022-03-11 08:22:50|1822.31|1822.31|1822.31|1822.31|1822.31|1822.31|1822.31|1822.31|0
1646986980000|2022-03-11 08:23:00|1822.46|1822.46|1821.6|1821.6|1822.46|1822.46|1821.6|1821.6|0
1646986990000|2022-03-11 08:23:10|1821.56|1821.56|1821.57|1821.57|1821.57|1821.57|1821.5|1821.5|0
1646987000000|2022-03-11 08:23:20|1821.67|1821.67|1821.47|1821.47|1821.67|1821.67|1821.47|1821.47|0
1646987010000|2022-03-11 08:23:30|1821.11|1821.11|1820.31|1820.31|1821.11|1821.11|1820.17|1820.17|0
1646987020000|2022-03-11 08:23:40|1820.28|1820.28|1820.26|1820.26|1820.28|1820.28|1820.06|1820.06|0
1646987030000|2022-03-11 08:23:50|1820.12|1820.12|1818.88|1818.88|1820.12|1820.12|1818.88|1818.88|0
1646987040000|2022-03-11 08:24:00|1818.71|1818.71|1818.57|1818.57|1818.71|1818.71|1818.57|1818.57|0
1646987050000|2022-03-11 08:24:10|1818.86|1818.86|1818.81|1818.81|1818.87|1818.87|1818.81|1818.81|0
1646987060000|2022-03-11 08:24:20|1818.64|1818.64|1818.72|1818.72|1818.82|1818.82|1818.64|1818.64|0
1646987070000|2022-03-11 08:24:30|1818.68|1818.68|1818.89|1818.89|1818.89|1818.89|1818.68|1818.68|0
1646987080000|2022-03-11 08:24:40|1818.94|1818.94|1818.94|1818.94|1818.94|1818.94|1818.94|1818.94|0
1646987090000|2022-03-11 08:24:50|1819|1819|1818.6|1818.6|1819|1819|1818.6|1818.6|0
1646987110000|2022-03-11 08:25:10|1818.37|1818.37|1818.29|1818.29|1818.37|1818.37|1818.29|1818.29|0
1646987120000|2022-03-11 08:25:20|1818.49|1818.49|1818.49|1818.49|1818.49|1818.49|1818.49|1818.49|0
1646987130000|2022-03-11 08:25:30|1818.53|1818.53|1819.18|1819.18|1819.18|1819.18|1818.53|1818.53|0
1646987140000|2022-03-11 08:25:40|1819.54|1819.54|1819.45|1819.45|1819.54|1819.54|1819.45|1819.45|0
1646987150000|2022-03-11 08:25:50|1820.05|1820.05|1820.02|1820.02|1820.17|1820.17|1819.93|1819.93|0
1646987160000|2022-03-11 08:26:00|1820.04|1820.04|1820.04|1820.04|1820.04|1820.04|1820.04|1820.04|0
1646987170000|2022-03-11 08:26:10|1820.14|1820.14|1820.97|1820.97|1821.18|1821.18|1820.14|1820.14|0
1646987180000|2022-03-11 08:26:20|1820.71|1820.71|1820.91|1820.91|1820.91|1820.91|1820.71|1820.71|0
1646987200000|2022-03-11 08:26:40|1820.79|1820.79|1820.68|1820.68|1820.79|1820.79|1820.68|1820.68|0
1646987210000|2022-03-11 08:26:50|1820.32|1820.32|1819.41|1819.41|1820.32|1820.32|1819.27|1819.27|0
1646987220000|2022-03-11 08:27:00|1819.59|1819.59|1818.59|1818.59|1819.59|1819.59|1818.59|1818.59|0
1646987230000|2022-03-11 08:27:10|1818.23|1818.23|1817.78|1817.78|1818.23|1818.23|1817.78|1817.78|0
1646987240000|2022-03-11 08:27:20|1817.89|1817.89|1818.24|1818.24|1818.24|1818.24|1817.89|1817.89|0
1646987250000|2022-03-11 08:27:30|1818.11|1818.11|1818.06|1818.06|1818.11|1818.11|1818.04|1818.04|0
1646987270000|2022-03-11 08:27:50|1818.3|1818.3|1818.36|1818.36|1818.36|1818.36|1818.3|1818.3|0
1646987280000|2022-03-11 08:28:00|1818.15|1818.15|1817.85|1817.85|1818.36|1818.36|1817.85|1817.85|0
1646987300000|2022-03-11 08:28:20|1817.78|1817.78|1817.78|1817.78|1817.78|1817.78|1817.78|1817.78|0
1646987320000|2022-03-11 08:28:40|1817.73|1817.73|1817.73|1817.73|1817.73|1817.73|1817.73|1817.73|0
1646987330000|2022-03-11 08:28:50|1817.79|1817.79|1817.79|1817.79|1817.79|1817.79|1817.79|1817.79|0
1646987340000|2022-03-11 08:29:00|1817.77|1817.77|1817.64|1817.64|1817.77|1817.77|1817.64|1817.64|0
1646987350000|2022-03-11 08:29:10|1817.75|1817.75|1817.15|1817.15|1817.75|1817.75|1817.15|1817.15|0
1646987360000|2022-03-11 08:29:20|1817.03|1817.03|1817.01|1817.01|1817.03|1817.03|1817.01|1817.01|0
1646987370000|2022-03-11 08:29:30|1817.06|1817.06|1817.11|1817.11|1817.41|1817.41|1817.06|1817.06|0
1646987380000|2022-03-11 08:29:40|1817.06|1817.06|1817|1817|1817.21|1817.21|1816.86|1816.86|0
1646987390000|2022-03-11 08:29:50|1817.14|1817.14|1816.66|1816.66|1817.28|1817.28|1816.54|1816.54|0
1646987400000|2022-03-11 08:30:00|1816.63|1816.63|1817.17|1817.17|1817.17|1817.17|1816.48|1816.48|0
1646987410000|2022-03-11 08:30:10|1817.2|1817.2|1816.98|1816.98|1817.2|1817.2|1816.98|1816.98|0
1646987420000|2022-03-11 08:30:20|1817.25|1817.25|1817.39|1817.39|1817.39|1817.39|1817.25|1817.25|0
1646987430000|2022-03-11 08:30:30|1817.59|1817.59|1817.59|1817.59|1817.59|1817.59|1817.59|1817.59|0
1646987440000|2022-03-11 08:30:40|1817.51|1817.51|1817.57|1817.57|1817.57|1817.57|1817.51|1817.51|0
1646987450000|2022-03-11 08:30:50|1817.69|1817.69|1817.62|1817.62|1817.74|1817.74|1817.62|1817.62|0
1646987460000|2022-03-11 08:31:00|1817.75|1817.75|1819.12|1819.12|1819.12|1819.12|1817.75|1817.75|0
1646987480000|2022-03-11 08:31:20|1819.08|1819.08|1819.08|1819.08|1819.08|1819.08|1819.08|1819.08|0
1646987490000|2022-03-11 08:31:30|1818.72|1818.72|1818.28|1818.28|1818.72|1818.72|1818.28|1818.28|0
1646987500000|2022-03-11 08:31:40|1818.16|1818.16|1817.26|1817.26|1818.16|1818.16|1817.26|1817.26|0
1646987510000|2022-03-11 08:31:50|1816.94|1816.94|1816.94|1816.94|1816.94|1816.94|1816.94|1816.94|0
1646987520000|2022-03-11 08:32:00|1816.72|1816.72|1816.72|1816.72|1816.72|1816.72|1816.72|1816.72|0
1646987530000|2022-03-11 08:32:10|1816.44|1816.44|1816.44|1816.44|1816.44|1816.44|1816.44|1816.44|0
1646987560000|2022-03-11 08:32:40|1815.85|1815.85|1815.74|1815.74|1815.85|1815.85|1815.74|1815.74|0
1646987570000|2022-03-11 08:32:50|1816.4|1816.4|1816.21|1816.21|1816.4|1816.4|1816.21|1816.21|0
1646987580000|2022-03-11 08:33:00|1815.89|1815.89|1815.89|1815.89|1815.89|1815.89|1815.89|1815.89|0
1646987590000|2022-03-11 08:33:10|1816|1816|1816.43|1816.43|1816.43|1816.43|1816|1816|0
1646987600000|2022-03-11 08:33:20|1816.33|1816.33|1816.01|1816.01|1816.33|1816.33|1816.01|1816.01|0
1646987610000|2022-03-11 08:33:30|1816.11|1816.11|1816.28|1816.28|1816.28|1816.28|1816.11|1816.11|0
1646987620000|2022-03-11 08:33:40|1816.3|1816.3|1816.16|1816.16|1816.3|1816.3|1816.16|1816.16|0
1646987630000|2022-03-11 08:33:50|1816.24|1816.24|1816.44|1816.44|1816.51|1816.51|1816.24|1816.24|0
1646987640000|2022-03-11 08:34:00|1816.35|1816.35|1815.69|1815.69|1816.35|1816.35|1815.69|1815.69|0
1646987650000|2022-03-11 08:34:10|1815.81|1815.81|1815.81|1815.81|1815.81|1815.81|1815.81|1815.81|0
1646987660000|2022-03-11 08:34:20|1815.74|1815.74|1815.4|1815.4|1815.74|1815.74|1815.4|1815.4|0
1646987670000|2022-03-11 08:34:30|1815.5|1815.5|1815.3|1815.3|1815.61|1815.61|1815.3|1815.3|0
1646987690000|2022-03-11 08:34:50|1815.43|1815.43|1815.62|1815.62|1815.62|1815.62|1815.43|1815.43|0
1646987700000|2022-03-11 08:35:00|1816.04|1816.04|1816.52|1816.52|1816.52|1816.52|1816.04|1816.04|0
1646987710000|2022-03-11 08:35:10|1816.47|1816.47|1817.1|1817.1|1817.1|1817.1|1816.47|1816.47|0
1646987720000|2022-03-11 08:35:20|1817.06|1817.06|1817.06|1817.06|1817.06|1817.06|1817.06|1817.06|0
1646987730000|2022-03-11 08:35:30|1817|1817|1817|1817|1817|1817|1817|1817|0
1646987740000|2022-03-11 08:35:40|1817.12|1817.12|1817.12|1817.12|1817.12|1817.12|1817.12|1817.12|0
1646987750000|2022-03-11 08:35:50|1817.23|1817.23|1817.09|1817.09|1817.23|1817.23|1817.09|1817.09|0
1646987760000|2022-03-11 08:36:00|1817.36|1817.36|1817.36|1817.36|1817.36|1817.36|1817.36|1817.36|0
1646987780000|2022-03-11 08:36:20|1817.39|1817.39|1817.85|1817.85|1817.85|1817.85|1817.39|1817.39|0
1646987790000|2022-03-11 08:36:30|1817.97|1817.97|1818.11|1818.11|1818.11|1818.11|1817.97|1817.97|0
1646987800000|2022-03-11 08:36:40|1818.18|1818.18|1818.44|1818.44|1818.78|1818.78|1818.18|1818.18|0
1646987810000|2022-03-11 08:36:50|1818.51|1818.51|1818.48|1818.48|1818.51|1818.51|1818.48|1818.48|0
1646987820000|2022-03-11 08:37:00|1818.43|1818.43|1818.46|1818.46|1818.46|1818.46|1818.43|1818.43|0
1646987840000|2022-03-11 08:37:20|1819.11|1819.11|1819.11|1819.11|1819.11|1819.11|1819.11|1819.11|0
1646987850000|2022-03-11 08:37:30|1819.22|1819.22|1819.22|1819.22|1819.22|1819.22|1819.22|1819.22|0
1646987870000|2022-03-11 08:37:50|1819.34|1819.34|1819.34|1819.34|1819.34|1819.34|1819.34|1819.34|0
1646987890000|2022-03-11 08:38:10|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|0
1646987920000|2022-03-11 08:38:40|1819.59|1819.59|1819.68|1819.68|1819.73|1819.73|1819.59|1819.59|0
1646987930000|2022-03-11 08:38:50|1819.33|1819.33|1819.33|1819.33|1819.33|1819.33|1819.33|1819.33|0
1646987960000|2022-03-11 08:39:20|1819.54|1819.54|1819.57|1819.57|1819.57|1819.57|1819.54|1819.54|0
1646988010000|2022-03-11 08:40:10|1819.49|1819.49|1819.25|1819.25|1819.49|1819.49|1819.25|1819.25|0
1646988020000|2022-03-11 08:40:20|1819.42|1819.42|1819.42|1819.42|1819.42|1819.42|1819.42|1819.42|0
1646988030000|2022-03-11 08:40:30|1819.53|1819.53|1819.53|1819.53|1819.53|1819.53|1819.53|1819.53|0
1646988040000|2022-03-11 08:40:40|1819.51|1819.51|1818.99|1818.99|1819.51|1819.51|1818.99|1818.99|0
1646988050000|2022-03-11 08:40:50|1818.91|1818.91|1818.91|1818.91|1818.91|1818.91|1818.91|1818.91|0
1646988060000|2022-03-11 08:41:00|1818.88|1818.88|1818.86|1818.86|1818.88|1818.88|1818.86|1818.86|0
1646988070000|2022-03-11 08:41:10|1818.95|1818.95|1818.95|1818.95|1818.95|1818.95|1818.95|1818.95|0
1646988100000|2022-03-11 08:41:40|1818.98|1818.98|1818.87|1818.87|1818.98|1818.98|1818.87|1818.87|0
1646988110000|2022-03-11 08:41:50|1818.76|1818.76|1818.58|1818.58|1818.85|1818.85|1818.58|1818.58|0
1646988120000|2022-03-11 08:42:00|1817.98|1817.98|1817.47|1817.47|1817.98|1817.98|1817.47|1817.47|0
1646988130000|2022-03-11 08:42:10|1817.57|1817.57|1817.93|1817.93|1817.93|1817.93|1817.41|1817.41|0
1646988140000|2022-03-11 08:42:20|1818.29|1818.29|1818.57|1818.57|1818.57|1818.57|1818.29|1818.29|0
1646988150000|2022-03-11 08:42:30|1818.48|1818.48|1818.48|1818.48|1818.48|1818.48|1818.48|1818.48|0
1646988160000|2022-03-11 08:42:40|1818.52|1818.52|1818.95|1818.95|1818.95|1818.95|1818.52|1818.52|0
1646988170000|2022-03-11 08:42:50|1818.88|1818.88|1818.88|1818.88|1818.88|1818.88|1818.88|1818.88|0
1646988180000|2022-03-11 08:43:00|1818.84|1818.84|1819.07|1819.07|1819.07|1819.07|1818.84|1818.84|0
1646988190000|2022-03-11 08:43:10|1819.2|1819.2|1819.3|1819.3|1819.3|1819.3|1819.2|1819.2|0
1646988220000|2022-03-11 08:43:40|1819.07|1819.07|1819|1819|1819.07|1819.07|1819|1819|0
1646988230000|2022-03-11 08:43:50|1818.89|1818.89|1818.09|1818.09|1818.89|1818.89|1818.09|1818.09|0
1646988240000|2022-03-11 08:44:00|1817.94|1817.94|1817.94|1817.94|1817.94|1817.94|1817.94|1817.94|0
1646988260000|2022-03-11 08:44:20|1817.51|1817.51|1817.51|1817.51|1817.51|1817.51|1817.51|1817.51|0
1646988280000|2022-03-11 08:44:40|1817.08|1817.08|1817.4|1817.4|1817.4|1817.4|1817.08|1817.08|0
1646988300000|2022-03-11 08:45:00|1817.18|1817.18|1817.26|1817.26|1817.26|1817.26|1817.18|1817.18|0
1646988320000|2022-03-11 08:45:20|1817.33|1817.33|1817.33|1817.33|1817.33|1817.33|1817.33|1817.33|0
1646988330000|2022-03-11 08:45:30|1817.6|1817.6|1817.42|1817.42|1817.6|1817.6|1817.42|1817.42|0
1646988350000|2022-03-11 08:45:50|1817.4|1817.4|1817.4|1817.4|1817.4|1817.4|1817.4|1817.4|0
1646988360000|2022-03-11 08:46:00|1817.59|1817.59|1817.73|1817.73|1817.73|1817.73|1817.59|1817.59|0
1646988370000|2022-03-11 08:46:10|1817.61|1817.61|1817.49|1817.49|1817.61|1817.61|1817.49|1817.49|0
1646988380000|2022-03-11 08:46:20|1817.47|1817.47|1817.47|1817.47|1817.47|1817.47|1817.47|1817.47|0
1646988400000|2022-03-11 08:46:40|1817.36|1817.36|1817.24|1817.24|1817.36|1817.36|1817.24|1817.24|0
1646988410000|2022-03-11 08:46:50|1817.18|1817.18|1816.66|1816.66|1817.18|1817.18|1816.59|1816.59|0
1646988420000|2022-03-11 08:47:00|1816.71|1816.71|1816.71|1816.71|1816.71|1816.71|1816.71|1816.71|0
1646988440000|2022-03-11 08:47:20|1816.78|1816.78|1816.19|1816.19|1816.78|1816.78|1816.19|1816.19|0
1646988450000|2022-03-11 08:47:30|1816.55|1816.55|1816.55|1816.55|1816.55|1816.55|1816.55|1816.55|0
1646988460000|2022-03-11 08:47:40|1816.15|1816.15|1816.46|1816.46|1816.46|1816.46|1816.15|1816.15|0
1646988470000|2022-03-11 08:47:50|1816.13|1816.13|1815.99|1815.99|1816.13|1816.13|1815.99|1815.99|0
1646988480000|2022-03-11 08:48:00|1816.19|1816.19|1816.24|1816.24|1816.24|1816.24|1816.19|1816.19|0
1646988490000|2022-03-11 08:48:10|1816.2|1816.2|1816.15|1816.15|1816.2|1816.2|1816.15|1816.15|0
1646988520000|2022-03-11 08:48:40|1816.1|1816.1|1816.1|1816.1|1816.1|1816.1|1816.1|1816.1|0
1646988530000|2022-03-11 08:48:50|1816.53|1816.53|1816.53|1816.53|1816.53|1816.53|1816.53|1816.53|0
1646988540000|2022-03-11 08:49:00|1816.42|1816.42|1816.63|1816.63|1816.63|1816.63|1816.42|1816.42|0
1646988550000|2022-03-11 08:49:10|1816.76|1816.76|1816.91|1816.91|1816.91|1816.91|1816.76|1816.76|0
1646988570000|2022-03-11 08:49:30|1817.03|1817.03|1817.11|1817.11|1817.11|1817.11|1817.03|1817.03|0
1646988590000|2022-03-11 08:49:50|1817.22|1817.22|1817.22|1817.22|1817.22|1817.22|1817.22|1817.22|0
1646988600000|2022-03-11 08:50:00|1817.26|1817.26|1817.18|1817.18|1817.26|1817.26|1817.18|1817.18|0
1646988610000|2022-03-11 08:50:10|1817.28|1817.28|1817.26|1817.26|1817.28|1817.28|1817.26|1817.26|0
1646988620000|2022-03-11 08:50:20|1817.04|1817.04|1817.04|1817.04|1817.04|1817.04|1817.04|1817.04|0
1646988640000|2022-03-11 08:50:40|1816.91|1816.91|1816.91|1816.91|1816.91|1816.91|1816.91|1816.91|0
1646988650000|2022-03-11 08:50:50|1816.83|1816.83|1816.97|1816.97|1816.97|1816.97|1816.83|1816.83|0
1646988680000|2022-03-11 08:51:20|1817.04|1817.04|1817.04|1817.04|1817.04|1817.04|1817.04|1817.04|0
1646988690000|2022-03-11 08:51:30|1817.03|1817.03|1817.03|1817.03|1817.03|1817.03|1817.03|1817.03|0
1646988700000|2022-03-11 08:51:40|1816.96|1816.96|1816.96|1816.96|1816.96|1816.96|1816.96|1816.96|0
1646988730000|2022-03-11 08:52:10|1816.41|1816.41|1816.41|1816.41|1816.41|1816.41|1816.41|1816.41|0
1646988790000|2022-03-11 08:53:10|1816.23|1816.23|1816.1|1816.1|1816.23|1816.23|1816.1|1816.1|0
1646988800000|2022-03-11 08:53:20|1816.17|1816.17|1816.17|1816.17|1816.17|1816.17|1816.17|1816.17|0
1646988830000|2022-03-11 08:53:50|1815.96|1815.96|1815.96|1815.96|1815.96|1815.96|1815.96|1815.96|0
1646988850000|2022-03-11 08:54:10|1815.82|1815.82|1815.68|1815.68|1815.82|1815.82|1815.68|1815.68|0
1646988870000|2022-03-11 08:54:30|1815.61|1815.61|1815.37|1815.37|1815.61|1815.61|1815.37|1815.37|0
1646988880000|2022-03-11 08:54:40|1815.25|1815.25|1815.25|1815.25|1815.25|1815.25|1815.25|1815.25|0
1646988920000|2022-03-11 08:55:20|1815.37|1815.37|1815.25|1815.25|1815.37|1815.37|1815.25|1815.25|0
1646988930000|2022-03-11 08:55:30|1815.4|1815.4|1816.07|1816.07|1816.07|1816.07|1815.37|1815.37|0
1646988940000|2022-03-11 08:55:40|1816.12|1816.12|1816.12|1816.12|1816.12|1816.12|1816.12|1816.12|0
1646988950000|2022-03-11 08:55:50|1816.15|1816.15|1816.63|1816.63|1816.63|1816.63|1816.15|1816.15|0
1646988960000|2022-03-11 08:56:00|1816.7|1816.7|1816.7|1816.7|1816.7|1816.7|1816.7|1816.7|0
1646988970000|2022-03-11 08:56:10|1817.05|1817.05|1817.05|1817.05|1817.05|1817.05|1817.05|1817.05|0
1646988990000|2022-03-11 08:56:30|1817.38|1817.38|1817.38|1817.38|1817.38|1817.38|1817.38|1817.38|0
1646989000000|2022-03-11 08:56:40|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|1817.52|0
1646989020000|2022-03-11 08:57:00|1817.63|1817.63|1817.63|1817.63|1817.63|1817.63|1817.63|1817.63|0
1646989030000|2022-03-11 08:57:10|1817.39|1817.39|1816.68|1816.68|1817.39|1817.39|1816.68|1816.68|0
1646989040000|2022-03-11 08:57:20|1816.57|1816.57|1816.35|1816.35|1816.57|1816.57|1816.35|1816.35|0
1646989050000|2022-03-11 08:57:30|1816.68|1816.68|1816.84|1816.84|1816.88|1816.88|1816.68|1816.68|0
1646989060000|2022-03-11 08:57:40|1816.96|1816.96|1817.65|1817.65|1817.65|1817.65|1816.96|1816.96|0
1646989080000|2022-03-11 08:58:00|1817.58|1817.58|1818.09|1818.09|1818.09|1818.09|1817.58|1817.58|0
1646989090000|2022-03-11 08:58:10|1818.28|1818.28|1818.06|1818.06|1818.28|1818.28|1818.06|1818.06|0
1646989100000|2022-03-11 08:58:20|1817.99|1817.99|1817.99|1817.99|1817.99|1817.99|1817.99|1817.99|0
1646989110000|2022-03-11 08:58:30|1818.06|1818.06|1817.67|1817.67|1818.09|1818.09|1817.67|1817.67|0
1646989120000|2022-03-11 08:58:40|1817.74|1817.74|1817.74|1817.74|1817.74|1817.74|1817.74|1817.74|0
1646989130000|2022-03-11 08:58:50|1817.53|1817.53|1817.4|1817.4|1817.53|1817.53|1817.4|1817.4|0
1646989150000|2022-03-11 08:59:10|1817.33|1817.33|1817.33|1817.33|1817.33|1817.33|1817.33|1817.33|0
1646989180000|2022-03-11 08:59:40|1817.26|1817.26|1817.26|1817.26|1817.26|1817.26|1817.26|1817.26|0
1646989190000|2022-03-11 08:59:50|1817.12|1817.12|1816.33|1816.33|1817.12|1817.12|1816.33|1816.33|0
1646989200000|2022-03-11 09:00:00|1816.45|1816.45|1816.45|1816.45|1816.45|1816.45|1816.45|1816.45|0
1646989220000|2022-03-11 09:00:20|1816.31|1816.31|1816.36|1816.36|1816.36|1816.36|1816.31|1816.31|0
1646989230000|2022-03-11 09:00:30|1816.31|1816.31|1816.5|1816.5|1816.5|1816.5|1816.31|1816.31|0
1646989250000|2022-03-11 09:00:50|1816.3|1816.3|1816.24|1816.24|1816.3|1816.3|1816.14|1816.14|0
1646989260000|2022-03-11 09:01:00|1816.5|1816.5|1816.56|1816.56|1816.56|1816.56|1816.5|1816.5|0
1646989270000|2022-03-11 09:01:10|1816.68|1816.68|1816.52|1816.52|1816.68|1816.68|1816.47|1816.47|0
1646989280000|2022-03-11 09:01:20|1816.39|1816.39|1816.29|1816.29|1816.39|1816.39|1816.29|1816.29|0
1646989290000|2022-03-11 09:01:30|1816.22|1816.22|1816.22|1816.22|1816.22|1816.22|1816.22|1816.22|0
1646989300000|2022-03-11 09:01:40|1816.09|1816.09|1816.09|1816.09|1816.09|1816.09|1816.09|1816.09|0
1646989310000|2022-03-11 09:01:50|1816.02|1816.02|1815.57|1815.57|1816.02|1816.02|1815.55|1815.55|0
1646989320000|2022-03-11 09:02:00|1815.45|1815.45|1815.45|1815.45|1815.45|1815.45|1815.45|1815.45|0
1646989330000|2022-03-11 09:02:10|1815.3|1815.3|1815.25|1815.25|1815.4|1815.4|1815.25|1815.25|0
1646989340000|2022-03-11 09:02:20|1815.23|1815.23|1815.14|1815.14|1815.23|1815.23|1815.14|1815.14|0
1646989350000|2022-03-11 09:02:30|1815|1815|1815|1815|1815|1815|1815|1815|0
1646989360000|2022-03-11 09:02:40|1815.07|1815.07|1815.07|1815.07|1815.07|1815.07|1815.07|1815.07|0
1646989370000|2022-03-11 09:02:50|1815.16|1815.16|1815.22|1815.22|1815.22|1815.22|1815.16|1815.16|0
1646989380000|2022-03-11 09:03:00|1815.2|1815.2|1815.14|1815.14|1815.2|1815.2|1815.12|1815.12|0
1646989390000|2022-03-11 09:03:10|1815|1815|1815.02|1815.02|1815.09|1815.09|1815|1815|0
1646989400000|2022-03-11 09:03:20|1814.95|1814.95|1814.91|1814.91|1814.95|1814.95|1814.91|1814.91|0
1646989410000|2022-03-11 09:03:30|1814.93|1814.93|1814.82|1814.82|1814.93|1814.93|1814.64|1814.64|0
1646989420000|2022-03-11 09:03:40|1814.49|1814.49|1814.49|1814.49|1814.49|1814.49|1814.49|1814.49|0
1646989430000|2022-03-11 09:03:50|1814.42|1814.42|1814.28|1814.28|1814.42|1814.42|1814.28|1814.28|0
1646989440000|2022-03-11 09:04:00|1814.35|1814.35|1814.47|1814.47|1814.47|1814.47|1814.35|1814.35|0
1646989450000|2022-03-11 09:04:10|1814.62|1814.62|1814.51|1814.51|1814.76|1814.76|1814.51|1814.51|0
1646989460000|2022-03-11 09:04:20|1814.47|1814.47|1814.4|1814.4|1814.47|1814.47|1814.4|1814.4|0
1646989470000|2022-03-11 09:04:30|1814.33|1814.33|1814.06|1814.06|1814.33|1814.33|1814.06|1814.06|0
1646989480000|2022-03-11 09:04:40|1814.18|1814.18|1814.26|1814.26|1814.26|1814.26|1814.18|1814.18|0
1646989500000|2022-03-11 09:05:00|1814.27|1814.27|1814.27|1814.27|1814.27|1814.27|1814.27|1814.27|0
1646989510000|2022-03-11 09:05:10|1814.32|1814.32|1815.44|1815.44|1815.44|1815.44|1814.32|1814.32|0
1646989520000|2022-03-11 09:05:20|1815.51|1815.51|1815.46|1815.46|1815.51|1815.51|1815.41|1815.41|0
1646989550000|2022-03-11 09:05:50|1815.53|1815.53|1815.68|1815.68|1815.79|1815.79|1815.53|1815.53|0
1646989560000|2022-03-11 09:06:00|1815.56|1815.56|1815.26|1815.26|1815.56|1815.56|1815.26|1815.26|0
1646989570000|2022-03-11 09:06:10|1815.04|1815.04|1815.04|1815.04|1815.04|1815.04|1815.04|1815.04|0
1646989580000|2022-03-11 09:06:20|1815.26|1815.26|1815.21|1815.21|1815.26|1815.26|1815.21|1815.21|0
1646989590000|2022-03-11 09:06:30|1815.39|1815.39|1815.5|1815.5|1815.5|1815.5|1815.39|1815.39|0
1646989600000|2022-03-11 09:06:40|1815.62|1815.62|1815.9|1815.9|1815.9|1815.9|1815.58|1815.58|0
1646989610000|2022-03-11 09:06:50|1816.33|1816.33|1816.98|1816.98|1816.98|1816.98|1816.33|1816.33|0
1646989620000|2022-03-11 09:07:00|1816.88|1816.88|1816.88|1816.88|1816.88|1816.88|1816.88|1816.88|0
1646989640000|2022-03-11 09:07:20|1816.95|1816.95|1816.85|1816.85|1816.95|1816.95|1816.85|1816.85|0
1646989680000|2022-03-11 09:08:00|1816.9|1816.9|1816.94|1816.94|1816.94|1816.94|1816.9|1816.9|0
1646989700000|2022-03-11 09:08:20|1816.8|1816.8|1816.98|1816.98|1816.98|1816.98|1816.8|1816.8|0
1646989710000|2022-03-11 09:08:30|1816.91|1816.91|1816.91|1816.91|1816.91|1816.91|1816.91|1816.91|0
1646989730000|2022-03-11 09:08:50|1816.93|1816.93|1816.88|1816.88|1816.93|1816.93|1816.88|1816.88|0
1646989760000|2022-03-11 09:09:20|1816.79|1816.79|1816.74|1816.74|1816.79|1816.79|1816.65|1816.65|0
1646989780000|2022-03-11 09:09:40|1816.72|1816.72|1816.94|1816.94|1816.94|1816.94|1816.69|1816.69|0
1646989790000|2022-03-11 09:09:50|1817.07|1817.07|1817.1|1817.1|1817.1|1817.1|1817|1817|0
1646989800000|2022-03-11 09:10:00|1817.53|1817.53|1817.65|1817.65|1817.65|1817.65|1817.53|1817.53|0
1646989830000|2022-03-11 09:10:30|1817.72|1817.72|1817.78|1817.78|1817.78|1817.78|1817.72|1817.72|0
1646989850000|2022-03-11 09:10:50|1817.82|1817.82|1818.49|1818.49|1818.49|1818.49|1817.82|1817.82|0
1646989860000|2022-03-11 09:11:00|1818.54|1818.54|1818.43|1818.43|1818.54|1818.54|1818.43|1818.43|0
1646989870000|2022-03-11 09:11:10|1818.56|1818.56|1818.47|1818.47|1818.56|1818.56|1818.47|1818.47|0
1646989880000|2022-03-11 09:11:20|1818.49|1818.49|1818.36|1818.36|1818.49|1818.49|1818.36|1818.36|0
1646989890000|2022-03-11 09:11:30|1818.5|1818.5|1818.44|1818.44|1818.57|1818.57|1818.44|1818.44|0
1646989920000|2022-03-11 09:12:00|1818.66|1818.66|1819.03|1819.03|1819.13|1819.13|1818.66|1818.66|0
1646989940000|2022-03-11 09:12:20|1819.18|1819.18|1819.18|1819.18|1819.18|1819.18|1819.18|1819.18|0
1646989970000|2022-03-11 09:12:50|1819.36|1819.36|1819.36|1819.36|1819.36|1819.36|1819.36|1819.36|0
1646989980000|2022-03-11 09:13:00|1819.16|1819.16|1818.94|1818.94|1819.16|1819.16|1818.94|1818.94|0
1646989990000|2022-03-11 09:13:10|1819.01|1819.01|1819.01|1819.01|1819.01|1819.01|1819.01|1819.01|0
1646990010000|2022-03-11 09:13:30|1818.79|1818.79|1818.79|1818.79|1818.79|1818.79|1818.79|1818.79|0
1646990030000|2022-03-11 09:13:50|1818.83|1818.83|1818.85|1818.85|1818.85|1818.85|1818.83|1818.83|0
1646990040000|2022-03-11 09:14:00|1818.95|1818.95|1819|1819|1819|1819|1818.95|1818.95|0
1646990050000|2022-03-11 09:14:10|1818.92|1818.92|1818.92|1818.92|1818.92|1818.92|1818.92|1818.92|0
1646990060000|2022-03-11 09:14:20|1818.86|1818.86|1818.88|1818.88|1818.88|1818.88|1818.86|1818.86|0
1646990070000|2022-03-11 09:14:30|1819.24|1819.24|1819.33|1819.33|1819.56|1819.56|1819.24|1819.24|0
1646990090000|2022-03-11 09:14:50|1819.26|1819.26|1819.26|1819.26|1819.26|1819.26|1819.26|1819.26|0
1646990110000|2022-03-11 09:15:10|1819.42|1819.42|1819.42|1819.42|1819.42|1819.42|1819.42|1819.42|0
1646990120000|2022-03-11 09:15:20|1819.22|1819.22|1819.15|1819.15|1819.22|1819.22|1819.15|1819.15|0
1646990130000|2022-03-11 09:15:30|1819.07|1819.07|1818.8|1818.8|1819.07|1819.07|1818.8|1818.8|0
1646990140000|2022-03-11 09:15:40|1818.11|1818.11|1818.11|1818.11|1818.11|1818.11|1818.11|1818.11|0
1646990170000|2022-03-11 09:16:10|1818.26|1818.26|1818.26|1818.26|1818.26|1818.26|1818.26|1818.26|0
1646990190000|2022-03-11 09:16:30|1818.14|1818.14|1818.09|1818.09|1818.14|1818.14|1818.09|1818.09|0
1646990210000|2022-03-11 09:16:50|1817.81|1817.81|1817.81|1817.81|1817.81|1817.81|1817.81|1817.81|0
1646990220000|2022-03-11 09:17:00|1817.7|1817.7|1817.1|1817.1|1817.7|1817.7|1817.1|1817.1|0
1646990230000|2022-03-11 09:17:10|1817.19|1817.19|1817.2|1817.2|1817.2|1817.2|1817.09|1817.09|0
1646990240000|2022-03-11 09:17:20|1817.27|1817.27|1817.27|1817.27|1817.27|1817.27|1817.27|1817.27|0
1646990260000|2022-03-11 09:17:40|1817.41|1817.41|1817.67|1817.67|1817.67|1817.67|1817.39|1817.39|0
1646990280000|2022-03-11 09:18:00|1817.57|1817.57|1817.57|1817.57|1817.57|1817.57|1817.57|1817.57|0
1646990300000|2022-03-11 09:18:20|1817.61|1817.61|1818.14|1818.14|1818.16|1818.16|1817.55|1817.55|0
1646990310000|2022-03-11 09:18:30|1817.93|1817.93|1817.93|1817.93|1817.93|1817.93|1817.93|1817.93|0
1646990320000|2022-03-11 09:18:40|1817.72|1817.72|1817.69|1817.69|1817.72|1817.72|1817.69|1817.69|0
1646990330000|2022-03-11 09:18:50|1817.65|1817.65|1817.65|1817.65|1817.65|1817.65|1817.65|1817.65|0
1646990340000|2022-03-11 09:19:00|1817.87|1817.87|1817.87|1817.87|1817.87|1817.87|1817.87|1817.87|0
1646990350000|2022-03-11 09:19:10|1817.65|1817.65|1817.65|1817.65|1817.65|1817.65|1817.65|1817.65|0
1646990380000|2022-03-11 09:19:40|1817.7|1817.7|1817.7|1817.7|1817.7|1817.7|1817.7|1817.7|0
1646990390000|2022-03-11 09:19:50|1817.76|1817.76|1817.76|1817.76|1817.76|1817.76|1817.76|1817.76|0
1646990400000|2022-03-11 09:20:00|1818.09|1818.09|1818.26|1818.26|1818.26|1818.26|1818.09|1818.09|0
1646990410000|2022-03-11 09:20:10|1818.36|1818.36|1818.82|1818.82|1818.82|1818.82|1818.31|1818.31|0
1646990440000|2022-03-11 09:20:40|1818.68|1818.68|1818.68|1818.68|1818.68|1818.68|1818.68|1818.68|0
1646990470000|2022-03-11 09:21:10|1818.82|1818.82|1818.99|1818.99|1818.99|1818.99|1818.82|1818.82|0
1646990480000|2022-03-11 09:21:20|1819.03|1819.03|1819.85|1819.85|1819.85|1819.85|1819.03|1819.03|0
1646990490000|2022-03-11 09:21:30|1819.89|1819.89|1820.16|1820.16|1820.16|1820.16|1819.85|1819.85|0
1646990500000|2022-03-11 09:21:40|1820.3|1820.3|1820.2|1820.2|1820.3|1820.3|1820.2|1820.2|0
1646990510000|2022-03-11 09:21:50|1820.13|1820.13|1820.13|1820.13|1820.13|1820.13|1820.13|1820.13|0
1646990520000|2022-03-11 09:22:00|1819.89|1819.89|1819.97|1819.97|1819.97|1819.97|1819.87|1819.87|0
1646990530000|2022-03-11 09:22:10|1820.12|1820.12|1820.21|1820.21|1820.21|1820.21|1820.06|1820.06|0
1646990550000|2022-03-11 09:22:30|1820.26|1820.26|1820.24|1820.24|1820.31|1820.31|1820.24|1820.24|0
1646990570000|2022-03-11 09:22:50|1820.09|1820.09|1819.77|1819.77|1820.09|1820.09|1819.77|1819.77|0
1646990580000|2022-03-11 09:23:00|1819.87|1819.87|1819.86|1819.86|1819.89|1819.89|1819.86|1819.86|0
1646990590000|2022-03-11 09:23:10|1819.77|1819.77|1819.75|1819.75|1819.77|1819.77|1819.75|1819.75|0
1646990600000|2022-03-11 09:23:20|1819.82|1819.82|1819.79|1819.79|1819.82|1819.82|1819.79|1819.79|0
1646990630000|2022-03-11 09:23:50|1820.22|1820.22|1820.28|1820.28|1820.28|1820.28|1820.22|1820.22|0
1646990650000|2022-03-11 09:24:10|1819.95|1819.95|1819.95|1819.95|1819.95|1819.95|1819.95|1819.95|0
1646990660000|2022-03-11 09:24:20|1820.17|1820.17|1820.11|1820.11|1820.17|1820.17|1820.11|1820.11|0
1646990670000|2022-03-11 09:24:30|1820.07|1820.07|1820.27|1820.27|1820.27|1820.27|1819.66|1819.66|0
1646990700000|2022-03-11 09:25:00|1820.07|1820.07|1820.07|1820.07|1820.07|1820.07|1820.07|1820.07|0
1646990710000|2022-03-11 09:25:10|1820.28|1820.28|1820.06|1820.06|1820.28|1820.28|1820.06|1820.06|0
1646990720000|2022-03-11 09:25:20|1819.99|1819.99|1819.43|1819.43|1819.99|1819.99|1819.43|1819.43|0
1646990770000|2022-03-11 09:26:10|1819.22|1819.22|1819.68|1819.68|1819.68|1819.68|1819.22|1819.22|0
1646990780000|2022-03-11 09:26:20|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|0
1646990790000|2022-03-11 09:26:30|1819.58|1819.58|1819.58|1819.58|1819.58|1819.58|1819.58|1819.58|0
1646990810000|2022-03-11 09:26:50|1820.01|1820.01|1820.01|1820.01|1820.01|1820.01|1820.01|1820.01|0
1646990820000|2022-03-11 09:27:00|1820.16|1820.16|1820.23|1820.23|1820.23|1820.23|1820.16|1820.16|0
1646990840000|2022-03-11 09:27:20|1820.18|1820.18|1819.98|1819.98|1820.18|1820.18|1819.98|1819.98|0
1646990850000|2022-03-11 09:27:30|1819.84|1819.84|1819.43|1819.43|1819.84|1819.84|1819.34|1819.34|0
1646990860000|2022-03-11 09:27:40|1819.56|1819.56|1819.56|1819.56|1819.56|1819.56|1819.56|1819.56|0
1646990900000|2022-03-11 09:28:20|1819.58|1819.58|1819.58|1819.58|1819.58|1819.58|1819.58|1819.58|0
1646990930000|2022-03-11 09:28:50|1819.47|1819.47|1819.47|1819.47|1819.47|1819.47|1819.47|1819.47|0
1646990960000|2022-03-11 09:29:20|1819.53|1819.53|1819.95|1819.95|1819.95|1819.95|1819.53|1819.53|0
1646990970000|2022-03-11 09:29:30|1820.01|1820.01|1820.01|1820.01|1820.01|1820.01|1820.01|1820.01|0
1646990990000|2022-03-11 09:29:50|1819.94|1819.94|1820|1820|1820|1820|1819.94|1819.94|0
1646991000000|2022-03-11 09:30:00|1819.98|1819.98|1819.98|1819.98|1819.98|1819.98|1819.98|1819.98|0
1646991010000|2022-03-11 09:30:10|1819.96|1819.96|1819.96|1819.96|1819.96|1819.96|1819.96|1819.96|0
1646991050000|2022-03-11 09:30:50|1819.91|1819.91|1819.89|1819.89|1819.91|1819.91|1819.89|1819.89|0
1646991060000|2022-03-11 09:31:00|1819.96|1819.96|1819.96|1819.96|1819.96|1819.96|1819.96|1819.96|0
1646991070000|2022-03-11 09:31:10|1819.93|1819.93|1819.93|1819.93|1819.93|1819.93|1819.93|1819.93|0
1646991080000|2022-03-11 09:31:20|1819.9|1819.9|1819.54|1819.54|1819.9|1819.9|1819.54|1819.54|0
1646991090000|2022-03-11 09:31:30|1819.63|1819.63|1819.63|1819.63|1819.63|1819.63|1819.63|1819.63|0
1646991130000|2022-03-11 09:32:10|1819.81|1819.81|1819.59|1819.59|1819.81|1819.81|1819.59|1819.59|0
1646991140000|2022-03-11 09:32:20|1819.7|1819.7|1820.06|1820.06|1820.06|1820.06|1819.7|1819.7|0
1646991150000|2022-03-11 09:32:30|1820.09|1820.09|1820.09|1820.09|1820.09|1820.09|1820.09|1820.09|0
1646991160000|2022-03-11 09:32:40|1820.12|1820.12|1820.12|1820.12|1820.12|1820.12|1820.12|1820.12|0
1646991180000|2022-03-11 09:33:00|1820.05|1820.05|1819.91|1819.91|1820.15|1820.15|1819.91|1819.91|0
1646991190000|2022-03-11 09:33:10|1819.79|1819.79|1819.79|1819.79|1819.79|1819.79|1819.79|1819.79|0
1646991210000|2022-03-11 09:33:30|1820.06|1820.06|1820.38|1820.38|1820.38|1820.38|1820.06|1820.06|0
1646991220000|2022-03-11 09:33:40|1820.6|1820.6|1821.15|1821.15|1821.21|1821.21|1820.6|1820.6|0
1646991240000|2022-03-11 09:34:00|1821.22|1821.22|1821.22|1821.22|1821.22|1821.22|1821.22|1821.22|0
1646991250000|2022-03-11 09:34:10|1821.28|1821.28|1821.28|1821.28|1821.28|1821.28|1821.28|1821.28|0
1646991260000|2022-03-11 09:34:20|1821.21|1821.21|1821.21|1821.21|1821.21|1821.21|1821.21|1821.21|0
1646991270000|2022-03-11 09:34:30|1821.08|1821.08|1821.01|1821.01|1821.08|1821.08|1821.01|1821.01|0
1646991280000|2022-03-11 09:34:40|1820.79|1820.79|1820.73|1820.73|1820.79|1820.79|1820.73|1820.73|0
1646991290000|2022-03-11 09:34:50|1820.67|1820.67|1820.74|1820.74|1820.74|1820.74|1820.63|1820.63|0
1646991310000|2022-03-11 09:35:10|1820.72|1820.72|1820.72|1820.72|1820.72|1820.72|1820.72|1820.72|0
1646991320000|2022-03-11 09:35:20|1820.79|1820.79|1820.79|1820.79|1820.79|1820.79|1820.79|1820.79|0
1646991350000|2022-03-11 09:35:50|1820.58|1820.58|1820.58|1820.58|1820.58|1820.58|1820.58|1820.58|0
1646991360000|2022-03-11 09:36:00|1820.72|1820.72|1821.12|1821.12|1821.12|1821.12|1820.72|1820.72|0
1646991370000|2022-03-11 09:36:10|1821.15|1821.15|1822.27|1822.27|1822.27|1822.27|1821.13|1821.13|0
1646991380000|2022-03-11 09:36:20|1822.31|1822.31|1822.59|1822.59|1822.59|1822.59|1822.31|1822.31|0
1646991390000|2022-03-11 09:36:30|1822.57|1822.57|1822.57|1822.57|1822.57|1822.57|1822.57|1822.57|0
1646991400000|2022-03-11 09:36:40|1822.69|1822.69|1822.69|1822.69|1822.69|1822.69|1822.69|1822.69|0
1646991450000|2022-03-11 09:37:30|1822.78|1822.78|1822.97|1822.97|1822.97|1822.97|1822.78|1822.78|0
1646991460000|2022-03-11 09:37:40|1823.3|1823.3|1823.41|1823.41|1823.41|1823.41|1823.3|1823.3|0
1646991470000|2022-03-11 09:37:50|1823.75|1823.75|1824.95|1824.95|1824.95|1824.95|1823.75|1823.75|0
1646991480000|2022-03-11 09:38:00|1825.02|1825.02|1824.81|1824.81|1825.02|1825.02|1824.81|1824.81|0
1646991500000|2022-03-11 09:38:20|1824.6|1824.6|1824.49|1824.49|1824.6|1824.6|1824.49|1824.49|0
1646991530000|2022-03-11 09:38:50|1824.45|1824.45|1824.45|1824.45|1824.45|1824.45|1824.23|1824.23|0
1646991550000|2022-03-11 09:39:10|1824.34|1824.34|1824.41|1824.41|1824.41|1824.41|1824.34|1824.34|0
1646991560000|2022-03-11 09:39:20|1824.31|1824.31|1824.2|1824.2|1824.31|1824.31|1824.2|1824.2|0
1646991570000|2022-03-11 09:39:30|1824.23|1824.23|1824.04|1824.04|1824.4|1824.4|1824.04|1824.04|0
1646991580000|2022-03-11 09:39:40|1824.14|1824.14|1824.26|1824.26|1824.26|1824.26|1824.14|1824.14|0
1646991590000|2022-03-11 09:39:50|1824.5|1824.5|1824.64|1824.64|1824.64|1824.64|1824.5|1824.5|0
1646991600000|2022-03-11 09:40:00|1824.76|1824.76|1824.55|1824.55|1824.76|1824.76|1824.55|1824.55|0
1646991610000|2022-03-11 09:40:10|1824.39|1824.39|1824.48|1824.48|1824.6|1824.6|1824.39|1824.39|0
1646991620000|2022-03-11 09:40:20|1824.6|1824.6|1824.6|1824.6|1824.6|1824.6|1824.6|1824.6|0
1646991630000|2022-03-11 09:40:30|1824.87|1824.87|1824.42|1824.42|1824.87|1824.87|1824.42|1824.42|0
1646991640000|2022-03-11 09:40:40|1824.49|1824.49|1824.67|1824.67|1824.67|1824.67|1824.49|1824.49|0
1646991650000|2022-03-11 09:40:50|1824.62|1824.62|1824.71|1824.71|1824.81|1824.81|1824.62|1824.62|0
1646991670000|2022-03-11 09:41:10|1824.64|1824.64|1824.64|1824.64|1824.64|1824.64|1824.64|1824.64|0
1646991680000|2022-03-11 09:41:20|1824.61|1824.61|1823.87|1823.87|1824.61|1824.61|1823.87|1823.87|0
1646991690000|2022-03-11 09:41:30|1823.78|1823.78|1823.68|1823.68|1823.78|1823.78|1823.68|1823.68|0
1646991710000|2022-03-11 09:41:50|1823.44|1823.44|1823.37|1823.37|1823.44|1823.44|1823.37|1823.37|0
1646991780000|2022-03-11 09:43:00|1823.51|1823.51|1823.44|1823.44|1823.51|1823.51|1823.44|1823.44|0
1646991800000|2022-03-11 09:43:20|1823.32|1823.32|1823.32|1823.32|1823.32|1823.32|1823.32|1823.32|0
1646991830000|2022-03-11 09:43:50|1823.38|1823.38|1823.15|1823.15|1823.38|1823.38|1823.15|1823.15|0
1646991850000|2022-03-11 09:44:10|1823.25|1823.25|1823.25|1823.25|1823.25|1823.25|1823.25|1823.25|0
1646991870000|2022-03-11 09:44:30|1823.14|1823.14|1822.94|1822.94|1823.14|1823.14|1822.86|1822.86|0
1646991880000|2022-03-11 09:44:40|1822.85|1822.85|1822.85|1822.85|1822.85|1822.85|1822.85|1822.85|0
1646991900000|2022-03-11 09:45:00|1822.78|1822.78|1822.76|1822.76|1822.85|1822.85|1822.76|1822.76|0
1646991910000|2022-03-11 09:45:10|1822.88|1822.88|1822.88|1822.88|1822.88|1822.88|1822.88|1822.88|0
1646991940000|2022-03-11 09:45:40|1822.93|1822.93|1823.12|1823.12|1823.22|1823.22|1822.93|1822.93|0
1646991970000|2022-03-11 09:46:10|1823.26|1823.26|1823.36|1823.36|1823.36|1823.36|1823.26|1823.26|0
1646991980000|2022-03-11 09:46:20|1823.43|1823.43|1823.43|1823.43|1823.43|1823.43|1823.43|1823.43|0
1646992010000|2022-03-11 09:46:50|1823.19|1823.19|1823.19|1823.19|1823.19|1823.19|1823.19|1823.19|0
1646992040000|2022-03-11 09:47:20|1823.28|1823.28|1823.28|1823.28|1823.28|1823.28|1823.28|1823.28|0
1646992060000|2022-03-11 09:47:40|1823.36|1823.36|1823.36|1823.36|1823.36|1823.36|1823.36|1823.36|0
1646992070000|2022-03-11 09:47:50|1823.34|1823.34|1823.34|1823.34|1823.34|1823.34|1823.34|1823.34|0
1646992080000|2022-03-11 09:48:00|1823.46|1823.46|1823.46|1823.46|1823.46|1823.46|1823.46|1823.46|0
1646992090000|2022-03-11 09:48:10|1823.58|1823.58|1823.58|1823.58|1823.58|1823.58|1823.58|1823.58|0
1646992100000|2022-03-11 09:48:20|1823.7|1823.7|1823.8|1823.8|1823.92|1823.92|1823.7|1823.7|0
1646992110000|2022-03-11 09:48:30|1824.09|1824.09|1824.85|1824.85|1824.85|1824.85|1824.09|1824.09|0
1646992120000|2022-03-11 09:48:40|1824.78|1824.78|1824.67|1824.67|1824.88|1824.88|1824.6|1824.6|0
1646992130000|2022-03-11 09:48:50|1824.6|1824.6|1824.29|1824.29|1824.67|1824.67|1824.29|1824.29|0
1646992140000|2022-03-11 09:49:00|1824.55|1824.55|1824.55|1824.55|1824.55|1824.55|1824.55|1824.55|0
1646992150000|2022-03-11 09:49:10|1824.63|1824.63|1824.79|1824.79|1824.91|1824.91|1824.63|1824.63|0
1646992160000|2022-03-11 09:49:20|1824.66|1824.66|1824.66|1824.66|1824.66|1824.66|1824.66|1824.66|0
1646992180000|2022-03-11 09:49:40|1824.76|1824.76|1824.76|1824.76|1824.76|1824.76|1824.76|1824.76|0
1646992200000|2022-03-11 09:50:00|1824.91|1824.91|1825.82|1825.82|1825.82|1825.82|1824.91|1824.91|0
1646992210000|2022-03-11 09:50:10|1825.86|1825.86|1825.9|1825.9|1825.9|1825.9|1825.86|1825.86|0
1646992220000|2022-03-11 09:50:20|1826.14|1826.14|1826.63|1826.63|1826.63|1826.63|1826.14|1826.14|0
1646992240000|2022-03-11 09:50:40|1826.48|1826.48|1826.48|1826.48|1826.48|1826.48|1826.48|1826.48|0
1646992250000|2022-03-11 09:50:50|1826.52|1826.52|1826.52|1826.52|1826.52|1826.52|1826.52|1826.52|0
1646992270000|2022-03-11 09:51:10|1826.49|1826.49|1826.49|1826.49|1826.49|1826.49|1826.49|1826.49|0
1646992280000|2022-03-11 09:51:20|1826.56|1826.56|1826.56|1826.56|1826.56|1826.56|1826.56|1826.56|0
1646992340000|2022-03-11 09:52:20|1826.7|1826.7|1826.7|1826.7|1826.7|1826.7|1826.7|1826.7|0
1646992360000|2022-03-11 09:52:40|1826.88|1826.88|1826.88|1826.88|1826.88|1826.88|1826.88|1826.88|0
1646992370000|2022-03-11 09:52:50|1826.92|1826.92|1826.92|1826.92|1826.92|1826.92|1826.92|1826.92|0
1646992380000|2022-03-11 09:53:00|1826.99|1826.99|1827.35|1827.35|1827.35|1827.35|1826.99|1826.99|0
1646992390000|2022-03-11 09:53:10|1827.59|1827.59|1828.73|1828.73|1828.73|1828.73|1827.59|1827.59|0
1646992400000|2022-03-11 09:53:20|1828.78|1828.78|1828.78|1828.78|1828.78|1828.78|1828.78|1828.78|0
1646992410000|2022-03-11 09:53:30|1828.57|1828.57|1828.5|1828.5|1828.57|1828.57|1828.5|1828.5|0
1646992440000|2022-03-11 09:54:00|1828.36|1828.36|1828.36|1828.36|1828.36|1828.36|1828.36|1828.36|0
1646992450000|2022-03-11 09:54:10|1828.24|1828.24|1828.12|1828.12|1828.29|1828.29|1828|1828|0
1646992510000|2022-03-11 09:55:10|1828.02|1828.02|1827.85|1827.85|1828.02|1828.02|1827.77|1827.77|0
1646992520000|2022-03-11 09:55:20|1827.94|1827.94|1827.94|1827.94|1827.94|1827.94|1827.94|1827.94|0
1646992590000|2022-03-11 09:56:30|1828.01|1828.01|1827.8|1827.8|1828.01|1828.01|1827.8|1827.8|0
1646992600000|2022-03-11 09:56:40|1827.94|1827.94|1828|1828|1828|1828|1827.94|1827.94|0
1646992630000|2022-03-11 09:57:10|1827.93|1827.93|1828.05|1828.05|1828.05|1828.05|1827.93|1827.93|0
1646992640000|2022-03-11 09:57:20|1827.98|1827.98|1827.74|1827.74|1827.98|1827.98|1827.74|1827.74|0
1646992650000|2022-03-11 09:57:30|1827.81|1827.81|1826.98|1826.98|1827.81|1827.81|1826.98|1826.98|0
1646992660000|2022-03-11 09:57:40|1827.05|1827.05|1827.32|1827.32|1827.32|1827.32|1827.05|1827.05|0
1646992680000|2022-03-11 09:58:00|1826.72|1826.72|1826.51|1826.51|1826.84|1826.84|1826.51|1826.51|0
1646992720000|2022-03-11 09:58:40|1826.3|1826.3|1826.21|1826.21|1826.3|1826.3|1826.17|1826.17|0
1646992730000|2022-03-11 09:58:50|1825.95|1825.95|1825.74|1825.74|1825.98|1825.98|1825.74|1825.74|0
1646992740000|2022-03-11 09:59:00|1825.65|1825.65|1825.65|1825.65|1825.65|1825.65|1825.65|1825.65|0
1646992750000|2022-03-11 09:59:10|1825.47|1825.47|1825.47|1825.47|1825.47|1825.47|1825.47|1825.47|0
1646992790000|2022-03-11 09:59:50|1825.32|1825.32|1825.32|1825.32|1825.32|1825.32|1825.32|1825.32|0
1646992800000|2022-03-11 10:00:00|1825.05|1825.05|1825|1825|1825.05|1825.05|1825|1825|0
1646992810000|2022-03-11 10:00:10|1825.04|1825.04|1825.12|1825.12|1825.12|1825.12|1825.04|1825.04|0
1646992820000|2022-03-11 10:00:20|1825.04|1825.04|1824.99|1824.99|1825.04|1825.04|1824.99|1824.99|0
1646992830000|2022-03-11 10:00:30|1825.11|1825.11|1825.11|1825.11|1825.11|1825.11|1825.05|1825.05|0
1646992840000|2022-03-11 10:00:40|1825.05|1825.05|1825.18|1825.18|1825.18|1825.18|1825.05|1825.05|0
1646992850000|2022-03-11 10:00:50|1824.7|1824.7|1824.7|1824.7|1824.7|1824.7|1824.7|1824.7|0
1646992860000|2022-03-11 10:01:00|1824.97|1824.97|1824.97|1824.97|1824.97|1824.97|1824.97|1824.97|0
1646992870000|2022-03-11 10:01:10|1824.73|1824.73|1824.73|1824.73|1824.73|1824.73|1824.73|1824.73|0
1646992880000|2022-03-11 10:01:20|1824.77|1824.77|1824.77|1824.77|1824.77|1824.77|1824.77|1824.77|0
1646992890000|2022-03-11 10:01:30|1824.7|1824.7|1823.76|1823.76|1824.7|1824.7|1823.76|1823.76|0
1646992910000|2022-03-11 10:01:50|1823.81|1823.81|1823.76|1823.76|1823.81|1823.81|1823.76|1823.76|0
1646992920000|2022-03-11 10:02:00|1824.08|1824.08|1824.75|1824.75|1824.79|1824.79|1824.08|1824.08|0
1646992930000|2022-03-11 10:02:10|1824.87|1824.87|1824.92|1824.92|1824.92|1824.92|1824.87|1824.87|0
1646992950000|2022-03-11 10:02:30|1824.93|1824.93|1824.91|1824.91|1824.93|1824.93|1824.91|1824.91|0
1646992960000|2022-03-11 10:02:40|1824.83|1824.83|1825.23|1825.23|1825.29|1825.29|1824.83|1824.83|0
1646992970000|2022-03-11 10:02:50|1825.13|1825.13|1824.83|1824.83|1825.26|1825.26|1824.83|1824.83|0
1646992980000|2022-03-11 10:03:00|1824.73|1824.73|1824.73|1824.73|1824.73|1824.73|1824.73|1824.73|0
1646992990000|2022-03-11 10:03:10|1824.66|1824.66|1824.54|1824.54|1824.78|1824.78|1824.54|1824.54|0
1646993010000|2022-03-11 10:03:30|1824.56|1824.56|1824.62|1824.62|1824.62|1824.62|1824.56|1824.56|0
1646993020000|2022-03-11 10:03:40|1824.58|1824.58|1824.58|1824.58|1824.58|1824.58|1824.58|1824.58|0
1646993050000|2022-03-11 10:04:10|1824.47|1824.47|1824.47|1824.47|1824.47|1824.47|1824.47|1824.47|0
1646993070000|2022-03-11 10:04:30|1824.35|1824.35|1824.35|1824.35|1824.35|1824.35|1824.35|1824.35|0
1646993080000|2022-03-11 10:04:40|1824.48|1824.48|1824.54|1824.54|1824.58|1824.58|1824.48|1824.48|0
1646993090000|2022-03-11 10:04:50|1824.65|1824.65|1824.65|1824.65|1824.65|1824.65|1824.65|1824.65|0
1646993100000|2022-03-11 10:05:00|1824.59|1824.59|1824.96|1824.96|1824.96|1824.96|1824.59|1824.59|0
1646993130000|2022-03-11 10:05:30|1825.3|1825.3|1825.15|1825.15|1825.3|1825.3|1825.15|1825.15|0
1646993140000|2022-03-11 10:05:40|1824.91|1824.91|1825.15|1825.15|1825.15|1825.15|1824.91|1824.91|0
1646993150000|2022-03-11 10:05:50|1824.91|1824.91|1824.69|1824.69|1824.91|1824.91|1824.69|1824.69|0
1646993160000|2022-03-11 10:06:00|1824.62|1824.62|1824.48|1824.48|1824.62|1824.62|1824.48|1824.48|0
1646993170000|2022-03-11 10:06:10|1824.24|1824.24|1824.12|1824.12|1824.24|1824.24|1824.12|1824.12|0
1646993180000|2022-03-11 10:06:20|1824.48|1824.48|1824.48|1824.48|1824.48|1824.48|1824.48|1824.48|0
1646993190000|2022-03-11 10:06:30|1824.59|1824.59|1824.49|1824.49|1824.59|1824.59|1824.49|1824.49|0
1646993210000|2022-03-11 10:06:50|1824.44|1824.44|1824.59|1824.59|1824.59|1824.59|1824.44|1824.44|0
1646993220000|2022-03-11 10:07:00|1824.53|1824.53|1824.53|1824.53|1824.53|1824.53|1824.53|1824.53|0
1646993230000|2022-03-11 10:07:10|1824.59|1824.59|1824.59|1824.59|1824.59|1824.59|1824.59|1824.59|0
1646993280000|2022-03-11 10:08:00|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|0
1646993320000|2022-03-11 10:08:40|1824.74|1824.74|1825.28|1825.28|1825.28|1825.28|1824.74|1824.74|0
1646993350000|2022-03-11 10:09:10|1825.23|1825.23|1825.23|1825.23|1825.23|1825.23|1825.23|1825.23|0
1646993360000|2022-03-11 10:09:20|1825.29|1825.29|1825.29|1825.29|1825.29|1825.29|1825.29|1825.29|0
1646993370000|2022-03-11 10:09:30|1825.08|1825.08|1825.08|1825.08|1825.08|1825.08|1825.08|1825.08|0
1646993390000|2022-03-11 10:09:50|1825.29|1825.29|1825.65|1825.65|1825.65|1825.65|1825.29|1825.29|0
1646993400000|2022-03-11 10:10:00|1825.29|1825.29|1825.03|1825.03|1825.29|1825.29|1825.03|1825.03|0
1646993410000|2022-03-11 10:10:10|1824.92|1824.92|1824.92|1824.92|1824.92|1824.92|1824.92|1824.92|0
1646993420000|2022-03-11 10:10:20|1824.99|1824.99|1825.05|1825.05|1825.05|1825.05|1824.99|1824.99|0
1646993430000|2022-03-11 10:10:30|1825.11|1825.11|1825.35|1825.35|1825.35|1825.35|1825.11|1825.11|0
1646993440000|2022-03-11 10:10:40|1825.11|1825.11|1825.11|1825.11|1825.11|1825.11|1825.11|1825.11|0
1646993460000|2022-03-11 10:11:00|1824.99|1824.99|1824.87|1824.87|1824.99|1824.99|1824.87|1824.87|0
1646993470000|2022-03-11 10:11:10|1824.75|1824.75|1824.92|1824.92|1825.04|1825.04|1824.75|1824.75|0
1646993480000|2022-03-11 10:11:20|1825.06|1825.06|1824.95|1824.95|1825.06|1825.06|1824.95|1824.95|0
1646993490000|2022-03-11 10:11:30|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|0
1646993500000|2022-03-11 10:11:40|1825.06|1825.06|1825.06|1825.06|1825.06|1825.06|1825.06|1825.06|0
1646993510000|2022-03-11 10:11:50|1825.9|1825.9|1826.62|1826.62|1826.62|1826.62|1825.9|1825.9|0
1646993520000|2022-03-11 10:12:00|1826.26|1826.26|1826.55|1826.55|1826.55|1826.55|1826.26|1826.26|0
1646993530000|2022-03-11 10:12:10|1826.32|1826.32|1825.67|1825.67|1826.32|1826.32|1825.67|1825.67|0
1646993540000|2022-03-11 10:12:20|1825.7|1825.7|1825.56|1825.56|1825.7|1825.7|1825.56|1825.56|0
1646993550000|2022-03-11 10:12:30|1825.92|1825.92|1826.13|1826.13|1826.13|1826.13|1825.92|1825.92|0
1646993560000|2022-03-11 10:12:40|1826.01|1826.01|1826.01|1826.01|1826.01|1826.01|1826.01|1826.01|0
1646993570000|2022-03-11 10:12:50|1825.95|1825.95|1825.95|1825.95|1825.95|1825.95|1825.95|1825.95|0
1646993580000|2022-03-11 10:13:00|1826.31|1826.31|1827.01|1827.01|1827.01|1827.01|1826.31|1826.31|0
1646993590000|2022-03-11 10:13:10|1827.06|1827.06|1827.08|1827.08|1827.08|1827.08|1827.06|1827.06|0
1646993600000|2022-03-11 10:13:20|1827.4|1827.4|1827.4|1827.4|1827.4|1827.4|1827.4|1827.4|0
1646993610000|2022-03-11 10:13:30|1827.45|1827.45|1827.75|1827.75|1827.82|1827.82|1827.45|1827.45|0
1646993620000|2022-03-11 10:13:40|1827.82|1827.82|1827.87|1827.87|1827.87|1827.87|1827.82|1827.82|0
1646993640000|2022-03-11 10:14:00|1827.77|1827.77|1827.86|1827.86|1827.86|1827.86|1827.77|1827.77|0
1646993650000|2022-03-11 10:14:10|1827.79|1827.79|1827.79|1827.79|1827.79|1827.79|1827.79|1827.79|0
1646993660000|2022-03-11 10:14:20|1827.68|1827.68|1827.57|1827.57|1827.68|1827.68|1827.57|1827.57|0
1646993690000|2022-03-11 10:14:50|1827.49|1827.49|1827.47|1827.47|1827.65|1827.65|1827.42|1827.42|0
1646993700000|2022-03-11 10:15:00|1827.61|1827.61|1827.55|1827.55|1827.61|1827.61|1827.55|1827.55|0
1646993710000|2022-03-11 10:15:10|1827.52|1827.52|1827.52|1827.52|1827.52|1827.52|1827.52|1827.52|0
1646993720000|2022-03-11 10:15:20|1827.56|1827.56|1827.64|1827.64|1827.64|1827.64|1827.56|1827.56|0
1646993730000|2022-03-11 10:15:30|1828|1828|1827.7|1827.7|1828|1828|1827.64|1827.64|0
1646993740000|2022-03-11 10:15:40|1827.64|1827.64|1827.76|1827.76|1827.76|1827.76|1827.64|1827.64|0
1646993760000|2022-03-11 10:16:00|1827.99|1827.99|1827.99|1827.99|1827.99|1827.99|1827.99|1827.99|0
1646993780000|2022-03-11 10:16:20|1827.97|1827.97|1828.09|1828.09|1828.09|1828.09|1827.97|1827.97|0
1646993810000|2022-03-11 10:16:50|1828.11|1828.11|1828.07|1828.07|1828.14|1828.14|1828.07|1828.07|0
1646993820000|2022-03-11 10:17:00|1828.01|1828.01|1827.7|1827.7|1828.06|1828.06|1827.7|1827.7|0
1646993840000|2022-03-11 10:17:20|1827.58|1827.58|1827.58|1827.58|1827.58|1827.58|1827.58|1827.58|0
1646993850000|2022-03-11 10:17:30|1827.51|1827.51|1827.53|1827.53|1827.53|1827.53|1827.51|1827.51|0
1646993880000|2022-03-11 10:18:00|1827.39|1827.39|1827.39|1827.39|1827.39|1827.39|1827.39|1827.39|0
1646993890000|2022-03-11 10:18:10|1827.43|1827.43|1827.32|1827.32|1827.43|1827.43|1827.32|1827.32|0
1646993900000|2022-03-11 10:18:20|1827.2|1827.2|1826.19|1826.19|1827.2|1827.2|1826.19|1826.19|0
1646993910000|2022-03-11 10:18:30|1826.11|1826.11|1826.11|1826.11|1826.11|1826.11|1826.11|1826.11|0
1646993920000|2022-03-11 10:18:40|1825.93|1825.93|1825.93|1825.93|1825.93|1825.93|1825.93|1825.93|0
1646993950000|2022-03-11 10:19:10|1825.83|1825.83|1825.67|1825.67|1825.83|1825.83|1825.67|1825.67|0
1646993960000|2022-03-11 10:19:20|1825.61|1825.61|1825.59|1825.59|1825.61|1825.61|1825.59|1825.59|0
1646993970000|2022-03-11 10:19:30|1825.64|1825.64|1825.7|1825.7|1825.82|1825.82|1825.64|1825.64|0
1646993980000|2022-03-11 10:19:40|1825.8|1825.8|1825.8|1825.8|1826.04|1826.04|1825.8|1825.8|0
1646994030000|2022-03-11 10:20:30|1825.92|1825.92|1825.92|1825.92|1825.99|1825.99|1825.92|1825.92|0
1646994040000|2022-03-11 10:20:40|1825.99|1825.99|1825.99|1825.99|1825.99|1825.99|1825.99|1825.99|0
1646994050000|2022-03-11 10:20:50|1825.92|1825.92|1825.98|1825.98|1825.98|1825.98|1825.92|1825.92|0
1646994060000|2022-03-11 10:21:00|1825.92|1825.92|1825.92|1825.92|1825.92|1825.92|1825.92|1825.92|0
1646994070000|2022-03-11 10:21:10|1825.85|1825.85|1825.65|1825.65|1825.85|1825.85|1825.65|1825.65|0
1646994080000|2022-03-11 10:21:20|1825.44|1825.44|1825.44|1825.44|1825.44|1825.44|1825.44|1825.44|0
1646994100000|2022-03-11 10:21:40|1825.56|1825.56|1825.41|1825.41|1825.56|1825.56|1825.36|1825.36|0
1646994110000|2022-03-11 10:21:50|1825.24|1825.24|1824.98|1824.98|1825.24|1825.24|1824.98|1824.98|0
1646994120000|2022-03-11 10:22:00|1824.93|1824.93|1824.69|1824.69|1824.93|1824.93|1824.69|1824.69|0
1646994180000|2022-03-11 10:23:00|1824.75|1824.75|1824.75|1824.75|1824.75|1824.75|1824.75|1824.75|0
1646994190000|2022-03-11 10:23:10|1824.64|1824.64|1824.64|1824.64|1824.64|1824.64|1824.64|1824.64|0
1646994220000|2022-03-11 10:23:40|1824.75|1824.75|1824.75|1824.75|1824.75|1824.75|1824.75|1824.75|0
1646994230000|2022-03-11 10:23:50|1824.82|1824.82|1824.71|1824.71|1824.82|1824.82|1824.71|1824.71|0
1646994240000|2022-03-11 10:24:00|1824.77|1824.77|1824.77|1824.77|1824.77|1824.77|1824.77|1824.77|0
1646994260000|2022-03-11 10:24:20|1824.7|1824.7|1824.7|1824.7|1824.7|1824.7|1824.7|1824.7|0
1646994270000|2022-03-11 10:24:30|1824.64|1824.64|1824.64|1824.64|1824.64|1824.64|1824.64|1824.64|0
1646994280000|2022-03-11 10:24:40|1824.59|1824.59|1824.64|1824.64|1824.64|1824.64|1824.57|1824.57|0
1646994290000|2022-03-11 10:24:50|1824.57|1824.57|1824.57|1824.57|1824.57|1824.57|1824.57|1824.57|0
1646994300000|2022-03-11 10:25:00|1824.61|1824.61|1824.68|1824.68|1824.76|1824.76|1824.61|1824.61|0
1646994310000|2022-03-11 10:25:10|1824.7|1824.7|1824.85|1824.85|1824.85|1824.85|1824.7|1824.7|0
1646994320000|2022-03-11 10:25:20|1824.73|1824.73|1824.68|1824.68|1824.73|1824.73|1824.68|1824.68|0
1646994330000|2022-03-11 10:25:30|1824.7|1824.7|1824.72|1824.72|1824.72|1824.72|1824.7|1824.7|0
1646994340000|2022-03-11 10:25:40|1824.7|1824.7|1824.76|1824.76|1824.76|1824.76|1824.7|1824.7|0
1646994350000|2022-03-11 10:25:50|1824.81|1824.81|1824.74|1824.74|1824.81|1824.81|1824.74|1824.74|0
1646994360000|2022-03-11 10:26:00|1824.88|1824.88|1825.08|1825.08|1825.08|1825.08|1824.88|1824.88|0
1646994370000|2022-03-11 10:26:10|1825.15|1825.15|1825.15|1825.15|1825.15|1825.15|1825.15|1825.15|0
1646994390000|2022-03-11 10:26:30|1825.05|1825.05|1824.9|1824.9|1825.05|1825.05|1824.9|1824.9|0
1646994400000|2022-03-11 10:26:40|1824.79|1824.79|1824.38|1824.38|1824.79|1824.79|1824.38|1824.38|0
1646994410000|2022-03-11 10:26:50|1824.31|1824.31|1824.37|1824.37|1824.37|1824.37|1824.23|1824.23|0
1646994420000|2022-03-11 10:27:00|1824.47|1824.47|1824.69|1824.69|1824.69|1824.69|1824.47|1824.47|0
1646994430000|2022-03-11 10:27:10|1824.64|1824.64|1824.64|1824.64|1824.64|1824.64|1824.64|1824.64|0
1646994440000|2022-03-11 10:27:20|1824.59|1824.59|1824.52|1824.52|1824.59|1824.59|1824.52|1824.52|0
1646994470000|2022-03-11 10:27:50|1824.6|1824.6|1824.54|1824.54|1824.68|1824.68|1824.54|1824.54|0
1646994490000|2022-03-11 10:28:10|1824.57|1824.57|1824.64|1824.64|1824.64|1824.64|1824.57|1824.57|0
1646994500000|2022-03-11 10:28:20|1824.72|1824.72|1825.1|1825.1|1825.1|1825.1|1824.72|1824.72|0
1646994530000|2022-03-11 10:28:50|1825.17|1825.17|1825.17|1825.17|1825.17|1825.17|1825.17|1825.17|0
1646994540000|2022-03-11 10:29:00|1825.06|1825.06|1825.06|1825.06|1825.06|1825.06|1825.06|1825.06|0
1646994560000|2022-03-11 10:29:20|1825.1|1825.1|1825.1|1825.1|1825.1|1825.1|1825.1|1825.1|0
1646994570000|2022-03-11 10:29:30|1825.29|1825.29|1825.39|1825.39|1825.43|1825.43|1825.29|1825.29|0
1646994580000|2022-03-11 10:29:40|1825.61|1825.61|1826.04|1826.04|1826.04|1826.04|1825.5|1825.5|0
1646994600000|2022-03-11 10:30:00|1825.96|1825.96|1826|1826|1826|1826|1825.94|1825.94|0
1646994610000|2022-03-11 10:30:10|1825.97|1825.97|1825.95|1825.95|1825.97|1825.97|1825.95|1825.95|0
1646994630000|2022-03-11 10:30:30|1826.43|1826.43|1826.43|1826.43|1826.43|1826.43|1826.43|1826.43|0
1646994640000|2022-03-11 10:30:40|1826.45|1826.45|1826.36|1826.36|1826.45|1826.45|1826.36|1826.36|0
1646994650000|2022-03-11 10:30:50|1826.26|1826.26|1826.26|1826.26|1826.26|1826.26|1826.26|1826.26|0
1646994660000|2022-03-11 10:31:00|1826.14|1826.14|1826.14|1826.14|1826.14|1826.14|1826.14|1826.14|0
1646994670000|2022-03-11 10:31:10|1826.1|1826.1|1826.1|1826.1|1826.1|1826.1|1826.1|1826.1|0
1646994680000|2022-03-11 10:31:20|1826.05|1826.05|1826.01|1826.01|1826.08|1826.08|1826.01|1826.01|0
1646994690000|2022-03-11 10:31:30|1826.08|1826.08|1826.08|1826.08|1826.08|1826.08|1826.08|1826.08|0
1646994710000|2022-03-11 10:31:50|1825.97|1825.97|1825.97|1825.97|1825.97|1825.97|1825.97|1825.97|0
1646994730000|2022-03-11 10:32:10|1826.04|1826.04|1826.07|1826.07|1826.07|1826.07|1826.04|1826.04|0
1646994740000|2022-03-11 10:32:20|1826.16|1826.16|1826.08|1826.08|1826.16|1826.16|1826.08|1826.08|0
1646994750000|2022-03-11 10:32:30|1826.06|1826.06|1826.06|1826.06|1826.06|1826.06|1826.06|1826.06|0
1646994760000|2022-03-11 10:32:40|1826.03|1826.03|1825.93|1825.93|1826.03|1826.03|1825.93|1825.93|0
1646994780000|2022-03-11 10:33:00|1825.87|1825.87|1825.8|1825.8|1825.87|1825.87|1825.8|1825.8|0
1646994790000|2022-03-11 10:33:10|1825.68|1825.68|1825.55|1825.55|1825.68|1825.68|1825.55|1825.55|0
1646994800000|2022-03-11 10:33:20|1825.48|1825.48|1825.44|1825.44|1825.48|1825.48|1825.44|1825.44|0
1646994810000|2022-03-11 10:33:30|1825.48|1825.48|1825.52|1825.52|1825.52|1825.52|1825.42|1825.42|0
1646994820000|2022-03-11 10:33:40|1825.63|1825.63|1826.32|1826.32|1826.38|1826.38|1825.63|1825.63|0
1646994830000|2022-03-11 10:33:50|1826.49|1826.49|1826.84|1826.84|1826.85|1826.85|1826.49|1826.49|0
1646994840000|2022-03-11 10:34:00|1826.53|1826.53|1826.53|1826.53|1826.53|1826.53|1826.53|1826.53|0
1646994870000|2022-03-11 10:34:30|1826.67|1826.67|1826.88|1826.88|1826.91|1826.91|1826.67|1826.67|0
1646994890000|2022-03-11 10:34:50|1826.64|1826.64|1826.4|1826.4|1826.64|1826.64|1826.4|1826.4|0
1646994900000|2022-03-11 10:35:00|1826.76|1826.76|1826.76|1826.76|1826.76|1826.76|1826.76|1826.76|0
1646994920000|2022-03-11 10:35:20|1826.83|1826.83|1826.86|1826.86|1826.86|1826.86|1826.83|1826.83|0
1646994930000|2022-03-11 10:35:30|1827.19|1827.19|1827.64|1827.64|1827.64|1827.64|1827.19|1827.19|0
1646994940000|2022-03-11 10:35:40|1827.62|1827.62|1827.62|1827.62|1827.64|1827.64|1827.5|1827.5|0
1646994950000|2022-03-11 10:35:50|1827.69|1827.69|1827.69|1827.69|1827.69|1827.69|1827.69|1827.69|0
1646994960000|2022-03-11 10:36:00|1827.77|1827.77|1828.15|1828.15|1828.15|1828.15|1827.77|1827.77|0
1646994970000|2022-03-11 10:36:10|1828.36|1828.36|1828.47|1828.47|1828.47|1828.47|1828.36|1828.36|0
1646994980000|2022-03-11 10:36:20|1828.54|1828.54|1828.49|1828.49|1828.54|1828.54|1828.44|1828.44|0
1646994990000|2022-03-11 10:36:30|1828.52|1828.52|1828.8|1828.8|1828.8|1828.8|1828.52|1828.52|0
1646995000000|2022-03-11 10:36:40|1828.83|1828.83|1828.83|1828.83|1828.95|1828.95|1828.83|1828.83|0
1646995020000|2022-03-11 10:37:00|1828.75|1828.75|1828.69|1828.69|1828.75|1828.75|1828.69|1828.69|0
1646995050000|2022-03-11 10:37:30|1828.64|1828.64|1828.63|1828.63|1828.67|1828.67|1828.63|1828.63|0
1646995060000|2022-03-11 10:37:40|1828.66|1828.66|1828.66|1828.66|1828.66|1828.66|1828.66|1828.66|0
1646995070000|2022-03-11 10:37:50|1828.78|1828.78|1829.1|1829.1|1829.1|1829.1|1828.78|1828.78|0
1646995080000|2022-03-11 10:38:00|1829.25|1829.25|1829.4|1829.4|1829.4|1829.4|1829.25|1829.25|0
1646995090000|2022-03-11 10:38:10|1829.5|1829.5|1829.77|1829.77|1829.77|1829.77|1829.5|1829.5|0
1646995110000|2022-03-11 10:38:30|1829.84|1829.84|1829.73|1829.73|1829.84|1829.84|1829.73|1829.73|0
1646995140000|2022-03-11 10:39:00|1829.62|1829.62|1829.45|1829.45|1829.62|1829.62|1829.45|1829.45|0
1646995160000|2022-03-11 10:39:20|1829.72|1829.72|1829.58|1829.58|1829.72|1829.72|1829.58|1829.58|0
1646995180000|2022-03-11 10:39:40|1829.67|1829.67|1829.7|1829.7|1829.7|1829.7|1829.67|1829.67|0
1646995220000|2022-03-11 10:40:20|1829.94|1829.94|1829.82|1829.82|1829.94|1829.94|1829.82|1829.82|0
1646995240000|2022-03-11 10:40:40|1829.6|1829.6|1829.11|1829.11|1829.6|1829.6|1829.03|1829.03|0
1646995260000|2022-03-11 10:41:00|1828.87|1828.87|1828.81|1828.81|1828.87|1828.87|1828.81|1828.81|0
1646995270000|2022-03-11 10:41:10|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|0
1646995290000|2022-03-11 10:41:30|1828.83|1828.83|1828.83|1828.83|1828.83|1828.83|1828.83|1828.83|0
1646995300000|2022-03-11 10:41:40|1829.06|1829.06|1829.28|1829.28|1829.28|1829.28|1829.06|1829.06|0
1646995310000|2022-03-11 10:41:50|1829.35|1829.35|1829.35|1829.35|1829.35|1829.35|1829.35|1829.35|0
1646995320000|2022-03-11 10:42:00|1829.24|1829.24|1829.11|1829.11|1829.24|1829.24|1829.04|1829.04|0
1646995330000|2022-03-11 10:42:10|1829.04|1829.04|1829|1829|1829.11|1829.11|1829|1829|0
1646995340000|2022-03-11 10:42:20|1828.91|1828.91|1828.91|1828.91|1828.91|1828.91|1828.91|1828.91|0
1646995380000|2022-03-11 10:43:00|1829.02|1829.02|1828.95|1828.95|1829.02|1829.02|1828.95|1828.95|0
1646995430000|2022-03-11 10:43:50|1828.87|1828.87|1828.65|1828.65|1828.87|1828.87|1828.65|1828.65|0
1646995440000|2022-03-11 10:44:00|1828.43|1828.43|1828.29|1828.29|1828.43|1828.43|1828.29|1828.29|0
1646995480000|2022-03-11 10:44:40|1828.34|1828.34|1828.46|1828.46|1828.46|1828.46|1828.34|1828.34|0
1646995490000|2022-03-11 10:44:50|1828.65|1828.65|1828.65|1828.65|1828.65|1828.65|1828.65|1828.65|0
1646995500000|2022-03-11 10:45:00|1828.87|1828.87|1829.26|1829.26|1829.26|1829.26|1828.87|1828.87|0
1646995510000|2022-03-11 10:45:10|1829.37|1829.37|1829.32|1829.32|1829.37|1829.37|1829.32|1829.32|0
1646995520000|2022-03-11 10:45:20|1829.41|1829.41|1829.41|1829.41|1829.41|1829.41|1829.41|1829.41|0
1646995530000|2022-03-11 10:45:30|1829.52|1829.52|1829.59|1829.59|1829.59|1829.59|1829.52|1829.52|0
1646995540000|2022-03-11 10:45:40|1829.39|1829.39|1829.05|1829.05|1829.39|1829.39|1829.05|1829.05|0
1646995550000|2022-03-11 10:45:50|1829.18|1829.18|1829.18|1829.18|1829.18|1829.18|1829.18|1829.18|0
1646995560000|2022-03-11 10:46:00|1829.54|1829.54|1829.54|1829.54|1829.54|1829.54|1829.54|1829.54|0
1646995580000|2022-03-11 10:46:20|1829.66|1829.66|1829.66|1829.66|1829.66|1829.66|1829.66|1829.66|0
1646995610000|2022-03-11 10:46:50|1829.73|1829.73|1829.73|1829.73|1829.8|1829.8|1829.73|1829.73|0
1646995620000|2022-03-11 10:47:00|1829.83|1829.83|1829.92|1829.92|1829.92|1829.92|1829.83|1829.83|0
1646995640000|2022-03-11 10:47:20|1829.99|1829.99|1830.32|1830.32|1830.32|1830.32|1829.99|1829.99|0
1646995650000|2022-03-11 10:47:30|1830.34|1830.34|1830.48|1830.48|1830.48|1830.48|1830.34|1830.34|0
1646995660000|2022-03-11 10:47:40|1830.7|1830.7|1830.77|1830.77|1830.77|1830.77|1830.7|1830.7|0
1646995670000|2022-03-11 10:47:50|1830.96|1830.96|1830.89|1830.89|1830.96|1830.96|1830.89|1830.89|0
1646995680000|2022-03-11 10:48:00|1831.49|1831.49|1831.49|1831.49|1831.49|1831.49|1831.49|1831.49|0
1646995700000|2022-03-11 10:48:20|1831.42|1831.42|1830.92|1830.92|1831.49|1831.49|1830.92|1830.92|0
1646995710000|2022-03-11 10:48:30|1830.95|1830.95|1830.95|1830.95|1830.95|1830.95|1830.95|1830.95|0
1646995720000|2022-03-11 10:48:40|1830.88|1830.88|1830.88|1830.88|1830.88|1830.88|1830.88|1830.88|0
1646995740000|2022-03-11 10:49:00|1830.9|1830.9|1830.97|1830.97|1830.97|1830.97|1830.9|1830.9|0
1646995760000|2022-03-11 10:49:20|1830.9|1830.9|1830.31|1830.31|1830.9|1830.9|1830.29|1830.29|0
1646995790000|2022-03-11 10:49:50|1830.36|1830.36|1830.43|1830.43|1830.43|1830.43|1830.32|1830.32|0
1646995810000|2022-03-11 10:50:10|1830.37|1830.37|1830.37|1830.37|1830.37|1830.37|1830.37|1830.37|0
1646995830000|2022-03-11 10:50:30|1830.43|1830.43|1830.45|1830.45|1830.45|1830.45|1830.43|1830.43|0
1646995840000|2022-03-11 10:50:40|1830.47|1830.47|1830.47|1830.47|1830.47|1830.47|1830.47|1830.47|0
1646995860000|2022-03-11 10:51:00|1830.25|1830.25|1830.16|1830.16|1830.25|1830.25|1830.16|1830.16|0
1646995870000|2022-03-11 10:51:10|1830.02|1830.02|1829.93|1829.93|1830.02|1830.02|1829.93|1829.93|0
1646995880000|2022-03-11 10:51:20|1829.62|1829.62|1828.98|1828.98|1829.62|1829.62|1828.98|1828.98|0
1646995890000|2022-03-11 10:51:30|1828.89|1828.89|1828.69|1828.69|1828.89|1828.89|1828.69|1828.69|0
1646995900000|2022-03-11 10:51:40|1828.81|1828.81|1828.81|1828.81|1828.81|1828.81|1828.81|1828.81|0
1646995910000|2022-03-11 10:51:50|1828.63|1828.63|1828.59|1828.59|1828.63|1828.63|1828.59|1828.59|0
1646995920000|2022-03-11 10:52:00|1828.48|1828.48|1828.48|1828.48|1828.48|1828.48|1828.48|1828.48|0
1646995930000|2022-03-11 10:52:10|1828.41|1828.41|1828.41|1828.41|1828.41|1828.41|1828.41|1828.41|0
1646995970000|2022-03-11 10:52:50|1828.29|1828.29|1827.92|1827.92|1828.29|1828.29|1827.92|1827.92|0
1646995980000|2022-03-11 10:53:00|1827.83|1827.83|1827.66|1827.66|1827.83|1827.83|1827.66|1827.66|0
1646996010000|2022-03-11 10:53:30|1827.52|1827.52|1827.36|1827.36|1827.52|1827.52|1827.36|1827.36|0
1646996030000|2022-03-11 10:53:50|1827.29|1827.29|1826.75|1826.75|1827.29|1827.29|1826.75|1826.75|0
1646996040000|2022-03-11 10:54:00|1826.85|1826.85|1826.85|1826.85|1826.85|1826.85|1826.85|1826.85|0
1646996060000|2022-03-11 10:54:20|1826.96|1826.96|1826.96|1826.96|1826.96|1826.96|1826.96|1826.96|0
1646996070000|2022-03-11 10:54:30|1826.87|1826.87|1826.58|1826.58|1826.87|1826.87|1826.58|1826.58|0
1646996080000|2022-03-11 10:54:40|1826.65|1826.65|1826.65|1826.65|1826.65|1826.65|1826.65|1826.65|0
1646996090000|2022-03-11 10:54:50|1826.77|1826.77|1826.79|1826.79|1826.79|1826.79|1826.75|1826.75|0
1646996110000|2022-03-11 10:55:10|1826.44|1826.44|1826.44|1826.44|1826.44|1826.44|1826.3|1826.3|0
1646996120000|2022-03-11 10:55:20|1826.37|1826.37|1826.27|1826.27|1826.39|1826.39|1826.27|1826.27|0
1646996150000|2022-03-11 10:55:50|1826.06|1826.06|1826.04|1826.04|1826.06|1826.06|1826.04|1826.04|0
1646996160000|2022-03-11 10:56:00|1825.83|1825.83|1825.83|1825.83|1825.83|1825.83|1825.83|1825.83|0
1646996170000|2022-03-11 10:56:10|1825.73|1825.73|1825.86|1825.86|1825.93|1825.93|1825.73|1825.73|0
1646996180000|2022-03-11 10:56:20|1825.82|1825.82|1826.03|1826.03|1826.03|1826.03|1825.82|1825.82|0
1646996190000|2022-03-11 10:56:30|1826.08|1826.08|1826.15|1826.15|1826.15|1826.15|1826.08|1826.08|0
1646996200000|2022-03-11 10:56:40|1826.02|1826.02|1826.5|1826.5|1826.5|1826.5|1826.02|1826.02|0
1646996210000|2022-03-11 10:56:50|1826.53|1826.53|1826.31|1826.31|1826.53|1826.53|1826.18|1826.18|0
1646996220000|2022-03-11 10:57:00|1826.28|1826.28|1826.28|1826.28|1826.28|1826.28|1826.28|1826.28|0
1646996230000|2022-03-11 10:57:10|1826.3|1826.3|1826.3|1826.3|1826.3|1826.3|1826.3|1826.3|0
1646996240000|2022-03-11 10:57:20|1826.23|1826.23|1826.23|1826.23|1826.23|1826.23|1826.23|1826.23|0
1646996260000|2022-03-11 10:57:40|1826.3|1826.3|1826.3|1826.3|1826.3|1826.3|1826.3|1826.3|0
1646996270000|2022-03-11 10:57:50|1826.41|1826.41|1826.41|1826.41|1826.41|1826.41|1826.41|1826.41|0
1646996280000|2022-03-11 10:58:00|1826.44|1826.44|1826.44|1826.44|1826.51|1826.51|1826.44|1826.44|0
1646996290000|2022-03-11 10:58:10|1826.34|1826.34|1826.34|1826.34|1826.34|1826.34|1826.34|1826.34|0
1646996300000|2022-03-11 10:58:20|1826.15|1826.15|1826.22|1826.22|1826.22|1826.22|1826.15|1826.15|0
1646996310000|2022-03-11 10:58:30|1826.29|1826.29|1826.29|1826.29|1826.29|1826.29|1826.29|1826.29|0
1646996330000|2022-03-11 10:58:50|1826.27|1826.27|1826.16|1826.16|1826.27|1826.27|1826.16|1826.16|0
1646996340000|2022-03-11 10:59:00|1825.92|1825.92|1825.92|1825.92|1825.92|1825.92|1825.92|1825.92|0
1646996350000|2022-03-11 10:59:10|1825.65|1825.65|1825.65|1825.65|1825.65|1825.65|1825.65|1825.65|0
1646996360000|2022-03-11 10:59:20|1825.58|1825.58|1825.49|1825.49|1825.58|1825.58|1825.49|1825.49|0
1646996380000|2022-03-11 10:59:40|1825.6|1825.6|1825.6|1825.6|1825.6|1825.6|1825.6|1825.6|0
1646996390000|2022-03-11 10:59:50|1825.49|1825.49|1825.21|1825.21|1825.49|1825.49|1825.21|1825.21|0
1646996400000|2022-03-11 11:00:00|1825.18|1825.18|1825.09|1825.09|1825.18|1825.18|1825.09|1825.09|0
1646996410000|2022-03-11 11:00:10|1825.06|1825.06|1825.16|1825.16|1825.16|1825.16|1825.06|1825.06|0
1646996460000|2022-03-11 11:01:00|1825.28|1825.28|1825.28|1825.28|1825.28|1825.28|1825.28|1825.28|0
1646996490000|2022-03-11 11:01:30|1825.16|1825.16|1825.37|1825.37|1825.37|1825.37|1825.16|1825.16|0
1646996500000|2022-03-11 11:01:40|1825.52|1825.52|1825.59|1825.59|1825.59|1825.59|1825.52|1825.52|0
1646996510000|2022-03-11 11:01:50|1825.54|1825.54|1825.54|1825.54|1825.54|1825.54|1825.54|1825.54|0
1646996530000|2022-03-11 11:02:10|1825.49|1825.49|1825.49|1825.49|1825.49|1825.49|1825.49|1825.49|0
1646996540000|2022-03-11 11:02:20|1825.38|1825.38|1824.46|1824.46|1825.38|1825.38|1824.46|1824.46|0
1646996570000|2022-03-11 11:02:50|1824.41|1824.41|1824.41|1824.41|1824.41|1824.41|1824.41|1824.41|0
1646996610000|2022-03-11 11:03:30|1824.47|1824.47|1823.94|1823.94|1824.47|1824.47|1823.94|1823.94|0
1646996620000|2022-03-11 11:03:40|1823.9|1823.9|1823.96|1823.96|1823.96|1823.96|1823.86|1823.86|0
1646996630000|2022-03-11 11:03:50|1823.67|1823.67|1823.59|1823.59|1823.69|1823.69|1823.59|1823.59|0
1646996640000|2022-03-11 11:04:00|1823.51|1823.51|1823.51|1823.51|1823.51|1823.51|1823.51|1823.51|0
1646996650000|2022-03-11 11:04:10|1823.47|1823.47|1823.41|1823.41|1823.47|1823.47|1823.41|1823.41|0
1646996660000|2022-03-11 11:04:20|1823.73|1823.73|1823.73|1823.73|1823.73|1823.73|1823.73|1823.73|0
1646996670000|2022-03-11 11:04:30|1823.87|1823.87|1823.87|1823.87|1823.87|1823.87|1823.87|1823.87|0
1646996730000|2022-03-11 11:05:30|1823.98|1823.98|1823.98|1823.98|1823.98|1823.98|1823.98|1823.98|0
1646996760000|2022-03-11 11:06:00|1824|1824|1824|1824|1824|1824|1824|1824|0
1646996770000|2022-03-11 11:06:10|1824.15|1824.15|1823.96|1823.96|1824.2|1824.2|1823.96|1823.96|0
1646996780000|2022-03-11 11:06:20|1824.02|1824.02|1824.02|1824.02|1824.02|1824.02|1824.02|1824.02|0
1646996790000|2022-03-11 11:06:30|1823.88|1823.88|1823.52|1823.52|1823.88|1823.88|1823.52|1823.52|0
1646996800000|2022-03-11 11:06:40|1823.4|1823.4|1823.4|1823.4|1823.4|1823.4|1823.4|1823.4|0
1646996820000|2022-03-11 11:07:00|1823.61|1823.61|1823.55|1823.55|1823.79|1823.79|1823.55|1823.55|0
1646996830000|2022-03-11 11:07:10|1823.51|1823.51|1823.51|1823.51|1823.51|1823.51|1823.51|1823.51|0
1646996840000|2022-03-11 11:07:20|1823.49|1823.49|1823.49|1823.49|1823.49|1823.49|1823.49|1823.49|0
1646996850000|2022-03-11 11:07:30|1823.54|1823.54|1823.47|1823.47|1823.54|1823.54|1823.47|1823.47|0
1646996870000|2022-03-11 11:07:50|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|0
1646996880000|2022-03-11 11:08:00|1823.28|1823.28|1823.09|1823.09|1823.28|1823.28|1823.09|1823.09|0
1646996890000|2022-03-11 11:08:10|1823|1823|1822.53|1822.53|1823|1823|1822.4|1822.4|0
1646996900000|2022-03-11 11:08:20|1822.64|1822.64|1823.13|1823.13|1823.13|1823.13|1822.64|1822.64|0
1646996910000|2022-03-11 11:08:30|1823.02|1823.02|1823.34|1823.34|1823.34|1823.34|1822.98|1822.98|0
1646996920000|2022-03-11 11:08:40|1823.44|1823.44|1823.37|1823.37|1823.49|1823.49|1823.33|1823.33|0
1646996930000|2022-03-11 11:08:50|1823.27|1823.27|1823.27|1823.27|1823.27|1823.27|1823.27|1823.27|0
1646996940000|2022-03-11 11:09:00|1823.23|1823.23|1823.2|1823.2|1823.23|1823.23|1823.2|1823.2|0
1646996950000|2022-03-11 11:09:10|1823.29|1823.29|1823.23|1823.23|1823.29|1823.29|1823.23|1823.23|0
1646996980000|2022-03-11 11:09:40|1823.3|1823.3|1823.3|1823.3|1823.3|1823.3|1823.3|1823.3|0
1646996990000|2022-03-11 11:09:50|1823.22|1823.22|1823.2|1823.2|1823.22|1823.22|1823.2|1823.2|0
1646997030000|2022-03-11 11:10:30|1822.96|1822.96|1822.96|1822.96|1822.96|1822.96|1822.96|1822.96|0
1646997060000|2022-03-11 11:11:00|1822.86|1822.86|1822.79|1822.79|1822.86|1822.86|1822.79|1822.79|0
1646997070000|2022-03-11 11:11:10|1822.47|1822.47|1822.47|1822.47|1822.47|1822.47|1822.47|1822.47|0
1646997100000|2022-03-11 11:11:40|1822.59|1822.59|1823.14|1823.14|1823.14|1823.14|1822.59|1822.59|0
1646997130000|2022-03-11 11:12:10|1822.99|1822.99|1822.99|1822.99|1822.99|1822.99|1822.99|1822.99|0
1646997160000|2022-03-11 11:12:40|1823.01|1823.01|1823.01|1823.01|1823.01|1823.01|1823.01|1823.01|0
1646997180000|2022-03-11 11:13:00|1822.94|1822.94|1822.94|1822.94|1822.94|1822.94|1822.94|1822.94|0
1646997200000|2022-03-11 11:13:20|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|0
1646997220000|2022-03-11 11:13:40|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|0
1646997230000|2022-03-11 11:13:50|1823.12|1823.12|1823.04|1823.04|1823.14|1823.14|1823.04|1823.04|0
1646997260000|2022-03-11 11:14:20|1823.09|1823.09|1823.44|1823.44|1823.44|1823.44|1823.09|1823.09|0
1646997280000|2022-03-11 11:14:40|1823.55|1823.55|1823.51|1823.51|1823.55|1823.55|1823.44|1823.44|0
1646997290000|2022-03-11 11:14:50|1823.42|1823.42|1823.54|1823.54|1823.54|1823.54|1823.42|1823.42|0
1646997300000|2022-03-11 11:15:00|1823.67|1823.67|1823.79|1823.79|1823.79|1823.79|1823.65|1823.65|0
1646997310000|2022-03-11 11:15:10|1823.91|1823.91|1823.91|1823.91|1823.91|1823.91|1823.86|1823.86|0
1646997320000|2022-03-11 11:15:20|1824.34|1824.34|1824.34|1824.34|1824.34|1824.34|1824.34|1824.34|0
1646997340000|2022-03-11 11:15:40|1824.42|1824.42|1824.42|1824.42|1824.42|1824.42|1824.42|1824.42|0
1646997350000|2022-03-11 11:15:50|1824.89|1824.89|1824.89|1824.89|1824.89|1824.89|1824.89|1824.89|0
1646997370000|2022-03-11 11:16:10|1824.98|1824.98|1824.98|1824.98|1824.98|1824.98|1824.98|1824.98|0
1646997390000|2022-03-11 11:16:30|1825.05|1825.05|1825.09|1825.09|1825.09|1825.09|1825.05|1825.05|0
1646997400000|2022-03-11 11:16:40|1825.14|1825.14|1825.04|1825.04|1825.14|1825.14|1825.04|1825.04|0
1646997420000|2022-03-11 11:17:00|1825.23|1825.23|1825.41|1825.41|1825.41|1825.41|1824.86|1824.86|0
1646997430000|2022-03-11 11:17:10|1825.28|1825.28|1825.28|1825.28|1825.28|1825.28|1825.28|1825.28|0
1646997440000|2022-03-11 11:17:20|1825.23|1825.23|1825.15|1825.15|1825.23|1825.23|1825.15|1825.15|0
1646997450000|2022-03-11 11:17:30|1825.42|1825.42|1825.42|1825.42|1825.42|1825.42|1825.42|1825.42|0
1646997460000|2022-03-11 11:17:40|1825.37|1825.37|1825.37|1825.37|1825.37|1825.37|1825.37|1825.37|0
1646997480000|2022-03-11 11:18:00|1825.17|1825.17|1825.06|1825.06|1825.17|1825.17|1825.06|1825.06|0
1646997510000|2022-03-11 11:18:30|1824.89|1824.89|1824.86|1824.86|1824.89|1824.89|1824.86|1824.86|0
1646997530000|2022-03-11 11:18:50|1824.75|1824.75|1824.75|1824.75|1824.75|1824.75|1824.75|1824.75|0
1646997550000|2022-03-11 11:19:10|1824.64|1824.64|1824.64|1824.64|1824.64|1824.64|1824.64|1824.64|0
1646997580000|2022-03-11 11:19:40|1824.6|1824.6|1824.6|1824.6|1824.6|1824.6|1824.6|1824.6|0
1646997590000|2022-03-11 11:19:50|1824.49|1824.49|1824.49|1824.49|1824.49|1824.49|1824.49|1824.49|0
1646997600000|2022-03-11 11:20:00|1824.27|1824.27|1824.22|1824.22|1824.27|1824.27|1824.22|1824.22|0
1646997610000|2022-03-11 11:20:10|1824.27|1824.27|1824.03|1824.03|1824.27|1824.27|1824.03|1824.03|0
1646997620000|2022-03-11 11:20:20|1824.14|1824.14|1824.14|1824.14|1824.14|1824.14|1824.14|1824.14|0
1646997640000|2022-03-11 11:20:40|1824.07|1824.07|1824.07|1824.07|1824.07|1824.07|1824.07|1824.07|0
1646997660000|2022-03-11 11:21:00|1824.19|1824.19|1824.19|1824.19|1824.19|1824.19|1824.19|1824.19|0
1646997670000|2022-03-11 11:21:10|1823.97|1823.97|1824.07|1824.07|1824.07|1824.07|1823.97|1823.97|0
1646997690000|2022-03-11 11:21:30|1824.03|1824.03|1824.03|1824.03|1824.03|1824.03|1824.03|1824.03|0
1646997720000|2022-03-11 11:22:00|1824.15|1824.15|1824.15|1824.15|1824.15|1824.15|1824.15|1824.15|0
1646997730000|2022-03-11 11:22:10|1824.51|1824.51|1824.51|1824.51|1824.51|1824.51|1824.51|1824.51|0
1646997760000|2022-03-11 11:22:40|1824.44|1824.44|1824.49|1824.49|1824.49|1824.49|1824.44|1824.44|0
1646997780000|2022-03-11 11:23:00|1824.13|1824.13|1824|1824|1824.13|1824.13|1824|1824|0
1646997790000|2022-03-11 11:23:10|1824.04|1824.04|1824.14|1824.14|1824.14|1824.14|1824.04|1824.04|0
1646997800000|2022-03-11 11:23:20|1823.86|1823.86|1824.09|1824.09|1824.15|1824.15|1823.86|1823.86|0
1646997810000|2022-03-11 11:23:30|1824.2|1824.2|1829.64|1829.64|1829.64|1829.64|1824.2|1824.2|0
1646997820000|2022-03-11 11:23:40|1829.78|1829.78|1834.86|1834.86|1834.86|1834.86|1829.78|1829.78|0
1646997830000|2022-03-11 11:23:50|1834.65|1834.65|1837.15|1837.15|1837.54|1837.54|1834.6|1834.6|0
1646997840000|2022-03-11 11:24:00|1837.27|1837.27|1835.6|1835.6|1837.29|1837.29|1834.92|1834.92|0
1646997850000|2022-03-11 11:24:10|1835.82|1835.82|1837.15|1837.15|1837.15|1837.15|1835.74|1835.74|0
1646997860000|2022-03-11 11:24:20|1837.13|1837.13|1836.31|1836.31|1837.13|1837.13|1836.31|1836.31|0
1646997870000|2022-03-11 11:24:30|1836.19|1836.19|1835.8|1835.8|1836.31|1836.31|1835.8|1835.8|0
1646997880000|2022-03-11 11:24:40|1835.94|1835.94|1834.42|1834.42|1836.09|1836.09|1834.39|1834.39|0
1646997890000|2022-03-11 11:24:50|1834.44|1834.44|1833.79|1833.79|1834.89|1834.89|1833.79|1833.79|0
1646997900000|2022-03-11 11:25:00|1833.74|1833.74|1833.48|1833.48|1833.74|1833.74|1833.41|1833.41|0
1646997910000|2022-03-11 11:25:10|1833.41|1833.41|1834.53|1834.53|1834.64|1834.64|1833.27|1833.27|0
1646997920000|2022-03-11 11:25:20|1834.51|1834.51|1834.35|1834.35|1834.51|1834.51|1834.22|1834.22|0
1646997930000|2022-03-11 11:25:30|1834.21|1834.21|1834.21|1834.21|1834.21|1834.21|1834.21|1834.21|0
1646997940000|2022-03-11 11:25:40|1834.28|1834.28|1834.91|1834.91|1834.91|1834.91|1834.28|1834.28|0
1646997950000|2022-03-11 11:25:50|1834.81|1834.81|1834.88|1834.88|1834.88|1834.88|1834.81|1834.81|0
1646997960000|2022-03-11 11:26:00|1835.23|1835.23|1835.82|1835.82|1836.2|1836.2|1835.23|1835.23|0
1646997970000|2022-03-11 11:26:10|1835.84|1835.84|1837.15|1837.15|1837.15|1837.15|1835.84|1835.84|0
1646997980000|2022-03-11 11:26:20|1837.17|1837.17|1838.37|1838.37|1838.98|1838.98|1837.17|1837.17|0
1646997990000|2022-03-11 11:26:30|1838.42|1838.42|1839.66|1839.66|1839.66|1839.66|1838.36|1838.36|0
1646998000000|2022-03-11 11:26:40|1840.71|1840.71|1841.86|1841.86|1842.18|1842.18|1840.66|1840.66|0
1646998010000|2022-03-11 11:26:50|1842|1842|1843.26|1843.26|1843.26|1843.26|1842|1842|0
1646998020000|2022-03-11 11:27:00|1843.15|1843.15|1841.95|1841.95|1843.15|1843.15|1841.89|1841.89|0
1646998030000|2022-03-11 11:27:10|1842.54|1842.54|1839.83|1839.83|1842.55|1842.55|1839.83|1839.83|0
1646998040000|2022-03-11 11:27:20|1839.73|1839.73|1837.82|1837.82|1839.73|1839.73|1837.8|1837.8|0
1646998050000|2022-03-11 11:27:30|1837.36|1837.36|1837.47|1837.47|1838.02|1838.02|1837.35|1837.35|0
1646998060000|2022-03-11 11:27:40|1837.49|1837.49|1838.81|1838.81|1838.81|1838.81|1837.37|1837.37|0
1646998070000|2022-03-11 11:27:50|1838.76|1838.76|1839.01|1839.01|1839.15|1839.15|1838.76|1838.76|0
1646998080000|2022-03-11 11:28:00|1838.95|1838.95|1839.25|1839.25|1839.25|1839.25|1838.93|1838.93|0
1646998090000|2022-03-11 11:28:10|1839.11|1839.11|1838.69|1838.69|1839.18|1839.18|1838.69|1838.69|0
1646998100000|2022-03-11 11:28:20|1838.46|1838.46|1837.87|1837.87|1838.46|1838.46|1837.87|1837.87|0
1646998110000|2022-03-11 11:28:30|1837.96|1837.96|1837.96|1837.96|1837.96|1837.96|1837.96|1837.96|0
1646998120000|2022-03-11 11:28:40|1837.92|1837.92|1838.57|1838.57|1838.57|1838.57|1837.67|1837.67|0
1646998130000|2022-03-11 11:28:50|1839.33|1839.33|1838.78|1838.78|1839.54|1839.54|1838.78|1838.78|0
1646998140000|2022-03-11 11:29:00|1838.95|1838.95|1837.32|1837.32|1839.04|1839.04|1837.32|1837.32|0
1646998150000|2022-03-11 11:29:10|1837.46|1837.46|1838.68|1838.68|1838.68|1838.68|1837.46|1837.46|0
1646998160000|2022-03-11 11:29:20|1838.75|1838.75|1838.96|1838.96|1839|1839|1838.75|1838.75|0
1646998170000|2022-03-11 11:29:30|1839.03|1839.03|1839.07|1839.07|1839.07|1839.07|1839.03|1839.03|0
1646998180000|2022-03-11 11:29:40|1839.12|1839.12|1839.11|1839.11|1839.59|1839.59|1839.11|1839.11|0
1646998190000|2022-03-11 11:29:50|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|0
1646998200000|2022-03-11 11:30:00|1839.24|1839.24|1839.24|1839.24|1839.24|1839.24|1839.24|1839.24|0
1646998210000|2022-03-11 11:30:10|1839.18|1839.18|1839|1839|1839.18|1839.18|1838.89|1838.89|0
1646998220000|2022-03-11 11:30:20|1838.59|1838.59|1838.49|1838.49|1838.59|1838.59|1838.49|1838.49|0
1646998230000|2022-03-11 11:30:30|1838.42|1838.42|1838.32|1838.32|1838.47|1838.47|1838.32|1838.32|0
1646998240000|2022-03-11 11:30:40|1838.45|1838.45|1838.94|1838.94|1838.94|1838.94|1838.45|1838.45|0
1646998250000|2022-03-11 11:30:50|1838.66|1838.66|1838.23|1838.23|1838.66|1838.66|1838.23|1838.23|0
1646998260000|2022-03-11 11:31:00|1838.41|1838.41|1838.37|1838.37|1838.41|1838.41|1838.23|1838.23|0
1646998270000|2022-03-11 11:31:10|1838.39|1838.39|1838.61|1838.61|1838.61|1838.61|1838.39|1838.39|0
1646998280000|2022-03-11 11:31:20|1838.66|1838.66|1838.66|1838.66|1838.66|1838.66|1838.66|1838.66|0
1646998290000|2022-03-11 11:31:30|1838.7|1838.7|1837.64|1837.64|1838.77|1838.77|1837.64|1837.64|0
1646998300000|2022-03-11 11:31:40|1837.55|1837.55|1837.67|1837.67|1837.71|1837.71|1837.5|1837.5|0
1646998310000|2022-03-11 11:31:50|1837.76|1837.76|1837.94|1837.94|1837.94|1837.94|1837.76|1837.76|0
1646998320000|2022-03-11 11:32:00|1838.15|1838.15|1839.52|1839.52|1839.52|1839.52|1838.15|1838.15|0
1646998330000|2022-03-11 11:32:10|1839.35|1839.35|1838.43|1838.43|1839.54|1839.54|1838.43|1838.43|0
1646998340000|2022-03-11 11:32:20|1838.56|1838.56|1838.64|1838.64|1838.64|1838.64|1838.56|1838.56|0
1646998350000|2022-03-11 11:32:30|1838.77|1838.77|1838.89|1838.89|1838.89|1838.89|1838.75|1838.75|0
1646998360000|2022-03-11 11:32:40|1838.79|1838.79|1838.81|1838.81|1838.81|1838.81|1838.7|1838.7|0
1646998370000|2022-03-11 11:32:50|1838.71|1838.71|1838.71|1838.71|1838.71|1838.71|1838.71|1838.71|0
1646998380000|2022-03-11 11:33:00|1839.15|1839.15|1839.2|1839.2|1839.2|1839.2|1839.15|1839.15|0
1646998390000|2022-03-11 11:33:10|1839.43|1839.43|1839.96|1839.96|1840.16|1840.16|1839.43|1839.43|0
1646998400000|2022-03-11 11:33:20|1839.83|1839.83|1839.47|1839.47|1839.87|1839.87|1839.47|1839.47|0
1646998410000|2022-03-11 11:33:30|1839.4|1839.4|1838.58|1838.58|1839.4|1839.4|1838.58|1838.58|0
1646998420000|2022-03-11 11:33:40|1838.62|1838.62|1838.62|1838.62|1838.62|1838.62|1838.62|1838.62|0
1646998430000|2022-03-11 11:33:50|1838.76|1838.76|1838.76|1838.76|1838.76|1838.76|1838.76|1838.76|0
1646998450000|2022-03-11 11:34:10|1838.8|1838.8|1838.89|1838.89|1838.92|1838.92|1838.8|1838.8|0
1646998460000|2022-03-11 11:34:20|1839.61|1839.61|1840.2|1840.2|1840.2|1840.2|1839.61|1839.61|0
1646998470000|2022-03-11 11:34:30|1839.49|1839.49|1839.49|1839.49|1839.49|1839.49|1839.49|1839.49|0
1646998490000|2022-03-11 11:34:50|1839.97|1839.97|1839.97|1839.97|1839.97|1839.97|1839.97|1839.97|0
1646998500000|2022-03-11 11:35:00|1840.2|1840.2|1839.97|1839.97|1840.2|1840.2|1839.97|1839.97|0
1646998510000|2022-03-11 11:35:10|1839.85|1839.85|1838.92|1838.92|1839.85|1839.85|1838.75|1838.75|0
1646998520000|2022-03-11 11:35:20|1838.85|1838.85|1838.56|1838.56|1838.85|1838.85|1838.56|1838.56|0
1646998530000|2022-03-11 11:35:30|1838.49|1838.49|1838.36|1838.36|1838.49|1838.49|1838.36|1838.36|0
1646998540000|2022-03-11 11:35:40|1838.43|1838.43|1838.43|1838.43|1838.43|1838.43|1838.43|1838.43|0
1646998550000|2022-03-11 11:35:50|1838.57|1838.57|1838.57|1838.57|1838.57|1838.57|1838.57|1838.57|0
1646998560000|2022-03-11 11:36:00|1839.02|1839.02|1839.21|1839.21|1839.21|1839.21|1838.93|1838.93|0
1646998570000|2022-03-11 11:36:10|1839.16|1839.16|1839.77|1839.77|1839.77|1839.77|1839.16|1839.16|0
1646998580000|2022-03-11 11:36:20|1840.13|1840.13|1840.06|1840.06|1840.13|1840.13|1840.06|1840.06|0
1646998590000|2022-03-11 11:36:30|1840.38|1840.38|1839.99|1839.99|1840.38|1840.38|1839.99|1839.99|0
1646998600000|2022-03-11 11:36:40|1840.05|1840.05|1840|1840|1840.05|1840.05|1840|1840|0
1646998610000|2022-03-11 11:36:50|1839.76|1839.76|1839.15|1839.15|1839.76|1839.76|1839.15|1839.15|0
1646998620000|2022-03-11 11:37:00|1839.21|1839.21|1838.99|1838.99|1839.21|1839.21|1838.99|1838.99|0
1646998630000|2022-03-11 11:37:10|1838.94|1838.94|1838.83|1838.83|1838.94|1838.94|1838.72|1838.72|0
1646998640000|2022-03-11 11:37:20|1839.01|1839.01|1838.73|1838.73|1839.01|1839.01|1838.73|1838.73|0
1646998650000|2022-03-11 11:37:30|1838.05|1838.05|1836.72|1836.72|1838.05|1838.05|1836.72|1836.72|0
1646998660000|2022-03-11 11:37:40|1836.69|1836.69|1837.64|1837.64|1837.64|1837.64|1836.48|1836.48|0
1646998670000|2022-03-11 11:37:50|1837.54|1837.54|1837.68|1837.68|1837.68|1837.68|1837.47|1837.47|0
1646998680000|2022-03-11 11:38:00|1837.79|1837.79|1837.73|1837.73|1837.97|1837.97|1837.73|1837.73|0
1646998690000|2022-03-11 11:38:10|1837.51|1837.51|1837.51|1837.51|1837.58|1837.58|1837.51|1837.51|0
1646998710000|2022-03-11 11:38:30|1837.58|1837.58|1837.29|1837.29|1837.58|1837.58|1837.29|1837.29|0
1646998720000|2022-03-11 11:38:40|1837.24|1837.24|1837.16|1837.16|1837.24|1837.24|1837|1837|0
1646998730000|2022-03-11 11:38:50|1837.21|1837.21|1837.21|1837.21|1837.21|1837.21|1837.21|1837.21|0
1646998760000|2022-03-11 11:39:20|1837.54|1837.54|1837.54|1837.54|1837.54|1837.54|1837.54|1837.54|0
1646998770000|2022-03-11 11:39:30|1837.3|1837.3|1837.35|1837.35|1837.35|1837.35|1837.3|1837.3|0
1646998780000|2022-03-11 11:39:40|1837.49|1837.49|1837.3|1837.3|1837.54|1837.54|1837.3|1837.3|0
1646998800000|2022-03-11 11:40:00|1837.37|1837.37|1837.4|1837.4|1837.4|1837.4|1837.37|1837.37|0
1646998820000|2022-03-11 11:40:20|1837.33|1837.33|1837.33|1837.33|1837.33|1837.33|1837.33|1837.33|0
1646998840000|2022-03-11 11:40:40|1837.55|1837.55|1838.79|1838.79|1838.79|1838.79|1837.55|1837.55|0
1646998850000|2022-03-11 11:40:50|1838.55|1838.55|1838.55|1838.55|1838.55|1838.55|1838.55|1838.55|0
1646998860000|2022-03-11 11:41:00|1838.76|1838.76|1838.76|1838.76|1838.76|1838.76|1838.76|1838.76|0
1646998870000|2022-03-11 11:41:10|1838.82|1838.82|1838.82|1838.82|1838.82|1838.82|1838.82|1838.82|0
1646998880000|2022-03-11 11:41:20|1838.89|1838.89|1839.01|1839.01|1839.01|1839.01|1838.89|1838.89|0
1646998890000|2022-03-11 11:41:30|1839.16|1839.16|1839.16|1839.16|1839.16|1839.16|1839.16|1839.16|0
1646998900000|2022-03-11 11:41:40|1839.21|1839.21|1839.21|1839.21|1839.21|1839.21|1839.21|1839.21|0
1646998910000|2022-03-11 11:41:50|1839.34|1839.34|1839.84|1839.84|1839.84|1839.84|1839.34|1839.34|0
1646998920000|2022-03-11 11:42:00|1839.86|1839.86|1840.35|1840.35|1840.35|1840.35|1839.86|1839.86|0
1646998930000|2022-03-11 11:42:10|1840.14|1840.14|1840.14|1840.14|1840.14|1840.14|1840.14|1840.14|0
1646998940000|2022-03-11 11:42:20|1841.01|1841.01|1841.01|1841.01|1841.01|1841.01|1841.01|1841.01|0
1646998960000|2022-03-11 11:42:40|1841.15|1841.15|1841.15|1841.15|1841.15|1841.15|1841.15|1841.15|0
1646998970000|2022-03-11 11:42:50|1841.25|1841.25|1841.25|1841.25|1841.25|1841.25|1841.25|1841.25|0
1646998980000|2022-03-11 11:43:00|1841.59|1841.59|1841.99|1841.99|1841.99|1841.99|1841.59|1841.59|0
1646998990000|2022-03-11 11:43:10|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|0
1646999000000|2022-03-11 11:43:20|1842.02|1842.02|1842.02|1842.02|1842.02|1842.02|1842.02|1842.02|0
1646999010000|2022-03-11 11:43:30|1841.95|1841.95|1842.02|1842.02|1842.02|1842.02|1841.95|1841.95|0
1646999020000|2022-03-11 11:43:40|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|0
1646999030000|2022-03-11 11:43:50|1842.32|1842.32|1842.22|1842.22|1842.32|1842.32|1842.22|1842.22|0
1646999040000|2022-03-11 11:44:00|1842.19|1842.19|1842.5|1842.5|1842.5|1842.5|1842.08|1842.08|0
1646999050000|2022-03-11 11:44:10|1842.43|1842.43|1841.8|1841.8|1842.43|1842.43|1841.8|1841.8|0
1646999070000|2022-03-11 11:44:30|1842.04|1842.04|1841.93|1841.93|1842.04|1842.04|1841.93|1841.93|0
1646999090000|2022-03-11 11:44:50|1841.82|1841.82|1841.84|1841.84|1841.84|1841.84|1841.82|1841.82|0
1646999100000|2022-03-11 11:45:00|1841.86|1841.86|1842.04|1842.04|1842.04|1842.04|1841.83|1841.83|0
1646999110000|2022-03-11 11:45:10|1841.95|1841.95|1842.45|1842.45|1842.45|1842.45|1841.95|1841.95|0
1646999130000|2022-03-11 11:45:30|1842.21|1842.21|1842.13|1842.13|1842.21|1842.21|1842.13|1842.13|0
1646999140000|2022-03-11 11:45:40|1842.26|1842.26|1842.62|1842.62|1842.62|1842.62|1842.26|1842.26|0
1646999150000|2022-03-11 11:45:50|1842.74|1842.74|1842.6|1842.6|1842.74|1842.74|1842.6|1842.6|0
1646999160000|2022-03-11 11:46:00|1842.63|1842.63|1842.48|1842.48|1842.67|1842.67|1842.48|1842.48|0
1646999170000|2022-03-11 11:46:10|1842.28|1842.28|1842.28|1842.28|1842.28|1842.28|1842.28|1842.28|0
1646999180000|2022-03-11 11:46:20|1842.49|1842.49|1842.55|1842.55|1842.55|1842.55|1842.49|1842.49|0
1646999190000|2022-03-11 11:46:30|1842.67|1842.67|1842.55|1842.55|1842.67|1842.67|1842.55|1842.55|0
1646999200000|2022-03-11 11:46:40|1842.7|1842.7|1843.19|1843.19|1843.19|1843.19|1842.7|1842.7|0
1646999220000|2022-03-11 11:47:00|1842.95|1842.95|1842.85|1842.85|1842.95|1842.95|1842.62|1842.62|0
1646999260000|2022-03-11 11:47:40|1842.49|1842.49|1842.33|1842.33|1842.49|1842.49|1842.06|1842.06|0
1646999270000|2022-03-11 11:47:50|1842.27|1842.27|1842.16|1842.16|1842.27|1842.27|1842.16|1842.16|0
1646999280000|2022-03-11 11:48:00|1842.12|1842.12|1842.36|1842.36|1842.36|1842.36|1842.12|1842.12|0
1646999290000|2022-03-11 11:48:10|1842.47|1842.47|1842.35|1842.35|1842.47|1842.47|1842.35|1842.35|0
1646999300000|2022-03-11 11:48:20|1842.13|1842.13|1841.81|1841.81|1842.13|1842.13|1841.79|1841.79|0
1646999310000|2022-03-11 11:48:30|1841.71|1841.71|1841.7|1841.7|1841.71|1841.71|1841.7|1841.7|0
1646999320000|2022-03-11 11:48:40|1841.56|1841.56|1841.7|1841.7|1841.77|1841.77|1841.56|1841.56|0
1646999330000|2022-03-11 11:48:50|1841.82|1841.82|1841.53|1841.53|1841.82|1841.82|1841.53|1841.53|0
1646999340000|2022-03-11 11:49:00|1841.44|1841.44|1841.44|1841.44|1841.44|1841.44|1841.44|1841.44|0
1646999360000|2022-03-11 11:49:20|1841.25|1841.25|1841.25|1841.25|1841.25|1841.25|1841.25|1841.25|0
1646999370000|2022-03-11 11:49:30|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|0
1646999410000|2022-03-11 11:50:10|1840.67|1840.67|1840.74|1840.74|1840.74|1840.74|1840.67|1840.67|0
1646999420000|2022-03-11 11:50:20|1841.06|1841.06|1841.06|1841.06|1841.06|1841.06|1841.06|1841.06|0
1646999440000|2022-03-11 11:50:40|1841.11|1841.11|1841|1841|1841.11|1841.11|1841|1841|0
1646999450000|2022-03-11 11:50:50|1840.88|1840.88|1840.88|1840.88|1840.88|1840.88|1840.88|1840.88|0
1646999460000|2022-03-11 11:51:00|1841.16|1841.16|1841.48|1841.48|1841.48|1841.48|1841.16|1841.16|0
1646999490000|2022-03-11 11:51:30|1841.42|1841.42|1841.42|1841.42|1841.42|1841.42|1841.42|1841.42|0
1646999500000|2022-03-11 11:51:40|1841.18|1841.18|1840.63|1840.63|1841.18|1841.18|1840.63|1840.63|0
1646999520000|2022-03-11 11:52:00|1840.4|1840.4|1839.91|1839.91|1840.4|1840.4|1839.91|1839.91|0
1646999530000|2022-03-11 11:52:10|1839.83|1839.83|1839.12|1839.12|1839.83|1839.83|1839.12|1839.12|0
1646999540000|2022-03-11 11:52:20|1839.27|1839.27|1839.96|1839.96|1840.06|1840.06|1839.27|1839.27|0
1646999550000|2022-03-11 11:52:30|1839.75|1839.75|1839.75|1839.75|1839.75|1839.75|1839.75|1839.75|0
1646999560000|2022-03-11 11:52:40|1839.96|1839.96|1839.96|1839.96|1839.96|1839.96|1839.96|1839.96|0
1646999610000|2022-03-11 11:53:30|1839.86|1839.86|1840.01|1840.01|1840.01|1840.01|1839.86|1839.86|0
1646999620000|2022-03-11 11:53:40|1839.8|1839.8|1838.96|1838.96|1839.8|1839.8|1838.96|1838.96|0
1646999630000|2022-03-11 11:53:50|1838.76|1838.76|1838.54|1838.54|1838.76|1838.76|1838.54|1838.54|0
1646999640000|2022-03-11 11:54:00|1838.66|1838.66|1838.74|1838.74|1838.89|1838.89|1838.66|1838.66|0
1646999660000|2022-03-11 11:54:20|1838.84|1838.84|1838.78|1838.78|1838.84|1838.84|1838.78|1838.78|0
1646999670000|2022-03-11 11:54:30|1838.76|1838.76|1838.86|1838.86|1838.86|1838.86|1838.76|1838.76|0
1646999680000|2022-03-11 11:54:40|1838.96|1838.96|1839.03|1839.03|1839.03|1839.03|1838.96|1838.96|0
1646999690000|2022-03-11 11:54:50|1839.25|1839.25|1839.83|1839.83|1839.83|1839.83|1839.25|1839.25|0
1646999700000|2022-03-11 11:55:00|1839.79|1839.79|1839.79|1839.79|1839.79|1839.79|1839.79|1839.79|0
1646999720000|2022-03-11 11:55:20|1839.82|1839.82|1840.19|1840.19|1840.19|1840.19|1839.82|1839.82|0
1646999730000|2022-03-11 11:55:30|1840.62|1840.62|1840.83|1840.83|1840.83|1840.83|1840.62|1840.62|0
1646999740000|2022-03-11 11:55:40|1840.78|1840.78|1840.88|1840.88|1840.88|1840.88|1840.78|1840.78|0
1646999750000|2022-03-11 11:55:50|1841.12|1841.12|1841.12|1841.12|1841.12|1841.12|1841.12|1841.12|0
1646999760000|2022-03-11 11:56:00|1841|1841|1841|1841|1841|1841|1841|1841|0
1646999770000|2022-03-11 11:56:10|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|1841.07|0
1646999780000|2022-03-11 11:56:20|1840.85|1840.85|1840.85|1840.85|1840.85|1840.85|1840.85|1840.85|0
1646999790000|2022-03-11 11:56:30|1840.99|1840.99|1840.85|1840.85|1840.99|1840.99|1840.85|1840.85|0
1646999800000|2022-03-11 11:56:40|1840.76|1840.76|1840.04|1840.04|1840.76|1840.76|1839.91|1839.91|0
1646999820000|2022-03-11 11:57:00|1839.98|1839.98|1840.12|1840.12|1840.12|1840.12|1839.98|1839.98|0
1646999840000|2022-03-11 11:57:20|1840.09|1840.09|1840.09|1840.09|1840.09|1840.09|1840.09|1840.09|0
1646999850000|2022-03-11 11:57:30|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|0
1646999860000|2022-03-11 11:57:40|1840.4|1840.4|1840.56|1840.56|1840.56|1840.56|1840.3|1840.3|0
1646999870000|2022-03-11 11:57:50|1841.43|1841.43|1841.59|1841.59|1841.59|1841.59|1841.43|1841.43|0
1646999900000|2022-03-11 11:58:20|1841.65|1841.65|1841.65|1841.65|1841.65|1841.65|1841.65|1841.65|0
1646999920000|2022-03-11 11:58:40|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|1841.72|0
1646999930000|2022-03-11 11:58:50|1841.67|1841.67|1842.01|1842.01|1842.01|1842.01|1841.67|1841.67|0
1646999940000|2022-03-11 11:59:00|1841.94|1841.94|1842.75|1842.75|1842.75|1842.75|1841.88|1841.88|0
1646999950000|2022-03-11 11:59:10|1842.68|1842.68|1842.68|1842.68|1842.68|1842.68|1842.68|1842.68|0
1646999960000|2022-03-11 11:59:20|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|0
1646999970000|2022-03-11 11:59:30|1842.8|1842.8|1842.86|1842.86|1842.86|1842.86|1842.8|1842.8|0
1646999980000|2022-03-11 11:59:40|1842.89|1842.89|1842.89|1842.89|1842.89|1842.89|1842.89|1842.89|0
1646999990000|2022-03-11 11:59:50|1843.16|1843.16|1843.16|1843.16|1843.16|1843.16|1843.16|1843.16|0
1647000000000|2022-03-11 12:00:00|1842.73|1842.73|1842.73|1842.73|1842.73|1842.73|1842.73|1842.73|0
1647000010000|2022-03-11 12:00:10|1842.96|1842.96|1842.77|1842.77|1842.96|1842.96|1842.77|1842.77|0
1647000020000|2022-03-11 12:00:20|1842.85|1842.85|1842.85|1842.85|1842.85|1842.85|1842.85|1842.85|0
1647000030000|2022-03-11 12:00:30|1842.58|1842.58|1842.56|1842.56|1842.58|1842.58|1842.56|1842.56|0
1647000040000|2022-03-11 12:00:40|1842.2|1842.2|1842.69|1842.69|1842.69|1842.69|1842.2|1842.2|0
1647000050000|2022-03-11 12:00:50|1842.79|1842.79|1842.98|1842.98|1842.98|1842.98|1842.79|1842.79|0
1647000070000|2022-03-11 12:01:10|1843.11|1843.11|1843.16|1843.16|1843.16|1843.16|1843.05|1843.05|0
1647000080000|2022-03-11 12:01:20|1843.19|1843.19|1843.19|1843.19|1843.19|1843.19|1843.19|1843.19|0
1647000090000|2022-03-11 12:01:30|1843.28|1843.28|1843.28|1843.28|1843.28|1843.28|1843.28|1843.28|0
1647000110000|2022-03-11 12:01:50|1843.23|1843.23|1843.23|1843.23|1843.23|1843.23|1843.23|1843.23|0
1647000120000|2022-03-11 12:02:00|1843.37|1843.37|1843.37|1843.37|1843.37|1843.37|1843.37|1843.37|0
1647000130000|2022-03-11 12:02:10|1843.3|1843.3|1843.07|1843.07|1843.3|1843.3|1843|1843|0
1647000140000|2022-03-11 12:02:20|1843.15|1843.15|1843.15|1843.15|1843.15|1843.15|1843.15|1843.15|0
1647000150000|2022-03-11 12:02:30|1843.17|1843.17|1843.17|1843.17|1843.17|1843.17|1843.17|1843.17|0
1647000180000|2022-03-11 12:03:00|1843.15|1843.15|1843.15|1843.15|1843.15|1843.15|1843.15|1843.15|0
1647000190000|2022-03-11 12:03:10|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|1843.18|0
1647000200000|2022-03-11 12:03:20|1843.28|1843.28|1843.28|1843.28|1843.28|1843.28|1843.28|1843.28|0
1647000230000|2022-03-11 12:03:50|1843.87|1843.87|1843.87|1843.87|1843.87|1843.87|1843.87|1843.87|0
1647000240000|2022-03-11 12:04:00|1843.97|1843.97|1843.97|1843.97|1843.97|1843.97|1843.97|1843.97|0
1647000250000|2022-03-11 12:04:10|1843.76|1843.76|1843.92|1843.92|1843.92|1843.92|1843.51|1843.51|0
1647000260000|2022-03-11 12:04:20|1843.96|1843.96|1843.96|1843.96|1843.96|1843.96|1843.96|1843.96|0
1647000270000|2022-03-11 12:04:30|1844.01|1844.01|1844.92|1844.92|1844.92|1844.92|1844.01|1844.01|0
1647000280000|2022-03-11 12:04:40|1845.03|1845.03|1845.29|1845.29|1845.29|1845.29|1845.03|1845.03|0
1647000290000|2022-03-11 12:04:50|1845.39|1845.39|1845.39|1845.39|1845.39|1845.39|1845.39|1845.39|0
1647000300000|2022-03-11 12:05:00|1845.78|1845.78|1846.44|1846.44|1846.44|1846.44|1845.78|1845.78|0
1647000320000|2022-03-11 12:05:20|1846.54|1846.54|1847.02|1847.02|1847.02|1847.02|1846.54|1846.54|0
1647000330000|2022-03-11 12:05:30|1847.38|1847.38|1847.73|1847.73|1847.73|1847.73|1847.38|1847.38|0
1647000340000|2022-03-11 12:05:40|1847.96|1847.96|1847.34|1847.34|1847.96|1847.96|1847.34|1847.34|0
1647000350000|2022-03-11 12:05:50|1847.32|1847.32|1847.29|1847.29|1847.36|1847.36|1847.29|1847.29|0
1647000360000|2022-03-11 12:06:00|1847.41|1847.41|1847.43|1847.43|1847.43|1847.43|1847.19|1847.19|0
1647000370000|2022-03-11 12:06:10|1847.56|1847.56|1847.68|1847.68|1847.68|1847.68|1847.56|1847.56|0
1647000390000|2022-03-11 12:06:30|1848.23|1848.23|1848.51|1848.51|1848.51|1848.51|1848.23|1848.23|0
1647000400000|2022-03-11 12:06:40|1848.53|1848.53|1848.74|1848.74|1848.76|1848.76|1848.53|1848.53|0
1647000420000|2022-03-11 12:07:00|1848.65|1848.65|1848.09|1848.09|1848.65|1848.65|1848.05|1848.05|0
1647000430000|2022-03-11 12:07:10|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|0
1647000440000|2022-03-11 12:07:20|1848.92|1848.92|1848.81|1848.81|1848.92|1848.92|1848.81|1848.81|0
1647000450000|2022-03-11 12:07:30|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|1848.79|0
1647000460000|2022-03-11 12:07:40|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|0
1647000490000|2022-03-11 12:08:10|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|0
1647000510000|2022-03-11 12:08:30|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|0
1647000520000|2022-03-11 12:08:40|1849.06|1849.06|1849.02|1849.02|1849.06|1849.06|1849.02|1849.02|0
1647000530000|2022-03-11 12:08:50|1849.12|1849.12|1849.41|1849.41|1849.41|1849.41|1849.12|1849.12|0
1647000540000|2022-03-11 12:09:00|1849.48|1849.48|1849.32|1849.32|1849.6|1849.6|1849.32|1849.32|0
1647000550000|2022-03-11 12:09:10|1849.44|1849.44|1849.67|1849.67|1849.67|1849.67|1849.44|1849.44|0
1647000580000|2022-03-11 12:09:40|1849.96|1849.96|1850.5|1850.5|1850.5|1850.5|1849.96|1849.96|0
1647000600000|2022-03-11 12:10:00|1850.57|1850.57|1850.52|1850.52|1850.61|1850.61|1850.52|1850.52|0
1647000610000|2022-03-11 12:10:10|1850.61|1850.61|1850.87|1850.87|1850.87|1850.87|1850.61|1850.61|0
1647000620000|2022-03-11 12:10:20|1851.05|1851.05|1851.48|1851.48|1851.48|1851.48|1851.05|1851.05|0
1647000630000|2022-03-11 12:10:30|1852.2|1852.2|1852.28|1852.28|1852.46|1852.46|1852.2|1852.2|0
1647000640000|2022-03-11 12:10:40|1852.5|1852.5|1852.69|1852.69|1852.69|1852.69|1852.5|1852.5|0
1647000660000|2022-03-11 12:11:00|1852.76|1852.76|1852.84|1852.84|1852.84|1852.84|1852.7|1852.7|0
1647000670000|2022-03-11 12:11:10|1852.79|1852.79|1852.79|1852.79|1852.79|1852.79|1852.79|1852.79|0
1647000680000|2022-03-11 12:11:20|1853.03|1853.03|1853.44|1853.44|1853.44|1853.44|1853.03|1853.03|0
1647000690000|2022-03-11 12:11:30|1853.5|1853.5|1853.5|1853.5|1853.5|1853.5|1853.5|1853.5|0
1647000710000|2022-03-11 12:11:50|1853.47|1853.47|1853.11|1853.11|1853.47|1853.47|1853.11|1853.11|0
1647000720000|2022-03-11 12:12:00|1853.13|1853.13|1853.13|1853.13|1853.13|1853.13|1853.13|1853.13|0
1647000730000|2022-03-11 12:12:10|1853.06|1853.06|1852.56|1852.56|1853.06|1853.06|1852.56|1852.56|0
1647000750000|2022-03-11 12:12:30|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|0
1647000760000|2022-03-11 12:12:40|1852.58|1852.58|1852.54|1852.54|1852.66|1852.66|1852.54|1852.54|0
1647000770000|2022-03-11 12:12:50|1852.68|1852.68|1852.68|1852.68|1852.68|1852.68|1852.68|1852.68|0
1647000800000|2022-03-11 12:13:20|1852.74|1852.74|1852.78|1852.78|1852.78|1852.78|1852.74|1852.74|0
1647000830000|2022-03-11 12:13:50|1852.67|1852.67|1853.17|1853.17|1853.17|1853.17|1852.53|1852.53|0
1647000840000|2022-03-11 12:14:00|1853.08|1853.08|1852.66|1852.66|1853.08|1853.08|1852.6|1852.6|0
1647000860000|2022-03-11 12:14:20|1852.55|1852.55|1851.77|1851.77|1852.55|1852.55|1851.77|1851.77|0
1647000870000|2022-03-11 12:14:30|1851.68|1851.68|1851.68|1851.68|1851.68|1851.68|1851.68|1851.68|0
1647000880000|2022-03-11 12:14:40|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|1851.63|0
1647000890000|2022-03-11 12:14:50|1851.48|1851.48|1850.96|1850.96|1851.48|1851.48|1850.96|1850.96|0
1647000900000|2022-03-11 12:15:00|1851.22|1851.22|1851.14|1851.14|1851.27|1851.27|1851.14|1851.14|0
1647000910000|2022-03-11 12:15:10|1851.74|1851.74|1851.99|1851.99|1852.23|1852.23|1851.74|1851.74|0
1647000920000|2022-03-11 12:15:20|1852.01|1852.01|1851.8|1851.8|1852.01|1852.01|1851.8|1851.8|0
1647000930000|2022-03-11 12:15:30|1851.87|1851.87|1852.53|1852.53|1852.53|1852.53|1851.87|1851.87|0
1647000940000|2022-03-11 12:15:40|1852.93|1852.93|1853.02|1853.02|1853.09|1853.09|1852.88|1852.88|0
1647000960000|2022-03-11 12:16:00|1853.26|1853.26|1853.26|1853.26|1853.26|1853.26|1853.26|1853.26|0
1647000970000|2022-03-11 12:16:10|1853.86|1853.86|1854.22|1854.22|1854.22|1854.22|1853.86|1853.86|0
1647000980000|2022-03-11 12:16:20|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|0
1647000990000|2022-03-11 12:16:30|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|0
1647001000000|2022-03-11 12:16:40|1854.6|1854.6|1854.33|1854.33|1854.6|1854.6|1854.33|1854.33|0
1647001010000|2022-03-11 12:16:50|1854.44|1854.44|1854.82|1854.82|1854.82|1854.82|1854.44|1854.44|0
1647001020000|2022-03-11 12:17:00|1854.8|1854.8|1854.96|1854.96|1854.96|1854.96|1854.8|1854.8|0
1647001030000|2022-03-11 12:17:10|1854.84|1854.84|1855.02|1855.02|1855.15|1855.15|1854.84|1854.84|0
1647001040000|2022-03-11 12:17:20|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|0
1647001050000|2022-03-11 12:17:30|1855.06|1855.06|1855.17|1855.17|1855.17|1855.17|1855.06|1855.06|0
1647001060000|2022-03-11 12:17:40|1855.05|1855.05|1854.81|1854.81|1855.05|1855.05|1854.81|1854.81|0
1647001070000|2022-03-11 12:17:50|1854.71|1854.71|1854.68|1854.68|1854.71|1854.71|1854.68|1854.68|0
1647001100000|2022-03-11 12:18:20|1855.04|1855.04|1855.04|1855.04|1855.04|1855.04|1855.04|1855.04|0
1647001110000|2022-03-11 12:18:30|1855.08|1855.08|1855.08|1855.08|1855.08|1855.08|1855.08|1855.08|0
1647001130000|2022-03-11 12:18:50|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|1855.31|0
1647001140000|2022-03-11 12:19:00|1854.96|1854.96|1854.74|1854.74|1854.96|1854.96|1854.74|1854.74|0
1647001160000|2022-03-11 12:19:20|1854.83|1854.83|1854.88|1854.88|1854.88|1854.88|1854.83|1854.83|0
1647001170000|2022-03-11 12:19:30|1854.81|1854.81|1854.81|1854.81|1854.81|1854.81|1854.81|1854.81|0
1647001180000|2022-03-11 12:19:40|1854.69|1854.69|1853.78|1853.78|1854.69|1854.69|1853.78|1853.78|0
1647001190000|2022-03-11 12:19:50|1853.74|1853.74|1853.43|1853.43|1853.74|1853.74|1853.43|1853.43|0
1647001200000|2022-03-11 12:20:00|1853.29|1853.29|1853.08|1853.08|1853.35|1853.35|1853.08|1853.08|0
1647001220000|2022-03-11 12:20:20|1852.96|1852.96|1852.32|1852.32|1853.08|1853.08|1852.32|1852.32|0
1647001230000|2022-03-11 12:20:30|1852.69|1852.69|1852.76|1852.76|1852.76|1852.76|1852.69|1852.69|0
1647001250000|2022-03-11 12:20:50|1852.97|1852.97|1852.97|1852.97|1852.97|1852.97|1852.97|1852.97|0
1647001270000|2022-03-11 12:21:10|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|1853.04|0
1647001280000|2022-03-11 12:21:20|1852.98|1852.98|1852.71|1852.71|1852.98|1852.98|1852.71|1852.71|0
1647001290000|2022-03-11 12:21:30|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|0
1647001310000|2022-03-11 12:21:50|1853.08|1853.08|1853.53|1853.53|1853.77|1853.77|1853.08|1853.08|0
1647001320000|2022-03-11 12:22:00|1853.64|1853.64|1853.64|1853.64|1853.64|1853.64|1853.64|1853.64|0
1647001350000|2022-03-11 12:22:30|1853.71|1853.71|1853.71|1853.71|1853.71|1853.71|1853.71|1853.71|0
1647001370000|2022-03-11 12:22:50|1853.8|1853.8|1853.78|1853.78|1853.8|1853.8|1853.78|1853.78|0
1647001400000|2022-03-11 12:23:20|1853.87|1853.87|1853.44|1853.44|1853.87|1853.87|1853.44|1853.44|0
1647001430000|2022-03-11 12:23:50|1853.56|1853.56|1853.37|1853.37|1853.78|1853.78|1853.37|1853.37|0
1647001440000|2022-03-11 12:24:00|1853.4|1853.4|1853.51|1853.51|1853.51|1853.51|1853.4|1853.4|0
1647001450000|2022-03-11 12:24:10|1853.61|1853.61|1853.61|1853.61|1853.61|1853.61|1853.61|1853.61|0
1647001470000|2022-03-11 12:24:30|1853.54|1853.54|1853.54|1853.54|1853.54|1853.54|1853.54|1853.54|0
1647001480000|2022-03-11 12:24:40|1853.5|1853.5|1853.05|1853.05|1853.5|1853.5|1853.05|1853.05|0
1647001490000|2022-03-11 12:24:50|1853.2|1853.2|1853.2|1853.2|1853.2|1853.2|1853.2|1853.2|0
1647001520000|2022-03-11 12:25:20|1853.15|1853.15|1853.26|1853.26|1853.32|1853.32|1853.15|1853.15|0
1647001530000|2022-03-11 12:25:30|1853.2|1853.2|1853|1853|1853.2|1853.2|1853|1853|0
1647001540000|2022-03-11 12:25:40|1853.05|1853.05|1852.97|1852.97|1853.1|1853.1|1852.97|1852.97|0
1647001550000|2022-03-11 12:25:50|1852.84|1852.84|1852.93|1852.93|1852.93|1852.93|1852.84|1852.84|0
1647001560000|2022-03-11 12:26:00|1852.96|1852.96|1852.25|1852.25|1852.96|1852.96|1852.25|1852.25|0
1647001570000|2022-03-11 12:26:10|1852.28|1852.28|1852.28|1852.28|1852.28|1852.28|1852.28|1852.28|0
1647001580000|2022-03-11 12:26:20|1852.3|1852.3|1852.35|1852.35|1852.35|1852.35|1852.3|1852.3|0
1647001590000|2022-03-11 12:26:30|1852.45|1852.45|1852.65|1852.65|1852.65|1852.65|1852.45|1852.45|0
1647001600000|2022-03-11 12:26:40|1852.71|1852.71|1853.9|1853.9|1853.9|1853.9|1852.71|1852.71|0
1647001620000|2022-03-11 12:27:00|1853.83|1853.83|1853.92|1853.92|1853.92|1853.92|1853.68|1853.68|0
1647001640000|2022-03-11 12:27:20|1853.89|1853.89|1853.89|1853.89|1853.89|1853.89|1853.89|1853.89|0
1647001660000|2022-03-11 12:27:40|1853.99|1853.99|1853.61|1853.61|1853.99|1853.99|1853.61|1853.61|0
1647001670000|2022-03-11 12:27:50|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|1853.68|0
1647001680000|2022-03-11 12:28:00|1854.11|1854.11|1854.25|1854.25|1854.25|1854.25|1854.11|1854.11|0
1647001690000|2022-03-11 12:28:10|1854.28|1854.28|1854.24|1854.24|1854.28|1854.28|1854.24|1854.24|0
1647001710000|2022-03-11 12:28:30|1854.44|1854.44|1854.44|1854.44|1854.44|1854.44|1854.44|1854.44|0
1647001730000|2022-03-11 12:28:50|1854.53|1854.53|1854.74|1854.74|1854.74|1854.74|1854.53|1854.53|0
1647001740000|2022-03-11 12:29:00|1854.89|1854.89|1855.05|1855.05|1855.2|1855.2|1854.89|1854.89|0
1647001750000|2022-03-11 12:29:10|1855|1855|1855|1855|1855|1855|1855|1855|0
1647001760000|2022-03-11 12:29:20|1855.02|1855.02|1855.02|1855.02|1855.02|1855.02|1855.02|1855.02|0
1647001770000|2022-03-11 12:29:30|1854.91|1854.91|1854.91|1854.91|1854.91|1854.91|1854.91|1854.91|0
1647001780000|2022-03-11 12:29:40|1854.84|1854.84|1854.77|1854.77|1854.84|1854.84|1854.77|1854.77|0
1647001790000|2022-03-11 12:29:50|1854.83|1854.83|1854.83|1854.83|1854.83|1854.83|1854.83|1854.83|0
1647001800000|2022-03-11 12:30:00|1854.95|1854.95|1854.95|1854.95|1855.01|1855.01|1854.89|1854.89|0
1647001810000|2022-03-11 12:30:10|1854.93|1854.93|1854.9|1854.9|1854.93|1854.93|1854.78|1854.78|0
1647001820000|2022-03-11 12:30:20|1854.95|1854.95|1854.88|1854.88|1854.95|1854.95|1854.88|1854.88|0
1647001830000|2022-03-11 12:30:30|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|0
1647001840000|2022-03-11 12:30:40|1854.93|1854.93|1854.93|1854.93|1854.93|1854.93|1854.93|1854.93|0
1647001860000|2022-03-11 12:31:00|1854.73|1854.73|1855.09|1855.09|1855.33|1855.33|1854.73|1854.73|0
1647001880000|2022-03-11 12:31:20|1854.97|1854.97|1854.97|1854.97|1854.97|1854.97|1854.97|1854.97|0
1647001890000|2022-03-11 12:31:30|1855.08|1855.08|1855.25|1855.25|1855.25|1855.25|1855.08|1855.08|0
1647001900000|2022-03-11 12:31:40|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|1855.12|0
1647001920000|2022-03-11 12:32:00|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|0
1647001930000|2022-03-11 12:32:10|1855.24|1855.24|1855.24|1855.24|1855.24|1855.24|1855.24|1855.24|0
1647001940000|2022-03-11 12:32:20|1855.2|1855.2|1855.22|1855.22|1855.22|1855.22|1855.2|1855.2|0
1647001950000|2022-03-11 12:32:30|1855.15|1855.15|1855.17|1855.17|1855.17|1855.17|1855.15|1855.15|0
1647001960000|2022-03-11 12:32:40|1855.22|1855.22|1855.03|1855.03|1855.22|1855.22|1855.03|1855.03|0
1647001980000|2022-03-11 12:33:00|1855.06|1855.06|1855.13|1855.13|1855.13|1855.13|1855.06|1855.06|0
1647002000000|2022-03-11 12:33:20|1854.84|1854.84|1853.93|1853.93|1854.84|1854.84|1853.93|1853.93|0
1647002010000|2022-03-11 12:33:30|1853.83|1853.83|1853.5|1853.5|1853.83|1853.83|1853.5|1853.5|0
1647002020000|2022-03-11 12:33:40|1853.64|1853.64|1852.88|1852.88|1853.64|1853.64|1852.88|1852.88|0
1647002030000|2022-03-11 12:33:50|1852.7|1852.7|1852.12|1852.12|1852.7|1852.7|1852.12|1852.12|0
1647002040000|2022-03-11 12:34:00|1851.99|1851.99|1851.77|1851.77|1851.99|1851.99|1851.77|1851.77|0
1647002050000|2022-03-11 12:34:10|1851.63|1851.63|1851.3|1851.3|1851.63|1851.63|1851.3|1851.3|0
1647002060000|2022-03-11 12:34:20|1851.2|1851.2|1851.17|1851.17|1851.2|1851.2|1851.17|1851.17|0
1647002080000|2022-03-11 12:34:40|1851.23|1851.23|1851.23|1851.23|1851.3|1851.3|1851.23|1851.23|0
1647002090000|2022-03-11 12:34:50|1851.37|1851.37|1851.45|1851.45|1851.45|1851.45|1851.37|1851.37|0
1647002100000|2022-03-11 12:35:00|1851.34|1851.34|1851.27|1851.27|1851.34|1851.34|1851.27|1851.27|0
1647002110000|2022-03-11 12:35:10|1851.2|1851.2|1850.82|1850.82|1851.2|1851.2|1850.82|1850.82|0
1647002120000|2022-03-11 12:35:20|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|1850.64|0
1647002130000|2022-03-11 12:35:30|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|0
1647002140000|2022-03-11 12:35:40|1850.44|1850.44|1850.44|1850.44|1850.44|1850.44|1850.44|1850.44|0
1647002160000|2022-03-11 12:36:00|1850.38|1850.38|1850.06|1850.06|1850.38|1850.38|1850.06|1850.06|0
1647002170000|2022-03-11 12:36:10|1850.16|1850.16|1850.1|1850.1|1850.16|1850.16|1850.1|1850.1|0
1647002180000|2022-03-11 12:36:20|1850.12|1850.12|1849.78|1849.78|1850.26|1850.26|1849.66|1849.66|0
1647002190000|2022-03-11 12:36:30|1849.75|1849.75|1849.75|1849.75|1849.75|1849.75|1849.75|1849.75|0
1647002210000|2022-03-11 12:36:50|1849.5|1849.5|1849.47|1849.47|1849.5|1849.5|1849.45|1849.45|0
1647002220000|2022-03-11 12:37:00|1849.44|1849.44|1848.89|1848.89|1849.44|1849.44|1848.89|1848.89|0
1647002230000|2022-03-11 12:37:10|1848.82|1848.82|1848.93|1848.93|1848.93|1848.93|1848.82|1848.82|0
1647002240000|2022-03-11 12:37:20|1848.79|1848.79|1848.8|1848.8|1848.84|1848.84|1848.73|1848.73|0
1647002250000|2022-03-11 12:37:30|1848.74|1848.74|1848.72|1848.72|1848.74|1848.74|1848.72|1848.72|0
1647002260000|2022-03-11 12:37:40|1848.65|1848.65|1848.65|1848.65|1848.65|1848.65|1848.65|1848.65|0
1647002280000|2022-03-11 12:38:00|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|1848.76|0
1647002290000|2022-03-11 12:38:10|1848.73|1848.73|1848.73|1848.73|1848.73|1848.73|1848.73|1848.73|0
1647002310000|2022-03-11 12:38:30|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|0
1647002320000|2022-03-11 12:38:40|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|1849.02|0
1647002330000|2022-03-11 12:38:50|1849.15|1849.15|1848.93|1848.93|1849.15|1849.15|1848.93|1848.93|0
1647002340000|2022-03-11 12:39:00|1848.99|1848.99|1849.06|1849.06|1849.06|1849.06|1848.95|1848.95|0
1647002350000|2022-03-11 12:39:10|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|0
1647002370000|2022-03-11 12:39:30|1849.18|1849.18|1849.04|1849.04|1849.18|1849.18|1849.04|1849.04|0
1647002380000|2022-03-11 12:39:40|1849.18|1849.18|1849.18|1849.18|1849.18|1849.18|1849.18|1849.18|0
1647002390000|2022-03-11 12:39:50|1849.32|1849.32|1849.51|1849.51|1849.56|1849.56|1849.32|1849.32|0
1647002400000|2022-03-11 12:40:00|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|1849.37|0
1647002410000|2022-03-11 12:40:10|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|1849.35|0
1647002420000|2022-03-11 12:40:20|1849.83|1849.83|1849.83|1849.83|1849.83|1849.83|1849.83|1849.83|0
1647002450000|2022-03-11 12:40:50|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|1849.94|0
1647002480000|2022-03-11 12:41:20|1849.86|1849.86|1849.96|1849.96|1849.96|1849.96|1849.86|1849.86|0
1647002510000|2022-03-11 12:41:50|1849.83|1849.83|1849.26|1849.26|1849.83|1849.83|1849.14|1849.14|0
1647002520000|2022-03-11 12:42:00|1849.12|1849.12|1849.12|1849.12|1849.19|1849.19|1848.98|1848.98|0
1647002530000|2022-03-11 12:42:10|1849.19|1849.19|1849.16|1849.16|1849.19|1849.19|1849.16|1849.16|0
1647002540000|2022-03-11 12:42:20|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|0
1647002550000|2022-03-11 12:42:30|1849.14|1849.14|1849.14|1849.14|1849.14|1849.14|1849.14|1849.14|0
1647002570000|2022-03-11 12:42:50|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|0
1647002580000|2022-03-11 12:43:00|1849|1849|1849|1849|1849|1849|1849|1849|0
1647002590000|2022-03-11 12:43:10|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|0
1647002610000|2022-03-11 12:43:30|1849.06|1849.06|1849.06|1849.06|1849.06|1849.06|1849.06|1849.06|0
1647002630000|2022-03-11 12:43:50|1849.25|1849.25|1849.18|1849.18|1849.25|1849.25|1849.18|1849.18|0
1647002640000|2022-03-11 12:44:00|1849.12|1849.12|1849.22|1849.22|1849.25|1849.25|1849.12|1849.12|0
1647002650000|2022-03-11 12:44:10|1849.34|1849.34|1849.34|1849.34|1849.34|1849.34|1849.34|1849.34|0
1647002660000|2022-03-11 12:44:20|1849.47|1849.47|1849.42|1849.42|1849.47|1849.47|1849.42|1849.42|0
1647002680000|2022-03-11 12:44:40|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|0
1647002690000|2022-03-11 12:44:50|1849.73|1849.73|1850.1|1850.1|1850.1|1850.1|1849.73|1849.73|0
1647002700000|2022-03-11 12:45:00|1849.98|1849.98|1849.81|1849.81|1849.98|1849.98|1849.81|1849.81|0
1647002710000|2022-03-11 12:45:10|1849.76|1849.76|1849.76|1849.76|1849.76|1849.76|1849.76|1849.76|0
1647002730000|2022-03-11 12:45:30|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|0
1647002760000|2022-03-11 12:46:00|1849.39|1849.39|1849.25|1849.25|1849.41|1849.41|1849.25|1849.25|0
1647002770000|2022-03-11 12:46:10|1849.14|1849.14|1849.09|1849.09|1849.14|1849.14|1849.09|1849.09|0
1647002780000|2022-03-11 12:46:20|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|0
1647002790000|2022-03-11 12:46:30|1848.98|1848.98|1848.9|1848.9|1848.98|1848.98|1848.9|1848.9|0
1647002800000|2022-03-11 12:46:40|1849|1849|1849|1849|1849|1849|1849|1849|0
1647002810000|2022-03-11 12:46:50|1849.23|1849.23|1849.23|1849.23|1849.23|1849.23|1849.23|1849.23|0
1647002820000|2022-03-11 12:47:00|1848.68|1848.68|1848.59|1848.59|1848.68|1848.68|1848.59|1848.59|0
1647002830000|2022-03-11 12:47:10|1848.5|1848.5|1848.5|1848.5|1848.5|1848.5|1848.5|1848.5|0
1647002850000|2022-03-11 12:47:30|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|1848.44|0
1647002860000|2022-03-11 12:47:40|1848.51|1848.51|1848.66|1848.66|1848.66|1848.66|1848.51|1848.51|0
1647002870000|2022-03-11 12:47:50|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|1848.53|0
1647002880000|2022-03-11 12:48:00|1848.46|1848.46|1848.09|1848.09|1848.46|1848.46|1848.09|1848.09|0
1647002890000|2022-03-11 12:48:10|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|0
1647002900000|2022-03-11 12:48:20|1849.15|1849.15|1849.15|1849.15|1849.15|1849.15|1849.15|1849.15|0
1647002910000|2022-03-11 12:48:30|1849.39|1849.39|1849.53|1849.53|1849.53|1849.53|1849.39|1849.39|0
1647002920000|2022-03-11 12:48:40|1849.74|1849.74|1849.84|1849.84|1849.84|1849.84|1849.74|1849.74|0
1647002930000|2022-03-11 12:48:50|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|0
1647002940000|2022-03-11 12:49:00|1849.88|1849.88|1849.56|1849.56|1849.88|1849.88|1849.56|1849.56|0
1647002960000|2022-03-11 12:49:20|1849.8|1849.8|1849.8|1849.8|1849.8|1849.8|1849.8|1849.8|0
1647002980000|2022-03-11 12:49:40|1849.87|1849.87|1849.8|1849.8|1849.93|1849.93|1849.8|1849.8|0
1647003010000|2022-03-11 12:50:10|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|0
1647003020000|2022-03-11 12:50:20|1849.47|1849.47|1849.47|1849.47|1849.47|1849.47|1849.47|1849.47|0
1647003030000|2022-03-11 12:50:30|1849.4|1849.4|1849.46|1849.46|1849.46|1849.46|1849.4|1849.4|0
1647003040000|2022-03-11 12:50:40|1849.34|1849.34|1849.34|1849.34|1849.34|1849.34|1849.34|1849.34|0
1647003050000|2022-03-11 12:50:50|1849.22|1849.22|1849.18|1849.18|1849.22|1849.22|1849.18|1849.18|0
1647003060000|2022-03-11 12:51:00|1849.06|1849.06|1848.96|1848.96|1849.06|1849.06|1848.96|1848.96|0
1647003080000|2022-03-11 12:51:20|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|0
1647003100000|2022-03-11 12:51:40|1849.22|1849.22|1849.22|1849.22|1849.22|1849.22|1849.22|1849.22|0
1647003120000|2022-03-11 12:52:00|1849.24|1849.24|1849.22|1849.22|1849.24|1849.24|1849.22|1849.22|0
1647003130000|2022-03-11 12:52:10|1849.27|1849.27|1849.27|1849.27|1849.27|1849.27|1849.27|1849.27|0
1647003150000|2022-03-11 12:52:30|1849.31|1849.31|1849.2|1849.2|1849.31|1849.31|1849.18|1849.18|0
1647003180000|2022-03-11 12:53:00|1849.09|1849.09|1849.14|1849.14|1849.14|1849.14|1849.09|1849.09|0
1647003190000|2022-03-11 12:53:10|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|1849.19|0
1647003200000|2022-03-11 12:53:20|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|1849.07|0
1647003220000|2022-03-11 12:53:40|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|0
1647003230000|2022-03-11 12:53:50|1848.99|1848.99|1848.97|1848.97|1848.99|1848.99|1848.97|1848.97|0
1647003240000|2022-03-11 12:54:00|1849|1849|1849.24|1849.24|1849.25|1849.25|1849|1849|0
1647003260000|2022-03-11 12:54:20|1849|1849|1849.12|1849.12|1849.12|1849.12|1849|1849|0
1647003270000|2022-03-11 12:54:30|1849.08|1849.08|1848.8|1848.8|1849.08|1849.08|1848.8|1848.8|0
1647003280000|2022-03-11 12:54:40|1848.92|1848.92|1848.9|1848.9|1848.92|1848.92|1848.9|1848.9|0
1647003290000|2022-03-11 12:54:50|1848.95|1848.95|1848.95|1848.95|1848.95|1848.95|1848.9|1848.9|0
1647003300000|2022-03-11 12:55:00|1848.88|1848.88|1848.9|1848.9|1849.02|1849.02|1848.88|1848.88|0
1647003310000|2022-03-11 12:55:10|1848.46|1848.46|1848.57|1848.57|1848.57|1848.57|1848.46|1848.46|0
1647003320000|2022-03-11 12:55:20|1848.69|1848.69|1848.45|1848.45|1848.69|1848.69|1848.45|1848.45|0
1647003330000|2022-03-11 12:55:30|1848.31|1848.31|1848.12|1848.12|1848.31|1848.31|1848.12|1848.12|0
1647003340000|2022-03-11 12:55:40|1848.05|1848.05|1847.98|1847.98|1848.05|1848.05|1847.98|1847.98|0
1647003350000|2022-03-11 12:55:50|1847.76|1847.76|1847.79|1847.79|1847.79|1847.79|1847.67|1847.67|0
1647003360000|2022-03-11 12:56:00|1847.47|1847.47|1846.76|1846.76|1847.47|1847.47|1846.76|1846.76|0
1647003370000|2022-03-11 12:56:10|1846.72|1846.72|1846.44|1846.44|1846.72|1846.72|1846.44|1846.44|0
1647003380000|2022-03-11 12:56:20|1846.38|1846.38|1846.22|1846.22|1846.38|1846.38|1846.22|1846.22|0
1647003390000|2022-03-11 12:56:30|1846.02|1846.02|1845.99|1845.99|1846.09|1846.09|1845.97|1845.97|0
1647003400000|2022-03-11 12:56:40|1845.67|1845.67|1845.45|1845.45|1845.67|1845.67|1845.45|1845.45|0
1647003410000|2022-03-11 12:56:50|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|1845.56|0
1647003440000|2022-03-11 12:57:20|1845.63|1845.63|1845.63|1845.63|1845.63|1845.63|1845.63|1845.63|0
1647003450000|2022-03-11 12:57:30|1845.38|1845.38|1845.51|1845.51|1845.51|1845.51|1845.38|1845.38|0
1647003460000|2022-03-11 12:57:40|1845.74|1845.74|1845.86|1845.86|1845.86|1845.86|1845.74|1845.74|0
1647003470000|2022-03-11 12:57:50|1845.91|1845.91|1845.89|1845.89|1845.91|1845.91|1845.89|1845.89|0
1647003480000|2022-03-11 12:58:00|1845.84|1845.84|1845.55|1845.55|1845.95|1845.95|1845.51|1845.51|0
1647003520000|2022-03-11 12:58:40|1845.44|1845.44|1845.47|1845.47|1845.47|1845.47|1845.29|1845.29|0
1647003530000|2022-03-11 12:58:50|1845.59|1845.59|1845.62|1845.62|1845.62|1845.62|1845.59|1845.59|0
1647003540000|2022-03-11 12:59:00|1845.74|1845.74|1845.5|1845.5|1845.74|1845.74|1845.5|1845.5|0
1647003570000|2022-03-11 12:59:30|1845.38|1845.38|1845.38|1845.38|1845.38|1845.38|1845.38|1845.38|0
1647003590000|2022-03-11 12:59:50|1845.27|1845.27|1845.27|1845.27|1845.27|1845.27|1845.27|1845.27|0
1647003600000|2022-03-11 13:00:00|1845.38|1845.38|1845.67|1845.67|1845.67|1845.67|1845.38|1845.38|0
1647003620000|2022-03-11 13:00:20|1845.72|1845.72|1845.65|1845.65|1845.72|1845.72|1845.58|1845.58|0
1647003630000|2022-03-11 13:00:30|1845.58|1845.58|1845.7|1845.7|1845.7|1845.7|1845.58|1845.58|0
1647003650000|2022-03-11 13:00:50|1845.63|1845.63|1845.51|1845.51|1845.63|1845.63|1845.51|1845.51|0
1647003660000|2022-03-11 13:01:00|1845.44|1845.44|1845.5|1845.5|1845.5|1845.5|1845.44|1845.44|0
1647003670000|2022-03-11 13:01:10|1845.43|1845.43|1845.22|1845.22|1845.43|1845.43|1845.22|1845.22|0
1647003680000|2022-03-11 13:01:20|1845.15|1845.15|1845.15|1845.15|1845.15|1845.15|1845.15|1845.15|0
1647003720000|2022-03-11 13:02:00|1845.13|1845.13|1845.36|1845.36|1845.36|1845.36|1845.03|1845.03|0
1647003740000|2022-03-11 13:02:20|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|1845.6|0
1647003760000|2022-03-11 13:02:40|1845.66|1845.66|1845.8|1845.8|1845.8|1845.8|1845.66|1845.66|0
1647003780000|2022-03-11 13:03:00|1845.71|1845.71|1845.71|1845.71|1845.71|1845.71|1845.71|1845.71|0
1647003790000|2022-03-11 13:03:10|1845.83|1845.83|1845.76|1845.76|1845.83|1845.83|1845.76|1845.76|0
1647003810000|2022-03-11 13:03:30|1845.62|1845.62|1846.06|1846.06|1846.06|1846.06|1845.62|1845.62|0
1647003820000|2022-03-11 13:03:40|1846.13|1846.13|1846.45|1846.45|1846.45|1846.45|1846.05|1846.05|0
1647003830000|2022-03-11 13:03:50|1846.49|1846.49|1846.67|1846.67|1846.77|1846.77|1846.49|1846.49|0
1647003840000|2022-03-11 13:04:00|1846.84|1846.84|1846.95|1846.95|1846.95|1846.95|1846.84|1846.84|0
1647003860000|2022-03-11 13:04:20|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|1847.02|0
1647003870000|2022-03-11 13:04:30|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|1846.8|0
1647003900000|2022-03-11 13:05:00|1846.87|1846.87|1847.04|1847.04|1847.22|1847.22|1846.87|1846.87|0
1647003910000|2022-03-11 13:05:10|1847.12|1847.12|1846.98|1846.98|1847.12|1847.12|1846.98|1846.98|0
1647003920000|2022-03-11 13:05:20|1846.92|1846.92|1846.82|1846.82|1846.94|1846.94|1846.82|1846.82|0
1647003940000|2022-03-11 13:05:40|1846.73|1846.73|1846.69|1846.69|1846.73|1846.73|1846.69|1846.69|0
1647003950000|2022-03-11 13:05:50|1846.73|1846.73|1846.79|1846.79|1846.79|1846.79|1846.66|1846.66|0
1647003960000|2022-03-11 13:06:00|1846.91|1846.91|1847.44|1847.44|1847.48|1847.48|1846.91|1846.91|0
1647003980000|2022-03-11 13:06:20|1847.63|1847.63|1847.8|1847.8|1847.8|1847.8|1847.58|1847.58|0
1647003990000|2022-03-11 13:06:30|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|0
1647004010000|2022-03-11 13:06:50|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|1847.76|0
1647004020000|2022-03-11 13:07:00|1847.87|1847.87|1847.87|1847.87|1847.87|1847.87|1847.87|1847.87|0
1647004030000|2022-03-11 13:07:10|1847.84|1847.84|1848.09|1848.09|1848.09|1848.09|1847.83|1847.83|0
1647004040000|2022-03-11 13:07:20|1848.14|1848.14|1848.2|1848.2|1848.27|1848.27|1848.14|1848.14|0
1647004050000|2022-03-11 13:07:30|1848.41|1848.41|1848.41|1848.41|1848.41|1848.41|1848.41|1848.41|0
1647004070000|2022-03-11 13:07:50|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|0
1647004080000|2022-03-11 13:08:00|1848.71|1848.71|1848.66|1848.66|1848.83|1848.83|1848.5|1848.5|0
1647004090000|2022-03-11 13:08:10|1848.59|1848.59|1848.85|1848.85|1848.85|1848.85|1848.59|1848.59|0
1647004100000|2022-03-11 13:08:20|1848.98|1848.98|1849.6|1849.6|1849.6|1849.6|1848.98|1848.98|0
1647004110000|2022-03-11 13:08:30|1849.82|1849.82|1849.82|1849.82|1849.82|1849.82|1849.82|1849.82|0
1647004120000|2022-03-11 13:08:40|1849.75|1849.75|1849.75|1849.75|1849.75|1849.75|1849.75|1849.75|0
1647004150000|2022-03-11 13:09:10|1850.01|1850.01|1850.01|1850.01|1850.01|1850.01|1850.01|1850.01|0
1647004160000|2022-03-11 13:09:20|1849.8|1849.8|1849.8|1849.8|1849.8|1849.8|1849.8|1849.8|0
1647004180000|2022-03-11 13:09:40|1849.87|1849.87|1849.9|1849.9|1849.92|1849.92|1849.87|1849.87|0
1647004190000|2022-03-11 13:09:50|1849.92|1849.92|1849.88|1849.88|1849.92|1849.92|1849.88|1849.88|0
1647004200000|2022-03-11 13:10:00|1849.81|1849.81|1849.81|1849.81|1849.81|1849.81|1849.81|1849.81|0
1647004250000|2022-03-11 13:10:50|1850.08|1850.08|1850.12|1850.12|1850.12|1850.12|1850.08|1850.08|0
1647004270000|2022-03-11 13:11:10|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|1850.24|0
1647004290000|2022-03-11 13:11:30|1850.17|1850.17|1849.96|1849.96|1850.17|1850.17|1849.96|1849.96|0
1647004300000|2022-03-11 13:11:40|1850.03|1850.03|1850.5|1850.5|1850.5|1850.5|1849.96|1849.96|0
1647004320000|2022-03-11 13:12:00|1850.74|1850.74|1850.6|1850.6|1850.74|1850.74|1850.38|1850.38|0
1647004360000|2022-03-11 13:12:40|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|1850.46|0
1647004370000|2022-03-11 13:12:50|1850.94|1850.94|1850.94|1850.94|1850.94|1850.94|1850.94|1850.94|0
1647004380000|2022-03-11 13:13:00|1850.82|1850.82|1850.7|1850.7|1850.82|1850.82|1850.7|1850.7|0
1647004390000|2022-03-11 13:13:10|1850.49|1850.49|1850.27|1850.27|1850.49|1850.49|1850.27|1850.27|0
1647004400000|2022-03-11 13:13:20|1850.12|1850.12|1850.06|1850.06|1850.12|1850.12|1849.94|1849.94|0
1647004420000|2022-03-11 13:13:40|1849.63|1849.63|1849.34|1849.34|1849.63|1849.63|1849.34|1849.34|0
1647004440000|2022-03-11 13:14:00|1849.28|1849.28|1849.28|1849.28|1849.28|1849.28|1849.28|1849.28|0
1647004450000|2022-03-11 13:14:10|1849.23|1849.23|1849.07|1849.07|1849.23|1849.23|1849.01|1849.01|0
1647004460000|2022-03-11 13:14:20|1849.03|1849.03|1848.69|1848.69|1849.03|1849.03|1848.69|1848.69|0
1647004470000|2022-03-11 13:14:30|1848.75|1848.75|1848.75|1848.75|1848.75|1848.75|1848.75|1848.75|0
1647004490000|2022-03-11 13:14:50|1848.53|1848.53|1848.75|1848.75|1848.75|1848.75|1848.53|1848.53|0
1647004500000|2022-03-11 13:15:00|1848.84|1848.84|1848.54|1848.54|1848.84|1848.84|1848.54|1848.54|0
1647004510000|2022-03-11 13:15:10|1848.42|1848.42|1848.24|1848.24|1848.54|1848.54|1848.24|1848.24|0
1647004520000|2022-03-11 13:15:20|1848.36|1848.36|1848.53|1848.53|1848.53|1848.53|1848.36|1848.36|0
1647004530000|2022-03-11 13:15:30|1848.58|1848.58|1848.5|1848.5|1848.58|1848.58|1848.5|1848.5|0
1647004540000|2022-03-11 13:15:40|1848.36|1848.36|1848.36|1848.36|1848.36|1848.36|1848.36|1848.36|0
1647004550000|2022-03-11 13:15:50|1848.23|1848.23|1848.23|1848.23|1848.23|1848.23|1848.23|1848.23|0
1647004570000|2022-03-11 13:16:10|1848.18|1848.18|1848.18|1848.18|1848.18|1848.18|1848.18|1848.18|0
1647004600000|2022-03-11 13:16:40|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|0
1647004620000|2022-03-11 13:17:00|1848.24|1848.24|1848.14|1848.14|1848.26|1848.26|1848.14|1848.14|0
1647004630000|2022-03-11 13:17:10|1848.38|1848.38|1848.55|1848.55|1848.55|1848.55|1848.38|1848.38|0
1647004640000|2022-03-11 13:17:20|1848.99|1848.99|1849.18|1849.18|1849.2|1849.2|1848.99|1848.99|0
1647004650000|2022-03-11 13:17:30|1849.3|1849.3|1849.18|1849.18|1849.3|1849.3|1849.18|1849.18|0
1647004680000|2022-03-11 13:18:00|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|0
1647004700000|2022-03-11 13:18:20|1849.04|1849.04|1848.18|1848.18|1849.04|1849.04|1848.18|1848.18|0
1647004710000|2022-03-11 13:18:30|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|0
1647004740000|2022-03-11 13:19:00|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|0
1647004750000|2022-03-11 13:19:10|1848.44|1848.44|1848.52|1848.52|1848.52|1848.52|1848.44|1848.44|0
1647004760000|2022-03-11 13:19:20|1848.33|1848.33|1848.31|1848.31|1848.33|1848.33|1848.31|1848.31|0
1647004770000|2022-03-11 13:19:30|1848.29|1848.29|1848.26|1848.26|1848.29|1848.29|1848.26|1848.26|0
1647004780000|2022-03-11 13:19:40|1848.14|1848.14|1848.03|1848.03|1848.14|1848.14|1848.03|1848.03|0
1647004790000|2022-03-11 13:19:50|1847.93|1847.93|1847.82|1847.82|1847.93|1847.93|1847.82|1847.82|0
1647004810000|2022-03-11 13:20:10|1847.88|1847.88|1847.95|1847.95|1847.95|1847.95|1847.88|1847.88|0
1647004860000|2022-03-11 13:21:00|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|1848.06|0
1647004870000|2022-03-11 13:21:10|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|1848.1|0
1647004880000|2022-03-11 13:21:20|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|1847.88|0
1647004890000|2022-03-11 13:21:30|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|0
1647004910000|2022-03-11 13:21:50|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|0
1647004920000|2022-03-11 13:22:00|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|1847.32|0
1647004940000|2022-03-11 13:22:20|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|1847.25|1847.25|0
1647004960000|2022-03-11 13:22:40|1847.22|1847.22|1847.22|1847.22|1847.3|1847.3|1847.19|1847.19|0
1647004970000|2022-03-11 13:22:50|1847.18|1847.18|1847.27|1847.27|1847.27|1847.27|1847.18|1847.18|0
1647004980000|2022-03-11 13:23:00|1847.34|1847.34|1847.32|1847.32|1847.34|1847.34|1847.32|1847.32|0
1647005000000|2022-03-11 13:23:20|1847.21|1847.21|1847.26|1847.26|1847.26|1847.26|1847.21|1847.21|0
1647005030000|2022-03-11 13:23:50|1847.16|1847.16|1847.11|1847.11|1847.16|1847.16|1847.11|1847.11|0
1647005040000|2022-03-11 13:24:00|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|0
1647005050000|2022-03-11 13:24:10|1846.94|1846.94|1846.47|1846.47|1846.94|1846.94|1846.47|1846.47|0
1647005060000|2022-03-11 13:24:20|1846.36|1846.36|1846.36|1846.36|1846.36|1846.36|1846.36|1846.36|0
1647005090000|2022-03-11 13:24:50|1846.5|1846.5|1846.68|1846.68|1846.68|1846.68|1846.36|1846.36|0
1647005110000|2022-03-11 13:25:10|1846.61|1846.61|1846.55|1846.55|1846.61|1846.61|1846.55|1846.55|0
1647005120000|2022-03-11 13:25:20|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|0
1647005130000|2022-03-11 13:25:30|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|0
1647005140000|2022-03-11 13:25:40|1846.65|1846.65|1846.59|1846.59|1846.65|1846.65|1846.59|1846.59|0
1647005150000|2022-03-11 13:25:50|1846.66|1846.66|1846.59|1846.59|1846.66|1846.66|1846.59|1846.59|0
1647005160000|2022-03-11 13:26:00|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|0
1647005170000|2022-03-11 13:26:10|1846.74|1846.74|1847.2|1847.2|1847.2|1847.2|1846.74|1846.74|0
1647005180000|2022-03-11 13:26:20|1847.13|1847.13|1847.2|1847.2|1847.2|1847.2|1847.13|1847.13|0
1647005200000|2022-03-11 13:26:40|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|0
1647005210000|2022-03-11 13:26:50|1847.14|1847.14|1847.14|1847.14|1847.14|1847.14|1847.14|1847.14|0
1647005220000|2022-03-11 13:27:00|1847.1|1847.1|1847.1|1847.1|1847.1|1847.1|1847.1|1847.1|0
1647005230000|2022-03-11 13:27:10|1846.96|1846.96|1846.94|1846.94|1846.96|1846.96|1846.94|1846.94|0
1647005270000|2022-03-11 13:27:50|1847|1847|1847|1847|1847|1847|1847|1847|0
1647005280000|2022-03-11 13:28:00|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|0
1647005300000|2022-03-11 13:28:20|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|1846.73|0
1647005310000|2022-03-11 13:28:30|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|0
1647005320000|2022-03-11 13:28:40|1847|1847|1847|1847|1847|1847|1847|1847|0
1647005330000|2022-03-11 13:28:50|1847.04|1847.04|1847.09|1847.09|1847.09|1847.09|1846.98|1846.98|0
1647005340000|2022-03-11 13:29:00|1847.19|1847.19|1846.76|1846.76|1847.19|1847.19|1846.72|1846.72|0
1647005350000|2022-03-11 13:29:10|1846.88|1846.88|1846.94|1846.94|1846.94|1846.94|1846.88|1846.88|0
1647005370000|2022-03-11 13:29:30|1847.04|1847.04|1847.19|1847.19|1847.19|1847.19|1847.04|1847.04|0
1647005380000|2022-03-11 13:29:40|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|0
1647005390000|2022-03-11 13:29:50|1847.01|1847.01|1847.01|1847.01|1847.01|1847.01|1847.01|1847.01|0
1647005400000|2022-03-11 13:30:00|1847.07|1847.07|1847.29|1847.29|1847.29|1847.29|1847.07|1847.07|0
1647005420000|2022-03-11 13:30:20|1847.26|1847.26|1847.31|1847.31|1847.31|1847.31|1847.26|1847.26|0
1647005430000|2022-03-11 13:30:30|1847.36|1847.36|1847.3|1847.3|1847.45|1847.45|1847.3|1847.3|0
1647005440000|2022-03-11 13:30:40|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|1847.42|0
1647005460000|2022-03-11 13:31:00|1847.33|1847.33|1847.33|1847.33|1847.33|1847.33|1847.33|1847.33|0
1647005470000|2022-03-11 13:31:10|1847.45|1847.45|1847.42|1847.42|1847.47|1847.47|1847.42|1847.42|0
1647005490000|2022-03-11 13:31:30|1847.55|1847.55|1847.64|1847.64|1847.64|1847.64|1847.55|1847.55|0
1647005510000|2022-03-11 13:31:50|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|0
1647005550000|2022-03-11 13:32:30|1847.56|1847.56|1847.81|1847.81|1847.81|1847.81|1847.56|1847.56|0
1647005560000|2022-03-11 13:32:40|1847.86|1847.86|1847.86|1847.86|1847.86|1847.86|1847.86|1847.86|0
1647005570000|2022-03-11 13:32:50|1847.57|1847.57|1847.69|1847.69|1847.69|1847.69|1847.57|1847.57|0
1647005580000|2022-03-11 13:33:00|1847.58|1847.58|1847.63|1847.63|1847.63|1847.63|1847.58|1847.58|0
1647005600000|2022-03-11 13:33:20|1847.56|1847.56|1847.45|1847.45|1847.56|1847.56|1847.45|1847.45|0
1647005610000|2022-03-11 13:33:30|1847.38|1847.38|1847.27|1847.27|1847.38|1847.38|1847.27|1847.27|0
1647005620000|2022-03-11 13:33:40|1847.15|1847.15|1847.13|1847.13|1847.15|1847.15|1847.13|1847.13|0
1647005670000|2022-03-11 13:34:30|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|0
1647005690000|2022-03-11 13:34:50|1847.15|1847.15|1847.15|1847.15|1847.15|1847.15|1847.15|1847.15|0
1647005720000|2022-03-11 13:35:20|1847.23|1847.23|1847.61|1847.61|1847.61|1847.61|1847.23|1847.23|0
1647005750000|2022-03-11 13:35:50|1847.71|1847.71|1847.66|1847.66|1847.71|1847.71|1847.66|1847.66|0
1647005780000|2022-03-11 13:36:20|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|0
1647005790000|2022-03-11 13:36:30|1847.82|1847.82|1847.82|1847.82|1847.82|1847.82|1847.82|1847.82|0
1647005800000|2022-03-11 13:36:40|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|0
1647005820000|2022-03-11 13:37:00|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|0
1647005840000|2022-03-11 13:37:20|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|0
1647005850000|2022-03-11 13:37:30|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|0
1647005860000|2022-03-11 13:37:40|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|0
1647005890000|2022-03-11 13:38:10|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|0
1647005900000|2022-03-11 13:38:20|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|1847.69|0
1647005910000|2022-03-11 13:38:30|1847.76|1847.76|1847.61|1847.61|1847.76|1847.76|1847.61|1847.61|0
1647005940000|2022-03-11 13:39:00|1847.5|1847.5|1847.5|1847.5|1847.5|1847.5|1847.5|1847.5|0
1647005950000|2022-03-11 13:39:10|1847.47|1847.47|1847.68|1847.68|1847.68|1847.68|1847.47|1847.47|0
1647005970000|2022-03-11 13:39:30|1847.57|1847.57|1847.33|1847.33|1847.57|1847.57|1847.33|1847.33|0
1647005980000|2022-03-11 13:39:40|1847.28|1847.28|1847.28|1847.28|1847.28|1847.28|1847.28|1847.28|0
1647006000000|2022-03-11 13:40:00|1847.26|1847.26|1846.89|1846.89|1847.28|1847.28|1846.87|1846.87|0
1647006010000|2022-03-11 13:40:10|1846.82|1846.82|1846.91|1846.91|1846.91|1846.91|1846.76|1846.76|0
1647006020000|2022-03-11 13:40:20|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|1846.85|0
1647006060000|2022-03-11 13:41:00|1846.81|1846.81|1846.79|1846.79|1846.81|1846.81|1846.79|1846.79|0
1647006080000|2022-03-11 13:41:20|1846.72|1846.72|1846.72|1846.72|1846.72|1846.72|1846.72|1846.72|0
1647006130000|2022-03-11 13:42:10|1846.76|1846.76|1846.76|1846.76|1846.76|1846.76|1846.76|1846.76|0
1647006150000|2022-03-11 13:42:30|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|1846.83|0
1647006170000|2022-03-11 13:42:50|1846.9|1846.9|1847.13|1847.13|1847.13|1847.13|1846.9|1846.9|0
1647006190000|2022-03-11 13:43:10|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|0
1647006200000|2022-03-11 13:43:20|1847.14|1847.14|1847.14|1847.14|1847.14|1847.14|1847.14|1847.14|0
1647006210000|2022-03-11 13:43:30|1847.19|1847.19|1847.56|1847.56|1847.74|1847.74|1847.19|1847.19|0
1647006230000|2022-03-11 13:43:50|1847.66|1847.66|1847.66|1847.66|1847.66|1847.66|1847.66|1847.66|0
1647006240000|2022-03-11 13:44:00|1847.59|1847.59|1848.06|1848.06|1848.06|1848.06|1847.46|1847.46|0
1647006250000|2022-03-11 13:44:10|1848.12|1848.12|1848.21|1848.21|1848.21|1848.21|1848.12|1848.12|0
1647006260000|2022-03-11 13:44:20|1848.27|1848.27|1848.15|1848.15|1848.27|1848.27|1848.15|1848.15|0
1647006270000|2022-03-11 13:44:30|1848.27|1848.27|1848.39|1848.39|1848.39|1848.39|1848.27|1848.27|0
1647006280000|2022-03-11 13:44:40|1848.49|1848.49|1848.67|1848.67|1848.67|1848.67|1848.49|1848.49|0
1647006290000|2022-03-11 13:44:50|1848.74|1848.74|1848.67|1848.67|1848.74|1848.74|1848.67|1848.67|0
1647006300000|2022-03-11 13:45:00|1848.72|1848.72|1848.61|1848.61|1848.72|1848.72|1848.61|1848.61|0
1647006310000|2022-03-11 13:45:10|1848.57|1848.57|1848.5|1848.5|1848.57|1848.57|1848.5|1848.5|0
1647006320000|2022-03-11 13:45:20|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|1848.61|0
1647006330000|2022-03-11 13:45:30|1848.75|1848.75|1848.75|1848.75|1848.75|1848.75|1848.75|1848.75|0
1647006350000|2022-03-11 13:45:50|1848.85|1848.85|1848.89|1848.89|1848.99|1848.99|1848.78|1848.78|0
1647006370000|2022-03-11 13:46:10|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|0
1647006380000|2022-03-11 13:46:20|1848.92|1848.92|1848.92|1848.92|1848.92|1848.92|1848.92|1848.92|0
1647006390000|2022-03-11 13:46:30|1849.03|1849.03|1849.3|1849.3|1849.3|1849.3|1849.03|1849.03|0
1647006410000|2022-03-11 13:46:50|1849.48|1849.48|1850.05|1850.05|1850.05|1850.05|1849.46|1849.46|0
1647006420000|2022-03-11 13:47:00|1850.12|1850.12|1850.12|1850.12|1850.12|1850.12|1850.12|1850.12|0
1647006430000|2022-03-11 13:47:10|1850.07|1850.07|1850.05|1850.05|1850.07|1850.07|1850.05|1850.05|0
1647006440000|2022-03-11 13:47:20|1849.97|1849.97|1849.8|1849.8|1849.97|1849.97|1849.8|1849.8|0
1647006470000|2022-03-11 13:47:50|1849.76|1849.76|1849.63|1849.63|1849.76|1849.76|1849.63|1849.63|0
1647006500000|2022-03-11 13:48:20|1849.4|1849.4|1849.28|1849.28|1849.4|1849.4|1849.28|1849.28|0
1647006520000|2022-03-11 13:48:40|1849.21|1849.21|1849.3|1849.3|1849.3|1849.3|1849.21|1849.21|0
1647006530000|2022-03-11 13:48:50|1849.32|1849.32|1849.22|1849.22|1849.32|1849.32|1849.21|1849.21|0
1647006540000|2022-03-11 13:49:00|1849.04|1849.04|1848.85|1848.85|1849.04|1849.04|1848.85|1848.85|0
1647006560000|2022-03-11 13:49:20|1848.97|1848.97|1848.97|1848.97|1848.97|1848.97|1848.97|1848.97|0
1647006570000|2022-03-11 13:49:30|1849.04|1849.04|1849.4|1849.4|1849.4|1849.4|1849.04|1849.04|0
1647006580000|2022-03-11 13:49:40|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|0
1647006600000|2022-03-11 13:50:00|1849.59|1849.59|1849.8|1849.8|1849.8|1849.8|1849.59|1849.59|0
1647006610000|2022-03-11 13:50:10|1849.88|1849.88|1849.94|1849.94|1849.94|1849.94|1849.88|1849.88|0
1647006620000|2022-03-11 13:50:20|1849.97|1849.97|1850.09|1850.09|1850.09|1850.09|1849.97|1849.97|0
1647006650000|2022-03-11 13:50:50|1850.12|1850.12|1850.12|1850.12|1850.12|1850.12|1850.12|1850.12|0
1647006660000|2022-03-11 13:51:00|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|0
1647006680000|2022-03-11 13:51:20|1849.74|1849.74|1850.18|1850.18|1850.18|1850.18|1849.74|1849.74|0
1647006690000|2022-03-11 13:51:30|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|0
1647006730000|2022-03-11 13:52:10|1849.87|1849.87|1849.8|1849.8|1849.87|1849.87|1849.8|1849.8|0
1647006740000|2022-03-11 13:52:20|1849.73|1849.73|1849.73|1849.73|1849.73|1849.73|1849.73|1849.73|0
1647006750000|2022-03-11 13:52:30|1849.8|1849.8|1849.8|1849.8|1849.8|1849.8|1849.8|1849.8|0
1647006800000|2022-03-11 13:53:20|1849.75|1849.75|1849.75|1849.75|1849.75|1849.75|1849.75|1849.75|0
1647006840000|2022-03-11 13:54:00|1849.73|1849.73|1849.73|1849.73|1849.73|1849.73|1849.73|1849.73|0
1647006860000|2022-03-11 13:54:20|1849.85|1849.85|1849.71|1849.71|1849.85|1849.85|1849.71|1849.71|0
1647006890000|2022-03-11 13:54:50|1849.69|1849.69|1849.67|1849.67|1849.69|1849.69|1849.67|1849.67|0
1647006900000|2022-03-11 13:55:00|1849.65|1849.65|1849.59|1849.59|1849.65|1849.65|1849.59|1849.59|0
1647006910000|2022-03-11 13:55:10|1849.42|1849.42|1849.38|1849.38|1849.42|1849.42|1849.38|1849.38|0
1647006920000|2022-03-11 13:55:20|1849.28|1849.28|1849.48|1849.48|1849.48|1849.48|1849.21|1849.21|0
1647006940000|2022-03-11 13:55:40|1849.56|1849.56|1849.6|1849.6|1849.6|1849.6|1849.56|1849.56|0
1647006950000|2022-03-11 13:55:50|1849.47|1849.47|1849.47|1849.47|1849.47|1849.47|1849.47|1849.47|0
1647006960000|2022-03-11 13:56:00|1849.58|1849.58|1849.54|1849.54|1849.58|1849.58|1849.54|1849.54|0
1647006970000|2022-03-11 13:56:10|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|0
1647006980000|2022-03-11 13:56:20|1849.41|1849.41|1849.37|1849.37|1849.41|1849.41|1849.37|1849.37|0
1647007010000|2022-03-11 13:56:50|1849.25|1849.25|1849.25|1849.25|1849.25|1849.25|1849.25|1849.25|0
1647007040000|2022-03-11 13:57:20|1849.18|1849.18|1849.11|1849.11|1849.18|1849.18|1849.11|1849.11|0
1647007050000|2022-03-11 13:57:30|1849.28|1849.28|1849.46|1849.46|1849.46|1849.46|1849.28|1849.28|0
1647007060000|2022-03-11 13:57:40|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|0
1647007090000|2022-03-11 13:58:10|1849.51|1849.51|1849.41|1849.41|1849.51|1849.51|1849.41|1849.41|0
1647007100000|2022-03-11 13:58:20|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|1849.48|0
1647007120000|2022-03-11 13:58:40|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|0
1647007140000|2022-03-11 13:59:00|1849.09|1849.09|1849.09|1849.09|1849.09|1849.09|1849.09|1849.09|0
1647007150000|2022-03-11 13:59:10|1848.98|1848.98|1849.07|1849.07|1849.07|1849.07|1848.98|1848.98|0
1647007170000|2022-03-11 13:59:30|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|1849.03|0
1647007200000|2022-03-11 14:00:00|1848.91|1848.91|1848.98|1848.98|1848.98|1848.98|1848.91|1848.91|0
1647007220000|2022-03-11 14:00:20|1849.06|1849.06|1849.06|1849.06|1849.06|1849.06|1849.06|1849.06|0
1647007230000|2022-03-11 14:00:30|1849.04|1849.04|1849.01|1849.01|1849.04|1849.04|1849.01|1849.01|0
1647007240000|2022-03-11 14:00:40|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|1848.8|0
1647007250000|2022-03-11 14:00:50|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|1848.77|0
1647007260000|2022-03-11 14:01:00|1848.66|1848.66|1848.08|1848.08|1848.66|1848.66|1848.08|1848.08|0
1647007270000|2022-03-11 14:01:10|1847.97|1847.97|1847.64|1847.64|1847.97|1847.97|1847.64|1847.64|0
1647007280000|2022-03-11 14:01:20|1847.54|1847.54|1847.6|1847.6|1847.6|1847.6|1847.54|1847.54|0
1647007290000|2022-03-11 14:01:30|1847.65|1847.65|1847.56|1847.56|1847.65|1847.65|1847.53|1847.53|0
1647007300000|2022-03-11 14:01:40|1847.67|1847.67|1847.56|1847.56|1847.67|1847.67|1847.56|1847.56|0
1647007310000|2022-03-11 14:01:50|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|0
1647007330000|2022-03-11 14:02:10|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|0
1647007340000|2022-03-11 14:02:20|1847.57|1847.57|1848.19|1848.19|1848.19|1848.19|1847.57|1847.57|0
1647007350000|2022-03-11 14:02:30|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|1848.21|0
1647007360000|2022-03-11 14:02:40|1848.09|1848.09|1847.86|1847.86|1848.09|1848.09|1847.86|1847.86|0
1647007370000|2022-03-11 14:02:50|1847.62|1847.62|1848.1|1848.1|1848.1|1848.1|1847.62|1847.62|0
1647007420000|2022-03-11 14:03:40|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|0
1647007440000|2022-03-11 14:04:00|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|0
1647007450000|2022-03-11 14:04:10|1847.93|1847.93|1847.58|1847.58|1847.93|1847.93|1847.58|1847.58|0
1647007490000|2022-03-11 14:04:50|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|0
1647007510000|2022-03-11 14:05:10|1847.55|1847.55|1847.53|1847.53|1847.55|1847.55|1847.53|1847.53|0
1647007520000|2022-03-11 14:05:20|1847.6|1847.6|1847.6|1847.6|1847.6|1847.6|1847.6|1847.6|0
1647007530000|2022-03-11 14:05:30|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|0
1647007540000|2022-03-11 14:05:40|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|0
1647007550000|2022-03-11 14:05:50|1847.6|1847.6|1847.46|1847.46|1847.6|1847.6|1847.46|1847.46|0
1647007560000|2022-03-11 14:06:00|1847.34|1847.34|1846.99|1846.99|1847.34|1847.34|1846.99|1846.99|0
1647007580000|2022-03-11 14:06:20|1846.64|1846.64|1846.64|1846.64|1846.64|1846.64|1846.64|1846.64|0
1647007590000|2022-03-11 14:06:30|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|0
1647007650000|2022-03-11 14:07:30|1846.6|1846.6|1846.74|1846.74|1846.74|1846.74|1846.6|1846.6|0
1647007660000|2022-03-11 14:07:40|1846.81|1846.81|1846.81|1846.81|1846.81|1846.81|1846.81|1846.81|0
1647007670000|2022-03-11 14:07:50|1846.88|1846.88|1846.88|1846.88|1846.88|1846.88|1846.88|1846.88|0
1647007680000|2022-03-11 14:08:00|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|0
1647007690000|2022-03-11 14:08:10|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|1846.71|0
1647007710000|2022-03-11 14:08:30|1846.69|1846.69|1846.65|1846.65|1846.69|1846.69|1846.65|1846.65|0
1647007720000|2022-03-11 14:08:40|1846.63|1846.63|1846.59|1846.59|1846.63|1846.63|1846.59|1846.59|0
1647007730000|2022-03-11 14:08:50|1846.53|1846.53|1846.43|1846.43|1846.53|1846.53|1846.43|1846.43|0
1647007740000|2022-03-11 14:09:00|1846.37|1846.37|1846.37|1846.37|1846.37|1846.37|1846.37|1846.37|0
1647007750000|2022-03-11 14:09:10|1846.26|1846.26|1846.19|1846.19|1846.26|1846.26|1846.19|1846.19|0
1647007770000|2022-03-11 14:09:30|1846.26|1846.26|1846.26|1846.26|1846.26|1846.26|1846.26|1846.26|0
1647007780000|2022-03-11 14:09:40|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|0
1647007800000|2022-03-11 14:10:00|1846.52|1846.52|1846.28|1846.28|1846.52|1846.52|1846.22|1846.22|0
1647007820000|2022-03-11 14:10:20|1846.32|1846.32|1846.2|1846.2|1846.32|1846.32|1846.2|1846.2|0
1647007840000|2022-03-11 14:10:40|1846.14|1846.14|1846.14|1846.14|1846.14|1846.14|1846.14|1846.14|0
1647007850000|2022-03-11 14:10:50|1846.07|1846.07|1846.07|1846.07|1846.07|1846.07|1846.07|1846.07|0
1647007860000|2022-03-11 14:11:00|1845.98|1845.98|1845.88|1845.88|1845.98|1845.98|1845.88|1845.88|0
1647007880000|2022-03-11 14:11:20|1845.87|1845.87|1845.87|1845.87|1845.87|1845.87|1845.87|1845.87|0
1647007890000|2022-03-11 14:11:30|1845.98|1845.98|1846.11|1846.11|1846.11|1846.11|1845.98|1845.98|0
1647007900000|2022-03-11 14:11:40|1846.21|1846.21|1846.21|1846.21|1846.21|1846.21|1846.21|1846.21|0
1647007910000|2022-03-11 14:11:50|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|0
1647007920000|2022-03-11 14:12:00|1846.31|1846.31|1846.33|1846.33|1846.33|1846.33|1846.31|1846.31|0
1647007930000|2022-03-11 14:12:10|1846.55|1846.55|1846.88|1846.88|1846.95|1846.95|1846.55|1846.55|0
1647007940000|2022-03-11 14:12:20|1847.09|1847.09|1846.88|1846.88|1847.09|1847.09|1846.88|1846.88|0
1647007950000|2022-03-11 14:12:30|1847|1847|1847.36|1847.36|1847.36|1847.36|1847|1847|0
1647007960000|2022-03-11 14:12:40|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|1847.43|0
1647007980000|2022-03-11 14:13:00|1847.41|1847.41|1846.72|1846.72|1847.41|1847.41|1846.72|1846.72|0
1647008010000|2022-03-11 14:13:30|1846.67|1846.67|1846.6|1846.6|1846.67|1846.67|1846.6|1846.6|0
1647008020000|2022-03-11 14:13:40|1846.65|1846.65|1846.61|1846.61|1846.65|1846.65|1846.51|1846.51|0
1647008030000|2022-03-11 14:13:50|1846.57|1846.57|1846.57|1846.57|1846.57|1846.57|1846.57|1846.57|0
1647008040000|2022-03-11 14:14:00|1846.6|1846.6|1846.43|1846.43|1846.6|1846.6|1846.43|1846.43|0
1647008050000|2022-03-11 14:14:10|1846.48|1846.48|1846.69|1846.69|1846.69|1846.69|1846.48|1846.48|0
1647008060000|2022-03-11 14:14:20|1846.55|1846.55|1846.61|1846.61|1846.61|1846.61|1846.55|1846.55|0
1647008070000|2022-03-11 14:14:30|1846.4|1846.4|1846.4|1846.4|1846.4|1846.4|1846.4|1846.4|0
1647008090000|2022-03-11 14:14:50|1846.47|1846.47|1846.47|1846.47|1846.47|1846.47|1846.47|1846.47|0
1647008100000|2022-03-11 14:15:00|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|1846.42|0
1647008110000|2022-03-11 14:15:10|1846.3|1846.3|1846.18|1846.18|1846.3|1846.3|1846.18|1846.18|0
1647008120000|2022-03-11 14:15:20|1846.25|1846.25|1846.47|1846.47|1846.47|1846.47|1846.25|1846.25|0
1647008130000|2022-03-11 14:15:30|1846.52|1846.52|1846.52|1846.52|1846.52|1846.52|1846.52|1846.52|0
1647008160000|2022-03-11 14:16:00|1846.69|1846.69|1846.71|1846.71|1846.71|1846.71|1846.69|1846.69|0
1647008170000|2022-03-11 14:16:10|1846.73|1846.73|1846.67|1846.67|1846.73|1846.73|1846.67|1846.67|0
1647008180000|2022-03-11 14:16:20|1846.74|1846.74|1846.81|1846.81|1846.81|1846.81|1846.74|1846.74|0
1647008220000|2022-03-11 14:17:00|1846.88|1846.88|1847.71|1847.71|1847.76|1847.76|1846.88|1846.88|0
1647008230000|2022-03-11 14:17:10|1847.79|1847.79|1847.91|1847.91|1847.91|1847.91|1847.79|1847.79|0
1647008250000|2022-03-11 14:17:30|1848.11|1848.11|1848.26|1848.26|1848.26|1848.26|1848.11|1848.11|0
1647008260000|2022-03-11 14:17:40|1848.32|1848.32|1848.35|1848.35|1848.35|1848.35|1848.32|1848.32|0
1647008280000|2022-03-11 14:18:00|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|1848.58|0
1647008290000|2022-03-11 14:18:10|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|1848.86|0
1647008300000|2022-03-11 14:18:20|1848.93|1848.93|1848.9|1848.9|1849.02|1849.02|1848.9|1848.9|0
1647008310000|2022-03-11 14:18:30|1848.8|1848.8|1848.75|1848.75|1848.8|1848.8|1848.75|1848.75|0
1647008320000|2022-03-11 14:18:40|1848.68|1848.68|1848.61|1848.61|1848.68|1848.68|1848.61|1848.61|0
1647008340000|2022-03-11 14:19:00|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.53|1848.53|0
1647008350000|2022-03-11 14:19:10|1848.61|1848.61|1848.25|1848.25|1848.61|1848.61|1848.25|1848.25|0
1647008370000|2022-03-11 14:19:30|1848.2|1848.2|1848.09|1848.09|1848.2|1848.2|1848.09|1848.09|0
1647008400000|2022-03-11 14:20:00|1848.03|1848.03|1847.96|1847.96|1848.03|1848.03|1847.96|1847.96|0
1647008440000|2022-03-11 14:20:40|1847.82|1847.82|1847.82|1847.82|1847.82|1847.82|1847.82|1847.82|0
1647008470000|2022-03-11 14:21:10|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|0
1647008490000|2022-03-11 14:21:30|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|0
1647008500000|2022-03-11 14:21:40|1847.44|1847.44|1847.44|1847.44|1847.44|1847.44|1847.44|1847.44|0
1647008510000|2022-03-11 14:21:50|1847.37|1847.37|1847.1|1847.1|1847.37|1847.37|1847.1|1847.1|0
1647008520000|2022-03-11 14:22:00|1847.03|1847.03|1846.33|1846.33|1847.03|1847.03|1846.33|1846.33|0
1647008540000|2022-03-11 14:22:20|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|1846.29|0
1647008560000|2022-03-11 14:22:40|1846.23|1846.23|1846.23|1846.23|1846.23|1846.23|1846.23|1846.23|0
1647008590000|2022-03-11 14:23:10|1846.09|1846.09|1845.81|1845.81|1846.09|1846.09|1845.81|1845.81|0
1647008600000|2022-03-11 14:23:20|1845.88|1845.88|1845.67|1845.67|1845.88|1845.88|1845.65|1845.65|0
1647008610000|2022-03-11 14:23:30|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|1845.57|0
1647008620000|2022-03-11 14:23:40|1845.53|1845.53|1845.53|1845.53|1845.53|1845.53|1845.53|1845.53|0
1647008630000|2022-03-11 14:23:50|1845.74|1845.74|1845.99|1845.99|1845.99|1845.99|1845.74|1845.74|0
1647008640000|2022-03-11 14:24:00|1845.92|1845.92|1845.99|1845.99|1845.99|1845.99|1845.92|1845.92|0
1647008660000|2022-03-11 14:24:20|1846.02|1846.02|1846.02|1846.02|1846.02|1846.02|1846.02|1846.02|0
1647008670000|2022-03-11 14:24:30|1846.06|1846.06|1846.1|1846.1|1846.1|1846.1|1846.06|1846.06|0
1647008680000|2022-03-11 14:24:40|1845.99|1845.99|1845.99|1845.99|1845.99|1845.99|1845.99|1845.99|0
1647008690000|2022-03-11 14:24:50|1846.04|1846.04|1846.04|1846.04|1846.04|1846.04|1846.04|1846.04|0
1647008710000|2022-03-11 14:25:10|1846.25|1846.25|1846.1|1846.1|1846.32|1846.32|1846.1|1846.1|0
1647008730000|2022-03-11 14:25:30|1846.04|1846.04|1846.04|1846.04|1846.04|1846.04|1846.04|1846.04|0
1647008740000|2022-03-11 14:25:40|1846|1846|1846|1846|1846|1846|1846|1846|0
1647008750000|2022-03-11 14:25:50|1846.15|1846.15|1846.15|1846.15|1846.15|1846.15|1846.15|1846.15|0
1647008760000|2022-03-11 14:26:00|1846.17|1846.17|1845.19|1845.19|1846.17|1846.17|1845.19|1845.19|0
1647008770000|2022-03-11 14:26:10|1845.31|1845.31|1845.24|1845.24|1845.31|1845.31|1845.24|1845.24|0
1647008780000|2022-03-11 14:26:20|1845.21|1845.21|1845.21|1845.21|1845.21|1845.21|1845.21|1845.21|0
1647008790000|2022-03-11 14:26:30|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|0
1647008800000|2022-03-11 14:26:40|1844.84|1844.84|1844.84|1844.84|1844.84|1844.84|1844.84|1844.84|0
1647008810000|2022-03-11 14:26:50|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|0
1647008820000|2022-03-11 14:27:00|1844.75|1844.75|1844.75|1844.75|1844.75|1844.75|1844.75|1844.75|0
1647008830000|2022-03-11 14:27:10|1844.63|1844.63|1844.63|1844.63|1844.63|1844.63|1844.63|1844.63|0
1647008850000|2022-03-11 14:27:30|1844.54|1844.54|1844.54|1844.54|1844.54|1844.54|1844.33|1844.33|0
1647008860000|2022-03-11 14:27:40|1844.48|1844.48|1844.3|1844.3|1844.48|1844.48|1844.25|1844.25|0
1647008870000|2022-03-11 14:27:50|1844.23|1844.23|1843.63|1843.63|1844.23|1844.23|1843.63|1843.63|0
1647008880000|2022-03-11 14:28:00|1843.59|1843.59|1843.52|1843.52|1843.59|1843.59|1843.52|1843.52|0
1647008890000|2022-03-11 14:28:10|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|1843.37|1843.37|0
1647008920000|2022-03-11 14:28:40|1843.3|1843.3|1843.29|1843.29|1843.35|1843.35|1843.29|1843.29|0
1647008930000|2022-03-11 14:28:50|1843.19|1843.19|1843.29|1843.29|1843.29|1843.29|1843.19|1843.19|0
1647008940000|2022-03-11 14:29:00|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|1843.4|0
1647008950000|2022-03-11 14:29:10|1843.17|1843.17|1842.93|1842.93|1843.17|1843.17|1842.93|1842.93|0
1647008960000|2022-03-11 14:29:20|1842.87|1842.87|1842.56|1842.56|1842.87|1842.87|1842.56|1842.56|0
1647008970000|2022-03-11 14:29:30|1842.46|1842.46|1842.39|1842.39|1842.46|1842.46|1842.39|1842.39|0
1647008980000|2022-03-11 14:29:40|1842.33|1842.33|1842.33|1842.33|1842.33|1842.33|1842.33|1842.33|0
1647008990000|2022-03-11 14:29:50|1842.29|1842.29|1842.21|1842.21|1842.29|1842.29|1842.21|1842.21|0
1647009000000|2022-03-11 14:30:00|1842.17|1842.17|1841.71|1841.71|1842.25|1842.25|1841.71|1841.71|0
1647009010000|2022-03-11 14:30:10|1841.6|1841.6|1841.73|1841.73|1841.73|1841.73|1841.6|1841.6|0
1647009020000|2022-03-11 14:30:20|1841.69|1841.69|1841.16|1841.16|1841.76|1841.76|1841.16|1841.16|0
1647009030000|2022-03-11 14:30:30|1841.04|1841.04|1840.94|1840.94|1841.04|1841.04|1840.93|1840.93|0
1647009040000|2022-03-11 14:30:40|1840.84|1840.84|1840.86|1840.86|1840.86|1840.86|1840.79|1840.79|0
1647009050000|2022-03-11 14:30:50|1840.94|1840.94|1840.88|1840.88|1840.98|1840.98|1840.88|1840.88|0
1647009060000|2022-03-11 14:31:00|1840.74|1840.74|1840.88|1840.88|1841.02|1841.02|1840.74|1840.74|0
1647009070000|2022-03-11 14:31:10|1840.56|1840.56|1840.55|1840.55|1840.75|1840.75|1840.55|1840.55|0
1647009080000|2022-03-11 14:31:20|1840.65|1840.65|1840.7|1840.7|1840.7|1840.7|1840.65|1840.65|0
1647009090000|2022-03-11 14:31:30|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|1840.84|0
1647009100000|2022-03-11 14:31:40|1840.7|1840.7|1840.64|1840.64|1840.7|1840.7|1840.59|1840.59|0
1647009110000|2022-03-11 14:31:50|1840.57|1840.57|1840.35|1840.35|1840.57|1840.57|1840.25|1840.25|0
1647009120000|2022-03-11 14:32:00|1840.28|1840.28|1839.9|1839.9|1840.28|1840.28|1839.9|1839.9|0
1647009130000|2022-03-11 14:32:10|1839.83|1839.83|1839.69|1839.69|1839.83|1839.83|1839.69|1839.69|0
1647009140000|2022-03-11 14:32:20|1839.33|1839.33|1839.33|1839.33|1839.33|1839.33|1839.33|1839.33|0
1647009150000|2022-03-11 14:32:30|1839.2|1839.2|1839.03|1839.03|1839.2|1839.2|1839.03|1839.03|0
1647009160000|2022-03-11 14:32:40|1838.91|1838.91|1838.67|1838.67|1838.91|1838.91|1838.67|1838.67|0
1647009170000|2022-03-11 14:32:50|1838.74|1838.74|1838.48|1838.48|1838.74|1838.74|1838.43|1838.43|0
1647009180000|2022-03-11 14:33:00|1838.41|1838.41|1838.53|1838.53|1838.55|1838.55|1838.41|1838.41|0
1647009190000|2022-03-11 14:33:10|1838.44|1838.44|1838.06|1838.06|1838.44|1838.44|1838.06|1838.06|0
1647009200000|2022-03-11 14:33:20|1837.89|1837.89|1838.01|1838.01|1838.1|1838.1|1837.82|1837.82|0
1647009210000|2022-03-11 14:33:30|1838.12|1838.12|1838.98|1838.98|1838.98|1838.98|1838.12|1838.12|0
1647009220000|2022-03-11 14:33:40|1839.05|1839.05|1839.33|1839.33|1839.42|1839.42|1839.05|1839.05|0
1647009230000|2022-03-11 14:33:50|1839.35|1839.35|1839.35|1839.35|1839.35|1839.35|1839.35|1839.35|0
1647009240000|2022-03-11 14:34:00|1839.33|1839.33|1839.62|1839.62|1839.62|1839.62|1839.33|1839.33|0
1647009250000|2022-03-11 14:34:10|1839.64|1839.64|1839.89|1839.89|1839.89|1839.89|1839.53|1839.53|0
1647009260000|2022-03-11 14:34:20|1840.11|1840.11|1840.11|1840.11|1840.11|1840.11|1840.11|1840.11|0
1647009280000|2022-03-11 14:34:40|1840.22|1840.22|1840.26|1840.26|1840.26|1840.26|1840.22|1840.22|0
1647009290000|2022-03-11 14:34:50|1840.19|1840.19|1840.1|1840.1|1840.19|1840.19|1840.1|1840.1|0
1647009300000|2022-03-11 14:35:00|1840|1840|1839.96|1839.96|1840|1840|1839.64|1839.64|0
1647009320000|2022-03-11 14:35:20|1840.03|1840.03|1840.1|1840.1|1840.1|1840.1|1840|1840|0
1647009330000|2022-03-11 14:35:30|1840.23|1840.23|1841.39|1841.39|1841.39|1841.39|1840.23|1840.23|0
1647009340000|2022-03-11 14:35:40|1841.44|1841.44|1841.68|1841.68|1841.71|1841.71|1841.32|1841.32|0
1647009350000|2022-03-11 14:35:50|1841.83|1841.83|1841.68|1841.68|1841.9|1841.9|1841.68|1841.68|0
1647009360000|2022-03-11 14:36:00|1841.83|1841.83|1841.82|1841.82|1841.9|1841.9|1841.76|1841.76|0
1647009370000|2022-03-11 14:36:10|1841.79|1841.79|1841.44|1841.44|1841.79|1841.79|1841.44|1841.44|0
1647009380000|2022-03-11 14:36:20|1841.53|1841.53|1841.39|1841.39|1841.53|1841.53|1841.39|1841.39|0
1647009390000|2022-03-11 14:36:30|1841.19|1841.19|1840.68|1840.68|1841.19|1841.19|1840.61|1840.61|0
1647009400000|2022-03-11 14:36:40|1840.56|1840.56|1840.56|1840.56|1840.56|1840.56|1840.56|1840.56|0
1647009420000|2022-03-11 14:37:00|1840.62|1840.62|1840.01|1840.01|1840.62|1840.62|1840.01|1840.01|0
1647009430000|2022-03-11 14:37:10|1839.91|1839.91|1839.87|1839.87|1839.91|1839.91|1839.87|1839.87|0
1647009440000|2022-03-11 14:37:20|1839.81|1839.81|1839.49|1839.49|1839.81|1839.81|1839.49|1839.49|0
1647009450000|2022-03-11 14:37:30|1839.63|1839.63|1840.09|1840.09|1840.09|1840.09|1839.63|1839.63|0
1647009470000|2022-03-11 14:37:50|1839.98|1839.98|1839.76|1839.76|1839.98|1839.98|1839.65|1839.65|0
1647009480000|2022-03-11 14:38:00|1839.69|1839.69|1839.31|1839.31|1839.69|1839.69|1839.31|1839.31|0
1647009500000|2022-03-11 14:38:20|1839.29|1839.29|1839.12|1839.12|1839.29|1839.29|1839.12|1839.12|0
1647009510000|2022-03-11 14:38:30|1839.2|1839.2|1839.08|1839.08|1839.2|1839.2|1839.08|1839.08|0
1647009520000|2022-03-11 14:38:40|1839.04|1839.04|1837.59|1837.59|1839.04|1839.04|1837.59|1837.59|0
1647009530000|2022-03-11 14:38:50|1837.52|1837.52|1836.84|1836.84|1837.52|1837.52|1836.84|1836.84|0
1647009540000|2022-03-11 14:39:00|1836.8|1836.8|1836.42|1836.42|1837.01|1837.01|1836.42|1836.42|0
1647009550000|2022-03-11 14:39:10|1836.35|1836.35|1836.82|1836.82|1836.82|1836.82|1836.35|1836.35|0
1647009560000|2022-03-11 14:39:20|1836.88|1836.88|1836.96|1836.96|1836.96|1836.96|1836.86|1836.86|0
1647009570000|2022-03-11 14:39:30|1836.93|1836.93|1836.5|1836.5|1836.96|1836.96|1836.5|1836.5|0
1647009600000|2022-03-11 14:40:00|1836.44|1836.44|1834.72|1834.72|1836.44|1836.44|1834.72|1834.72|0
1647009610000|2022-03-11 14:40:10|1834.7|1834.7|1834.24|1834.24|1834.7|1834.7|1834.24|1834.24|0
1647009620000|2022-03-11 14:40:20|1834.02|1834.02|1833.45|1833.45|1834.02|1834.02|1833.45|1833.45|0
1647009630000|2022-03-11 14:40:30|1833.48|1833.48|1832.35|1832.35|1833.5|1833.5|1832.35|1832.35|0
1647009640000|2022-03-11 14:40:40|1832.38|1832.38|1832.55|1832.55|1832.63|1832.63|1832.26|1832.26|0
1647009650000|2022-03-11 14:40:50|1832.74|1832.74|1832.81|1832.81|1832.81|1832.81|1832.74|1832.74|0
1647009660000|2022-03-11 14:41:00|1832.67|1832.67|1832.67|1832.67|1832.67|1832.67|1832.67|1832.67|0
1647009670000|2022-03-11 14:41:10|1832.65|1832.65|1832.61|1832.61|1832.65|1832.65|1832.51|1832.51|0
1647009680000|2022-03-11 14:41:20|1832.46|1832.46|1832.46|1832.46|1832.46|1832.46|1832.46|1832.46|0
1647009690000|2022-03-11 14:41:30|1832.53|1832.53|1832.45|1832.45|1832.58|1832.58|1832.45|1832.45|0
1647009700000|2022-03-11 14:41:40|1832.36|1832.36|1832.45|1832.45|1832.45|1832.45|1832.36|1832.36|0
1647009710000|2022-03-11 14:41:50|1832.41|1832.41|1831.96|1831.96|1832.41|1832.41|1831.96|1831.96|0
1647009720000|2022-03-11 14:42:00|1831.94|1831.94|1832|1832|1832|1832|1831.94|1831.94|0
1647009730000|2022-03-11 14:42:10|1831.98|1831.98|1831.98|1831.98|1831.98|1831.98|1831.94|1831.94|0
1647009740000|2022-03-11 14:42:20|1831.88|1831.88|1831.88|1831.88|1831.88|1831.88|1831.88|1831.88|0
1647009750000|2022-03-11 14:42:30|1831.67|1831.67|1831.6|1831.6|1831.67|1831.67|1831.53|1831.53|0
1647009760000|2022-03-11 14:42:40|1831.7|1831.7|1831.82|1831.82|1831.94|1831.94|1831.7|1831.7|0
1647009770000|2022-03-11 14:42:50|1831.89|1831.89|1832|1832|1832.03|1832.03|1831.89|1831.89|0
1647009780000|2022-03-11 14:43:00|1831.98|1831.98|1832.02|1832.02|1832.02|1832.02|1831.91|1831.91|0
1647009790000|2022-03-11 14:43:10|1832.45|1832.45|1832.27|1832.27|1832.51|1832.51|1832.27|1832.27|0
1647009810000|2022-03-11 14:43:30|1832.51|1832.51|1832.27|1832.27|1832.51|1832.51|1832.27|1832.27|0
1647009820000|2022-03-11 14:43:40|1832.15|1832.15|1832.49|1832.49|1832.49|1832.49|1832.15|1832.15|0
1647009830000|2022-03-11 14:43:50|1832.36|1832.36|1831.85|1831.85|1832.36|1832.36|1831.85|1831.85|0
1647009840000|2022-03-11 14:44:00|1831.95|1831.95|1832.06|1832.06|1832.06|1832.06|1831.95|1831.95|0
1647009850000|2022-03-11 14:44:10|1831.97|1831.97|1831.79|1831.79|1831.97|1831.97|1831.79|1831.79|0
1647009860000|2022-03-11 14:44:20|1831.75|1831.75|1831.67|1831.67|1831.89|1831.89|1831.53|1831.53|0
1647009900000|2022-03-11 14:45:00|1831.6|1831.6|1831.96|1831.96|1831.96|1831.96|1831.32|1831.32|0
1647009910000|2022-03-11 14:45:10|1831.92|1831.92|1831.92|1831.92|1831.92|1831.92|1831.92|1831.92|0
1647009920000|2022-03-11 14:45:20|1831.96|1831.96|1832.1|1832.1|1832.14|1832.14|1831.96|1831.96|0
1647009930000|2022-03-11 14:45:30|1832|1832|1832|1832|1832|1832|1832|1832|0
1647009950000|2022-03-11 14:45:50|1831.77|1831.77|1831.77|1831.77|1831.77|1831.77|1831.77|1831.77|0
1647009960000|2022-03-11 14:46:00|1831.7|1831.7|1831.42|1831.42|1831.7|1831.7|1831.42|1831.42|0
1647009970000|2022-03-11 14:46:10|1831.48|1831.48|1831.81|1831.81|1831.81|1831.81|1831.48|1831.48|0
1647009980000|2022-03-11 14:46:20|1831.74|1831.74|1831.74|1831.74|1831.74|1831.74|1831.74|1831.74|0
1647009990000|2022-03-11 14:46:30|1831.63|1831.63|1831.65|1831.65|1831.65|1831.65|1831.63|1831.63|0
1647010000000|2022-03-11 14:46:40|1831.85|1831.85|1832.11|1832.11|1832.11|1832.11|1831.85|1831.85|0
1647010020000|2022-03-11 14:47:00|1832.05|1832.05|1832.05|1832.05|1832.05|1832.05|1832.05|1832.05|0
1647010030000|2022-03-11 14:47:10|1831.99|1831.99|1831.75|1831.75|1831.99|1831.99|1831.75|1831.75|0
1647010040000|2022-03-11 14:47:20|1831.84|1831.84|1831.6|1831.6|1831.84|1831.84|1831.6|1831.6|0
1647010050000|2022-03-11 14:47:30|1831.66|1831.66|1831.42|1831.42|1831.79|1831.79|1831.42|1831.42|0
1647010060000|2022-03-11 14:47:40|1831.2|1831.2|1831.2|1831.2|1831.2|1831.2|1831.2|1831.2|0
1647010080000|2022-03-11 14:48:00|1831.13|1831.13|1831.12|1831.12|1831.13|1831.13|1831.12|1831.12|0
1647010090000|2022-03-11 14:48:10|1831.05|1831.05|1830.97|1830.97|1831.05|1831.05|1830.97|1830.97|0
1647010100000|2022-03-11 14:48:20|1831.01|1831.01|1830.91|1830.91|1831.06|1831.06|1830.9|1830.9|0
1647010110000|2022-03-11 14:48:30|1830.84|1830.84|1830.77|1830.77|1830.84|1830.84|1830.77|1830.77|0
1647010120000|2022-03-11 14:48:40|1830.99|1830.99|1830.99|1830.99|1830.99|1830.99|1830.99|1830.99|0
1647010130000|2022-03-11 14:48:50|1830.77|1830.77|1831.1|1831.1|1831.1|1831.1|1830.77|1830.77|0
1647010140000|2022-03-11 14:49:00|1830.74|1830.74|1830.64|1830.64|1830.74|1830.74|1830.64|1830.64|0
1647010150000|2022-03-11 14:49:10|1830.58|1830.58|1830.54|1830.54|1830.58|1830.58|1830.54|1830.54|0
1647010160000|2022-03-11 14:49:20|1830.34|1830.34|1830.25|1830.25|1830.34|1830.34|1830.25|1830.25|0
1647010170000|2022-03-11 14:49:30|1830.03|1830.03|1829.8|1829.8|1830.03|1830.03|1829.8|1829.8|0
1647010180000|2022-03-11 14:49:40|1829.73|1829.73|1829.67|1829.67|1829.73|1829.73|1829.67|1829.67|0
1647010190000|2022-03-11 14:49:50|1829.58|1829.58|1829.58|1829.58|1829.58|1829.58|1829.58|1829.58|0
1647010200000|2022-03-11 14:50:00|1829.69|1829.69|1829.48|1829.48|1829.69|1829.69|1829.45|1829.45|0
1647010210000|2022-03-11 14:50:10|1829.39|1829.39|1829.39|1829.39|1829.39|1829.39|1829.39|1829.39|0
1647010220000|2022-03-11 14:50:20|1829.49|1829.49|1829.59|1829.59|1829.73|1829.73|1829.49|1829.49|0
1647010230000|2022-03-11 14:50:30|1829.53|1829.53|1829.43|1829.43|1829.53|1829.53|1829.43|1829.43|0
1647010240000|2022-03-11 14:50:40|1829.34|1829.34|1829.01|1829.01|1829.34|1829.34|1829.01|1829.01|0
1647010260000|2022-03-11 14:51:00|1828.98|1828.98|1828.96|1828.96|1828.98|1828.98|1828.96|1828.96|0
1647010280000|2022-03-11 14:51:20|1828.83|1828.83|1827.81|1827.81|1828.83|1828.83|1827.81|1827.81|0
1647010290000|2022-03-11 14:51:30|1827.68|1827.68|1827.86|1827.86|1827.86|1827.86|1827.63|1827.63|0
1647010300000|2022-03-11 14:51:40|1827.79|1827.79|1827.31|1827.31|1827.79|1827.79|1827.31|1827.31|0
1647010310000|2022-03-11 14:51:50|1827.43|1827.43|1827.5|1827.5|1827.5|1827.5|1827.43|1827.43|0
1647010320000|2022-03-11 14:52:00|1827.38|1827.38|1826.97|1826.97|1827.38|1827.38|1826.84|1826.84|0
1647010330000|2022-03-11 14:52:10|1826.91|1826.91|1826.82|1826.82|1826.91|1826.91|1826.75|1826.75|0
1647010340000|2022-03-11 14:52:20|1826.93|1826.93|1826.93|1826.93|1826.99|1826.99|1826.93|1826.93|0
1647010350000|2022-03-11 14:52:30|1826.87|1826.87|1827.01|1827.01|1827.06|1827.06|1826.74|1826.74|0
1647010360000|2022-03-11 14:52:40|1827.14|1827.14|1827.14|1827.14|1827.14|1827.14|1827.14|1827.14|0
1647010370000|2022-03-11 14:52:50|1827.36|1827.36|1827.69|1827.69|1827.69|1827.69|1827.36|1827.36|0
1647010390000|2022-03-11 14:53:10|1827.79|1827.79|1827.79|1827.79|1827.79|1827.79|1827.79|1827.79|0
1647010400000|2022-03-11 14:53:20|1827.72|1827.72|1827.85|1827.85|1827.85|1827.85|1827.59|1827.59|0
1647010410000|2022-03-11 14:53:30|1827.78|1827.78|1827.53|1827.53|1827.78|1827.78|1827.53|1827.53|0
1647010420000|2022-03-11 14:53:40|1827.46|1827.46|1827.26|1827.26|1827.49|1827.49|1827.26|1827.26|0
1647010430000|2022-03-11 14:53:50|1827.14|1827.14|1827.14|1827.14|1827.14|1827.14|1827.14|1827.14|0
1647010440000|2022-03-11 14:54:00|1827.09|1827.09|1827.1|1827.1|1827.1|1827.1|1826.95|1826.95|0
1647010450000|2022-03-11 14:54:10|1826.97|1826.97|1827.02|1827.02|1827.02|1827.02|1826.97|1826.97|0
1647010470000|2022-03-11 14:54:30|1826.99|1826.99|1827.31|1827.31|1827.31|1827.31|1826.87|1826.87|0
1647010480000|2022-03-11 14:54:40|1827.63|1827.63|1828.11|1828.11|1828.11|1828.11|1827.6|1827.6|0
1647010490000|2022-03-11 14:54:50|1828.37|1828.37|1828.23|1828.23|1828.37|1828.37|1828.23|1828.23|0
1647010500000|2022-03-11 14:55:00|1828.17|1828.17|1827.96|1827.96|1828.17|1828.17|1827.96|1827.96|0
1647010510000|2022-03-11 14:55:10|1827.85|1827.85|1827.73|1827.73|1827.85|1827.85|1827.73|1827.73|0
1647010530000|2022-03-11 14:55:30|1827.66|1827.66|1827.48|1827.48|1827.66|1827.66|1827.37|1827.37|0
1647010540000|2022-03-11 14:55:40|1827.46|1827.46|1827.46|1827.46|1827.46|1827.46|1827.46|1827.46|0
1647010550000|2022-03-11 14:55:50|1827.34|1827.34|1827.21|1827.21|1827.34|1827.34|1827.21|1827.21|0
1647010560000|2022-03-11 14:56:00|1826.99|1826.99|1826.45|1826.45|1826.99|1826.99|1826.45|1826.45|0
1647010570000|2022-03-11 14:56:10|1826.38|1826.38|1826.46|1826.46|1826.55|1826.55|1826.38|1826.38|0
1647010580000|2022-03-11 14:56:20|1826.53|1826.53|1826.6|1826.6|1826.64|1826.64|1826.53|1826.53|0
1647010590000|2022-03-11 14:56:30|1826.62|1826.62|1826.62|1826.62|1826.62|1826.62|1826.62|1826.62|0
1647010610000|2022-03-11 14:56:50|1826.59|1826.59|1826.57|1826.57|1826.59|1826.59|1826.57|1826.57|0
1647010620000|2022-03-11 14:57:00|1826.55|1826.55|1826.63|1826.63|1826.63|1826.63|1826.55|1826.55|0
1647010630000|2022-03-11 14:57:10|1826.5|1826.5|1826.61|1826.61|1826.69|1826.69|1826.5|1826.5|0
1647010640000|2022-03-11 14:57:20|1826.74|1826.74|1827.19|1827.19|1827.19|1827.19|1826.68|1826.68|0
1647010660000|2022-03-11 14:57:40|1827.3|1827.3|1827.25|1827.25|1827.38|1827.38|1827.25|1827.25|0
1647010670000|2022-03-11 14:57:50|1827.14|1827.14|1827.74|1827.74|1827.74|1827.74|1827.01|1827.01|0
1647010680000|2022-03-11 14:58:00|1827.67|1827.67|1827.87|1827.87|1827.87|1827.87|1827.65|1827.65|0
1647010690000|2022-03-11 14:58:10|1828.09|1828.09|1827.94|1827.94|1828.16|1828.16|1827.94|1827.94|0
1647010700000|2022-03-11 14:58:20|1828.01|1828.01|1828.14|1828.14|1828.14|1828.14|1827.9|1827.9|0
1647010710000|2022-03-11 14:58:30|1828.07|1828.07|1828.15|1828.15|1828.15|1828.15|1828.07|1828.07|0
1647010720000|2022-03-11 14:58:40|1828.09|1828.09|1828.09|1828.09|1828.09|1828.09|1828.09|1828.09|0
1647010730000|2022-03-11 14:58:50|1827.98|1827.98|1827.87|1827.87|1827.98|1827.98|1827.85|1827.85|0
1647010740000|2022-03-11 14:59:00|1827.99|1827.99|1828.08|1828.08|1828.08|1828.08|1827.99|1827.99|0
1647010750000|2022-03-11 14:59:10|1828.18|1828.18|1828.38|1828.38|1828.38|1828.38|1828.18|1828.18|0
1647010760000|2022-03-11 14:59:20|1828.52|1828.52|1828.45|1828.45|1828.59|1828.59|1828.45|1828.45|0
1647010770000|2022-03-11 14:59:30|1828.34|1828.34|1828.27|1828.27|1828.34|1828.34|1828.27|1828.27|0
1647010780000|2022-03-11 14:59:40|1828.15|1828.15|1828.08|1828.08|1828.15|1828.15|1828.08|1828.08|0
1647010790000|2022-03-11 14:59:50|1828.2|1828.2|1828.06|1828.06|1828.32|1828.32|1828.06|1828.06|0
1647010800000|2022-03-11 15:00:00|1827.94|1827.94|1828.34|1828.34|1828.34|1828.34|1827.94|1827.94|0
1647010810000|2022-03-11 15:00:10|1828.1|1828.1|1827.97|1827.97|1828.38|1828.38|1827.92|1827.92|0
1647010820000|2022-03-11 15:00:20|1827.87|1827.87|1826.9|1826.9|1827.87|1827.87|1826.9|1826.9|0
1647010830000|2022-03-11 15:00:30|1826.8|1826.8|1826.77|1826.77|1827.01|1827.01|1826.65|1826.65|0
1647010840000|2022-03-11 15:00:40|1827.01|1827.01|1826.8|1826.8|1827.07|1827.07|1826.8|1826.8|0
1647010850000|2022-03-11 15:00:50|1826.62|1826.62|1826.31|1826.31|1826.81|1826.81|1826.05|1826.05|0
1647010860000|2022-03-11 15:01:00|1826.27|1826.27|1826.48|1826.48|1826.48|1826.48|1826.08|1826.08|0
1647010870000|2022-03-11 15:01:10|1826.56|1826.56|1826.99|1826.99|1826.99|1826.99|1826.56|1826.56|0
1647010880000|2022-03-11 15:01:20|1827.21|1827.21|1827.33|1827.33|1827.33|1827.33|1827.21|1827.21|0
1647010890000|2022-03-11 15:01:30|1827.45|1827.45|1827.56|1827.56|1827.56|1827.56|1827.45|1827.45|0
1647010900000|2022-03-11 15:01:40|1827.61|1827.61|1828|1828|1828|1828|1827.43|1827.43|0
1647010910000|2022-03-11 15:01:50|1827.76|1827.76|1828|1828|1828|1828|1827.76|1827.76|0
1647010920000|2022-03-11 15:02:00|1827.64|1827.64|1827.57|1827.57|1827.64|1827.64|1827.57|1827.57|0
1647010930000|2022-03-11 15:02:10|1827.49|1827.49|1825.95|1825.95|1827.49|1827.49|1825.95|1825.95|0
1647010940000|2022-03-11 15:02:20|1826.07|1826.07|1825.99|1825.99|1826.19|1826.19|1825.98|1825.98|0
1647010950000|2022-03-11 15:02:30|1825.78|1825.78|1825.23|1825.23|1825.78|1825.78|1825.23|1825.23|0
1647010960000|2022-03-11 15:02:40|1825.2|1825.2|1825.38|1825.38|1825.41|1825.41|1825.05|1825.05|0
1647010970000|2022-03-11 15:02:50|1825.26|1825.26|1825.5|1825.5|1825.62|1825.62|1825.26|1825.26|0
1647010980000|2022-03-11 15:03:00|1825.23|1825.23|1825.58|1825.58|1825.58|1825.58|1825.23|1825.23|0
1647010990000|2022-03-11 15:03:10|1825.62|1825.62|1825.23|1825.23|1825.68|1825.68|1824.8|1824.8|0
1647011000000|2022-03-11 15:03:20|1825.25|1825.25|1825.03|1825.03|1825.25|1825.25|1824.77|1824.77|0
1647011010000|2022-03-11 15:03:30|1825.35|1825.35|1826.13|1826.13|1826.13|1826.13|1825.35|1825.35|0
1647011020000|2022-03-11 15:03:40|1826.2|1826.2|1826.64|1826.64|1826.64|1826.64|1826.2|1826.2|0
1647011030000|2022-03-11 15:03:50|1826.29|1826.29|1826.29|1826.29|1826.29|1826.29|1826.29|1826.29|0
1647011040000|2022-03-11 15:04:00|1826.22|1826.22|1825.64|1825.64|1826.22|1826.22|1825.64|1825.64|0
1647011050000|2022-03-11 15:04:10|1825.52|1825.52|1825.36|1825.36|1825.52|1825.52|1825.36|1825.36|0
1647011070000|2022-03-11 15:04:30|1825.6|1825.6|1825.6|1825.6|1825.6|1825.6|1825.6|1825.6|0
1647011080000|2022-03-11 15:04:40|1825.77|1825.77|1825.82|1825.82|1825.82|1825.82|1825.77|1825.77|0
1647011090000|2022-03-11 15:04:50|1825.93|1825.93|1825.93|1825.93|1825.93|1825.93|1825.93|1825.93|0
1647011100000|2022-03-11 15:05:00|1826.07|1826.07|1826.26|1826.26|1826.53|1826.53|1826.07|1826.07|0
1647011110000|2022-03-11 15:05:10|1826.3|1826.3|1826.34|1826.34|1826.36|1826.36|1826.3|1826.3|0
1647011120000|2022-03-11 15:05:20|1826.38|1826.38|1826.27|1826.27|1826.38|1826.38|1826.27|1826.27|0
1647011130000|2022-03-11 15:05:30|1826.32|1826.32|1826.69|1826.69|1826.69|1826.69|1826.32|1826.32|0
1647011140000|2022-03-11 15:05:40|1826.67|1826.67|1826.8|1826.8|1826.8|1826.8|1826.67|1826.67|0
1647011150000|2022-03-11 15:05:50|1826.83|1826.83|1827.1|1827.1|1827.1|1827.1|1826.83|1826.83|0
1647011160000|2022-03-11 15:06:00|1827.03|1827.03|1826.93|1826.93|1827.03|1827.03|1826.93|1826.93|0
1647011170000|2022-03-11 15:06:10|1826.81|1826.81|1826.81|1826.81|1826.81|1826.81|1826.75|1826.75|0
1647011180000|2022-03-11 15:06:20|1826.83|1826.83|1826.83|1826.83|1826.83|1826.83|1826.83|1826.83|0
1647011190000|2022-03-11 15:06:30|1826.9|1826.9|1826.92|1826.92|1826.92|1826.92|1826.9|1826.9|0
1647011200000|2022-03-11 15:06:40|1827.13|1827.13|1827.28|1827.28|1827.28|1827.28|1827.13|1827.13|0
1647011220000|2022-03-11 15:07:00|1827.4|1827.4|1827.62|1827.62|1827.62|1827.62|1827.4|1827.4|0
1647011230000|2022-03-11 15:07:10|1827.8|1827.8|1827.8|1827.8|1827.8|1827.8|1827.8|1827.8|0
1647011240000|2022-03-11 15:07:20|1827.92|1827.92|1827.4|1827.4|1827.92|1827.92|1827.4|1827.4|0
1647011250000|2022-03-11 15:07:30|1827.47|1827.47|1827.26|1827.26|1827.63|1827.63|1827.26|1827.26|0
1647011260000|2022-03-11 15:07:40|1827.13|1827.13|1827.13|1827.13|1827.13|1827.13|1827.07|1827.07|0
1647011270000|2022-03-11 15:07:50|1826.81|1826.81|1826.62|1826.62|1826.81|1826.81|1826.62|1826.62|0
1647011280000|2022-03-11 15:08:00|1826.52|1826.52|1826.54|1826.54|1826.54|1826.54|1826.42|1826.42|0
1647011290000|2022-03-11 15:08:10|1826.45|1826.45|1826.58|1826.58|1826.58|1826.58|1826.34|1826.34|0
1647011310000|2022-03-11 15:08:30|1826.28|1826.28|1826.38|1826.38|1826.38|1826.38|1826.28|1826.28|0
1647011320000|2022-03-11 15:08:40|1826.36|1826.36|1826.47|1826.47|1826.47|1826.47|1826.36|1826.36|0
1647011330000|2022-03-11 15:08:50|1826.5|1826.5|1826.5|1826.5|1826.5|1826.5|1826.5|1826.5|0
1647011340000|2022-03-11 15:09:00|1826.44|1826.44|1826.14|1826.14|1826.44|1826.44|1826.14|1826.14|0
1647011350000|2022-03-11 15:09:10|1826.09|1826.09|1825.57|1825.57|1826.09|1826.09|1825.51|1825.51|0
1647011360000|2022-03-11 15:09:20|1825.51|1825.51|1825.11|1825.11|1825.51|1825.51|1825.11|1825.11|0
1647011370000|2022-03-11 15:09:30|1825.02|1825.02|1824.83|1824.83|1825.02|1825.02|1824.61|1824.61|0
1647011380000|2022-03-11 15:09:40|1824.78|1824.78|1824.58|1824.58|1824.9|1824.9|1824.28|1824.28|0
1647011400000|2022-03-11 15:10:00|1824.55|1824.55|1824.56|1824.56|1824.69|1824.69|1824.55|1824.55|0
1647011410000|2022-03-11 15:10:10|1824.68|1824.68|1824.8|1824.8|1824.8|1824.8|1824.68|1824.68|0
1647011420000|2022-03-11 15:10:20|1824.68|1824.68|1824.68|1824.68|1824.8|1824.8|1824.68|1824.68|0
1647011430000|2022-03-11 15:10:30|1824.8|1824.8|1825.07|1825.07|1825.07|1825.07|1824.8|1824.8|0
1647011440000|2022-03-11 15:10:40|1825.03|1825.03|1825.15|1825.15|1825.15|1825.15|1825.03|1825.03|0
1647011450000|2022-03-11 15:10:50|1825.18|1825.18|1825.34|1825.34|1825.46|1825.46|1825.18|1825.18|0
1647011460000|2022-03-11 15:11:00|1825.48|1825.48|1825.15|1825.15|1825.51|1825.51|1825.15|1825.15|0
1647011500000|2022-03-11 15:11:40|1825.2|1825.2|1825.08|1825.08|1825.2|1825.2|1825.08|1825.08|0
1647011510000|2022-03-11 15:11:50|1824.01|1824.01|1823.78|1823.78|1824.01|1824.01|1823.78|1823.78|0
1647011520000|2022-03-11 15:12:00|1823.67|1823.67|1823.48|1823.48|1823.67|1823.67|1823.42|1823.42|0
1647011530000|2022-03-11 15:12:10|1823.53|1823.53|1823.43|1823.43|1823.53|1823.53|1823.43|1823.43|0
1647011550000|2022-03-11 15:12:30|1823.29|1823.29|1823.29|1823.29|1823.29|1823.29|1823.29|1823.29|0
1647011560000|2022-03-11 15:12:40|1823.25|1823.25|1823.28|1823.28|1823.28|1823.28|1823.25|1823.25|0
1647011570000|2022-03-11 15:12:50|1823.42|1823.42|1823.88|1823.88|1823.88|1823.88|1823.42|1823.42|0
1647011580000|2022-03-11 15:13:00|1824|1824|1824.63|1824.63|1824.67|1824.67|1824|1824|0
1647011590000|2022-03-11 15:13:10|1824.57|1824.57|1824.57|1824.57|1824.57|1824.57|1824.57|1824.57|0
1647011600000|2022-03-11 15:13:20|1824.53|1824.53|1824.53|1824.53|1824.53|1824.53|1824.53|1824.53|0
1647011610000|2022-03-11 15:13:30|1824.65|1824.65|1824.55|1824.55|1824.65|1824.65|1824.55|1824.55|0
1647011620000|2022-03-11 15:13:40|1824.66|1824.66|1824.66|1824.66|1824.66|1824.66|1824.66|1824.66|0
1647011630000|2022-03-11 15:13:50|1824.84|1824.84|1824.75|1824.75|1824.89|1824.89|1824.54|1824.54|0
1647011640000|2022-03-11 15:14:00|1824.82|1824.82|1824.62|1824.62|1824.82|1824.82|1824.57|1824.57|0
1647011650000|2022-03-11 15:14:10|1824.76|1824.76|1824.84|1824.84|1824.84|1824.84|1824.76|1824.76|0
1647011660000|2022-03-11 15:14:20|1824.78|1824.78|1824.78|1824.78|1824.78|1824.78|1824.78|1824.78|0
1647011680000|2022-03-11 15:14:40|1824.74|1824.74|1824.42|1824.42|1824.74|1824.74|1824.42|1824.42|0
1647011690000|2022-03-11 15:14:50|1824.4|1824.4|1824.35|1824.35|1824.4|1824.4|1824.35|1824.35|0
1647011700000|2022-03-11 15:15:00|1824.23|1824.23|1824.14|1824.14|1824.23|1824.23|1823.93|1823.93|0
1647011710000|2022-03-11 15:15:10|1824.1|1824.1|1823.89|1823.89|1824.1|1824.1|1823.89|1823.89|0
1647011730000|2022-03-11 15:15:30|1823.96|1823.96|1824.04|1824.04|1824.14|1824.14|1823.96|1823.96|0
1647011740000|2022-03-11 15:15:40|1824.1|1824.1|1824.14|1824.14|1824.17|1824.17|1824.08|1824.08|0
1647011750000|2022-03-11 15:15:50|1824.11|1824.11|1824.6|1824.6|1824.6|1824.6|1824.07|1824.07|0
1647011760000|2022-03-11 15:16:00|1824.49|1824.49|1824.45|1824.45|1824.51|1824.51|1824.45|1824.45|0
1647011770000|2022-03-11 15:16:10|1824.51|1824.51|1824.51|1824.51|1824.51|1824.51|1824.51|1824.51|0
1647011780000|2022-03-11 15:16:20|1824.62|1824.62|1824.51|1824.51|1824.62|1824.62|1824.51|1824.51|0
1647011790000|2022-03-11 15:16:30|1824.37|1824.37|1824.26|1824.26|1824.37|1824.37|1824.26|1824.26|0
1647011800000|2022-03-11 15:16:40|1824.31|1824.31|1824.2|1824.2|1824.31|1824.31|1824.2|1824.2|0
1647011810000|2022-03-11 15:16:50|1824.31|1824.31|1824.31|1824.31|1824.31|1824.31|1824.31|1824.31|0
1647011820000|2022-03-11 15:17:00|1824.24|1824.24|1824.24|1824.24|1824.24|1824.24|1824.24|1824.24|0
1647011830000|2022-03-11 15:17:10|1824.18|1824.18|1824.18|1824.18|1824.18|1824.18|1824.18|1824.18|0
1647011840000|2022-03-11 15:17:20|1824.11|1824.11|1823.97|1823.97|1824.11|1824.11|1823.97|1823.97|0
1647011850000|2022-03-11 15:17:30|1824.04|1824.04|1823.97|1823.97|1824.04|1824.04|1823.97|1823.97|0
1647011860000|2022-03-11 15:17:40|1824.04|1824.04|1824.04|1824.04|1824.04|1824.04|1824.04|1824.04|0
1647011870000|2022-03-11 15:17:50|1824.1|1824.1|1824.1|1824.1|1824.1|1824.1|1824.1|1824.1|0
1647011880000|2022-03-11 15:18:00|1824.08|1824.08|1822.97|1822.97|1824.08|1824.08|1822.97|1822.97|0
1647011890000|2022-03-11 15:18:10|1822.77|1822.77|1823.03|1823.03|1823.03|1823.03|1822.74|1822.74|0
1647011900000|2022-03-11 15:18:20|1822.93|1822.93|1823.07|1823.07|1823.07|1823.07|1822.93|1822.93|0
1647011910000|2022-03-11 15:18:30|1822.96|1822.96|1823.07|1823.07|1823.07|1823.07|1822.96|1822.96|0
1647011920000|2022-03-11 15:18:40|1823.01|1823.01|1823.08|1823.08|1823.15|1823.15|1822.88|1822.88|0
1647011930000|2022-03-11 15:18:50|1823.15|1823.15|1822.67|1822.67|1823.15|1823.15|1822.67|1822.67|0
1647011940000|2022-03-11 15:19:00|1822.89|1822.89|1823.94|1823.94|1823.94|1823.94|1822.89|1822.89|0
1647011950000|2022-03-11 15:19:10|1823.96|1823.96|1823.98|1823.98|1824|1824|1823.96|1823.96|0
1647011960000|2022-03-11 15:19:20|1823.94|1823.94|1823.86|1823.86|1823.94|1823.94|1823.85|1823.85|0
1647011970000|2022-03-11 15:19:30|1823.78|1823.78|1823.68|1823.68|1823.87|1823.87|1823.68|1823.68|0
1647011980000|2022-03-11 15:19:40|1823.54|1823.54|1823.75|1823.75|1823.79|1823.79|1823.49|1823.49|0
1647011990000|2022-03-11 15:19:50|1823.77|1823.77|1823.36|1823.36|1823.77|1823.77|1823.31|1823.31|0
1647012000000|2022-03-11 15:20:00|1823.43|1823.43|1823.43|1823.43|1823.43|1823.43|1823.43|1823.43|0
1647012010000|2022-03-11 15:20:10|1823.48|1823.48|1823.42|1823.42|1823.48|1823.48|1823.42|1823.42|0
1647012020000|2022-03-11 15:20:20|1822.87|1822.87|1822.49|1822.49|1822.87|1822.87|1822.49|1822.49|0
1647012030000|2022-03-11 15:20:30|1822.19|1822.19|1821.9|1821.9|1822.19|1822.19|1821.9|1821.9|0
1647012040000|2022-03-11 15:20:40|1822.09|1822.09|1822.05|1822.05|1822.14|1822.14|1822.05|1822.05|0
1647012050000|2022-03-11 15:20:50|1822.08|1822.08|1821.58|1821.58|1822.08|1822.08|1821.58|1821.58|0
1647012060000|2022-03-11 15:21:00|1821.52|1821.52|1821.52|1821.52|1821.52|1821.52|1821.52|1821.52|0
1647012070000|2022-03-11 15:21:10|1821.69|1821.69|1822.21|1822.21|1822.35|1822.35|1821.68|1821.68|0
1647012080000|2022-03-11 15:21:20|1822.09|1822.09|1821.77|1821.77|1822.09|1822.09|1821.77|1821.77|0
1647012090000|2022-03-11 15:21:30|1822.16|1822.16|1822.16|1822.16|1822.16|1822.16|1822.16|1822.16|0
1647012100000|2022-03-11 15:21:40|1822.23|1822.23|1822.23|1822.23|1822.23|1822.23|1822.23|1822.23|0
1647012130000|2022-03-11 15:22:10|1822.1|1822.1|1822.1|1822.1|1822.1|1822.1|1822.1|1822.1|0
1647012150000|2022-03-11 15:22:30|1822.25|1822.25|1822.31|1822.31|1822.31|1822.31|1822.25|1822.25|0
1647012180000|2022-03-11 15:23:00|1822.22|1822.22|1822.22|1822.22|1822.22|1822.22|1822.22|1822.22|0
1647012190000|2022-03-11 15:23:10|1822.29|1822.29|1822.15|1822.15|1822.37|1822.37|1822.15|1822.15|0
1647012200000|2022-03-11 15:23:20|1822.19|1822.19|1822.28|1822.28|1822.28|1822.28|1822.19|1822.19|0
1647012210000|2022-03-11 15:23:30|1822.13|1822.13|1822.08|1822.08|1822.13|1822.13|1822.08|1822.08|0
1647012220000|2022-03-11 15:23:40|1822.13|1822.13|1822.13|1822.13|1822.13|1822.13|1822.13|1822.13|0
1647012230000|2022-03-11 15:23:50|1822.01|1822.01|1822.01|1822.01|1822.01|1822.01|1822.01|1822.01|0
1647012240000|2022-03-11 15:24:00|1821.89|1821.89|1820.94|1820.94|1821.89|1821.89|1820.94|1820.94|0
1647012250000|2022-03-11 15:24:10|1820.96|1820.96|1821|1821|1821|1821|1820.78|1820.78|0
1647012260000|2022-03-11 15:24:20|1821.05|1821.05|1821.15|1821.15|1821.15|1821.15|1821.05|1821.05|0
1647012270000|2022-03-11 15:24:30|1821.09|1821.09|1821.09|1821.09|1821.09|1821.09|1821.09|1821.09|0
1647012280000|2022-03-11 15:24:40|1821.21|1821.21|1821.21|1821.21|1821.21|1821.21|1821.21|1821.21|0
1647012290000|2022-03-11 15:24:50|1821.31|1821.31|1821.68|1821.68|1821.68|1821.68|1821.31|1821.31|0
1647012300000|2022-03-11 15:25:00|1821.47|1821.47|1821.36|1821.36|1821.47|1821.47|1821.36|1821.36|0
1647012310000|2022-03-11 15:25:10|1821.43|1821.43|1821.56|1821.56|1821.56|1821.56|1821.43|1821.43|0
1647012320000|2022-03-11 15:25:20|1821.47|1821.47|1821.54|1821.54|1821.54|1821.54|1821.47|1821.47|0
1647012330000|2022-03-11 15:25:30|1821.61|1821.61|1821.61|1821.61|1821.61|1821.61|1821.61|1821.61|0
1647012340000|2022-03-11 15:25:40|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|0
1647012350000|2022-03-11 15:25:50|1821.61|1821.61|1821.49|1821.49|1821.61|1821.61|1821.49|1821.49|0
1647012390000|2022-03-11 15:26:30|1821.84|1821.84|1821.91|1821.91|1821.91|1821.91|1821.84|1821.84|0
1647012400000|2022-03-11 15:26:40|1822.04|1822.04|1821.97|1821.97|1822.22|1822.22|1821.97|1821.97|0
1647012410000|2022-03-11 15:26:50|1821.87|1821.87|1821.87|1821.87|1821.87|1821.87|1821.87|1821.87|0
1647012420000|2022-03-11 15:27:00|1821.76|1821.76|1821.76|1821.76|1821.76|1821.76|1821.76|1821.76|0
1647012460000|2022-03-11 15:27:40|1822.22|1822.22|1822.36|1822.36|1822.36|1822.36|1822.22|1822.22|0
1647012470000|2022-03-11 15:27:50|1822.24|1822.24|1822.61|1822.61|1822.61|1822.61|1822.19|1822.19|0
1647012480000|2022-03-11 15:28:00|1822.55|1822.55|1822.21|1822.21|1822.55|1822.55|1822.21|1822.21|0
1647012490000|2022-03-11 15:28:10|1822.1|1822.1|1822.24|1822.24|1822.26|1822.26|1822.03|1822.03|0
1647012500000|2022-03-11 15:28:20|1822.28|1822.28|1822.4|1822.4|1822.4|1822.4|1822.24|1822.24|0
1647012510000|2022-03-11 15:28:30|1822.61|1822.61|1822.72|1822.72|1822.72|1822.72|1822.61|1822.61|0
1647012520000|2022-03-11 15:28:40|1822.58|1822.58|1822.54|1822.54|1822.58|1822.58|1822.54|1822.54|0
1647012530000|2022-03-11 15:28:50|1822.45|1822.45|1822.45|1822.45|1822.45|1822.45|1822.42|1822.42|0
1647012550000|2022-03-11 15:29:10|1822.33|1822.33|1822.28|1822.28|1822.33|1822.33|1822.11|1822.11|0
1647012590000|2022-03-11 15:29:50|1822.33|1822.33|1822.33|1822.33|1822.33|1822.33|1822.33|1822.33|0
1647012600000|2022-03-11 15:30:00|1822.26|1822.26|1821.75|1821.75|1822.26|1822.26|1821.75|1821.75|0
1647012610000|2022-03-11 15:30:10|1821.8|1821.8|1821.86|1821.86|1821.86|1821.86|1821.8|1821.8|0
1647012620000|2022-03-11 15:30:20|1822.08|1822.08|1821.98|1821.98|1822.08|1822.08|1821.98|1821.98|0
1647012630000|2022-03-11 15:30:30|1822.09|1822.09|1822.2|1822.2|1822.2|1822.2|1822.09|1822.09|0
1647012640000|2022-03-11 15:30:40|1822.12|1822.12|1822.1|1822.1|1822.12|1822.12|1822.1|1822.1|0
1647012650000|2022-03-11 15:30:50|1822.21|1822.21|1822.27|1822.27|1822.38|1822.38|1822.21|1822.21|0
1647012660000|2022-03-11 15:31:00|1822.87|1822.87|1822.7|1822.7|1822.87|1822.87|1822.7|1822.7|0
1647012670000|2022-03-11 15:31:10|1822.64|1822.64|1822.58|1822.58|1822.64|1822.64|1822.58|1822.58|0
1647012680000|2022-03-11 15:31:20|1822.48|1822.48|1821.78|1821.78|1822.48|1822.48|1821.78|1821.78|0
1647012690000|2022-03-11 15:31:30|1821.9|1821.9|1821.81|1821.81|1821.9|1821.9|1821.78|1821.78|0
1647012700000|2022-03-11 15:31:40|1821.78|1821.78|1821.75|1821.75|1821.78|1821.78|1821.75|1821.75|0
1647012710000|2022-03-11 15:31:50|1821.68|1821.68|1821.66|1821.66|1821.68|1821.68|1821.59|1821.59|0
1647012720000|2022-03-11 15:32:00|1821.7|1821.7|1821.67|1821.67|1821.7|1821.7|1821.6|1821.6|0
1647012730000|2022-03-11 15:32:10|1821.59|1821.59|1821.59|1821.59|1821.59|1821.59|1821.59|1821.59|0
1647012740000|2022-03-11 15:32:20|1821.61|1821.61|1821.61|1821.61|1821.61|1821.61|1821.61|1821.61|0
1647012750000|2022-03-11 15:32:30|1821.69|1821.69|1821.43|1821.43|1821.69|1821.69|1821.43|1821.43|0
1647012760000|2022-03-11 15:32:40|1821.36|1821.36|1821.19|1821.19|1821.36|1821.36|1821.19|1821.19|0
1647012780000|2022-03-11 15:33:00|1821.41|1821.41|1821.41|1821.41|1821.41|1821.41|1821.41|1821.41|0
1647012790000|2022-03-11 15:33:10|1821.44|1821.44|1821.97|1821.97|1821.97|1821.97|1821.44|1821.44|0
1647012800000|2022-03-11 15:33:20|1822.19|1822.19|1822.19|1822.19|1822.19|1822.19|1822.19|1822.19|0
1647012820000|2022-03-11 15:33:40|1822.11|1822.11|1822.11|1822.11|1822.11|1822.11|1822.11|1822.11|0
1647012830000|2022-03-11 15:33:50|1822.07|1822.07|1822.14|1822.14|1822.14|1822.14|1822.07|1822.07|0
1647012860000|2022-03-11 15:34:20|1822.02|1822.02|1822.55|1822.55|1822.58|1822.58|1822.02|1822.02|0
1647012870000|2022-03-11 15:34:30|1822.58|1822.58|1822.72|1822.72|1822.72|1822.72|1822.58|1822.58|0
1647012890000|2022-03-11 15:34:50|1822.9|1822.9|1823.02|1823.02|1823.02|1823.02|1822.9|1822.9|0
1647012900000|2022-03-11 15:35:00|1822.95|1822.95|1823.16|1823.16|1823.16|1823.16|1822.95|1822.95|0
1647012910000|2022-03-11 15:35:10|1823.23|1823.23|1823.58|1823.58|1823.58|1823.58|1823.23|1823.23|0
1647012920000|2022-03-11 15:35:20|1823.61|1823.61|1824.86|1824.86|1824.86|1824.86|1823.61|1823.61|0
1647012930000|2022-03-11 15:35:30|1824.81|1824.81|1825.35|1825.35|1825.35|1825.35|1824.81|1824.81|0
1647012940000|2022-03-11 15:35:40|1825.28|1825.28|1825.23|1825.23|1825.28|1825.28|1825.16|1825.16|0
1647012950000|2022-03-11 15:35:50|1824.99|1824.99|1825.02|1825.02|1825.02|1825.02|1824.99|1824.99|0
1647012960000|2022-03-11 15:36:00|1825.14|1825.14|1825.14|1825.14|1825.14|1825.14|1825.14|1825.14|0
1647012970000|2022-03-11 15:36:10|1825.2|1825.2|1825.4|1825.4|1825.4|1825.4|1825.2|1825.2|0
1647012980000|2022-03-11 15:36:20|1825.6|1825.6|1825.5|1825.5|1825.6|1825.6|1825.5|1825.5|0
1647012990000|2022-03-11 15:36:30|1825.36|1825.36|1825.36|1825.36|1825.36|1825.36|1825.36|1825.36|0
1647013000000|2022-03-11 15:36:40|1825.4|1825.4|1825.4|1825.4|1825.4|1825.4|1825.3|1825.3|0
1647013010000|2022-03-11 15:36:50|1825.49|1825.49|1825.49|1825.49|1825.49|1825.49|1825.49|1825.49|0
1647013020000|2022-03-11 15:37:00|1825.56|1825.56|1825.56|1825.56|1825.56|1825.56|1825.56|1825.56|0
1647013050000|2022-03-11 15:37:30|1825.67|1825.67|1825.67|1825.67|1825.67|1825.67|1825.67|1825.67|0
1647013060000|2022-03-11 15:37:40|1825.6|1825.6|1825.27|1825.27|1825.6|1825.6|1825.19|1825.19|0
1647013080000|2022-03-11 15:38:00|1825.21|1825.21|1825.28|1825.28|1825.28|1825.28|1825.21|1825.21|0
1647013090000|2022-03-11 15:38:10|1825.29|1825.29|1825.64|1825.64|1825.64|1825.64|1825.29|1825.29|0
1647013100000|2022-03-11 15:38:20|1825.66|1825.66|1825.6|1825.6|1825.66|1825.66|1825.6|1825.6|0
1647013110000|2022-03-11 15:38:30|1825.65|1825.65|1825.71|1825.71|1825.71|1825.71|1825.65|1825.65|0
1647013120000|2022-03-11 15:38:40|1825.79|1825.79|1825.49|1825.49|1825.82|1825.82|1825.49|1825.49|0
1647013130000|2022-03-11 15:38:50|1825.46|1825.46|1825.16|1825.16|1825.46|1825.46|1825.16|1825.16|0
1647013140000|2022-03-11 15:39:00|1825.22|1825.22|1825.08|1825.08|1825.22|1825.22|1825.08|1825.08|0
1647013160000|2022-03-11 15:39:20|1825.16|1825.16|1825.16|1825.16|1825.16|1825.16|1825.16|1825.16|0
1647013180000|2022-03-11 15:39:40|1825.25|1825.25|1825.3|1825.3|1825.3|1825.3|1825.25|1825.25|0
1647013190000|2022-03-11 15:39:50|1825.41|1825.41|1825.37|1825.37|1825.41|1825.41|1825.3|1825.3|0
1647013200000|2022-03-11 15:40:00|1825.44|1825.44|1825.44|1825.44|1825.51|1825.51|1825.34|1825.34|0
1647013210000|2022-03-11 15:40:10|1825.66|1825.66|1825.66|1825.66|1825.66|1825.66|1825.66|1825.66|0
1647013220000|2022-03-11 15:40:20|1825.72|1825.72|1825.8|1825.8|1825.8|1825.8|1825.72|1825.72|0
1647013230000|2022-03-11 15:40:30|1826.04|1826.04|1826.04|1826.04|1826.04|1826.04|1826.04|1826.04|0
1647013240000|2022-03-11 15:40:40|1826.14|1826.14|1826.14|1826.14|1826.14|1826.14|1826.14|1826.14|0
1647013250000|2022-03-11 15:40:50|1826.27|1826.27|1826.27|1826.27|1826.27|1826.27|1826.27|1826.27|0
1647013260000|2022-03-11 15:41:00|1826.29|1826.29|1826.39|1826.39|1826.45|1826.45|1826.29|1826.29|0
1647013270000|2022-03-11 15:41:10|1826.45|1826.45|1827.55|1827.55|1827.77|1827.77|1826.45|1826.45|0
1647013280000|2022-03-11 15:41:20|1827.6|1827.6|1827.6|1827.6|1827.6|1827.6|1827.6|1827.6|0
1647013290000|2022-03-11 15:41:30|1827.5|1827.5|1827.92|1827.92|1827.92|1827.92|1827.5|1827.5|0
1647013300000|2022-03-11 15:41:40|1827.88|1827.88|1827.86|1827.86|1827.88|1827.88|1827.79|1827.79|0
1647013310000|2022-03-11 15:41:50|1827.96|1827.96|1828.36|1828.36|1828.36|1828.36|1827.96|1827.96|0
1647013320000|2022-03-11 15:42:00|1828.54|1828.54|1829.29|1829.29|1829.35|1829.35|1828.52|1828.52|0
1647013330000|2022-03-11 15:42:10|1829.34|1829.34|1829.43|1829.43|1829.43|1829.43|1829.34|1829.34|0
1647013340000|2022-03-11 15:42:20|1829.19|1829.19|1829.28|1829.28|1829.55|1829.55|1829.19|1829.19|0
1647013350000|2022-03-11 15:42:30|1829.33|1829.33|1829.33|1829.33|1829.33|1829.33|1829.33|1829.33|0
1647013360000|2022-03-11 15:42:40|1829.46|1829.46|1829.46|1829.46|1829.46|1829.46|1829.46|1829.46|0
1647013370000|2022-03-11 15:42:50|1829.33|1829.33|1829.35|1829.35|1829.43|1829.43|1829.33|1829.33|0
1647013380000|2022-03-11 15:43:00|1829.24|1829.24|1828.89|1828.89|1829.24|1829.24|1828.89|1828.89|0
1647013390000|2022-03-11 15:43:10|1828.96|1828.96|1828.9|1828.9|1828.96|1828.96|1828.9|1828.9|0
1647013410000|2022-03-11 15:43:30|1829.08|1829.08|1829.01|1829.01|1829.1|1829.1|1829.01|1829.01|0
1647013420000|2022-03-11 15:43:40|1828.89|1828.89|1828.8|1828.8|1828.89|1828.89|1828.8|1828.8|0
1647013430000|2022-03-11 15:43:50|1828.73|1828.73|1828.78|1828.78|1828.78|1828.78|1828.73|1828.73|0
1647013440000|2022-03-11 15:44:00|1828.73|1828.73|1827.37|1827.37|1828.73|1828.73|1827.37|1827.37|0
1647013450000|2022-03-11 15:44:10|1827.34|1827.34|1827.54|1827.54|1827.62|1827.62|1827.22|1827.22|0
1647013460000|2022-03-11 15:44:20|1827.42|1827.42|1827.42|1827.42|1827.42|1827.42|1827.42|1827.42|0
1647013470000|2022-03-11 15:44:30|1827.38|1827.38|1827.23|1827.23|1827.38|1827.38|1827.23|1827.23|0
1647013480000|2022-03-11 15:44:40|1827.09|1827.09|1827.16|1827.16|1827.16|1827.16|1827.09|1827.09|0
1647013490000|2022-03-11 15:44:50|1827.19|1827.19|1827.13|1827.13|1827.19|1827.19|1827.11|1827.11|0
1647013500000|2022-03-11 15:45:00|1827.07|1827.07|1827.09|1827.09|1827.19|1827.19|1826.95|1826.95|0
1647013520000|2022-03-11 15:45:20|1827.16|1827.16|1827.16|1827.16|1827.16|1827.16|1827.16|1827.16|0
1647013540000|2022-03-11 15:45:40|1827.04|1827.04|1826.97|1826.97|1827.04|1827.04|1826.92|1826.92|0
1647013550000|2022-03-11 15:45:50|1826.86|1826.86|1826.74|1826.74|1826.86|1826.86|1826.74|1826.74|0
1647013560000|2022-03-11 15:46:00|1826.64|1826.64|1826.64|1826.64|1826.64|1826.64|1826.64|1826.64|0
1647013570000|2022-03-11 15:46:10|1826.5|1826.5|1826.48|1826.48|1826.5|1826.5|1826.45|1826.45|0
1647013580000|2022-03-11 15:46:20|1826.15|1826.15|1826.18|1826.18|1826.18|1826.18|1826.04|1826.04|0
1647013590000|2022-03-11 15:46:30|1826.13|1826.13|1826.35|1826.35|1826.35|1826.35|1826.13|1826.13|0
1647013600000|2022-03-11 15:46:40|1826.31|1826.31|1826.02|1826.02|1826.31|1826.31|1826.02|1826.02|0
1647013610000|2022-03-11 15:46:50|1825.88|1825.88|1825.81|1825.81|1825.88|1825.88|1825.81|1825.81|0
1647013620000|2022-03-11 15:47:00|1825.69|1825.69|1825.97|1825.97|1825.99|1825.99|1825.69|1825.69|0
1647013630000|2022-03-11 15:47:10|1826.07|1826.07|1826.71|1826.71|1826.71|1826.71|1826.07|1826.07|0
1647013640000|2022-03-11 15:47:20|1826.64|1826.64|1826.64|1826.64|1826.64|1826.64|1826.64|1826.64|0
1647013650000|2022-03-11 15:47:30|1826.6|1826.6|1826.45|1826.45|1826.6|1826.6|1826.45|1826.45|0
1647013670000|2022-03-11 15:47:50|1826.39|1826.39|1826.39|1826.39|1826.39|1826.39|1826.39|1826.39|0
1647013680000|2022-03-11 15:48:00|1826.42|1826.42|1826.47|1826.47|1826.47|1826.47|1826.42|1826.42|0
1647013690000|2022-03-11 15:48:10|1826.52|1826.52|1825.88|1825.88|1826.52|1826.52|1825.88|1825.88|0
1647013700000|2022-03-11 15:48:20|1825.82|1825.82|1825.82|1825.82|1825.82|1825.82|1825.82|1825.82|0
1647013710000|2022-03-11 15:48:30|1825.75|1825.75|1825.75|1825.75|1825.75|1825.75|1825.75|1825.75|0
1647013720000|2022-03-11 15:48:40|1825.86|1825.86|1825.86|1825.86|1825.86|1825.86|1825.86|1825.86|0
1647013740000|2022-03-11 15:49:00|1825.9|1825.9|1825.85|1825.85|1825.9|1825.9|1825.85|1825.85|0
1647013750000|2022-03-11 15:49:10|1825.92|1825.92|1825.84|1825.84|1825.97|1825.97|1825.84|1825.84|0
1647013760000|2022-03-11 15:49:20|1825.87|1825.87|1825.87|1825.87|1825.87|1825.87|1825.87|1825.87|0
1647013780000|2022-03-11 15:49:40|1825.94|1825.94|1825.5|1825.5|1825.94|1825.94|1825.5|1825.5|0
1647013790000|2022-03-11 15:49:50|1825.65|1825.65|1825.65|1825.65|1825.65|1825.65|1825.54|1825.54|0
1647013800000|2022-03-11 15:50:00|1825.78|1825.78|1826.17|1826.17|1826.17|1826.17|1825.78|1825.78|0
1647013810000|2022-03-11 15:50:10|1826.2|1826.2|1826.31|1826.31|1826.33|1826.33|1826.2|1826.2|0
1647013830000|2022-03-11 15:50:30|1826.36|1826.36|1826.38|1826.38|1826.38|1826.38|1826.36|1826.36|0
1647013840000|2022-03-11 15:50:40|1826.4|1826.4|1826.32|1826.32|1826.4|1826.4|1826.32|1826.32|0
1647013850000|2022-03-11 15:50:50|1826.18|1826.18|1826.46|1826.46|1826.46|1826.46|1826.18|1826.18|0
1647013860000|2022-03-11 15:51:00|1826.35|1826.35|1826.07|1826.07|1826.35|1826.35|1826.07|1826.07|0
1647013870000|2022-03-11 15:51:10|1826.03|1826.03|1826.03|1826.03|1826.03|1826.03|1826.03|1826.03|0
1647013880000|2022-03-11 15:51:20|1826.25|1826.25|1827.03|1827.03|1827.03|1827.03|1826.25|1826.25|0
1647013890000|2022-03-11 15:51:30|1827.1|1827.1|1827.12|1827.12|1827.3|1827.3|1827.03|1827.03|0
1647013900000|2022-03-11 15:51:40|1827.07|1827.07|1827.14|1827.14|1827.14|1827.14|1827.07|1827.07|0
1647013910000|2022-03-11 15:51:50|1827.05|1827.05|1827.01|1827.01|1827.05|1827.05|1827.01|1827.01|0
1647013920000|2022-03-11 15:52:00|1826.88|1826.88|1826.81|1826.81|1826.88|1826.88|1826.71|1826.71|0
1647013930000|2022-03-11 15:52:10|1826.94|1826.94|1827.07|1827.07|1827.07|1827.07|1826.94|1826.94|0
1647013950000|2022-03-11 15:52:30|1826.95|1826.95|1826.54|1826.54|1826.95|1826.95|1826.54|1826.54|0
1647013960000|2022-03-11 15:52:40|1826.64|1826.64|1826.68|1826.68|1826.72|1826.72|1826.64|1826.64|0
1647013990000|2022-03-11 15:53:10|1826.54|1826.54|1826.32|1826.32|1826.54|1826.54|1826.32|1826.32|0
1647014010000|2022-03-11 15:53:30|1826.29|1826.29|1826.07|1826.07|1826.29|1826.29|1826.07|1826.07|0
1647014020000|2022-03-11 15:53:40|1826.02|1826.02|1826.02|1826.02|1826.02|1826.02|1826.02|1826.02|0
1647014030000|2022-03-11 15:53:50|1826|1826|1826|1826|1826|1826|1826|1826|0
1647014040000|2022-03-11 15:54:00|1826.03|1826.03|1825.88|1825.88|1826.03|1826.03|1825.88|1825.88|0
1647014050000|2022-03-11 15:54:10|1825.86|1825.86|1825.86|1825.86|1825.86|1825.86|1825.86|1825.86|0
1647014060000|2022-03-11 15:54:20|1825.91|1825.91|1825.99|1825.99|1825.99|1825.99|1825.91|1825.91|0
1647014070000|2022-03-11 15:54:30|1825.87|1825.87|1825.87|1825.87|1825.87|1825.87|1825.87|1825.87|0
1647014100000|2022-03-11 15:55:00|1825.84|1825.84|1826.32|1826.32|1826.43|1826.43|1825.84|1825.84|0
1647014110000|2022-03-11 15:55:10|1826.43|1826.43|1826.63|1826.63|1826.63|1826.63|1826.43|1826.43|0
1647014120000|2022-03-11 15:55:20|1826.67|1826.67|1826.15|1826.15|1826.67|1826.67|1826.09|1826.09|0
1647014130000|2022-03-11 15:55:30|1826.17|1826.17|1826.25|1826.25|1826.25|1826.25|1826.13|1826.13|0
1647014160000|2022-03-11 15:56:00|1826.22|1826.22|1826.22|1826.22|1826.22|1826.22|1826.22|1826.22|0
1647014170000|2022-03-11 15:56:10|1826.35|1826.35|1826.33|1826.33|1826.35|1826.35|1826.33|1826.33|0
1647014180000|2022-03-11 15:56:20|1826.38|1826.38|1826.31|1826.31|1826.38|1826.38|1826.31|1826.31|0
1647014210000|2022-03-11 15:56:50|1826.26|1826.26|1826.26|1826.26|1826.26|1826.26|1826.26|1826.26|0
1647014220000|2022-03-11 15:57:00|1826.09|1826.09|1826.09|1826.09|1826.09|1826.09|1826.09|1826.09|0
1647014230000|2022-03-11 15:57:10|1826.07|1826.07|1826.07|1826.07|1826.07|1826.07|1826.07|1826.07|0
1647014240000|2022-03-11 15:57:20|1826|1826|1826.17|1826.17|1826.17|1826.17|1826|1826|0
1647014250000|2022-03-11 15:57:30|1826.23|1826.23|1826.21|1826.21|1826.27|1826.27|1826.21|1826.21|0
1647014270000|2022-03-11 15:57:50|1826.1|1826.1|1826.14|1826.14|1826.14|1826.14|1826.1|1826.1|0
1647014280000|2022-03-11 15:58:00|1826.11|1826.11|1826.05|1826.05|1826.11|1826.11|1826.05|1826.05|0
1647014300000|2022-03-11 15:58:20|1826.07|1826.07|1826.13|1826.13|1826.13|1826.13|1826.07|1826.07|0
1647014320000|2022-03-11 15:58:40|1826.18|1826.18|1826.32|1826.32|1826.32|1826.32|1826.18|1826.18|0
1647014330000|2022-03-11 15:58:50|1826.68|1826.68|1826.71|1826.71|1826.71|1826.71|1826.56|1826.56|0
1647014340000|2022-03-11 15:59:00|1826.78|1826.78|1826.8|1826.8|1826.8|1826.8|1826.73|1826.73|0
1647014350000|2022-03-11 15:59:10|1826.84|1826.84|1826.73|1826.73|1826.84|1826.84|1826.73|1826.73|0
1647014370000|2022-03-11 15:59:30|1826.75|1826.75|1826.97|1826.97|1826.97|1826.97|1826.75|1826.75|0
1647014380000|2022-03-11 15:59:40|1827.12|1827.12|1827.29|1827.29|1827.29|1827.29|1827.12|1827.12|0
1647014390000|2022-03-11 15:59:50|1827.32|1827.32|1827.32|1827.32|1827.56|1827.56|1827.32|1827.32|0
1647014400000|2022-03-11 16:00:00|1827.44|1827.44|1827.65|1827.65|1827.65|1827.65|1827.44|1827.44|0
1647014410000|2022-03-11 16:00:10|1827.44|1827.44|1827.44|1827.44|1827.44|1827.44|1827.44|1827.44|0
1647014420000|2022-03-11 16:00:20|1827.53|1827.53|1827.17|1827.17|1827.53|1827.53|1827.17|1827.17|0
1647014430000|2022-03-11 16:00:30|1827.41|1827.41|1827.5|1827.5|1827.51|1827.51|1827.41|1827.41|0
1647014440000|2022-03-11 16:00:40|1827.39|1827.39|1827.39|1827.39|1827.39|1827.39|1827.39|1827.39|0
1647014450000|2022-03-11 16:00:50|1827.37|1827.37|1827.37|1827.37|1827.37|1827.37|1827.37|1827.37|0
1647014460000|2022-03-11 16:01:00|1827.22|1827.22|1827.34|1827.34|1827.34|1827.34|1827.22|1827.22|0
1647014480000|2022-03-11 16:01:20|1826.96|1826.96|1826.66|1826.66|1826.96|1826.96|1826.59|1826.59|0
1647014490000|2022-03-11 16:01:30|1826.69|1826.69|1826.78|1826.78|1826.78|1826.78|1826.63|1826.63|0
1647014510000|2022-03-11 16:01:50|1826.75|1826.75|1826.75|1826.75|1826.75|1826.75|1826.75|1826.75|0
1647014520000|2022-03-11 16:02:00|1826.72|1826.72|1826.39|1826.39|1826.72|1826.72|1826.39|1826.39|0
1647014530000|2022-03-11 16:02:10|1826.18|1826.18|1826.1|1826.1|1826.18|1826.18|1826.1|1826.1|0
1647014540000|2022-03-11 16:02:20|1825.98|1825.98|1825.8|1825.8|1825.98|1825.98|1825.8|1825.8|0
1647014550000|2022-03-11 16:02:30|1825.83|1825.83|1825.83|1825.83|1825.83|1825.83|1825.83|1825.83|0
1647014560000|2022-03-11 16:02:40|1825.9|1825.9|1825.9|1825.9|1825.9|1825.9|1825.9|1825.9|0
1647014590000|2022-03-11 16:03:10|1825.84|1825.84|1825.89|1825.89|1825.89|1825.89|1825.84|1825.84|0
1647014600000|2022-03-11 16:03:20|1825.95|1825.95|1826.36|1826.36|1826.36|1826.36|1825.95|1825.95|0
1647014610000|2022-03-11 16:03:30|1826.25|1826.25|1826.7|1826.7|1826.7|1826.7|1826.25|1826.25|0
1647014620000|2022-03-11 16:03:40|1826.66|1826.66|1826.61|1826.61|1826.66|1826.66|1826.61|1826.61|0
1647014630000|2022-03-11 16:03:50|1826.66|1826.66|1826.64|1826.64|1826.76|1826.76|1826.64|1826.64|0
1647014640000|2022-03-11 16:04:00|1826.58|1826.58|1826.42|1826.42|1826.58|1826.58|1826.42|1826.42|0
1647014650000|2022-03-11 16:04:10|1826.31|1826.31|1826.31|1826.31|1826.31|1826.31|1826.31|1826.31|0
1647014660000|2022-03-11 16:04:20|1826.17|1826.17|1826.1|1826.1|1826.17|1826.17|1826.1|1826.1|0
1647014670000|2022-03-11 16:04:30|1826.21|1826.21|1826.08|1826.08|1826.21|1826.21|1826.08|1826.08|0
1647014680000|2022-03-11 16:04:40|1826.01|1826.01|1825.96|1825.96|1826.01|1826.01|1825.96|1825.96|0
1647014690000|2022-03-11 16:04:50|1825.72|1825.72|1825.72|1825.72|1825.72|1825.72|1825.72|1825.72|0
1647014700000|2022-03-11 16:05:00|1825.7|1825.7|1825.63|1825.63|1825.7|1825.7|1825.63|1825.63|0
1647014710000|2022-03-11 16:05:10|1825.7|1825.7|1825.54|1825.54|1825.7|1825.7|1825.54|1825.54|0
1647014720000|2022-03-11 16:05:20|1825.49|1825.49|1825.41|1825.41|1825.59|1825.59|1825.41|1825.41|0
1647014730000|2022-03-11 16:05:30|1825.36|1825.36|1825.07|1825.07|1825.36|1825.36|1825.07|1825.07|0
1647014740000|2022-03-11 16:05:40|1824.95|1824.95|1824.82|1824.82|1824.95|1824.95|1824.82|1824.82|0
1647014750000|2022-03-11 16:05:50|1824.75|1824.75|1824.82|1824.82|1824.82|1824.82|1824.75|1824.75|0
1647014770000|2022-03-11 16:06:10|1824.71|1824.71|1824.21|1824.21|1824.71|1824.71|1824.21|1824.21|0
1647014780000|2022-03-11 16:06:20|1824.15|1824.15|1824.22|1824.22|1824.22|1824.22|1824.15|1824.15|0
1647014790000|2022-03-11 16:06:30|1824.29|1824.29|1824.29|1824.29|1824.29|1824.29|1824.29|1824.29|0
1647014800000|2022-03-11 16:06:40|1824.01|1824.01|1823.8|1823.8|1824.01|1824.01|1823.8|1823.8|0
1647014810000|2022-03-11 16:06:50|1823.71|1823.71|1823.71|1823.71|1823.71|1823.71|1823.71|1823.71|0
1647014820000|2022-03-11 16:07:00|1823.75|1823.75|1823.26|1823.26|1823.75|1823.75|1823.16|1823.16|0
1647014830000|2022-03-11 16:07:10|1823.14|1823.14|1823.12|1823.12|1823.14|1823.14|1823.06|1823.06|0
1647014840000|2022-03-11 16:07:20|1823.01|1823.01|1822.94|1822.94|1823.01|1823.01|1822.94|1822.94|0
1647014850000|2022-03-11 16:07:30|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|0
1647014860000|2022-03-11 16:07:40|1822.94|1822.94|1823.49|1823.49|1823.49|1823.49|1822.81|1822.81|0
1647014880000|2022-03-11 16:08:00|1823.54|1823.54|1823.66|1823.66|1823.78|1823.78|1823.45|1823.45|0
1647014890000|2022-03-11 16:08:10|1823.56|1823.56|1823.56|1823.56|1823.66|1823.66|1823.56|1823.56|0
1647014900000|2022-03-11 16:08:20|1823.49|1823.49|1823.49|1823.49|1823.49|1823.49|1823.49|1823.49|0
1647014910000|2022-03-11 16:08:30|1823.41|1823.41|1823.31|1823.31|1823.49|1823.49|1823.31|1823.31|0
1647014920000|2022-03-11 16:08:40|1823.41|1823.41|1823.84|1823.84|1823.84|1823.84|1823.41|1823.41|0
1647014930000|2022-03-11 16:08:50|1823.74|1823.74|1823.64|1823.64|1823.74|1823.74|1823.64|1823.64|0
1647014940000|2022-03-11 16:09:00|1823.52|1823.52|1823.47|1823.47|1823.52|1823.52|1823.41|1823.41|0
1647014950000|2022-03-11 16:09:10|1823.53|1823.53|1823.46|1823.46|1823.53|1823.53|1823.46|1823.46|0
1647014960000|2022-03-11 16:09:20|1823.49|1823.49|1823.49|1823.49|1823.49|1823.49|1823.49|1823.49|0
1647014980000|2022-03-11 16:09:40|1823.55|1823.55|1823.55|1823.55|1823.55|1823.55|1823.55|1823.55|0
1647014990000|2022-03-11 16:09:50|1823.19|1823.19|1823.19|1823.19|1823.19|1823.19|1823.19|1823.19|0
1647015000000|2022-03-11 16:10:00|1823.14|1823.14|1823.29|1823.29|1823.29|1823.29|1823.14|1823.14|0
1647015010000|2022-03-11 16:10:10|1823.32|1823.32|1823.32|1823.32|1823.32|1823.32|1823.32|1823.32|0
1647015020000|2022-03-11 16:10:20|1823.25|1823.25|1823.25|1823.25|1823.25|1823.25|1823.25|1823.25|0
1647015030000|2022-03-11 16:10:30|1823.3|1823.3|1823.72|1823.72|1823.72|1823.72|1823.3|1823.3|0
1647015040000|2022-03-11 16:10:40|1823.79|1823.79|1824|1824|1824|1824|1823.79|1823.79|0
1647015060000|2022-03-11 16:11:00|1824.07|1824.07|1824.34|1824.34|1824.34|1824.34|1824.07|1824.07|0
1647015070000|2022-03-11 16:11:10|1824.36|1824.36|1824.26|1824.26|1824.48|1824.48|1824.26|1824.26|0
1647015080000|2022-03-11 16:11:20|1824.33|1824.33|1824.79|1824.79|1824.79|1824.79|1824.33|1824.33|0
1647015090000|2022-03-11 16:11:30|1824.91|1824.91|1824.88|1824.88|1824.95|1824.95|1824.88|1824.88|0
1647015100000|2022-03-11 16:11:40|1824.91|1824.91|1824.86|1824.86|1824.91|1824.91|1824.86|1824.86|0
1647015110000|2022-03-11 16:11:50|1824.89|1824.89|1825.08|1825.08|1825.08|1825.08|1824.89|1824.89|0
1647015120000|2022-03-11 16:12:00|1825.12|1825.12|1825.12|1825.12|1825.12|1825.12|1825.1|1825.1|0
1647015130000|2022-03-11 16:12:10|1824.98|1824.98|1824.98|1824.98|1824.98|1824.98|1824.98|1824.98|0
1647015140000|2022-03-11 16:12:20|1825.06|1825.06|1825.06|1825.06|1825.06|1825.06|1825.06|1825.06|0
1647015150000|2022-03-11 16:12:30|1824.62|1824.62|1824.65|1824.65|1824.68|1824.68|1824.56|1824.56|0
1647015160000|2022-03-11 16:12:40|1824.58|1824.58|1824.65|1824.65|1824.65|1824.65|1824.58|1824.58|0
1647015180000|2022-03-11 16:13:00|1824.54|1824.54|1824.39|1824.39|1824.59|1824.59|1824.35|1824.35|0
1647015190000|2022-03-11 16:13:10|1824.32|1824.32|1824.32|1824.32|1824.32|1824.32|1824.32|1824.32|0
1647015220000|2022-03-11 16:13:40|1824.35|1824.35|1824.57|1824.57|1824.57|1824.57|1824.35|1824.35|0
1647015240000|2022-03-11 16:14:00|1824.69|1824.69|1825|1825|1825|1825|1824.69|1824.69|0
1647015250000|2022-03-11 16:14:10|1824.93|1824.93|1825.04|1825.04|1825.11|1825.11|1824.93|1824.93|0
1647015260000|2022-03-11 16:14:20|1825.13|1825.13|1825.21|1825.21|1825.21|1825.21|1825.13|1825.13|0
1647015290000|2022-03-11 16:14:50|1825.28|1825.28|1825.33|1825.33|1825.33|1825.33|1825.28|1825.28|0
1647015300000|2022-03-11 16:15:00|1825.35|1825.35|1825.42|1825.42|1825.44|1825.44|1825.35|1825.35|0
1647015310000|2022-03-11 16:15:10|1825.37|1825.37|1825.28|1825.28|1825.37|1825.37|1825.28|1825.28|0
1647015320000|2022-03-11 16:15:20|1825.4|1825.4|1825.63|1825.63|1825.63|1825.63|1825.38|1825.38|0
1647015330000|2022-03-11 16:15:30|1825.66|1825.66|1825.66|1825.66|1825.66|1825.66|1825.66|1825.66|0
1647015340000|2022-03-11 16:15:40|1825.44|1825.44|1825.66|1825.66|1825.66|1825.66|1825.44|1825.44|0
1647015360000|2022-03-11 16:16:00|1825.61|1825.61|1825.61|1825.61|1825.61|1825.61|1825.61|1825.61|0
1647015370000|2022-03-11 16:16:10|1825.63|1825.63|1825.63|1825.63|1825.63|1825.63|1825.63|1825.63|0
1647015380000|2022-03-11 16:16:20|1825.76|1825.76|1825.98|1825.98|1826.05|1826.05|1825.76|1825.76|0
1647015390000|2022-03-11 16:16:30|1826.01|1826.01|1825.93|1825.93|1826.03|1826.03|1825.93|1825.93|0
1647015400000|2022-03-11 16:16:40|1826|1826|1826.06|1826.06|1826.08|1826.08|1826|1826|0
1647015410000|2022-03-11 16:16:50|1825.94|1825.94|1826.26|1826.26|1826.26|1826.26|1825.94|1825.94|0
1647015420000|2022-03-11 16:17:00|1826.31|1826.31|1826.5|1826.5|1826.59|1826.59|1826.31|1826.31|0
1647015430000|2022-03-11 16:17:10|1826.45|1826.45|1826.64|1826.64|1826.64|1826.64|1826.45|1826.45|0
1647015450000|2022-03-11 16:17:30|1826.73|1826.73|1826.76|1826.76|1826.76|1826.76|1826.69|1826.69|0
1647015460000|2022-03-11 16:17:40|1826.81|1826.81|1826.74|1826.74|1826.88|1826.88|1826.64|1826.64|0
1647015470000|2022-03-11 16:17:50|1826.77|1826.77|1826.49|1826.49|1826.77|1826.77|1826.44|1826.44|0
1647015480000|2022-03-11 16:18:00|1826.47|1826.47|1826.33|1826.33|1826.47|1826.47|1826.33|1826.33|0
1647015500000|2022-03-11 16:18:20|1826.13|1826.13|1826.1|1826.1|1826.13|1826.13|1826.1|1826.1|0
1647015520000|2022-03-11 16:18:40|1826.04|1826.04|1825.81|1825.81|1826.04|1826.04|1825.81|1825.81|0
1647015530000|2022-03-11 16:18:50|1826.05|1826.05|1826.12|1826.12|1826.12|1826.12|1826.05|1826.05|0
1647015540000|2022-03-11 16:19:00|1826.15|1826.15|1826.1|1826.1|1826.15|1826.15|1826.03|1826.03|0
1647015550000|2022-03-11 16:19:10|1826.05|1826.05|1826.05|1826.05|1826.05|1826.05|1826.05|1826.05|0
1647015560000|2022-03-11 16:19:20|1826.12|1826.12|1826.12|1826.12|1826.12|1826.12|1826.12|1826.12|0
1647015580000|2022-03-11 16:19:40|1826.01|1826.01|1826.34|1826.34|1826.34|1826.34|1826.01|1826.01|0
1647015590000|2022-03-11 16:19:50|1826.32|1826.32|1826.32|1826.32|1826.32|1826.32|1826.32|1826.32|0
1647015600000|2022-03-11 16:20:00|1826.25|1826.25|1826.25|1826.25|1826.37|1826.37|1826.25|1826.25|0
1647015610000|2022-03-11 16:20:10|1826.35|1826.35|1826.35|1826.35|1826.35|1826.35|1826.35|1826.35|0
1647015620000|2022-03-11 16:20:20|1826.28|1826.28|1826.08|1826.08|1826.31|1826.31|1826.08|1826.08|0
1647015630000|2022-03-11 16:20:30|1826.15|1826.15|1826.26|1826.26|1826.26|1826.26|1826.13|1826.13|0
1647015640000|2022-03-11 16:20:40|1826.12|1826.12|1826.43|1826.43|1826.43|1826.43|1826.12|1826.12|0
1647015650000|2022-03-11 16:20:50|1825.97|1825.97|1825.97|1825.97|1825.97|1825.97|1825.97|1825.97|0
1647015660000|2022-03-11 16:21:00|1825.88|1825.88|1825.86|1825.86|1825.92|1825.92|1825.71|1825.71|0
1647015670000|2022-03-11 16:21:10|1826.07|1826.07|1825.93|1825.93|1826.07|1826.07|1825.93|1825.93|0
1647015680000|2022-03-11 16:21:20|1825.82|1825.82|1826.08|1826.08|1826.08|1826.08|1825.82|1825.82|0
1647015690000|2022-03-11 16:21:30|1825.97|1825.97|1825.97|1825.97|1825.97|1825.97|1825.97|1825.97|0
1647015700000|2022-03-11 16:21:40|1826.21|1826.21|1826.58|1826.58|1826.58|1826.58|1826.21|1826.21|0
1647015710000|2022-03-11 16:21:50|1826.51|1826.51|1826.51|1826.51|1826.51|1826.51|1826.51|1826.51|0
1647015720000|2022-03-11 16:22:00|1826.54|1826.54|1826.93|1826.93|1826.93|1826.93|1826.54|1826.54|0
1647015730000|2022-03-11 16:22:10|1827.05|1827.05|1827.05|1827.05|1827.05|1827.05|1827.05|1827.05|0
1647015740000|2022-03-11 16:22:20|1827.1|1827.1|1827.28|1827.28|1827.52|1827.52|1827.05|1827.05|0
1647015750000|2022-03-11 16:22:30|1827.4|1827.4|1827.35|1827.35|1827.4|1827.4|1827.26|1827.26|0
1647015760000|2022-03-11 16:22:40|1827.47|1827.47|1827.46|1827.46|1827.54|1827.54|1827.46|1827.46|0
1647015770000|2022-03-11 16:22:50|1827.22|1827.22|1827.08|1827.08|1827.39|1827.39|1827.08|1827.08|0
1647015780000|2022-03-11 16:23:00|1827.02|1827.02|1827.12|1827.12|1827.12|1827.12|1827.02|1827.02|0
1647015790000|2022-03-11 16:23:10|1826.88|1826.88|1826.88|1826.88|1826.88|1826.88|1826.88|1826.88|0
1647015800000|2022-03-11 16:23:20|1826.77|1826.77|1826.85|1826.85|1826.85|1826.85|1826.77|1826.77|0
1647015810000|2022-03-11 16:23:30|1827.21|1827.21|1827.21|1827.21|1827.21|1827.21|1827.21|1827.21|0
1647015820000|2022-03-11 16:23:40|1827.27|1827.27|1826.87|1826.87|1827.34|1827.34|1826.87|1826.87|0
1647015830000|2022-03-11 16:23:50|1826.94|1826.94|1826.87|1826.87|1826.94|1826.94|1826.87|1826.87|0
1647015840000|2022-03-11 16:24:00|1826.76|1826.76|1826.65|1826.65|1826.76|1826.76|1826.51|1826.51|0
1647015850000|2022-03-11 16:24:10|1826.92|1826.92|1827.24|1827.24|1827.24|1827.24|1826.85|1826.85|0
1647015860000|2022-03-11 16:24:20|1827.18|1827.18|1827.13|1827.13|1827.18|1827.18|1826.89|1826.89|0
1647015870000|2022-03-11 16:24:30|1827.01|1827.01|1827.13|1827.13|1827.13|1827.13|1827.01|1827.01|0
1647015880000|2022-03-11 16:24:40|1827.06|1827.06|1827.06|1827.06|1827.06|1827.06|1827.06|1827.06|0
1647015890000|2022-03-11 16:24:50|1827.09|1827.09|1827.16|1827.16|1827.17|1827.17|1827.09|1827.09|0
1647015900000|2022-03-11 16:25:00|1827.23|1827.23|1826.96|1826.96|1827.3|1827.3|1826.96|1826.96|0
1647015910000|2022-03-11 16:25:10|1827.07|1827.07|1826.9|1826.9|1827.12|1827.12|1826.9|1826.9|0
1647015920000|2022-03-11 16:25:20|1826.83|1826.83|1826.83|1826.83|1826.83|1826.83|1826.83|1826.83|0
1647015930000|2022-03-11 16:25:30|1826.76|1826.76|1826.83|1826.83|1826.83|1826.83|1826.76|1826.76|0
1647015940000|2022-03-11 16:25:40|1826.85|1826.85|1827.1|1827.1|1827.2|1827.2|1826.78|1826.78|0
1647015950000|2022-03-11 16:25:50|1827.21|1827.21|1827.16|1827.16|1827.21|1827.21|1827.04|1827.04|0
1647015960000|2022-03-11 16:26:00|1827.04|1827.04|1827.06|1827.06|1827.15|1827.15|1827.04|1827.04|0
1647015970000|2022-03-11 16:26:10|1827.3|1827.3|1827.3|1827.3|1827.3|1827.3|1827.3|1827.3|0
1647015980000|2022-03-11 16:26:20|1827.25|1827.25|1827.21|1827.21|1827.25|1827.25|1827.02|1827.02|0
1647015990000|2022-03-11 16:26:30|1827.09|1827.09|1827.09|1827.09|1827.09|1827.09|1827.09|1827.09|0
1647016000000|2022-03-11 16:26:40|1827.33|1827.33|1827.33|1827.33|1827.33|1827.33|1827.33|1827.33|0
1647016010000|2022-03-11 16:26:50|1827.4|1827.4|1827.41|1827.41|1827.46|1827.46|1827.39|1827.39|0
1647016020000|2022-03-11 16:27:00|1827.54|1827.54|1827.54|1827.54|1827.54|1827.54|1827.54|1827.54|0
1647016030000|2022-03-11 16:27:10|1827.47|1827.47|1827.23|1827.23|1827.47|1827.47|1827.04|1827.04|0
1647016040000|2022-03-11 16:27:20|1827.21|1827.21|1827.13|1827.13|1827.21|1827.21|1827.13|1827.13|0
1647016060000|2022-03-11 16:27:40|1827.11|1827.11|1827.13|1827.13|1827.13|1827.13|1827.11|1827.11|0
1647016070000|2022-03-11 16:27:50|1827.11|1827.11|1826.79|1826.79|1827.11|1827.11|1826.79|1826.79|0
1647016080000|2022-03-11 16:28:00|1826.73|1826.73|1826.78|1826.78|1827.06|1827.06|1826.65|1826.65|0
1647016090000|2022-03-11 16:28:10|1826.73|1826.73|1826.52|1826.52|1826.73|1826.73|1826.52|1826.52|0
1647016100000|2022-03-11 16:28:20|1826.4|1826.4|1826.19|1826.19|1826.4|1826.4|1826.14|1826.14|0
1647016110000|2022-03-11 16:28:30|1826.13|1826.13|1826.21|1826.21|1826.27|1826.27|1826.13|1826.13|0
1647016120000|2022-03-11 16:28:40|1826.26|1826.26|1826.26|1826.26|1826.26|1826.26|1826.26|1826.26|0
1647016130000|2022-03-11 16:28:50|1826.23|1826.23|1826.4|1826.4|1826.4|1826.4|1826.23|1826.23|0
1647016140000|2022-03-11 16:29:00|1826.33|1826.33|1825.98|1825.98|1826.33|1826.33|1825.98|1825.98|0
1647016150000|2022-03-11 16:29:10|1825.88|1825.88|1825.42|1825.42|1825.98|1825.98|1825.42|1825.42|0
1647016160000|2022-03-11 16:29:20|1825.4|1825.4|1825.42|1825.42|1825.7|1825.7|1825.4|1825.4|0
1647016170000|2022-03-11 16:29:30|1825.3|1825.3|1825.36|1825.36|1825.36|1825.36|1825.12|1825.12|0
1647016180000|2022-03-11 16:29:40|1825.28|1825.28|1824.98|1824.98|1825.55|1825.55|1824.98|1824.98|0
1647016190000|2022-03-11 16:29:50|1824.87|1824.87|1825.09|1825.09|1825.09|1825.09|1824.73|1824.73|0
1647245700000|2022-03-14 08:15:00|1829.33|1829.33|1828.77|1828.77|1829.33|1829.33|1828.77|1828.77|0
1647245710000|2022-03-14 08:15:10|1828.88|1828.88|1828.59|1828.59|1828.88|1828.88|1828.59|1828.59|0
1647245720000|2022-03-14 08:15:20|1829.09|1829.09|1829.09|1829.09|1829.09|1829.09|1829.09|1829.09|0
1647245730000|2022-03-14 08:15:30|1829.44|1829.44|1829.44|1829.44|1829.44|1829.44|1829.44|1829.44|0
1647245740000|2022-03-14 08:15:40|1829.17|1829.17|1828.98|1828.98|1829.17|1829.17|1828.98|1828.98|0
1647245750000|2022-03-14 08:15:50|1829.18|1829.18|1829.18|1829.18|1829.18|1829.18|1829.18|1829.18|0
1647245760000|2022-03-14 08:16:00|1828.98|1828.98|1828.93|1828.93|1828.98|1828.98|1828.93|1828.93|0
1647245770000|2022-03-14 08:16:10|1828.8|1828.8|1828.15|1828.15|1828.81|1828.81|1828.15|1828.15|0
1647245780000|2022-03-14 08:16:20|1828.28|1828.28|1828.28|1828.28|1828.28|1828.28|1828.28|1828.28|0
1647245790000|2022-03-14 08:16:30|1828.3|1828.3|1828.22|1828.22|1828.3|1828.3|1828.22|1828.22|0
1647245800000|2022-03-14 08:16:40|1828.28|1828.28|1828.28|1828.28|1828.28|1828.28|1828.28|1828.28|0
1647245810000|2022-03-14 08:16:50|1828.41|1828.41|1828.54|1828.54|1828.54|1828.54|1828.41|1828.41|0
1647245820000|2022-03-14 08:17:00|1828.66|1828.66|1828.66|1828.66|1828.66|1828.66|1828.66|1828.66|0
1647245830000|2022-03-14 08:17:10|1828.64|1828.64|1828.86|1828.86|1828.89|1828.89|1828.64|1828.64|0
1647245840000|2022-03-14 08:17:20|1829.26|1829.26|1829.55|1829.55|1829.55|1829.55|1829.26|1829.26|0
1647245850000|2022-03-14 08:17:30|1829.9|1829.9|1829.9|1829.9|1829.9|1829.9|1829.9|1829.9|0
1647245860000|2022-03-14 08:17:40|1830.18|1830.18|1830.18|1830.18|1830.18|1830.18|1830.18|1830.18|0
1647245880000|2022-03-14 08:18:00|1830.54|1830.54|1829.83|1829.83|1830.54|1830.54|1829.83|1829.83|0
1647245890000|2022-03-14 08:18:10|1829.61|1829.61|1829.61|1829.61|1829.61|1829.61|1829.61|1829.61|0
1647245900000|2022-03-14 08:18:20|1829.83|1829.83|1829.44|1829.44|1829.83|1829.83|1829.44|1829.44|0
1647245910000|2022-03-14 08:18:30|1829.63|1829.63|1829.63|1829.63|1829.63|1829.63|1829.63|1829.63|0
1647245920000|2022-03-14 08:18:40|1829.74|1829.74|1829.54|1829.54|1829.74|1829.74|1829.54|1829.54|0
1647245930000|2022-03-14 08:18:50|1829.57|1829.57|1828.89|1828.89|1829.57|1829.57|1828.89|1828.89|0
1647245940000|2022-03-14 08:19:00|1828.83|1828.83|1828.31|1828.31|1828.83|1828.83|1828.13|1828.13|0
1647245950000|2022-03-14 08:19:10|1828.56|1828.56|1828.84|1828.84|1828.84|1828.84|1828.56|1828.56|0
1647245960000|2022-03-14 08:19:20|1828.81|1828.81|1828.81|1828.81|1828.81|1828.81|1828.81|1828.81|0
1647245980000|2022-03-14 08:19:40|1828.6|1828.6|1828.27|1828.27|1828.6|1828.6|1828.27|1828.27|0
1647245990000|2022-03-14 08:19:50|1828.03|1828.03|1828.14|1828.14|1828.14|1828.14|1828.03|1828.03|0
1647246010000|2022-03-14 08:20:10|1829.07|1829.07|1829.27|1829.27|1829.27|1829.27|1828.95|1828.95|0
1647246020000|2022-03-14 08:20:20|1829.4|1829.4|1829.76|1829.76|1829.76|1829.76|1829.4|1829.4|0
1647246030000|2022-03-14 08:20:30|1829.83|1829.83|1829.83|1829.83|1829.83|1829.83|1829.83|1829.83|0
1647246040000|2022-03-14 08:20:40|1829.98|1829.98|1829.98|1829.98|1829.98|1829.98|1829.98|1829.98|0
1647246060000|2022-03-14 08:21:00|1830.09|1830.09|1829.84|1829.84|1830.09|1830.09|1829.84|1829.84|0
1647246080000|2022-03-14 08:21:20|1829.74|1829.74|1829.23|1829.23|1829.74|1829.74|1829.08|1829.08|0
1647246090000|2022-03-14 08:21:30|1828.9|1828.9|1828.9|1828.9|1828.9|1828.9|1828.9|1828.9|0
1647246100000|2022-03-14 08:21:40|1829.23|1829.23|1828.97|1828.97|1829.23|1829.23|1828.97|1828.97|0
1647246110000|2022-03-14 08:21:50|1828.8|1828.8|1828.75|1828.75|1828.8|1828.8|1828.75|1828.75|0
1647246120000|2022-03-14 08:22:00|1828.63|1828.63|1828.63|1828.63|1828.63|1828.63|1828.63|1828.63|0
1647246140000|2022-03-14 08:22:20|1828.7|1828.7|1828.82|1828.82|1828.82|1828.82|1828.7|1828.7|0
1647246170000|2022-03-14 08:22:50|1828.6|1828.6|1828.77|1828.77|1828.77|1828.77|1828.6|1828.6|0
1647246180000|2022-03-14 08:23:00|1828.82|1828.82|1828.82|1828.82|1828.82|1828.82|1828.82|1828.82|0
1647246190000|2022-03-14 08:23:10|1828.46|1828.46|1828.46|1828.46|1828.46|1828.46|1828.46|1828.46|0
1647246200000|2022-03-14 08:23:20|1828.58|1828.58|1827.75|1827.75|1828.58|1828.58|1827.75|1827.75|0
1647246210000|2022-03-14 08:23:30|1827.53|1827.53|1827.63|1827.63|1827.63|1827.63|1827.53|1827.53|0
1647246220000|2022-03-14 08:23:40|1827.58|1827.58|1827.51|1827.51|1827.58|1827.58|1827.51|1827.51|0
1647246230000|2022-03-14 08:23:50|1827.65|1827.65|1827.29|1827.29|1827.65|1827.65|1827.29|1827.29|0
1647246240000|2022-03-14 08:24:00|1827.42|1827.42|1826.75|1826.75|1827.42|1827.42|1826.75|1826.75|0
1647246250000|2022-03-14 08:24:10|1826.64|1826.64|1826.64|1826.64|1826.64|1826.64|1826.64|1826.64|0
1647246280000|2022-03-14 08:24:40|1826.31|1826.31|1826.64|1826.64|1826.64|1826.64|1826.31|1826.31|0
1647246290000|2022-03-14 08:24:50|1826.96|1826.96|1826.96|1826.96|1826.96|1826.96|1826.85|1826.85|0
1647246300000|2022-03-14 08:25:00|1827.06|1827.06|1827.28|1827.28|1827.28|1827.28|1827.06|1827.06|0
1647246310000|2022-03-14 08:25:10|1827.34|1827.34|1826.65|1826.65|1827.37|1827.37|1826.65|1826.65|0
1647246320000|2022-03-14 08:25:20|1826.11|1826.11|1825.17|1825.17|1826.11|1826.11|1825.17|1825.17|0
1647246330000|2022-03-14 08:25:30|1825.41|1825.41|1825.07|1825.07|1825.41|1825.41|1825.07|1825.07|0
1647246340000|2022-03-14 08:25:40|1825.31|1825.31|1825.4|1825.4|1825.4|1825.4|1825.31|1825.31|0
1647246360000|2022-03-14 08:26:00|1825.43|1825.43|1825.53|1825.53|1825.53|1825.53|1825.43|1825.43|0
1647246370000|2022-03-14 08:26:10|1825.76|1825.76|1825.64|1825.64|1825.76|1825.76|1825.64|1825.64|0
1647246380000|2022-03-14 08:26:20|1825.41|1825.41|1825.41|1825.41|1825.41|1825.41|1825.41|1825.41|0
1647246390000|2022-03-14 08:26:30|1825.19|1825.19|1824.29|1824.29|1825.19|1825.19|1824.29|1824.29|0
1647246400000|2022-03-14 08:26:40|1824.42|1824.42|1824.28|1824.28|1824.55|1824.55|1824.28|1824.28|0
1647246410000|2022-03-14 08:26:50|1824.17|1824.17|1824.17|1824.17|1824.17|1824.17|1824.17|1824.17|0
1647246430000|2022-03-14 08:27:10|1824.02|1824.02|1824.23|1824.23|1824.23|1824.23|1824.02|1824.02|0
1647246460000|2022-03-14 08:27:40|1824.28|1824.28|1824.27|1824.27|1824.28|1824.28|1824.17|1824.17|0
1647246470000|2022-03-14 08:27:50|1824.4|1824.4|1824.2|1824.2|1824.4|1824.4|1824.2|1824.2|0
1647246480000|2022-03-14 08:28:00|1824.25|1824.25|1824.35|1824.35|1824.35|1824.35|1824.25|1824.25|0
1647246500000|2022-03-14 08:28:20|1824.22|1824.22|1824.22|1824.22|1824.22|1824.22|1824.22|1824.22|0
1647246530000|2022-03-14 08:28:50|1824.82|1824.82|1824.82|1824.82|1824.82|1824.82|1824.82|1824.82|0
1647246540000|2022-03-14 08:29:00|1825.09|1825.09|1825|1825|1825.09|1825.09|1825|1825|0
1647246560000|2022-03-14 08:29:20|1825.1|1825.1|1825.1|1825.1|1825.1|1825.1|1825.1|1825.1|0
1647246580000|2022-03-14 08:29:40|1824.99|1824.99|1824.82|1824.82|1824.99|1824.99|1824.82|1824.82|0
1647246590000|2022-03-14 08:29:50|1824.91|1824.91|1825.08|1825.08|1825.08|1825.08|1824.72|1824.72|0
1647246600000|2022-03-14 08:30:00|1825.32|1825.32|1825.6|1825.6|1825.6|1825.6|1825.32|1825.32|0
1647246610000|2022-03-14 08:30:10|1825.66|1825.66|1826.37|1826.37|1826.43|1826.43|1825.61|1825.61|0
1647246630000|2022-03-14 08:30:30|1826.35|1826.35|1826.54|1826.54|1826.54|1826.54|1826.35|1826.35|0
1647246640000|2022-03-14 08:30:40|1826.5|1826.5|1826.5|1826.5|1826.5|1826.5|1826.5|1826.5|0
1647246660000|2022-03-14 08:31:00|1826.6|1826.6|1826.69|1826.69|1826.69|1826.69|1826.6|1826.6|0
1647246670000|2022-03-14 08:31:10|1826.91|1826.91|1826.91|1826.91|1826.91|1826.91|1826.91|1826.91|0
1647246690000|2022-03-14 08:31:30|1826.7|1826.7|1826.41|1826.41|1826.7|1826.7|1826.41|1826.41|0
1647246700000|2022-03-14 08:31:40|1826.31|1826.31|1825.95|1825.95|1826.31|1826.31|1825.95|1825.95|0
1647246710000|2022-03-14 08:31:50|1825.73|1825.73|1825.73|1825.73|1825.73|1825.73|1825.73|1825.73|0
1647246720000|2022-03-14 08:32:00|1826.06|1826.06|1825.98|1825.98|1826.06|1826.06|1825.98|1825.98|0
1647246730000|2022-03-14 08:32:10|1825.87|1825.87|1825.87|1825.87|1825.87|1825.87|1825.87|1825.87|0
1647246740000|2022-03-14 08:32:20|1825.69|1825.69|1825.69|1825.69|1825.69|1825.69|1825.69|1825.69|0
1647246750000|2022-03-14 08:32:30|1825.81|1825.81|1825.99|1825.99|1825.99|1825.99|1825.81|1825.81|0
1647246760000|2022-03-14 08:32:40|1826.11|1826.11|1825.9|1825.9|1826.11|1826.11|1825.9|1825.9|0
1647246780000|2022-03-14 08:33:00|1826.22|1826.22|1826.59|1826.59|1826.59|1826.59|1826.22|1826.22|0
1647246790000|2022-03-14 08:33:10|1826.49|1826.49|1826.49|1826.49|1826.49|1826.49|1826.49|1826.49|0
1647246800000|2022-03-14 08:33:20|1826.38|1826.38|1826.38|1826.38|1826.38|1826.38|1826.38|1826.38|0
1647246810000|2022-03-14 08:33:30|1826.16|1826.16|1826.16|1826.16|1826.16|1826.16|1826.16|1826.16|0
1647246820000|2022-03-14 08:33:40|1826.24|1826.24|1826.24|1826.24|1826.24|1826.24|1826.24|1826.24|0
1647246840000|2022-03-14 08:34:00|1826.37|1826.37|1827.14|1827.14|1827.14|1827.14|1826.37|1826.37|0
1647246850000|2022-03-14 08:34:10|1827.24|1827.24|1827.52|1827.52|1827.52|1827.52|1827.24|1827.24|0
1647246860000|2022-03-14 08:34:20|1827.98|1827.98|1827.98|1827.98|1827.98|1827.98|1827.98|1827.98|0
1647246870000|2022-03-14 08:34:30|1828.27|1828.27|1828.27|1828.27|1828.27|1828.27|1828.27|1828.27|0
1647246880000|2022-03-14 08:34:40|1828.34|1828.34|1828.29|1828.29|1828.34|1828.34|1828.29|1828.29|0
1647246890000|2022-03-14 08:34:50|1828.22|1828.22|1828.22|1828.22|1828.22|1828.22|1828.22|1828.22|0
1647246900000|2022-03-14 08:35:00|1828.15|1828.15|1827.65|1827.65|1828.15|1828.15|1827.65|1827.65|0
1647246910000|2022-03-14 08:35:10|1827.44|1827.44|1827.28|1827.28|1827.44|1827.44|1827.28|1827.28|0
1647246920000|2022-03-14 08:35:20|1827.17|1827.17|1827.1|1827.1|1827.17|1827.17|1827.1|1827.1|0
1647246930000|2022-03-14 08:35:30|1826.99|1826.99|1826.95|1826.95|1826.99|1826.99|1826.87|1826.87|0
1647246940000|2022-03-14 08:35:40|1826.96|1826.96|1826.96|1826.96|1826.96|1826.96|1826.96|1826.96|0
1647246950000|2022-03-14 08:35:50|1826.94|1826.94|1827.02|1827.02|1827.22|1827.22|1826.88|1826.88|0
1647246960000|2022-03-14 08:36:00|1826.91|1826.91|1827.62|1827.62|1827.62|1827.62|1826.91|1826.91|0
1647246980000|2022-03-14 08:36:20|1827.67|1827.67|1827.67|1827.67|1827.73|1827.73|1827.67|1827.67|0
1647246990000|2022-03-14 08:36:30|1827.7|1827.7|1827.7|1827.7|1827.7|1827.7|1827.7|1827.7|0
1647247000000|2022-03-14 08:36:40|1828.08|1828.08|1828.1|1828.1|1828.1|1828.1|1827.96|1827.96|0
1647247010000|2022-03-14 08:36:50|1828.14|1828.14|1828.14|1828.14|1828.14|1828.14|1828.14|1828.14|0
1647247020000|2022-03-14 08:37:00|1828.48|1828.48|1828.99|1828.99|1828.99|1828.99|1828.48|1828.48|0
1647247050000|2022-03-14 08:37:30|1829.11|1829.11|1829.11|1829.11|1829.11|1829.11|1829.11|1829.11|0
1647247060000|2022-03-14 08:37:40|1829|1829|1829|1829|1829|1829|1829|1829|0
1647247070000|2022-03-14 08:37:50|1828.76|1828.76|1828.29|1828.29|1828.76|1828.76|1828.29|1828.29|0
1647247080000|2022-03-14 08:38:00|1828.05|1828.05|1827.93|1827.93|1828.05|1828.05|1827.93|1827.93|0
1647247110000|2022-03-14 08:38:30|1827.95|1827.95|1827.95|1827.95|1827.95|1827.95|1827.95|1827.95|0
1647247130000|2022-03-14 08:38:50|1827.67|1827.67|1827.72|1827.72|1827.72|1827.72|1827.62|1827.62|0
1647247150000|2022-03-14 08:39:10|1827.39|1827.39|1827.39|1827.39|1827.39|1827.39|1827.39|1827.39|0
1647247160000|2022-03-14 08:39:20|1827.27|1827.27|1827.27|1827.27|1827.27|1827.27|1827.27|1827.27|0
1647247170000|2022-03-14 08:39:30|1827.16|1827.16|1827.16|1827.16|1827.16|1827.16|1827.16|1827.16|0
1647247180000|2022-03-14 08:39:40|1827.1|1827.1|1827.07|1827.07|1827.1|1827.1|1827.07|1827.07|0
1647247190000|2022-03-14 08:39:50|1826.83|1826.83|1826.28|1826.28|1826.83|1826.83|1826.28|1826.28|0
1647247200000|2022-03-14 08:40:00|1826.33|1826.33|1826.61|1826.61|1826.61|1826.61|1826.33|1826.33|0
1647247210000|2022-03-14 08:40:10|1826.85|1826.85|1826.8|1826.8|1826.85|1826.85|1826.8|1826.8|0
1647247220000|2022-03-14 08:40:20|1827.16|1827.16|1827.16|1827.16|1827.16|1827.16|1827.16|1827.16|0
1647247230000|2022-03-14 08:40:30|1827.04|1827.04|1826.69|1826.69|1827.1|1827.1|1826.63|1826.63|0
1647247240000|2022-03-14 08:40:40|1826.84|1826.84|1827.68|1827.68|1827.68|1827.68|1826.72|1826.72|0
1647247250000|2022-03-14 08:40:50|1828|1828|1828|1828|1828|1828|1828|1828|0
1647247260000|2022-03-14 08:41:00|1827.72|1827.72|1827.22|1827.22|1827.72|1827.72|1827.22|1827.22|0
1647247280000|2022-03-14 08:41:20|1827.2|1827.2|1826.96|1826.96|1827.2|1827.2|1826.96|1826.96|0
1647247300000|2022-03-14 08:41:40|1827.04|1827.04|1827.38|1827.38|1827.38|1827.38|1826.96|1826.96|0
1647247310000|2022-03-14 08:41:50|1827.41|1827.41|1827.41|1827.41|1827.41|1827.41|1827.41|1827.41|0
1647247320000|2022-03-14 08:42:00|1827.46|1827.46|1827.77|1827.77|1827.77|1827.77|1827.44|1827.44|0
1647247330000|2022-03-14 08:42:10|1827.75|1827.75|1827.64|1827.64|1827.75|1827.75|1827.64|1827.64|0
1647247340000|2022-03-14 08:42:20|1827.61|1827.61|1828.28|1828.28|1828.28|1828.28|1827.61|1827.61|0
1647247350000|2022-03-14 08:42:30|1828.39|1828.39|1828.36|1828.36|1828.39|1828.39|1828.28|1828.28|0
1647247380000|2022-03-14 08:43:00|1828.63|1828.63|1828.34|1828.34|1828.83|1828.83|1828.34|1828.34|0
1647247390000|2022-03-14 08:43:10|1828.21|1828.21|1828.23|1828.23|1828.23|1828.23|1828.21|1828.21|0
1647247430000|2022-03-14 08:43:50|1828.34|1828.34|1828.34|1828.34|1828.34|1828.34|1828.34|1828.34|0
1647247460000|2022-03-14 08:44:20|1828.25|1828.25|1828.25|1828.25|1828.25|1828.25|1828.25|1828.25|0
1647247470000|2022-03-14 08:44:30|1828.13|1828.13|1828.13|1828.13|1828.13|1828.13|1828.13|1828.13|0
1647247490000|2022-03-14 08:44:50|1828.2|1828.2|1828.2|1828.2|1828.2|1828.2|1828.2|1828.2|0
1647247500000|2022-03-14 08:45:00|1828.56|1828.56|1829.78|1829.78|1829.78|1829.78|1828.56|1828.56|0
1647247520000|2022-03-14 08:45:20|1829.92|1829.92|1830.78|1830.78|1830.78|1830.78|1829.92|1829.92|0
1647247530000|2022-03-14 08:45:30|1830.96|1830.96|1831.38|1831.38|1831.38|1831.38|1830.96|1830.96|0
1647247540000|2022-03-14 08:45:40|1831.47|1831.47|1831.47|1831.47|1831.47|1831.47|1831.47|1831.47|0
1647247560000|2022-03-14 08:46:00|1831.61|1831.61|1831.82|1831.82|1831.82|1831.82|1831.61|1831.61|0
1647247580000|2022-03-14 08:46:20|1831.92|1831.92|1831.92|1831.92|1831.92|1831.92|1831.92|1831.92|0
1647247600000|2022-03-14 08:46:40|1832.03|1832.03|1831.92|1831.92|1832.03|1832.03|1831.92|1831.92|0
1647247610000|2022-03-14 08:46:50|1831.82|1831.82|1831.82|1831.82|1831.82|1831.82|1831.82|1831.82|0
1647247630000|2022-03-14 08:47:10|1831.6|1831.6|1830.7|1830.7|1831.71|1831.71|1830.7|1830.7|0
1647247640000|2022-03-14 08:47:20|1830.78|1830.78|1830.78|1830.78|1830.78|1830.78|1830.78|1830.78|0
1647247660000|2022-03-14 08:47:40|1830.76|1830.76|1830.76|1830.76|1830.76|1830.76|1830.76|1830.76|0
1647247670000|2022-03-14 08:47:50|1830.86|1830.86|1830.86|1830.86|1830.86|1830.86|1830.86|1830.86|0
1647247710000|2022-03-14 08:48:30|1830.8|1830.8|1830.8|1830.8|1830.8|1830.8|1830.8|1830.8|0
1647247720000|2022-03-14 08:48:40|1830.69|1830.69|1830.69|1830.69|1830.69|1830.69|1830.69|1830.69|0
1647247740000|2022-03-14 08:49:00|1830.67|1830.67|1830.67|1830.67|1830.67|1830.67|1830.67|1830.67|0
1647247750000|2022-03-14 08:49:10|1830.46|1830.46|1830.33|1830.33|1830.46|1830.46|1830.33|1830.33|0
1647247780000|2022-03-14 08:49:40|1830.2|1830.2|1830.13|1830.13|1830.2|1830.2|1830.13|1830.13|0
1647247790000|2022-03-14 08:49:50|1830.11|1830.11|1830.11|1830.11|1830.11|1830.11|1830.11|1830.11|0
1647247810000|2022-03-14 08:50:10|1830.13|1830.13|1830.13|1830.13|1830.13|1830.13|1830.13|1830.13|0
1647247820000|2022-03-14 08:50:20|1830.16|1830.16|1830.42|1830.42|1830.42|1830.42|1830.16|1830.16|0
1647247830000|2022-03-14 08:50:30|1830.77|1830.77|1832.22|1832.22|1832.27|1832.27|1830.77|1830.77|0
1647247840000|2022-03-14 08:50:40|1832.32|1832.32|1832.32|1832.32|1832.32|1832.32|1832.32|1832.32|0
1647247850000|2022-03-14 08:50:50|1832.53|1832.53|1833.04|1833.04|1833.04|1833.04|1832.39|1832.39|0
1647247870000|2022-03-14 08:51:10|1832.96|1832.96|1832.77|1832.77|1832.96|1832.96|1832.77|1832.77|0
1647247880000|2022-03-14 08:51:20|1832.69|1832.69|1831.38|1831.38|1832.77|1832.77|1831.38|1831.38|0
1647247890000|2022-03-14 08:51:30|1831.31|1831.31|1830.86|1830.86|1831.31|1831.31|1830.8|1830.8|0
1647247900000|2022-03-14 08:51:40|1831.07|1831.07|1831.07|1831.07|1831.07|1831.07|1831.07|1831.07|0
1647247910000|2022-03-14 08:51:50|1830.91|1830.91|1831.09|1831.09|1831.09|1831.09|1830.91|1830.91|0
1647247950000|2022-03-14 08:52:30|1830.97|1830.97|1831.09|1831.09|1831.14|1831.14|1830.97|1830.97|0
1647247960000|2022-03-14 08:52:40|1830.98|1830.98|1830.62|1830.62|1830.98|1830.98|1830.62|1830.62|0
1647247970000|2022-03-14 08:52:50|1830.53|1830.53|1829.85|1829.85|1830.53|1830.53|1829.85|1829.85|0
1647247990000|2022-03-14 08:53:10|1829.74|1829.74|1829.45|1829.45|1829.74|1829.74|1829.45|1829.45|0
1647248020000|2022-03-14 08:53:40|1829.5|1829.5|1829.5|1829.5|1829.5|1829.5|1829.5|1829.5|0
1647248040000|2022-03-14 08:54:00|1829.44|1829.44|1829.37|1829.37|1829.44|1829.44|1829.37|1829.37|0
1647248080000|2022-03-14 08:54:40|1829.26|1829.26|1829.28|1829.28|1829.28|1829.28|1829.26|1829.26|0
1647248100000|2022-03-14 08:55:00|1829.35|1829.35|1829.43|1829.43|1829.54|1829.54|1829.35|1829.35|0
1647248110000|2022-03-14 08:55:10|1829.39|1829.39|1829.39|1829.39|1829.39|1829.39|1829.39|1829.39|0
1647248120000|2022-03-14 08:55:20|1829.5|1829.5|1829.64|1829.64|1829.74|1829.74|1829.5|1829.5|0
1647248140000|2022-03-14 08:55:40|1829.86|1829.86|1829.86|1829.86|1829.86|1829.86|1829.86|1829.86|0
1647248150000|2022-03-14 08:55:50|1829.93|1829.93|1829.93|1829.93|1829.93|1829.93|1829.93|1829.93|0
1647248160000|2022-03-14 08:56:00|1830.17|1830.17|1830.23|1830.23|1830.23|1830.23|1830.17|1830.17|0
1647248170000|2022-03-14 08:56:10|1830.17|1830.17|1830.41|1830.41|1830.41|1830.41|1830.17|1830.17|0
1647248190000|2022-03-14 08:56:30|1830.3|1830.3|1830.3|1830.3|1830.3|1830.3|1830.3|1830.3|0
1647248200000|2022-03-14 08:56:40|1830.24|1830.24|1830.24|1830.24|1830.24|1830.24|1830.24|1830.24|0
1647248210000|2022-03-14 08:56:50|1830.13|1830.13|1829.65|1829.65|1830.13|1830.13|1829.65|1829.65|0
1647248220000|2022-03-14 08:57:00|1829.43|1829.43|1829.06|1829.06|1829.43|1829.43|1829.06|1829.06|0
1647248230000|2022-03-14 08:57:10|1828.73|1828.73|1828.52|1828.52|1828.73|1828.73|1828.52|1828.52|0
1647248240000|2022-03-14 08:57:20|1828.46|1828.46|1828.46|1828.46|1828.46|1828.46|1828.46|1828.46|0
1647248270000|2022-03-14 08:57:50|1828.74|1828.74|1828.74|1828.74|1828.74|1828.74|1828.74|1828.74|0
1647248280000|2022-03-14 08:58:00|1828.57|1828.57|1828.52|1828.52|1828.57|1828.57|1828.52|1828.52|0
1647248310000|2022-03-14 08:58:30|1828.38|1828.38|1828.4|1828.4|1828.49|1828.49|1828.27|1828.27|0
1647248320000|2022-03-14 08:58:40|1828.27|1828.27|1828.27|1828.27|1828.27|1828.27|1828.27|1828.27|0
1647248330000|2022-03-14 08:58:50|1828.22|1828.22|1828.22|1828.22|1828.22|1828.22|1828.22|1828.22|0
1647248370000|2022-03-14 08:59:30|1828.25|1828.25|1826.42|1826.42|1828.28|1828.28|1826.42|1826.42|0
1647248380000|2022-03-14 08:59:40|1826.3|1826.3|1826.41|1826.41|1826.41|1826.41|1826.3|1826.3|0
1647248390000|2022-03-14 08:59:50|1826.52|1826.52|1826.52|1826.52|1826.52|1826.52|1826.52|1826.52|0
1647248400000|2022-03-14 09:00:00|1826.45|1826.45|1826.3|1826.3|1826.45|1826.45|1826.3|1826.3|0
1647248410000|2022-03-14 09:00:10|1826.2|1826.2|1826.2|1826.2|1826.2|1826.2|1826.2|1826.2|0
1647248430000|2022-03-14 09:00:30|1826.34|1826.34|1826.88|1826.88|1826.88|1826.88|1826.34|1826.34|0
1647248450000|2022-03-14 09:00:50|1826.86|1826.86|1826.86|1826.86|1826.86|1826.86|1826.86|1826.86|0
1647248460000|2022-03-14 09:01:00|1827|1827|1827.05|1827.05|1827.1|1827.1|1827|1827|0
1647248470000|2022-03-14 09:01:10|1827.19|1827.19|1827.19|1827.19|1827.19|1827.19|1827.19|1827.19|0
1647248480000|2022-03-14 09:01:20|1826.95|1826.95|1827.02|1827.02|1827.02|1827.02|1826.95|1826.95|0
1647248490000|2022-03-14 09:01:30|1826.99|1826.99|1827.04|1827.04|1827.04|1827.04|1826.97|1826.97|0
1647248500000|2022-03-14 09:01:40|1826.9|1826.9|1826.9|1826.9|1826.9|1826.9|1826.9|1826.9|0
1647248510000|2022-03-14 09:01:50|1827.04|1827.04|1827.04|1827.04|1827.04|1827.04|1827.04|1827.04|0
1647248520000|2022-03-14 09:02:00|1827.88|1827.88|1828.44|1828.44|1828.44|1828.44|1827.88|1827.88|0
1647248530000|2022-03-14 09:02:10|1828.33|1828.33|1828.89|1828.89|1828.89|1828.89|1828.33|1828.33|0
1647248540000|2022-03-14 09:02:20|1828.96|1828.96|1830.73|1830.73|1830.73|1830.73|1828.96|1828.96|0
1647248550000|2022-03-14 09:02:30|1830.7|1830.7|1831.47|1831.47|1831.47|1831.47|1830.48|1830.48|0
1647248560000|2022-03-14 09:02:40|1831.49|1831.49|1831.49|1831.49|1831.49|1831.49|1831.49|1831.49|0
1647248570000|2022-03-14 09:02:50|1831.75|1831.75|1831.75|1831.75|1831.75|1831.75|1831.75|1831.75|0
1647248580000|2022-03-14 09:03:00|1831.39|1831.39|1831.73|1831.73|1831.73|1831.73|1831.39|1831.39|0
1647248590000|2022-03-14 09:03:10|1831.59|1831.59|1832.43|1832.43|1832.43|1832.43|1831.59|1831.59|0
1647248600000|2022-03-14 09:03:20|1832.52|1832.52|1832.76|1832.76|1832.76|1832.76|1832.52|1832.52|0
1647248610000|2022-03-14 09:03:30|1832.74|1832.74|1832.74|1832.74|1832.74|1832.74|1832.74|1832.74|0
1647248650000|2022-03-14 09:04:10|1832.97|1832.97|1832.97|1832.97|1832.97|1832.97|1832.97|1832.97|0
1647248660000|2022-03-14 09:04:20|1833.33|1833.33|1833.65|1833.65|1833.65|1833.65|1833.33|1833.33|0
1647248670000|2022-03-14 09:04:30|1834.12|1834.12|1834.12|1834.12|1834.12|1834.12|1834.12|1834.12|0
1647248680000|2022-03-14 09:04:40|1834.34|1834.34|1834.34|1834.34|1834.34|1834.34|1834.34|1834.34|0
1647248690000|2022-03-14 09:04:50|1834.56|1834.56|1835.32|1835.32|1835.32|1835.32|1834.56|1834.56|0
1647248700000|2022-03-14 09:05:00|1835.29|1835.29|1835.34|1835.34|1835.34|1835.34|1835.17|1835.17|0
1647248730000|2022-03-14 09:05:30|1835.45|1835.45|1834.92|1834.92|1835.45|1835.45|1834.92|1834.92|0
1647248740000|2022-03-14 09:05:40|1834.81|1834.81|1834.81|1834.81|1834.81|1834.81|1834.81|1834.81|0
1647248760000|2022-03-14 09:06:00|1835.03|1835.03|1834.79|1834.79|1835.03|1835.03|1834.68|1834.68|0
1647248770000|2022-03-14 09:06:10|1834.58|1834.58|1834.79|1834.79|1834.9|1834.9|1834.58|1834.58|0
1647248780000|2022-03-14 09:06:20|1834.9|1834.9|1834.81|1834.81|1834.9|1834.9|1834.68|1834.68|0
1647248790000|2022-03-14 09:06:30|1835.01|1835.01|1835.1|1835.1|1835.1|1835.1|1835.01|1835.01|0
1647248800000|2022-03-14 09:06:40|1834.99|1834.99|1834.99|1834.99|1834.99|1834.99|1834.99|1834.99|0
1647248810000|2022-03-14 09:06:50|1834.93|1834.93|1834.26|1834.26|1835.03|1835.03|1834.15|1834.15|0
1647248820000|2022-03-14 09:07:00|1834.36|1834.36|1834.26|1834.26|1834.36|1834.36|1834.26|1834.26|0
1647248830000|2022-03-14 09:07:10|1834.36|1834.36|1834.32|1834.32|1834.42|1834.42|1834.27|1834.27|0
1647248850000|2022-03-14 09:07:30|1834.28|1834.28|1834.39|1834.39|1834.39|1834.39|1834.28|1834.28|0
1647248860000|2022-03-14 09:07:40|1834.26|1834.26|1834.16|1834.16|1834.26|1834.26|1834.16|1834.16|0
1647248870000|2022-03-14 09:07:50|1834.08|1834.08|1833.69|1833.69|1834.08|1834.08|1833.69|1833.69|0
1647248880000|2022-03-14 09:08:00|1833.61|1833.61|1833.42|1833.42|1833.71|1833.71|1833.42|1833.42|0
1647248890000|2022-03-14 09:08:10|1833.5|1833.5|1833.5|1833.5|1833.5|1833.5|1833.5|1833.5|0
1647248910000|2022-03-14 09:08:30|1833.44|1833.44|1833.49|1833.49|1833.49|1833.49|1833.44|1833.44|0
1647248920000|2022-03-14 09:08:40|1833.36|1833.36|1833.3|1833.3|1833.36|1833.36|1833.3|1833.3|0
1647248940000|2022-03-14 09:09:00|1833.09|1833.09|1833.09|1833.09|1833.09|1833.09|1833.09|1833.09|0
1647248960000|2022-03-14 09:09:20|1832.87|1832.87|1832.87|1832.87|1832.87|1832.87|1832.87|1832.87|0
1647249000000|2022-03-14 09:10:00|1832.92|1832.92|1832.99|1832.99|1832.99|1832.99|1832.92|1832.92|0
1647249010000|2022-03-14 09:10:10|1832.92|1832.92|1832.92|1832.92|1832.92|1832.92|1832.92|1832.92|0
1647249020000|2022-03-14 09:10:20|1832.89|1832.89|1832.92|1832.92|1832.92|1832.92|1832.89|1832.89|0
1647249030000|2022-03-14 09:10:30|1832.97|1832.97|1832.97|1832.97|1832.97|1832.97|1832.97|1832.97|0
1647249040000|2022-03-14 09:10:40|1832.91|1832.91|1833.19|1833.19|1833.19|1833.19|1832.88|1832.88|0
1647249070000|2022-03-14 09:11:10|1833.15|1833.15|1833.15|1833.15|1833.15|1833.15|1833.15|1833.15|0
1647249100000|2022-03-14 09:11:40|1832.93|1832.93|1833.6|1833.6|1833.6|1833.6|1832.93|1832.93|0
1647249120000|2022-03-14 09:12:00|1833.8|1833.8|1834.46|1834.46|1834.46|1834.46|1833.73|1833.73|0
1647249140000|2022-03-14 09:12:20|1834.72|1834.72|1835.1|1835.1|1835.16|1835.16|1834.72|1834.72|0
1647249150000|2022-03-14 09:12:30|1835.03|1835.03|1835.13|1835.13|1835.13|1835.13|1835.03|1835.03|0
1647249160000|2022-03-14 09:12:40|1835.02|1835.02|1834.81|1834.81|1835.02|1835.02|1834.81|1834.81|0
1647249170000|2022-03-14 09:12:50|1834.48|1834.48|1834.48|1834.48|1834.48|1834.48|1834.48|1834.48|0
1647249180000|2022-03-14 09:13:00|1834.59|1834.59|1834.7|1834.7|1834.7|1834.7|1834.59|1834.59|0
1647249190000|2022-03-14 09:13:10|1834.56|1834.56|1834.33|1834.33|1834.64|1834.64|1834.33|1834.33|0
1647249200000|2022-03-14 09:13:20|1834.54|1834.54|1834.54|1834.54|1834.54|1834.54|1834.54|1834.54|0
1647249210000|2022-03-14 09:13:30|1834.44|1834.44|1834.21|1834.21|1834.44|1834.44|1834.1|1834.1|0
1647249220000|2022-03-14 09:13:40|1834.1|1834.1|1834.38|1834.38|1834.38|1834.38|1834.1|1834.1|0
1647249230000|2022-03-14 09:13:50|1834.49|1834.49|1834.29|1834.29|1834.64|1834.64|1834.29|1834.29|0
1647249240000|2022-03-14 09:14:00|1834.39|1834.39|1834.5|1834.5|1834.5|1834.5|1834.39|1834.39|0
1647249260000|2022-03-14 09:14:20|1834.45|1834.45|1834.53|1834.53|1834.53|1834.53|1834.45|1834.45|0
1647249270000|2022-03-14 09:14:30|1834.41|1834.41|1834.41|1834.41|1834.41|1834.41|1834.41|1834.41|0
1647249300000|2022-03-14 09:15:00|1834.48|1834.48|1834.48|1834.48|1834.48|1834.48|1834.48|1834.48|0
1647249310000|2022-03-14 09:15:10|1834.53|1834.53|1834.64|1834.64|1834.64|1834.64|1834.53|1834.53|0
1647249320000|2022-03-14 09:15:20|1834.85|1834.85|1834.85|1834.85|1834.85|1834.85|1834.85|1834.85|0
1647249330000|2022-03-14 09:15:30|1834.63|1834.63|1834.63|1834.63|1834.63|1834.63|1834.41|1834.41|0
1647249340000|2022-03-14 09:15:40|1834.72|1834.72|1834.82|1834.82|1834.82|1834.82|1834.72|1834.72|0
1647249360000|2022-03-14 09:16:00|1834.72|1834.72|1834.72|1834.72|1834.72|1834.72|1834.72|1834.72|0
1647249380000|2022-03-14 09:16:20|1834.61|1834.61|1834.39|1834.39|1834.61|1834.61|1834.39|1834.39|0
1647249390000|2022-03-14 09:16:30|1834.5|1834.5|1834.4|1834.4|1834.5|1834.5|1834.4|1834.4|0
1647249400000|2022-03-14 09:16:40|1834.47|1834.47|1834.47|1834.47|1834.47|1834.47|1834.47|1834.47|0
1647249410000|2022-03-14 09:16:50|1834.49|1834.49|1834.22|1834.22|1834.49|1834.49|1834.22|1834.22|0
1647249420000|2022-03-14 09:17:00|1834.12|1834.12|1834.12|1834.12|1834.12|1834.12|1834.12|1834.12|0
1647249430000|2022-03-14 09:17:10|1834.06|1834.06|1834.06|1834.06|1834.06|1834.06|1834.06|1834.06|0
1647249450000|2022-03-14 09:17:30|1833.97|1833.97|1833.97|1833.97|1833.97|1833.97|1833.97|1833.97|0
1647249500000|2022-03-14 09:18:20|1833.86|1833.86|1833.62|1833.62|1833.86|1833.86|1833.62|1833.62|0
1647249540000|2022-03-14 09:19:00|1833.52|1833.52|1833.4|1833.4|1833.52|1833.52|1833.29|1833.29|0
1647249570000|2022-03-14 09:19:30|1833.54|1833.54|1833.54|1833.54|1833.54|1833.54|1833.54|1833.54|0
1647249580000|2022-03-14 09:19:40|1833.29|1833.29|1833.26|1833.26|1833.34|1833.34|1833.26|1833.26|0
1647249610000|2022-03-14 09:20:10|1833.14|1833.14|1833|1833|1833.14|1833.14|1833|1833|0
1647249630000|2022-03-14 09:20:30|1832.92|1832.92|1832.92|1832.92|1832.92|1832.92|1832.92|1832.92|0
1647249640000|2022-03-14 09:20:40|1833.15|1833.15|1833.51|1833.51|1833.51|1833.51|1833.15|1833.15|0
1647249650000|2022-03-14 09:20:50|1833.58|1833.58|1833.58|1833.58|1833.58|1833.58|1833.58|1833.58|0
1647249670000|2022-03-14 09:21:10|1833.61|1833.61|1833.41|1833.41|1833.61|1833.61|1833.41|1833.41|0
1647249690000|2022-03-14 09:21:30|1833.28|1833.28|1832.72|1832.72|1833.31|1833.31|1832.72|1832.72|0
1647249700000|2022-03-14 09:21:40|1832.65|1832.65|1832.42|1832.42|1832.65|1832.65|1832.42|1832.42|0
1647249710000|2022-03-14 09:21:50|1832.35|1832.35|1832.35|1832.35|1832.35|1832.35|1832.35|1832.35|0
1647249720000|2022-03-14 09:22:00|1832.29|1832.29|1831.77|1831.77|1832.29|1832.29|1831.77|1831.77|0
1647249740000|2022-03-14 09:22:20|1832.37|1832.37|1833.41|1833.41|1833.41|1833.41|1832.37|1832.37|0
1647249760000|2022-03-14 09:22:40|1833.55|1833.55|1833.55|1833.55|1833.55|1833.55|1833.55|1833.55|0
1647249770000|2022-03-14 09:22:50|1833.27|1833.27|1832.59|1832.59|1833.27|1833.27|1832.59|1832.59|0
1647249810000|2022-03-14 09:23:30|1832.47|1832.47|1832.25|1832.25|1832.47|1832.47|1832.25|1832.25|0
1647249820000|2022-03-14 09:23:40|1832.18|1832.18|1832.11|1832.11|1832.18|1832.18|1832.11|1832.11|0
1647249830000|2022-03-14 09:23:50|1832.32|1832.32|1832.32|1832.32|1832.32|1832.32|1832.32|1832.32|0
1647249840000|2022-03-14 09:24:00|1832.23|1832.23|1831.95|1831.95|1832.23|1832.23|1831.95|1831.95|0
1647249870000|2022-03-14 09:24:30|1831.73|1831.73|1831.43|1831.43|1831.73|1831.73|1831.43|1831.43|0
1647249900000|2022-03-14 09:25:00|1831.21|1831.21|1831.09|1831.09|1831.21|1831.21|1831.09|1831.09|0
1647249910000|2022-03-14 09:25:10|1830.96|1830.96|1830.1|1830.1|1830.96|1830.96|1830.1|1830.1|0
1647249920000|2022-03-14 09:25:20|1830.13|1830.13|1830.62|1830.62|1830.62|1830.62|1830.13|1830.13|0
1647249930000|2022-03-14 09:25:30|1830.56|1830.56|1830.56|1830.56|1830.56|1830.56|1830.56|1830.56|0
1647249940000|2022-03-14 09:25:40|1830.77|1830.77|1831|1831|1831|1831|1830.77|1830.77|0
1647249950000|2022-03-14 09:25:50|1831.33|1831.33|1831.33|1831.33|1831.33|1831.33|1831.33|1831.33|0
1647249960000|2022-03-14 09:26:00|1831.4|1831.4|1831.4|1831.4|1831.4|1831.4|1831.4|1831.4|0
1647249980000|2022-03-14 09:26:20|1831.29|1831.29|1831.29|1831.29|1831.29|1831.29|1831.29|1831.29|0
1647249990000|2022-03-14 09:26:30|1831.41|1831.41|1831.41|1831.41|1831.41|1831.41|1831.41|1831.41|0
1647250010000|2022-03-14 09:26:50|1831.27|1831.27|1831.23|1831.23|1831.27|1831.27|1831.23|1831.23|0
1647250020000|2022-03-14 09:27:00|1831.25|1831.25|1831.25|1831.25|1831.25|1831.25|1831.25|1831.25|0
1647250030000|2022-03-14 09:27:10|1831.21|1831.21|1831.27|1831.27|1831.27|1831.27|1831.21|1831.21|0
1647250040000|2022-03-14 09:27:20|1831.39|1831.39|1830.24|1830.24|1831.39|1831.39|1830.24|1830.24|0
1647250050000|2022-03-14 09:27:30|1830.06|1830.06|1830.15|1830.15|1830.15|1830.15|1830.06|1830.06|0
1647250060000|2022-03-14 09:27:40|1830.17|1830.17|1830.21|1830.21|1830.27|1830.27|1830.17|1830.17|0
1647250080000|2022-03-14 09:28:00|1829.73|1829.73|1829.68|1829.68|1829.73|1829.73|1829.68|1829.68|0
1647250100000|2022-03-14 09:28:20|1829.75|1829.75|1829.75|1829.75|1829.75|1829.75|1829.75|1829.75|0
1647250110000|2022-03-14 09:28:30|1829.62|1829.62|1829.62|1829.62|1829.62|1829.62|1829.62|1829.62|0
1647250130000|2022-03-14 09:28:50|1829.69|1829.69|1829.78|1829.78|1829.78|1829.78|1829.69|1829.69|0
1647250140000|2022-03-14 09:29:00|1829.87|1829.87|1829.87|1829.87|1829.87|1829.87|1829.87|1829.87|0
1647250180000|2022-03-14 09:29:40|1830.06|1830.06|1830.06|1830.06|1830.06|1830.06|1830.06|1830.06|0
1647250200000|2022-03-14 09:30:00|1830.2|1830.2|1830.23|1830.23|1830.23|1830.23|1830.2|1830.2|0
1647250210000|2022-03-14 09:30:10|1830.19|1830.19|1830.49|1830.49|1830.49|1830.49|1830.19|1830.19|0
1647250230000|2022-03-14 09:30:30|1831.21|1831.21|1831.21|1831.21|1831.21|1831.21|1831.21|1831.21|0
1647250240000|2022-03-14 09:30:40|1831.31|1831.31|1831.72|1831.72|1831.72|1831.72|1831.31|1831.31|0
1647250250000|2022-03-14 09:30:50|1831.69|1831.69|1832.05|1832.05|1832.05|1832.05|1831.69|1831.69|0
1647250270000|2022-03-14 09:31:10|1832.17|1832.17|1832.17|1832.17|1832.21|1832.21|1832.17|1832.17|0
1647250290000|2022-03-14 09:31:30|1832.13|1832.13|1832.13|1832.13|1832.13|1832.13|1832.13|1832.13|0
1647250300000|2022-03-14 09:31:40|1832.15|1832.15|1832.15|1832.15|1832.15|1832.15|1832.15|1832.15|0
1647250340000|2022-03-14 09:32:20|1832.22|1832.22|1832.22|1832.22|1832.22|1832.22|1832.22|1832.22|0
1647250380000|2022-03-14 09:33:00|1832.15|1832.15|1833.28|1833.28|1833.28|1833.28|1832.15|1832.15|0
1647250390000|2022-03-14 09:33:10|1833.34|1833.34|1833.34|1833.34|1833.34|1833.34|1833.34|1833.34|0
1647250410000|2022-03-14 09:33:30|1833.23|1833.23|1833.59|1833.59|1833.59|1833.59|1833.23|1833.23|0
1647250420000|2022-03-14 09:33:40|1833.84|1833.84|1834.51|1834.51|1834.51|1834.51|1833.84|1833.84|0
1647250430000|2022-03-14 09:33:50|1834.49|1834.49|1834.49|1834.49|1834.49|1834.49|1834.49|1834.49|0
1647250440000|2022-03-14 09:34:00|1834.47|1834.47|1834.51|1834.51|1834.63|1834.63|1834.47|1834.47|0
1647250450000|2022-03-14 09:34:10|1834.75|1834.75|1834.75|1834.75|1834.75|1834.75|1834.75|1834.75|0
1647250470000|2022-03-14 09:34:30|1834.62|1834.62|1834.62|1834.62|1834.62|1834.62|1834.62|1834.62|0
1647250500000|2022-03-14 09:35:00|1834.4|1834.4|1834.28|1834.28|1834.6|1834.6|1834.28|1834.28|0
1647250510000|2022-03-14 09:35:10|1834.38|1834.38|1834.38|1834.38|1834.38|1834.38|1834.38|1834.38|0
1647250550000|2022-03-14 09:35:50|1834.92|1834.92|1835.37|1835.37|1835.37|1835.37|1834.92|1834.92|0
1647250560000|2022-03-14 09:36:00|1835.49|1835.49|1835.49|1835.49|1835.49|1835.49|1835.49|1835.49|0
1647250590000|2022-03-14 09:36:30|1835.75|1835.75|1835.75|1835.75|1835.75|1835.75|1835.75|1835.75|0
1647250610000|2022-03-14 09:36:50|1835.68|1835.68|1835.68|1835.68|1835.68|1835.68|1835.68|1835.68|0
1647250620000|2022-03-14 09:37:00|1835.78|1835.78|1835.78|1835.78|1835.78|1835.78|1835.78|1835.78|0
1647250630000|2022-03-14 09:37:10|1835.64|1835.64|1835.64|1835.64|1835.64|1835.64|1835.64|1835.64|0
1647250680000|2022-03-14 09:38:00|1835.57|1835.57|1835.69|1835.69|1835.69|1835.69|1835.57|1835.57|0
1647250710000|2022-03-14 09:38:30|1835.96|1835.96|1836.27|1836.27|1836.27|1836.27|1835.96|1835.96|0
1647250720000|2022-03-14 09:38:40|1836.23|1836.23|1836.49|1836.49|1836.49|1836.49|1836.23|1836.23|0
1647250730000|2022-03-14 09:38:50|1836.42|1836.42|1836.91|1836.91|1836.91|1836.91|1836.42|1836.42|0
1647250740000|2022-03-14 09:39:00|1836.94|1836.94|1837|1837|1837|1837|1836.91|1836.91|0
1647250760000|2022-03-14 09:39:20|1837.11|1837.11|1837.11|1837.11|1837.11|1837.11|1837.11|1837.11|0
1647250770000|2022-03-14 09:39:30|1836.9|1836.9|1836.9|1836.9|1836.9|1836.9|1836.9|1836.9|0
1647250790000|2022-03-14 09:39:50|1836.95|1836.95|1836.95|1836.95|1836.95|1836.95|1836.95|1836.95|0
1647250800000|2022-03-14 09:40:00|1837.09|1837.09|1837.54|1837.54|1837.54|1837.54|1837.09|1837.09|0
1647250810000|2022-03-14 09:40:10|1837.57|1837.57|1837.83|1837.83|1837.83|1837.83|1837.57|1837.57|0
1647250820000|2022-03-14 09:40:20|1837.78|1837.78|1837.78|1837.78|1837.78|1837.78|1837.78|1837.78|0
1647250840000|2022-03-14 09:40:40|1837.76|1837.76|1837.76|1837.76|1837.76|1837.76|1837.76|1837.76|0
1647250850000|2022-03-14 09:40:50|1837.89|1837.89|1838.65|1838.65|1838.66|1838.66|1837.89|1837.89|0
1647250860000|2022-03-14 09:41:00|1838.75|1838.75|1838.75|1838.75|1838.75|1838.75|1838.64|1838.64|0
1647250870000|2022-03-14 09:41:10|1838.96|1838.96|1838.96|1838.96|1838.96|1838.96|1838.96|1838.96|0
1647250890000|2022-03-14 09:41:30|1838.64|1838.64|1838.64|1838.64|1838.64|1838.64|1838.64|1838.64|0
1647250930000|2022-03-14 09:42:10|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|0
1647250940000|2022-03-14 09:42:20|1838.76|1838.76|1838.76|1838.76|1838.76|1838.76|1838.76|1838.76|0
1647250950000|2022-03-14 09:42:30|1838.72|1838.72|1838.72|1838.72|1838.72|1838.72|1838.72|1838.72|0
1647250970000|2022-03-14 09:42:50|1838.79|1838.79|1839.22|1839.22|1839.22|1839.22|1838.79|1838.79|0
1647250980000|2022-03-14 09:43:00|1839.84|1839.84|1839.98|1839.98|1839.98|1839.98|1839.84|1839.84|0
1647250990000|2022-03-14 09:43:10|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|0
1647251000000|2022-03-14 09:43:20|1840.74|1840.74|1840.81|1840.81|1840.81|1840.81|1840.74|1840.74|0
1647251010000|2022-03-14 09:43:30|1840.91|1840.91|1841.39|1841.39|1841.52|1841.52|1840.91|1840.91|0
1647251020000|2022-03-14 09:43:40|1841.52|1841.52|1842.7|1842.7|1842.91|1842.91|1841.52|1841.52|0
1647251030000|2022-03-14 09:43:50|1842.85|1842.85|1843.19|1843.19|1843.19|1843.19|1842.85|1842.85|0
1647251040000|2022-03-14 09:44:00|1843.29|1843.29|1843.49|1843.49|1843.49|1843.49|1843.22|1843.22|0
1647251050000|2022-03-14 09:44:10|1843.44|1843.44|1842.8|1842.8|1843.44|1843.44|1842.78|1842.78|0
1647251060000|2022-03-14 09:44:20|1843.02|1843.02|1842.76|1842.76|1843.02|1843.02|1842.76|1842.76|0
1647251070000|2022-03-14 09:44:30|1842.61|1842.61|1842.54|1842.54|1842.85|1842.85|1842.54|1842.54|0
1647251100000|2022-03-14 09:45:00|1842.45|1842.45|1842.45|1842.45|1842.45|1842.45|1842.45|1842.45|0
1647251110000|2022-03-14 09:45:10|1842.37|1842.37|1842.37|1842.37|1842.37|1842.37|1842.37|1842.37|0
1647251120000|2022-03-14 09:45:20|1842.51|1842.51|1842.51|1842.51|1842.51|1842.51|1842.51|1842.51|0
1647251130000|2022-03-14 09:45:30|1842.22|1842.22|1842.1|1842.1|1842.22|1842.22|1842.1|1842.1|0
1647251140000|2022-03-14 09:45:40|1841.99|1841.99|1842.17|1842.17|1842.17|1842.17|1841.85|1841.85|0
1647251150000|2022-03-14 09:45:50|1842.08|1842.08|1842.08|1842.08|1842.08|1842.08|1842.08|1842.08|0
1647251180000|2022-03-14 09:46:20|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|0
1647251220000|2022-03-14 09:47:00|1842.34|1842.34|1841.97|1841.97|1842.34|1842.34|1841.97|1841.97|0
1647251240000|2022-03-14 09:47:20|1842.09|1842.09|1842.23|1842.23|1842.23|1842.23|1842.09|1842.09|0
1647251250000|2022-03-14 09:47:30|1842.13|1842.13|1842.35|1842.35|1842.35|1842.35|1842.13|1842.13|0
1647251260000|2022-03-14 09:47:40|1842.47|1842.47|1842.47|1842.47|1842.47|1842.47|1842.47|1842.47|0
1647251270000|2022-03-14 09:47:50|1842.54|1842.54|1842.54|1842.54|1842.54|1842.54|1842.54|1842.54|0
1647251280000|2022-03-14 09:48:00|1842.42|1842.42|1842.56|1842.56|1842.56|1842.56|1842.42|1842.42|0
1647251300000|2022-03-14 09:48:20|1842.67|1842.67|1842.67|1842.67|1842.67|1842.67|1842.67|1842.67|0
1647251310000|2022-03-14 09:48:30|1842.56|1842.56|1842.45|1842.45|1842.56|1842.56|1842.34|1842.34|0
1647251320000|2022-03-14 09:48:40|1842.25|1842.25|1842.25|1842.25|1842.25|1842.25|1842.25|1842.25|0
1647251340000|2022-03-14 09:49:00|1842.38|1842.38|1842.92|1842.92|1842.92|1842.92|1842.38|1842.38|0
1647251350000|2022-03-14 09:49:10|1842.68|1842.68|1842.69|1842.69|1842.81|1842.81|1842.65|1842.65|0
1647251360000|2022-03-14 09:49:20|1842.79|1842.79|1843.21|1843.21|1843.21|1843.21|1842.79|1842.79|0
1647251370000|2022-03-14 09:49:30|1843.24|1843.24|1843.24|1843.24|1843.24|1843.24|1843.24|1843.24|0
1647251380000|2022-03-14 09:49:40|1843.49|1843.49|1843.49|1843.49|1843.49|1843.49|1843.49|1843.49|0
1647251390000|2022-03-14 09:49:50|1843.59|1843.59|1843.79|1843.79|1843.85|1843.85|1843.59|1843.59|0
1647251400000|2022-03-14 09:50:00|1843.68|1843.68|1843.61|1843.61|1843.79|1843.79|1843.61|1843.61|0
1647251410000|2022-03-14 09:50:10|1843.72|1843.72|1843.61|1843.61|1843.72|1843.72|1843.61|1843.61|0
1647251420000|2022-03-14 09:50:20|1843.71|1843.71|1843.71|1843.71|1843.71|1843.71|1843.71|1843.71|0
1647251440000|2022-03-14 09:50:40|1843.95|1843.95|1843.95|1843.95|1843.95|1843.95|1843.95|1843.95|0
1647251450000|2022-03-14 09:50:50|1843.97|1843.97|1843.97|1843.97|1843.97|1843.97|1843.97|1843.97|0
1647251460000|2022-03-14 09:51:00|1843.76|1843.76|1843.76|1843.76|1843.76|1843.76|1843.76|1843.76|0
1647251470000|2022-03-14 09:51:10|1843.97|1843.97|1843.87|1843.87|1843.97|1843.97|1843.76|1843.76|0
1647251480000|2022-03-14 09:51:20|1843.76|1843.76|1843.8|1843.8|1843.87|1843.87|1843.69|1843.69|0
1647251490000|2022-03-14 09:51:30|1843.91|1843.91|1843.91|1843.91|1843.91|1843.91|1843.69|1843.69|0
1647251500000|2022-03-14 09:51:40|1844.03|1844.03|1843.82|1843.82|1844.03|1844.03|1843.82|1843.82|0
1647251510000|2022-03-14 09:51:50|1844.29|1844.29|1844.4|1844.4|1844.4|1844.4|1844.19|1844.19|0
1647251520000|2022-03-14 09:52:00|1844.29|1844.29|1844.08|1844.08|1844.51|1844.51|1843.76|1843.76|0
1647251530000|2022-03-14 09:52:10|1843.87|1843.87|1844.24|1844.24|1844.46|1844.46|1843.87|1843.87|0
1647251540000|2022-03-14 09:52:20|1844.46|1844.46|1844.28|1844.28|1844.61|1844.61|1844.18|1844.18|0
1647251550000|2022-03-14 09:52:30|1844.39|1844.39|1844.28|1844.28|1844.5|1844.5|1844.28|1844.28|0
1647251570000|2022-03-14 09:52:50|1844.18|1844.18|1844.28|1844.28|1844.5|1844.5|1844.07|1844.07|0
1647251580000|2022-03-14 09:53:00|1844.07|1844.07|1843.54|1843.54|1844.07|1844.07|1843.49|1843.49|0
1647251590000|2022-03-14 09:53:10|1843.43|1843.43|1843.64|1843.64|1843.64|1843.64|1843.43|1843.43|0
1647251600000|2022-03-14 09:53:20|1843.54|1843.54|1843.54|1843.54|1843.54|1843.54|1843.54|1843.54|0
1647251610000|2022-03-14 09:53:30|1843.64|1843.64|1843.87|1843.87|1843.87|1843.87|1843.64|1843.64|0
1647251630000|2022-03-14 09:53:50|1843.98|1843.98|1844.44|1844.44|1844.44|1844.44|1843.88|1843.88|0
1647251640000|2022-03-14 09:54:00|1844.5|1844.5|1844.75|1844.75|1844.75|1844.75|1844.5|1844.5|0
1647251690000|2022-03-14 09:54:50|1844.86|1844.86|1844.75|1844.75|1844.86|1844.86|1844.75|1844.75|0
1647251700000|2022-03-14 09:55:00|1844.86|1844.86|1844.86|1844.86|1844.86|1844.86|1844.86|1844.86|0
1647251720000|2022-03-14 09:55:20|1844.62|1844.62|1844.3|1844.3|1844.62|1844.62|1843.99|1843.99|0
1647251730000|2022-03-14 09:55:30|1844.42|1844.42|1844.51|1844.51|1844.51|1844.51|1844.42|1844.42|0
1647251740000|2022-03-14 09:55:40|1844.4|1844.4|1844.4|1844.4|1844.4|1844.4|1844.4|1844.4|0
1647251750000|2022-03-14 09:55:50|1844.44|1844.44|1844.44|1844.44|1844.44|1844.44|1844.44|1844.44|0
1647251760000|2022-03-14 09:56:00|1844.37|1844.37|1844.43|1844.43|1844.43|1844.43|1844.37|1844.37|0
1647251770000|2022-03-14 09:56:10|1844.45|1844.45|1844.4|1844.4|1844.45|1844.45|1844.4|1844.4|0
1647251780000|2022-03-14 09:56:20|1844.52|1844.52|1844.52|1844.52|1844.52|1844.52|1844.52|1844.52|0
1647251810000|2022-03-14 09:56:50|1844.3|1844.3|1844.09|1844.09|1844.3|1844.3|1844.09|1844.09|0
1647251820000|2022-03-14 09:57:00|1843.98|1843.98|1843.69|1843.69|1844.09|1844.09|1843.66|1843.66|0
1647251830000|2022-03-14 09:57:10|1843.6|1843.6|1843.76|1843.76|1843.76|1843.76|1843.49|1843.49|0
1647251840000|2022-03-14 09:57:20|1843.63|1843.63|1843.3|1843.3|1843.63|1843.63|1843.3|1843.3|0
1647251850000|2022-03-14 09:57:30|1843.16|1843.16|1842.52|1842.52|1843.16|1843.16|1842.52|1842.52|0
1647251860000|2022-03-14 09:57:40|1842.42|1842.42|1842.42|1842.42|1842.42|1842.42|1842.42|1842.42|0
1647251870000|2022-03-14 09:57:50|1842.64|1842.64|1842.9|1842.9|1842.9|1842.9|1842.64|1842.64|0
1647251880000|2022-03-14 09:58:00|1842.83|1842.83|1842.87|1842.87|1842.87|1842.87|1842.76|1842.76|0
1647251890000|2022-03-14 09:58:10|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|0
1647251910000|2022-03-14 09:58:30|1842.4|1842.4|1842.51|1842.51|1842.51|1842.51|1842.4|1842.4|0
1647251930000|2022-03-14 09:58:50|1842.44|1842.44|1842.44|1842.44|1842.44|1842.44|1842.44|1842.44|0
1647251960000|2022-03-14 09:59:20|1842.23|1842.23|1842.23|1842.23|1842.23|1842.23|1842.23|1842.23|0
1647251970000|2022-03-14 09:59:30|1842.34|1842.34|1842.23|1842.23|1842.34|1842.34|1842.23|1842.23|0
1647251980000|2022-03-14 09:59:40|1842.44|1842.44|1842.01|1842.01|1842.44|1842.44|1842.01|1842.01|0
1647251990000|2022-03-14 09:59:50|1841.92|1841.92|1841.59|1841.59|1841.92|1841.92|1841.59|1841.59|0
1647252000000|2022-03-14 10:00:00|1841.55|1841.55|1841.29|1841.29|1841.55|1841.55|1841.29|1841.29|0
1647252010000|2022-03-14 10:00:10|1841.11|1841.11|1841.18|1841.18|1841.18|1841.18|1841.11|1841.11|0
1647252030000|2022-03-14 10:00:30|1841.2|1841.2|1841.55|1841.55|1841.55|1841.55|1841.2|1841.2|0
1647252040000|2022-03-14 10:00:40|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|1841.41|0
1647252070000|2022-03-14 10:01:10|1841.53|1841.53|1841.38|1841.38|1841.59|1841.59|1841.38|1841.38|0
1647252110000|2022-03-14 10:01:50|1841.27|1841.27|1841.27|1841.27|1841.27|1841.27|1841.27|1841.27|0
1647252120000|2022-03-14 10:02:00|1841.16|1841.16|1840.81|1840.81|1841.16|1841.16|1840.81|1840.81|0
1647252130000|2022-03-14 10:02:10|1840.95|1840.95|1840.47|1840.47|1840.95|1840.95|1840.45|1840.45|0
1647252140000|2022-03-14 10:02:20|1840.52|1840.52|1840.52|1840.52|1840.52|1840.52|1840.52|1840.52|0
1647252190000|2022-03-14 10:03:10|1840.43|1840.43|1840.43|1840.43|1840.43|1840.43|1840.43|1840.43|0
1647252220000|2022-03-14 10:03:40|1840.36|1840.36|1840.36|1840.36|1840.36|1840.36|1840.36|1840.36|0
1647252230000|2022-03-14 10:03:50|1840.41|1840.41|1840.41|1840.41|1840.41|1840.41|1840.41|1840.41|0
1647252240000|2022-03-14 10:04:00|1840.38|1840.38|1840.13|1840.13|1840.38|1840.38|1840.13|1840.13|0
1647252250000|2022-03-14 10:04:10|1840.28|1840.28|1840.28|1840.28|1840.28|1840.28|1840.28|1840.28|0
1647252260000|2022-03-14 10:04:20|1840.18|1840.18|1840.18|1840.18|1840.18|1840.18|1840.18|1840.18|0
1647252280000|2022-03-14 10:04:40|1840.07|1840.07|1839.49|1839.49|1840.07|1840.07|1839.49|1839.49|0
1647252300000|2022-03-14 10:05:00|1839.63|1839.63|1839.68|1839.68|1839.68|1839.68|1839.63|1839.63|0
1647252310000|2022-03-14 10:05:10|1839.75|1839.75|1839.75|1839.75|1839.75|1839.75|1839.75|1839.75|0
1647252320000|2022-03-14 10:05:20|1839.32|1839.32|1839.19|1839.19|1839.32|1839.32|1839.19|1839.19|0
1647252350000|2022-03-14 10:05:50|1839.1|1839.1|1839.1|1839.1|1839.1|1839.1|1839.1|1839.1|0
1647252370000|2022-03-14 10:06:10|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|0
1647252390000|2022-03-14 10:06:30|1838.77|1838.77|1838.77|1838.77|1838.77|1838.77|1838.77|1838.77|0
1647252400000|2022-03-14 10:06:40|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|1838.69|0
1647252410000|2022-03-14 10:06:50|1838.62|1838.62|1838.02|1838.02|1838.62|1838.62|1838.02|1838.02|0
1647252420000|2022-03-14 10:07:00|1837.97|1837.97|1837.97|1837.97|1837.97|1837.97|1837.97|1837.97|0
1647252430000|2022-03-14 10:07:10|1837.9|1837.9|1837.61|1837.61|1837.9|1837.9|1837.61|1837.61|0
1647252440000|2022-03-14 10:07:20|1837.49|1837.49|1837.49|1837.49|1837.49|1837.49|1837.46|1837.46|0
1647252450000|2022-03-14 10:07:30|1837.27|1837.27|1837.27|1837.27|1837.27|1837.27|1837.27|1837.27|0
1647252460000|2022-03-14 10:07:40|1837.37|1837.37|1837.47|1837.47|1837.47|1837.47|1837.37|1837.37|0
1647252470000|2022-03-14 10:07:50|1837.52|1837.52|1837.57|1837.57|1837.57|1837.57|1837.52|1837.52|0
1647252480000|2022-03-14 10:08:00|1837.5|1837.5|1837.55|1837.55|1837.83|1837.83|1837.5|1837.5|0
1647252490000|2022-03-14 10:08:10|1837.52|1837.52|1836.71|1836.71|1837.52|1837.52|1836.71|1836.71|0
1647252510000|2022-03-14 10:08:30|1836.29|1836.29|1835.51|1835.51|1836.34|1836.34|1835.51|1835.51|0
1647252520000|2022-03-14 10:08:40|1835.56|1835.56|1835.58|1835.58|1835.58|1835.58|1835.56|1835.56|0
1647252530000|2022-03-14 10:08:50|1835.45|1835.45|1835.23|1835.23|1835.45|1835.45|1835.23|1835.23|0
1647252550000|2022-03-14 10:09:10|1835.49|1835.49|1835.39|1835.39|1835.49|1835.49|1835.32|1835.32|0
1647252560000|2022-03-14 10:09:20|1835.27|1835.27|1835.91|1835.91|1836.01|1836.01|1835.25|1835.25|0
1647252570000|2022-03-14 10:09:30|1836.12|1836.12|1836.19|1836.19|1836.19|1836.19|1836.12|1836.12|0
1647252580000|2022-03-14 10:09:40|1836.09|1836.09|1835.99|1835.99|1836.09|1836.09|1835.99|1835.99|0
1647252590000|2022-03-14 10:09:50|1836.05|1836.05|1836.05|1836.05|1836.05|1836.05|1836.05|1836.05|0
1647252600000|2022-03-14 10:10:00|1835.94|1835.94|1835.94|1835.94|1835.94|1835.94|1835.94|1835.94|0
1647252610000|2022-03-14 10:10:10|1835.84|1835.84|1835.84|1835.84|1835.84|1835.84|1835.84|1835.84|0
1647252620000|2022-03-14 10:10:20|1835.7|1835.7|1835.44|1835.44|1835.7|1835.7|1835.44|1835.44|0
1647252630000|2022-03-14 10:10:30|1835.24|1835.24|1834.01|1834.01|1835.24|1835.24|1834.01|1834.01|0
1647252640000|2022-03-14 10:10:40|1834.1|1834.1|1834.31|1834.31|1834.31|1834.31|1834.1|1834.1|0
1647252670000|2022-03-14 10:11:10|1834.25|1834.25|1834.19|1834.19|1834.25|1834.25|1834.19|1834.19|0
1647252680000|2022-03-14 10:11:20|1833.99|1833.99|1834.09|1834.09|1834.09|1834.09|1833.99|1833.99|0
1647252700000|2022-03-14 10:11:40|1834.02|1834.02|1834.02|1834.02|1834.02|1834.02|1834.02|1834.02|0
1647252710000|2022-03-14 10:11:50|1833.93|1833.93|1834.03|1834.03|1834.03|1834.03|1833.93|1833.93|0
1647252730000|2022-03-14 10:12:10|1833.97|1833.97|1833.64|1833.64|1833.97|1833.97|1833.64|1833.64|0
1647252740000|2022-03-14 10:12:20|1833.55|1833.55|1833.55|1833.55|1833.55|1833.55|1833.55|1833.55|0
1647252750000|2022-03-14 10:12:30|1833.66|1833.66|1833.69|1833.69|1833.69|1833.69|1833.66|1833.66|0
1647252790000|2022-03-14 10:13:10|1833.81|1833.81|1833.81|1833.81|1833.81|1833.81|1833.81|1833.81|0
1647252800000|2022-03-14 10:13:20|1833.33|1833.33|1833.33|1833.33|1833.33|1833.33|1833.33|1833.33|0
1647252810000|2022-03-14 10:13:30|1833.21|1833.21|1833.21|1833.21|1833.21|1833.21|1833.21|1833.21|0
1647252830000|2022-03-14 10:13:50|1833.36|1833.36|1833.38|1833.38|1833.38|1833.38|1833.36|1833.36|0
1647252840000|2022-03-14 10:14:00|1833.81|1833.81|1834.11|1834.11|1834.11|1834.11|1833.81|1833.81|0
1647252860000|2022-03-14 10:14:20|1834.22|1834.22|1834.22|1834.22|1834.22|1834.22|1834.22|1834.22|0
1647252870000|2022-03-14 10:14:30|1834.33|1834.33|1834.24|1834.24|1834.46|1834.46|1834.22|1834.22|0
1647252880000|2022-03-14 10:14:40|1834.48|1834.48|1834.29|1834.29|1834.53|1834.53|1834.29|1834.29|0
1647252910000|2022-03-14 10:15:10|1834.07|1834.07|1834.07|1834.07|1834.07|1834.07|1834.07|1834.07|0
1647252940000|2022-03-14 10:15:40|1834.12|1834.12|1834.33|1834.33|1834.33|1834.33|1834.12|1834.12|0
1647252950000|2022-03-14 10:15:50|1834.38|1834.38|1834.56|1834.56|1834.56|1834.56|1834.38|1834.38|0
1647252970000|2022-03-14 10:16:10|1834.61|1834.61|1834.46|1834.46|1834.61|1834.61|1834.46|1834.46|0
1647252980000|2022-03-14 10:16:20|1834.68|1834.68|1834.68|1834.68|1834.68|1834.68|1834.68|1834.68|0
1647252990000|2022-03-14 10:16:30|1834.61|1834.61|1834.61|1834.61|1834.61|1834.61|1834.61|1834.61|0
1647253010000|2022-03-14 10:16:50|1834.59|1834.59|1834.59|1834.59|1834.59|1834.59|1834.59|1834.59|0
1647253040000|2022-03-14 10:17:20|1834.91|1834.91|1835.02|1835.02|1835.02|1835.02|1834.91|1834.91|0
1647253060000|2022-03-14 10:17:40|1834.9|1834.9|1834.81|1834.81|1834.9|1834.9|1834.81|1834.81|0
1647253120000|2022-03-14 10:18:40|1834.86|1834.86|1834.86|1834.86|1834.86|1834.86|1834.86|1834.86|0
1647253130000|2022-03-14 10:18:50|1834.97|1834.97|1834.97|1834.97|1834.97|1834.97|1834.97|1834.97|0
1647253140000|2022-03-14 10:19:00|1834.86|1834.86|1835.08|1835.08|1835.08|1835.08|1834.6|1834.6|0
1647253150000|2022-03-14 10:19:10|1835.01|1835.01|1835.01|1835.01|1835.01|1835.01|1835.01|1835.01|0
1647253200000|2022-03-14 10:20:00|1834.94|1834.94|1835.04|1835.04|1835.04|1835.04|1834.94|1834.94|0
1647253220000|2022-03-14 10:20:20|1835.24|1835.24|1835.24|1835.24|1835.24|1835.24|1835.24|1835.24|0
1647253230000|2022-03-14 10:20:30|1835.48|1835.48|1835.12|1835.12|1835.48|1835.48|1835.12|1835.12|0
1647253240000|2022-03-14 10:20:40|1835.33|1835.33|1835.56|1835.56|1835.56|1835.56|1835.33|1835.33|0
1647253290000|2022-03-14 10:21:30|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|0
1647253310000|2022-03-14 10:21:50|1835.71|1835.71|1835.04|1835.04|1835.71|1835.71|1835|1835|0
1647253320000|2022-03-14 10:22:00|1835.16|1835.16|1835.16|1835.16|1835.16|1835.16|1835.16|1835.16|0
1647253340000|2022-03-14 10:22:20|1834.97|1834.97|1834.97|1834.97|1834.97|1834.97|1834.97|1834.97|0
1647253370000|2022-03-14 10:22:50|1835.19|1835.19|1835.19|1835.19|1835.19|1835.19|1835.19|1835.19|0
1647253380000|2022-03-14 10:23:00|1834.65|1834.65|1834.61|1834.61|1834.65|1834.65|1834.61|1834.61|0
1647253390000|2022-03-14 10:23:10|1834.5|1834.5|1834.5|1834.5|1834.5|1834.5|1834.5|1834.5|0
1647253410000|2022-03-14 10:23:30|1834.55|1834.55|1834.55|1834.55|1834.55|1834.55|1834.55|1834.55|0
1647253430000|2022-03-14 10:23:50|1834.44|1834.44|1834.34|1834.34|1834.44|1834.44|1834.34|1834.34|0
1647253440000|2022-03-14 10:24:00|1834.45|1834.45|1834.45|1834.45|1834.45|1834.45|1834.45|1834.45|0
1647253450000|2022-03-14 10:24:10|1834.42|1834.42|1834.42|1834.42|1834.42|1834.42|1834.42|1834.42|0
1647253490000|2022-03-14 10:24:50|1834.49|1834.49|1834.49|1834.49|1834.49|1834.49|1834.49|1834.49|0
1647253500000|2022-03-14 10:25:00|1834.44|1834.44|1834.59|1834.59|1834.59|1834.59|1834.44|1834.44|0
1647253540000|2022-03-14 10:25:40|1834.64|1834.64|1834.69|1834.69|1834.69|1834.69|1834.64|1834.64|0
1647253560000|2022-03-14 10:26:00|1834.9|1834.9|1834.61|1834.61|1834.9|1834.9|1834.47|1834.47|0
1647253570000|2022-03-14 10:26:10|1834.39|1834.39|1834.39|1834.39|1834.39|1834.39|1834.39|1834.39|0
1647253580000|2022-03-14 10:26:20|1834.36|1834.36|1834.36|1834.36|1834.36|1834.36|1834.36|1834.36|0
1647253590000|2022-03-14 10:26:30|1834.15|1834.15|1834.15|1834.15|1834.15|1834.15|1834.15|1834.15|0
1647253610000|2022-03-14 10:26:50|1834.11|1834.11|1834.08|1834.08|1834.11|1834.11|1834.08|1834.08|0
1647253620000|2022-03-14 10:27:00|1834.12|1834.12|1834.12|1834.12|1834.12|1834.12|1834.12|1834.12|0
1647253630000|2022-03-14 10:27:10|1833.79|1833.79|1833.4|1833.4|1833.79|1833.79|1833.34|1833.34|0
1647253640000|2022-03-14 10:27:20|1833.26|1833.26|1833.04|1833.04|1833.26|1833.26|1833.04|1833.04|0
1647253650000|2022-03-14 10:27:30|1833.06|1833.06|1833.06|1833.06|1833.06|1833.06|1833.06|1833.06|0
1647253660000|2022-03-14 10:27:40|1832.95|1832.95|1833|1833|1833|1833|1832.95|1832.95|0
1647253670000|2022-03-14 10:27:50|1833.13|1833.13|1833.11|1833.11|1833.13|1833.13|1833.04|1833.04|0
1647253680000|2022-03-14 10:28:00|1832.99|1832.99|1832.99|1832.99|1832.99|1832.99|1832.99|1832.99|0
1647253700000|2022-03-14 10:28:20|1833.01|1833.01|1833.08|1833.08|1833.08|1833.08|1833.01|1833.01|0
1647253720000|2022-03-14 10:28:40|1833.23|1833.23|1833.23|1833.23|1833.23|1833.23|1833.23|1833.23|0
1647253730000|2022-03-14 10:28:50|1833.28|1833.28|1833.28|1833.28|1833.28|1833.28|1833.28|1833.28|0
1647253760000|2022-03-14 10:29:20|1833.36|1833.36|1833.36|1833.36|1833.36|1833.36|1833.36|1833.36|0
1647253780000|2022-03-14 10:29:40|1833.68|1833.68|1833.68|1833.68|1833.68|1833.68|1833.68|1833.68|0
1647253790000|2022-03-14 10:29:50|1834|1834|1834|1834|1834|1834|1834|1834|0
1647253800000|2022-03-14 10:30:00|1834.15|1834.15|1834.32|1834.32|1834.47|1834.47|1833.99|1833.99|0
1647253810000|2022-03-14 10:30:10|1834.11|1834.11|1834.11|1834.11|1834.11|1834.11|1834.11|1834.11|0
1647253820000|2022-03-14 10:30:20|1834.32|1834.32|1834.53|1834.53|1834.53|1834.53|1834.32|1834.32|0
1647253830000|2022-03-14 10:30:30|1834.77|1834.77|1834.98|1834.98|1834.98|1834.98|1834.77|1834.77|0
1647253840000|2022-03-14 10:30:40|1835.45|1835.45|1836.18|1836.18|1836.18|1836.18|1835.45|1835.45|0
1647253850000|2022-03-14 10:30:50|1836.25|1836.25|1836.57|1836.57|1836.57|1836.57|1836.25|1836.25|0
1647253860000|2022-03-14 10:31:00|1836.25|1836.25|1835.88|1835.88|1836.27|1836.27|1835.88|1835.88|0
1647253870000|2022-03-14 10:31:10|1836.12|1836.12|1836.22|1836.22|1836.22|1836.22|1836.12|1836.12|0
1647253880000|2022-03-14 10:31:20|1836.33|1836.33|1836.45|1836.45|1836.45|1836.45|1836.33|1836.33|0
1647253890000|2022-03-14 10:31:30|1836.35|1836.35|1835.84|1835.84|1836.43|1836.43|1835.84|1835.84|0
1647253900000|2022-03-14 10:31:40|1835.95|1835.95|1835.9|1835.9|1835.95|1835.95|1835.9|1835.9|0
1647253920000|2022-03-14 10:32:00|1836.01|1836.01|1835.9|1835.9|1836.01|1836.01|1835.9|1835.9|0
1647253930000|2022-03-14 10:32:10|1836.01|1836.01|1836.01|1836.01|1836.01|1836.01|1836.01|1836.01|0
1647253940000|2022-03-14 10:32:20|1835.87|1835.87|1835.87|1835.87|1835.87|1835.87|1835.87|1835.87|0
1647253950000|2022-03-14 10:32:30|1835.78|1835.78|1835.78|1835.78|1835.78|1835.78|1835.68|1835.68|0
1647253960000|2022-03-14 10:32:40|1836.04|1836.04|1836.26|1836.26|1836.26|1836.26|1835.97|1835.97|0
1647253970000|2022-03-14 10:32:50|1836.47|1836.47|1836.47|1836.47|1836.47|1836.47|1836.47|1836.47|0
1647253990000|2022-03-14 10:33:10|1836.54|1836.54|1836.54|1836.54|1836.54|1836.54|1836.54|1836.54|0
1647254020000|2022-03-14 10:33:40|1836.44|1836.44|1836.12|1836.12|1836.44|1836.44|1836.12|1836.12|0
1647254040000|2022-03-14 10:34:00|1836.01|1836.01|1836.01|1836.01|1836.01|1836.01|1836.01|1836.01|0
1647254070000|2022-03-14 10:34:30|1835.66|1835.66|1835.66|1835.66|1835.66|1835.66|1835.66|1835.66|0
1647254090000|2022-03-14 10:34:50|1835.73|1835.73|1835.73|1835.73|1835.73|1835.73|1835.73|1835.73|0
1647254100000|2022-03-14 10:35:00|1835.8|1835.8|1835.87|1835.87|1835.87|1835.87|1835.8|1835.8|0
1647254120000|2022-03-14 10:35:20|1835.94|1835.94|1835.94|1835.94|1835.94|1835.94|1835.94|1835.94|0
1647254130000|2022-03-14 10:35:30|1835.83|1835.83|1835.83|1835.83|1835.83|1835.83|1835.83|1835.83|0
1647254150000|2022-03-14 10:35:50|1835.62|1835.62|1835.62|1835.62|1835.62|1835.62|1835.62|1835.62|0
1647254190000|2022-03-14 10:36:30|1835.55|1835.55|1835.54|1835.54|1835.55|1835.55|1835.47|1835.47|0
1647254200000|2022-03-14 10:36:40|1835.62|1835.62|1835.67|1835.67|1835.67|1835.67|1835.62|1835.62|0
1647254220000|2022-03-14 10:37:00|1835.79|1835.79|1835.79|1835.79|1835.79|1835.79|1835.79|1835.79|0
1647254230000|2022-03-14 10:37:10|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|1835.67|0
1647254250000|2022-03-14 10:37:30|1835.55|1835.55|1835.55|1835.55|1835.55|1835.55|1835.55|1835.55|0
1647254260000|2022-03-14 10:37:40|1835.53|1835.53|1835.55|1835.55|1835.55|1835.55|1835.53|1835.53|0
1647254290000|2022-03-14 10:38:10|1835.42|1835.42|1835.42|1835.42|1835.42|1835.42|1835.42|1835.42|0
1647254300000|2022-03-14 10:38:20|1835.35|1835.35|1834.92|1834.92|1835.35|1835.35|1834.92|1834.92|0
1647254320000|2022-03-14 10:38:40|1834.69|1834.69|1834.81|1834.81|1834.81|1834.81|1834.69|1834.69|0
1647254340000|2022-03-14 10:39:00|1834.83|1834.83|1834.83|1834.83|1834.83|1834.83|1834.83|1834.83|0
1647254350000|2022-03-14 10:39:10|1834.76|1834.76|1834.41|1834.41|1834.76|1834.76|1834.34|1834.34|0
1647254360000|2022-03-14 10:39:20|1834.52|1834.52|1834.63|1834.63|1834.63|1834.63|1834.52|1834.52|0
1647254390000|2022-03-14 10:39:50|1834.92|1834.92|1834.92|1834.92|1834.92|1834.92|1834.92|1834.92|0
1647254400000|2022-03-14 10:40:00|1834.98|1834.98|1834.98|1834.98|1834.98|1834.98|1834.98|1834.98|0
1647254410000|2022-03-14 10:40:10|1835.11|1835.11|1835.16|1835.16|1835.16|1835.16|1835.11|1835.11|0
1647254420000|2022-03-14 10:40:20|1835.06|1835.06|1835.06|1835.06|1835.06|1835.06|1835.06|1835.06|0
1647254430000|2022-03-14 10:40:30|1835.16|1835.16|1835.16|1835.16|1835.16|1835.16|1835.16|1835.16|0
1647254470000|2022-03-14 10:41:10|1835.04|1835.04|1834.87|1834.87|1835.04|1835.04|1834.83|1834.83|0
1647254550000|2022-03-14 10:42:30|1834.98|1834.98|1834.98|1834.98|1834.98|1834.98|1834.98|1834.98|0
1647254560000|2022-03-14 10:42:40|1834.89|1834.89|1834.89|1834.89|1834.89|1834.89|1834.89|1834.89|0
1647254620000|2022-03-14 10:43:40|1834.56|1834.56|1834.56|1834.56|1834.56|1834.56|1834.56|1834.56|0
1647254630000|2022-03-14 10:43:50|1834.5|1834.5|1834.5|1834.5|1834.5|1834.5|1834.5|1834.5|0
1647254650000|2022-03-14 10:44:10|1834.61|1834.61|1834.61|1834.61|1834.61|1834.61|1834.61|1834.61|0
1647254670000|2022-03-14 10:44:30|1834.51|1834.51|1834.51|1834.51|1834.51|1834.51|1834.51|1834.51|0
1647254720000|2022-03-14 10:45:20|1834.63|1834.63|1834.43|1834.43|1834.63|1834.63|1834.43|1834.43|0
1647254740000|2022-03-14 10:45:40|1834.34|1834.34|1834.27|1834.27|1834.34|1834.34|1834.27|1834.27|0
1647254770000|2022-03-14 10:46:10|1834.13|1834.13|1834.13|1834.13|1834.13|1834.13|1834.06|1834.06|0
1647254790000|2022-03-14 10:46:30|1834.06|1834.06|1834.06|1834.06|1834.06|1834.06|1834.06|1834.06|0
1647254810000|2022-03-14 10:46:50|1833.97|1833.97|1833.97|1833.97|1833.97|1833.97|1833.97|1833.97|0
1647254830000|2022-03-14 10:47:10|1834.05|1834.05|1834.05|1834.05|1834.05|1834.05|1834.05|1834.05|0
1647254840000|2022-03-14 10:47:20|1834.07|1834.07|1834.08|1834.08|1834.08|1834.08|1834.07|1834.07|0
1647254900000|2022-03-14 10:48:20|1834.05|1834.05|1834.05|1834.05|1834.05|1834.05|1834.05|1834.05|0
1647254940000|2022-03-14 10:49:00|1834.12|1834.12|1834.12|1834.12|1834.12|1834.12|1834.12|1834.12|0
1647254960000|2022-03-14 10:49:20|1834.19|1834.19|1834.19|1834.19|1834.19|1834.19|1834.19|1834.19|0
1647254970000|2022-03-14 10:49:30|1834.3|1834.3|1834.3|1834.3|1834.3|1834.3|1834.3|1834.3|0
1647254980000|2022-03-14 10:49:40|1834.41|1834.41|1834.41|1834.41|1834.41|1834.41|1834.41|1834.41|0
1647255000000|2022-03-14 10:50:00|1834.51|1834.51|1834.51|1834.51|1834.51|1834.51|1834.51|1834.51|0
1647255020000|2022-03-14 10:50:20|1834.32|1834.32|1834.42|1834.42|1834.42|1834.42|1834.32|1834.32|0
1647255040000|2022-03-14 10:50:40|1834.22|1834.22|1834.31|1834.31|1834.31|1834.31|1834.08|1834.08|0
1647255060000|2022-03-14 10:51:00|1834.28|1834.28|1834.28|1834.28|1834.28|1834.28|1834.28|1834.28|0
1647255070000|2022-03-14 10:51:10|1834.23|1834.23|1834.23|1834.23|1834.23|1834.23|1834.23|1834.23|0
1647255090000|2022-03-14 10:51:30|1834.44|1834.44|1834.44|1834.44|1834.44|1834.44|1834.44|1834.44|0
1647255100000|2022-03-14 10:51:40|1834.48|1834.48|1834.54|1834.54|1834.54|1834.54|1834.48|1834.48|0
1647255130000|2022-03-14 10:52:10|1834.44|1834.44|1834.44|1834.44|1834.44|1834.44|1834.44|1834.44|0
1647255140000|2022-03-14 10:52:20|1834.37|1834.37|1834.3|1834.3|1834.37|1834.37|1834.3|1834.3|0
1647255150000|2022-03-14 10:52:30|1834.19|1834.19|1834.07|1834.07|1834.19|1834.19|1834.07|1834.07|0
1647255170000|2022-03-14 10:52:50|1833.84|1833.84|1833.93|1833.93|1833.93|1833.93|1833.84|1833.84|0
1647255180000|2022-03-14 10:53:00|1833.91|1833.91|1833.91|1833.91|1833.91|1833.91|1833.91|1833.91|0
1647255210000|2022-03-14 10:53:30|1834.02|1834.02|1834.02|1834.02|1834.02|1834.02|1834.02|1834.02|0
1647255240000|2022-03-14 10:54:00|1834.13|1834.13|1834.13|1834.13|1834.13|1834.13|1834.13|1834.13|0
1647255250000|2022-03-14 10:54:10|1834.48|1834.48|1834.6|1834.6|1834.6|1834.6|1834.36|1834.36|0
1647255260000|2022-03-14 10:54:20|1834.55|1834.55|1834.45|1834.45|1834.55|1834.55|1834.45|1834.45|0
1647255290000|2022-03-14 10:54:50|1834.34|1834.34|1834.11|1834.11|1834.34|1834.34|1834.11|1834.11|0
1647255300000|2022-03-14 10:55:00|1834.18|1834.18|1834.18|1834.18|1834.18|1834.18|1834.18|1834.18|0
1647255330000|2022-03-14 10:55:30|1834.3|1834.3|1834.3|1834.3|1834.3|1834.3|1834.3|1834.3|0
1647255360000|2022-03-14 10:56:00|1834.35|1834.35|1834.35|1834.35|1834.35|1834.35|1834.35|1834.35|0
1647255370000|2022-03-14 10:56:10|1834.42|1834.42|1834.47|1834.47|1834.47|1834.47|1834.42|1834.42|0
1647255380000|2022-03-14 10:56:20|1834.4|1834.4|1834.14|1834.14|1834.4|1834.4|1834.14|1834.14|0
1647255400000|2022-03-14 10:56:40|1834.19|1834.19|1834.19|1834.19|1834.19|1834.19|1834.19|1834.19|0
1647255420000|2022-03-14 10:57:00|1834.52|1834.52|1834.64|1834.64|1834.64|1834.64|1834.52|1834.52|0
1647255450000|2022-03-14 10:57:30|1834.77|1834.77|1834.77|1834.77|1834.77|1834.77|1834.77|1834.77|0
1647255470000|2022-03-14 10:57:50|1834.79|1834.79|1834.79|1834.79|1834.79|1834.79|1834.79|1834.79|0
1647255490000|2022-03-14 10:58:10|1834.99|1834.99|1834.5|1834.5|1834.99|1834.99|1834.5|1834.5|0
1647255510000|2022-03-14 10:58:30|1834.39|1834.39|1834.39|1834.39|1834.39|1834.39|1834.39|1834.39|0
1647255530000|2022-03-14 10:58:50|1834.41|1834.41|1834.41|1834.41|1834.41|1834.41|1834.41|1834.41|0
1647255540000|2022-03-14 10:59:00|1834.46|1834.46|1834.66|1834.66|1834.66|1834.66|1834.46|1834.46|0
1647255550000|2022-03-14 10:59:10|1834.76|1834.76|1834.76|1834.76|1834.76|1834.76|1834.76|1834.76|0
1647255580000|2022-03-14 10:59:40|1834.55|1834.55|1834.55|1834.55|1834.55|1834.55|1834.55|1834.55|0
1647255590000|2022-03-14 10:59:50|1834.44|1834.44|1834.36|1834.36|1834.44|1834.44|1834.29|1834.29|0
1647255600000|2022-03-14 11:00:00|1834.13|1834.13|1834.16|1834.16|1834.16|1834.16|1834.05|1834.05|0
1647255630000|2022-03-14 11:00:30|1834.23|1834.23|1834.23|1834.23|1834.23|1834.23|1834.23|1834.23|0
1647255670000|2022-03-14 11:01:10|1834.02|1834.02|1834.02|1834.02|1834.02|1834.02|1834.02|1834.02|0
1647255680000|2022-03-14 11:01:20|1834.09|1834.09|1834.19|1834.19|1834.19|1834.19|1834.09|1834.09|0
1647255750000|2022-03-14 11:02:30|1834.08|1834.08|1833.92|1833.92|1834.08|1834.08|1833.92|1833.92|0
1647255770000|2022-03-14 11:02:50|1833.83|1833.83|1833.83|1833.83|1833.83|1833.83|1833.83|1833.83|0
1647255790000|2022-03-14 11:03:10|1833.9|1833.9|1833.9|1833.9|1833.9|1833.9|1833.9|1833.9|0
1647255810000|2022-03-14 11:03:30|1833.83|1833.83|1833.83|1833.83|1833.83|1833.83|1833.83|1833.83|0
1647255840000|2022-03-14 11:04:00|1833.8|1833.8|1833.8|1833.8|1833.8|1833.8|1833.8|1833.8|0
1647255850000|2022-03-14 11:04:10|1833.89|1833.89|1833.39|1833.39|1834.18|1834.18|1833.34|1833.34|0
1647255890000|2022-03-14 11:04:50|1833.19|1833.19|1833.29|1833.29|1833.34|1833.34|1833.19|1833.19|0
1647255910000|2022-03-14 11:05:10|1833.24|1833.24|1832.99|1832.99|1833.24|1833.24|1832.99|1832.99|0
1647255920000|2022-03-14 11:05:20|1832.76|1832.76|1833.1|1833.1|1833.1|1833.1|1832.76|1832.76|0
1647255940000|2022-03-14 11:05:40|1833.21|1833.21|1833.26|1833.26|1833.26|1833.26|1833.21|1833.21|0
1647255980000|2022-03-14 11:06:20|1833.24|1833.24|1833.03|1833.03|1833.24|1833.24|1833.03|1833.03|0
1647255990000|2022-03-14 11:06:30|1833.09|1833.09|1833.24|1833.24|1833.24|1833.24|1833.09|1833.09|0
1647256000000|2022-03-14 11:06:40|1833.1|1833.1|1833.3|1833.3|1833.3|1833.3|1833.1|1833.1|0
1647256050000|2022-03-14 11:07:30|1833.16|1833.16|1832.95|1832.95|1833.16|1833.16|1832.95|1832.95|0
1647256060000|2022-03-14 11:07:40|1832.82|1832.82|1832.82|1832.82|1832.82|1832.82|1832.82|1832.82|0
1647256070000|2022-03-14 11:07:50|1832.59|1832.59|1832.59|1832.59|1832.59|1832.59|1832.59|1832.59|0
1647256120000|2022-03-14 11:08:40|1832.54|1832.54|1832.49|1832.49|1832.54|1832.54|1832.49|1832.49|0
1647256130000|2022-03-14 11:08:50|1832.44|1832.44|1832.39|1832.39|1832.44|1832.44|1832.39|1832.39|0
1647256140000|2022-03-14 11:09:00|1832.32|1832.32|1832.18|1832.18|1832.32|1832.32|1832.18|1832.18|0
1647256150000|2022-03-14 11:09:10|1831.74|1831.74|1831.85|1831.85|1831.85|1831.85|1831.74|1831.74|0
1647256180000|2022-03-14 11:09:40|1831.82|1831.82|1831.82|1831.82|1831.82|1831.82|1831.82|1831.82|0
1647256220000|2022-03-14 11:10:20|1831.85|1831.85|1831.85|1831.85|1831.85|1831.85|1831.85|1831.85|0
1647256240000|2022-03-14 11:10:40|1831.64|1831.64|1831.64|1831.64|1831.64|1831.64|1831.64|1831.64|0
1647256260000|2022-03-14 11:11:00|1831.58|1831.58|1831.58|1831.58|1831.58|1831.58|1831.58|1831.58|0
1647256280000|2022-03-14 11:11:20|1831.47|1831.47|1831.47|1831.47|1831.47|1831.47|1831.47|1831.47|0
1647256290000|2022-03-14 11:11:30|1831.35|1831.35|1831.35|1831.35|1831.35|1831.35|1831.35|1831.35|0
1647256300000|2022-03-14 11:11:40|1831.56|1831.56|1831.56|1831.56|1831.56|1831.56|1831.56|1831.56|0
1647256310000|2022-03-14 11:11:50|1831.35|1831.35|1831.46|1831.46|1831.46|1831.46|1831.35|1831.35|0
1647256320000|2022-03-14 11:12:00|1831.38|1831.38|1831.4|1831.4|1831.4|1831.4|1831.38|1831.38|0
1647256330000|2022-03-14 11:12:10|1831.34|1831.34|1831.56|1831.56|1831.7|1831.7|1831.34|1831.34|0
1647256390000|2022-03-14 11:13:10|1831.63|1831.63|1831.63|1831.63|1831.63|1831.63|1831.63|1831.63|0
1647256400000|2022-03-14 11:13:20|1831.87|1831.87|1831.87|1831.87|1831.87|1831.87|1831.87|1831.87|0
1647256410000|2022-03-14 11:13:30|1831.92|1831.92|1831.92|1831.92|1831.92|1831.92|1831.92|1831.92|0
1647256420000|2022-03-14 11:13:40|1832.03|1832.03|1832.45|1832.45|1832.45|1832.45|1832.03|1832.03|0
1647256430000|2022-03-14 11:13:50|1832.36|1832.36|1832.07|1832.07|1832.36|1832.36|1832.07|1832.07|0
1647256450000|2022-03-14 11:14:10|1832.21|1832.21|1832.21|1832.21|1832.21|1832.21|1832.21|1832.21|0
1647256470000|2022-03-14 11:14:30|1832.33|1832.33|1832.33|1832.33|1832.33|1832.33|1832.33|1832.33|0
1647256520000|2022-03-14 11:15:20|1832.4|1832.4|1832.4|1832.4|1832.4|1832.4|1832.4|1832.4|0
1647256530000|2022-03-14 11:15:30|1832.62|1832.62|1832.69|1832.69|1832.69|1832.69|1832.62|1832.62|0
1647256560000|2022-03-14 11:16:00|1832.83|1832.83|1833|1833|1833|1833|1832.83|1832.83|0
1647256620000|2022-03-14 11:17:00|1832.91|1832.91|1832.87|1832.87|1832.91|1832.91|1832.87|1832.87|0
1647256630000|2022-03-14 11:17:10|1832.99|1832.99|1833.05|1833.05|1833.05|1833.05|1832.99|1832.99|0
1647256650000|2022-03-14 11:17:30|1832.96|1832.96|1832.96|1832.96|1832.96|1832.96|1832.96|1832.96|0
1647256680000|2022-03-14 11:18:00|1832.98|1832.98|1832.98|1832.98|1832.98|1832.98|1832.98|1832.98|0
1647256690000|2022-03-14 11:18:10|1832.77|1832.77|1832.77|1832.77|1832.77|1832.77|1832.77|1832.77|0
1647256730000|2022-03-14 11:18:50|1832.69|1832.69|1832.67|1832.67|1832.69|1832.69|1832.67|1832.67|0
1647256800000|2022-03-14 11:20:00|1832.6|1832.6|1832.6|1832.6|1832.6|1832.6|1832.6|1832.6|0
1647256880000|2022-03-14 11:21:20|1832.24|1832.24|1832.24|1832.24|1832.24|1832.24|1832.24|1832.24|0
1647256910000|2022-03-14 11:21:50|1832.38|1832.38|1832.45|1832.45|1832.45|1832.45|1832.38|1832.38|0
1647256920000|2022-03-14 11:22:00|1832.52|1832.52|1832.52|1832.52|1832.52|1832.52|1832.52|1832.52|0
1647256930000|2022-03-14 11:22:10|1832.47|1832.47|1832.47|1832.47|1832.47|1832.47|1832.47|1832.47|0
1647256970000|2022-03-14 11:22:50|1832.59|1832.59|1832.59|1832.59|1832.59|1832.59|1832.59|1832.59|0
1647256990000|2022-03-14 11:23:10|1832.69|1832.69|1832.82|1832.82|1832.82|1832.82|1832.69|1832.69|0
1647257000000|2022-03-14 11:23:20|1832.89|1832.89|1832.95|1832.95|1832.95|1832.95|1832.89|1832.89|0
1647257030000|2022-03-14 11:23:50|1832.86|1832.86|1832.76|1832.76|1832.86|1832.86|1832.76|1832.76|0
1647257040000|2022-03-14 11:24:00|1832.69|1832.69|1832.61|1832.61|1832.82|1832.82|1832.61|1832.61|0
1647257050000|2022-03-14 11:24:10|1832.67|1832.67|1832.74|1832.74|1832.74|1832.74|1832.67|1832.67|0
1647257060000|2022-03-14 11:24:20|1832.8|1832.8|1832.95|1832.95|1832.95|1832.95|1832.8|1832.8|0
1647257070000|2022-03-14 11:24:30|1832.86|1832.86|1832.82|1832.82|1832.86|1832.86|1832.82|1832.82|0
1647257110000|2022-03-14 11:25:10|1832.61|1832.61|1832.09|1832.09|1832.61|1832.61|1832.06|1832.06|0
1647257120000|2022-03-14 11:25:20|1832.02|1832.02|1831.02|1831.02|1832.02|1832.02|1830.64|1830.64|0
1647257130000|2022-03-14 11:25:30|1831.11|1831.11|1831.81|1831.81|1831.81|1831.81|1831.11|1831.11|0
1647257140000|2022-03-14 11:25:40|1831.88|1831.88|1832|1832|1832|1832|1831.88|1831.88|0
1647257150000|2022-03-14 11:25:50|1832.11|1832.11|1832.19|1832.19|1832.19|1832.19|1832.06|1832.06|0
1647257160000|2022-03-14 11:26:00|1832.42|1832.42|1832.42|1832.42|1832.42|1832.42|1832.42|1832.42|0
1647257170000|2022-03-14 11:26:10|1832.56|1832.56|1832.75|1832.75|1832.75|1832.75|1832.56|1832.56|0
1647257190000|2022-03-14 11:26:30|1833.08|1833.08|1833.08|1833.08|1833.08|1833.08|1833.08|1833.08|0
1647257210000|2022-03-14 11:26:50|1833.17|1833.17|1833.17|1833.17|1833.17|1833.17|1833.17|1833.17|0
1647257220000|2022-03-14 11:27:00|1833.27|1833.27|1833.81|1833.81|1833.81|1833.81|1833.27|1833.27|0
1647257230000|2022-03-14 11:27:10|1833.85|1833.85|1833.85|1833.85|1833.85|1833.85|1833.85|1833.85|0
1647257240000|2022-03-14 11:27:20|1833.88|1833.88|1833.94|1833.94|1833.94|1833.94|1833.88|1833.88|0
1647257280000|2022-03-14 11:28:00|1833.96|1833.96|1834.63|1834.63|1834.7|1834.7|1833.96|1833.96|0
1647257310000|2022-03-14 11:28:30|1834.56|1834.56|1834.2|1834.2|1834.56|1834.56|1834.2|1834.2|0
1647257320000|2022-03-14 11:28:40|1834.13|1834.13|1834.13|1834.13|1834.13|1834.13|1834.13|1834.13|0
1647257330000|2022-03-14 11:28:50|1834.23|1834.23|1834.35|1834.35|1834.35|1834.35|1834.23|1834.23|0
1647257340000|2022-03-14 11:29:00|1834.24|1834.24|1834.08|1834.08|1834.24|1834.24|1834.08|1834.08|0
1647257350000|2022-03-14 11:29:10|1834.03|1834.03|1834.03|1834.03|1834.03|1834.03|1834.03|1834.03|0
1647257360000|2022-03-14 11:29:20|1833.91|1833.91|1833.38|1833.38|1833.91|1833.91|1833.24|1833.24|0
1647257370000|2022-03-14 11:29:30|1833.32|1833.32|1832.39|1832.39|1833.32|1833.32|1832.39|1832.39|0
1647257390000|2022-03-14 11:29:50|1832.15|1832.15|1832.15|1832.15|1832.15|1832.15|1832.15|1832.15|0
1647257400000|2022-03-14 11:30:00|1832.02|1832.02|1831.62|1831.62|1832.02|1832.02|1831.62|1831.62|0
1647257430000|2022-03-14 11:30:30|1831.48|1831.48|1831.45|1831.45|1831.48|1831.48|1831.45|1831.45|0
1647257450000|2022-03-14 11:30:50|1831.52|1831.52|1831.52|1831.52|1831.52|1831.52|1831.52|1831.52|0
1647257460000|2022-03-14 11:31:00|1831.43|1831.43|1831.64|1831.64|1831.64|1831.64|1831.43|1831.43|0
1647257470000|2022-03-14 11:31:10|1831.72|1831.72|1832.82|1832.82|1832.82|1832.82|1831.72|1831.72|0
1647257480000|2022-03-14 11:31:20|1832.6|1832.6|1832.52|1832.52|1832.72|1832.72|1832.52|1832.52|0
1647257490000|2022-03-14 11:31:30|1832.48|1832.48|1832.43|1832.43|1832.52|1832.52|1832.43|1832.43|0
1647257520000|2022-03-14 11:32:00|1832.51|1832.51|1832.51|1832.51|1832.51|1832.51|1832.51|1832.51|0
1647257530000|2022-03-14 11:32:10|1832.61|1832.61|1832.4|1832.4|1832.61|1832.61|1832.4|1832.4|0
1647257550000|2022-03-14 11:32:30|1832.43|1832.43|1832.5|1832.5|1832.5|1832.5|1832.4|1832.4|0
1647257580000|2022-03-14 11:33:00|1832.48|1832.48|1832.48|1832.48|1832.48|1832.48|1832.48|1832.48|0
1647257610000|2022-03-14 11:33:30|1832.33|1832.33|1832.02|1832.02|1832.33|1832.33|1832.02|1832.02|0
1647257620000|2022-03-14 11:33:40|1832.07|1832.07|1832.12|1832.12|1832.12|1832.12|1832.07|1832.07|0
1647257630000|2022-03-14 11:33:50|1832.22|1832.22|1832.27|1832.27|1832.27|1832.27|1832.22|1832.22|0
1647257640000|2022-03-14 11:34:00|1832.32|1832.32|1832.43|1832.43|1832.43|1832.43|1832.32|1832.32|0
1647257650000|2022-03-14 11:34:10|1832.47|1832.47|1832.47|1832.47|1832.47|1832.47|1832.47|1832.47|0
1647257690000|2022-03-14 11:34:50|1832.41|1832.41|1832.41|1832.41|1832.41|1832.41|1832.41|1832.41|0
1647257720000|2022-03-14 11:35:20|1832.26|1832.26|1831.48|1831.48|1832.26|1832.26|1831.48|1831.48|0
1647257730000|2022-03-14 11:35:30|1831.83|1831.83|1831.74|1831.74|1831.83|1831.83|1831.74|1831.74|0
1647257750000|2022-03-14 11:35:50|1831.53|1831.53|1831.53|1831.53|1831.53|1831.53|1831.53|1831.53|0
1647257770000|2022-03-14 11:36:10|1831.6|1831.6|1831.64|1831.64|1831.64|1831.64|1831.6|1831.6|0
1647257830000|2022-03-14 11:37:10|1831.55|1831.55|1831.55|1831.55|1831.55|1831.55|1831.55|1831.55|0
1647257900000|2022-03-14 11:38:20|1831.27|1831.27|1831.2|1831.2|1831.27|1831.27|1831.2|1831.2|0
1647257910000|2022-03-14 11:38:30|1831.11|1831.11|1830.86|1830.86|1831.11|1831.11|1830.81|1830.81|0
1647257920000|2022-03-14 11:38:40|1830.83|1830.83|1830.76|1830.76|1830.83|1830.83|1830.76|1830.76|0
1647257930000|2022-03-14 11:38:50|1830.8|1830.8|1830.8|1830.8|1830.8|1830.8|1830.8|1830.8|0
1647257940000|2022-03-14 11:39:00|1830.94|1830.94|1831.04|1831.04|1831.04|1831.04|1830.94|1830.94|0
1647257960000|2022-03-14 11:39:20|1830.99|1830.99|1830.99|1830.99|1830.99|1830.99|1830.99|1830.99|0
1647257980000|2022-03-14 11:39:40|1831.06|1831.06|1831.07|1831.07|1831.21|1831.21|1831.06|1831.06|0
1647257990000|2022-03-14 11:39:50|1831.01|1831.01|1831.01|1831.01|1831.01|1831.01|1831.01|1831.01|0
1647258000000|2022-03-14 11:40:00|1830.8|1830.8|1830.73|1830.73|1830.8|1830.8|1830.73|1830.73|0
1647258020000|2022-03-14 11:40:20|1830.66|1830.66|1830.66|1830.66|1830.66|1830.66|1830.66|1830.66|0
1647258040000|2022-03-14 11:40:40|1830.48|1830.48|1830.35|1830.35|1830.48|1830.48|1830.35|1830.35|0
1647258050000|2022-03-14 11:40:50|1830.42|1830.42|1830.46|1830.46|1830.46|1830.46|1830.42|1830.42|0
1647258070000|2022-03-14 11:41:10|1830.55|1830.55|1830.76|1830.76|1830.76|1830.76|1830.55|1830.55|0
1647258090000|2022-03-14 11:41:30|1830.73|1830.73|1830.73|1830.73|1830.73|1830.73|1830.73|1830.73|0
1647258100000|2022-03-14 11:41:40|1830.84|1830.84|1830.84|1830.84|1830.84|1830.84|1830.84|1830.84|0
1647258160000|2022-03-14 11:42:40|1830.73|1830.73|1830.84|1830.84|1830.84|1830.84|1830.73|1830.73|0
1647258200000|2022-03-14 11:43:20|1830.97|1830.97|1830.97|1830.97|1830.97|1830.97|1830.9|1830.9|0
1647258220000|2022-03-14 11:43:40|1831.03|1831.03|1831.03|1831.03|1831.03|1831.03|1831.03|1831.03|0
1647258230000|2022-03-14 11:43:50|1830.91|1830.91|1831.1|1831.1|1831.15|1831.15|1830.91|1830.91|0
1647258240000|2022-03-14 11:44:00|1831.05|1831.05|1831.05|1831.05|1831.05|1831.05|1831.05|1831.05|0
1647258250000|2022-03-14 11:44:10|1831|1831|1830.58|1830.58|1831.05|1831.05|1830.58|1830.58|0
1647258260000|2022-03-14 11:44:20|1830.34|1830.34|1830.34|1830.34|1830.34|1830.34|1830.34|1830.34|0
1647258270000|2022-03-14 11:44:30|1830.36|1830.36|1830.33|1830.33|1830.36|1830.36|1830.33|1830.33|0
1647258290000|2022-03-14 11:44:50|1830.12|1830.12|1830.09|1830.09|1830.12|1830.12|1830.09|1830.09|0
1647258330000|2022-03-14 11:45:30|1830.16|1830.16|1830.16|1830.16|1830.16|1830.16|1830.16|1830.16|0
1647258340000|2022-03-14 11:45:40|1830.4|1830.4|1830.51|1830.51|1830.51|1830.51|1830.4|1830.4|0
1647258350000|2022-03-14 11:45:50|1830.57|1830.57|1830.68|1830.68|1830.68|1830.68|1830.57|1830.57|0
1647258360000|2022-03-14 11:46:00|1830.75|1830.75|1830.87|1830.87|1830.87|1830.87|1830.75|1830.75|0
1647258380000|2022-03-14 11:46:20|1830.89|1830.89|1830.94|1830.94|1830.94|1830.94|1830.89|1830.89|0
1647258390000|2022-03-14 11:46:30|1830.84|1830.84|1830.39|1830.39|1830.84|1830.84|1830.38|1830.38|0
1647258400000|2022-03-14 11:46:40|1830.29|1830.29|1830.18|1830.18|1830.29|1830.29|1830.18|1830.18|0
1647258410000|2022-03-14 11:46:50|1830.05|1830.05|1829.97|1829.97|1830.05|1830.05|1829.97|1829.97|0
1647258420000|2022-03-14 11:47:00|1829.85|1829.85|1829.54|1829.54|1829.93|1829.93|1829.54|1829.54|0
1647258430000|2022-03-14 11:47:10|1829.45|1829.45|1829.54|1829.54|1829.54|1829.54|1829.45|1829.45|0
1647258460000|2022-03-14 11:47:40|1829.42|1829.42|1829.33|1829.33|1829.47|1829.47|1829.33|1829.33|0
1647258480000|2022-03-14 11:48:00|1829.12|1829.12|1829.12|1829.12|1829.12|1829.12|1829.12|1829.12|0
1647258490000|2022-03-14 11:48:10|1828.98|1828.98|1828.87|1828.87|1828.98|1828.98|1828.87|1828.87|0
1647258510000|2022-03-14 11:48:30|1828.76|1828.76|1828.76|1828.76|1828.76|1828.76|1828.76|1828.76|0
1647258520000|2022-03-14 11:48:40|1828.69|1828.69|1828.64|1828.64|1828.69|1828.69|1828.64|1828.64|0
1647258530000|2022-03-14 11:48:50|1828.6|1828.6|1828.6|1828.6|1828.6|1828.6|1828.6|1828.6|0
1647258540000|2022-03-14 11:49:00|1828.33|1828.33|1828.24|1828.24|1828.42|1828.42|1828.24|1828.24|0
1647258560000|2022-03-14 11:49:20|1828.1|1828.1|1828.1|1828.1|1828.1|1828.1|1828.1|1828.1|0
1647258570000|2022-03-14 11:49:30|1827.86|1827.86|1828.19|1828.19|1828.19|1828.19|1827.86|1827.86|0
1647258590000|2022-03-14 11:49:50|1828.16|1828.16|1828.48|1828.48|1828.54|1828.54|1828.16|1828.16|0
1647258600000|2022-03-14 11:50:00|1828.46|1828.46|1828.46|1828.46|1828.46|1828.46|1828.46|1828.46|0
1647258610000|2022-03-14 11:50:10|1828.42|1828.42|1828.42|1828.42|1828.49|1828.49|1828.42|1828.42|0
1647258620000|2022-03-14 11:50:20|1828.35|1828.35|1828.42|1828.42|1828.42|1828.42|1828.35|1828.35|0
1647258630000|2022-03-14 11:50:30|1828.4|1828.4|1828.52|1828.52|1828.52|1828.52|1828.4|1828.4|0
1647258650000|2022-03-14 11:50:50|1828.63|1828.63|1828.63|1828.63|1828.63|1828.63|1828.63|1828.63|0
1647258670000|2022-03-14 11:51:10|1828.68|1828.68|1828.66|1828.66|1828.68|1828.68|1828.66|1828.66|0
1647258690000|2022-03-14 11:51:30|1829.08|1829.08|1829.01|1829.01|1829.08|1829.08|1829.01|1829.01|0
1647258760000|2022-03-14 11:52:40|1829.2|1829.2|1829.38|1829.38|1829.38|1829.38|1829.2|1829.2|0
1647258770000|2022-03-14 11:52:50|1829.44|1829.44|1829.5|1829.5|1829.5|1829.5|1829.44|1829.44|0
1647258780000|2022-03-14 11:53:00|1829.71|1829.71|1829.78|1829.78|1829.78|1829.78|1829.71|1829.71|0
1647258790000|2022-03-14 11:53:10|1829.92|1829.92|1829.92|1829.92|1829.92|1829.92|1829.92|1829.92|0
1647258820000|2022-03-14 11:53:40|1829.79|1829.79|1829.79|1829.79|1829.79|1829.79|1829.79|1829.79|0
1647258830000|2022-03-14 11:53:50|1829.57|1829.57|1829.57|1829.57|1829.57|1829.57|1829.57|1829.57|0
1647258840000|2022-03-14 11:54:00|1829.48|1829.48|1829.05|1829.05|1829.48|1829.48|1829.05|1829.05|0
1647258850000|2022-03-14 11:54:10|1828.94|1828.94|1828.99|1828.99|1828.99|1828.99|1828.87|1828.87|0
1647258870000|2022-03-14 11:54:30|1828.94|1828.94|1829.08|1829.08|1829.18|1829.18|1828.94|1828.94|0
1647258900000|2022-03-14 11:55:00|1828.9|1828.9|1828.9|1828.9|1828.9|1828.9|1828.9|1828.9|0
1647258910000|2022-03-14 11:55:10|1828.84|1828.84|1829.14|1829.14|1829.14|1829.14|1828.84|1828.84|0
1647258940000|2022-03-14 11:55:40|1829.02|1829.02|1829.02|1829.02|1829.02|1829.02|1829.02|1829.02|0
1647259000000|2022-03-14 11:56:40|1829.26|1829.26|1829.13|1829.13|1829.26|1829.26|1829.13|1829.13|0
1647259010000|2022-03-14 11:56:50|1829.24|1829.24|1829.61|1829.61|1829.61|1829.61|1829.24|1829.24|0
1647259020000|2022-03-14 11:57:00|1829.72|1829.72|1829.85|1829.85|1829.9|1829.9|1829.72|1829.72|0
1647259030000|2022-03-14 11:57:10|1830.28|1830.28|1830.43|1830.43|1830.43|1830.43|1830.28|1830.28|0
1647259040000|2022-03-14 11:57:20|1830.57|1830.57|1830.24|1830.24|1830.57|1830.57|1830.24|1830.24|0
1647259050000|2022-03-14 11:57:30|1830.13|1830.13|1829.99|1829.99|1830.13|1830.13|1829.99|1829.99|0
1647259060000|2022-03-14 11:57:40|1829.92|1829.92|1829.92|1829.92|1829.92|1829.92|1829.92|1829.92|0
1647259070000|2022-03-14 11:57:50|1830.04|1830.04|1830.04|1830.04|1830.04|1830.04|1830.04|1830.04|0
1647259080000|2022-03-14 11:58:00|1830.24|1830.24|1830.24|1830.24|1830.24|1830.24|1830.24|1830.24|0
1647259090000|2022-03-14 11:58:10|1830.36|1830.36|1830.36|1830.36|1830.36|1830.36|1830.36|1830.36|0
1647259110000|2022-03-14 11:58:30|1830.24|1830.24|1830.24|1830.24|1830.24|1830.24|1830.24|1830.24|0
1647259130000|2022-03-14 11:58:50|1830.17|1830.17|1830|1830|1830.22|1830.22|1830|1830|0
1647259140000|2022-03-14 11:59:00|1830.17|1830.17|1830.16|1830.16|1830.27|1830.27|1830.16|1830.16|0
1647259150000|2022-03-14 11:59:10|1830.2|1830.2|1830.04|1830.04|1830.2|1830.2|1829.99|1829.99|0
1647259160000|2022-03-14 11:59:20|1830.11|1830.11|1830.11|1830.11|1830.11|1830.11|1830.11|1830.11|0
1647259170000|2022-03-14 11:59:30|1829.99|1829.99|1829.99|1829.99|1829.99|1829.99|1829.99|1829.99|0
1647259200000|2022-03-14 12:00:00|1829.79|1829.79|1829.69|1829.69|1829.79|1829.79|1829.69|1829.69|0
1647259210000|2022-03-14 12:00:10|1829.59|1829.59|1829.37|1829.37|1829.59|1829.59|1829.04|1829.04|0
1647259270000|2022-03-14 12:01:10|1829.69|1829.69|1829.69|1829.69|1829.69|1829.69|1829.69|1829.69|0
1647259280000|2022-03-14 12:01:20|1829.63|1829.63|1829.58|1829.58|1829.63|1829.63|1829.58|1829.58|0
1647259290000|2022-03-14 12:01:30|1829.51|1829.51|1829.63|1829.63|1829.63|1829.63|1829.51|1829.51|0
1647259320000|2022-03-14 12:02:00|1829.58|1829.58|1829.56|1829.56|1829.58|1829.58|1829.56|1829.56|0
1647259360000|2022-03-14 12:02:40|1829.77|1829.77|1830.15|1830.15|1830.17|1830.17|1829.77|1829.77|0
1647259380000|2022-03-14 12:03:00|1830.08|1830.08|1830.07|1830.07|1830.08|1830.08|1830.03|1830.03|0
1647259390000|2022-03-14 12:03:10|1830.19|1830.19|1830.19|1830.19|1830.19|1830.19|1830.19|1830.19|0
1647259400000|2022-03-14 12:03:20|1830.24|1830.24|1830.22|1830.22|1830.24|1830.24|1830.22|1830.22|0
1647259420000|2022-03-14 12:03:40|1830.33|1830.33|1830.33|1830.33|1830.33|1830.33|1830.33|1830.33|0
1647259490000|2022-03-14 12:04:50|1830.57|1830.57|1830.57|1830.57|1830.57|1830.57|1830.57|1830.57|0
1647259510000|2022-03-14 12:05:10|1830.68|1830.68|1830.68|1830.68|1830.68|1830.68|1830.68|1830.68|0
1647259520000|2022-03-14 12:05:20|1830.75|1830.75|1830.82|1830.82|1830.82|1830.82|1830.75|1830.75|0
1647259560000|2022-03-14 12:06:00|1830.75|1830.75|1830.81|1830.81|1830.81|1830.81|1830.75|1830.75|0
1647259610000|2022-03-14 12:06:50|1830.83|1830.83|1830.76|1830.76|1830.83|1830.83|1830.76|1830.76|0
1647259620000|2022-03-14 12:07:00|1830.68|1830.68|1830.68|1830.68|1830.68|1830.68|1830.68|1830.68|0
1647259670000|2022-03-14 12:07:50|1830.39|1830.39|1830.51|1830.51|1830.51|1830.51|1830.39|1830.39|0
1647259730000|2022-03-14 12:08:50|1830.39|1830.39|1830.39|1830.39|1830.39|1830.39|1830.39|1830.39|0
1647259740000|2022-03-14 12:09:00|1830.53|1830.53|1830.53|1830.53|1830.53|1830.53|1830.53|1830.53|0
1647259750000|2022-03-14 12:09:10|1830.47|1830.47|1830.47|1830.47|1830.47|1830.47|1830.47|1830.47|0
1647259770000|2022-03-14 12:09:30|1830.59|1830.59|1830.59|1830.59|1830.59|1830.59|1830.59|1830.59|0
1647259790000|2022-03-14 12:09:50|1830.61|1830.61|1830.73|1830.73|1830.73|1830.73|1830.61|1830.61|0
1647259800000|2022-03-14 12:10:00|1830.61|1830.61|1830.18|1830.18|1830.68|1830.68|1830.18|1830.18|0
1647259810000|2022-03-14 12:10:10|1830.11|1830.11|1830|1830|1830.11|1830.11|1830|1830|0
1647259910000|2022-03-14 12:11:50|1829.95|1829.95|1829.95|1829.95|1829.95|1829.95|1829.95|1829.95|0
1647259930000|2022-03-14 12:12:10|1830.08|1830.08|1830.08|1830.08|1830.08|1830.08|1830.08|1830.08|0
1647259970000|2022-03-14 12:12:50|1830.19|1830.19|1830.13|1830.13|1830.19|1830.19|1830.13|1830.13|0
1647259990000|2022-03-14 12:13:10|1830.56|1830.56|1830.46|1830.46|1830.67|1830.67|1830.35|1830.35|0
1647260000000|2022-03-14 12:13:20|1830.35|1830.35|1830.46|1830.46|1830.46|1830.46|1830.35|1830.35|0
1647260010000|2022-03-14 12:13:30|1830.35|1830.35|1830.24|1830.24|1830.35|1830.35|1830.24|1830.24|0
1647260020000|2022-03-14 12:13:40|1830.13|1830.13|1829.9|1829.9|1830.13|1830.13|1829.86|1829.86|0
1647260040000|2022-03-14 12:14:00|1830|1830|1829.79|1829.79|1830.11|1830.11|1829.79|1829.79|0
1647260060000|2022-03-14 12:14:20|1829.68|1829.68|1829.51|1829.51|1829.68|1829.68|1829.44|1829.44|0
1647260070000|2022-03-14 12:14:30|1829.62|1829.62|1829.51|1829.51|1829.62|1829.62|1829.51|1829.51|0
1647260080000|2022-03-14 12:14:40|1829.4|1829.4|1829.4|1829.4|1829.4|1829.4|1829.4|1829.4|0
1647260090000|2022-03-14 12:14:50|1829.62|1829.62|1829.51|1829.51|1829.62|1829.62|1829.51|1829.51|0
1647260100000|2022-03-14 12:15:00|1829.62|1829.62|1829.12|1829.12|1829.8|1829.8|1829.12|1829.12|0
1647260110000|2022-03-14 12:15:10|1828.91|1828.91|1828.91|1828.91|1828.91|1828.91|1828.91|1828.91|0
1647260120000|2022-03-14 12:15:20|1829.02|1829.02|1829.02|1829.02|1829.02|1829.02|1829.02|1829.02|0
1647260130000|2022-03-14 12:15:30|1828.94|1828.94|1829.05|1829.05|1829.05|1829.05|1828.94|1828.94|0
1647260140000|2022-03-14 12:15:40|1828.94|1828.94|1828.94|1828.94|1828.94|1828.94|1828.94|1828.94|0
1647260150000|2022-03-14 12:15:50|1828.83|1828.83|1828.94|1828.94|1828.94|1828.94|1828.83|1828.83|0
1647260160000|2022-03-14 12:16:00|1829|1829|1828.79|1828.79|1829|1829|1828.79|1828.79|0
1647260180000|2022-03-14 12:16:20|1828.76|1828.76|1828.76|1828.76|1828.76|1828.76|1828.76|1828.76|0
1647260200000|2022-03-14 12:16:40|1828.86|1828.86|1828.86|1828.86|1828.86|1828.86|1828.86|1828.86|0
1647260240000|2022-03-14 12:17:20|1829.07|1829.07|1829.32|1829.32|1829.32|1829.32|1829.07|1829.07|0
1647260300000|2022-03-14 12:18:20|1829.27|1829.27|1829.27|1829.27|1829.27|1829.27|1829.27|1829.27|0
1647260310000|2022-03-14 12:18:30|1829.15|1829.15|1828.96|1828.96|1829.15|1829.15|1828.96|1828.96|0
1647260340000|2022-03-14 12:19:00|1828.91|1828.91|1828.91|1828.91|1829.02|1829.02|1828.91|1828.91|0
1647260360000|2022-03-14 12:19:20|1829.02|1829.02|1829.02|1829.02|1829.02|1829.02|1829.02|1829.02|0
1647260430000|2022-03-14 12:20:30|1828.91|1828.91|1828.91|1828.91|1828.91|1828.91|1828.91|1828.91|0
1647260480000|2022-03-14 12:21:20|1828.82|1828.82|1828.92|1828.92|1828.92|1828.92|1828.82|1828.82|0
1647260490000|2022-03-14 12:21:30|1828.72|1828.72|1828.72|1828.72|1828.72|1828.72|1828.72|1828.72|0
1647260510000|2022-03-14 12:21:50|1828.62|1828.62|1828.62|1828.62|1828.62|1828.62|1828.62|1828.62|0
1647260530000|2022-03-14 12:22:10|1828.55|1828.55|1828.55|1828.55|1828.55|1828.55|1828.55|1828.55|0
1647260540000|2022-03-14 12:22:20|1828.65|1828.65|1828.65|1828.65|1828.65|1828.65|1828.65|1828.65|0
1647260560000|2022-03-14 12:22:40|1828.55|1828.55|1828.55|1828.55|1828.55|1828.55|1828.55|1828.55|0
1647260570000|2022-03-14 12:22:50|1828.51|1828.51|1828.51|1828.51|1828.51|1828.51|1828.51|1828.51|0
1647260600000|2022-03-14 12:23:20|1828.75|1828.75|1828.75|1828.75|1828.75|1828.75|1828.75|1828.75|0
1647260610000|2022-03-14 12:23:30|1828.95|1828.95|1828.9|1828.9|1828.95|1828.95|1828.9|1828.9|0
1647260630000|2022-03-14 12:23:50|1828.66|1828.66|1828.6|1828.6|1828.66|1828.66|1828.6|1828.6|0
1647260660000|2022-03-14 12:24:20|1828.54|1828.54|1828.54|1828.54|1828.54|1828.54|1828.54|1828.54|0
1647260670000|2022-03-14 12:24:30|1828.63|1828.63|1828.66|1828.66|1828.66|1828.66|1828.63|1828.63|0
1647260680000|2022-03-14 12:24:40|1828.68|1828.68|1828.76|1828.76|1828.76|1828.76|1828.68|1828.68|0
1647260690000|2022-03-14 12:24:50|1828.64|1828.64|1828.53|1828.53|1828.64|1828.64|1828.53|1828.53|0
1647260700000|2022-03-14 12:25:00|1828.61|1828.61|1828.61|1828.61|1828.61|1828.61|1828.61|1828.61|0
1647260750000|2022-03-14 12:25:50|1828.71|1828.71|1828.71|1828.71|1828.71|1828.71|1828.71|1828.71|0
1647260770000|2022-03-14 12:26:10|1828.85|1828.85|1828.96|1828.96|1828.96|1828.96|1828.85|1828.85|0
1647260780000|2022-03-14 12:26:20|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|0
1647260790000|2022-03-14 12:26:30|1828.94|1828.94|1829.01|1829.01|1829.01|1829.01|1828.94|1828.94|0
1647260800000|2022-03-14 12:26:40|1829.11|1829.11|1829.06|1829.06|1829.18|1829.18|1829.06|1829.06|0
1647260810000|2022-03-14 12:26:50|1829.11|1829.11|1829.11|1829.11|1829.11|1829.11|1829.11|1829.11|0
1647260820000|2022-03-14 12:27:00|1828.99|1828.99|1828.99|1828.99|1828.99|1828.99|1828.99|1828.99|0
1647260850000|2022-03-14 12:27:30|1829.09|1829.09|1829.17|1829.17|1829.17|1829.17|1829.09|1829.09|0
1647260870000|2022-03-14 12:27:50|1829.11|1829.11|1829.11|1829.11|1829.11|1829.11|1829.11|1829.11|0
1647260880000|2022-03-14 12:28:00|1829.13|1829.13|1829.13|1829.13|1829.13|1829.13|1829.13|1829.13|0
1647260920000|2022-03-14 12:28:40|1829.2|1829.2|1829.2|1829.2|1829.2|1829.2|1829.2|1829.2|0
1647260930000|2022-03-14 12:28:50|1829.34|1829.34|1829.34|1829.34|1829.34|1829.34|1829.34|1829.34|0
1647260940000|2022-03-14 12:29:00|1829.4|1829.4|1829.61|1829.61|1829.61|1829.61|1829.4|1829.4|0
1647260950000|2022-03-14 12:29:10|1829.66|1829.66|1829.49|1829.49|1829.66|1829.66|1829.49|1829.49|0
1647260970000|2022-03-14 12:29:30|1829.41|1829.41|1829.41|1829.41|1829.41|1829.41|1829.41|1829.41|0
1647260980000|2022-03-14 12:29:40|1829.46|1829.46|1829.49|1829.49|1829.49|1829.49|1829.46|1829.46|0
1647260990000|2022-03-14 12:29:50|1829.69|1829.69|1829.63|1829.63|1829.69|1829.69|1829.63|1829.63|0
1647261000000|2022-03-14 12:30:00|1829.7|1829.7|1829.75|1829.75|1829.75|1829.75|1829.7|1829.7|0
1647261010000|2022-03-14 12:30:10|1829.98|1829.98|1830.06|1830.06|1830.06|1830.06|1829.98|1829.98|0
1647261020000|2022-03-14 12:30:20|1830.17|1830.17|1830.31|1830.31|1830.31|1830.31|1830.17|1830.17|0
1647261040000|2022-03-14 12:30:40|1830.26|1830.26|1830.26|1830.26|1830.26|1830.26|1830.26|1830.26|0
1647261050000|2022-03-14 12:30:50|1830.36|1830.36|1830.36|1830.36|1830.36|1830.36|1830.36|1830.36|0
1647261060000|2022-03-14 12:31:00|1830.29|1830.29|1830.19|1830.19|1830.29|1830.29|1830.19|1830.19|0
1647261070000|2022-03-14 12:31:10|1830.08|1830.08|1829.94|1829.94|1830.08|1830.08|1829.94|1829.94|0
1647261120000|2022-03-14 12:32:00|1829.82|1829.82|1829.82|1829.82|1829.82|1829.82|1829.82|1829.82|0
1647261140000|2022-03-14 12:32:20|1829.93|1829.93|1829.93|1829.93|1829.93|1829.93|1829.93|1829.93|0
1647261150000|2022-03-14 12:32:30|1829.99|1829.99|1829.99|1829.99|1829.99|1829.99|1829.99|1829.99|0
1647261230000|2022-03-14 12:33:50|1830.14|1830.14|1830.09|1830.09|1830.14|1830.14|1830.07|1830.07|0
1647261240000|2022-03-14 12:34:00|1829.97|1829.97|1829.97|1829.97|1829.97|1829.97|1829.97|1829.97|0
1647261260000|2022-03-14 12:34:20|1830.02|1830.02|1830.07|1830.07|1830.07|1830.07|1830.02|1830.02|0
1647261280000|2022-03-14 12:34:40|1830.04|1830.04|1830.04|1830.04|1830.04|1830.04|1830.04|1830.04|0
1647261290000|2022-03-14 12:34:50|1830.09|1830.09|1830.57|1830.57|1830.57|1830.57|1830.09|1830.09|0
1647261300000|2022-03-14 12:35:00|1830.64|1830.64|1831.01|1831.01|1831.08|1831.08|1830.64|1830.64|0
1647261310000|2022-03-14 12:35:10|1831.05|1831.05|1831.05|1831.05|1831.05|1831.05|1831.05|1831.05|0
1647261320000|2022-03-14 12:35:20|1831.13|1831.13|1831.13|1831.13|1831.13|1831.13|1831.13|1831.13|0
1647261340000|2022-03-14 12:35:40|1831.15|1831.15|1831.15|1831.15|1831.15|1831.15|1831.15|1831.15|0
1647261350000|2022-03-14 12:35:50|1831.1|1831.1|1831.32|1831.32|1831.32|1831.32|1831.1|1831.1|0
1647261360000|2022-03-14 12:36:00|1831.25|1831.25|1831.14|1831.14|1831.25|1831.25|1831.14|1831.14|0
1647261400000|2022-03-14 12:36:40|1831.36|1831.36|1831.36|1831.36|1831.36|1831.36|1831.36|1831.36|0
1647261440000|2022-03-14 12:37:20|1831.43|1831.43|1831.21|1831.21|1831.43|1831.43|1831.21|1831.21|0
1647261450000|2022-03-14 12:37:30|1831.32|1831.32|1831.32|1831.32|1831.32|1831.32|1831.32|1831.32|0
1647261480000|2022-03-14 12:38:00|1831.23|1831.23|1831.23|1831.23|1831.23|1831.23|1831.23|1831.23|0
1647261490000|2022-03-14 12:38:10|1831.12|1831.12|1831.1|1831.1|1831.12|1831.12|1831.1|1831.1|0
1647261520000|2022-03-14 12:38:40|1831.12|1831.12|1831.12|1831.12|1831.12|1831.12|1831.12|1831.12|0
1647261530000|2022-03-14 12:38:50|1831.18|1831.18|1831.18|1831.18|1831.18|1831.18|1831.18|1831.18|0
1647261540000|2022-03-14 12:39:00|1831.29|1831.29|1831.26|1831.26|1831.29|1831.29|1831.26|1831.26|0
1647261560000|2022-03-14 12:39:20|1831.47|1831.47|1831.54|1831.54|1831.54|1831.54|1831.47|1831.47|0
1647261590000|2022-03-14 12:39:50|1831.57|1831.57|1831.57|1831.57|1831.57|1831.57|1831.57|1831.57|0
1647261600000|2022-03-14 12:40:00|1831.79|1831.79|1831.69|1831.69|1831.79|1831.79|1831.69|1831.69|0
1647261630000|2022-03-14 12:40:30|1831.71|1831.71|1831.88|1831.88|1831.88|1831.88|1831.71|1831.71|0
1647261640000|2022-03-14 12:40:40|1831.81|1831.81|1831.8|1831.8|1831.81|1831.81|1831.7|1831.7|0
1647261650000|2022-03-14 12:40:50|1831.47|1831.47|1831.63|1831.63|1831.63|1831.63|1831.47|1831.47|0
1647261660000|2022-03-14 12:41:00|1831.7|1831.7|1832.04|1832.04|1832.04|1832.04|1831.7|1831.7|0
1647261670000|2022-03-14 12:41:10|1832.09|1832.09|1832.09|1832.09|1832.09|1832.09|1832.09|1832.09|0
1647261680000|2022-03-14 12:41:20|1832.06|1832.06|1831.96|1831.96|1832.06|1832.06|1831.88|1831.88|0
1647261690000|2022-03-14 12:41:30|1832.03|1832.03|1832.03|1832.03|1832.03|1832.03|1832.03|1832.03|0
1647261700000|2022-03-14 12:41:40|1832.08|1832.08|1832.13|1832.13|1832.13|1832.13|1832.08|1832.08|0
1647261720000|2022-03-14 12:42:00|1832.37|1832.37|1832.49|1832.49|1832.49|1832.49|1832.37|1832.37|0
1647261770000|2022-03-14 12:42:50|1832.56|1832.56|1832.56|1832.56|1832.56|1832.56|1832.56|1832.56|0
1647261780000|2022-03-14 12:43:00|1832.67|1832.67|1832.78|1832.78|1832.78|1832.78|1832.67|1832.67|0
1647261800000|2022-03-14 12:43:20|1832.97|1832.97|1833.15|1833.15|1833.15|1833.15|1832.97|1832.97|0
1647261810000|2022-03-14 12:43:30|1833.13|1833.13|1833.28|1833.28|1833.28|1833.28|1833.13|1833.13|0
1647261820000|2022-03-14 12:43:40|1833.69|1833.69|1833.69|1833.69|1833.69|1833.69|1833.69|1833.69|0
1647261830000|2022-03-14 12:43:50|1833.66|1833.66|1833.87|1833.87|1833.87|1833.87|1833.66|1833.66|0
1647261840000|2022-03-14 12:44:00|1833.95|1833.95|1834.16|1834.16|1834.16|1834.16|1833.88|1833.88|0
1647261850000|2022-03-14 12:44:10|1834.04|1834.04|1834.15|1834.15|1834.15|1834.15|1834.04|1834.04|0
1647261870000|2022-03-14 12:44:30|1834.22|1834.22|1834.98|1834.98|1834.98|1834.98|1834.22|1834.22|0
1647261880000|2022-03-14 12:44:40|1835.06|1835.06|1835.28|1835.28|1835.28|1835.28|1835.06|1835.06|0
1647261890000|2022-03-14 12:44:50|1835.23|1835.23|1835.23|1835.23|1835.23|1835.23|1835.23|1835.23|0
1647261900000|2022-03-14 12:45:00|1835.18|1835.18|1835.37|1835.37|1835.37|1835.37|1835.18|1835.18|0
1647261910000|2022-03-14 12:45:10|1835.4|1835.4|1835.4|1835.4|1835.4|1835.4|1835.4|1835.4|0
1647261950000|2022-03-14 12:45:50|1835.5|1835.5|1835.71|1835.71|1835.71|1835.71|1835.5|1835.5|0
1647261960000|2022-03-14 12:46:00|1835.81|1835.81|1835.81|1835.81|1835.81|1835.81|1835.81|1835.81|0
1647261970000|2022-03-14 12:46:10|1835.74|1835.74|1835.47|1835.47|1835.74|1835.74|1835.47|1835.47|0
1647261980000|2022-03-14 12:46:20|1835.53|1835.53|1835.53|1835.53|1835.53|1835.53|1835.53|1835.53|0
1647262000000|2022-03-14 12:46:40|1835.46|1835.46|1835.21|1835.21|1835.46|1835.46|1835.21|1835.21|0
1647262080000|2022-03-14 12:48:00|1835.28|1835.28|1835.28|1835.28|1835.28|1835.28|1835.28|1835.28|0
1647262100000|2022-03-14 12:48:20|1835.24|1835.24|1835.19|1835.19|1835.24|1835.24|1835.19|1835.19|0
1647262120000|2022-03-14 12:48:40|1835.16|1835.16|1835.16|1835.16|1835.16|1835.16|1835.16|1835.16|0
1647262130000|2022-03-14 12:48:50|1835.3|1835.3|1835.3|1835.3|1835.3|1835.3|1835.3|1835.3|0
1647262140000|2022-03-14 12:49:00|1835.22|1835.22|1835.15|1835.15|1835.22|1835.22|1835.15|1835.15|0
1647262150000|2022-03-14 12:49:10|1835.2|1835.2|1835.2|1835.2|1835.2|1835.2|1835.2|1835.2|0
1647262170000|2022-03-14 12:49:30|1835.32|1835.32|1835.49|1835.49|1835.49|1835.49|1835.32|1835.32|0
1647262180000|2022-03-14 12:49:40|1835.37|1835.37|1835.33|1835.33|1835.37|1835.37|1835.33|1835.33|0
1647262200000|2022-03-14 12:50:00|1834.97|1834.97|1834.77|1834.77|1834.97|1834.97|1834.77|1834.77|0
1647262220000|2022-03-14 12:50:20|1834.7|1834.7|1834.7|1834.7|1834.7|1834.7|1834.7|1834.7|0
1647262250000|2022-03-14 12:50:50|1834.63|1834.63|1834.63|1834.63|1834.63|1834.63|1834.63|1834.63|0
1647262270000|2022-03-14 12:51:10|1834.48|1834.48|1834.48|1834.48|1834.48|1834.48|1834.48|1834.48|0
1647262350000|2022-03-14 12:52:30|1835.13|1835.13|1835.13|1835.13|1835.13|1835.13|1835.13|1835.13|0
1647262360000|2022-03-14 12:52:40|1835.02|1835.02|1834.81|1834.81|1835.02|1835.02|1834.81|1834.81|0
1647262420000|2022-03-14 12:53:40|1835.76|1835.76|1835.76|1835.76|1835.76|1835.76|1835.76|1835.76|0
1647262430000|2022-03-14 12:53:50|1835.4|1835.4|1835.44|1835.44|1835.44|1835.44|1835.4|1835.4|0
1647262440000|2022-03-14 12:54:00|1835.12|1835.12|1835.12|1835.12|1835.12|1835.12|1835.12|1835.12|0
1647262450000|2022-03-14 12:54:10|1835.01|1835.01|1835.01|1835.01|1835.01|1835.01|1835.01|1835.01|0
1647262460000|2022-03-14 12:54:20|1834.98|1834.98|1835.16|1835.16|1835.16|1835.16|1834.98|1834.98|0
1647262470000|2022-03-14 12:54:30|1835.23|1835.23|1837.14|1837.14|1837.71|1837.71|1835.23|1835.23|0
1647262480000|2022-03-14 12:54:40|1837.25|1837.25|1837.13|1837.13|1837.25|1837.25|1837.13|1837.13|0
1647262490000|2022-03-14 12:54:50|1837.06|1837.06|1836.89|1836.89|1837.06|1837.06|1836.88|1836.88|0
1647262500000|2022-03-14 12:55:00|1836.68|1836.68|1835.79|1835.79|1836.68|1836.68|1835.79|1835.79|0
1647262510000|2022-03-14 12:55:10|1835.68|1835.68|1835.68|1835.68|1835.68|1835.68|1835.68|1835.68|0
1647262530000|2022-03-14 12:55:30|1835.8|1835.8|1835.91|1835.91|1836.02|1836.02|1835.8|1835.8|0
1647262540000|2022-03-14 12:55:40|1835.98|1835.98|1836.22|1836.22|1836.44|1836.44|1835.98|1835.98|0
1647262550000|2022-03-14 12:55:50|1836|1836|1836|1836|1836|1836|1836|1836|0
1647262560000|2022-03-14 12:56:00|1836.08|1836.08|1836.4|1836.4|1836.4|1836.4|1836.08|1836.08|0
1647262570000|2022-03-14 12:56:10|1836.51|1836.51|1836.29|1836.29|1836.51|1836.51|1836.08|1836.08|0
1647262580000|2022-03-14 12:56:20|1836.18|1836.18|1836.09|1836.09|1836.18|1836.18|1836.09|1836.09|0
1647262590000|2022-03-14 12:56:30|1836.63|1836.63|1836.94|1836.94|1836.94|1836.94|1836.63|1836.63|0
1647262600000|2022-03-14 12:56:40|1836.89|1836.89|1837.54|1837.54|1837.54|1837.54|1836.89|1836.89|0
1647262610000|2022-03-14 12:56:50|1837.21|1837.21|1837.21|1837.21|1837.21|1837.21|1837.21|1837.21|0
1647262620000|2022-03-14 12:57:00|1837.33|1837.33|1837.22|1837.22|1837.44|1837.44|1837.22|1837.22|0
1647262630000|2022-03-14 12:57:10|1837.12|1837.12|1837.01|1837.01|1837.12|1837.12|1837.01|1837.01|0
1647262640000|2022-03-14 12:57:20|1836.91|1836.91|1836.69|1836.69|1836.91|1836.91|1836.69|1836.69|0
1647262650000|2022-03-14 12:57:30|1837.02|1837.02|1837.02|1837.02|1837.02|1837.02|1837.02|1837.02|0
1647262660000|2022-03-14 12:57:40|1837.07|1837.07|1837.35|1837.35|1837.35|1837.35|1837.07|1837.07|0
1647262670000|2022-03-14 12:57:50|1837.42|1837.42|1837.42|1837.42|1837.42|1837.42|1837.42|1837.42|0
1647262680000|2022-03-14 12:58:00|1837.49|1837.49|1837.49|1837.49|1837.49|1837.49|1837.49|1837.49|0
1647262700000|2022-03-14 12:58:20|1837.55|1837.55|1837.42|1837.42|1837.64|1837.64|1837.42|1837.42|0
1647262720000|2022-03-14 12:58:40|1837.47|1837.47|1837.47|1837.47|1837.47|1837.47|1837.47|1837.47|0
1647262740000|2022-03-14 12:59:00|1837.4|1837.4|1837.42|1837.42|1837.42|1837.42|1837.4|1837.4|0
1647262750000|2022-03-14 12:59:10|1837.35|1837.35|1837.26|1837.26|1837.35|1837.35|1837.26|1837.26|0
1647262760000|2022-03-14 12:59:20|1837.15|1837.15|1837.26|1837.26|1837.36|1837.36|1837.15|1837.15|0
1647262780000|2022-03-14 12:59:40|1837.22|1837.22|1837.22|1837.22|1837.22|1837.22|1837.22|1837.22|0
1647262790000|2022-03-14 12:59:50|1837.29|1837.29|1837.29|1837.29|1837.29|1837.29|1837.29|1837.29|0
1647262800000|2022-03-14 13:00:00|1837.36|1837.36|1837.36|1837.36|1837.36|1837.36|1837.36|1837.36|0
1647262810000|2022-03-14 13:00:10|1837.49|1837.49|1837.16|1837.16|1837.49|1837.49|1837.16|1837.16|0
1647262860000|2022-03-14 13:01:00|1837.09|1837.09|1837.09|1837.09|1837.09|1837.09|1837.09|1837.09|0
1647262870000|2022-03-14 13:01:10|1837.03|1837.03|1836.83|1836.83|1837.03|1837.03|1836.83|1836.83|0
1647262880000|2022-03-14 13:01:20|1836.7|1836.7|1836.62|1836.62|1836.7|1836.7|1836.56|1836.56|0
1647262890000|2022-03-14 13:01:30|1836.55|1836.55|1836.48|1836.48|1836.55|1836.55|1836.48|1836.48|0
1647262900000|2022-03-14 13:01:40|1836.45|1836.45|1836.45|1836.45|1836.45|1836.45|1836.45|1836.45|0
1647262940000|2022-03-14 13:02:20|1836.38|1836.38|1836.31|1836.31|1836.38|1836.38|1836.31|1836.31|0
1647262960000|2022-03-14 13:02:40|1836.43|1836.43|1836.43|1836.43|1836.43|1836.43|1836.43|1836.43|0
1647262970000|2022-03-14 13:02:50|1836.4|1836.4|1836.36|1836.36|1836.4|1836.4|1836.36|1836.36|0
1647262980000|2022-03-14 13:03:00|1836.02|1836.02|1836.02|1836.02|1836.02|1836.02|1836.02|1836.02|0
1647262990000|2022-03-14 13:03:10|1835.95|1835.95|1836.09|1836.09|1836.09|1836.09|1835.95|1835.95|0
1647263000000|2022-03-14 13:03:20|1835.94|1835.94|1835.94|1835.94|1835.94|1835.94|1835.94|1835.94|0
1647263030000|2022-03-14 13:03:50|1835.82|1835.82|1835.82|1835.82|1835.82|1835.82|1835.82|1835.82|0
1647263040000|2022-03-14 13:04:00|1835.75|1835.75|1835.75|1835.75|1835.75|1835.75|1835.75|1835.75|0
1647263050000|2022-03-14 13:04:10|1835.64|1835.64|1835.43|1835.43|1835.64|1835.64|1835.43|1835.43|0
1647263060000|2022-03-14 13:04:20|1835.53|1835.53|1835.64|1835.64|1835.64|1835.64|1835.53|1835.53|0
1647263070000|2022-03-14 13:04:30|1835.53|1835.53|1835.53|1835.53|1835.53|1835.53|1835.53|1835.53|0
1647263080000|2022-03-14 13:04:40|1835.3|1835.3|1835.3|1835.3|1835.3|1835.3|1835.3|1835.3|0
1647263090000|2022-03-14 13:04:50|1835.22|1835.22|1835.22|1835.22|1835.22|1835.22|1835.22|1835.22|0
1647263100000|2022-03-14 13:05:00|1835.15|1835.15|1835.09|1835.09|1835.15|1835.15|1835.09|1835.09|0
1647263110000|2022-03-14 13:05:10|1835|1835|1835|1835|1835|1835|1835|1835|0
1647263120000|2022-03-14 13:05:20|1835.13|1835.13|1835.13|1835.13|1835.13|1835.13|1835.13|1835.13|0
1647263150000|2022-03-14 13:05:50|1835.18|1835.18|1835.18|1835.18|1835.18|1835.18|1835.18|1835.18|0
1647263190000|2022-03-14 13:06:30|1835.07|1835.07|1834.95|1834.95|1835.07|1835.07|1834.95|1834.95|0
1647263240000|2022-03-14 13:07:20|1834.88|1834.88|1834.88|1834.88|1834.88|1834.88|1834.88|1834.88|0
1647263250000|2022-03-14 13:07:30|1834.81|1834.81|1834.91|1834.91|1835.02|1835.02|1834.81|1834.81|0
1647263260000|2022-03-14 13:07:40|1834.89|1834.89|1834.89|1834.89|1834.89|1834.89|1834.89|1834.89|0
1647263280000|2022-03-14 13:08:00|1834.82|1834.82|1834.73|1834.73|1834.82|1834.82|1834.73|1834.73|0
1647263300000|2022-03-14 13:08:20|1834.63|1834.63|1834.74|1834.74|1834.74|1834.74|1834.63|1834.63|0
1647263320000|2022-03-14 13:08:40|1834.81|1834.81|1834.88|1834.88|1834.88|1834.88|1834.81|1834.81|0
1647263330000|2022-03-14 13:08:50|1834.76|1834.76|1834.76|1834.76|1834.76|1834.76|1834.76|1834.76|0
1647263340000|2022-03-14 13:09:00|1835|1835|1835|1835|1835|1835|1835|1835|0
1647263350000|2022-03-14 13:09:10|1835.1|1835.1|1835.21|1835.21|1835.21|1835.21|1835.1|1835.1|0
1647263400000|2022-03-14 13:10:00|1835.42|1835.42|1835.35|1835.35|1835.42|1835.42|1835.35|1835.35|0
1647263420000|2022-03-14 13:10:20|1835.14|1835.14|1835.06|1835.06|1835.14|1835.14|1835.06|1835.06|0
1647263460000|2022-03-14 13:11:00|1834.87|1834.87|1834.81|1834.81|1834.87|1834.87|1834.81|1834.81|0
1647263480000|2022-03-14 13:11:20|1834.84|1834.84|1834.84|1834.84|1834.84|1834.84|1834.84|1834.84|0
1647263490000|2022-03-14 13:11:30|1834.87|1834.87|1834.89|1834.89|1834.89|1834.89|1834.87|1834.87|0
1647263530000|2022-03-14 13:12:10|1834.95|1834.95|1834.95|1834.95|1834.95|1834.95|1834.95|1834.95|0
1647263580000|2022-03-14 13:13:00|1834.86|1834.86|1834.83|1834.83|1834.86|1834.86|1834.83|1834.83|0
1647263610000|2022-03-14 13:13:30|1834.89|1834.89|1834.89|1834.89|1834.89|1834.89|1834.89|1834.89|0
1647263620000|2022-03-14 13:13:40|1834.94|1834.94|1834.94|1834.94|1834.94|1834.94|1834.94|1834.94|0
1647263630000|2022-03-14 13:13:50|1835.03|1835.03|1835.03|1835.03|1835.03|1835.03|1835.03|1835.03|0
1647263640000|2022-03-14 13:14:00|1835.12|1835.12|1834.84|1834.84|1835.27|1835.27|1834.84|1834.84|0
1647263660000|2022-03-14 13:14:20|1834.71|1834.71|1834.6|1834.6|1834.71|1834.71|1834.6|1834.6|0
1647263680000|2022-03-14 13:14:40|1834.71|1834.71|1834.71|1834.71|1834.71|1834.71|1834.71|1834.71|0
1647263710000|2022-03-14 13:15:10|1834.66|1834.66|1834.77|1834.77|1834.77|1834.77|1834.66|1834.66|0
1647263720000|2022-03-14 13:15:20|1835.02|1835.02|1835.02|1835.02|1835.02|1835.02|1835.02|1835.02|0
1647263760000|2022-03-14 13:16:00|1835.08|1835.08|1835.08|1835.08|1835.08|1835.08|1835.08|1835.08|0
1647263780000|2022-03-14 13:16:20|1835.18|1835.18|1835.23|1835.23|1835.23|1835.23|1835.18|1835.18|0
1647263790000|2022-03-14 13:16:30|1835.56|1835.56|1835.56|1835.56|1835.56|1835.56|1835.56|1835.56|0
1647263800000|2022-03-14 13:16:40|1836.1|1836.1|1835.78|1835.78|1836.1|1836.1|1835.78|1835.78|0
1647263820000|2022-03-14 13:17:00|1835.99|1835.99|1836.1|1836.1|1836.1|1836.1|1835.99|1835.99|0
1647263860000|2022-03-14 13:17:40|1836.28|1836.28|1836.28|1836.28|1836.28|1836.28|1836.28|1836.28|0
1647263870000|2022-03-14 13:17:50|1836.76|1836.76|1836.88|1836.88|1836.88|1836.88|1836.76|1836.76|0
1647263880000|2022-03-14 13:18:00|1837.2|1837.2|1837.07|1837.07|1837.31|1837.31|1837.07|1837.07|0
1647263900000|2022-03-14 13:18:20|1837.51|1837.51|1837.6|1837.6|1837.6|1837.6|1837.46|1837.46|0
1647263910000|2022-03-14 13:18:30|1837.81|1837.81|1837.32|1837.32|1837.81|1837.81|1837.32|1837.32|0
1647263930000|2022-03-14 13:18:50|1837.46|1837.46|1837.46|1837.46|1837.46|1837.46|1837.46|1837.46|0
1647263940000|2022-03-14 13:19:00|1837.35|1837.35|1837.35|1837.35|1837.35|1837.35|1837.35|1837.35|0
1647263950000|2022-03-14 13:19:10|1837.41|1837.41|1837.41|1837.41|1837.41|1837.41|1837.41|1837.41|0
1647263970000|2022-03-14 13:19:30|1837.46|1837.46|1837.77|1837.77|1837.77|1837.77|1837.46|1837.46|0
1647263980000|2022-03-14 13:19:40|1837.99|1837.99|1837.99|1837.99|1837.99|1837.99|1837.99|1837.99|0
1647263990000|2022-03-14 13:19:50|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|1838.06|0
1647264000000|2022-03-14 13:20:00|1838.28|1838.28|1838.84|1838.84|1838.84|1838.84|1838.17|1838.17|0
1647264020000|2022-03-14 13:20:20|1838.97|1838.97|1838.97|1838.97|1838.97|1838.97|1838.97|1838.97|0
1647264030000|2022-03-14 13:20:30|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|1839.01|0
1647264050000|2022-03-14 13:20:50|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|0
1647264060000|2022-03-14 13:21:00|1839.09|1839.09|1838.85|1838.85|1839.09|1839.09|1838.85|1838.85|0
1647264070000|2022-03-14 13:21:10|1838.63|1838.63|1838.63|1838.63|1838.63|1838.63|1838.63|1838.63|0
1647264090000|2022-03-14 13:21:30|1838.52|1838.52|1838.38|1838.38|1838.52|1838.52|1838.38|1838.38|0
1647264100000|2022-03-14 13:21:40|1838.41|1838.41|1838.38|1838.38|1838.41|1838.41|1838.38|1838.38|0
1647264110000|2022-03-14 13:21:50|1838.25|1838.25|1836.97|1836.97|1838.25|1838.25|1836.97|1836.97|0
1647264120000|2022-03-14 13:22:00|1837.01|1837.01|1836.83|1836.83|1837.01|1837.01|1836.83|1836.83|0
1647264130000|2022-03-14 13:22:10|1836.88|1836.88|1836.88|1836.88|1836.88|1836.88|1836.88|1836.88|0
1647264140000|2022-03-14 13:22:20|1836.81|1836.81|1836.69|1836.69|1836.81|1836.81|1836.69|1836.69|0
1647264170000|2022-03-14 13:22:50|1836.82|1836.82|1836.82|1836.82|1836.82|1836.82|1836.82|1836.82|0
1647264210000|2022-03-14 13:23:30|1836.92|1836.92|1837.03|1837.03|1837.03|1837.03|1836.92|1836.92|0
1647264230000|2022-03-14 13:23:50|1837.1|1837.1|1837.1|1837.1|1837.1|1837.1|1837.1|1837.1|0
1647264240000|2022-03-14 13:24:00|1837.17|1837.17|1837.17|1837.17|1837.17|1837.17|1837.17|1837.17|0
1647264260000|2022-03-14 13:24:20|1837.03|1837.03|1836.96|1836.96|1837.03|1837.03|1836.96|1836.96|0
1647264300000|2022-03-14 13:25:00|1836.85|1836.85|1836.85|1836.85|1836.85|1836.85|1836.85|1836.85|0
1647264310000|2022-03-14 13:25:10|1836.63|1836.63|1836.63|1836.63|1836.63|1836.63|1836.63|1836.63|0
1647264320000|2022-03-14 13:25:20|1836.7|1836.7|1836.76|1836.76|1836.76|1836.76|1836.7|1836.7|0
1647264330000|2022-03-14 13:25:30|1836.56|1836.56|1836.56|1836.56|1836.56|1836.56|1836.56|1836.56|0
1647264340000|2022-03-14 13:25:40|1836.57|1836.57|1836.57|1836.57|1836.57|1836.57|1836.57|1836.57|0
1647264350000|2022-03-14 13:25:50|1836.64|1836.64|1836.64|1836.64|1836.64|1836.64|1836.64|1836.64|0
1647264360000|2022-03-14 13:26:00|1836.7|1836.7|1836.7|1836.7|1836.7|1836.7|1836.7|1836.7|0
1647264370000|2022-03-14 13:26:10|1836.77|1836.77|1837.24|1837.24|1837.24|1837.24|1836.77|1836.77|0
1647264390000|2022-03-14 13:26:30|1837.36|1837.36|1837.25|1837.25|1837.36|1837.36|1837.25|1837.25|0
1647264420000|2022-03-14 13:27:00|1837.32|1837.32|1837.32|1837.32|1837.32|1837.32|1837.32|1837.32|0
1647264430000|2022-03-14 13:27:10|1837.44|1837.44|1837.56|1837.56|1837.56|1837.56|1837.44|1837.44|0
1647264440000|2022-03-14 13:27:20|1837.62|1837.62|1837.62|1837.62|1837.62|1837.62|1837.62|1837.62|0
1647264450000|2022-03-14 13:27:30|1837.73|1837.73|1837.94|1837.94|1837.94|1837.94|1837.73|1837.73|0
1647264460000|2022-03-14 13:27:40|1838.08|1838.08|1838.08|1838.08|1838.08|1838.08|1838.08|1838.08|0
1647264480000|2022-03-14 13:28:00|1838.23|1838.23|1838.28|1838.28|1838.28|1838.28|1838.21|1838.21|0
1647264490000|2022-03-14 13:28:10|1838.3|1838.3|1838.3|1838.3|1838.3|1838.3|1838.3|1838.3|0
1647264500000|2022-03-14 13:28:20|1838.49|1838.49|1838.54|1838.54|1838.54|1838.54|1838.49|1838.49|0
1647264530000|2022-03-14 13:28:50|1838.44|1838.44|1838.47|1838.47|1838.47|1838.47|1838.44|1838.44|0
1647264540000|2022-03-14 13:29:00|1838.42|1838.42|1838.42|1838.42|1838.42|1838.42|1838.42|1838.42|0
1647264550000|2022-03-14 13:29:10|1838.3|1838.3|1838.3|1838.3|1838.3|1838.3|1838.3|1838.3|0
1647264570000|2022-03-14 13:29:30|1838.37|1838.37|1838.23|1838.23|1838.37|1838.37|1838.23|1838.23|0
1647264580000|2022-03-14 13:29:40|1838.11|1838.11|1837.99|1837.99|1838.11|1838.11|1837.99|1837.99|0
1647264590000|2022-03-14 13:29:50|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|1837.87|0
1647264600000|2022-03-14 13:30:00|1837.94|1837.94|1838.26|1838.26|1838.32|1838.32|1837.94|1837.94|0
1647264610000|2022-03-14 13:30:10|1838.33|1838.33|1838.8|1838.8|1838.8|1838.8|1838.33|1838.33|0
1647264620000|2022-03-14 13:30:20|1838.78|1838.78|1839.19|1839.19|1839.32|1839.32|1838.74|1838.74|0
1647264630000|2022-03-14 13:30:30|1839.33|1839.33|1839.11|1839.11|1839.33|1839.33|1838.9|1838.9|0
1647264640000|2022-03-14 13:30:40|1839.05|1839.05|1838.76|1838.76|1839.17|1839.17|1838.69|1838.69|0
1647264650000|2022-03-14 13:30:50|1838.69|1838.69|1838.57|1838.57|1838.69|1838.69|1838.57|1838.57|0
1647264660000|2022-03-14 13:31:00|1838.5|1838.5|1838.32|1838.32|1838.5|1838.5|1838.32|1838.32|0
1647264670000|2022-03-14 13:31:10|1838.11|1838.11|1838.21|1838.21|1838.21|1838.21|1838.11|1838.11|0
1647264690000|2022-03-14 13:31:30|1838.16|1838.16|1838.16|1838.16|1838.16|1838.16|1838.16|1838.16|0
1647264700000|2022-03-14 13:31:40|1838.28|1838.28|1838.71|1838.71|1838.92|1838.92|1838.28|1838.28|0
1647264710000|2022-03-14 13:31:50|1838.59|1838.59|1838.59|1838.59|1838.59|1838.59|1838.59|1838.59|0
1647264720000|2022-03-14 13:32:00|1838.71|1838.71|1838.71|1838.71|1838.71|1838.71|1838.71|1838.71|0
1647264730000|2022-03-14 13:32:10|1838.85|1838.85|1838.85|1838.85|1838.85|1838.85|1838.85|1838.85|0
1647264750000|2022-03-14 13:32:30|1838.68|1838.68|1837.43|1837.43|1838.68|1838.68|1837.43|1837.43|0
1647264760000|2022-03-14 13:32:40|1837.35|1837.35|1837.16|1837.16|1837.35|1837.35|1837.09|1837.09|0
1647264770000|2022-03-14 13:32:50|1837.05|1837.05|1837.05|1837.05|1837.05|1837.05|1837.05|1837.05|0
1647264780000|2022-03-14 13:33:00|1836.98|1836.98|1837.07|1837.07|1837.07|1837.07|1836.98|1836.98|0
1647264790000|2022-03-14 13:33:10|1836.82|1836.82|1836.53|1836.53|1836.82|1836.82|1836.53|1836.53|0
1647264820000|2022-03-14 13:33:40|1836.1|1836.1|1835.98|1835.98|1836.1|1836.1|1835.98|1835.98|0
1647264830000|2022-03-14 13:33:50|1835.5|1835.5|1835.5|1835.5|1835.5|1835.5|1835.5|1835.5|0
1647264850000|2022-03-14 13:34:10|1835.62|1835.62|1835.86|1835.86|1835.86|1835.86|1835.62|1835.62|0
1647264860000|2022-03-14 13:34:20|1835.9|1835.9|1835.93|1835.93|1835.93|1835.93|1835.9|1835.9|0
1647264900000|2022-03-14 13:35:00|1835.81|1835.81|1835.84|1835.84|1835.84|1835.84|1835.81|1835.81|0
1647264930000|2022-03-14 13:35:30|1835.75|1835.75|1835.75|1835.75|1835.75|1835.75|1835.75|1835.75|0
1647264940000|2022-03-14 13:35:40|1835.7|1835.7|1835.7|1835.7|1835.7|1835.7|1835.7|1835.7|0
1647264960000|2022-03-14 13:36:00|1835.63|1835.63|1835.71|1835.71|1836.03|1836.03|1835.63|1835.63|0
1647264970000|2022-03-14 13:36:10|1835.65|1835.65|1835.65|1835.65|1835.65|1835.65|1835.65|1835.65|0
1647264980000|2022-03-14 13:36:20|1835.58|1835.58|1835.32|1835.32|1835.64|1835.64|1835.32|1835.32|0
1647265010000|2022-03-14 13:36:50|1835.44|1835.44|1835.26|1835.26|1835.48|1835.48|1835.26|1835.26|0
1647265020000|2022-03-14 13:37:00|1835.19|1835.19|1835.65|1835.65|1835.65|1835.65|1835.19|1835.19|0
1647265030000|2022-03-14 13:37:10|1835.78|1835.78|1836.18|1836.18|1836.18|1836.18|1835.78|1835.78|0
1647265040000|2022-03-14 13:37:20|1836.13|1836.13|1836.16|1836.16|1836.16|1836.16|1836.13|1836.13|0
1647265050000|2022-03-14 13:37:30|1836.02|1836.02|1836.16|1836.16|1836.16|1836.16|1836.02|1836.02|0
1647265060000|2022-03-14 13:37:40|1836.42|1836.42|1836.77|1836.77|1836.77|1836.77|1836.42|1836.42|0
1647265080000|2022-03-14 13:38:00|1836.81|1836.81|1836.94|1836.94|1836.94|1836.94|1836.75|1836.75|0
1647265090000|2022-03-14 13:38:10|1836.7|1836.7|1836.15|1836.15|1836.7|1836.7|1836.15|1836.15|0
1647265100000|2022-03-14 13:38:20|1836.06|1836.06|1835.92|1835.92|1836.06|1836.06|1835.92|1835.92|0
1647265110000|2022-03-14 13:38:30|1835.83|1835.83|1835.58|1835.58|1835.87|1835.87|1835.58|1835.58|0
1647265120000|2022-03-14 13:38:40|1835.49|1835.49|1834.72|1834.72|1835.49|1835.49|1834.6|1834.6|0
1647265130000|2022-03-14 13:38:50|1834.64|1834.64|1834.64|1834.64|1834.64|1834.64|1834.64|1834.64|0
1647265150000|2022-03-14 13:39:10|1834.57|1834.57|1834.6|1834.6|1834.65|1834.65|1834.57|1834.57|0
1647265170000|2022-03-14 13:39:30|1834.67|1834.67|1834.67|1834.67|1834.67|1834.67|1834.67|1834.67|0
1647265180000|2022-03-14 13:39:40|1834.79|1834.79|1834.79|1834.79|1834.79|1834.79|1834.79|1834.79|0
1647265210000|2022-03-14 13:40:10|1834.76|1834.76|1834.53|1834.53|1834.76|1834.76|1834.53|1834.53|0
1647265230000|2022-03-14 13:40:30|1834.51|1834.51|1834.41|1834.41|1834.53|1834.53|1834.41|1834.41|0
1647265240000|2022-03-14 13:40:40|1834.3|1834.3|1834.3|1834.3|1834.3|1834.3|1834.3|1834.3|0
1647265250000|2022-03-14 13:40:50|1834.39|1834.39|1834.46|1834.46|1834.46|1834.46|1834.14|1834.14|0
1647265260000|2022-03-14 13:41:00|1834.54|1834.54|1834.84|1834.84|1834.84|1834.84|1834.54|1834.54|0
1647265270000|2022-03-14 13:41:10|1834.75|1834.75|1834.69|1834.69|1834.75|1834.75|1834.69|1834.69|0
1647265290000|2022-03-14 13:41:30|1834.79|1834.79|1835.15|1835.15|1835.15|1835.15|1834.79|1834.79|0
1647265310000|2022-03-14 13:41:50|1835.44|1835.44|1835.71|1835.71|1835.71|1835.71|1835.44|1835.44|0
1647265330000|2022-03-14 13:42:10|1836.09|1836.09|1836.09|1836.09|1836.09|1836.09|1836.09|1836.09|0
1647265340000|2022-03-14 13:42:20|1836.14|1836.14|1836.14|1836.14|1836.14|1836.14|1836.14|1836.14|0
1647265370000|2022-03-14 13:42:50|1836.38|1836.38|1836.35|1836.35|1836.45|1836.45|1836.35|1836.35|0
1647265380000|2022-03-14 13:43:00|1836.29|1836.29|1837.84|1837.84|1837.86|1837.86|1836.29|1836.29|0
1647265390000|2022-03-14 13:43:10|1837.62|1837.62|1838.59|1838.59|1838.59|1838.59|1837.62|1837.62|0
1647265400000|2022-03-14 13:43:20|1838.52|1838.52|1838.57|1838.57|1838.57|1838.57|1838.45|1838.45|0
1647265410000|2022-03-14 13:43:30|1838.54|1838.54|1838.57|1838.57|1838.57|1838.57|1838.52|1838.52|0
1647265420000|2022-03-14 13:43:40|1838.68|1838.68|1838.68|1838.68|1838.68|1838.68|1838.68|1838.68|0
1647265430000|2022-03-14 13:43:50|1838.67|1838.67|1839.6|1839.6|1839.65|1839.65|1838.67|1838.67|0
1647265440000|2022-03-14 13:44:00|1839.84|1839.84|1840.4|1840.4|1840.42|1840.42|1839.84|1839.84|0
1647265450000|2022-03-14 13:44:10|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|1840.47|0
1647265460000|2022-03-14 13:44:20|1840.26|1840.26|1840.93|1840.93|1840.93|1840.93|1840.24|1840.24|0
1647265470000|2022-03-14 13:44:30|1841.36|1841.36|1841.83|1841.83|1841.83|1841.83|1841.29|1841.29|0
1647265480000|2022-03-14 13:44:40|1841.92|1841.92|1841.98|1841.98|1841.98|1841.98|1841.85|1841.85|0
1647265490000|2022-03-14 13:44:50|1841.85|1841.85|1841.77|1841.77|1841.85|1841.85|1841.77|1841.77|0
1647265500000|2022-03-14 13:45:00|1841.84|1841.84|1841.88|1841.88|1841.91|1841.91|1841.84|1841.84|0
1647265520000|2022-03-14 13:45:20|1841.9|1841.9|1841.93|1841.93|1841.93|1841.93|1841.9|1841.9|0
1647265540000|2022-03-14 13:45:40|1841.83|1841.83|1841.94|1841.94|1841.94|1841.94|1841.83|1841.83|0
1647265580000|2022-03-14 13:46:20|1841.79|1841.79|1842.12|1842.12|1842.12|1842.12|1841.79|1841.79|0
1647265590000|2022-03-14 13:46:30|1842.05|1842.05|1843.45|1843.45|1843.45|1843.45|1842.05|1842.05|0
1647265600000|2022-03-14 13:46:40|1843.64|1843.64|1843.75|1843.75|1843.75|1843.75|1843.64|1843.64|0
1647265610000|2022-03-14 13:46:50|1843.96|1843.96|1844.34|1844.34|1844.34|1844.34|1843.96|1843.96|0
1647265620000|2022-03-14 13:47:00|1844.57|1844.57|1844.44|1844.44|1844.57|1844.57|1844.44|1844.44|0
1647265630000|2022-03-14 13:47:10|1844.11|1844.11|1843.64|1843.64|1844.11|1844.11|1843.64|1843.64|0
1647265640000|2022-03-14 13:47:20|1843.91|1843.91|1843.84|1843.84|1843.91|1843.91|1843.84|1843.84|0
1647265660000|2022-03-14 13:47:40|1843.81|1843.81|1843.77|1843.77|1843.81|1843.81|1843.77|1843.77|0
1647265680000|2022-03-14 13:48:00|1843.99|1843.99|1843.88|1843.88|1843.99|1843.99|1843.67|1843.67|0
1647265690000|2022-03-14 13:48:10|1843.81|1843.81|1843.81|1843.81|1843.81|1843.81|1843.81|1843.81|0
1647265700000|2022-03-14 13:48:20|1843.88|1843.88|1844|1844|1844.29|1844.29|1843.75|1843.75|0
1647265710000|2022-03-14 13:48:30|1844.21|1844.21|1843.97|1843.97|1844.28|1844.28|1843.95|1843.95|0
1647265720000|2022-03-14 13:48:40|1844.02|1844.02|1844.06|1844.06|1844.06|1844.06|1843.99|1843.99|0
1647265730000|2022-03-14 13:48:50|1844.17|1844.17|1843.61|1843.61|1844.17|1844.17|1843.58|1843.58|0
1647265740000|2022-03-14 13:49:00|1843.45|1843.45|1843.56|1843.56|1843.56|1843.56|1843.45|1843.45|0
1647265750000|2022-03-14 13:49:10|1843.54|1843.54|1843.42|1843.42|1843.54|1843.54|1843.42|1843.42|0
1647265770000|2022-03-14 13:49:30|1843.37|1843.37|1843.3|1843.3|1843.37|1843.37|1843.3|1843.3|0
1647265780000|2022-03-14 13:49:40|1843.41|1843.41|1843.65|1843.65|1843.65|1843.65|1843.41|1843.41|0
1647265790000|2022-03-14 13:49:50|1843.79|1843.79|1844.28|1844.28|1844.28|1844.28|1843.79|1843.79|0
1647265800000|2022-03-14 13:50:00|1844.36|1844.36|1844.68|1844.68|1844.68|1844.68|1844.36|1844.36|0
1647265810000|2022-03-14 13:50:10|1844.77|1844.77|1844.85|1844.85|1844.85|1844.85|1844.77|1844.77|0
1647265820000|2022-03-14 13:50:20|1844.92|1844.92|1845.06|1845.06|1845.06|1845.06|1844.92|1844.92|0
1647265850000|2022-03-14 13:50:50|1845|1845|1845|1845|1845|1845|1845|1845|0
1647265870000|2022-03-14 13:51:10|1845.26|1845.26|1845.39|1845.39|1845.39|1845.39|1845.26|1845.26|0
1647265890000|2022-03-14 13:51:30|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|1845.35|0
1647265900000|2022-03-14 13:51:40|1845.22|1845.22|1845.82|1845.82|1845.9|1845.9|1845.22|1845.22|0
1647265910000|2022-03-14 13:51:50|1845.89|1845.89|1845.61|1845.61|1845.89|1845.89|1845.61|1845.61|0
1647265920000|2022-03-14 13:52:00|1845.51|1845.51|1845.36|1845.36|1845.51|1845.51|1845.36|1845.36|0
1647265930000|2022-03-14 13:52:10|1845.33|1845.33|1844.97|1844.97|1845.33|1845.33|1844.87|1844.87|0
1647265940000|2022-03-14 13:52:20|1845.04|1845.04|1845.04|1845.04|1845.06|1845.06|1845.04|1845.04|0
1647265960000|2022-03-14 13:52:40|1845.1|1845.1|1845.02|1845.02|1845.1|1845.1|1844.91|1844.91|0
1647265970000|2022-03-14 13:52:50|1845.11|1845.11|1844.97|1844.97|1845.11|1845.11|1844.97|1844.97|0
1647265980000|2022-03-14 13:53:00|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|0
1647266000000|2022-03-14 13:53:20|1844.94|1844.94|1844.84|1844.84|1844.98|1844.98|1844.84|1844.84|0
1647266020000|2022-03-14 13:53:40|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|0
1647266040000|2022-03-14 13:54:00|1844.84|1844.84|1844.84|1844.84|1844.84|1844.84|1844.84|1844.84|0
1647266060000|2022-03-14 13:54:20|1844.88|1844.88|1844.88|1844.88|1844.88|1844.88|1844.88|1844.88|0
1647266070000|2022-03-14 13:54:30|1845.23|1845.23|1845.21|1845.21|1845.23|1845.23|1845.11|1845.11|0
1647266080000|2022-03-14 13:54:40|1845.28|1845.28|1845.28|1845.28|1845.28|1845.28|1845.28|1845.28|0
1647266090000|2022-03-14 13:54:50|1845.25|1845.25|1844.68|1844.68|1845.25|1845.25|1844.68|1844.68|0
1647266110000|2022-03-14 13:55:10|1844.62|1844.62|1844.84|1844.84|1844.84|1844.84|1844.62|1844.62|0
1647266120000|2022-03-14 13:55:20|1844.9|1844.9|1845.79|1845.79|1845.79|1845.79|1844.9|1844.9|0
1647266130000|2022-03-14 13:55:30|1845.74|1845.74|1845.67|1845.67|1845.81|1845.81|1845.67|1845.67|0
1647266150000|2022-03-14 13:55:50|1845.59|1845.59|1845.54|1845.54|1845.61|1845.61|1845.47|1845.47|0
1647266160000|2022-03-14 13:56:00|1845.78|1845.78|1845.58|1845.58|1845.78|1845.78|1845.32|1845.32|0
1647266170000|2022-03-14 13:56:10|1845.64|1845.64|1845.6|1845.6|1845.74|1845.74|1845.45|1845.45|0
1647266180000|2022-03-14 13:56:20|1845.55|1845.55|1845.23|1845.23|1845.55|1845.55|1845.23|1845.23|0
1647266190000|2022-03-14 13:56:30|1845.04|1845.04|1844.97|1844.97|1845.04|1845.04|1844.97|1844.97|0
1647266200000|2022-03-14 13:56:40|1844.61|1844.61|1844.36|1844.36|1844.61|1844.61|1844.36|1844.36|0
1647266210000|2022-03-14 13:56:50|1844.04|1844.04|1842.74|1842.74|1844.04|1844.04|1842.74|1842.74|0
1647266230000|2022-03-14 13:57:10|1842.61|1842.61|1842.61|1842.61|1842.61|1842.61|1842.61|1842.61|0
1647266240000|2022-03-14 13:57:20|1842.87|1842.87|1842.97|1842.97|1842.97|1842.97|1842.87|1842.87|0
1647266250000|2022-03-14 13:57:30|1842.86|1842.86|1842.86|1842.86|1842.86|1842.86|1842.86|1842.86|0
1647266260000|2022-03-14 13:57:40|1842.79|1842.79|1842.83|1842.83|1842.83|1842.83|1842.72|1842.72|0
1647266270000|2022-03-14 13:57:50|1842.7|1842.7|1842.3|1842.3|1842.72|1842.72|1842.3|1842.3|0
1647266280000|2022-03-14 13:58:00|1842.52|1842.52|1842.52|1842.52|1842.52|1842.52|1842.52|1842.52|0
1647266290000|2022-03-14 13:58:10|1842.64|1842.64|1842.64|1842.64|1842.64|1842.64|1842.64|1842.64|0
1647266300000|2022-03-14 13:58:20|1842.45|1842.45|1842.77|1842.77|1842.83|1842.83|1842.45|1842.45|0
1647266310000|2022-03-14 13:58:30|1842.7|1842.7|1842.7|1842.7|1842.7|1842.7|1842.7|1842.7|0
1647266340000|2022-03-14 13:59:00|1842.67|1842.67|1842.67|1842.67|1842.67|1842.67|1842.67|1842.67|0
1647266350000|2022-03-14 13:59:10|1842.79|1842.79|1843.01|1843.01|1843.01|1843.01|1842.79|1842.79|0
1647266360000|2022-03-14 13:59:20|1843.07|1843.07|1842.47|1842.47|1843.07|1843.07|1842.47|1842.47|0
1647266370000|2022-03-14 13:59:30|1842.38|1842.38|1842.49|1842.49|1842.49|1842.49|1842.38|1842.38|0
1647266380000|2022-03-14 13:59:40|1842.59|1842.59|1842.59|1842.59|1842.59|1842.59|1842.59|1842.59|0
1647266390000|2022-03-14 13:59:50|1842.57|1842.57|1842.47|1842.47|1842.62|1842.62|1842.47|1842.47|0
1647266400000|2022-03-14 14:00:00|1842.42|1842.42|1841.97|1841.97|1842.42|1842.42|1841.97|1841.97|0
1647266410000|2022-03-14 14:00:10|1841.83|1841.83|1841.74|1841.74|1841.92|1841.92|1841.74|1841.74|0
1647266420000|2022-03-14 14:00:20|1841.64|1841.64|1841.61|1841.61|1841.64|1841.64|1841.61|1841.61|0
1647266430000|2022-03-14 14:00:30|1841.7|1841.7|1841.81|1841.81|1841.91|1841.91|1841.7|1841.7|0
1647266440000|2022-03-14 14:00:40|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|0
1647266450000|2022-03-14 14:00:50|1841.53|1841.53|1841.56|1841.56|1841.56|1841.56|1841.46|1841.46|0
1647266460000|2022-03-14 14:01:00|1841.75|1841.75|1841.72|1841.72|1842.08|1842.08|1841.72|1841.72|0
1647266470000|2022-03-14 14:01:10|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|1841.78|0
1647266500000|2022-03-14 14:01:40|1841.72|1841.72|1842.48|1842.48|1842.5|1842.5|1841.72|1841.72|0
1647266510000|2022-03-14 14:01:50|1842.53|1842.53|1842.42|1842.42|1842.53|1842.53|1842.42|1842.42|0
1647266520000|2022-03-14 14:02:00|1842.77|1842.77|1842.7|1842.7|1842.77|1842.77|1842.7|1842.7|0
1647266530000|2022-03-14 14:02:10|1842.58|1842.58|1842.56|1842.56|1842.63|1842.63|1842.56|1842.56|0
1647266580000|2022-03-14 14:03:00|1842.33|1842.33|1842.33|1842.33|1842.33|1842.33|1842.33|1842.33|0
1647266590000|2022-03-14 14:03:10|1842.22|1842.22|1841.98|1841.98|1842.24|1842.24|1841.98|1841.98|0
1647266620000|2022-03-14 14:03:40|1842.08|1842.08|1842.33|1842.33|1842.33|1842.33|1842.04|1842.04|0
1647266650000|2022-03-14 14:04:10|1842.26|1842.26|1842.26|1842.26|1842.26|1842.26|1842.26|1842.26|0
1647266660000|2022-03-14 14:04:20|1842.29|1842.29|1842.07|1842.07|1842.29|1842.29|1842.07|1842.07|0
1647266670000|2022-03-14 14:04:30|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|0
1647266680000|2022-03-14 14:04:40|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|1842.15|0
1647266690000|2022-03-14 14:04:50|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|1841.91|0
1647266700000|2022-03-14 14:05:00|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|1841.95|0
1647266710000|2022-03-14 14:05:10|1841.91|1841.91|1841.99|1841.99|1841.99|1841.99|1841.91|1841.91|0
1647266720000|2022-03-14 14:05:20|1842.23|1842.23|1842.51|1842.51|1842.51|1842.51|1842.1|1842.1|0
1647266730000|2022-03-14 14:05:30|1842.63|1842.63|1842.63|1842.63|1842.73|1842.73|1842.63|1842.63|0
1647266750000|2022-03-14 14:05:50|1842.5|1842.5|1842.5|1842.5|1842.5|1842.5|1842.5|1842.5|0
1647266760000|2022-03-14 14:06:00|1842.55|1842.55|1842.87|1842.87|1842.87|1842.87|1842.55|1842.55|0
1647266770000|2022-03-14 14:06:10|1842.77|1842.77|1842.77|1842.77|1842.77|1842.77|1842.77|1842.77|0
1647266780000|2022-03-14 14:06:20|1842.57|1842.57|1842.6|1842.6|1842.6|1842.6|1842.57|1842.57|0
1647266800000|2022-03-14 14:06:40|1842.7|1842.7|1842.65|1842.65|1842.75|1842.75|1842.65|1842.65|0
1647266810000|2022-03-14 14:06:50|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|1842.76|0
1647266820000|2022-03-14 14:07:00|1842.96|1842.96|1842.72|1842.72|1842.96|1842.96|1842.72|1842.72|0
1647266840000|2022-03-14 14:07:20|1842.74|1842.74|1842.79|1842.79|1842.79|1842.79|1842.74|1842.74|0
1647266850000|2022-03-14 14:07:30|1842.81|1842.81|1842.81|1842.81|1842.81|1842.81|1842.81|1842.81|0
1647266860000|2022-03-14 14:07:40|1842.91|1842.91|1843.16|1843.16|1843.16|1843.16|1842.91|1842.91|0
1647266870000|2022-03-14 14:07:50|1843.25|1843.25|1843.59|1843.59|1843.59|1843.59|1843.25|1843.25|0
1647266890000|2022-03-14 14:08:10|1843.66|1843.66|1843.75|1843.75|1843.75|1843.75|1843.66|1843.66|0
1647266910000|2022-03-14 14:08:30|1843.88|1843.88|1844.12|1844.12|1844.2|1844.2|1843.86|1843.86|0
1647266920000|2022-03-14 14:08:40|1844.21|1844.21|1844.32|1844.32|1844.44|1844.44|1844.21|1844.21|0
1647266930000|2022-03-14 14:08:50|1844.27|1844.27|1844.18|1844.18|1844.27|1844.27|1844.18|1844.18|0
1647266940000|2022-03-14 14:09:00|1844.12|1844.12|1843.94|1843.94|1844.12|1844.12|1843.91|1843.91|0
1647266950000|2022-03-14 14:09:10|1843.92|1843.92|1843.7|1843.7|1843.92|1843.92|1843.7|1843.7|0
1647266960000|2022-03-14 14:09:20|1843.6|1843.6|1843.55|1843.55|1843.6|1843.6|1843.55|1843.55|0
1647266980000|2022-03-14 14:09:40|1843.45|1843.45|1843.64|1843.64|1843.64|1843.64|1843.31|1843.31|0
1647266990000|2022-03-14 14:09:50|1843.68|1843.68|1843.72|1843.72|1843.72|1843.72|1843.68|1843.68|0
1647267000000|2022-03-14 14:10:00|1843.69|1843.69|1843.69|1843.69|1843.69|1843.69|1843.69|1843.69|0
1647267010000|2022-03-14 14:10:10|1843.78|1843.78|1843.78|1843.78|1843.78|1843.78|1843.78|1843.78|0
1647267030000|2022-03-14 14:10:30|1843.85|1843.85|1843.85|1843.85|1843.85|1843.85|1843.85|1843.85|0
1647267050000|2022-03-14 14:10:50|1844.07|1844.07|1844.07|1844.07|1844.07|1844.07|1844.07|1844.07|0
1647267060000|2022-03-14 14:11:00|1844.11|1844.11|1843.88|1843.88|1844.11|1844.11|1843.88|1843.88|0
1647267070000|2022-03-14 14:11:10|1843.95|1843.95|1843.93|1843.93|1843.98|1843.98|1843.93|1843.93|0
1647267080000|2022-03-14 14:11:20|1843.97|1843.97|1844.25|1844.25|1844.25|1844.25|1843.97|1843.97|0
1647267090000|2022-03-14 14:11:30|1844.73|1844.73|1844.73|1844.73|1844.73|1844.73|1844.73|1844.73|0
1647267100000|2022-03-14 14:11:40|1844.78|1844.78|1844.78|1844.78|1844.78|1844.78|1844.78|1844.78|0
1647267120000|2022-03-14 14:12:00|1844.85|1844.85|1844.85|1844.85|1844.85|1844.85|1844.85|1844.85|0
1647267130000|2022-03-14 14:12:10|1844.91|1844.91|1844.97|1844.97|1844.97|1844.97|1844.91|1844.91|0
1647267150000|2022-03-14 14:12:30|1845.05|1845.05|1845.22|1845.22|1845.22|1845.22|1845.03|1845.03|0
1647267160000|2022-03-14 14:12:40|1845.45|1845.45|1845.45|1845.45|1845.45|1845.45|1845.38|1845.38|0
1647267170000|2022-03-14 14:12:50|1845.56|1845.56|1845.82|1845.82|1845.82|1845.82|1845.56|1845.56|0
1647267180000|2022-03-14 14:13:00|1845.96|1845.96|1846.39|1846.39|1846.39|1846.39|1845.96|1845.96|0
1647267190000|2022-03-14 14:13:10|1846.53|1846.53|1846.75|1846.75|1846.81|1846.81|1846.53|1846.53|0
1647267200000|2022-03-14 14:13:20|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|1846.78|0
1647267210000|2022-03-14 14:13:30|1846.84|1846.84|1846.84|1846.84|1846.84|1846.84|1846.84|1846.84|0
1647267220000|2022-03-14 14:13:40|1846.98|1846.98|1847.05|1847.05|1847.05|1847.05|1846.98|1846.98|0
1647267230000|2022-03-14 14:13:50|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|0
1647267240000|2022-03-14 14:14:00|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|0
1647267260000|2022-03-14 14:14:20|1847.22|1847.22|1846.89|1846.89|1847.22|1847.22|1846.79|1846.79|0
1647267290000|2022-03-14 14:14:50|1846.82|1846.82|1846.82|1846.82|1846.82|1846.82|1846.82|1846.82|0
1647267300000|2022-03-14 14:15:00|1846.7|1846.7|1846.71|1846.71|1846.71|1846.71|1846.64|1846.64|0
1647267320000|2022-03-14 14:15:20|1846.64|1846.64|1846.36|1846.36|1846.64|1846.64|1846.36|1846.36|0
1647267330000|2022-03-14 14:15:30|1846.27|1846.27|1846.1|1846.1|1846.29|1846.29|1846.1|1846.1|0
1647267340000|2022-03-14 14:15:40|1846.21|1846.21|1846.28|1846.28|1846.28|1846.28|1846.21|1846.21|0
1647267360000|2022-03-14 14:16:00|1846.34|1846.34|1846.34|1846.34|1846.34|1846.34|1846.34|1846.34|0
1647267370000|2022-03-14 14:16:10|1846.41|1846.41|1846.62|1846.62|1846.62|1846.62|1846.41|1846.41|0
1647267380000|2022-03-14 14:16:20|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|1846.58|0
1647267410000|2022-03-14 14:16:50|1846.34|1846.34|1846.23|1846.23|1846.34|1846.34|1846.23|1846.23|0
1647267420000|2022-03-14 14:17:00|1846.02|1846.02|1846.02|1846.02|1846.02|1846.02|1845.91|1845.91|0
1647267430000|2022-03-14 14:17:10|1845.99|1845.99|1845.99|1845.99|1845.99|1845.99|1845.99|1845.99|0
1647267440000|2022-03-14 14:17:20|1845.97|1845.97|1845.92|1845.92|1845.97|1845.97|1845.92|1845.92|0
1647267450000|2022-03-14 14:17:30|1845.7|1845.7|1845.68|1845.68|1845.7|1845.7|1845.68|1845.68|0
1647267460000|2022-03-14 14:17:40|1845.47|1845.47|1845.47|1845.47|1845.47|1845.47|1845.47|1845.47|0
1647267470000|2022-03-14 14:17:50|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|1845.54|0
1647267480000|2022-03-14 14:18:00|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|1845.64|0
1647267520000|2022-03-14 14:18:40|1845.75|1845.75|1845.75|1845.75|1845.75|1845.75|1845.75|1845.75|0
1647267530000|2022-03-14 14:18:50|1845.83|1845.83|1846.07|1846.07|1846.07|1846.07|1845.83|1845.83|0
1647267540000|2022-03-14 14:19:00|1846.14|1846.14|1846.53|1846.53|1846.53|1846.53|1846.14|1846.14|0
1647267560000|2022-03-14 14:19:20|1846.49|1846.49|1846.56|1846.56|1846.56|1846.56|1846.49|1846.49|0
1647267600000|2022-03-14 14:20:00|1846.51|1846.51|1846.63|1846.63|1846.63|1846.63|1846.51|1846.51|0
1647267610000|2022-03-14 14:20:10|1846.66|1846.66|1846.56|1846.56|1846.66|1846.66|1846.56|1846.56|0
1647267620000|2022-03-14 14:20:20|1846.6|1846.6|1846.6|1846.6|1846.6|1846.6|1846.6|1846.6|0
1647267630000|2022-03-14 14:20:30|1846.53|1846.53|1846.53|1846.53|1846.53|1846.53|1846.53|1846.53|0
1647267640000|2022-03-14 14:20:40|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|0
1647267650000|2022-03-14 14:20:50|1846.53|1846.53|1846.6|1846.6|1846.6|1846.6|1846.53|1846.53|0
1647267660000|2022-03-14 14:21:00|1846.64|1846.64|1847|1847|1847|1847|1846.41|1846.41|0
1647267700000|2022-03-14 14:21:40|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|0
1647267710000|2022-03-14 14:21:50|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|1847.04|0
1647267720000|2022-03-14 14:22:00|1847.43|1847.43|1847.53|1847.53|1847.53|1847.53|1847.43|1847.43|0
1647267730000|2022-03-14 14:22:10|1847.46|1847.46|1847.43|1847.43|1847.46|1847.46|1847.43|1847.43|0
1647267760000|2022-03-14 14:22:40|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|0
1647267770000|2022-03-14 14:22:50|1847.67|1847.67|1847.64|1847.64|1847.67|1847.67|1847.64|1847.64|0
1647267790000|2022-03-14 14:23:10|1847.7|1847.7|1847.57|1847.57|1847.7|1847.7|1847.57|1847.57|0
1647267800000|2022-03-14 14:23:20|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|1847.45|0
1647267810000|2022-03-14 14:23:30|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|0
1647267820000|2022-03-14 14:23:40|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|0
1647267840000|2022-03-14 14:24:00|1847.32|1847.32|1847.34|1847.34|1847.34|1847.34|1847.25|1847.25|0
1647267850000|2022-03-14 14:24:10|1847.67|1847.67|1847.91|1847.91|1847.91|1847.91|1847.67|1847.67|0
1647267860000|2022-03-14 14:24:20|1848.01|1848.01|1848.26|1848.26|1848.26|1848.26|1847.8|1847.8|0
1647267870000|2022-03-14 14:24:30|1847.94|1847.94|1847.94|1847.94|1847.94|1847.94|1847.94|1847.94|0
1647267880000|2022-03-14 14:24:40|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|0
1647267890000|2022-03-14 14:24:50|1847.59|1847.59|1847.37|1847.37|1847.59|1847.59|1847.37|1847.37|0
1647267900000|2022-03-14 14:25:00|1847.42|1847.42|1847.6|1847.6|1847.6|1847.6|1847.42|1847.42|0
1647267910000|2022-03-14 14:25:10|1847.71|1847.71|1847.6|1847.6|1847.81|1847.81|1847.6|1847.6|0
1647267920000|2022-03-14 14:25:20|1847.81|1847.81|1847.6|1847.6|1847.81|1847.81|1847.6|1847.6|0
1647267940000|2022-03-14 14:25:40|1847.38|1847.38|1847.31|1847.31|1847.42|1847.42|1847.31|1847.31|0
1647267960000|2022-03-14 14:26:00|1846.96|1846.96|1847.18|1847.18|1847.18|1847.18|1846.96|1846.96|0
1647267970000|2022-03-14 14:26:10|1847.24|1847.24|1846.9|1846.9|1847.24|1847.24|1846.9|1846.9|0
1647267990000|2022-03-14 14:26:30|1846.66|1846.66|1846.28|1846.28|1846.66|1846.66|1846.28|1846.28|0
1647268000000|2022-03-14 14:26:40|1846.48|1846.48|1846.51|1846.51|1846.51|1846.51|1846.41|1846.41|0
1647268010000|2022-03-14 14:26:50|1846.53|1846.53|1846.61|1846.61|1846.61|1846.61|1846.5|1846.5|0
1647268020000|2022-03-14 14:27:00|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|1846.5|0
1647268040000|2022-03-14 14:27:20|1846.39|1846.39|1846.32|1846.32|1846.39|1846.39|1846.26|1846.26|0
1647268060000|2022-03-14 14:27:40|1846.25|1846.25|1846.2|1846.2|1846.25|1846.25|1846.2|1846.2|0
1647268080000|2022-03-14 14:28:00|1846.25|1846.25|1846.08|1846.08|1846.25|1846.25|1846.08|1846.08|0
1647268090000|2022-03-14 14:28:10|1846.15|1846.15|1846.49|1846.49|1846.49|1846.49|1846.15|1846.15|0
1647268110000|2022-03-14 14:28:30|1846.53|1846.53|1846.53|1846.53|1846.53|1846.53|1846.53|1846.53|0
1647268120000|2022-03-14 14:28:40|1846.64|1846.64|1846.53|1846.53|1846.64|1846.64|1846.53|1846.53|0
1647268130000|2022-03-14 14:28:50|1846.64|1846.64|1846.99|1846.99|1846.99|1846.99|1846.64|1846.64|0
1647268140000|2022-03-14 14:29:00|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|1847.03|0
1647268160000|2022-03-14 14:29:20|1847.12|1847.12|1846.99|1846.99|1847.12|1847.12|1846.99|1846.99|0
1647268170000|2022-03-14 14:29:30|1847.09|1847.09|1847.23|1847.23|1847.23|1847.23|1847.09|1847.09|0
1647268200000|2022-03-14 14:30:00|1847.28|1847.28|1847|1847|1847.28|1847.28|1847|1847|0
1647268210000|2022-03-14 14:30:10|1847.24|1847.24|1846.95|1846.95|1847.3|1847.3|1846.95|1846.95|0
1647268220000|2022-03-14 14:30:20|1846.91|1846.91|1847.15|1847.15|1847.15|1847.15|1846.91|1846.91|0
1647268240000|2022-03-14 14:30:40|1847.1|1847.1|1847.1|1847.1|1847.1|1847.1|1847.1|1847.1|0
1647268250000|2022-03-14 14:30:50|1846.86|1846.86|1846.74|1846.74|1846.86|1846.86|1846.74|1846.74|0
1647268260000|2022-03-14 14:31:00|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|1846.68|0
1647268280000|2022-03-14 14:31:20|1846.65|1846.65|1846.57|1846.57|1846.65|1846.65|1846.57|1846.57|0
1647268300000|2022-03-14 14:31:40|1846.61|1846.61|1846.75|1846.75|1846.75|1846.75|1846.61|1846.61|0
1647268320000|2022-03-14 14:32:00|1846.55|1846.55|1846.33|1846.33|1846.55|1846.55|1846.33|1846.33|0
1647268330000|2022-03-14 14:32:10|1846.44|1846.44|1846.41|1846.41|1846.44|1846.44|1846.41|1846.41|0
1647268340000|2022-03-14 14:32:20|1846.35|1846.35|1846.07|1846.07|1846.35|1846.35|1845.97|1845.97|0
1647268350000|2022-03-14 14:32:30|1846.2|1846.2|1844.77|1844.77|1846.25|1846.25|1844.77|1844.77|0
1647268360000|2022-03-14 14:32:40|1844.74|1844.74|1844.43|1844.43|1844.74|1844.74|1844.37|1844.37|0
1647268370000|2022-03-14 14:32:50|1844.3|1844.3|1843.67|1843.67|1844.3|1844.3|1843.67|1843.67|0
1647268380000|2022-03-14 14:33:00|1843.49|1843.49|1843.53|1843.53|1843.53|1843.53|1843.4|1843.4|0
1647268400000|2022-03-14 14:33:20|1843.64|1843.64|1843.88|1843.88|1843.88|1843.88|1843.64|1843.64|0
1647268410000|2022-03-14 14:33:30|1843.99|1843.99|1843.99|1843.99|1843.99|1843.99|1843.99|1843.99|0
1647268420000|2022-03-14 14:33:40|1844.06|1844.06|1843.91|1843.91|1844.12|1844.12|1843.91|1843.91|0
1647268430000|2022-03-14 14:33:50|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|1843.84|0
1647268440000|2022-03-14 14:34:00|1843.9|1843.9|1843.93|1843.93|1843.93|1843.93|1843.84|1843.84|0
1647268450000|2022-03-14 14:34:10|1843.99|1843.99|1844.03|1844.03|1844.06|1844.06|1843.97|1843.97|0
1647268460000|2022-03-14 14:34:20|1844.07|1844.07|1844.53|1844.53|1844.53|1844.53|1844.07|1844.07|0
1647268470000|2022-03-14 14:34:30|1844.55|1844.55|1845|1845|1845|1845|1844.55|1844.55|0
1647268480000|2022-03-14 14:34:40|1844.87|1844.87|1844.87|1844.87|1844.87|1844.87|1844.87|1844.87|0
1647268490000|2022-03-14 14:34:50|1844.94|1844.94|1846.1|1846.1|1846.1|1846.1|1844.94|1844.94|0
1647268500000|2022-03-14 14:35:00|1846.17|1846.17|1846.54|1846.54|1846.54|1846.54|1846.17|1846.17|0
1647268510000|2022-03-14 14:35:10|1846.43|1846.43|1846.43|1846.43|1846.43|1846.43|1846.43|1846.43|0
1647268520000|2022-03-14 14:35:20|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|1846.46|0
1647268530000|2022-03-14 14:35:30|1846.53|1846.53|1846.58|1846.58|1846.58|1846.58|1846.46|1846.46|0
1647268540000|2022-03-14 14:35:40|1846.47|1846.47|1846.47|1846.47|1846.47|1846.47|1846.47|1846.47|0
1647268550000|2022-03-14 14:35:50|1846.36|1846.36|1846.19|1846.19|1846.36|1846.36|1846.13|1846.13|0
1647268570000|2022-03-14 14:36:10|1846.27|1846.27|1846.21|1846.21|1846.27|1846.27|1846.08|1846.08|0
1647268580000|2022-03-14 14:36:20|1846.28|1846.28|1846.62|1846.62|1846.62|1846.62|1846.27|1846.27|0
1647268590000|2022-03-14 14:36:30|1846.84|1846.84|1846.84|1846.84|1846.84|1846.84|1846.84|1846.84|0
1647268620000|2022-03-14 14:37:00|1846.8|1846.8|1846.43|1846.43|1846.8|1846.8|1846.43|1846.43|0
1647268640000|2022-03-14 14:37:20|1846.48|1846.48|1846.72|1846.72|1846.72|1846.72|1846.48|1846.48|0
1647268650000|2022-03-14 14:37:30|1846.85|1846.85|1846.88|1846.88|1846.88|1846.88|1846.85|1846.85|0
1647268660000|2022-03-14 14:37:40|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|0
1647268700000|2022-03-14 14:38:20|1847.04|1847.04|1847.28|1847.28|1847.28|1847.28|1847.04|1847.04|0
1647268710000|2022-03-14 14:38:30|1847.39|1847.39|1847.7|1847.7|1847.83|1847.83|1847.39|1847.39|0
1647268720000|2022-03-14 14:38:40|1847.64|1847.64|1847.7|1847.7|1847.7|1847.7|1847.64|1847.64|0
1647268730000|2022-03-14 14:38:50|1847.6|1847.6|1847.53|1847.53|1847.6|1847.6|1847.46|1847.46|0
1647268740000|2022-03-14 14:39:00|1847.75|1847.75|1847.57|1847.57|1847.75|1847.75|1847.57|1847.57|0
1647268770000|2022-03-14 14:39:30|1847.63|1847.63|1847.63|1847.63|1847.63|1847.63|1847.57|1847.57|0
1647268780000|2022-03-14 14:39:40|1847.6|1847.6|1847.57|1847.57|1847.7|1847.7|1847.51|1847.51|0
1647268790000|2022-03-14 14:39:50|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|1847.68|0
1647268800000|2022-03-14 14:40:00|1847.78|1847.78|1847.89|1847.89|1847.89|1847.89|1847.78|1847.78|0
1647268810000|2022-03-14 14:40:10|1847.96|1847.96|1848.26|1848.26|1848.26|1848.26|1847.89|1847.89|0
1647268830000|2022-03-14 14:40:30|1848.19|1848.19|1848.08|1848.08|1848.19|1848.19|1848.08|1848.08|0
1647268840000|2022-03-14 14:40:40|1847.95|1847.95|1848.11|1848.11|1848.11|1848.11|1847.95|1847.95|0
1647268850000|2022-03-14 14:40:50|1848.13|1848.13|1848.21|1848.21|1848.21|1848.21|1848.1|1848.1|0
1647268860000|2022-03-14 14:41:00|1848.26|1848.26|1848.23|1848.23|1848.26|1848.26|1848.23|1848.23|0
1647268870000|2022-03-14 14:41:10|1848.29|1848.29|1848.23|1848.23|1848.29|1848.29|1848.23|1848.23|0
1647268880000|2022-03-14 14:41:20|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|1848.27|0
1647268890000|2022-03-14 14:41:30|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|1848.32|0
1647268920000|2022-03-14 14:42:00|1848.65|1848.65|1848.73|1848.73|1848.73|1848.73|1848.55|1848.55|0
1647268930000|2022-03-14 14:42:10|1848.8|1848.8|1848.96|1848.96|1848.96|1848.96|1848.8|1848.8|0
1647268950000|2022-03-14 14:42:30|1849.02|1849.02|1849.19|1849.19|1849.19|1849.19|1849.02|1849.02|0
1647268960000|2022-03-14 14:42:40|1849.14|1849.14|1849.18|1849.18|1849.18|1849.18|1849.14|1849.14|0
1647268970000|2022-03-14 14:42:50|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|0
1647268980000|2022-03-14 14:43:00|1849.06|1849.06|1849.19|1849.19|1849.19|1849.19|1849.06|1849.06|0
1647269020000|2022-03-14 14:43:40|1849.25|1849.25|1849.28|1849.28|1849.28|1849.28|1849.25|1849.25|0
1647269030000|2022-03-14 14:43:50|1849.38|1849.38|1849.53|1849.53|1849.53|1849.53|1849.38|1849.38|0
1647269040000|2022-03-14 14:44:00|1849.42|1849.42|1849.46|1849.46|1849.46|1849.46|1849.42|1849.42|0
1647269050000|2022-03-14 14:44:10|1849.39|1849.39|1849.32|1849.32|1849.39|1849.39|1849.32|1849.32|0
1647269060000|2022-03-14 14:44:20|1849.1|1849.1|1849.1|1849.1|1849.1|1849.1|1849|1849|0
1647269070000|2022-03-14 14:44:30|1849.03|1849.03|1848.92|1848.92|1849.03|1849.03|1848.92|1848.92|0
1647269080000|2022-03-14 14:44:40|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|0
1647269090000|2022-03-14 14:44:50|1848.75|1848.75|1848.64|1848.64|1848.85|1848.85|1848.64|1848.64|0
1647269100000|2022-03-14 14:45:00|1848.75|1848.75|1848.64|1848.64|1848.75|1848.75|1848.64|1848.64|0
1647269110000|2022-03-14 14:45:10|1848.58|1848.58|1848.01|1848.01|1848.58|1848.58|1848.01|1848.01|0
1647269120000|2022-03-14 14:45:20|1847.87|1847.87|1847.8|1847.8|1847.87|1847.87|1847.8|1847.8|0
1647269130000|2022-03-14 14:45:30|1847.71|1847.71|1846.97|1846.97|1847.71|1847.71|1846.97|1846.97|0
1647269140000|2022-03-14 14:45:40|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|0
1647269150000|2022-03-14 14:45:50|1847.08|1847.08|1847.1|1847.1|1847.1|1847.1|1847.08|1847.08|0
1647269160000|2022-03-14 14:46:00|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|0
1647269170000|2022-03-14 14:46:10|1847.24|1847.24|1847.75|1847.75|1847.75|1847.75|1847.19|1847.19|0
1647269180000|2022-03-14 14:46:20|1847.62|1847.62|1847.65|1847.65|1847.65|1847.65|1847.62|1847.62|0
1647269200000|2022-03-14 14:46:40|1847.58|1847.58|1847.51|1847.51|1847.58|1847.58|1847.51|1847.51|0
1647269210000|2022-03-14 14:46:50|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|0
1647269230000|2022-03-14 14:47:10|1847.33|1847.33|1847.2|1847.2|1847.33|1847.33|1847.14|1847.14|0
1647269240000|2022-03-14 14:47:20|1847.16|1847.16|1847.63|1847.63|1847.63|1847.63|1847.16|1847.16|0
1647269250000|2022-03-14 14:47:30|1847.75|1847.75|1847.75|1847.75|1847.75|1847.75|1847.75|1847.75|0
1647269260000|2022-03-14 14:47:40|1847.82|1847.82|1847.7|1847.7|1847.82|1847.82|1847.7|1847.7|0
1647269270000|2022-03-14 14:47:50|1847.76|1847.76|1848.38|1848.38|1848.38|1848.38|1847.76|1847.76|0
1647269280000|2022-03-14 14:48:00|1848.42|1848.42|1848.62|1848.62|1848.68|1848.68|1848.42|1848.42|0
1647269290000|2022-03-14 14:48:10|1848.55|1848.55|1848.16|1848.16|1848.57|1848.57|1848.03|1848.03|0
1647269310000|2022-03-14 14:48:30|1848.45|1848.45|1848.38|1848.38|1848.45|1848.45|1848.38|1848.38|0
1647269320000|2022-03-14 14:48:40|1848.45|1848.45|1848.45|1848.45|1848.45|1848.45|1848.45|1848.45|0
1647269350000|2022-03-14 14:49:10|1848.33|1848.33|1848.25|1848.25|1848.33|1848.33|1848.25|1848.25|0
1647269360000|2022-03-14 14:49:20|1848.02|1848.02|1847.92|1847.92|1848.02|1848.02|1847.92|1847.92|0
1647269370000|2022-03-14 14:49:30|1847.9|1847.9|1847.9|1847.9|1847.9|1847.9|1847.9|1847.9|0
1647269390000|2022-03-14 14:49:50|1847.83|1847.83|1847.7|1847.7|1847.83|1847.83|1847.7|1847.7|0
1647269400000|2022-03-14 14:50:00|1847.59|1847.59|1847.44|1847.44|1847.59|1847.59|1847.44|1847.44|0
1647269430000|2022-03-14 14:50:30|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|1847.54|0
1647269440000|2022-03-14 14:50:40|1847.22|1847.22|1847.26|1847.26|1847.26|1847.26|1847.22|1847.22|0
1647269450000|2022-03-14 14:50:50|1847.35|1847.35|1847.52|1847.52|1847.52|1847.52|1847.35|1847.35|0
1647269460000|2022-03-14 14:51:00|1847.63|1847.63|1847.72|1847.72|1847.72|1847.72|1847.63|1847.63|0
1647269470000|2022-03-14 14:51:10|1847.96|1847.96|1847.96|1847.96|1847.96|1847.96|1847.96|1847.96|0
1647269480000|2022-03-14 14:51:20|1847.85|1847.85|1847.96|1847.96|1847.96|1847.96|1847.78|1847.78|0
1647269490000|2022-03-14 14:51:30|1847.84|1847.84|1848|1848|1848|1848|1847.84|1847.84|0
1647269500000|2022-03-14 14:51:40|1848.08|1848.08|1849.1|1849.1|1849.1|1849.1|1848.08|1848.08|0
1647269510000|2022-03-14 14:51:50|1849.15|1849.15|1849.92|1849.92|1849.92|1849.92|1849.15|1849.15|0
1647269520000|2022-03-14 14:52:00|1849.79|1849.79|1849.33|1849.33|1849.79|1849.79|1849.33|1849.33|0
1647269540000|2022-03-14 14:52:20|1849.37|1849.37|1849.31|1849.31|1849.44|1849.44|1849.31|1849.31|0
1647269550000|2022-03-14 14:52:30|1849.36|1849.36|1849.75|1849.75|1849.75|1849.75|1849.36|1849.36|0
1647269560000|2022-03-14 14:52:40|1849.69|1849.69|1850.13|1850.13|1850.19|1850.19|1849.69|1849.69|0
1647269570000|2022-03-14 14:52:50|1850.08|1850.08|1850.08|1850.08|1850.08|1850.08|1850.08|1850.08|0
1647269580000|2022-03-14 14:53:00|1850.01|1850.01|1850.16|1850.16|1850.16|1850.16|1849.87|1849.87|0
1647269590000|2022-03-14 14:53:10|1850.1|1850.1|1850.23|1850.23|1850.28|1850.28|1850.1|1850.1|0
1647269600000|2022-03-14 14:53:20|1850.3|1850.3|1850.42|1850.42|1850.42|1850.42|1850.3|1850.3|0
1647269610000|2022-03-14 14:53:30|1850.35|1850.35|1850.41|1850.41|1850.41|1850.41|1850.35|1850.35|0
1647269620000|2022-03-14 14:53:40|1850.34|1850.34|1850.34|1850.34|1850.34|1850.34|1850.34|1850.34|0
1647269630000|2022-03-14 14:53:50|1850.28|1850.28|1850.39|1850.39|1850.39|1850.39|1850.28|1850.28|0
1647269640000|2022-03-14 14:54:00|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|1850.29|0
1647269650000|2022-03-14 14:54:10|1850.19|1850.19|1850.3|1850.3|1850.3|1850.3|1850.19|1850.19|0
1647269660000|2022-03-14 14:54:20|1850.39|1850.39|1851.04|1851.04|1851.04|1851.04|1850.39|1850.39|0
1647269670000|2022-03-14 14:54:30|1851.13|1851.13|1851.4|1851.4|1851.4|1851.4|1851.13|1851.13|0
1647269680000|2022-03-14 14:54:40|1851.57|1851.57|1851.44|1851.44|1851.57|1851.57|1851.44|1851.44|0
1647269690000|2022-03-14 14:54:50|1851.37|1851.37|1851.44|1851.44|1851.44|1851.44|1851.37|1851.37|0
1647269700000|2022-03-14 14:55:00|1851.22|1851.22|1851.22|1851.22|1851.22|1851.22|1851.22|1851.22|0
1647269710000|2022-03-14 14:55:10|1851.1|1851.1|1851.18|1851.18|1851.18|1851.18|1850.98|1850.98|0
1647269720000|2022-03-14 14:55:20|1851.25|1851.25|1851.45|1851.45|1851.45|1851.45|1851.14|1851.14|0
1647269730000|2022-03-14 14:55:30|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|0
1647269740000|2022-03-14 14:55:40|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|0
1647269750000|2022-03-14 14:55:50|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|0
1647269760000|2022-03-14 14:56:00|1851.56|1851.56|1851.62|1851.62|1851.62|1851.62|1851.56|1851.56|0
1647269770000|2022-03-14 14:56:10|1851.69|1851.69|1851.72|1851.72|1851.72|1851.72|1851.69|1851.69|0
1647269780000|2022-03-14 14:56:20|1851.64|1851.64|1851.18|1851.18|1851.64|1851.64|1851.18|1851.18|0
1647269790000|2022-03-14 14:56:30|1851.08|1851.08|1851.13|1851.13|1851.13|1851.13|1851.08|1851.08|0
1647269810000|2022-03-14 14:56:50|1851.27|1851.27|1851.25|1851.25|1851.27|1851.27|1851.25|1851.25|0
1647269820000|2022-03-14 14:57:00|1851.23|1851.23|1851.18|1851.18|1851.23|1851.23|1851.18|1851.18|0
1647269830000|2022-03-14 14:57:10|1851.07|1851.07|1850.75|1850.75|1851.07|1851.07|1850.75|1850.75|0
1647269840000|2022-03-14 14:57:20|1850.64|1850.64|1850.26|1850.26|1850.75|1850.75|1850.26|1850.26|0
1647269850000|2022-03-14 14:57:30|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|1850.21|0
1647269870000|2022-03-14 14:57:50|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|0
1647269890000|2022-03-14 14:58:10|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1849.88|1849.88|0
1647269900000|2022-03-14 14:58:20|1850.03|1850.03|1849.96|1849.96|1850.03|1850.03|1849.96|1849.96|0
1647269910000|2022-03-14 14:58:30|1849.72|1849.72|1849.25|1849.25|1849.72|1849.72|1849.25|1849.25|0
1647269920000|2022-03-14 14:58:40|1849.29|1849.29|1849.11|1849.11|1849.29|1849.29|1849.11|1849.11|0
1647269930000|2022-03-14 14:58:50|1849.08|1849.08|1849.18|1849.18|1849.18|1849.18|1849.08|1849.08|0
1647269940000|2022-03-14 14:59:00|1849.3|1849.3|1849.41|1849.41|1849.41|1849.41|1849.3|1849.3|0
1647269950000|2022-03-14 14:59:10|1849.45|1849.45|1849.51|1849.51|1849.51|1849.51|1849.45|1849.45|0
1647269960000|2022-03-14 14:59:20|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|1849.56|0
1647269980000|2022-03-14 14:59:40|1849.68|1849.68|1849.68|1849.68|1849.75|1849.75|1849.68|1849.68|0
1647270000000|2022-03-14 15:00:00|1849.9|1849.9|1849.94|1849.94|1850.01|1850.01|1849.9|1849.9|0
1647270010000|2022-03-14 15:00:10|1850.03|1850.03|1849.45|1849.45|1850.03|1850.03|1849.45|1849.45|0
1647270020000|2022-03-14 15:00:20|1849.48|1849.48|1849.07|1849.07|1849.48|1849.48|1849.07|1849.07|0
1647270030000|2022-03-14 15:00:30|1848.73|1848.73|1848.74|1848.74|1848.79|1848.79|1848.73|1848.73|0
1647270060000|2022-03-14 15:01:00|1848.69|1848.69|1848.71|1848.71|1848.73|1848.73|1848.69|1848.69|0
1647270070000|2022-03-14 15:01:10|1848.78|1848.78|1848.85|1848.85|1848.85|1848.85|1848.78|1848.78|0
1647270080000|2022-03-14 15:01:20|1849|1849|1849.42|1849.42|1849.42|1849.42|1849|1849|0
1647270090000|2022-03-14 15:01:30|1849.66|1849.66|1849.73|1849.73|1849.73|1849.73|1849.66|1849.66|0
1647270100000|2022-03-14 15:01:40|1850.06|1850.06|1849.99|1849.99|1850.06|1850.06|1849.99|1849.99|0
1647270110000|2022-03-14 15:01:50|1850.1|1850.1|1850.23|1850.23|1850.23|1850.23|1850.1|1850.1|0
1647270120000|2022-03-14 15:02:00|1850.13|1850.13|1849.72|1849.72|1850.13|1850.13|1849.72|1849.72|0
1647270130000|2022-03-14 15:02:10|1849.62|1849.62|1849.57|1849.57|1849.64|1849.64|1849.46|1849.46|0
1647270160000|2022-03-14 15:02:40|1849.45|1849.45|1849.45|1849.45|1849.45|1849.45|1849.45|1849.45|0
1647270170000|2022-03-14 15:02:50|1849.5|1849.5|1849.54|1849.54|1849.61|1849.61|1849.5|1849.5|0
1647270180000|2022-03-14 15:03:00|1849.47|1849.47|1849.45|1849.45|1849.47|1849.47|1849.45|1849.45|0
1647270200000|2022-03-14 15:03:20|1849.55|1849.55|1849.58|1849.58|1849.58|1849.58|1849.55|1849.55|0
1647270210000|2022-03-14 15:03:30|1849.93|1849.93|1849.73|1849.73|1849.98|1849.98|1849.73|1849.73|0
1647270220000|2022-03-14 15:03:40|1849.61|1849.61|1849.27|1849.27|1849.61|1849.61|1849.27|1849.27|0
1647270260000|2022-03-14 15:04:20|1849.15|1849.15|1849.15|1849.15|1849.15|1849.15|1849.15|1849.15|0
1647270290000|2022-03-14 15:04:50|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|1849.04|0
1647270300000|2022-03-14 15:05:00|1848.92|1848.92|1848.93|1848.93|1848.93|1848.93|1848.86|1848.86|0
1647270310000|2022-03-14 15:05:10|1848.9|1848.9|1848.93|1848.93|1848.93|1848.93|1848.9|1848.9|0
1647270330000|2022-03-14 15:05:30|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|1848.85|0
1647270340000|2022-03-14 15:05:40|1848.97|1848.97|1849.02|1849.02|1849.02|1849.02|1848.97|1848.97|0
1647270350000|2022-03-14 15:05:50|1849.23|1849.23|1849.28|1849.28|1849.28|1849.28|1849.23|1849.23|0
1647270370000|2022-03-14 15:06:10|1849.4|1849.4|1849.51|1849.51|1849.51|1849.51|1849.4|1849.4|0
1647270380000|2022-03-14 15:06:20|1849.63|1849.63|1849.46|1849.46|1849.63|1849.63|1849.46|1849.46|0
1647270390000|2022-03-14 15:06:30|1849.49|1849.49|1849.51|1849.51|1849.51|1849.51|1849.49|1849.49|0
1647270400000|2022-03-14 15:06:40|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|1849.6|0
1647270410000|2022-03-14 15:06:50|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|0
1647270420000|2022-03-14 15:07:00|1849.7|1849.7|1849.8|1849.8|1849.8|1849.8|1849.7|1849.7|0
1647270430000|2022-03-14 15:07:10|1849.73|1849.73|1849.73|1849.73|1849.73|1849.73|1849.73|1849.73|0
1647270440000|2022-03-14 15:07:20|1849.49|1849.49|1849.55|1849.55|1849.55|1849.55|1849.47|1849.47|0
1647270460000|2022-03-14 15:07:40|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|1849.44|0
1647270470000|2022-03-14 15:07:50|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|0
1647270480000|2022-03-14 15:08:00|1849.53|1849.53|1849.52|1849.52|1849.58|1849.58|1849.52|1849.52|0
1647270490000|2022-03-14 15:08:10|1849.54|1849.54|1849.72|1849.72|1849.72|1849.72|1849.54|1849.54|0
1647270510000|2022-03-14 15:08:30|1849.95|1849.95|1850.03|1850.03|1850.03|1850.03|1849.95|1849.95|0
1647270520000|2022-03-14 15:08:40|1849.79|1849.79|1849.87|1849.87|1849.87|1849.87|1849.79|1849.79|0
1647270540000|2022-03-14 15:09:00|1849.69|1849.69|1849.69|1849.69|1849.69|1849.69|1849.69|1849.69|0
1647270550000|2022-03-14 15:09:10|1849.78|1849.78|1849.73|1849.73|1849.78|1849.78|1849.73|1849.73|0
1647270560000|2022-03-14 15:09:20|1849.66|1849.66|1849.55|1849.55|1849.66|1849.66|1849.55|1849.55|0
1647270570000|2022-03-14 15:09:30|1849.53|1849.53|1849.73|1849.73|1849.73|1849.73|1849.53|1849.53|0
1647270580000|2022-03-14 15:09:40|1849.85|1849.85|1849.99|1849.99|1849.99|1849.99|1849.85|1849.85|0
1647270590000|2022-03-14 15:09:50|1849.87|1849.87|1849.87|1849.87|1849.87|1849.87|1849.87|1849.87|0
1647270600000|2022-03-14 15:10:00|1850.1|1850.1|1850.17|1850.17|1850.17|1850.17|1850.1|1850.1|0
1647270620000|2022-03-14 15:10:20|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|1850.1|0
1647270630000|2022-03-14 15:10:30|1850.05|1850.05|1849.98|1849.98|1850.05|1850.05|1849.98|1849.98|0
1647270640000|2022-03-14 15:10:40|1849.85|1849.85|1849.67|1849.67|1849.91|1849.91|1849.67|1849.67|0
1647270650000|2022-03-14 15:10:50|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|1849.52|0
1647270660000|2022-03-14 15:11:00|1849.45|1849.45|1849.13|1849.13|1849.45|1849.45|1849.08|1849.08|0
1647270670000|2022-03-14 15:11:10|1848.99|1848.99|1848.27|1848.27|1848.99|1848.99|1848.27|1848.27|0
1647270680000|2022-03-14 15:11:20|1848.21|1848.21|1848.26|1848.26|1848.26|1848.26|1848.21|1848.21|0
1647270690000|2022-03-14 15:11:30|1848.44|1848.44|1848.5|1848.5|1848.5|1848.5|1848.44|1848.44|0
1647270710000|2022-03-14 15:11:50|1848.43|1848.43|1848.55|1848.55|1848.55|1848.55|1848.43|1848.43|0
1647270720000|2022-03-14 15:12:00|1848.6|1848.6|1848.6|1848.6|1848.6|1848.6|1848.6|1848.6|0
1647270730000|2022-03-14 15:12:10|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|0
1647270750000|2022-03-14 15:12:30|1848.39|1848.39|1848.47|1848.47|1848.47|1848.47|1848.39|1848.39|0
1647270760000|2022-03-14 15:12:40|1847.87|1847.87|1847.87|1847.87|1847.87|1847.87|1847.87|1847.87|0
1647270780000|2022-03-14 15:13:00|1847.84|1847.84|1847.76|1847.76|1847.84|1847.84|1847.76|1847.76|0
1647270790000|2022-03-14 15:13:10|1847.71|1847.71|1847.31|1847.31|1847.71|1847.71|1847.31|1847.31|0
1647270800000|2022-03-14 15:13:20|1847.39|1847.39|1846.92|1846.92|1847.39|1847.39|1846.92|1846.92|0
1647270810000|2022-03-14 15:13:30|1847.01|1847.01|1847.01|1847.01|1847.01|1847.01|1847.01|1847.01|0
1647270820000|2022-03-14 15:13:40|1846.93|1846.93|1846.83|1846.83|1846.97|1846.97|1846.79|1846.79|0
1647270830000|2022-03-14 15:13:50|1846.94|1846.94|1847.02|1847.02|1847.02|1847.02|1846.81|1846.81|0
1647270840000|2022-03-14 15:14:00|1846.96|1846.96|1846.65|1846.65|1846.96|1846.96|1846.65|1846.65|0
1647270850000|2022-03-14 15:14:10|1846.57|1846.57|1846.61|1846.61|1846.61|1846.61|1846.57|1846.57|0
1647270860000|2022-03-14 15:14:20|1846.49|1846.49|1846.4|1846.4|1846.49|1846.49|1846.37|1846.37|0
1647270870000|2022-03-14 15:14:30|1846.33|1846.33|1846.33|1846.33|1846.33|1846.33|1846.33|1846.33|0
1647270880000|2022-03-14 15:14:40|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|0
1647270890000|2022-03-14 15:14:50|1846.35|1846.35|1846.35|1846.35|1846.35|1846.35|1846.35|1846.35|0
1647270900000|2022-03-14 15:15:00|1846.41|1846.41|1846.29|1846.29|1846.41|1846.41|1846.29|1846.29|0
1647270910000|2022-03-14 15:15:10|1846.26|1846.26|1847.86|1847.86|1847.98|1847.98|1846.06|1846.06|0
1647270920000|2022-03-14 15:15:20|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|0
1647270930000|2022-03-14 15:15:30|1847.79|1847.79|1847.88|1847.88|1847.88|1847.88|1847.79|1847.79|0
1647270950000|2022-03-14 15:15:50|1848.1|1848.1|1848.04|1848.04|1848.28|1848.28|1848.04|1848.04|0
1647270960000|2022-03-14 15:16:00|1847.95|1847.95|1847.59|1847.59|1847.95|1847.95|1847.59|1847.59|0
1647270980000|2022-03-14 15:16:20|1847.48|1847.48|1847.42|1847.42|1847.48|1847.48|1847.42|1847.42|0
1647270990000|2022-03-14 15:16:30|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|1847.36|0
1647271010000|2022-03-14 15:16:50|1847.5|1847.5|1847.82|1847.82|1847.82|1847.82|1847.5|1847.5|0
1647271020000|2022-03-14 15:17:00|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|1847.91|0
1647271060000|2022-03-14 15:17:40|1847.85|1847.85|1847.78|1847.78|1847.85|1847.85|1847.78|1847.78|0
1647271080000|2022-03-14 15:18:00|1847.54|1847.54|1847.25|1847.25|1847.54|1847.54|1847.25|1847.25|0
1647271090000|2022-03-14 15:18:10|1847.15|1847.15|1847.04|1847.04|1847.15|1847.15|1847.04|1847.04|0
1647271100000|2022-03-14 15:18:20|1846.93|1846.93|1846.72|1846.72|1846.93|1846.93|1846.72|1846.72|0
1647271110000|2022-03-14 15:18:30|1846.79|1846.79|1846.79|1846.79|1846.79|1846.79|1846.79|1846.79|0
1647271120000|2022-03-14 15:18:40|1847|1847|1847|1847|1847|1847|1847|1847|0
1647271160000|2022-03-14 15:19:20|1846.92|1846.92|1846.92|1846.92|1846.92|1846.92|1846.92|1846.92|0
1647271170000|2022-03-14 15:19:30|1846.81|1846.81|1846.71|1846.71|1846.81|1846.81|1846.71|1846.71|0
1647271180000|2022-03-14 15:19:40|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|0
1647271190000|2022-03-14 15:19:50|1846.59|1846.59|1846.59|1846.59|1846.59|1846.59|1846.59|1846.59|0
1647271210000|2022-03-14 15:20:10|1846.6|1846.6|1845.94|1845.94|1846.6|1846.6|1845.85|1845.85|0
1647271220000|2022-03-14 15:20:20|1845.91|1845.91|1845.91|1845.91|1845.91|1845.91|1845.91|1845.91|0
1647271230000|2022-03-14 15:20:30|1845.85|1845.85|1846.03|1846.03|1846.03|1846.03|1845.71|1845.71|0
1647271240000|2022-03-14 15:20:40|1845.89|1845.89|1845.89|1845.89|1845.89|1845.89|1845.89|1845.89|0
1647271250000|2022-03-14 15:20:50|1845.85|1845.85|1845.8|1845.8|1845.94|1845.94|1845.8|1845.8|0
1647271260000|2022-03-14 15:21:00|1845.56|1845.56|1845.14|1845.14|1845.56|1845.56|1845.14|1845.14|0
1647271270000|2022-03-14 15:21:10|1845.07|1845.07|1844.83|1844.83|1845.07|1845.07|1844.83|1844.83|0
1647271280000|2022-03-14 15:21:20|1844.88|1844.88|1843.97|1843.97|1844.88|1844.88|1843.97|1843.97|0
1647271310000|2022-03-14 15:21:50|1844.1|1844.1|1843.98|1843.98|1844.1|1844.1|1843.91|1843.91|0
1647271340000|2022-03-14 15:22:20|1843.95|1843.95|1843.91|1843.91|1843.95|1843.95|1843.91|1843.91|0
1647271350000|2022-03-14 15:22:30|1843.67|1843.67|1843.91|1843.91|1843.91|1843.91|1843.67|1843.67|0
1647271360000|2022-03-14 15:22:40|1844.14|1844.14|1844.5|1844.5|1844.64|1844.64|1844.14|1844.14|0
1647271370000|2022-03-14 15:22:50|1844.44|1844.44|1844.31|1844.31|1844.52|1844.52|1844.31|1844.31|0
1647271380000|2022-03-14 15:23:00|1844.24|1844.24|1844.24|1844.24|1844.24|1844.24|1844.24|1844.24|0
1647271390000|2022-03-14 15:23:10|1844.35|1844.35|1844.35|1844.35|1844.35|1844.35|1844.35|1844.35|0
1647271400000|2022-03-14 15:23:20|1844.38|1844.38|1844.55|1844.55|1844.55|1844.55|1844.38|1844.38|0
1647271410000|2022-03-14 15:23:30|1844.44|1844.44|1844.52|1844.52|1844.52|1844.52|1844.44|1844.44|0
1647271430000|2022-03-14 15:23:50|1844.76|1844.76|1845.02|1845.02|1845.02|1845.02|1844.76|1844.76|0
1647271440000|2022-03-14 15:24:00|1845.13|1845.13|1845.2|1845.2|1845.21|1845.21|1845.13|1845.13|0
1647271450000|2022-03-14 15:24:10|1845.16|1845.16|1845.16|1845.16|1845.16|1845.16|1845.16|1845.16|0
1647271460000|2022-03-14 15:24:20|1844.92|1844.92|1844.8|1844.8|1844.92|1844.92|1844.78|1844.78|0
1647271470000|2022-03-14 15:24:30|1844.59|1844.59|1844.8|1844.8|1844.8|1844.8|1844.59|1844.59|0
1647271480000|2022-03-14 15:24:40|1844.87|1844.87|1845.17|1845.17|1845.28|1845.28|1844.87|1844.87|0
1647271490000|2022-03-14 15:24:50|1845.19|1845.19|1845.19|1845.19|1845.19|1845.19|1845.19|1845.19|0
1647271510000|2022-03-14 15:25:10|1845.41|1845.41|1845.41|1845.41|1845.41|1845.41|1845.41|1845.41|0
1647271520000|2022-03-14 15:25:20|1845.43|1845.43|1845.67|1845.67|1845.67|1845.67|1845.43|1845.43|0
1647271530000|2022-03-14 15:25:30|1845.74|1845.74|1845.91|1845.91|1845.91|1845.91|1845.74|1845.74|0
1647271540000|2022-03-14 15:25:40|1845.86|1845.86|1846.01|1846.01|1846.01|1846.01|1845.86|1845.86|0
1647271550000|2022-03-14 15:25:50|1845.94|1845.94|1845.85|1845.85|1845.94|1845.94|1845.85|1845.85|0
1647271560000|2022-03-14 15:26:00|1845.75|1845.75|1845.77|1845.77|1845.77|1845.77|1845.75|1845.75|0
1647271600000|2022-03-14 15:26:40|1846.86|1846.86|1847.1|1847.1|1847.1|1847.1|1846.86|1846.86|0
1647271610000|2022-03-14 15:26:50|1847.12|1847.12|1847.26|1847.26|1847.26|1847.26|1847.12|1847.12|0
1647271620000|2022-03-14 15:27:00|1847.33|1847.33|1847.41|1847.41|1847.41|1847.41|1847.33|1847.33|0
1647271630000|2022-03-14 15:27:10|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|0
1647271640000|2022-03-14 15:27:20|1847.37|1847.37|1847.59|1847.59|1847.69|1847.69|1847.37|1847.37|0
1647271660000|2022-03-14 15:27:40|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|0
1647271690000|2022-03-14 15:28:10|1847.74|1847.74|1847.72|1847.72|1847.86|1847.86|1847.66|1847.66|0
1647271700000|2022-03-14 15:28:20|1847.85|1847.85|1847.76|1847.76|1847.85|1847.85|1847.73|1847.73|0
1647271710000|2022-03-14 15:28:30|1847.88|1847.88|1848.32|1848.32|1848.32|1848.32|1847.88|1847.88|0
1647271730000|2022-03-14 15:28:50|1848.53|1848.53|1848.21|1848.21|1848.53|1848.53|1848.21|1848.21|0
1647271740000|2022-03-14 15:29:00|1847.88|1847.88|1847.43|1847.43|1847.88|1847.88|1847.43|1847.43|0
1647271750000|2022-03-14 15:29:10|1847.34|1847.34|1847.34|1847.34|1847.34|1847.34|1847.34|1847.34|0
1647271770000|2022-03-14 15:29:30|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|0
1647271780000|2022-03-14 15:29:40|1847.09|1847.09|1847.24|1847.24|1847.3|1847.3|1847.09|1847.09|0
1647271790000|2022-03-14 15:29:50|1847.3|1847.3|1847.21|1847.21|1847.3|1847.3|1847.19|1847.19|0
1647271800000|2022-03-14 15:30:00|1847.27|1847.27|1847.33|1847.33|1847.42|1847.42|1847.27|1847.27|0
1647271810000|2022-03-14 15:30:10|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|1847.38|0
1647271820000|2022-03-14 15:30:20|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|0
1647271850000|2022-03-14 15:30:50|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|0
1647271860000|2022-03-14 15:31:00|1847.36|1847.36|1846.87|1846.87|1847.36|1847.36|1846.87|1846.87|0
1647271890000|2022-03-14 15:31:30|1846.81|1846.81|1846.93|1846.93|1846.93|1846.93|1846.73|1846.73|0
1647271900000|2022-03-14 15:31:40|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|1846.95|0
1647271910000|2022-03-14 15:31:50|1847.09|1847.09|1847.09|1847.09|1847.09|1847.09|1847.09|1847.09|0
1647271920000|2022-03-14 15:32:00|1846.98|1846.98|1847.1|1847.1|1847.1|1847.1|1846.98|1846.98|0
1647271960000|2022-03-14 15:32:40|1847.15|1847.15|1847.2|1847.2|1847.2|1847.2|1847.15|1847.15|0
1647271970000|2022-03-14 15:32:50|1847.27|1847.27|1847.21|1847.21|1847.27|1847.27|1847.21|1847.21|0
1647271980000|2022-03-14 15:33:00|1847.07|1847.07|1847.22|1847.22|1847.22|1847.22|1847.07|1847.07|0
1647271990000|2022-03-14 15:33:10|1847.31|1847.31|1847.63|1847.63|1847.65|1847.65|1847.29|1847.29|0
1647272000000|2022-03-14 15:33:20|1847.66|1847.66|1847.56|1847.56|1847.69|1847.69|1847.56|1847.56|0
1647272010000|2022-03-14 15:33:30|1847.7|1847.7|1847.86|1847.86|1847.86|1847.86|1847.7|1847.7|0
1647272020000|2022-03-14 15:33:40|1847.63|1847.63|1847.79|1847.79|1847.79|1847.79|1847.63|1847.63|0
1647272030000|2022-03-14 15:33:50|1847.67|1847.67|1847.07|1847.07|1847.67|1847.67|1847.07|1847.07|0
1647272040000|2022-03-14 15:34:00|1847.31|1847.31|1847.98|1847.98|1847.98|1847.98|1847.31|1847.31|0
1647272050000|2022-03-14 15:34:10|1848.07|1848.07|1848.31|1848.31|1848.31|1848.31|1848.07|1848.07|0
1647272060000|2022-03-14 15:34:20|1848.37|1848.37|1848.69|1848.69|1848.69|1848.69|1848.37|1848.37|0
1647272070000|2022-03-14 15:34:30|1848.55|1848.55|1848.83|1848.83|1848.83|1848.83|1848.55|1848.55|0
1647272080000|2022-03-14 15:34:40|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|0
1647272090000|2022-03-14 15:34:50|1849.19|1849.19|1849.14|1849.14|1849.19|1849.19|1849.14|1849.14|0
1647272100000|2022-03-14 15:35:00|1849.17|1849.17|1849.17|1849.17|1849.22|1849.22|1849.17|1849.17|0
1647272110000|2022-03-14 15:35:10|1849.29|1849.29|1849.24|1849.24|1849.29|1849.29|1849.24|1849.24|0
1647272120000|2022-03-14 15:35:20|1849.06|1849.06|1848.85|1848.85|1849.06|1849.06|1848.85|1848.85|0
1647272130000|2022-03-14 15:35:30|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|1848.96|0
1647272140000|2022-03-14 15:35:40|1848.86|1848.86|1848.3|1848.3|1848.86|1848.86|1848.3|1848.3|0
1647272150000|2022-03-14 15:35:50|1848.51|1848.51|1848.48|1848.48|1848.51|1848.51|1848.48|1848.48|0
1647272160000|2022-03-14 15:36:00|1848.58|1848.58|1848.61|1848.61|1848.61|1848.61|1848.58|1848.58|0
1647272170000|2022-03-14 15:36:10|1848.85|1848.85|1848.49|1848.49|1848.85|1848.85|1848.49|1848.49|0
1647272180000|2022-03-14 15:36:20|1848.22|1848.22|1848.22|1848.22|1848.22|1848.22|1848.22|1848.22|0
1647272190000|2022-03-14 15:36:30|1848.36|1848.36|1848.26|1848.26|1848.36|1848.36|1848.24|1848.24|0
1647272200000|2022-03-14 15:36:40|1848.48|1848.48|1848.83|1848.83|1848.83|1848.83|1848.48|1848.48|0
1647272210000|2022-03-14 15:36:50|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|1848.74|0
1647272220000|2022-03-14 15:37:00|1848.77|1848.77|1848.53|1848.53|1848.77|1848.77|1848.53|1848.53|0
1647272240000|2022-03-14 15:37:20|1848.45|1848.45|1848.07|1848.07|1848.45|1848.45|1848.07|1848.07|0
1647272250000|2022-03-14 15:37:30|1848.04|1848.04|1847.87|1847.87|1848.04|1848.04|1847.87|1847.87|0
1647272280000|2022-03-14 15:38:00|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|1847.8|0
1647272300000|2022-03-14 15:38:20|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|1847.84|0
1647272310000|2022-03-14 15:38:30|1847.86|1847.86|1848.15|1848.15|1848.15|1848.15|1847.86|1847.86|0
1647272320000|2022-03-14 15:38:40|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|1847.93|0
1647272340000|2022-03-14 15:39:00|1848|1848|1847.93|1847.93|1848|1848|1847.93|1847.93|0
1647272350000|2022-03-14 15:39:10|1847.81|1847.81|1847.57|1847.57|1847.81|1847.81|1847.57|1847.57|0
1647272360000|2022-03-14 15:39:20|1847.6|1847.6|1847.6|1847.6|1847.6|1847.6|1847.6|1847.6|0
1647272370000|2022-03-14 15:39:30|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|1847.73|0
1647272380000|2022-03-14 15:39:40|1847.93|1847.93|1847.87|1847.87|1847.93|1847.93|1847.87|1847.87|0
1647272400000|2022-03-14 15:40:00|1847.75|1847.75|1847.75|1847.75|1847.75|1847.75|1847.75|1847.75|0
1647272410000|2022-03-14 15:40:10|1847.82|1847.82|1847.77|1847.77|1847.82|1847.82|1847.77|1847.77|0
1647272430000|2022-03-14 15:40:30|1847.66|1847.66|1847.72|1847.72|1847.72|1847.72|1847.59|1847.59|0
1647272440000|2022-03-14 15:40:40|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|0
1647272470000|2022-03-14 15:41:10|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|1847.71|0
1647272480000|2022-03-14 15:41:20|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|0
1647272490000|2022-03-14 15:41:30|1847.79|1847.79|1847.81|1847.81|1847.81|1847.81|1847.71|1847.71|0
1647272510000|2022-03-14 15:41:50|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|1847.72|0
1647272520000|2022-03-14 15:42:00|1847.65|1847.65|1847.66|1847.66|1847.73|1847.73|1847.56|1847.56|0
1647272560000|2022-03-14 15:42:40|1847.32|1847.32|1847.25|1847.25|1847.32|1847.32|1847.18|1847.18|0
1647272570000|2022-03-14 15:42:50|1847.14|1847.14|1847.14|1847.14|1847.14|1847.14|1847.14|1847.14|0
1647272580000|2022-03-14 15:43:00|1847.02|1847.02|1847.25|1847.25|1847.25|1847.25|1847.02|1847.02|0
1647272590000|2022-03-14 15:43:10|1847.12|1847.12|1846.87|1846.87|1847.12|1847.12|1846.87|1846.87|0
1647272600000|2022-03-14 15:43:20|1846.72|1846.72|1846.67|1846.67|1846.72|1846.72|1846.6|1846.6|0
1647272620000|2022-03-14 15:43:40|1846.7|1846.7|1846.7|1846.7|1846.7|1846.7|1846.7|1846.7|0
1647272630000|2022-03-14 15:43:50|1846.82|1846.82|1846.89|1846.89|1846.89|1846.89|1846.82|1846.82|0
1647272640000|2022-03-14 15:44:00|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|0
1647272700000|2022-03-14 15:45:00|1847.1|1847.1|1847.21|1847.21|1847.21|1847.21|1847.1|1847.1|0
1647272710000|2022-03-14 15:45:10|1847.24|1847.24|1847.34|1847.34|1847.34|1847.34|1847.24|1847.24|0
1647272730000|2022-03-14 15:45:30|1847.23|1847.23|1847.16|1847.16|1847.34|1847.34|1847.16|1847.16|0
1647272750000|2022-03-14 15:45:50|1847.1|1847.1|1847.12|1847.12|1847.12|1847.12|1847.1|1847.1|0
1647272760000|2022-03-14 15:46:00|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|0
1647272770000|2022-03-14 15:46:10|1847.22|1847.22|1847|1847|1847.22|1847.22|1847|1847|0
1647272780000|2022-03-14 15:46:20|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|1846.93|0
1647272790000|2022-03-14 15:46:30|1846.87|1846.87|1846.87|1846.87|1846.87|1846.87|1846.87|1846.87|0
1647272800000|2022-03-14 15:46:40|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|0
1647272820000|2022-03-14 15:47:00|1846.97|1846.97|1847.2|1847.2|1847.32|1847.32|1846.95|1846.95|0
1647272830000|2022-03-14 15:47:10|1846.96|1846.96|1846.86|1846.86|1846.96|1846.96|1846.84|1846.84|0
1647272840000|2022-03-14 15:47:20|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|1846.77|0
1647272870000|2022-03-14 15:47:50|1846.82|1846.82|1846.82|1846.82|1846.82|1846.82|1846.82|1846.82|0
1647272880000|2022-03-14 15:48:00|1846.8|1846.8|1846.25|1846.25|1846.8|1846.8|1846.25|1846.25|0
1647272890000|2022-03-14 15:48:10|1846.16|1846.16|1846.65|1846.65|1846.65|1846.65|1846.09|1846.09|0
1647272900000|2022-03-14 15:48:20|1846.76|1846.76|1846.65|1846.65|1846.76|1846.76|1846.65|1846.65|0
1647272910000|2022-03-14 15:48:30|1846.79|1846.79|1846.93|1846.93|1846.93|1846.93|1846.72|1846.72|0
1647272930000|2022-03-14 15:48:50|1846.72|1846.72|1846.23|1846.23|1846.72|1846.72|1846.23|1846.23|0
1647272940000|2022-03-14 15:49:00|1845.96|1845.96|1845.91|1845.91|1845.96|1845.96|1845.91|1845.91|0
1647272950000|2022-03-14 15:49:10|1845.84|1845.84|1845.75|1845.75|1845.84|1845.84|1845.75|1845.75|0
1647272960000|2022-03-14 15:49:20|1845.68|1845.68|1845.77|1845.77|1845.77|1845.77|1845.68|1845.68|0
1647272970000|2022-03-14 15:49:30|1845.74|1845.74|1845.5|1845.5|1845.74|1845.74|1845.5|1845.5|0
1647272980000|2022-03-14 15:49:40|1845.62|1845.62|1845.42|1845.42|1845.62|1845.62|1845.42|1845.42|0
1647273000000|2022-03-14 15:50:00|1845.55|1845.55|1845.41|1845.41|1845.62|1845.62|1845.41|1845.41|0
1647273010000|2022-03-14 15:50:10|1845.17|1845.17|1844.48|1844.48|1845.17|1845.17|1844.48|1844.48|0
1647273020000|2022-03-14 15:50:20|1844.45|1844.45|1844.51|1844.51|1844.54|1844.54|1844.43|1844.43|0
1647273030000|2022-03-14 15:50:30|1844.38|1844.38|1844.53|1844.53|1844.53|1844.53|1844.38|1844.38|0
1647273040000|2022-03-14 15:50:40|1844.65|1844.65|1844.29|1844.29|1844.65|1844.65|1844.29|1844.29|0
1647273050000|2022-03-14 15:50:50|1844.38|1844.38|1844.89|1844.89|1844.89|1844.89|1844.38|1844.38|0
1647273060000|2022-03-14 15:51:00|1845.12|1845.12|1845.12|1845.12|1845.12|1845.12|1845.12|1845.12|0
1647273070000|2022-03-14 15:51:10|1845.24|1845.24|1845.22|1845.22|1845.24|1845.24|1845.22|1845.22|0
1647273080000|2022-03-14 15:51:20|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|1845.07|0
1647273090000|2022-03-14 15:51:30|1845.16|1845.16|1845.29|1845.29|1845.29|1845.29|1845.16|1845.16|0
1647273100000|2022-03-14 15:51:40|1845.25|1845.25|1845.88|1845.88|1845.88|1845.88|1845.25|1845.25|0
1647273110000|2022-03-14 15:51:50|1846.12|1846.12|1846.26|1846.26|1846.26|1846.26|1846.12|1846.12|0
1647273120000|2022-03-14 15:52:00|1846.28|1846.28|1846.39|1846.39|1846.39|1846.39|1846.27|1846.27|0
1647273130000|2022-03-14 15:52:10|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|0
1647273150000|2022-03-14 15:52:30|1846.42|1846.42|1846.35|1846.35|1846.42|1846.42|1846.35|1846.35|0
1647273160000|2022-03-14 15:52:40|1846.42|1846.42|1846.44|1846.44|1846.49|1846.49|1846.42|1846.42|0
1647273170000|2022-03-14 15:52:50|1846.52|1846.52|1846.62|1846.62|1846.73|1846.73|1846.52|1846.52|0
1647273180000|2022-03-14 15:53:00|1846.68|1846.68|1846.81|1846.81|1846.81|1846.81|1846.68|1846.68|0
1647273200000|2022-03-14 15:53:20|1846.91|1846.91|1846.91|1846.91|1846.91|1846.91|1846.91|1846.91|0
1647273210000|2022-03-14 15:53:30|1846.78|1846.78|1846.83|1846.83|1846.83|1846.83|1846.78|1846.78|0
1647273240000|2022-03-14 15:54:00|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|0
1647273250000|2022-03-14 15:54:10|1846.84|1846.84|1846.84|1846.84|1846.84|1846.84|1846.84|1846.84|0
1647273260000|2022-03-14 15:54:20|1846.7|1846.7|1846.48|1846.48|1846.7|1846.7|1846.48|1846.48|0
1647273270000|2022-03-14 15:54:30|1846.39|1846.39|1846.42|1846.42|1846.42|1846.42|1846.39|1846.39|0
1647273280000|2022-03-14 15:54:40|1846.36|1846.36|1846.35|1846.35|1846.36|1846.36|1846.31|1846.31|0
1647273290000|2022-03-14 15:54:50|1846.23|1846.23|1846.25|1846.25|1846.29|1846.29|1846.23|1846.23|0
1647273310000|2022-03-14 15:55:10|1845.89|1845.89|1845.77|1845.77|1845.89|1845.89|1845.77|1845.77|0
1647273340000|2022-03-14 15:55:40|1845.65|1845.65|1845.89|1845.89|1845.89|1845.89|1845.65|1845.65|0
1647273350000|2022-03-14 15:55:50|1845.78|1845.78|1845.94|1845.94|1845.94|1845.94|1845.78|1845.78|0
1647273360000|2022-03-14 15:56:00|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|1846.01|0
1647273370000|2022-03-14 15:56:10|1846.37|1846.37|1846.68|1846.68|1846.68|1846.68|1846.37|1846.37|0
1647273380000|2022-03-14 15:56:20|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|0
1647273390000|2022-03-14 15:56:30|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|0
1647273410000|2022-03-14 15:56:50|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|0
1647273420000|2022-03-14 15:57:00|1846.45|1846.45|1846.3|1846.3|1846.45|1846.45|1846.3|1846.3|0
1647273430000|2022-03-14 15:57:10|1846.41|1846.41|1846.3|1846.3|1846.41|1846.41|1846.3|1846.3|0
1647273440000|2022-03-14 15:57:20|1846.22|1846.22|1846.22|1846.22|1846.22|1846.22|1846.22|1846.22|0
1647273480000|2022-03-14 15:58:00|1845.99|1845.99|1845.96|1845.96|1845.99|1845.99|1845.96|1845.96|0
1647273490000|2022-03-14 15:58:10|1845.84|1845.84|1845.84|1845.84|1845.84|1845.84|1845.84|1845.84|0
1647273500000|2022-03-14 15:58:20|1845.82|1845.82|1845.86|1845.86|1845.86|1845.86|1845.82|1845.82|0
1647273510000|2022-03-14 15:58:30|1845.75|1845.75|1845.75|1845.75|1845.75|1845.75|1845.75|1845.75|0
1647273520000|2022-03-14 15:58:40|1845.72|1845.72|1845.76|1845.76|1845.79|1845.79|1845.72|1845.72|0
1647273530000|2022-03-14 15:58:50|1845.55|1845.55|1845.66|1845.66|1845.66|1845.66|1845.55|1845.55|0
1647273540000|2022-03-14 15:59:00|1845.71|1845.71|1845.77|1845.77|1845.77|1845.77|1845.71|1845.71|0
1647273550000|2022-03-14 15:59:10|1846.03|1846.03|1846.03|1846.03|1846.03|1846.03|1846.03|1846.03|0
1647273570000|2022-03-14 15:59:30|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|1846.06|0
1647273580000|2022-03-14 15:59:40|1846.1|1846.1|1846.1|1846.1|1846.1|1846.1|1846.1|1846.1|0
1647273590000|2022-03-14 15:59:50|1846.4|1846.4|1846.45|1846.45|1846.69|1846.69|1846.4|1846.4|0
1647273600000|2022-03-14 16:00:00|1846.39|1846.39|1846.34|1846.34|1846.39|1846.39|1846.34|1846.34|0
1647273610000|2022-03-14 16:00:10|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|1846.41|0
1647273620000|2022-03-14 16:00:20|1846.34|1846.34|1846.28|1846.28|1846.34|1846.34|1846.28|1846.28|0
1647273630000|2022-03-14 16:00:30|1846.26|1846.26|1846.32|1846.32|1846.32|1846.32|1846.26|1846.26|0
1647273640000|2022-03-14 16:00:40|1846.37|1846.37|1846.39|1846.39|1846.39|1846.39|1846.37|1846.37|0
1647273650000|2022-03-14 16:00:50|1846.32|1846.32|1846.32|1846.32|1846.32|1846.32|1846.32|1846.32|0
1647273660000|2022-03-14 16:01:00|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|0
1647273670000|2022-03-14 16:01:10|1846.62|1846.62|1846.56|1846.56|1846.62|1846.62|1846.56|1846.56|0
1647273680000|2022-03-14 16:01:20|1846.63|1846.63|1846.63|1846.63|1846.63|1846.63|1846.63|1846.63|0
1647273690000|2022-03-14 16:01:30|1846.51|1846.51|1846.39|1846.39|1846.51|1846.51|1846.39|1846.39|0
1647273700000|2022-03-14 16:01:40|1846.33|1846.33|1846.26|1846.26|1846.33|1846.33|1846.26|1846.26|0
1647273710000|2022-03-14 16:01:50|1846.24|1846.24|1846.35|1846.35|1846.35|1846.35|1846.24|1846.24|0
1647273720000|2022-03-14 16:02:00|1846.4|1846.4|1846.63|1846.63|1846.63|1846.63|1846.4|1846.4|0
1647273740000|2022-03-14 16:02:20|1846.4|1846.4|1846.4|1846.4|1846.4|1846.4|1846.33|1846.33|0
1647273750000|2022-03-14 16:02:30|1846.6|1846.6|1846.44|1846.44|1846.6|1846.6|1846.44|1846.44|0
1647273760000|2022-03-14 16:02:40|1846.51|1846.51|1846.39|1846.39|1846.51|1846.51|1846.39|1846.39|0
1647273780000|2022-03-14 16:03:00|1846.41|1846.41|1846.25|1846.25|1846.41|1846.41|1846.25|1846.25|0
1647273790000|2022-03-14 16:03:10|1846.18|1846.18|1846.05|1846.05|1846.18|1846.18|1846.05|1846.05|0
1647273800000|2022-03-14 16:03:20|1845.95|1845.95|1845.98|1845.98|1845.98|1845.98|1845.76|1845.76|0
1647273810000|2022-03-14 16:03:30|1846.06|1846.06|1845.92|1845.92|1846.06|1846.06|1845.92|1845.92|0
1647273820000|2022-03-14 16:03:40|1845.97|1845.97|1845.97|1845.97|1845.97|1845.97|1845.91|1845.91|0
1647273850000|2022-03-14 16:04:10|1846.04|1846.04|1846.17|1846.17|1846.17|1846.17|1846.04|1846.04|0
1647273870000|2022-03-14 16:04:30|1846.05|1846.05|1845.93|1845.93|1846.05|1846.05|1845.91|1845.91|0
1647273880000|2022-03-14 16:04:40|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|0
1647273890000|2022-03-14 16:04:50|1845.66|1845.66|1845.66|1845.66|1845.66|1845.66|1845.66|1845.66|0
1647273900000|2022-03-14 16:05:00|1845.72|1845.72|1845.74|1845.74|1845.74|1845.74|1845.72|1845.72|0
1647273910000|2022-03-14 16:05:10|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|1845.79|0
1647273920000|2022-03-14 16:05:20|1845.82|1845.82|1845.82|1845.82|1845.82|1845.82|1845.82|1845.82|0
1647273930000|2022-03-14 16:05:30|1846.06|1846.06|1845.96|1845.96|1846.06|1846.06|1845.96|1845.96|0
1647273940000|2022-03-14 16:05:40|1846.02|1846.02|1845.89|1845.89|1846.02|1846.02|1845.89|1845.89|0
1647273950000|2022-03-14 16:05:50|1845.95|1845.95|1845.95|1845.95|1845.95|1845.95|1845.95|1845.95|0
1647273960000|2022-03-14 16:06:00|1845.86|1845.86|1845.86|1845.86|1845.86|1845.86|1845.86|1845.86|0
1647273980000|2022-03-14 16:06:20|1845.95|1845.95|1845.97|1845.97|1845.97|1845.97|1845.95|1845.95|0
1647273990000|2022-03-14 16:06:30|1845.84|1845.84|1845.73|1845.73|1845.84|1845.84|1845.73|1845.73|0
1647274010000|2022-03-14 16:06:50|1845.8|1845.8|1845.8|1845.8|1845.8|1845.8|1845.8|1845.8|0
1647274020000|2022-03-14 16:07:00|1845.72|1845.72|1845.58|1845.58|1845.72|1845.72|1845.58|1845.58|0
1647274030000|2022-03-14 16:07:10|1845.34|1845.34|1845.34|1845.34|1845.34|1845.34|1845.22|1845.22|0
1647274080000|2022-03-14 16:08:00|1845.1|1845.1|1845.1|1845.1|1845.1|1845.1|1845.1|1845.1|0
1647274090000|2022-03-14 16:08:10|1845.03|1845.03|1844.87|1844.87|1845.03|1845.03|1844.7|1844.7|0
1647274110000|2022-03-14 16:08:30|1844.89|1844.89|1844.72|1844.72|1844.89|1844.89|1844.72|1844.72|0
1647274120000|2022-03-14 16:08:40|1844.66|1844.66|1844.53|1844.53|1844.66|1844.66|1844.53|1844.53|0
1647274130000|2022-03-14 16:08:50|1844.62|1844.62|1844.62|1844.62|1844.62|1844.62|1844.62|1844.62|0
1647274140000|2022-03-14 16:09:00|1844.56|1844.56|1844.88|1844.88|1844.88|1844.88|1844.56|1844.56|0
1647274150000|2022-03-14 16:09:10|1844.64|1844.64|1844.19|1844.19|1844.64|1844.64|1844.19|1844.19|0
1647274170000|2022-03-14 16:09:30|1844.02|1844.02|1843.92|1843.92|1844.02|1844.02|1843.92|1843.92|0
1647274180000|2022-03-14 16:09:40|1843.8|1843.8|1843.61|1843.61|1843.8|1843.8|1843.61|1843.61|0
1647274190000|2022-03-14 16:09:50|1843.65|1843.65|1843.76|1843.76|1843.76|1843.76|1843.65|1843.65|0
1647274200000|2022-03-14 16:10:00|1843.66|1843.66|1843.66|1843.66|1843.66|1843.66|1843.66|1843.66|0
1647274220000|2022-03-14 16:10:20|1843.73|1843.73|1843.79|1843.79|1843.79|1843.79|1843.73|1843.73|0
1647274260000|2022-03-14 16:11:00|1843.9|1843.9|1843.96|1843.96|1843.96|1843.96|1843.86|1843.86|0
1647274270000|2022-03-14 16:11:10|1844.07|1844.07|1844.07|1844.07|1844.07|1844.07|1844.07|1844.07|0
1647274280000|2022-03-14 16:11:20|1844.14|1844.14|1844.17|1844.17|1844.17|1844.17|1844.14|1844.14|0
1647274290000|2022-03-14 16:11:30|1844.23|1844.23|1844.39|1844.39|1844.39|1844.39|1844.23|1844.23|0
1647274300000|2022-03-14 16:11:40|1844.42|1844.42|1844.42|1844.42|1844.42|1844.42|1844.42|1844.42|0
1647274310000|2022-03-14 16:11:50|1844.53|1844.53|1844.33|1844.33|1844.53|1844.53|1844.33|1844.33|0
1647274320000|2022-03-14 16:12:00|1844.39|1844.39|1845.06|1845.06|1845.06|1845.06|1844.39|1844.39|0
1647274330000|2022-03-14 16:12:10|1845.09|1845.09|1845.09|1845.09|1845.09|1845.09|1845.09|1845.09|0
1647274340000|2022-03-14 16:12:20|1845.24|1845.24|1845.03|1845.03|1845.24|1845.24|1845.03|1845.03|0
1647274350000|2022-03-14 16:12:30|1845.15|1845.15|1845.15|1845.15|1845.15|1845.15|1845.15|1845.15|0
1647274360000|2022-03-14 16:12:40|1845.01|1845.01|1844.94|1844.94|1845.05|1845.05|1844.94|1844.94|0
1647274370000|2022-03-14 16:12:50|1844.7|1844.7|1844.7|1844.7|1844.7|1844.7|1844.7|1844.7|0
1647274380000|2022-03-14 16:13:00|1844.6|1844.6|1844.78|1844.78|1844.81|1844.81|1844.6|1844.6|0
1647274390000|2022-03-14 16:13:10|1844.72|1844.72|1844.79|1844.79|1844.79|1844.79|1844.72|1844.72|0
1647274400000|2022-03-14 16:13:20|1844.76|1844.76|1844.77|1844.77|1844.88|1844.88|1844.76|1844.76|0
1647274410000|2022-03-14 16:13:30|1844.86|1844.86|1844.86|1844.86|1844.86|1844.86|1844.86|1844.86|0
1647274430000|2022-03-14 16:13:50|1844.93|1844.93|1844.92|1844.92|1844.99|1844.99|1844.92|1844.92|0
1647274440000|2022-03-14 16:14:00|1844.84|1844.84|1844.77|1844.77|1844.84|1844.84|1844.77|1844.77|0
1647274450000|2022-03-14 16:14:10|1844.75|1844.75|1844.75|1844.75|1844.75|1844.75|1844.75|1844.75|0
1647274470000|2022-03-14 16:14:30|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|1844.77|0
1647274500000|2022-03-14 16:15:00|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|0
1647274510000|2022-03-14 16:15:10|1845.01|1845.01|1845.04|1845.04|1845.04|1845.04|1845.01|1845.01|0
1647274520000|2022-03-14 16:15:20|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|1845.06|0
1647274530000|2022-03-14 16:15:30|1845.3|1845.3|1845.2|1845.2|1845.3|1845.3|1845.2|1845.2|0
1647274540000|2022-03-14 16:15:40|1845.08|1845.08|1845|1845|1845.08|1845.08|1844.96|1844.96|0
1647274550000|2022-03-14 16:15:50|1845.07|1845.07|1845.2|1845.2|1845.2|1845.2|1845.07|1845.07|0
1647274560000|2022-03-14 16:16:00|1845.25|1845.25|1845.43|1845.43|1845.43|1845.43|1845.25|1845.25|0
1647274590000|2022-03-14 16:16:30|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|1845.36|0
1647274600000|2022-03-14 16:16:40|1845.39|1845.39|1845.39|1845.39|1845.39|1845.39|1845.39|1845.39|0
1647274610000|2022-03-14 16:16:50|1845.45|1845.45|1845.28|1845.28|1845.45|1845.45|1845.28|1845.28|0
1647274620000|2022-03-14 16:17:00|1845.23|1845.23|1845.07|1845.07|1845.23|1845.23|1845.07|1845.07|0
1647274640000|2022-03-14 16:17:20|1844.95|1844.95|1844.98|1844.98|1844.98|1844.98|1844.95|1844.95|0
1647274670000|2022-03-14 16:17:50|1845.09|1845.09|1844.99|1844.99|1845.09|1845.09|1844.96|1844.96|0
1647274680000|2022-03-14 16:18:00|1845.1|1845.1|1845.02|1845.02|1845.24|1845.24|1845.02|1845.02|0
1647274690000|2022-03-14 16:18:10|1844.96|1844.96|1844.84|1844.84|1844.96|1844.96|1844.84|1844.84|0
1647274710000|2022-03-14 16:18:30|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|1844.96|0
1647274730000|2022-03-14 16:18:50|1844.93|1844.93|1844.93|1844.93|1844.93|1844.93|1844.93|1844.93|0
1647274740000|2022-03-14 16:19:00|1845.04|1845.04|1845.27|1845.27|1845.27|1845.27|1845.04|1845.04|0
1647274750000|2022-03-14 16:19:10|1845.34|1845.34|1845.51|1845.51|1845.51|1845.51|1845.34|1845.34|0
1647274760000|2022-03-14 16:19:20|1845.55|1845.55|1845.55|1845.55|1845.55|1845.55|1845.55|1845.55|0
1647274770000|2022-03-14 16:19:30|1845.69|1845.69|1846.48|1846.48|1846.48|1846.48|1845.69|1845.69|0
1647274780000|2022-03-14 16:19:40|1846.43|1846.43|1846.43|1846.43|1846.43|1846.43|1846.43|1846.43|0
1647274790000|2022-03-14 16:19:50|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|0
1647274800000|2022-03-14 16:20:00|1846.16|1846.16|1846.17|1846.17|1846.17|1846.17|1846.08|1846.08|0
1647274810000|2022-03-14 16:20:10|1846.2|1846.2|1846.26|1846.26|1846.26|1846.26|1846.08|1846.08|0
1647274820000|2022-03-14 16:20:20|1846.36|1846.36|1845.73|1845.73|1846.36|1846.36|1845.73|1845.73|0
1647274830000|2022-03-14 16:20:30|1845.75|1845.75|1845.94|1845.94|1845.94|1845.94|1845.68|1845.68|0
1647274840000|2022-03-14 16:20:40|1845.76|1845.76|1845.71|1845.71|1845.78|1845.78|1845.71|1845.71|0
1647274850000|2022-03-14 16:20:50|1845.78|1845.78|1846.02|1846.02|1846.02|1846.02|1845.78|1845.78|0
1647274860000|2022-03-14 16:21:00|1846.11|1846.11|1846.06|1846.06|1846.11|1846.11|1846.06|1846.06|0
1647274870000|2022-03-14 16:21:10|1846.08|1846.08|1846.11|1846.11|1846.15|1846.15|1846.08|1846.08|0
1647274880000|2022-03-14 16:21:20|1846.04|1846.04|1846.04|1846.04|1846.04|1846.04|1846.04|1846.04|0
1647274890000|2022-03-14 16:21:30|1845.97|1845.97|1845.97|1845.97|1845.97|1845.97|1845.97|1845.97|0
1647274900000|2022-03-14 16:21:40|1845.99|1845.99|1846.01|1846.01|1846.01|1846.01|1845.99|1845.99|0
1647274920000|2022-03-14 16:22:00|1846.03|1846.03|1845.95|1845.95|1846.03|1846.03|1845.86|1845.86|0
1647274930000|2022-03-14 16:22:10|1845.83|1845.83|1846.12|1846.12|1846.12|1846.12|1845.83|1845.83|0
1647274940000|2022-03-14 16:22:20|1846.16|1846.16|1846.21|1846.21|1846.21|1846.21|1846.16|1846.16|0
1647274950000|2022-03-14 16:22:30|1846.33|1846.33|1846.44|1846.44|1846.44|1846.44|1846.33|1846.33|0
1647274960000|2022-03-14 16:22:40|1846.46|1846.46|1846.37|1846.37|1846.46|1846.46|1846.34|1846.34|0
1647274970000|2022-03-14 16:22:50|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|0
1647274980000|2022-03-14 16:23:00|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|1846.48|0
1647274990000|2022-03-14 16:23:10|1846.5|1846.5|1846.49|1846.49|1846.5|1846.5|1846.42|1846.42|0
1647275000000|2022-03-14 16:23:20|1846.54|1846.54|1846.59|1846.59|1846.61|1846.61|1846.54|1846.54|0
1647275010000|2022-03-14 16:23:30|1846.61|1846.61|1846.69|1846.69|1846.75|1846.75|1846.61|1846.61|0
1647275030000|2022-03-14 16:23:50|1846.67|1846.67|1846.84|1846.84|1846.84|1846.84|1846.65|1846.65|0
1647275040000|2022-03-14 16:24:00|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|1846.86|0
1647275060000|2022-03-14 16:24:20|1847.03|1847.03|1846.92|1846.92|1847.03|1847.03|1846.92|1846.92|0
1647275070000|2022-03-14 16:24:30|1846.97|1846.97|1846.87|1846.87|1846.97|1846.97|1846.87|1846.87|0
1647275080000|2022-03-14 16:24:40|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|1846.9|0
1647275090000|2022-03-14 16:24:50|1846.93|1846.93|1846.67|1846.67|1846.93|1846.93|1846.67|1846.67|0
1647275100000|2022-03-14 16:25:00|1846.8|1846.8|1846.82|1846.82|1846.85|1846.85|1846.8|1846.8|0
1647275110000|2022-03-14 16:25:10|1846.75|1846.75|1846.63|1846.63|1847.01|1847.01|1846.63|1846.63|0
1647275130000|2022-03-14 16:25:30|1846.66|1846.66|1846.74|1846.74|1846.74|1846.74|1846.66|1846.66|0
1647275140000|2022-03-14 16:25:40|1846.71|1846.71|1846.62|1846.62|1846.71|1846.71|1846.55|1846.55|0
1647275150000|2022-03-14 16:25:50|1846.65|1846.65|1846.46|1846.46|1846.65|1846.65|1846.46|1846.46|0
1647275160000|2022-03-14 16:26:00|1846.39|1846.39|1846.29|1846.29|1846.43|1846.43|1846.29|1846.29|0
1647275170000|2022-03-14 16:26:10|1846.22|1846.22|1846.22|1846.22|1846.22|1846.22|1846.15|1846.15|0
1647275180000|2022-03-14 16:26:20|1846.18|1846.18|1846.07|1846.07|1846.22|1846.22|1845.98|1845.98|0
1647275190000|2022-03-14 16:26:30|1846|1846|1845.82|1845.82|1846|1846|1845.82|1845.82|0
1647275210000|2022-03-14 16:26:50|1845.87|1845.87|1845.82|1845.82|1845.87|1845.87|1845.82|1845.82|0
1647275220000|2022-03-14 16:27:00|1845.7|1845.7|1845.73|1845.73|1845.73|1845.73|1845.7|1845.7|0
1647275240000|2022-03-14 16:27:20|1845.58|1845.58|1845.55|1845.55|1845.58|1845.58|1845.55|1845.55|0
1647275250000|2022-03-14 16:27:30|1845.62|1845.62|1845.6|1845.6|1845.72|1845.72|1845.6|1845.6|0
1647275260000|2022-03-14 16:27:40|1845.66|1845.66|1845.66|1845.66|1845.66|1845.66|1845.66|1845.66|0
1647275270000|2022-03-14 16:27:50|1845.6|1845.6|1845.5|1845.5|1845.63|1845.63|1845.5|1845.5|0
1647275280000|2022-03-14 16:28:00|1845.55|1845.55|1845.62|1845.62|1845.62|1845.62|1845.55|1845.55|0
1647275290000|2022-03-14 16:28:10|1845.56|1845.56|1845.35|1845.35|1845.66|1845.66|1845.35|1845.35|0
1647275300000|2022-03-14 16:28:20|1845.26|1845.26|1845.19|1845.19|1845.26|1845.26|1845.19|1845.19|0
1647275310000|2022-03-14 16:28:30|1845.24|1845.24|1845.08|1845.08|1845.24|1845.24|1845.08|1845.08|0
1647275320000|2022-03-14 16:28:40|1845.03|1845.03|1845.04|1845.04|1845.04|1845.04|1844.99|1844.99|0
1647275330000|2022-03-14 16:28:50|1844.99|1844.99|1844.75|1844.75|1844.99|1844.99|1844.75|1844.75|0
1647275340000|2022-03-14 16:29:00|1844.79|1844.79|1845.09|1845.09|1845.09|1845.09|1844.74|1844.74|0
1647275350000|2022-03-14 16:29:10|1844.98|1844.98|1844.88|1844.88|1844.98|1844.98|1844.81|1844.81|0
1647275360000|2022-03-14 16:29:20|1844.98|1844.98|1844.94|1844.94|1845.07|1845.07|1844.94|1844.94|0
1647275370000|2022-03-14 16:29:30|1844.91|1844.91|1844.88|1844.88|1845.02|1845.02|1844.88|1844.88|0
1647275380000|2022-03-14 16:29:40|1844.75|1844.75|1844.81|1844.81|1844.81|1844.81|1844.51|1844.51|0
1647275390000|2022-03-14 16:29:50|1844.6|1844.6|1842.94|1842.94|1844.6|1844.6|1842.93|1842.93|0
1647332100000|2022-03-15 08:15:00|1828.09|1828.09|1829.2|1829.2|1829.2|1829.2|1828.09|1828.09|0
1647332110000|2022-03-15 08:15:10|1829.26|1829.26|1829.47|1829.47|1829.47|1829.47|1829.26|1829.26|0
1647332130000|2022-03-15 08:15:30|1829.26|1829.26|1829.26|1829.26|1829.26|1829.26|1829.26|1829.26|0
1647332140000|2022-03-15 08:15:40|1829.19|1829.19|1829.19|1829.19|1829.19|1829.19|1829.19|1829.19|0
1647332150000|2022-03-15 08:15:50|1829.29|1829.29|1829.32|1829.32|1829.32|1829.32|1829.29|1829.29|0
1647332170000|2022-03-15 08:16:10|1829.21|1829.21|1829.51|1829.51|1829.51|1829.51|1828.8|1828.8|0
1647332210000|2022-03-15 08:16:50|1829.46|1829.46|1829.46|1829.46|1829.46|1829.46|1829.46|1829.46|0
1647332220000|2022-03-15 08:17:00|1829.28|1829.28|1829.33|1829.33|1829.33|1829.33|1829.28|1829.28|0
1647332230000|2022-03-15 08:17:10|1829.54|1829.54|1829.39|1829.39|1829.54|1829.54|1829.39|1829.39|0
1647332250000|2022-03-15 08:17:30|1829.49|1829.49|1829.49|1829.49|1829.49|1829.49|1829.49|1829.49|0
1647332270000|2022-03-15 08:17:50|1829.54|1829.54|1830.32|1830.32|1830.32|1830.32|1829.54|1829.54|0
1647332280000|2022-03-15 08:18:00|1830.41|1830.41|1830.74|1830.74|1830.74|1830.74|1830.41|1830.41|0
1647332290000|2022-03-15 08:18:10|1830.83|1830.83|1830.92|1830.92|1831|1831|1830.83|1830.83|0
1647332300000|2022-03-15 08:18:20|1831.12|1831.12|1830.59|1830.59|1831.26|1831.26|1830.59|1830.59|0
1647332310000|2022-03-15 08:18:30|1830.54|1830.54|1830.54|1830.54|1830.54|1830.54|1830.54|1830.54|0
1647332320000|2022-03-15 08:18:40|1830.4|1830.4|1830.4|1830.4|1830.4|1830.4|1830.4|1830.4|0
1647332330000|2022-03-15 08:18:50|1830.31|1830.31|1830.03|1830.03|1830.31|1830.31|1830.03|1830.03|0
1647332340000|2022-03-15 08:19:00|1830.16|1830.16|1830|1830|1830.16|1830.16|1830|1830|0
1647332350000|2022-03-15 08:19:10|1829.64|1829.64|1829.4|1829.4|1829.64|1829.64|1829.4|1829.4|0
1647332360000|2022-03-15 08:19:20|1829.28|1829.28|1828.73|1828.73|1829.28|1829.28|1828.73|1828.73|0
1647332370000|2022-03-15 08:19:30|1828.65|1828.65|1828.56|1828.56|1828.65|1828.65|1828.56|1828.56|0
1647332380000|2022-03-15 08:19:40|1828.53|1828.53|1828.47|1828.47|1828.53|1828.53|1828.47|1828.47|0
1647332390000|2022-03-15 08:19:50|1828.68|1828.68|1828.68|1828.68|1828.68|1828.68|1828.68|1828.68|0
1647332400000|2022-03-15 08:20:00|1828.73|1828.73|1828.42|1828.42|1828.73|1828.73|1828.42|1828.42|0
1647332410000|2022-03-15 08:20:10|1828.28|1828.28|1827.97|1827.97|1828.28|1828.28|1827.97|1827.97|0
1647332420000|2022-03-15 08:20:20|1828.04|1828.04|1828.02|1828.02|1828.04|1828.04|1827.97|1827.97|0
1647332440000|2022-03-15 08:20:40|1828.09|1828.09|1828.02|1828.02|1828.09|1828.09|1828.02|1828.02|0
1647332460000|2022-03-15 08:21:00|1828.11|1828.11|1828.34|1828.34|1828.34|1828.34|1828.11|1828.11|0
1647332470000|2022-03-15 08:21:10|1828.25|1828.25|1828.04|1828.04|1828.25|1828.25|1828.04|1828.04|0
1647332490000|2022-03-15 08:21:30|1827.8|1827.8|1828.28|1828.28|1828.28|1828.28|1827.8|1827.8|0
1647332510000|2022-03-15 08:21:50|1828.48|1828.48|1828.53|1828.53|1828.53|1828.53|1828.48|1828.48|0
1647332520000|2022-03-15 08:22:00|1828.61|1828.61|1826.36|1826.36|1828.61|1828.61|1826.36|1826.36|0
1647332530000|2022-03-15 08:22:10|1826.1|1826.1|1825.67|1825.67|1826.1|1826.1|1825.67|1825.67|0
1647332540000|2022-03-15 08:22:20|1825.72|1825.72|1825.72|1825.72|1825.72|1825.72|1825.72|1825.72|0
1647332550000|2022-03-15 08:22:30|1825.66|1825.66|1825.02|1825.02|1825.66|1825.66|1825.02|1825.02|0
1647332580000|2022-03-15 08:23:00|1825.12|1825.12|1825.3|1825.3|1825.51|1825.51|1825.12|1825.12|0
1647332590000|2022-03-15 08:23:10|1825.15|1825.15|1825.15|1825.15|1825.15|1825.15|1825.15|1825.15|0
1647332600000|2022-03-15 08:23:20|1825.11|1825.11|1825.11|1825.11|1825.11|1825.11|1825.11|1825.11|0
1647332630000|2022-03-15 08:23:50|1824.92|1824.92|1824.81|1824.81|1824.92|1824.92|1824.81|1824.81|0
1647332640000|2022-03-15 08:24:00|1824.86|1824.86|1824.86|1824.86|1824.86|1824.86|1824.86|1824.86|0
1647332650000|2022-03-15 08:24:10|1824.72|1824.72|1824.85|1824.85|1824.85|1824.85|1824.72|1824.72|0
1647332680000|2022-03-15 08:24:40|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|0
1647332690000|2022-03-15 08:24:50|1824.79|1824.79|1824.79|1824.79|1824.79|1824.79|1824.79|1824.79|0
1647332700000|2022-03-15 08:25:00|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|0
1647332720000|2022-03-15 08:25:20|1824.86|1824.86|1825.12|1825.12|1825.12|1825.12|1824.74|1824.74|0
1647332730000|2022-03-15 08:25:30|1824.88|1824.88|1824.88|1824.88|1824.88|1824.88|1824.88|1824.88|0
1647332750000|2022-03-15 08:25:50|1824.54|1824.54|1824.54|1824.54|1824.54|1824.54|1824.54|1824.54|0
1647332770000|2022-03-15 08:26:10|1824.63|1824.63|1824.68|1824.68|1824.68|1824.68|1824.54|1824.54|0
1647332780000|2022-03-15 08:26:20|1824.46|1824.46|1824|1824|1824.46|1824.46|1824|1824|0
1647332800000|2022-03-15 08:26:40|1823.66|1823.66|1823.8|1823.8|1823.95|1823.95|1823.66|1823.66|0
1647332810000|2022-03-15 08:26:50|1823.91|1823.91|1823.91|1823.91|1823.91|1823.91|1823.91|1823.91|0
1647332820000|2022-03-15 08:27:00|1824.05|1824.05|1824.05|1824.05|1824.05|1824.05|1824.05|1824.05|0
1647332830000|2022-03-15 08:27:10|1823.93|1823.93|1824.01|1824.01|1824.01|1824.01|1823.93|1823.93|0
1647332840000|2022-03-15 08:27:20|1823.93|1823.93|1823.81|1823.81|1823.93|1823.93|1823.81|1823.81|0
1647332860000|2022-03-15 08:27:40|1823.75|1823.75|1822.51|1822.51|1823.75|1823.75|1822.51|1822.51|0
1647332880000|2022-03-15 08:28:00|1822.15|1822.15|1822.15|1822.15|1822.36|1822.36|1822.15|1822.15|0
1647332890000|2022-03-15 08:28:10|1822.2|1822.2|1822.13|1822.13|1822.2|1822.2|1822.11|1822.11|0
1647332900000|2022-03-15 08:28:20|1822.27|1822.27|1822.27|1822.27|1822.27|1822.27|1822.27|1822.27|0
1647332910000|2022-03-15 08:28:30|1822.34|1822.34|1822.59|1822.59|1822.59|1822.59|1822.2|1822.2|0
1647332950000|2022-03-15 08:29:10|1822.64|1822.64|1822.87|1822.87|1822.87|1822.87|1822.64|1822.64|0
1647332960000|2022-03-15 08:29:20|1822.93|1822.93|1823.57|1823.57|1823.64|1823.64|1822.93|1822.93|0
1647332970000|2022-03-15 08:29:30|1823.64|1823.64|1824.54|1824.54|1824.54|1824.54|1823.64|1823.64|0
1647332980000|2022-03-15 08:29:40|1824.27|1824.27|1824.37|1824.37|1824.37|1824.37|1824.27|1824.27|0
1647332990000|2022-03-15 08:29:50|1824.55|1824.55|1824.4|1824.4|1824.55|1824.55|1824.4|1824.4|0
1647333000000|2022-03-15 08:30:00|1824.47|1824.47|1824.47|1824.47|1824.47|1824.47|1824.47|1824.47|0
1647333010000|2022-03-15 08:30:10|1824.57|1824.57|1824.35|1824.35|1824.57|1824.57|1824.32|1824.32|0
1647333020000|2022-03-15 08:30:20|1824.15|1824.15|1823.6|1823.6|1824.15|1824.15|1823.48|1823.48|0
1647333030000|2022-03-15 08:30:30|1823.39|1823.39|1823.54|1823.54|1823.6|1823.6|1823.36|1823.36|0
1647333040000|2022-03-15 08:30:40|1823.47|1823.47|1823.47|1823.47|1823.47|1823.47|1823.47|1823.47|0
1647333050000|2022-03-15 08:30:50|1823.23|1823.23|1822.93|1822.93|1823.23|1823.23|1822.93|1822.93|0
1647333060000|2022-03-15 08:31:00|1822.39|1822.39|1822.49|1822.49|1822.53|1822.53|1822|1822|0
1647333070000|2022-03-15 08:31:10|1822.74|1822.74|1822.74|1822.74|1822.74|1822.74|1822.74|1822.74|0
1647333080000|2022-03-15 08:31:20|1822.81|1822.81|1822.83|1822.83|1822.88|1822.88|1822.81|1822.81|0
1647333100000|2022-03-15 08:31:40|1822.89|1822.89|1822.67|1822.67|1822.89|1822.89|1822.67|1822.67|0
1647333120000|2022-03-15 08:32:00|1822.77|1822.77|1822.84|1822.84|1822.84|1822.84|1822.77|1822.77|0
1647333150000|2022-03-15 08:32:30|1822.79|1822.79|1822.79|1822.79|1822.79|1822.79|1822.79|1822.79|0
1647333160000|2022-03-15 08:32:40|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|1822.84|0
1647333170000|2022-03-15 08:32:50|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|0
1647333180000|2022-03-15 08:33:00|1822.71|1822.71|1822.42|1822.42|1822.71|1822.71|1822.42|1822.42|0
1647333190000|2022-03-15 08:33:10|1822.37|1822.37|1822.33|1822.33|1822.37|1822.37|1822.33|1822.33|0
1647333200000|2022-03-15 08:33:20|1822.43|1822.43|1822.43|1822.43|1822.43|1822.43|1822.43|1822.43|0
1647333210000|2022-03-15 08:33:30|1822.45|1822.45|1822.45|1822.45|1822.45|1822.45|1822.45|1822.45|0
1647333240000|2022-03-15 08:34:00|1822.55|1822.55|1822.55|1822.55|1822.55|1822.55|1822.55|1822.55|0
1647333250000|2022-03-15 08:34:10|1822.43|1822.43|1822.28|1822.28|1822.43|1822.43|1822.28|1822.28|0
1647333260000|2022-03-15 08:34:20|1822.35|1822.35|1822.35|1822.35|1822.35|1822.35|1822.35|1822.35|0
1647333270000|2022-03-15 08:34:30|1822.57|1822.57|1822.69|1822.69|1822.69|1822.69|1822.57|1822.57|0
1647333280000|2022-03-15 08:34:40|1822.8|1822.8|1822.8|1822.8|1822.8|1822.8|1822.8|1822.8|0
1647333290000|2022-03-15 08:34:50|1822.97|1822.97|1823.83|1823.83|1823.83|1823.83|1822.97|1822.97|0
1647333300000|2022-03-15 08:35:00|1823.62|1823.62|1823.87|1823.87|1823.87|1823.87|1823.62|1823.62|0
1647333310000|2022-03-15 08:35:10|1823.76|1823.76|1823.76|1823.76|1823.76|1823.76|1823.76|1823.76|0
1647333330000|2022-03-15 08:35:30|1824.02|1824.02|1824.02|1824.02|1824.02|1824.02|1824.02|1824.02|0
1647333340000|2022-03-15 08:35:40|1823.9|1823.9|1823.95|1823.95|1823.95|1823.95|1823.9|1823.9|0
1647333350000|2022-03-15 08:35:50|1823.71|1823.71|1823.49|1823.49|1823.71|1823.71|1823.49|1823.49|0
1647333370000|2022-03-15 08:36:10|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|0
1647333380000|2022-03-15 08:36:20|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|0
1647333410000|2022-03-15 08:36:50|1823.13|1823.13|1823.25|1823.25|1823.25|1823.25|1823.13|1823.13|0
1647333430000|2022-03-15 08:37:10|1823.34|1823.34|1823.15|1823.15|1823.34|1823.34|1823.15|1823.15|0
1647333450000|2022-03-15 08:37:30|1823.07|1823.07|1822.91|1822.91|1823.07|1823.07|1822.76|1822.76|0
1647333460000|2022-03-15 08:37:40|1822.94|1822.94|1822.94|1822.94|1822.94|1822.94|1822.94|1822.94|0
1647333470000|2022-03-15 08:37:50|1822.91|1822.91|1822.69|1822.69|1822.91|1822.91|1822.69|1822.69|0
1647333480000|2022-03-15 08:38:00|1822.73|1822.73|1822.81|1822.81|1822.81|1822.81|1822.73|1822.73|0
1647333490000|2022-03-15 08:38:10|1822.92|1822.92|1822.92|1822.92|1822.92|1822.92|1822.92|1822.92|0
1647333500000|2022-03-15 08:38:20|1823.13|1823.13|1823.13|1823.13|1823.13|1823.13|1823.13|1823.13|0
1647333510000|2022-03-15 08:38:30|1822.78|1822.78|1822.52|1822.52|1822.78|1822.78|1822.52|1822.52|0
1647333520000|2022-03-15 08:38:40|1822.35|1822.35|1822.55|1822.55|1822.55|1822.55|1822.35|1822.35|0
1647333540000|2022-03-15 08:39:00|1823.15|1823.15|1823.03|1823.03|1823.15|1823.15|1823.03|1823.03|0
1647333560000|2022-03-15 08:39:20|1822.95|1822.95|1822.95|1822.95|1822.95|1822.95|1822.95|1822.95|0
1647333570000|2022-03-15 08:39:30|1822.83|1822.83|1822.83|1822.83|1822.83|1822.83|1822.83|1822.83|0
1647333580000|2022-03-15 08:39:40|1822.95|1822.95|1822.73|1822.73|1822.95|1822.95|1822.73|1822.73|0
1647333600000|2022-03-15 08:40:00|1822.97|1822.97|1822.97|1822.97|1822.97|1822.97|1822.97|1822.97|0
1647333620000|2022-03-15 08:40:20|1823.03|1823.03|1823.03|1823.03|1823.03|1823.03|1823.03|1823.03|0
1647333630000|2022-03-15 08:40:30|1823.09|1823.09|1823.23|1823.23|1823.23|1823.23|1823.09|1823.09|0
1647333670000|2022-03-15 08:41:10|1823.45|1823.45|1823.45|1823.45|1823.45|1823.45|1823.45|1823.45|0
1647333690000|2022-03-15 08:41:30|1823.21|1823.21|1823.21|1823.21|1823.21|1823.21|1823.21|1823.21|0
1647333710000|2022-03-15 08:41:50|1823.11|1823.11|1823.23|1823.23|1823.23|1823.23|1823.07|1823.07|0
1647333750000|2022-03-15 08:42:30|1823.28|1823.28|1823.3|1823.3|1823.3|1823.3|1823.28|1823.28|0
1647333760000|2022-03-15 08:42:40|1823.11|1823.11|1823.01|1823.01|1823.11|1823.11|1823.01|1823.01|0
1647333770000|2022-03-15 08:42:50|1822.69|1822.69|1822.64|1822.64|1822.69|1822.69|1822.64|1822.64|0
1647333780000|2022-03-15 08:43:00|1822.57|1822.57|1822.29|1822.29|1822.57|1822.57|1822.29|1822.29|0
1647333790000|2022-03-15 08:43:10|1822.19|1822.19|1821.85|1821.85|1822.19|1822.19|1821.78|1821.78|0
1647333820000|2022-03-15 08:43:40|1822.11|1822.11|1822.38|1822.38|1822.38|1822.38|1822.11|1822.11|0
1647333840000|2022-03-15 08:44:00|1822.26|1822.26|1822.12|1822.12|1822.26|1822.26|1822.12|1822.12|0
1647333850000|2022-03-15 08:44:10|1822.18|1822.18|1822.18|1822.18|1822.22|1822.22|1822.18|1822.18|0
1647333860000|2022-03-15 08:44:20|1822.22|1822.22|1822.22|1822.22|1822.22|1822.22|1822.22|1822.22|0
1647333870000|2022-03-15 08:44:30|1821.98|1821.98|1821.98|1821.98|1821.98|1821.98|1821.98|1821.98|0
1647333880000|2022-03-15 08:44:40|1822.22|1822.22|1822.73|1822.73|1822.88|1822.88|1822.22|1822.22|0
1647333900000|2022-03-15 08:45:00|1822.69|1822.69|1822.69|1822.69|1822.69|1822.69|1822.69|1822.69|0
1647333920000|2022-03-15 08:45:20|1822.78|1822.78|1822.78|1822.78|1822.78|1822.78|1822.78|1822.78|0
1647333930000|2022-03-15 08:45:30|1822.83|1822.83|1823.12|1823.12|1823.19|1823.19|1822.83|1822.83|0
1647333940000|2022-03-15 08:45:40|1823.06|1823.06|1823.06|1823.06|1823.06|1823.06|1823.06|1823.06|0
1647333950000|2022-03-15 08:45:50|1823.13|1823.13|1822.88|1822.88|1823.13|1823.13|1822.88|1822.88|0
1647333960000|2022-03-15 08:46:00|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|0
1647333970000|2022-03-15 08:46:10|1822.38|1822.38|1822.26|1822.26|1822.38|1822.38|1822.26|1822.26|0
1647333980000|2022-03-15 08:46:20|1822.28|1822.28|1822.35|1822.35|1822.35|1822.35|1822.28|1822.28|0
1647333990000|2022-03-15 08:46:30|1822.33|1822.33|1822.3|1822.3|1822.33|1822.33|1822.3|1822.3|0
1647334040000|2022-03-15 08:47:20|1822.34|1822.34|1822.34|1822.34|1822.34|1822.34|1822.34|1822.34|0
1647334060000|2022-03-15 08:47:40|1822.41|1822.41|1822.41|1822.41|1822.41|1822.41|1822.41|1822.41|0
1647334070000|2022-03-15 08:47:50|1822.36|1822.36|1822.51|1822.51|1822.51|1822.51|1822.36|1822.36|0
1647334140000|2022-03-15 08:49:00|1822.67|1822.67|1823.16|1823.16|1823.16|1823.16|1822.67|1822.67|0
1647334160000|2022-03-15 08:49:20|1823.52|1823.52|1823.87|1823.87|1823.87|1823.87|1823.52|1823.52|0
1647334170000|2022-03-15 08:49:30|1823.91|1823.91|1824.17|1824.17|1824.17|1824.17|1823.91|1823.91|0
1647334190000|2022-03-15 08:49:50|1824.21|1824.21|1822.85|1822.85|1824.21|1824.21|1822.85|1822.85|0
1647334200000|2022-03-15 08:50:00|1823.05|1823.05|1823.05|1823.05|1823.05|1823.05|1823.05|1823.05|0
1647334230000|2022-03-15 08:50:30|1822.84|1822.84|1822.14|1822.14|1822.84|1822.84|1822.14|1822.14|0
1647334240000|2022-03-15 08:50:40|1822.03|1822.03|1822.03|1822.03|1822.03|1822.03|1822.03|1822.03|0
1647334250000|2022-03-15 08:50:50|1821.81|1821.81|1821.82|1821.82|1821.89|1821.89|1821.81|1821.81|0
1647334260000|2022-03-15 08:51:00|1821.89|1821.89|1821.97|1821.97|1822.03|1822.03|1821.89|1821.89|0
1647334270000|2022-03-15 08:51:10|1821.86|1821.86|1821.86|1821.86|1821.86|1821.86|1821.86|1821.86|0
1647334290000|2022-03-15 08:51:30|1821.8|1821.8|1821.8|1821.8|1821.8|1821.8|1821.8|1821.8|0
1647334300000|2022-03-15 08:51:40|1821.76|1821.76|1821.76|1821.76|1821.76|1821.76|1821.76|1821.76|0
1647334310000|2022-03-15 08:51:50|1821.66|1821.66|1821.33|1821.33|1821.66|1821.66|1821.33|1821.33|0
1647334320000|2022-03-15 08:52:00|1821.38|1821.38|1821.3|1821.3|1821.41|1821.41|1821.3|1821.3|0
1647334330000|2022-03-15 08:52:10|1821.24|1821.24|1820.79|1820.79|1821.24|1821.24|1820.79|1820.79|0
1647334340000|2022-03-15 08:52:20|1820.9|1820.9|1820.97|1820.97|1820.97|1820.97|1820.75|1820.75|0
1647334350000|2022-03-15 08:52:30|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|1821.08|0
1647334370000|2022-03-15 08:52:50|1821.19|1821.19|1821.4|1821.4|1821.4|1821.4|1821.19|1821.19|0
1647334380000|2022-03-15 08:53:00|1821.31|1821.31|1821.78|1821.78|1821.78|1821.78|1821.31|1821.31|0
1647334390000|2022-03-15 08:53:10|1821.67|1821.67|1821.59|1821.59|1821.67|1821.67|1821.59|1821.59|0
1647334400000|2022-03-15 08:53:20|1821.35|1821.35|1821.54|1821.54|1821.54|1821.54|1821.35|1821.35|0
1647334430000|2022-03-15 08:53:50|1821.64|1821.64|1821.64|1821.64|1821.64|1821.64|1821.64|1821.64|0
1647334440000|2022-03-15 08:54:00|1821.21|1821.21|1820.96|1820.96|1821.21|1821.21|1820.85|1820.85|0
1647334450000|2022-03-15 08:54:10|1820.93|1820.93|1820.79|1820.79|1820.93|1820.93|1820.79|1820.79|0
1647334460000|2022-03-15 08:54:20|1821.01|1821.01|1821.01|1821.01|1821.01|1821.01|1821.01|1821.01|0
1647334480000|2022-03-15 08:54:40|1820.93|1820.93|1820.95|1820.95|1820.95|1820.95|1820.93|1820.93|0
1647334490000|2022-03-15 08:54:50|1820.81|1820.81|1820.81|1820.81|1820.81|1820.81|1820.81|1820.81|0
1647334500000|2022-03-15 08:55:00|1820.74|1820.74|1820.64|1820.64|1820.74|1820.74|1820.64|1820.64|0
1647334510000|2022-03-15 08:55:10|1820.51|1820.51|1820.51|1820.51|1820.51|1820.51|1820.51|1820.51|0
1647334520000|2022-03-15 08:55:20|1820.37|1820.37|1820.16|1820.16|1820.37|1820.37|1820.16|1820.16|0
1647334530000|2022-03-15 08:55:30|1820.07|1820.07|1820.07|1820.07|1820.07|1820.07|1820.07|1820.07|0
1647334550000|2022-03-15 08:55:50|1819.94|1819.94|1819.94|1819.94|1819.94|1819.94|1819.94|1819.94|0
1647334560000|2022-03-15 08:56:00|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|1819.46|0
1647334570000|2022-03-15 08:56:10|1819.26|1819.26|1819.26|1819.26|1819.26|1819.26|1819.26|1819.26|0
1647334580000|2022-03-15 08:56:20|1819.19|1819.19|1819.19|1819.19|1819.19|1819.19|1819.19|1819.19|0
1647334590000|2022-03-15 08:56:30|1819.1|1819.1|1819.1|1819.1|1819.1|1819.1|1819.1|1819.1|0
1647334610000|2022-03-15 08:56:50|1819.04|1819.04|1819.04|1819.04|1819.04|1819.04|1819.04|1819.04|0
1647334620000|2022-03-15 08:57:00|1818.94|1818.94|1818.93|1818.93|1818.98|1818.98|1818.93|1818.93|0
1647334650000|2022-03-15 08:57:30|1818.72|1818.72|1817.78|1817.78|1818.72|1818.72|1817.78|1817.78|0
1647334660000|2022-03-15 08:57:40|1817.65|1817.65|1817.65|1817.65|1817.65|1817.65|1817.65|1817.65|0
1647334670000|2022-03-15 08:57:50|1817.63|1817.63|1817.63|1817.63|1817.63|1817.63|1817.63|1817.63|0
1647334680000|2022-03-15 08:58:00|1817.49|1817.49|1817.63|1817.63|1817.63|1817.63|1817.49|1817.49|0
1647334690000|2022-03-15 08:58:10|1817.53|1817.53|1817.53|1817.53|1817.53|1817.53|1817.53|1817.53|0
1647334700000|2022-03-15 08:58:20|1817.73|1817.73|1817.67|1817.67|1817.73|1817.73|1817.67|1817.67|0
1647334710000|2022-03-15 08:58:30|1817.79|1817.79|1817.85|1817.85|1817.85|1817.85|1817.79|1817.79|0
1647334740000|2022-03-15 08:59:00|1817.78|1817.78|1817.86|1817.86|1817.86|1817.86|1817.78|1817.78|0
1647334750000|2022-03-15 08:59:10|1817.91|1817.91|1817.91|1817.91|1817.91|1817.91|1817.91|1817.91|0
1647334770000|2022-03-15 08:59:30|1817.71|1817.71|1817.65|1817.65|1817.71|1817.71|1817.65|1817.65|0
1647334780000|2022-03-15 08:59:40|1817.79|1817.79|1817.46|1817.46|1817.79|1817.79|1817.46|1817.46|0
1647334800000|2022-03-15 09:00:00|1817.32|1817.32|1817.43|1817.43|1817.43|1817.43|1817.32|1817.32|0
1647334820000|2022-03-15 09:00:20|1817.32|1817.32|1817.32|1817.32|1817.32|1817.32|1817.32|1817.32|0
1647334830000|2022-03-15 09:00:30|1817.42|1817.42|1817.42|1817.42|1817.42|1817.42|1817.42|1817.42|0
1647334860000|2022-03-15 09:01:00|1817.32|1817.32|1817.32|1817.32|1817.32|1817.32|1817.18|1817.18|0
1647334870000|2022-03-15 09:01:10|1817.45|1817.45|1817.39|1817.39|1817.45|1817.45|1817.39|1817.39|0
1647334880000|2022-03-15 09:01:20|1817.31|1817.31|1817.31|1817.31|1817.31|1817.31|1817.31|1817.31|0
1647334910000|2022-03-15 09:01:50|1816.97|1816.97|1816.97|1816.97|1816.97|1816.97|1816.97|1816.97|0
1647334930000|2022-03-15 09:02:10|1817.25|1817.25|1817.75|1817.75|1817.75|1817.75|1817.25|1817.25|0
1647334970000|2022-03-15 09:02:50|1817.71|1817.71|1817.71|1817.71|1817.71|1817.71|1817.71|1817.71|0
1647334980000|2022-03-15 09:03:00|1817.78|1817.78|1817.78|1817.78|1817.78|1817.78|1817.78|1817.78|0
1647335010000|2022-03-15 09:03:30|1817.87|1817.87|1818.09|1818.09|1818.09|1818.09|1817.87|1817.87|0
1647335020000|2022-03-15 09:03:40|1818.44|1818.44|1818.44|1818.44|1818.44|1818.44|1818.44|1818.44|0
1647335030000|2022-03-15 09:03:50|1818.53|1818.53|1818.74|1818.74|1818.74|1818.74|1818.53|1818.53|0
1647335040000|2022-03-15 09:04:00|1818.83|1818.83|1818.83|1818.83|1818.83|1818.83|1818.83|1818.83|0
1647335080000|2022-03-15 09:04:40|1818.72|1818.72|1818.72|1818.72|1818.72|1818.72|1818.72|1818.72|0
1647335090000|2022-03-15 09:04:50|1818.75|1818.75|1818.7|1818.7|1818.75|1818.75|1818.7|1818.7|0
1647335100000|2022-03-15 09:05:00|1818.64|1818.64|1818.64|1818.64|1818.64|1818.64|1818.64|1818.64|0
1647335160000|2022-03-15 09:06:00|1818.16|1818.16|1818.11|1818.11|1818.21|1818.21|1818.11|1818.11|0
1647335170000|2022-03-15 09:06:10|1818.08|1818.08|1818.11|1818.11|1818.11|1818.11|1818.08|1818.08|0
1647335190000|2022-03-15 09:06:30|1818.35|1818.35|1818.94|1818.94|1819.01|1819.01|1818.35|1818.35|0
1647335200000|2022-03-15 09:06:40|1819.18|1819.18|1819.07|1819.07|1819.18|1819.18|1819.07|1819.07|0
1647335210000|2022-03-15 09:06:50|1819.12|1819.12|1819.12|1819.12|1819.12|1819.12|1819.12|1819.12|0
1647335220000|2022-03-15 09:07:00|1818.99|1818.99|1818.99|1818.99|1818.99|1818.99|1818.99|1818.99|0
1647335240000|2022-03-15 09:07:20|1819.1|1819.1|1819.1|1819.1|1819.1|1819.1|1819.1|1819.1|0
1647335250000|2022-03-15 09:07:30|1819.04|1819.04|1818.94|1818.94|1819.04|1819.04|1818.94|1818.94|0
1647335260000|2022-03-15 09:07:40|1818.72|1818.72|1817.88|1817.88|1818.72|1818.72|1817.88|1817.88|0
1647335270000|2022-03-15 09:07:50|1817.53|1817.53|1817.5|1817.5|1817.53|1817.53|1817.5|1817.5|0
1647335280000|2022-03-15 09:08:00|1817.35|1817.35|1817.33|1817.33|1817.35|1817.35|1817.2|1817.2|0
1647335290000|2022-03-15 09:08:10|1817.24|1817.24|1817.24|1817.24|1817.24|1817.24|1817.24|1817.24|0
1647335300000|2022-03-15 09:08:20|1817.17|1817.17|1817.07|1817.07|1817.17|1817.17|1817.07|1817.07|0
1647335310000|2022-03-15 09:08:30|1817.1|1817.1|1816.94|1816.94|1817.1|1817.1|1816.94|1816.94|0
1647335320000|2022-03-15 09:08:40|1816.84|1816.84|1816.35|1816.35|1816.86|1816.86|1816.32|1816.32|0
1647335330000|2022-03-15 09:08:50|1816.33|1816.33|1816.33|1816.33|1816.33|1816.33|1816.33|1816.33|0
1647335350000|2022-03-15 09:09:10|1816.3|1816.3|1816.3|1816.3|1816.3|1816.3|1816.3|1816.3|0
1647335360000|2022-03-15 09:09:20|1816.39|1816.39|1816.27|1816.27|1816.39|1816.39|1816.27|1816.27|0
1647335390000|2022-03-15 09:09:50|1816.24|1816.24|1815.81|1815.81|1816.24|1816.24|1815.81|1815.81|0
1647335400000|2022-03-15 09:10:00|1815.77|1815.77|1815.69|1815.69|1815.77|1815.77|1815.64|1815.64|0
1647335470000|2022-03-15 09:11:10|1815.81|1815.81|1815.82|1815.82|1815.91|1815.91|1815.81|1815.81|0
1647335490000|2022-03-15 09:11:30|1815.79|1815.79|1815.79|1815.79|1815.79|1815.79|1815.79|1815.79|0
1647335500000|2022-03-15 09:11:40|1815.9|1815.9|1816.36|1816.36|1816.36|1816.36|1815.9|1815.9|0
1647335510000|2022-03-15 09:11:50|1816.52|1816.52|1816.34|1816.34|1816.52|1816.52|1816.34|1816.34|0
1647335520000|2022-03-15 09:12:00|1816.2|1816.2|1815.84|1815.84|1816.3|1816.3|1815.84|1815.84|0
1647335540000|2022-03-15 09:12:20|1816.06|1816.06|1816.06|1816.06|1816.06|1816.06|1816.06|1816.06|0
1647335550000|2022-03-15 09:12:30|1815.82|1815.82|1815.67|1815.67|1815.82|1815.82|1815.67|1815.67|0
1647335560000|2022-03-15 09:12:40|1815.73|1815.73|1815.73|1815.73|1815.73|1815.73|1815.73|1815.73|0
1647335580000|2022-03-15 09:13:00|1815.8|1815.8|1815.73|1815.73|1815.8|1815.8|1815.73|1815.73|0
1647335600000|2022-03-15 09:13:20|1815.62|1815.62|1815.62|1815.62|1815.62|1815.62|1815.62|1815.62|0
1647335620000|2022-03-15 09:13:40|1815.69|1815.69|1815.8|1815.8|1815.8|1815.8|1815.69|1815.69|0
1647335630000|2022-03-15 09:13:50|1815.78|1815.78|1815.56|1815.56|1815.78|1815.78|1815.56|1815.56|0
1647335640000|2022-03-15 09:14:00|1815.63|1815.63|1815.7|1815.7|1815.7|1815.7|1815.63|1815.63|0
1647335650000|2022-03-15 09:14:10|1815.74|1815.74|1815.74|1815.74|1815.74|1815.74|1815.74|1815.74|0
1647335670000|2022-03-15 09:14:30|1815.72|1815.72|1815.5|1815.5|1815.72|1815.72|1815.5|1815.5|0
1647335680000|2022-03-15 09:14:40|1815.47|1815.47|1815.35|1815.35|1815.47|1815.47|1815.35|1815.35|0
1647335690000|2022-03-15 09:14:50|1815.13|1815.13|1815.47|1815.47|1815.47|1815.47|1815.13|1815.13|0
1647335700000|2022-03-15 09:15:00|1815.59|1815.59|1815.71|1815.71|1815.71|1815.71|1815.59|1815.59|0
1647335730000|2022-03-15 09:15:30|1815.92|1815.92|1815.9|1815.9|1815.92|1815.92|1815.9|1815.9|0
1647335750000|2022-03-15 09:15:50|1816.45|1816.45|1817.46|1817.46|1817.46|1817.46|1816.45|1816.45|0
1647335760000|2022-03-15 09:16:00|1817.56|1817.56|1817.56|1817.56|1817.56|1817.56|1817.56|1817.56|0
1647335770000|2022-03-15 09:16:10|1817.32|1817.32|1817.42|1817.42|1817.42|1817.42|1817.32|1817.32|0
1647335780000|2022-03-15 09:16:20|1817.54|1817.54|1817.76|1817.76|1817.76|1817.76|1817.54|1817.54|0
1647335790000|2022-03-15 09:16:30|1817.81|1817.81|1817.72|1817.72|1817.81|1817.81|1817.72|1817.72|0
1647335800000|2022-03-15 09:16:40|1817.68|1817.68|1817.61|1817.61|1817.75|1817.75|1817.61|1817.61|0
1647335810000|2022-03-15 09:16:50|1817.54|1817.54|1817.54|1817.54|1817.54|1817.54|1817.54|1817.54|0
1647335840000|2022-03-15 09:17:20|1817.42|1817.42|1816.87|1816.87|1817.42|1817.42|1816.87|1816.87|0
1647335850000|2022-03-15 09:17:30|1816.77|1816.77|1816.98|1816.98|1816.98|1816.98|1816.62|1816.62|0
1647335870000|2022-03-15 09:17:50|1816.92|1816.92|1816.92|1816.92|1816.92|1816.92|1816.92|1816.92|0
1647335900000|2022-03-15 09:18:20|1816.83|1816.83|1816.83|1816.83|1816.83|1816.83|1816.83|1816.83|0
1647335910000|2022-03-15 09:18:30|1816.65|1816.65|1816.65|1816.65|1816.65|1816.65|1816.65|1816.65|0
1647335930000|2022-03-15 09:18:50|1816.76|1816.76|1816.76|1816.76|1816.76|1816.76|1816.76|1816.76|0
1647335940000|2022-03-15 09:19:00|1816.69|1816.69|1816.76|1816.76|1816.76|1816.76|1816.69|1816.69|0
1647335950000|2022-03-15 09:19:10|1816.55|1816.55|1816.58|1816.58|1816.62|1816.62|1816.49|1816.49|0
1647335980000|2022-03-15 09:19:40|1816.46|1816.46|1816.46|1816.46|1816.46|1816.46|1816.46|1816.46|0
1647336000000|2022-03-15 09:20:00|1816.34|1816.34|1816.25|1816.25|1816.34|1816.34|1816.25|1816.25|0
1647336020000|2022-03-15 09:20:20|1816.21|1816.21|1816.21|1816.21|1816.21|1816.21|1816.21|1816.21|0
1647336030000|2022-03-15 09:20:30|1816.14|1816.14|1816.14|1816.14|1816.14|1816.14|1816.14|1816.14|0
1647336050000|2022-03-15 09:20:50|1816.11|1816.11|1816.11|1816.11|1816.11|1816.11|1816.11|1816.11|0
1647336060000|2022-03-15 09:21:00|1816.04|1816.04|1815.94|1815.94|1816.04|1816.04|1815.94|1815.94|0
1647336070000|2022-03-15 09:21:10|1816.07|1816.07|1816.07|1816.07|1816.07|1816.07|1816.07|1816.07|0
1647336090000|2022-03-15 09:21:30|1815.92|1815.92|1815.92|1815.92|1815.92|1815.92|1815.92|1815.92|0
1647336100000|2022-03-15 09:21:40|1816.01|1816.01|1816.01|1816.01|1816.01|1816.01|1816.01|1816.01|0
1647336110000|2022-03-15 09:21:50|1815.73|1815.73|1815.73|1815.73|1815.73|1815.73|1815.73|1815.73|0
1647336120000|2022-03-15 09:22:00|1815.52|1815.52|1815.52|1815.52|1815.52|1815.52|1815.52|1815.52|0
1647336130000|2022-03-15 09:22:10|1815.47|1815.47|1815.47|1815.47|1815.47|1815.47|1815.47|1815.47|0
1647336140000|2022-03-15 09:22:20|1814.87|1814.87|1814.87|1814.87|1814.87|1814.87|1814.87|1814.87|0
1647336150000|2022-03-15 09:22:30|1814.78|1814.78|1814.78|1814.78|1814.78|1814.78|1814.78|1814.78|0
1647336200000|2022-03-15 09:23:20|1814.9|1814.9|1814.9|1814.9|1814.9|1814.9|1814.9|1814.9|0
1647336240000|2022-03-15 09:24:00|1814.66|1814.66|1814.66|1814.66|1814.66|1814.66|1814.66|1814.66|0
1647336260000|2022-03-15 09:24:20|1814.55|1814.55|1814.5|1814.5|1814.55|1814.55|1814.5|1814.5|0
1647336270000|2022-03-15 09:24:30|1814.61|1814.61|1814.61|1814.61|1814.61|1814.61|1814.61|1814.61|0
1647336280000|2022-03-15 09:24:40|1814.72|1814.72|1814.72|1814.72|1814.72|1814.72|1814.72|1814.72|0
1647336290000|2022-03-15 09:24:50|1814.82|1814.82|1815.29|1815.29|1815.29|1815.29|1814.82|1814.82|0
1647336300000|2022-03-15 09:25:00|1815.53|1815.53|1815.57|1815.57|1815.64|1815.64|1815.53|1815.53|0
1647336310000|2022-03-15 09:25:10|1815.75|1815.75|1815.95|1815.95|1815.95|1815.95|1815.75|1815.75|0
1647336320000|2022-03-15 09:25:20|1815.85|1815.85|1815.85|1815.85|1815.87|1815.87|1815.85|1815.85|0
1647336330000|2022-03-15 09:25:30|1816.09|1816.09|1816.09|1816.09|1816.09|1816.09|1816.09|1816.09|0
1647336340000|2022-03-15 09:25:40|1816.24|1816.24|1816.24|1816.24|1816.24|1816.24|1816.24|1816.24|0
1647336350000|2022-03-15 09:25:50|1816.33|1816.33|1816.71|1816.71|1816.79|1816.79|1816.33|1816.33|0
1647336360000|2022-03-15 09:26:00|1816.61|1816.61|1816.61|1816.61|1816.61|1816.61|1816.61|1816.61|0
1647336370000|2022-03-15 09:26:10|1816.73|1816.73|1816.77|1816.77|1816.83|1816.83|1816.73|1816.73|0
1647336390000|2022-03-15 09:26:30|1816.73|1816.73|1816.73|1816.73|1816.73|1816.73|1816.73|1816.73|0
1647336410000|2022-03-15 09:26:50|1816.61|1816.61|1816.61|1816.61|1816.61|1816.61|1816.61|1816.61|0
1647336420000|2022-03-15 09:27:00|1816.54|1816.54|1816.54|1816.54|1816.54|1816.54|1816.54|1816.54|0
1647336430000|2022-03-15 09:27:10|1816.61|1816.61|1815.99|1815.99|1816.68|1816.68|1815.99|1815.99|0
1647336440000|2022-03-15 09:27:20|1816.1|1816.1|1816.31|1816.31|1816.31|1816.31|1816.1|1816.1|0
1647336450000|2022-03-15 09:27:30|1816.17|1816.17|1816.17|1816.17|1816.17|1816.17|1816.17|1816.17|0
1647336460000|2022-03-15 09:27:40|1816.28|1816.28|1816.28|1816.28|1816.28|1816.28|1816.28|1816.28|0
1647336530000|2022-03-15 09:28:50|1816.14|1816.14|1815.95|1815.95|1816.14|1816.14|1815.95|1815.95|0
1647336540000|2022-03-15 09:29:00|1815.93|1815.93|1815.79|1815.79|1816|1816|1815.79|1815.79|0
1647336550000|2022-03-15 09:29:10|1815.72|1815.72|1815.72|1815.72|1815.72|1815.72|1815.72|1815.72|0
1647336560000|2022-03-15 09:29:20|1815.86|1815.86|1815.86|1815.86|1815.86|1815.86|1815.86|1815.86|0
1647336580000|2022-03-15 09:29:40|1815.81|1815.81|1815.81|1815.81|1815.81|1815.81|1815.81|1815.81|0
1647336600000|2022-03-15 09:30:00|1815.88|1815.88|1815.88|1815.88|1815.88|1815.88|1815.88|1815.88|0
1647336610000|2022-03-15 09:30:10|1815.72|1815.72|1815.72|1815.72|1815.72|1815.72|1815.65|1815.65|0
1647336620000|2022-03-15 09:30:20|1815.85|1815.85|1815.85|1815.85|1815.85|1815.85|1815.85|1815.85|0
1647336650000|2022-03-15 09:30:50|1815.97|1815.97|1816.02|1816.02|1816.02|1816.02|1815.9|1815.9|0
1647336660000|2022-03-15 09:31:00|1816.05|1816.05|1816.05|1816.05|1816.05|1816.05|1816.05|1816.05|0
1647336670000|2022-03-15 09:31:10|1816.11|1816.11|1816.24|1816.24|1816.24|1816.24|1816.11|1816.11|0
1647336720000|2022-03-15 09:32:00|1816.17|1816.17|1816.38|1816.38|1816.38|1816.38|1816.17|1816.17|0
1647336750000|2022-03-15 09:32:30|1815.99|1815.99|1815.89|1815.89|1815.99|1815.99|1815.89|1815.89|0
1647336770000|2022-03-15 09:32:50|1815.99|1815.99|1815.99|1815.99|1815.99|1815.99|1815.99|1815.99|0
1647336780000|2022-03-15 09:33:00|1815.76|1815.76|1815.87|1815.87|1815.87|1815.87|1815.76|1815.76|0
1647336800000|2022-03-15 09:33:20|1815.94|1815.94|1815.94|1815.94|1815.94|1815.94|1815.94|1815.94|0
1647336830000|2022-03-15 09:33:50|1815.74|1815.74|1815.54|1815.54|1815.74|1815.74|1815.54|1815.54|0
1647336840000|2022-03-15 09:34:00|1815.37|1815.37|1815.51|1815.51|1815.51|1815.51|1815.37|1815.37|0
1647336860000|2022-03-15 09:34:20|1815.46|1815.46|1815.41|1815.41|1815.46|1815.46|1815.41|1815.41|0
1647336870000|2022-03-15 09:34:30|1815.46|1815.46|1815.59|1815.59|1815.59|1815.59|1815.46|1815.46|0
1647336880000|2022-03-15 09:34:40|1815.73|1815.73|1816.07|1816.07|1816.07|1816.07|1815.73|1815.73|0
1647336890000|2022-03-15 09:34:50|1816.11|1816.11|1816.11|1816.11|1816.11|1816.11|1816.11|1816.11|0
1647336900000|2022-03-15 09:35:00|1816.4|1816.4|1816.4|1816.4|1816.48|1816.48|1816.4|1816.4|0
1647336920000|2022-03-15 09:35:20|1816.47|1816.47|1816.47|1816.47|1816.47|1816.47|1816.47|1816.47|0
1647336930000|2022-03-15 09:35:30|1816.6|1816.6|1816.64|1816.64|1816.64|1816.64|1816.6|1816.6|0
1647336960000|2022-03-15 09:36:00|1816.57|1816.57|1816.49|1816.49|1816.57|1816.57|1816.49|1816.49|0
1647336970000|2022-03-15 09:36:10|1816.53|1816.53|1816.53|1816.53|1816.53|1816.53|1816.53|1816.53|0
1647336980000|2022-03-15 09:36:20|1816.46|1816.46|1816.46|1816.46|1816.46|1816.46|1816.46|1816.46|0
1647337000000|2022-03-15 09:36:40|1816.22|1816.22|1816.2|1816.2|1816.27|1816.27|1816.2|1816.2|0
1647337010000|2022-03-15 09:36:50|1816.12|1816.12|1816.12|1816.12|1816.12|1816.12|1816.12|1816.12|0
1647337020000|2022-03-15 09:37:00|1815.91|1815.91|1815.71|1815.71|1815.91|1815.91|1815.71|1815.71|0
1647337030000|2022-03-15 09:37:10|1815.61|1815.61|1815.58|1815.58|1815.61|1815.61|1815.58|1815.58|0
1647337040000|2022-03-15 09:37:20|1815.4|1815.4|1815.4|1815.4|1815.4|1815.4|1815.4|1815.4|0
1647337080000|2022-03-15 09:38:00|1815.25|1815.25|1815.04|1815.04|1815.25|1815.25|1815.04|1815.04|0
1647337110000|2022-03-15 09:38:30|1814.94|1814.94|1814.58|1814.58|1814.94|1814.94|1814.58|1814.58|0
1647337120000|2022-03-15 09:38:40|1814.54|1814.54|1814.59|1814.59|1814.64|1814.64|1814.49|1814.49|0
1647337140000|2022-03-15 09:39:00|1814.69|1814.69|1814.53|1814.53|1814.69|1814.69|1814.53|1814.53|0
1647337150000|2022-03-15 09:39:10|1814.41|1814.41|1814.27|1814.27|1814.41|1814.41|1814.27|1814.27|0
1647337160000|2022-03-15 09:39:20|1814.41|1814.41|1814.6|1814.6|1814.6|1814.6|1814.41|1814.41|0
1647337170000|2022-03-15 09:39:30|1814.53|1814.53|1814.53|1814.53|1814.53|1814.53|1814.53|1814.53|0
1647337180000|2022-03-15 09:39:40|1814.24|1814.24|1814.39|1814.39|1814.39|1814.39|1814.24|1814.24|0
1647337190000|2022-03-15 09:39:50|1814.5|1814.5|1814.5|1814.5|1814.5|1814.5|1814.5|1814.5|0
1647337200000|2022-03-15 09:40:00|1814.35|1814.35|1814.21|1814.21|1814.35|1814.35|1814.21|1814.21|0
1647337210000|2022-03-15 09:40:10|1814.34|1814.34|1815.37|1815.37|1815.37|1815.37|1814.34|1814.34|0
1647337220000|2022-03-15 09:40:20|1815.46|1815.46|1816.66|1816.66|1816.83|1816.83|1815.46|1815.46|0
1647337230000|2022-03-15 09:40:30|1816.44|1816.44|1815.88|1815.88|1816.44|1816.44|1815.78|1815.78|0
1647337240000|2022-03-15 09:40:40|1815.95|1815.95|1815.95|1815.95|1815.95|1815.95|1815.95|1815.95|0
1647337260000|2022-03-15 09:41:00|1815.7|1815.7|1815.7|1815.7|1815.7|1815.7|1815.7|1815.7|0
1647337270000|2022-03-15 09:41:10|1815.63|1815.63|1815.43|1815.43|1815.63|1815.63|1815.43|1815.43|0
1647337310000|2022-03-15 09:41:50|1815.59|1815.59|1814.99|1814.99|1815.59|1815.59|1814.99|1814.99|0
1647337320000|2022-03-15 09:42:00|1815.11|1815.11|1815.32|1815.32|1815.32|1815.32|1815.11|1815.11|0
1647337340000|2022-03-15 09:42:20|1815.44|1815.44|1816.3|1816.3|1816.3|1816.3|1815.44|1815.44|0
1647337350000|2022-03-15 09:42:30|1816.2|1816.2|1816.26|1816.26|1816.26|1816.26|1816.2|1816.2|0
1647337360000|2022-03-15 09:42:40|1816.38|1816.38|1816.38|1816.38|1816.38|1816.38|1816.38|1816.38|0
1647337380000|2022-03-15 09:43:00|1816.31|1816.31|1816.31|1816.31|1816.31|1816.31|1816.31|1816.31|0
1647337390000|2022-03-15 09:43:10|1816.43|1816.43|1816.43|1816.43|1816.43|1816.43|1816.43|1816.43|0
1647337400000|2022-03-15 09:43:20|1816.3|1816.3|1816.3|1816.3|1816.3|1816.3|1816.3|1816.3|0
1647337420000|2022-03-15 09:43:40|1816.36|1816.36|1816.36|1816.36|1816.36|1816.36|1816.36|1816.36|0
1647337430000|2022-03-15 09:43:50|1816.5|1816.5|1816.42|1816.42|1816.5|1816.5|1816.42|1816.42|0
1647337450000|2022-03-15 09:44:10|1816.27|1816.27|1816.1|1816.1|1816.27|1816.27|1816.1|1816.1|0
1647337470000|2022-03-15 09:44:30|1815.96|1815.96|1815.85|1815.85|1815.96|1815.96|1815.59|1815.59|0
1647337480000|2022-03-15 09:44:40|1815.99|1815.99|1815.99|1815.99|1815.99|1815.99|1815.99|1815.99|0
1647337490000|2022-03-15 09:44:50|1816.01|1816.01|1816.79|1816.79|1816.79|1816.79|1816.01|1816.01|0
1647337510000|2022-03-15 09:45:10|1816.94|1816.94|1816.8|1816.8|1816.94|1816.94|1816.8|1816.8|0
1647337540000|2022-03-15 09:45:40|1816.9|1816.9|1818.22|1818.22|1818.22|1818.22|1816.9|1816.9|0
1647337550000|2022-03-15 09:45:50|1818|1818|1818|1818|1818|1818|1818|1818|0
1647337560000|2022-03-15 09:46:00|1817.89|1817.89|1817.37|1817.37|1817.89|1817.89|1817.37|1817.37|0
1647337570000|2022-03-15 09:46:10|1817.43|1817.43|1817.58|1817.58|1817.58|1817.58|1817.43|1817.43|0
1647337590000|2022-03-15 09:46:30|1817.65|1817.65|1817.93|1817.93|1817.93|1817.93|1817.65|1817.65|0
1647337600000|2022-03-15 09:46:40|1818.07|1818.07|1818.27|1818.27|1818.27|1818.27|1817.91|1817.91|0
1647337610000|2022-03-15 09:46:50|1818.3|1818.3|1818.44|1818.44|1818.55|1818.55|1818.3|1818.3|0
1647337620000|2022-03-15 09:47:00|1818.53|1818.53|1819.81|1819.81|1819.81|1819.81|1818.53|1818.53|0
1647337630000|2022-03-15 09:47:10|1819.77|1819.77|1819.66|1819.66|1819.77|1819.77|1819.66|1819.66|0
1647337640000|2022-03-15 09:47:20|1819.7|1819.7|1819.7|1819.7|1819.7|1819.7|1819.7|1819.7|0
1647337670000|2022-03-15 09:47:50|1819.77|1819.77|1819.77|1819.77|1819.77|1819.77|1819.77|1819.77|0
1647337740000|2022-03-15 09:49:00|1819.84|1819.84|1819.91|1819.91|1819.91|1819.91|1819.84|1819.84|0
1647337750000|2022-03-15 09:49:10|1819.98|1819.98|1819.98|1819.98|1819.98|1819.98|1819.98|1819.98|0
1647337780000|2022-03-15 09:49:40|1820.02|1820.02|1820.02|1820.02|1820.02|1820.02|1820.02|1820.02|0
1647337830000|2022-03-15 09:50:30|1820.14|1820.14|1820.26|1820.26|1820.26|1820.26|1820.14|1820.14|0
1647337860000|2022-03-15 09:51:00|1819.94|1819.94|1819.53|1819.53|1819.94|1819.94|1819.53|1819.53|0
1647337870000|2022-03-15 09:51:10|1819.6|1819.6|1819.46|1819.46|1819.6|1819.6|1819.46|1819.46|0
1647337910000|2022-03-15 09:51:50|1819.57|1819.57|1820.08|1820.08|1820.08|1820.08|1819.57|1819.57|0
1647337920000|2022-03-15 09:52:00|1820.13|1820.13|1820.13|1820.13|1820.13|1820.13|1820.13|1820.13|0
1647337990000|2022-03-15 09:53:10|1820.16|1820.16|1820.16|1820.16|1820.16|1820.16|1820.16|1820.16|0
1647338000000|2022-03-15 09:53:20|1820.31|1820.31|1820.31|1820.31|1820.31|1820.31|1820.31|1820.31|0
1647338020000|2022-03-15 09:53:40|1820.42|1820.42|1820.42|1820.42|1820.42|1820.42|1820.42|1820.42|0
1647338030000|2022-03-15 09:53:50|1820.66|1820.66|1820.66|1820.66|1820.66|1820.66|1820.66|1820.66|0
1647338040000|2022-03-15 09:54:00|1820.56|1820.56|1820.13|1820.13|1820.56|1820.56|1820.13|1820.13|0
1647338050000|2022-03-15 09:54:10|1820.27|1820.27|1820.05|1820.05|1820.27|1820.27|1820.05|1820.05|0
1647338100000|2022-03-15 09:55:00|1820.16|1820.16|1820.16|1820.16|1820.16|1820.16|1820.16|1820.16|0
1647338110000|2022-03-15 09:55:10|1820.11|1820.11|1820.11|1820.11|1820.11|1820.11|1820.11|1820.11|0
1647338140000|2022-03-15 09:55:40|1820.44|1820.44|1819.95|1819.95|1820.44|1820.44|1819.95|1819.95|0
1647338160000|2022-03-15 09:56:00|1819.92|1819.92|1819.75|1819.75|1819.92|1819.92|1819.75|1819.75|0
1647338170000|2022-03-15 09:56:10|1819.82|1819.82|1819.82|1819.82|1819.82|1819.82|1819.82|1819.82|0
1647338180000|2022-03-15 09:56:20|1819.72|1819.72|1819.72|1819.72|1819.72|1819.72|1819.72|1819.72|0
1647338190000|2022-03-15 09:56:30|1819.61|1819.61|1819.76|1819.76|1819.76|1819.76|1819.61|1819.61|0
1647338200000|2022-03-15 09:56:40|1819.73|1819.73|1819.88|1819.88|1819.88|1819.88|1819.73|1819.73|0
1647338230000|2022-03-15 09:57:10|1820.05|1820.05|1820.05|1820.05|1820.05|1820.05|1820.05|1820.05|0
1647338240000|2022-03-15 09:57:20|1820.53|1820.53|1820.53|1820.53|1820.53|1820.53|1820.53|1820.53|0
1647338260000|2022-03-15 09:57:40|1820.6|1820.6|1820.6|1820.6|1820.6|1820.6|1820.6|1820.6|0
1647338270000|2022-03-15 09:57:50|1820.72|1820.72|1820.72|1820.72|1820.72|1820.72|1820.72|1820.72|0
1647338280000|2022-03-15 09:58:00|1820.6|1820.6|1820.6|1820.6|1820.6|1820.6|1820.6|1820.6|0
1647338290000|2022-03-15 09:58:10|1820.82|1820.82|1821.3|1821.3|1821.3|1821.3|1820.82|1820.82|0
1647338310000|2022-03-15 09:58:30|1821.42|1821.42|1821.39|1821.39|1821.42|1821.42|1821.39|1821.39|0
1647338320000|2022-03-15 09:58:40|1821.41|1821.41|1821.37|1821.37|1821.41|1821.41|1821.34|1821.34|0
1647338330000|2022-03-15 09:58:50|1821.27|1821.27|1821.04|1821.04|1821.27|1821.27|1821.04|1821.04|0
1647338340000|2022-03-15 09:59:00|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|1821.15|0
1647338350000|2022-03-15 09:59:10|1821.22|1821.22|1821.17|1821.17|1821.22|1821.22|1821.17|1821.17|0
1647338360000|2022-03-15 09:59:20|1821.2|1821.2|1821.08|1821.08|1821.2|1821.2|1821.08|1821.08|0
1647338370000|2022-03-15 09:59:30|1820.86|1820.86|1820.76|1820.76|1820.86|1820.86|1820.76|1820.76|0
1647338380000|2022-03-15 09:59:40|1820.86|1820.86|1820.86|1820.86|1820.86|1820.86|1820.86|1820.86|0
1647338400000|2022-03-15 10:00:00|1820.97|1820.97|1821.11|1821.11|1821.11|1821.11|1820.97|1820.97|0
1647338410000|2022-03-15 10:00:10|1821|1821|1821.18|1821.18|1821.18|1821.18|1821|1821|0
1647338430000|2022-03-15 10:00:30|1821.06|1821.06|1821.06|1821.06|1821.06|1821.06|1821.06|1821.06|0
1647338450000|2022-03-15 10:00:50|1821.28|1821.28|1821.38|1821.38|1821.49|1821.49|1821.28|1821.28|0
1647338460000|2022-03-15 10:01:00|1821.53|1821.53|1821.29|1821.29|1821.53|1821.53|1821.29|1821.29|0
1647338470000|2022-03-15 10:01:10|1821.36|1821.36|1821.06|1821.06|1821.36|1821.36|1821.06|1821.06|0
1647338490000|2022-03-15 10:01:30|1821.13|1821.13|1821.2|1821.2|1821.2|1821.2|1821.13|1821.13|0
1647338500000|2022-03-15 10:01:40|1821.32|1821.32|1821.32|1821.32|1821.32|1821.32|1821.32|1821.32|0
1647338520000|2022-03-15 10:02:00|1821.54|1821.54|1821.54|1821.54|1821.54|1821.54|1821.54|1821.54|0
1647338530000|2022-03-15 10:02:10|1821.61|1821.61|1822.18|1822.18|1822.3|1822.3|1821.61|1821.61|0
1647338540000|2022-03-15 10:02:20|1822.27|1822.27|1822.36|1822.36|1822.36|1822.36|1822.27|1822.27|0
1647338550000|2022-03-15 10:02:30|1822.3|1822.3|1822.43|1822.43|1822.43|1822.43|1822.3|1822.3|0
1647338580000|2022-03-15 10:03:00|1822.57|1822.57|1822.57|1822.57|1822.57|1822.57|1822.57|1822.57|0
1647338590000|2022-03-15 10:03:10|1822.74|1822.74|1823.71|1823.71|1823.71|1823.71|1822.74|1822.74|0
1647338620000|2022-03-15 10:03:40|1823.59|1823.59|1823.5|1823.5|1823.59|1823.59|1823.5|1823.5|0
1647338650000|2022-03-15 10:04:10|1823.45|1823.45|1823.4|1823.4|1823.45|1823.45|1823.4|1823.4|0
1647338660000|2022-03-15 10:04:20|1823.33|1823.33|1823.33|1823.33|1823.33|1823.33|1823.33|1823.33|0
1647338720000|2022-03-15 10:05:20|1823.12|1823.12|1823.12|1823.12|1823.12|1823.12|1823.12|1823.12|0
1647338730000|2022-03-15 10:05:30|1823.04|1823.04|1822.84|1822.84|1823.04|1823.04|1822.84|1822.84|0
1647338740000|2022-03-15 10:05:40|1823.04|1823.04|1823.45|1823.45|1823.45|1823.45|1823.04|1823.04|0
1647338760000|2022-03-15 10:06:00|1823.32|1823.32|1823.32|1823.32|1823.32|1823.32|1823.32|1823.32|0
1647338790000|2022-03-15 10:06:30|1823.56|1823.56|1823.78|1823.78|1823.78|1823.78|1823.56|1823.56|0
1647338800000|2022-03-15 10:06:40|1823.92|1823.92|1823.92|1823.92|1823.92|1823.92|1823.92|1823.92|0
1647338810000|2022-03-15 10:06:50|1823.88|1823.88|1823.88|1823.88|1823.88|1823.88|1823.88|1823.88|0
1647338850000|2022-03-15 10:07:30|1823.82|1823.82|1823.82|1823.82|1823.82|1823.82|1823.82|1823.82|0
1647338860000|2022-03-15 10:07:40|1823.75|1823.75|1823.75|1823.75|1823.75|1823.75|1823.75|1823.75|0
1647338880000|2022-03-15 10:08:00|1823.94|1823.94|1823.72|1823.72|1823.94|1823.94|1823.72|1823.72|0
1647338890000|2022-03-15 10:08:10|1823.6|1823.6|1823.05|1823.05|1823.6|1823.6|1823.05|1823.05|0
1647338900000|2022-03-15 10:08:20|1823.16|1823.16|1823.13|1823.13|1823.16|1823.16|1823.02|1823.02|0
1647338920000|2022-03-15 10:08:40|1823.24|1823.24|1823.02|1823.02|1823.24|1823.24|1823.02|1823.02|0
1647338930000|2022-03-15 10:08:50|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|1822.91|0
1647338940000|2022-03-15 10:09:00|1823.27|1823.27|1823.27|1823.27|1823.27|1823.27|1823.27|1823.27|0
1647338950000|2022-03-15 10:09:10|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|0
1647338980000|2022-03-15 10:09:40|1823.09|1823.09|1823.2|1823.2|1823.2|1823.2|1823.09|1823.09|0
1647338990000|2022-03-15 10:09:50|1823.09|1823.09|1823.09|1823.09|1823.09|1823.09|1823.09|1823.09|0
1647339030000|2022-03-15 10:10:30|1823.21|1823.21|1823.5|1823.5|1823.5|1823.5|1823.21|1823.21|0
1647339060000|2022-03-15 10:11:00|1823.38|1823.38|1823.43|1823.43|1823.43|1823.43|1823.38|1823.38|0
1647339090000|2022-03-15 10:11:30|1823.49|1823.49|1823.76|1823.76|1823.79|1823.79|1823.49|1823.49|0
1647339100000|2022-03-15 10:11:40|1824.17|1824.17|1824.17|1824.17|1824.17|1824.17|1824.17|1824.17|0
1647339120000|2022-03-15 10:12:00|1824.39|1824.39|1824.37|1824.37|1824.5|1824.5|1824.37|1824.37|0
1647339130000|2022-03-15 10:12:10|1824.3|1824.3|1824.06|1824.06|1824.3|1824.3|1824.06|1824.06|0
1647339140000|2022-03-15 10:12:20|1824.21|1824.21|1824.21|1824.21|1824.21|1824.21|1824.21|1824.21|0
1647339160000|2022-03-15 10:12:40|1824.24|1824.24|1824.24|1824.24|1824.24|1824.24|1824.24|1824.24|0
1647339170000|2022-03-15 10:12:50|1824.27|1824.27|1824.61|1824.61|1824.61|1824.61|1824.27|1824.27|0
1647339180000|2022-03-15 10:13:00|1824.8|1824.8|1824.8|1824.8|1824.8|1824.8|1824.8|1824.8|0
1647339190000|2022-03-15 10:13:10|1824.86|1824.86|1825.51|1825.51|1825.51|1825.51|1824.86|1824.86|0
1647339200000|2022-03-15 10:13:20|1825.57|1825.57|1825.57|1825.57|1825.57|1825.57|1825.57|1825.57|0
1647339230000|2022-03-15 10:13:50|1825.52|1825.52|1825.53|1825.53|1825.53|1825.53|1825.45|1825.45|0
1647339250000|2022-03-15 10:14:10|1825.76|1825.76|1825.89|1825.89|1825.97|1825.97|1825.75|1825.75|0
1647339260000|2022-03-15 10:14:20|1826|1826|1826.13|1826.13|1826.3|1826.3|1826|1826|0
1647339270000|2022-03-15 10:14:30|1826.24|1826.24|1825.96|1825.96|1826.24|1826.24|1825.96|1825.96|0
1647339280000|2022-03-15 10:14:40|1826.07|1826.07|1826.31|1826.31|1826.31|1826.31|1826.07|1826.07|0
1647339290000|2022-03-15 10:14:50|1826.52|1826.52|1826.52|1826.52|1826.52|1826.52|1826.52|1826.52|0
1647339300000|2022-03-15 10:15:00|1826.73|1826.73|1826.86|1826.86|1826.86|1826.86|1826.73|1826.73|0
1647339310000|2022-03-15 10:15:10|1827|1827|1827.11|1827.11|1827.11|1827.11|1827|1827|0
1647339330000|2022-03-15 10:15:30|1827.18|1827.18|1827.18|1827.18|1827.18|1827.18|1827.18|1827.18|0
1647339340000|2022-03-15 10:15:40|1827.25|1827.25|1827.25|1827.25|1827.25|1827.25|1827.25|1827.25|0
1647339350000|2022-03-15 10:15:50|1827.14|1827.14|1826.9|1826.9|1827.14|1827.14|1826.78|1826.78|0
1647339370000|2022-03-15 10:16:10|1826.79|1826.79|1826.79|1826.79|1826.79|1826.79|1826.79|1826.79|0
1647339390000|2022-03-15 10:16:30|1826.55|1826.55|1826.67|1826.67|1826.67|1826.67|1826.55|1826.55|0
1647339410000|2022-03-15 10:16:50|1826.56|1826.56|1826.67|1826.67|1826.67|1826.67|1826.56|1826.56|0
1647339440000|2022-03-15 10:17:20|1826.63|1826.63|1826.51|1826.51|1826.63|1826.63|1826.51|1826.51|0
1647339450000|2022-03-15 10:17:30|1826.61|1826.61|1826.61|1826.61|1826.61|1826.61|1826.61|1826.61|0
1647339460000|2022-03-15 10:17:40|1826.33|1826.33|1825.59|1825.59|1826.33|1826.33|1825.59|1825.59|0
1647339470000|2022-03-15 10:17:50|1825.49|1825.49|1825.49|1825.49|1825.49|1825.49|1825.49|1825.49|0
1647339490000|2022-03-15 10:18:10|1825.27|1825.27|1825.27|1825.27|1825.27|1825.27|1825.27|1825.27|0
1647339550000|2022-03-15 10:19:10|1825.38|1825.38|1825.38|1825.38|1825.38|1825.38|1825.38|1825.38|0
1647339560000|2022-03-15 10:19:20|1825.53|1825.53|1825.53|1825.53|1825.53|1825.53|1825.53|1825.53|0
1647339570000|2022-03-15 10:19:30|1825.63|1825.63|1825.63|1825.63|1825.63|1825.63|1825.63|1825.63|0
1647339580000|2022-03-15 10:19:40|1825.65|1825.65|1825.65|1825.65|1825.65|1825.65|1825.65|1825.65|0
1647339600000|2022-03-15 10:20:00|1825.51|1825.51|1825.51|1825.51|1825.51|1825.51|1825.51|1825.51|0
1647339610000|2022-03-15 10:20:10|1825.54|1825.54|1825.54|1825.54|1825.54|1825.54|1825.54|1825.54|0
1647339620000|2022-03-15 10:20:20|1825.65|1825.65|1825.76|1825.76|1825.76|1825.76|1825.65|1825.65|0
1647339640000|2022-03-15 10:20:40|1825.44|1825.44|1825.44|1825.44|1825.44|1825.44|1825.44|1825.44|0
1647339660000|2022-03-15 10:21:00|1825.35|1825.35|1825.35|1825.35|1825.35|1825.35|1825.35|1825.35|0
1647339700000|2022-03-15 10:21:40|1825.24|1825.24|1825.24|1825.24|1825.24|1825.24|1825.24|1825.24|0
1647339710000|2022-03-15 10:21:50|1825.14|1825.14|1824.66|1824.66|1825.14|1825.14|1824.66|1824.66|0
1647339720000|2022-03-15 10:22:00|1824.59|1824.59|1824.68|1824.68|1824.7|1824.7|1824.59|1824.59|0
1647339730000|2022-03-15 10:22:10|1824.82|1824.82|1824.87|1824.87|1824.87|1824.87|1824.82|1824.82|0
1647339740000|2022-03-15 10:22:20|1824.99|1824.99|1824.99|1824.99|1824.99|1824.99|1824.99|1824.99|0
1647339760000|2022-03-15 10:22:40|1825.11|1825.11|1825.11|1825.11|1825.11|1825.11|1825.11|1825.11|0
1647339800000|2022-03-15 10:23:20|1824.99|1824.99|1824.99|1824.99|1824.99|1824.99|1824.99|1824.99|0
1647339830000|2022-03-15 10:23:50|1824.88|1824.88|1824.88|1824.88|1824.88|1824.88|1824.88|1824.88|0
1647339840000|2022-03-15 10:24:00|1824.87|1824.87|1824.87|1824.87|1824.87|1824.87|1824.87|1824.87|0
1647339880000|2022-03-15 10:24:40|1824.76|1824.76|1824.76|1824.76|1824.76|1824.76|1824.76|1824.76|0
1647339890000|2022-03-15 10:24:50|1824.69|1824.69|1824.48|1824.48|1824.69|1824.69|1824.48|1824.48|0
1647339900000|2022-03-15 10:25:00|1824.46|1824.46|1824.35|1824.35|1824.46|1824.46|1824.35|1824.35|0
1647339910000|2022-03-15 10:25:10|1824.24|1824.24|1824.24|1824.24|1824.24|1824.24|1824.24|1824.24|0
1647339930000|2022-03-15 10:25:30|1824.35|1824.35|1824.35|1824.35|1824.35|1824.35|1824.35|1824.35|0
1647339980000|2022-03-15 10:26:20|1824.3|1824.3|1824.3|1824.3|1824.3|1824.3|1824.3|1824.3|0
1647340020000|2022-03-15 10:27:00|1824.36|1824.36|1824.44|1824.44|1824.44|1824.44|1824.36|1824.36|0
1647340030000|2022-03-15 10:27:10|1824.46|1824.46|1824.46|1824.46|1824.46|1824.46|1824.46|1824.46|0
1647340040000|2022-03-15 10:27:20|1824.07|1824.07|1824.09|1824.09|1824.09|1824.09|1824.07|1824.07|0
1647340060000|2022-03-15 10:27:40|1823.5|1823.5|1823.06|1823.06|1823.5|1823.5|1823.06|1823.06|0
1647340080000|2022-03-15 10:28:00|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|0
1647340130000|2022-03-15 10:28:50|1823.17|1823.17|1822.94|1822.94|1823.17|1823.17|1822.85|1822.85|0
1647340200000|2022-03-15 10:30:00|1823.14|1823.14|1823.28|1823.28|1823.28|1823.28|1823.14|1823.14|0
1647340210000|2022-03-15 10:30:10|1823.07|1823.07|1823.07|1823.07|1823.07|1823.07|1823.07|1823.07|0
1647340220000|2022-03-15 10:30:20|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|0
1647340230000|2022-03-15 10:30:30|1822.67|1822.67|1822.67|1822.67|1822.67|1822.67|1822.67|1822.67|0
1647340260000|2022-03-15 10:31:00|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|1822.81|0
1647340300000|2022-03-15 10:31:40|1822.83|1822.83|1822.47|1822.47|1822.83|1822.83|1822.47|1822.47|0
1647340320000|2022-03-15 10:32:00|1822.58|1822.58|1822.58|1822.58|1822.58|1822.58|1822.58|1822.58|0
1647340340000|2022-03-15 10:32:20|1822.67|1822.67|1822.53|1822.53|1822.67|1822.67|1822.53|1822.53|0
1647340350000|2022-03-15 10:32:30|1822.17|1822.17|1822.17|1822.17|1822.17|1822.17|1822.17|1822.17|0
1647340420000|2022-03-15 10:33:40|1822.04|1822.04|1822.04|1822.04|1822.04|1822.04|1822.04|1822.04|0
1647340440000|2022-03-15 10:34:00|1821.98|1821.98|1822.33|1822.33|1822.33|1822.33|1821.98|1821.98|0
1647340450000|2022-03-15 10:34:10|1822.35|1822.35|1822.35|1822.35|1822.35|1822.35|1822.35|1822.35|0
1647340480000|2022-03-15 10:34:40|1822.4|1822.4|1822.55|1822.55|1822.55|1822.55|1822.33|1822.33|0
1647340490000|2022-03-15 10:34:50|1822.57|1822.57|1822.57|1822.57|1822.57|1822.57|1822.57|1822.57|0
1647340520000|2022-03-15 10:35:20|1822.62|1822.62|1822.62|1822.62|1822.62|1822.62|1822.62|1822.62|0
1647340530000|2022-03-15 10:35:30|1822.72|1822.72|1823.08|1823.08|1823.08|1823.08|1822.72|1822.72|0
1647340540000|2022-03-15 10:35:40|1823.15|1823.15|1823.33|1823.33|1823.33|1823.33|1823.15|1823.15|0
1647340620000|2022-03-15 10:37:00|1823.45|1823.45|1823.45|1823.45|1823.45|1823.45|1823.45|1823.45|0
1647340630000|2022-03-15 10:37:10|1823.09|1823.09|1823.21|1823.21|1823.21|1823.21|1823.09|1823.09|0
1647340650000|2022-03-15 10:37:30|1823.27|1823.27|1823.3|1823.3|1823.3|1823.3|1823.27|1823.27|0
1647340670000|2022-03-15 10:37:50|1823.41|1823.41|1823.41|1823.41|1823.41|1823.41|1823.41|1823.41|0
1647340680000|2022-03-15 10:38:00|1823.34|1823.34|1823.34|1823.34|1823.34|1823.34|1823.34|1823.34|0
1647340700000|2022-03-15 10:38:20|1823.58|1823.58|1823.58|1823.58|1823.58|1823.58|1823.58|1823.58|0
1647340720000|2022-03-15 10:38:40|1823.69|1823.69|1823.57|1823.57|1823.69|1823.69|1823.47|1823.47|0
1647340730000|2022-03-15 10:38:50|1823.64|1823.64|1823.72|1823.72|1823.72|1823.72|1823.64|1823.64|0
1647340740000|2022-03-15 10:39:00|1823.84|1823.84|1823.84|1823.84|1823.9|1823.9|1823.84|1823.84|0
1647340750000|2022-03-15 10:39:10|1823.76|1823.76|1823.64|1823.64|1823.76|1823.76|1823.64|1823.64|0
1647340790000|2022-03-15 10:39:50|1823.51|1823.51|1823.51|1823.51|1823.51|1823.51|1823.51|1823.51|0
1647340800000|2022-03-15 10:40:00|1823.44|1823.44|1823.24|1823.24|1823.44|1823.44|1823.17|1823.17|0
1647340840000|2022-03-15 10:40:40|1823.12|1823.12|1822.97|1822.97|1823.12|1823.12|1822.97|1822.97|0
1647340850000|2022-03-15 10:40:50|1822.94|1822.94|1822.94|1822.94|1822.94|1822.94|1822.8|1822.8|0
1647340870000|2022-03-15 10:41:10|1822.87|1822.87|1822.87|1822.87|1822.87|1822.87|1822.87|1822.87|0
1647340900000|2022-03-15 10:41:40|1822.94|1822.94|1822.94|1822.94|1822.94|1822.94|1822.94|1822.94|0
1647340910000|2022-03-15 10:41:50|1822.87|1822.87|1822.87|1822.87|1822.87|1822.87|1822.87|1822.87|0
1647340930000|2022-03-15 10:42:10|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|0
1647341000000|2022-03-15 10:43:20|1823.14|1823.14|1823.21|1823.21|1823.21|1823.21|1823.14|1823.14|0
1647341020000|2022-03-15 10:43:40|1823.33|1823.33|1823.33|1823.33|1823.33|1823.33|1823.33|1823.33|0
1647341040000|2022-03-15 10:44:00|1823.26|1823.26|1823.24|1823.24|1823.26|1823.26|1823.24|1823.24|0
1647341070000|2022-03-15 10:44:30|1823.27|1823.27|1823.27|1823.27|1823.27|1823.27|1823.27|1823.27|0
1647341080000|2022-03-15 10:44:40|1822.95|1822.95|1822.95|1822.95|1822.95|1822.95|1822.95|1822.95|0
1647341090000|2022-03-15 10:44:50|1822.85|1822.85|1822.78|1822.78|1822.85|1822.85|1822.78|1822.78|0
1647341120000|2022-03-15 10:45:20|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|0
1647341160000|2022-03-15 10:46:00|1822.78|1822.78|1823.07|1823.07|1823.07|1823.07|1822.78|1822.78|0
1647341170000|2022-03-15 10:46:10|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|0
1647341180000|2022-03-15 10:46:20|1823.21|1823.21|1823.4|1823.4|1823.4|1823.4|1823.16|1823.16|0
1647341190000|2022-03-15 10:46:30|1823.29|1823.29|1823.67|1823.67|1823.67|1823.67|1823.29|1823.29|0
1647341210000|2022-03-15 10:46:50|1823.42|1823.42|1823.42|1823.42|1823.42|1823.42|1823.42|1823.42|0
1647341220000|2022-03-15 10:47:00|1823.62|1823.62|1823.55|1823.55|1823.62|1823.62|1823.55|1823.55|0
1647341230000|2022-03-15 10:47:10|1823.61|1823.61|1823.61|1823.61|1823.61|1823.61|1823.61|1823.61|0
1647341240000|2022-03-15 10:47:20|1823.71|1823.71|1823.71|1823.71|1823.71|1823.71|1823.71|1823.71|0
1647341260000|2022-03-15 10:47:40|1823.35|1823.35|1823.14|1823.14|1823.35|1823.35|1823.14|1823.14|0
1647341270000|2022-03-15 10:47:50|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|1823.16|0
1647341290000|2022-03-15 10:48:10|1823.47|1823.47|1823.58|1823.58|1823.58|1823.58|1823.47|1823.47|0
1647341300000|2022-03-15 10:48:20|1823.7|1823.7|1823.7|1823.7|1823.7|1823.7|1823.7|1823.7|0
1647341310000|2022-03-15 10:48:30|1823.63|1823.63|1823.63|1823.63|1823.63|1823.63|1823.63|1823.63|0
1647341320000|2022-03-15 10:48:40|1823.69|1823.69|1823.98|1823.98|1823.98|1823.98|1823.69|1823.69|0
1647341360000|2022-03-15 10:49:20|1824.03|1824.03|1824.03|1824.03|1824.03|1824.03|1824.03|1824.03|0
1647341390000|2022-03-15 10:49:50|1824.15|1824.15|1824.26|1824.26|1824.26|1824.26|1824.15|1824.15|0
1647341410000|2022-03-15 10:50:10|1824.15|1824.15|1824.04|1824.04|1824.15|1824.15|1824.04|1824.04|0
1647341420000|2022-03-15 10:50:20|1824.12|1824.12|1824.12|1824.12|1824.12|1824.12|1824.12|1824.12|0
1647341450000|2022-03-15 10:50:50|1824.36|1824.36|1824.17|1824.17|1824.36|1824.36|1824.17|1824.17|0
1647341480000|2022-03-15 10:51:20|1824.07|1824.07|1824.31|1824.31|1824.31|1824.31|1824.07|1824.07|0
1647341490000|2022-03-15 10:51:30|1824.37|1824.37|1824.37|1824.37|1824.37|1824.37|1824.37|1824.37|0
1647341510000|2022-03-15 10:51:50|1824.13|1824.13|1823.97|1823.97|1824.13|1824.13|1823.97|1823.97|0
1647341540000|2022-03-15 10:52:20|1823.76|1823.76|1823.76|1823.76|1823.76|1823.76|1823.76|1823.76|0
1647341550000|2022-03-15 10:52:30|1823.64|1823.64|1823.97|1823.97|1823.97|1823.97|1823.64|1823.64|0
1647341560000|2022-03-15 10:52:40|1824|1824|1824|1824|1824|1824|1824|1824|0
1647341590000|2022-03-15 10:53:10|1824.22|1824.22|1824.33|1824.33|1824.33|1824.33|1824.22|1824.22|0
1647341600000|2022-03-15 10:53:20|1824.68|1824.68|1824.83|1824.83|1824.94|1824.94|1824.68|1824.68|0
1647341610000|2022-03-15 10:53:30|1824.71|1824.71|1824.71|1824.71|1824.71|1824.71|1824.71|1824.71|0
1647341650000|2022-03-15 10:54:10|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|1824.83|0
1647341670000|2022-03-15 10:54:30|1824.88|1824.88|1825.08|1825.08|1825.08|1825.08|1824.88|1824.88|0
1647341680000|2022-03-15 10:54:40|1825.12|1825.12|1825.6|1825.6|1825.6|1825.6|1825.12|1825.12|0
1647341700000|2022-03-15 10:55:00|1825.62|1825.62|1826.32|1826.32|1826.32|1826.32|1825.59|1825.59|0
1647341710000|2022-03-15 10:55:10|1826.36|1826.36|1826.36|1826.36|1826.36|1826.36|1826.36|1826.36|0
1647341720000|2022-03-15 10:55:20|1826.48|1826.48|1826.48|1826.48|1826.48|1826.48|1826.48|1826.48|0
1647341730000|2022-03-15 10:55:30|1826.56|1826.56|1827.07|1827.07|1827.07|1827.07|1826.56|1826.56|0
1647341740000|2022-03-15 10:55:40|1827.15|1827.15|1826.89|1826.89|1827.24|1827.24|1826.87|1826.87|0
1647341750000|2022-03-15 10:55:50|1827.01|1827.01|1827.03|1827.03|1827.03|1827.03|1827.01|1827.01|0
1647341760000|2022-03-15 10:56:00|1827.11|1827.11|1827.11|1827.11|1827.11|1827.11|1827.11|1827.11|0
1647341770000|2022-03-15 10:56:10|1827.28|1827.28|1828.17|1828.17|1828.17|1828.17|1827.28|1827.28|0
1647341780000|2022-03-15 10:56:20|1828.19|1828.19|1828.27|1828.27|1828.27|1828.27|1828.14|1828.14|0
1647341790000|2022-03-15 10:56:30|1828.37|1828.37|1828.78|1828.78|1828.78|1828.78|1828.37|1828.37|0
1647341800000|2022-03-15 10:56:40|1828.75|1828.75|1829.6|1829.6|1829.6|1829.6|1828.75|1828.75|0
1647341810000|2022-03-15 10:56:50|1829.53|1829.53|1828.99|1828.99|1829.53|1829.53|1828.99|1828.99|0
1647341820000|2022-03-15 10:57:00|1829.02|1829.02|1828.72|1828.72|1829.02|1829.02|1828.72|1828.72|0
1647341840000|2022-03-15 10:57:20|1828.65|1828.65|1828.65|1828.65|1828.65|1828.65|1828.65|1828.65|0
1647341850000|2022-03-15 10:57:30|1828.68|1828.68|1828.47|1828.47|1828.68|1828.68|1828.47|1828.47|0
1647341860000|2022-03-15 10:57:40|1828.8|1828.8|1828.8|1828.8|1828.8|1828.8|1828.8|1828.8|0
1647341870000|2022-03-15 10:57:50|1828.78|1828.78|1828.85|1828.85|1828.85|1828.85|1828.78|1828.78|0
1647341890000|2022-03-15 10:58:10|1828.97|1828.97|1828.97|1828.97|1828.97|1828.97|1828.97|1828.97|0
1647341900000|2022-03-15 10:58:20|1829.09|1829.09|1829.09|1829.09|1829.09|1829.09|1829.09|1829.09|0
1647341940000|2022-03-15 10:59:00|1828.99|1828.99|1828.95|1828.95|1828.99|1828.99|1828.95|1828.95|0
1647341950000|2022-03-15 10:59:10|1829.01|1829.01|1829.48|1829.48|1829.48|1829.48|1829.01|1829.01|0
1647341970000|2022-03-15 10:59:30|1829.51|1829.51|1829.51|1829.51|1829.51|1829.51|1829.51|1829.51|0
1647341980000|2022-03-15 10:59:40|1829.58|1829.58|1829.16|1829.16|1829.65|1829.65|1829.16|1829.16|0
1647341990000|2022-03-15 10:59:50|1829.04|1829.04|1829.04|1829.04|1829.04|1829.04|1829.04|1829.04|0
1647342010000|2022-03-15 11:00:10|1829.15|1829.15|1829.16|1829.16|1829.22|1829.22|1829.15|1829.15|0
1647342030000|2022-03-15 11:00:30|1829.06|1829.06|1828.84|1828.84|1829.06|1829.06|1828.84|1828.84|0
1647342050000|2022-03-15 11:00:50|1828.95|1828.95|1828.73|1828.73|1828.95|1828.95|1828.73|1828.73|0
1647342070000|2022-03-15 11:01:10|1828.97|1828.97|1829.07|1829.07|1829.07|1829.07|1828.97|1828.97|0
1647342130000|2022-03-15 11:02:10|1829.18|1829.18|1828.98|1828.98|1829.18|1829.18|1828.98|1828.98|0
1647342140000|2022-03-15 11:02:20|1829.02|1829.02|1828.99|1828.99|1829.02|1829.02|1828.99|1828.99|0
1647342150000|2022-03-15 11:02:30|1828.94|1828.94|1828.94|1828.94|1828.94|1828.94|1828.94|1828.94|0
1647342160000|2022-03-15 11:02:40|1829.16|1829.16|1829.35|1829.35|1829.35|1829.35|1829.05|1829.05|0
1647342170000|2022-03-15 11:02:50|1829.24|1829.24|1829|1829|1829.24|1829.24|1829|1829|0
1647342180000|2022-03-15 11:03:00|1829.05|1829.05|1828.86|1828.86|1829.05|1829.05|1828.86|1828.86|0
1647342190000|2022-03-15 11:03:10|1828.83|1828.83|1828.73|1828.73|1828.83|1828.83|1828.73|1828.73|0
1647342200000|2022-03-15 11:03:20|1828.9|1828.9|1829.01|1829.01|1829.01|1829.01|1828.9|1828.9|0
1647342210000|2022-03-15 11:03:30|1829.13|1829.13|1829.35|1829.35|1829.35|1829.35|1829.13|1829.13|0
1647342220000|2022-03-15 11:03:40|1829.24|1829.24|1828.94|1828.94|1829.24|1829.24|1828.94|1828.94|0
1647342230000|2022-03-15 11:03:50|1829|1829|1828.91|1828.91|1829|1829|1828.91|1828.91|0
1647342240000|2022-03-15 11:04:00|1829.03|1829.03|1830.1|1830.1|1830.36|1830.36|1829.03|1829.03|0
1647342250000|2022-03-15 11:04:10|1830.01|1830.01|1830.4|1830.4|1830.4|1830.4|1830.01|1830.01|0
1647342260000|2022-03-15 11:04:20|1830.33|1830.33|1830.29|1830.29|1830.33|1830.33|1830.29|1830.29|0
1647342270000|2022-03-15 11:04:30|1830.27|1830.27|1830.22|1830.22|1830.27|1830.27|1830.22|1830.22|0
1647342280000|2022-03-15 11:04:40|1830.18|1830.18|1830.18|1830.18|1830.18|1830.18|1830.18|1830.18|0
1647342290000|2022-03-15 11:04:50|1830.38|1830.38|1830.34|1830.34|1830.38|1830.38|1830.34|1830.34|0
1647342300000|2022-03-15 11:05:00|1830.27|1830.27|1830.61|1830.61|1830.61|1830.61|1830.27|1830.27|0
1647342310000|2022-03-15 11:05:10|1830.39|1830.39|1830.25|1830.25|1830.39|1830.39|1830.25|1830.25|0
1647342320000|2022-03-15 11:05:20|1829.98|1829.98|1830.05|1830.05|1830.07|1830.07|1829.98|1829.98|0
1647342330000|2022-03-15 11:05:30|1830.12|1830.12|1830.12|1830.12|1830.12|1830.12|1830.12|1830.12|0
1647342350000|2022-03-15 11:05:50|1830.24|1830.24|1830.24|1830.24|1830.24|1830.24|1830.24|1830.24|0
1647342360000|2022-03-15 11:06:00|1830.12|1830.12|1830.36|1830.36|1830.36|1830.36|1830.12|1830.12|0
1647342410000|2022-03-15 11:06:50|1830.42|1830.42|1830.57|1830.57|1830.57|1830.57|1830.42|1830.42|0
1647342430000|2022-03-15 11:07:10|1830.71|1830.71|1830.77|1830.77|1830.77|1830.77|1830.71|1830.71|0
1647342480000|2022-03-15 11:08:00|1830.89|1830.89|1830.89|1830.89|1830.89|1830.89|1830.89|1830.89|0
1647342490000|2022-03-15 11:08:10|1830.77|1830.77|1830.77|1830.77|1830.77|1830.77|1830.77|1830.77|0
1647342520000|2022-03-15 11:08:40|1830.75|1830.75|1830.58|1830.58|1830.75|1830.75|1830.58|1830.58|0
1647342540000|2022-03-15 11:09:00|1830.51|1830.51|1830.63|1830.63|1830.63|1830.63|1830.51|1830.51|0
1647342550000|2022-03-15 11:09:10|1830.5|1830.5|1830.94|1830.94|1830.94|1830.94|1830.5|1830.5|0
1647342560000|2022-03-15 11:09:20|1830.99|1830.99|1831.06|1831.06|1831.06|1831.06|1830.99|1830.99|0
1647342600000|2022-03-15 11:10:00|1830.94|1830.94|1830.89|1830.89|1830.94|1830.94|1830.89|1830.89|0
1647342630000|2022-03-15 11:10:30|1830.96|1830.96|1830.49|1830.49|1830.96|1830.96|1830.49|1830.49|0
1647342660000|2022-03-15 11:11:00|1830.78|1830.78|1830.9|1830.9|1830.9|1830.9|1830.78|1830.78|0
1647342670000|2022-03-15 11:11:10|1830.98|1830.98|1831.6|1831.6|1831.6|1831.6|1830.98|1830.98|0
1647342690000|2022-03-15 11:11:30|1831.8|1831.8|1831.8|1831.8|1831.8|1831.8|1831.8|1831.8|0
1647342700000|2022-03-15 11:11:40|1831.77|1831.77|1831.83|1831.83|1831.83|1831.83|1831.77|1831.77|0
1647342710000|2022-03-15 11:11:50|1831.92|1831.92|1831.92|1831.92|1831.92|1831.92|1831.92|1831.92|0
1647342730000|2022-03-15 11:12:10|1831.84|1831.84|1832.19|1832.19|1832.19|1832.19|1831.84|1831.84|0
1647342750000|2022-03-15 11:12:30|1832.3|1832.3|1832.3|1832.3|1832.3|1832.3|1832.3|1832.3|0
1647342760000|2022-03-15 11:12:40|1832.32|1832.32|1832.32|1832.32|1832.32|1832.32|1832.32|1832.32|0
1647342780000|2022-03-15 11:13:00|1832.56|1832.56|1832.56|1832.56|1832.56|1832.56|1832.56|1832.56|0
1647342810000|2022-03-15 11:13:30|1832.32|1832.32|1832.32|1832.32|1832.32|1832.32|1832.32|1832.32|0
1647342820000|2022-03-15 11:13:40|1832.54|1832.54|1832.54|1832.54|1832.54|1832.54|1832.54|1832.54|0
1647342830000|2022-03-15 11:13:50|1832.66|1832.66|1832.66|1832.66|1832.66|1832.66|1832.66|1832.66|0
1647342840000|2022-03-15 11:14:00|1832.75|1832.75|1832.75|1832.75|1832.77|1832.77|1832.75|1832.75|0
1647342850000|2022-03-15 11:14:10|1832.69|1832.69|1834.12|1834.12|1834.12|1834.12|1832.69|1832.69|0
1647342860000|2022-03-15 11:14:20|1834.14|1834.14|1834.22|1834.22|1834.22|1834.22|1834.14|1834.14|0
1647342870000|2022-03-15 11:14:30|1834.16|1834.16|1834.16|1834.16|1834.16|1834.16|1834.16|1834.16|0
1647342880000|2022-03-15 11:14:40|1834.23|1834.23|1834.32|1834.32|1834.32|1834.32|1834.23|1834.23|0
1647342900000|2022-03-15 11:15:00|1834.53|1834.53|1834.94|1834.94|1834.94|1834.94|1834.53|1834.53|0
1647342910000|2022-03-15 11:15:10|1834.98|1834.98|1835.03|1835.03|1835.03|1835.03|1834.98|1834.98|0
1647342930000|2022-03-15 11:15:30|1834.96|1834.96|1835.03|1835.03|1835.03|1835.03|1834.96|1834.96|0
1647342940000|2022-03-15 11:15:40|1834.91|1834.91|1834.7|1834.7|1834.91|1834.91|1834.7|1834.7|0
1647342960000|2022-03-15 11:16:00|1834.59|1834.59|1834.59|1834.59|1834.59|1834.59|1834.59|1834.59|0
1647342970000|2022-03-15 11:16:10|1834.63|1834.63|1834.61|1834.61|1834.63|1834.63|1834.61|1834.61|0
1647342980000|2022-03-15 11:16:20|1834.72|1834.72|1834.46|1834.46|1834.72|1834.72|1834.46|1834.46|0
1647342990000|2022-03-15 11:16:30|1834.48|1834.48|1834.3|1834.3|1834.48|1834.48|1834.3|1834.3|0
1647343000000|2022-03-15 11:16:40|1834.19|1834.19|1834.19|1834.19|1834.19|1834.19|1834.19|1834.19|0
1647343010000|2022-03-15 11:16:50|1834.22|1834.22|1834.15|1834.15|1834.22|1834.22|1834.15|1834.15|0
1647343020000|2022-03-15 11:17:00|1834.04|1834.04|1834.04|1834.04|1834.04|1834.04|1834.04|1834.04|0
1647343030000|2022-03-15 11:17:10|1833.76|1833.76|1833.17|1833.17|1833.76|1833.76|1833.17|1833.17|0
1647343040000|2022-03-15 11:17:20|1833.12|1833.12|1833.1|1833.1|1833.17|1833.17|1832.99|1832.99|0
1647343060000|2022-03-15 11:17:40|1833.06|1833.06|1832.94|1832.94|1833.06|1833.06|1832.94|1832.94|0
1647343070000|2022-03-15 11:17:50|1832.83|1832.83|1832.72|1832.72|1832.83|1832.83|1832.72|1832.72|0
1647343080000|2022-03-15 11:18:00|1832.61|1832.61|1832.61|1832.61|1832.61|1832.61|1832.61|1832.61|0
1647343100000|2022-03-15 11:18:20|1832.83|1832.83|1832.83|1832.83|1832.83|1832.83|1832.83|1832.83|0
1647343130000|2022-03-15 11:18:50|1832.71|1832.71|1832.59|1832.59|1832.71|1832.71|1832.59|1832.59|0
1647343170000|2022-03-15 11:19:30|1832.55|1832.55|1832.63|1832.63|1832.63|1832.63|1832.55|1832.55|0
1647343200000|2022-03-15 11:20:00|1832.82|1832.82|1832.84|1832.84|1832.84|1832.84|1832.82|1832.82|0
1647343210000|2022-03-15 11:20:10|1832.43|1832.43|1832.43|1832.43|1832.43|1832.43|1832.43|1832.43|0
1647343220000|2022-03-15 11:20:20|1832.46|1832.46|1832.46|1832.46|1832.46|1832.46|1832.46|1832.46|0
1647343230000|2022-03-15 11:20:30|1832.35|1832.35|1832.35|1832.35|1832.35|1832.35|1832.35|1832.35|0
1647343260000|2022-03-15 11:21:00|1832.24|1832.24|1832.24|1832.24|1832.24|1832.24|1832.24|1832.24|0
1647343270000|2022-03-15 11:21:10|1832.11|1832.11|1832.11|1832.11|1832.11|1832.11|1832.11|1832.11|0
1647343280000|2022-03-15 11:21:20|1832.26|1832.26|1832.15|1832.15|1832.26|1832.26|1832.15|1832.15|0
1647343360000|2022-03-15 11:22:40|1832.26|1832.26|1832.26|1832.26|1832.26|1832.26|1832.26|1832.26|0
1647343370000|2022-03-15 11:22:50|1832.21|1832.21|1832.21|1832.21|1832.21|1832.21|1832.21|1832.21|0
1647343390000|2022-03-15 11:23:10|1831.73|1831.73|1831.84|1831.84|1831.84|1831.84|1831.73|1831.73|0
1647343410000|2022-03-15 11:23:30|1831.93|1831.93|1831.93|1831.93|1831.93|1831.93|1831.93|1831.93|0
1647343420000|2022-03-15 11:23:40|1831.84|1831.84|1831.84|1831.84|1831.84|1831.84|1831.84|1831.84|0
1647343460000|2022-03-15 11:24:20|1831.96|1831.96|1831.72|1831.72|1831.96|1831.96|1831.72|1831.72|0
1647343490000|2022-03-15 11:24:50|1831.79|1831.79|1831.79|1831.79|1831.79|1831.79|1831.79|1831.79|0
1647343520000|2022-03-15 11:25:20|1831.89|1831.89|1831.89|1831.89|1831.89|1831.89|1831.89|1831.89|0
1647343530000|2022-03-15 11:25:30|1831.86|1831.86|1831.95|1831.95|1831.95|1831.95|1831.86|1831.86|0
1647343540000|2022-03-15 11:25:40|1832.19|1832.19|1832.43|1832.43|1832.43|1832.43|1832.19|1832.19|0
1647343550000|2022-03-15 11:25:50|1832.16|1832.16|1831.83|1831.83|1832.16|1832.16|1831.83|1831.83|0
1647343560000|2022-03-15 11:26:00|1831.78|1831.78|1831.78|1831.78|1831.78|1831.78|1831.78|1831.78|0
1647343610000|2022-03-15 11:26:50|1831.8|1831.8|1831.8|1831.8|1831.8|1831.8|1831.8|1831.8|0
1647343620000|2022-03-15 11:27:00|1831.66|1831.66|1831.73|1831.73|1831.73|1831.73|1831.66|1831.66|0
1647343640000|2022-03-15 11:27:20|1831.67|1831.67|1831.63|1831.63|1831.67|1831.67|1831.63|1831.63|0
1647343680000|2022-03-15 11:28:00|1831.71|1831.71|1831.63|1831.63|1831.71|1831.71|1831.63|1831.63|0
1647343690000|2022-03-15 11:28:10|1831.51|1831.51|1831.51|1831.51|1831.51|1831.51|1831.51|1831.51|0
1647343710000|2022-03-15 11:28:30|1831.29|1831.29|1830.76|1830.76|1831.29|1831.29|1830.76|1830.76|0
1647343720000|2022-03-15 11:28:40|1830.66|1830.66|1830.6|1830.6|1830.66|1830.66|1830.6|1830.6|0
1647343730000|2022-03-15 11:28:50|1830.38|1830.38|1830.28|1830.28|1830.38|1830.38|1830.28|1830.28|0
1647343740000|2022-03-15 11:29:00|1830.23|1830.23|1829.99|1829.99|1830.23|1830.23|1829.99|1829.99|0
1647343750000|2022-03-15 11:29:10|1829.93|1829.93|1829.93|1829.93|1829.93|1829.93|1829.93|1829.93|0
1647343780000|2022-03-15 11:29:40|1829.73|1829.73|1829.73|1829.73|1829.73|1829.73|1829.73|1829.73|0
1647343820000|2022-03-15 11:30:20|1829.25|1829.25|1829.14|1829.14|1829.25|1829.25|1829.14|1829.14|0
1647343830000|2022-03-15 11:30:30|1829.25|1829.25|1829.25|1829.25|1829.25|1829.25|1829.25|1829.25|0
1647343840000|2022-03-15 11:30:40|1829.13|1829.13|1829.13|1829.13|1829.13|1829.13|1829.13|1829.13|0
1647343860000|2022-03-15 11:31:00|1829.17|1829.17|1829.38|1829.38|1829.38|1829.38|1829.17|1829.17|0
1647343870000|2022-03-15 11:31:10|1829.51|1829.51|1829.55|1829.55|1829.55|1829.55|1829.51|1829.51|0
1647343920000|2022-03-15 11:32:00|1829.69|1829.69|1829.69|1829.69|1829.69|1829.69|1829.69|1829.69|0
1647343930000|2022-03-15 11:32:10|1829.76|1829.76|1829.76|1829.76|1829.76|1829.76|1829.76|1829.76|0
1647343960000|2022-03-15 11:32:40|1829.86|1829.86|1829.86|1829.86|1829.86|1829.86|1829.86|1829.86|0
1647343970000|2022-03-15 11:32:50|1829.81|1829.81|1829.81|1829.81|1829.81|1829.81|1829.81|1829.81|0
1647343990000|2022-03-15 11:33:10|1830|1830|1830|1830|1830|1830|1830|1830|0
1647344030000|2022-03-15 11:33:50|1830.11|1830.11|1830.11|1830.11|1830.11|1830.11|1830.11|1830.11|0
1647344040000|2022-03-15 11:34:00|1829.99|1829.99|1829.99|1829.99|1829.99|1829.99|1829.99|1829.99|0
1647344050000|2022-03-15 11:34:10|1829.85|1829.85|1829.73|1829.73|1829.85|1829.85|1829.73|1829.73|0
1647344070000|2022-03-15 11:34:30|1829.83|1829.83|1829.21|1829.21|1829.83|1829.83|1829.21|1829.21|0
1647344080000|2022-03-15 11:34:40|1829.69|1829.69|1829.69|1829.69|1829.69|1829.69|1829.69|1829.69|0
1647344100000|2022-03-15 11:35:00|1829.55|1829.55|1829.44|1829.44|1829.55|1829.55|1829.44|1829.44|0
1647344130000|2022-03-15 11:35:30|1829.56|1829.56|1829.56|1829.56|1829.56|1829.56|1829.56|1829.56|0
1647344160000|2022-03-15 11:36:00|1829.73|1829.73|1829.63|1829.63|1829.73|1829.73|1829.63|1829.63|0
1647344170000|2022-03-15 11:36:10|1829.68|1829.68|1829.68|1829.68|1829.68|1829.68|1829.68|1829.68|0
1647344180000|2022-03-15 11:36:20|1829.92|1829.92|1830.03|1830.03|1830.03|1830.03|1829.92|1829.92|0
1647344190000|2022-03-15 11:36:30|1830.1|1830.1|1830.1|1830.1|1830.1|1830.1|1830.1|1830.1|0
1647344230000|2022-03-15 11:37:10|1829.86|1829.86|1829.86|1829.86|1829.86|1829.86|1829.86|1829.86|0
1647344260000|2022-03-15 11:37:40|1829.84|1829.84|1829.84|1829.84|1829.84|1829.84|1829.84|1829.84|0
1647344270000|2022-03-15 11:37:50|1829.91|1829.91|1829.91|1829.91|1829.91|1829.91|1829.91|1829.91|0
1647344320000|2022-03-15 11:38:40|1830.12|1830.12|1829.95|1829.95|1830.12|1830.12|1829.95|1829.95|0
1647344330000|2022-03-15 11:38:50|1830.01|1830.01|1829.92|1829.92|1830.01|1830.01|1829.92|1829.92|0
1647344340000|2022-03-15 11:39:00|1829.68|1829.68|1830.21|1830.21|1830.21|1830.21|1829.68|1829.68|0
1647344350000|2022-03-15 11:39:10|1830.28|1830.28|1830.46|1830.46|1830.46|1830.46|1830.28|1830.28|0
1647344380000|2022-03-15 11:39:40|1830.35|1830.35|1830.46|1830.46|1830.46|1830.46|1830.35|1830.35|0
1647344400000|2022-03-15 11:40:00|1830.55|1830.55|1830.55|1830.55|1830.55|1830.55|1830.55|1830.55|0
1647344430000|2022-03-15 11:40:30|1830.57|1830.57|1830.57|1830.57|1830.57|1830.57|1830.57|1830.57|0
1647344440000|2022-03-15 11:40:40|1830.6|1830.6|1830.6|1830.6|1830.6|1830.6|1830.6|1830.6|0
1647344500000|2022-03-15 11:41:40|1830.36|1830.36|1830.36|1830.36|1830.36|1830.36|1830.36|1830.36|0
1647344520000|2022-03-15 11:42:00|1830.47|1830.47|1830.47|1830.47|1830.47|1830.47|1830.47|1830.47|0
1647344530000|2022-03-15 11:42:10|1830.71|1830.71|1830.71|1830.71|1830.71|1830.71|1830.71|1830.71|0
1647344560000|2022-03-15 11:42:40|1830.49|1830.49|1830.49|1830.49|1830.49|1830.49|1830.49|1830.49|0
1647344580000|2022-03-15 11:43:00|1830.42|1830.42|1830.24|1830.24|1830.42|1830.42|1830.24|1830.24|0
1647344590000|2022-03-15 11:43:10|1830.09|1830.09|1830.09|1830.09|1830.09|1830.09|1830.09|1830.09|0
1647344600000|2022-03-15 11:43:20|1830.02|1830.02|1830.02|1830.02|1830.02|1830.02|1830.02|1830.02|0
1647344610000|2022-03-15 11:43:30|1829.88|1829.88|1829.77|1829.77|1829.88|1829.88|1829.77|1829.77|0
1647344620000|2022-03-15 11:43:40|1829.17|1829.17|1829.17|1829.17|1829.17|1829.17|1829.17|1829.17|0
1647344640000|2022-03-15 11:44:00|1829.06|1829.06|1829.06|1829.06|1829.06|1829.06|1829.06|1829.06|0
1647344660000|2022-03-15 11:44:20|1828.89|1828.89|1828.89|1828.89|1828.89|1828.89|1828.89|1828.89|0
1647344710000|2022-03-15 11:45:10|1828.87|1828.87|1828.73|1828.73|1828.87|1828.87|1828.73|1828.73|0
1647344730000|2022-03-15 11:45:30|1828.62|1828.62|1828.77|1828.77|1828.77|1828.77|1828.62|1828.62|0
1647344750000|2022-03-15 11:45:50|1828.68|1828.68|1828.62|1828.62|1828.68|1828.68|1828.62|1828.62|0
1647344760000|2022-03-15 11:46:00|1828.4|1828.4|1828.06|1828.06|1828.4|1828.4|1828.06|1828.06|0
1647344770000|2022-03-15 11:46:10|1828.12|1828.12|1828.09|1828.09|1828.12|1828.12|1828.09|1828.09|0
1647344780000|2022-03-15 11:46:20|1827.94|1827.94|1827.69|1827.69|1827.94|1827.94|1827.69|1827.69|0
1647344810000|2022-03-15 11:46:50|1827.83|1827.83|1827.83|1827.83|1827.83|1827.83|1827.83|1827.83|0
1647344820000|2022-03-15 11:47:00|1827.63|1827.63|1827.63|1827.63|1827.63|1827.63|1827.63|1827.63|0
1647344830000|2022-03-15 11:47:10|1827.68|1827.68|1827.78|1827.78|1827.78|1827.78|1827.68|1827.68|0
1647344840000|2022-03-15 11:47:20|1827.54|1827.54|1827.54|1827.54|1827.54|1827.54|1827.54|1827.54|0
1647344850000|2022-03-15 11:47:30|1827.52|1827.52|1827.28|1827.28|1827.52|1827.52|1827.28|1827.28|0
1647344870000|2022-03-15 11:47:50|1827.24|1827.24|1827.24|1827.24|1827.24|1827.24|1827.24|1827.24|0
1647344880000|2022-03-15 11:48:00|1827.15|1827.15|1827.04|1827.04|1827.15|1827.15|1827.04|1827.04|0
1647344890000|2022-03-15 11:48:10|1827.07|1827.07|1827.15|1827.15|1827.15|1827.15|1827.07|1827.07|0
1647344900000|2022-03-15 11:48:20|1827.11|1827.11|1827.11|1827.11|1827.11|1827.11|1827.11|1827.11|0
1647344950000|2022-03-15 11:49:10|1826.92|1826.92|1826.77|1826.77|1826.92|1826.92|1826.77|1826.77|0
1647344960000|2022-03-15 11:49:20|1826.55|1826.55|1826.46|1826.46|1826.55|1826.55|1826.46|1826.46|0
1647344980000|2022-03-15 11:49:40|1826.36|1826.36|1826.36|1826.36|1826.36|1826.36|1826.36|1826.36|0
1647345000000|2022-03-15 11:50:00|1826.29|1826.29|1826.2|1826.2|1826.29|1826.29|1826.2|1826.2|0
1647345010000|2022-03-15 11:50:10|1826.06|1826.06|1826.06|1826.06|1826.06|1826.06|1826.06|1826.06|0
1647345030000|2022-03-15 11:50:30|1826.1|1826.1|1825.99|1825.99|1826.14|1826.14|1825.99|1825.99|0
1647345040000|2022-03-15 11:50:40|1826.06|1826.06|1826.12|1826.12|1826.12|1826.12|1826.06|1826.06|0
1647345060000|2022-03-15 11:51:00|1826.23|1826.23|1826.11|1826.11|1826.23|1826.23|1826.11|1826.11|0
1647345110000|2022-03-15 11:51:50|1826.35|1826.35|1826.35|1826.35|1826.35|1826.35|1826.35|1826.35|0
1647345140000|2022-03-15 11:52:20|1826.56|1826.56|1826.56|1826.56|1826.56|1826.56|1826.56|1826.56|0
1647345150000|2022-03-15 11:52:30|1826.63|1826.63|1826.56|1826.56|1826.63|1826.63|1826.56|1826.56|0
1647345180000|2022-03-15 11:53:00|1826.65|1826.65|1826.65|1826.65|1826.65|1826.65|1826.65|1826.65|0
1647345200000|2022-03-15 11:53:20|1826.71|1826.71|1826.71|1826.71|1826.71|1826.71|1826.71|1826.71|0
1647345230000|2022-03-15 11:53:50|1826.84|1826.84|1826.84|1826.84|1826.84|1826.84|1826.84|1826.84|0
1647345250000|2022-03-15 11:54:10|1826.94|1826.94|1827.07|1827.07|1827.18|1827.18|1826.94|1826.94|0
1647345260000|2022-03-15 11:54:20|1827.43|1827.43|1827.5|1827.5|1827.5|1827.5|1827.43|1827.43|0
1647345300000|2022-03-15 11:55:00|1827.36|1827.36|1827.36|1827.36|1827.36|1827.36|1827.36|1827.36|0
1647345310000|2022-03-15 11:55:10|1827|1827|1827|1827|1827|1827|1827|1827|0
1647345320000|2022-03-15 11:55:20|1826.88|1826.88|1827.12|1827.12|1827.12|1827.12|1826.88|1826.88|0
1647345340000|2022-03-15 11:55:40|1827.23|1827.23|1827.23|1827.23|1827.23|1827.23|1827.23|1827.23|0
1647345410000|2022-03-15 11:56:50|1827.47|1827.47|1827.47|1827.47|1827.47|1827.47|1827.47|1827.47|0
1647345420000|2022-03-15 11:57:00|1827.53|1827.53|1827.53|1827.53|1827.53|1827.53|1827.53|1827.53|0
1647345430000|2022-03-15 11:57:10|1827.77|1827.77|1827.81|1827.81|1827.81|1827.81|1827.77|1827.77|0
1647345440000|2022-03-15 11:57:20|1827.93|1827.93|1828.05|1828.05|1828.05|1828.05|1827.93|1827.93|0
1647345450000|2022-03-15 11:57:30|1827.93|1827.93|1827.93|1827.93|1827.93|1827.93|1827.93|1827.93|0
1647345480000|2022-03-15 11:58:00|1828.05|1828.05|1828.05|1828.05|1828.05|1828.05|1828.05|1828.05|0
1647345490000|2022-03-15 11:58:10|1827.99|1827.99|1827.6|1827.6|1827.99|1827.99|1827.6|1827.6|0
1647345500000|2022-03-15 11:58:20|1827.48|1827.48|1827.48|1827.48|1827.48|1827.48|1827.48|1827.48|0
1647345520000|2022-03-15 11:58:40|1827.61|1827.61|1827.61|1827.61|1827.61|1827.61|1827.61|1827.61|0
1647345530000|2022-03-15 11:58:50|1827.67|1827.67|1827.67|1827.67|1827.67|1827.67|1827.67|1827.67|0
1647345550000|2022-03-15 11:59:10|1827.88|1827.88|1827.88|1827.88|1827.88|1827.88|1827.88|1827.88|0
1647345570000|2022-03-15 11:59:30|1827.99|1827.99|1828.12|1828.12|1828.12|1828.12|1827.99|1827.99|0
1647345590000|2022-03-15 11:59:50|1828.07|1828.07|1827.61|1827.61|1828.07|1828.07|1827.61|1827.61|0
1647345600000|2022-03-15 12:00:00|1827.54|1827.54|1827.54|1827.54|1827.54|1827.54|1827.54|1827.54|0
1647345610000|2022-03-15 12:00:10|1827.42|1827.42|1827.42|1827.42|1827.42|1827.42|1827.42|1827.42|0
1647345640000|2022-03-15 12:00:40|1827.66|1827.66|1827.66|1827.66|1827.66|1827.66|1827.66|1827.66|0
1647345650000|2022-03-15 12:00:50|1827.88|1827.88|1827.88|1827.88|1827.88|1827.88|1827.88|1827.88|0
1647345660000|2022-03-15 12:01:00|1827.95|1827.95|1827.95|1827.95|1827.95|1827.95|1827.95|1827.95|0
1647345670000|2022-03-15 12:01:10|1828|1828|1828|1828|1828|1828|1828|1828|0
1647345680000|2022-03-15 12:01:20|1828.09|1828.09|1828.12|1828.12|1828.12|1828.12|1828.09|1828.09|0
1647345690000|2022-03-15 12:01:30|1828.23|1828.23|1828.23|1828.23|1828.23|1828.23|1828.23|1828.23|0
1647345700000|2022-03-15 12:01:40|1828.35|1828.35|1828.35|1828.35|1828.35|1828.35|1828.35|1828.35|0
1647345710000|2022-03-15 12:01:50|1828.47|1828.47|1828.47|1828.47|1828.47|1828.47|1828.47|1828.47|0
1647345720000|2022-03-15 12:02:00|1828.45|1828.45|1828.45|1828.45|1828.45|1828.45|1828.45|1828.45|0
1647345750000|2022-03-15 12:02:30|1828.47|1828.47|1828.49|1828.49|1828.49|1828.49|1828.47|1828.47|0
1647345770000|2022-03-15 12:02:50|1828.43|1828.43|1828.13|1828.13|1828.43|1828.43|1828.13|1828.13|0
1647345790000|2022-03-15 12:03:10|1828.03|1828.03|1828.03|1828.03|1828.03|1828.03|1828.03|1828.03|0
1647345840000|2022-03-15 12:04:00|1827.98|1827.98|1828|1828|1828|1828|1827.98|1827.98|0
1647345850000|2022-03-15 12:04:10|1828.12|1828.12|1828.12|1828.12|1828.12|1828.12|1828.12|1828.12|0
1647345860000|2022-03-15 12:04:20|1828.04|1828.04|1828.04|1828.04|1828.04|1828.04|1828.04|1828.04|0
1647345880000|2022-03-15 12:04:40|1828.14|1828.14|1827.92|1827.92|1828.14|1828.14|1827.87|1827.87|0
1647345900000|2022-03-15 12:05:00|1827.68|1827.68|1827.57|1827.57|1827.68|1827.68|1827.57|1827.57|0
1647345910000|2022-03-15 12:05:10|1827.48|1827.48|1827.48|1827.48|1827.48|1827.48|1827.48|1827.48|0
1647345920000|2022-03-15 12:05:20|1827.37|1827.37|1827.27|1827.27|1827.37|1827.37|1827.27|1827.27|0
1647345960000|2022-03-15 12:06:00|1827.16|1827.16|1826.58|1826.58|1827.16|1827.16|1826.58|1826.58|0
1647345970000|2022-03-15 12:06:10|1826.14|1826.14|1826.47|1826.47|1826.47|1826.47|1826.14|1826.14|0
1647345980000|2022-03-15 12:06:20|1826.27|1826.27|1826.24|1826.24|1826.27|1826.27|1826.24|1826.24|0
1647345990000|2022-03-15 12:06:30|1826.35|1826.35|1826.25|1826.25|1826.35|1826.35|1826.25|1826.25|0
1647346000000|2022-03-15 12:06:40|1826.28|1826.28|1826.28|1826.28|1826.28|1826.28|1826.28|1826.28|0
1647346050000|2022-03-15 12:07:30|1826.42|1826.42|1826.53|1826.53|1826.53|1826.53|1826.42|1826.42|0
1647346060000|2022-03-15 12:07:40|1826.65|1826.65|1826.65|1826.65|1826.65|1826.65|1826.65|1826.65|0
1647346080000|2022-03-15 12:08:00|1826.53|1826.53|1826.28|1826.28|1826.53|1826.53|1826.28|1826.28|0
1647346090000|2022-03-15 12:08:10|1826.01|1826.01|1826.01|1826.01|1826.01|1826.01|1826.01|1826.01|0
1647346120000|2022-03-15 12:08:40|1826.34|1826.34|1826.46|1826.46|1826.46|1826.46|1826.34|1826.34|0
1647346140000|2022-03-15 12:09:00|1826.64|1826.64|1826.82|1826.82|1826.82|1826.82|1826.64|1826.64|0
1647346150000|2022-03-15 12:09:10|1826.93|1826.93|1826.93|1826.93|1826.93|1826.93|1826.93|1826.93|0
1647346160000|2022-03-15 12:09:20|1826.85|1826.85|1827.12|1827.12|1827.12|1827.12|1826.85|1826.85|0
1647346210000|2022-03-15 12:10:10|1827.01|1827.01|1827.01|1827.01|1827.01|1827.01|1827.01|1827.01|0
1647346230000|2022-03-15 12:10:30|1827.13|1827.13|1827.13|1827.13|1827.13|1827.13|1827.13|1827.13|0
1647346260000|2022-03-15 12:11:00|1827.02|1827.02|1827.02|1827.02|1827.02|1827.02|1827.02|1827.02|0
1647346310000|2022-03-15 12:11:50|1827.09|1827.09|1827.54|1827.54|1827.54|1827.54|1827.09|1827.09|0
1647346320000|2022-03-15 12:12:00|1827.51|1827.51|1827.51|1827.51|1827.51|1827.51|1827.51|1827.51|0
1647346340000|2022-03-15 12:12:20|1827.43|1827.43|1827.19|1827.19|1827.43|1827.43|1827.19|1827.19|0
1647346370000|2022-03-15 12:12:50|1827.09|1827.09|1827.09|1827.09|1827.09|1827.09|1827.09|1827.09|0
1647346400000|2022-03-15 12:13:20|1826.96|1826.96|1826.96|1826.96|1826.96|1826.96|1826.96|1826.96|0
1647346420000|2022-03-15 12:13:40|1826.89|1826.89|1826.89|1826.89|1826.89|1826.89|1826.89|1826.89|0
1647346440000|2022-03-15 12:14:00|1826.94|1826.94|1827|1827|1827|1827|1826.88|1826.88|0
1647346470000|2022-03-15 12:14:30|1827.06|1827.06|1827.06|1827.06|1827.06|1827.06|1827.06|1827.06|0
1647346560000|2022-03-15 12:16:00|1826.97|1826.97|1827.2|1827.2|1827.2|1827.2|1826.97|1826.97|0
1647346580000|2022-03-15 12:16:20|1827.27|1827.27|1827.27|1827.27|1827.27|1827.27|1827.27|1827.27|0
1647346690000|2022-03-15 12:18:10|1827.14|1827.14|1827.14|1827.14|1827.14|1827.14|1827.14|1827.14|0
1647346720000|2022-03-15 12:18:40|1827.03|1827.03|1827.03|1827.03|1827.03|1827.03|1827.03|1827.03|0
1647346740000|2022-03-15 12:19:00|1826.99|1826.99|1826.96|1826.96|1826.99|1826.99|1826.96|1826.96|0
1647346760000|2022-03-15 12:19:20|1827.08|1827.08|1827.11|1827.11|1827.11|1827.11|1827.08|1827.08|0
1647346790000|2022-03-15 12:19:50|1827.02|1827.02|1827.02|1827.02|1827.02|1827.02|1827.02|1827.02|0
1647346810000|2022-03-15 12:20:10|1827.07|1827.07|1827.17|1827.17|1827.17|1827.17|1827.07|1827.07|0
1647346840000|2022-03-15 12:20:40|1827.34|1827.34|1827.44|1827.44|1827.44|1827.44|1827.23|1827.23|0
1647346850000|2022-03-15 12:20:50|1827.5|1827.5|1827.44|1827.44|1827.5|1827.5|1827.44|1827.44|0
1647346870000|2022-03-15 12:21:10|1827.71|1827.71|1827.93|1827.93|1827.94|1827.94|1827.71|1827.71|0
1647346880000|2022-03-15 12:21:20|1828|1828|1828.23|1828.23|1828.23|1828.23|1828|1828|0
1647346900000|2022-03-15 12:21:40|1828.7|1828.7|1828.7|1828.7|1828.7|1828.7|1828.7|1828.7|0
1647346920000|2022-03-15 12:22:00|1828.56|1828.56|1828.52|1828.52|1828.56|1828.56|1828.48|1828.48|0
1647346950000|2022-03-15 12:22:30|1828.64|1828.64|1828.91|1828.91|1828.93|1828.93|1828.64|1828.64|0
1647346960000|2022-03-15 12:22:40|1828.98|1828.98|1829.02|1829.02|1829.02|1829.02|1828.98|1828.98|0
1647346970000|2022-03-15 12:22:50|1828.9|1828.9|1829.23|1829.23|1829.23|1829.23|1828.9|1828.9|0
1647346980000|2022-03-15 12:23:00|1829.11|1829.11|1829.11|1829.11|1829.11|1829.11|1829.11|1829.11|0
1647347020000|2022-03-15 12:23:40|1828.99|1828.99|1828.99|1828.99|1828.99|1828.99|1828.99|1828.99|0
1647347040000|2022-03-15 12:24:00|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|1828.87|0
1647347050000|2022-03-15 12:24:10|1828.94|1828.94|1828.91|1828.91|1828.94|1828.94|1828.91|1828.91|0
1647347060000|2022-03-15 12:24:20|1828.77|1828.77|1828.64|1828.64|1828.77|1828.77|1828.64|1828.64|0
1647347070000|2022-03-15 12:24:30|1828.83|1828.83|1828.73|1828.73|1828.83|1828.83|1828.73|1828.73|0
1647347110000|2022-03-15 12:25:10|1828.62|1828.62|1828|1828|1828.62|1828.62|1828|1828|0
1647347160000|2022-03-15 12:26:00|1827.87|1827.87|1827.87|1827.87|1827.87|1827.87|1827.87|1827.87|0
1647347170000|2022-03-15 12:26:10|1827.67|1827.67|1827.74|1827.74|1827.74|1827.74|1827.67|1827.67|0
1647347180000|2022-03-15 12:26:20|1827.81|1827.81|1827.81|1827.81|1827.81|1827.81|1827.81|1827.81|0
1647347190000|2022-03-15 12:26:30|1827.79|1827.79|1827.79|1827.79|1827.79|1827.79|1827.79|1827.79|0
1647347240000|2022-03-15 12:27:20|1827.7|1827.7|1827.52|1827.52|1827.7|1827.7|1827.52|1827.52|0
1647347260000|2022-03-15 12:27:40|1827.63|1827.63|1827.63|1827.63|1827.63|1827.63|1827.63|1827.63|0
1647347270000|2022-03-15 12:27:50|1827.69|1827.69|1827.69|1827.69|1827.69|1827.69|1827.69|1827.69|0
1647347320000|2022-03-15 12:28:40|1827.57|1827.57|1827.57|1827.57|1827.57|1827.57|1827.57|1827.57|0
1647347330000|2022-03-15 12:28:50|1827.66|1827.66|1827.66|1827.66|1827.66|1827.66|1827.66|1827.66|0
1647347340000|2022-03-15 12:29:00|1827.64|1827.64|1827.64|1827.64|1827.64|1827.64|1827.64|1827.64|0
1647347350000|2022-03-15 12:29:10|1827.75|1827.75|1827.75|1827.75|1827.75|1827.75|1827.75|1827.75|0
1647347370000|2022-03-15 12:29:30|1828.13|1828.13|1828.13|1828.13|1828.13|1828.13|1828.13|1828.13|0
1647347390000|2022-03-15 12:29:50|1828.24|1828.24|1828.24|1828.24|1828.24|1828.24|1828.24|1828.24|0
1647347400000|2022-03-15 12:30:00|1828.02|1828.02|1828.02|1828.02|1828.02|1828.02|1828.02|1828.02|0
1647347410000|2022-03-15 12:30:10|1828.1|1828.1|1828.4|1828.4|1828.4|1828.4|1828.1|1828.1|0
1647347420000|2022-03-15 12:30:20|1828.59|1828.59|1829.04|1829.04|1829.04|1829.04|1828.59|1828.59|0
1647347430000|2022-03-15 12:30:30|1829.09|1829.09|1830.87|1830.87|1831|1831|1829.09|1829.09|0
1647347440000|2022-03-15 12:30:40|1830.98|1830.98|1830.94|1830.94|1830.98|1830.98|1830.87|1830.87|0
1647347450000|2022-03-15 12:30:50|1830.97|1830.97|1830.97|1830.97|1830.97|1830.97|1830.97|1830.97|0
1647347460000|2022-03-15 12:31:00|1830.82|1830.82|1830.71|1830.71|1830.82|1830.82|1830.71|1830.71|0
1647347480000|2022-03-15 12:31:20|1830.69|1830.69|1830.69|1830.69|1830.69|1830.69|1830.69|1830.69|0
1647347490000|2022-03-15 12:31:30|1830.58|1830.58|1830.51|1830.51|1830.58|1830.58|1830.51|1830.51|0
1647347520000|2022-03-15 12:32:00|1830.48|1830.48|1830.58|1830.58|1830.58|1830.58|1830.48|1830.48|0
1647347530000|2022-03-15 12:32:10|1830.74|1830.74|1831.21|1831.21|1831.32|1831.32|1830.74|1830.74|0
1647347540000|2022-03-15 12:32:20|1831.26|1831.26|1831.3|1831.3|1831.3|1831.3|1831.26|1831.26|0
1647347550000|2022-03-15 12:32:30|1831.44|1831.44|1831.56|1831.56|1831.56|1831.56|1831.44|1831.44|0
1647347560000|2022-03-15 12:32:40|1831.49|1831.49|1831.49|1831.49|1831.49|1831.49|1831.49|1831.49|0
1647347580000|2022-03-15 12:33:00|1831.61|1831.61|1831.72|1831.72|1831.72|1831.72|1831.61|1831.61|0
1647347590000|2022-03-15 12:33:10|1831.83|1831.83|1831.83|1831.83|1831.83|1831.83|1831.83|1831.83|0
1647347610000|2022-03-15 12:33:30|1831.72|1831.72|1832.03|1832.03|1832.03|1832.03|1831.72|1831.72|0
1647347630000|2022-03-15 12:33:50|1832.15|1832.15|1832.15|1832.15|1832.15|1832.15|1832.15|1832.15|0
1647347650000|2022-03-15 12:34:10|1832.03|1832.03|1832.13|1832.13|1832.13|1832.13|1832.03|1832.03|0
1647347660000|2022-03-15 12:34:20|1832.08|1832.08|1831.3|1831.3|1832.08|1832.08|1831.3|1831.3|0
1647347670000|2022-03-15 12:34:30|1831.26|1831.26|1831.26|1831.26|1831.26|1831.26|1831.26|1831.26|0
1647347700000|2022-03-15 12:35:00|1831.34|1831.34|1831.35|1831.35|1831.35|1831.35|1831.24|1831.24|0
1647347730000|2022-03-15 12:35:30|1831.45|1831.45|1831.45|1831.45|1831.45|1831.45|1831.45|1831.45|0
1647347740000|2022-03-15 12:35:40|1831.35|1831.35|1831.42|1831.42|1831.42|1831.42|1831.35|1831.35|0
1647347750000|2022-03-15 12:35:50|1831.51|1831.51|1831.51|1831.51|1831.51|1831.51|1831.51|1831.51|0
1647347760000|2022-03-15 12:36:00|1831.44|1831.44|1831.44|1831.44|1831.44|1831.44|1831.44|1831.44|0
1647347770000|2022-03-15 12:36:10|1831.37|1831.37|1831.37|1831.37|1831.37|1831.37|1831.37|1831.37|0
1647347780000|2022-03-15 12:36:20|1831.48|1831.48|1831.34|1831.34|1831.48|1831.48|1831.34|1831.34|0
1647347790000|2022-03-15 12:36:30|1831.23|1831.23|1831.23|1831.23|1831.23|1831.23|1831.23|1831.23|0
1647347800000|2022-03-15 12:36:40|1831.13|1831.13|1831.13|1831.13|1831.13|1831.13|1831.13|1831.13|0
1647347810000|2022-03-15 12:36:50|1831.24|1831.24|1831.24|1831.24|1831.24|1831.24|1831.24|1831.24|0
1647347820000|2022-03-15 12:37:00|1831.43|1831.43|1831.22|1831.22|1831.43|1831.43|1831.22|1831.22|0
1647347890000|2022-03-15 12:38:10|1831.15|1831.15|1831.15|1831.15|1831.15|1831.15|1831.15|1831.15|0
1647347900000|2022-03-15 12:38:20|1831.04|1831.04|1830.94|1830.94|1831.04|1831.04|1830.94|1830.94|0
1647347910000|2022-03-15 12:38:30|1830.83|1830.83|1830.72|1830.72|1830.94|1830.94|1830.72|1830.72|0
1647347920000|2022-03-15 12:38:40|1830.67|1830.67|1830.74|1830.74|1830.74|1830.74|1830.63|1830.63|0
1647347930000|2022-03-15 12:38:50|1830.63|1830.63|1830.4|1830.4|1830.63|1830.63|1830.4|1830.4|0
1647347940000|2022-03-15 12:39:00|1830.54|1830.54|1830.9|1830.9|1830.93|1830.93|1830.54|1830.54|0
1647347950000|2022-03-15 12:39:10|1831.01|1831.01|1831.08|1831.08|1831.08|1831.08|1830.94|1830.94|0
1647347960000|2022-03-15 12:39:20|1830.86|1830.86|1831.06|1831.06|1831.06|1831.06|1830.86|1830.86|0
1647347970000|2022-03-15 12:39:30|1831.13|1831.13|1831.03|1831.03|1831.13|1831.13|1831.03|1831.03|0
1647347980000|2022-03-15 12:39:40|1830.92|1830.92|1830.92|1830.92|1830.92|1830.92|1830.92|1830.92|0
1647347990000|2022-03-15 12:39:50|1830.88|1830.88|1830.88|1830.88|1830.88|1830.88|1830.88|1830.88|0
1647348000000|2022-03-15 12:40:00|1831.1|1831.1|1831.3|1831.3|1831.3|1831.3|1831.1|1831.1|0
1647348050000|2022-03-15 12:40:50|1831.41|1831.41|1831.41|1831.41|1831.41|1831.41|1831.41|1831.41|0
1647348060000|2022-03-15 12:41:00|1831.5|1831.5|1831.41|1831.41|1831.5|1831.5|1831.41|1831.41|0
1647348070000|2022-03-15 12:41:10|1831.48|1831.48|1831.37|1831.37|1831.48|1831.48|1831.37|1831.37|0
1647348090000|2022-03-15 12:41:30|1831.27|1831.27|1831.27|1831.27|1831.27|1831.27|1831.27|1831.27|0
1647348100000|2022-03-15 12:41:40|1831.39|1831.39|1831.39|1831.39|1831.39|1831.39|1831.39|1831.39|0
1647348190000|2022-03-15 12:43:10|1831.03|1831.03|1830.53|1830.53|1831.03|1831.03|1830.53|1830.53|0
1647348280000|2022-03-15 12:44:40|1830.39|1830.39|1830.39|1830.39|1830.39|1830.39|1830.39|1830.39|0
1647348300000|2022-03-15 12:45:00|1830.37|1830.37|1830.37|1830.37|1830.37|1830.37|1830.37|1830.37|0
1647348330000|2022-03-15 12:45:30|1830.27|1830.27|1830.27|1830.27|1830.27|1830.27|1830.27|1830.27|0
1647348340000|2022-03-15 12:45:40|1830.03|1830.03|1830.03|1830.03|1830.03|1830.03|1830.03|1830.03|0
1647348350000|2022-03-15 12:45:50|1829.96|1829.96|1829.85|1829.85|1829.96|1829.96|1829.85|1829.85|0
1647348360000|2022-03-15 12:46:00|1829.8|1829.8|1829.83|1829.83|1829.83|1829.83|1829.8|1829.8|0
1647348370000|2022-03-15 12:46:10|1829.8|1829.8|1829.73|1829.73|1829.8|1829.8|1829.73|1829.73|0
1647348380000|2022-03-15 12:46:20|1829.62|1829.62|1829.62|1829.62|1829.62|1829.62|1829.62|1829.62|0
1647348410000|2022-03-15 12:46:50|1829.73|1829.73|1829.92|1829.92|1829.92|1829.92|1829.73|1829.73|0
1647348430000|2022-03-15 12:47:10|1829.77|1829.77|1829.77|1829.77|1829.77|1829.77|1829.77|1829.77|0
1647348440000|2022-03-15 12:47:20|1829.88|1829.88|1829.98|1829.98|1829.98|1829.98|1829.88|1829.88|0
1647348450000|2022-03-15 12:47:30|1829.9|1829.9|1829.9|1829.9|1829.9|1829.9|1829.9|1829.9|0
1647348470000|2022-03-15 12:47:50|1829.96|1829.96|1829.96|1829.96|1829.96|1829.96|1829.96|1829.96|0
1647348480000|2022-03-15 12:48:00|1829.82|1829.82|1829.82|1829.82|1829.82|1829.82|1829.82|1829.82|0
1647348490000|2022-03-15 12:48:10|1829.75|1829.75|1829.58|1829.58|1829.75|1829.75|1829.5|1829.5|0
1647348500000|2022-03-15 12:48:20|1829.55|1829.55|1829.52|1829.52|1829.55|1829.55|1829.52|1829.52|0
1647348520000|2022-03-15 12:48:40|1829.43|1829.43|1829.43|1829.43|1829.43|1829.43|1829.43|1829.43|0
1647348530000|2022-03-15 12:48:50|1829.57|1829.57|1829.68|1829.68|1829.68|1829.68|1829.57|1829.57|0
1647348580000|2022-03-15 12:49:40|1829.8|1829.8|1829.8|1829.8|1829.8|1829.8|1829.8|1829.8|0
1647348600000|2022-03-15 12:50:00|1829.94|1829.94|1829.8|1829.8|1830.01|1830.01|1829.8|1829.8|0
1647348650000|2022-03-15 12:50:50|1829.78|1829.78|1829.66|1829.66|1829.78|1829.78|1829.66|1829.66|0
1647348660000|2022-03-15 12:51:00|1829.71|1829.71|1829.71|1829.71|1829.71|1829.71|1829.71|1829.71|0
1647348680000|2022-03-15 12:51:20|1829.51|1829.51|1829.45|1829.45|1829.51|1829.51|1829.45|1829.45|0
1647348740000|2022-03-15 12:52:20|1829.55|1829.55|1829.55|1829.55|1829.55|1829.55|1829.55|1829.55|0
1647348750000|2022-03-15 12:52:30|1829.59|1829.59|1829.59|1829.59|1829.59|1829.59|1829.59|1829.59|0
1647348780000|2022-03-15 12:53:00|1829.64|1829.64|1829.64|1829.64|1829.64|1829.64|1829.64|1829.64|0
1647348790000|2022-03-15 12:53:10|1829.86|1829.86|1829.86|1829.86|1829.86|1829.86|1829.86|1829.86|0
1647348810000|2022-03-15 12:53:30|1829.78|1829.78|1829.74|1829.74|1829.78|1829.78|1829.74|1829.74|0
1647348840000|2022-03-15 12:54:00|1829.61|1829.61|1829.61|1829.61|1829.61|1829.61|1829.61|1829.61|0
1647348890000|2022-03-15 12:54:50|1829.67|1829.67|1829.67|1829.67|1829.67|1829.67|1829.67|1829.67|0
1647348930000|2022-03-15 12:55:30|1829.53|1829.53|1829.32|1829.32|1829.53|1829.53|1829.32|1829.32|0
1647348940000|2022-03-15 12:55:40|1828.99|1828.99|1828.56|1828.56|1828.99|1828.99|1828.45|1828.45|0
1647348950000|2022-03-15 12:55:50|1828.48|1828.48|1828.36|1828.36|1828.48|1828.48|1828.36|1828.36|0
1647348960000|2022-03-15 12:56:00|1828.24|1828.24|1828.24|1828.24|1828.24|1828.24|1828.24|1828.24|0
1647348970000|2022-03-15 12:56:10|1828.31|1828.31|1828.35|1828.35|1828.35|1828.35|1828.31|1828.31|0
1647348990000|2022-03-15 12:56:30|1828.46|1828.46|1828.46|1828.46|1828.46|1828.46|1828.46|1828.46|0
1647349030000|2022-03-15 12:57:10|1828.39|1828.39|1828.39|1828.39|1828.39|1828.39|1828.39|1828.39|0
1647349060000|2022-03-15 12:57:40|1828.25|1828.25|1828.43|1828.43|1828.43|1828.43|1828.25|1828.25|0
1647349070000|2022-03-15 12:57:50|1828.78|1828.78|1828.78|1828.78|1828.78|1828.78|1828.78|1828.78|0
1647349110000|2022-03-15 12:58:30|1828.85|1828.85|1829.05|1829.05|1829.05|1829.05|1828.85|1828.85|0
1647349140000|2022-03-15 12:59:00|1828.89|1828.89|1828.89|1828.89|1828.89|1828.89|1828.89|1828.89|0
1647349150000|2022-03-15 12:59:10|1828.75|1828.75|1828.75|1828.75|1828.75|1828.75|1828.75|1828.75|0
1647349200000|2022-03-15 13:00:00|1828.82|1828.82|1828.91|1828.91|1828.91|1828.91|1828.79|1828.79|0
1647349210000|2022-03-15 13:00:10|1829.02|1829.02|1829.15|1829.15|1829.15|1829.15|1829.02|1829.02|0
1647349220000|2022-03-15 13:00:20|1829.03|1829.03|1829.03|1829.03|1829.03|1829.03|1829.03|1829.03|0
1647349230000|2022-03-15 13:00:30|1829.24|1829.24|1829.24|1829.24|1829.24|1829.24|1829.24|1829.24|0
1647349240000|2022-03-15 13:00:40|1829.09|1829.09|1829.09|1829.09|1829.09|1829.09|1829.09|1829.09|0
1647349260000|2022-03-15 13:01:00|1829.19|1829.19|1829.09|1829.09|1829.19|1829.19|1829.09|1829.09|0
1647349270000|2022-03-15 13:01:10|1828.98|1828.98|1829.09|1829.09|1829.09|1829.09|1828.98|1828.98|0
1647349310000|2022-03-15 13:01:50|1829.2|1829.2|1829.32|1829.32|1829.32|1829.32|1829.2|1829.2|0
1647349320000|2022-03-15 13:02:00|1829.09|1829.09|1829.09|1829.09|1829.09|1829.09|1829.09|1829.09|0
1647349330000|2022-03-15 13:02:10|1829.22|1829.22|1829.05|1829.05|1829.22|1829.22|1829.05|1829.05|0
1647349350000|2022-03-15 13:02:30|1828.99|1828.99|1829.12|1829.12|1829.12|1829.12|1828.99|1828.99|0
1647349360000|2022-03-15 13:02:40|1829.19|1829.19|1829.37|1829.37|1829.37|1829.37|1829.19|1829.19|0
1647349400000|2022-03-15 13:03:20|1829.26|1829.26|1829.01|1829.01|1829.26|1829.26|1829.01|1829.01|0
1647349410000|2022-03-15 13:03:30|1828.65|1828.65|1828.65|1828.65|1828.65|1828.65|1828.65|1828.65|0
1647349440000|2022-03-15 13:04:00|1828.56|1828.56|1828.67|1828.67|1828.67|1828.67|1828.56|1828.56|0
1647349460000|2022-03-15 13:04:20|1828.91|1828.91|1828.91|1828.91|1828.91|1828.91|1828.91|1828.91|0
1647349490000|2022-03-15 13:04:50|1829.04|1829.04|1829.04|1829.04|1829.04|1829.04|1829.04|1829.04|0
1647349510000|2022-03-15 13:05:10|1829.16|1829.16|1829.16|1829.16|1829.16|1829.16|1829.16|1829.16|0
1647349530000|2022-03-15 13:05:30|1829.04|1829.04|1829.16|1829.16|1829.16|1829.16|1829.04|1829.04|0
1647349560000|2022-03-15 13:06:00|1829.04|1829.04|1829.11|1829.11|1829.11|1829.11|1829.04|1829.04|0
1647349570000|2022-03-15 13:06:10|1829.08|1829.08|1829.08|1829.08|1829.08|1829.08|1829.08|1829.08|0
1647349610000|2022-03-15 13:06:50|1829.04|1829.04|1829.04|1829.04|1829.04|1829.04|1829.04|1829.04|0
1647349620000|2022-03-15 13:07:00|1829.24|1829.24|1829.24|1829.24|1829.24|1829.24|1829.24|1829.24|0
1647349630000|2022-03-15 13:07:10|1829.29|1829.29|1829.29|1829.29|1829.29|1829.29|1829.29|1829.29|0
1647349650000|2022-03-15 13:07:30|1829.15|1829.15|1829.15|1829.15|1829.15|1829.15|1829.15|1829.15|0
1647349660000|2022-03-15 13:07:40|1829.22|1829.22|1829.64|1829.64|1829.64|1829.64|1829.22|1829.22|0
1647349710000|2022-03-15 13:08:30|1829.57|1829.57|1829.6|1829.6|1829.71|1829.71|1829.57|1829.57|0
1647349720000|2022-03-15 13:08:40|1829.55|1829.55|1829.55|1829.55|1829.55|1829.55|1829.55|1829.55|0
1647349730000|2022-03-15 13:08:50|1829.5|1829.5|1829.48|1829.48|1829.61|1829.61|1829.48|1829.48|0
1647349740000|2022-03-15 13:09:00|1829.46|1829.46|1829.46|1829.46|1829.46|1829.46|1829.46|1829.46|0
1647349780000|2022-03-15 13:09:40|1829.49|1829.49|1829.49|1829.49|1829.49|1829.49|1829.49|1829.49|0
1647349800000|2022-03-15 13:10:00|1829.71|1829.71|1829.6|1829.6|1829.71|1829.71|1829.6|1829.6|0
1647349810000|2022-03-15 13:10:10|1829.71|1829.71|1829.74|1829.74|1829.74|1829.74|1829.71|1829.71|0
1647349850000|2022-03-15 13:10:50|1829.63|1829.63|1829.63|1829.63|1829.63|1829.63|1829.63|1829.63|0
1647349860000|2022-03-15 13:11:00|1829.69|1829.69|1829.69|1829.69|1829.69|1829.69|1829.69|1829.69|0
1647349870000|2022-03-15 13:11:10|1829.57|1829.57|1830.05|1830.05|1830.05|1830.05|1829.57|1829.57|0
1647349880000|2022-03-15 13:11:20|1830.37|1830.37|1830.05|1830.05|1830.37|1830.37|1830.05|1830.05|0
1647349890000|2022-03-15 13:11:30|1829.96|1829.96|1829.96|1829.96|1829.96|1829.96|1829.96|1829.96|0
1647349910000|2022-03-15 13:11:50|1830.05|1830.05|1830.02|1830.02|1830.05|1830.05|1830.02|1830.02|0
1647349930000|2022-03-15 13:12:10|1829.95|1829.95|1830.12|1830.12|1830.33|1830.33|1829.95|1829.95|0
1647349940000|2022-03-15 13:12:20|1830.24|1830.24|1830.24|1830.24|1830.24|1830.24|1830.24|1830.24|0
1647349960000|2022-03-15 13:12:40|1830|1830|1830|1830|1830|1830|1830|1830|0
1647349990000|2022-03-15 13:13:10|1830.05|1830.05|1830.15|1830.15|1830.15|1830.15|1830.05|1830.05|0
1647350000000|2022-03-15 13:13:20|1829.94|1829.94|1829.94|1829.94|1829.94|1829.94|1829.94|1829.94|0
1647350100000|2022-03-15 13:15:00|1829.82|1829.82|1829.7|1829.7|1829.82|1829.82|1829.7|1829.7|0
1647350140000|2022-03-15 13:15:40|1829.8|1829.8|1829.8|1829.8|1829.8|1829.8|1829.8|1829.8|0
1647350150000|2022-03-15 13:15:50|1829.92|1829.92|1830.06|1830.06|1830.06|1830.06|1829.92|1829.92|0
1647350160000|2022-03-15 13:16:00|1829.95|1829.95|1830.05|1830.05|1830.05|1830.05|1829.95|1829.95|0
1647350180000|2022-03-15 13:16:20|1830.12|1830.12|1830.12|1830.12|1830.12|1830.12|1830.12|1830.12|0
1647350200000|2022-03-15 13:16:40|1829.86|1829.86|1829.76|1829.76|1829.86|1829.86|1829.76|1829.76|0
1647350210000|2022-03-15 13:16:50|1829.86|1829.86|1829.86|1829.86|1829.86|1829.86|1829.86|1829.86|0
1647350220000|2022-03-15 13:17:00|1829.91|1829.91|1830.02|1830.02|1830.02|1830.02|1829.91|1829.91|0
1647350260000|2022-03-15 13:17:40|1829.89|1829.89|1829.89|1829.89|1829.89|1829.89|1829.89|1829.89|0
1647350300000|2022-03-15 13:18:20|1829.69|1829.69|1829.69|1829.69|1829.69|1829.69|1829.69|1829.69|0
1647350310000|2022-03-15 13:18:30|1829.76|1829.76|1829.76|1829.76|1829.76|1829.76|1829.76|1829.76|0
1647350330000|2022-03-15 13:18:50|1829.78|1829.78|1829.82|1829.82|1829.82|1829.82|1829.78|1829.78|0
1647350350000|2022-03-15 13:19:10|1829.78|1829.78|1829.78|1829.78|1829.78|1829.78|1829.78|1829.78|0
1647350380000|2022-03-15 13:19:40|1829.85|1829.85|1829.85|1829.85|1829.85|1829.85|1829.85|1829.85|0
1647350390000|2022-03-15 13:19:50|1829.92|1829.92|1830.01|1830.01|1830.01|1830.01|1829.92|1829.92|0
1647350410000|2022-03-15 13:20:10|1830.18|1830.18|1830.18|1830.18|1830.18|1830.18|1830.18|1830.18|0
1647350420000|2022-03-15 13:20:20|1830.04|1830.04|1830.04|1830.04|1830.04|1830.04|1830.04|1830.04|0
1647350450000|2022-03-15 13:20:50|1829.93|1829.93|1830.07|1830.07|1830.07|1830.07|1829.91|1829.91|0
1647350460000|2022-03-15 13:21:00|1829.97|1829.97|1829.97|1829.97|1829.97|1829.97|1829.97|1829.97|0
1647350470000|2022-03-15 13:21:10|1829.9|1829.9|1829.94|1829.94|1829.94|1829.94|1829.71|1829.71|0
1647350480000|2022-03-15 13:21:20|1829.87|1829.87|1829.87|1829.87|1829.87|1829.87|1829.87|1829.87|0
1647350490000|2022-03-15 13:21:30|1829.75|1829.75|1829.7|1829.7|1829.75|1829.75|1829.7|1829.7|0
1647350510000|2022-03-15 13:21:50|1829.57|1829.57|1829.53|1829.53|1829.57|1829.57|1829.53|1829.53|0
1647350520000|2022-03-15 13:22:00|1829.56|1829.56|1829.52|1829.52|1829.56|1829.56|1829.5|1829.5|0
1647350530000|2022-03-15 13:22:10|1829.39|1829.39|1829.39|1829.39|1829.39|1829.39|1829.39|1829.39|0
1647350550000|2022-03-15 13:22:30|1829.36|1829.36|1829.36|1829.36|1829.36|1829.36|1829.36|1829.36|0
1647350570000|2022-03-15 13:22:50|1829.24|1829.24|1829.24|1829.24|1829.24|1829.24|1829.24|1829.24|0
1647350580000|2022-03-15 13:23:00|1829.13|1829.13|1829.13|1829.13|1829.13|1829.13|1829.13|1829.13|0
1647350590000|2022-03-15 13:23:10|1829.02|1829.02|1828.8|1828.8|1829.02|1829.02|1828.8|1828.8|0
1647350600000|2022-03-15 13:23:20|1828.68|1828.68|1828.68|1828.68|1828.68|1828.68|1828.68|1828.68|0
1647350650000|2022-03-15 13:24:10|1828.66|1828.66|1828.66|1828.66|1828.66|1828.66|1828.66|1828.66|0
1647350680000|2022-03-15 13:24:40|1828.53|1828.53|1828.51|1828.51|1828.53|1828.53|1828.51|1828.51|0
1647350690000|2022-03-15 13:24:50|1828.4|1828.4|1828.26|1828.26|1828.4|1828.4|1828.26|1828.26|0
1647350710000|2022-03-15 13:25:10|1828.18|1828.18|1827.89|1827.89|1828.18|1828.18|1827.89|1827.89|0
1647350720000|2022-03-15 13:25:20|1827.78|1827.78|1827.12|1827.12|1827.78|1827.78|1827.12|1827.12|0
1647350730000|2022-03-15 13:25:30|1827.09|1827.09|1826.91|1826.91|1827.09|1827.09|1826.91|1826.91|0
1647350740000|2022-03-15 13:25:40|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|1826.94|0
1647350750000|2022-03-15 13:25:50|1826.91|1826.91|1826.91|1826.91|1826.91|1826.91|1826.91|1826.91|0
1647350760000|2022-03-15 13:26:00|1826.95|1826.95|1826.86|1826.86|1826.95|1826.95|1826.86|1826.86|0
1647350800000|2022-03-15 13:26:40|1826.89|1826.89|1826.89|1826.89|1826.89|1826.89|1826.89|1826.89|0
1647350810000|2022-03-15 13:26:50|1826.8|1826.8|1826.89|1826.89|1826.89|1826.89|1826.8|1826.8|0
1647350820000|2022-03-15 13:27:00|1826.78|1826.78|1826.71|1826.71|1826.78|1826.78|1826.71|1826.71|0
1647350830000|2022-03-15 13:27:10|1826.74|1826.74|1827.1|1827.1|1827.1|1827.1|1826.74|1826.74|0
1647350860000|2022-03-15 13:27:40|1827.23|1827.23|1827.23|1827.23|1827.23|1827.23|1827.23|1827.23|0
1647350870000|2022-03-15 13:27:50|1827.26|1827.26|1827.26|1827.26|1827.26|1827.26|1827.26|1827.26|0
1647350880000|2022-03-15 13:28:00|1827.19|1827.19|1827.12|1827.12|1827.26|1827.26|1827.02|1827.02|0
1647350900000|2022-03-15 13:28:20|1827.14|1827.14|1827.26|1827.26|1827.26|1827.26|1827.14|1827.14|0
1647350920000|2022-03-15 13:28:40|1827.28|1827.28|1828.08|1828.08|1828.08|1828.08|1827.28|1827.28|0
1647350930000|2022-03-15 13:28:50|1828.15|1828.15|1828.15|1828.15|1828.15|1828.15|1828.15|1828.15|0
1647350940000|2022-03-15 13:29:00|1828.24|1828.24|1828.26|1828.26|1828.26|1828.26|1828.24|1828.24|0
1647350950000|2022-03-15 13:29:10|1828.31|1828.31|1828.5|1828.5|1828.52|1828.52|1828.31|1828.31|0
1647350960000|2022-03-15 13:29:20|1828.39|1828.39|1828.42|1828.42|1828.42|1828.42|1828.39|1828.39|0
1647350970000|2022-03-15 13:29:30|1828.32|1828.32|1828.32|1828.32|1828.32|1828.32|1828.32|1828.32|0
1647350980000|2022-03-15 13:29:40|1828.44|1828.44|1828.72|1828.72|1828.72|1828.72|1828.44|1828.44|0
1647350990000|2022-03-15 13:29:50|1828.62|1828.62|1828.59|1828.59|1828.62|1828.62|1828.54|1828.54|0
1647351000000|2022-03-15 13:30:00|1828.68|1828.68|1829.81|1829.81|1829.81|1829.81|1828.63|1828.63|0
1647351010000|2022-03-15 13:30:10|1829.88|1829.88|1829.92|1829.92|1830.03|1830.03|1829.88|1829.88|0
1647351030000|2022-03-15 13:30:30|1829.69|1829.69|1829.69|1829.69|1829.69|1829.69|1829.69|1829.69|0
1647351040000|2022-03-15 13:30:40|1829.56|1829.56|1829.09|1829.09|1829.56|1829.56|1829.09|1829.09|0
1647351050000|2022-03-15 13:30:50|1828.9|1828.9|1829.03|1829.03|1829.03|1829.03|1828.9|1828.9|0
1647351060000|2022-03-15 13:31:00|1828.97|1828.97|1828.9|1828.9|1828.97|1828.97|1828.9|1828.9|0
1647351070000|2022-03-15 13:31:10|1828.78|1828.78|1828.78|1828.78|1828.78|1828.78|1828.78|1828.78|0
1647351080000|2022-03-15 13:31:20|1828.76|1828.76|1828.76|1828.76|1828.76|1828.76|1828.76|1828.76|0
1647351090000|2022-03-15 13:31:30|1828.71|1828.71|1828.91|1828.91|1828.91|1828.91|1828.71|1828.71|0
1647351120000|2022-03-15 13:32:00|1828.84|1828.84|1828.91|1828.91|1829.3|1829.3|1828.78|1828.78|0
1647351130000|2022-03-15 13:32:10|1828.8|1828.8|1828.67|1828.67|1828.8|1828.8|1828.54|1828.54|0
1647351140000|2022-03-15 13:32:20|1828.74|1828.74|1828.86|1828.86|1829.08|1829.08|1828.67|1828.67|0
1647351150000|2022-03-15 13:32:30|1828.91|1828.91|1828.91|1828.91|1828.91|1828.91|1828.82|1828.82|0
1647351160000|2022-03-15 13:32:40|1828.97|1828.97|1829.19|1829.19|1829.19|1829.19|1828.97|1828.97|0
1647351170000|2022-03-15 13:32:50|1829.11|1829.11|1829.11|1829.11|1829.11|1829.11|1829.11|1829.11|0
1647351180000|2022-03-15 13:33:00|1829.04|1829.04|1828.8|1828.8|1829.13|1829.13|1828.8|1828.8|0
1647351190000|2022-03-15 13:33:10|1828.87|1828.87|1829.22|1829.22|1829.22|1829.22|1828.87|1828.87|0
1647351200000|2022-03-15 13:33:20|1829.29|1829.29|1829.45|1829.45|1829.51|1829.51|1829.27|1829.27|0
1647351220000|2022-03-15 13:33:40|1829.55|1829.55|1829.55|1829.55|1829.55|1829.55|1829.55|1829.55|0
1647351230000|2022-03-15 13:33:50|1829.62|1829.62|1829.8|1829.8|1829.8|1829.8|1829.62|1829.62|0
1647351240000|2022-03-15 13:34:00|1830.11|1830.11|1830.95|1830.95|1830.95|1830.95|1830.11|1830.11|0
1647351250000|2022-03-15 13:34:10|1831|1831|1830.81|1830.81|1831|1831|1830.74|1830.74|0
1647351260000|2022-03-15 13:34:20|1830.92|1830.92|1830.92|1830.92|1830.92|1830.92|1830.92|1830.92|0
1647351270000|2022-03-15 13:34:30|1830.78|1830.78|1830.59|1830.59|1830.78|1830.78|1830.56|1830.56|0
1647351280000|2022-03-15 13:34:40|1830.56|1830.56|1830.28|1830.28|1830.56|1830.56|1830.28|1830.28|0
1647351300000|2022-03-15 13:35:00|1830.44|1830.44|1830.4|1830.4|1830.44|1830.44|1830.4|1830.4|0
1647351310000|2022-03-15 13:35:10|1830.5|1830.5|1830.61|1830.61|1830.61|1830.61|1830.5|1830.5|0
1647351320000|2022-03-15 13:35:20|1830.55|1830.55|1830.41|1830.41|1830.55|1830.55|1830.41|1830.41|0
1647351380000|2022-03-15 13:36:20|1830.47|1830.47|1830.42|1830.42|1830.47|1830.47|1830.42|1830.42|0
1647351390000|2022-03-15 13:36:30|1830.5|1830.5|1829.47|1829.47|1830.5|1830.5|1829.47|1829.47|0
1647351400000|2022-03-15 13:36:40|1829.58|1829.58|1829.09|1829.09|1829.58|1829.58|1829.09|1829.09|0
1647351420000|2022-03-15 13:37:00|1828.98|1828.98|1829.05|1829.05|1829.05|1829.05|1828.98|1828.98|0
1647351430000|2022-03-15 13:37:10|1828.84|1828.84|1828.68|1828.68|1828.84|1828.84|1828.68|1828.68|0
1647351470000|2022-03-15 13:37:50|1828.58|1828.58|1828.53|1828.53|1828.68|1828.68|1828.53|1828.53|0
1647351480000|2022-03-15 13:38:00|1828.07|1828.07|1826.94|1826.94|1828.07|1828.07|1826.94|1826.94|0
1647351490000|2022-03-15 13:38:10|1826.68|1826.68|1826.55|1826.55|1826.68|1826.68|1826.55|1826.55|0
1647351500000|2022-03-15 13:38:20|1826.41|1826.41|1826.41|1826.41|1826.41|1826.41|1826.41|1826.41|0
1647351510000|2022-03-15 13:38:30|1826|1826|1826|1826|1826|1826|1826|1826|0
1647351540000|2022-03-15 13:39:00|1825.8|1825.8|1825.59|1825.59|1825.8|1825.8|1825.59|1825.59|0
1647351560000|2022-03-15 13:39:20|1825.35|1825.35|1825|1825|1825.35|1825.35|1824.88|1824.88|0
1647351570000|2022-03-15 13:39:30|1824.85|1824.85|1824.96|1824.96|1824.96|1824.96|1824.85|1824.85|0
1647351590000|2022-03-15 13:39:50|1824.91|1824.91|1824.91|1824.91|1824.91|1824.91|1824.91|1824.91|0
1647351610000|2022-03-15 13:40:10|1824.82|1824.82|1824.73|1824.73|1824.82|1824.82|1824.73|1824.73|0
1647351620000|2022-03-15 13:40:20|1824.61|1824.61|1824.73|1824.73|1824.73|1824.73|1824.61|1824.61|0
1647351630000|2022-03-15 13:40:30|1824.6|1824.6|1824.6|1824.6|1824.6|1824.6|1824.6|1824.6|0
1647351660000|2022-03-15 13:41:00|1824.53|1824.53|1824.67|1824.67|1824.67|1824.67|1824.53|1824.53|0
1647351670000|2022-03-15 13:41:10|1824.59|1824.59|1824.54|1824.54|1824.59|1824.59|1824.54|1824.54|0
1647351680000|2022-03-15 13:41:20|1824.34|1824.34|1823.92|1823.92|1824.34|1824.34|1823.85|1823.85|0
1647351690000|2022-03-15 13:41:30|1823.78|1823.78|1823.78|1823.78|1823.78|1823.78|1823.78|1823.78|0
1647351700000|2022-03-15 13:41:40|1823.73|1823.73|1823.71|1823.71|1823.73|1823.73|1823.53|1823.53|0
1647351710000|2022-03-15 13:41:50|1823.57|1823.57|1823.57|1823.57|1823.57|1823.57|1823.57|1823.57|0
1647351720000|2022-03-15 13:42:00|1823.09|1823.09|1822.95|1822.95|1823.09|1823.09|1822.95|1822.95|0
1647351730000|2022-03-15 13:42:10|1822.9|1822.9|1822.57|1822.57|1822.9|1822.9|1822.57|1822.57|0
1647351740000|2022-03-15 13:42:20|1822.54|1822.54|1822.57|1822.57|1822.57|1822.57|1822.54|1822.54|0
1647351750000|2022-03-15 13:42:30|1822.02|1822.02|1821.84|1821.84|1822.04|1822.04|1821.84|1821.84|0
1647351760000|2022-03-15 13:42:40|1821.8|1821.8|1821.34|1821.34|1821.8|1821.8|1821.34|1821.34|0
1647351770000|2022-03-15 13:42:50|1821.24|1821.24|1821.32|1821.32|1821.32|1821.32|1821.22|1821.22|0
1647351800000|2022-03-15 13:43:20|1820.96|1820.96|1820.96|1820.96|1820.96|1820.96|1820.96|1820.96|0
1647351810000|2022-03-15 13:43:30|1821.03|1821.03|1821.26|1821.26|1821.26|1821.26|1821.03|1821.03|0
1647351820000|2022-03-15 13:43:40|1821.19|1821.19|1821.07|1821.07|1821.19|1821.19|1821.07|1821.07|0
1647351830000|2022-03-15 13:43:50|1820.71|1820.71|1820.71|1820.71|1820.82|1820.82|1820.71|1820.71|0
1647351840000|2022-03-15 13:44:00|1820.77|1820.77|1821.48|1821.48|1821.48|1821.48|1820.77|1820.77|0
1647351850000|2022-03-15 13:44:10|1821.57|1821.57|1821.72|1821.72|1821.72|1821.72|1821.57|1821.57|0
1647351860000|2022-03-15 13:44:20|1821.79|1821.79|1821.79|1821.79|1821.79|1821.79|1821.79|1821.79|0
1647351870000|2022-03-15 13:44:30|1821.68|1821.68|1821.68|1821.68|1821.68|1821.68|1821.68|1821.68|0
1647351880000|2022-03-15 13:44:40|1821.49|1821.49|1821.49|1821.49|1821.49|1821.49|1821.49|1821.49|0
1647351890000|2022-03-15 13:44:50|1821.42|1821.42|1821.42|1821.42|1821.42|1821.42|1821.42|1821.42|0
1647351900000|2022-03-15 13:45:00|1821.34|1821.34|1822.48|1822.48|1822.48|1822.48|1821.34|1821.34|0
1647351910000|2022-03-15 13:45:10|1822.62|1822.62|1822.58|1822.58|1822.62|1822.62|1822.51|1822.51|0
1647351920000|2022-03-15 13:45:20|1822.47|1822.47|1822.33|1822.33|1822.5|1822.5|1822.02|1822.02|0
1647351940000|2022-03-15 13:45:40|1822.36|1822.36|1822.39|1822.39|1822.45|1822.45|1822.36|1822.36|0
1647351960000|2022-03-15 13:46:00|1822.15|1822.15|1822.09|1822.09|1822.15|1822.15|1822.09|1822.09|0
1647351970000|2022-03-15 13:46:10|1821.95|1821.95|1821.95|1821.95|1821.95|1821.95|1821.95|1821.95|0
1647351990000|2022-03-15 13:46:30|1821.92|1821.92|1821.87|1821.87|1821.92|1821.92|1821.87|1821.87|0
1647352000000|2022-03-15 13:46:40|1821.8|1821.8|1821.22|1821.22|1821.8|1821.8|1821.22|1821.22|0
1647352010000|2022-03-15 13:46:50|1821.11|1821.11|1820.83|1820.83|1821.11|1821.11|1820.83|1820.83|0
1647352030000|2022-03-15 13:47:10|1820.92|1820.92|1820.92|1820.92|1820.92|1820.92|1820.92|1820.92|0
1647352050000|2022-03-15 13:47:30|1820.99|1820.99|1820.95|1820.95|1821.05|1821.05|1820.95|1820.95|0
1647352060000|2022-03-15 13:47:40|1820.81|1820.81|1821.03|1821.03|1821.03|1821.03|1820.81|1820.81|0
1647352110000|2022-03-15 13:48:30|1821.06|1821.06|1821.06|1821.06|1821.06|1821.06|1821.06|1821.06|0
1647352130000|2022-03-15 13:48:50|1821.19|1821.19|1821.02|1821.02|1821.19|1821.19|1821.02|1821.02|0
1647352150000|2022-03-15 13:49:10|1820.88|1820.88|1820.84|1820.84|1820.95|1820.95|1820.84|1820.84|0
1647352160000|2022-03-15 13:49:20|1820.94|1820.94|1821.12|1821.12|1821.12|1821.12|1820.94|1820.94|0
1647352170000|2022-03-15 13:49:30|1821.09|1821.09|1821.57|1821.57|1821.57|1821.57|1821.09|1821.09|0
1647352180000|2022-03-15 13:49:40|1821.67|1821.67|1821.76|1821.76|1821.76|1821.76|1821.67|1821.67|0
1647352190000|2022-03-15 13:49:50|1821.86|1821.86|1821.81|1821.81|1821.86|1821.86|1821.81|1821.81|0
1647352200000|2022-03-15 13:50:00|1821.83|1821.83|1821.94|1821.94|1821.94|1821.94|1821.83|1821.83|0
1647352230000|2022-03-15 13:50:30|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|1821.72|0
1647352250000|2022-03-15 13:50:50|1821.74|1821.74|1821.74|1821.74|1821.74|1821.74|1821.74|1821.74|0
1647352260000|2022-03-15 13:51:00|1821.65|1821.65|1821.63|1821.63|1821.74|1821.74|1821.54|1821.54|0
1647352270000|2022-03-15 13:51:10|1821.5|1821.5|1821.71|1821.71|1821.71|1821.71|1821.5|1821.5|0
1647352280000|2022-03-15 13:51:20|1821.78|1821.78|1822.13|1822.13|1822.13|1822.13|1821.78|1821.78|0
1647352290000|2022-03-15 13:51:30|1822.06|1822.06|1822.23|1822.23|1822.28|1822.28|1822.06|1822.06|0
1647352300000|2022-03-15 13:51:40|1822.32|1822.32|1822.36|1822.36|1822.39|1822.39|1822.32|1822.32|0
1647352310000|2022-03-15 13:51:50|1822.53|1822.53|1822.53|1822.53|1822.53|1822.53|1822.53|1822.53|0
1647352320000|2022-03-15 13:52:00|1822.65|1822.65|1823.55|1823.55|1823.55|1823.55|1822.65|1822.65|0
1647352330000|2022-03-15 13:52:10|1823.48|1823.48|1823.79|1823.79|1823.79|1823.79|1823.48|1823.48|0
1647352350000|2022-03-15 13:52:30|1823.57|1823.57|1823.43|1823.43|1823.57|1823.57|1823.43|1823.43|0
1647352360000|2022-03-15 13:52:40|1823.15|1823.15|1823.15|1823.15|1823.15|1823.15|1823.15|1823.15|0
1647352370000|2022-03-15 13:52:50|1823.13|1823.13|1823.13|1823.13|1823.13|1823.13|1823.13|1823.13|0
1647352380000|2022-03-15 13:53:00|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|1823.24|0
1647352420000|2022-03-15 13:53:40|1823.29|1823.29|1823.29|1823.29|1823.29|1823.29|1823.29|1823.29|0
1647352430000|2022-03-15 13:53:50|1823.44|1823.44|1823.31|1823.31|1823.44|1823.44|1823.31|1823.31|0
1647352440000|2022-03-15 13:54:00|1823.52|1823.52|1823.63|1823.63|1823.63|1823.63|1823.52|1823.52|0
1647352450000|2022-03-15 13:54:10|1823.69|1823.69|1823.91|1823.91|1823.91|1823.91|1823.69|1823.69|0
1647352460000|2022-03-15 13:54:20|1823.79|1823.79|1823.89|1823.89|1823.89|1823.89|1823.79|1823.79|0
1647352470000|2022-03-15 13:54:30|1823.96|1823.96|1823.96|1823.96|1823.96|1823.96|1823.96|1823.96|0
1647352480000|2022-03-15 13:54:40|1823.18|1823.18|1824.02|1824.02|1824.02|1824.02|1823.18|1823.18|0
1647352490000|2022-03-15 13:54:50|1824.08|1824.08|1824.4|1824.4|1824.4|1824.4|1824.08|1824.08|0
1647352500000|2022-03-15 13:55:00|1824.67|1824.67|1824.45|1824.45|1824.67|1824.67|1824.43|1824.43|0
1647352510000|2022-03-15 13:55:10|1824.24|1824.24|1824.24|1824.24|1824.24|1824.24|1824.24|1824.24|0
1647352530000|2022-03-15 13:55:30|1824.09|1824.09|1823.98|1823.98|1824.09|1824.09|1823.87|1823.87|0
1647352540000|2022-03-15 13:55:40|1824.1|1824.1|1825.28|1825.28|1825.28|1825.28|1824.1|1824.1|0
1647352550000|2022-03-15 13:55:50|1825.17|1825.17|1825.38|1825.38|1825.4|1825.4|1825.17|1825.17|0
1647352560000|2022-03-15 13:56:00|1825.73|1825.73|1825.73|1825.73|1825.73|1825.73|1825.73|1825.73|0
1647352580000|2022-03-15 13:56:20|1825.87|1825.87|1825.96|1825.96|1825.96|1825.96|1825.87|1825.87|0
1647352590000|2022-03-15 13:56:30|1825.74|1825.74|1825.74|1825.74|1825.74|1825.74|1825.74|1825.74|0
1647352620000|2022-03-15 13:57:00|1825.85|1825.85|1825.85|1825.85|1825.85|1825.85|1825.85|1825.85|0
1647352690000|2022-03-15 13:58:10|1825.87|1825.87|1825.65|1825.65|1825.89|1825.89|1825.65|1825.65|0
1647352700000|2022-03-15 13:58:20|1825.87|1825.87|1825.87|1825.87|1825.87|1825.87|1825.87|1825.87|0
1647352710000|2022-03-15 13:58:30|1825.75|1825.75|1826.03|1826.03|1826.1|1826.1|1825.75|1825.75|0
1647352720000|2022-03-15 13:58:40|1826.05|1826.05|1826.05|1826.05|1826.05|1826.05|1826.05|1826.05|0
1647352730000|2022-03-15 13:58:50|1825.92|1825.92|1826.05|1826.05|1826.05|1826.05|1825.92|1825.92|0
1647352770000|2022-03-15 13:59:30|1825.98|1825.98|1825.98|1825.98|1825.98|1825.98|1825.98|1825.98|0
1647352780000|2022-03-15 13:59:40|1826.22|1826.22|1826.1|1826.1|1826.22|1826.22|1826.1|1826.1|0
1647352790000|2022-03-15 13:59:50|1826.06|1826.06|1826.06|1826.06|1826.06|1826.06|1826.06|1826.06|0
1647352800000|2022-03-15 14:00:00|1825.99|1825.99|1825.89|1825.89|1825.99|1825.99|1825.89|1825.89|0
1647352810000|2022-03-15 14:00:10|1825.81|1825.81|1825.81|1825.81|1825.81|1825.81|1825.81|1825.81|0
1647352820000|2022-03-15 14:00:20|1825.88|1825.88|1826.19|1826.19|1826.19|1826.19|1825.88|1825.88|0
1647352830000|2022-03-15 14:00:30|1826.22|1826.22|1826.22|1826.22|1826.22|1826.22|1826.22|1826.22|0
1647352840000|2022-03-15 14:00:40|1826.09|1826.09|1826.36|1826.36|1826.36|1826.36|1826.09|1826.09|0
1647352850000|2022-03-15 14:00:50|1826.3|1826.3|1826.36|1826.36|1826.36|1826.36|1826.3|1826.3|0
1647352860000|2022-03-15 14:01:00|1826.38|1826.38|1826.38|1826.38|1826.38|1826.38|1826.38|1826.38|0
1647352870000|2022-03-15 14:01:10|1826.24|1826.24|1826.17|1826.17|1826.24|1826.24|1826.17|1826.17|0
1647352880000|2022-03-15 14:01:20|1826.24|1826.24|1826.24|1826.24|1826.24|1826.24|1826.24|1826.24|0
1647352890000|2022-03-15 14:01:30|1826.1|1826.1|1826.05|1826.05|1826.1|1826.1|1826.05|1826.05|0
1647352900000|2022-03-15 14:01:40|1826|1826|1825.74|1825.74|1826|1826|1825.74|1825.74|0
1647352910000|2022-03-15 14:01:50|1825.67|1825.67|1824.77|1824.77|1825.67|1825.67|1824.77|1824.77|0
1647352920000|2022-03-15 14:02:00|1824.73|1824.73|1824.6|1824.6|1824.73|1824.73|1824.6|1824.6|0
1647352930000|2022-03-15 14:02:10|1824.52|1824.52|1824.52|1824.52|1824.52|1824.52|1824.52|1824.52|0
1647352980000|2022-03-15 14:03:00|1824.57|1824.57|1824.69|1824.69|1824.69|1824.69|1824.52|1824.52|0
1647352990000|2022-03-15 14:03:10|1824.64|1824.64|1824.73|1824.73|1824.73|1824.73|1824.64|1824.64|0
1647353000000|2022-03-15 14:03:20|1824.68|1824.68|1824.66|1824.66|1824.68|1824.68|1824.66|1824.66|0
1647353010000|2022-03-15 14:03:30|1824.72|1824.72|1824.79|1824.79|1824.79|1824.79|1824.72|1824.72|0
1647353020000|2022-03-15 14:03:40|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|1824.72|0
1647353040000|2022-03-15 14:04:00|1824.93|1824.93|1825.86|1825.86|1825.86|1825.86|1824.93|1824.93|0
1647353050000|2022-03-15 14:04:10|1825.88|1825.88|1825.85|1825.85|1825.94|1825.94|1825.85|1825.85|0
1647353070000|2022-03-15 14:04:30|1825.81|1825.81|1825.81|1825.81|1825.81|1825.81|1825.81|1825.81|0
1647353080000|2022-03-15 14:04:40|1826.01|1826.01|1826.01|1826.01|1826.01|1826.01|1826.01|1826.01|0
1647353090000|2022-03-15 14:04:50|1825.94|1825.94|1825.94|1825.94|1825.94|1825.94|1825.94|1825.94|0
1647353100000|2022-03-15 14:05:00|1826.01|1826.01|1826.01|1826.01|1826.01|1826.01|1826.01|1826.01|0
1647353130000|2022-03-15 14:05:30|1826.14|1826.14|1826.14|1826.14|1826.14|1826.14|1826.14|1826.14|0
1647353160000|2022-03-15 14:06:00|1826.28|1826.28|1826.24|1826.24|1826.29|1826.29|1826.16|1826.16|0
1647353170000|2022-03-15 14:06:10|1826.22|1826.22|1826.2|1826.2|1826.22|1826.22|1826.2|1826.2|0
1647353180000|2022-03-15 14:06:20|1826.16|1826.16|1826.16|1826.16|1826.16|1826.16|1826.16|1826.16|0
1647353190000|2022-03-15 14:06:30|1825.8|1825.8|1825.8|1825.8|1825.8|1825.8|1825.8|1825.8|0
1647353210000|2022-03-15 14:06:50|1826.06|1826.06|1826.22|1826.22|1826.29|1826.29|1826.06|1826.06|0
1647353220000|2022-03-15 14:07:00|1826.15|1826.15|1825.83|1825.83|1826.15|1826.15|1825.83|1825.83|0
1647353230000|2022-03-15 14:07:10|1825.94|1825.94|1825.94|1825.94|1825.94|1825.94|1825.94|1825.94|0
1647353240000|2022-03-15 14:07:20|1825.8|1825.8|1825.94|1825.94|1825.94|1825.94|1825.8|1825.8|0
1647353250000|2022-03-15 14:07:30|1826|1826|1826|1826|1826|1826|1826|1826|0
1647353270000|2022-03-15 14:07:50|1826.09|1826.09|1826.09|1826.09|1826.09|1826.09|1826.09|1826.09|0
1647353300000|2022-03-15 14:08:20|1826.13|1826.13|1826.22|1826.22|1826.22|1826.22|1826.13|1826.13|0
1647353330000|2022-03-15 14:08:50|1826|1826|1825.49|1825.49|1826|1826|1825.49|1825.49|0
1647353340000|2022-03-15 14:09:00|1825.15|1825.15|1825.15|1825.15|1825.15|1825.15|1825.15|1825.15|0
1647353360000|2022-03-15 14:09:20|1824.98|1824.98|1824.98|1824.98|1824.98|1824.98|1824.98|1824.98|0
1647353380000|2022-03-15 14:09:40|1825.09|1825.09|1825.09|1825.09|1825.09|1825.09|1825.09|1825.09|0
1647353390000|2022-03-15 14:09:50|1824.98|1824.98|1824.98|1824.98|1824.98|1824.98|1824.98|1824.98|0
1647353400000|2022-03-15 14:10:00|1825.05|1825.05|1825.12|1825.12|1825.12|1825.12|1825.05|1825.05|0
1647353410000|2022-03-15 14:10:10|1825.19|1825.19|1825.24|1825.24|1825.24|1825.24|1825.19|1825.19|0
1647353420000|2022-03-15 14:10:20|1825.19|1825.19|1826|1826|1826|1826|1824.81|1824.81|0
1647353430000|2022-03-15 14:10:30|1825.93|1825.93|1826.02|1826.02|1826.02|1826.02|1825.88|1825.88|0
1647353460000|2022-03-15 14:11:00|1826.14|1826.14|1826.06|1826.06|1826.14|1826.14|1826.06|1826.06|0
1647353480000|2022-03-15 14:11:20|1826.12|1826.12|1825.73|1825.73|1826.12|1826.12|1825.73|1825.73|0
1647353490000|2022-03-15 14:11:30|1825.8|1825.8|1825.55|1825.55|1825.8|1825.8|1825.55|1825.55|0
1647353500000|2022-03-15 14:11:40|1825.52|1825.52|1825.45|1825.45|1825.52|1825.52|1825.45|1825.45|0
1647353510000|2022-03-15 14:11:50|1825.35|1825.35|1825.16|1825.16|1825.35|1825.35|1825.16|1825.16|0
1647353540000|2022-03-15 14:12:20|1825.09|1825.09|1825.28|1825.28|1825.28|1825.28|1825.07|1825.07|0
1647353560000|2022-03-15 14:12:40|1824.81|1824.81|1825|1825|1825|1825|1824.81|1824.81|0
1647353570000|2022-03-15 14:12:50|1824.78|1824.78|1824.78|1824.78|1824.78|1824.78|1824.78|1824.78|0
1647353580000|2022-03-15 14:13:00|1824.83|1824.83|1824.64|1824.64|1824.83|1824.83|1824.64|1824.64|0
1647353590000|2022-03-15 14:13:10|1824.68|1824.68|1824.68|1824.68|1824.68|1824.68|1824.68|1824.68|0
1647353630000|2022-03-15 14:13:50|1824.56|1824.56|1824.56|1824.56|1824.56|1824.56|1824.56|1824.56|0
1647353640000|2022-03-15 14:14:00|1824.53|1824.53|1824.53|1824.53|1824.53|1824.53|1824.53|1824.53|0
1647353650000|2022-03-15 14:14:10|1824.63|1824.63|1824.63|1824.63|1824.63|1824.63|1824.63|1824.63|0
1647353660000|2022-03-15 14:14:20|1824.57|1824.57|1824.57|1824.57|1824.57|1824.57|1824.57|1824.57|0
1647353680000|2022-03-15 14:14:40|1824.43|1824.43|1824.43|1824.43|1824.43|1824.43|1824.43|1824.43|0
1647353690000|2022-03-15 14:14:50|1824.62|1824.62|1824.62|1824.62|1824.62|1824.62|1824.62|1824.62|0
1647353700000|2022-03-15 14:15:00|1824.82|1824.82|1824.79|1824.79|1824.82|1824.82|1824.79|1824.79|0
1647353720000|2022-03-15 14:15:20|1824.43|1824.43|1824.5|1824.5|1824.5|1824.5|1824.43|1824.43|0
1647353760000|2022-03-15 14:16:00|1824.68|1824.68|1824.75|1824.75|1824.75|1824.75|1824.68|1824.68|0
1647353770000|2022-03-15 14:16:10|1824.89|1824.89|1825.13|1825.13|1825.13|1825.13|1824.89|1824.89|0
1647353780000|2022-03-15 14:16:20|1824.93|1824.93|1824.4|1824.4|1824.93|1824.93|1824.4|1824.4|0
1647353790000|2022-03-15 14:16:30|1824.51|1824.51|1824.58|1824.58|1824.58|1824.58|1824.51|1824.51|0
1647353820000|2022-03-15 14:17:00|1824.44|1824.44|1824.2|1824.2|1824.44|1824.44|1824.2|1824.2|0
1647353840000|2022-03-15 14:17:20|1824.52|1824.52|1824.81|1824.81|1824.94|1824.94|1824.52|1824.52|0
1647353850000|2022-03-15 14:17:30|1824.92|1824.92|1824.94|1824.94|1824.99|1824.99|1824.92|1824.92|0
1647353860000|2022-03-15 14:17:40|1825.01|1825.01|1825.12|1825.12|1825.12|1825.12|1825.01|1825.01|0
1647353870000|2022-03-15 14:17:50|1825.17|1825.17|1825.17|1825.17|1825.17|1825.17|1825.17|1825.17|0
1647353880000|2022-03-15 14:18:00|1825.6|1825.6|1825.6|1825.6|1825.6|1825.6|1825.6|1825.6|0
1647353890000|2022-03-15 14:18:10|1825.53|1825.53|1825.92|1825.92|1825.92|1825.92|1825.53|1825.53|0
1647353910000|2022-03-15 14:18:30|1825.7|1825.7|1825.7|1825.7|1825.7|1825.7|1825.7|1825.7|0
1647353920000|2022-03-15 14:18:40|1825.75|1825.75|1825.75|1825.75|1825.75|1825.75|1825.75|1825.75|0
1647353930000|2022-03-15 14:18:50|1825.7|1825.7|1825.74|1825.74|1825.74|1825.74|1825.57|1825.57|0
1647353940000|2022-03-15 14:19:00|1825.61|1825.61|1825.5|1825.5|1825.71|1825.71|1825.5|1825.5|0
1647353950000|2022-03-15 14:19:10|1825.02|1825.02|1825.02|1825.02|1825.02|1825.02|1825.02|1825.02|0
1647353960000|2022-03-15 14:19:20|1824.7|1824.7|1824.77|1824.77|1824.77|1824.77|1824.7|1824.7|0
1647353980000|2022-03-15 14:19:40|1824.79|1824.79|1824.84|1824.84|1824.93|1824.93|1824.79|1824.79|0
1647354000000|2022-03-15 14:20:00|1824.94|1824.94|1824.94|1824.94|1824.94|1824.94|1824.94|1824.94|0
1647354020000|2022-03-15 14:20:20|1825.75|1825.75|1825.86|1825.86|1825.95|1825.95|1825.75|1825.75|0
1647354030000|2022-03-15 14:20:30|1825.84|1825.84|1826.32|1826.32|1826.35|1826.35|1825.84|1825.84|0
1647354040000|2022-03-15 14:20:40|1826.46|1826.46|1826.43|1826.43|1826.46|1826.46|1826.43|1826.43|0
1647354050000|2022-03-15 14:20:50|1826.4|1826.4|1826.5|1826.5|1826.6|1826.6|1826.4|1826.4|0
1647354060000|2022-03-15 14:21:00|1826.54|1826.54|1826.41|1826.41|1826.54|1826.54|1826.41|1826.41|0
1647354070000|2022-03-15 14:21:10|1826.54|1826.54|1826.88|1826.88|1826.88|1826.88|1826.54|1826.54|0
1647354080000|2022-03-15 14:21:20|1827.02|1827.02|1826.92|1826.92|1827.02|1827.02|1826.89|1826.89|0
1647354090000|2022-03-15 14:21:30|1826.71|1826.71|1826.71|1826.71|1826.71|1826.71|1826.71|1826.71|0
1647354100000|2022-03-15 14:21:40|1826.64|1826.64|1826.68|1826.68|1826.68|1826.68|1826.64|1826.64|0
1647354110000|2022-03-15 14:21:50|1826.74|1826.74|1826.65|1826.65|1826.87|1826.87|1826.65|1826.65|0
1647354120000|2022-03-15 14:22:00|1826.77|1826.77|1826.77|1826.77|1826.77|1826.77|1826.77|1826.77|0
1647354130000|2022-03-15 14:22:10|1826.83|1826.83|1826.7|1826.7|1826.83|1826.83|1826.7|1826.7|0
1647354150000|2022-03-15 14:22:30|1826.83|1826.83|1826.7|1826.7|1826.83|1826.83|1826.7|1826.7|0
1647354160000|2022-03-15 14:22:40|1826.58|1826.58|1826.23|1826.23|1826.58|1826.58|1826.23|1826.23|0
1647354170000|2022-03-15 14:22:50|1826.36|1826.36|1826.3|1826.3|1826.36|1826.36|1826.3|1826.3|0
1647354180000|2022-03-15 14:23:00|1826.41|1826.41|1826.72|1826.72|1826.72|1826.72|1826.41|1826.41|0
1647354190000|2022-03-15 14:23:10|1826.83|1826.83|1826.86|1826.86|1826.86|1826.86|1826.83|1826.83|0
1647354200000|2022-03-15 14:23:20|1826.89|1826.89|1826.89|1826.89|1826.89|1826.89|1826.89|1826.89|0
1647354210000|2022-03-15 14:23:30|1827.05|1827.05|1827.05|1827.05|1827.05|1827.05|1827.05|1827.05|0
1647354220000|2022-03-15 14:23:40|1827.22|1827.22|1827.48|1827.48|1827.48|1827.48|1827.22|1827.22|0
1647354230000|2022-03-15 14:23:50|1827.15|1827.15|1826.99|1826.99|1827.15|1827.15|1826.95|1826.95|0
1647354260000|2022-03-15 14:24:20|1827.21|1827.21|1827.37|1827.37|1827.37|1827.37|1827.21|1827.21|0
1647354270000|2022-03-15 14:24:30|1827.34|1827.34|1827.45|1827.45|1827.45|1827.45|1827.34|1827.34|0
1647354280000|2022-03-15 14:24:40|1827.52|1827.52|1827.52|1827.52|1827.52|1827.52|1827.52|1827.52|0
1647354290000|2022-03-15 14:24:50|1827.53|1827.53|1827.71|1827.71|1827.71|1827.71|1827.53|1827.53|0
1647354300000|2022-03-15 14:25:00|1827.73|1827.73|1827.73|1827.73|1827.73|1827.73|1827.73|1827.73|0
1647354310000|2022-03-15 14:25:10|1827.75|1827.75|1827.49|1827.49|1827.75|1827.75|1827.49|1827.49|0
1647354320000|2022-03-15 14:25:20|1827.39|1827.39|1827.02|1827.02|1827.39|1827.39|1827.02|1827.02|0
1647354340000|2022-03-15 14:25:40|1827.06|1827.06|1826.99|1826.99|1827.06|1827.06|1826.99|1826.99|0
1647354350000|2022-03-15 14:25:50|1826.95|1826.95|1826.71|1826.71|1826.97|1826.97|1826.71|1826.71|0
1647354360000|2022-03-15 14:26:00|1826.73|1826.73|1826.46|1826.46|1826.73|1826.73|1826.46|1826.46|0
1647354370000|2022-03-15 14:26:10|1826.35|1826.35|1825.97|1825.97|1826.4|1826.4|1825.97|1825.97|0
1647354380000|2022-03-15 14:26:20|1825.9|1825.9|1826.01|1826.01|1826.01|1826.01|1825.9|1825.9|0
1647354390000|2022-03-15 14:26:30|1826.13|1826.13|1826.41|1826.41|1826.41|1826.41|1826.13|1826.13|0
1647354400000|2022-03-15 14:26:40|1826.31|1826.31|1826.31|1826.31|1826.31|1826.31|1826.31|1826.31|0
1647354410000|2022-03-15 14:26:50|1826.38|1826.38|1826.31|1826.31|1826.38|1826.38|1826.31|1826.31|0
1647354440000|2022-03-15 14:27:20|1826.35|1826.35|1826.35|1826.35|1826.35|1826.35|1826.35|1826.35|0
1647354450000|2022-03-15 14:27:30|1826.23|1826.23|1826.23|1826.23|1826.23|1826.23|1826.23|1826.23|0
1647354460000|2022-03-15 14:27:40|1826.34|1826.34|1826.41|1826.41|1826.41|1826.41|1826.34|1826.34|0
1647354470000|2022-03-15 14:27:50|1826.47|1826.47|1826.47|1826.47|1826.47|1826.47|1826.47|1826.47|0
1647354480000|2022-03-15 14:28:00|1826.54|1826.54|1826.54|1826.54|1826.54|1826.54|1826.54|1826.54|0
1647354490000|2022-03-15 14:28:10|1826.5|1826.5|1826.9|1826.9|1826.9|1826.9|1826.5|1826.5|0
1647354510000|2022-03-15 14:28:30|1827.1|1827.1|1827.18|1827.18|1827.18|1827.18|1826.9|1826.9|0
1647354530000|2022-03-15 14:28:50|1827.11|1827.11|1827.04|1827.04|1827.11|1827.11|1827.04|1827.04|0
1647354540000|2022-03-15 14:29:00|1827.02|1827.02|1826.83|1826.83|1827.02|1827.02|1826.83|1826.83|0
1647354550000|2022-03-15 14:29:10|1826.93|1826.93|1826.61|1826.61|1826.93|1826.93|1826.61|1826.61|0
1647354560000|2022-03-15 14:29:20|1826.54|1826.54|1826.54|1826.54|1826.54|1826.54|1826.54|1826.54|0
1647354570000|2022-03-15 14:29:30|1826.49|1826.49|1826.89|1826.89|1826.89|1826.89|1826.49|1826.49|0
1647354600000|2022-03-15 14:30:00|1827.03|1827.03|1827.43|1827.43|1827.57|1827.57|1827.03|1827.03|0
1647354610000|2022-03-15 14:30:10|1827.32|1827.32|1827.22|1827.22|1827.32|1827.32|1827.22|1827.22|0
1647354620000|2022-03-15 14:30:20|1827.09|1827.09|1827.21|1827.21|1827.21|1827.21|1827.09|1827.09|0
1647354630000|2022-03-15 14:30:30|1827.32|1827.32|1827.45|1827.45|1827.45|1827.45|1827.32|1827.32|0
1647354650000|2022-03-15 14:30:50|1827.38|1827.38|1827.38|1827.38|1827.38|1827.38|1827.38|1827.38|0
1647354660000|2022-03-15 14:31:00|1827.53|1827.53|1827.64|1827.64|1827.64|1827.64|1827.44|1827.44|0
1647354670000|2022-03-15 14:31:10|1827.61|1827.61|1828.56|1828.56|1828.56|1828.56|1827.61|1827.61|0
1647354680000|2022-03-15 14:31:20|1828.5|1828.5|1828.5|1828.5|1828.5|1828.5|1828.5|1828.5|0
1647354700000|2022-03-15 14:31:40|1828.53|1828.53|1828.59|1828.59|1828.59|1828.59|1828.53|1828.53|0
1647354710000|2022-03-15 14:31:50|1828.61|1828.61|1828.67|1828.67|1828.67|1828.67|1828.61|1828.61|0
1647354720000|2022-03-15 14:32:00|1828.84|1828.84|1828.9|1828.9|1828.9|1828.9|1828.84|1828.84|0
1647354730000|2022-03-15 14:32:10|1829.05|1829.05|1829.49|1829.49|1829.49|1829.49|1829.05|1829.05|0
1647354740000|2022-03-15 14:32:20|1829.71|1829.71|1829.71|1829.71|1829.71|1829.71|1829.71|1829.71|0
1647354750000|2022-03-15 14:32:30|1829.9|1829.9|1830|1830|1830|1830|1829.9|1829.9|0
1647354760000|2022-03-15 14:32:40|1829.77|1829.77|1829.65|1829.65|1829.77|1829.77|1829.65|1829.65|0
1647354770000|2022-03-15 14:32:50|1829.55|1829.55|1829.55|1829.55|1829.55|1829.55|1829.55|1829.55|0
1647354780000|2022-03-15 14:33:00|1829.52|1829.52|1829.5|1829.5|1829.52|1829.52|1829.5|1829.5|0
1647354790000|2022-03-15 14:33:10|1829.45|1829.45|1829.09|1829.09|1829.45|1829.45|1829.09|1829.09|0
1647354800000|2022-03-15 14:33:20|1828.96|1828.96|1828.25|1828.25|1828.96|1828.96|1828.25|1828.25|0
1647354810000|2022-03-15 14:33:30|1828.39|1828.39|1828.39|1828.39|1828.39|1828.39|1828.39|1828.39|0
1647354820000|2022-03-15 14:33:40|1828.52|1828.52|1828.64|1828.64|1828.64|1828.64|1828.52|1828.52|0
1647354830000|2022-03-15 14:33:50|1828.85|1828.85|1829.04|1829.04|1829.04|1829.04|1828.85|1828.85|0
1647354840000|2022-03-15 14:34:00|1829.15|1829.15|1829.26|1829.26|1829.26|1829.26|1829.15|1829.15|0
1647354850000|2022-03-15 14:34:10|1829.34|1829.34|1829.22|1829.22|1829.34|1829.34|1829.22|1829.22|0
1647354880000|2022-03-15 14:34:40|1829.15|1829.15|1829.15|1829.15|1829.15|1829.15|1829.15|1829.15|0
1647354900000|2022-03-15 14:35:00|1828.92|1828.92|1828.92|1828.92|1828.92|1828.92|1828.92|1828.92|0
1647354910000|2022-03-15 14:35:10|1828.97|1828.97|1828.97|1828.97|1828.97|1828.97|1828.97|1828.97|0
1647354930000|2022-03-15 14:35:30|1828.86|1828.86|1828.96|1828.96|1828.98|1828.98|1828.86|1828.86|0
1647354940000|2022-03-15 14:35:40|1828.91|1828.91|1828.91|1828.91|1828.91|1828.91|1828.91|1828.91|0
1647354950000|2022-03-15 14:35:50|1829.05|1829.05|1829.22|1829.22|1829.22|1829.22|1829.05|1829.05|0
1647354960000|2022-03-15 14:36:00|1829.32|1829.32|1830.38|1830.38|1830.38|1830.38|1829.32|1829.32|0
1647354970000|2022-03-15 14:36:10|1830.41|1830.41|1830.51|1830.51|1830.51|1830.51|1830.41|1830.41|0
1647354990000|2022-03-15 14:36:30|1830.73|1830.73|1830.66|1830.66|1830.73|1830.73|1830.66|1830.66|0
1647355010000|2022-03-15 14:36:50|1830.87|1830.87|1830.87|1830.87|1830.87|1830.87|1830.87|1830.87|0
1647355020000|2022-03-15 14:37:00|1831.09|1831.09|1830.95|1830.95|1831.09|1831.09|1830.95|1830.95|0
1647355030000|2022-03-15 14:37:10|1831.09|1831.09|1831.65|1831.65|1831.65|1831.65|1831.09|1831.09|0
1647355050000|2022-03-15 14:37:30|1831.77|1831.77|1831.77|1831.77|1831.77|1831.77|1831.77|1831.77|0
1647355060000|2022-03-15 14:37:40|1831.88|1831.88|1832.01|1832.01|1832.01|1832.01|1831.88|1831.88|0
1647355070000|2022-03-15 14:37:50|1832.15|1832.15|1832.37|1832.37|1832.37|1832.37|1832.15|1832.15|0
1647355080000|2022-03-15 14:38:00|1832.4|1832.4|1832.4|1832.4|1832.4|1832.4|1832.4|1832.4|0
1647355090000|2022-03-15 14:38:10|1832.5|1832.5|1832.75|1832.75|1832.75|1832.75|1832.5|1832.5|0
1647355100000|2022-03-15 14:38:20|1832.86|1832.86|1832.86|1832.86|1832.86|1832.86|1832.86|1832.86|0
1647355120000|2022-03-15 14:38:40|1832.77|1832.77|1833.12|1833.12|1833.12|1833.12|1832.68|1832.68|0
1647355130000|2022-03-15 14:38:50|1833.23|1833.23|1833.33|1833.33|1833.33|1833.33|1833.23|1833.23|0
1647355140000|2022-03-15 14:39:00|1833.28|1833.28|1833.26|1833.26|1833.28|1833.28|1833.26|1833.26|0
1647355150000|2022-03-15 14:39:10|1833.36|1833.36|1833.36|1833.36|1833.36|1833.36|1833.36|1833.36|0
1647355160000|2022-03-15 14:39:20|1833.6|1833.6|1833.6|1833.6|1833.6|1833.6|1833.6|1833.6|0
1647355170000|2022-03-15 14:39:30|1833.72|1833.72|1833.74|1833.74|1833.74|1833.74|1833.72|1833.72|0
1647355190000|2022-03-15 14:39:50|1833.77|1833.77|1833.84|1833.84|1833.84|1833.84|1833.77|1833.77|0
1647355200000|2022-03-15 14:40:00|1833.86|1833.86|1834.1|1834.1|1834.1|1834.1|1833.86|1833.86|0
1647355210000|2022-03-15 14:40:10|1834.32|1834.32|1834.39|1834.39|1834.39|1834.39|1834.32|1834.32|0
1647355220000|2022-03-15 14:40:20|1834.29|1834.29|1834.27|1834.27|1834.29|1834.29|1834.27|1834.27|0
1647355230000|2022-03-15 14:40:30|1834.21|1834.21|1834.21|1834.21|1834.21|1834.21|1834.21|1834.21|0
1647355240000|2022-03-15 14:40:40|1834.38|1834.38|1834.38|1834.38|1834.38|1834.38|1834.38|1834.38|0
1647355250000|2022-03-15 14:40:50|1834.21|1834.21|1834.21|1834.21|1834.21|1834.21|1834.21|1834.21|0
1647355260000|2022-03-15 14:41:00|1834.29|1834.29|1834.39|1834.39|1834.39|1834.39|1834.29|1834.29|0
1647355270000|2022-03-15 14:41:10|1834.41|1834.41|1834.41|1834.41|1834.41|1834.41|1834.41|1834.41|0
1647355280000|2022-03-15 14:41:20|1834.3|1834.3|1834.29|1834.29|1834.3|1834.3|1834.29|1834.29|0
1647355290000|2022-03-15 14:41:30|1834.16|1834.16|1834.16|1834.16|1834.16|1834.16|1834.16|1834.16|0
1647355300000|2022-03-15 14:41:40|1834.29|1834.29|1834.29|1834.29|1834.35|1834.35|1834.24|1834.24|0
1647355310000|2022-03-15 14:41:50|1834.22|1834.22|1834.24|1834.24|1834.24|1834.24|1834.22|1834.22|0
1647355320000|2022-03-15 14:42:00|1834.3|1834.3|1834.06|1834.06|1834.3|1834.3|1834.06|1834.06|0
1647355330000|2022-03-15 14:42:10|1833.95|1833.95|1833.95|1833.95|1833.95|1833.95|1833.95|1833.95|0
1647355340000|2022-03-15 14:42:20|1834.31|1834.31|1834.31|1834.31|1834.31|1834.31|1834.31|1834.31|0
1647355350000|2022-03-15 14:42:30|1834.25|1834.25|1834.25|1834.25|1834.25|1834.25|1834.25|1834.25|0
1647355360000|2022-03-15 14:42:40|1834.15|1834.15|1834.15|1834.15|1834.15|1834.15|1834.15|1834.15|0
1647355370000|2022-03-15 14:42:50|1833.89|1833.89|1833.26|1833.26|1833.89|1833.89|1833.26|1833.26|0
1647355380000|2022-03-15 14:43:00|1833.13|1833.13|1833.52|1833.52|1833.52|1833.52|1833.13|1833.13|0
1647355390000|2022-03-15 14:43:10|1832.98|1832.98|1832.98|1832.98|1832.98|1832.98|1832.98|1832.98|0
1647355400000|2022-03-15 14:43:20|1833.81|1833.81|1834.34|1834.34|1834.34|1834.34|1833.81|1833.81|0
1647355420000|2022-03-15 14:43:40|1834.39|1834.39|1834.39|1834.39|1834.39|1834.39|1834.39|1834.39|0
1647355430000|2022-03-15 14:43:50|1834.49|1834.49|1834.19|1834.19|1834.49|1834.49|1834.19|1834.19|0
1647355450000|2022-03-15 14:44:10|1834.52|1834.52|1835.04|1835.04|1835.16|1835.16|1834.52|1834.52|0
1647355460000|2022-03-15 14:44:20|1835.07|1835.07|1834.93|1834.93|1835.07|1835.07|1834.93|1834.93|0
1647355490000|2022-03-15 14:44:50|1834.9|1834.9|1834.9|1834.9|1834.9|1834.9|1834.9|1834.9|0
1647355500000|2022-03-15 14:45:00|1835.11|1835.11|1835.68|1835.68|1835.68|1835.68|1835.11|1835.11|0
1647355510000|2022-03-15 14:45:10|1835.63|1835.63|1835.79|1835.79|1835.79|1835.79|1835.63|1835.63|0
1647355520000|2022-03-15 14:45:20|1835.66|1835.66|1835.73|1835.73|1835.73|1835.73|1835.66|1835.66|0
1647355530000|2022-03-15 14:45:30|1835.78|1835.78|1835.78|1835.78|1835.78|1835.78|1835.78|1835.78|0
1647355540000|2022-03-15 14:45:40|1836.02|1836.02|1836.23|1836.23|1836.23|1836.23|1836.02|1836.02|0
1647355550000|2022-03-15 14:45:50|1836.56|1836.56|1836.56|1836.56|1836.56|1836.56|1836.56|1836.56|0
1647355560000|2022-03-15 14:46:00|1836.44|1836.44|1836.46|1836.46|1836.46|1836.46|1836.39|1836.39|0
1647355570000|2022-03-15 14:46:10|1836.57|1836.57|1836.35|1836.35|1836.57|1836.57|1836.35|1836.35|0
1647355580000|2022-03-15 14:46:20|1836.4|1836.4|1836.43|1836.43|1836.43|1836.43|1836.35|1836.35|0
1647355590000|2022-03-15 14:46:30|1836.38|1836.38|1836.38|1836.38|1836.38|1836.38|1836.38|1836.38|0
1647355600000|2022-03-15 14:46:40|1836.31|1836.31|1836.31|1836.31|1836.31|1836.31|1836.31|1836.31|0
1647355620000|2022-03-15 14:47:00|1835.88|1835.88|1835.88|1835.88|1835.88|1835.88|1835.88|1835.88|0
1647355630000|2022-03-15 14:47:10|1835.95|1835.95|1835.95|1835.95|1835.95|1835.95|1835.95|1835.95|0
1647355640000|2022-03-15 14:47:20|1835.99|1835.99|1835.78|1835.78|1835.99|1835.99|1835.78|1835.78|0
1647355650000|2022-03-15 14:47:30|1835.67|1835.67|1835.56|1835.56|1835.67|1835.67|1835.56|1835.56|0
1647355660000|2022-03-15 14:47:40|1835.49|1835.49|1835.6|1835.6|1835.71|1835.71|1835.49|1835.49|0
1647355670000|2022-03-15 14:47:50|1835.48|1835.48|1835.48|1835.48|1835.48|1835.48|1835.48|1835.48|0
1647355680000|2022-03-15 14:48:00|1835.53|1835.53|1835.16|1835.16|1835.6|1835.6|1835.16|1835.16|0
1647355690000|2022-03-15 14:48:10|1835.06|1835.06|1835.3|1835.3|1835.3|1835.3|1835.06|1835.06|0
1647355700000|2022-03-15 14:48:20|1835.66|1835.66|1836.22|1836.22|1836.22|1836.22|1835.66|1835.66|0
1647355710000|2022-03-15 14:48:30|1836.3|1836.3|1836.7|1836.7|1836.7|1836.7|1836.3|1836.3|0
1647355720000|2022-03-15 14:48:40|1837.16|1837.16|1837.39|1837.39|1837.39|1837.39|1837.16|1837.16|0
1647355730000|2022-03-15 14:48:50|1837.42|1837.42|1837.42|1837.42|1837.42|1837.42|1837.42|1837.42|0
1647355740000|2022-03-15 14:49:00|1837.5|1837.5|1837.71|1837.71|1837.71|1837.71|1837.5|1837.5|0
1647355750000|2022-03-15 14:49:10|1837.69|1837.69|1837.75|1837.75|1837.75|1837.75|1837.69|1837.69|0
1647355760000|2022-03-15 14:49:20|1837.99|1837.99|1837.96|1837.96|1838.01|1838.01|1837.96|1837.96|0
1647355770000|2022-03-15 14:49:30|1837.92|1837.92|1837.98|1837.98|1837.98|1837.98|1837.92|1837.92|0
1647355780000|2022-03-15 14:49:40|1837.96|1837.96|1837.96|1837.96|1837.96|1837.96|1837.96|1837.96|0
1647355790000|2022-03-15 14:49:50|1837.91|1837.91|1837.91|1837.91|1837.91|1837.91|1837.91|1837.91|0
1647355800000|2022-03-15 14:50:00|1837.7|1837.7|1837.7|1837.7|1837.7|1837.7|1837.7|1837.7|0
1647355810000|2022-03-15 14:50:10|1837.81|1837.81|1837.81|1837.81|1837.81|1837.81|1837.81|1837.81|0
1647355820000|2022-03-15 14:50:20|1837.85|1837.85|1837.73|1837.73|1837.85|1837.85|1837.73|1837.73|0
1647355850000|2022-03-15 14:50:50|1837.8|1837.8|1838.11|1838.11|1838.11|1838.11|1837.8|1837.8|0
1647355860000|2022-03-15 14:51:00|1838.3|1838.3|1838.39|1838.39|1838.39|1838.39|1838.3|1838.3|0
1647355870000|2022-03-15 14:51:10|1838.46|1838.46|1838.35|1838.35|1838.46|1838.46|1838.35|1838.35|0
1647355880000|2022-03-15 14:51:20|1838.29|1838.29|1837.78|1837.78|1838.29|1838.29|1837.78|1837.78|0
1647355890000|2022-03-15 14:51:30|1837.92|1837.92|1837.99|1837.99|1837.99|1837.99|1837.92|1837.92|0
1647355900000|2022-03-15 14:51:40|1837.92|1837.92|1837.86|1837.86|1837.92|1837.92|1837.86|1837.86|0
1647355920000|2022-03-15 14:52:00|1837.78|1837.78|1837.47|1837.47|1837.78|1837.78|1837.39|1837.39|0
1647355940000|2022-03-15 14:52:20|1837.19|1837.19|1837.15|1837.15|1837.22|1837.22|1837.15|1837.15|0
1647355950000|2022-03-15 14:52:30|1837.1|1837.1|1836.91|1836.91|1837.1|1837.1|1836.81|1836.81|0
1647355960000|2022-03-15 14:52:40|1836.88|1836.88|1836.22|1836.22|1836.88|1836.88|1836.22|1836.22|0
1647355970000|2022-03-15 14:52:50|1836.2|1836.2|1836.02|1836.02|1836.2|1836.2|1836.02|1836.02|0
1647355980000|2022-03-15 14:53:00|1836.12|1836.12|1836.32|1836.32|1836.32|1836.32|1836.12|1836.12|0
1647355990000|2022-03-15 14:53:10|1836.25|1836.25|1836.01|1836.01|1836.25|1836.25|1836.01|1836.01|0
1647356000000|2022-03-15 14:53:20|1835.42|1835.42|1835.22|1835.22|1835.42|1835.42|1835.22|1835.22|0
1647356010000|2022-03-15 14:53:30|1835.17|1835.17|1835.3|1835.3|1835.3|1835.3|1835.17|1835.17|0
1647356030000|2022-03-15 14:53:50|1835.36|1835.36|1835.42|1835.42|1835.42|1835.42|1835.36|1835.36|0
1647356040000|2022-03-15 14:54:00|1835.32|1835.32|1835.32|1835.32|1835.32|1835.32|1835.32|1835.32|0
1647356050000|2022-03-15 14:54:10|1835.14|1835.14|1835.24|1835.24|1835.24|1835.24|1835.14|1835.14|0
1647356060000|2022-03-15 14:54:20|1835.12|1835.12|1834.98|1834.98|1835.17|1835.17|1834.98|1834.98|0
1647356070000|2022-03-15 14:54:30|1834.95|1834.95|1835.16|1835.16|1835.16|1835.16|1834.95|1834.95|0
1647356080000|2022-03-15 14:54:40|1835.23|1835.23|1835.36|1835.36|1835.36|1835.36|1835.23|1835.23|0
1647356100000|2022-03-15 14:55:00|1835.42|1835.42|1835.53|1835.53|1835.53|1835.53|1835.42|1835.42|0
1647356110000|2022-03-15 14:55:10|1835.59|1835.59|1835.82|1835.82|1835.82|1835.82|1835.59|1835.59|0
1647356120000|2022-03-15 14:55:20|1836.42|1836.42|1836.56|1836.56|1836.56|1836.56|1836.42|1836.42|0
1647356130000|2022-03-15 14:55:30|1836.32|1836.32|1836.25|1836.25|1836.32|1836.32|1836.25|1836.25|0
1647356140000|2022-03-15 14:55:40|1836.12|1836.12|1836.19|1836.19|1836.19|1836.19|1836.12|1836.12|0
1647356160000|2022-03-15 14:56:00|1836.3|1836.3|1836.58|1836.58|1836.72|1836.72|1836.3|1836.3|0
1647356180000|2022-03-15 14:56:20|1836.65|1836.65|1837.13|1837.13|1837.13|1837.13|1836.65|1836.65|0
1647356210000|2022-03-15 14:56:50|1837.02|1837.02|1837.05|1837.05|1837.11|1837.11|1837.02|1837.02|0
1647356220000|2022-03-15 14:57:00|1837.11|1837.11|1837.23|1837.23|1837.23|1837.23|1837.04|1837.04|0
1647356230000|2022-03-15 14:57:10|1837.12|1837.12|1837.01|1837.01|1837.12|1837.12|1837.01|1837.01|0
1647356240000|2022-03-15 14:57:20|1836.91|1836.91|1836.68|1836.68|1836.91|1836.91|1836.68|1836.68|0
1647356250000|2022-03-15 14:57:30|1836.56|1836.56|1836.34|1836.34|1836.56|1836.56|1836.34|1836.34|0
1647356270000|2022-03-15 14:57:50|1836.22|1836.22|1835.6|1835.6|1836.22|1836.22|1835.6|1835.6|0
1647356280000|2022-03-15 14:58:00|1835.5|1835.5|1835.5|1835.5|1835.5|1835.5|1835.5|1835.5|0
1647356290000|2022-03-15 14:58:10|1835.41|1835.41|1834.81|1834.81|1835.41|1835.41|1834.81|1834.81|0
1647356300000|2022-03-15 14:58:20|1834.71|1834.71|1834.59|1834.59|1834.73|1834.73|1834.59|1834.59|0
1647356310000|2022-03-15 14:58:30|1834.4|1834.4|1834.4|1834.4|1834.4|1834.4|1834.4|1834.4|0
1647356320000|2022-03-15 14:58:40|1834.53|1834.53|1834.42|1834.42|1834.53|1834.53|1834.31|1834.31|0
1647356330000|2022-03-15 14:58:50|1834.37|1834.37|1834.37|1834.37|1834.37|1834.37|1834.37|1834.37|0
1647356340000|2022-03-15 14:59:00|1834.2|1834.2|1834.63|1834.63|1834.63|1834.63|1834.14|1834.14|0
1647356350000|2022-03-15 14:59:10|1834.65|1834.65|1834.8|1834.8|1834.8|1834.8|1834.65|1834.65|0
1647356360000|2022-03-15 14:59:20|1834.68|1834.68|1834.68|1834.68|1834.68|1834.68|1834.68|1834.68|0
1647356370000|2022-03-15 14:59:30|1834.55|1834.55|1834.21|1834.21|1834.55|1834.55|1834.21|1834.21|0
1647356380000|2022-03-15 14:59:40|1834.18|1834.18|1834.18|1834.18|1834.18|1834.18|1834.18|1834.18|0
1647356390000|2022-03-15 14:59:50|1834.07|1834.07|1833.96|1833.96|1834.07|1834.07|1833.96|1833.96|0
1647356400000|2022-03-15 15:00:00|1833.84|1833.84|1833.88|1833.88|1834.07|1834.07|1833.63|1833.63|0
1647356410000|2022-03-15 15:00:10|1833.84|1833.84|1833.84|1833.84|1833.84|1833.84|1833.84|1833.84|0
1647356420000|2022-03-15 15:00:20|1833.79|1833.79|1833.48|1833.48|1833.79|1833.79|1833.48|1833.48|0
1647356440000|2022-03-15 15:00:40|1833.46|1833.46|1833.82|1833.82|1833.82|1833.82|1833.4|1833.4|0
1647356450000|2022-03-15 15:00:50|1833.7|1833.7|1833.7|1833.7|1833.7|1833.7|1833.7|1833.7|0
1647356460000|2022-03-15 15:01:00|1833.6|1833.6|1833.6|1833.6|1833.6|1833.6|1833.48|1833.48|0
1647356470000|2022-03-15 15:01:10|1833.71|1833.71|1833.71|1833.71|1833.71|1833.71|1833.71|1833.71|0
1647356480000|2022-03-15 15:01:20|1833.95|1833.95|1834.79|1834.79|1834.82|1834.82|1833.95|1833.95|0
1647356490000|2022-03-15 15:01:30|1834.66|1834.66|1834.66|1834.66|1834.92|1834.92|1834.54|1834.54|0
1647356500000|2022-03-15 15:01:40|1835.05|1835.05|1834.94|1834.94|1835.51|1835.51|1834.73|1834.73|0
1647356510000|2022-03-15 15:01:50|1835.13|1835.13|1834.77|1834.77|1835.13|1835.13|1834.77|1834.77|0
1647356520000|2022-03-15 15:02:00|1834.65|1834.65|1834.35|1834.35|1834.65|1834.65|1834.35|1834.35|0
1647356530000|2022-03-15 15:02:10|1834.39|1834.39|1834.34|1834.34|1834.41|1834.41|1834.34|1834.34|0
1647356540000|2022-03-15 15:02:20|1834.54|1834.54|1834.96|1834.96|1834.96|1834.96|1834.34|1834.34|0
1647356550000|2022-03-15 15:02:30|1834.91|1834.91|1834.73|1834.73|1834.93|1834.93|1834.73|1834.73|0
1647356560000|2022-03-15 15:02:40|1834.86|1834.86|1834.99|1834.99|1834.99|1834.99|1834.73|1834.73|0
1647356570000|2022-03-15 15:02:50|1834.73|1834.73|1834.99|1834.99|1834.99|1834.99|1834.69|1834.69|0
1647356580000|2022-03-15 15:03:00|1834.73|1834.73|1834.64|1834.64|1834.99|1834.99|1834.51|1834.51|0
1647356590000|2022-03-15 15:03:10|1834.84|1834.84|1834.58|1834.58|1834.84|1834.84|1834.51|1834.51|0
1647356600000|2022-03-15 15:03:20|1834.47|1834.47|1834.19|1834.19|1834.47|1834.47|1834.19|1834.19|0
1647356610000|2022-03-15 15:03:30|1834.32|1834.32|1834.27|1834.27|1834.49|1834.49|1834.01|1834.01|0
1647356620000|2022-03-15 15:03:40|1834.38|1834.38|1834.3|1834.3|1834.49|1834.49|1834.19|1834.19|0
1647356630000|2022-03-15 15:03:50|1834.49|1834.49|1835.36|1835.36|1835.36|1835.36|1834.3|1834.3|0
1647356640000|2022-03-15 15:04:00|1835.62|1835.62|1835.59|1835.59|1835.73|1835.73|1835.49|1835.49|0
1647356650000|2022-03-15 15:04:10|1835.47|1835.47|1835.22|1835.22|1835.47|1835.47|1835.22|1835.22|0
1647356660000|2022-03-15 15:04:20|1835.15|1835.15|1835.31|1835.31|1835.31|1835.31|1835.15|1835.15|0
1647356670000|2022-03-15 15:04:30|1835.67|1835.67|1835.69|1835.69|1835.69|1835.69|1835.55|1835.55|0
1647356680000|2022-03-15 15:04:40|1835.76|1835.76|1835.88|1835.88|1835.88|1835.88|1835.76|1835.76|0
1647356690000|2022-03-15 15:04:50|1835.95|1835.95|1835.95|1835.95|1835.95|1835.95|1835.95|1835.95|0
1647356700000|2022-03-15 15:05:00|1836|1836|1836.34|1836.34|1836.34|1836.34|1836|1836|0
1647356720000|2022-03-15 15:05:20|1836.47|1836.47|1836.34|1836.34|1836.47|1836.47|1836.34|1836.34|0
1647356730000|2022-03-15 15:05:30|1836.29|1836.29|1835.88|1835.88|1836.29|1836.29|1835.88|1835.88|0
1647356740000|2022-03-15 15:05:40|1835.75|1835.75|1835.75|1835.75|1835.88|1835.88|1835.75|1835.75|0
1647356760000|2022-03-15 15:06:00|1835.88|1835.88|1835.53|1835.53|1835.88|1835.88|1835.53|1835.53|0
1647356770000|2022-03-15 15:06:10|1835.49|1835.49|1835.53|1835.53|1835.53|1835.53|1835.42|1835.42|0
1647356780000|2022-03-15 15:06:20|1835.44|1835.44|1835.59|1835.59|1835.67|1835.67|1835.44|1835.44|0
1647356800000|2022-03-15 15:06:40|1835.66|1835.66|1835.66|1835.66|1835.66|1835.66|1835.66|1835.66|0
1647356810000|2022-03-15 15:06:50|1835.69|1835.69|1835.69|1835.69|1835.69|1835.69|1835.69|1835.69|0
1647356820000|2022-03-15 15:07:00|1835.74|1835.74|1835.29|1835.29|1835.76|1835.76|1835.29|1835.29|0
1647356830000|2022-03-15 15:07:10|1835.22|1835.22|1835.41|1835.41|1835.41|1835.41|1835.16|1835.16|0
1647356840000|2022-03-15 15:07:20|1835.31|1835.31|1834.86|1834.86|1835.31|1835.31|1834.86|1834.86|0
1647356850000|2022-03-15 15:07:30|1834.91|1834.91|1834.91|1834.91|1834.91|1834.91|1834.91|1834.91|0
1647356860000|2022-03-15 15:07:40|1834.66|1834.66|1834.59|1834.59|1834.66|1834.66|1834.59|1834.59|0
1647356870000|2022-03-15 15:07:50|1834.66|1834.66|1834.55|1834.55|1834.66|1834.66|1834.55|1834.55|0
1647356880000|2022-03-15 15:08:00|1834.48|1834.48|1834.84|1834.84|1834.9|1834.9|1834.48|1834.48|0
1647356890000|2022-03-15 15:08:10|1834.6|1834.6|1834.73|1834.73|1834.73|1834.73|1834.6|1834.6|0
1647356900000|2022-03-15 15:08:20|1834.7|1834.7|1834.7|1834.7|1834.7|1834.7|1834.7|1834.7|0
1647356910000|2022-03-15 15:08:30|1834.48|1834.48|1834.48|1834.48|1834.48|1834.48|1834.48|1834.48|0
1647356920000|2022-03-15 15:08:40|1834|1834|1834.06|1834.06|1834.06|1834.06|1834|1834|0
1647356940000|2022-03-15 15:09:00|1834.16|1834.16|1833.95|1833.95|1834.16|1834.16|1833.95|1833.95|0
1647356950000|2022-03-15 15:09:10|1834.02|1834.02|1834.02|1834.02|1834.02|1834.02|1834.02|1834.02|0
1647356960000|2022-03-15 15:09:20|1834.08|1834.08|1834.21|1834.21|1834.21|1834.21|1834.08|1834.08|0
1647356970000|2022-03-15 15:09:30|1834.11|1834.11|1833.82|1833.82|1834.11|1834.11|1833.82|1833.82|0
1647356980000|2022-03-15 15:09:40|1833.78|1833.78|1833.58|1833.58|1833.78|1833.78|1833.52|1833.52|0
1647356990000|2022-03-15 15:09:50|1833.69|1833.69|1833.69|1833.69|1833.69|1833.69|1833.69|1833.69|0
1647357000000|2022-03-15 15:10:00|1833.73|1833.73|1835.08|1835.08|1835.08|1835.08|1833.73|1833.73|0
1647357010000|2022-03-15 15:10:10|1835.15|1835.15|1835.3|1835.3|1835.3|1835.3|1835.15|1835.15|0
1647357020000|2022-03-15 15:10:20|1835.39|1835.39|1835.89|1835.89|1835.89|1835.89|1835.39|1835.39|0
1647357040000|2022-03-15 15:10:40|1835.76|1835.76|1835.76|1835.76|1835.76|1835.76|1835.76|1835.76|0
1647357050000|2022-03-15 15:10:50|1835.65|1835.65|1835.45|1835.45|1835.65|1835.65|1835.45|1835.45|0
1647357060000|2022-03-15 15:11:00|1835.24|1835.24|1834.91|1834.91|1835.24|1835.24|1834.91|1834.91|0
1647357070000|2022-03-15 15:11:10|1834.86|1834.86|1833.85|1833.85|1834.86|1834.86|1833.85|1833.85|0
1647357080000|2022-03-15 15:11:20|1833.75|1833.75|1833.26|1833.26|1833.75|1833.75|1833.26|1833.26|0
1647357090000|2022-03-15 15:11:30|1833.2|1833.2|1833.26|1833.26|1833.26|1833.26|1833.2|1833.2|0
1647357110000|2022-03-15 15:11:50|1833.37|1833.37|1833.37|1833.37|1833.37|1833.37|1833.37|1833.37|0
1647357120000|2022-03-15 15:12:00|1833.24|1833.24|1833.24|1833.24|1833.24|1833.24|1833.24|1833.24|0
1647357140000|2022-03-15 15:12:20|1833.17|1833.17|1833.17|1833.17|1833.17|1833.17|1833.17|1833.17|0
1647357150000|2022-03-15 15:12:30|1833.05|1833.05|1833.12|1833.12|1833.12|1833.12|1833.05|1833.05|0
1647357160000|2022-03-15 15:12:40|1833.25|1833.25|1833.25|1833.25|1833.25|1833.25|1833.25|1833.25|0
1647357170000|2022-03-15 15:12:50|1833.33|1833.33|1833.67|1833.67|1833.67|1833.67|1833.33|1833.33|0
1647357180000|2022-03-15 15:13:00|1833.62|1833.62|1833.73|1833.73|1833.73|1833.73|1833.62|1833.62|0
1647357190000|2022-03-15 15:13:10|1833.55|1833.55|1833.41|1833.41|1833.55|1833.55|1833.41|1833.41|0
1647357200000|2022-03-15 15:13:20|1833.37|1833.37|1833.41|1833.41|1833.41|1833.41|1833.37|1833.37|0
1647357210000|2022-03-15 15:13:30|1833.3|1833.3|1833.3|1833.3|1833.3|1833.3|1833.3|1833.3|0
1647357220000|2022-03-15 15:13:40|1833.25|1833.25|1833.29|1833.29|1833.29|1833.29|1833.23|1833.23|0
1647357230000|2022-03-15 15:13:50|1833.4|1833.4|1833.29|1833.29|1833.4|1833.4|1833.29|1833.29|0
1647357240000|2022-03-15 15:14:00|1833.36|1833.36|1833.15|1833.15|1833.36|1833.36|1833.15|1833.15|0
1647357260000|2022-03-15 15:14:20|1833.05|1833.05|1832.99|1832.99|1833.05|1833.05|1832.97|1832.97|0
1647357270000|2022-03-15 15:14:30|1833.06|1833.06|1833.06|1833.06|1833.06|1833.06|1833.06|1833.06|0
1647357280000|2022-03-15 15:14:40|1832.98|1832.98|1833.23|1833.23|1833.23|1833.23|1832.98|1832.98|0
1647357290000|2022-03-15 15:14:50|1833.18|1833.18|1832.58|1832.58|1833.18|1833.18|1832.58|1832.58|0
1647357300000|2022-03-15 15:15:00|1832.53|1832.53|1831.87|1831.87|1832.53|1832.53|1831.87|1831.87|0
1647357320000|2022-03-15 15:15:20|1831.55|1831.55|1831.61|1831.61|1831.65|1831.65|1831.55|1831.55|0
1647357330000|2022-03-15 15:15:30|1831.56|1831.56|1831.05|1831.05|1831.56|1831.56|1831.05|1831.05|0
1647357360000|2022-03-15 15:16:00|1830.7|1830.7|1830.7|1830.7|1830.7|1830.7|1830.7|1830.7|0
1647357370000|2022-03-15 15:16:10|1830.61|1830.61|1830.65|1830.65|1830.65|1830.65|1830.54|1830.54|0
1647357380000|2022-03-15 15:16:20|1830.72|1830.72|1830.83|1830.83|1830.83|1830.83|1830.72|1830.72|0
1647357390000|2022-03-15 15:16:30|1830.79|1830.79|1830.79|1830.79|1830.79|1830.79|1830.79|1830.79|0
1647357400000|2022-03-15 15:16:40|1830.91|1830.91|1831.1|1831.1|1831.18|1831.18|1830.91|1830.91|0
1647357410000|2022-03-15 15:16:50|1830.96|1830.96|1830.94|1830.94|1830.96|1830.96|1830.94|1830.94|0
1647357420000|2022-03-15 15:17:00|1831.44|1831.44|1831.48|1831.48|1831.5|1831.5|1831.44|1831.44|0
1647357430000|2022-03-15 15:17:10|1831.45|1831.45|1831.34|1831.34|1831.45|1831.45|1831.27|1831.27|0
1647357440000|2022-03-15 15:17:20|1831.21|1831.21|1831.17|1831.17|1831.21|1831.21|1831.17|1831.17|0
1647357450000|2022-03-15 15:17:30|1830.95|1830.95|1830.95|1830.95|1830.95|1830.95|1830.95|1830.95|0
1647357460000|2022-03-15 15:17:40|1831.02|1831.02|1830.87|1830.87|1831.02|1831.02|1830.87|1830.87|0
1647357470000|2022-03-15 15:17:50|1830.73|1830.73|1830.88|1830.88|1830.88|1830.88|1830.68|1830.68|0
1647357480000|2022-03-15 15:18:00|1830.92|1830.92|1830.92|1830.92|1830.92|1830.92|1830.92|1830.92|0
1647357490000|2022-03-15 15:18:10|1830.68|1830.68|1830.92|1830.92|1830.92|1830.92|1830.68|1830.68|0
1647357500000|2022-03-15 15:18:20|1831.03|1831.03|1831.14|1831.14|1831.27|1831.27|1831.03|1831.03|0
1647357510000|2022-03-15 15:18:30|1830.88|1830.88|1830.95|1830.95|1830.95|1830.95|1830.88|1830.88|0
1647357520000|2022-03-15 15:18:40|1831.06|1831.06|1831.47|1831.47|1831.47|1831.47|1831.06|1831.06|0
1647357530000|2022-03-15 15:18:50|1831.53|1831.53|1831.53|1831.53|1831.53|1831.53|1831.53|1831.53|0
1647357540000|2022-03-15 15:19:00|1831.46|1831.46|1831.39|1831.39|1831.46|1831.46|1831.39|1831.39|0
1647357570000|2022-03-15 15:19:30|1830.99|1830.99|1830.92|1830.92|1830.99|1830.99|1830.85|1830.85|0
1647357580000|2022-03-15 15:19:40|1830.87|1830.87|1830.73|1830.73|1830.87|1830.87|1830.62|1830.62|0
1647357590000|2022-03-15 15:19:50|1830.84|1830.84|1830.84|1830.84|1830.84|1830.84|1830.84|1830.84|0
1647357600000|2022-03-15 15:20:00|1830.81|1830.81|1830.96|1830.96|1830.96|1830.96|1830.81|1830.81|0
1647357610000|2022-03-15 15:20:10|1830.91|1830.91|1831.1|1831.1|1831.1|1831.1|1830.91|1830.91|0
1647357620000|2022-03-15 15:20:20|1830.97|1830.97|1830.97|1830.97|1830.97|1830.97|1830.97|1830.97|0
1647357640000|2022-03-15 15:20:40|1830.83|1830.83|1830.74|1830.74|1830.83|1830.83|1830.74|1830.74|0
1647357660000|2022-03-15 15:21:00|1830.81|1830.81|1830.59|1830.59|1830.81|1830.81|1830.59|1830.59|0
1647357670000|2022-03-15 15:21:10|1830.52|1830.52|1830.57|1830.57|1830.57|1830.57|1830.52|1830.52|0
1647357680000|2022-03-15 15:21:20|1830.51|1830.51|1830.59|1830.59|1830.59|1830.59|1830.51|1830.51|0
1647357690000|2022-03-15 15:21:30|1830.53|1830.53|1830.5|1830.5|1830.53|1830.53|1830.37|1830.37|0
1647357700000|2022-03-15 15:21:40|1830.39|1830.39|1829.98|1829.98|1830.39|1830.39|1829.98|1829.98|0
1647357710000|2022-03-15 15:21:50|1829.91|1829.91|1829.79|1829.79|1829.91|1829.91|1829.79|1829.79|0
1647357720000|2022-03-15 15:22:00|1829.32|1829.32|1829.2|1829.2|1829.32|1829.32|1829.2|1829.2|0
1647357730000|2022-03-15 15:22:10|1829.15|1829.15|1829.01|1829.01|1829.15|1829.15|1829.01|1829.01|0
1647357740000|2022-03-15 15:22:20|1829.08|1829.08|1829.08|1829.08|1829.08|1829.08|1829.08|1829.08|0
1647357760000|2022-03-15 15:22:40|1829.01|1829.01|1829.14|1829.14|1829.14|1829.14|1829.01|1829.01|0
1647357770000|2022-03-15 15:22:50|1828.86|1828.86|1829.86|1829.86|1829.86|1829.86|1828.86|1828.86|0
1647357780000|2022-03-15 15:23:00|1829.92|1829.92|1830.11|1830.11|1830.11|1830.11|1829.92|1829.92|0
1647357790000|2022-03-15 15:23:10|1830.18|1830.18|1830.48|1830.48|1830.48|1830.48|1830.18|1830.18|0
1647357800000|2022-03-15 15:23:20|1830.72|1830.72|1830.83|1830.83|1830.83|1830.83|1830.72|1830.72|0
1647357820000|2022-03-15 15:23:40|1830.96|1830.96|1831.03|1831.03|1831.03|1831.03|1830.96|1830.96|0
1647357840000|2022-03-15 15:24:00|1831.13|1831.13|1831.13|1831.13|1831.13|1831.13|1831.13|1831.13|0
1647357850000|2022-03-15 15:24:10|1831.2|1831.2|1831.67|1831.67|1831.67|1831.67|1831.2|1831.2|0
1647357860000|2022-03-15 15:24:20|1831.78|1831.78|1831.84|1831.84|1831.84|1831.84|1831.78|1831.78|0
1647357900000|2022-03-15 15:25:00|1831.4|1831.4|1830.83|1830.83|1831.4|1831.4|1830.83|1830.83|0
1647357910000|2022-03-15 15:25:10|1830.76|1830.76|1830.76|1830.76|1830.76|1830.76|1830.76|1830.76|0
1647357920000|2022-03-15 15:25:20|1830.83|1830.83|1831.06|1831.06|1831.06|1831.06|1830.83|1830.83|0
1647357930000|2022-03-15 15:25:30|1831.17|1831.17|1833.23|1833.23|1833.25|1833.25|1831.17|1831.17|0
1647357940000|2022-03-15 15:25:40|1833.35|1833.35|1833.71|1833.71|1833.71|1833.71|1833.35|1833.35|0
1647357950000|2022-03-15 15:25:50|1833.77|1833.77|1833.64|1833.64|1833.77|1833.77|1833.64|1833.64|0
1647357960000|2022-03-15 15:26:00|1833.77|1833.77|1832.71|1832.71|1833.77|1833.77|1832.71|1832.71|0
1647357980000|2022-03-15 15:26:20|1832.6|1832.6|1832.1|1832.1|1832.6|1832.6|1832.06|1832.06|0
1647357990000|2022-03-15 15:26:30|1831.97|1831.97|1832.06|1832.06|1832.06|1832.06|1831.97|1831.97|0
1647358000000|2022-03-15 15:26:40|1832.03|1832.03|1832|1832|1832.2|1832.2|1832|1832|0
1647358010000|2022-03-15 15:26:50|1832.12|1832.12|1832.37|1832.37|1832.37|1832.37|1832.12|1832.12|0
1647358030000|2022-03-15 15:27:10|1832.3|1832.3|1832.27|1832.27|1832.3|1832.3|1832.27|1832.27|0
1647358040000|2022-03-15 15:27:20|1832.18|1832.18|1832.25|1832.25|1832.25|1832.25|1832.18|1832.18|0
1647358060000|2022-03-15 15:27:40|1832.48|1832.48|1832.47|1832.47|1832.62|1832.62|1832.47|1832.47|0
1647358070000|2022-03-15 15:27:50|1832.52|1832.52|1832.74|1832.74|1832.74|1832.74|1832.52|1832.52|0
1647358080000|2022-03-15 15:28:00|1832.85|1832.85|1833.16|1833.16|1833.16|1833.16|1832.85|1832.85|0
1647358090000|2022-03-15 15:28:10|1833.21|1833.21|1833.23|1833.23|1833.23|1833.23|1833.21|1833.21|0
1647358100000|2022-03-15 15:28:20|1833.26|1833.26|1833.32|1833.32|1833.32|1833.32|1833.26|1833.26|0
1647358110000|2022-03-15 15:28:30|1833.34|1833.34|1833.34|1833.34|1833.34|1833.34|1833.34|1833.34|0
1647358120000|2022-03-15 15:28:40|1833.23|1833.23|1833.23|1833.23|1833.23|1833.23|1833.23|1833.23|0
1647358130000|2022-03-15 15:28:50|1833.3|1833.3|1833.17|1833.17|1833.3|1833.3|1833.17|1833.17|0
1647358140000|2022-03-15 15:29:00|1833.3|1833.3|1833.3|1833.3|1833.3|1833.3|1833.3|1833.3|0
1647358150000|2022-03-15 15:29:10|1833.17|1833.17|1832.95|1832.95|1833.3|1833.3|1832.95|1832.95|0
1647358160000|2022-03-15 15:29:20|1832.98|1832.98|1832.98|1832.98|1832.98|1832.98|1832.98|1832.98|0
1647358170000|2022-03-15 15:29:30|1832.91|1832.91|1832.94|1832.94|1832.94|1832.94|1832.91|1832.91|0
1647358180000|2022-03-15 15:29:40|1832.98|1832.98|1832.7|1832.7|1833.07|1833.07|1832.7|1832.7|0
1647358190000|2022-03-15 15:29:50|1832.75|1832.75|1833.03|1833.03|1833.03|1833.03|1832.75|1832.75|0
1647358200000|2022-03-15 15:30:00|1833.14|1833.14|1833.33|1833.33|1833.33|1833.33|1833.14|1833.14|0
1647358210000|2022-03-15 15:30:10|1833.38|1833.38|1833.14|1833.14|1833.38|1833.38|1833.14|1833.14|0
1647358220000|2022-03-15 15:30:20|1833.21|1833.21|1833.09|1833.09|1833.21|1833.21|1833.09|1833.09|0
1647358240000|2022-03-15 15:30:40|1832.95|1832.95|1832.88|1832.88|1832.95|1832.95|1832.88|1832.88|0
1647358250000|2022-03-15 15:30:50|1833.01|1833.01|1833.01|1833.01|1833.01|1833.01|1833.01|1833.01|0
1647358260000|2022-03-15 15:31:00|1833.15|1833.15|1833.48|1833.48|1833.48|1833.48|1833.15|1833.15|0
1647358270000|2022-03-15 15:31:10|1833.35|1833.35|1833.48|1833.48|1833.48|1833.48|1833.35|1833.35|0
1647358280000|2022-03-15 15:31:20|1833.7|1833.7|1833.63|1833.63|1833.7|1833.7|1833.63|1833.63|0
1647358300000|2022-03-15 15:31:40|1833.73|1833.73|1833.73|1833.73|1833.73|1833.73|1833.73|1833.73|0
1647358310000|2022-03-15 15:31:50|1833.67|1833.67|1833.69|1833.69|1833.69|1833.69|1833.67|1833.67|0
1647358320000|2022-03-15 15:32:00|1833.78|1833.78|1834.32|1834.32|1834.41|1834.41|1833.78|1833.78|0
1647358330000|2022-03-15 15:32:10|1834.26|1834.26|1834.26|1834.26|1834.26|1834.26|1834.26|1834.26|0
1647358340000|2022-03-15 15:32:20|1834.33|1834.33|1834.54|1834.54|1834.54|1834.54|1834.33|1834.33|0
1647358350000|2022-03-15 15:32:30|1834.76|1834.76|1834.76|1834.76|1834.76|1834.76|1834.76|1834.76|0
1647358370000|2022-03-15 15:32:50|1834.78|1834.78|1834.96|1834.96|1834.96|1834.96|1834.78|1834.78|0
1647358380000|2022-03-15 15:33:00|1834.89|1834.89|1834.89|1834.89|1834.89|1834.89|1834.89|1834.89|0
1647358390000|2022-03-15 15:33:10|1834.92|1834.92|1834.92|1834.92|1834.92|1834.92|1834.92|1834.92|0
1647358410000|2022-03-15 15:33:30|1834.98|1834.98|1834.96|1834.96|1834.98|1834.98|1834.87|1834.87|0
1647358420000|2022-03-15 15:33:40|1835.07|1835.07|1835.07|1835.07|1835.07|1835.07|1835.07|1835.07|0
1647358430000|2022-03-15 15:33:50|1835.16|1835.16|1835.22|1835.22|1835.22|1835.22|1835.16|1835.16|0
1647358440000|2022-03-15 15:34:00|1835.33|1835.33|1835.72|1835.72|1835.72|1835.72|1835.33|1835.33|0
1647358450000|2022-03-15 15:34:10|1835.83|1835.83|1835.81|1835.81|1835.88|1835.88|1835.81|1835.81|0
1647358460000|2022-03-15 15:34:20|1835.92|1835.92|1835.98|1835.98|1835.98|1835.98|1835.92|1835.92|0
1647358470000|2022-03-15 15:34:30|1836.01|1836.01|1836.01|1836.01|1836.01|1836.01|1836.01|1836.01|0
1647358480000|2022-03-15 15:34:40|1836.07|1836.07|1836.07|1836.07|1836.07|1836.07|1836.07|1836.07|0
1647358490000|2022-03-15 15:34:50|1836.19|1836.19|1836.41|1836.41|1836.41|1836.41|1836.13|1836.13|0
1647358500000|2022-03-15 15:35:00|1836.48|1836.48|1836.52|1836.52|1836.52|1836.52|1836.48|1836.48|0
1647358510000|2022-03-15 15:35:10|1836.58|1836.58|1836.78|1836.78|1836.78|1836.78|1836.58|1836.58|0
1647358520000|2022-03-15 15:35:20|1836.85|1836.85|1836.78|1836.78|1836.85|1836.85|1836.78|1836.78|0
1647358530000|2022-03-15 15:35:30|1836.71|1836.71|1837.15|1837.15|1837.15|1837.15|1836.71|1836.71|0
1647358550000|2022-03-15 15:35:50|1837.21|1837.21|1837.39|1837.39|1837.39|1837.39|1837.21|1837.21|0
1647358560000|2022-03-15 15:36:00|1837.5|1837.5|1837.7|1837.7|1837.7|1837.7|1837.5|1837.5|0
1647358570000|2022-03-15 15:36:10|1837.8|1837.8|1837.84|1837.84|1837.84|1837.84|1837.8|1837.8|0
1647358580000|2022-03-15 15:36:20|1837.98|1837.98|1838.28|1838.28|1838.52|1838.52|1837.98|1837.98|0
1647358590000|2022-03-15 15:36:30|1838.4|1838.4|1838.29|1838.29|1838.4|1838.4|1838.29|1838.29|0
1647358610000|2022-03-15 15:36:50|1838.41|1838.41|1838.35|1838.35|1838.41|1838.41|1838.35|1838.35|0
1647358620000|2022-03-15 15:37:00|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|1838.56|0
1647358630000|2022-03-15 15:37:10|1838.45|1838.45|1838.21|1838.21|1838.45|1838.45|1838.21|1838.21|0
1647358640000|2022-03-15 15:37:20|1838.27|1838.27|1838.14|1838.14|1838.27|1838.27|1838.14|1838.14|0
1647358650000|2022-03-15 15:37:30|1838.07|1838.07|1837.9|1837.9|1838.07|1838.07|1837.9|1837.9|0
1647358660000|2022-03-15 15:37:40|1838.01|1838.01|1838.01|1838.01|1838.01|1838.01|1838.01|1838.01|0
1647358670000|2022-03-15 15:37:50|1837.95|1837.95|1837.95|1837.95|1837.95|1837.95|1837.95|1837.95|0
1647358680000|2022-03-15 15:38:00|1838.05|1838.05|1837.95|1837.95|1838.05|1838.05|1837.95|1837.95|0
1647358690000|2022-03-15 15:38:10|1837.68|1837.68|1837.48|1837.48|1837.68|1837.68|1837.48|1837.48|0
1647358700000|2022-03-15 15:38:20|1837.34|1837.34|1836.8|1836.8|1837.34|1837.34|1836.8|1836.8|0
1647358710000|2022-03-15 15:38:30|1836.56|1836.56|1836.56|1836.56|1836.56|1836.56|1836.56|1836.56|0
1647358720000|2022-03-15 15:38:40|1836.45|1836.45|1836.41|1836.41|1836.45|1836.45|1836.41|1836.41|0
1647358730000|2022-03-15 15:38:50|1836.48|1836.48|1836.81|1836.81|1836.81|1836.81|1836.48|1836.48|0
1647358740000|2022-03-15 15:39:00|1836.92|1836.92|1836.92|1836.92|1836.92|1836.92|1836.92|1836.92|0
1647358750000|2022-03-15 15:39:10|1836.88|1836.88|1836.88|1836.88|1836.88|1836.88|1836.88|1836.88|0
1647358760000|2022-03-15 15:39:20|1836.83|1836.83|1836.89|1836.89|1836.89|1836.89|1836.83|1836.83|0
1647358780000|2022-03-15 15:39:40|1836.67|1836.67|1836.63|1836.63|1836.67|1836.67|1836.63|1836.63|0
1647358790000|2022-03-15 15:39:50|1836.49|1836.49|1836.24|1836.24|1836.49|1836.49|1836.24|1836.24|0
1647358800000|2022-03-15 15:40:00|1836.13|1836.13|1835.89|1835.89|1836.13|1836.13|1835.89|1835.89|0
1647358810000|2022-03-15 15:40:10|1835.92|1835.92|1835.78|1835.78|1835.92|1835.92|1835.78|1835.78|0
1647358820000|2022-03-15 15:40:20|1835.75|1835.75|1835.75|1835.75|1835.75|1835.75|1835.75|1835.75|0
1647358830000|2022-03-15 15:40:30|1835.69|1835.69|1835.78|1835.78|1835.78|1835.78|1835.69|1835.69|0
1647358850000|2022-03-15 15:40:50|1835.71|1835.71|1835.71|1835.71|1835.71|1835.71|1835.71|1835.71|0
1647358870000|2022-03-15 15:41:10|1835.5|1835.5|1835.34|1835.34|1835.5|1835.5|1835.34|1835.34|0
1647358880000|2022-03-15 15:41:20|1835.24|1835.24|1834.83|1834.83|1835.24|1835.24|1834.83|1834.83|0
1647358890000|2022-03-15 15:41:30|1834.62|1834.62|1834.6|1834.6|1834.7|1834.7|1834.6|1834.6|0
1647358900000|2022-03-15 15:41:40|1834.5|1834.5|1834.5|1834.5|1834.5|1834.5|1834.5|1834.5|0
1647358910000|2022-03-15 15:41:50|1834.29|1834.29|1833.95|1833.95|1834.29|1834.29|1833.83|1833.83|0
1647358920000|2022-03-15 15:42:00|1833.88|1833.88|1833.83|1833.83|1833.88|1833.88|1833.83|1833.83|0
1647358930000|2022-03-15 15:42:10|1833.74|1833.74|1834.22|1834.22|1834.22|1834.22|1833.74|1833.74|0
1647358940000|2022-03-15 15:42:20|1834.26|1834.26|1834.26|1834.26|1834.26|1834.26|1834.26|1834.26|0
1647358950000|2022-03-15 15:42:30|1834.31|1834.31|1834.31|1834.31|1834.31|1834.31|1834.31|1834.31|0
1647358960000|2022-03-15 15:42:40|1834.36|1834.36|1834.36|1834.36|1834.36|1834.36|1834.36|1834.36|0
1647358970000|2022-03-15 15:42:50|1834.3|1834.3|1834.3|1834.3|1834.3|1834.3|1834.3|1834.3|0
1647358990000|2022-03-15 15:43:10|1834.08|1834.08|1833.97|1833.97|1834.08|1834.08|1833.97|1833.97|0
1647359000000|2022-03-15 15:43:20|1834.08|1834.08|1834.08|1834.08|1834.08|1834.08|1834.08|1834.08|0
1647359010000|2022-03-15 15:43:30|1833.99|1833.99|1833.99|1833.99|1833.99|1833.99|1833.99|1833.99|0
1647359020000|2022-03-15 15:43:40|1833.78|1833.78|1833.65|1833.65|1833.78|1833.78|1833.65|1833.65|0
1647359030000|2022-03-15 15:43:50|1833.56|1833.56|1833.44|1833.44|1833.56|1833.56|1833.44|1833.44|0
1647359040000|2022-03-15 15:44:00|1833.37|1833.37|1833.48|1833.48|1833.48|1833.48|1833.37|1833.37|0
1647359050000|2022-03-15 15:44:10|1833.38|1833.38|1833.19|1833.19|1833.38|1833.38|1833.19|1833.19|0
1647359060000|2022-03-15 15:44:20|1833.1|1833.1|1833.19|1833.19|1833.19|1833.19|1833.1|1833.1|0
1647359080000|2022-03-15 15:44:40|1833.23|1833.23|1833.23|1833.23|1833.23|1833.23|1833.23|1833.23|0
1647359110000|2022-03-15 15:45:10|1833.16|1833.16|1833.16|1833.16|1833.16|1833.16|1833.16|1833.16|0
1647359120000|2022-03-15 15:45:20|1832.81|1832.81|1832.81|1832.81|1832.81|1832.81|1832.81|1832.81|0
1647359130000|2022-03-15 15:45:30|1832.53|1832.53|1832.53|1832.53|1832.53|1832.53|1832.53|1832.53|0
1647359140000|2022-03-15 15:45:40|1832.42|1832.42|1832.37|1832.37|1832.42|1832.42|1832.37|1832.37|0
1647359150000|2022-03-15 15:45:50|1832.27|1832.27|1832.16|1832.16|1832.27|1832.27|1832.16|1832.16|0
1647359160000|2022-03-15 15:46:00|1832.37|1832.37|1832.88|1832.88|1832.88|1832.88|1832.37|1832.37|0
1647359180000|2022-03-15 15:46:20|1832.79|1832.79|1832.89|1832.89|1832.89|1832.89|1832.79|1832.79|0
1647359190000|2022-03-15 15:46:30|1832.97|1832.97|1832.92|1832.92|1832.97|1832.97|1832.92|1832.92|0
1647359210000|2022-03-15 15:46:50|1832.98|1832.98|1833.19|1833.19|1833.19|1833.19|1832.98|1832.98|0
1647359220000|2022-03-15 15:47:00|1833.08|1833.08|1833.08|1833.08|1833.08|1833.08|1833.08|1833.08|0
1647359230000|2022-03-15 15:47:10|1833.02|1833.02|1832.84|1832.84|1833.08|1833.08|1832.77|1832.77|0
1647359240000|2022-03-15 15:47:20|1832.82|1832.82|1832.75|1832.75|1832.82|1832.82|1832.75|1832.75|0
1647359250000|2022-03-15 15:47:30|1832.62|1832.62|1831.95|1831.95|1832.62|1832.62|1831.85|1831.85|0
1647359260000|2022-03-15 15:47:40|1831.99|1831.99|1832.01|1832.01|1832.01|1832.01|1831.85|1831.85|0
1647359280000|2022-03-15 15:48:00|1831.97|1831.97|1832.01|1832.01|1832.01|1832.01|1831.88|1831.88|0
1647359300000|2022-03-15 15:48:20|1831.79|1831.79|1831.79|1831.79|1831.79|1831.79|1831.79|1831.79|0
1647359320000|2022-03-15 15:48:40|1831.9|1831.9|1831.9|1831.9|1831.9|1831.9|1831.9|1831.9|0
1647359340000|2022-03-15 15:49:00|1831.95|1831.95|1831.95|1831.95|1831.95|1831.95|1831.95|1831.95|0
1647359350000|2022-03-15 15:49:10|1831.88|1831.88|1831.88|1831.88|1831.88|1831.88|1831.88|1831.88|0
1647359360000|2022-03-15 15:49:20|1831.99|1831.99|1831.99|1831.99|1831.99|1831.99|1831.99|1831.99|0
1647359370000|2022-03-15 15:49:30|1832.11|1832.11|1832.11|1832.11|1832.11|1832.11|1832.11|1832.11|0
1647359380000|2022-03-15 15:49:40|1832.07|1832.07|1832.17|1832.17|1832.17|1832.17|1832.07|1832.07|0
1647359400000|2022-03-15 15:50:00|1832.35|1832.35|1832.11|1832.11|1832.35|1832.35|1832.11|1832.11|0
1647359410000|2022-03-15 15:50:10|1832.04|1832.04|1832.04|1832.04|1832.04|1832.04|1832.04|1832.04|0
1647359420000|2022-03-15 15:50:20|1832.11|1832.11|1832.11|1832.11|1832.16|1832.16|1832.11|1832.11|0
1647359430000|2022-03-15 15:50:30|1831.99|1831.99|1832.24|1832.24|1832.24|1832.24|1831.99|1831.99|0
1647359450000|2022-03-15 15:50:50|1832.47|1832.47|1832.47|1832.47|1832.47|1832.47|1832.47|1832.47|0
1647359460000|2022-03-15 15:51:00|1832.59|1832.59|1832.52|1832.52|1832.59|1832.59|1832.52|1832.52|0
1647359490000|2022-03-15 15:51:30|1832.46|1832.46|1832.49|1832.49|1832.49|1832.49|1832.46|1832.46|0
1647359500000|2022-03-15 15:51:40|1832.56|1832.56|1832.65|1832.65|1832.65|1832.65|1832.56|1832.56|0
1647359510000|2022-03-15 15:51:50|1832.54|1832.54|1832.54|1832.54|1832.54|1832.54|1832.54|1832.54|0
1647359520000|2022-03-15 15:52:00|1832.63|1832.63|1832.6|1832.6|1832.63|1832.63|1832.6|1832.6|0
1647359530000|2022-03-15 15:52:10|1832.52|1832.52|1832.52|1832.52|1832.52|1832.52|1832.52|1832.52|0
1647359540000|2022-03-15 15:52:20|1832.42|1832.42|1832.42|1832.42|1832.42|1832.42|1832.42|1832.42|0
1647359570000|2022-03-15 15:52:50|1832.48|1832.48|1832.57|1832.57|1832.57|1832.57|1832.48|1832.48|0
1647359580000|2022-03-15 15:53:00|1832.66|1832.66|1832.66|1832.66|1832.66|1832.66|1832.66|1832.66|0
1647359590000|2022-03-15 15:53:10|1832.59|1832.59|1832.59|1832.59|1832.59|1832.59|1832.59|1832.59|0
1647359600000|2022-03-15 15:53:20|1832.47|1832.47|1832.5|1832.5|1832.5|1832.5|1832.47|1832.47|0
1647359610000|2022-03-15 15:53:30|1832.41|1832.41|1832.41|1832.41|1832.41|1832.41|1832.41|1832.41|0
1647359620000|2022-03-15 15:53:40|1832.46|1832.46|1832.46|1832.46|1832.46|1832.46|1832.46|1832.46|0
1647359630000|2022-03-15 15:53:50|1832.54|1832.54|1832.65|1832.65|1832.65|1832.65|1832.54|1832.54|0
1647359640000|2022-03-15 15:54:00|1832.76|1832.76|1833.09|1833.09|1833.09|1833.09|1832.76|1832.76|0
1647359650000|2022-03-15 15:54:10|1833.17|1833.17|1831.28|1831.28|1833.59|1833.59|1831.28|1831.28|0
1647359660000|2022-03-15 15:54:20|1830.98|1830.98|1829.44|1829.44|1830.98|1830.98|1828.26|1828.26|0
1647359670000|2022-03-15 15:54:30|1829.38|1829.38|1828.35|1828.35|1829.41|1829.41|1827.97|1827.97|0
1647359680000|2022-03-15 15:54:40|1828.47|1828.47|1828.93|1828.93|1828.93|1828.93|1828.47|1828.47|0
1647359690000|2022-03-15 15:54:50|1829|1829|1829.2|1829.2|1829.2|1829.2|1828.97|1828.97|0
1647359700000|2022-03-15 15:55:00|1829.16|1829.16|1829.23|1829.23|1829.4|1829.4|1829.16|1829.16|0
1647359710000|2022-03-15 15:55:10|1829.29|1829.29|1828.99|1828.99|1829.47|1829.47|1828.99|1828.99|0
1647359720000|2022-03-15 15:55:20|1828.92|1828.92|1828.82|1828.82|1828.92|1828.92|1828.82|1828.82|0
1647359730000|2022-03-15 15:55:30|1828.71|1828.71|1828.31|1828.31|1828.71|1828.71|1828.31|1828.31|0
1647359740000|2022-03-15 15:55:40|1828.2|1828.2|1826.98|1826.98|1828.2|1828.2|1826.9|1826.9|0
1647359750000|2022-03-15 15:55:50|1826.84|1826.84|1827.73|1827.73|1827.73|1827.73|1826.84|1826.84|0
1647359760000|2022-03-15 15:56:00|1827.76|1827.76|1826.23|1826.23|1827.86|1827.86|1826.23|1826.23|0
1647359770000|2022-03-15 15:56:10|1826.3|1826.3|1827.27|1827.27|1827.27|1827.27|1826.3|1826.3|0
1647359780000|2022-03-15 15:56:20|1827.38|1827.38|1827.46|1827.46|1827.7|1827.7|1827.38|1827.38|0
1647359790000|2022-03-15 15:56:30|1827.53|1827.53|1827.33|1827.33|1827.53|1827.53|1827.33|1827.33|0
1647359800000|2022-03-15 15:56:40|1827.39|1827.39|1827.1|1827.1|1827.39|1827.39|1826.97|1826.97|0
1647359810000|2022-03-15 15:56:50|1827.34|1827.34|1828.74|1828.74|1828.74|1828.74|1827.34|1827.34|0
1647359820000|2022-03-15 15:57:00|1828.64|1828.64|1828.07|1828.07|1828.88|1828.88|1828.07|1828.07|0
1647359830000|2022-03-15 15:57:10|1827.94|1827.94|1827.59|1827.59|1827.94|1827.94|1827.59|1827.59|0
1647359840000|2022-03-15 15:57:20|1827.54|1827.54|1827.16|1827.16|1827.54|1827.54|1827.05|1827.05|0
1647359850000|2022-03-15 15:57:30|1827.27|1827.27|1827.27|1827.27|1827.27|1827.27|1827.27|1827.27|0
1647359860000|2022-03-15 15:57:40|1827.16|1827.16|1827.63|1827.63|1827.63|1827.63|1827.16|1827.16|0
1647359880000|2022-03-15 15:58:00|1827.52|1827.52|1827.52|1827.52|1827.52|1827.52|1827.52|1827.52|0
1647359890000|2022-03-15 15:58:10|1827.58|1827.58|1827.18|1827.18|1827.58|1827.58|1827.18|1827.18|0
1647359900000|2022-03-15 15:58:20|1827.03|1827.03|1826.6|1826.6|1827.03|1827.03|1826.6|1826.6|0
1647359920000|2022-03-15 15:58:40|1826.71|1826.71|1827.03|1827.03|1827.03|1827.03|1826.71|1826.71|0
1647359940000|2022-03-15 15:59:00|1826.94|1826.94|1826.96|1826.96|1826.99|1826.99|1826.94|1826.94|0
1647359950000|2022-03-15 15:59:10|1826.64|1826.64|1826.79|1826.79|1826.79|1826.79|1826.64|1826.64|0
1647359960000|2022-03-15 15:59:20|1826.87|1826.87|1827.18|1827.18|1827.18|1827.18|1826.87|1826.87|0
1647359970000|2022-03-15 15:59:30|1827.2|1827.2|1827.2|1827.2|1827.2|1827.2|1827.2|1827.2|0
1647359990000|2022-03-15 15:59:50|1827.13|1827.13|1827.16|1827.16|1827.17|1827.17|1827.03|1827.03|0
1647360000000|2022-03-15 16:00:00|1826.82|1826.82|1826.79|1826.79|1826.9|1826.9|1826.79|1826.79|0
1647360010000|2022-03-15 16:00:10|1826.83|1826.83|1826.83|1826.83|1826.83|1826.83|1826.83|1826.83|0
1647360020000|2022-03-15 16:00:20|1826.62|1826.62|1826.7|1826.7|1826.7|1826.7|1826.38|1826.38|0
1647360030000|2022-03-15 16:00:30|1826.86|1826.86|1827.1|1827.1|1827.22|1827.22|1826.86|1826.86|0
1647360040000|2022-03-15 16:00:40|1827.2|1827.2|1827.42|1827.42|1827.42|1827.42|1827.2|1827.2|0
1647360050000|2022-03-15 16:00:50|1827.45|1827.45|1827.15|1827.15|1827.45|1827.45|1827.15|1827.15|0
1647360060000|2022-03-15 16:01:00|1826.97|1826.97|1826.97|1826.97|1826.97|1826.97|1826.97|1826.97|0
1647360070000|2022-03-15 16:01:10|1827.08|1827.08|1827.05|1827.05|1827.08|1827.08|1827.05|1827.05|0
1647360080000|2022-03-15 16:01:20|1826.95|1826.95|1826.5|1826.5|1826.95|1826.95|1826.5|1826.5|0
1647360090000|2022-03-15 16:01:30|1826.43|1826.43|1825.95|1825.95|1826.43|1826.43|1825.95|1825.95|0
1647360100000|2022-03-15 16:01:40|1825.88|1825.88|1825.61|1825.61|1825.88|1825.88|1825.54|1825.54|0
1647360110000|2022-03-15 16:01:50|1825.52|1825.52|1825.36|1825.36|1825.52|1825.52|1825.36|1825.36|0
1647360120000|2022-03-15 16:02:00|1825.48|1825.48|1825.28|1825.28|1825.48|1825.48|1825.28|1825.28|0
1647360130000|2022-03-15 16:02:10|1825.3|1825.3|1825.3|1825.3|1825.3|1825.3|1825.3|1825.3|0
1647360140000|2022-03-15 16:02:20|1825.12|1825.12|1824.29|1824.29|1825.19|1825.19|1824.29|1824.29|0
1647360150000|2022-03-15 16:02:30|1824.17|1824.17|1824.17|1824.17|1824.17|1824.17|1824.1|1824.1|0
1647360160000|2022-03-15 16:02:40|1823.94|1823.94|1823.82|1823.82|1823.94|1823.94|1823.82|1823.82|0
1647360170000|2022-03-15 16:02:50|1823.75|1823.75|1823.71|1823.71|1823.82|1823.82|1823.71|1823.71|0
1647360180000|2022-03-15 16:03:00|1823.47|1823.47|1823.2|1823.2|1823.62|1823.62|1823.2|1823.2|0
1647360190000|2022-03-15 16:03:10|1823.31|1823.31|1822.51|1822.51|1823.31|1823.31|1822.51|1822.51|0
1647360200000|2022-03-15 16:03:20|1822.23|1822.23|1822.5|1822.5|1822.5|1822.5|1822.09|1822.09|0
1647360220000|2022-03-15 16:03:40|1822.57|1822.57|1822.73|1822.73|1822.8|1822.8|1822.57|1822.57|0
1647360230000|2022-03-15 16:03:50|1822.6|1822.6|1822.73|1822.73|1822.73|1822.73|1822.6|1822.6|0
1647360240000|2022-03-15 16:04:00|1822.67|1822.67|1822.69|1822.69|1822.69|1822.69|1822.51|1822.51|0
1647360250000|2022-03-15 16:04:10|1822.65|1822.65|1822.58|1822.58|1822.65|1822.65|1822.58|1822.58|0
1647360260000|2022-03-15 16:04:20|1822.7|1822.7|1822.99|1822.99|1822.99|1822.99|1822.7|1822.7|0
1647360270000|2022-03-15 16:04:30|1823.13|1823.13|1823.13|1823.13|1823.13|1823.13|1823.13|1823.13|0
1647360290000|2022-03-15 16:04:50|1823.06|1823.06|1822.97|1822.97|1823.06|1823.06|1822.97|1822.97|0
1647360300000|2022-03-15 16:05:00|1822.85|1822.85|1822.82|1822.82|1822.86|1822.86|1822.8|1822.8|0
1647360310000|2022-03-15 16:05:10|1822.75|1822.75|1822.7|1822.7|1822.75|1822.75|1822.7|1822.7|0
1647360320000|2022-03-15 16:05:20|1822.48|1822.48|1822.29|1822.29|1822.48|1822.48|1822.29|1822.29|0
1647360330000|2022-03-15 16:05:30|1822.43|1822.43|1822.5|1822.5|1822.5|1822.5|1822.43|1822.43|0
1647360340000|2022-03-15 16:05:40|1822.4|1822.4|1822.57|1822.57|1822.57|1822.57|1822.4|1822.4|0
1647360350000|2022-03-15 16:05:50|1822.64|1822.64|1823.02|1823.02|1823.02|1823.02|1822.64|1822.64|0
1647360360000|2022-03-15 16:06:00|1823.09|1823.09|1823.37|1823.37|1823.37|1823.37|1823.09|1823.09|0
1647360370000|2022-03-15 16:06:10|1823.33|1823.33|1823.33|1823.33|1823.33|1823.33|1823.33|1823.33|0
1647360380000|2022-03-15 16:06:20|1823.25|1823.25|1823.34|1823.34|1823.37|1823.37|1823.25|1823.25|0
1647360390000|2022-03-15 16:06:30|1823.39|1823.39|1823.39|1823.39|1823.39|1823.39|1823.39|1823.39|0
1647360400000|2022-03-15 16:06:40|1823.45|1823.45|1823.57|1823.57|1823.57|1823.57|1823.45|1823.45|0
1647360410000|2022-03-15 16:06:50|1823.45|1823.45|1824.2|1824.2|1824.2|1824.2|1823.33|1823.33|0
1647360420000|2022-03-15 16:07:00|1824.27|1824.27|1824.27|1824.27|1824.27|1824.27|1824.27|1824.27|0
1647360430000|2022-03-15 16:07:10|1824.2|1824.2|1824.2|1824.2|1824.2|1824.2|1824.2|1824.2|0
1647360440000|2022-03-15 16:07:20|1824.13|1824.13|1823.98|1823.98|1824.13|1824.13|1823.98|1823.98|0
1647360450000|2022-03-15 16:07:30|1823.84|1823.84|1823.77|1823.77|1823.89|1823.89|1823.63|1823.63|0
1647360460000|2022-03-15 16:07:40|1823.7|1823.7|1823.83|1823.83|1823.83|1823.83|1823.7|1823.7|0
1647360470000|2022-03-15 16:07:50|1823.61|1823.61|1823.67|1823.67|1823.67|1823.67|1823.61|1823.61|0
1647360480000|2022-03-15 16:08:00|1823.64|1823.64|1823.71|1823.71|1823.71|1823.71|1823.64|1823.64|0
1647360490000|2022-03-15 16:08:10|1823.78|1823.78|1823.78|1823.78|1823.78|1823.78|1823.78|1823.78|0
1647360500000|2022-03-15 16:08:20|1823.97|1823.97|1824.28|1824.28|1824.49|1824.49|1823.97|1823.97|0
1647360510000|2022-03-15 16:08:30|1824.14|1824.14|1824.21|1824.21|1824.21|1824.21|1824.14|1824.14|0
1647360520000|2022-03-15 16:08:40|1824.19|1824.19|1824.34|1824.34|1824.34|1824.34|1824.19|1824.19|0
1647360530000|2022-03-15 16:08:50|1824.13|1824.13|1824.16|1824.16|1824.16|1824.16|1824.13|1824.13|0
1647360540000|2022-03-15 16:09:00|1824.36|1824.36|1824.43|1824.43|1824.57|1824.57|1824.36|1824.36|0
1647360550000|2022-03-15 16:09:10|1824.54|1824.54|1824.54|1824.54|1824.61|1824.61|1824.54|1824.54|0
1647360560000|2022-03-15 16:09:20|1824.61|1824.61|1825.82|1825.82|1825.82|1825.82|1824.61|1824.61|0
1647360570000|2022-03-15 16:09:30|1825.89|1825.89|1825.83|1825.83|1826.03|1826.03|1825.83|1825.83|0
1647360580000|2022-03-15 16:09:40|1825.69|1825.69|1824.88|1824.88|1825.69|1825.69|1824.88|1824.88|0
1647360590000|2022-03-15 16:09:50|1824.9|1824.9|1824.9|1824.9|1824.9|1824.9|1824.9|1824.9|0
1647360600000|2022-03-15 16:10:00|1824.87|1824.87|1825.01|1825.01|1825.01|1825.01|1824.87|1824.87|0
1647360610000|2022-03-15 16:10:10|1824.9|1824.9|1824.9|1824.9|1824.9|1824.9|1824.9|1824.9|0
1647360640000|2022-03-15 16:10:40|1824.96|1824.96|1824.96|1824.96|1824.96|1824.96|1824.96|1824.96|0
1647360650000|2022-03-15 16:10:50|1825.17|1825.17|1825.96|1825.96|1825.96|1825.96|1825.17|1825.17|0
1647360660000|2022-03-15 16:11:00|1826.05|1826.05|1826.24|1826.24|1826.24|1826.24|1826.01|1826.01|0
1647360670000|2022-03-15 16:11:10|1826.35|1826.35|1826.45|1826.45|1826.45|1826.45|1826.31|1826.31|0
1647360680000|2022-03-15 16:11:20|1826.4|1826.4|1826.4|1826.4|1826.4|1826.4|1826.4|1826.4|0
1647360690000|2022-03-15 16:11:30|1826.46|1826.46|1826.46|1826.46|1826.46|1826.46|1826.46|1826.46|0
1647360700000|2022-03-15 16:11:40|1826.33|1826.33|1826.33|1826.33|1826.33|1826.33|1826.33|1826.33|0
1647360720000|2022-03-15 16:12:00|1826.4|1826.4|1826.33|1826.33|1826.4|1826.4|1826.33|1826.33|0
1647360740000|2022-03-15 16:12:20|1826.28|1826.28|1826.28|1826.28|1826.28|1826.28|1826.28|1826.28|0
1647360750000|2022-03-15 16:12:30|1826.4|1826.4|1826.4|1826.4|1826.4|1826.4|1826.4|1826.4|0
1647360760000|2022-03-15 16:12:40|1826.45|1826.45|1827.02|1827.02|1827.02|1827.02|1826.45|1826.45|0
1647360770000|2022-03-15 16:12:50|1826.87|1826.87|1826.79|1826.79|1826.87|1826.87|1826.79|1826.79|0
1647360780000|2022-03-15 16:13:00|1827.03|1827.03|1827.21|1827.21|1827.21|1827.21|1827.03|1827.03|0
1647360790000|2022-03-15 16:13:10|1827.31|1827.31|1827.31|1827.31|1827.31|1827.31|1827.31|1827.31|0
1647360800000|2022-03-15 16:13:20|1827.37|1827.37|1827.43|1827.43|1827.43|1827.43|1827.37|1827.37|0
1647360810000|2022-03-15 16:13:30|1827.39|1827.39|1827.39|1827.39|1827.39|1827.39|1827.39|1827.39|0
1647360820000|2022-03-15 16:13:40|1827.51|1827.51|1827.6|1827.6|1827.6|1827.6|1827.51|1827.51|0
1647360830000|2022-03-15 16:13:50|1827.62|1827.62|1827.62|1827.62|1827.62|1827.62|1827.62|1827.62|0
1647360840000|2022-03-15 16:14:00|1827.67|1827.67|1827.37|1827.37|1827.67|1827.67|1827.15|1827.15|0
1647360850000|2022-03-15 16:14:10|1827.44|1827.44|1827.49|1827.49|1827.49|1827.49|1827.44|1827.44|0
1647360860000|2022-03-15 16:14:20|1827.55|1827.55|1827.55|1827.55|1827.55|1827.55|1827.55|1827.55|0
1647360870000|2022-03-15 16:14:30|1827.65|1827.65|1827.43|1827.43|1827.65|1827.65|1827.43|1827.43|0
1647360880000|2022-03-15 16:14:40|1827.5|1827.5|1827.45|1827.45|1827.52|1827.52|1827.43|1827.43|0
1647360890000|2022-03-15 16:14:50|1827.53|1827.53|1827.56|1827.56|1827.56|1827.56|1827.4|1827.4|0
1647360900000|2022-03-15 16:15:00|1827.54|1827.54|1827.29|1827.29|1827.54|1827.54|1827.29|1827.29|0
1647360910000|2022-03-15 16:15:10|1827.23|1827.23|1827.49|1827.49|1827.49|1827.49|1827.23|1827.23|0
1647360920000|2022-03-15 16:15:20|1827.42|1827.42|1827.49|1827.49|1827.49|1827.49|1827.42|1827.42|0
1647360930000|2022-03-15 16:15:30|1827.26|1827.26|1827.33|1827.33|1827.35|1827.35|1827.26|1827.26|0
1647360940000|2022-03-15 16:15:40|1827.15|1827.15|1827.39|1827.39|1827.42|1827.42|1827.15|1827.15|0
1647360950000|2022-03-15 16:15:50|1827.28|1827.28|1827.61|1827.61|1827.61|1827.61|1827.28|1827.28|0
1647360960000|2022-03-15 16:16:00|1827.93|1827.93|1827.77|1827.77|1827.93|1827.93|1827.67|1827.67|0
1647360970000|2022-03-15 16:16:10|1827.88|1827.88|1828.04|1828.04|1828.04|1828.04|1827.88|1827.88|0
1647361000000|2022-03-15 16:16:40|1828.15|1828.15|1828.21|1828.21|1828.22|1828.22|1828.15|1828.15|0
1647361020000|2022-03-15 16:17:00|1828.27|1828.27|1827.63|1827.63|1828.27|1828.27|1827.63|1827.63|0
1647361030000|2022-03-15 16:17:10|1827.52|1827.52|1827.47|1827.47|1827.54|1827.54|1827.4|1827.4|0
1647361040000|2022-03-15 16:17:20|1827.41|1827.41|1827.8|1827.8|1827.8|1827.8|1827.41|1827.41|0
1647361050000|2022-03-15 16:17:30|1827.92|1827.92|1827.96|1827.96|1827.96|1827.96|1827.92|1827.92|0
1647361060000|2022-03-15 16:17:40|1827.94|1827.94|1828|1828|1828.07|1828.07|1827.94|1827.94|0
1647361080000|2022-03-15 16:18:00|1828.14|1828.14|1828.14|1828.14|1828.14|1828.14|1828.14|1828.14|0
1647361090000|2022-03-15 16:18:10|1828.24|1828.24|1828.27|1828.27|1828.29|1828.29|1828.2|1828.2|0
1647361100000|2022-03-15 16:18:20|1828.35|1828.35|1828.39|1828.39|1828.46|1828.46|1828.23|1828.23|0
1647361110000|2022-03-15 16:18:30|1828.17|1828.17|1828.17|1828.17|1828.17|1828.17|1828.17|1828.17|0
1647361120000|2022-03-15 16:18:40|1828.22|1828.22|1828.16|1828.16|1828.22|1828.22|1828.16|1828.16|0
1647361130000|2022-03-15 16:18:50|1828.38|1828.38|1828.38|1828.38|1828.38|1828.38|1828.38|1828.38|0
1647361140000|2022-03-15 16:19:00|1828.5|1828.5|1828.79|1828.79|1828.79|1828.79|1828.5|1828.5|0
1647361150000|2022-03-15 16:19:10|1828.86|1828.86|1828.86|1828.86|1828.86|1828.86|1828.86|1828.86|0
1647361160000|2022-03-15 16:19:20|1828.9|1828.9|1828.36|1828.36|1828.9|1828.9|1828.36|1828.36|0
1647361170000|2022-03-15 16:19:30|1828.41|1828.41|1828.41|1828.41|1828.41|1828.41|1828.41|1828.41|0
1647361180000|2022-03-15 16:19:40|1828.36|1828.36|1828.31|1828.31|1828.36|1828.36|1828.31|1828.31|0
1647361190000|2022-03-15 16:19:50|1828.17|1828.17|1827.78|1827.78|1828.17|1828.17|1827.78|1827.78|0
1647361200000|2022-03-15 16:20:00|1827.7|1827.7|1827.42|1827.42|1827.7|1827.7|1827.42|1827.42|0
1647361210000|2022-03-15 16:20:10|1827.64|1827.64|1827.67|1827.67|1827.67|1827.67|1827.56|1827.56|0
1647361220000|2022-03-15 16:20:20|1827.78|1827.78|1827.78|1827.78|1827.78|1827.78|1827.78|1827.78|0
1647361230000|2022-03-15 16:20:30|1827.92|1827.92|1827.92|1827.92|1827.92|1827.92|1827.92|1827.92|0
1647361240000|2022-03-15 16:20:40|1828.02|1828.02|1827.93|1827.93|1828.02|1828.02|1827.93|1827.93|0
1647361260000|2022-03-15 16:21:00|1828.04|1828.04|1828.26|1828.26|1828.26|1828.26|1828.04|1828.04|0
1647361270000|2022-03-15 16:21:10|1828.41|1828.41|1828.63|1828.63|1828.63|1828.63|1828.41|1828.41|0
1647361280000|2022-03-15 16:21:20|1828.6|1828.6|1828.53|1828.53|1828.6|1828.6|1828.53|1828.53|0
1647361290000|2022-03-15 16:21:30|1828.63|1828.63|1828.63|1828.63|1828.63|1828.63|1828.53|1828.53|0
1647361300000|2022-03-15 16:21:40|1828.6|1828.6|1828.6|1828.6|1828.6|1828.6|1828.6|1828.6|0
1647361310000|2022-03-15 16:21:50|1828.48|1828.48|1828.11|1828.11|1828.48|1828.48|1828.11|1828.11|0
1647361320000|2022-03-15 16:22:00|1828.18|1828.18|1828.18|1828.18|1828.18|1828.18|1828.18|1828.18|0
1647361330000|2022-03-15 16:22:10|1828.13|1828.13|1828.25|1828.25|1828.25|1828.25|1828.13|1828.13|0
1647361340000|2022-03-15 16:22:20|1828.18|1828.18|1828.29|1828.29|1828.29|1828.29|1828.18|1828.18|0
1647361350000|2022-03-15 16:22:30|1828.25|1828.25|1828.2|1828.2|1828.25|1828.25|1828.2|1828.2|0
1647361360000|2022-03-15 16:22:40|1828.25|1828.25|1828.2|1828.2|1828.25|1828.25|1828.2|1828.2|0
1647361370000|2022-03-15 16:22:50|1828.18|1828.18|1828.11|1828.11|1828.18|1828.18|1828.11|1828.11|0
1647361380000|2022-03-15 16:23:00|1828|1828|1827.75|1827.75|1828.02|1828.02|1827.71|1827.71|0
1647361390000|2022-03-15 16:23:10|1827.84|1827.84|1827.9|1827.9|1827.9|1827.9|1827.75|1827.75|0
1647361400000|2022-03-15 16:23:20|1827.78|1827.78|1827.75|1827.75|1827.78|1827.78|1827.75|1827.75|0
1647361410000|2022-03-15 16:23:30|1827.64|1827.64|1827.43|1827.43|1827.64|1827.64|1827.43|1827.43|0
1647361420000|2022-03-15 16:23:40|1827.55|1827.55|1827.48|1827.48|1827.55|1827.55|1827.48|1827.48|0
1647361430000|2022-03-15 16:23:50|1827.62|1827.62|1827.69|1827.69|1827.69|1827.69|1827.62|1827.62|0
1647361440000|2022-03-15 16:24:00|1827.66|1827.66|1827.91|1827.91|1827.91|1827.91|1827.66|1827.66|0
1647361450000|2022-03-15 16:24:10|1827.98|1827.98|1827.86|1827.86|1827.98|1827.98|1827.86|1827.86|0
1647361460000|2022-03-15 16:24:20|1827.79|1827.79|1827.91|1827.91|1827.91|1827.91|1827.79|1827.79|0
1647361470000|2022-03-15 16:24:30|1827.86|1827.86|1827.96|1827.96|1827.96|1827.96|1827.86|1827.86|0
1647361480000|2022-03-15 16:24:40|1828.03|1828.03|1828.03|1828.03|1828.03|1828.03|1828.03|1828.03|0
1647361490000|2022-03-15 16:24:50|1828.09|1828.09|1828.21|1828.21|1828.21|1828.21|1828.06|1828.06|0
1647361500000|2022-03-15 16:25:00|1828.26|1828.26|1828.26|1828.26|1828.26|1828.26|1828.26|1828.26|0
1647361510000|2022-03-15 16:25:10|1828.19|1828.19|1828.19|1828.19|1828.19|1828.19|1828.19|1828.19|0
1647361520000|2022-03-15 16:25:20|1828.27|1828.27|1828.61|1828.61|1828.61|1828.61|1828.23|1828.23|0
1647361530000|2022-03-15 16:25:30|1828.66|1828.66|1828.49|1828.49|1828.66|1828.66|1828.49|1828.49|0
1647361540000|2022-03-15 16:25:40|1828.52|1828.52|1828.59|1828.59|1828.59|1828.59|1828.52|1828.52|0
1647361550000|2022-03-15 16:25:50|1828.54|1828.54|1828.51|1828.51|1828.62|1828.62|1828.41|1828.41|0
1647361560000|2022-03-15 16:26:00|1828.44|1828.44|1828.51|1828.51|1828.51|1828.51|1828.44|1828.44|0
1647361570000|2022-03-15 16:26:10|1828.58|1828.58|1828.66|1828.66|1828.66|1828.66|1828.58|1828.58|0
1647361580000|2022-03-15 16:26:20|1828.62|1828.62|1828.66|1828.66|1828.67|1828.67|1828.62|1828.62|0
1647361590000|2022-03-15 16:26:30|1828.76|1828.76|1828.76|1828.76|1828.76|1828.76|1828.76|1828.76|0
1647361610000|2022-03-15 16:26:50|1828.64|1828.64|1828.43|1828.43|1828.64|1828.64|1828.32|1828.32|0
1647361620000|2022-03-15 16:27:00|1828.5|1828.5|1828.48|1828.48|1828.5|1828.5|1828.48|1828.48|0
1647361630000|2022-03-15 16:27:10|1828.62|1828.62|1828.57|1828.57|1828.62|1828.62|1828.57|1828.57|0
1647361640000|2022-03-15 16:27:20|1828.33|1828.33|1828.46|1828.46|1828.46|1828.46|1828.33|1828.33|0
1647361650000|2022-03-15 16:27:30|1828.48|1828.48|1828.6|1828.6|1828.72|1828.72|1828.48|1828.48|0
1647361660000|2022-03-15 16:27:40|1828.65|1828.65|1828.82|1828.82|1828.85|1828.85|1828.6|1828.6|0
1647361670000|2022-03-15 16:27:50|1828.71|1828.71|1828.74|1828.74|1828.74|1828.74|1828.71|1828.71|0
1647361680000|2022-03-15 16:28:00|1828.9|1828.9|1829.05|1829.05|1829.05|1829.05|1828.9|1828.9|0
1647361690000|2022-03-15 16:28:10|1829.17|1829.17|1829.24|1829.24|1829.24|1829.24|1829.17|1829.17|0
1647361700000|2022-03-15 16:28:20|1829.47|1829.47|1829.47|1829.47|1829.47|1829.47|1829.41|1829.41|0
1647361710000|2022-03-15 16:28:30|1829.43|1829.43|1829.52|1829.52|1830.02|1830.02|1829.43|1829.43|0
1647361720000|2022-03-15 16:28:40|1829.49|1829.49|1829.84|1829.84|1829.84|1829.84|1829.49|1829.49|0
1647361730000|2022-03-15 16:28:50|1829.98|1829.98|1830.02|1830.02|1830.02|1830.02|1829.98|1829.98|0
1647361740000|2022-03-15 16:29:00|1829.97|1829.97|1830.42|1830.42|1830.53|1830.53|1829.97|1829.97|0
1647361750000|2022-03-15 16:29:10|1830.35|1830.35|1830.52|1830.52|1830.52|1830.52|1830.35|1830.35|0
1647361760000|2022-03-15 16:29:20|1830.55|1830.55|1830.79|1830.79|1830.91|1830.91|1830.55|1830.55|0
1647361770000|2022-03-15 16:29:30|1830.72|1830.72|1830.25|1830.25|1830.72|1830.72|1830.25|1830.25|0
1647361780000|2022-03-15 16:29:40|1830.23|1830.23|1830.01|1830.01|1830.23|1830.23|1829.99|1829.99|0
1647361790000|2022-03-15 16:29:50|1830.16|1830.16|1830.86|1830.86|1830.91|1830.91|1830.14|1830.14|0
1647418500000|2022-03-16 08:15:00|1854.21|1854.21|1853.01|1853.01|1854.21|1854.21|1853.01|1853.01|0
1647418510000|2022-03-16 08:15:10|1852.84|1852.84|1853.33|1853.33|1853.33|1853.33|1852.72|1852.72|0
1647418520000|2022-03-16 08:15:20|1853.45|1853.45|1853.51|1853.51|1853.8|1853.8|1853.28|1853.28|0
1647418530000|2022-03-16 08:15:30|1853.44|1853.44|1852.52|1852.52|1853.44|1853.44|1852.47|1852.47|0
1647418540000|2022-03-16 08:15:40|1852.38|1852.38|1851.76|1851.76|1852.38|1852.38|1851.76|1851.76|0
1647418550000|2022-03-16 08:15:50|1851.63|1851.63|1851.61|1851.61|1851.7|1851.7|1851.61|1851.61|0
1647418560000|2022-03-16 08:16:00|1851.73|1851.73|1851.18|1851.18|1851.73|1851.73|1850.96|1850.96|0
1647418570000|2022-03-16 08:16:10|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|0
1647418580000|2022-03-16 08:16:20|1851.53|1851.53|1851.44|1851.44|1851.53|1851.53|1851.44|1851.44|0
1647418590000|2022-03-16 08:16:30|1851.52|1851.52|1851.71|1851.71|1851.71|1851.71|1851.47|1851.47|0
1647418600000|2022-03-16 08:16:40|1851.57|1851.57|1851.81|1851.81|1851.81|1851.81|1851.57|1851.57|0
1647418610000|2022-03-16 08:16:50|1851.74|1851.74|1851.74|1851.74|1851.74|1851.74|1851.74|1851.74|0
1647418620000|2022-03-16 08:17:00|1851.67|1851.67|1851.61|1851.61|1851.67|1851.67|1851.61|1851.61|0
1647418630000|2022-03-16 08:17:10|1851.96|1851.96|1853.42|1853.42|1853.42|1853.42|1851.96|1851.96|0
1647418640000|2022-03-16 08:17:20|1853.53|1853.53|1853.63|1853.63|1853.85|1853.85|1853.53|1853.53|0
1647418660000|2022-03-16 08:17:40|1853.75|1853.75|1854.58|1854.58|1854.58|1854.58|1853.75|1853.75|0
1647418670000|2022-03-16 08:17:50|1855|1855|1855.46|1855.46|1855.59|1855.59|1855|1855|0
1647418680000|2022-03-16 08:18:00|1856.35|1856.35|1856.97|1856.97|1856.97|1856.97|1856.35|1856.35|0
1647418690000|2022-03-16 08:18:10|1857.02|1857.02|1856.4|1856.4|1857.02|1857.02|1855.57|1855.57|0
1647418700000|2022-03-16 08:18:20|1856.59|1856.59|1856.61|1856.61|1856.93|1856.93|1856.59|1856.59|0
1647418710000|2022-03-16 08:18:30|1856.81|1856.81|1856.7|1856.7|1856.81|1856.81|1856.64|1856.64|0
1647418720000|2022-03-16 08:18:40|1856.79|1856.79|1857.27|1857.27|1857.27|1857.27|1856.79|1856.79|0
1647418730000|2022-03-16 08:18:50|1857.63|1857.63|1857.77|1857.77|1857.77|1857.77|1857.63|1857.63|0
1647418740000|2022-03-16 08:19:00|1857.9|1857.9|1857.72|1857.72|1857.9|1857.9|1857.66|1857.66|0
1647418750000|2022-03-16 08:19:10|1857.63|1857.63|1857.39|1857.39|1857.63|1857.63|1857.27|1857.27|0
1647418760000|2022-03-16 08:19:20|1857.5|1857.5|1858.16|1858.16|1858.16|1858.16|1857.5|1857.5|0
1647418770000|2022-03-16 08:19:30|1858.43|1858.43|1859.09|1859.09|1859.09|1859.09|1858.43|1858.43|0
1647418780000|2022-03-16 08:19:40|1858.89|1858.89|1859.66|1859.66|1859.66|1859.66|1858.89|1858.89|0
1647418790000|2022-03-16 08:19:50|1860.01|1860.01|1860.25|1860.25|1860.25|1860.25|1860.01|1860.01|0
1647418800000|2022-03-16 08:20:00|1860.21|1860.21|1858.94|1858.94|1860.21|1860.21|1858.94|1858.94|0
1647418810000|2022-03-16 08:20:10|1858.66|1858.66|1858.83|1858.83|1858.9|1858.9|1858.66|1858.66|0
1647418820000|2022-03-16 08:20:20|1858.9|1858.9|1859.11|1859.11|1859.11|1859.11|1858.9|1858.9|0
1647418830000|2022-03-16 08:20:30|1859.14|1859.14|1858.93|1858.93|1859.14|1859.14|1858.93|1858.93|0
1647418840000|2022-03-16 08:20:40|1859.07|1859.07|1859.14|1859.14|1859.14|1859.14|1859.07|1859.07|0
1647418860000|2022-03-16 08:21:00|1859.07|1859.07|1859.17|1859.17|1859.17|1859.17|1859.07|1859.07|0
1647418870000|2022-03-16 08:21:10|1858.97|1858.97|1858.75|1858.75|1858.97|1858.97|1858.75|1858.75|0
1647418880000|2022-03-16 08:21:20|1858.65|1858.65|1858.65|1858.65|1858.65|1858.65|1858.65|1858.65|0
1647418890000|2022-03-16 08:21:30|1858.53|1858.53|1858.89|1858.89|1858.98|1858.98|1858.53|1858.53|0
1647418900000|2022-03-16 08:21:40|1858.77|1858.77|1859.03|1859.03|1859.03|1859.03|1858.74|1858.74|0
1647418910000|2022-03-16 08:21:50|1858.84|1858.84|1860.93|1860.93|1860.93|1860.93|1858.81|1858.81|0
1647418920000|2022-03-16 08:22:00|1860.96|1860.96|1861.94|1861.94|1861.94|1861.94|1860.96|1860.96|0
1647418930000|2022-03-16 08:22:10|1862.06|1862.06|1862.07|1862.07|1862.07|1862.07|1861.9|1861.9|0
1647418940000|2022-03-16 08:22:20|1862.14|1862.14|1862.41|1862.41|1862.41|1862.41|1862.14|1862.14|0
1647418950000|2022-03-16 08:22:30|1862.54|1862.54|1862.7|1862.7|1862.77|1862.77|1862.41|1862.41|0
1647418960000|2022-03-16 08:22:40|1863.29|1863.29|1863.07|1863.07|1863.87|1863.87|1863.07|1863.07|0
1647418970000|2022-03-16 08:22:50|1863.05|1863.05|1863.25|1863.25|1863.25|1863.25|1863.05|1863.05|0
1647418980000|2022-03-16 08:23:00|1863.28|1863.28|1863.25|1863.25|1863.28|1863.28|1863.25|1863.25|0
1647418990000|2022-03-16 08:23:10|1863.15|1863.15|1863.35|1863.35|1863.35|1863.35|1863.15|1863.15|0
1647419000000|2022-03-16 08:23:20|1862.92|1862.92|1862.99|1862.99|1863.01|1863.01|1862.92|1862.92|0
1647419010000|2022-03-16 08:23:30|1862.63|1862.63|1862.15|1862.15|1862.63|1862.63|1862.11|1862.11|0
1647419020000|2022-03-16 08:23:40|1862.48|1862.48|1861.85|1861.85|1862.48|1862.48|1861.41|1861.41|0
1647419040000|2022-03-16 08:24:00|1862.12|1862.12|1862.37|1862.37|1862.73|1862.73|1862.12|1862.12|0
1647419050000|2022-03-16 08:24:10|1862.23|1862.23|1861.62|1861.62|1862.61|1862.61|1861.62|1861.62|0
1647419060000|2022-03-16 08:24:20|1861.53|1861.53|1862.17|1862.17|1862.17|1862.17|1861.53|1861.53|0
1647419070000|2022-03-16 08:24:30|1862.38|1862.38|1862.33|1862.33|1862.49|1862.49|1862.33|1862.33|0
1647419080000|2022-03-16 08:24:40|1862.31|1862.31|1862.03|1862.03|1862.31|1862.31|1862.03|1862.03|0
1647419090000|2022-03-16 08:24:50|1862.1|1862.1|1862.44|1862.44|1862.44|1862.44|1862.1|1862.1|0
1647419100000|2022-03-16 08:25:00|1862.37|1862.37|1862.09|1862.09|1862.37|1862.37|1862.09|1862.09|0
1647419110000|2022-03-16 08:25:10|1862.11|1862.11|1862.11|1862.11|1862.11|1862.11|1862.11|1862.11|0
1647419120000|2022-03-16 08:25:20|1861.75|1861.75|1861.73|1861.73|1861.84|1861.84|1861.73|1861.73|0
1647419130000|2022-03-16 08:25:30|1861.69|1861.69|1861.52|1861.52|1861.71|1861.71|1861.32|1861.32|0
1647419140000|2022-03-16 08:25:40|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|0
1647419150000|2022-03-16 08:25:50|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|0
1647419160000|2022-03-16 08:26:00|1861.47|1861.47|1861.52|1861.52|1861.52|1861.52|1861.47|1861.47|0
1647419170000|2022-03-16 08:26:10|1861.38|1861.38|1861.49|1861.49|1862|1862|1861.27|1861.27|0
1647419180000|2022-03-16 08:26:20|1861.1|1861.1|1861.08|1861.08|1861.1|1861.1|1860.7|1860.7|0
1647419190000|2022-03-16 08:26:30|1861.2|1861.2|1861.2|1861.2|1861.27|1861.27|1861.2|1861.2|0
1647419200000|2022-03-16 08:26:40|1861.32|1861.32|1861.46|1861.46|1861.46|1861.46|1861.32|1861.32|0
1647419210000|2022-03-16 08:26:50|1861.52|1861.52|1861.58|1861.58|1861.58|1861.58|1861.23|1861.23|0
1647419230000|2022-03-16 08:27:10|1862.03|1862.03|1863.33|1863.33|1863.33|1863.33|1861.96|1861.96|0
1647419240000|2022-03-16 08:27:20|1863.44|1863.44|1863.32|1863.32|1863.44|1863.44|1863.32|1863.32|0
1647419250000|2022-03-16 08:27:30|1863.68|1863.68|1863.76|1863.76|1863.76|1863.76|1863.68|1863.68|0
1647419270000|2022-03-16 08:27:50|1863.88|1863.88|1863.92|1863.92|1863.92|1863.92|1863.74|1863.74|0
1647419280000|2022-03-16 08:28:00|1863.99|1863.99|1864.7|1864.7|1864.7|1864.7|1863.99|1863.99|0
1647419290000|2022-03-16 08:28:10|1864.64|1864.64|1865.09|1865.09|1865.09|1865.09|1864.64|1864.64|0
1647419300000|2022-03-16 08:28:20|1865.31|1865.31|1865.83|1865.83|1865.83|1865.83|1865.31|1865.31|0
1647419310000|2022-03-16 08:28:30|1865.86|1865.86|1865.79|1865.79|1865.88|1865.88|1865.79|1865.79|0
1647419320000|2022-03-16 08:28:40|1865.72|1865.72|1865.86|1865.86|1865.86|1865.86|1865.62|1865.62|0
1647419330000|2022-03-16 08:28:50|1866.64|1866.64|1866.66|1866.66|1866.77|1866.77|1866.64|1866.64|0
1647419340000|2022-03-16 08:29:00|1866.54|1866.54|1865.84|1865.84|1866.94|1866.94|1865.84|1865.84|0
1647419350000|2022-03-16 08:29:10|1866.06|1866.06|1866.69|1866.69|1866.69|1866.69|1866.06|1866.06|0
1647419360000|2022-03-16 08:29:20|1866.59|1866.59|1866.45|1866.45|1866.59|1866.59|1866.45|1866.45|0
1647419370000|2022-03-16 08:29:30|1866.42|1866.42|1866.42|1866.42|1866.42|1866.42|1866.42|1866.42|0
1647419380000|2022-03-16 08:29:40|1866.4|1866.4|1866.48|1866.48|1866.72|1866.72|1866.4|1866.4|0
1647419390000|2022-03-16 08:29:50|1866.75|1866.75|1866.67|1866.67|1866.75|1866.75|1866.67|1866.67|0
1647419400000|2022-03-16 08:30:00|1866.8|1866.8|1866.63|1866.63|1866.8|1866.8|1866.63|1866.63|0
1647419410000|2022-03-16 08:30:10|1866.65|1866.65|1866.66|1866.66|1866.73|1866.73|1866.65|1866.65|0
1647419420000|2022-03-16 08:30:20|1866.76|1866.76|1864.65|1864.65|1866.76|1866.76|1864.65|1864.65|0
1647419430000|2022-03-16 08:30:30|1864.43|1864.43|1865.02|1865.02|1865.02|1865.02|1864.43|1864.43|0
1647419440000|2022-03-16 08:30:40|1865.14|1865.14|1865.14|1865.14|1865.14|1865.14|1865.14|1865.14|0
1647419450000|2022-03-16 08:30:50|1865.24|1865.24|1865.2|1865.2|1865.38|1865.38|1865.2|1865.2|0
1647419460000|2022-03-16 08:31:00|1865|1865|1864.71|1864.71|1865|1865|1864.21|1864.21|0
1647419470000|2022-03-16 08:31:10|1864.93|1864.93|1864.99|1864.99|1864.99|1864.99|1864.85|1864.85|0
1647419480000|2022-03-16 08:31:20|1864.81|1864.81|1864.71|1864.71|1864.81|1864.81|1864.71|1864.71|0
1647419490000|2022-03-16 08:31:30|1864.68|1864.68|1863.75|1863.75|1864.68|1864.68|1863.75|1863.75|0
1647419500000|2022-03-16 08:31:40|1863.81|1863.81|1863.91|1863.91|1863.91|1863.91|1863.81|1863.81|0
1647419520000|2022-03-16 08:32:00|1863.84|1863.84|1863.84|1863.84|1863.84|1863.84|1863.84|1863.84|0
1647419530000|2022-03-16 08:32:10|1863.77|1863.77|1863.56|1863.56|1863.9|1863.9|1863.47|1863.47|0
1647419540000|2022-03-16 08:32:20|1863.52|1863.52|1864.35|1864.35|1864.35|1864.35|1863.52|1863.52|0
1647419550000|2022-03-16 08:32:30|1864.43|1864.43|1864.35|1864.35|1864.43|1864.43|1864.35|1864.35|0
1647419560000|2022-03-16 08:32:40|1864.42|1864.42|1865.27|1865.27|1865.56|1865.56|1864.42|1864.42|0
1647419570000|2022-03-16 08:32:50|1865.18|1865.18|1866.19|1866.19|1866.43|1866.43|1865.18|1865.18|0
1647419580000|2022-03-16 08:33:00|1866.16|1866.16|1864.95|1864.95|1866.27|1866.27|1864.95|1864.95|0
1647419590000|2022-03-16 08:33:10|1864.88|1864.88|1864.52|1864.52|1864.88|1864.88|1864.52|1864.52|0
1647419610000|2022-03-16 08:33:30|1864.64|1864.64|1864.59|1864.59|1864.64|1864.64|1864.57|1864.57|0
1647419630000|2022-03-16 08:33:50|1864.47|1864.47|1864.4|1864.4|1864.47|1864.47|1864.4|1864.4|0
1647419640000|2022-03-16 08:34:00|1864.34|1864.34|1864.27|1864.27|1864.34|1864.34|1864.27|1864.27|0
1647419650000|2022-03-16 08:34:10|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|0
1647419660000|2022-03-16 08:34:20|1864.88|1864.88|1865.18|1865.18|1865.18|1865.18|1864.88|1864.88|0
1647419670000|2022-03-16 08:34:30|1865.16|1865.16|1864.43|1864.43|1865.16|1865.16|1864.43|1864.43|0
1647419680000|2022-03-16 08:34:40|1864.31|1864.31|1864.47|1864.47|1864.57|1864.57|1864.3|1864.3|0
1647419690000|2022-03-16 08:34:50|1864.63|1864.63|1864.51|1864.51|1864.63|1864.63|1864.51|1864.51|0
1647419700000|2022-03-16 08:35:00|1864.55|1864.55|1863.43|1863.43|1864.55|1864.55|1863.43|1863.43|0
1647419710000|2022-03-16 08:35:10|1863.45|1863.45|1863.52|1863.52|1863.52|1863.52|1863.45|1863.45|0
1647419720000|2022-03-16 08:35:20|1863.38|1863.38|1863.39|1863.39|1863.39|1863.39|1863.05|1863.05|0
1647419730000|2022-03-16 08:35:30|1863.45|1863.45|1863.52|1863.52|1863.52|1863.52|1863.45|1863.45|0
1647419740000|2022-03-16 08:35:40|1863.47|1863.47|1863.72|1863.72|1863.83|1863.83|1863.32|1863.32|0
1647419750000|2022-03-16 08:35:50|1863.93|1863.93|1864.2|1864.2|1864.2|1864.2|1863.93|1863.93|0
1647419760000|2022-03-16 08:36:00|1864.08|1864.08|1863.98|1863.98|1864.13|1864.13|1863.98|1863.98|0
1647419770000|2022-03-16 08:36:10|1863.89|1863.89|1864.47|1864.47|1864.47|1864.47|1863.89|1863.89|0
1647419780000|2022-03-16 08:36:20|1864.55|1864.55|1865.77|1865.77|1865.77|1865.77|1864.55|1864.55|0
1647419790000|2022-03-16 08:36:30|1865.8|1865.8|1865.77|1865.77|1865.8|1865.8|1865.63|1865.63|0
1647419800000|2022-03-16 08:36:40|1865.58|1865.58|1865.22|1865.22|1865.58|1865.58|1865.22|1865.22|0
1647419810000|2022-03-16 08:36:50|1865.25|1865.25|1865.32|1865.32|1865.32|1865.32|1865.25|1865.25|0
1647419820000|2022-03-16 08:37:00|1865.39|1865.39|1865.09|1865.09|1865.39|1865.39|1865.09|1865.09|0
1647419830000|2022-03-16 08:37:10|1865.24|1865.24|1865.24|1865.24|1865.24|1865.24|1865.24|1865.24|0
1647419840000|2022-03-16 08:37:20|1865.27|1865.27|1865.27|1865.27|1865.27|1865.27|1865.27|1865.27|0
1647419850000|2022-03-16 08:37:30|1865.2|1865.2|1865.09|1865.09|1865.2|1865.2|1865.09|1865.09|0
1647419860000|2022-03-16 08:37:40|1865.16|1865.16|1864.97|1864.97|1865.16|1865.16|1864.97|1864.97|0
1647419870000|2022-03-16 08:37:50|1864.88|1864.88|1865.42|1865.42|1865.42|1865.42|1864.88|1864.88|0
1647419880000|2022-03-16 08:38:00|1865.29|1865.29|1864.62|1864.62|1865.29|1865.29|1864.62|1864.62|0
1647419890000|2022-03-16 08:38:10|1864.59|1864.59|1864.86|1864.86|1864.86|1864.86|1864.59|1864.59|0
1647419900000|2022-03-16 08:38:20|1865.06|1865.06|1863.77|1863.77|1865.06|1865.06|1863.77|1863.77|0
1647419910000|2022-03-16 08:38:30|1863.65|1863.65|1863.32|1863.32|1863.65|1863.65|1863.29|1863.29|0
1647419920000|2022-03-16 08:38:40|1863.23|1863.23|1863.24|1863.24|1863.24|1863.24|1863.21|1863.21|0
1647419930000|2022-03-16 08:38:50|1862.92|1862.92|1862.92|1862.92|1862.92|1862.92|1862.92|1862.92|0
1647419940000|2022-03-16 08:39:00|1862.79|1862.79|1862.79|1862.79|1862.79|1862.79|1862.79|1862.79|0
1647419950000|2022-03-16 08:39:10|1862.89|1862.89|1863.29|1863.29|1863.29|1863.29|1861.89|1861.89|0
1647419960000|2022-03-16 08:39:20|1863.62|1863.62|1863.95|1863.95|1863.95|1863.95|1863.62|1863.62|0
1647419970000|2022-03-16 08:39:30|1863.88|1863.88|1863.82|1863.82|1863.88|1863.88|1863.69|1863.69|0
1647419980000|2022-03-16 08:39:40|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|0
1647419990000|2022-03-16 08:39:50|1864.12|1864.12|1864.12|1864.12|1864.12|1864.12|1864.12|1864.12|0
1647420000000|2022-03-16 08:40:00|1864.08|1864.08|1864.07|1864.07|1864.11|1864.11|1864.07|1864.07|0
1647420010000|2022-03-16 08:40:10|1864.21|1864.21|1863.89|1863.89|1864.3|1864.3|1863.89|1863.89|0
1647420020000|2022-03-16 08:40:20|1863.56|1863.56|1863.15|1863.15|1863.56|1863.56|1863.15|1863.15|0
1647420030000|2022-03-16 08:40:30|1863.51|1863.51|1863.13|1863.13|1863.51|1863.51|1863.13|1863.13|0
1647420040000|2022-03-16 08:40:40|1863.19|1863.19|1863.65|1863.65|1863.67|1863.67|1863.16|1863.16|0
1647420050000|2022-03-16 08:40:50|1863.75|1863.75|1863.85|1863.85|1863.94|1863.94|1863.42|1863.42|0
1647420060000|2022-03-16 08:41:00|1863.96|1863.96|1863.82|1863.82|1864.06|1864.06|1863.82|1863.82|0
1647420070000|2022-03-16 08:41:10|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|0
1647420080000|2022-03-16 08:41:20|1864.12|1864.12|1863.91|1863.91|1864.12|1864.12|1863.78|1863.78|0
1647420090000|2022-03-16 08:41:30|1864.01|1864.01|1863.95|1863.95|1864.27|1864.27|1863.69|1863.69|0
1647420100000|2022-03-16 08:41:40|1863.82|1863.82|1863.87|1863.87|1863.99|1863.99|1863.76|1863.76|0
1647420110000|2022-03-16 08:41:50|1863.89|1863.89|1863.89|1863.89|1863.89|1863.89|1863.89|1863.89|0
1647420120000|2022-03-16 08:42:00|1864.1|1864.1|1864.22|1864.22|1864.22|1864.22|1864.1|1864.1|0
1647420130000|2022-03-16 08:42:10|1864.19|1864.19|1864.19|1864.19|1864.19|1864.19|1864.19|1864.19|0
1647420140000|2022-03-16 08:42:20|1864|1864|1864|1864|1864|1864|1864|1864|0
1647420150000|2022-03-16 08:42:30|1864.03|1864.03|1863.9|1863.9|1864.22|1864.22|1863.9|1863.9|0
1647420160000|2022-03-16 08:42:40|1863.45|1863.45|1863.52|1863.52|1863.78|1863.78|1863.19|1863.19|0
1647420170000|2022-03-16 08:42:50|1863.64|1863.64|1863.64|1863.64|1863.64|1863.64|1863.64|1863.64|0
1647420180000|2022-03-16 08:43:00|1863.76|1863.76|1863.82|1863.82|1863.82|1863.82|1863.76|1863.76|0
1647420190000|2022-03-16 08:43:10|1863.69|1863.69|1863.57|1863.57|1863.69|1863.69|1863.57|1863.57|0
1647420200000|2022-03-16 08:43:20|1863.67|1863.67|1863.41|1863.41|1863.67|1863.67|1863.41|1863.41|0
1647420210000|2022-03-16 08:43:30|1862.87|1862.87|1862.87|1862.87|1862.87|1862.87|1862.87|1862.87|0
1647420230000|2022-03-16 08:43:50|1862.99|1862.99|1862.87|1862.87|1862.99|1862.99|1862.7|1862.7|0
1647420240000|2022-03-16 08:44:00|1862.95|1862.95|1862.87|1862.87|1862.95|1862.95|1862.84|1862.84|0
1647420250000|2022-03-16 08:44:10|1863.19|1863.19|1863.19|1863.19|1863.19|1863.19|1863.19|1863.19|0
1647420260000|2022-03-16 08:44:20|1863.22|1863.22|1863.22|1863.22|1863.22|1863.22|1863.22|1863.22|0
1647420280000|2022-03-16 08:44:40|1863.27|1863.27|1863.46|1863.46|1863.46|1863.46|1863.27|1863.27|0
1647420290000|2022-03-16 08:44:50|1863.32|1863.32|1863.2|1863.2|1863.32|1863.32|1863.2|1863.2|0
1647420300000|2022-03-16 08:45:00|1863.03|1863.03|1863.36|1863.36|1863.36|1863.36|1863.03|1863.03|0
1647420310000|2022-03-16 08:45:10|1863.26|1863.26|1863.01|1863.01|1863.26|1863.26|1863.01|1863.01|0
1647420320000|2022-03-16 08:45:20|1863.19|1863.19|1863.1|1863.1|1863.19|1863.19|1863.1|1863.1|0
1647420330000|2022-03-16 08:45:30|1863.19|1863.19|1863.37|1863.37|1863.37|1863.37|1863.19|1863.19|0
1647420350000|2022-03-16 08:45:50|1863.42|1863.42|1863.71|1863.71|1863.71|1863.71|1863.36|1863.36|0
1647420360000|2022-03-16 08:46:00|1863.66|1863.66|1863.98|1863.98|1863.98|1863.98|1863.66|1863.66|0
1647420380000|2022-03-16 08:46:20|1864.09|1864.09|1864.09|1864.09|1864.2|1864.2|1864.09|1864.09|0
1647420390000|2022-03-16 08:46:30|1864.3|1864.3|1864.77|1864.77|1864.77|1864.77|1864.2|1864.2|0
1647420400000|2022-03-16 08:46:40|1864.86|1864.86|1864.86|1864.86|1864.86|1864.86|1864.86|1864.86|0
1647420420000|2022-03-16 08:47:00|1865.3|1865.3|1865.39|1865.39|1865.63|1865.63|1865.3|1865.3|0
1647420430000|2022-03-16 08:47:10|1865.28|1865.28|1865.43|1865.43|1865.43|1865.43|1865.24|1865.24|0
1647420450000|2022-03-16 08:47:30|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|0
1647420460000|2022-03-16 08:47:40|1865.53|1865.53|1865.95|1865.95|1865.95|1865.95|1865.53|1865.53|0
1647420480000|2022-03-16 08:48:00|1866.33|1866.33|1866.51|1866.51|1866.57|1866.57|1866.33|1866.33|0
1647420490000|2022-03-16 08:48:10|1866.57|1866.57|1866.07|1866.07|1866.57|1866.57|1866.07|1866.07|0
1647420500000|2022-03-16 08:48:20|1865.75|1865.75|1864.24|1864.24|1865.75|1865.75|1864.24|1864.24|0
1647420510000|2022-03-16 08:48:30|1864.14|1864.14|1864.14|1864.14|1864.14|1864.14|1864.14|1864.14|0
1647420520000|2022-03-16 08:48:40|1863.78|1863.78|1863.87|1863.87|1863.87|1863.87|1863.78|1863.78|0
1647420540000|2022-03-16 08:49:00|1863.97|1863.97|1863.92|1863.92|1863.97|1863.97|1863.92|1863.92|0
1647420550000|2022-03-16 08:49:10|1863.85|1863.85|1863.88|1863.88|1863.88|1863.88|1863.85|1863.85|0
1647420570000|2022-03-16 08:49:30|1864.02|1864.02|1864.41|1864.41|1864.47|1864.47|1864.02|1864.02|0
1647420580000|2022-03-16 08:49:40|1864.54|1864.54|1864.89|1864.89|1864.89|1864.89|1864.47|1864.47|0
1647420590000|2022-03-16 08:49:50|1864.79|1864.79|1864.79|1864.79|1864.79|1864.79|1864.79|1864.79|0
1647420600000|2022-03-16 08:50:00|1864.25|1864.25|1863.89|1863.89|1864.25|1864.25|1863.89|1863.89|0
1647420610000|2022-03-16 08:50:10|1863.78|1863.78|1863.6|1863.6|1863.78|1863.78|1863.6|1863.6|0
1647420630000|2022-03-16 08:50:30|1863.38|1863.38|1862.58|1862.58|1863.38|1863.38|1862.23|1862.23|0
1647420640000|2022-03-16 08:50:40|1862.7|1862.7|1863.18|1863.18|1863.18|1863.18|1862.7|1862.7|0
1647420650000|2022-03-16 08:50:50|1862.91|1862.91|1862.91|1862.91|1862.91|1862.91|1862.91|1862.91|0
1647420660000|2022-03-16 08:51:00|1862.78|1862.78|1862.78|1862.78|1862.78|1862.78|1862.78|1862.78|0
1647420670000|2022-03-16 08:51:10|1862.54|1862.54|1862.26|1862.26|1862.54|1862.54|1862.26|1862.26|0
1647420680000|2022-03-16 08:51:20|1862.86|1862.86|1863.2|1863.2|1863.2|1863.2|1862.74|1862.74|0
1647420690000|2022-03-16 08:51:30|1863.44|1863.44|1862.41|1862.41|1863.44|1863.44|1862.41|1862.41|0
1647420700000|2022-03-16 08:51:40|1862.65|1862.65|1862.61|1862.61|1862.65|1862.65|1862.49|1862.49|0
1647420710000|2022-03-16 08:51:50|1862.27|1862.27|1862.45|1862.45|1862.63|1862.63|1862.27|1862.27|0
1647420720000|2022-03-16 08:52:00|1862.27|1862.27|1862.18|1862.18|1862.27|1862.27|1862|1862|0
1647420730000|2022-03-16 08:52:10|1862.22|1862.22|1862.46|1862.46|1862.47|1862.47|1862.04|1862.04|0
1647420740000|2022-03-16 08:52:20|1862.56|1862.56|1862.61|1862.61|1862.61|1862.61|1862.49|1862.49|0
1647420750000|2022-03-16 08:52:30|1862.36|1862.36|1862.04|1862.04|1862.36|1862.36|1862.04|1862.04|0
1647420760000|2022-03-16 08:52:40|1861.92|1861.92|1861.68|1861.68|1861.92|1861.92|1861.68|1861.68|0
1647420770000|2022-03-16 08:52:50|1861.54|1861.54|1861.42|1861.42|1861.54|1861.54|1861.42|1861.42|0
1647420780000|2022-03-16 08:53:00|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|1861.37|0
1647420790000|2022-03-16 08:53:10|1861.13|1861.13|1861.03|1861.03|1861.37|1861.37|1861.03|1861.03|0
1647420800000|2022-03-16 08:53:20|1861.15|1861.15|1861.18|1861.18|1861.18|1861.18|1861.15|1861.15|0
1647420810000|2022-03-16 08:53:30|1861.14|1861.14|1861.64|1861.64|1861.64|1861.64|1861.1|1861.1|0
1647420820000|2022-03-16 08:53:40|1861.71|1861.71|1861.63|1861.63|1861.73|1861.73|1861.41|1861.41|0
1647420830000|2022-03-16 08:53:50|1861.56|1861.56|1861.8|1861.8|1861.8|1861.8|1861.56|1861.56|0
1647420850000|2022-03-16 08:54:10|1862.12|1862.12|1862.34|1862.34|1862.56|1862.56|1862.12|1862.12|0
1647420860000|2022-03-16 08:54:20|1862.53|1862.53|1862.53|1862.53|1862.53|1862.53|1862.53|1862.53|0
1647420880000|2022-03-16 08:54:40|1862.66|1862.66|1862.58|1862.58|1862.77|1862.77|1862.42|1862.42|0
1647420890000|2022-03-16 08:54:50|1862.51|1862.51|1862.51|1862.51|1862.51|1862.51|1862.51|1862.51|0
1647420900000|2022-03-16 08:55:00|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|0
1647420910000|2022-03-16 08:55:10|1862.19|1862.19|1861.74|1861.74|1862.19|1862.19|1861.74|1861.74|0
1647420920000|2022-03-16 08:55:20|1861.65|1861.65|1861.67|1861.67|1861.67|1861.67|1861.58|1861.58|0
1647420930000|2022-03-16 08:55:30|1861.45|1861.45|1861.69|1861.69|1861.69|1861.69|1861.45|1861.45|0
1647420940000|2022-03-16 08:55:40|1861.63|1861.63|1861.5|1861.5|1861.63|1861.63|1861.5|1861.5|0
1647420950000|2022-03-16 08:55:50|1861.44|1861.44|1859.14|1859.14|1861.44|1861.44|1859.14|1859.14|0
1647420960000|2022-03-16 08:56:00|1859.23|1859.23|1859.99|1859.99|1859.99|1859.99|1858.93|1858.93|0
1647420970000|2022-03-16 08:56:10|1859.8|1859.8|1859.44|1859.44|1859.8|1859.8|1859.44|1859.44|0
1647420980000|2022-03-16 08:56:20|1859.08|1859.08|1859.08|1859.08|1859.08|1859.08|1859.08|1859.08|0
1647420990000|2022-03-16 08:56:30|1859.19|1859.19|1859.58|1859.58|1859.64|1859.64|1859.04|1859.04|0
1647421000000|2022-03-16 08:56:40|1859.7|1859.7|1859.32|1859.32|1859.88|1859.88|1859.32|1859.32|0
1647421010000|2022-03-16 08:56:50|1859.5|1859.5|1859.39|1859.39|1859.5|1859.5|1859.39|1859.39|0
1647421020000|2022-03-16 08:57:00|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|0
1647421030000|2022-03-16 08:57:10|1859.41|1859.41|1859.41|1859.41|1859.41|1859.41|1859.41|1859.41|0
1647421040000|2022-03-16 08:57:20|1859.32|1859.32|1859.32|1859.32|1859.32|1859.32|1859.32|1859.32|0
1647421070000|2022-03-16 08:57:50|1858.99|1858.99|1858.99|1858.99|1858.99|1858.99|1858.99|1858.99|0
1647421080000|2022-03-16 08:58:00|1858.88|1858.88|1858.77|1858.77|1858.88|1858.88|1858.77|1858.77|0
1647421100000|2022-03-16 08:58:20|1858.51|1858.51|1858.18|1858.18|1858.51|1858.51|1858.18|1858.18|0
1647421110000|2022-03-16 08:58:30|1858.06|1858.06|1857.82|1857.82|1858.06|1858.06|1857.82|1857.82|0
1647421120000|2022-03-16 08:58:40|1857.65|1857.65|1857.19|1857.19|1857.65|1857.65|1857.19|1857.19|0
1647421140000|2022-03-16 08:59:00|1857.4|1857.4|1857.38|1857.38|1857.4|1857.4|1857.3|1857.3|0
1647421150000|2022-03-16 08:59:10|1857.28|1857.28|1857.3|1857.3|1857.3|1857.3|1857.28|1857.28|0
1647421170000|2022-03-16 08:59:30|1857.54|1857.54|1857.21|1857.21|1857.54|1857.54|1857.21|1857.21|0
1647421180000|2022-03-16 08:59:40|1857.33|1857.33|1857.21|1857.21|1857.33|1857.33|1857.21|1857.21|0
1647421210000|2022-03-16 09:00:10|1857.28|1857.28|1857.28|1857.28|1857.28|1857.28|1857.28|1857.28|0
1647421220000|2022-03-16 09:00:20|1857.21|1857.21|1857.25|1857.25|1857.32|1857.32|1857.14|1857.14|0
1647421240000|2022-03-16 09:00:40|1857.32|1857.32|1857.27|1857.27|1857.32|1857.32|1857.27|1857.27|0
1647421250000|2022-03-16 09:00:50|1857.05|1857.05|1857.08|1857.08|1857.08|1857.08|1856.86|1856.86|0
1647421260000|2022-03-16 09:01:00|1857|1857|1857.09|1857.09|1857.21|1857.21|1857|1857|0
1647421270000|2022-03-16 09:01:10|1857.19|1857.19|1857.64|1857.64|1857.64|1857.64|1857.19|1857.19|0
1647421290000|2022-03-16 09:01:30|1857.86|1857.86|1857.97|1857.97|1857.97|1857.97|1857.86|1857.86|0
1647421300000|2022-03-16 09:01:40|1857.9|1857.9|1857.66|1857.66|1857.9|1857.9|1857.3|1857.3|0
1647421310000|2022-03-16 09:01:50|1857.85|1857.85|1857.47|1857.47|1857.85|1857.85|1857.27|1857.27|0
1647421320000|2022-03-16 09:02:00|1857.57|1857.57|1857.87|1857.87|1857.87|1857.87|1857.57|1857.57|0
1647421330000|2022-03-16 09:02:10|1857.97|1857.97|1859.2|1859.2|1859.2|1859.2|1857.94|1857.94|0
1647421340000|2022-03-16 09:02:20|1859.25|1859.25|1859.68|1859.68|1859.68|1859.68|1859.25|1859.25|0
1647421350000|2022-03-16 09:02:30|1859.72|1859.72|1859.88|1859.88|1859.88|1859.88|1859.7|1859.7|0
1647421360000|2022-03-16 09:02:40|1859.97|1859.97|1860.29|1860.29|1860.29|1860.29|1859.97|1859.97|0
1647421370000|2022-03-16 09:02:50|1860.34|1860.34|1861.08|1861.08|1861.08|1861.08|1860.31|1860.31|0
1647421380000|2022-03-16 09:03:00|1861.06|1861.06|1861.46|1861.46|1861.46|1861.46|1860.96|1860.96|0
1647421390000|2022-03-16 09:03:10|1861.34|1861.34|1861.45|1861.45|1861.52|1861.52|1861.17|1861.17|0
1647421400000|2022-03-16 09:03:20|1861.5|1861.5|1861.64|1861.64|1861.64|1861.64|1861.5|1861.5|0
1647421410000|2022-03-16 09:03:30|1861.66|1861.66|1861.6|1861.6|1861.67|1861.67|1861.53|1861.53|0
1647421420000|2022-03-16 09:03:40|1861.96|1861.96|1862.05|1862.05|1862.1|1862.1|1861.96|1861.96|0
1647421430000|2022-03-16 09:03:50|1861.99|1861.99|1861.65|1861.65|1861.99|1861.99|1861.65|1861.65|0
1647421440000|2022-03-16 09:04:00|1861.71|1861.71|1861.71|1861.71|1861.71|1861.71|1861.71|1861.71|0
1647421450000|2022-03-16 09:04:10|1861.55|1861.55|1861.27|1861.27|1861.55|1861.55|1861.27|1861.27|0
1647421460000|2022-03-16 09:04:20|1860.67|1860.67|1860.38|1860.38|1860.74|1860.74|1860.38|1860.38|0
1647421470000|2022-03-16 09:04:30|1860.5|1860.5|1860.32|1860.32|1860.54|1860.54|1860.32|1860.32|0
1647421480000|2022-03-16 09:04:40|1860.35|1860.35|1860.35|1860.35|1860.35|1860.35|1860.35|1860.35|0
1647421490000|2022-03-16 09:04:50|1860.39|1860.39|1860.41|1860.41|1860.41|1860.41|1860.39|1860.39|0
1647421500000|2022-03-16 09:05:00|1860.65|1860.65|1860.97|1860.97|1860.97|1860.97|1860.61|1860.61|0
1647421510000|2022-03-16 09:05:10|1861.01|1861.01|1861.39|1861.39|1861.39|1861.39|1861.01|1861.01|0
1647421520000|2022-03-16 09:05:20|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|1861.29|0
1647421530000|2022-03-16 09:05:30|1861.22|1861.22|1861.29|1861.29|1861.33|1861.33|1861.22|1861.22|0
1647421540000|2022-03-16 09:05:40|1861.77|1861.77|1861.01|1861.01|1861.85|1861.85|1861.01|1861.01|0
1647421550000|2022-03-16 09:05:50|1861.13|1861.13|1860.73|1860.73|1861.13|1861.13|1860.65|1860.65|0
1647421560000|2022-03-16 09:06:00|1860.85|1860.85|1860.99|1860.99|1860.99|1860.99|1860.85|1860.85|0
1647421570000|2022-03-16 09:06:10|1861.01|1861.01|1861.05|1861.05|1861.05|1861.05|1860.77|1860.77|0
1647421580000|2022-03-16 09:06:20|1860.84|1860.84|1860.7|1860.7|1860.84|1860.84|1860.7|1860.7|0
1647421590000|2022-03-16 09:06:30|1860.84|1860.84|1860.84|1860.84|1860.84|1860.84|1860.84|1860.84|0
1647421600000|2022-03-16 09:06:40|1860.78|1860.78|1860.75|1860.75|1860.78|1860.78|1860.75|1860.75|0
1647421610000|2022-03-16 09:06:50|1860.61|1860.61|1860.47|1860.47|1860.61|1860.61|1860.47|1860.47|0
1647421620000|2022-03-16 09:07:00|1860.49|1860.49|1860.31|1860.31|1860.49|1860.49|1860.31|1860.31|0
1647421630000|2022-03-16 09:07:10|1860.39|1860.39|1860.95|1860.95|1860.95|1860.95|1860.39|1860.39|0
1647421640000|2022-03-16 09:07:20|1860.88|1860.88|1860.87|1860.87|1860.93|1860.93|1860.87|1860.87|0
1647421650000|2022-03-16 09:07:30|1860.92|1860.92|1860.97|1860.97|1860.97|1860.97|1860.71|1860.71|0
1647421660000|2022-03-16 09:07:40|1860.73|1860.73|1860.52|1860.52|1860.73|1860.73|1860.52|1860.52|0
1647421670000|2022-03-16 09:07:50|1860.64|1860.64|1860.58|1860.58|1860.64|1860.64|1860.58|1860.58|0
1647421680000|2022-03-16 09:08:00|1860.54|1860.54|1860.35|1860.35|1860.54|1860.54|1860.35|1860.35|0
1647421690000|2022-03-16 09:08:10|1860.14|1860.14|1860.49|1860.49|1860.49|1860.49|1860.09|1860.09|0
1647421700000|2022-03-16 09:08:20|1860.81|1860.81|1860.81|1860.81|1860.81|1860.81|1860.81|1860.81|0
1647421710000|2022-03-16 09:08:30|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|0
1647421720000|2022-03-16 09:08:40|1860.43|1860.43|1860.08|1860.08|1860.43|1860.43|1860.08|1860.08|0
1647421730000|2022-03-16 09:08:50|1860.22|1860.22|1860.22|1860.22|1860.22|1860.22|1860.22|1860.22|0
1647421740000|2022-03-16 09:09:00|1860.33|1860.33|1860.14|1860.14|1860.33|1860.33|1860.11|1860.11|0
1647421750000|2022-03-16 09:09:10|1860.27|1860.27|1860.39|1860.39|1860.39|1860.39|1860.27|1860.27|0
1647421760000|2022-03-16 09:09:20|1860.45|1860.45|1860.76|1860.76|1860.81|1860.81|1860.45|1860.45|0
1647421770000|2022-03-16 09:09:30|1860.7|1860.7|1859.81|1859.81|1860.7|1860.7|1859.81|1859.81|0
1647421790000|2022-03-16 09:09:50|1859.67|1859.67|1859.67|1859.67|1859.67|1859.67|1859.67|1859.67|0
1647421800000|2022-03-16 09:10:00|1859.79|1859.79|1859.79|1859.79|1859.79|1859.79|1859.79|1859.79|0
1647421810000|2022-03-16 09:10:10|1859.72|1859.72|1859.89|1859.89|1859.96|1859.96|1859.72|1859.72|0
1647421820000|2022-03-16 09:10:20|1859.87|1859.87|1859.8|1859.8|1859.87|1859.87|1859.8|1859.8|0
1647421830000|2022-03-16 09:10:30|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|0
1647421840000|2022-03-16 09:10:40|1859.97|1859.97|1859.97|1859.97|1859.97|1859.97|1859.97|1859.97|0
1647421850000|2022-03-16 09:10:50|1859.9|1859.9|1859.42|1859.42|1859.9|1859.9|1859.31|1859.31|0
1647421860000|2022-03-16 09:11:00|1859.35|1859.35|1859.28|1859.28|1859.35|1859.35|1859.28|1859.28|0
1647421880000|2022-03-16 09:11:20|1858.95|1858.95|1858.89|1858.89|1858.95|1858.95|1858.89|1858.89|0
1647421890000|2022-03-16 09:11:30|1858.8|1858.8|1858.65|1858.65|1858.8|1858.8|1858.59|1858.59|0
1647421900000|2022-03-16 09:11:40|1858.79|1858.79|1858.99|1858.99|1858.99|1858.99|1858.79|1858.79|0
1647421910000|2022-03-16 09:11:50|1858.92|1858.92|1858.25|1858.25|1858.92|1858.92|1858.25|1858.25|0
1647421920000|2022-03-16 09:12:00|1858.22|1858.22|1858.12|1858.12|1858.22|1858.22|1858.12|1858.12|0
1647421930000|2022-03-16 09:12:10|1858.02|1858.02|1857.51|1857.51|1858.02|1858.02|1857.51|1857.51|0
1647421940000|2022-03-16 09:12:20|1857.4|1857.4|1857.3|1857.3|1857.4|1857.4|1857.3|1857.3|0
1647421950000|2022-03-16 09:12:30|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|1857.26|0
1647421960000|2022-03-16 09:12:40|1857.47|1857.47|1857.51|1857.51|1857.51|1857.51|1857.4|1857.4|0
1647421970000|2022-03-16 09:12:50|1857.58|1857.58|1857.29|1857.29|1857.82|1857.82|1857.29|1857.29|0
1647421990000|2022-03-16 09:13:10|1857.35|1857.35|1857.46|1857.46|1857.46|1857.46|1857.35|1857.35|0
1647422000000|2022-03-16 09:13:20|1857.53|1857.53|1857.72|1857.72|1857.72|1857.72|1857.53|1857.53|0
1647422010000|2022-03-16 09:13:30|1857.79|1857.79|1857.31|1857.31|1857.79|1857.79|1857.31|1857.31|0
1647422020000|2022-03-16 09:13:40|1857.55|1857.55|1857.62|1857.62|1857.62|1857.62|1857.55|1857.55|0
1647422030000|2022-03-16 09:13:50|1857.76|1857.76|1858.29|1858.29|1858.29|1858.29|1857.76|1857.76|0
1647422050000|2022-03-16 09:14:10|1858.05|1858.05|1857.98|1857.98|1858.05|1858.05|1857.98|1857.98|0
1647422060000|2022-03-16 09:14:20|1857.85|1857.85|1857.75|1857.75|1857.88|1857.88|1857.75|1857.75|0
1647422070000|2022-03-16 09:14:30|1857.78|1857.78|1857.78|1857.78|1857.78|1857.78|1857.78|1857.78|0
1647422080000|2022-03-16 09:14:40|1857.85|1857.85|1857.34|1857.34|1857.85|1857.85|1857.34|1857.34|0
1647422090000|2022-03-16 09:14:50|1857.45|1857.45|1857.45|1857.45|1857.45|1857.45|1857.45|1857.45|0
1647422100000|2022-03-16 09:15:00|1857.52|1857.52|1857.55|1857.55|1857.55|1857.55|1857.52|1857.52|0
1647422120000|2022-03-16 09:15:20|1857.66|1857.66|1857.66|1857.66|1857.66|1857.66|1857.66|1857.66|0
1647422130000|2022-03-16 09:15:30|1857.39|1857.39|1856.58|1856.58|1857.39|1857.39|1856.58|1856.58|0
1647422140000|2022-03-16 09:15:40|1856.53|1856.53|1856.58|1856.58|1856.58|1856.58|1856.48|1856.48|0
1647422160000|2022-03-16 09:16:00|1856.38|1856.38|1856.45|1856.45|1856.45|1856.45|1856.38|1856.38|0
1647422170000|2022-03-16 09:16:10|1856.24|1856.24|1856.56|1856.56|1856.56|1856.56|1856.24|1856.24|0
1647422220000|2022-03-16 09:17:00|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|0
1647422230000|2022-03-16 09:17:10|1856.72|1856.72|1856.65|1856.65|1856.72|1856.72|1856.65|1856.65|0
1647422240000|2022-03-16 09:17:20|1856.39|1856.39|1856.66|1856.66|1856.73|1856.73|1856.39|1856.39|0
1647422250000|2022-03-16 09:17:30|1856.42|1856.42|1856.69|1856.69|1856.69|1856.69|1856.42|1856.42|0
1647422260000|2022-03-16 09:17:40|1856.51|1856.51|1856.45|1856.45|1856.6|1856.6|1856.45|1856.45|0
1647422270000|2022-03-16 09:17:50|1856.43|1856.43|1856.39|1856.39|1856.43|1856.43|1856.3|1856.3|0
1647422290000|2022-03-16 09:18:10|1856.5|1856.5|1856.44|1856.44|1856.71|1856.71|1856.44|1856.44|0
1647422310000|2022-03-16 09:18:30|1856.92|1856.92|1857.53|1857.53|1857.59|1857.59|1856.92|1856.92|0
1647422320000|2022-03-16 09:18:40|1857.47|1857.47|1857.32|1857.32|1857.47|1857.47|1857.14|1857.14|0
1647422330000|2022-03-16 09:18:50|1857.3|1857.3|1856.73|1856.73|1857.3|1857.3|1856.69|1856.69|0
1647422340000|2022-03-16 09:19:00|1856.51|1856.51|1856.16|1856.16|1856.51|1856.51|1856.16|1856.16|0
1647422350000|2022-03-16 09:19:10|1856.23|1856.23|1857|1857|1857|1857|1856.23|1856.23|0
1647422360000|2022-03-16 09:19:20|1857.02|1857.02|1856.91|1856.91|1857.05|1857.05|1856.91|1856.91|0
1647422370000|2022-03-16 09:19:30|1857.08|1857.08|1857.08|1857.08|1857.08|1857.08|1857.08|1857.08|0
1647422380000|2022-03-16 09:19:40|1856.99|1856.99|1857.01|1857.01|1857.2|1857.2|1856.99|1856.99|0
1647422390000|2022-03-16 09:19:50|1856.86|1856.86|1856.49|1856.49|1856.86|1856.86|1856.49|1856.49|0
1647422400000|2022-03-16 09:20:00|1856.54|1856.54|1856.14|1856.14|1856.54|1856.54|1856.14|1856.14|0
1647422440000|2022-03-16 09:20:40|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|0
1647422450000|2022-03-16 09:20:50|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|1856.13|0
1647422460000|2022-03-16 09:21:00|1856.07|1856.07|1855.97|1855.97|1856.07|1856.07|1855.97|1855.97|0
1647422470000|2022-03-16 09:21:10|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|1855.91|0
1647422480000|2022-03-16 09:21:20|1855.52|1855.52|1855.05|1855.05|1855.52|1855.52|1855.05|1855.05|0
1647422490000|2022-03-16 09:21:30|1854.92|1854.92|1854.34|1854.34|1854.92|1854.92|1854.34|1854.34|0
1647422500000|2022-03-16 09:21:40|1854.27|1854.27|1854.4|1854.4|1854.4|1854.4|1854.27|1854.27|0
1647422520000|2022-03-16 09:22:00|1854.47|1854.47|1854.49|1854.49|1854.49|1854.49|1854.47|1854.47|0
1647422550000|2022-03-16 09:22:30|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|0
1647422560000|2022-03-16 09:22:40|1854.27|1854.27|1854.27|1854.27|1854.27|1854.27|1854.27|1854.27|0
1647422570000|2022-03-16 09:22:50|1854.06|1854.06|1853.85|1853.85|1854.06|1854.06|1853.85|1853.85|0
1647422590000|2022-03-16 09:23:10|1853.46|1853.46|1853.46|1853.46|1853.46|1853.46|1853.46|1853.46|0
1647422610000|2022-03-16 09:23:30|1853.36|1853.36|1852.91|1852.91|1853.36|1853.36|1852.91|1852.91|0
1647422620000|2022-03-16 09:23:40|1852.78|1852.78|1852.78|1852.78|1852.78|1852.78|1852.78|1852.78|0
1647422630000|2022-03-16 09:23:50|1852.65|1852.65|1852.23|1852.23|1852.65|1852.65|1852.23|1852.23|0
1647422640000|2022-03-16 09:24:00|1852.3|1852.3|1852.33|1852.33|1852.33|1852.33|1852.3|1852.3|0
1647422650000|2022-03-16 09:24:10|1852.39|1852.39|1852.35|1852.35|1852.39|1852.39|1852.35|1852.35|0
1647422660000|2022-03-16 09:24:20|1852.14|1852.14|1852.14|1852.14|1852.14|1852.14|1852.14|1852.14|0
1647422670000|2022-03-16 09:24:30|1851.62|1851.62|1851.56|1851.56|1851.82|1851.82|1851.17|1851.17|0
1647422680000|2022-03-16 09:24:40|1851.62|1851.62|1851.62|1851.62|1851.62|1851.62|1851.62|1851.62|0
1647422690000|2022-03-16 09:24:50|1851.86|1851.86|1851.67|1851.67|1851.86|1851.86|1851.67|1851.67|0
1647422700000|2022-03-16 09:25:00|1851.22|1851.22|1851.54|1851.54|1851.58|1851.58|1851.22|1851.22|0
1647422710000|2022-03-16 09:25:10|1851.22|1851.22|1851.4|1851.4|1851.4|1851.4|1851.22|1851.22|0
1647422730000|2022-03-16 09:25:30|1851.52|1851.52|1851.65|1851.65|1851.65|1851.65|1851.52|1851.52|0
1647422740000|2022-03-16 09:25:40|1852.49|1852.49|1852.45|1852.45|1852.49|1852.49|1852.43|1852.43|0
1647422750000|2022-03-16 09:25:50|1852.7|1852.7|1852.64|1852.64|1852.7|1852.7|1852.64|1852.64|0
1647422780000|2022-03-16 09:26:20|1852.38|1852.38|1851.78|1851.78|1852.38|1852.38|1851.78|1851.78|0
1647422790000|2022-03-16 09:26:30|1851.57|1851.57|1851.45|1851.45|1851.57|1851.57|1851.45|1851.45|0
1647422810000|2022-03-16 09:26:50|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|0
1647422820000|2022-03-16 09:27:00|1851.26|1851.26|1851.2|1851.2|1851.26|1851.26|1851.2|1851.2|0
1647422840000|2022-03-16 09:27:20|1850.68|1850.68|1850.25|1850.25|1850.68|1850.68|1850.17|1850.17|0
1647422850000|2022-03-16 09:27:30|1850.19|1850.19|1850.19|1850.19|1850.19|1850.19|1850.19|1850.19|0
1647422880000|2022-03-16 09:28:00|1850.07|1850.07|1850.07|1850.07|1850.07|1850.07|1850.07|1850.07|0
1647422890000|2022-03-16 09:28:10|1850.09|1850.09|1849.73|1849.73|1850.11|1850.11|1849.69|1849.69|0
1647422900000|2022-03-16 09:28:20|1849.6|1849.6|1849.34|1849.34|1849.63|1849.63|1849.34|1849.34|0
1647422910000|2022-03-16 09:28:30|1849.24|1849.24|1849.11|1849.11|1849.24|1849.24|1849.11|1849.11|0
1647422920000|2022-03-16 09:28:40|1849.15|1849.15|1849.21|1849.21|1849.21|1849.21|1849.15|1849.15|0
1647422930000|2022-03-16 09:28:50|1848.8|1848.8|1848.59|1848.59|1848.8|1848.8|1848.59|1848.59|0
1647422940000|2022-03-16 09:29:00|1848.47|1848.47|1848.75|1848.75|1848.76|1848.76|1848.47|1848.47|0
1647422950000|2022-03-16 09:29:10|1848.78|1848.78|1848.68|1848.68|1849|1849|1848.68|1848.68|0
1647422970000|2022-03-16 09:29:30|1848.59|1848.59|1848.35|1848.35|1848.59|1848.59|1848.32|1848.32|0
1647422980000|2022-03-16 09:29:40|1848.37|1848.37|1848.28|1848.28|1848.42|1848.42|1848.28|1848.28|0
1647422990000|2022-03-16 09:29:50|1847.96|1847.96|1847.89|1847.89|1847.96|1847.96|1847.83|1847.83|0
1647423000000|2022-03-16 09:30:00|1847.78|1847.78|1847.63|1847.63|1847.78|1847.78|1847.61|1847.61|0
1647423010000|2022-03-16 09:30:10|1847.89|1847.89|1848.02|1848.02|1848.02|1848.02|1847.89|1847.89|0
1647423020000|2022-03-16 09:30:20|1848.26|1848.26|1848.26|1848.26|1848.26|1848.26|1848.26|1848.26|0
1647423030000|2022-03-16 09:30:30|1848.11|1848.11|1847.99|1847.99|1848.11|1848.11|1847.99|1847.99|0
1647423050000|2022-03-16 09:30:50|1848.31|1848.31|1849.26|1849.26|1849.26|1849.26|1848.31|1848.31|0
1647423060000|2022-03-16 09:31:00|1849.7|1849.7|1849.08|1849.08|1849.75|1849.75|1849.08|1849.08|0
1647423070000|2022-03-16 09:31:10|1849.35|1849.35|1850.44|1850.44|1850.44|1850.44|1849.35|1849.35|0
1647423080000|2022-03-16 09:31:20|1850.55|1850.55|1850.46|1850.46|1850.55|1850.55|1850.46|1850.46|0
1647423090000|2022-03-16 09:31:30|1850.59|1850.59|1850.53|1850.53|1850.98|1850.98|1850.53|1850.53|0
1647423100000|2022-03-16 09:31:40|1850.42|1850.42|1850.41|1850.41|1850.53|1850.53|1850.41|1850.41|0
1647423110000|2022-03-16 09:31:50|1850.53|1850.53|1850.53|1850.53|1850.53|1850.53|1850.53|1850.53|0
1647423120000|2022-03-16 09:32:00|1850.44|1850.44|1850.46|1850.46|1850.46|1850.46|1850.39|1850.39|0
1647423130000|2022-03-16 09:32:10|1850.59|1850.59|1850.72|1850.72|1850.78|1850.78|1850.59|1850.59|0
1647423140000|2022-03-16 09:32:20|1850.69|1850.69|1850.67|1850.67|1850.69|1850.69|1850.67|1850.67|0
1647423150000|2022-03-16 09:32:30|1850.69|1850.69|1850.86|1850.86|1850.86|1850.86|1850.69|1850.69|0
1647423160000|2022-03-16 09:32:40|1850.93|1850.93|1850.99|1850.99|1850.99|1850.99|1850.93|1850.93|0
1647423170000|2022-03-16 09:32:50|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|0
1647423190000|2022-03-16 09:33:10|1850.88|1850.88|1850.78|1850.78|1850.88|1850.88|1850.78|1850.78|0
1647423200000|2022-03-16 09:33:20|1850.85|1850.85|1850.99|1850.99|1850.99|1850.99|1850.85|1850.85|0
1647423210000|2022-03-16 09:33:30|1850.93|1850.93|1851.02|1851.02|1851.02|1851.02|1850.93|1850.93|0
1647423220000|2022-03-16 09:33:40|1850.8|1850.8|1850.49|1850.49|1850.8|1850.8|1850.49|1850.49|0
1647423230000|2022-03-16 09:33:50|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|0
1647423250000|2022-03-16 09:34:10|1850.77|1850.77|1850.78|1850.78|1850.91|1850.91|1850.77|1850.77|0
1647423290000|2022-03-16 09:34:50|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|1851.1|0
1647423300000|2022-03-16 09:35:00|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|1851.05|0
1647423310000|2022-03-16 09:35:10|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|0
1647423320000|2022-03-16 09:35:20|1850.96|1850.96|1850.96|1850.96|1850.96|1850.96|1850.96|1850.96|0
1647423340000|2022-03-16 09:35:40|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|1851.06|0
1647423360000|2022-03-16 09:36:00|1850.97|1850.97|1850.63|1850.63|1850.97|1850.97|1850.46|1850.46|0
1647423370000|2022-03-16 09:36:10|1850.48|1850.48|1850.15|1850.15|1850.53|1850.53|1850.11|1850.11|0
1647423390000|2022-03-16 09:36:30|1850.86|1850.86|1850.08|1850.08|1850.86|1850.86|1850.08|1850.08|0
1647423400000|2022-03-16 09:36:40|1850.15|1850.15|1850.12|1850.12|1850.15|1850.15|1850.12|1850.12|0
1647423410000|2022-03-16 09:36:50|1850|1850|1850|1850|1850|1850|1850|1850|0
1647423420000|2022-03-16 09:37:00|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|1849.93|0
1647423440000|2022-03-16 09:37:20|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|1849.96|0
1647423450000|2022-03-16 09:37:30|1849.83|1849.83|1849.83|1849.83|1849.83|1849.83|1849.83|1849.83|0
1647423460000|2022-03-16 09:37:40|1849.37|1849.37|1849.02|1849.02|1849.37|1849.37|1849.02|1849.02|0
1647423470000|2022-03-16 09:37:50|1849.14|1849.14|1849.14|1849.14|1849.14|1849.14|1849.14|1849.14|0
1647423480000|2022-03-16 09:38:00|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|1849.21|0
1647423490000|2022-03-16 09:38:10|1849.15|1849.15|1849.78|1849.78|1849.86|1849.86|1848.94|1848.94|0
1647423500000|2022-03-16 09:38:20|1849.83|1849.83|1849.83|1849.83|1849.83|1849.83|1849.83|1849.83|0
1647423510000|2022-03-16 09:38:30|1849.75|1849.75|1849.7|1849.7|1849.75|1849.75|1849.7|1849.7|0
1647423530000|2022-03-16 09:38:50|1849.87|1849.87|1849.87|1849.87|1849.87|1849.87|1849.87|1849.87|0
1647423540000|2022-03-16 09:39:00|1849.97|1849.97|1850.06|1850.06|1850.12|1850.12|1849.97|1849.97|0
1647423550000|2022-03-16 09:39:10|1849.93|1849.93|1849.61|1849.61|1849.93|1849.93|1849.61|1849.61|0
1647423570000|2022-03-16 09:39:30|1849.25|1849.25|1849.25|1849.25|1849.25|1849.25|1849.25|1849.25|0
1647423580000|2022-03-16 09:39:40|1848.97|1848.97|1848.97|1848.97|1848.97|1848.97|1848.84|1848.84|0
1647423600000|2022-03-16 09:40:00|1848.83|1848.83|1848.84|1848.84|1848.84|1848.84|1848.77|1848.77|0
1647423610000|2022-03-16 09:40:10|1848.46|1848.46|1848.02|1848.02|1848.46|1848.46|1847.9|1847.9|0
1647423620000|2022-03-16 09:40:20|1847.95|1847.95|1848.05|1848.05|1848.05|1848.05|1847.84|1847.84|0
1647423630000|2022-03-16 09:40:30|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|1848.01|0
1647423640000|2022-03-16 09:40:40|1848.05|1848.05|1848.21|1848.21|1848.21|1848.21|1848.05|1848.05|0
1647423650000|2022-03-16 09:40:50|1848.25|1848.25|1849.12|1849.12|1849.12|1849.12|1848.25|1848.25|0
1647423660000|2022-03-16 09:41:00|1848.64|1848.64|1848.52|1848.52|1848.64|1848.64|1848.52|1848.52|0
1647423670000|2022-03-16 09:41:10|1848.69|1848.69|1848.73|1848.73|1848.78|1848.78|1848.69|1848.69|0
1647423680000|2022-03-16 09:41:20|1848.79|1848.79|1849.05|1849.05|1849.05|1849.05|1848.79|1848.79|0
1647423690000|2022-03-16 09:41:30|1849.18|1849.18|1849.24|1849.24|1849.24|1849.24|1849.18|1849.18|0
1647423700000|2022-03-16 09:41:40|1849.12|1849.12|1849.01|1849.01|1849.12|1849.12|1849.01|1849.01|0
1647423720000|2022-03-16 09:42:00|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|1849.08|0
1647423730000|2022-03-16 09:42:10|1849.4|1849.4|1849.4|1849.4|1849.4|1849.4|1849.4|1849.4|0
1647423740000|2022-03-16 09:42:20|1849.34|1849.34|1849.46|1849.46|1849.53|1849.53|1849.34|1849.34|0
1647423750000|2022-03-16 09:42:30|1849.59|1849.59|1849.53|1849.53|1849.59|1849.59|1849.53|1849.53|0
1647423770000|2022-03-16 09:42:50|1849.59|1849.59|1849.63|1849.63|1849.63|1849.63|1849.53|1849.53|0
1647423780000|2022-03-16 09:43:00|1849.56|1849.56|1849.74|1849.74|1849.74|1849.74|1849.56|1849.56|0
1647423790000|2022-03-16 09:43:10|1850|1850|1849.88|1849.88|1850|1850|1849.88|1849.88|0
1647423800000|2022-03-16 09:43:20|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|1849.74|0
1647423810000|2022-03-16 09:43:30|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|1849.71|0
1647423830000|2022-03-16 09:43:50|1849.51|1849.51|1849.43|1849.43|1849.51|1849.51|1849.43|1849.43|0
1647423840000|2022-03-16 09:44:00|1849.45|1849.45|1849.61|1849.61|1849.86|1849.86|1849.41|1849.41|0
1647423850000|2022-03-16 09:44:10|1849.66|1849.66|1849.66|1849.66|1849.66|1849.66|1849.66|1849.66|0
1647423880000|2022-03-16 09:44:40|1849.78|1849.78|1849.94|1849.94|1849.94|1849.94|1849.78|1849.78|0
1647423910000|2022-03-16 09:45:10|1849.7|1849.7|1849.71|1849.71|1849.91|1849.91|1849.7|1849.7|0
1647423920000|2022-03-16 09:45:20|1849.9|1849.9|1849.9|1849.9|1849.9|1849.9|1849.9|1849.9|0
1647423930000|2022-03-16 09:45:30|1849.97|1849.97|1849.77|1849.77|1849.97|1849.97|1849.7|1849.7|0
1647423940000|2022-03-16 09:45:40|1849.44|1849.44|1849.44|1849.44|1849.64|1849.64|1849.44|1849.44|0
1647423960000|2022-03-16 09:46:00|1849.36|1849.36|1849.51|1849.51|1849.57|1849.57|1849.31|1849.31|0
1647423970000|2022-03-16 09:46:10|1849.64|1849.64|1850.18|1850.18|1850.18|1850.18|1849.64|1849.64|0
1647423980000|2022-03-16 09:46:20|1849.9|1849.9|1849.99|1849.99|1849.99|1849.99|1849.9|1849.9|0
1647423990000|2022-03-16 09:46:30|1849.77|1849.77|1849.34|1849.34|1849.77|1849.77|1849.34|1849.34|0
1647424010000|2022-03-16 09:46:50|1849.13|1849.13|1848.77|1848.77|1849.13|1849.13|1848.77|1848.77|0
1647424020000|2022-03-16 09:47:00|1848.66|1848.66|1848.34|1848.34|1848.71|1848.71|1848.34|1848.34|0
1647424030000|2022-03-16 09:47:10|1848.25|1848.25|1848.25|1848.25|1848.25|1848.25|1848.14|1848.14|0
1647424040000|2022-03-16 09:47:20|1848.11|1848.11|1848.02|1848.02|1848.11|1848.11|1848.02|1848.02|0
1647424050000|2022-03-16 09:47:30|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|0
1647424060000|2022-03-16 09:47:40|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|1847.79|0
1647424070000|2022-03-16 09:47:50|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|1847.67|0
1647424080000|2022-03-16 09:48:00|1847.6|1847.6|1847.52|1847.52|1847.6|1847.6|1847.52|1847.52|0
1647424100000|2022-03-16 09:48:20|1847.69|1847.69|1847.6|1847.6|1847.79|1847.79|1847.6|1847.6|0
1647424110000|2022-03-16 09:48:30|1847.53|1847.53|1847.24|1847.24|1847.53|1847.53|1847.24|1847.24|0
1647424120000|2022-03-16 09:48:40|1847.31|1847.31|1847.18|1847.18|1847.31|1847.31|1847.18|1847.18|0
1647424150000|2022-03-16 09:49:10|1847.16|1847.16|1847.21|1847.21|1847.21|1847.21|1847.09|1847.09|0
1647424160000|2022-03-16 09:49:20|1847.23|1847.23|1847.1|1847.1|1847.23|1847.23|1847.1|1847.1|0
1647424170000|2022-03-16 09:49:30|1847.04|1847.04|1846.96|1846.96|1847.04|1847.04|1846.96|1846.96|0
1647424180000|2022-03-16 09:49:40|1847.09|1847.09|1847.29|1847.29|1847.29|1847.29|1847.09|1847.09|0
1647424200000|2022-03-16 09:50:00|1847.42|1847.42|1847.47|1847.47|1847.53|1847.53|1847.42|1847.42|0
1647424210000|2022-03-16 09:50:10|1847.5|1847.5|1847.6|1847.6|1847.99|1847.99|1847.5|1847.5|0
1647424220000|2022-03-16 09:50:20|1847.72|1847.72|1847.94|1847.94|1847.94|1847.94|1847.65|1847.65|0
1647424230000|2022-03-16 09:50:30|1848.08|1848.08|1848.31|1848.31|1848.31|1848.31|1848.08|1848.08|0
1647424240000|2022-03-16 09:50:40|1848.24|1848.24|1848.24|1848.24|1848.24|1848.24|1848.24|1848.24|0
1647424300000|2022-03-16 09:51:40|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|1848.28|0
1647424310000|2022-03-16 09:51:50|1848.33|1848.33|1848.37|1848.37|1848.37|1848.37|1848.33|1848.33|0
1647424320000|2022-03-16 09:52:00|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|1848.81|0
1647424330000|2022-03-16 09:52:10|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|1848.93|0
1647424350000|2022-03-16 09:52:30|1848.36|1848.36|1848.29|1848.29|1848.36|1848.36|1848.29|1848.29|0
1647424360000|2022-03-16 09:52:40|1848.23|1848.23|1848.36|1848.36|1848.55|1848.55|1848.23|1848.23|0
1647424370000|2022-03-16 09:52:50|1848.48|1848.48|1848.74|1848.74|1848.88|1848.88|1848.48|1848.48|0
1647424380000|2022-03-16 09:53:00|1848.6|1848.6|1848.11|1848.11|1848.6|1848.6|1848.11|1848.11|0
1647424390000|2022-03-16 09:53:10|1848|1848|1848|1848|1848|1848|1847.78|1847.78|0
1647424400000|2022-03-16 09:53:20|1848.21|1848.21|1848.28|1848.28|1848.28|1848.28|1848.21|1848.21|0
1647424410000|2022-03-16 09:53:30|1848.14|1848.14|1847.98|1847.98|1848.14|1848.14|1847.98|1847.98|0
1647424420000|2022-03-16 09:53:40|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|1847.85|0
1647424430000|2022-03-16 09:53:50|1848.09|1848.09|1847.78|1847.78|1848.09|1848.09|1847.66|1847.66|0
1647424440000|2022-03-16 09:54:00|1847.85|1847.85|1847.45|1847.45|1847.85|1847.85|1847.45|1847.45|0
1647424450000|2022-03-16 09:54:10|1847.52|1847.52|1847.41|1847.41|1847.52|1847.52|1847.41|1847.41|0
1647424470000|2022-03-16 09:54:30|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|0
1647424480000|2022-03-16 09:54:40|1847.24|1847.24|1847.24|1847.24|1847.24|1847.24|1847.24|1847.24|0
1647424490000|2022-03-16 09:54:50|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|1847.17|0
1647424500000|2022-03-16 09:55:00|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|0
1647424510000|2022-03-16 09:55:10|1847.01|1847.01|1847.12|1847.12|1847.12|1847.12|1846.9|1846.9|0
1647424520000|2022-03-16 09:55:20|1847.04|1847.04|1846.59|1846.59|1847.04|1847.04|1846.52|1846.52|0
1647424530000|2022-03-16 09:55:30|1846.72|1846.72|1846.22|1846.22|1846.72|1846.72|1846.22|1846.22|0
1647424540000|2022-03-16 09:55:40|1846.42|1846.42|1846.31|1846.31|1846.54|1846.54|1846.31|1846.31|0
1647424560000|2022-03-16 09:56:00|1846.27|1846.27|1846.1|1846.1|1846.34|1846.34|1846.1|1846.1|0
1647424570000|2022-03-16 09:56:10|1846.07|1846.07|1844.95|1844.95|1846.07|1846.07|1844.95|1844.95|0
1647424580000|2022-03-16 09:56:20|1845.06|1845.06|1845.17|1845.17|1845.17|1845.17|1845.06|1845.06|0
1647424590000|2022-03-16 09:56:30|1845.62|1845.62|1845.65|1845.65|1845.74|1845.74|1845.13|1845.13|0
1647424600000|2022-03-16 09:56:40|1845.9|1845.9|1845.49|1845.49|1846.03|1846.03|1845.27|1845.27|0
1647424620000|2022-03-16 09:57:00|1844.79|1844.79|1845.31|1845.31|1845.31|1845.31|1844.79|1844.79|0
1647424630000|2022-03-16 09:57:10|1845.57|1845.57|1845.06|1845.06|1845.57|1845.57|1844.8|1844.8|0
1647424640000|2022-03-16 09:57:20|1844.8|1844.8|1844.8|1844.8|1844.8|1844.8|1844.8|1844.8|0
1647424650000|2022-03-16 09:57:30|1844.92|1844.92|1845.09|1845.09|1845.41|1845.41|1844.92|1844.92|0
1647424660000|2022-03-16 09:57:40|1845.28|1845.28|1845.22|1845.22|1845.28|1845.28|1845.09|1845.09|0
1647424670000|2022-03-16 09:57:50|1845.09|1845.09|1845.09|1845.09|1845.09|1845.09|1845.09|1845.09|0
1647424680000|2022-03-16 09:58:00|1845.22|1845.22|1845.75|1845.75|1845.75|1845.75|1845.09|1845.09|0
1647424690000|2022-03-16 09:58:10|1845.82|1845.82|1845.81|1845.81|1845.88|1845.88|1845.81|1845.81|0
1647424700000|2022-03-16 09:58:20|1845.75|1845.75|1845.81|1845.81|1845.81|1845.81|1845.75|1845.75|0
1647424710000|2022-03-16 09:58:30|1845.88|1845.88|1845.51|1845.51|1845.88|1845.88|1845.51|1845.51|0
1647424720000|2022-03-16 09:58:40|1845.61|1845.61|1845.74|1845.74|1845.8|1845.8|1845.61|1845.61|0
1647424730000|2022-03-16 09:58:50|1845.81|1845.81|1845.9|1845.9|1845.9|1845.9|1845.81|1845.81|0
1647424740000|2022-03-16 09:59:00|1845.55|1845.55|1845.55|1845.55|1845.55|1845.55|1845.55|1845.55|0
1647424750000|2022-03-16 09:59:10|1845.85|1845.85|1845.83|1845.83|1845.85|1845.85|1845.66|1845.66|0
1647424760000|2022-03-16 09:59:20|1845.96|1845.96|1845.89|1845.89|1846|1846|1845.8|1845.8|0
1647424770000|2022-03-16 09:59:30|1845.7|1845.7|1845.63|1845.63|1845.7|1845.7|1845.63|1845.63|0
1647424780000|2022-03-16 09:59:40|1845.49|1845.49|1845.63|1845.63|1845.63|1845.63|1845.49|1845.49|0
1647424790000|2022-03-16 09:59:50|1845.56|1845.56|1845.82|1845.82|1845.82|1845.82|1845.56|1845.56|0
1647424800000|2022-03-16 10:00:00|1845.69|1845.69|1845.75|1845.75|1845.75|1845.75|1845.57|1845.57|0
1647424810000|2022-03-16 10:00:10|1845.94|1845.94|1846.74|1846.74|1846.74|1846.74|1845.73|1845.73|0
1647424820000|2022-03-16 10:00:20|1846.77|1846.77|1846.89|1846.89|1846.89|1846.89|1846.77|1846.77|0
1647424830000|2022-03-16 10:00:30|1847.1|1847.1|1847.12|1847.12|1847.12|1847.12|1847.1|1847.1|0
1647424840000|2022-03-16 10:00:40|1847.21|1847.21|1846.95|1846.95|1847.21|1847.21|1846.95|1846.95|0
1647424850000|2022-03-16 10:00:50|1847.06|1847.06|1847.29|1847.29|1847.32|1847.32|1846.85|1846.85|0
1647424870000|2022-03-16 10:01:10|1847.38|1847.38|1847.22|1847.22|1847.6|1847.6|1847.17|1847.17|0
1647424890000|2022-03-16 10:01:30|1847.17|1847.17|1847.17|1847.17|1847.22|1847.22|1847.17|1847.17|0
1647424900000|2022-03-16 10:01:40|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|1847.53|0
1647424950000|2022-03-16 10:02:30|1847.47|1847.47|1847.35|1847.35|1847.55|1847.55|1847.3|1847.3|0
1647424960000|2022-03-16 10:02:40|1847.48|1847.48|1847.5|1847.5|1847.76|1847.76|1847.41|1847.41|0
1647424970000|2022-03-16 10:02:50|1847.44|1847.44|1847.59|1847.59|1847.59|1847.59|1847.32|1847.32|0
1647424980000|2022-03-16 10:03:00|1847.69|1847.69|1847.59|1847.59|1847.69|1847.69|1847.59|1847.59|0
1647424990000|2022-03-16 10:03:10|1847.47|1847.47|1847.59|1847.59|1847.59|1847.59|1847.47|1847.47|0
1647425000000|2022-03-16 10:03:20|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.4|1847.4|0
1647425010000|2022-03-16 10:03:30|1847.51|1847.51|1847.31|1847.31|1847.51|1847.51|1847.31|1847.31|0
1647425020000|2022-03-16 10:03:40|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|0
1647425030000|2022-03-16 10:03:50|1847.26|1847.26|1847.16|1847.16|1847.26|1847.26|1847.16|1847.16|0
1647425040000|2022-03-16 10:04:00|1846.92|1846.92|1846.9|1846.9|1846.92|1846.92|1846.72|1846.72|0
1647425050000|2022-03-16 10:04:10|1846.99|1846.99|1846.77|1846.77|1846.99|1846.99|1846.77|1846.77|0
1647425060000|2022-03-16 10:04:20|1846.74|1846.74|1846.74|1846.74|1846.93|1846.93|1846.74|1846.74|0
1647425070000|2022-03-16 10:04:30|1846.59|1846.59|1846.54|1846.54|1846.59|1846.59|1846.52|1846.52|0
1647425080000|2022-03-16 10:04:40|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|1846.61|0
1647425090000|2022-03-16 10:04:50|1846.71|1846.71|1846.29|1846.29|1846.74|1846.74|1846.29|1846.29|0
1647425110000|2022-03-16 10:05:10|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|1846.65|0
1647425120000|2022-03-16 10:05:20|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|0
1647425130000|2022-03-16 10:05:30|1846.82|1846.82|1846.78|1846.78|1846.84|1846.84|1846.78|1846.78|0
1647425140000|2022-03-16 10:05:40|1846.84|1846.84|1847.35|1847.35|1847.45|1847.45|1846.84|1846.84|0
1647425150000|2022-03-16 10:05:50|1847.47|1847.47|1847.47|1847.47|1847.47|1847.47|1847.34|1847.34|0
1647425160000|2022-03-16 10:06:00|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|1847.11|0
1647425170000|2022-03-16 10:06:10|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|1846.96|0
1647425190000|2022-03-16 10:06:30|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|1846.75|0
1647425200000|2022-03-16 10:06:40|1846.64|1846.64|1846.7|1846.7|1846.7|1846.7|1846.31|1846.31|0
1647425210000|2022-03-16 10:06:50|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|1846.51|0
1647425220000|2022-03-16 10:07:00|1846.47|1846.47|1846.38|1846.38|1846.51|1846.51|1846.38|1846.38|0
1647425230000|2022-03-16 10:07:10|1846.24|1846.24|1846.04|1846.04|1846.28|1846.28|1846.04|1846.04|0
1647425240000|2022-03-16 10:07:20|1845.99|1845.99|1846.58|1846.58|1846.58|1846.58|1845.99|1845.99|0
1647425250000|2022-03-16 10:07:30|1846.26|1846.26|1846.34|1846.34|1846.4|1846.4|1846.26|1846.26|0
1647425260000|2022-03-16 10:07:40|1846.26|1846.26|1845.94|1845.94|1846.26|1846.26|1845.94|1845.94|0
1647425270000|2022-03-16 10:07:50|1845.85|1845.85|1845.68|1845.68|1845.85|1845.85|1845.68|1845.68|0
1647425280000|2022-03-16 10:08:00|1845.52|1845.52|1845.6|1845.6|1845.6|1845.6|1845.39|1845.39|0
1647425290000|2022-03-16 10:08:10|1845.67|1845.67|1845.98|1845.98|1845.98|1845.98|1845.67|1845.67|0
1647425300000|2022-03-16 10:08:20|1845.91|1845.91|1845.91|1845.91|1845.91|1845.91|1845.91|1845.91|0
1647425340000|2022-03-16 10:09:00|1845.88|1845.88|1845.79|1845.79|1845.88|1845.88|1845.79|1845.79|0
1647425350000|2022-03-16 10:09:10|1845.74|1845.74|1845.74|1845.74|1845.74|1845.74|1845.74|1845.74|0
1647425360000|2022-03-16 10:09:20|1845.64|1845.64|1845.96|1845.96|1845.96|1845.96|1845.64|1845.64|0
1647425370000|2022-03-16 10:09:30|1846.02|1846.02|1846.19|1846.19|1846.19|1846.19|1846.02|1846.02|0
1647425380000|2022-03-16 10:09:40|1846.31|1846.31|1846.38|1846.38|1846.38|1846.38|1846.31|1846.31|0
1647425400000|2022-03-16 10:10:00|1846.62|1846.62|1848.28|1848.28|1848.29|1848.29|1846.62|1846.62|0
1647425410000|2022-03-16 10:10:10|1848.33|1848.33|1847.84|1847.84|1849.1|1849.1|1847.72|1847.72|0
1647425420000|2022-03-16 10:10:20|1847.88|1847.88|1848.65|1848.65|1848.7|1848.7|1847.88|1847.88|0
1647425430000|2022-03-16 10:10:30|1848.59|1848.59|1849.22|1849.22|1849.22|1849.22|1848.51|1848.51|0
1647425440000|2022-03-16 10:10:40|1849.35|1849.35|1849.25|1849.25|1849.35|1849.35|1849.25|1849.25|0
1647425450000|2022-03-16 10:10:50|1849.11|1849.11|1848.97|1848.97|1849.11|1849.11|1848.97|1848.97|0
1647425460000|2022-03-16 10:11:00|1849.12|1849.12|1848.69|1848.69|1849.12|1849.12|1848.66|1848.66|0
1647425470000|2022-03-16 10:11:10|1848.71|1848.71|1848.59|1848.59|1848.71|1848.71|1848.59|1848.59|0
1647425480000|2022-03-16 10:11:20|1848.66|1848.66|1848.66|1848.66|1848.66|1848.66|1848.66|1848.66|0
1647425490000|2022-03-16 10:11:30|1848.44|1848.44|1848.33|1848.33|1848.44|1848.44|1848.33|1848.33|0
1647425500000|2022-03-16 10:11:40|1848.14|1848.14|1848.38|1848.38|1848.57|1848.57|1848.14|1848.14|0
1647425510000|2022-03-16 10:11:50|1848.4|1848.4|1848.85|1848.85|1848.85|1848.85|1848.4|1848.4|0
1647425530000|2022-03-16 10:12:10|1848.73|1848.73|1847.91|1847.91|1848.73|1848.73|1847.91|1847.91|0
1647425540000|2022-03-16 10:12:20|1847.88|1847.88|1847.84|1847.84|1847.88|1847.88|1847.27|1847.27|0
1647425550000|2022-03-16 10:12:30|1847.94|1847.94|1848.14|1848.14|1848.14|1848.14|1847.94|1847.94|0
1647425590000|2022-03-16 10:13:10|1848.12|1848.12|1848.32|1848.32|1848.32|1848.32|1848.12|1848.12|0
1647425600000|2022-03-16 10:13:20|1848.25|1848.25|1848.25|1848.25|1848.25|1848.25|1848.25|1848.25|0
1647425620000|2022-03-16 10:13:40|1848.32|1848.32|1848.45|1848.45|1848.45|1848.45|1848.32|1848.32|0
1647425630000|2022-03-16 10:13:50|1848.56|1848.56|1848.95|1848.95|1849.02|1849.02|1848.56|1848.56|0
1647425640000|2022-03-16 10:14:00|1848.75|1848.75|1848.97|1848.97|1848.97|1848.97|1848.75|1848.75|0
1647425650000|2022-03-16 10:14:10|1849.04|1849.04|1851.26|1851.26|1851.26|1851.26|1848.9|1848.9|0
1647425690000|2022-03-16 10:14:50|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|0
1647425700000|2022-03-16 10:15:00|1851.65|1851.65|1851.85|1851.85|1851.85|1851.85|1851.65|1851.65|0
1647425710000|2022-03-16 10:15:10|1851.96|1851.96|1852.19|1852.19|1852.88|1852.88|1851.89|1851.89|0
1647425720000|2022-03-16 10:15:20|1852.25|1852.25|1851.99|1851.99|1852.25|1852.25|1851.97|1851.97|0
1647425740000|2022-03-16 10:15:40|1852.25|1852.25|1852.4|1852.4|1852.53|1852.53|1852.25|1852.25|0
1647425750000|2022-03-16 10:15:50|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|1852.26|0
1647425760000|2022-03-16 10:16:00|1852.33|1852.33|1852.46|1852.46|1852.46|1852.46|1852.33|1852.33|0
1647425770000|2022-03-16 10:16:10|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|0
1647425780000|2022-03-16 10:16:20|1852.41|1852.41|1852.14|1852.14|1852.41|1852.41|1852.14|1852.14|0
1647425790000|2022-03-16 10:16:30|1852.03|1852.03|1851.58|1851.58|1852.03|1852.03|1851.58|1851.58|0
1647425800000|2022-03-16 10:16:40|1851.52|1851.52|1851.1|1851.1|1851.52|1851.52|1851.1|1851.1|0
1647425810000|2022-03-16 10:16:50|1851.2|1851.2|1851.29|1851.29|1851.29|1851.29|1850.97|1850.97|0
1647425820000|2022-03-16 10:17:00|1851.36|1851.36|1851.26|1851.26|1851.36|1851.36|1851.21|1851.21|0
1647425830000|2022-03-16 10:17:10|1851.15|1851.15|1850.91|1850.91|1851.15|1851.15|1850.91|1850.91|0
1647425840000|2022-03-16 10:17:20|1850.86|1850.86|1850.68|1850.68|1850.86|1850.86|1850.68|1850.68|0
1647425860000|2022-03-16 10:17:40|1850.73|1850.73|1850.73|1850.73|1850.73|1850.73|1850.73|1850.73|0
1647425870000|2022-03-16 10:17:50|1850.62|1850.62|1850.22|1850.22|1850.62|1850.62|1850.22|1850.22|0
1647425880000|2022-03-16 10:18:00|1850.19|1850.19|1849.65|1849.65|1850.19|1850.19|1849.65|1849.65|0
1647425890000|2022-03-16 10:18:10|1849.6|1849.6|1849.58|1849.58|1849.6|1849.6|1849.56|1849.56|0
1647425900000|2022-03-16 10:18:20|1849.49|1849.49|1849.02|1849.02|1849.49|1849.49|1849.02|1849.02|0
1647425910000|2022-03-16 10:18:30|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|1849.12|0
1647425920000|2022-03-16 10:18:40|1849.16|1849.16|1849.04|1849.04|1849.26|1849.26|1848.99|1848.99|0
1647425930000|2022-03-16 10:18:50|1848.97|1848.97|1848.89|1848.89|1848.99|1848.99|1848.89|1848.89|0
1647425940000|2022-03-16 10:19:00|1849.24|1849.24|1849.28|1849.28|1849.35|1849.35|1849.24|1849.24|0
1647425960000|2022-03-16 10:19:20|1849.41|1849.41|1849.54|1849.54|1849.54|1849.54|1849.41|1849.41|0
1647425970000|2022-03-16 10:19:30|1849.41|1849.41|1849.24|1849.24|1849.44|1849.44|1849.24|1849.24|0
1647425980000|2022-03-16 10:19:40|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|0
1647425990000|2022-03-16 10:19:50|1849.28|1849.28|1849.28|1849.28|1849.28|1849.28|1849.28|1849.28|0
1647426000000|2022-03-16 10:20:00|1849.21|1849.21|1849.28|1849.28|1849.28|1849.28|1849.07|1849.07|0
1647426010000|2022-03-16 10:20:10|1849.32|1849.32|1848.79|1848.79|1849.32|1849.32|1848.79|1848.79|0
1647426020000|2022-03-16 10:20:20|1848.92|1848.92|1848.92|1848.92|1848.92|1848.92|1848.92|1848.92|0
1647426030000|2022-03-16 10:20:30|1848.85|1848.85|1848.78|1848.78|1848.85|1848.85|1848.78|1848.78|0
1647426040000|2022-03-16 10:20:40|1848.91|1848.91|1848.85|1848.85|1848.91|1848.91|1848.85|1848.85|0
1647426050000|2022-03-16 10:20:50|1848.92|1848.92|1848.77|1848.77|1848.92|1848.92|1848.77|1848.77|0
1647426060000|2022-03-16 10:21:00|1848.74|1848.74|1848.67|1848.67|1848.74|1848.74|1848.67|1848.67|0
1647426090000|2022-03-16 10:21:30|1848.6|1848.6|1848.11|1848.11|1848.6|1848.6|1848.11|1848.11|0
1647426100000|2022-03-16 10:21:40|1848.08|1848.08|1847.08|1847.08|1848.08|1848.08|1847.08|1847.08|0
1647426120000|2022-03-16 10:22:00|1847.15|1847.15|1847.21|1847.21|1847.21|1847.21|1847.15|1847.15|0
1647426130000|2022-03-16 10:22:10|1847.16|1847.16|1848.18|1848.18|1848.18|1848.18|1847.16|1847.16|0
1647426150000|2022-03-16 10:22:30|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|1848.12|0
1647426160000|2022-03-16 10:22:40|1848.24|1848.24|1848.24|1848.24|1848.24|1848.24|1848.24|1848.24|0
1647426180000|2022-03-16 10:23:00|1848.38|1848.38|1848.24|1848.24|1848.38|1848.38|1848.24|1848.24|0
1647426190000|2022-03-16 10:23:10|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|1848.31|0
1647426200000|2022-03-16 10:23:20|1848.44|1848.44|1848.58|1848.58|1848.58|1848.58|1848.37|1848.37|0
1647426210000|2022-03-16 10:23:30|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|1848.38|0
1647426220000|2022-03-16 10:23:40|1848.31|1848.31|1848.2|1848.2|1848.31|1848.31|1847.81|1847.81|0
1647426230000|2022-03-16 10:23:50|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|1848.3|0
1647426240000|2022-03-16 10:24:00|1848.24|1848.24|1848.18|1848.18|1848.24|1848.24|1848.18|1848.18|0
1647426260000|2022-03-16 10:24:20|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|1848.05|0
1647426270000|2022-03-16 10:24:30|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|1848.19|0
1647426290000|2022-03-16 10:24:50|1848.29|1848.29|1848.19|1848.19|1848.29|1848.29|1848.19|1848.19|0
1647426310000|2022-03-16 10:25:10|1848.17|1848.17|1847.86|1847.86|1848.17|1848.17|1847.86|1847.86|0
1647426320000|2022-03-16 10:25:20|1847.83|1847.83|1847.83|1847.83|1847.83|1847.83|1847.76|1847.76|0
1647426330000|2022-03-16 10:25:30|1847.74|1847.74|1847.74|1847.74|1847.74|1847.74|1847.74|1847.74|0
1647426340000|2022-03-16 10:25:40|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|1847.64|0
1647426350000|2022-03-16 10:25:50|1847.29|1847.29|1847.24|1847.24|1847.29|1847.29|1847.24|1847.24|0
1647426360000|2022-03-16 10:26:00|1847.21|1847.21|1846.6|1846.6|1847.21|1847.21|1846.6|1846.6|0
1647426370000|2022-03-16 10:26:10|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|1846.39|0
1647426380000|2022-03-16 10:26:20|1846.24|1846.24|1846.31|1846.31|1846.41|1846.41|1846.24|1846.24|0
1647426390000|2022-03-16 10:26:30|1846.38|1846.38|1846.38|1846.38|1846.38|1846.38|1846.38|1846.38|0
1647426410000|2022-03-16 10:26:50|1846.31|1846.31|1846.71|1846.71|1846.78|1846.78|1846.31|1846.31|0
1647426420000|2022-03-16 10:27:00|1846.64|1846.64|1847.11|1847.11|1847.11|1847.11|1846.5|1846.5|0
1647426430000|2022-03-16 10:27:10|1847.06|1847.06|1847.41|1847.41|1847.41|1847.41|1847.06|1847.06|0
1647426440000|2022-03-16 10:27:20|1847.47|1847.47|1847.19|1847.19|1847.82|1847.82|1847.19|1847.19|0
1647426450000|2022-03-16 10:27:30|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|0
1647426460000|2022-03-16 10:27:40|1847.09|1847.09|1846.91|1846.91|1847.09|1847.09|1846.91|1846.91|0
1647426480000|2022-03-16 10:28:00|1846.78|1846.78|1846.92|1846.92|1846.92|1846.92|1846.78|1846.78|0
1647426490000|2022-03-16 10:28:10|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|1846.98|0
1647426500000|2022-03-16 10:28:20|1846.92|1846.92|1847.06|1847.06|1847.06|1847.06|1846.92|1846.92|0
1647426510000|2022-03-16 10:28:30|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|1847.12|0
1647426520000|2022-03-16 10:28:40|1847.23|1847.23|1848.07|1848.07|1848.07|1848.07|1847.12|1847.12|0
1647426530000|2022-03-16 10:28:50|1848.2|1848.2|1848.33|1848.33|1848.37|1848.37|1848.13|1848.13|0
1647426540000|2022-03-16 10:29:00|1848.23|1848.23|1848.35|1848.35|1848.35|1848.35|1848.23|1848.23|0
1647426550000|2022-03-16 10:29:10|1848.61|1848.61|1848.89|1848.89|1848.89|1848.89|1848.61|1848.61|0
1647426560000|2022-03-16 10:29:20|1848.96|1848.96|1848.85|1848.85|1848.96|1848.96|1848.85|1848.85|0
1647426570000|2022-03-16 10:29:30|1848.78|1848.78|1849.23|1849.23|1849.23|1849.23|1848.71|1848.71|0
1647426580000|2022-03-16 10:29:40|1849.36|1849.36|1848.98|1848.98|1849.36|1849.36|1848.98|1848.98|0
1647426590000|2022-03-16 10:29:50|1848.86|1848.86|1848.79|1848.79|1848.86|1848.86|1848.79|1848.79|0
1647426600000|2022-03-16 10:30:00|1848.98|1848.98|1849.11|1849.11|1849.11|1849.11|1848.98|1848.98|0
1647426610000|2022-03-16 10:30:10|1849.02|1849.02|1849|1849|1849.02|1849.02|1849|1849|0
1647426620000|2022-03-16 10:30:20|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|0
1647426640000|2022-03-16 10:30:40|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|0
1647426660000|2022-03-16 10:31:00|1849.23|1849.23|1848.85|1848.85|1849.23|1849.23|1848.85|1848.85|0
1647426670000|2022-03-16 10:31:10|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|1849.17|0
1647426690000|2022-03-16 10:31:30|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|0
1647426700000|2022-03-16 10:31:40|1849.26|1849.26|1849.37|1849.37|1849.37|1849.37|1849.26|1849.26|0
1647426720000|2022-03-16 10:32:00|1849.26|1849.26|1849.34|1849.34|1849.34|1849.34|1849.26|1849.26|0
1647426730000|2022-03-16 10:32:10|1849.29|1849.29|1849.29|1849.29|1849.29|1849.29|1849.29|1849.29|0
1647426740000|2022-03-16 10:32:20|1849.07|1849.07|1849.13|1849.13|1849.26|1849.26|1849.07|1849.07|0
1647426810000|2022-03-16 10:33:30|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|0
1647426830000|2022-03-16 10:33:50|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|1849.13|0
1647426840000|2022-03-16 10:34:00|1849.27|1849.27|1849.32|1849.32|1849.37|1849.37|1849.27|1849.27|0
1647426850000|2022-03-16 10:34:10|1849.36|1849.36|1849.36|1849.36|1849.36|1849.36|1849.36|1849.36|0
1647426860000|2022-03-16 10:34:20|1849.25|1849.25|1849.25|1849.25|1849.25|1849.25|1849.25|1849.25|0
1647426870000|2022-03-16 10:34:30|1849.37|1849.37|1849.31|1849.31|1849.37|1849.37|1849.31|1849.31|0
1647426900000|2022-03-16 10:35:00|1849.5|1849.5|1850.07|1850.07|1850.07|1850.07|1849.37|1849.37|0
1647426920000|2022-03-16 10:35:20|1850.01|1850.01|1850.27|1850.27|1850.27|1850.27|1850.01|1850.01|0
1647426940000|2022-03-16 10:35:40|1850.33|1850.33|1850.78|1850.78|1850.78|1850.78|1850.33|1850.33|0
1647426950000|2022-03-16 10:35:50|1850.85|1850.85|1850.78|1850.78|1850.85|1850.85|1850.78|1850.78|0
1647426960000|2022-03-16 10:36:00|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|1850.71|0
1647426970000|2022-03-16 10:36:10|1850.61|1850.61|1850.66|1850.66|1850.66|1850.66|1850.61|1850.61|0
1647426980000|2022-03-16 10:36:20|1850.4|1850.4|1850.4|1850.4|1850.4|1850.4|1850.4|1850.4|0
1647426990000|2022-03-16 10:36:30|1850.53|1850.53|1850.53|1850.53|1850.53|1850.53|1850.53|1850.53|0
1647427000000|2022-03-16 10:36:40|1850.56|1850.56|1850.49|1850.49|1850.56|1850.56|1850.49|1850.49|0
1647427010000|2022-03-16 10:36:50|1850.43|1850.43|1850.4|1850.4|1850.43|1850.43|1850.34|1850.34|0
1647427020000|2022-03-16 10:37:00|1850.33|1850.33|1850.28|1850.28|1850.4|1850.4|1850.28|1850.28|0
1647427030000|2022-03-16 10:37:10|1850.41|1850.41|1850.41|1850.41|1850.41|1850.41|1850.41|1850.41|0
1647427040000|2022-03-16 10:37:20|1850.27|1850.27|1850.33|1850.33|1850.33|1850.33|1850.27|1850.27|0
1647427050000|2022-03-16 10:37:30|1850.4|1850.4|1850.21|1850.21|1850.4|1850.4|1850.01|1850.01|0
1647427060000|2022-03-16 10:37:40|1850.46|1850.46|1849.27|1849.27|1850.46|1850.46|1849.21|1849.21|0
1647427070000|2022-03-16 10:37:50|1849.36|1849.36|1849.52|1849.52|1849.52|1849.52|1849.36|1849.36|0
1647427080000|2022-03-16 10:38:00|1849.42|1849.42|1848.83|1848.83|1849.42|1849.42|1848.53|1848.53|0
1647427090000|2022-03-16 10:38:10|1848.9|1848.9|1849.46|1849.46|1849.46|1849.46|1848.9|1848.9|0
1647427110000|2022-03-16 10:38:30|1849.54|1849.54|1849.59|1849.59|1849.59|1849.59|1849.54|1849.54|0
1647427120000|2022-03-16 10:38:40|1849.35|1849.35|1849.46|1849.46|1849.52|1849.52|1849.33|1849.33|0
1647427130000|2022-03-16 10:38:50|1849.42|1849.42|1849.42|1849.42|1849.49|1849.49|1849.42|1849.42|0
1647427140000|2022-03-16 10:39:00|1849.3|1849.3|1849.36|1849.36|1849.36|1849.36|1849.3|1849.3|0
1647427150000|2022-03-16 10:39:10|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|1849.3|0
1647427160000|2022-03-16 10:39:20|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|1849.42|0
1647427170000|2022-03-16 10:39:30|1849.28|1849.28|1849.28|1849.28|1849.28|1849.28|1849.28|1849.28|0
1647427180000|2022-03-16 10:39:40|1849.06|1849.06|1849.1|1849.1|1849.1|1849.1|1848.99|1848.99|0
1647427190000|2022-03-16 10:39:50|1848.97|1848.97|1849.29|1849.29|1849.29|1849.29|1848.97|1848.97|0
1647427210000|2022-03-16 10:40:10|1849.27|1849.27|1849.27|1849.27|1849.27|1849.27|1849.27|1849.27|0
1647427240000|2022-03-16 10:40:40|1849.51|1849.51|1849.58|1849.58|1849.79|1849.79|1849.44|1849.44|0
1647427250000|2022-03-16 10:40:50|1849.65|1849.65|1849.64|1849.64|1849.65|1849.65|1849.52|1849.52|0
1647427280000|2022-03-16 10:41:20|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|0
1647427290000|2022-03-16 10:41:30|1849.71|1849.71|1849.8|1849.8|1849.8|1849.8|1849.71|1849.71|0
1647427300000|2022-03-16 10:41:40|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|1849.85|0
1647427320000|2022-03-16 10:42:00|1849.71|1849.71|1849.78|1849.78|1849.78|1849.78|1849.71|1849.71|0
1647427330000|2022-03-16 10:42:10|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|0
1647427340000|2022-03-16 10:42:20|1849.86|1849.86|1849.82|1849.82|1849.86|1849.86|1849.82|1849.82|0
1647427350000|2022-03-16 10:42:30|1849.94|1849.94|1849.73|1849.73|1849.94|1849.94|1849.73|1849.73|0
1647427360000|2022-03-16 10:42:40|1849.69|1849.69|1849.62|1849.62|1850.04|1850.04|1849.62|1849.62|0
1647427370000|2022-03-16 10:42:50|1849.65|1849.65|1849.6|1849.6|1849.65|1849.65|1849.6|1849.6|0
1647427390000|2022-03-16 10:43:10|1849.74|1849.74|1849.98|1849.98|1849.98|1849.98|1849.74|1849.74|0
1647427400000|2022-03-16 10:43:20|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|1849.89|0
1647427410000|2022-03-16 10:43:30|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|0
1647427430000|2022-03-16 10:43:50|1849.82|1849.82|1849.93|1849.93|1849.98|1849.98|1849.82|1849.82|0
1647427450000|2022-03-16 10:44:10|1849.86|1849.86|1849.56|1849.56|1849.86|1849.86|1849.56|1849.56|0
1647427470000|2022-03-16 10:44:30|1849.62|1849.62|1849.75|1849.75|1849.75|1849.75|1849.62|1849.62|0
1647427480000|2022-03-16 10:44:40|1849.68|1849.68|1850.16|1850.16|1850.16|1850.16|1849.68|1849.68|0
1647427490000|2022-03-16 10:44:50|1850.59|1850.59|1850.2|1850.2|1850.59|1850.59|1850.2|1850.2|0
1647427500000|2022-03-16 10:45:00|1850.13|1850.13|1849.68|1849.68|1850.13|1850.13|1849.68|1849.68|0
1647427510000|2022-03-16 10:45:10|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|0
1647427520000|2022-03-16 10:45:20|1849.73|1849.73|1849.73|1849.73|1849.73|1849.73|1849.73|1849.73|0
1647427530000|2022-03-16 10:45:30|1849.8|1849.8|1849.61|1849.61|1849.8|1849.8|1849.61|1849.61|0
1647427540000|2022-03-16 10:45:40|1849.68|1849.68|1850.38|1850.38|1850.38|1850.38|1849.68|1849.68|0
1647427550000|2022-03-16 10:45:50|1850.44|1850.44|1850.18|1850.18|1850.44|1850.44|1850.18|1850.18|0
1647427560000|2022-03-16 10:46:00|1849.83|1849.83|1849.89|1849.89|1849.89|1849.89|1849.83|1849.83|0
1647427570000|2022-03-16 10:46:10|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|1849.98|0
1647427580000|2022-03-16 10:46:20|1850.11|1850.11|1850.43|1850.43|1850.56|1850.56|1850.05|1850.05|0
1647427600000|2022-03-16 10:46:40|1850.5|1850.5|1850.75|1850.75|1850.75|1850.75|1850.5|1850.5|0
1647427610000|2022-03-16 10:46:50|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|0
1647427630000|2022-03-16 10:47:10|1850.93|1850.93|1851.46|1851.46|1851.46|1851.46|1850.93|1850.93|0
1647427640000|2022-03-16 10:47:20|1851.44|1851.44|1851.44|1851.44|1851.44|1851.44|1851.44|1851.44|0
1647427660000|2022-03-16 10:47:40|1851.32|1851.32|1852.09|1852.09|1852.09|1852.09|1851.25|1851.25|0
1647427670000|2022-03-16 10:47:50|1851.89|1851.89|1852.15|1852.15|1852.15|1852.15|1851.89|1851.89|0
1647427680000|2022-03-16 10:48:00|1852.28|1852.28|1852.45|1852.45|1852.68|1852.68|1852.28|1852.28|0
1647427690000|2022-03-16 10:48:10|1852.71|1852.71|1853.07|1853.07|1853.33|1853.33|1852.71|1852.71|0
1647427700000|2022-03-16 10:48:20|1853.45|1853.45|1853.89|1853.89|1853.89|1853.89|1853.33|1853.33|0
1647427710000|2022-03-16 10:48:30|1854.02|1854.02|1855.47|1855.47|1855.57|1855.57|1854.02|1854.02|0
1647427720000|2022-03-16 10:48:40|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|0
1647427730000|2022-03-16 10:48:50|1855.47|1855.47|1855.07|1855.07|1855.47|1855.47|1855.07|1855.07|0
1647427740000|2022-03-16 10:49:00|1855.2|1855.2|1855.46|1855.46|1855.46|1855.46|1855.2|1855.2|0
1647427750000|2022-03-16 10:49:10|1855.39|1855.39|1855.68|1855.68|1855.68|1855.68|1855.33|1855.33|0
1647427760000|2022-03-16 10:49:20|1855.62|1855.62|1855.53|1855.53|1855.68|1855.68|1855.42|1855.42|0
1647427770000|2022-03-16 10:49:30|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|0
1647427790000|2022-03-16 10:49:50|1856.03|1856.03|1857.03|1857.03|1857.03|1857.03|1856.03|1856.03|0
1647427800000|2022-03-16 10:50:00|1857.1|1857.1|1857.2|1857.2|1857.2|1857.2|1857.03|1857.03|0
1647427810000|2022-03-16 10:50:10|1857.23|1857.23|1857.46|1857.46|1857.46|1857.46|1857.23|1857.23|0
1647427830000|2022-03-16 10:50:30|1857.01|1857.01|1857.01|1857.01|1857.01|1857.01|1857.01|1857.01|0
1647427840000|2022-03-16 10:50:40|1856.83|1856.83|1856.68|1856.68|1856.83|1856.83|1856.68|1856.68|0
1647427860000|2022-03-16 10:51:00|1856.49|1856.49|1856.42|1856.42|1856.49|1856.49|1856.17|1856.17|0
1647427870000|2022-03-16 10:51:10|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|1856.49|0
1647427880000|2022-03-16 10:51:20|1856.3|1856.3|1856.23|1856.23|1856.3|1856.3|1856.23|1856.23|0
1647427900000|2022-03-16 10:51:40|1856.04|1856.04|1856.38|1856.38|1856.38|1856.38|1855.88|1855.88|0
1647427910000|2022-03-16 10:51:50|1856.42|1856.42|1856.5|1856.5|1856.5|1856.5|1856.33|1856.33|0
1647427920000|2022-03-16 10:52:00|1856.55|1856.55|1856.55|1856.55|1856.55|1856.55|1856.45|1856.45|0
1647427940000|2022-03-16 10:52:20|1856.99|1856.99|1856.99|1856.99|1856.99|1856.99|1856.99|1856.99|0
1647427960000|2022-03-16 10:52:40|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|0
1647427980000|2022-03-16 10:53:00|1856.71|1856.71|1856.85|1856.85|1856.85|1856.85|1856.64|1856.64|0
1647427990000|2022-03-16 10:53:10|1856.8|1856.8|1856.85|1856.85|1856.85|1856.85|1856.78|1856.78|0
1647428000000|2022-03-16 10:53:20|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|1856.46|0
1647428020000|2022-03-16 10:53:40|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|1856.41|0
1647428030000|2022-03-16 10:53:50|1856.32|1856.32|1856.5|1856.5|1856.5|1856.5|1856.32|1856.32|0
1647428040000|2022-03-16 10:54:00|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|1856.43|0
1647428050000|2022-03-16 10:54:10|1856.18|1856.18|1856.18|1856.18|1856.18|1856.18|1856.18|1856.18|0
1647428060000|2022-03-16 10:54:20|1856.24|1856.24|1856.24|1856.24|1856.24|1856.24|1856.24|1856.24|0
1647428070000|2022-03-16 10:54:30|1856.27|1856.27|1856.31|1856.31|1856.31|1856.31|1856.27|1856.27|0
1647428080000|2022-03-16 10:54:40|1856.46|1856.46|1856.75|1856.75|1856.75|1856.75|1856.46|1856.46|0
1647428090000|2022-03-16 10:54:50|1856.83|1856.83|1857.34|1857.34|1857.34|1857.34|1856.73|1856.73|0
1647428100000|2022-03-16 10:55:00|1857.4|1857.4|1857.79|1857.79|1857.79|1857.79|1857.4|1857.4|0
1647428110000|2022-03-16 10:55:10|1857.82|1857.82|1857.88|1857.88|1857.88|1857.88|1857.77|1857.77|0
1647428130000|2022-03-16 10:55:30|1857.86|1857.86|1857.86|1857.86|1857.86|1857.86|1857.86|1857.86|0
1647428140000|2022-03-16 10:55:40|1857.79|1857.79|1857.79|1857.79|1857.79|1857.79|1857.79|1857.79|0
1647428160000|2022-03-16 10:56:00|1857.71|1857.71|1857.75|1857.75|1857.75|1857.75|1857.71|1857.71|0
1647428170000|2022-03-16 10:56:10|1857.79|1857.79|1857.79|1857.79|1857.79|1857.79|1857.79|1857.79|0
1647428180000|2022-03-16 10:56:20|1857.9|1857.9|1857.59|1857.59|1858.25|1858.25|1857.59|1857.59|0
1647428200000|2022-03-16 10:56:40|1857.57|1857.57|1857.5|1857.5|1857.59|1857.59|1857.34|1857.34|0
1647428210000|2022-03-16 10:56:50|1857.43|1857.43|1857.4|1857.4|1857.5|1857.5|1857.26|1857.26|0
1647428220000|2022-03-16 10:57:00|1857.47|1857.47|1857.9|1857.9|1858.03|1858.03|1857.47|1857.47|0
1647428230000|2022-03-16 10:57:10|1858.15|1858.15|1858.67|1858.67|1858.67|1858.67|1858.15|1858.15|0
1647428240000|2022-03-16 10:57:20|1858.41|1858.41|1858.41|1858.41|1858.41|1858.41|1858.41|1858.41|0
1647428260000|2022-03-16 10:57:40|1858.63|1858.63|1858.63|1858.63|1858.63|1858.63|1858.63|1858.63|0
1647428270000|2022-03-16 10:57:50|1858.77|1858.77|1858.77|1858.77|1859.11|1859.11|1858.77|1858.77|0
1647428290000|2022-03-16 10:58:10|1858.7|1858.7|1858.84|1858.84|1858.84|1858.84|1858.46|1858.46|0
1647428310000|2022-03-16 10:58:30|1859.04|1859.04|1859|1859|1859.04|1859.04|1859|1859|0
1647428320000|2022-03-16 10:58:40|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|0
1647428330000|2022-03-16 10:58:50|1858.41|1858.41|1858.15|1858.15|1858.41|1858.41|1858.15|1858.15|0
1647428340000|2022-03-16 10:59:00|1858.34|1858.34|1858.46|1858.46|1858.46|1858.46|1858.34|1858.34|0
1647428350000|2022-03-16 10:59:10|1858.53|1858.53|1858.85|1858.85|1858.85|1858.85|1858.53|1858.53|0
1647428360000|2022-03-16 10:59:20|1858.92|1858.92|1858.92|1858.92|1858.92|1858.92|1858.92|1858.92|0
1647428370000|2022-03-16 10:59:30|1859.04|1859.04|1859.35|1859.35|1859.47|1859.47|1859.04|1859.04|0
1647428380000|2022-03-16 10:59:40|1859.38|1859.38|1859.58|1859.58|1859.58|1859.58|1859.38|1859.38|0
1647428390000|2022-03-16 10:59:50|1859.37|1859.37|1859.8|1859.8|1859.8|1859.8|1859.37|1859.37|0
1647428400000|2022-03-16 11:00:00|1860.39|1860.39|1860.67|1860.67|1860.67|1860.67|1860.39|1860.39|0
1647428410000|2022-03-16 11:00:10|1860.79|1860.79|1861.12|1861.12|1861.12|1861.12|1860.79|1860.79|0
1647428420000|2022-03-16 11:00:20|1861.27|1861.27|1862.25|1862.25|1862.59|1862.59|1861.27|1861.27|0
1647428430000|2022-03-16 11:00:30|1862.46|1862.46|1862.46|1862.46|1862.46|1862.46|1862.46|1862.46|0
1647428440000|2022-03-16 11:00:40|1862.58|1862.58|1862.52|1862.52|1862.58|1862.58|1862.52|1862.52|0
1647428450000|2022-03-16 11:00:50|1862.58|1862.58|1862.58|1862.58|1862.79|1862.79|1862.58|1862.58|0
1647428460000|2022-03-16 11:01:00|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|0
1647428470000|2022-03-16 11:01:10|1862.3|1862.3|1862.3|1862.3|1862.3|1862.3|1862.3|1862.3|0
1647428480000|2022-03-16 11:01:20|1862.37|1862.37|1861.94|1861.94|1862.37|1862.37|1861.94|1861.94|0
1647428490000|2022-03-16 11:01:30|1861.85|1861.85|1861.85|1861.85|1861.85|1861.85|1861.73|1861.73|0
1647428500000|2022-03-16 11:01:40|1861.46|1861.46|1860.81|1860.81|1861.52|1861.52|1860.81|1860.81|0
1647428510000|2022-03-16 11:01:50|1860.76|1860.76|1860.66|1860.66|1860.76|1860.76|1860.66|1860.66|0
1647428520000|2022-03-16 11:02:00|1860.52|1860.52|1859.84|1859.84|1860.52|1860.52|1859.84|1859.84|0
1647428530000|2022-03-16 11:02:10|1860.23|1860.23|1860.61|1860.61|1860.61|1860.61|1860.23|1860.23|0
1647428540000|2022-03-16 11:02:20|1860.5|1860.5|1860.44|1860.44|1860.5|1860.5|1860.44|1860.44|0
1647428570000|2022-03-16 11:02:50|1860.49|1860.49|1860.44|1860.44|1860.49|1860.49|1860.44|1860.44|0
1647428580000|2022-03-16 11:03:00|1860.42|1860.42|1860.42|1860.42|1860.42|1860.42|1860.42|1860.42|0
1647428590000|2022-03-16 11:03:10|1860.74|1860.74|1860.74|1860.74|1860.74|1860.74|1860.74|1860.74|0
1647428600000|2022-03-16 11:03:20|1860.77|1860.77|1860.91|1860.91|1860.91|1860.91|1860.77|1860.77|0
1647428620000|2022-03-16 11:03:40|1860.37|1860.37|1860.37|1860.37|1860.37|1860.37|1860.37|1860.37|0
1647428630000|2022-03-16 11:03:50|1860.48|1860.48|1860.12|1860.12|1860.48|1860.48|1860.12|1860.12|0
1647428640000|2022-03-16 11:04:00|1860.25|1860.25|1860.3|1860.3|1860.47|1860.47|1860.18|1860.18|0
1647428650000|2022-03-16 11:04:10|1860.39|1860.39|1860.46|1860.46|1860.46|1860.46|1860.28|1860.28|0
1647428660000|2022-03-16 11:04:20|1860.52|1860.52|1860.91|1860.91|1860.91|1860.91|1860.52|1860.52|0
1647428670000|2022-03-16 11:04:30|1861.01|1861.01|1861.26|1861.26|1861.26|1861.26|1861.01|1861.01|0
1647428680000|2022-03-16 11:04:40|1861.21|1861.21|1860.94|1860.94|1861.21|1861.21|1860.94|1860.94|0
1647428690000|2022-03-16 11:04:50|1860.89|1860.89|1860.82|1860.82|1860.89|1860.89|1860.82|1860.82|0
1647428700000|2022-03-16 11:05:00|1860.72|1860.72|1860.43|1860.43|1860.72|1860.72|1860.43|1860.43|0
1647428710000|2022-03-16 11:05:10|1860.45|1860.45|1860.4|1860.4|1860.45|1860.45|1860.4|1860.4|0
1647428720000|2022-03-16 11:05:20|1860.51|1860.51|1860.51|1860.51|1860.51|1860.51|1860.51|1860.51|0
1647428730000|2022-03-16 11:05:30|1860.39|1860.39|1860.11|1860.11|1860.39|1860.39|1860.11|1860.11|0
1647428740000|2022-03-16 11:05:40|1860.21|1860.21|1860.33|1860.33|1860.33|1860.33|1860.21|1860.21|0
1647428750000|2022-03-16 11:05:50|1859.97|1859.97|1859.97|1859.97|1859.97|1859.97|1859.97|1859.97|0
1647428760000|2022-03-16 11:06:00|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|0
1647428770000|2022-03-16 11:06:10|1859.98|1859.98|1859.89|1859.89|1860|1860|1859.89|1859.89|0
1647428780000|2022-03-16 11:06:20|1859.84|1859.84|1859.76|1859.76|1859.84|1859.84|1859.76|1859.76|0
1647428810000|2022-03-16 11:06:50|1859.88|1859.88|1859.93|1859.93|1859.93|1859.93|1859.88|1859.88|0
1647428820000|2022-03-16 11:07:00|1859.6|1859.6|1858.89|1858.89|1859.6|1859.6|1858.89|1858.89|0
1647428830000|2022-03-16 11:07:10|1858.67|1858.67|1858.4|1858.4|1858.67|1858.67|1858.4|1858.4|0
1647428840000|2022-03-16 11:07:20|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|1858.22|0
1647428850000|2022-03-16 11:07:30|1858.29|1858.29|1858.29|1858.29|1858.29|1858.29|1858.29|1858.29|0
1647428860000|2022-03-16 11:07:40|1858.49|1858.49|1858.51|1858.51|1858.51|1858.51|1858.49|1858.49|0
1647428870000|2022-03-16 11:07:50|1858.78|1858.78|1858.68|1858.68|1858.78|1858.78|1858.68|1858.68|0
1647428880000|2022-03-16 11:08:00|1858.75|1858.75|1858.75|1858.75|1858.75|1858.75|1858.75|1858.75|0
1647428900000|2022-03-16 11:08:20|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|0
1647428910000|2022-03-16 11:08:30|1859.03|1859.03|1858.93|1858.93|1859.03|1859.03|1858.93|1858.93|0
1647428920000|2022-03-16 11:08:40|1859.08|1859.08|1859.12|1859.12|1859.12|1859.12|1859.08|1859.08|0
1647428930000|2022-03-16 11:08:50|1858.9|1858.9|1859.11|1859.11|1859.11|1859.11|1858.9|1858.9|0
1647428950000|2022-03-16 11:09:10|1859.3|1859.3|1859.56|1859.56|1859.56|1859.56|1859.3|1859.3|0
1647428960000|2022-03-16 11:09:20|1859.58|1859.58|1859.71|1859.71|1859.71|1859.71|1859.58|1859.58|0
1647428970000|2022-03-16 11:09:30|1859.75|1859.75|1860.18|1860.18|1860.18|1860.18|1859.75|1859.75|0
1647428980000|2022-03-16 11:09:40|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|0
1647428990000|2022-03-16 11:09:50|1860.41|1860.41|1860.41|1860.41|1860.41|1860.41|1860.41|1860.41|0
1647429000000|2022-03-16 11:10:00|1860.48|1860.48|1860.1|1860.1|1860.48|1860.48|1860.1|1860.1|0
1647429020000|2022-03-16 11:10:20|1860.03|1860.03|1860.05|1860.05|1860.17|1860.17|1860.03|1860.03|0
1647429030000|2022-03-16 11:10:30|1859.98|1859.98|1859.95|1859.95|1859.98|1859.98|1859.95|1859.95|0
1647429050000|2022-03-16 11:10:50|1860.04|1860.04|1859.99|1859.99|1860.04|1860.04|1859.99|1859.99|0
1647429060000|2022-03-16 11:11:00|1859.79|1859.79|1859.79|1859.79|1859.79|1859.79|1859.79|1859.79|0
1647429070000|2022-03-16 11:11:10|1859.81|1859.81|1859.81|1859.81|1859.81|1859.81|1859.81|1859.81|0
1647429090000|2022-03-16 11:11:30|1859.84|1859.84|1859.84|1859.84|1859.84|1859.84|1859.84|1859.84|0
1647429100000|2022-03-16 11:11:40|1860.02|1860.02|1859.93|1859.93|1860.02|1860.02|1859.93|1859.93|0
1647429110000|2022-03-16 11:11:50|1859.76|1859.76|1859.76|1859.76|1859.76|1859.76|1859.76|1859.76|0
1647429130000|2022-03-16 11:12:10|1859.8|1859.8|1859.63|1859.63|1859.8|1859.8|1859.63|1859.63|0
1647429140000|2022-03-16 11:12:20|1859.58|1859.58|1859.55|1859.55|1859.58|1859.58|1859.55|1859.55|0
1647429150000|2022-03-16 11:12:30|1859.62|1859.62|1860|1860|1860|1860|1859.51|1859.51|0
1647429160000|2022-03-16 11:12:40|1860.07|1860.07|1860.25|1860.25|1860.25|1860.25|1860.07|1860.07|0
1647429180000|2022-03-16 11:13:00|1860.12|1860.12|1860.12|1860.12|1860.12|1860.12|1860.12|1860.12|0
1647429200000|2022-03-16 11:13:20|1860.1|1860.1|1860.1|1860.1|1860.1|1860.1|1860.1|1860.1|0
1647429220000|2022-03-16 11:13:40|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|0
1647429250000|2022-03-16 11:14:10|1860.15|1860.15|1860.12|1860.12|1860.24|1860.24|1860.05|1860.05|0
1647429260000|2022-03-16 11:14:20|1860.1|1860.1|1860.37|1860.37|1860.47|1860.47|1860.1|1860.1|0
1647429270000|2022-03-16 11:14:30|1860.42|1860.42|1860.42|1860.42|1860.42|1860.42|1860.42|1860.42|0
1647429310000|2022-03-16 11:15:10|1860.37|1860.37|1860.27|1860.27|1860.37|1860.37|1860.27|1860.27|0
1647429330000|2022-03-16 11:15:30|1860.06|1860.06|1860.03|1860.03|1860.06|1860.06|1859.82|1859.82|0
1647429340000|2022-03-16 11:15:40|1860.1|1860.1|1860.26|1860.26|1860.26|1860.26|1860.1|1860.1|0
1647429350000|2022-03-16 11:15:50|1860.39|1860.39|1860.91|1860.91|1860.91|1860.91|1860.39|1860.39|0
1647429370000|2022-03-16 11:16:10|1860.86|1860.86|1860.84|1860.84|1860.86|1860.86|1860.84|1860.84|0
1647429390000|2022-03-16 11:16:30|1860.79|1860.79|1860.79|1860.79|1860.79|1860.79|1860.79|1860.79|0
1647429410000|2022-03-16 11:16:50|1860.3|1860.3|1860.34|1860.34|1860.44|1860.44|1860.3|1860.3|0
1647429420000|2022-03-16 11:17:00|1860.27|1860.27|1859.98|1859.98|1860.34|1860.34|1859.95|1859.95|0
1647429430000|2022-03-16 11:17:10|1859.91|1859.91|1859.79|1859.79|1859.98|1859.98|1859.79|1859.79|0
1647429450000|2022-03-16 11:17:30|1859.43|1859.43|1858.91|1858.91|1859.43|1859.43|1858.91|1858.91|0
1647429460000|2022-03-16 11:17:40|1858.79|1858.79|1858.66|1858.66|1859.33|1859.33|1858.66|1858.66|0
1647429470000|2022-03-16 11:17:50|1858.76|1858.76|1858.69|1858.69|1858.76|1858.76|1858.56|1858.56|0
1647429480000|2022-03-16 11:18:00|1858.59|1858.59|1858.65|1858.65|1858.72|1858.72|1858.59|1858.59|0
1647429490000|2022-03-16 11:18:10|1858.75|1858.75|1858.77|1858.77|1858.77|1858.77|1858.67|1858.67|0
1647429500000|2022-03-16 11:18:20|1858.53|1858.53|1858.53|1858.53|1858.53|1858.53|1858.53|1858.53|0
1647429510000|2022-03-16 11:18:30|1858.5|1858.5|1858.5|1858.5|1858.5|1858.5|1858.5|1858.5|0
1647429530000|2022-03-16 11:18:50|1858.22|1858.22|1857.94|1857.94|1858.29|1858.29|1857.94|1857.94|0
1647429540000|2022-03-16 11:19:00|1857.8|1857.8|1857.9|1857.9|1857.9|1857.9|1857.8|1857.8|0
1647429550000|2022-03-16 11:19:10|1857.4|1857.4|1857.45|1857.45|1857.59|1857.59|1857.33|1857.33|0
1647429560000|2022-03-16 11:19:20|1857.33|1857.33|1857.01|1857.01|1857.33|1857.33|1857.01|1857.01|0
1647429580000|2022-03-16 11:19:40|1856.87|1856.87|1856.94|1856.94|1856.94|1856.94|1856.87|1856.87|0
1647429600000|2022-03-16 11:20:00|1856.77|1856.77|1856.51|1856.51|1856.77|1856.77|1856.51|1856.51|0
1647429610000|2022-03-16 11:20:10|1856.44|1856.44|1856.36|1856.36|1856.44|1856.44|1856.36|1856.36|0
1647429620000|2022-03-16 11:20:20|1856.47|1856.47|1856.69|1856.69|1856.69|1856.69|1856.47|1856.47|0
1647429630000|2022-03-16 11:20:30|1856.54|1856.54|1856.61|1856.61|1856.61|1856.61|1856.54|1856.54|0
1647429640000|2022-03-16 11:20:40|1856.51|1856.51|1856.47|1856.47|1856.55|1856.55|1856.47|1856.47|0
1647429650000|2022-03-16 11:20:50|1856.5|1856.5|1856.63|1856.63|1856.63|1856.63|1856.31|1856.31|0
1647429660000|2022-03-16 11:21:00|1856.74|1856.74|1857.01|1857.01|1857.14|1857.14|1856.74|1856.74|0
1647429680000|2022-03-16 11:21:20|1857.04|1857.04|1856.97|1856.97|1857.04|1857.04|1856.97|1856.97|0
1647429690000|2022-03-16 11:21:30|1856.91|1856.91|1856.91|1856.91|1856.91|1856.91|1856.91|1856.91|0
1647429700000|2022-03-16 11:21:40|1857.02|1857.02|1856.91|1856.91|1857.02|1857.02|1856.84|1856.84|0
1647429710000|2022-03-16 11:21:50|1856.98|1856.98|1856.98|1856.98|1856.98|1856.98|1856.98|1856.98|0
1647429720000|2022-03-16 11:22:00|1857.12|1857.12|1857.03|1857.03|1857.12|1857.12|1857.03|1857.03|0
1647429730000|2022-03-16 11:22:10|1857.14|1857.14|1857.14|1857.14|1857.14|1857.14|1857.14|1857.14|0
1647429740000|2022-03-16 11:22:20|1857.19|1857.19|1857.19|1857.19|1857.19|1857.19|1857.19|1857.19|0
1647429750000|2022-03-16 11:22:30|1857.36|1857.36|1857.36|1857.36|1857.36|1857.36|1857.36|1857.36|0
1647429770000|2022-03-16 11:22:50|1857.43|1857.43|1857.36|1857.36|1857.43|1857.43|1857.36|1857.36|0
1647429780000|2022-03-16 11:23:00|1857.12|1857.12|1857.12|1857.12|1857.12|1857.12|1857.12|1857.12|0
1647429820000|2022-03-16 11:23:40|1857.06|1857.06|1857.06|1857.06|1857.06|1857.06|1857.06|1857.06|0
1647429830000|2022-03-16 11:23:50|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|0
1647429840000|2022-03-16 11:24:00|1857.03|1857.03|1856.99|1856.99|1857.03|1857.03|1856.99|1856.99|0
1647429850000|2022-03-16 11:24:10|1856.94|1856.94|1856.83|1856.83|1856.94|1856.94|1856.83|1856.83|0
1647429860000|2022-03-16 11:24:20|1856.69|1856.69|1856.47|1856.47|1856.69|1856.69|1856.47|1856.47|0
1647429870000|2022-03-16 11:24:30|1856.26|1856.26|1856.26|1856.26|1856.26|1856.26|1856.26|1856.26|0
1647429880000|2022-03-16 11:24:40|1856.37|1856.37|1856.41|1856.41|1856.41|1856.41|1856.37|1856.37|0
1647429890000|2022-03-16 11:24:50|1856.34|1856.34|1856.48|1856.48|1856.48|1856.48|1856.34|1856.34|0
1647429920000|2022-03-16 11:25:20|1856.59|1856.59|1856.7|1856.7|1856.81|1856.81|1856.59|1856.59|0
1647429930000|2022-03-16 11:25:30|1856.74|1856.74|1856.74|1856.74|1856.74|1856.74|1856.74|1856.74|0
1647429940000|2022-03-16 11:25:40|1856.76|1856.76|1856.81|1856.81|1856.81|1856.81|1856.76|1856.76|0
1647429950000|2022-03-16 11:25:50|1856.71|1856.71|1856.66|1856.66|1856.71|1856.71|1856.66|1856.66|0
1647429960000|2022-03-16 11:26:00|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|0
1647429970000|2022-03-16 11:26:10|1856.8|1856.8|1856.88|1856.88|1856.88|1856.88|1856.8|1856.8|0
1647429980000|2022-03-16 11:26:20|1856.66|1856.66|1856.66|1856.66|1856.66|1856.66|1856.66|1856.66|0
1647429990000|2022-03-16 11:26:30|1856.57|1856.57|1856.48|1856.48|1856.57|1856.57|1856.38|1856.38|0
1647430000000|2022-03-16 11:26:40|1856.41|1856.41|1856.44|1856.44|1856.48|1856.48|1856.34|1856.34|0
1647430010000|2022-03-16 11:26:50|1856.32|1856.32|1856.38|1856.38|1856.38|1856.38|1856.32|1856.32|0
1647430020000|2022-03-16 11:27:00|1856.22|1856.22|1856.4|1856.4|1856.4|1856.4|1856.22|1856.22|0
1647430030000|2022-03-16 11:27:10|1856.47|1856.47|1856.54|1856.54|1856.54|1856.54|1856.47|1856.47|0
1647430040000|2022-03-16 11:27:20|1856.61|1856.61|1856.72|1856.72|1856.72|1856.72|1856.61|1856.61|0
1647430050000|2022-03-16 11:27:30|1856.82|1856.82|1856.82|1856.82|1856.82|1856.82|1856.82|1856.82|0
1647430060000|2022-03-16 11:27:40|1857.02|1857.02|1857.04|1857.04|1857.04|1857.04|1856.97|1856.97|0
1647430070000|2022-03-16 11:27:50|1856.97|1856.97|1856.97|1856.97|1856.97|1856.97|1856.97|1856.97|0
1647430090000|2022-03-16 11:28:10|1856.99|1856.99|1857.03|1857.03|1857.03|1857.03|1856.99|1856.99|0
1647430120000|2022-03-16 11:28:40|1857.24|1857.24|1857.24|1857.24|1857.24|1857.24|1857.24|1857.24|0
1647430130000|2022-03-16 11:28:50|1857.36|1857.36|1857.8|1857.8|1857.83|1857.83|1857.36|1857.36|0
1647430140000|2022-03-16 11:29:00|1857.84|1857.84|1858.54|1858.54|1858.66|1858.66|1857.71|1857.71|0
1647430150000|2022-03-16 11:29:10|1858.86|1858.86|1858.9|1858.9|1858.9|1858.9|1858.86|1858.86|0
1647430160000|2022-03-16 11:29:20|1858.71|1858.71|1858.51|1858.51|1858.71|1858.71|1858.51|1858.51|0
1647430170000|2022-03-16 11:29:30|1858.44|1858.44|1858.19|1858.19|1858.51|1858.51|1858.19|1858.19|0
1647430190000|2022-03-16 11:29:50|1858.12|1858.12|1858.22|1858.22|1858.22|1858.22|1858.12|1858.12|0
1647430200000|2022-03-16 11:30:00|1858.33|1858.33|1858.4|1858.4|1858.4|1858.4|1858.33|1858.33|0
1647430210000|2022-03-16 11:30:10|1858.61|1858.61|1858.61|1858.61|1858.61|1858.61|1858.61|1858.61|0
1647430220000|2022-03-16 11:30:20|1858.55|1858.55|1858.77|1858.77|1858.77|1858.77|1858.55|1858.55|0
1647430230000|2022-03-16 11:30:30|1858.34|1858.34|1858.29|1858.29|1858.34|1858.34|1858.29|1858.29|0
1647430250000|2022-03-16 11:30:50|1858.41|1858.41|1858.41|1858.41|1858.41|1858.41|1858.41|1858.41|0
1647430260000|2022-03-16 11:31:00|1858.28|1858.28|1858.31|1858.31|1858.31|1858.31|1858.28|1858.28|0
1647430270000|2022-03-16 11:31:10|1858.22|1858.22|1858.51|1858.51|1858.51|1858.51|1858.22|1858.22|0
1647430280000|2022-03-16 11:31:20|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|0
1647430300000|2022-03-16 11:31:40|1858.53|1858.53|1858.06|1858.06|1858.53|1858.53|1858.06|1858.06|0
1647430330000|2022-03-16 11:32:10|1858.12|1858.12|1858.13|1858.13|1858.19|1858.19|1858.12|1858.12|0
1647430350000|2022-03-16 11:32:30|1858.02|1858.02|1858.02|1858.02|1858.02|1858.02|1858.02|1858.02|0
1647430360000|2022-03-16 11:32:40|1857.81|1857.81|1857.81|1857.81|1857.81|1857.81|1857.81|1857.81|0
1647430370000|2022-03-16 11:32:50|1857.92|1857.92|1858.03|1858.03|1858.31|1858.31|1857.92|1857.92|0
1647430380000|2022-03-16 11:33:00|1858.09|1858.09|1858.09|1858.09|1858.09|1858.09|1858.09|1858.09|0
1647430390000|2022-03-16 11:33:10|1858.02|1858.02|1858.02|1858.02|1858.02|1858.02|1858.02|1858.02|0
1647430400000|2022-03-16 11:33:20|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|1857.96|0
1647430410000|2022-03-16 11:33:30|1858.18|1858.18|1858.18|1858.18|1858.18|1858.18|1858.18|1858.18|0
1647430420000|2022-03-16 11:33:40|1858.11|1858.11|1858.11|1858.11|1858.11|1858.11|1858.11|1858.11|0
1647430430000|2022-03-16 11:33:50|1857.96|1857.96|1857.75|1857.75|1857.96|1857.96|1857.75|1857.75|0
1647430440000|2022-03-16 11:34:00|1857.63|1857.63|1857.63|1857.63|1857.63|1857.63|1857.63|1857.63|0
1647430450000|2022-03-16 11:34:10|1857.44|1857.44|1857.44|1857.44|1857.44|1857.44|1857.44|1857.44|0
1647430460000|2022-03-16 11:34:20|1857.38|1857.38|1857.38|1857.38|1857.38|1857.38|1857.38|1857.38|0
1647430470000|2022-03-16 11:34:30|1857.3|1857.3|1857.32|1857.32|1857.32|1857.32|1857.3|1857.3|0
1647430480000|2022-03-16 11:34:40|1857.19|1857.19|1857.18|1857.18|1857.19|1857.19|1857.13|1857.13|0
1647430490000|2022-03-16 11:34:50|1857.08|1857.08|1857.08|1857.08|1857.08|1857.08|1857.08|1857.08|0
1647430500000|2022-03-16 11:35:00|1857.14|1857.14|1857.31|1857.31|1857.31|1857.31|1857.14|1857.14|0
1647430510000|2022-03-16 11:35:10|1857.17|1857.17|1857.39|1857.39|1857.39|1857.39|1857.17|1857.17|0
1647430520000|2022-03-16 11:35:20|1857.52|1857.52|1857.59|1857.59|1857.66|1857.66|1857.39|1857.39|0
1647430530000|2022-03-16 11:35:30|1857.53|1857.53|1857.66|1857.66|1857.66|1857.66|1857.53|1857.53|0
1647430540000|2022-03-16 11:35:40|1857.53|1857.53|1857.59|1857.59|1857.59|1857.59|1857.53|1857.53|0
1647430550000|2022-03-16 11:35:50|1857.62|1857.62|1857.56|1857.56|1857.62|1857.62|1857.56|1857.56|0
1647430560000|2022-03-16 11:36:00|1857.65|1857.65|1857.65|1857.65|1857.75|1857.75|1857.6|1857.6|0
1647430570000|2022-03-16 11:36:10|1857.75|1857.75|1857.97|1857.97|1857.97|1857.97|1857.75|1857.75|0
1647430580000|2022-03-16 11:36:20|1858.08|1858.08|1858.08|1858.08|1858.08|1858.08|1858.08|1858.08|0
1647430590000|2022-03-16 11:36:30|1858.17|1858.17|1858.34|1858.34|1858.34|1858.34|1858.17|1858.17|0
1647430610000|2022-03-16 11:36:50|1858.27|1858.27|1858.18|1858.18|1858.44|1858.44|1858.11|1858.11|0
1647430620000|2022-03-16 11:37:00|1858.11|1858.11|1858.05|1858.05|1858.18|1858.18|1858.05|1858.05|0
1647430630000|2022-03-16 11:37:10|1858.1|1858.1|1857.89|1857.89|1858.1|1858.1|1857.89|1857.89|0
1647430640000|2022-03-16 11:37:20|1857.65|1857.65|1857.5|1857.5|1857.79|1857.79|1857.39|1857.39|0
1647430650000|2022-03-16 11:37:30|1857.4|1857.4|1857.4|1857.4|1857.4|1857.4|1857.33|1857.33|0
1647430680000|2022-03-16 11:38:00|1857.43|1857.43|1857.34|1857.34|1857.43|1857.43|1857.34|1857.34|0
1647430690000|2022-03-16 11:38:10|1857.39|1857.39|1857.8|1857.8|1857.8|1857.8|1857.39|1857.39|0
1647430700000|2022-03-16 11:38:20|1857.91|1857.91|1857.4|1857.4|1857.91|1857.91|1857.4|1857.4|0
1647430720000|2022-03-16 11:38:40|1857.45|1857.45|1857.45|1857.45|1857.45|1857.45|1857.45|1857.45|0
1647430730000|2022-03-16 11:38:50|1857.52|1857.52|1857.55|1857.55|1857.55|1857.55|1857.52|1857.52|0
1647430740000|2022-03-16 11:39:00|1857.67|1857.67|1857.55|1857.55|1857.79|1857.79|1857.55|1857.55|0
1647430750000|2022-03-16 11:39:10|1857.61|1857.61|1857.61|1857.61|1857.61|1857.61|1857.61|1857.61|0
1647430760000|2022-03-16 11:39:20|1857.73|1857.73|1857.94|1857.94|1858.06|1858.06|1857.73|1857.73|0
1647430770000|2022-03-16 11:39:30|1858.04|1858.04|1857.74|1857.74|1858.04|1858.04|1857.74|1857.74|0
1647430780000|2022-03-16 11:39:40|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|0
1647430810000|2022-03-16 11:40:10|1857.59|1857.59|1857.39|1857.39|1857.59|1857.59|1857.39|1857.39|0
1647430830000|2022-03-16 11:40:30|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|1857.17|0
1647430850000|2022-03-16 11:40:50|1857.1|1857.1|1856.99|1856.99|1857.1|1857.1|1856.99|1856.99|0
1647430860000|2022-03-16 11:41:00|1856.92|1856.92|1856.85|1856.85|1856.92|1856.92|1856.85|1856.85|0
1647430870000|2022-03-16 11:41:10|1856.8|1856.8|1856.77|1856.77|1856.8|1856.8|1856.73|1856.73|0
1647430880000|2022-03-16 11:41:20|1856.7|1856.7|1856.28|1856.28|1856.7|1856.7|1856.28|1856.28|0
1647430890000|2022-03-16 11:41:30|1856.15|1856.15|1856.21|1856.21|1856.21|1856.21|1856.15|1856.15|0
1647430910000|2022-03-16 11:41:50|1856.34|1856.34|1855.8|1855.8|1856.34|1856.34|1855.8|1855.8|0
1647430940000|2022-03-16 11:42:20|1855.69|1855.69|1855.18|1855.18|1855.69|1855.69|1855.18|1855.18|0
1647430970000|2022-03-16 11:42:50|1855.09|1855.09|1855.16|1855.16|1855.16|1855.16|1855.05|1855.05|0
1647430980000|2022-03-16 11:43:00|1854.96|1854.96|1854.9|1854.9|1854.96|1854.96|1854.9|1854.9|0
1647430990000|2022-03-16 11:43:10|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|1854.98|0
1647431020000|2022-03-16 11:43:40|1854.87|1854.87|1854.8|1854.8|1854.92|1854.92|1854.8|1854.8|0
1647431030000|2022-03-16 11:43:50|1854.88|1854.88|1854.73|1854.73|1854.88|1854.88|1854.73|1854.73|0
1647431040000|2022-03-16 11:44:00|1854.64|1854.64|1854.84|1854.84|1854.84|1854.84|1854.55|1854.55|0
1647431060000|2022-03-16 11:44:20|1854.82|1854.82|1854.71|1854.71|1854.82|1854.82|1854.71|1854.71|0
1647431090000|2022-03-16 11:44:50|1854.63|1854.63|1854.82|1854.82|1854.82|1854.82|1854.63|1854.63|0
1647431100000|2022-03-16 11:45:00|1854.86|1854.86|1855.73|1855.73|1855.73|1855.73|1854.86|1854.86|0
1647431110000|2022-03-16 11:45:10|1855.78|1855.78|1855.84|1855.84|1855.84|1855.84|1855.78|1855.78|0
1647431120000|2022-03-16 11:45:20|1855.92|1855.92|1856.86|1856.86|1856.86|1856.86|1855.92|1855.92|0
1647431130000|2022-03-16 11:45:30|1857.07|1857.07|1856.69|1856.69|1857.07|1857.07|1856.69|1856.69|0
1647431150000|2022-03-16 11:45:50|1856.75|1856.75|1856.75|1856.75|1856.82|1856.82|1856.75|1856.75|0
1647431160000|2022-03-16 11:46:00|1856.54|1856.54|1856.54|1856.54|1856.54|1856.54|1856.54|1856.54|0
1647431170000|2022-03-16 11:46:10|1856.23|1856.23|1855.97|1855.97|1856.23|1856.23|1855.97|1855.97|0
1647431180000|2022-03-16 11:46:20|1855.78|1855.78|1855.78|1855.78|1855.78|1855.78|1855.78|1855.78|0
1647431200000|2022-03-16 11:46:40|1855.67|1855.67|1855.55|1855.55|1855.67|1855.67|1855.55|1855.55|0
1647431220000|2022-03-16 11:47:00|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|0
1647431230000|2022-03-16 11:47:10|1855.4|1855.4|1854.99|1854.99|1855.53|1855.53|1854.99|1854.99|0
1647431240000|2022-03-16 11:47:20|1855.01|1855.01|1855.35|1855.35|1855.35|1855.35|1855.01|1855.01|0
1647431250000|2022-03-16 11:47:30|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|0
1647431260000|2022-03-16 11:47:40|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|0
1647431280000|2022-03-16 11:48:00|1855.5|1855.5|1855.36|1855.36|1855.5|1855.5|1855.36|1855.36|0
1647431300000|2022-03-16 11:48:20|1855.38|1855.38|1855.41|1855.41|1855.41|1855.41|1855.38|1855.38|0
1647431310000|2022-03-16 11:48:30|1855.34|1855.34|1854.35|1854.35|1855.34|1855.34|1854.35|1854.35|0
1647431330000|2022-03-16 11:48:50|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|1854.42|0
1647431340000|2022-03-16 11:49:00|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|1854.36|0
1647431350000|2022-03-16 11:49:10|1854.42|1854.42|1854.49|1854.49|1854.49|1854.49|1854.42|1854.42|0
1647431360000|2022-03-16 11:49:20|1854.4|1854.4|1854.7|1854.7|1854.7|1854.7|1854.4|1854.4|0
1647431370000|2022-03-16 11:49:30|1854.92|1854.92|1855.28|1855.28|1855.28|1855.28|1854.89|1854.89|0
1647431380000|2022-03-16 11:49:40|1855.35|1855.35|1855.64|1855.64|1855.64|1855.64|1855.35|1855.35|0
1647431390000|2022-03-16 11:49:50|1855.61|1855.61|1855.46|1855.46|1855.61|1855.61|1855.46|1855.46|0
1647431400000|2022-03-16 11:50:00|1855.41|1855.41|1855.45|1855.45|1855.46|1855.46|1855.35|1855.35|0
1647431410000|2022-03-16 11:50:10|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|0
1647431420000|2022-03-16 11:50:20|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|0
1647431430000|2022-03-16 11:50:30|1855.37|1855.37|1855.19|1855.19|1855.37|1855.37|1855.19|1855.19|0
1647431440000|2022-03-16 11:50:40|1854.95|1854.95|1855.04|1855.04|1855.04|1855.04|1854.95|1854.95|0
1647431460000|2022-03-16 11:51:00|1855.1|1855.1|1855.04|1855.04|1855.1|1855.1|1855.04|1855.04|0
1647431470000|2022-03-16 11:51:10|1854.93|1854.93|1855.39|1855.39|1855.39|1855.39|1854.93|1854.93|0
1647431480000|2022-03-16 11:51:20|1855.48|1855.48|1855.45|1855.45|1855.51|1855.51|1855.45|1855.45|0
1647431490000|2022-03-16 11:51:30|1855.58|1855.58|1856.09|1856.09|1856.09|1856.09|1855.58|1855.58|0
1647431500000|2022-03-16 11:51:40|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|0
1647431510000|2022-03-16 11:51:50|1856.1|1856.1|1855.97|1855.97|1856.1|1856.1|1855.97|1855.97|0
1647431530000|2022-03-16 11:52:10|1856|1856|1856.13|1856.13|1856.13|1856.13|1856|1856|0
1647431540000|2022-03-16 11:52:20|1856.07|1856.07|1856.06|1856.06|1856.14|1856.14|1856|1856|0
1647431550000|2022-03-16 11:52:30|1856|1856|1856.28|1856.28|1856.28|1856.28|1856|1856|0
1647431560000|2022-03-16 11:52:40|1856.34|1856.34|1856.39|1856.39|1856.39|1856.39|1856.34|1856.34|0
1647431570000|2022-03-16 11:52:50|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|0
1647431590000|2022-03-16 11:53:10|1856.36|1856.36|1856.78|1856.78|1856.78|1856.78|1856.36|1856.36|0
1647431600000|2022-03-16 11:53:20|1856.81|1856.81|1856.87|1856.87|1856.87|1856.87|1856.81|1856.81|0
1647431610000|2022-03-16 11:53:30|1856.92|1856.92|1856.92|1856.92|1856.92|1856.92|1856.92|1856.92|0
1647431620000|2022-03-16 11:53:40|1857.01|1857.01|1857.01|1857.01|1857.01|1857.01|1857.01|1857.01|0
1647431630000|2022-03-16 11:53:50|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|0
1647431650000|2022-03-16 11:54:10|1857.42|1857.42|1857.24|1857.24|1857.42|1857.42|1857.24|1857.24|0
1647431660000|2022-03-16 11:54:20|1857.3|1857.3|1857.43|1857.43|1857.43|1857.43|1857.3|1857.3|0
1647431670000|2022-03-16 11:54:30|1857.57|1857.57|1857.34|1857.34|1857.57|1857.57|1857.34|1857.34|0
1647431690000|2022-03-16 11:54:50|1857.21|1857.21|1857.21|1857.21|1857.21|1857.21|1857.21|1857.21|0
1647431700000|2022-03-16 11:55:00|1857.25|1857.25|1857.22|1857.22|1857.29|1857.29|1857.22|1857.22|0
1647431710000|2022-03-16 11:55:10|1857.27|1857.27|1857.17|1857.17|1857.27|1857.27|1857.17|1857.17|0
1647431720000|2022-03-16 11:55:20|1857.23|1857.23|1857.39|1857.39|1857.39|1857.39|1857.23|1857.23|0
1647431750000|2022-03-16 11:55:50|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|0
1647431760000|2022-03-16 11:56:00|1857.59|1857.59|1857.81|1857.81|1857.86|1857.86|1857.59|1857.59|0
1647431770000|2022-03-16 11:56:10|1857.79|1857.79|1857.74|1857.74|1857.79|1857.79|1857.72|1857.72|0
1647431780000|2022-03-16 11:56:20|1857.77|1857.77|1857.77|1857.77|1857.77|1857.77|1857.77|1857.77|0
1647431790000|2022-03-16 11:56:30|1857.84|1857.84|1857.84|1857.84|1857.84|1857.84|1857.84|1857.84|0
1647431810000|2022-03-16 11:56:50|1857.98|1857.98|1857.97|1857.97|1858.09|1858.09|1857.97|1857.97|0
1647431850000|2022-03-16 11:57:30|1858.04|1858.04|1858.12|1858.12|1858.12|1858.12|1858.04|1858.04|0
1647431860000|2022-03-16 11:57:40|1857.92|1857.92|1857.92|1857.92|1857.92|1857.92|1857.92|1857.92|0
1647431870000|2022-03-16 11:57:50|1858|1858|1858|1858|1858|1858|1858|1858|0
1647431880000|2022-03-16 11:58:00|1858.28|1858.28|1858.28|1858.28|1858.28|1858.28|1858.28|1858.28|0
1647431890000|2022-03-16 11:58:10|1858.21|1858.21|1858.29|1858.29|1858.29|1858.29|1858.15|1858.15|0
1647431900000|2022-03-16 11:58:20|1858.24|1858.24|1858.19|1858.19|1858.24|1858.24|1858.19|1858.19|0
1647431910000|2022-03-16 11:58:30|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|1858.12|0
1647431920000|2022-03-16 11:58:40|1858.25|1858.25|1858.27|1858.27|1858.27|1858.27|1858.19|1858.19|0
1647431930000|2022-03-16 11:58:50|1858.38|1858.38|1858.49|1858.49|1858.49|1858.49|1858.38|1858.38|0
1647431940000|2022-03-16 11:59:00|1858.38|1858.38|1858.21|1858.21|1858.38|1858.38|1858.21|1858.21|0
1647431970000|2022-03-16 11:59:30|1858.26|1858.26|1858.26|1858.26|1858.26|1858.26|1858.26|1858.26|0
1647431980000|2022-03-16 11:59:40|1858.31|1858.31|1858.31|1858.31|1858.31|1858.31|1858.31|1858.31|0
1647431990000|2022-03-16 11:59:50|1858.24|1858.24|1858.24|1858.24|1858.24|1858.24|1858.24|1858.24|0
1647432000000|2022-03-16 12:00:00|1858.27|1858.27|1858.32|1858.32|1858.41|1858.41|1858.27|1858.27|0
1647432010000|2022-03-16 12:00:10|1858.54|1858.54|1858.54|1858.54|1858.54|1858.54|1858.54|1858.54|0
1647432020000|2022-03-16 12:00:20|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|1858.56|0
1647432030000|2022-03-16 12:00:30|1858.59|1858.59|1858.59|1858.59|1858.59|1858.59|1858.59|1858.59|0
1647432040000|2022-03-16 12:00:40|1858.61|1858.61|1858.61|1858.61|1858.61|1858.61|1858.61|1858.61|0
1647432060000|2022-03-16 12:01:00|1858.66|1858.66|1858.78|1858.78|1858.78|1858.78|1858.66|1858.66|0
1647432070000|2022-03-16 12:01:10|1859.23|1859.23|1859.07|1859.07|1859.23|1859.23|1859.07|1859.07|0
1647432100000|2022-03-16 12:01:40|1859.01|1859.01|1859.01|1859.01|1859.01|1859.01|1859.01|1859.01|0
1647432110000|2022-03-16 12:01:50|1858.83|1858.83|1858.83|1858.83|1858.83|1858.83|1858.83|1858.83|0
1647432120000|2022-03-16 12:02:00|1858.86|1858.86|1858.11|1858.11|1858.86|1858.86|1857.98|1857.98|0
1647432130000|2022-03-16 12:02:10|1858.24|1858.24|1858.15|1858.15|1858.41|1858.41|1858.08|1858.08|0
1647432140000|2022-03-16 12:02:20|1858.02|1858.02|1858.02|1858.02|1858.02|1858.02|1858.02|1858.02|0
1647432150000|2022-03-16 12:02:30|1857.95|1857.95|1857.95|1857.95|1857.95|1857.95|1857.95|1857.95|0
1647432180000|2022-03-16 12:03:00|1858.21|1858.21|1858.12|1858.12|1858.21|1858.21|1858.12|1858.12|0
1647432190000|2022-03-16 12:03:10|1857.98|1857.98|1858.02|1858.02|1858.25|1858.25|1857.98|1857.98|0
1647432200000|2022-03-16 12:03:20|1857.95|1857.95|1857.83|1857.83|1857.95|1857.95|1857.83|1857.83|0
1647432220000|2022-03-16 12:03:40|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|1857.88|0
1647432230000|2022-03-16 12:03:50|1857.52|1857.52|1857.5|1857.5|1857.52|1857.52|1857.5|1857.5|0
1647432240000|2022-03-16 12:04:00|1857.48|1857.48|1857.48|1857.48|1857.48|1857.48|1857.48|1857.48|0
1647432250000|2022-03-16 12:04:10|1857.46|1857.46|1857.46|1857.46|1857.46|1857.46|1857.46|1857.46|0
1647432260000|2022-03-16 12:04:20|1857.37|1857.37|1857.55|1857.55|1857.55|1857.55|1857.37|1857.37|0
1647432270000|2022-03-16 12:04:30|1857.44|1857.44|1857.44|1857.44|1857.44|1857.44|1857.44|1857.44|0
1647432280000|2022-03-16 12:04:40|1857.41|1857.41|1857.41|1857.41|1857.41|1857.41|1857.41|1857.41|0
1647432290000|2022-03-16 12:04:50|1857.37|1857.37|1857.26|1857.26|1857.37|1857.37|1857.26|1857.26|0
1647432300000|2022-03-16 12:05:00|1857.24|1857.24|1857.02|1857.02|1857.24|1857.24|1857.02|1857.02|0
1647432320000|2022-03-16 12:05:20|1857.24|1857.24|1857.35|1857.35|1857.35|1857.35|1857.24|1857.24|0
1647432330000|2022-03-16 12:05:30|1857.13|1857.13|1856.99|1856.99|1857.13|1857.13|1856.99|1856.99|0
1647432340000|2022-03-16 12:05:40|1856.63|1856.63|1856.63|1856.63|1856.63|1856.63|1856.63|1856.63|0
1647432350000|2022-03-16 12:05:50|1856.54|1856.54|1856.54|1856.54|1856.54|1856.54|1856.54|1856.54|0
1647432360000|2022-03-16 12:06:00|1856.78|1856.78|1856.83|1856.83|1856.83|1856.83|1856.73|1856.73|0
1647432380000|2022-03-16 12:06:20|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|1856.78|0
1647432400000|2022-03-16 12:06:40|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|1856.73|0
1647432410000|2022-03-16 12:06:50|1856.58|1856.58|1856.58|1856.58|1856.58|1856.58|1856.58|1856.58|0
1647432420000|2022-03-16 12:07:00|1856.54|1856.54|1856.87|1856.87|1856.87|1856.87|1856.54|1856.54|0
1647432430000|2022-03-16 12:07:10|1856.92|1856.92|1857.23|1857.23|1857.27|1857.27|1856.92|1856.92|0
1647432440000|2022-03-16 12:07:20|1857.47|1857.47|1857.57|1857.57|1857.57|1857.57|1857.47|1857.47|0
1647432460000|2022-03-16 12:07:40|1857.69|1857.69|1856.98|1856.98|1857.69|1857.69|1856.98|1856.98|0
1647432470000|2022-03-16 12:07:50|1857|1857|1857|1857|1857|1857|1857|1857|0
1647432480000|2022-03-16 12:08:00|1857.02|1857.02|1857.1|1857.1|1857.1|1857.1|1856.99|1856.99|0
1647432490000|2022-03-16 12:08:10|1857.15|1857.15|1857.65|1857.65|1857.65|1857.65|1857.15|1857.15|0
1647432520000|2022-03-16 12:08:40|1857.6|1857.6|1857.5|1857.5|1857.6|1857.6|1857.5|1857.5|0
1647432530000|2022-03-16 12:08:50|1857.55|1857.55|1857.55|1857.55|1857.55|1857.55|1857.55|1857.55|0
1647432540000|2022-03-16 12:09:00|1857.51|1857.51|1857.56|1857.56|1857.56|1857.56|1857.51|1857.51|0
1647432550000|2022-03-16 12:09:10|1857.69|1857.69|1857.69|1857.69|1857.69|1857.69|1857.69|1857.69|0
1647432570000|2022-03-16 12:09:30|1857.82|1857.82|1857.86|1857.86|1857.86|1857.86|1857.82|1857.82|0
1647432580000|2022-03-16 12:09:40|1857.74|1857.74|1857.74|1857.74|1857.74|1857.74|1857.74|1857.74|0
1647432590000|2022-03-16 12:09:50|1857.67|1857.67|1857.67|1857.67|1857.67|1857.67|1857.67|1857.67|0
1647432600000|2022-03-16 12:10:00|1857.54|1857.54|1857.57|1857.57|1857.57|1857.57|1857.54|1857.54|0
1647432620000|2022-03-16 12:10:20|1857.31|1857.31|1857.31|1857.31|1857.31|1857.31|1857.31|1857.31|0
1647432630000|2022-03-16 12:10:30|1857.28|1857.28|1857.01|1857.01|1857.28|1857.28|1857.01|1857.01|0
1647432640000|2022-03-16 12:10:40|1856.79|1856.79|1856.65|1856.65|1856.79|1856.79|1856.59|1856.59|0
1647432650000|2022-03-16 12:10:50|1856.62|1856.62|1856.03|1856.03|1856.65|1856.65|1856.03|1856.03|0
1647432660000|2022-03-16 12:11:00|1855.96|1855.96|1856.69|1856.69|1856.69|1856.69|1855.76|1855.76|0
1647432670000|2022-03-16 12:11:10|1856.55|1856.55|1856.28|1856.28|1856.55|1856.55|1856.28|1856.28|0
1647432690000|2022-03-16 12:11:30|1856.19|1856.19|1856.42|1856.42|1856.42|1856.42|1856.16|1856.16|0
1647432700000|2022-03-16 12:11:40|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|0
1647432710000|2022-03-16 12:11:50|1856.61|1856.61|1856.61|1856.61|1856.61|1856.61|1856.61|1856.61|0
1647432720000|2022-03-16 12:12:00|1856.65|1856.65|1856.53|1856.53|1856.65|1856.65|1856.53|1856.53|0
1647432730000|2022-03-16 12:12:10|1856.5|1856.5|1856.45|1856.45|1856.5|1856.5|1856.45|1856.45|0
1647432750000|2022-03-16 12:12:30|1856.32|1856.32|1856.25|1856.25|1856.32|1856.32|1856.25|1856.25|0
1647432780000|2022-03-16 12:13:00|1855.97|1855.97|1855.4|1855.4|1855.97|1855.97|1855.4|1855.4|0
1647432790000|2022-03-16 12:13:10|1855.25|1855.25|1855.5|1855.5|1855.5|1855.5|1855.08|1855.08|0
1647432800000|2022-03-16 12:13:20|1855.56|1855.56|1855.49|1855.49|1855.63|1855.63|1855.36|1855.36|0
1647432810000|2022-03-16 12:13:30|1855.44|1855.44|1855.46|1855.46|1855.51|1855.51|1855.44|1855.44|0
1647432820000|2022-03-16 12:13:40|1855.53|1855.53|1855.58|1855.58|1855.58|1855.58|1855.53|1855.53|0
1647432830000|2022-03-16 12:13:50|1855.75|1855.75|1855.82|1855.82|1855.82|1855.82|1855.75|1855.75|0
1647432840000|2022-03-16 12:14:00|1855.89|1855.89|1855.83|1855.83|1856.03|1856.03|1855.83|1855.83|0
1647432850000|2022-03-16 12:14:10|1855.69|1855.69|1855.8|1855.8|1855.8|1855.8|1855.69|1855.69|0
1647432860000|2022-03-16 12:14:20|1855.69|1855.69|1855.69|1855.69|1855.69|1855.69|1855.69|1855.69|0
1647432870000|2022-03-16 12:14:30|1855.95|1855.95|1855.95|1855.95|1856.09|1856.09|1855.95|1855.95|0
1647432880000|2022-03-16 12:14:40|1855.88|1855.88|1856.02|1856.02|1856.02|1856.02|1855.88|1855.88|0
1647432900000|2022-03-16 12:15:00|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|1856.09|0
1647432950000|2022-03-16 12:15:50|1856.04|1856.04|1856.02|1856.02|1856.04|1856.04|1856.02|1856.02|0
1647432960000|2022-03-16 12:16:00|1855.93|1855.93|1856.02|1856.02|1856.07|1856.07|1855.93|1855.93|0
1647432970000|2022-03-16 12:16:10|1856.06|1856.06|1856.17|1856.17|1856.17|1856.17|1856.06|1856.06|0
1647433010000|2022-03-16 12:16:50|1856.14|1856.14|1856.14|1856.14|1856.14|1856.14|1856.14|1856.14|0
1647433030000|2022-03-16 12:17:10|1856.25|1856.25|1856.25|1856.25|1856.25|1856.25|1856.25|1856.25|0
1647433080000|2022-03-16 12:18:00|1856.32|1856.32|1856.11|1856.11|1856.32|1856.32|1856.11|1856.11|0
1647433090000|2022-03-16 12:18:10|1856|1856|1856|1856|1856|1856|1856|1856|0
1647433100000|2022-03-16 12:18:20|1855.94|1855.94|1856.65|1856.65|1856.65|1856.65|1855.94|1855.94|0
1647433110000|2022-03-16 12:18:30|1856.52|1856.52|1856.52|1856.52|1856.52|1856.52|1856.52|1856.52|0
1647433120000|2022-03-16 12:18:40|1856.54|1856.54|1856.54|1856.54|1856.54|1856.54|1856.54|1856.54|0
1647433140000|2022-03-16 12:19:00|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|0
1647433150000|2022-03-16 12:19:10|1856.47|1856.47|1856.41|1856.41|1856.47|1856.47|1856.41|1856.41|0
1647433160000|2022-03-16 12:19:20|1856.48|1856.48|1856.45|1856.45|1856.55|1856.55|1856.45|1856.45|0
1647433170000|2022-03-16 12:19:30|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|0
1647433180000|2022-03-16 12:19:40|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|1856.5|0
1647433190000|2022-03-16 12:19:50|1856.37|1856.37|1855.77|1855.77|1856.37|1856.37|1855.77|1855.77|0
1647433200000|2022-03-16 12:20:00|1855.84|1855.84|1855.84|1855.84|1855.97|1855.97|1855.84|1855.84|0
1647433220000|2022-03-16 12:20:20|1855.93|1855.93|1855.89|1855.89|1855.93|1855.93|1855.89|1855.89|0
1647433240000|2022-03-16 12:20:40|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|1855.93|0
1647433260000|2022-03-16 12:21:00|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|0
1647433270000|2022-03-16 12:21:10|1855.97|1855.97|1856.04|1856.04|1856.04|1856.04|1855.97|1855.97|0
1647433280000|2022-03-16 12:21:20|1855.9|1855.9|1855.79|1855.79|1855.9|1855.9|1855.76|1855.76|0
1647433300000|2022-03-16 12:21:40|1855.66|1855.66|1855.59|1855.59|1855.68|1855.68|1855.59|1855.59|0
1647433310000|2022-03-16 12:21:50|1855.69|1855.69|1855.69|1855.69|1855.69|1855.69|1855.69|1855.69|0
1647433320000|2022-03-16 12:22:00|1855.79|1855.79|1855.69|1855.69|1855.79|1855.79|1855.69|1855.69|0
1647433330000|2022-03-16 12:22:10|1855.74|1855.74|1855.88|1855.88|1855.88|1855.88|1855.74|1855.74|0
1647433350000|2022-03-16 12:22:30|1855.74|1855.74|1855.54|1855.54|1855.74|1855.74|1855.54|1855.54|0
1647433360000|2022-03-16 12:22:40|1855.33|1855.33|1855.33|1855.33|1855.33|1855.33|1855.33|1855.33|0
1647433380000|2022-03-16 12:23:00|1855.2|1855.2|1855.12|1855.12|1855.33|1855.33|1855.12|1855.12|0
1647433400000|2022-03-16 12:23:20|1855|1855|1855|1855|1855|1855|1855|1855|0
1647433410000|2022-03-16 12:23:30|1854.75|1854.75|1854.68|1854.68|1854.75|1854.75|1854.68|1854.68|0
1647433420000|2022-03-16 12:23:40|1854.6|1854.6|1854.6|1854.6|1854.6|1854.6|1854.6|1854.6|0
1647433440000|2022-03-16 12:24:00|1854.51|1854.51|1854.51|1854.51|1854.51|1854.51|1854.51|1854.51|0
1647433450000|2022-03-16 12:24:10|1854.58|1854.58|1854.54|1854.54|1854.58|1854.58|1854.54|1854.54|0
1647433470000|2022-03-16 12:24:30|1854.47|1854.47|1854.47|1854.47|1854.47|1854.47|1854.47|1854.47|0
1647433480000|2022-03-16 12:24:40|1854.28|1854.28|1854.3|1854.3|1854.3|1854.3|1854.28|1854.28|0
1647433490000|2022-03-16 12:24:50|1854.24|1854.24|1854.3|1854.3|1854.3|1854.3|1854.17|1854.17|0
1647433500000|2022-03-16 12:25:00|1854.19|1854.19|1853.69|1853.69|1854.19|1854.19|1853.69|1853.69|0
1647433510000|2022-03-16 12:25:10|1853.45|1853.45|1853.33|1853.33|1853.57|1853.57|1853.33|1853.33|0
1647433530000|2022-03-16 12:25:30|1853.26|1853.26|1853.26|1853.26|1853.26|1853.26|1853.26|1853.26|0
1647433550000|2022-03-16 12:25:50|1852.9|1852.9|1852.9|1852.9|1852.9|1852.9|1852.9|1852.9|0
1647433570000|2022-03-16 12:26:10|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|0
1647433580000|2022-03-16 12:26:20|1852.89|1852.89|1853.01|1853.01|1853.01|1853.01|1852.89|1852.89|0
1647433600000|2022-03-16 12:26:40|1853.11|1853.11|1853.11|1853.11|1853.11|1853.11|1853.11|1853.11|0
1647433640000|2022-03-16 12:27:20|1853.18|1853.18|1853.23|1853.23|1853.23|1853.23|1853.18|1853.18|0
1647433650000|2022-03-16 12:27:30|1853.37|1853.37|1853.64|1853.64|1853.64|1853.64|1853.37|1853.37|0
1647433660000|2022-03-16 12:27:40|1853.71|1853.71|1853.43|1853.43|1853.71|1853.71|1853.43|1853.43|0
1647433670000|2022-03-16 12:27:50|1853.37|1853.37|1853.37|1853.37|1853.37|1853.37|1853.37|1853.37|0
1647433680000|2022-03-16 12:28:00|1853.43|1853.43|1853.43|1853.43|1853.57|1853.57|1853.37|1853.37|0
1647433690000|2022-03-16 12:28:10|1853.46|1853.46|1853.5|1853.5|1853.7|1853.7|1853.46|1853.46|0
1647433700000|2022-03-16 12:28:20|1853.55|1853.55|1853.55|1853.55|1853.55|1853.55|1853.55|1853.55|0
1647433710000|2022-03-16 12:28:30|1853.63|1853.63|1853.63|1853.63|1853.63|1853.63|1853.63|1853.63|0
1647433730000|2022-03-16 12:28:50|1853.53|1853.53|1853.62|1853.62|1853.62|1853.62|1853.53|1853.53|0
1647433740000|2022-03-16 12:29:00|1853.72|1853.72|1853.85|1853.85|1853.91|1853.91|1853.72|1853.72|0
1647433760000|2022-03-16 12:29:20|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|0
1647433770000|2022-03-16 12:29:30|1853.85|1853.85|1853.83|1853.83|1853.85|1853.85|1853.83|1853.83|0
1647433790000|2022-03-16 12:29:50|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|0
1647433810000|2022-03-16 12:30:10|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|1853.77|0
1647433830000|2022-03-16 12:30:30|1853.72|1853.72|1853.57|1853.57|1853.72|1853.72|1853.57|1853.57|0
1647433850000|2022-03-16 12:30:50|1853.52|1853.52|1853.52|1853.52|1853.52|1853.52|1853.46|1853.46|0
1647433860000|2022-03-16 12:31:00|1853.44|1853.44|1854.07|1854.07|1854.07|1854.07|1853.44|1853.44|0
1647433870000|2022-03-16 12:31:10|1854.17|1854.17|1854.08|1854.08|1854.2|1854.2|1854.08|1854.08|0
1647433890000|2022-03-16 12:31:30|1854.17|1854.17|1854.25|1854.25|1854.3|1854.3|1854.17|1854.17|0
1647433910000|2022-03-16 12:31:50|1854.2|1854.2|1854.2|1854.2|1854.2|1854.2|1854.2|1854.2|0
1647433920000|2022-03-16 12:32:00|1854.08|1854.08|1854.08|1854.08|1854.08|1854.08|1854.08|1854.08|0
1647433930000|2022-03-16 12:32:10|1854.03|1854.03|1853.77|1853.77|1854.03|1854.03|1853.7|1853.7|0
1647433940000|2022-03-16 12:32:20|1853.84|1853.84|1853.74|1853.74|1853.84|1853.84|1853.74|1853.74|0
1647433960000|2022-03-16 12:32:40|1853.79|1853.79|1853.79|1853.79|1853.79|1853.79|1853.79|1853.79|0
1647433970000|2022-03-16 12:32:50|1854.03|1854.03|1854.39|1854.39|1854.39|1854.39|1854.03|1854.03|0
1647433980000|2022-03-16 12:33:00|1854.31|1854.31|1854.31|1854.31|1854.38|1854.38|1854.31|1854.31|0
1647433990000|2022-03-16 12:33:10|1854.52|1854.52|1854.67|1854.67|1854.74|1854.74|1854.52|1854.52|0
1647434000000|2022-03-16 12:33:20|1854.74|1854.74|1854.84|1854.84|1854.84|1854.84|1854.49|1854.49|0
1647434010000|2022-03-16 12:33:30|1855.43|1855.43|1854.97|1854.97|1855.52|1855.52|1854.97|1854.97|0
1647434020000|2022-03-16 12:33:40|1855.11|1855.11|1854.93|1854.93|1855.11|1855.11|1854.86|1854.86|0
1647434030000|2022-03-16 12:33:50|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|1854.86|0
1647434040000|2022-03-16 12:34:00|1855|1855|1854.86|1854.86|1855.07|1855.07|1854.86|1854.86|0
1647434050000|2022-03-16 12:34:10|1855.14|1855.14|1855.4|1855.4|1855.4|1855.4|1855.14|1855.14|0
1647434060000|2022-03-16 12:34:20|1855.46|1855.46|1855.55|1855.55|1855.63|1855.63|1855.46|1855.46|0
1647434070000|2022-03-16 12:34:30|1855.58|1855.58|1855.12|1855.12|1855.58|1855.58|1855.12|1855.12|0
1647434080000|2022-03-16 12:34:40|1854.78|1854.78|1854.78|1854.78|1854.78|1854.78|1854.78|1854.78|0
1647434090000|2022-03-16 12:34:50|1854.75|1854.75|1854.5|1854.5|1854.75|1854.75|1854.5|1854.5|0
1647434100000|2022-03-16 12:35:00|1854.6|1854.6|1854.19|1854.19|1854.65|1854.65|1854.19|1854.19|0
1647434130000|2022-03-16 12:35:30|1854.12|1854.12|1853.79|1853.79|1854.12|1854.12|1853.79|1853.79|0
1647434140000|2022-03-16 12:35:40|1853.69|1853.69|1853.52|1853.52|1853.69|1853.69|1853.52|1853.52|0
1647434160000|2022-03-16 12:36:00|1853.28|1853.28|1853.21|1853.21|1853.28|1853.28|1853.21|1853.21|0
1647434170000|2022-03-16 12:36:10|1853.27|1853.27|1853.29|1853.29|1853.29|1853.29|1853.27|1853.27|0
1647434210000|2022-03-16 12:36:50|1853.17|1853.17|1853.38|1853.38|1853.38|1853.38|1853.14|1853.14|0
1647434220000|2022-03-16 12:37:00|1853.27|1853.27|1852.99|1852.99|1853.27|1853.27|1852.99|1852.99|0
1647434230000|2022-03-16 12:37:10|1853.09|1853.09|1853.35|1853.35|1853.35|1853.35|1853.08|1853.08|0
1647434240000|2022-03-16 12:37:20|1853.37|1853.37|1853.37|1853.37|1853.37|1853.37|1853.37|1853.37|0
1647434250000|2022-03-16 12:37:30|1853.63|1853.63|1853.57|1853.57|1853.63|1853.63|1853.57|1853.57|0
1647434260000|2022-03-16 12:37:40|1853.6|1853.6|1853.63|1853.63|1853.63|1853.63|1853.6|1853.6|0
1647434280000|2022-03-16 12:38:00|1853.61|1853.61|1853.61|1853.61|1853.61|1853.61|1853.61|1853.61|0
1647434290000|2022-03-16 12:38:10|1853.57|1853.57|1853.6|1853.6|1853.6|1853.6|1853.57|1853.57|0
1647434310000|2022-03-16 12:38:30|1853.53|1853.53|1853.46|1853.46|1853.53|1853.53|1853.39|1853.39|0
1647434320000|2022-03-16 12:38:40|1853.38|1853.38|1853.38|1853.38|1853.46|1853.46|1853.38|1853.38|0
1647434350000|2022-03-16 12:39:10|1853.26|1853.26|1852.98|1852.98|1853.26|1853.26|1852.98|1852.98|0
1647434360000|2022-03-16 12:39:20|1852.87|1852.87|1852.68|1852.68|1852.87|1852.87|1852.68|1852.68|0
1647434370000|2022-03-16 12:39:30|1852.55|1852.55|1852.55|1852.55|1852.55|1852.55|1852.55|1852.55|0
1647434380000|2022-03-16 12:39:40|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|1852.62|0
1647434390000|2022-03-16 12:39:50|1852.42|1852.42|1852.68|1852.68|1852.68|1852.68|1852.42|1852.42|0
1647434400000|2022-03-16 12:40:00|1852.32|1852.32|1852.2|1852.2|1852.32|1852.32|1852.2|1852.2|0
1647434410000|2022-03-16 12:40:10|1852.16|1852.16|1852.09|1852.09|1852.16|1852.16|1852.09|1852.09|0
1647434420000|2022-03-16 12:40:20|1852.02|1852.02|1851.96|1851.96|1852.02|1852.02|1851.96|1851.96|0
1647434430000|2022-03-16 12:40:30|1852.05|1852.05|1852.17|1852.17|1852.17|1852.17|1852.05|1852.05|0
1647434440000|2022-03-16 12:40:40|1852.23|1852.23|1852.34|1852.34|1852.34|1852.34|1852.23|1852.23|0
1647434450000|2022-03-16 12:40:50|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|1852.37|0
1647434460000|2022-03-16 12:41:00|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|0
1647434470000|2022-03-16 12:41:10|1852.63|1852.63|1852.91|1852.91|1852.91|1852.91|1852.63|1852.63|0
1647434480000|2022-03-16 12:41:20|1852.78|1852.78|1852.78|1852.78|1852.78|1852.78|1852.78|1852.78|0
1647434500000|2022-03-16 12:41:40|1852.65|1852.65|1852.65|1852.65|1852.65|1852.65|1852.65|1852.65|0
1647434520000|2022-03-16 12:42:00|1852.87|1852.87|1853.23|1853.23|1853.23|1853.23|1852.87|1852.87|0
1647434530000|2022-03-16 12:42:10|1853.42|1853.42|1853.7|1853.7|1853.7|1853.7|1853.42|1853.42|0
1647434540000|2022-03-16 12:42:20|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|1853.75|0
1647434550000|2022-03-16 12:42:30|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|1853.8|0
1647434580000|2022-03-16 12:43:00|1853.67|1853.67|1853.67|1853.67|1853.67|1853.67|1853.67|1853.67|0
1647434600000|2022-03-16 12:43:20|1853.73|1853.73|1853.8|1853.8|1853.93|1853.93|1853.67|1853.67|0
1647434610000|2022-03-16 12:43:30|1853.73|1853.73|1853.92|1853.92|1853.92|1853.92|1853.73|1853.73|0
1647434620000|2022-03-16 12:43:40|1853.89|1853.89|1854.04|1854.04|1854.04|1854.04|1853.57|1853.57|0
1647434630000|2022-03-16 12:43:50|1853.78|1853.78|1853.65|1853.65|1853.85|1853.85|1853.65|1853.65|0
1647434640000|2022-03-16 12:44:00|1853.55|1853.55|1853.59|1853.59|1853.59|1853.59|1853.55|1853.55|0
1647434660000|2022-03-16 12:44:20|1854.07|1854.07|1854.14|1854.14|1854.28|1854.28|1854.07|1854.07|0
1647434670000|2022-03-16 12:44:30|1854.19|1854.19|1854.19|1854.19|1854.19|1854.19|1854.19|1854.19|0
1647434680000|2022-03-16 12:44:40|1854.09|1854.09|1853.94|1853.94|1854.09|1854.09|1853.94|1853.94|0
1647434700000|2022-03-16 12:45:00|1853.7|1853.7|1853.58|1853.58|1853.7|1853.7|1853.58|1853.58|0
1647434710000|2022-03-16 12:45:10|1853.76|1853.76|1853.87|1853.87|1853.87|1853.87|1853.76|1853.76|0
1647434720000|2022-03-16 12:45:20|1853.81|1853.81|1853.43|1853.43|1853.81|1853.81|1853.43|1853.43|0
1647434730000|2022-03-16 12:45:30|1853.5|1853.5|1853.54|1853.54|1853.61|1853.61|1853.5|1853.5|0
1647434740000|2022-03-16 12:45:40|1853.47|1853.47|1853.47|1853.47|1853.47|1853.47|1853.47|1853.47|0
1647434750000|2022-03-16 12:45:50|1853.4|1853.4|1853.4|1853.4|1853.5|1853.5|1853.4|1853.4|0
1647434760000|2022-03-16 12:46:00|1853.37|1853.37|1853.23|1853.23|1853.5|1853.5|1853.18|1853.18|0
1647434770000|2022-03-16 12:46:10|1853.16|1853.16|1852.5|1852.5|1853.16|1853.16|1852.5|1852.5|0
1647434780000|2022-03-16 12:46:20|1852.55|1852.55|1852.26|1852.26|1852.55|1852.55|1852.26|1852.26|0
1647434790000|2022-03-16 12:46:30|1852.33|1852.33|1852.26|1852.26|1852.4|1852.4|1852.26|1852.26|0
1647434800000|2022-03-16 12:46:40|1852.19|1852.19|1852.06|1852.06|1852.32|1852.32|1852.06|1852.06|0
1647434810000|2022-03-16 12:46:50|1852.08|1852.08|1852.06|1852.06|1852.11|1852.11|1852.06|1852.06|0
1647434820000|2022-03-16 12:47:00|1852.2|1852.2|1852.27|1852.27|1852.29|1852.29|1852.2|1852.2|0
1647434830000|2022-03-16 12:47:10|1852.32|1852.32|1852.19|1852.19|1852.32|1852.32|1852.12|1852.12|0
1647434850000|2022-03-16 12:47:30|1852.21|1852.21|1852.21|1852.21|1852.21|1852.21|1852.21|1852.21|0
1647434860000|2022-03-16 12:47:40|1852.14|1852.14|1852.14|1852.14|1852.14|1852.14|1852.14|1852.14|0
1647434870000|2022-03-16 12:47:50|1852.2|1852.2|1852.2|1852.2|1852.2|1852.2|1852.14|1852.14|0
1647434880000|2022-03-16 12:48:00|1852.17|1852.17|1852.1|1852.1|1852.17|1852.17|1852.1|1852.1|0
1647434890000|2022-03-16 12:48:10|1852.04|1852.04|1851.91|1851.91|1852.04|1852.04|1851.91|1851.91|0
1647434900000|2022-03-16 12:48:20|1851.84|1851.84|1851.54|1851.54|1851.84|1851.84|1851.54|1851.54|0
1647434910000|2022-03-16 12:48:30|1851.47|1851.47|1851.53|1851.53|1851.6|1851.6|1851.47|1851.47|0
1647434920000|2022-03-16 12:48:40|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|1851.46|0
1647434930000|2022-03-16 12:48:50|1851.37|1851.37|1851.31|1851.31|1851.37|1851.37|1851.31|1851.31|0
1647434940000|2022-03-16 12:49:00|1851.26|1851.26|1851.31|1851.31|1851.31|1851.31|1851.26|1851.26|0
1647434950000|2022-03-16 12:49:10|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|0
1647435000000|2022-03-16 12:50:00|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|0
1647435010000|2022-03-16 12:50:10|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|0
1647435020000|2022-03-16 12:50:20|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|1851.37|0
1647435030000|2022-03-16 12:50:30|1851.26|1851.26|1850.95|1850.95|1851.26|1851.26|1850.88|1850.88|0
1647435040000|2022-03-16 12:50:40|1851.14|1851.14|1851.14|1851.14|1851.14|1851.14|1851.14|1851.14|0
1647435050000|2022-03-16 12:50:50|1851.17|1851.17|1851.07|1851.07|1851.19|1851.19|1851.07|1851.07|0
1647435060000|2022-03-16 12:51:00|1851.05|1851.05|1851.14|1851.14|1851.14|1851.14|1851.05|1851.05|0
1647435070000|2022-03-16 12:51:10|1851.16|1851.16|1851.26|1851.26|1851.26|1851.26|1851.16|1851.16|0
1647435080000|2022-03-16 12:51:20|1851.39|1851.39|1851.39|1851.39|1851.46|1851.46|1851.39|1851.39|0
1647435090000|2022-03-16 12:51:30|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|1851.32|0
1647435120000|2022-03-16 12:52:00|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|0
1647435130000|2022-03-16 12:52:10|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|0
1647435140000|2022-03-16 12:52:20|1851.62|1851.62|1851.77|1851.77|1851.82|1851.82|1851.62|1851.62|0
1647435160000|2022-03-16 12:52:40|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|1851.71|0
1647435190000|2022-03-16 12:53:10|1851.77|1851.77|1851.77|1851.77|1851.77|1851.77|1851.77|1851.77|0
1647435200000|2022-03-16 12:53:20|1851.82|1851.82|1851.87|1851.87|1851.87|1851.87|1851.82|1851.82|0
1647435230000|2022-03-16 12:53:50|1851.74|1851.74|1850.94|1850.94|1851.74|1851.74|1850.94|1850.94|0
1647435240000|2022-03-16 12:54:00|1850.83|1850.83|1850.59|1850.59|1850.83|1850.83|1850.59|1850.59|0
1647435250000|2022-03-16 12:54:10|1850.95|1850.95|1851.38|1851.38|1851.38|1851.38|1850.95|1850.95|0
1647435260000|2022-03-16 12:54:20|1851.19|1851.19|1851.35|1851.35|1851.35|1851.35|1851.14|1851.14|0
1647435270000|2022-03-16 12:54:30|1851.3|1851.3|1851.33|1851.33|1851.39|1851.39|1851.3|1851.3|0
1647435280000|2022-03-16 12:54:40|1850.95|1850.95|1850.98|1850.98|1851.01|1851.01|1850.95|1850.95|0
1647435290000|2022-03-16 12:54:50|1850.92|1850.92|1851.11|1851.11|1851.17|1851.17|1850.92|1850.92|0
1647435300000|2022-03-16 12:55:00|1851.13|1851.13|1850.86|1850.86|1851.13|1851.13|1850.74|1850.74|0
1647435310000|2022-03-16 12:55:10|1850.84|1850.84|1850.85|1850.85|1850.92|1850.92|1850.84|1850.84|0
1647435320000|2022-03-16 12:55:20|1850.79|1850.79|1850.76|1850.76|1850.79|1850.79|1850.65|1850.65|0
1647435340000|2022-03-16 12:55:40|1850.69|1850.69|1850.63|1850.63|1850.69|1850.69|1850.63|1850.63|0
1647435350000|2022-03-16 12:55:50|1850.77|1850.77|1850.76|1850.76|1850.83|1850.83|1850.69|1850.69|0
1647435360000|2022-03-16 12:56:00|1850.9|1850.9|1851.15|1851.15|1851.15|1851.15|1850.9|1850.9|0
1647435370000|2022-03-16 12:56:10|1851.27|1851.27|1851.19|1851.19|1851.48|1851.48|1851.19|1851.19|0
1647435380000|2022-03-16 12:56:20|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|0
1647435390000|2022-03-16 12:56:30|1851.01|1851.01|1851.59|1851.59|1851.59|1851.59|1851.01|1851.01|0
1647435400000|2022-03-16 12:56:40|1851.4|1851.4|1851.33|1851.33|1851.4|1851.4|1851.33|1851.33|0
1647435410000|2022-03-16 12:56:50|1851.46|1851.46|1851.33|1851.33|1851.59|1851.59|1851.33|1851.33|0
1647435420000|2022-03-16 12:57:00|1851.27|1851.27|1851.4|1851.4|1851.46|1851.46|1851.27|1851.27|0
1647435430000|2022-03-16 12:57:10|1851.46|1851.46|1851.53|1851.53|1851.53|1851.53|1851.46|1851.46|0
1647435440000|2022-03-16 12:57:20|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|0
1647435450000|2022-03-16 12:57:30|1851.71|1851.71|1851.64|1851.64|1851.71|1851.71|1851.64|1851.64|0
1647435470000|2022-03-16 12:57:50|1851.81|1851.81|1851.81|1851.81|1851.81|1851.81|1851.81|1851.81|0
1647435490000|2022-03-16 12:58:10|1851.76|1851.76|1851.81|1851.81|1851.91|1851.91|1851.76|1851.76|0
1647435500000|2022-03-16 12:58:20|1851.87|1851.87|1851.8|1851.8|1851.87|1851.87|1851.8|1851.8|0
1647435510000|2022-03-16 12:58:30|1851.67|1851.67|1851.67|1851.67|1851.67|1851.67|1851.67|1851.67|0
1647435530000|2022-03-16 12:58:50|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|0
1647435540000|2022-03-16 12:59:00|1851.53|1851.53|1851.78|1851.78|1851.78|1851.78|1851.53|1851.53|0
1647435550000|2022-03-16 12:59:10|1851.72|1851.72|1851.9|1851.9|1851.9|1851.9|1851.72|1851.72|0
1647435560000|2022-03-16 12:59:20|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|1851.94|0
1647435570000|2022-03-16 12:59:30|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|1852.05|0
1647435600000|2022-03-16 13:00:00|1852.12|1852.12|1852.07|1852.07|1852.18|1852.18|1852.07|1852.07|0
1647435610000|2022-03-16 13:00:10|1852.01|1852.01|1852|1852|1852.13|1852.13|1851.99|1851.99|0
1647435620000|2022-03-16 13:00:20|1852.07|1852.07|1852.14|1852.14|1852.14|1852.14|1852.07|1852.07|0
1647435630000|2022-03-16 13:00:30|1852.04|1852.04|1852.04|1852.04|1852.04|1852.04|1852.04|1852.04|0
1647435650000|2022-03-16 13:00:50|1851.93|1851.93|1851.88|1851.88|1851.93|1851.93|1851.79|1851.79|0
1647435660000|2022-03-16 13:01:00|1851.99|1851.99|1851.42|1851.42|1851.99|1851.99|1851.42|1851.42|0
1647435670000|2022-03-16 13:01:10|1851.46|1851.46|1851.45|1851.45|1851.51|1851.51|1851.45|1851.45|0
1647435680000|2022-03-16 13:01:20|1851.38|1851.38|1851.33|1851.33|1851.38|1851.38|1851.33|1851.33|0
1647435690000|2022-03-16 13:01:30|1851.28|1851.28|1851.23|1851.23|1851.28|1851.28|1851.21|1851.21|0
1647435700000|2022-03-16 13:01:40|1850.91|1850.91|1850.91|1850.91|1850.91|1850.91|1850.91|1850.91|0
1647435710000|2022-03-16 13:01:50|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|1851.34|0
1647435720000|2022-03-16 13:02:00|1851.24|1851.24|1851.51|1851.51|1851.56|1851.56|1851.24|1851.24|0
1647435730000|2022-03-16 13:02:10|1851.55|1851.55|1851.55|1851.55|1851.55|1851.55|1851.55|1851.55|0
1647435740000|2022-03-16 13:02:20|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|0
1647435750000|2022-03-16 13:02:30|1851.17|1851.17|1851.06|1851.06|1851.17|1851.17|1851.06|1851.06|0
1647435760000|2022-03-16 13:02:40|1851.18|1851.18|1851.31|1851.31|1851.31|1851.31|1851.18|1851.18|0
1647435780000|2022-03-16 13:03:00|1851.72|1851.72|1851.99|1851.99|1851.99|1851.99|1851.72|1851.72|0
1647435790000|2022-03-16 13:03:10|1852.11|1852.11|1852.11|1852.11|1852.11|1852.11|1852.11|1852.11|0
1647435820000|2022-03-16 13:03:40|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|0
1647435840000|2022-03-16 13:04:00|1851.96|1851.96|1851.9|1851.9|1851.96|1851.96|1851.9|1851.9|0
1647435860000|2022-03-16 13:04:20|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|1852.01|0
1647435870000|2022-03-16 13:04:30|1851.96|1851.96|1851.86|1851.86|1851.96|1851.96|1851.86|1851.86|0
1647435880000|2022-03-16 13:04:40|1851.77|1851.77|1851.91|1851.91|1851.91|1851.91|1851.77|1851.77|0
1647435890000|2022-03-16 13:04:50|1851.97|1851.97|1852.09|1852.09|1852.09|1852.09|1851.92|1851.92|0
1647435900000|2022-03-16 13:05:00|1852.03|1852.03|1852.02|1852.02|1852.38|1852.38|1851.93|1851.93|0
1647435910000|2022-03-16 13:05:10|1851.93|1851.93|1851.65|1851.65|1851.93|1851.93|1851.65|1851.65|0
1647435920000|2022-03-16 13:05:20|1851.76|1851.76|1851.51|1851.51|1851.76|1851.76|1851.51|1851.51|0
1647435930000|2022-03-16 13:05:30|1851.42|1851.42|1851.02|1851.02|1851.42|1851.42|1851.02|1851.02|0
1647435940000|2022-03-16 13:05:40|1850.91|1850.91|1850.42|1850.42|1850.91|1850.91|1850.42|1850.42|0
1647435950000|2022-03-16 13:05:50|1850.44|1850.44|1850.42|1850.42|1850.44|1850.44|1850.42|1850.42|0
1647435960000|2022-03-16 13:06:00|1850.43|1850.43|1850.47|1850.47|1850.47|1850.47|1850.43|1850.43|0
1647435970000|2022-03-16 13:06:10|1850.53|1850.53|1850.35|1850.35|1850.53|1850.53|1850.35|1850.35|0
1647436010000|2022-03-16 13:06:50|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|1850.33|0
1647436020000|2022-03-16 13:07:00|1850.4|1850.4|1850.16|1850.16|1850.4|1850.4|1850.16|1850.16|0
1647436060000|2022-03-16 13:07:40|1850.21|1850.21|1850.64|1850.64|1850.64|1850.64|1850.21|1850.21|0
1647436080000|2022-03-16 13:08:00|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|0
1647436110000|2022-03-16 13:08:30|1850.85|1850.85|1851.1|1851.1|1851.1|1851.1|1850.78|1850.78|0
1647436120000|2022-03-16 13:08:40|1851.04|1851.04|1851.1|1851.1|1851.1|1851.1|1851.04|1851.04|0
1647436150000|2022-03-16 13:09:10|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|0
1647436160000|2022-03-16 13:09:20|1851.31|1851.31|1851.31|1851.31|1851.31|1851.31|1851.31|1851.31|0
1647436180000|2022-03-16 13:09:40|1851.1|1851.1|1850.99|1850.99|1851.1|1851.1|1850.99|1850.99|0
1647436200000|2022-03-16 13:10:00|1851.1|1851.1|1851.17|1851.17|1851.17|1851.17|1851.1|1851.1|0
1647436210000|2022-03-16 13:10:10|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|0
1647436280000|2022-03-16 13:11:20|1851.25|1851.25|1851.16|1851.16|1851.25|1851.25|1850.97|1850.97|0
1647436290000|2022-03-16 13:11:30|1851.27|1851.27|1851.27|1851.27|1851.38|1851.38|1851.27|1851.27|0
1647436310000|2022-03-16 13:11:50|1851.23|1851.23|1851.18|1851.18|1851.23|1851.23|1851.18|1851.18|0
1647436320000|2022-03-16 13:12:00|1851.15|1851.15|1851|1851|1851.15|1851.15|1851|1851|0
1647436330000|2022-03-16 13:12:10|1850.98|1850.98|1850.93|1850.93|1850.98|1850.98|1850.93|1850.93|0
1647436350000|2022-03-16 13:12:30|1851.08|1851.08|1851.08|1851.08|1851.08|1851.08|1851.08|1851.08|0
1647436360000|2022-03-16 13:12:40|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|1850.87|0
1647436380000|2022-03-16 13:13:00|1851.08|1851.08|1851.08|1851.08|1851.08|1851.08|1851.08|1851.08|0
1647436410000|2022-03-16 13:13:30|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|0
1647436430000|2022-03-16 13:13:50|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|1851.07|0
1647436440000|2022-03-16 13:14:00|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|1851.42|0
1647436470000|2022-03-16 13:14:30|1851.66|1851.66|1851.69|1851.69|1851.69|1851.69|1851.55|1851.55|0
1647436480000|2022-03-16 13:14:40|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|0
1647436500000|2022-03-16 13:15:00|1851.24|1851.24|1851.08|1851.08|1851.24|1851.24|1850.98|1850.98|0
1647436510000|2022-03-16 13:15:10|1851.29|1851.29|1851.43|1851.43|1851.43|1851.43|1851.29|1851.29|0
1647436520000|2022-03-16 13:15:20|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|0
1647436550000|2022-03-16 13:15:50|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|1851.47|0
1647436560000|2022-03-16 13:16:00|1851.4|1851.4|1851.91|1851.91|1851.91|1851.91|1851.4|1851.4|0
1647436570000|2022-03-16 13:16:10|1851.97|1851.97|1851.63|1851.63|1851.97|1851.97|1851.63|1851.63|0
1647436580000|2022-03-16 13:16:20|1851.61|1851.61|1851.54|1851.54|1851.61|1851.61|1851.43|1851.43|0
1647436600000|2022-03-16 13:16:40|1851.47|1851.47|1851.4|1851.4|1851.47|1851.47|1851.4|1851.4|0
1647436610000|2022-03-16 13:16:50|1851.43|1851.43|1851.43|1851.43|1851.43|1851.43|1851.43|1851.43|0
1647436620000|2022-03-16 13:17:00|1851.62|1851.62|1851.62|1851.62|1851.62|1851.62|1851.62|1851.62|0
1647436650000|2022-03-16 13:17:30|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|1851.51|0
1647436690000|2022-03-16 13:18:10|1851.87|1851.87|1851.82|1851.82|1851.87|1851.87|1851.82|1851.82|0
1647436700000|2022-03-16 13:18:20|1851.87|1851.87|1851.87|1851.87|1851.87|1851.87|1851.87|1851.87|0
1647436710000|2022-03-16 13:18:30|1851.81|1851.81|1851.81|1851.81|1851.81|1851.81|1851.81|1851.81|0
1647436720000|2022-03-16 13:18:40|1851.67|1851.67|1851.67|1851.67|1851.67|1851.67|1851.67|1851.67|0
1647436730000|2022-03-16 13:18:50|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|0
1647436740000|2022-03-16 13:19:00|1851.71|1851.71|1851.5|1851.5|1851.71|1851.71|1851.5|1851.5|0
1647436750000|2022-03-16 13:19:10|1851.38|1851.38|1851.16|1851.16|1851.46|1851.46|1851.16|1851.16|0
1647436770000|2022-03-16 13:19:30|1851.05|1851.05|1851.07|1851.07|1851.07|1851.07|1850.98|1850.98|0
1647436780000|2022-03-16 13:19:40|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|0
1647436820000|2022-03-16 13:20:20|1851.06|1851.06|1851.13|1851.13|1851.13|1851.13|1851.06|1851.06|0
1647436830000|2022-03-16 13:20:30|1851.15|1851.15|1851.17|1851.17|1851.24|1851.24|1851.15|1851.15|0
1647436850000|2022-03-16 13:20:50|1851.27|1851.27|1851.21|1851.21|1851.27|1851.27|1851.21|1851.21|0
1647436860000|2022-03-16 13:21:00|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|0
1647436880000|2022-03-16 13:21:20|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|0
1647436930000|2022-03-16 13:22:10|1850.91|1850.91|1850.91|1850.91|1850.91|1850.91|1850.91|1850.91|0
1647436940000|2022-03-16 13:22:20|1850.86|1850.86|1850.75|1850.75|1850.86|1850.86|1850.75|1850.75|0
1647436950000|2022-03-16 13:22:30|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|1850.7|0
1647436970000|2022-03-16 13:22:50|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|1850.48|0
1647436980000|2022-03-16 13:23:00|1850.6|1850.6|1850.53|1850.53|1850.72|1850.72|1850.53|1850.53|0
1647436990000|2022-03-16 13:23:10|1850.46|1850.46|1850.56|1850.56|1850.56|1850.56|1850.46|1850.46|0
1647437010000|2022-03-16 13:23:30|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|1850.63|0
1647437030000|2022-03-16 13:23:50|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|1850.56|0
1647437040000|2022-03-16 13:24:00|1850.49|1850.49|1850.47|1850.47|1850.49|1850.49|1850.47|1850.47|0
1647437050000|2022-03-16 13:24:10|1850.4|1850.4|1850.51|1850.51|1850.55|1850.55|1850.4|1850.4|0
1647437060000|2022-03-16 13:24:20|1850.83|1850.83|1851.05|1851.05|1851.05|1851.05|1850.83|1850.83|0
1647437070000|2022-03-16 13:24:30|1851.12|1851.12|1850.99|1850.99|1851.12|1851.12|1850.99|1850.99|0
1647437080000|2022-03-16 13:24:40|1851.46|1851.46|1851.43|1851.43|1851.46|1851.46|1851.43|1851.43|0
1647437090000|2022-03-16 13:24:50|1851.48|1851.48|1851.51|1851.51|1851.51|1851.51|1851.43|1851.43|0
1647437100000|2022-03-16 13:25:00|1851.17|1851.17|1851.19|1851.19|1851.28|1851.28|1851|1851|0
1647437110000|2022-03-16 13:25:10|1851.14|1851.14|1851.14|1851.14|1851.14|1851.14|1851.14|1851.14|0
1647437120000|2022-03-16 13:25:20|1851.09|1851.09|1851.02|1851.02|1851.09|1851.09|1851.02|1851.02|0
1647437140000|2022-03-16 13:25:40|1851.13|1851.13|1851.13|1851.13|1851.13|1851.13|1851.13|1851.13|0
1647437150000|2022-03-16 13:25:50|1851.16|1851.16|1851.42|1851.42|1851.42|1851.42|1851.16|1851.16|0
1647437160000|2022-03-16 13:26:00|1851.39|1851.39|1851.52|1851.52|1851.52|1851.52|1851.39|1851.39|0
1647437190000|2022-03-16 13:26:30|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|1851.22|1851.22|0
1647437210000|2022-03-16 13:26:50|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|1851.18|0
1647437220000|2022-03-16 13:27:00|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|1851.26|0
1647437230000|2022-03-16 13:27:10|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|0
1647437280000|2022-03-16 13:28:00|1850.87|1850.87|1850.77|1850.77|1850.87|1850.87|1850.77|1850.77|0
1647437290000|2022-03-16 13:28:10|1850.84|1850.84|1850.43|1850.43|1850.84|1850.84|1850.43|1850.43|0
1647437300000|2022-03-16 13:28:20|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|1850.5|0
1647437310000|2022-03-16 13:28:30|1850.41|1850.41|1850.55|1850.55|1850.55|1850.55|1850.41|1850.41|0
1647437340000|2022-03-16 13:29:00|1850.5|1850.5|1850.4|1850.4|1850.5|1850.5|1850.4|1850.4|0
1647437360000|2022-03-16 13:29:20|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|1850.37|0
1647437370000|2022-03-16 13:29:30|1850.17|1850.17|1850.05|1850.05|1850.17|1850.17|1850.01|1850.01|0
1647437390000|2022-03-16 13:29:50|1850|1850|1850|1850|1850|1850|1850|1850|0
1647437400000|2022-03-16 13:30:00|1850.09|1850.09|1850.26|1850.26|1850.33|1850.33|1850.09|1850.09|0
1647437410000|2022-03-16 13:30:10|1850.16|1850.16|1849.78|1849.78|1850.16|1850.16|1849.71|1849.71|0
1647437420000|2022-03-16 13:30:20|1849.9|1849.9|1850.17|1850.17|1850.17|1850.17|1849.9|1849.9|0
1647437430000|2022-03-16 13:30:30|1850.08|1850.08|1850.79|1850.79|1850.79|1850.79|1850.08|1850.08|0
1647437450000|2022-03-16 13:30:50|1851.01|1851.01|1851.88|1851.88|1851.88|1851.88|1851.01|1851.01|0
1647437460000|2022-03-16 13:31:00|1852.42|1852.42|1853.06|1853.06|1853.06|1853.06|1852.21|1852.21|0
1647437470000|2022-03-16 13:31:10|1853.09|1853.09|1852.88|1852.88|1853.09|1853.09|1852.82|1852.82|0
1647437480000|2022-03-16 13:31:20|1852.67|1852.67|1852.54|1852.54|1852.9|1852.9|1852.54|1852.54|0
1647437520000|2022-03-16 13:32:00|1852.42|1852.42|1852.42|1852.42|1852.42|1852.42|1852.42|1852.42|0
1647437530000|2022-03-16 13:32:10|1852.13|1852.13|1851.03|1851.03|1852.13|1852.13|1851.03|1851.03|0
1647437540000|2022-03-16 13:32:20|1850.93|1850.93|1850.93|1850.93|1851.12|1851.12|1850.93|1850.93|0
1647437550000|2022-03-16 13:32:30|1850.79|1850.79|1850.48|1850.48|1850.79|1850.79|1850.48|1850.48|0
1647437560000|2022-03-16 13:32:40|1850.38|1850.38|1850.26|1850.26|1850.38|1850.38|1850.26|1850.26|0
1647437570000|2022-03-16 13:32:50|1850.33|1850.33|1850.28|1850.28|1850.33|1850.33|1850.28|1850.28|0
1647437590000|2022-03-16 13:33:10|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|1849.92|0
1647437600000|2022-03-16 13:33:20|1849.83|1849.83|1849.48|1849.48|1849.83|1849.83|1849.48|1849.48|0
1647437610000|2022-03-16 13:33:30|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|0
1647437630000|2022-03-16 13:33:50|1849.58|1849.58|1849.63|1849.63|1849.63|1849.63|1849.58|1849.58|0
1647437640000|2022-03-16 13:34:00|1849.43|1849.43|1849.49|1849.49|1849.49|1849.49|1849.43|1849.43|0
1647437650000|2022-03-16 13:34:10|1849.72|1849.72|1849.56|1849.56|1849.75|1849.75|1849.56|1849.56|0
1647437670000|2022-03-16 13:34:30|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|0
1647437680000|2022-03-16 13:34:40|1849.95|1849.95|1850.52|1850.52|1850.52|1850.52|1849.95|1849.95|0
1647437690000|2022-03-16 13:34:50|1850.59|1850.59|1850.59|1850.59|1850.59|1850.59|1850.59|1850.59|0
1647437700000|2022-03-16 13:35:00|1850.71|1850.71|1850.84|1850.84|1850.98|1850.98|1850.71|1850.71|0
1647437720000|2022-03-16 13:35:20|1850.9|1850.9|1850.92|1850.92|1851.1|1851.1|1850.9|1850.9|0
1647437730000|2022-03-16 13:35:30|1851.11|1851.11|1851.32|1851.32|1851.32|1851.32|1851.11|1851.11|0
1647437740000|2022-03-16 13:35:40|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|0
1647437750000|2022-03-16 13:35:50|1851.84|1851.84|1851.95|1851.95|1851.95|1851.95|1851.84|1851.84|0
1647437760000|2022-03-16 13:36:00|1851.83|1851.83|1851.69|1851.69|1851.83|1851.83|1851.69|1851.69|0
1647437770000|2022-03-16 13:36:10|1851.86|1851.86|1851.9|1851.9|1851.95|1851.95|1851.86|1851.86|0
1647437780000|2022-03-16 13:36:20|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|1852.03|0
1647437820000|2022-03-16 13:37:00|1852.1|1852.1|1852.28|1852.28|1852.38|1852.38|1852.1|1852.1|0
1647437830000|2022-03-16 13:37:10|1852.48|1852.48|1853.75|1853.75|1853.75|1853.75|1852.21|1852.21|0
1647437840000|2022-03-16 13:37:20|1853.99|1853.99|1853.99|1853.99|1853.99|1853.99|1853.99|1853.99|0
1647437850000|2022-03-16 13:37:30|1854.08|1854.08|1854.13|1854.13|1854.13|1854.13|1854.08|1854.08|0
1647437860000|2022-03-16 13:37:40|1853.89|1853.89|1854.14|1854.14|1854.14|1854.14|1853.89|1853.89|0
1647437870000|2022-03-16 13:37:50|1853.81|1853.81|1853.85|1853.85|1853.85|1853.85|1853.75|1853.75|0
1647437880000|2022-03-16 13:38:00|1853.91|1853.91|1853.91|1853.91|1853.91|1853.91|1853.85|1853.85|0
1647437890000|2022-03-16 13:38:10|1853.79|1853.79|1853.86|1853.86|1853.86|1853.86|1853.79|1853.79|0
1647437900000|2022-03-16 13:38:20|1853.65|1853.65|1853.61|1853.61|1853.69|1853.69|1853.51|1853.51|0
1647437910000|2022-03-16 13:38:30|1853.72|1853.72|1853.52|1853.52|1853.72|1853.72|1853.52|1853.52|0
1647437920000|2022-03-16 13:38:40|1853.41|1853.41|1853.73|1853.73|1853.73|1853.73|1853.32|1853.32|0
1647437930000|2022-03-16 13:38:50|1853.8|1853.8|1854.22|1854.22|1854.33|1854.33|1853.8|1853.8|0
1647437940000|2022-03-16 13:39:00|1854.16|1854.16|1853.98|1853.98|1854.16|1854.16|1853.77|1853.77|0
1647437950000|2022-03-16 13:39:10|1854.04|1854.04|1854.04|1854.04|1854.11|1854.11|1853.98|1853.98|0
1647437960000|2022-03-16 13:39:20|1853.98|1853.98|1853.93|1853.93|1853.98|1853.98|1853.93|1853.93|0
1647437980000|2022-03-16 13:39:40|1853.86|1853.86|1853.86|1853.86|1853.86|1853.86|1853.86|1853.86|0
1647437990000|2022-03-16 13:39:50|1853.97|1853.97|1853.96|1853.96|1854.03|1854.03|1853.96|1853.96|0
1647438000000|2022-03-16 13:40:00|1854.02|1854.02|1854.02|1854.02|1854.02|1854.02|1854.02|1854.02|0
1647438010000|2022-03-16 13:40:10|1854.09|1854.09|1854.06|1854.06|1854.09|1854.09|1854.06|1854.06|0
1647438030000|2022-03-16 13:40:30|1853.95|1853.95|1853.95|1853.95|1853.95|1853.95|1853.95|1853.95|0
1647438040000|2022-03-16 13:40:40|1854.06|1854.06|1854.02|1854.02|1854.13|1854.13|1854.02|1854.02|0
1647438050000|2022-03-16 13:40:50|1853.91|1853.91|1853.91|1853.91|1853.91|1853.91|1853.91|1853.91|0
1647438070000|2022-03-16 13:41:10|1854.03|1854.03|1853.96|1853.96|1854.03|1854.03|1853.96|1853.96|0
1647438090000|2022-03-16 13:41:30|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|0
1647438110000|2022-03-16 13:41:50|1854.31|1854.31|1854.6|1854.6|1854.6|1854.6|1854.31|1854.31|0
1647438120000|2022-03-16 13:42:00|1854.67|1854.67|1855.03|1855.03|1855.39|1855.39|1854.67|1854.67|0
1647438130000|2022-03-16 13:42:10|1854.79|1854.79|1854.79|1854.79|1854.79|1854.79|1854.79|1854.79|0
1647438140000|2022-03-16 13:42:20|1854.72|1854.72|1854.42|1854.42|1854.72|1854.72|1854.42|1854.42|0
1647438160000|2022-03-16 13:42:40|1854.52|1854.52|1854.59|1854.59|1854.59|1854.59|1854.52|1854.52|0
1647438170000|2022-03-16 13:42:50|1854.54|1854.54|1853.89|1853.89|1854.54|1854.54|1853.89|1853.89|0
1647438180000|2022-03-16 13:43:00|1854.08|1854.08|1854.12|1854.12|1854.12|1854.12|1854.08|1854.08|0
1647438190000|2022-03-16 13:43:10|1854.19|1854.19|1854.05|1854.05|1854.19|1854.19|1853.94|1853.94|0
1647438210000|2022-03-16 13:43:30|1854.16|1854.16|1854.09|1854.09|1854.16|1854.16|1854.09|1854.09|0
1647438220000|2022-03-16 13:43:40|1853.97|1853.97|1853.97|1853.97|1853.97|1853.97|1853.9|1853.9|0
1647438230000|2022-03-16 13:43:50|1854.06|1854.06|1854.18|1854.18|1854.18|1854.18|1853.99|1853.99|0
1647438240000|2022-03-16 13:44:00|1854.08|1854.08|1853.51|1853.51|1854.08|1854.08|1853.51|1853.51|0
1647438250000|2022-03-16 13:44:10|1853.75|1853.75|1853.68|1853.68|1853.75|1853.75|1853.68|1853.68|0
1647438260000|2022-03-16 13:44:20|1853.61|1853.61|1853.61|1853.61|1853.61|1853.61|1853.61|1853.61|0
1647438280000|2022-03-16 13:44:40|1853.68|1853.68|1853.62|1853.62|1853.68|1853.68|1853.62|1853.62|0
1647438290000|2022-03-16 13:44:50|1853.36|1853.36|1853.36|1853.36|1853.36|1853.36|1853.36|1853.36|0
1647438300000|2022-03-16 13:45:00|1853.3|1853.3|1853.57|1853.57|1853.57|1853.57|1853.3|1853.3|0
1647438310000|2022-03-16 13:45:10|1853.64|1853.64|1853.79|1853.79|1853.79|1853.79|1853.57|1853.57|0
1647438320000|2022-03-16 13:45:20|1853.82|1853.82|1853.89|1853.89|1853.89|1853.89|1853.82|1853.82|0
1647438330000|2022-03-16 13:45:30|1853.99|1853.99|1854.44|1854.44|1854.44|1854.44|1853.99|1853.99|0
1647438340000|2022-03-16 13:45:40|1854.1|1854.1|1854.1|1854.1|1854.1|1854.1|1854.1|1854.1|0
1647438360000|2022-03-16 13:46:00|1853.89|1853.89|1854.07|1854.07|1854.07|1854.07|1853.89|1853.89|0
1647438370000|2022-03-16 13:46:10|1854.18|1854.18|1854.47|1854.47|1854.47|1854.47|1854.18|1854.18|0
1647438400000|2022-03-16 13:46:40|1854.54|1854.54|1854.59|1854.59|1854.59|1854.59|1854.54|1854.54|0
1647438420000|2022-03-16 13:47:00|1854.64|1854.64|1854.64|1854.64|1854.76|1854.76|1854.64|1854.64|0
1647438430000|2022-03-16 13:47:10|1854.52|1854.52|1854.98|1854.98|1854.98|1854.98|1854.52|1854.52|0
1647438440000|2022-03-16 13:47:20|1854.95|1854.95|1855.07|1855.07|1855.08|1855.08|1854.95|1854.95|0
1647438450000|2022-03-16 13:47:30|1854.75|1854.75|1854.75|1854.75|1854.75|1854.75|1854.75|1854.75|0
1647438460000|2022-03-16 13:47:40|1854.86|1854.86|1854.61|1854.61|1854.94|1854.94|1854.61|1854.61|0
1647438480000|2022-03-16 13:48:00|1854.64|1854.64|1854.98|1854.98|1854.98|1854.98|1854.64|1854.64|0
1647438500000|2022-03-16 13:48:20|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|1855.17|0
1647438510000|2022-03-16 13:48:30|1855.05|1855.05|1855.91|1855.91|1855.91|1855.91|1855.05|1855.05|0
1647438520000|2022-03-16 13:48:40|1856.26|1856.26|1856.42|1856.42|1856.42|1856.42|1856.26|1856.26|0
1647438540000|2022-03-16 13:49:00|1856.21|1856.21|1855.95|1855.95|1856.21|1856.21|1855.95|1855.95|0
1647438550000|2022-03-16 13:49:10|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|0
1647438580000|2022-03-16 13:49:40|1856.35|1856.35|1856.41|1856.41|1856.47|1856.47|1856.35|1856.35|0
1647438590000|2022-03-16 13:49:50|1856.47|1856.47|1856.5|1856.5|1856.5|1856.5|1856.47|1856.47|0
1647438600000|2022-03-16 13:50:00|1856.55|1856.55|1856.05|1856.05|1856.55|1856.55|1855.95|1855.95|0
1647438610000|2022-03-16 13:50:10|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|1855.98|0
1647438620000|2022-03-16 13:50:20|1856.09|1856.09|1856.19|1856.19|1856.23|1856.23|1856.09|1856.09|0
1647438640000|2022-03-16 13:50:40|1855.95|1855.95|1855.58|1855.58|1855.95|1855.95|1855.54|1855.54|0
1647438650000|2022-03-16 13:50:50|1855.35|1855.35|1855.05|1855.05|1855.35|1855.35|1855.05|1855.05|0
1647438660000|2022-03-16 13:51:00|1854.95|1854.95|1854.63|1854.63|1854.95|1854.95|1854.63|1854.63|0
1647438670000|2022-03-16 13:51:10|1854.22|1854.22|1854.22|1854.22|1854.22|1854.22|1854.22|1854.22|0
1647438680000|2022-03-16 13:51:20|1854.42|1854.42|1855.45|1855.45|1855.45|1855.45|1854.42|1854.42|0
1647438690000|2022-03-16 13:51:30|1855.33|1855.33|1855.45|1855.45|1855.45|1855.45|1855.33|1855.33|0
1647438700000|2022-03-16 13:51:40|1855.38|1855.38|1855.38|1855.38|1855.38|1855.38|1855.38|1855.38|0
1647438710000|2022-03-16 13:51:50|1855.43|1855.43|1854.98|1854.98|1855.43|1855.43|1854.98|1854.98|0
1647438730000|2022-03-16 13:52:10|1855.06|1855.06|1855.39|1855.39|1855.39|1855.39|1855.06|1855.06|0
1647438740000|2022-03-16 13:52:20|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|1855.48|0
1647438760000|2022-03-16 13:52:40|1855.41|1855.41|1855.14|1855.14|1855.41|1855.41|1855.14|1855.14|0
1647438770000|2022-03-16 13:52:50|1855.02|1855.02|1854.88|1854.88|1855.09|1855.09|1854.81|1854.81|0
1647438790000|2022-03-16 13:53:10|1854.78|1854.78|1854.8|1854.8|1854.8|1854.8|1854.78|1854.78|0
1647438800000|2022-03-16 13:53:20|1854.85|1854.85|1854.85|1854.85|1854.85|1854.85|1854.85|1854.85|0
1647438810000|2022-03-16 13:53:30|1854.8|1854.8|1854.69|1854.69|1854.8|1854.8|1854.69|1854.69|0
1647438820000|2022-03-16 13:53:40|1854.58|1854.58|1854.72|1854.72|1854.77|1854.77|1854.58|1854.58|0
1647438830000|2022-03-16 13:53:50|1854.83|1854.83|1854.97|1854.97|1854.97|1854.97|1854.83|1854.83|0
1647438840000|2022-03-16 13:54:00|1854.88|1854.88|1854.88|1854.88|1854.88|1854.88|1854.88|1854.88|0
1647438870000|2022-03-16 13:54:30|1854.74|1854.74|1854.25|1854.25|1854.74|1854.74|1854.25|1854.25|0
1647438880000|2022-03-16 13:54:40|1854.23|1854.23|1854.14|1854.14|1854.23|1854.23|1854.14|1854.14|0
1647438890000|2022-03-16 13:54:50|1854|1854|1854|1854|1854|1854|1854|1854|0
1647438910000|2022-03-16 13:55:10|1853.9|1853.9|1853.9|1853.9|1853.9|1853.9|1853.9|1853.9|0
1647438920000|2022-03-16 13:55:20|1854.15|1854.15|1854.38|1854.38|1854.38|1854.38|1854.15|1854.15|0
1647438940000|2022-03-16 13:55:40|1854.27|1854.27|1854.27|1854.27|1854.34|1854.34|1854.27|1854.27|0
1647438960000|2022-03-16 13:56:00|1854.31|1854.31|1854.2|1854.2|1854.31|1854.31|1854.2|1854.2|0
1647438980000|2022-03-16 13:56:20|1853.98|1853.98|1853.87|1853.87|1853.98|1853.98|1853.87|1853.87|0
1647439000000|2022-03-16 13:56:40|1853.41|1853.41|1853.05|1853.05|1853.41|1853.41|1853.05|1853.05|0
1647439010000|2022-03-16 13:56:50|1852.81|1852.81|1852.86|1852.86|1852.86|1852.86|1852.81|1852.81|0
1647439030000|2022-03-16 13:57:10|1852.92|1852.92|1852.53|1852.53|1852.92|1852.92|1852.5|1852.5|0
1647439040000|2022-03-16 13:57:20|1852.46|1852.46|1852.47|1852.47|1852.52|1852.52|1852.44|1852.44|0
1647439050000|2022-03-16 13:57:30|1852.42|1852.42|1852.42|1852.42|1852.42|1852.42|1852.42|1852.42|0
1647439060000|2022-03-16 13:57:40|1852.37|1852.37|1852.02|1852.02|1852.37|1852.37|1852.02|1852.02|0
1647439080000|2022-03-16 13:58:00|1852|1852|1852|1852|1852|1852|1851.93|1851.93|0
1647439090000|2022-03-16 13:58:10|1851.96|1851.96|1852.18|1852.18|1852.18|1852.18|1851.96|1851.96|0
1647439100000|2022-03-16 13:58:20|1852.05|1852.05|1851.58|1851.58|1852.05|1852.05|1851.58|1851.58|0
1647439110000|2022-03-16 13:58:30|1851.55|1851.55|1851.6|1851.6|1851.6|1851.6|1851.55|1851.55|0
1647439120000|2022-03-16 13:58:40|1851.57|1851.57|1851.49|1851.49|1851.57|1851.57|1851.49|1851.49|0
1647439130000|2022-03-16 13:58:50|1851.54|1851.54|1851.69|1851.69|1851.69|1851.69|1851.54|1851.54|0
1647439140000|2022-03-16 13:59:00|1851.76|1851.76|1851.54|1851.54|1851.76|1851.76|1851.54|1851.54|0
1647439150000|2022-03-16 13:59:10|1851.51|1851.51|1851.3|1851.3|1851.51|1851.51|1851.3|1851.3|0
1647439160000|2022-03-16 13:59:20|1851.28|1851.28|1851.31|1851.31|1851.31|1851.31|1851.28|1851.28|0
1647439170000|2022-03-16 13:59:30|1851.38|1851.38|1851.17|1851.17|1851.38|1851.38|1851.17|1851.17|0
1647439180000|2022-03-16 13:59:40|1851.28|1851.28|1851.35|1851.35|1851.35|1851.35|1851.28|1851.28|0
1647439190000|2022-03-16 13:59:50|1851.31|1851.31|1851.53|1851.53|1851.53|1851.53|1851.31|1851.31|0
1647439200000|2022-03-16 14:00:00|1851.77|1851.77|1852.21|1852.21|1852.28|1852.28|1851.77|1851.77|0
1647439210000|2022-03-16 14:00:10|1852.14|1852.14|1852.53|1852.53|1852.53|1852.53|1852.07|1852.07|0
1647439220000|2022-03-16 14:00:20|1852.27|1852.27|1852.08|1852.08|1852.27|1852.27|1852.08|1852.08|0
1647439230000|2022-03-16 14:00:30|1852.14|1852.14|1852.04|1852.04|1852.36|1852.36|1852.04|1852.04|0
1647439240000|2022-03-16 14:00:40|1852.15|1852.15|1852.22|1852.22|1852.22|1852.22|1852.15|1852.15|0
1647439250000|2022-03-16 14:00:50|1852.3|1852.3|1852.3|1852.3|1852.3|1852.3|1852.3|1852.3|0
1647439260000|2022-03-16 14:01:00|1852.36|1852.36|1853.54|1853.54|1853.54|1853.54|1852.36|1852.36|0
1647439280000|2022-03-16 14:01:20|1853.18|1853.18|1853.57|1853.57|1853.57|1853.57|1853.1|1853.1|0
1647439290000|2022-03-16 14:01:30|1853.7|1853.7|1854.2|1854.2|1854.2|1854.2|1853.7|1853.7|0
1647439300000|2022-03-16 14:01:40|1854.52|1854.52|1854.55|1854.55|1854.55|1854.55|1854.52|1854.52|0
1647439310000|2022-03-16 14:01:50|1854.5|1854.5|1854.5|1854.5|1854.58|1854.58|1854.47|1854.47|0
1647439320000|2022-03-16 14:02:00|1854.94|1854.94|1855.16|1855.16|1855.16|1855.16|1854.94|1854.94|0
1647439330000|2022-03-16 14:02:10|1855.31|1855.31|1855.26|1855.26|1855.31|1855.31|1855.26|1855.26|0
1647439340000|2022-03-16 14:02:20|1855.47|1855.47|1855.14|1855.14|1855.47|1855.47|1855.14|1855.14|0
1647439350000|2022-03-16 14:02:30|1855.02|1855.02|1854.41|1854.41|1855.02|1855.02|1854.41|1854.41|0
1647439360000|2022-03-16 14:02:40|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|0
1647439370000|2022-03-16 14:02:50|1854.44|1854.44|1854.44|1854.44|1854.44|1854.44|1854.44|1854.44|0
1647439380000|2022-03-16 14:03:00|1854.41|1854.41|1854.49|1854.49|1854.49|1854.49|1854.41|1854.41|0
1647439390000|2022-03-16 14:03:10|1854.46|1854.46|1854.43|1854.43|1854.46|1854.46|1854.43|1854.43|0
1647439420000|2022-03-16 14:03:40|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|1854.54|0
1647439430000|2022-03-16 14:03:50|1854.58|1854.58|1854.58|1854.58|1854.58|1854.58|1854.58|1854.58|0
1647439440000|2022-03-16 14:04:00|1854.48|1854.48|1854.48|1854.48|1854.48|1854.48|1854.48|1854.48|0
1647439450000|2022-03-16 14:04:10|1854.44|1854.44|1854.28|1854.28|1854.58|1854.58|1854.28|1854.28|0
1647439460000|2022-03-16 14:04:20|1854.16|1854.16|1853.26|1853.26|1854.16|1854.16|1853.26|1853.26|0
1647439470000|2022-03-16 14:04:30|1853.21|1853.21|1853.21|1853.21|1853.21|1853.21|1853.21|1853.21|0
1647439490000|2022-03-16 14:04:50|1853.33|1853.33|1853.3|1853.3|1853.33|1853.33|1853.23|1853.23|0
1647439500000|2022-03-16 14:05:00|1853.26|1853.26|1853.26|1853.26|1853.36|1853.36|1853.26|1853.26|0
1647439510000|2022-03-16 14:05:10|1853.15|1853.15|1853.15|1853.15|1853.15|1853.15|1853.15|1853.15|0
1647439540000|2022-03-16 14:05:40|1853.29|1853.29|1853.38|1853.38|1853.38|1853.38|1853.29|1853.29|0
1647439550000|2022-03-16 14:05:50|1853.5|1853.5|1853.5|1853.5|1853.5|1853.5|1853.5|1853.5|0
1647439570000|2022-03-16 14:06:10|1853.58|1853.58|1853.48|1853.48|1853.58|1853.58|1853.48|1853.48|0
1647439590000|2022-03-16 14:06:30|1853.25|1853.25|1853.32|1853.32|1853.32|1853.32|1853.25|1853.25|0
1647439600000|2022-03-16 14:06:40|1853.27|1853.27|1853.27|1853.27|1853.27|1853.27|1853.27|1853.27|0
1647439610000|2022-03-16 14:06:50|1853.12|1853.12|1853.01|1853.01|1853.12|1853.12|1853.01|1853.01|0
1647439630000|2022-03-16 14:07:10|1853.1|1853.1|1853.1|1853.1|1853.1|1853.1|1853.1|1853.1|0
1647439640000|2022-03-16 14:07:20|1853.25|1853.25|1853.11|1853.11|1853.25|1853.25|1853.11|1853.11|0
1647439650000|2022-03-16 14:07:30|1853|1853|1852.98|1852.98|1853|1853|1852.74|1852.74|0
1647439670000|2022-03-16 14:07:50|1853.01|1853.01|1853.05|1853.05|1853.05|1853.05|1852.98|1852.98|0
1647439680000|2022-03-16 14:08:00|1852.98|1852.98|1852.94|1852.94|1852.98|1852.98|1852.94|1852.94|0
1647439690000|2022-03-16 14:08:10|1852.7|1852.7|1852.41|1852.41|1852.7|1852.7|1852.41|1852.41|0
1647439710000|2022-03-16 14:08:30|1852.34|1852.34|1852.36|1852.36|1852.36|1852.36|1852.34|1852.34|0
1647439730000|2022-03-16 14:08:50|1852.41|1852.41|1852.79|1852.79|1852.79|1852.79|1852.41|1852.41|0
1647439740000|2022-03-16 14:09:00|1852.9|1852.9|1852.57|1852.57|1852.9|1852.9|1852.57|1852.57|0
1647439750000|2022-03-16 14:09:10|1852.77|1852.77|1852.77|1852.77|1852.77|1852.77|1852.77|1852.77|0
1647439760000|2022-03-16 14:09:20|1852.7|1852.7|1852.48|1852.48|1852.7|1852.7|1852.48|1852.48|0
1647439770000|2022-03-16 14:09:30|1852.44|1852.44|1852.44|1852.44|1852.44|1852.44|1852.44|1852.44|0
1647439780000|2022-03-16 14:09:40|1852.25|1852.25|1852.25|1852.25|1852.25|1852.25|1852.25|1852.25|0
1647439800000|2022-03-16 14:10:00|1852.68|1852.68|1852.68|1852.68|1852.68|1852.68|1852.68|1852.68|0
1647439820000|2022-03-16 14:10:20|1852.79|1852.79|1852.92|1852.92|1852.92|1852.92|1852.79|1852.79|0
1647439830000|2022-03-16 14:10:30|1853.06|1853.06|1853.12|1853.12|1853.12|1853.12|1853.06|1853.06|0
1647439840000|2022-03-16 14:10:40|1853.17|1853.17|1853.23|1853.23|1853.23|1853.23|1853.17|1853.17|0
1647439850000|2022-03-16 14:10:50|1853.16|1853.16|1853.09|1853.09|1853.16|1853.16|1853.09|1853.09|0
1647439860000|2022-03-16 14:11:00|1853.16|1853.16|1853.61|1853.61|1853.61|1853.61|1853.16|1853.16|0
1647439870000|2022-03-16 14:11:10|1853.64|1853.64|1854.31|1854.31|1854.31|1854.31|1853.64|1853.64|0
1647439890000|2022-03-16 14:11:30|1854.38|1854.38|1855.29|1855.29|1855.41|1855.41|1854.38|1854.38|0
1647439900000|2022-03-16 14:11:40|1855.19|1855.19|1855.22|1855.22|1855.53|1855.53|1855.16|1855.16|0
1647439910000|2022-03-16 14:11:50|1855.44|1855.44|1855.94|1855.94|1855.94|1855.94|1855.32|1855.32|0
1647439920000|2022-03-16 14:12:00|1855.98|1855.98|1855.73|1855.73|1855.98|1855.98|1855.73|1855.73|0
1647439930000|2022-03-16 14:12:10|1855.61|1855.61|1855.59|1855.59|1855.61|1855.61|1855.52|1855.52|0
1647439940000|2022-03-16 14:12:20|1855.65|1855.65|1855.78|1855.78|1855.78|1855.78|1855.65|1855.65|0
1647439950000|2022-03-16 14:12:30|1855.72|1855.72|1855.83|1855.83|1855.9|1855.9|1855.72|1855.72|0
1647439960000|2022-03-16 14:12:40|1855.9|1855.9|1855.83|1855.83|1855.9|1855.9|1855.83|1855.83|0
1647439970000|2022-03-16 14:12:50|1855.9|1855.9|1855.71|1855.71|1855.9|1855.9|1855.46|1855.46|0
1647439980000|2022-03-16 14:13:00|1855.59|1855.59|1855.35|1855.35|1855.59|1855.59|1855.35|1855.35|0
1647439990000|2022-03-16 14:13:10|1855.38|1855.38|1855.15|1855.15|1855.48|1855.48|1855.15|1855.15|0
1647440000000|2022-03-16 14:13:20|1855.27|1855.27|1856.88|1856.88|1856.95|1856.95|1855.27|1855.27|0
1647440010000|2022-03-16 14:13:30|1856.94|1856.94|1857.01|1857.01|1857.01|1857.01|1856.94|1856.94|0
1647440030000|2022-03-16 14:13:50|1856.94|1856.94|1856.28|1856.28|1857.15|1857.15|1856.28|1856.28|0
1647440040000|2022-03-16 14:14:00|1856.4|1856.4|1856.4|1856.4|1856.4|1856.4|1856.4|1856.4|0
1647440050000|2022-03-16 14:14:10|1856.27|1856.27|1856.91|1856.91|1856.91|1856.91|1856.2|1856.2|0
1647440060000|2022-03-16 14:14:20|1856.88|1856.88|1856.91|1856.91|1856.91|1856.91|1856.86|1856.86|0
1647440070000|2022-03-16 14:14:30|1856.77|1856.77|1856.9|1856.9|1856.9|1856.9|1856.77|1856.77|0
1647440080000|2022-03-16 14:14:40|1856.97|1856.97|1857.15|1857.15|1857.15|1857.15|1856.97|1856.97|0
1647440090000|2022-03-16 14:14:50|1857.21|1857.21|1858.17|1858.17|1858.17|1858.17|1857.21|1857.21|0
1647440100000|2022-03-16 14:15:00|1858.03|1858.03|1858.19|1858.19|1858.19|1858.19|1857.96|1857.96|0
1647440110000|2022-03-16 14:15:10|1858.31|1858.31|1858.53|1858.53|1858.6|1858.6|1858.31|1858.31|0
1647440120000|2022-03-16 14:15:20|1858.64|1858.64|1858.84|1858.84|1859.31|1859.31|1858.64|1858.64|0
1647440130000|2022-03-16 14:15:30|1858.94|1858.94|1858.94|1858.94|1858.94|1858.94|1858.94|1858.94|0
1647440140000|2022-03-16 14:15:40|1859.18|1859.18|1860.24|1860.24|1860.24|1860.24|1859.18|1859.18|0
1647440150000|2022-03-16 14:15:50|1860.28|1860.28|1860.83|1860.83|1860.83|1860.83|1860.28|1860.28|0
1647440160000|2022-03-16 14:16:00|1860.77|1860.77|1860.79|1860.79|1860.79|1860.79|1860.7|1860.7|0
1647440170000|2022-03-16 14:16:10|1860.89|1860.89|1861.27|1861.27|1861.27|1861.27|1860.89|1860.89|0
1647440180000|2022-03-16 14:16:20|1861.45|1861.45|1861.27|1861.27|1861.45|1861.45|1861.27|1861.27|0
1647440190000|2022-03-16 14:16:30|1861.2|1861.2|1861.21|1861.21|1861.21|1861.21|1861.08|1861.08|0
1647440200000|2022-03-16 14:16:40|1861.15|1861.15|1861.09|1861.09|1861.15|1861.15|1861.09|1861.09|0
1647440210000|2022-03-16 14:16:50|1861.21|1861.21|1862.04|1862.04|1862.04|1862.04|1861.21|1861.21|0
1647440220000|2022-03-16 14:17:00|1862.02|1862.02|1862.32|1862.32|1862.35|1862.35|1861.99|1861.99|0
1647440230000|2022-03-16 14:17:10|1862.48|1862.48|1863.83|1863.83|1863.83|1863.83|1862.48|1862.48|0
1647440240000|2022-03-16 14:17:20|1863.88|1863.88|1863.98|1863.98|1864.04|1864.04|1863.83|1863.83|0
1647440250000|2022-03-16 14:17:30|1863.93|1863.93|1863.93|1863.93|1863.93|1863.93|1863.91|1863.91|0
1647440260000|2022-03-16 14:17:40|1864|1864|1864.2|1864.2|1864.2|1864.2|1864|1864|0
1647440270000|2022-03-16 14:17:50|1864.27|1864.27|1865.62|1865.62|1865.62|1865.62|1864.27|1864.27|0
1647440280000|2022-03-16 14:18:00|1865.5|1865.5|1865.95|1865.95|1865.95|1865.95|1865.5|1865.5|0
1647440290000|2022-03-16 14:18:10|1866.06|1866.06|1865.91|1865.91|1866.09|1866.09|1865.84|1865.84|0
1647440300000|2022-03-16 14:18:20|1866.04|1866.04|1866.5|1866.5|1867.14|1867.14|1866.04|1866.04|0
1647440310000|2022-03-16 14:18:30|1866.61|1866.61|1866.26|1866.26|1866.66|1866.66|1866.07|1866.07|0
1647440320000|2022-03-16 14:18:40|1866.37|1866.37|1866.58|1866.58|1866.58|1866.58|1866.37|1866.37|0
1647440330000|2022-03-16 14:18:50|1866.45|1866.45|1867.05|1867.05|1867.05|1867.05|1866.45|1866.45|0
1647440340000|2022-03-16 14:19:00|1867.13|1867.13|1865.77|1865.77|1867.18|1867.18|1865.77|1865.77|0
1647440350000|2022-03-16 14:19:10|1865.72|1865.72|1863.89|1863.89|1865.72|1865.72|1863.89|1863.89|0
1647440360000|2022-03-16 14:19:20|1863.99|1863.99|1864.42|1864.42|1864.42|1864.42|1862.8|1862.8|0
1647440370000|2022-03-16 14:19:30|1864.49|1864.49|1866.38|1866.38|1866.57|1866.57|1864.49|1864.49|0
1647440380000|2022-03-16 14:19:40|1866.45|1866.45|1866.45|1866.45|1866.45|1866.45|1866.45|1866.45|0
1647440390000|2022-03-16 14:19:50|1866.38|1866.38|1866.31|1866.31|1866.38|1866.38|1866.16|1866.16|0
1647440400000|2022-03-16 14:20:00|1866.17|1866.17|1866.31|1866.31|1866.31|1866.31|1866.14|1866.14|0
1647440410000|2022-03-16 14:20:10|1866.24|1866.24|1866.37|1866.37|1866.39|1866.39|1866.06|1866.06|0
1647440420000|2022-03-16 14:20:20|1866.5|1866.5|1866.43|1866.43|1866.5|1866.5|1866.37|1866.37|0
1647440430000|2022-03-16 14:20:30|1866.36|1866.36|1866.31|1866.31|1866.36|1866.36|1865.98|1865.98|0
1647440440000|2022-03-16 14:20:40|1866.24|1866.24|1866.09|1866.09|1866.24|1866.24|1866.09|1866.09|0
1647440450000|2022-03-16 14:20:50|1865.96|1865.96|1866.04|1866.04|1866.04|1866.04|1865.89|1865.89|0
1647440460000|2022-03-16 14:21:00|1865.89|1865.89|1865.73|1865.73|1865.89|1865.89|1865.61|1865.61|0
1647440470000|2022-03-16 14:21:10|1865.86|1865.86|1865.49|1865.49|1865.86|1865.86|1865.49|1865.49|0
1647440480000|2022-03-16 14:21:20|1865.42|1865.42|1865.42|1865.42|1865.49|1865.49|1865.42|1865.42|0
1647440490000|2022-03-16 14:21:30|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|0
1647440510000|2022-03-16 14:21:50|1865.69|1865.69|1865.76|1865.76|1865.76|1865.76|1865.69|1865.69|0
1647440520000|2022-03-16 14:22:00|1865.64|1865.64|1865.64|1865.64|1865.64|1865.64|1865.64|1865.64|0
1647440530000|2022-03-16 14:22:10|1865.87|1865.87|1866.05|1866.05|1866.05|1866.05|1865.74|1865.74|0
1647440540000|2022-03-16 14:22:20|1865.91|1865.91|1865.86|1865.86|1865.91|1865.91|1865.86|1865.86|0
1647440550000|2022-03-16 14:22:30|1865.8|1865.8|1865.74|1865.74|1865.8|1865.8|1865.74|1865.74|0
1647440560000|2022-03-16 14:22:40|1865.61|1865.61|1864.83|1864.83|1865.61|1865.61|1864.83|1864.83|0
1647440570000|2022-03-16 14:22:50|1864.8|1864.8|1864.56|1864.56|1864.8|1864.8|1864.56|1864.56|0
1647440580000|2022-03-16 14:23:00|1863.97|1863.97|1863.88|1863.88|1864.4|1864.4|1863.88|1863.88|0
1647440590000|2022-03-16 14:23:10|1864.01|1864.01|1864.07|1864.07|1864.07|1864.07|1863.94|1863.94|0
1647440600000|2022-03-16 14:23:20|1864.14|1864.14|1864.01|1864.01|1864.14|1864.14|1863.94|1863.94|0
1647440610000|2022-03-16 14:23:30|1863.77|1863.77|1863.61|1863.61|1863.83|1863.83|1863.61|1863.61|0
1647440620000|2022-03-16 14:23:40|1863.82|1863.82|1864.03|1864.03|1864.13|1864.13|1863.82|1863.82|0
1647440630000|2022-03-16 14:23:50|1864.1|1864.1|1864.08|1864.08|1864.26|1864.26|1864.08|1864.08|0
1647440640000|2022-03-16 14:24:00|1864|1864|1864|1864|1864|1864|1864|1864|0
1647440650000|2022-03-16 14:24:10|1864.13|1864.13|1864.13|1864.13|1864.13|1864.13|1864.13|1864.13|0
1647440660000|2022-03-16 14:24:20|1864.19|1864.19|1864.08|1864.08|1864.19|1864.19|1864.08|1864.08|0
1647440670000|2022-03-16 14:24:30|1863.85|1863.85|1863.91|1863.91|1863.91|1863.91|1863.85|1863.85|0
1647440710000|2022-03-16 14:25:10|1863.89|1863.89|1863.89|1863.89|1863.89|1863.89|1863.89|1863.89|0
1647440720000|2022-03-16 14:25:20|1863.86|1863.86|1863.82|1863.82|1863.93|1863.93|1863.82|1863.82|0
1647440730000|2022-03-16 14:25:30|1863.75|1863.75|1862.72|1862.72|1863.75|1863.75|1862.72|1862.72|0
1647440740000|2022-03-16 14:25:40|1862.62|1862.62|1862.54|1862.54|1862.62|1862.62|1862.27|1862.27|0
1647440750000|2022-03-16 14:25:50|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|0
1647440760000|2022-03-16 14:26:00|1862.68|1862.68|1863.74|1863.74|1863.9|1863.9|1862.68|1862.68|0
1647440770000|2022-03-16 14:26:10|1863.67|1863.67|1864.36|1864.36|1864.36|1864.36|1863.67|1863.67|0
1647440780000|2022-03-16 14:26:20|1864.26|1864.26|1864.5|1864.5|1864.5|1864.5|1864.04|1864.04|0
1647440790000|2022-03-16 14:26:30|1864.71|1864.71|1865.01|1865.01|1865.06|1865.06|1864.71|1864.71|0
1647440810000|2022-03-16 14:26:50|1864.94|1864.94|1864.81|1864.81|1864.94|1864.94|1864.81|1864.81|0
1647440820000|2022-03-16 14:27:00|1864.91|1864.91|1864.93|1864.93|1864.93|1864.93|1864.91|1864.91|0
1647440840000|2022-03-16 14:27:20|1864.91|1864.91|1864.91|1864.91|1864.91|1864.91|1864.91|1864.91|0
1647440850000|2022-03-16 14:27:30|1864.96|1864.96|1864.61|1864.61|1864.96|1864.96|1864.61|1864.61|0
1647440870000|2022-03-16 14:27:50|1864.73|1864.73|1865|1865|1865|1865|1864.73|1864.73|0
1647440890000|2022-03-16 14:28:10|1864.89|1864.89|1864.89|1864.89|1864.89|1864.89|1864.89|1864.89|0
1647440900000|2022-03-16 14:28:20|1864.96|1864.96|1864.71|1864.71|1864.96|1864.96|1864.65|1864.65|0
1647440910000|2022-03-16 14:28:30|1864.78|1864.78|1864.87|1864.87|1864.87|1864.87|1864.78|1864.78|0
1647440920000|2022-03-16 14:28:40|1864.94|1864.94|1864.94|1864.94|1864.94|1864.94|1864.94|1864.94|0
1647440930000|2022-03-16 14:28:50|1865|1865|1865.18|1865.18|1865.18|1865.18|1864.94|1864.94|0
1647440940000|2022-03-16 14:29:00|1865.08|1865.08|1865.08|1865.08|1865.08|1865.08|1865.08|1865.08|0
1647440950000|2022-03-16 14:29:10|1865.01|1865.01|1865.62|1865.62|1865.62|1865.62|1865.01|1865.01|0
1647440960000|2022-03-16 14:29:20|1865.55|1865.55|1865.55|1865.55|1865.55|1865.55|1865.55|1865.55|0
1647440970000|2022-03-16 14:29:30|1865.79|1865.79|1865.82|1865.82|1865.82|1865.82|1865.79|1865.79|0
1647440980000|2022-03-16 14:29:40|1866.05|1866.05|1866.17|1866.17|1866.17|1866.17|1866.05|1866.05|0
1647440990000|2022-03-16 14:29:50|1866.22|1866.22|1865.96|1865.96|1866.31|1866.31|1865.96|1865.96|0
1647441000000|2022-03-16 14:30:00|1865.85|1865.85|1865.93|1865.93|1866.05|1866.05|1865.85|1865.85|0
1647441010000|2022-03-16 14:30:10|1865.79|1865.79|1866.09|1866.09|1866.09|1866.09|1865.71|1865.71|0
1647441020000|2022-03-16 14:30:20|1866.13|1866.13|1866.59|1866.59|1866.89|1866.89|1866.13|1866.13|0
1647441030000|2022-03-16 14:30:30|1866.71|1866.71|1866.58|1866.58|1866.71|1866.71|1866.48|1866.48|0
1647441050000|2022-03-16 14:30:50|1866.52|1866.52|1866.6|1866.6|1866.6|1866.6|1866.52|1866.52|0
1647441060000|2022-03-16 14:31:00|1866.71|1866.71|1866.71|1866.71|1866.71|1866.71|1866.71|1866.71|0
1647441070000|2022-03-16 14:31:10|1866.49|1866.49|1866.38|1866.38|1866.49|1866.49|1866.38|1866.38|0
1647441080000|2022-03-16 14:31:20|1866.45|1866.45|1866.41|1866.41|1866.45|1866.45|1866.41|1866.41|0
1647441090000|2022-03-16 14:31:30|1866.47|1866.47|1866.47|1866.47|1866.47|1866.47|1866.47|1866.47|0
1647441110000|2022-03-16 14:31:50|1866.42|1866.42|1866.42|1866.42|1866.42|1866.42|1866.42|1866.42|0
1647441130000|2022-03-16 14:32:10|1866.87|1866.87|1866.87|1866.87|1867.01|1867.01|1866.87|1866.87|0
1647441140000|2022-03-16 14:32:20|1866.93|1866.93|1867.17|1867.17|1867.17|1867.17|1866.93|1866.93|0
1647441160000|2022-03-16 14:32:40|1867.38|1867.38|1867.38|1867.38|1867.38|1867.38|1867.38|1867.38|0
1647441170000|2022-03-16 14:32:50|1867.52|1867.52|1867.5|1867.5|1867.54|1867.54|1867.5|1867.5|0
1647441180000|2022-03-16 14:33:00|1867.62|1867.62|1867.99|1867.99|1867.99|1867.99|1867.62|1867.62|0
1647441190000|2022-03-16 14:33:10|1868.04|1868.04|1867.93|1867.93|1868.04|1868.04|1867.93|1867.93|0
1647441200000|2022-03-16 14:33:20|1867.89|1867.89|1867.73|1867.73|1867.89|1867.89|1867.73|1867.73|0
1647441210000|2022-03-16 14:33:30|1867.8|1867.8|1868.55|1868.55|1868.55|1868.55|1867.8|1867.8|0
1647441220000|2022-03-16 14:33:40|1868.49|1868.49|1868.55|1868.55|1868.55|1868.55|1868.49|1868.49|0
1647441230000|2022-03-16 14:33:50|1868.66|1868.66|1868.77|1868.77|1868.77|1868.77|1868.65|1868.65|0
1647441240000|2022-03-16 14:34:00|1868.53|1868.53|1867.9|1867.9|1868.53|1868.53|1867.9|1867.9|0
1647441250000|2022-03-16 14:34:10|1867.75|1867.75|1867.75|1867.75|1867.75|1867.75|1867.75|1867.75|0
1647441260000|2022-03-16 14:34:20|1867.87|1867.87|1867.04|1867.04|1867.87|1867.87|1867.04|1867.04|0
1647441270000|2022-03-16 14:34:30|1867.01|1867.01|1867.01|1867.01|1867.01|1867.01|1867.01|1867.01|0
1647441280000|2022-03-16 14:34:40|1866.9|1866.9|1866.91|1866.91|1867|1867|1866.9|1866.9|0
1647441290000|2022-03-16 14:34:50|1867.13|1867.13|1867.13|1867.13|1867.13|1867.13|1867.13|1867.13|0
1647441300000|2022-03-16 14:35:00|1867.27|1867.27|1867.29|1867.29|1867.29|1867.29|1867.27|1867.27|0
1647441310000|2022-03-16 14:35:10|1867.27|1867.27|1867.15|1867.15|1867.27|1867.27|1867.15|1867.15|0
1647441320000|2022-03-16 14:35:20|1867.1|1867.1|1866.9|1866.9|1867.1|1867.1|1866.85|1866.85|0
1647441330000|2022-03-16 14:35:30|1866.95|1866.95|1867.12|1867.12|1867.24|1867.24|1866.95|1866.95|0
1647441340000|2022-03-16 14:35:40|1867.17|1867.17|1866.88|1866.88|1867.17|1867.17|1866.88|1866.88|0
1647441350000|2022-03-16 14:35:50|1866.85|1866.85|1867.1|1867.1|1867.1|1867.1|1866.82|1866.82|0
1647441360000|2022-03-16 14:36:00|1867.31|1867.31|1867.35|1867.35|1867.35|1867.35|1867.21|1867.21|0
1647441370000|2022-03-16 14:36:10|1867.7|1867.7|1867.77|1867.77|1867.79|1867.79|1867.7|1867.7|0
1647441380000|2022-03-16 14:36:20|1867.68|1867.68|1867.66|1867.66|1867.88|1867.88|1867.66|1867.66|0
1647441390000|2022-03-16 14:36:30|1867.6|1867.6|1867.38|1867.38|1867.6|1867.6|1867.38|1867.38|0
1647441400000|2022-03-16 14:36:40|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|0
1647441410000|2022-03-16 14:36:50|1867.34|1867.34|1867.34|1867.34|1867.34|1867.34|1867.34|1867.34|0
1647441420000|2022-03-16 14:37:00|1867.41|1867.41|1867.66|1867.66|1867.66|1867.66|1867.41|1867.41|0
1647441430000|2022-03-16 14:37:10|1867.63|1867.63|1867.49|1867.49|1867.63|1867.63|1867.49|1867.49|0
1647441440000|2022-03-16 14:37:20|1867.72|1867.72|1867.72|1867.72|1867.72|1867.72|1867.72|1867.72|0
1647441450000|2022-03-16 14:37:30|1867.65|1867.65|1867.77|1867.77|1867.77|1867.77|1867.65|1867.65|0
1647441460000|2022-03-16 14:37:40|1867.84|1867.84|1867.82|1867.82|1867.89|1867.89|1867.82|1867.82|0
1647441500000|2022-03-16 14:38:20|1867.89|1867.89|1867.79|1867.79|1867.89|1867.89|1867.79|1867.79|0
1647441510000|2022-03-16 14:38:30|1867.67|1867.67|1867.49|1867.49|1867.67|1867.67|1867.49|1867.49|0
1647441520000|2022-03-16 14:38:40|1867.25|1867.25|1867.81|1867.81|1867.81|1867.81|1867.25|1867.25|0
1647441530000|2022-03-16 14:38:50|1867.88|1867.88|1868.18|1868.18|1868.18|1868.18|1867.77|1867.77|0
1647441540000|2022-03-16 14:39:00|1868.12|1868.12|1868|1868|1868.12|1868.12|1868|1868|0
1647441550000|2022-03-16 14:39:10|1868.07|1868.07|1868.07|1868.07|1868.07|1868.07|1868.07|1868.07|0
1647441560000|2022-03-16 14:39:20|1868.19|1868.19|1868.3|1868.3|1868.41|1868.41|1868.19|1868.19|0
1647441570000|2022-03-16 14:39:30|1868.41|1868.41|1868.26|1868.26|1868.41|1868.41|1868.14|1868.14|0
1647441580000|2022-03-16 14:39:40|1868.44|1868.44|1868.15|1868.15|1868.44|1868.44|1868.13|1868.13|0
1647441590000|2022-03-16 14:39:50|1868.27|1868.27|1868.27|1868.27|1868.27|1868.27|1868.27|1868.27|0
1647441600000|2022-03-16 14:40:00|1868.18|1868.18|1868.66|1868.66|1868.66|1868.66|1868.18|1868.18|0
1647441610000|2022-03-16 14:40:10|1868.76|1868.76|1869.05|1869.05|1869.05|1869.05|1868.76|1868.76|0
1647441620000|2022-03-16 14:40:20|1868.94|1868.94|1868.44|1868.44|1869|1869|1868.44|1868.44|0
1647441630000|2022-03-16 14:40:30|1868.49|1868.49|1868.14|1868.14|1868.49|1868.49|1867.91|1867.91|0
1647441640000|2022-03-16 14:40:40|1868.02|1868.02|1867.54|1867.54|1868.09|1868.09|1867.54|1867.54|0
1647441650000|2022-03-16 14:40:50|1867.43|1867.43|1867.09|1867.09|1867.43|1867.43|1867.09|1867.09|0
1647441660000|2022-03-16 14:41:00|1866.85|1866.85|1867.07|1867.07|1867.07|1867.07|1866.85|1866.85|0
1647441670000|2022-03-16 14:41:10|1867.04|1867.04|1865.7|1865.7|1867.04|1867.04|1865.7|1865.7|0
1647441680000|2022-03-16 14:41:20|1865.94|1865.94|1866.1|1866.1|1866.12|1866.12|1865.94|1865.94|0
1647441690000|2022-03-16 14:41:30|1866|1866|1865.26|1865.26|1866|1866|1864.99|1864.99|0
1647441700000|2022-03-16 14:41:40|1865.37|1865.37|1864.8|1864.8|1865.37|1865.37|1864.8|1864.8|0
1647441710000|2022-03-16 14:41:50|1864.68|1864.68|1864.05|1864.05|1864.68|1864.68|1863.99|1863.99|0
1647441720000|2022-03-16 14:42:00|1863.72|1863.72|1863.68|1863.68|1863.77|1863.77|1863.68|1863.68|0
1647441730000|2022-03-16 14:42:10|1863.66|1863.66|1863.56|1863.56|1863.66|1863.66|1863.56|1863.56|0
1647441740000|2022-03-16 14:42:20|1863.29|1863.29|1863.49|1863.49|1863.49|1863.49|1863.29|1863.29|0
1647441750000|2022-03-16 14:42:30|1863.97|1863.97|1864.13|1864.13|1864.21|1864.21|1863.97|1863.97|0
1647441760000|2022-03-16 14:42:40|1864|1864|1864|1864|1864|1864|1864|1864|0
1647441770000|2022-03-16 14:42:50|1863.94|1863.94|1863.02|1863.02|1864|1864|1863.02|1863.02|0
1647441780000|2022-03-16 14:43:00|1863.09|1863.09|1861.94|1861.94|1863.09|1863.09|1861.94|1861.94|0
1647441790000|2022-03-16 14:43:10|1861.88|1861.88|1861.49|1861.49|1862.16|1862.16|1861.49|1861.49|0
1647441800000|2022-03-16 14:43:20|1861.37|1861.37|1860.34|1860.34|1861.37|1861.37|1860.34|1860.34|0
1647441810000|2022-03-16 14:43:30|1860.22|1860.22|1861.72|1861.72|1861.72|1861.72|1860.22|1860.22|0
1647441820000|2022-03-16 14:43:40|1861.74|1861.74|1861.88|1861.88|1861.88|1861.88|1861.74|1861.74|0
1647441830000|2022-03-16 14:43:50|1861.67|1861.67|1861.35|1861.35|1861.67|1861.67|1861.21|1861.21|0
1647441840000|2022-03-16 14:44:00|1861.41|1861.41|1862.09|1862.09|1862.09|1862.09|1861.41|1861.41|0
1647441850000|2022-03-16 14:44:10|1862.03|1862.03|1861.92|1861.92|1862.09|1862.09|1861.92|1861.92|0
1647441860000|2022-03-16 14:44:20|1861.99|1861.99|1862.32|1862.32|1862.52|1862.52|1861.99|1861.99|0
1647441870000|2022-03-16 14:44:30|1862.26|1862.26|1862.08|1862.08|1862.26|1862.26|1862.08|1862.08|0
1647441880000|2022-03-16 14:44:40|1862.13|1862.13|1862.16|1862.16|1862.27|1862.27|1861.89|1861.89|0
1647441890000|2022-03-16 14:44:50|1862.42|1862.42|1862.88|1862.88|1862.91|1862.91|1862.42|1862.42|0
1647441900000|2022-03-16 14:45:00|1862.95|1862.95|1863.18|1863.18|1863.18|1863.18|1862.88|1862.88|0
1647441920000|2022-03-16 14:45:20|1863.15|1863.15|1862.97|1862.97|1863.15|1863.15|1862.97|1862.97|0
1647441930000|2022-03-16 14:45:30|1863.07|1863.07|1863.22|1863.22|1863.28|1863.28|1863.07|1863.07|0
1647441940000|2022-03-16 14:45:40|1863.12|1863.12|1863.12|1863.12|1863.12|1863.12|1863.12|1863.12|0
1647441950000|2022-03-16 14:45:50|1862.9|1862.9|1862.67|1862.67|1863.01|1863.01|1862.49|1862.49|0
1647441960000|2022-03-16 14:46:00|1862.64|1862.64|1862.64|1862.64|1862.64|1862.64|1862.64|1862.64|0
1647441970000|2022-03-16 14:46:10|1862.61|1862.61|1862.54|1862.54|1862.61|1862.61|1862.34|1862.34|0
1647441980000|2022-03-16 14:46:20|1862.6|1862.6|1862.61|1862.61|1862.67|1862.67|1862.48|1862.48|0
1647441990000|2022-03-16 14:46:30|1862.49|1862.49|1862.37|1862.37|1862.49|1862.49|1862.37|1862.37|0
1647442000000|2022-03-16 14:46:40|1862.25|1862.25|1862.25|1862.25|1862.25|1862.25|1862.25|1862.25|0
1647442010000|2022-03-16 14:46:50|1862.2|1862.2|1862.31|1862.31|1862.31|1862.31|1862.2|1862.2|0
1647442020000|2022-03-16 14:47:00|1862.43|1862.43|1862.28|1862.28|1862.43|1862.43|1862.28|1862.28|0
1647442030000|2022-03-16 14:47:10|1862.4|1862.4|1862.09|1862.09|1862.4|1862.4|1862.09|1862.09|0
1647442040000|2022-03-16 14:47:20|1861.87|1861.87|1862.31|1862.31|1862.31|1862.31|1861.76|1861.76|0
1647442050000|2022-03-16 14:47:30|1862.42|1862.42|1862.08|1862.08|1862.42|1862.42|1862.01|1862.01|0
1647442060000|2022-03-16 14:47:40|1862.14|1862.14|1861.32|1861.32|1862.14|1862.14|1861.32|1861.32|0
1647442070000|2022-03-16 14:47:50|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|0
1647442080000|2022-03-16 14:48:00|1861.45|1861.45|1861.31|1861.31|1861.45|1861.45|1861.26|1861.26|0
1647442100000|2022-03-16 14:48:20|1861.44|1861.44|1861.37|1861.37|1861.44|1861.44|1861.37|1861.37|0
1647442110000|2022-03-16 14:48:30|1861.13|1861.13|1861.26|1861.26|1861.26|1861.26|1861.07|1861.07|0
1647442130000|2022-03-16 14:48:50|1861.33|1861.33|1861.23|1861.23|1861.33|1861.33|1861.23|1861.23|0
1647442140000|2022-03-16 14:49:00|1861.21|1861.21|1861.43|1861.43|1861.43|1861.43|1861.21|1861.21|0
1647442150000|2022-03-16 14:49:10|1861.36|1861.36|1861.52|1861.52|1861.52|1861.52|1861.36|1861.36|0
1647442160000|2022-03-16 14:49:20|1861.88|1861.88|1861.98|1861.98|1861.98|1861.98|1861.88|1861.88|0
1647442180000|2022-03-16 14:49:40|1862.05|1862.05|1862.03|1862.03|1862.05|1862.05|1861.98|1861.98|0
1647442190000|2022-03-16 14:49:50|1862.27|1862.27|1862.23|1862.23|1862.27|1862.27|1862.23|1862.23|0
1647442200000|2022-03-16 14:50:00|1862.06|1862.06|1862.06|1862.06|1862.06|1862.06|1862.06|1862.06|0
1647442210000|2022-03-16 14:50:10|1862.13|1862.13|1863.26|1863.26|1863.26|1863.26|1862.13|1862.13|0
1647442220000|2022-03-16 14:50:20|1863.32|1863.32|1864.52|1864.52|1864.52|1864.52|1863.32|1863.32|0
1647442240000|2022-03-16 14:50:40|1864.59|1864.59|1864.59|1864.59|1864.59|1864.59|1864.59|1864.59|0
1647442260000|2022-03-16 14:51:00|1864.81|1864.81|1865.33|1865.33|1865.39|1865.39|1864.81|1864.81|0
1647442270000|2022-03-16 14:51:10|1865.11|1865.11|1865.29|1865.29|1865.29|1865.29|1865.11|1865.11|0
1647442280000|2022-03-16 14:51:20|1865.38|1865.38|1865.26|1865.26|1865.38|1865.38|1865.2|1865.2|0
1647442290000|2022-03-16 14:51:30|1865.12|1865.12|1864.82|1864.82|1865.12|1865.12|1864.82|1864.82|0
1647442310000|2022-03-16 14:51:50|1864.75|1864.75|1864.75|1864.75|1864.75|1864.75|1864.75|1864.75|0
1647442320000|2022-03-16 14:52:00|1865.23|1865.23|1864.87|1864.87|1865.23|1865.23|1864.87|1864.87|0
1647442330000|2022-03-16 14:52:10|1864.78|1864.78|1864.59|1864.59|1864.78|1864.78|1864.59|1864.59|0
1647442340000|2022-03-16 14:52:20|1864.52|1864.52|1864.38|1864.38|1864.52|1864.52|1864.38|1864.38|0
1647442350000|2022-03-16 14:52:30|1864.28|1864.28|1864.39|1864.39|1864.39|1864.39|1864.28|1864.28|0
1647442370000|2022-03-16 14:52:50|1864.57|1864.57|1864.75|1864.75|1864.75|1864.75|1864.57|1864.57|0
1647442380000|2022-03-16 14:53:00|1864.8|1864.8|1864.75|1864.75|1864.8|1864.8|1864.75|1864.75|0
1647442400000|2022-03-16 14:53:20|1864.96|1864.96|1865.08|1865.08|1865.08|1865.08|1864.96|1864.96|0
1647442420000|2022-03-16 14:53:40|1865|1865|1864.93|1864.93|1865|1865|1864.93|1864.93|0
1647442460000|2022-03-16 14:54:20|1865.02|1865.02|1866.39|1866.39|1866.39|1866.39|1865.02|1865.02|0
1647442470000|2022-03-16 14:54:30|1866.41|1866.41|1866.47|1866.47|1866.47|1866.47|1865.98|1865.98|0
1647442480000|2022-03-16 14:54:40|1866.58|1866.58|1866.96|1866.96|1866.96|1866.96|1866.58|1866.58|0
1647442490000|2022-03-16 14:54:50|1867.03|1867.03|1867.14|1867.14|1867.14|1867.14|1867.02|1867.02|0
1647442500000|2022-03-16 14:55:00|1867.36|1867.36|1866.83|1866.83|1867.36|1867.36|1866.59|1866.59|0
1647442510000|2022-03-16 14:55:10|1866.95|1866.95|1866.85|1866.85|1866.95|1866.95|1866.59|1866.59|0
1647442520000|2022-03-16 14:55:20|1866.73|1866.73|1866.95|1866.95|1867.07|1867.07|1866.73|1866.73|0
1647442530000|2022-03-16 14:55:30|1866.83|1866.83|1866.65|1866.65|1866.9|1866.9|1866.65|1866.65|0
1647442540000|2022-03-16 14:55:40|1867|1867|1867.46|1867.46|1867.81|1867.81|1867|1867|0
1647442550000|2022-03-16 14:55:50|1868.4|1868.4|1868.47|1868.47|1868.47|1868.47|1868.4|1868.4|0
1647442560000|2022-03-16 14:56:00|1868.38|1868.38|1868.55|1868.55|1868.55|1868.55|1868.38|1868.38|0
1647442570000|2022-03-16 14:56:10|1868.82|1868.82|1868.82|1868.82|1868.82|1868.82|1868.82|1868.82|0
1647442580000|2022-03-16 14:56:20|1869.11|1869.11|1869.11|1869.11|1869.11|1869.11|1869.11|1869.11|0
1647442590000|2022-03-16 14:56:30|1869.16|1869.16|1869.27|1869.27|1869.27|1869.27|1869.16|1869.16|0
1647442600000|2022-03-16 14:56:40|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|0
1647442610000|2022-03-16 14:56:50|1869.21|1869.21|1869.19|1869.19|1869.21|1869.21|1869.09|1869.09|0
1647442620000|2022-03-16 14:57:00|1869.16|1869.16|1868.76|1868.76|1869.33|1869.33|1868.76|1868.76|0
1647442630000|2022-03-16 14:57:10|1868.58|1868.58|1868.56|1868.56|1868.63|1868.63|1868.45|1868.45|0
1647442640000|2022-03-16 14:57:20|1868.69|1868.69|1869.34|1869.34|1869.34|1869.34|1868.69|1868.69|0
1647442650000|2022-03-16 14:57:30|1869.28|1869.28|1869.28|1869.28|1869.28|1869.28|1869.28|1869.28|0
1647442660000|2022-03-16 14:57:40|1869.06|1869.06|1868.83|1868.83|1869.06|1869.06|1868.83|1868.83|0
1647442670000|2022-03-16 14:57:50|1868.73|1868.73|1868.61|1868.61|1868.73|1868.73|1868.61|1868.61|0
1647442680000|2022-03-16 14:58:00|1868.68|1868.68|1868.74|1868.74|1868.74|1868.74|1868.68|1868.68|0
1647442690000|2022-03-16 14:58:10|1868.85|1868.85|1869.33|1869.33|1869.33|1869.33|1868.85|1868.85|0
1647442720000|2022-03-16 14:58:40|1869.45|1869.45|1869.54|1869.54|1869.67|1869.67|1869.45|1869.45|0
1647442730000|2022-03-16 14:58:50|1870.07|1870.07|1870.2|1870.2|1870.2|1870.2|1870.07|1870.07|0
1647442740000|2022-03-16 14:59:00|1870.25|1870.25|1869.66|1869.66|1870.25|1870.25|1869.66|1869.66|0
1647442750000|2022-03-16 14:59:10|1869.48|1869.48|1869.52|1869.52|1869.65|1869.65|1869.38|1869.38|0
1647442760000|2022-03-16 14:59:20|1869.54|1869.54|1869.92|1869.92|1870.06|1870.06|1869.54|1869.54|0
1647442770000|2022-03-16 14:59:30|1869.78|1869.78|1869.74|1869.74|1869.85|1869.85|1869.74|1869.74|0
1647442780000|2022-03-16 14:59:40|1869.53|1869.53|1868.67|1868.67|1869.53|1869.53|1868.6|1868.6|0
1647442790000|2022-03-16 14:59:50|1868.72|1868.72|1868.84|1868.84|1868.84|1868.84|1868.72|1868.72|0
1647442800000|2022-03-16 15:00:00|1869.16|1869.16|1869.34|1869.34|1869.34|1869.34|1869.16|1869.16|0
1647442810000|2022-03-16 15:00:10|1869.39|1869.39|1869.37|1869.37|1869.39|1869.39|1869.37|1869.37|0
1647442820000|2022-03-16 15:00:20|1869.46|1869.46|1869.86|1869.86|1869.86|1869.86|1869.46|1869.46|0
1647442830000|2022-03-16 15:00:30|1870.06|1870.06|1870.62|1870.62|1870.62|1870.62|1870.06|1870.06|0
1647442840000|2022-03-16 15:00:40|1870.64|1870.64|1871.28|1871.28|1871.28|1871.28|1870.64|1870.64|0
1647442860000|2022-03-16 15:01:00|1871.35|1871.35|1871.18|1871.18|1871.35|1871.35|1871.18|1871.18|0
1647442870000|2022-03-16 15:01:10|1871.25|1871.25|1872.14|1872.14|1872.14|1872.14|1871.25|1871.25|0
1647442880000|2022-03-16 15:01:20|1872.34|1872.34|1872.23|1872.23|1872.34|1872.34|1872.23|1872.23|0
1647442890000|2022-03-16 15:01:30|1872.47|1872.47|1872.58|1872.58|1872.58|1872.58|1872.47|1872.47|0
1647442900000|2022-03-16 15:01:40|1872.56|1872.56|1871.4|1871.4|1872.56|1872.56|1871.38|1871.38|0
1647442910000|2022-03-16 15:01:50|1871.34|1871.34|1871.55|1871.55|1871.62|1871.62|1871.34|1871.34|0
1647442920000|2022-03-16 15:02:00|1871.44|1871.44|1872.4|1872.4|1872.4|1872.4|1870.97|1870.97|0
1647442930000|2022-03-16 15:02:10|1872.46|1872.46|1873.35|1873.35|1873.64|1873.64|1872.46|1872.46|0
1647442940000|2022-03-16 15:02:20|1873.37|1873.37|1873.37|1873.37|1873.37|1873.37|1873.37|1873.37|0
1647442960000|2022-03-16 15:02:40|1873.5|1873.5|1873.57|1873.57|1873.57|1873.57|1873.39|1873.39|0
1647442970000|2022-03-16 15:02:50|1873.66|1873.66|1873.66|1873.66|1873.76|1873.76|1873.66|1873.66|0
1647442980000|2022-03-16 15:03:00|1873.48|1873.48|1873.4|1873.4|1873.52|1873.52|1873.4|1873.4|0
1647442990000|2022-03-16 15:03:10|1873.76|1873.76|1873.45|1873.45|1873.76|1873.76|1873.45|1873.45|0
1647443000000|2022-03-16 15:03:20|1873.56|1873.56|1873.94|1873.94|1873.94|1873.94|1873.56|1873.56|0
1647443010000|2022-03-16 15:03:30|1874.01|1874.01|1873.84|1873.84|1874.22|1874.22|1873.84|1873.84|0
1647443020000|2022-03-16 15:03:40|1873.72|1873.72|1873.68|1873.68|1873.72|1873.72|1873.68|1873.68|0
1647443050000|2022-03-16 15:04:10|1873.82|1873.82|1873.82|1873.82|1873.82|1873.82|1873.82|1873.82|0
1647443060000|2022-03-16 15:04:20|1874.4|1874.4|1874.4|1874.4|1874.4|1874.4|1874.4|1874.4|0
1647443070000|2022-03-16 15:04:30|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|0
1647443080000|2022-03-16 15:04:40|1874.52|1874.52|1875.1|1875.1|1875.1|1875.1|1874.52|1874.52|0
1647443090000|2022-03-16 15:04:50|1875.03|1875.03|1874.97|1874.97|1875.03|1875.03|1874.97|1874.97|0
1647443100000|2022-03-16 15:05:00|1874.92|1874.92|1874.93|1874.93|1874.93|1874.93|1874.66|1874.66|0
1647443110000|2022-03-16 15:05:10|1875.08|1875.08|1874.46|1874.46|1875.08|1875.08|1874.46|1874.46|0
1647443120000|2022-03-16 15:05:20|1874.24|1874.24|1874.18|1874.18|1874.24|1874.24|1874.18|1874.18|0
1647443130000|2022-03-16 15:05:30|1873.94|1873.94|1873.84|1873.84|1873.94|1873.94|1873.84|1873.84|0
1647443140000|2022-03-16 15:05:40|1873.71|1873.71|1873.78|1873.78|1873.78|1873.78|1873.71|1873.71|0
1647443150000|2022-03-16 15:05:50|1873.8|1873.8|1873.75|1873.75|1873.8|1873.8|1873.75|1873.75|0
1647443160000|2022-03-16 15:06:00|1873.68|1873.68|1873.99|1873.99|1873.99|1873.99|1873.68|1873.68|0
1647443180000|2022-03-16 15:06:20|1873.93|1873.93|1873.93|1873.93|1873.93|1873.93|1873.93|1873.93|0
1647443200000|2022-03-16 15:06:40|1874|1874|1874|1874|1874|1874|1874|1874|0
1647443210000|2022-03-16 15:06:50|1874.29|1874.29|1874.21|1874.21|1874.32|1874.32|1874.21|1874.21|0
1647443220000|2022-03-16 15:07:00|1874.42|1874.42|1874.42|1874.42|1874.42|1874.42|1874.42|1874.42|0
1647443230000|2022-03-16 15:07:10|1874.52|1874.52|1874.22|1874.22|1874.64|1874.64|1874.22|1874.22|0
1647443240000|2022-03-16 15:07:20|1874.29|1874.29|1874.35|1874.35|1874.35|1874.35|1874.29|1874.29|0
1647443260000|2022-03-16 15:07:40|1874.14|1874.14|1873.64|1873.64|1874.14|1874.14|1873.64|1873.64|0
1647443270000|2022-03-16 15:07:50|1873.71|1873.71|1873.58|1873.58|1873.71|1873.71|1873.58|1873.58|0
1647443280000|2022-03-16 15:08:00|1873.38|1873.38|1873.38|1873.38|1873.38|1873.38|1873.38|1873.38|0
1647443290000|2022-03-16 15:08:10|1873.19|1873.19|1873.26|1873.26|1873.26|1873.26|1873.19|1873.19|0
1647443300000|2022-03-16 15:08:20|1873.38|1873.38|1873.38|1873.38|1873.38|1873.38|1873.38|1873.38|0
1647443310000|2022-03-16 15:08:30|1873.32|1873.32|1873.02|1873.02|1873.32|1873.32|1873.02|1873.02|0
1647443320000|2022-03-16 15:08:40|1872.78|1872.78|1871.71|1871.71|1872.78|1872.78|1871.71|1871.71|0
1647443330000|2022-03-16 15:08:50|1871.38|1871.38|1870.51|1870.51|1871.38|1871.38|1870.51|1870.51|0
1647443340000|2022-03-16 15:09:00|1870.38|1870.38|1869.94|1869.94|1870.45|1870.45|1869.94|1869.94|0
1647443350000|2022-03-16 15:09:10|1869.87|1869.87|1869.89|1869.89|1869.94|1869.94|1869.87|1869.87|0
1647443360000|2022-03-16 15:09:20|1869.77|1869.77|1870.28|1870.28|1870.28|1870.28|1869.77|1869.77|0
1647443370000|2022-03-16 15:09:30|1870.4|1870.4|1870.96|1870.96|1870.96|1870.96|1870.4|1870.4|0
1647443380000|2022-03-16 15:09:40|1870.85|1870.85|1870.78|1870.78|1870.85|1870.85|1870.78|1870.78|0
1647443390000|2022-03-16 15:09:50|1870.71|1870.71|1870.74|1870.74|1870.74|1870.74|1870.65|1870.65|0
1647443400000|2022-03-16 15:10:00|1870.71|1870.71|1870.86|1870.86|1870.86|1870.86|1870.71|1870.71|0
1647443410000|2022-03-16 15:10:10|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|0
1647443420000|2022-03-16 15:10:20|1871|1871|1871.06|1871.06|1871.06|1871.06|1871|1871|0
1647443440000|2022-03-16 15:10:40|1870.99|1870.99|1871.16|1871.16|1871.16|1871.16|1870.99|1870.99|0
1647443450000|2022-03-16 15:10:50|1871.26|1871.26|1872.97|1872.97|1872.97|1872.97|1871.26|1871.26|0
1647443460000|2022-03-16 15:11:00|1873.04|1873.04|1873.07|1873.07|1873.07|1873.07|1873.04|1873.04|0
1647443470000|2022-03-16 15:11:10|1873.02|1873.02|1873.76|1873.76|1873.98|1873.98|1873.02|1873.02|0
1647443480000|2022-03-16 15:11:20|1873.83|1873.83|1873.83|1873.83|1873.83|1873.83|1873.83|1873.83|0
1647443510000|2022-03-16 15:11:50|1873.76|1873.76|1873.76|1873.76|1873.83|1873.83|1873.76|1873.76|0
1647443520000|2022-03-16 15:12:00|1873.98|1873.98|1874.21|1874.21|1874.21|1874.21|1873.98|1873.98|0
1647443530000|2022-03-16 15:12:10|1874.32|1874.32|1874.67|1874.67|1874.67|1874.67|1874.32|1874.32|0
1647443540000|2022-03-16 15:12:20|1874.61|1874.61|1874.84|1874.84|1874.84|1874.84|1874.61|1874.61|0
1647443550000|2022-03-16 15:12:30|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|0
1647443560000|2022-03-16 15:12:40|1875.28|1875.28|1874.76|1874.76|1875.28|1875.28|1874.69|1874.69|0
1647443570000|2022-03-16 15:12:50|1874.87|1874.87|1874.93|1874.93|1874.93|1874.93|1874.87|1874.87|0
1647443580000|2022-03-16 15:13:00|1874.87|1874.87|1874.87|1874.87|1874.87|1874.87|1874.87|1874.87|0
1647443590000|2022-03-16 15:13:10|1874.8|1874.8|1874.8|1874.8|1874.8|1874.8|1874.8|1874.8|0
1647443600000|2022-03-16 15:13:20|1874.87|1874.87|1874.8|1874.8|1874.87|1874.87|1874.8|1874.8|0
1647443610000|2022-03-16 15:13:30|1874.91|1874.91|1875.38|1875.38|1875.44|1875.44|1874.91|1874.91|0
1647443620000|2022-03-16 15:13:40|1875.28|1875.28|1875.16|1875.16|1875.28|1875.28|1875.16|1875.16|0
1647443640000|2022-03-16 15:14:00|1875.25|1875.25|1875.25|1875.25|1875.61|1875.61|1875.25|1875.25|0
1647443650000|2022-03-16 15:14:10|1875.16|1875.16|1875.16|1875.16|1875.16|1875.16|1875.16|1875.16|0
1647443660000|2022-03-16 15:14:20|1875.07|1875.07|1875.34|1875.34|1875.34|1875.34|1875.07|1875.07|0
1647443670000|2022-03-16 15:14:30|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|0
1647443690000|2022-03-16 15:14:50|1875.41|1875.41|1875.53|1875.53|1875.53|1875.53|1875.41|1875.41|0
1647443700000|2022-03-16 15:15:00|1875.61|1875.61|1875.74|1875.74|1875.74|1875.74|1875.61|1875.61|0
1647443710000|2022-03-16 15:15:10|1875.82|1875.82|1875.74|1875.74|1875.82|1875.82|1875.74|1875.74|0
1647443720000|2022-03-16 15:15:20|1875.8|1875.8|1875.91|1875.91|1875.97|1875.97|1875.74|1875.74|0
1647443730000|2022-03-16 15:15:30|1875.94|1875.94|1876.39|1876.39|1876.39|1876.39|1875.94|1875.94|0
1647443740000|2022-03-16 15:15:40|1876.44|1876.44|1876.2|1876.2|1876.44|1876.44|1876.08|1876.08|0
1647443760000|2022-03-16 15:16:00|1875.99|1875.99|1875.99|1875.99|1875.99|1875.99|1875.99|1875.99|0
1647443770000|2022-03-16 15:16:10|1875.92|1875.92|1875.23|1875.23|1876.01|1876.01|1875.23|1875.23|0
1647443780000|2022-03-16 15:16:20|1875.17|1875.17|1875.27|1875.27|1875.27|1875.27|1875.17|1875.17|0
1647443790000|2022-03-16 15:16:30|1875.17|1875.17|1874.95|1874.95|1875.17|1875.17|1874.89|1874.89|0
1647443800000|2022-03-16 15:16:40|1874.92|1874.92|1874.92|1874.92|1874.92|1874.92|1874.92|1874.92|0
1647443810000|2022-03-16 15:16:50|1874.68|1874.68|1874.49|1874.49|1874.68|1874.68|1874.49|1874.49|0
1647443840000|2022-03-16 15:17:20|1874.42|1874.42|1874.23|1874.23|1874.42|1874.42|1874.23|1874.23|0
1647443850000|2022-03-16 15:17:30|1874.08|1874.08|1874.08|1874.08|1874.08|1874.08|1874.08|1874.08|0
1647443860000|2022-03-16 15:17:40|1874.19|1874.19|1874.34|1874.34|1874.34|1874.34|1874.19|1874.19|0
1647443880000|2022-03-16 15:18:00|1874.44|1874.44|1874.44|1874.44|1874.5|1874.5|1874.44|1874.44|0
1647443900000|2022-03-16 15:18:20|1874.5|1874.5|1874.5|1874.5|1874.5|1874.5|1874.5|1874.5|0
1647443910000|2022-03-16 15:18:30|1874.62|1874.62|1874.27|1874.27|1874.62|1874.62|1874.27|1874.27|0
1647443920000|2022-03-16 15:18:40|1874.05|1874.05|1873.94|1873.94|1874.05|1874.05|1873.94|1873.94|0
1647443930000|2022-03-16 15:18:50|1874.01|1874.01|1873.89|1873.89|1874.01|1874.01|1873.89|1873.89|0
1647443940000|2022-03-16 15:19:00|1873.65|1873.65|1872.95|1872.95|1873.75|1873.75|1872.9|1872.9|0
1647443950000|2022-03-16 15:19:10|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|0
1647443960000|2022-03-16 15:19:20|1873.02|1873.02|1873.24|1873.24|1873.24|1873.24|1873.02|1873.02|0
1647443970000|2022-03-16 15:19:30|1873.19|1873.19|1873.14|1873.14|1873.19|1873.19|1873.09|1873.09|0
1647443980000|2022-03-16 15:19:40|1873.07|1873.07|1872.94|1872.94|1873.07|1873.07|1872.94|1872.94|0
1647443990000|2022-03-16 15:19:50|1872.98|1872.98|1873.31|1873.31|1873.31|1873.31|1872.98|1872.98|0
1647444000000|2022-03-16 15:20:00|1873.39|1873.39|1874.32|1874.32|1874.32|1874.32|1873.39|1873.39|0
1647444010000|2022-03-16 15:20:10|1874.26|1874.26|1874.36|1874.36|1874.36|1874.36|1874.26|1874.26|0
1647444020000|2022-03-16 15:20:20|1874.45|1874.45|1874.42|1874.42|1874.45|1874.45|1874.42|1874.42|0
1647444030000|2022-03-16 15:20:30|1874.51|1874.51|1874.51|1874.51|1874.51|1874.51|1874.51|1874.51|0
1647444040000|2022-03-16 15:20:40|1874.99|1874.99|1875.08|1875.08|1875.08|1875.08|1874.99|1874.99|0
1647444050000|2022-03-16 15:20:50|1875.17|1875.17|1875.83|1875.83|1875.95|1875.95|1875.17|1875.17|0
1647444060000|2022-03-16 15:21:00|1876.04|1876.04|1875.97|1875.97|1876.04|1876.04|1875.97|1875.97|0
1647444070000|2022-03-16 15:21:10|1876.02|1876.02|1875.69|1875.69|1876.02|1876.02|1875.69|1875.69|0
1647444080000|2022-03-16 15:21:20|1875.6|1875.6|1875.48|1875.48|1875.6|1875.6|1875.48|1875.48|0
1647444090000|2022-03-16 15:21:30|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|0
1647444100000|2022-03-16 15:21:40|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|0
1647444110000|2022-03-16 15:21:50|1875.5|1875.5|1875.5|1875.5|1875.5|1875.5|1875.5|1875.5|0
1647444120000|2022-03-16 15:22:00|1875.4|1875.4|1875.4|1875.4|1875.4|1875.4|1875.31|1875.31|0
1647444130000|2022-03-16 15:22:10|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|0
1647444160000|2022-03-16 15:22:40|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|0
1647444170000|2022-03-16 15:22:50|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|0
1647444190000|2022-03-16 15:23:10|1875.2|1875.2|1875.37|1875.37|1875.37|1875.37|1875.2|1875.2|0
1647444200000|2022-03-16 15:23:20|1875.49|1875.49|1875.49|1875.49|1875.49|1875.49|1875.49|1875.49|0
1647444210000|2022-03-16 15:23:30|1875.81|1875.81|1875.92|1875.92|1875.92|1875.92|1875.81|1875.81|0
1647444220000|2022-03-16 15:23:40|1876.16|1876.16|1876.27|1876.27|1876.27|1876.27|1876.16|1876.16|0
1647444230000|2022-03-16 15:23:50|1876.4|1876.4|1876.4|1876.4|1876.4|1876.4|1876.4|1876.4|0
1647444240000|2022-03-16 15:24:00|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|0
1647444250000|2022-03-16 15:24:10|1876.44|1876.44|1876.2|1876.2|1876.44|1876.44|1876.2|1876.2|0
1647444260000|2022-03-16 15:24:20|1876.27|1876.27|1875.82|1875.82|1876.27|1876.27|1875.82|1875.82|0
1647444280000|2022-03-16 15:24:40|1875.92|1875.92|1875.92|1875.92|1875.92|1875.92|1875.92|1875.92|0
1647444290000|2022-03-16 15:24:50|1875.83|1875.83|1876|1876|1876|1876|1875.74|1875.74|0
1647444320000|2022-03-16 15:25:20|1875.93|1875.93|1875.93|1875.93|1875.93|1875.93|1875.93|1875.93|0
1647444330000|2022-03-16 15:25:30|1876.03|1876.03|1875.99|1875.99|1876.03|1876.03|1875.99|1875.99|0
1647444350000|2022-03-16 15:25:50|1875.87|1875.87|1876.32|1876.32|1876.32|1876.32|1875.78|1875.78|0
1647444360000|2022-03-16 15:26:00|1876.14|1876.14|1876.14|1876.14|1876.14|1876.14|1876.14|1876.14|0
1647444370000|2022-03-16 15:26:10|1876.38|1876.38|1876.25|1876.25|1876.38|1876.38|1876.25|1876.25|0
1647444390000|2022-03-16 15:26:30|1876.3|1876.3|1876.15|1876.15|1876.3|1876.3|1876.15|1876.15|0
1647444400000|2022-03-16 15:26:40|1876.37|1876.37|1876.37|1876.37|1876.37|1876.37|1876.37|1876.37|0
1647444420000|2022-03-16 15:27:00|1876.3|1876.3|1876.3|1876.3|1876.3|1876.3|1876.3|1876.3|0
1647444440000|2022-03-16 15:27:20|1876.37|1876.37|1876.37|1876.37|1876.37|1876.37|1876.37|1876.37|0
1647444450000|2022-03-16 15:27:30|1876.27|1876.27|1876.27|1876.27|1876.27|1876.27|1876.27|1876.27|0
1647444460000|2022-03-16 15:27:40|1876.19|1876.19|1876.19|1876.19|1876.19|1876.19|1876.19|1876.19|0
1647444470000|2022-03-16 15:27:50|1876.1|1876.1|1876.45|1876.45|1876.45|1876.45|1876.1|1876.1|0
1647444480000|2022-03-16 15:28:00|1876.34|1876.34|1876.03|1876.03|1876.34|1876.34|1876.03|1876.03|0
1647444490000|2022-03-16 15:28:10|1875.9|1875.9|1875.29|1875.29|1875.97|1875.97|1875.29|1875.29|0
1647444500000|2022-03-16 15:28:20|1875.22|1875.22|1875.36|1875.36|1875.36|1875.36|1875.22|1875.22|0
1647444510000|2022-03-16 15:28:30|1875.22|1875.22|1875.11|1875.11|1875.24|1875.24|1874.89|1874.89|0
1647444520000|2022-03-16 15:28:40|1875.02|1875.02|1875.02|1875.02|1875.02|1875.02|1875.02|1875.02|0
1647444530000|2022-03-16 15:28:50|1875.26|1875.26|1874.84|1874.84|1875.26|1875.26|1874.84|1874.84|0
1647444540000|2022-03-16 15:29:00|1874.77|1874.77|1874.51|1874.51|1874.77|1874.77|1874.51|1874.51|0
1647444550000|2022-03-16 15:29:10|1874.45|1874.45|1874.21|1874.21|1874.45|1874.45|1874.21|1874.21|0
1647444570000|2022-03-16 15:29:30|1874.07|1874.07|1874.07|1874.07|1874.07|1874.07|1874.07|1874.07|0
1647444580000|2022-03-16 15:29:40|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|0
1647444590000|2022-03-16 15:29:50|1874.52|1874.52|1874.65|1874.65|1874.72|1874.72|1874.52|1874.52|0
1647444600000|2022-03-16 15:30:00|1874.7|1874.7|1876.08|1876.08|1876.14|1876.14|1874.68|1874.68|0
1647444610000|2022-03-16 15:30:10|1876.17|1876.17|1876.45|1876.45|1876.45|1876.45|1876.17|1876.17|0
1647444620000|2022-03-16 15:30:20|1876.52|1876.52|1876.86|1876.86|1876.86|1876.86|1876.52|1876.52|0
1647444630000|2022-03-16 15:30:30|1877.18|1877.18|1877.46|1877.46|1877.46|1877.46|1877.18|1877.18|0
1647444640000|2022-03-16 15:30:40|1877.53|1877.53|1877.65|1877.65|1877.65|1877.65|1877.53|1877.53|0
1647444660000|2022-03-16 15:31:00|1877.67|1877.67|1877.59|1877.59|1877.67|1877.67|1877.54|1877.54|0
1647444670000|2022-03-16 15:31:10|1877.66|1877.66|1877.66|1877.66|1877.66|1877.66|1877.66|1877.66|0
1647444680000|2022-03-16 15:31:20|1877.72|1877.72|1877.83|1877.83|1877.83|1877.83|1877.72|1877.72|0
1647444690000|2022-03-16 15:31:30|1877.89|1877.89|1877.89|1877.89|1877.89|1877.89|1877.89|1877.89|0
1647444700000|2022-03-16 15:31:40|1877.82|1877.82|1878.38|1878.38|1878.52|1878.52|1877.69|1877.69|0
1647444720000|2022-03-16 15:32:00|1878.2|1878.2|1878.18|1878.18|1878.2|1878.2|1878.18|1878.18|0
1647444730000|2022-03-16 15:32:10|1878.11|1878.11|1878.3|1878.3|1878.3|1878.3|1878.11|1878.11|0
1647444740000|2022-03-16 15:32:20|1878.37|1878.37|1878.37|1878.37|1878.37|1878.37|1878.37|1878.37|0
1647444760000|2022-03-16 15:32:40|1878.27|1878.27|1878.27|1878.27|1878.27|1878.27|1878.27|1878.27|0
1647444770000|2022-03-16 15:32:50|1878.34|1878.34|1878.63|1878.63|1878.63|1878.63|1878.34|1878.34|0
1647444780000|2022-03-16 15:33:00|1878.53|1878.53|1879.26|1879.26|1879.26|1879.26|1878.53|1878.53|0
1647444790000|2022-03-16 15:33:10|1879.17|1879.17|1879.2|1879.2|1879.2|1879.2|1879.13|1879.13|0
1647444810000|2022-03-16 15:33:30|1879.09|1879.09|1878.71|1878.71|1879.09|1879.09|1878.67|1878.67|0
1647444820000|2022-03-16 15:33:40|1878.63|1878.63|1878.56|1878.56|1878.63|1878.63|1878.56|1878.56|0
1647444840000|2022-03-16 15:34:00|1878.63|1878.63|1878.34|1878.34|1878.63|1878.63|1878.34|1878.34|0
1647444850000|2022-03-16 15:34:10|1878.17|1878.17|1878.25|1878.25|1878.25|1878.25|1878.15|1878.15|0
1647444880000|2022-03-16 15:34:40|1878.32|1878.32|1878.32|1878.32|1878.32|1878.32|1878.32|1878.32|0
1647444890000|2022-03-16 15:34:50|1878.28|1878.28|1878.35|1878.35|1878.35|1878.35|1878.25|1878.25|0
1647444910000|2022-03-16 15:35:10|1878.21|1878.21|1878.21|1878.21|1878.21|1878.21|1878.21|1878.21|0
1647444920000|2022-03-16 15:35:20|1878.16|1878.16|1878.09|1878.09|1878.16|1878.16|1878.09|1878.09|0
1647444930000|2022-03-16 15:35:30|1877.99|1877.99|1877.89|1877.89|1877.99|1877.99|1877.89|1877.89|0
1647444950000|2022-03-16 15:35:50|1877.99|1877.99|1878.44|1878.44|1878.44|1878.44|1877.99|1877.99|0
1647444960000|2022-03-16 15:36:00|1878.51|1878.51|1877.51|1877.51|1878.51|1878.51|1877.51|1877.51|0
1647444970000|2022-03-16 15:36:10|1877.4|1877.4|1877.04|1877.04|1877.4|1877.4|1877.04|1877.04|0
1647444980000|2022-03-16 15:36:20|1876.99|1876.99|1876.89|1876.89|1876.99|1876.99|1876.89|1876.89|0
1647444990000|2022-03-16 15:36:30|1876.96|1876.96|1876.96|1876.96|1877.08|1877.08|1876.81|1876.81|0
1647445000000|2022-03-16 15:36:40|1876.63|1876.63|1876.63|1876.63|1876.63|1876.63|1876.63|1876.63|0
1647445020000|2022-03-16 15:37:00|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|0
1647445030000|2022-03-16 15:37:10|1876.34|1876.34|1876.34|1876.34|1876.34|1876.34|1876.34|1876.34|0
1647445040000|2022-03-16 15:37:20|1876.27|1876.27|1876.05|1876.05|1876.27|1876.27|1876.05|1876.05|0
1647445050000|2022-03-16 15:37:30|1876.02|1876.02|1874.85|1874.85|1876.06|1876.06|1874.85|1874.85|0
1647445060000|2022-03-16 15:37:40|1874.99|1874.99|1875.06|1875.06|1875.06|1875.06|1874.99|1874.99|0
1647445070000|2022-03-16 15:37:50|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|0
1647445080000|2022-03-16 15:38:00|1874.72|1874.72|1873.51|1873.51|1874.72|1874.72|1873.51|1873.51|0
1647445090000|2022-03-16 15:38:10|1873.44|1873.44|1872.87|1872.87|1873.44|1873.44|1872.87|1872.87|0
1647445100000|2022-03-16 15:38:20|1872.73|1872.73|1872.61|1872.61|1872.73|1872.73|1872.61|1872.61|0
1647445110000|2022-03-16 15:38:30|1872.59|1872.59|1872.72|1872.72|1872.72|1872.72|1872.51|1872.51|0
1647445120000|2022-03-16 15:38:40|1873.21|1873.21|1873.87|1873.87|1873.87|1873.87|1873.21|1873.21|0
1647445130000|2022-03-16 15:38:50|1873.98|1873.98|1873.69|1873.69|1873.98|1873.98|1873.69|1873.69|0
1647445150000|2022-03-16 15:39:10|1873.91|1873.91|1873.59|1873.59|1873.91|1873.91|1873.59|1873.59|0
1647445160000|2022-03-16 15:39:20|1873.7|1873.7|1873.71|1873.71|1873.92|1873.92|1873.7|1873.7|0
1647445180000|2022-03-16 15:39:40|1873.23|1873.23|1873.6|1873.6|1873.6|1873.6|1873.23|1873.23|0
1647445190000|2022-03-16 15:39:50|1873.69|1873.69|1873.18|1873.18|1873.74|1873.74|1873.18|1873.18|0
1647445200000|2022-03-16 15:40:00|1873.21|1873.21|1872.93|1872.93|1873.3|1873.3|1872.93|1872.93|0
1647445210000|2022-03-16 15:40:10|1872.71|1872.71|1872.66|1872.66|1872.71|1872.71|1872.66|1872.66|0
1647445230000|2022-03-16 15:40:30|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|0
1647445240000|2022-03-16 15:40:40|1872.68|1872.68|1872.67|1872.67|1872.68|1872.68|1872.67|1872.67|0
1647445250000|2022-03-16 15:40:50|1872.62|1872.62|1871.75|1871.75|1872.62|1872.62|1871.63|1871.63|0
1647445260000|2022-03-16 15:41:00|1871.65|1871.65|1871.41|1871.41|1871.72|1871.72|1871.41|1871.41|0
1647445270000|2022-03-16 15:41:10|1871.2|1871.2|1871.22|1871.22|1871.22|1871.22|1871.11|1871.11|0
1647445280000|2022-03-16 15:41:20|1871.28|1871.28|1871.52|1871.52|1871.52|1871.52|1871.28|1871.28|0
1647445290000|2022-03-16 15:41:30|1871.59|1871.59|1871.66|1871.66|1871.66|1871.66|1871.59|1871.59|0
1647445300000|2022-03-16 15:41:40|1871.47|1871.47|1871.86|1871.86|1871.86|1871.86|1871.47|1871.47|0
1647445310000|2022-03-16 15:41:50|1871.67|1871.67|1871.39|1871.39|1871.67|1871.67|1871.39|1871.39|0
1647445320000|2022-03-16 15:42:00|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|0
1647445330000|2022-03-16 15:42:10|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|1871.39|1871.39|0
1647445340000|2022-03-16 15:42:20|1871.71|1871.71|1871.8|1871.8|1871.85|1871.85|1871.71|1871.71|0
1647445350000|2022-03-16 15:42:30|1871.86|1871.86|1872.73|1872.73|1872.73|1872.73|1871.86|1871.86|0
1647445360000|2022-03-16 15:42:40|1872.83|1872.83|1872.69|1872.69|1872.86|1872.86|1872.69|1872.69|0
1647445370000|2022-03-16 15:42:50|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|0
1647445380000|2022-03-16 15:43:00|1872.38|1872.38|1872.57|1872.57|1872.57|1872.57|1872.38|1872.38|0
1647445390000|2022-03-16 15:43:10|1872.62|1872.62|1872.6|1872.6|1872.62|1872.62|1872.6|1872.6|0
1647445400000|2022-03-16 15:43:20|1872.56|1872.56|1872.56|1872.56|1872.56|1872.56|1872.56|1872.56|0
1647445420000|2022-03-16 15:43:40|1872.34|1872.34|1872.16|1872.16|1872.36|1872.36|1872.15|1872.15|0
1647445430000|2022-03-16 15:43:50|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|0
1647445440000|2022-03-16 15:44:00|1872.05|1872.05|1871.85|1871.85|1872.05|1872.05|1871.85|1871.85|0
1647445450000|2022-03-16 15:44:10|1871.88|1871.88|1871.88|1871.88|1871.88|1871.88|1871.88|1871.88|0
1647445470000|2022-03-16 15:44:30|1871.99|1871.99|1872.41|1872.41|1872.41|1872.41|1871.99|1871.99|0
1647445480000|2022-03-16 15:44:40|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|0
1647445490000|2022-03-16 15:44:50|1872.52|1872.52|1872.43|1872.43|1872.52|1872.52|1872.43|1872.43|0
1647445500000|2022-03-16 15:45:00|1872.52|1872.52|1872.34|1872.34|1872.52|1872.52|1872.34|1872.34|0
1647445510000|2022-03-16 15:45:10|1872.39|1872.39|1872.39|1872.39|1872.39|1872.39|1872.39|1872.39|0
1647445520000|2022-03-16 15:45:20|1872.37|1872.37|1872.61|1872.61|1872.61|1872.61|1872.37|1872.37|0
1647445530000|2022-03-16 15:45:30|1872.5|1872.5|1872.69|1872.69|1872.69|1872.69|1872.48|1872.48|0
1647445540000|2022-03-16 15:45:40|1872.75|1872.75|1873.28|1873.28|1873.28|1873.28|1872.75|1872.75|0
1647445560000|2022-03-16 15:46:00|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|0
1647445570000|2022-03-16 15:46:10|1873.42|1873.42|1873.54|1873.54|1873.54|1873.54|1873.42|1873.42|0
1647445580000|2022-03-16 15:46:20|1873.44|1873.44|1873.12|1873.12|1873.44|1873.44|1873.12|1873.12|0
1647445590000|2022-03-16 15:46:30|1873.19|1873.19|1873.12|1873.12|1873.19|1873.19|1873.12|1873.12|0
1647445610000|2022-03-16 15:46:50|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|0
1647445620000|2022-03-16 15:47:00|1872.96|1872.96|1872.93|1872.93|1872.96|1872.96|1872.93|1872.93|0
1647445630000|2022-03-16 15:47:10|1872.84|1872.84|1872.88|1872.88|1872.88|1872.88|1872.84|1872.84|0
1647445640000|2022-03-16 15:47:20|1873.09|1873.09|1873.04|1873.04|1873.09|1873.09|1873.04|1873.04|0
1647445650000|2022-03-16 15:47:30|1873.09|1873.09|1873.2|1873.2|1873.2|1873.2|1873.09|1873.09|0
1647445660000|2022-03-16 15:47:40|1873.26|1873.26|1873.26|1873.26|1873.26|1873.26|1873.26|1873.26|0
1647445670000|2022-03-16 15:47:50|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|0
1647445680000|2022-03-16 15:48:00|1873.18|1873.18|1872.49|1872.49|1873.21|1873.21|1872.49|1872.49|0
1647445690000|2022-03-16 15:48:10|1872.51|1872.51|1872.8|1872.8|1872.8|1872.8|1872.51|1872.51|0
1647445700000|2022-03-16 15:48:20|1872.91|1872.91|1872.88|1872.88|1872.91|1872.91|1872.88|1872.88|0
1647445710000|2022-03-16 15:48:30|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|0
1647445720000|2022-03-16 15:48:40|1872.81|1872.81|1872.74|1872.74|1872.81|1872.81|1872.74|1872.74|0
1647445730000|2022-03-16 15:48:50|1872.51|1872.51|1872.3|1872.3|1872.51|1872.51|1872.3|1872.3|0
1647445740000|2022-03-16 15:49:00|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|0
1647445750000|2022-03-16 15:49:10|1872.29|1872.29|1872.23|1872.23|1872.29|1872.29|1872.23|1872.23|0
1647445760000|2022-03-16 15:49:20|1872.17|1872.17|1871.84|1871.84|1872.17|1872.17|1871.84|1871.84|0
1647445770000|2022-03-16 15:49:30|1871.74|1871.74|1871.66|1871.66|1871.74|1871.74|1871.66|1871.66|0
1647445780000|2022-03-16 15:49:40|1871.6|1871.6|1871.53|1871.53|1871.6|1871.6|1871.48|1871.48|0
1647445790000|2022-03-16 15:49:50|1871.46|1871.46|1871.78|1871.78|1871.78|1871.78|1871.46|1871.46|0
1647445800000|2022-03-16 15:50:00|1871.66|1871.66|1871.59|1871.59|1871.66|1871.66|1871.59|1871.59|0
1647445810000|2022-03-16 15:50:10|1871.71|1871.71|1871.63|1871.63|1871.71|1871.71|1871.63|1871.63|0
1647445830000|2022-03-16 15:50:30|1871.52|1871.52|1871.63|1871.63|1871.63|1871.63|1871.52|1871.52|0
1647445840000|2022-03-16 15:50:40|1871.56|1871.56|1871.46|1871.46|1871.56|1871.56|1871.46|1871.46|0
1647445850000|2022-03-16 15:50:50|1871.57|1871.57|1871.88|1871.88|1871.88|1871.88|1871.57|1871.57|0
1647445860000|2022-03-16 15:51:00|1871.86|1871.86|1872.4|1872.4|1872.4|1872.4|1871.86|1871.86|0
1647445870000|2022-03-16 15:51:10|1872.55|1872.55|1873.38|1873.38|1873.42|1873.42|1872.55|1872.55|0
1647445880000|2022-03-16 15:51:20|1873.44|1873.44|1873.13|1873.13|1873.53|1873.53|1873.13|1873.13|0
1647445890000|2022-03-16 15:51:30|1873.2|1873.2|1873.26|1873.26|1873.26|1873.26|1873.2|1873.2|0
1647445900000|2022-03-16 15:51:40|1873.2|1873.2|1873.25|1873.25|1873.33|1873.33|1873.15|1873.15|0
1647445920000|2022-03-16 15:52:00|1873.47|1873.47|1873.62|1873.62|1873.62|1873.62|1873.47|1873.47|0
1647445930000|2022-03-16 15:52:10|1873.69|1873.69|1873.69|1873.69|1873.76|1873.76|1873.69|1873.69|0
1647445940000|2022-03-16 15:52:20|1873.74|1873.74|1873.74|1873.74|1873.74|1873.74|1873.74|1873.74|0
1647445950000|2022-03-16 15:52:30|1873.86|1873.86|1873.76|1873.76|1873.86|1873.86|1873.76|1873.76|0
1647445960000|2022-03-16 15:52:40|1873.74|1873.74|1873.74|1873.74|1873.74|1873.74|1873.74|1873.74|0
1647445970000|2022-03-16 15:52:50|1873.56|1873.56|1873.56|1873.56|1873.56|1873.56|1873.56|1873.56|0
1647445980000|2022-03-16 15:53:00|1873.47|1873.47|1873.45|1873.45|1873.47|1873.47|1873.38|1873.38|0
1647446000000|2022-03-16 15:53:20|1873.5|1873.5|1873.57|1873.57|1873.57|1873.57|1873.5|1873.5|0
1647446010000|2022-03-16 15:53:30|1873.61|1873.61|1874.04|1874.04|1874.04|1874.04|1873.61|1873.61|0
1647446020000|2022-03-16 15:53:40|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|0
1647446030000|2022-03-16 15:53:50|1874.07|1874.07|1874.07|1874.07|1874.07|1874.07|1874.07|1874.07|0
1647446040000|2022-03-16 15:54:00|1874|1874|1874|1874|1874|1874|1874|1874|0
1647446050000|2022-03-16 15:54:10|1873.98|1873.98|1873.46|1873.46|1873.98|1873.98|1873.46|1873.46|0
1647446060000|2022-03-16 15:54:20|1873.4|1873.4|1873.23|1873.23|1873.4|1873.4|1873.23|1873.23|0
1647446070000|2022-03-16 15:54:30|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|0
1647446080000|2022-03-16 15:54:40|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|0
1647446090000|2022-03-16 15:54:50|1873.41|1873.41|1873.32|1873.32|1873.41|1873.41|1873.27|1873.27|0
1647446100000|2022-03-16 15:55:00|1873.44|1873.44|1873.4|1873.4|1873.44|1873.44|1873.4|1873.4|0
1647446110000|2022-03-16 15:55:10|1873.62|1873.62|1873.53|1873.53|1873.67|1873.67|1873.53|1873.53|0
1647446130000|2022-03-16 15:55:30|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|0
1647446140000|2022-03-16 15:55:40|1873.34|1873.34|1873.23|1873.23|1873.34|1873.34|1873.21|1873.21|0
1647446150000|2022-03-16 15:55:50|1873.25|1873.25|1873.42|1873.42|1873.42|1873.42|1873.19|1873.19|0
1647446160000|2022-03-16 15:56:00|1873.47|1873.47|1873.56|1873.56|1873.56|1873.56|1873.47|1873.47|0
1647446170000|2022-03-16 15:56:10|1873.54|1873.54|1872.97|1872.97|1873.54|1873.54|1872.97|1872.97|0
1647446180000|2022-03-16 15:56:20|1872.88|1872.88|1872.77|1872.77|1872.88|1872.88|1872.77|1872.77|0
1647446190000|2022-03-16 15:56:30|1872.84|1872.84|1873.08|1873.08|1873.08|1873.08|1872.84|1872.84|0
1647446200000|2022-03-16 15:56:40|1873.13|1873.13|1873.26|1873.26|1873.26|1873.26|1873.13|1873.13|0
1647446220000|2022-03-16 15:57:00|1873.31|1873.31|1873.3|1873.3|1873.31|1873.31|1873.25|1873.25|0
1647446230000|2022-03-16 15:57:10|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|0
1647446240000|2022-03-16 15:57:20|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|0
1647446250000|2022-03-16 15:57:30|1873.66|1873.66|1873.66|1873.66|1873.66|1873.66|1873.66|1873.66|0
1647446270000|2022-03-16 15:57:50|1873.76|1873.76|1873.55|1873.55|1873.76|1873.76|1873.55|1873.55|0
1647446280000|2022-03-16 15:58:00|1873.65|1873.65|1873.72|1873.72|1873.72|1873.72|1873.65|1873.65|0
1647446290000|2022-03-16 15:58:10|1873.65|1873.65|1873.67|1873.67|1873.67|1873.67|1873.65|1873.65|0
1647446300000|2022-03-16 15:58:20|1873.7|1873.7|1873.81|1873.81|1873.81|1873.81|1873.7|1873.7|0
1647446310000|2022-03-16 15:58:30|1873.72|1873.72|1873.72|1873.72|1873.72|1873.72|1873.72|1873.72|0
1647446320000|2022-03-16 15:58:40|1873.76|1873.76|1874.18|1874.18|1874.18|1874.18|1873.76|1873.76|0
1647446330000|2022-03-16 15:58:50|1874.07|1874.07|1873.74|1873.74|1874.07|1874.07|1873.74|1873.74|0
1647446340000|2022-03-16 15:59:00|1873.8|1873.8|1873.86|1873.86|1873.86|1873.86|1873.8|1873.8|0
1647446350000|2022-03-16 15:59:10|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|0
1647446370000|2022-03-16 15:59:30|1873.83|1873.83|1873.44|1873.44|1873.88|1873.88|1873.44|1873.44|0
1647446380000|2022-03-16 15:59:40|1873.33|1873.33|1873.04|1873.04|1873.33|1873.33|1873.04|1873.04|0
1647446390000|2022-03-16 15:59:50|1872.86|1872.86|1872.84|1872.84|1872.88|1872.88|1872.81|1872.81|0
1647446400000|2022-03-16 16:00:00|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|0
1647446410000|2022-03-16 16:00:10|1872.68|1872.68|1872.62|1872.62|1872.68|1872.68|1872.62|1872.62|0
1647446440000|2022-03-16 16:00:40|1872.69|1872.69|1872.57|1872.57|1872.69|1872.69|1872.52|1872.52|0
1647446450000|2022-03-16 16:00:50|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|0
1647446460000|2022-03-16 16:01:00|1872.75|1872.75|1873|1873|1873|1873|1872.75|1872.75|0
1647446470000|2022-03-16 16:01:10|1873.32|1873.32|1873.36|1873.36|1873.45|1873.45|1873.32|1873.32|0
1647446480000|2022-03-16 16:01:20|1873.32|1873.32|1873.39|1873.39|1873.43|1873.43|1873.32|1873.32|0
1647446490000|2022-03-16 16:01:30|1873.46|1873.46|1873.35|1873.35|1873.46|1873.46|1873.35|1873.35|0
1647446500000|2022-03-16 16:01:40|1873.37|1873.37|1873.99|1873.99|1873.99|1873.99|1873.37|1873.37|0
1647446510000|2022-03-16 16:01:50|1874.13|1874.13|1874.36|1874.36|1874.38|1874.38|1874.13|1874.13|0
1647446520000|2022-03-16 16:02:00|1874.33|1874.33|1874.33|1874.33|1874.33|1874.33|1874.33|1874.33|0
1647446530000|2022-03-16 16:02:10|1874.37|1874.37|1874.61|1874.61|1874.61|1874.61|1874.37|1874.37|0
1647446540000|2022-03-16 16:02:20|1874.51|1874.51|1874.51|1874.51|1874.51|1874.51|1874.51|1874.51|0
1647446550000|2022-03-16 16:02:30|1874.62|1874.62|1875.1|1875.1|1875.1|1875.1|1874.62|1874.62|0
1647446560000|2022-03-16 16:02:40|1875.22|1875.22|1875.37|1875.37|1875.49|1875.49|1875.22|1875.22|0
1647446570000|2022-03-16 16:02:50|1875.39|1875.39|1875.36|1875.36|1875.81|1875.81|1875.36|1875.36|0
1647446580000|2022-03-16 16:03:00|1875.48|1875.48|1875.6|1875.6|1875.6|1875.6|1875.48|1875.48|0
1647446590000|2022-03-16 16:03:10|1875.67|1875.67|1875.77|1875.77|1875.77|1875.77|1875.67|1875.67|0
1647446600000|2022-03-16 16:03:20|1875.89|1875.89|1875.89|1875.89|1875.93|1875.93|1875.89|1875.89|0
1647446610000|2022-03-16 16:03:30|1876.1|1876.1|1876.43|1876.43|1876.43|1876.43|1876.1|1876.1|0
1647446620000|2022-03-16 16:03:40|1876.37|1876.37|1876.37|1876.37|1876.37|1876.37|1876.37|1876.37|0
1647446650000|2022-03-16 16:04:10|1876.47|1876.47|1876.71|1876.71|1876.71|1876.71|1876.47|1876.47|0
1647446660000|2022-03-16 16:04:20|1876.59|1876.59|1876.59|1876.59|1876.59|1876.59|1876.59|1876.59|0
1647446680000|2022-03-16 16:04:40|1876.54|1876.54|1876.54|1876.54|1876.54|1876.54|1876.54|1876.54|0
1647446700000|2022-03-16 16:05:00|1876.56|1876.56|1876.49|1876.49|1876.56|1876.56|1876.49|1876.49|0
1647446720000|2022-03-16 16:05:20|1876.62|1876.62|1876.69|1876.69|1876.69|1876.69|1876.62|1876.62|0
1647446730000|2022-03-16 16:05:30|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|0
1647446740000|2022-03-16 16:05:40|1876.51|1876.51|1876.51|1876.51|1876.51|1876.51|1876.51|1876.51|0
1647446750000|2022-03-16 16:05:50|1876.59|1876.59|1876.59|1876.59|1876.59|1876.59|1876.59|1876.59|0
1647446760000|2022-03-16 16:06:00|1876.65|1876.65|1876.65|1876.65|1876.65|1876.65|1876.65|1876.65|0
1647446770000|2022-03-16 16:06:10|1876.55|1876.55|1876.54|1876.54|1876.6|1876.6|1876.47|1876.47|0
1647446780000|2022-03-16 16:06:20|1876.56|1876.56|1876.58|1876.58|1876.59|1876.59|1876.47|1876.47|0
1647446800000|2022-03-16 16:06:40|1876.51|1876.51|1876.71|1876.71|1876.71|1876.71|1876.51|1876.51|0
1647446810000|2022-03-16 16:06:50|1876.76|1876.76|1876.86|1876.86|1876.86|1876.86|1876.74|1876.74|0
1647446820000|2022-03-16 16:07:00|1876.98|1876.98|1877.06|1877.06|1877.14|1877.14|1876.98|1876.98|0
1647446830000|2022-03-16 16:07:10|1877.08|1877.08|1877.01|1877.01|1877.13|1877.13|1877.01|1877.01|0
1647446850000|2022-03-16 16:07:30|1877.23|1877.23|1877.28|1877.28|1877.28|1877.28|1877.23|1877.23|0
1647446860000|2022-03-16 16:07:40|1877.23|1877.23|1877.23|1877.23|1877.23|1877.23|1877.23|1877.23|0
1647446880000|2022-03-16 16:08:00|1877.16|1877.16|1876.83|1876.83|1877.16|1877.16|1876.83|1876.83|0
1647446890000|2022-03-16 16:08:10|1876.88|1876.88|1876.93|1876.93|1876.93|1876.93|1876.88|1876.88|0
1647446900000|2022-03-16 16:08:20|1877|1877|1877|1877|1877|1877|1877|1877|0
1647446910000|2022-03-16 16:08:30|1876.94|1876.94|1876.99|1876.99|1876.99|1876.99|1876.87|1876.87|0
1647446930000|2022-03-16 16:08:50|1877.09|1877.09|1877.09|1877.09|1877.09|1877.09|1877.09|1877.09|0
1647446940000|2022-03-16 16:09:00|1877.04|1877.04|1876.98|1876.98|1877.04|1877.04|1876.98|1876.98|0
1647446950000|2022-03-16 16:09:10|1876.92|1876.92|1876.98|1876.98|1876.98|1876.98|1876.92|1876.92|0
1647446960000|2022-03-16 16:09:20|1877.05|1877.05|1877.23|1877.23|1877.23|1877.23|1877.05|1877.05|0
1647446970000|2022-03-16 16:09:30|1877.34|1877.34|1877.4|1877.4|1877.48|1877.48|1877.34|1877.34|0
1647446980000|2022-03-16 16:09:40|1877.28|1877.28|1876.99|1876.99|1877.28|1877.28|1876.99|1876.99|0
1647446990000|2022-03-16 16:09:50|1876.89|1876.89|1877.01|1877.01|1877.01|1877.01|1876.89|1876.89|0
1647447000000|2022-03-16 16:10:00|1877.09|1877.09|1877.05|1877.05|1877.09|1877.09|1877.02|1877.02|0
1647447010000|2022-03-16 16:10:10|1877.07|1877.07|1877.31|1877.31|1877.31|1877.31|1877.07|1877.07|0
1647447020000|2022-03-16 16:10:20|1877.27|1877.27|1877.32|1877.32|1877.32|1877.32|1877.27|1877.27|0
1647447030000|2022-03-16 16:10:30|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|0
1647447040000|2022-03-16 16:10:40|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|0
1647447050000|2022-03-16 16:10:50|1877.18|1877.18|1877.16|1877.16|1877.23|1877.23|1877.16|1877.16|0
1647447060000|2022-03-16 16:11:00|1877.09|1877.09|1877.02|1877.02|1877.09|1877.09|1877.02|1877.02|0
1647447070000|2022-03-16 16:11:10|1877.07|1877.07|1877.3|1877.3|1877.3|1877.3|1877.07|1877.07|0
1647447080000|2022-03-16 16:11:20|1877.34|1877.34|1877.46|1877.46|1877.46|1877.46|1877.32|1877.32|0
1647447090000|2022-03-16 16:11:30|1877.41|1877.41|1877.52|1877.52|1877.52|1877.52|1877.41|1877.41|0
1647447100000|2022-03-16 16:11:40|1877.66|1877.66|1877.58|1877.58|1877.66|1877.66|1877.58|1877.58|0
1647447110000|2022-03-16 16:11:50|1877.65|1877.65|1877.71|1877.71|1877.84|1877.84|1877.65|1877.65|0
1647447120000|2022-03-16 16:12:00|1877.78|1877.78|1878.02|1878.02|1878.02|1878.02|1877.78|1877.78|0
1647447130000|2022-03-16 16:12:10|1878.05|1878.05|1878.13|1878.13|1878.13|1878.13|1877.99|1877.99|0
1647447150000|2022-03-16 16:12:30|1877.96|1877.96|1878.08|1878.08|1878.19|1878.19|1877.96|1877.96|0
1647447160000|2022-03-16 16:12:40|1878.28|1878.28|1878.28|1878.28|1878.28|1878.28|1878.28|1878.28|0
1647447170000|2022-03-16 16:12:50|1878.32|1878.32|1878.32|1878.32|1878.32|1878.32|1878.26|1878.26|0
1647447180000|2022-03-16 16:13:00|1878.08|1878.08|1877.94|1877.94|1878.08|1878.08|1877.84|1877.84|0
1647447200000|2022-03-16 16:13:20|1877.87|1877.87|1877.87|1877.87|1877.87|1877.87|1877.87|1877.87|0
1647447210000|2022-03-16 16:13:30|1877.95|1877.95|1877.91|1877.91|1877.95|1877.95|1877.91|1877.91|0
1647447220000|2022-03-16 16:13:40|1878.02|1878.02|1878.05|1878.05|1878.05|1878.05|1877.95|1877.95|0
1647447230000|2022-03-16 16:13:50|1878.08|1878.08|1878.08|1878.08|1878.08|1878.08|1878.08|1878.08|0
1647447240000|2022-03-16 16:14:00|1878.15|1878.15|1877.98|1877.98|1878.15|1878.15|1877.98|1877.98|0
1647447250000|2022-03-16 16:14:10|1878.05|1878.05|1878.46|1878.46|1878.46|1878.46|1878.05|1878.05|0
1647447260000|2022-03-16 16:14:20|1878.53|1878.53|1878.53|1878.53|1878.53|1878.53|1878.53|1878.53|0
1647447270000|2022-03-16 16:14:30|1878.59|1878.59|1878.51|1878.51|1878.59|1878.59|1878.46|1878.46|0
1647447280000|2022-03-16 16:14:40|1878.58|1878.58|1878.64|1878.64|1878.64|1878.64|1878.58|1878.58|0
1647447300000|2022-03-16 16:15:00|1878.57|1878.57|1878.57|1878.57|1878.57|1878.57|1878.57|1878.57|0
1647447320000|2022-03-16 16:15:20|1878.44|1878.44|1878.44|1878.44|1878.44|1878.44|1878.44|1878.44|0
1647447330000|2022-03-16 16:15:30|1878.49|1878.49|1878.49|1878.49|1878.49|1878.49|1878.49|1878.49|0
1647447340000|2022-03-16 16:15:40|1878.42|1878.42|1878.42|1878.42|1878.42|1878.42|1878.42|1878.42|0
1647447350000|2022-03-16 16:15:50|1878.4|1878.4|1878.4|1878.4|1878.4|1878.4|1878.4|1878.4|0
1647447360000|2022-03-16 16:16:00|1878.52|1878.52|1878.38|1878.38|1878.52|1878.52|1878.38|1878.38|0
1647447370000|2022-03-16 16:16:10|1878.33|1878.33|1878.28|1878.28|1878.41|1878.41|1878.28|1878.28|0
1647447390000|2022-03-16 16:16:30|1878.31|1878.31|1878.28|1878.28|1878.34|1878.34|1878.28|1878.28|0
1647447400000|2022-03-16 16:16:40|1878.34|1878.34|1878.41|1878.41|1878.41|1878.41|1878.34|1878.34|0
1647447410000|2022-03-16 16:16:50|1878.65|1878.65|1878.65|1878.65|1878.65|1878.65|1878.65|1878.65|0
1647447420000|2022-03-16 16:17:00|1878.83|1878.83|1879.15|1879.15|1879.15|1879.15|1878.83|1878.83|0
1647447430000|2022-03-16 16:17:10|1879.27|1879.27|1879.29|1879.29|1879.29|1879.29|1879.23|1879.23|0
1647447440000|2022-03-16 16:17:20|1879.22|1879.22|1879.19|1879.19|1879.29|1879.29|1879.17|1879.17|0
1647447450000|2022-03-16 16:17:30|1879.09|1879.09|1879.42|1879.42|1879.42|1879.42|1879.09|1879.09|0
1647447460000|2022-03-16 16:17:40|1879.53|1879.53|1879.81|1879.81|1879.81|1879.81|1879.53|1879.53|0
1647447470000|2022-03-16 16:17:50|1879.88|1879.88|1879.88|1879.88|1879.88|1879.88|1879.88|1879.88|0
1647447480000|2022-03-16 16:18:00|1880|1880|1879.79|1879.79|1880|1880|1879.79|1879.79|0
1647447490000|2022-03-16 16:18:10|1879.89|1879.89|1879.89|1879.89|1879.89|1879.89|1879.89|1879.89|0
1647447500000|2022-03-16 16:18:20|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|0
1647447510000|2022-03-16 16:18:30|1879.97|1879.97|1880|1880|1880.12|1880.12|1879.94|1879.94|0
1647447530000|2022-03-16 16:18:50|1880.07|1880.07|1880.2|1880.2|1880.31|1880.31|1880.03|1880.03|0
1647447540000|2022-03-16 16:19:00|1880.18|1880.18|1880.16|1880.16|1880.18|1880.18|1880.16|1880.16|0
1647447560000|2022-03-16 16:19:20|1880.12|1880.12|1879.9|1879.9|1880.12|1880.12|1879.9|1879.9|0
1647447570000|2022-03-16 16:19:30|1879.79|1879.79|1879.09|1879.09|1879.79|1879.79|1879.09|1879.09|0
1647447580000|2022-03-16 16:19:40|1879.16|1879.16|1879.26|1879.26|1879.33|1879.33|1879.16|1879.16|0
1647447590000|2022-03-16 16:19:50|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|0
1647447600000|2022-03-16 16:20:00|1879.45|1879.45|1879.51|1879.51|1879.6|1879.6|1879.45|1879.45|0
1647447610000|2022-03-16 16:20:10|1879.56|1879.56|1879.44|1879.44|1879.56|1879.56|1879.44|1879.44|0
1647447620000|2022-03-16 16:20:20|1879.36|1879.36|1879.45|1879.45|1879.45|1879.45|1879.34|1879.34|0
1647447630000|2022-03-16 16:20:30|1879.42|1879.42|1879.25|1879.25|1879.42|1879.42|1879.2|1879.2|0
1647447640000|2022-03-16 16:20:40|1879.23|1879.23|1879.44|1879.44|1879.44|1879.44|1879.23|1879.23|0
1647447650000|2022-03-16 16:20:50|1879.42|1879.42|1879.86|1879.86|1879.86|1879.86|1879.42|1879.42|0
1647447660000|2022-03-16 16:21:00|1880.01|1880.01|1880.1|1880.1|1880.1|1880.1|1880.01|1880.01|0
1647447670000|2022-03-16 16:21:10|1880.19|1880.19|1880.05|1880.05|1880.2|1880.2|1880.05|1880.05|0
1647447680000|2022-03-16 16:21:20|1880.02|1880.02|1880.02|1880.02|1880.02|1880.02|1880.02|1880.02|0
1647447690000|2022-03-16 16:21:30|1880|1880|1880.05|1880.05|1880.05|1880.05|1879.97|1879.97|0
1647447710000|2022-03-16 16:21:50|1880.1|1880.1|1880.07|1880.07|1880.1|1880.1|1880.07|1880.07|0
1647447720000|2022-03-16 16:22:00|1880.11|1880.11|1879.55|1879.55|1880.11|1880.11|1879.55|1879.55|0
1647447730000|2022-03-16 16:22:10|1879.53|1879.53|1879.5|1879.5|1879.53|1879.53|1879.4|1879.4|0
1647447740000|2022-03-16 16:22:20|1879.62|1879.62|1879.82|1879.82|1879.82|1879.82|1879.62|1879.62|0
1647447750000|2022-03-16 16:22:30|1879.75|1879.75|1879.36|1879.36|1879.75|1879.75|1879.36|1879.36|0
1647447760000|2022-03-16 16:22:40|1879.29|1879.29|1879.53|1879.53|1879.53|1879.53|1879.29|1879.29|0
1647447770000|2022-03-16 16:22:50|1879.57|1879.57|1879.71|1879.71|1879.71|1879.71|1879.57|1879.57|0
1647447780000|2022-03-16 16:23:00|1879.83|1879.83|1879.57|1879.57|1879.83|1879.83|1879.57|1879.57|0
1647447790000|2022-03-16 16:23:10|1879.55|1879.55|1879.7|1879.7|1879.7|1879.7|1879.53|1879.53|0
1647447800000|2022-03-16 16:23:20|1879.64|1879.64|1879.48|1879.48|1879.64|1879.64|1879.48|1879.48|0
1647447810000|2022-03-16 16:23:30|1879.44|1879.44|1879.51|1879.51|1879.51|1879.51|1879.44|1879.44|0
1647447820000|2022-03-16 16:23:40|1879.58|1879.58|1878.73|1878.73|1879.58|1879.58|1878.61|1878.61|0
1647447830000|2022-03-16 16:23:50|1878.61|1878.61|1878.52|1878.52|1878.61|1878.61|1878.52|1878.52|0
1647447840000|2022-03-16 16:24:00|1878.64|1878.64|1878.83|1878.83|1878.83|1878.83|1878.64|1878.64|0
1647447850000|2022-03-16 16:24:10|1878.9|1878.9|1878.98|1878.98|1879.01|1879.01|1878.66|1878.66|0
1647447860000|2022-03-16 16:24:20|1879.02|1879.02|1878.87|1878.87|1879.02|1879.02|1878.87|1878.87|0
1647447870000|2022-03-16 16:24:30|1878.85|1878.85|1878.85|1878.85|1878.85|1878.85|1878.85|1878.85|0
1647447880000|2022-03-16 16:24:40|1878.9|1878.9|1878.81|1878.81|1878.9|1878.9|1878.81|1878.81|0
1647447890000|2022-03-16 16:24:50|1878.7|1878.7|1878.63|1878.63|1878.7|1878.7|1878.63|1878.63|0
1647447900000|2022-03-16 16:25:00|1878.52|1878.52|1878.36|1878.36|1878.72|1878.72|1878.36|1878.36|0
1647447910000|2022-03-16 16:25:10|1878.39|1878.39|1878.54|1878.54|1878.54|1878.54|1878.3|1878.3|0
1647447920000|2022-03-16 16:25:20|1878.47|1878.47|1878.19|1878.19|1878.47|1878.47|1878.19|1878.19|0
1647447930000|2022-03-16 16:25:30|1878.25|1878.25|1878.43|1878.43|1878.43|1878.43|1878.19|1878.19|0
1647447940000|2022-03-16 16:25:40|1878.47|1878.47|1878.33|1878.33|1878.47|1878.47|1878.33|1878.33|0
1647447950000|2022-03-16 16:25:50|1878.44|1878.44|1878.75|1878.75|1878.75|1878.75|1878.44|1878.44|0
1647447960000|2022-03-16 16:26:00|1878.66|1878.66|1878.27|1878.27|1878.68|1878.68|1878.24|1878.24|0
1647447970000|2022-03-16 16:26:10|1878.21|1878.21|1878.31|1878.31|1878.37|1878.37|1878.21|1878.21|0
1647447980000|2022-03-16 16:26:20|1878.34|1878.34|1878.17|1878.17|1878.34|1878.34|1878.1|1878.1|0
1647447990000|2022-03-16 16:26:30|1878.24|1878.24|1878.09|1878.09|1878.24|1878.24|1878.09|1878.09|0
1647448000000|2022-03-16 16:26:40|1878.04|1878.04|1877.78|1877.78|1878.04|1878.04|1877.78|1877.78|0
1647448010000|2022-03-16 16:26:50|1877.82|1877.82|1877.27|1877.27|1877.82|1877.82|1877.27|1877.27|0
1647448020000|2022-03-16 16:27:00|1877.36|1877.36|1877.36|1877.36|1877.36|1877.36|1877.36|1877.36|0
1647448030000|2022-03-16 16:27:10|1877.24|1877.24|1877.14|1877.14|1877.24|1877.24|1876.9|1876.9|0
1647448040000|2022-03-16 16:27:20|1877.26|1877.26|1877.2|1877.2|1877.45|1877.45|1877.2|1877.2|0
1647448050000|2022-03-16 16:27:30|1877.26|1877.26|1877.41|1877.41|1877.41|1877.41|1877.2|1877.2|0
1647448060000|2022-03-16 16:27:40|1877.47|1877.47|1877.15|1877.15|1877.47|1877.47|1876.96|1876.96|0
1647448070000|2022-03-16 16:27:50|1877.22|1877.22|1877.32|1877.32|1877.37|1877.37|1877.22|1877.22|0
1647448080000|2022-03-16 16:28:00|1877.19|1877.19|1876.73|1876.73|1877.19|1877.19|1876.73|1876.73|0
1647448090000|2022-03-16 16:28:10|1876.7|1876.7|1876.75|1876.75|1876.75|1876.75|1876.7|1876.7|0
1647448100000|2022-03-16 16:28:20|1876.66|1876.66|1876.22|1876.22|1876.75|1876.75|1876.22|1876.22|0
1647448110000|2022-03-16 16:28:30|1876.23|1876.23|1876.36|1876.36|1876.45|1876.45|1876.23|1876.23|0
1647448120000|2022-03-16 16:28:40|1876.4|1876.4|1876.41|1876.41|1876.41|1876.41|1876.29|1876.29|0
1647448130000|2022-03-16 16:28:50|1876.37|1876.37|1875.92|1875.92|1876.38|1876.38|1875.92|1875.92|0
1647448140000|2022-03-16 16:29:00|1875.84|1875.84|1875.74|1875.74|1875.84|1875.84|1875.63|1875.63|0
1647448150000|2022-03-16 16:29:10|1875.67|1875.67|1876.07|1876.07|1876.07|1876.07|1875.64|1875.64|0
1647448160000|2022-03-16 16:29:20|1876.13|1876.13|1876.42|1876.42|1876.42|1876.42|1876.13|1876.13|0
1647448170000|2022-03-16 16:29:30|1876.69|1876.69|1877.1|1877.1|1877.1|1877.1|1876.69|1876.69|0
1647448180000|2022-03-16 16:29:40|1877.03|1877.03|1877.16|1877.16|1877.24|1877.24|1876.93|1876.93|0
1647448190000|2022-03-16 16:29:50|1877.33|1877.33|1877.2|1877.2|1877.49|1877.49|1877.05|1877.05|0
1647504900000|2022-03-17 08:15:00|1900.13|1900.13|1901.08|1901.08|1901.08|1901.08|1900.13|1900.13|0
1647504910000|2022-03-17 08:15:10|1901.22|1901.22|1901.33|1901.33|1901.33|1901.33|1901.22|1901.22|0
1647504920000|2022-03-17 08:15:20|1901.93|1901.93|1902.53|1902.53|1902.53|1902.53|1901.93|1901.93|0
1647504930000|2022-03-17 08:15:30|1903.18|1903.18|1902.81|1902.81|1903.18|1903.18|1902.81|1902.81|0
1647504940000|2022-03-17 08:15:40|1902.74|1902.74|1902.92|1902.92|1902.95|1902.95|1902.74|1902.74|0
1647504950000|2022-03-17 08:15:50|1903.02|1903.02|1902.73|1902.73|1903.02|1903.02|1902.73|1902.73|0
1647504960000|2022-03-17 08:16:00|1902.8|1902.8|1901.7|1901.7|1902.8|1902.8|1901.7|1901.7|0
1647504970000|2022-03-17 08:16:10|1901.58|1901.58|1901.65|1901.65|1901.77|1901.77|1901.58|1901.58|0
1647504980000|2022-03-17 08:16:20|1901.58|1901.58|1900.97|1900.97|1901.65|1901.65|1900.97|1900.97|0
1647504990000|2022-03-17 08:16:30|1900.84|1900.84|1899.67|1899.67|1900.84|1900.84|1899.67|1899.67|0
1647505000000|2022-03-17 08:16:40|1899.64|1899.64|1899.64|1899.64|1899.64|1899.64|1899.64|1899.64|0
1647505020000|2022-03-17 08:17:00|1899.7|1899.7|1899.82|1899.82|1899.82|1899.82|1899.7|1899.7|0
1647505030000|2022-03-17 08:17:10|1899.96|1899.96|1900.26|1900.26|1900.26|1900.26|1899.96|1899.96|0
1647505040000|2022-03-17 08:17:20|1900.24|1900.24|1900.36|1900.36|1900.36|1900.36|1900.24|1900.24|0
1647505050000|2022-03-17 08:17:30|1900.47|1900.47|1900.28|1900.28|1900.47|1900.47|1900.28|1900.28|0
1647505060000|2022-03-17 08:17:40|1900.06|1900.06|1900.06|1900.06|1900.06|1900.06|1900.06|1900.06|0
1647505070000|2022-03-17 08:17:50|1899.85|1899.85|1899.85|1899.85|1899.85|1899.85|1899.85|1899.85|0
1647505080000|2022-03-17 08:18:00|1900|1900|1900.33|1900.33|1900.33|1900.33|1899.94|1899.94|0
1647505110000|2022-03-17 08:18:30|1900|1900|1898.83|1898.83|1900|1900|1898.83|1898.83|0
1647505120000|2022-03-17 08:18:40|1898.51|1898.51|1898.2|1898.2|1898.51|1898.51|1898.2|1898.2|0
1647505130000|2022-03-17 08:18:50|1898.14|1898.14|1897.94|1897.94|1898.14|1898.14|1897.94|1897.94|0
1647505140000|2022-03-17 08:19:00|1897.87|1897.87|1898.72|1898.72|1898.72|1898.72|1897.87|1897.87|0
1647505150000|2022-03-17 08:19:10|1898.87|1898.87|1898.74|1898.74|1898.87|1898.87|1898.74|1898.74|0
1647505170000|2022-03-17 08:19:30|1898.55|1898.55|1898.35|1898.35|1898.55|1898.55|1898.35|1898.35|0
1647505180000|2022-03-17 08:19:40|1897.92|1897.92|1897.99|1897.99|1897.99|1897.99|1897.92|1897.92|0
1647505190000|2022-03-17 08:19:50|1898.06|1898.06|1898.19|1898.19|1898.19|1898.19|1898.06|1898.06|0
1647505200000|2022-03-17 08:20:00|1897.97|1897.97|1897.68|1897.68|1897.97|1897.97|1897.68|1897.68|0
1647505210000|2022-03-17 08:20:10|1897.74|1897.74|1897.65|1897.65|1897.74|1897.74|1897.6|1897.6|0
1647505220000|2022-03-17 08:20:20|1897.44|1897.44|1897.36|1897.36|1897.46|1897.46|1897.36|1897.36|0
1647505230000|2022-03-17 08:20:30|1896.65|1896.65|1895.43|1895.43|1896.65|1896.65|1895.43|1895.43|0
1647505240000|2022-03-17 08:20:40|1895.32|1895.32|1894.72|1894.72|1895.32|1895.32|1894.72|1894.72|0
1647505250000|2022-03-17 08:20:50|1894.7|1894.7|1893.76|1893.76|1894.7|1894.7|1893.76|1893.76|0
1647505260000|2022-03-17 08:21:00|1893.58|1893.58|1891.62|1891.62|1893.58|1893.58|1891.62|1891.62|0
1647505270000|2022-03-17 08:21:10|1891.81|1891.81|1892.03|1892.03|1892.03|1892.03|1891.81|1891.81|0
1647505280000|2022-03-17 08:21:20|1891.68|1891.68|1891.68|1891.68|1891.68|1891.68|1891.68|1891.68|0
1647505300000|2022-03-17 08:21:40|1891.62|1891.62|1891.62|1891.62|1891.62|1891.62|1891.62|1891.62|0
1647505320000|2022-03-17 08:22:00|1891.48|1891.48|1891.42|1891.42|1891.48|1891.48|1891.42|1891.42|0
1647505330000|2022-03-17 08:22:10|1891.74|1891.74|1891.51|1891.51|1891.74|1891.74|1891.4|1891.4|0
1647505340000|2022-03-17 08:22:20|1891.87|1891.87|1892.21|1892.21|1892.21|1892.21|1891.87|1891.87|0
1647505350000|2022-03-17 08:22:30|1892.38|1892.38|1892.38|1892.38|1892.38|1892.38|1892.38|1892.38|0
1647505360000|2022-03-17 08:22:40|1892.59|1892.59|1892.81|1892.81|1892.81|1892.81|1892.59|1892.59|0
1647505370000|2022-03-17 08:22:50|1893|1893|1893.07|1893.07|1893.07|1893.07|1893|1893|0
1647505400000|2022-03-17 08:23:20|1892.81|1892.81|1892.81|1892.81|1892.81|1892.81|1892.81|1892.81|0
1647505410000|2022-03-17 08:23:30|1892.85|1892.85|1892.85|1892.85|1892.85|1892.85|1892.85|1892.85|0
1647505420000|2022-03-17 08:23:40|1893.21|1893.21|1893.02|1893.02|1893.21|1893.21|1892.85|1892.85|0
1647505430000|2022-03-17 08:23:50|1893.14|1893.14|1893.38|1893.38|1893.38|1893.38|1893.11|1893.11|0
1647505440000|2022-03-17 08:24:00|1893.28|1893.28|1893.63|1893.63|1893.63|1893.63|1893.28|1893.28|0
1647505450000|2022-03-17 08:24:10|1893.74|1893.74|1893.74|1893.74|1893.74|1893.74|1893.74|1893.74|0
1647505460000|2022-03-17 08:24:20|1893.96|1893.96|1894.26|1894.26|1894.26|1894.26|1893.96|1893.96|0
1647505470000|2022-03-17 08:24:30|1894.44|1894.44|1895.35|1895.35|1895.35|1895.35|1894.44|1894.44|0
1647505490000|2022-03-17 08:24:50|1895.21|1895.21|1895.27|1895.27|1895.36|1895.36|1894.79|1894.79|0
1647505500000|2022-03-17 08:25:00|1895.33|1895.33|1895.62|1895.62|1895.62|1895.62|1895.33|1895.33|0
1647505510000|2022-03-17 08:25:10|1895.68|1895.68|1895.58|1895.58|1895.68|1895.68|1895.58|1895.58|0
1647505520000|2022-03-17 08:25:20|1895.55|1895.55|1895.65|1895.65|1895.65|1895.65|1895.55|1895.55|0
1647505530000|2022-03-17 08:25:30|1895.49|1895.49|1895.49|1895.49|1895.58|1895.58|1895.49|1895.49|0
1647505540000|2022-03-17 08:25:40|1895.46|1895.46|1895.89|1895.89|1895.89|1895.89|1895.46|1895.46|0
1647505550000|2022-03-17 08:25:50|1895.99|1895.99|1896.31|1896.31|1896.31|1896.31|1895.99|1895.99|0
1647505560000|2022-03-17 08:26:00|1896.29|1896.29|1896.29|1896.29|1896.29|1896.29|1896.29|1896.29|0
1647505570000|2022-03-17 08:26:10|1896.63|1896.63|1896.53|1896.53|1896.63|1896.63|1896.53|1896.53|0
1647505580000|2022-03-17 08:26:20|1896.72|1896.72|1896.94|1896.94|1896.94|1896.94|1896.72|1896.72|0
1647505610000|2022-03-17 08:26:50|1897.11|1897.11|1897.11|1897.11|1897.11|1897.11|1897.11|1897.11|0
1647505620000|2022-03-17 08:27:00|1897.25|1897.25|1897.91|1897.91|1897.94|1897.94|1897.25|1897.25|0
1647505630000|2022-03-17 08:27:10|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|0
1647505640000|2022-03-17 08:27:20|1897.36|1897.36|1897.36|1897.36|1897.36|1897.36|1897.36|1897.36|0
1647505650000|2022-03-17 08:27:30|1897.47|1897.47|1897.47|1897.47|1897.47|1897.47|1897.47|1897.47|0
1647505660000|2022-03-17 08:27:40|1897.25|1897.25|1897.25|1897.25|1897.25|1897.25|1897.25|1897.25|0
1647505670000|2022-03-17 08:27:50|1897.44|1897.44|1897.92|1897.92|1897.92|1897.92|1897.44|1897.44|0
1647505690000|2022-03-17 08:28:10|1897.98|1897.98|1897.98|1897.98|1897.98|1897.98|1897.98|1897.98|0
1647505700000|2022-03-17 08:28:20|1898.04|1898.04|1898.04|1898.04|1898.04|1898.04|1898.04|1898.04|0
1647505710000|2022-03-17 08:28:30|1898.01|1898.01|1898.01|1898.01|1898.01|1898.01|1898.01|1898.01|0
1647505720000|2022-03-17 08:28:40|1897.8|1897.8|1898.3|1898.3|1898.3|1898.3|1897.8|1897.8|0
1647505730000|2022-03-17 08:28:50|1897.83|1897.83|1898.04|1898.04|1898.04|1898.04|1897.83|1897.83|0
1647505740000|2022-03-17 08:29:00|1898.32|1898.32|1898.32|1898.32|1898.32|1898.32|1898.32|1898.32|0
1647505750000|2022-03-17 08:29:10|1898.47|1898.47|1898.42|1898.42|1898.47|1898.47|1898.42|1898.42|0
1647505770000|2022-03-17 08:29:30|1898.33|1898.33|1898.33|1898.33|1898.33|1898.33|1898.33|1898.33|0
1647505790000|2022-03-17 08:29:50|1897.97|1897.97|1898.08|1898.08|1898.21|1898.21|1897.88|1897.88|0
1647505800000|2022-03-17 08:30:00|1898.17|1898.17|1898.13|1898.13|1898.17|1898.17|1898.07|1898.07|0
1647505810000|2022-03-17 08:30:10|1897.95|1897.95|1898.08|1898.08|1898.08|1898.08|1897.95|1897.95|0
1647505820000|2022-03-17 08:30:20|1897.94|1897.94|1897.72|1897.72|1897.94|1897.94|1897.72|1897.72|0
1647505830000|2022-03-17 08:30:30|1897.63|1897.63|1897.91|1897.91|1897.91|1897.91|1897.63|1897.63|0
1647505840000|2022-03-17 08:30:40|1898.02|1898.02|1898.22|1898.22|1898.22|1898.22|1898.02|1898.02|0
1647505850000|2022-03-17 08:30:50|1898.01|1898.01|1898.08|1898.08|1898.08|1898.08|1898.01|1898.01|0
1647505860000|2022-03-17 08:31:00|1898.1|1898.1|1897.92|1897.92|1898.1|1898.1|1897.92|1897.92|0
1647505870000|2022-03-17 08:31:10|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|0
1647505880000|2022-03-17 08:31:20|1897.95|1897.95|1897.95|1897.95|1897.95|1897.95|1897.95|1897.95|0
1647505900000|2022-03-17 08:31:40|1898.04|1898.04|1898.04|1898.04|1898.04|1898.04|1898.04|1898.04|0
1647505910000|2022-03-17 08:31:50|1898.01|1898.01|1898.07|1898.07|1898.07|1898.07|1898.01|1898.01|0
1647505940000|2022-03-17 08:32:20|1898|1898|1898|1898|1898|1898|1898|1898|0
1647505950000|2022-03-17 08:32:30|1898.22|1898.22|1898.76|1898.76|1898.76|1898.76|1898.22|1898.22|0
1647505960000|2022-03-17 08:32:40|1898.7|1898.7|1898.56|1898.56|1898.81|1898.81|1898.56|1898.56|0
1647505980000|2022-03-17 08:33:00|1898.74|1898.74|1898.95|1898.95|1898.95|1898.95|1898.74|1898.74|0
1647505990000|2022-03-17 08:33:10|1898.46|1898.46|1897.84|1897.84|1898.46|1898.46|1897.84|1897.84|0
1647506000000|2022-03-17 08:33:20|1897.86|1897.86|1897.9|1897.9|1897.9|1897.9|1897.86|1897.86|0
1647506010000|2022-03-17 08:33:30|1897.83|1897.83|1897.46|1897.46|1897.83|1897.83|1897.46|1897.46|0
1647506020000|2022-03-17 08:33:40|1897.52|1897.52|1897.52|1897.52|1897.52|1897.52|1897.52|1897.52|0
1647506030000|2022-03-17 08:33:50|1897.74|1897.74|1897.49|1897.49|1897.74|1897.74|1897.49|1897.49|0
1647506040000|2022-03-17 08:34:00|1897.42|1897.42|1896.82|1896.82|1897.42|1897.42|1896.82|1896.82|0
1647506060000|2022-03-17 08:34:20|1896.76|1896.76|1896.66|1896.66|1896.76|1896.76|1896.66|1896.66|0
1647506070000|2022-03-17 08:34:30|1896.73|1896.73|1896.37|1896.37|1896.73|1896.73|1896.37|1896.37|0
1647506080000|2022-03-17 08:34:40|1896.44|1896.44|1896|1896|1896.44|1896.44|1895.94|1895.94|0
1647506090000|2022-03-17 08:34:50|1895.9|1895.9|1895.65|1895.65|1896.01|1896.01|1895.65|1895.65|0
1647506100000|2022-03-17 08:35:00|1895.89|1895.89|1895.92|1895.92|1895.92|1895.92|1895.89|1895.89|0
1647506110000|2022-03-17 08:35:10|1895.57|1895.57|1894.94|1894.94|1895.57|1895.57|1894.94|1894.94|0
1647506120000|2022-03-17 08:35:20|1895.01|1895.01|1894.31|1894.31|1895.01|1895.01|1894.31|1894.31|0
1647506130000|2022-03-17 08:35:30|1894.41|1894.41|1894.31|1894.31|1894.41|1894.41|1894.31|1894.31|0
1647506140000|2022-03-17 08:35:40|1894.63|1894.63|1894.63|1894.63|1894.63|1894.63|1894.63|1894.63|0
1647506150000|2022-03-17 08:35:50|1894.49|1894.49|1894.44|1894.44|1894.49|1894.49|1894.44|1894.44|0
1647506160000|2022-03-17 08:36:00|1894.54|1894.54|1894.68|1894.68|1894.68|1894.68|1894.47|1894.47|0
1647506170000|2022-03-17 08:36:10|1894.62|1894.62|1894.21|1894.21|1894.62|1894.62|1894.14|1894.14|0
1647506180000|2022-03-17 08:36:20|1894.14|1894.14|1894.43|1894.43|1894.43|1894.43|1894.1|1894.1|0
1647506190000|2022-03-17 08:36:30|1894.67|1894.67|1895.54|1895.54|1895.54|1895.54|1894.67|1894.67|0
1647506220000|2022-03-17 08:37:00|1895.64|1895.64|1895.72|1895.72|1895.72|1895.72|1895.64|1895.64|0
1647506230000|2022-03-17 08:37:10|1895.75|1895.75|1895.52|1895.52|1895.75|1895.75|1895.52|1895.52|0
1647506250000|2022-03-17 08:37:30|1895.2|1895.2|1895.2|1895.2|1895.2|1895.2|1895.2|1895.2|0
1647506260000|2022-03-17 08:37:40|1895.32|1895.32|1894.99|1894.99|1895.32|1895.32|1894.99|1894.99|0
1647506270000|2022-03-17 08:37:50|1894.63|1894.63|1893.71|1893.71|1894.63|1894.63|1893.71|1893.71|0
1647506280000|2022-03-17 08:38:00|1893.16|1893.16|1893.16|1893.16|1893.16|1893.16|1893.16|1893.16|0
1647506290000|2022-03-17 08:38:10|1892.81|1892.81|1892.9|1892.9|1892.9|1892.9|1892.81|1892.81|0
1647506300000|2022-03-17 08:38:20|1892.86|1892.86|1892.86|1892.86|1892.86|1892.86|1892.86|1892.86|0
1647506330000|2022-03-17 08:38:50|1892.67|1892.67|1892.58|1892.58|1892.67|1892.67|1892.58|1892.58|0
1647506340000|2022-03-17 08:39:00|1892.29|1892.29|1892.34|1892.34|1892.34|1892.34|1892.29|1892.29|0
1647506370000|2022-03-17 08:39:30|1892.16|1892.16|1891.83|1891.83|1892.16|1892.16|1891.83|1891.83|0
1647506410000|2022-03-17 08:40:10|1891.81|1891.81|1891.66|1891.66|1891.88|1891.88|1891.66|1891.66|0
1647506420000|2022-03-17 08:40:20|1891.42|1891.42|1891.42|1891.42|1891.42|1891.42|1891.42|1891.42|0
1647506430000|2022-03-17 08:40:30|1891.49|1891.49|1891.53|1891.53|1891.88|1891.88|1891.49|1891.49|0
1647506440000|2022-03-17 08:40:40|1891.85|1891.85|1891.74|1891.74|1891.85|1891.85|1891.74|1891.74|0
1647506450000|2022-03-17 08:40:50|1892.1|1892.1|1891.8|1891.8|1892.1|1892.1|1891.8|1891.8|0
1647506470000|2022-03-17 08:41:10|1892.08|1892.08|1892.66|1892.66|1892.88|1892.88|1892.08|1892.08|0
1647506490000|2022-03-17 08:41:30|1892.78|1892.78|1892.67|1892.67|1892.78|1892.78|1892.67|1892.67|0
1647506510000|2022-03-17 08:41:50|1892.35|1892.35|1892.35|1892.35|1892.35|1892.35|1892.35|1892.35|0
1647506520000|2022-03-17 08:42:00|1892.29|1892.29|1892.96|1892.96|1892.96|1892.96|1892.18|1892.18|0
1647506530000|2022-03-17 08:42:10|1892.72|1892.72|1893.4|1893.4|1893.4|1893.4|1892.72|1892.72|0
1647506560000|2022-03-17 08:42:40|1893.28|1893.28|1893.14|1893.14|1893.35|1893.35|1893.14|1893.14|0
1647506570000|2022-03-17 08:42:50|1893.05|1893.05|1893.13|1893.13|1893.31|1893.31|1893.05|1893.05|0
1647506580000|2022-03-17 08:43:00|1893.17|1893.17|1893.45|1893.45|1893.45|1893.45|1893.17|1893.17|0
1647506590000|2022-03-17 08:43:10|1893.34|1893.34|1893.2|1893.2|1893.56|1893.56|1893.2|1893.2|0
1647506600000|2022-03-17 08:43:20|1893.28|1893.28|1893.35|1893.35|1893.35|1893.35|1893.28|1893.28|0
1647506620000|2022-03-17 08:43:40|1893.56|1893.56|1893.56|1893.56|1893.56|1893.56|1893.56|1893.56|0
1647506630000|2022-03-17 08:43:50|1893.63|1893.63|1893.45|1893.45|1893.63|1893.63|1893.45|1893.45|0
1647506640000|2022-03-17 08:44:00|1893.25|1893.25|1893.19|1893.19|1893.25|1893.25|1893.19|1893.19|0
1647506650000|2022-03-17 08:44:10|1893.06|1893.06|1893.13|1893.13|1893.25|1893.25|1893.06|1893.06|0
1647506660000|2022-03-17 08:44:20|1893.01|1893.01|1893.01|1893.01|1893.01|1893.01|1893.01|1893.01|0
1647506670000|2022-03-17 08:44:30|1892.81|1892.81|1892.47|1892.47|1892.81|1892.81|1892.47|1892.47|0
1647506680000|2022-03-17 08:44:40|1892.7|1892.7|1893.23|1893.23|1893.27|1893.27|1892.7|1892.7|0
1647506700000|2022-03-17 08:45:00|1893.34|1893.34|1893.89|1893.89|1893.89|1893.89|1893.34|1893.34|0
1647506710000|2022-03-17 08:45:10|1893.59|1893.59|1893.06|1893.06|1893.59|1893.59|1893.06|1893.06|0
1647506720000|2022-03-17 08:45:20|1893.28|1893.28|1893.19|1893.19|1893.28|1893.28|1893.19|1893.19|0
1647506740000|2022-03-17 08:45:40|1893.14|1893.14|1893.14|1893.14|1893.14|1893.14|1893.14|1893.14|0
1647506750000|2022-03-17 08:45:50|1893.5|1893.5|1893.5|1893.5|1893.5|1893.5|1893.5|1893.5|0
1647506760000|2022-03-17 08:46:00|1893.6|1893.6|1893.79|1893.79|1893.79|1893.79|1893.6|1893.6|0
1647506770000|2022-03-17 08:46:10|1893.65|1893.65|1893.99|1893.99|1894.09|1894.09|1893.65|1893.65|0
1647506790000|2022-03-17 08:46:30|1894.09|1894.09|1894.22|1894.22|1894.22|1894.22|1894.09|1894.09|0
1647506800000|2022-03-17 08:46:40|1894.33|1894.33|1894.33|1894.33|1894.33|1894.33|1894.33|1894.33|0
1647506810000|2022-03-17 08:46:50|1894.45|1894.45|1894.45|1894.45|1894.45|1894.45|1894.45|1894.45|0
1647506820000|2022-03-17 08:47:00|1894.41|1894.41|1894.48|1894.48|1894.48|1894.48|1894.41|1894.41|0
1647506830000|2022-03-17 08:47:10|1894.34|1894.34|1894.13|1894.13|1894.34|1894.34|1894.13|1894.13|0
1647506850000|2022-03-17 08:47:30|1893.59|1893.59|1893.59|1893.59|1893.59|1893.59|1893.59|1893.59|0
1647506860000|2022-03-17 08:47:40|1893.56|1893.56|1893.56|1893.56|1893.56|1893.56|1893.56|1893.56|0
1647506870000|2022-03-17 08:47:50|1893.63|1893.63|1892.83|1892.83|1893.63|1893.63|1892.83|1892.83|0
1647506880000|2022-03-17 08:48:00|1892.76|1892.76|1892.89|1892.89|1892.89|1892.89|1892.76|1892.76|0
1647506890000|2022-03-17 08:48:10|1892.57|1892.57|1892.57|1892.57|1892.57|1892.57|1892.57|1892.57|0
1647506910000|2022-03-17 08:48:30|1892.63|1892.63|1892.79|1892.79|1892.85|1892.85|1892.63|1892.63|0
1647506920000|2022-03-17 08:48:40|1892.92|1892.92|1892.92|1892.92|1892.92|1892.92|1892.92|1892.92|0
1647506930000|2022-03-17 08:48:50|1892.73|1892.73|1892.59|1892.59|1892.73|1892.73|1892.59|1892.59|0
1647506950000|2022-03-17 08:49:10|1891.96|1891.96|1890.91|1890.91|1891.96|1891.96|1890.77|1890.77|0
1647506960000|2022-03-17 08:49:20|1890.68|1890.68|1890.68|1890.68|1890.68|1890.68|1890.68|1890.68|0
1647506970000|2022-03-17 08:49:30|1890.62|1890.62|1890.62|1890.62|1890.62|1890.62|1890.62|1890.62|0
1647506980000|2022-03-17 08:49:40|1890.75|1890.75|1890.75|1890.75|1890.75|1890.75|1890.75|1890.75|0
1647506990000|2022-03-17 08:49:50|1890.39|1890.39|1890.24|1890.24|1890.39|1890.39|1890.24|1890.24|0
1647507030000|2022-03-17 08:50:30|1890.35|1890.35|1890.32|1890.32|1890.35|1890.35|1890.32|1890.32|0
1647507070000|2022-03-17 08:51:10|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|0
1647507100000|2022-03-17 08:51:40|1889.97|1889.97|1889.18|1889.18|1889.97|1889.97|1889.18|1889.18|0
1647507110000|2022-03-17 08:51:50|1889|1889|1888.96|1888.96|1889.05|1889.05|1888.79|1888.79|0
1647507120000|2022-03-17 08:52:00|1889.05|1889.05|1888.43|1888.43|1889.14|1889.14|1888.43|1888.43|0
1647507140000|2022-03-17 08:52:20|1888.25|1888.25|1887.58|1887.58|1888.25|1888.25|1887.39|1887.39|0
1647507150000|2022-03-17 08:52:30|1887.51|1887.51|1887.28|1887.28|1887.51|1887.51|1887.28|1887.28|0
1647507160000|2022-03-17 08:52:40|1887.52|1887.52|1887.52|1887.52|1887.52|1887.52|1887.52|1887.52|0
1647507170000|2022-03-17 08:52:50|1887.47|1887.47|1887.57|1887.57|1887.57|1887.57|1887.47|1887.47|0
1647507180000|2022-03-17 08:53:00|1887.62|1887.62|1887.77|1887.77|1887.77|1887.77|1887.6|1887.6|0
1647507190000|2022-03-17 08:53:10|1887.65|1887.65|1887.77|1887.77|1887.77|1887.77|1887.65|1887.65|0
1647507200000|2022-03-17 08:53:20|1887.7|1887.7|1887.64|1887.64|1887.7|1887.7|1887.64|1887.64|0
1647507220000|2022-03-17 08:53:40|1887.76|1887.76|1887.7|1887.7|1887.82|1887.82|1887.7|1887.7|0
1647507240000|2022-03-17 08:54:00|1887.56|1887.56|1887.76|1887.76|1887.77|1887.77|1887.56|1887.56|0
1647507250000|2022-03-17 08:54:10|1887.63|1887.63|1887.5|1887.5|1887.63|1887.63|1887.5|1887.5|0
1647507270000|2022-03-17 08:54:30|1887.44|1887.44|1888.5|1888.5|1888.64|1888.64|1887.44|1887.44|0
1647507290000|2022-03-17 08:54:50|1888.4|1888.4|1888.79|1888.79|1888.79|1888.79|1888.4|1888.4|0
1647507300000|2022-03-17 08:55:00|1889|1889|1888.81|1888.81|1889|1889|1888.81|1888.81|0
1647507310000|2022-03-17 08:55:10|1888.84|1888.84|1888.84|1888.84|1888.84|1888.84|1888.84|1888.84|0
1647507330000|2022-03-17 08:55:30|1888.72|1888.72|1888.68|1888.68|1888.86|1888.86|1888.61|1888.61|0
1647507340000|2022-03-17 08:55:40|1888.58|1888.58|1888.67|1888.67|1888.67|1888.67|1888.58|1888.58|0
1647507350000|2022-03-17 08:55:50|1888.76|1888.76|1888.45|1888.45|1888.76|1888.76|1888.45|1888.45|0
1647507380000|2022-03-17 08:56:20|1888.57|1888.57|1888.46|1888.46|1888.57|1888.57|1888.46|1888.46|0
1647507400000|2022-03-17 08:56:40|1888.35|1888.35|1888.35|1888.35|1888.35|1888.35|1888.35|1888.35|0
1647507410000|2022-03-17 08:56:50|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|0
1647507420000|2022-03-17 08:57:00|1888.58|1888.58|1888.84|1888.84|1888.84|1888.84|1888.58|1888.58|0
1647507430000|2022-03-17 08:57:10|1889.4|1889.4|1889.44|1889.44|1889.44|1889.44|1889.4|1889.4|0
1647507440000|2022-03-17 08:57:20|1889.66|1889.66|1889.84|1889.84|1889.84|1889.84|1889.66|1889.66|0
1647507450000|2022-03-17 08:57:30|1889.94|1889.94|1889.94|1889.94|1889.94|1889.94|1889.94|1889.94|0
1647507460000|2022-03-17 08:57:40|1889.5|1889.5|1889.62|1889.62|1889.62|1889.62|1889.4|1889.4|0
1647507470000|2022-03-17 08:57:50|1889.73|1889.73|1890.13|1890.13|1890.22|1890.22|1889.72|1889.72|0
1647507490000|2022-03-17 08:58:10|1890.16|1890.16|1890.18|1890.18|1890.18|1890.18|1890.16|1890.16|0
1647507500000|2022-03-17 08:58:20|1890.3|1890.3|1890.39|1890.39|1890.39|1890.39|1890.3|1890.3|0
1647507510000|2022-03-17 08:58:30|1890.71|1890.71|1890.65|1890.65|1890.71|1890.71|1890.65|1890.65|0
1647507530000|2022-03-17 08:58:50|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|0
1647507540000|2022-03-17 08:59:00|1890.45|1890.45|1890.35|1890.35|1890.45|1890.45|1890.27|1890.27|0
1647507570000|2022-03-17 08:59:30|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|0
1647507580000|2022-03-17 08:59:40|1890.14|1890.14|1889.63|1889.63|1890.14|1890.14|1889.63|1889.63|0
1647507600000|2022-03-17 09:00:00|1889.6|1889.6|1889.67|1889.67|1889.67|1889.67|1889.6|1889.6|0
1647507610000|2022-03-17 09:00:10|1889.6|1889.6|1889.6|1889.6|1889.6|1889.6|1889.6|1889.6|0
1647507620000|2022-03-17 09:00:20|1889.49|1889.49|1889.49|1889.49|1889.49|1889.49|1889.49|1889.49|0
1647507630000|2022-03-17 09:00:30|1889.16|1889.16|1889.16|1889.16|1889.25|1889.25|1889.16|1889.16|0
1647507650000|2022-03-17 09:00:50|1889.27|1889.27|1889.23|1889.23|1889.27|1889.27|1889.23|1889.23|0
1647507660000|2022-03-17 09:01:00|1889.29|1889.29|1889.06|1889.06|1889.41|1889.41|1889.06|1889.06|0
1647507670000|2022-03-17 09:01:10|1888.99|1888.99|1889.27|1889.27|1889.27|1889.27|1888.99|1888.99|0
1647507680000|2022-03-17 09:01:20|1889.2|1889.2|1889.2|1889.2|1889.2|1889.2|1889.2|1889.2|0
1647507690000|2022-03-17 09:01:30|1889.14|1889.14|1889.34|1889.34|1889.34|1889.34|1889.14|1889.14|0
1647507710000|2022-03-17 09:01:50|1889.57|1889.57|1889.57|1889.57|1889.57|1889.57|1889.57|1889.57|0
1647507720000|2022-03-17 09:02:00|1889.38|1889.38|1888.85|1888.85|1889.38|1889.38|1888.85|1888.85|0
1647507730000|2022-03-17 09:02:10|1888.96|1888.96|1888.96|1888.96|1888.96|1888.96|1888.96|1888.96|0
1647507740000|2022-03-17 09:02:20|1889.21|1889.21|1889.21|1889.21|1889.21|1889.21|1889.21|1889.21|0
1647507760000|2022-03-17 09:02:40|1889.28|1889.28|1889.21|1889.21|1889.28|1889.28|1889.21|1889.21|0
1647507780000|2022-03-17 09:03:00|1889.25|1889.25|1889.55|1889.55|1889.55|1889.55|1889.25|1889.25|0
1647507790000|2022-03-17 09:03:10|1889.76|1889.76|1889.83|1889.83|1889.83|1889.83|1889.76|1889.76|0
1647507820000|2022-03-17 09:03:40|1889.7|1889.7|1890.5|1890.5|1890.5|1890.5|1889.7|1889.7|0
1647507830000|2022-03-17 09:03:50|1890.57|1890.57|1890.92|1890.92|1890.92|1890.92|1890.57|1890.57|0
1647507840000|2022-03-17 09:04:00|1890.8|1890.8|1890.93|1890.93|1890.93|1890.93|1890.8|1890.8|0
1647507850000|2022-03-17 09:04:10|1891.13|1891.13|1891.13|1891.13|1891.13|1891.13|1891.13|1891.13|0
1647507860000|2022-03-17 09:04:20|1891.06|1891.06|1890.8|1890.8|1891.06|1891.06|1890.8|1890.8|0
1647507880000|2022-03-17 09:04:40|1890.7|1890.7|1890.48|1890.48|1890.7|1890.7|1890.48|1890.48|0
1647507900000|2022-03-17 09:05:00|1890.22|1890.22|1889.1|1889.1|1890.22|1890.22|1889.1|1889.1|0
1647507910000|2022-03-17 09:05:10|1889|1889|1888.15|1888.15|1889|1889|1888.15|1888.15|0
1647507950000|2022-03-17 09:05:50|1888.37|1888.37|1888.37|1888.37|1888.37|1888.37|1888.37|1888.37|0
1647507960000|2022-03-17 09:06:00|1888.41|1888.41|1888.68|1888.68|1888.68|1888.68|1888.27|1888.27|0
1647507970000|2022-03-17 09:06:10|1888.53|1888.53|1888.96|1888.96|1888.96|1888.96|1888.53|1888.53|0
1647507980000|2022-03-17 09:06:20|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|0
1647507990000|2022-03-17 09:06:30|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|0
1647508000000|2022-03-17 09:06:40|1888.6|1888.6|1888.73|1888.73|1888.73|1888.73|1888.6|1888.6|0
1647508010000|2022-03-17 09:06:50|1888.91|1888.91|1888.96|1888.96|1888.96|1888.96|1888.91|1888.91|0
1647508020000|2022-03-17 09:07:00|1889.07|1889.07|1889.04|1889.04|1889.07|1889.07|1889.04|1889.04|0
1647508060000|2022-03-17 09:07:40|1889.23|1889.23|1889.37|1889.37|1889.37|1889.37|1889.23|1889.23|0
1647508080000|2022-03-17 09:08:00|1889.16|1889.16|1889.16|1889.16|1889.16|1889.16|1889.16|1889.16|0
1647508090000|2022-03-17 09:08:10|1889.06|1889.06|1889.37|1889.37|1889.43|1889.43|1889.06|1889.06|0
1647508100000|2022-03-17 09:08:20|1889.44|1889.44|1889.54|1889.54|1889.54|1889.54|1889.44|1889.44|0
1647508110000|2022-03-17 09:08:30|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|0
1647508120000|2022-03-17 09:08:40|1889.3|1889.3|1889.11|1889.11|1889.3|1889.3|1889.11|1889.11|0
1647508130000|2022-03-17 09:08:50|1889.04|1889.04|1889.06|1889.06|1889.23|1889.23|1889.04|1889.04|0
1647508140000|2022-03-17 09:09:00|1888.86|1888.86|1888.54|1888.54|1888.86|1888.86|1888.54|1888.54|0
1647508150000|2022-03-17 09:09:10|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|0
1647508170000|2022-03-17 09:09:30|1888.56|1888.56|1888.56|1888.56|1888.56|1888.56|1888.56|1888.56|0
1647508180000|2022-03-17 09:09:40|1888.68|1888.68|1888.79|1888.79|1888.79|1888.79|1888.68|1888.68|0
1647508200000|2022-03-17 09:10:00|1888.96|1888.96|1888.9|1888.9|1888.96|1888.96|1888.9|1888.9|0
1647508210000|2022-03-17 09:10:10|1889.35|1889.35|1889.19|1889.19|1889.35|1889.35|1888.94|1888.94|0
1647508230000|2022-03-17 09:10:30|1889.28|1889.28|1888.9|1888.9|1889.28|1889.28|1888.9|1888.9|0
1647508250000|2022-03-17 09:10:50|1889|1889|1889|1889|1889|1889|1889|1889|0
1647508260000|2022-03-17 09:11:00|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|0
1647508270000|2022-03-17 09:11:10|1889.14|1889.14|1889.22|1889.22|1889.29|1889.29|1889.14|1889.14|0
1647508280000|2022-03-17 09:11:20|1889.24|1889.24|1889.24|1889.24|1889.39|1889.39|1889.16|1889.16|0
1647508290000|2022-03-17 09:11:30|1889.27|1889.27|1888.9|1888.9|1889.27|1889.27|1888.9|1888.9|0
1647508310000|2022-03-17 09:11:50|1888.69|1888.69|1888.94|1888.94|1888.94|1888.94|1888.69|1888.69|0
1647508320000|2022-03-17 09:12:00|1889.05|1889.05|1889.12|1889.12|1889.12|1889.12|1889.05|1889.05|0
1647508330000|2022-03-17 09:12:10|1889.06|1889.06|1889.17|1889.17|1889.17|1889.17|1889.06|1889.06|0
1647508350000|2022-03-17 09:12:30|1889.24|1889.24|1889.12|1889.12|1889.27|1889.27|1889.12|1889.12|0
1647508360000|2022-03-17 09:12:40|1889.24|1889.24|1889.24|1889.24|1889.24|1889.24|1889.24|1889.24|0
1647508370000|2022-03-17 09:12:50|1889.31|1889.31|1889.03|1889.03|1889.31|1889.31|1889.03|1889.03|0
1647508380000|2022-03-17 09:13:00|1888.93|1888.93|1888.81|1888.81|1888.93|1888.93|1888.81|1888.81|0
1647508390000|2022-03-17 09:13:10|1888.78|1888.78|1888.78|1888.78|1888.78|1888.78|1888.78|1888.78|0
1647508400000|2022-03-17 09:13:20|1888.4|1888.4|1888.4|1888.4|1888.4|1888.4|1888.4|1888.4|0
1647508410000|2022-03-17 09:13:30|1888.5|1888.5|1888.31|1888.31|1888.5|1888.5|1888.31|1888.31|0
1647508420000|2022-03-17 09:13:40|1888.21|1888.21|1888.21|1888.21|1888.21|1888.21|1888.21|1888.21|0
1647508430000|2022-03-17 09:13:50|1888.17|1888.17|1888.71|1888.71|1888.71|1888.71|1888.17|1888.17|0
1647508440000|2022-03-17 09:14:00|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|0
1647508460000|2022-03-17 09:14:20|1888.75|1888.75|1888.75|1888.75|1888.75|1888.75|1888.75|1888.75|0
1647508470000|2022-03-17 09:14:30|1888.6|1888.6|1888.6|1888.6|1888.6|1888.6|1888.6|1888.6|0
1647508490000|2022-03-17 09:14:50|1888.11|1888.11|1888.22|1888.22|1888.22|1888.22|1888|1888|0
1647508500000|2022-03-17 09:15:00|1888.15|1888.15|1888.28|1888.28|1888.28|1888.28|1888.15|1888.15|0
1647508510000|2022-03-17 09:15:10|1888.26|1888.26|1887.67|1887.67|1888.26|1888.26|1887.67|1887.67|0
1647508520000|2022-03-17 09:15:20|1887.53|1887.53|1886.68|1886.68|1887.53|1887.53|1886.68|1886.68|0
1647508550000|2022-03-17 09:15:50|1886.61|1886.61|1886.34|1886.34|1886.61|1886.61|1886.34|1886.34|0
1647508570000|2022-03-17 09:16:10|1886.48|1886.48|1886.45|1886.45|1886.48|1886.48|1886.45|1886.45|0
1647508580000|2022-03-17 09:16:20|1886.81|1886.81|1886.83|1886.83|1886.83|1886.83|1886.81|1886.81|0
1647508590000|2022-03-17 09:16:30|1886.88|1886.88|1886.95|1886.95|1886.95|1886.95|1886.88|1886.88|0
1647508600000|2022-03-17 09:16:40|1887.02|1887.02|1887.02|1887.02|1887.02|1887.02|1887.02|1887.02|0
1647508610000|2022-03-17 09:16:50|1887.14|1887.14|1887.32|1887.32|1887.46|1887.46|1887.14|1887.14|0
1647508620000|2022-03-17 09:17:00|1887.39|1887.39|1887.54|1887.54|1887.54|1887.54|1887.39|1887.39|0
1647508630000|2022-03-17 09:17:10|1887.92|1887.92|1887.87|1887.87|1887.92|1887.92|1887.87|1887.87|0
1647508640000|2022-03-17 09:17:20|1887.99|1887.99|1887.99|1887.99|1887.99|1887.99|1887.99|1887.99|0
1647508650000|2022-03-17 09:17:30|1888.21|1888.21|1888.21|1888.21|1888.21|1888.21|1888.21|1888.21|0
1647508660000|2022-03-17 09:17:40|1888.15|1888.15|1888.15|1888.15|1888.15|1888.15|1888.15|1888.15|0
1647508680000|2022-03-17 09:18:00|1888.43|1888.43|1888.68|1888.68|1888.91|1888.91|1888.36|1888.36|0
1647508690000|2022-03-17 09:18:10|1888.48|1888.48|1888.48|1888.48|1888.48|1888.48|1888.48|1888.48|0
1647508700000|2022-03-17 09:18:20|1888.36|1888.36|1888.72|1888.72|1888.72|1888.72|1888.36|1888.36|0
1647508710000|2022-03-17 09:18:30|1888.99|1888.99|1888.99|1888.99|1888.99|1888.99|1888.99|1888.99|0
1647508730000|2022-03-17 09:18:50|1888.79|1888.79|1888.79|1888.79|1888.79|1888.79|1888.79|1888.79|0
1647508740000|2022-03-17 09:19:00|1888.69|1888.69|1888.19|1888.19|1888.69|1888.69|1888.19|1888.19|0
1647508750000|2022-03-17 09:19:10|1888.07|1888.07|1887.86|1887.86|1888.07|1888.07|1887.86|1887.86|0
1647508760000|2022-03-17 09:19:20|1887.93|1887.93|1887.93|1887.93|1887.93|1887.93|1887.93|1887.93|0
1647508770000|2022-03-17 09:19:30|1888.04|1888.04|1888.04|1888.04|1888.04|1888.04|1888.04|1888.04|0
1647508780000|2022-03-17 09:19:40|1888.15|1888.15|1888.25|1888.25|1888.25|1888.25|1888.15|1888.15|0
1647508800000|2022-03-17 09:20:00|1888.14|1888.14|1888.03|1888.03|1888.14|1888.14|1888.03|1888.03|0
1647508810000|2022-03-17 09:20:10|1887.85|1887.85|1888.29|1888.29|1888.29|1888.29|1887.8|1887.8|0
1647508820000|2022-03-17 09:20:20|1888.36|1888.36|1889.3|1889.3|1889.3|1889.3|1888.36|1888.36|0
1647508830000|2022-03-17 09:20:30|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|0
1647508840000|2022-03-17 09:20:40|1889.12|1889.12|1889.12|1889.12|1889.12|1889.12|1889.12|1889.12|0
1647508850000|2022-03-17 09:20:50|1889.01|1889.01|1889.01|1889.01|1889.01|1889.01|1889.01|1889.01|0
1647508860000|2022-03-17 09:21:00|1888.9|1888.9|1888.83|1888.83|1888.9|1888.9|1888.83|1888.83|0
1647508880000|2022-03-17 09:21:20|1888.79|1888.79|1888.69|1888.69|1888.87|1888.87|1888.45|1888.45|0
1647508930000|2022-03-17 09:22:10|1888.89|1888.89|1888.89|1888.89|1888.89|1888.89|1888.89|1888.89|0
1647508940000|2022-03-17 09:22:20|1889.02|1889.02|1888.86|1888.86|1889.02|1889.02|1888.76|1888.76|0
1647508950000|2022-03-17 09:22:30|1888.81|1888.81|1888.81|1888.81|1888.81|1888.81|1888.81|1888.81|0
1647508960000|2022-03-17 09:22:40|1888.75|1888.75|1888.82|1888.82|1888.82|1888.82|1888.68|1888.68|0
1647508970000|2022-03-17 09:22:50|1888.75|1888.75|1888.72|1888.72|1888.75|1888.75|1888.61|1888.61|0
1647508980000|2022-03-17 09:23:00|1888.79|1888.79|1888.88|1888.88|1888.88|1888.88|1888.54|1888.54|0
1647509000000|2022-03-17 09:23:20|1888.95|1888.95|1888.88|1888.88|1888.95|1888.95|1888.88|1888.88|0
1647509010000|2022-03-17 09:23:30|1888.76|1888.76|1888.3|1888.3|1888.76|1888.76|1888.3|1888.3|0
1647509020000|2022-03-17 09:23:40|1888.16|1888.16|1888.16|1888.16|1888.16|1888.16|1888.16|1888.16|0
1647509030000|2022-03-17 09:23:50|1888.02|1888.02|1888.02|1888.02|1888.02|1888.02|1888.02|1888.02|0
1647509040000|2022-03-17 09:24:00|1887.75|1887.75|1887.75|1887.75|1887.75|1887.75|1887.75|1887.75|0
1647509050000|2022-03-17 09:24:10|1887.53|1887.53|1887.68|1887.68|1887.68|1887.68|1887.53|1887.53|0
1647509070000|2022-03-17 09:24:30|1887.66|1887.66|1887.66|1887.66|1887.66|1887.66|1887.66|1887.66|0
1647509080000|2022-03-17 09:24:40|1887.87|1887.87|1887.87|1887.87|1887.87|1887.87|1887.87|1887.87|0
1647509120000|2022-03-17 09:25:20|1888.26|1888.26|1888.26|1888.26|1888.38|1888.38|1888.26|1888.26|0
1647509130000|2022-03-17 09:25:30|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|0
1647509140000|2022-03-17 09:25:40|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|0
1647509150000|2022-03-17 09:25:50|1888.32|1888.32|1888.32|1888.32|1888.32|1888.32|1888.32|1888.32|0
1647509160000|2022-03-17 09:26:00|1888.08|1888.08|1888.29|1888.29|1888.29|1888.29|1888.08|1888.08|0
1647509170000|2022-03-17 09:26:10|1888.18|1888.18|1888.58|1888.58|1888.58|1888.58|1888.18|1888.18|0
1647509200000|2022-03-17 09:26:40|1888.78|1888.78|1888.78|1888.78|1888.78|1888.78|1888.78|1888.78|0
1647509220000|2022-03-17 09:27:00|1888.88|1888.88|1889.46|1889.46|1889.46|1889.46|1888.88|1888.88|0
1647509230000|2022-03-17 09:27:10|1889.57|1889.57|1889.23|1889.23|1889.68|1889.68|1889.23|1889.23|0
1647509240000|2022-03-17 09:27:20|1889.19|1889.19|1889.06|1889.06|1889.19|1889.19|1889.06|1889.06|0
1647509250000|2022-03-17 09:27:30|1889.02|1889.02|1888.97|1888.97|1889.06|1889.06|1888.85|1888.85|0
1647509260000|2022-03-17 09:27:40|1889.07|1889.07|1889.07|1889.07|1889.07|1889.07|1889.07|1889.07|0
1647509270000|2022-03-17 09:27:50|1889.04|1889.04|1889.04|1889.04|1889.04|1889.04|1889.04|1889.04|0
1647509290000|2022-03-17 09:28:10|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|0
1647509310000|2022-03-17 09:28:30|1889.2|1889.2|1889.2|1889.2|1889.2|1889.2|1889.2|1889.2|0
1647509330000|2022-03-17 09:28:50|1888.84|1888.84|1889|1889|1889|1889|1888.77|1888.77|0
1647509340000|2022-03-17 09:29:00|1889.04|1889.04|1889.04|1889.04|1889.04|1889.04|1889.04|1889.04|0
1647509350000|2022-03-17 09:29:10|1889.13|1889.13|1889.34|1889.34|1889.34|1889.34|1889.13|1889.13|0
1647509420000|2022-03-17 09:30:20|1889.58|1889.58|1889.72|1889.72|1889.72|1889.72|1889.58|1889.58|0
1647509430000|2022-03-17 09:30:30|1889.6|1889.6|1889.53|1889.53|1889.6|1889.6|1889.53|1889.53|0
1647509440000|2022-03-17 09:30:40|1889.89|1889.89|1889.89|1889.89|1889.89|1889.89|1889.89|1889.89|0
1647509480000|2022-03-17 09:31:20|1889.78|1889.78|1889.78|1889.78|1889.78|1889.78|1889.78|1889.78|0
1647509490000|2022-03-17 09:31:30|1889.66|1889.66|1889.66|1889.66|1889.66|1889.66|1889.66|1889.66|0
1647509500000|2022-03-17 09:31:40|1889.3|1889.3|1889.14|1889.14|1889.3|1889.3|1889.14|1889.14|0
1647509510000|2022-03-17 09:31:50|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|0
1647509520000|2022-03-17 09:32:00|1889.12|1889.12|1889.19|1889.19|1889.19|1889.19|1889.12|1889.12|0
1647509540000|2022-03-17 09:32:20|1889.21|1889.21|1889.21|1889.21|1889.21|1889.21|1889.21|1889.21|0
1647509550000|2022-03-17 09:32:30|1889.31|1889.31|1889.4|1889.4|1889.4|1889.4|1889.31|1889.31|0
1647509570000|2022-03-17 09:32:50|1889.35|1889.35|1889.35|1889.35|1889.35|1889.35|1889.35|1889.35|0
1647509580000|2022-03-17 09:33:00|1889.47|1889.47|1889.47|1889.47|1889.47|1889.47|1889.47|1889.47|0
1647509610000|2022-03-17 09:33:30|1889.57|1889.57|1889.57|1889.57|1889.57|1889.57|1889.57|1889.57|0
1647509640000|2022-03-17 09:34:00|1890.05|1890.05|1890.59|1890.59|1890.59|1890.59|1890.05|1890.05|0
1647509660000|2022-03-17 09:34:20|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|0
1647509700000|2022-03-17 09:35:00|1890.27|1890.27|1890.38|1890.38|1890.38|1890.38|1890.27|1890.27|0
1647509710000|2022-03-17 09:35:10|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|0
1647509720000|2022-03-17 09:35:20|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|0
1647509750000|2022-03-17 09:35:50|1889.89|1889.89|1889.89|1889.89|1889.89|1889.89|1889.89|1889.89|0
1647509780000|2022-03-17 09:36:20|1889.77|1889.77|1889.77|1889.77|1889.77|1889.77|1889.77|1889.77|0
1647509800000|2022-03-17 09:36:40|1889.84|1889.84|1889.84|1889.84|1889.84|1889.84|1889.84|1889.84|0
1647509830000|2022-03-17 09:37:10|1889.72|1889.72|1889.62|1889.62|1889.72|1889.72|1889.62|1889.62|0
1647509870000|2022-03-17 09:37:50|1889.72|1889.72|1889.72|1889.72|1889.72|1889.72|1889.72|1889.72|0
1647509900000|2022-03-17 09:38:20|1889.61|1889.61|1889.61|1889.61|1889.61|1889.61|1889.61|1889.61|0
1647509910000|2022-03-17 09:38:30|1889.49|1889.49|1889.42|1889.42|1889.66|1889.66|1889.42|1889.42|0
1647509940000|2022-03-17 09:39:00|1889.3|1889.3|1889.03|1889.03|1889.3|1889.3|1889.03|1889.03|0
1647509950000|2022-03-17 09:39:10|1888.84|1888.84|1888.34|1888.34|1888.84|1888.84|1888.34|1888.34|0
1647509960000|2022-03-17 09:39:20|1888.4|1888.4|1888.35|1888.35|1888.47|1888.47|1888.35|1888.35|0
1647509980000|2022-03-17 09:39:40|1888.37|1888.37|1888.37|1888.37|1888.37|1888.37|1888.37|1888.37|0
1647509990000|2022-03-17 09:39:50|1888.45|1888.45|1888.34|1888.34|1888.45|1888.45|1888.34|1888.34|0
1647510000000|2022-03-17 09:40:00|1888.46|1888.46|1888.46|1888.46|1888.46|1888.46|1888.46|1888.46|0
1647510020000|2022-03-17 09:40:20|1888.53|1888.53|1888.71|1888.71|1888.71|1888.71|1888.53|1888.53|0
1647510040000|2022-03-17 09:40:40|1888.61|1888.61|1888.26|1888.26|1888.61|1888.61|1888.17|1888.17|0
1647510070000|2022-03-17 09:41:10|1888.15|1888.15|1888.15|1888.15|1888.15|1888.15|1888.15|1888.15|0
1647510080000|2022-03-17 09:41:20|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|0
1647510110000|2022-03-17 09:41:50|1888.33|1888.33|1888.44|1888.44|1888.44|1888.44|1888.33|1888.33|0
1647510130000|2022-03-17 09:42:10|1888.48|1888.48|1888.43|1888.43|1888.48|1888.48|1888.43|1888.43|0
1647510140000|2022-03-17 09:42:20|1888.46|1888.46|1888.57|1888.57|1888.57|1888.57|1888.46|1888.46|0
1647510150000|2022-03-17 09:42:30|1888.52|1888.52|1888.52|1888.52|1888.52|1888.52|1888.52|1888.52|0
1647510170000|2022-03-17 09:42:50|1888.6|1888.6|1888.6|1888.6|1888.79|1888.79|1888.6|1888.6|0
1647510180000|2022-03-17 09:43:00|1888.94|1888.94|1888.94|1888.94|1888.94|1888.94|1888.94|1888.94|0
1647510220000|2022-03-17 09:43:40|1889.3|1889.3|1889.3|1889.3|1889.3|1889.3|1889.3|1889.3|0
1647510230000|2022-03-17 09:43:50|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|0
1647510240000|2022-03-17 09:44:00|1889.21|1889.21|1889.42|1889.42|1889.42|1889.42|1889.18|1889.18|0
1647510270000|2022-03-17 09:44:30|1889.46|1889.46|1889.5|1889.5|1889.5|1889.5|1889.46|1889.46|0
1647510280000|2022-03-17 09:44:40|1889.57|1889.57|1889.39|1889.39|1889.57|1889.57|1889.39|1889.39|0
1647510290000|2022-03-17 09:44:50|1889.63|1889.63|1889.91|1889.91|1889.91|1889.91|1889.63|1889.63|0
1647510300000|2022-03-17 09:45:00|1889.94|1889.94|1889.8|1889.8|1889.94|1889.94|1889.8|1889.8|0
1647510320000|2022-03-17 09:45:20|1889.95|1889.95|1890.28|1890.28|1890.28|1890.28|1889.95|1889.95|0
1647510340000|2022-03-17 09:45:40|1890.47|1890.47|1890.47|1890.47|1890.47|1890.47|1890.47|1890.47|0
1647510360000|2022-03-17 09:46:00|1890.4|1890.4|1890.4|1890.4|1890.4|1890.4|1890.4|1890.4|0
1647510410000|2022-03-17 09:46:50|1890.28|1890.28|1890.32|1890.32|1890.32|1890.32|1890.28|1890.28|0
1647510420000|2022-03-17 09:47:00|1890.39|1890.39|1890.27|1890.27|1890.39|1890.39|1890.27|1890.27|0
1647510430000|2022-03-17 09:47:10|1890.39|1890.39|1890.32|1890.32|1890.39|1890.39|1890.32|1890.32|0
1647510440000|2022-03-17 09:47:20|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|0
1647510450000|2022-03-17 09:47:30|1890|1890|1890|1890|1890|1890|1890|1890|0
1647510470000|2022-03-17 09:47:50|1889.97|1889.97|1889.9|1889.9|1889.97|1889.97|1889.9|1889.9|0
1647510480000|2022-03-17 09:48:00|1889.86|1889.86|1890.07|1890.07|1890.07|1890.07|1889.86|1889.86|0
1647510490000|2022-03-17 09:48:10|1889.97|1889.97|1890.08|1890.08|1890.08|1890.08|1889.97|1889.97|0
1647510540000|2022-03-17 09:49:00|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|0
1647510550000|2022-03-17 09:49:10|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|0
1647510600000|2022-03-17 09:50:00|1890.85|1890.85|1891.12|1891.12|1891.12|1891.12|1890.85|1890.85|0
1647510610000|2022-03-17 09:50:10|1891.24|1891.24|1891.36|1891.36|1891.36|1891.36|1891.24|1891.24|0
1647510650000|2022-03-17 09:50:50|1891.12|1891.12|1890.88|1890.88|1891.12|1891.12|1890.88|1890.88|0
1647510670000|2022-03-17 09:51:10|1890.95|1890.95|1890.95|1890.95|1890.95|1890.95|1890.95|1890.95|0
1647510680000|2022-03-17 09:51:20|1890.92|1890.92|1891.17|1891.17|1891.17|1891.17|1890.82|1890.82|0
1647510690000|2022-03-17 09:51:30|1891.24|1891.24|1891.24|1891.24|1891.24|1891.24|1891.24|1891.24|0
1647510710000|2022-03-17 09:51:50|1891.3|1891.3|1891.4|1891.4|1891.4|1891.4|1891.3|1891.3|0
1647510730000|2022-03-17 09:52:10|1891.49|1891.49|1891.49|1891.49|1891.49|1891.49|1891.49|1891.49|0
1647510750000|2022-03-17 09:52:30|1891.57|1891.57|1891.57|1891.57|1891.57|1891.57|1891.57|1891.57|0
1647510780000|2022-03-17 09:53:00|1891.59|1891.59|1891.69|1891.69|1891.69|1891.69|1891.59|1891.59|0
1647510790000|2022-03-17 09:53:10|1891.8|1891.8|1892.12|1892.12|1892.12|1892.12|1891.8|1891.8|0
1647510800000|2022-03-17 09:53:20|1892.07|1892.07|1892.25|1892.25|1892.25|1892.25|1892.07|1892.07|0
1647510810000|2022-03-17 09:53:30|1892.32|1892.32|1892.09|1892.09|1892.32|1892.32|1892.09|1892.09|0
1647510820000|2022-03-17 09:53:40|1891.91|1891.91|1891.77|1891.77|1891.98|1891.98|1891.77|1891.77|0
1647510850000|2022-03-17 09:54:10|1892.02|1892.02|1891.9|1891.9|1892.02|1892.02|1891.9|1891.9|0
1647510880000|2022-03-17 09:54:40|1892.02|1892.02|1892.02|1892.02|1892.02|1892.02|1892.02|1892.02|0
1647510890000|2022-03-17 09:54:50|1892.35|1892.35|1892.35|1892.35|1892.35|1892.35|1892.35|1892.35|0
1647510900000|2022-03-17 09:55:00|1892.42|1892.42|1892.95|1892.95|1892.95|1892.95|1892.42|1892.42|0
1647510910000|2022-03-17 09:55:10|1893.14|1893.14|1893.25|1893.25|1893.25|1893.25|1893.14|1893.14|0
1647510930000|2022-03-17 09:55:30|1893.32|1893.32|1893.32|1893.32|1893.32|1893.32|1893.32|1893.32|0
1647510940000|2022-03-17 09:55:40|1893.39|1893.39|1893.39|1893.39|1893.39|1893.39|1893.39|1893.39|0
1647510950000|2022-03-17 09:55:50|1893.53|1893.53|1893.6|1893.6|1893.6|1893.6|1893.53|1893.53|0
1647510960000|2022-03-17 09:56:00|1893.74|1893.74|1893.77|1893.77|1893.77|1893.77|1893.74|1893.74|0
1647510980000|2022-03-17 09:56:20|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|0
1647511030000|2022-03-17 09:57:10|1894.56|1894.56|1894.56|1894.56|1894.56|1894.56|1894.56|1894.56|0
1647511040000|2022-03-17 09:57:20|1894.9|1894.9|1894.83|1894.83|1894.9|1894.9|1894.83|1894.83|0
1647511070000|2022-03-17 09:57:50|1894.38|1894.38|1894.44|1894.44|1894.44|1894.44|1894.38|1894.38|0
1647511080000|2022-03-17 09:58:00|1894.33|1894.33|1894.33|1894.33|1894.33|1894.33|1894.33|1894.33|0
1647511120000|2022-03-17 09:58:40|1894.4|1894.4|1894.4|1894.4|1894.4|1894.4|1894.4|1894.4|0
1647511140000|2022-03-17 09:59:00|1894.76|1894.76|1895.1|1895.1|1895.1|1895.1|1894.76|1894.76|0
1647511150000|2022-03-17 09:59:10|1895.22|1895.22|1895.78|1895.78|1895.78|1895.78|1895.22|1895.22|0
1647511160000|2022-03-17 09:59:20|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|0
1647511170000|2022-03-17 09:59:30|1895.83|1895.83|1896.08|1896.08|1896.08|1896.08|1895.83|1895.83|0
1647511180000|2022-03-17 09:59:40|1896.24|1896.24|1896.57|1896.57|1896.57|1896.57|1896.24|1896.24|0
1647511190000|2022-03-17 09:59:50|1896.55|1896.55|1896.47|1896.47|1896.55|1896.55|1896.47|1896.47|0
1647511200000|2022-03-17 10:00:00|1896.58|1896.58|1895.07|1895.07|1896.62|1896.62|1895.05|1895.05|0
1647511210000|2022-03-17 10:00:10|1895.19|1895.19|1894.97|1894.97|1895.31|1895.31|1894.97|1894.97|0
1647511220000|2022-03-17 10:00:20|1895.04|1895.04|1894.22|1894.22|1895.04|1895.04|1894.1|1894.1|0
1647511230000|2022-03-17 10:00:30|1894.09|1894.09|1892.63|1892.63|1894.09|1894.09|1892.62|1892.62|0
1647511240000|2022-03-17 10:00:40|1892.61|1892.61|1890.52|1890.52|1892.61|1892.61|1890.52|1890.52|0
1647511250000|2022-03-17 10:00:50|1890.57|1890.57|1889.47|1889.47|1890.84|1890.84|1889.47|1889.47|0
1647511260000|2022-03-17 10:01:00|1889.14|1889.14|1888.18|1888.18|1889.14|1889.14|1887.96|1887.96|0
1647511270000|2022-03-17 10:01:10|1888.03|1888.03|1888.13|1888.13|1888.14|1888.14|1887.79|1887.79|0
1647511280000|2022-03-17 10:01:20|1888.25|1888.25|1888.62|1888.62|1888.62|1888.62|1888.25|1888.25|0
1647511290000|2022-03-17 10:01:30|1888.85|1888.85|1889.12|1889.12|1889.12|1889.12|1888.85|1888.85|0
1647511300000|2022-03-17 10:01:40|1888.97|1888.97|1888.92|1888.92|1888.97|1888.97|1888.85|1888.85|0
1647511310000|2022-03-17 10:01:50|1889.02|1889.02|1889.09|1889.09|1889.09|1889.09|1889.02|1889.02|0
1647511320000|2022-03-17 10:02:00|1889.3|1889.3|1890.71|1890.71|1890.71|1890.71|1889.3|1889.3|0
1647511330000|2022-03-17 10:02:10|1890.95|1890.95|1890.66|1890.66|1891.11|1891.11|1890.66|1890.66|0
1647511340000|2022-03-17 10:02:20|1890.54|1890.54|1890.26|1890.26|1890.54|1890.54|1889.97|1889.97|0
1647511350000|2022-03-17 10:02:30|1890.29|1890.29|1890.29|1890.29|1890.29|1890.29|1890.29|1890.29|0
1647511360000|2022-03-17 10:02:40|1890.44|1890.44|1890.99|1890.99|1890.99|1890.99|1890.44|1890.44|0
1647511370000|2022-03-17 10:02:50|1890.92|1890.92|1891.23|1891.23|1891.23|1891.23|1890.92|1890.92|0
1647511380000|2022-03-17 10:03:00|1891.32|1891.32|1891.68|1891.68|1891.68|1891.68|1891.32|1891.32|0
1647511390000|2022-03-17 10:03:10|1892.52|1892.52|1892.45|1892.45|1892.52|1892.52|1892.45|1892.45|0
1647511400000|2022-03-17 10:03:20|1892.52|1892.52|1892.4|1892.4|1892.52|1892.52|1892.4|1892.4|0
1647511420000|2022-03-17 10:03:40|1892.43|1892.43|1892.43|1892.43|1892.43|1892.43|1892.43|1892.43|0
1647511430000|2022-03-17 10:03:50|1892.31|1892.31|1891.64|1891.64|1892.31|1892.31|1891.62|1891.62|0
1647511440000|2022-03-17 10:04:00|1891.57|1891.57|1891.68|1891.68|1891.68|1891.68|1891.5|1891.5|0
1647511450000|2022-03-17 10:04:10|1892.04|1892.04|1892.1|1892.1|1892.1|1892.1|1892.04|1892.04|0
1647511460000|2022-03-17 10:04:20|1892.34|1892.34|1892.48|1892.48|1892.53|1892.53|1892.34|1892.34|0
1647511470000|2022-03-17 10:04:30|1892.46|1892.46|1892.46|1892.46|1892.46|1892.46|1892.46|1892.46|0
1647511480000|2022-03-17 10:04:40|1892.67|1892.67|1892.67|1892.67|1892.67|1892.67|1892.67|1892.67|0
1647511490000|2022-03-17 10:04:50|1892.85|1892.85|1893.07|1893.07|1893.07|1893.07|1892.85|1892.85|0
1647511500000|2022-03-17 10:05:00|1893.21|1893.21|1893.11|1893.11|1893.32|1893.32|1893|1893|0
1647511510000|2022-03-17 10:05:10|1893.23|1893.23|1893.32|1893.32|1893.32|1893.32|1893.23|1893.23|0
1647511520000|2022-03-17 10:05:20|1893.19|1893.19|1892.95|1892.95|1893.25|1893.25|1892.95|1892.95|0
1647511530000|2022-03-17 10:05:30|1893.25|1893.25|1893.11|1893.11|1893.25|1893.25|1893.11|1893.11|0
1647511540000|2022-03-17 10:05:40|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|0
1647511550000|2022-03-17 10:05:50|1893.23|1893.23|1893.09|1893.09|1893.23|1893.23|1893.09|1893.09|0
1647511560000|2022-03-17 10:06:00|1892.9|1892.9|1892.34|1892.34|1892.9|1892.9|1892.34|1892.34|0
1647511580000|2022-03-17 10:06:20|1892.41|1892.41|1892.48|1892.48|1892.48|1892.48|1892.41|1892.41|0
1647511620000|2022-03-17 10:07:00|1892.21|1892.21|1892.21|1892.21|1892.21|1892.21|1892.21|1892.21|0
1647511640000|2022-03-17 10:07:20|1892.12|1892.12|1892.12|1892.12|1892.12|1892.12|1892.12|1892.12|0
1647511650000|2022-03-17 10:07:30|1892.16|1892.16|1892.21|1892.21|1892.21|1892.21|1892.16|1892.16|0
1647511660000|2022-03-17 10:07:40|1892.11|1892.11|1891.35|1891.35|1892.23|1892.23|1891.16|1891.16|0
1647511670000|2022-03-17 10:07:50|1891.29|1891.29|1889.4|1889.4|1891.29|1891.29|1889.4|1889.4|0
1647511680000|2022-03-17 10:08:00|1889.5|1889.5|1889.45|1889.45|1889.5|1889.5|1889.38|1889.38|0
1647511710000|2022-03-17 10:08:30|1889.34|1889.34|1889.46|1889.46|1889.46|1889.46|1889.34|1889.34|0
1647511750000|2022-03-17 10:09:10|1889.44|1889.44|1889.22|1889.22|1889.44|1889.44|1889.22|1889.22|0
1647511760000|2022-03-17 10:09:20|1889.17|1889.17|1888.09|1888.09|1889.17|1889.17|1888.09|1888.09|0
1647511770000|2022-03-17 10:09:30|1887.87|1887.87|1887.94|1887.94|1887.94|1887.94|1887.87|1887.87|0
1647511780000|2022-03-17 10:09:40|1888.29|1888.29|1888.37|1888.37|1888.37|1888.37|1888.25|1888.25|0
1647511790000|2022-03-17 10:09:50|1888.25|1888.25|1888.51|1888.51|1888.51|1888.51|1888.25|1888.25|0
1647511810000|2022-03-17 10:10:10|1888.58|1888.58|1888.58|1888.58|1888.58|1888.58|1888.58|1888.58|0
1647511820000|2022-03-17 10:10:20|1888.48|1888.48|1888.48|1888.48|1888.48|1888.48|1888.48|1888.48|0
1647511830000|2022-03-17 10:10:30|1888.12|1888.12|1888.12|1888.12|1888.12|1888.12|1888.12|1888.12|0
1647511840000|2022-03-17 10:10:40|1888.22|1888.22|1888.2|1888.2|1888.3|1888.3|1888.2|1888.2|0
1647511850000|2022-03-17 10:10:50|1888.1|1888.1|1888.21|1888.21|1888.21|1888.21|1888.1|1888.1|0
1647511860000|2022-03-17 10:11:00|1888.27|1888.27|1888.27|1888.27|1888.36|1888.36|1888.27|1888.27|0
1647511880000|2022-03-17 10:11:20|1888.15|1888.15|1887.94|1887.94|1888.15|1888.15|1887.94|1887.94|0
1647511890000|2022-03-17 10:11:30|1888.14|1888.14|1888.24|1888.24|1888.24|1888.24|1888.14|1888.14|0
1647511900000|2022-03-17 10:11:40|1887.64|1887.64|1887.64|1887.64|1887.64|1887.64|1887.64|1887.64|0
1647511910000|2022-03-17 10:11:50|1887.88|1887.88|1887.88|1887.88|1887.88|1887.88|1887.88|1887.88|0
1647511920000|2022-03-17 10:12:00|1888|1888|1888.63|1888.63|1888.63|1888.63|1888|1888|0
1647511930000|2022-03-17 10:12:10|1888.56|1888.56|1888.15|1888.15|1888.56|1888.56|1888.04|1888.04|0
1647511940000|2022-03-17 10:12:20|1888.22|1888.22|1888.08|1888.08|1888.22|1888.22|1888.08|1888.08|0
1647511960000|2022-03-17 10:12:40|1888.06|1888.06|1887.78|1887.78|1888.06|1888.06|1887.78|1887.78|0
1647511970000|2022-03-17 10:12:50|1887.66|1887.66|1887.38|1887.38|1887.66|1887.66|1887.24|1887.24|0
1647511980000|2022-03-17 10:13:00|1887.52|1887.52|1887.41|1887.41|1887.52|1887.52|1887.41|1887.41|0
1647511990000|2022-03-17 10:13:10|1887.51|1887.51|1886.98|1886.98|1887.51|1887.51|1886.98|1886.98|0
1647512000000|2022-03-17 10:13:20|1886.62|1886.62|1885.75|1885.75|1886.62|1886.62|1885.49|1885.49|0
1647512010000|2022-03-17 10:13:30|1885.67|1885.67|1885.67|1885.67|1886.11|1886.11|1885.37|1885.37|0
1647512020000|2022-03-17 10:13:40|1885.49|1885.49|1885.49|1885.49|1885.49|1885.49|1885.49|1885.49|0
1647512030000|2022-03-17 10:13:50|1885.54|1885.54|1885.11|1885.11|1885.54|1885.54|1885.11|1885.11|0
1647512040000|2022-03-17 10:14:00|1884.89|1884.89|1884.8|1884.8|1884.89|1884.89|1884.63|1884.63|0
1647512050000|2022-03-17 10:14:10|1884.72|1884.72|1884.08|1884.08|1884.72|1884.72|1884.08|1884.08|0
1647512060000|2022-03-17 10:14:20|1883.72|1883.72|1883.61|1883.61|1883.72|1883.72|1883.61|1883.61|0
1647512080000|2022-03-17 10:14:40|1883.7|1883.7|1883.65|1883.65|1883.7|1883.7|1883.65|1883.65|0
1647512090000|2022-03-17 10:14:50|1883.58|1883.58|1883.47|1883.47|1883.58|1883.58|1883.47|1883.47|0
1647512100000|2022-03-17 10:15:00|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|1883.86|1883.86|0
1647512130000|2022-03-17 10:15:30|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|0
1647512140000|2022-03-17 10:15:40|1884.16|1884.16|1884.16|1884.16|1884.16|1884.16|1884.16|1884.16|0
1647512150000|2022-03-17 10:15:50|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|0
1647512170000|2022-03-17 10:16:10|1883.89|1883.89|1883.87|1883.87|1883.89|1883.89|1883.87|1883.87|0
1647512210000|2022-03-17 10:16:50|1883.42|1883.42|1882.89|1882.89|1883.42|1883.42|1882.89|1882.89|0
1647512220000|2022-03-17 10:17:00|1883.07|1883.07|1882.92|1882.92|1883.15|1883.15|1882.92|1882.92|0
1647512230000|2022-03-17 10:17:10|1883.01|1883.01|1883.09|1883.09|1883.09|1883.09|1883.01|1883.01|0
1647512250000|2022-03-17 10:17:30|1882.82|1882.82|1882.27|1882.27|1882.82|1882.82|1882.27|1882.27|0
1647512260000|2022-03-17 10:17:40|1882.2|1882.2|1881.98|1881.98|1882.2|1882.2|1881.98|1881.98|0
1647512270000|2022-03-17 10:17:50|1881.87|1881.87|1882.24|1882.24|1882.24|1882.24|1881.87|1881.87|0
1647512280000|2022-03-17 10:18:00|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|0
1647512290000|2022-03-17 10:18:10|1882.36|1882.36|1882.33|1882.33|1882.36|1882.36|1882.33|1882.33|0
1647512300000|2022-03-17 10:18:20|1882.44|1882.44|1882.44|1882.44|1882.44|1882.44|1882.44|1882.44|0
1647512310000|2022-03-17 10:18:30|1882.92|1882.92|1882.92|1882.92|1882.92|1882.92|1882.92|1882.92|0
1647512330000|2022-03-17 10:18:50|1883.03|1883.03|1883.12|1883.12|1883.12|1883.12|1883.03|1883.03|0
1647512350000|2022-03-17 10:19:10|1883.05|1883.05|1882.71|1882.71|1883.05|1883.05|1882.71|1882.71|0
1647512360000|2022-03-17 10:19:20|1882.64|1882.64|1882.78|1882.78|1882.78|1882.78|1882.51|1882.51|0
1647512370000|2022-03-17 10:19:30|1882.96|1882.96|1883.21|1883.21|1883.21|1883.21|1882.96|1882.96|0
1647512380000|2022-03-17 10:19:40|1883.3|1883.3|1883.21|1883.21|1883.3|1883.3|1883.21|1883.21|0
1647512400000|2022-03-17 10:20:00|1883.32|1883.32|1883.71|1883.71|1883.77|1883.77|1883.32|1883.32|0
1647512410000|2022-03-17 10:20:10|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|1883.27|1883.27|0
1647512430000|2022-03-17 10:20:30|1883.28|1883.28|1883.15|1883.15|1883.28|1883.28|1882.96|1882.96|0
1647512460000|2022-03-17 10:21:00|1883.18|1883.18|1883.15|1883.15|1883.18|1883.18|1883.08|1883.08|0
1647512470000|2022-03-17 10:21:10|1883.28|1883.28|1883.05|1883.05|1883.43|1883.43|1883.05|1883.05|0
1647512480000|2022-03-17 10:21:20|1883.09|1883.09|1883.02|1883.02|1883.09|1883.09|1883.02|1883.02|0
1647512490000|2022-03-17 10:21:30|1883.13|1883.13|1883.13|1883.13|1883.13|1883.13|1883.13|1883.13|0
1647512500000|2022-03-17 10:21:40|1883.19|1883.19|1883.19|1883.19|1883.19|1883.19|1883.19|1883.19|0
1647512510000|2022-03-17 10:21:50|1882.98|1882.98|1882.98|1882.98|1882.98|1882.98|1882.98|1882.98|0
1647512520000|2022-03-17 10:22:00|1883.07|1883.07|1882.98|1882.98|1883.07|1883.07|1882.93|1882.93|0
1647512530000|2022-03-17 10:22:10|1882.84|1882.84|1882.84|1882.84|1882.84|1882.84|1882.84|1882.84|0
1647512540000|2022-03-17 10:22:20|1882.7|1882.7|1882.7|1882.7|1882.7|1882.7|1882.7|1882.7|0
1647512560000|2022-03-17 10:22:40|1882.67|1882.67|1882.77|1882.77|1882.77|1882.77|1882.67|1882.67|0
1647512570000|2022-03-17 10:22:50|1882.87|1882.87|1882.87|1882.87|1882.87|1882.87|1882.87|1882.87|0
1647512580000|2022-03-17 10:23:00|1882.92|1882.92|1882.92|1882.92|1882.92|1882.92|1882.92|1882.92|0
1647512590000|2022-03-17 10:23:10|1882.85|1882.85|1882.78|1882.78|1882.85|1882.85|1882.71|1882.71|0
1647512600000|2022-03-17 10:23:20|1882.84|1882.84|1882.84|1882.84|1882.84|1882.84|1882.84|1882.84|0
1647512610000|2022-03-17 10:23:30|1883.06|1883.06|1882.8|1882.8|1883.17|1883.17|1882.8|1882.8|0
1647512620000|2022-03-17 10:23:40|1882.69|1882.69|1882.69|1882.69|1882.69|1882.69|1882.69|1882.69|0
1647512640000|2022-03-17 10:24:00|1882.58|1882.58|1882.58|1882.58|1882.69|1882.69|1882.58|1882.58|0
1647512650000|2022-03-17 10:24:10|1882.8|1882.8|1882.56|1882.56|1882.8|1882.8|1882.36|1882.36|0
1647512660000|2022-03-17 10:24:20|1882.53|1882.53|1882.96|1882.96|1882.96|1882.96|1882.53|1882.53|0
1647512670000|2022-03-17 10:24:30|1883.08|1883.08|1882.46|1882.46|1883.08|1883.08|1882.46|1882.46|0
1647512680000|2022-03-17 10:24:40|1882.56|1882.56|1882.91|1882.91|1882.91|1882.91|1882.56|1882.56|0
1647512690000|2022-03-17 10:24:50|1883.05|1883.05|1883.22|1883.22|1883.22|1883.22|1883.05|1883.05|0
1647512710000|2022-03-17 10:25:10|1883.01|1883.01|1883.01|1883.01|1883.01|1883.01|1883.01|1883.01|0
1647512720000|2022-03-17 10:25:20|1882.77|1882.77|1882.74|1882.74|1882.77|1882.77|1882.74|1882.74|0
1647512740000|2022-03-17 10:25:40|1882.89|1882.89|1882.89|1882.89|1882.89|1882.89|1882.89|1882.89|0
1647512750000|2022-03-17 10:25:50|1882.8|1882.8|1882.38|1882.38|1882.8|1882.8|1882.38|1882.38|0
1647512760000|2022-03-17 10:26:00|1882.27|1882.27|1882.38|1882.38|1882.38|1882.38|1882.27|1882.27|0
1647512770000|2022-03-17 10:26:10|1882.3|1882.3|1882.3|1882.3|1882.3|1882.3|1882.3|1882.3|0
1647512810000|2022-03-17 10:26:50|1882.2|1882.2|1882.35|1882.35|1882.42|1882.42|1882.2|1882.2|0
1647512820000|2022-03-17 10:27:00|1882.02|1882.02|1881.92|1881.92|1882.02|1882.02|1881.92|1881.92|0
1647512850000|2022-03-17 10:27:30|1882.02|1882.02|1882.26|1882.26|1882.26|1882.26|1882.02|1882.02|0
1647512870000|2022-03-17 10:27:50|1882.32|1882.32|1882.32|1882.32|1882.32|1882.32|1882.32|1882.32|0
1647512880000|2022-03-17 10:28:00|1882.2|1882.2|1881.85|1881.85|1882.2|1882.2|1881.85|1881.85|0
1647512890000|2022-03-17 10:28:10|1881.97|1881.97|1881.97|1881.97|1881.97|1881.97|1881.97|1881.97|0
1647512900000|2022-03-17 10:28:20|1882.19|1882.19|1882.19|1882.19|1882.19|1882.19|1882.19|1882.19|0
1647512910000|2022-03-17 10:28:30|1882.43|1882.43|1882.04|1882.04|1882.43|1882.43|1882.04|1882.04|0
1647512920000|2022-03-17 10:28:40|1882.11|1882.11|1882.11|1882.11|1882.17|1882.17|1882.11|1882.11|0
1647512930000|2022-03-17 10:28:50|1882.25|1882.25|1882.03|1882.03|1882.25|1882.25|1882.03|1882.03|0
1647512960000|2022-03-17 10:29:20|1882.1|1882.1|1882|1882|1882.1|1882.1|1882|1882|0
1647512970000|2022-03-17 10:29:30|1882.21|1882.21|1882.21|1882.21|1882.32|1882.32|1882.21|1882.21|0
1647512980000|2022-03-17 10:29:40|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|0
1647512990000|2022-03-17 10:29:50|1882.38|1882.38|1882.28|1882.28|1882.5|1882.5|1882.28|1882.28|0
1647513000000|2022-03-17 10:30:00|1882.4|1882.4|1882.51|1882.51|1882.51|1882.51|1882.31|1882.31|0
1647513010000|2022-03-17 10:30:10|1882.73|1882.73|1882.84|1882.84|1882.84|1882.84|1882.73|1882.73|0
1647513020000|2022-03-17 10:30:20|1882.95|1882.95|1882.95|1882.95|1883.27|1883.27|1882.95|1882.95|0
1647513030000|2022-03-17 10:30:30|1882.9|1882.9|1881.83|1881.83|1882.9|1882.9|1881.83|1881.83|0
1647513040000|2022-03-17 10:30:40|1881.71|1881.71|1881.71|1881.71|1881.71|1881.71|1881.71|1881.71|0
1647513050000|2022-03-17 10:30:50|1881.81|1881.81|1881.81|1881.81|1881.81|1881.81|1881.81|1881.81|0
1647513060000|2022-03-17 10:31:00|1881.54|1881.54|1881.74|1881.74|1881.74|1881.74|1881.54|1881.54|0
1647513070000|2022-03-17 10:31:10|1881.41|1881.41|1880.44|1880.44|1881.41|1881.41|1880.44|1880.44|0
1647513080000|2022-03-17 10:31:20|1880.41|1880.41|1880.14|1880.14|1880.41|1880.41|1880.14|1880.14|0
1647513090000|2022-03-17 10:31:30|1880.09|1880.09|1880.27|1880.27|1880.27|1880.27|1880.06|1880.06|0
1647513120000|2022-03-17 10:32:00|1880.42|1880.42|1880.42|1880.42|1880.42|1880.42|1880.33|1880.33|0
1647513130000|2022-03-17 10:32:10|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|0
1647513170000|2022-03-17 10:32:50|1880.5|1880.5|1880.5|1880.5|1880.5|1880.5|1880.5|1880.5|0
1647513180000|2022-03-17 10:33:00|1880.39|1880.39|1880.5|1880.5|1880.5|1880.5|1880.17|1880.17|0
1647513190000|2022-03-17 10:33:10|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|0
1647513220000|2022-03-17 10:33:40|1880.22|1880.22|1880.22|1880.22|1880.22|1880.22|1880.22|1880.22|0
1647513230000|2022-03-17 10:33:50|1880.05|1880.05|1880.14|1880.14|1880.21|1880.21|1880.05|1880.05|0
1647513240000|2022-03-17 10:34:00|1880.17|1880.17|1880.17|1880.17|1880.17|1880.17|1880.17|1880.17|0
1647513250000|2022-03-17 10:34:10|1880.19|1880.19|1880.19|1880.19|1880.19|1880.19|1880.19|1880.19|0
1647513270000|2022-03-17 10:34:30|1880.08|1880.08|1880.19|1880.19|1880.19|1880.19|1880.08|1880.08|0
1647513300000|2022-03-17 10:35:00|1880.1|1880.1|1880.46|1880.46|1880.46|1880.46|1880.1|1880.1|0
1647513330000|2022-03-17 10:35:30|1880.51|1880.51|1880.55|1880.55|1880.6|1880.6|1880.51|1880.51|0
1647513340000|2022-03-17 10:35:40|1880.58|1880.58|1880.58|1880.58|1880.58|1880.58|1880.58|1880.58|0
1647513350000|2022-03-17 10:35:50|1880.72|1880.72|1881.91|1881.91|1881.91|1881.91|1880.72|1880.72|0
1647513360000|2022-03-17 10:36:00|1881.98|1881.98|1882.6|1882.6|1882.6|1882.6|1881.98|1881.98|0
1647513380000|2022-03-17 10:36:20|1882.8|1882.8|1882.8|1882.8|1882.8|1882.8|1882.8|1882.8|0
1647513390000|2022-03-17 10:36:30|1882.69|1882.69|1882.58|1882.58|1882.69|1882.69|1882.58|1882.58|0
1647513420000|2022-03-17 10:37:00|1882.46|1882.46|1882.48|1882.48|1882.48|1882.48|1882.46|1882.46|0
1647513430000|2022-03-17 10:37:10|1882.41|1882.41|1882.24|1882.24|1882.41|1882.41|1882.19|1882.19|0
1647513440000|2022-03-17 10:37:20|1882.02|1882.02|1881.91|1881.91|1882.02|1882.02|1881.91|1881.91|0
1647513450000|2022-03-17 10:37:30|1881.8|1881.8|1881.62|1881.62|1881.8|1881.8|1881.62|1881.62|0
1647513480000|2022-03-17 10:38:00|1881.53|1881.53|1881.53|1881.53|1881.53|1881.53|1881.53|1881.53|0
1647513530000|2022-03-17 10:38:50|1881.18|1881.18|1880.45|1880.45|1881.18|1881.18|1880.45|1880.45|0
1647513540000|2022-03-17 10:39:00|1880.36|1880.36|1880.36|1880.36|1880.36|1880.36|1880.36|1880.36|0
1647513550000|2022-03-17 10:39:10|1880.23|1880.23|1880.25|1880.25|1880.25|1880.25|1880.16|1880.16|0
1647513560000|2022-03-17 10:39:20|1880.11|1880.11|1880.11|1880.11|1880.11|1880.11|1880.11|1880.11|0
1647513580000|2022-03-17 10:39:40|1880.18|1880.18|1880.18|1880.18|1880.18|1880.18|1880.18|1880.18|0
1647513620000|2022-03-17 10:40:20|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|0
1647513640000|2022-03-17 10:40:40|1880.73|1880.73|1880.73|1880.73|1880.73|1880.73|1880.73|1880.73|0
1647513670000|2022-03-17 10:41:10|1881|1881|1881.4|1881.4|1881.4|1881.4|1881|1881|0
1647513680000|2022-03-17 10:41:20|1881.33|1881.33|1881.33|1881.33|1881.33|1881.33|1881.33|1881.33|0
1647513700000|2022-03-17 10:41:40|1881.42|1881.42|1881.42|1881.42|1881.42|1881.42|1881.42|1881.42|0
1647513720000|2022-03-17 10:42:00|1881.49|1881.49|1881.56|1881.56|1881.56|1881.56|1881.49|1881.49|0
1647513740000|2022-03-17 10:42:20|1881.45|1881.45|1881.67|1881.67|1881.67|1881.67|1881.45|1881.45|0
1647513760000|2022-03-17 10:42:40|1881.53|1881.53|1881.08|1881.08|1881.53|1881.53|1881.08|1881.08|0
1647513770000|2022-03-17 10:42:50|1881|1881|1881|1881|1881|1881|1881|1881|0
1647513780000|2022-03-17 10:43:00|1880.81|1880.81|1880.75|1880.75|1880.81|1880.81|1880.51|1880.51|0
1647513820000|2022-03-17 10:43:40|1880.87|1880.87|1880.87|1880.87|1880.87|1880.87|1880.87|1880.87|0
1647513830000|2022-03-17 10:43:50|1880.94|1880.94|1881|1881|1881|1881|1880.85|1880.85|0
1647513850000|2022-03-17 10:44:10|1880.97|1880.97|1881.08|1881.08|1881.08|1881.08|1880.97|1880.97|0
1647513860000|2022-03-17 10:44:20|1881.15|1881.15|1881.15|1881.15|1881.15|1881.15|1881.15|1881.15|0
1647513870000|2022-03-17 10:44:30|1880.94|1880.94|1880.94|1880.94|1880.94|1880.94|1880.94|1880.94|0
1647513880000|2022-03-17 10:44:40|1881.01|1881.01|1881.01|1881.01|1881.01|1881.01|1881.01|1881.01|0
1647513900000|2022-03-17 10:45:00|1881.03|1881.03|1881.17|1881.17|1881.17|1881.17|1881.03|1881.03|0
1647513940000|2022-03-17 10:45:40|1880.9|1880.9|1880.9|1880.9|1880.9|1880.9|1880.9|1880.9|0
1647513950000|2022-03-17 10:45:50|1880.83|1880.83|1880.85|1880.85|1880.85|1880.85|1880.72|1880.72|0
1647513960000|2022-03-17 10:46:00|1880.63|1880.63|1880.7|1880.7|1880.7|1880.7|1880.63|1880.63|0
1647513970000|2022-03-17 10:46:10|1880.65|1880.65|1880.54|1880.54|1880.65|1880.65|1880.54|1880.54|0
1647513990000|2022-03-17 10:46:30|1880.65|1880.65|1880.44|1880.44|1880.65|1880.65|1880.44|1880.44|0
1647514000000|2022-03-17 10:46:40|1880.34|1880.34|1880.23|1880.23|1880.34|1880.34|1880.23|1880.23|0
1647514020000|2022-03-17 10:47:00|1880.34|1880.34|1880.46|1880.46|1880.46|1880.46|1880.34|1880.34|0
1647514050000|2022-03-17 10:47:30|1880.49|1880.49|1880.49|1880.49|1880.49|1880.49|1880.49|1880.49|0
1647514060000|2022-03-17 10:47:40|1880.35|1880.35|1880.28|1880.28|1880.35|1880.35|1880.28|1880.28|0
1647514070000|2022-03-17 10:47:50|1880.31|1880.31|1880.57|1880.57|1880.78|1880.78|1880.31|1880.31|0
1647514080000|2022-03-17 10:48:00|1880.71|1880.71|1880.71|1880.71|1880.71|1880.71|1880.71|1880.71|0
1647514090000|2022-03-17 10:48:10|1880.79|1880.79|1880.79|1880.79|1880.79|1880.79|1880.79|1880.79|0
1647514100000|2022-03-17 10:48:20|1880.68|1880.68|1880.68|1880.68|1880.68|1880.68|1880.68|1880.68|0
1647514110000|2022-03-17 10:48:30|1880.61|1880.61|1880.98|1880.98|1880.98|1880.98|1880.61|1880.61|0
1647514130000|2022-03-17 10:48:50|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|0
1647514140000|2022-03-17 10:49:00|1880.98|1880.98|1880.8|1880.8|1880.98|1880.98|1880.71|1880.71|0
1647514150000|2022-03-17 10:49:10|1880.69|1880.69|1880.69|1880.69|1880.69|1880.69|1880.69|1880.69|0
1647514160000|2022-03-17 10:49:20|1880.71|1880.71|1880.86|1880.86|1880.86|1880.86|1880.71|1880.71|0
1647514170000|2022-03-17 10:49:30|1880.65|1880.65|1880.39|1880.39|1880.79|1880.79|1880.39|1880.39|0
1647514180000|2022-03-17 10:49:40|1880.18|1880.18|1880.43|1880.43|1880.43|1880.43|1880.02|1880.02|0
1647514190000|2022-03-17 10:49:50|1880.64|1880.64|1881.42|1881.42|1881.42|1881.42|1880.5|1880.5|0
1647514200000|2022-03-17 10:50:00|1881.63|1881.63|1881.52|1881.52|1881.63|1881.63|1881.52|1881.52|0
1647514210000|2022-03-17 10:50:10|1881.41|1881.41|1881.48|1881.48|1881.48|1881.48|1881.41|1881.41|0
1647514220000|2022-03-17 10:50:20|1881.41|1881.41|1881.17|1881.17|1881.41|1881.41|1881.17|1881.17|0
1647514230000|2022-03-17 10:50:30|1881.38|1881.38|1883.47|1883.47|1883.64|1883.64|1881.38|1881.38|0
1647514240000|2022-03-17 10:50:40|1883.34|1883.34|1882.96|1882.96|1883.34|1883.34|1882.96|1882.96|0
1647514250000|2022-03-17 10:50:50|1882.93|1882.93|1883.29|1883.29|1883.38|1883.38|1882.93|1882.93|0
1647514280000|2022-03-17 10:51:20|1883.31|1883.31|1883.43|1883.43|1883.43|1883.43|1883.31|1883.31|0
1647514330000|2022-03-17 10:52:10|1883.52|1883.52|1883.88|1883.88|1883.88|1883.88|1883.52|1883.52|0
1647514340000|2022-03-17 10:52:20|1883.8|1883.8|1883.8|1883.8|1883.8|1883.8|1883.8|1883.8|0
1647514360000|2022-03-17 10:52:40|1883.73|1883.73|1883.73|1883.73|1883.73|1883.73|1883.73|1883.73|0
1647514370000|2022-03-17 10:52:50|1883.38|1883.38|1883|1883|1883.38|1883.38|1882.91|1882.91|0
1647514380000|2022-03-17 10:53:00|1882.98|1882.98|1882.8|1882.8|1882.98|1882.98|1882.8|1882.8|0
1647514390000|2022-03-17 10:53:10|1882.68|1882.68|1882.54|1882.54|1882.68|1882.68|1882.54|1882.54|0
1647514400000|2022-03-17 10:53:20|1882.61|1882.61|1882.53|1882.53|1882.78|1882.78|1882.53|1882.53|0
1647514420000|2022-03-17 10:53:40|1882.56|1882.56|1882.56|1882.56|1882.56|1882.56|1882.56|1882.56|0
1647514440000|2022-03-17 10:54:00|1882.46|1882.46|1882.46|1882.46|1882.46|1882.46|1882.46|1882.46|0
1647514450000|2022-03-17 10:54:10|1882.52|1882.52|1882.52|1882.52|1882.52|1882.52|1882.52|1882.52|0
1647514470000|2022-03-17 10:54:30|1882.45|1882.45|1882.45|1882.45|1882.45|1882.45|1882.45|1882.45|0
1647514480000|2022-03-17 10:54:40|1882.42|1882.42|1882.42|1882.42|1882.42|1882.42|1882.42|1882.42|0
1647514550000|2022-03-17 10:55:50|1882.57|1882.57|1882.57|1882.57|1882.57|1882.57|1882.57|1882.57|0
1647514590000|2022-03-17 10:56:30|1882.53|1882.53|1882.53|1882.53|1882.53|1882.53|1882.53|1882.53|0
1647514600000|2022-03-17 10:56:40|1882.43|1882.43|1882.43|1882.43|1882.43|1882.43|1882.43|1882.43|0
1647514610000|2022-03-17 10:56:50|1882.55|1882.55|1882.55|1882.55|1882.55|1882.55|1882.55|1882.55|0
1647514620000|2022-03-17 10:57:00|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|0
1647514640000|2022-03-17 10:57:20|1882.43|1882.43|1882.43|1882.43|1882.43|1882.43|1882.43|1882.43|0
1647514670000|2022-03-17 10:57:50|1882.4|1882.4|1882.4|1882.4|1882.4|1882.4|1882.4|1882.4|0
1647514680000|2022-03-17 10:58:00|1882.44|1882.44|1882.62|1882.62|1882.62|1882.62|1882.44|1882.44|0
1647514710000|2022-03-17 10:58:30|1882.59|1882.59|1882.87|1882.87|1882.87|1882.87|1882.55|1882.55|0
1647514730000|2022-03-17 10:58:50|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|0
1647514740000|2022-03-17 10:59:00|1882.85|1882.85|1883.02|1883.02|1883.07|1883.07|1882.85|1882.85|0
1647514760000|2022-03-17 10:59:20|1883.28|1883.28|1883.28|1883.28|1883.28|1883.28|1883.28|1883.28|0
1647514770000|2022-03-17 10:59:30|1883.24|1883.24|1883.31|1883.31|1883.31|1883.31|1883.24|1883.24|0
1647514780000|2022-03-17 10:59:40|1883.24|1883.24|1883.24|1883.24|1883.24|1883.24|1883.24|1883.24|0
1647514790000|2022-03-17 10:59:50|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|0
1647514800000|2022-03-17 11:00:00|1883.15|1883.15|1882.75|1882.75|1883.15|1883.15|1882.71|1882.71|0
1647514820000|2022-03-17 11:00:20|1882.64|1882.64|1882.64|1882.64|1882.64|1882.64|1882.64|1882.64|0
1647514830000|2022-03-17 11:00:30|1882.86|1882.86|1882.63|1882.63|1882.86|1882.86|1882.63|1882.63|0
1647514840000|2022-03-17 11:00:40|1882.29|1882.29|1882.52|1882.52|1882.52|1882.52|1882.19|1882.19|0
1647514850000|2022-03-17 11:00:50|1882.41|1882.41|1882.37|1882.37|1882.48|1882.48|1882.37|1882.37|0
1647514860000|2022-03-17 11:01:00|1882.27|1882.27|1882.16|1882.16|1882.27|1882.27|1882.06|1882.06|0
1647514870000|2022-03-17 11:01:10|1882.25|1882.25|1882.3|1882.3|1882.3|1882.3|1882.25|1882.25|0
1647514880000|2022-03-17 11:01:20|1882.37|1882.37|1882.37|1882.37|1882.37|1882.37|1882.37|1882.37|0
1647514890000|2022-03-17 11:01:30|1882.5|1882.5|1882.5|1882.5|1882.5|1882.5|1882.5|1882.5|0
1647514900000|2022-03-17 11:01:40|1882.82|1882.82|1882.82|1882.82|1882.82|1882.82|1882.82|1882.82|0
1647514910000|2022-03-17 11:01:50|1882.95|1882.95|1883.13|1883.13|1883.13|1883.13|1882.95|1882.95|0
1647514940000|2022-03-17 11:02:20|1883.57|1883.57|1883.8|1883.8|1883.8|1883.8|1883.57|1883.57|0
1647514950000|2022-03-17 11:02:30|1883.89|1883.89|1884.11|1884.11|1884.11|1884.11|1883.89|1883.89|0
1647514960000|2022-03-17 11:02:40|1884.01|1884.01|1883.88|1883.88|1884.01|1884.01|1883.79|1883.79|0
1647514970000|2022-03-17 11:02:50|1883.79|1883.79|1883.76|1883.76|1883.88|1883.88|1883.76|1883.76|0
1647514980000|2022-03-17 11:03:00|1883.65|1883.65|1883.65|1883.65|1883.65|1883.65|1883.65|1883.65|0
1647514990000|2022-03-17 11:03:10|1883.56|1883.56|1883.83|1883.83|1883.83|1883.83|1883.56|1883.56|0
1647515000000|2022-03-17 11:03:20|1884.01|1884.01|1884.05|1884.05|1884.05|1884.05|1883.96|1883.96|0
1647515010000|2022-03-17 11:03:30|1884.02|1884.02|1883.93|1883.93|1884.02|1884.02|1883.93|1883.93|0
1647515030000|2022-03-17 11:03:50|1883.9|1883.9|1883.88|1883.88|1883.9|1883.9|1883.88|1883.88|0
1647515040000|2022-03-17 11:04:00|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|0
1647515070000|2022-03-17 11:04:30|1883.74|1883.74|1883.38|1883.38|1883.74|1883.74|1883.38|1883.38|0
1647515090000|2022-03-17 11:04:50|1883.44|1883.44|1883.44|1883.44|1883.44|1883.44|1883.44|1883.44|0
1647515110000|2022-03-17 11:05:10|1883.56|1883.56|1883.65|1883.65|1883.65|1883.65|1883.56|1883.56|0
1647515130000|2022-03-17 11:05:30|1883.79|1883.79|1883.79|1883.79|1883.79|1883.79|1883.79|1883.79|0
1647515140000|2022-03-17 11:05:40|1883.57|1883.57|1883.65|1883.65|1883.65|1883.65|1883.47|1883.47|0
1647515150000|2022-03-17 11:05:50|1883.56|1883.56|1883.97|1883.97|1883.97|1883.97|1883.56|1883.56|0
1647515160000|2022-03-17 11:06:00|1884.07|1884.07|1884.09|1884.09|1884.09|1884.09|1884.07|1884.07|0
1647515190000|2022-03-17 11:06:30|1884|1884|1884|1884|1884|1884|1884|1884|0
1647515200000|2022-03-17 11:06:40|1884.06|1884.06|1884.12|1884.12|1884.12|1884.12|1884.06|1884.06|0
1647515230000|2022-03-17 11:07:10|1883.99|1883.99|1883.43|1883.43|1883.99|1883.99|1883.43|1883.43|0
1647515240000|2022-03-17 11:07:20|1882.88|1882.88|1882.81|1882.81|1882.88|1882.88|1882.81|1882.81|0
1647515250000|2022-03-17 11:07:30|1882.76|1882.76|1882.35|1882.35|1882.76|1882.76|1882.35|1882.35|0
1647515260000|2022-03-17 11:07:40|1882.32|1882.32|1881.89|1881.89|1882.32|1882.32|1881.89|1881.89|0
1647515270000|2022-03-17 11:07:50|1881.92|1881.92|1881.96|1881.96|1881.96|1881.96|1881.92|1881.92|0
1647515290000|2022-03-17 11:08:10|1881.85|1881.85|1881.85|1881.85|1881.85|1881.85|1881.85|1881.85|0
1647515300000|2022-03-17 11:08:20|1881.96|1881.96|1881.96|1881.96|1881.96|1881.96|1881.96|1881.96|0
1647515310000|2022-03-17 11:08:30|1881.89|1881.89|1881.89|1881.89|1881.89|1881.89|1881.89|1881.89|0
1647515320000|2022-03-17 11:08:40|1882|1882|1882.12|1882.12|1882.24|1882.24|1882|1882|0
1647515350000|2022-03-17 11:09:10|1882|1882|1882.22|1882.22|1882.22|1882.22|1882|1882|0
1647515360000|2022-03-17 11:09:20|1882.35|1882.35|1882.42|1882.42|1882.42|1882.42|1882.35|1882.35|0
1647515370000|2022-03-17 11:09:30|1882.38|1882.38|1882.4|1882.4|1882.4|1882.4|1882.38|1882.38|0
1647515400000|2022-03-17 11:10:00|1882.47|1882.47|1882.91|1882.91|1882.91|1882.91|1882.47|1882.47|0
1647515410000|2022-03-17 11:10:10|1882.83|1882.83|1883.04|1883.04|1883.04|1883.04|1882.83|1882.83|0
1647515430000|2022-03-17 11:10:30|1883.15|1883.15|1882.87|1882.87|1883.15|1883.15|1882.87|1882.87|0
1647515450000|2022-03-17 11:10:50|1882.8|1882.8|1882.37|1882.37|1882.8|1882.8|1882.37|1882.37|0
1647515470000|2022-03-17 11:11:10|1882.58|1882.58|1882.48|1882.48|1882.58|1882.58|1882.48|1882.48|0
1647515480000|2022-03-17 11:11:20|1882.36|1882.36|1882.18|1882.18|1882.36|1882.36|1882.18|1882.18|0
1647515490000|2022-03-17 11:11:30|1882.07|1882.07|1882.18|1882.18|1882.18|1882.18|1882.07|1882.07|0
1647515500000|2022-03-17 11:11:40|1882.28|1882.28|1882.28|1882.28|1882.28|1882.28|1882.17|1882.17|0
1647515510000|2022-03-17 11:11:50|1882.25|1882.25|1882.98|1882.98|1882.98|1882.98|1882.25|1882.25|0
1647515520000|2022-03-17 11:12:00|1883.09|1883.09|1883.37|1883.37|1883.37|1883.37|1883.09|1883.09|0
1647515540000|2022-03-17 11:12:20|1883.27|1883.27|1882.88|1882.88|1883.27|1883.27|1882.88|1882.88|0
1647515560000|2022-03-17 11:12:40|1882.93|1882.93|1882.93|1882.93|1882.93|1882.93|1882.93|1882.93|0
1647515570000|2022-03-17 11:12:50|1883.69|1883.69|1883.76|1883.76|1883.76|1883.76|1883.69|1883.69|0
1647515580000|2022-03-17 11:13:00|1883.85|1883.85|1883.85|1883.85|1883.85|1883.85|1883.85|1883.85|0
1647515600000|2022-03-17 11:13:20|1883.78|1883.78|1883.78|1883.78|1883.78|1883.78|1883.78|1883.78|0
1647515620000|2022-03-17 11:13:40|1883.71|1883.71|1883.93|1883.93|1883.93|1883.93|1883.71|1883.71|0
1647515630000|2022-03-17 11:13:50|1884.11|1884.11|1884.02|1884.02|1884.11|1884.11|1883.93|1883.93|0
1647515640000|2022-03-17 11:14:00|1884.19|1884.19|1883.81|1883.81|1884.19|1884.19|1883.81|1883.81|0
1647515670000|2022-03-17 11:14:30|1883.37|1883.37|1883.26|1883.26|1883.37|1883.37|1883.05|1883.05|0
1647515700000|2022-03-17 11:15:00|1883.31|1883.31|1883.37|1883.37|1883.53|1883.53|1883.28|1883.28|0
1647515710000|2022-03-17 11:15:10|1883.46|1883.46|1884.11|1884.11|1884.11|1884.11|1883.46|1883.46|0
1647515720000|2022-03-17 11:15:20|1884.21|1884.21|1884.32|1884.32|1884.32|1884.32|1884.21|1884.21|0
1647515740000|2022-03-17 11:15:40|1884.21|1884.21|1884.28|1884.28|1884.28|1884.28|1884.21|1884.21|0
1647515750000|2022-03-17 11:15:50|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|0
1647515760000|2022-03-17 11:16:00|1884.3|1884.3|1884.28|1884.28|1884.3|1884.3|1884.17|1884.17|0
1647515770000|2022-03-17 11:16:10|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|0
1647515800000|2022-03-17 11:16:40|1884.04|1884.04|1884.1|1884.1|1884.1|1884.1|1884.04|1884.04|0
1647515850000|2022-03-17 11:17:30|1884.22|1884.22|1884.11|1884.11|1884.22|1884.22|1884.11|1884.11|0
1647515860000|2022-03-17 11:17:40|1884.24|1884.24|1884.11|1884.11|1884.24|1884.24|1884.11|1884.11|0
1647515870000|2022-03-17 11:17:50|1884.43|1884.43|1884.43|1884.43|1884.43|1884.43|1884.43|1884.43|0
1647515880000|2022-03-17 11:18:00|1884.45|1884.45|1884.45|1884.45|1884.45|1884.45|1884.45|1884.45|0
1647515890000|2022-03-17 11:18:10|1884.52|1884.52|1885.02|1885.02|1885.02|1885.02|1884.52|1884.52|0
1647515930000|2022-03-17 11:18:50|1884.95|1884.95|1884.86|1884.86|1884.98|1884.98|1884.86|1884.86|0
1647515960000|2022-03-17 11:19:20|1885.04|1885.04|1884.95|1884.95|1885.04|1885.04|1884.95|1884.95|0
1647515970000|2022-03-17 11:19:30|1884.87|1884.87|1884.87|1884.87|1884.87|1884.87|1884.87|1884.87|0
1647516020000|2022-03-17 11:20:20|1884.85|1884.85|1884.29|1884.29|1884.85|1884.85|1884.29|1884.29|0
1647516030000|2022-03-17 11:20:30|1884.22|1884.22|1884.09|1884.09|1884.22|1884.22|1884.09|1884.09|0
1647516040000|2022-03-17 11:20:40|1884.03|1884.03|1884.03|1884.03|1884.03|1884.03|1884.03|1884.03|0
1647516050000|2022-03-17 11:20:50|1884|1884|1883.93|1883.93|1884|1884|1883.93|1883.93|0
1647516060000|2022-03-17 11:21:00|1884|1884|1884.15|1884.15|1884.15|1884.15|1884|1884|0
1647516070000|2022-03-17 11:21:10|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|0
1647516080000|2022-03-17 11:21:20|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|0
1647516090000|2022-03-17 11:21:30|1883.65|1883.65|1883.71|1883.71|1883.71|1883.71|1883.65|1883.65|0
1647516100000|2022-03-17 11:21:40|1883.64|1883.64|1883.72|1883.72|1883.83|1883.83|1883.6|1883.6|0
1647516120000|2022-03-17 11:22:00|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|0
1647516130000|2022-03-17 11:22:10|1883.63|1883.63|1883.63|1883.63|1883.63|1883.63|1883.63|1883.63|0
1647516140000|2022-03-17 11:22:20|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|0
1647516170000|2022-03-17 11:22:50|1883.86|1883.86|1883.74|1883.74|1883.86|1883.86|1883.74|1883.74|0
1647516180000|2022-03-17 11:23:00|1883.81|1883.81|1883.81|1883.81|1883.81|1883.81|1883.81|1883.81|0
1647516230000|2022-03-17 11:23:50|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|0
1647516260000|2022-03-17 11:24:20|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|0
1647516280000|2022-03-17 11:24:40|1884.08|1884.08|1883.98|1883.98|1884.08|1884.08|1883.98|1883.98|0
1647516310000|2022-03-17 11:25:10|1883.97|1883.97|1883.97|1883.97|1883.97|1883.97|1883.97|1883.97|0
1647516330000|2022-03-17 11:25:30|1883.85|1883.85|1883.85|1883.85|1883.85|1883.85|1883.85|1883.85|0
1647516340000|2022-03-17 11:25:40|1883.97|1883.97|1884.2|1884.2|1884.2|1884.2|1883.97|1883.97|0
1647516360000|2022-03-17 11:26:00|1884.08|1884.08|1884.08|1884.08|1884.08|1884.08|1884.08|1884.08|0
1647516370000|2022-03-17 11:26:10|1884.15|1884.15|1884.15|1884.15|1884.15|1884.15|1884.15|1884.15|0
1647516380000|2022-03-17 11:26:20|1883.87|1883.87|1883.87|1883.87|1883.87|1883.87|1883.87|1883.87|0
1647516410000|2022-03-17 11:26:50|1883.83|1883.83|1883.72|1883.72|1883.83|1883.83|1883.72|1883.72|0
1647516420000|2022-03-17 11:27:00|1883.64|1883.64|1883.64|1883.64|1883.64|1883.64|1883.64|1883.64|0
1647516480000|2022-03-17 11:28:00|1883.7|1883.7|1883.67|1883.67|1883.7|1883.7|1883.67|1883.67|0
1647516490000|2022-03-17 11:28:10|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|0
1647516500000|2022-03-17 11:28:20|1883.69|1883.69|1883.56|1883.56|1883.69|1883.69|1883.56|1883.56|0
1647516570000|2022-03-17 11:29:30|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|0
1647516600000|2022-03-17 11:30:00|1883.42|1883.42|1883.3|1883.3|1883.42|1883.42|1883.3|1883.3|0
1647516610000|2022-03-17 11:30:10|1883.42|1883.42|1883.3|1883.3|1883.42|1883.42|1883.3|1883.3|0
1647516620000|2022-03-17 11:30:20|1883.62|1883.62|1883.69|1883.69|1883.69|1883.69|1883.62|1883.62|0
1647516630000|2022-03-17 11:30:30|1883.83|1883.83|1883.83|1883.83|1883.83|1883.83|1883.83|1883.83|0
1647516640000|2022-03-17 11:30:40|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|0
1647516660000|2022-03-17 11:31:00|1884.14|1884.14|1884.24|1884.24|1884.24|1884.24|1884.14|1884.14|0
1647516680000|2022-03-17 11:31:20|1884.35|1884.35|1884.38|1884.38|1884.5|1884.5|1884.35|1884.35|0
1647516700000|2022-03-17 11:31:40|1884.26|1884.26|1883.81|1883.81|1884.26|1884.26|1883.81|1883.81|0
1647516770000|2022-03-17 11:32:50|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|0
1647516790000|2022-03-17 11:33:10|1883.8|1883.8|1883.63|1883.63|1883.8|1883.8|1883.63|1883.63|0
1647516820000|2022-03-17 11:33:40|1883.75|1883.75|1883.06|1883.06|1883.75|1883.75|1883.06|1883.06|0
1647516830000|2022-03-17 11:33:50|1882.95|1882.95|1882.71|1882.71|1882.95|1882.95|1882.71|1882.71|0
1647516850000|2022-03-17 11:34:10|1882.61|1882.61|1882.64|1882.64|1882.64|1882.64|1882.61|1882.61|0
1647516860000|2022-03-17 11:34:20|1882.71|1882.71|1882.79|1882.79|1882.79|1882.79|1882.71|1882.71|0
1647516880000|2022-03-17 11:34:40|1882.67|1882.67|1882.55|1882.55|1882.67|1882.67|1882.55|1882.55|0
1647516890000|2022-03-17 11:34:50|1882.53|1882.53|1882.53|1882.53|1882.53|1882.53|1882.53|1882.53|0
1647516900000|2022-03-17 11:35:00|1882.77|1882.77|1882.84|1882.84|1882.84|1882.84|1882.77|1882.77|0
1647516910000|2022-03-17 11:35:10|1882.77|1882.77|1882.77|1882.77|1882.77|1882.77|1882.77|1882.77|0
1647516920000|2022-03-17 11:35:20|1882.64|1882.64|1882.64|1882.64|1882.64|1882.64|1882.64|1882.64|0
1647516940000|2022-03-17 11:35:40|1882.57|1882.57|1882.18|1882.18|1882.57|1882.57|1882.18|1882.18|0
1647516950000|2022-03-17 11:35:50|1882.24|1882.24|1882|1882|1882.24|1882.24|1882|1882|0
1647516960000|2022-03-17 11:36:00|1881.87|1881.87|1881.5|1881.5|1881.87|1881.87|1881.5|1881.5|0
1647516990000|2022-03-17 11:36:30|1881.47|1881.47|1881.54|1881.54|1881.54|1881.54|1881.47|1881.47|0
1647517000000|2022-03-17 11:36:40|1881.6|1881.6|1881.6|1881.6|1881.6|1881.6|1881.6|1881.6|0
1647517010000|2022-03-17 11:36:50|1881.72|1881.72|1881.72|1881.72|1881.72|1881.72|1881.72|1881.72|0
1647517020000|2022-03-17 11:37:00|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|0
1647517060000|2022-03-17 11:37:40|1881.43|1881.43|1881.24|1881.24|1881.43|1881.43|1881.24|1881.24|0
1647517080000|2022-03-17 11:38:00|1881.18|1881.18|1881.16|1881.16|1881.18|1881.18|1881.16|1881.16|0
1647517090000|2022-03-17 11:38:10|1881.13|1881.13|1881.13|1881.13|1881.13|1881.13|1881.13|1881.13|0
1647517100000|2022-03-17 11:38:20|1881.1|1881.1|1881.1|1881.1|1881.1|1881.1|1881.1|1881.1|0
1647517120000|2022-03-17 11:38:40|1880.94|1880.94|1881.06|1881.06|1881.06|1881.06|1880.94|1880.94|0
1647517140000|2022-03-17 11:39:00|1880.94|1880.94|1880.9|1880.9|1880.94|1880.94|1880.9|1880.9|0
1647517170000|2022-03-17 11:39:30|1880.84|1880.84|1880.84|1880.84|1880.84|1880.84|1880.84|1880.84|0
1647517190000|2022-03-17 11:39:50|1880.56|1880.56|1880.3|1880.3|1880.56|1880.56|1880.24|1880.24|0
1647517200000|2022-03-17 11:40:00|1880.23|1880.23|1880.23|1880.23|1880.23|1880.23|1880.23|1880.23|0
1647517230000|2022-03-17 11:40:30|1880.04|1880.04|1879.85|1879.85|1880.04|1880.04|1879.85|1879.85|0
1647517260000|2022-03-17 11:41:00|1879.78|1879.78|1879.78|1879.78|1879.78|1879.78|1879.78|1879.78|0
1647517280000|2022-03-17 11:41:20|1879.89|1879.89|1879.89|1879.89|1879.89|1879.89|1879.89|1879.89|0
1647517300000|2022-03-17 11:41:40|1880.01|1880.01|1879.78|1879.78|1880.08|1880.08|1879.78|1879.78|0
1647517350000|2022-03-17 11:42:30|1879.85|1879.85|1879.85|1879.85|1879.85|1879.85|1879.85|1879.85|0
1647517370000|2022-03-17 11:42:50|1879.78|1879.78|1879.78|1879.78|1879.78|1879.78|1879.78|1879.78|0
1647517380000|2022-03-17 11:43:00|1879.61|1879.61|1879.61|1879.61|1879.61|1879.61|1879.61|1879.61|0
1647517390000|2022-03-17 11:43:10|1879.43|1879.43|1879.24|1879.24|1879.43|1879.43|1879.18|1879.18|0
1647517410000|2022-03-17 11:43:30|1879.14|1879.14|1879.14|1879.14|1879.14|1879.14|1879.14|1879.14|0
1647517460000|2022-03-17 11:44:20|1879.05|1879.05|1879.05|1879.05|1879.05|1879.05|1879.05|1879.05|0
1647517480000|2022-03-17 11:44:40|1879.27|1879.27|1879.4|1879.4|1879.4|1879.4|1879.27|1879.27|0
1647517530000|2022-03-17 11:45:30|1879.2|1879.2|1879.2|1879.2|1879.2|1879.2|1879.2|1879.2|0
1647517540000|2022-03-17 11:45:40|1879.09|1879.09|1878.32|1878.32|1879.09|1879.09|1878.32|1878.32|0
1647517550000|2022-03-17 11:45:50|1878.21|1878.21|1878.21|1878.21|1878.21|1878.21|1878.21|1878.21|0
1647517560000|2022-03-17 11:46:00|1878.05|1878.05|1878.05|1878.05|1878.05|1878.05|1878.05|1878.05|0
1647517570000|2022-03-17 11:46:10|1878.1|1878.1|1878.03|1878.03|1878.1|1878.1|1878.03|1878.03|0
1647517590000|2022-03-17 11:46:30|1877.99|1877.99|1877.97|1877.97|1878.05|1878.05|1877.95|1877.95|0
1647517600000|2022-03-17 11:46:40|1878.19|1878.19|1878.19|1878.19|1878.19|1878.19|1878.19|1878.19|0
1647517620000|2022-03-17 11:47:00|1878.16|1878.16|1878.16|1878.16|1878.16|1878.16|1878.16|1878.16|0
1647517650000|2022-03-17 11:47:30|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|0
1647517660000|2022-03-17 11:47:40|1878.25|1878.25|1878.27|1878.27|1878.27|1878.27|1878.25|1878.25|0
1647517670000|2022-03-17 11:47:50|1878.31|1878.31|1878.31|1878.31|1878.31|1878.31|1878.31|1878.31|0
1647517710000|2022-03-17 11:48:30|1878.38|1878.38|1878.28|1878.28|1878.38|1878.38|1878.28|1878.28|0
1647517720000|2022-03-17 11:48:40|1878.21|1878.21|1878.32|1878.32|1878.32|1878.32|1878.21|1878.21|0
1647517740000|2022-03-17 11:49:00|1878.26|1878.26|1878.26|1878.26|1878.26|1878.26|1878.14|1878.14|0
1647517750000|2022-03-17 11:49:10|1878.13|1878.13|1877.88|1877.88|1878.13|1878.13|1877.88|1877.88|0
1647517760000|2022-03-17 11:49:20|1877.81|1877.81|1877.81|1877.81|1877.81|1877.81|1877.81|1877.81|0
1647517780000|2022-03-17 11:49:40|1878.01|1878.01|1878.21|1878.21|1878.21|1878.21|1878|1878|0
1647517810000|2022-03-17 11:50:10|1878.34|1878.34|1878.72|1878.72|1878.72|1878.72|1878.34|1878.34|0
1647517820000|2022-03-17 11:50:20|1878.7|1878.7|1878.89|1878.89|1878.89|1878.89|1878.62|1878.62|0
1647517850000|2022-03-17 11:50:50|1878.67|1878.67|1878.67|1878.67|1878.67|1878.67|1878.67|1878.67|0
1647517860000|2022-03-17 11:51:00|1878.7|1878.7|1878.74|1878.74|1878.74|1878.74|1878.7|1878.7|0
1647517880000|2022-03-17 11:51:20|1878.95|1878.95|1878.95|1878.95|1878.95|1878.95|1878.95|1878.95|0
1647517890000|2022-03-17 11:51:30|1878.93|1878.93|1878.93|1878.93|1878.93|1878.93|1878.93|1878.93|0
1647517900000|2022-03-17 11:51:40|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|0
1647517910000|2022-03-17 11:51:50|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|0
1647517920000|2022-03-17 11:52:00|1878.92|1878.92|1878.92|1878.92|1878.92|1878.92|1878.92|1878.92|0
1647517930000|2022-03-17 11:52:10|1878.78|1878.78|1878.78|1878.78|1878.78|1878.78|1878.78|1878.78|0
1647517950000|2022-03-17 11:52:30|1878.87|1878.87|1878.87|1878.87|1878.87|1878.87|1878.87|1878.87|0
1647517970000|2022-03-17 11:52:50|1879.09|1879.09|1879.37|1879.37|1879.37|1879.37|1879.09|1879.09|0
1647517980000|2022-03-17 11:53:00|1879.69|1879.69|1879.85|1879.85|1879.93|1879.93|1879.69|1879.69|0
1647517990000|2022-03-17 11:53:10|1879.81|1879.81|1879.88|1879.88|1879.88|1879.88|1879.78|1879.78|0
1647518010000|2022-03-17 11:53:30|1880.35|1880.35|1880.35|1880.35|1880.35|1880.35|1880.35|1880.35|0
1647518020000|2022-03-17 11:53:40|1880.31|1880.31|1880.31|1880.31|1880.38|1880.38|1880.31|1880.31|0
1647518030000|2022-03-17 11:53:50|1880.44|1880.44|1880.46|1880.46|1880.46|1880.46|1880.44|1880.44|0
1647518040000|2022-03-17 11:54:00|1880.34|1880.34|1880.34|1880.34|1880.34|1880.34|1880.34|1880.34|0
1647518050000|2022-03-17 11:54:10|1880.41|1880.41|1880.86|1880.86|1880.86|1880.86|1880.41|1880.41|0
1647518060000|2022-03-17 11:54:20|1880.8|1880.8|1881.05|1881.05|1881.05|1881.05|1880.8|1880.8|0
1647518070000|2022-03-17 11:54:30|1880.92|1880.92|1880.85|1880.85|1880.96|1880.96|1880.85|1880.85|0
1647518080000|2022-03-17 11:54:40|1880.82|1880.82|1880.82|1880.82|1880.82|1880.82|1880.82|1880.82|0
1647518090000|2022-03-17 11:54:50|1880.94|1880.94|1880.83|1880.83|1880.94|1880.94|1880.83|1880.83|0
1647518110000|2022-03-17 11:55:10|1880.76|1880.76|1880.88|1880.88|1880.88|1880.88|1880.76|1880.76|0
1647518130000|2022-03-17 11:55:30|1880.95|1880.95|1880.95|1880.95|1880.95|1880.95|1880.95|1880.95|0
1647518140000|2022-03-17 11:55:40|1880.82|1880.82|1880.56|1880.56|1880.82|1880.82|1880.56|1880.56|0
1647518190000|2022-03-17 11:56:30|1880.88|1880.88|1880.89|1880.89|1880.96|1880.96|1880.88|1880.88|0
1647518200000|2022-03-17 11:56:40|1881.07|1881.07|1881.07|1881.07|1881.07|1881.07|1881.07|1881.07|0
1647518210000|2022-03-17 11:56:50|1881.39|1881.39|1881.39|1881.39|1881.39|1881.39|1881.39|1881.39|0
1647518220000|2022-03-17 11:57:00|1881.43|1881.43|1881.43|1881.43|1881.43|1881.43|1881.43|1881.43|0
1647518230000|2022-03-17 11:57:10|1881.68|1881.68|1882.23|1882.23|1882.23|1882.23|1881.68|1881.68|0
1647518240000|2022-03-17 11:57:20|1882.37|1882.37|1882.52|1882.52|1882.52|1882.52|1882.37|1882.37|0
1647518250000|2022-03-17 11:57:30|1882.58|1882.58|1882.65|1882.65|1882.65|1882.65|1882.58|1882.58|0
1647518270000|2022-03-17 11:57:50|1882.92|1882.92|1883.11|1883.11|1883.11|1883.11|1882.92|1882.92|0
1647518280000|2022-03-17 11:58:00|1883.14|1883.14|1883.32|1883.32|1883.32|1883.32|1883.14|1883.14|0
1647518310000|2022-03-17 11:58:30|1883.28|1883.28|1883.28|1883.28|1883.28|1883.28|1883.28|1883.28|0
1647518330000|2022-03-17 11:58:50|1883.21|1883.21|1882.97|1882.97|1883.21|1883.21|1882.97|1882.97|0
1647518340000|2022-03-17 11:59:00|1882.91|1882.91|1882.84|1882.84|1882.91|1882.91|1882.84|1882.84|0
1647518360000|2022-03-17 11:59:20|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|0
1647518370000|2022-03-17 11:59:30|1882.57|1882.57|1882.74|1882.74|1882.74|1882.74|1882.5|1882.5|0
1647518380000|2022-03-17 11:59:40|1882.61|1882.61|1882.61|1882.61|1882.61|1882.61|1882.61|1882.61|0
1647518390000|2022-03-17 11:59:50|1882.73|1882.73|1882.61|1882.61|1882.73|1882.73|1882.61|1882.61|0
1647518400000|2022-03-17 12:00:00|1882.93|1882.93|1882.69|1882.69|1882.93|1882.93|1882.55|1882.55|0
1647518410000|2022-03-17 12:00:10|1882.83|1882.83|1882.89|1882.89|1882.9|1882.9|1882.83|1882.83|0
1647518420000|2022-03-17 12:00:20|1882.92|1882.92|1883.42|1883.42|1883.42|1883.42|1882.92|1882.92|0
1647518430000|2022-03-17 12:00:30|1883.49|1883.49|1884.09|1884.09|1884.09|1884.09|1883.49|1883.49|0
1647518440000|2022-03-17 12:00:40|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|0
1647518450000|2022-03-17 12:00:50|1884.55|1884.55|1884.34|1884.34|1884.55|1884.55|1884.34|1884.34|0
1647518460000|2022-03-17 12:01:00|1884.23|1884.23|1884.19|1884.19|1884.34|1884.34|1884.12|1884.12|0
1647518470000|2022-03-17 12:01:10|1884.25|1884.25|1884.32|1884.32|1884.32|1884.32|1884.25|1884.25|0
1647518480000|2022-03-17 12:01:20|1884.27|1884.27|1884.7|1884.7|1884.84|1884.84|1884.27|1884.27|0
1647518500000|2022-03-17 12:01:40|1884.81|1884.81|1884.83|1884.83|1884.83|1884.83|1884.6|1884.6|0
1647518520000|2022-03-17 12:02:00|1884.81|1884.81|1883.52|1883.52|1884.81|1884.81|1883.18|1883.18|0
1647518530000|2022-03-17 12:02:10|1883.57|1883.57|1884.02|1884.02|1884.02|1884.02|1883.57|1883.57|0
1647518540000|2022-03-17 12:02:20|1883.91|1883.91|1883.91|1883.91|1883.91|1883.91|1883.91|1883.91|0
1647518550000|2022-03-17 12:02:30|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|0
1647518580000|2022-03-17 12:03:00|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|0
1647518600000|2022-03-17 12:03:20|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|0
1647518610000|2022-03-17 12:03:30|1884.28|1884.28|1884.88|1884.88|1884.88|1884.88|1884.28|1884.28|0
1647518630000|2022-03-17 12:03:50|1884.76|1884.76|1884.76|1884.76|1884.76|1884.76|1884.76|1884.76|0
1647518640000|2022-03-17 12:04:00|1884.84|1884.84|1885.14|1885.14|1885.14|1885.14|1884.84|1884.84|0
1647518650000|2022-03-17 12:04:10|1885.36|1885.36|1885.56|1885.56|1886.04|1886.04|1885.14|1885.14|0
1647518660000|2022-03-17 12:04:20|1885.61|1885.61|1885.55|1885.55|1885.66|1885.66|1885.55|1885.55|0
1647518670000|2022-03-17 12:04:30|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|0
1647518700000|2022-03-17 12:05:00|1885.66|1885.66|1886.03|1886.03|1886.03|1886.03|1885.66|1885.66|0
1647518710000|2022-03-17 12:05:10|1885.93|1885.93|1885.78|1885.78|1885.93|1885.93|1885.78|1885.78|0
1647518720000|2022-03-17 12:05:20|1885.84|1885.84|1885.72|1885.72|1885.84|1885.84|1885.72|1885.72|0
1647518730000|2022-03-17 12:05:30|1885.84|1885.84|1885.84|1885.84|1885.84|1885.84|1885.84|1885.84|0
1647518740000|2022-03-17 12:05:40|1885.75|1885.75|1885.72|1885.72|1885.79|1885.79|1885.72|1885.72|0
1647518750000|2022-03-17 12:05:50|1886.04|1886.04|1886.04|1886.04|1886.04|1886.04|1886.04|1886.04|0
1647518760000|2022-03-17 12:06:00|1886.02|1886.02|1885.99|1885.99|1886.02|1886.02|1885.9|1885.9|0
1647518770000|2022-03-17 12:06:10|1886.1|1886.1|1886.1|1886.1|1886.1|1886.1|1886.1|1886.1|0
1647518780000|2022-03-17 12:06:20|1886.43|1886.43|1886.43|1886.43|1886.43|1886.43|1886.43|1886.43|0
1647518790000|2022-03-17 12:06:30|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|0
1647518810000|2022-03-17 12:06:50|1886.65|1886.65|1887.44|1887.44|1887.44|1887.44|1886.65|1886.65|0
1647518820000|2022-03-17 12:07:00|1887.55|1887.55|1887.86|1887.86|1887.86|1887.86|1887.52|1887.52|0
1647518860000|2022-03-17 12:07:40|1887.87|1887.87|1888.51|1888.51|1888.51|1888.51|1887.87|1887.87|0
1647518870000|2022-03-17 12:07:50|1888.6|1888.6|1887.94|1887.94|1888.6|1888.6|1887.87|1887.87|0
1647518880000|2022-03-17 12:08:00|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|0
1647518890000|2022-03-17 12:08:10|1888.25|1888.25|1888.3|1888.3|1888.3|1888.3|1888.18|1888.18|0
1647518900000|2022-03-17 12:08:20|1888.27|1888.27|1888.34|1888.34|1888.34|1888.34|1888.27|1888.27|0
1647518910000|2022-03-17 12:08:30|1888.45|1888.45|1888.63|1888.63|1888.63|1888.63|1888.45|1888.45|0
1647518920000|2022-03-17 12:08:40|1888.71|1888.71|1888.76|1888.76|1888.76|1888.76|1888.71|1888.71|0
1647518940000|2022-03-17 12:09:00|1888.87|1888.87|1888.82|1888.82|1888.87|1888.87|1888.82|1888.82|0
1647518950000|2022-03-17 12:09:10|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|0
1647518960000|2022-03-17 12:09:20|1888.82|1888.82|1888.79|1888.79|1888.82|1888.82|1888.79|1888.79|0
1647518970000|2022-03-17 12:09:30|1888.74|1888.74|1888.64|1888.64|1888.74|1888.74|1888.64|1888.64|0
1647518980000|2022-03-17 12:09:40|1888.51|1888.51|1888.51|1888.51|1888.51|1888.51|1888.51|1888.51|0
1647518990000|2022-03-17 12:09:50|1888.57|1888.57|1888.01|1888.01|1888.57|1888.57|1887.81|1887.81|0
1647519000000|2022-03-17 12:10:00|1887.93|1887.93|1887.38|1887.38|1887.93|1887.93|1887.36|1887.36|0
1647519010000|2022-03-17 12:10:10|1887.29|1887.29|1887.05|1887.05|1887.29|1887.29|1887.05|1887.05|0
1647519020000|2022-03-17 12:10:20|1886.5|1886.5|1886.43|1886.43|1886.5|1886.5|1886.43|1886.43|0
1647519030000|2022-03-17 12:10:30|1886.31|1886.31|1886.36|1886.36|1886.36|1886.36|1886.24|1886.24|0
1647519050000|2022-03-17 12:10:50|1886.31|1886.31|1886.31|1886.31|1886.31|1886.31|1886.31|1886.31|0
1647519060000|2022-03-17 12:11:00|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|0
1647519090000|2022-03-17 12:11:30|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|0
1647519100000|2022-03-17 12:11:40|1886.59|1886.59|1886.5|1886.5|1886.69|1886.69|1886.5|1886.5|0
1647519110000|2022-03-17 12:11:50|1886.57|1886.57|1886.46|1886.46|1886.57|1886.57|1886.46|1886.46|0
1647519160000|2022-03-17 12:12:40|1886.22|1886.22|1886.46|1886.46|1886.46|1886.46|1886.22|1886.22|0
1647519170000|2022-03-17 12:12:50|1886.22|1886.22|1886.22|1886.22|1886.22|1886.22|1886.22|1886.22|0
1647519180000|2022-03-17 12:13:00|1886.33|1886.33|1886.33|1886.33|1886.33|1886.33|1886.33|1886.33|0
1647519190000|2022-03-17 12:13:10|1886.21|1886.21|1886.04|1886.04|1886.21|1886.21|1886.04|1886.04|0
1647519200000|2022-03-17 12:13:20|1885.83|1885.83|1885.65|1885.65|1885.83|1885.83|1885.65|1885.65|0
1647519220000|2022-03-17 12:13:40|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|0
1647519230000|2022-03-17 12:13:50|1885.79|1885.79|1885.79|1885.79|1885.79|1885.79|1885.79|1885.79|0
1647519240000|2022-03-17 12:14:00|1885.9|1885.9|1885.36|1885.36|1885.9|1885.9|1885.36|1885.36|0
1647519250000|2022-03-17 12:14:10|1885.29|1885.29|1885.29|1885.29|1885.29|1885.29|1885.29|1885.29|0
1647519260000|2022-03-17 12:14:20|1885.83|1885.83|1885.73|1885.73|1885.83|1885.83|1885.73|1885.73|0
1647519270000|2022-03-17 12:14:30|1885.68|1885.68|1885.7|1885.7|1885.7|1885.7|1885.68|1885.68|0
1647519280000|2022-03-17 12:14:40|1885.88|1885.88|1885.88|1885.88|1885.88|1885.88|1885.88|1885.88|0
1647519290000|2022-03-17 12:14:50|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|0
1647519300000|2022-03-17 12:15:00|1886.21|1886.21|1886.24|1886.24|1886.24|1886.24|1886.21|1886.21|0
1647519310000|2022-03-17 12:15:10|1886.2|1886.2|1886.08|1886.08|1886.2|1886.2|1886.08|1886.08|0
1647519320000|2022-03-17 12:15:20|1885.93|1885.93|1886.53|1886.53|1886.53|1886.53|1885.93|1885.93|0
1647519330000|2022-03-17 12:15:30|1886.59|1886.59|1886.47|1886.47|1886.59|1886.59|1886.47|1886.47|0
1647519350000|2022-03-17 12:15:50|1886.36|1886.36|1886.36|1886.36|1886.36|1886.36|1886.36|1886.36|0
1647519360000|2022-03-17 12:16:00|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|0
1647519370000|2022-03-17 12:16:10|1886.17|1886.17|1885.81|1885.81|1886.17|1886.17|1885.81|1885.81|0
1647519400000|2022-03-17 12:16:40|1885.91|1885.91|1886|1886|1886|1886|1885.91|1885.91|0
1647519410000|2022-03-17 12:16:50|1885.93|1885.93|1885.93|1885.93|1885.93|1885.93|1885.91|1885.91|0
1647519420000|2022-03-17 12:17:00|1885.86|1885.86|1885.88|1885.88|1885.88|1885.88|1885.86|1885.86|0
1647519450000|2022-03-17 12:17:30|1885.81|1885.81|1885.6|1885.6|1885.81|1885.81|1885.6|1885.6|0
1647519460000|2022-03-17 12:17:40|1885.55|1885.55|1885.5|1885.5|1885.55|1885.55|1885.5|1885.5|0
1647519470000|2022-03-17 12:17:50|1885.44|1885.44|1885.38|1885.38|1885.44|1885.44|1885.38|1885.38|0
1647519480000|2022-03-17 12:18:00|1885.31|1885.31|1885.09|1885.09|1885.31|1885.31|1885.09|1885.09|0
1647519540000|2022-03-17 12:19:00|1884.99|1884.99|1884.97|1884.97|1884.99|1884.99|1884.97|1884.97|0
1647519550000|2022-03-17 12:19:10|1884.76|1884.76|1884.17|1884.17|1884.76|1884.76|1884.17|1884.17|0
1647519560000|2022-03-17 12:19:20|1883.98|1883.98|1884.01|1884.01|1884.11|1884.11|1883.92|1883.92|0
1647519570000|2022-03-17 12:19:30|1883.89|1883.89|1884.03|1884.03|1884.03|1884.03|1883.89|1883.89|0
1647519580000|2022-03-17 12:19:40|1883.8|1883.8|1883.63|1883.63|1883.8|1883.8|1883.6|1883.6|0
1647519600000|2022-03-17 12:20:00|1883.71|1883.71|1883.27|1883.27|1883.71|1883.71|1883.27|1883.27|0
1647519610000|2022-03-17 12:20:10|1883.1|1883.1|1883.14|1883.14|1883.14|1883.14|1883.1|1883.1|0
1647519620000|2022-03-17 12:20:20|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|0
1647519630000|2022-03-17 12:20:30|1883.13|1883.13|1883.2|1883.2|1883.2|1883.2|1883.06|1883.06|0
1647519650000|2022-03-17 12:20:50|1883.09|1883.09|1883.46|1883.46|1883.67|1883.67|1883.09|1883.09|0
1647519660000|2022-03-17 12:21:00|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|0
1647519670000|2022-03-17 12:21:10|1883.51|1883.51|1883.56|1883.56|1883.56|1883.56|1883.51|1883.51|0
1647519690000|2022-03-17 12:21:30|1883.77|1883.77|1883.63|1883.63|1883.77|1883.77|1883.63|1883.63|0
1647519720000|2022-03-17 12:22:00|1883.69|1883.69|1883.63|1883.63|1883.69|1883.69|1883.45|1883.45|0
1647519730000|2022-03-17 12:22:10|1883.68|1883.68|1883.29|1883.29|1883.68|1883.68|1883.29|1883.29|0
1647519740000|2022-03-17 12:22:20|1883.18|1883.18|1882.85|1882.85|1883.18|1883.18|1882.85|1882.85|0
1647519750000|2022-03-17 12:22:30|1882.73|1882.73|1882.21|1882.21|1882.73|1882.73|1882.21|1882.21|0
1647519760000|2022-03-17 12:22:40|1882.28|1882.28|1882.28|1882.28|1882.28|1882.28|1882.28|1882.28|0
1647519770000|2022-03-17 12:22:50|1882.37|1882.37|1882.37|1882.37|1882.37|1882.37|1882.37|1882.37|0
1647519780000|2022-03-17 12:23:00|1882.49|1882.49|1882.59|1882.59|1882.59|1882.59|1882.49|1882.49|0
1647519810000|2022-03-17 12:23:30|1882.72|1882.72|1883.34|1883.34|1883.34|1883.34|1882.72|1882.72|0
1647519830000|2022-03-17 12:23:50|1883.61|1883.61|1883.92|1883.92|1883.92|1883.92|1883.61|1883.61|0
1647519840000|2022-03-17 12:24:00|1883.95|1883.95|1885.23|1885.23|1885.23|1885.23|1883.95|1883.95|0
1647519860000|2022-03-17 12:24:20|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|0
1647519870000|2022-03-17 12:24:30|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|0
1647519880000|2022-03-17 12:24:40|1885.54|1885.54|1885.88|1885.88|1885.88|1885.88|1885.54|1885.54|0
1647519890000|2022-03-17 12:24:50|1885.99|1885.99|1885.99|1885.99|1885.99|1885.99|1885.99|1885.99|0
1647519900000|2022-03-17 12:25:00|1885.87|1885.87|1885.87|1885.87|1885.87|1885.87|1885.87|1885.87|0
1647519910000|2022-03-17 12:25:10|1885.98|1885.98|1886.04|1886.04|1886.04|1886.04|1885.98|1885.98|0
1647519920000|2022-03-17 12:25:20|1886.28|1886.28|1886.28|1886.28|1886.28|1886.28|1886.28|1886.28|0
1647519930000|2022-03-17 12:25:30|1886.04|1886.04|1886.27|1886.27|1886.3|1886.3|1886.04|1886.04|0
1647519940000|2022-03-17 12:25:40|1886.33|1886.33|1886.63|1886.63|1886.63|1886.63|1886.33|1886.33|0
1647519950000|2022-03-17 12:25:50|1886.98|1886.98|1886.62|1886.62|1886.98|1886.98|1886.55|1886.55|0
1647519960000|2022-03-17 12:26:00|1886.72|1886.72|1886.72|1886.72|1886.72|1886.72|1886.72|1886.72|0
1647519970000|2022-03-17 12:26:10|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|0
1647519980000|2022-03-17 12:26:20|1886.58|1886.58|1886.45|1886.45|1886.58|1886.58|1886.45|1886.45|0
1647519990000|2022-03-17 12:26:30|1886.4|1886.4|1886.4|1886.4|1886.4|1886.4|1886.4|1886.4|0
1647520000000|2022-03-17 12:26:40|1886.5|1886.5|1885.78|1885.78|1886.5|1886.5|1885.78|1885.78|0
1647520010000|2022-03-17 12:26:50|1885.67|1885.67|1885.6|1885.6|1885.67|1885.67|1885.6|1885.6|0
1647520050000|2022-03-17 12:27:30|1885.55|1885.55|1885.55|1885.55|1885.55|1885.55|1885.55|1885.55|0
1647520060000|2022-03-17 12:27:40|1885.66|1885.66|1885.64|1885.64|1885.75|1885.75|1885.64|1885.64|0
1647520070000|2022-03-17 12:27:50|1885.69|1885.69|1885.36|1885.36|1885.69|1885.69|1885.36|1885.36|0
1647520080000|2022-03-17 12:28:00|1885.43|1885.43|1885.6|1885.6|1885.71|1885.71|1885.34|1885.34|0
1647520130000|2022-03-17 12:28:50|1885.53|1885.53|1885.49|1885.49|1885.53|1885.53|1885.49|1885.49|0
1647520150000|2022-03-17 12:29:10|1885.28|1885.28|1885.28|1885.28|1885.28|1885.28|1885.28|1885.28|0
1647520160000|2022-03-17 12:29:20|1885.2|1885.2|1885.05|1885.05|1885.2|1885.2|1885.05|1885.05|0
1647520170000|2022-03-17 12:29:30|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|0
1647520180000|2022-03-17 12:29:40|1885.17|1885.17|1885.1|1885.1|1885.24|1885.24|1885.1|1885.1|0
1647520190000|2022-03-17 12:29:50|1885.22|1885.22|1885.17|1885.17|1885.37|1885.37|1885.17|1885.17|0
1647520200000|2022-03-17 12:30:00|1885.11|1885.11|1885.26|1885.26|1885.26|1885.26|1885.11|1885.11|0
1647520210000|2022-03-17 12:30:10|1885.32|1885.32|1885.14|1885.14|1885.38|1885.38|1885.02|1885.02|0
1647520220000|2022-03-17 12:30:20|1885.08|1885.08|1885.08|1885.08|1885.08|1885.08|1885.08|1885.08|0
1647520230000|2022-03-17 12:30:30|1885.2|1885.2|1885.34|1885.34|1885.38|1885.38|1885.2|1885.2|0
1647520240000|2022-03-17 12:30:40|1885.41|1885.41|1885.34|1885.34|1885.41|1885.41|1885.34|1885.34|0
1647520250000|2022-03-17 12:30:50|1885.28|1885.28|1885.28|1885.28|1885.28|1885.28|1885.28|1885.28|0
1647520260000|2022-03-17 12:31:00|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|1885.4|0
1647520270000|2022-03-17 12:31:10|1885.45|1885.45|1885.45|1885.45|1885.45|1885.45|1885.45|1885.45|0
1647520280000|2022-03-17 12:31:20|1885.52|1885.52|1885.68|1885.68|1885.68|1885.68|1885.52|1885.52|0
1647520310000|2022-03-17 12:31:50|1885.75|1885.75|1885.75|1885.75|1885.75|1885.75|1885.75|1885.75|0
1647520320000|2022-03-17 12:32:00|1885.81|1885.81|1884.97|1884.97|1885.81|1885.81|1884.97|1884.97|0
1647520330000|2022-03-17 12:32:10|1885.02|1885.02|1885|1885|1885.02|1885.02|1885|1885|0
1647520340000|2022-03-17 12:32:20|1884.82|1884.82|1884.82|1884.82|1884.82|1884.82|1884.82|1884.82|0
1647520370000|2022-03-17 12:32:50|1885.09|1885.09|1885.09|1885.09|1885.09|1885.09|1885.09|1885.09|0
1647520380000|2022-03-17 12:33:00|1885.02|1885.02|1884.95|1884.95|1885.02|1885.02|1884.95|1884.95|0
1647520390000|2022-03-17 12:33:10|1884.88|1884.88|1884.72|1884.72|1884.88|1884.88|1884.65|1884.65|0
1647520400000|2022-03-17 12:33:20|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|0
1647520410000|2022-03-17 12:33:30|1884.52|1884.52|1884.57|1884.57|1884.57|1884.57|1884.52|1884.52|0
1647520430000|2022-03-17 12:33:50|1884.47|1884.47|1884.49|1884.49|1884.49|1884.49|1884.47|1884.47|0
1647520440000|2022-03-17 12:34:00|1884.42|1884.42|1884.42|1884.42|1884.42|1884.42|1884.42|1884.42|0
1647520450000|2022-03-17 12:34:10|1884.33|1884.33|1884.45|1884.45|1884.45|1884.45|1884.33|1884.33|0
1647520470000|2022-03-17 12:34:30|1884.52|1884.52|1884.65|1884.65|1884.76|1884.76|1884.52|1884.52|0
1647520510000|2022-03-17 12:35:10|1884.58|1884.58|1884.58|1884.58|1884.58|1884.58|1884.58|1884.58|0
1647520520000|2022-03-17 12:35:20|1884.8|1884.8|1884.8|1884.8|1884.8|1884.8|1884.8|1884.8|0
1647520530000|2022-03-17 12:35:30|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|0
1647520540000|2022-03-17 12:35:40|1884.68|1884.68|1884.44|1884.44|1884.68|1884.68|1884.44|1884.44|0
1647520560000|2022-03-17 12:36:00|1884.58|1884.58|1884.58|1884.58|1884.58|1884.58|1884.58|1884.58|0
1647520570000|2022-03-17 12:36:10|1884.43|1884.43|1884.62|1884.62|1884.67|1884.67|1884.43|1884.43|0
1647520580000|2022-03-17 12:36:20|1884.73|1884.73|1884.73|1884.73|1884.73|1884.73|1884.73|1884.73|0
1647520590000|2022-03-17 12:36:30|1884.61|1884.61|1884.85|1884.85|1884.85|1884.85|1884.61|1884.61|0
1647520600000|2022-03-17 12:36:40|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|0
1647520610000|2022-03-17 12:36:50|1884.87|1884.87|1884.77|1884.77|1885.05|1885.05|1884.77|1884.77|0
1647520620000|2022-03-17 12:37:00|1884.83|1884.83|1885.12|1885.12|1885.18|1885.18|1884.83|1884.83|0
1647520630000|2022-03-17 12:37:10|1885.19|1885.19|1885.27|1885.27|1885.28|1885.28|1885.19|1885.19|0
1647520650000|2022-03-17 12:37:30|1885.21|1885.21|1885.21|1885.21|1885.21|1885.21|1885.21|1885.21|0
1647520680000|2022-03-17 12:38:00|1885.13|1885.13|1885.32|1885.32|1885.32|1885.32|1885.05|1885.05|0
1647520690000|2022-03-17 12:38:10|1885.39|1885.39|1885.27|1885.27|1885.39|1885.39|1885.27|1885.27|0
1647520700000|2022-03-17 12:38:20|1885.34|1885.34|1885.45|1885.45|1885.45|1885.45|1885.34|1885.34|0
1647520710000|2022-03-17 12:38:30|1885.38|1885.38|1885.38|1885.38|1885.38|1885.38|1885.38|1885.38|0
1647520760000|2022-03-17 12:39:20|1885.3|1885.3|1885.3|1885.3|1885.3|1885.3|1885.3|1885.3|0
1647520770000|2022-03-17 12:39:30|1885.28|1885.28|1885.04|1885.04|1885.28|1885.28|1885.04|1885.04|0
1647520780000|2022-03-17 12:39:40|1885.16|1885.16|1885.16|1885.16|1885.16|1885.16|1885.16|1885.16|0
1647520790000|2022-03-17 12:39:50|1884.87|1884.87|1884.65|1884.65|1884.87|1884.87|1884.65|1884.65|0
1647520800000|2022-03-17 12:40:00|1884.72|1884.72|1884.72|1884.72|1884.72|1884.72|1884.72|1884.72|0
1647520810000|2022-03-17 12:40:10|1884.58|1884.58|1884.94|1884.94|1884.94|1884.94|1884.58|1884.58|0
1647520820000|2022-03-17 12:40:20|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|0
1647520830000|2022-03-17 12:40:30|1884.76|1884.76|1884.76|1884.76|1884.76|1884.76|1884.76|1884.76|0
1647520840000|2022-03-17 12:40:40|1884.7|1884.7|1884.58|1884.58|1884.76|1884.76|1884.58|1884.58|0
1647520850000|2022-03-17 12:40:50|1884.34|1884.34|1884.11|1884.11|1884.34|1884.34|1884.11|1884.11|0
1647520890000|2022-03-17 12:41:30|1884.18|1884.18|1884.06|1884.06|1884.18|1884.18|1884.06|1884.06|0
1647520910000|2022-03-17 12:41:50|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|0
1647520920000|2022-03-17 12:42:00|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|0
1647520930000|2022-03-17 12:42:10|1883.96|1883.96|1883.96|1883.96|1883.96|1883.96|1883.96|1883.96|0
1647520940000|2022-03-17 12:42:20|1884.01|1884.01|1884.21|1884.21|1884.21|1884.21|1884.01|1884.01|0
1647520950000|2022-03-17 12:42:30|1884.44|1884.44|1884.44|1884.44|1884.44|1884.44|1884.44|1884.44|0
1647520970000|2022-03-17 12:42:50|1884.56|1884.56|1885.23|1885.23|1885.23|1885.23|1884.56|1884.56|0
1647520980000|2022-03-17 12:43:00|1885.29|1885.29|1885.29|1885.29|1885.29|1885.29|1885.29|1885.29|0
1647520990000|2022-03-17 12:43:10|1885.64|1885.64|1885.97|1885.97|1885.97|1885.97|1885.64|1885.64|0
1647521050000|2022-03-17 12:44:10|1885.87|1885.87|1885.51|1885.51|1885.87|1885.87|1885.51|1885.51|0
1647521060000|2022-03-17 12:44:20|1885.62|1885.62|1885.62|1885.62|1885.62|1885.62|1885.62|1885.62|0
1647521070000|2022-03-17 12:44:30|1885.41|1885.41|1885.36|1885.36|1885.51|1885.51|1885.36|1885.36|0
1647521090000|2022-03-17 12:44:50|1885.12|1885.12|1885.12|1885.12|1885.12|1885.12|1885.12|1885.12|0
1647521110000|2022-03-17 12:45:10|1885.16|1885.16|1885.16|1885.16|1885.16|1885.16|1885.16|1885.16|0
1647521150000|2022-03-17 12:45:50|1885.23|1885.23|1885.03|1885.03|1885.23|1885.23|1885.03|1885.03|0
1647521170000|2022-03-17 12:46:10|1885.13|1885.13|1885.55|1885.55|1885.55|1885.55|1884.92|1884.92|0
1647521190000|2022-03-17 12:46:30|1885.57|1885.57|1885.57|1885.57|1885.57|1885.57|1885.57|1885.57|0
1647521200000|2022-03-17 12:46:40|1885.45|1885.45|1885.57|1885.57|1885.57|1885.57|1885.45|1885.45|0
1647521210000|2022-03-17 12:46:50|1886.01|1886.01|1885.79|1885.79|1886.01|1886.01|1885.79|1885.79|0
1647521230000|2022-03-17 12:47:10|1885.9|1885.9|1885.9|1885.9|1885.9|1885.9|1885.9|1885.9|0
1647521250000|2022-03-17 12:47:30|1885.97|1885.97|1885.97|1885.97|1885.97|1885.97|1885.97|1885.97|0
1647521260000|2022-03-17 12:47:40|1885.99|1885.99|1886.05|1886.05|1886.05|1886.05|1885.93|1885.93|0
1647521270000|2022-03-17 12:47:50|1885.85|1885.85|1885.85|1885.85|1885.85|1885.85|1885.85|1885.85|0
1647521280000|2022-03-17 12:48:00|1885.87|1885.87|1885.87|1885.87|1885.87|1885.87|1885.87|1885.87|0
1647521300000|2022-03-17 12:48:20|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|0
1647521310000|2022-03-17 12:48:30|1885.84|1885.84|1885.84|1885.84|1885.84|1885.84|1885.84|1885.84|0
1647521320000|2022-03-17 12:48:40|1886.16|1886.16|1885.98|1885.98|1886.16|1886.16|1885.95|1885.95|0
1647521330000|2022-03-17 12:48:50|1886.12|1886.12|1886.16|1886.16|1886.16|1886.16|1886.12|1886.12|0
1647521340000|2022-03-17 12:49:00|1886.19|1886.19|1886.19|1886.19|1886.19|1886.19|1886.09|1886.09|0
1647521350000|2022-03-17 12:49:10|1886.15|1886.15|1886.15|1886.15|1886.15|1886.15|1886.15|1886.15|0
1647521360000|2022-03-17 12:49:20|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|0
1647521370000|2022-03-17 12:49:30|1886.41|1886.41|1886.41|1886.41|1886.41|1886.41|1886.41|1886.41|0
1647521380000|2022-03-17 12:49:40|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|0
1647521400000|2022-03-17 12:50:00|1886.45|1886.45|1886.58|1886.58|1886.58|1886.58|1886.45|1886.45|0
1647521410000|2022-03-17 12:50:10|1886.6|1886.6|1886.6|1886.6|1886.6|1886.6|1886.6|1886.6|0
1647521420000|2022-03-17 12:50:20|1886.58|1886.58|1886.55|1886.55|1886.62|1886.62|1886.55|1886.55|0
1647521430000|2022-03-17 12:50:30|1887.1|1887.1|1887.1|1887.1|1887.1|1887.1|1887.1|1887.1|0
1647521450000|2022-03-17 12:50:50|1887.2|1887.2|1887.2|1887.2|1887.2|1887.2|1887.2|1887.2|0
1647521460000|2022-03-17 12:51:00|1887.23|1887.23|1887.2|1887.2|1887.23|1887.23|1887.2|1887.2|0
1647521480000|2022-03-17 12:51:20|1887.31|1887.31|1887.19|1887.19|1887.42|1887.42|1887.1|1887.1|0
1647521500000|2022-03-17 12:51:40|1887.07|1887.07|1886.95|1886.95|1887.07|1887.07|1886.95|1886.95|0
1647521510000|2022-03-17 12:51:50|1887.02|1887.02|1887.02|1887.02|1887.02|1887.02|1887.02|1887.02|0
1647521520000|2022-03-17 12:52:00|1887.09|1887.09|1886.97|1886.97|1887.09|1887.09|1886.97|1886.97|0
1647521550000|2022-03-17 12:52:30|1887.1|1887.1|1886.98|1886.98|1887.1|1887.1|1886.98|1886.98|0
1647521560000|2022-03-17 12:52:40|1886.9|1886.9|1886.87|1886.87|1886.9|1886.9|1886.87|1886.87|0
1647521580000|2022-03-17 12:53:00|1886.98|1886.98|1886.98|1886.98|1886.98|1886.98|1886.98|1886.98|0
1647521590000|2022-03-17 12:53:10|1886.75|1886.75|1887.04|1887.04|1887.04|1887.04|1886.61|1886.61|0
1647521600000|2022-03-17 12:53:20|1887.17|1887.17|1887.17|1887.17|1887.17|1887.17|1887.17|1887.17|0
1647521610000|2022-03-17 12:53:30|1887.28|1887.28|1887.28|1887.28|1887.28|1887.28|1887.28|1887.28|0
1647521620000|2022-03-17 12:53:40|1887.21|1887.21|1887.21|1887.21|1887.21|1887.21|1887.21|1887.21|0
1647521630000|2022-03-17 12:53:50|1887.11|1887.11|1887.09|1887.09|1887.11|1887.11|1887.09|1887.09|0
1647521640000|2022-03-17 12:54:00|1887.05|1887.05|1887.07|1887.07|1887.07|1887.07|1887.05|1887.05|0
1647521650000|2022-03-17 12:54:10|1887.14|1887.14|1886.81|1886.81|1887.14|1887.14|1886.81|1886.81|0
1647521660000|2022-03-17 12:54:20|1886.86|1886.86|1886.86|1886.86|1886.86|1886.86|1886.86|1886.86|0
1647521670000|2022-03-17 12:54:30|1886.97|1886.97|1887.03|1887.03|1887.03|1887.03|1886.97|1886.97|0
1647521700000|2022-03-17 12:55:00|1887.1|1887.1|1886.97|1886.97|1887.1|1887.1|1886.97|1886.97|0
1647521710000|2022-03-17 12:55:10|1886.49|1886.49|1886.56|1886.56|1886.56|1886.56|1886.49|1886.49|0
1647521720000|2022-03-17 12:55:20|1886.62|1886.62|1886.93|1886.93|1886.93|1886.93|1886.5|1886.5|0
1647521730000|2022-03-17 12:55:30|1887.12|1887.12|1887.12|1887.12|1887.12|1887.12|1887.12|1887.12|0
1647521740000|2022-03-17 12:55:40|1887.48|1887.48|1888.23|1888.23|1888.23|1888.23|1887.48|1887.48|0
1647521750000|2022-03-17 12:55:50|1888.17|1888.17|1888.96|1888.96|1888.96|1888.96|1888.17|1888.17|0
1647521760000|2022-03-17 12:56:00|1888.85|1888.85|1888.31|1888.31|1888.85|1888.85|1888.31|1888.31|0
1647521780000|2022-03-17 12:56:20|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|0
1647521790000|2022-03-17 12:56:30|1888.03|1888.03|1888.03|1888.03|1888.03|1888.03|1888.03|1888.03|0
1647521810000|2022-03-17 12:56:50|1888.01|1888.01|1888.01|1888.01|1888.01|1888.01|1888.01|1888.01|0
1647521820000|2022-03-17 12:57:00|1888.33|1888.33|1888.4|1888.4|1888.4|1888.4|1888.33|1888.33|0
1647521840000|2022-03-17 12:57:20|1888.55|1888.55|1888.5|1888.5|1888.55|1888.55|1888.5|1888.5|0
1647521850000|2022-03-17 12:57:30|1888.26|1888.26|1888.26|1888.26|1888.26|1888.26|1888.26|1888.26|0
1647521860000|2022-03-17 12:57:40|1888.38|1888.38|1888.52|1888.52|1888.52|1888.52|1888.38|1888.38|0
1647521890000|2022-03-17 12:58:10|1888.59|1888.59|1888.88|1888.88|1888.88|1888.88|1888.55|1888.55|0
1647521900000|2022-03-17 12:58:20|1888.93|1888.93|1888.94|1888.94|1888.98|1888.98|1888.87|1888.87|0
1647521910000|2022-03-17 12:58:30|1888.87|1888.87|1888.99|1888.99|1888.99|1888.99|1888.87|1888.87|0
1647521920000|2022-03-17 12:58:40|1889.04|1889.04|1888.97|1888.97|1889.04|1889.04|1888.97|1888.97|0
1647521930000|2022-03-17 12:58:50|1889.01|1889.01|1889.49|1889.49|1889.49|1889.49|1889.01|1889.01|0
1647521940000|2022-03-17 12:59:00|1889.56|1889.56|1889.8|1889.8|1889.8|1889.8|1889.56|1889.56|0
1647521950000|2022-03-17 12:59:10|1889.93|1889.93|1889.93|1889.93|1889.93|1889.93|1889.93|1889.93|0
1647521960000|2022-03-17 12:59:20|1890.15|1890.15|1890.15|1890.15|1890.15|1890.15|1890.15|1890.15|0
1647521970000|2022-03-17 12:59:30|1890.04|1890.04|1890.04|1890.04|1890.04|1890.04|1890.04|1890.04|0
1647521990000|2022-03-17 12:59:50|1890.18|1890.18|1890.4|1890.4|1890.4|1890.4|1890.18|1890.18|0
1647522000000|2022-03-17 13:00:00|1890.35|1890.35|1890.93|1890.93|1890.93|1890.93|1890.35|1890.35|0
1647522010000|2022-03-17 13:00:10|1891.06|1891.06|1891.06|1891.06|1891.06|1891.06|1891.06|1891.06|0
1647522020000|2022-03-17 13:00:20|1891.21|1891.21|1891.21|1891.21|1891.21|1891.21|1891.21|1891.21|0
1647522030000|2022-03-17 13:00:30|1891.26|1891.26|1891.45|1891.45|1891.45|1891.45|1891.26|1891.26|0
1647522060000|2022-03-17 13:01:00|1891.54|1891.54|1891.65|1891.65|1891.76|1891.76|1891.54|1891.54|0
1647522070000|2022-03-17 13:01:10|1891.43|1891.43|1890.8|1890.8|1891.43|1891.43|1890.8|1890.8|0
1647522090000|2022-03-17 13:01:30|1890.94|1890.94|1891|1891|1891|1891|1890.94|1890.94|0
1647522100000|2022-03-17 13:01:40|1890.98|1890.98|1890.78|1890.78|1890.98|1890.98|1890.78|1890.78|0
1647522120000|2022-03-17 13:02:00|1890.66|1890.66|1890.47|1890.47|1890.66|1890.66|1890.36|1890.36|0
1647522130000|2022-03-17 13:02:10|1890.59|1890.59|1890.59|1890.59|1890.59|1890.59|1890.59|1890.59|0
1647522150000|2022-03-17 13:02:30|1890.63|1890.63|1890.63|1890.63|1890.63|1890.63|1890.63|1890.63|0
1647522160000|2022-03-17 13:02:40|1890.56|1890.56|1890.56|1890.56|1890.56|1890.56|1890.56|1890.56|0
1647522180000|2022-03-17 13:03:00|1890.68|1890.68|1890.61|1890.61|1890.68|1890.68|1890.61|1890.61|0
1647522210000|2022-03-17 13:03:30|1890.73|1890.73|1890.73|1890.73|1890.73|1890.73|1890.73|1890.73|0
1647522220000|2022-03-17 13:03:40|1890.7|1890.7|1890.68|1890.68|1890.7|1890.7|1890.68|1890.68|0
1647522230000|2022-03-17 13:03:50|1890.62|1890.62|1890.62|1890.62|1890.62|1890.62|1890.62|1890.62|0
1647522240000|2022-03-17 13:04:00|1890.55|1890.55|1890.31|1890.31|1890.55|1890.55|1890.31|1890.31|0
1647522250000|2022-03-17 13:04:10|1890.1|1890.1|1889.89|1889.89|1890.1|1890.1|1889.89|1889.89|0
1647522260000|2022-03-17 13:04:20|1889.85|1889.85|1889.85|1889.85|1889.85|1889.85|1889.85|1889.85|0
1647522270000|2022-03-17 13:04:30|1889.82|1889.82|1889.82|1889.82|1889.82|1889.82|1889.73|1889.73|0
1647522280000|2022-03-17 13:04:40|1889.72|1889.72|1889.63|1889.63|1889.72|1889.72|1889.6|1889.6|0
1647522290000|2022-03-17 13:04:50|1889.75|1889.75|1889.75|1889.75|1889.75|1889.75|1889.75|1889.75|0
1647522300000|2022-03-17 13:05:00|1889.7|1889.7|1889.71|1889.71|1889.71|1889.71|1889.47|1889.47|0
1647522310000|2022-03-17 13:05:10|1889.76|1889.76|1889.76|1889.76|1889.76|1889.76|1889.76|1889.76|0
1647522340000|2022-03-17 13:05:40|1889.4|1889.4|1889.52|1889.52|1889.52|1889.52|1889.4|1889.4|0
1647522360000|2022-03-17 13:06:00|1889.54|1889.54|1889.14|1889.14|1889.54|1889.54|1889.14|1889.14|0
1647522380000|2022-03-17 13:06:20|1889.09|1889.09|1889.09|1889.09|1889.09|1889.09|1889.09|1889.09|0
1647522390000|2022-03-17 13:06:30|1889.33|1889.33|1889.33|1889.33|1889.33|1889.33|1889.33|1889.33|0
1647522410000|2022-03-17 13:06:50|1889.28|1889.28|1889.35|1889.35|1889.35|1889.35|1889.28|1889.28|0
1647522420000|2022-03-17 13:07:00|1889.4|1889.4|1889.37|1889.37|1889.42|1889.42|1889.37|1889.37|0
1647522440000|2022-03-17 13:07:20|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|0
1647522510000|2022-03-17 13:08:30|1889.47|1889.47|1888.31|1888.31|1889.47|1889.47|1888.31|1888.31|0
1647522520000|2022-03-17 13:08:40|1888.1|1888.1|1888.1|1888.1|1888.1|1888.1|1888.1|1888.1|0
1647522530000|2022-03-17 13:08:50|1888|1888|1888.22|1888.22|1888.22|1888.22|1888|1888|0
1647522560000|2022-03-17 13:09:20|1888.32|1888.32|1888.32|1888.32|1888.32|1888.32|1888.32|1888.32|0
1647522570000|2022-03-17 13:09:30|1888.19|1888.19|1888.19|1888.19|1888.19|1888.19|1888.19|1888.19|0
1647522580000|2022-03-17 13:09:40|1888.07|1888.07|1888.07|1888.07|1888.07|1888.07|1888.07|1888.07|0
1647522620000|2022-03-17 13:10:20|1888|1888|1888|1888|1888|1888|1888|1888|0
1647522630000|2022-03-17 13:10:30|1888.06|1888.06|1888.14|1888.14|1888.14|1888.14|1888|1888|0
1647522640000|2022-03-17 13:10:40|1888.5|1888.5|1888.55|1888.55|1888.55|1888.55|1888.5|1888.5|0
1647522650000|2022-03-17 13:10:50|1888.49|1888.49|1888.55|1888.55|1888.55|1888.55|1888.49|1888.49|0
1647522660000|2022-03-17 13:11:00|1888.5|1888.5|1888.5|1888.5|1888.5|1888.5|1888.5|1888.5|0
1647522670000|2022-03-17 13:11:10|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|0
1647522690000|2022-03-17 13:11:30|1888.15|1888.15|1888.1|1888.1|1888.15|1888.15|1888.1|1888.1|0
1647522710000|2022-03-17 13:11:50|1888.03|1888.03|1887.56|1887.56|1888.03|1888.03|1887.56|1887.56|0
1647522730000|2022-03-17 13:12:10|1887.01|1887.01|1887.33|1887.33|1887.33|1887.33|1887.01|1887.01|0
1647522740000|2022-03-17 13:12:20|1887.4|1887.4|1887.52|1887.52|1887.88|1887.88|1887.4|1887.4|0
1647522770000|2022-03-17 13:12:50|1887.84|1887.84|1887.84|1887.84|1887.84|1887.84|1887.84|1887.84|0
1647522780000|2022-03-17 13:13:00|1887.78|1887.78|1887.66|1887.66|1887.85|1887.85|1887.66|1887.66|0
1647522790000|2022-03-17 13:13:10|1887.59|1887.59|1887.45|1887.45|1887.59|1887.59|1887.45|1887.45|0
1647522800000|2022-03-17 13:13:20|1887.38|1887.38|1887.38|1887.38|1887.38|1887.38|1887.38|1887.38|0
1647522810000|2022-03-17 13:13:30|1887.4|1887.4|1887.4|1887.4|1887.4|1887.4|1887.4|1887.4|0
1647522830000|2022-03-17 13:13:50|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|0
1647522900000|2022-03-17 13:15:00|1887.29|1887.29|1887.21|1887.21|1887.29|1887.29|1887.21|1887.21|0
1647522920000|2022-03-17 13:15:20|1887.29|1887.29|1887.1|1887.1|1887.29|1887.29|1887.1|1887.1|0
1647522930000|2022-03-17 13:15:30|1887.16|1887.16|1887.16|1887.16|1887.16|1887.16|1887.16|1887.16|0
1647522960000|2022-03-17 13:16:00|1886.89|1886.89|1886.78|1886.78|1886.89|1886.89|1886.78|1886.78|0
1647522990000|2022-03-17 13:16:30|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|0
1647523010000|2022-03-17 13:16:50|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|0
1647523020000|2022-03-17 13:17:00|1886.84|1886.84|1886.84|1886.84|1886.84|1886.84|1886.84|1886.84|0
1647523070000|2022-03-17 13:17:50|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|0
1647523120000|2022-03-17 13:18:40|1886.58|1886.58|1886.58|1886.58|1886.58|1886.58|1886.58|1886.58|0
1647523140000|2022-03-17 13:19:00|1886.56|1886.56|1886.29|1886.29|1886.56|1886.56|1886.29|1886.29|0
1647523180000|2022-03-17 13:19:40|1886.4|1886.4|1886.4|1886.4|1886.4|1886.4|1886.4|1886.4|0
1647523220000|2022-03-17 13:20:20|1886.51|1886.51|1886.51|1886.51|1886.51|1886.51|1886.51|1886.51|0
1647523230000|2022-03-17 13:20:30|1886.27|1886.27|1886.27|1886.27|1886.27|1886.27|1886.27|1886.27|0
1647523250000|2022-03-17 13:20:50|1886.29|1886.29|1886.17|1886.17|1886.29|1886.29|1886.17|1886.17|0
1647523260000|2022-03-17 13:21:00|1886.05|1886.05|1886.05|1886.05|1886.05|1886.05|1886.05|1886.05|0
1647523270000|2022-03-17 13:21:10|1886.02|1886.02|1885.82|1885.82|1886.02|1886.02|1885.82|1885.82|0
1647523310000|2022-03-17 13:21:50|1885.77|1885.77|1885.7|1885.7|1885.77|1885.77|1885.7|1885.7|0
1647523320000|2022-03-17 13:22:00|1885.76|1885.76|1885.76|1885.76|1885.87|1885.87|1885.76|1885.76|0
1647523330000|2022-03-17 13:22:10|1886.12|1886.12|1886.12|1886.12|1886.12|1886.12|1886.12|1886.12|0
1647523340000|2022-03-17 13:22:20|1886.15|1886.15|1886.43|1886.43|1886.43|1886.43|1886.15|1886.15|0
1647523350000|2022-03-17 13:22:30|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|0
1647523360000|2022-03-17 13:22:40|1886.58|1886.58|1886.58|1886.58|1886.58|1886.58|1886.58|1886.58|0
1647523370000|2022-03-17 13:22:50|1886.63|1886.63|1886.77|1886.77|1886.77|1886.77|1886.63|1886.63|0
1647523390000|2022-03-17 13:23:10|1886.84|1886.84|1886.84|1886.84|1886.84|1886.84|1886.84|1886.84|0
1647523400000|2022-03-17 13:23:20|1886.92|1886.92|1886.92|1886.92|1886.92|1886.92|1886.92|1886.92|0
1647523410000|2022-03-17 13:23:30|1886.87|1886.87|1886.75|1886.75|1886.87|1886.87|1886.75|1886.75|0
1647523430000|2022-03-17 13:23:50|1886.78|1886.78|1886.71|1886.71|1886.82|1886.82|1886.71|1886.71|0
1647523440000|2022-03-17 13:24:00|1886.78|1886.78|1886.99|1886.99|1886.99|1886.99|1886.78|1886.78|0
1647523450000|2022-03-17 13:24:10|1887.16|1887.16|1887.16|1887.16|1887.16|1887.16|1887.16|1887.16|0
1647523470000|2022-03-17 13:24:30|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|0
1647523490000|2022-03-17 13:24:50|1887.38|1887.38|1887.38|1887.38|1887.38|1887.38|1887.38|1887.38|0
1647523500000|2022-03-17 13:25:00|1887.26|1887.26|1887.38|1887.38|1887.38|1887.38|1887.26|1887.26|0
1647523510000|2022-03-17 13:25:10|1887.49|1887.49|1887.38|1887.38|1887.49|1887.49|1887.38|1887.38|0
1647523530000|2022-03-17 13:25:30|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|0
1647523540000|2022-03-17 13:25:40|1887.22|1887.22|1887.27|1887.27|1887.27|1887.27|1887.22|1887.22|0
1647523550000|2022-03-17 13:25:50|1887.15|1887.15|1887.21|1887.21|1887.21|1887.21|1887.09|1887.09|0
1647523570000|2022-03-17 13:26:10|1886.97|1886.97|1886.97|1886.97|1886.97|1886.97|1886.97|1886.97|0
1647523610000|2022-03-17 13:26:50|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|0
1647523630000|2022-03-17 13:27:10|1886.99|1886.99|1887.02|1887.02|1887.02|1887.02|1886.96|1886.96|0
1647523640000|2022-03-17 13:27:20|1887.09|1887.09|1887.09|1887.09|1887.09|1887.09|1887.09|1887.09|0
1647523650000|2022-03-17 13:27:30|1887.16|1887.16|1887.16|1887.16|1887.16|1887.16|1887.16|1887.16|0
1647523680000|2022-03-17 13:28:00|1887.13|1887.13|1887.13|1887.13|1887.13|1887.13|1887.13|1887.13|0
1647523690000|2022-03-17 13:28:10|1887.31|1887.31|1887.2|1887.2|1887.31|1887.31|1887.2|1887.2|0
1647523710000|2022-03-17 13:28:30|1887.14|1887.14|1887.33|1887.33|1887.33|1887.33|1887.14|1887.14|0
1647523730000|2022-03-17 13:28:50|1887.23|1887.23|1887.23|1887.23|1887.23|1887.23|1887.23|1887.23|0
1647523740000|2022-03-17 13:29:00|1887.16|1887.16|1886.87|1886.87|1887.16|1887.16|1886.87|1886.87|0
1647523750000|2022-03-17 13:29:10|1886.76|1886.76|1886.62|1886.62|1886.76|1886.76|1886.62|1886.62|0
1647523760000|2022-03-17 13:29:20|1886.49|1886.49|1886.46|1886.46|1886.49|1886.49|1886.39|1886.39|0
1647523780000|2022-03-17 13:29:40|1886.64|1886.64|1886.55|1886.55|1886.64|1886.64|1886.55|1886.55|0
1647523790000|2022-03-17 13:29:50|1886.41|1886.41|1886.29|1886.29|1886.41|1886.41|1886.29|1886.29|0
1647523800000|2022-03-17 13:30:00|1886.2|1886.2|1885.72|1885.72|1886.2|1886.2|1885.72|1885.72|0
1647523810000|2022-03-17 13:30:10|1885.61|1885.61|1885.59|1885.59|1885.61|1885.61|1885.57|1885.57|0
1647523820000|2022-03-17 13:30:20|1885.61|1885.61|1885.23|1885.23|1885.64|1885.64|1885.23|1885.23|0
1647523830000|2022-03-17 13:30:30|1885.28|1885.28|1885.44|1885.44|1885.44|1885.44|1885.28|1885.28|0
1647523840000|2022-03-17 13:30:40|1885.5|1885.5|1885.75|1885.75|1885.75|1885.75|1885.43|1885.43|0
1647523880000|2022-03-17 13:31:20|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|0
1647523890000|2022-03-17 13:31:30|1885.91|1885.91|1885.75|1885.75|1885.91|1885.91|1885.58|1885.58|0
1647523900000|2022-03-17 13:31:40|1885.63|1885.63|1885.71|1885.71|1885.71|1885.71|1885.52|1885.52|0
1647523910000|2022-03-17 13:31:50|1886.11|1886.11|1885.97|1885.97|1886.19|1886.19|1885.97|1885.97|0
1647523920000|2022-03-17 13:32:00|1886.04|1886.04|1885.99|1885.99|1886.04|1886.04|1885.88|1885.88|0
1647523930000|2022-03-17 13:32:10|1885.89|1885.89|1885.64|1885.64|1885.89|1885.89|1885.64|1885.64|0
1647523940000|2022-03-17 13:32:20|1885.7|1885.7|1885.7|1885.7|1885.7|1885.7|1885.7|1885.7|0
1647523950000|2022-03-17 13:32:30|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|0
1647523960000|2022-03-17 13:32:40|1885.61|1885.61|1885.72|1885.72|1885.72|1885.72|1885.61|1885.61|0
1647523980000|2022-03-17 13:33:00|1885.61|1885.61|1885.5|1885.5|1885.61|1885.61|1885.5|1885.5|0
1647523990000|2022-03-17 13:33:10|1885.54|1885.54|1885.54|1885.54|1885.54|1885.54|1885.54|1885.54|0
1647524000000|2022-03-17 13:33:20|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|0
1647524010000|2022-03-17 13:33:30|1885.78|1885.78|1885.78|1885.78|1885.78|1885.78|1885.78|1885.78|0
1647524020000|2022-03-17 13:33:40|1885.83|1885.83|1886.34|1886.34|1886.34|1886.34|1885.83|1885.83|0
1647524030000|2022-03-17 13:33:50|1886.47|1886.47|1886.67|1886.67|1886.67|1886.67|1886.47|1886.47|0
1647524040000|2022-03-17 13:34:00|1886.71|1886.71|1887.47|1887.47|1887.47|1887.47|1886.71|1886.71|0
1647524050000|2022-03-17 13:34:10|1887.53|1887.53|1887.53|1887.53|1887.53|1887.53|1887.53|1887.53|0
1647524060000|2022-03-17 13:34:20|1887.55|1887.55|1887.76|1887.76|1887.76|1887.76|1887.55|1887.55|0
1647524070000|2022-03-17 13:34:30|1887.83|1887.83|1887.9|1887.9|1888.04|1888.04|1887.83|1887.83|0
1647524080000|2022-03-17 13:34:40|1887.94|1887.94|1888.15|1888.15|1888.15|1888.15|1887.94|1887.94|0
1647524090000|2022-03-17 13:34:50|1888.02|1888.02|1888.09|1888.09|1888.09|1888.09|1888.02|1888.02|0
1647524100000|2022-03-17 13:35:00|1888.21|1888.21|1888.21|1888.21|1888.21|1888.21|1888.21|1888.21|0
1647524110000|2022-03-17 13:35:10|1888.46|1888.46|1888.17|1888.17|1888.46|1888.46|1888.17|1888.17|0
1647524120000|2022-03-17 13:35:20|1888.1|1888.1|1888.04|1888.04|1888.1|1888.1|1888.04|1888.04|0
1647524130000|2022-03-17 13:35:30|1888.17|1888.17|1888.33|1888.33|1888.33|1888.33|1888.17|1888.17|0
1647524150000|2022-03-17 13:35:50|1888.65|1888.65|1888.81|1888.81|1888.81|1888.81|1888.65|1888.65|0
1647524160000|2022-03-17 13:36:00|1888.85|1888.85|1889.01|1889.01|1889.01|1889.01|1888.78|1888.78|0
1647524170000|2022-03-17 13:36:10|1888.94|1888.94|1888.94|1888.94|1888.94|1888.94|1888.94|1888.94|0
1647524180000|2022-03-17 13:36:20|1888.58|1888.58|1888.37|1888.37|1888.58|1888.58|1888.37|1888.37|0
1647524190000|2022-03-17 13:36:30|1888.13|1888.13|1888.44|1888.44|1888.44|1888.44|1888.13|1888.13|0
1647524200000|2022-03-17 13:36:40|1888.46|1888.46|1888.76|1888.76|1888.76|1888.76|1888.36|1888.36|0
1647524220000|2022-03-17 13:37:00|1888.82|1888.82|1889.11|1889.11|1889.11|1889.11|1888.72|1888.72|0
1647524230000|2022-03-17 13:37:10|1889.08|1889.08|1888.99|1888.99|1889.08|1889.08|1888.97|1888.97|0
1647524240000|2022-03-17 13:37:20|1888.78|1888.78|1888.66|1888.66|1888.78|1888.78|1888.66|1888.66|0
1647524250000|2022-03-17 13:37:30|1888.61|1888.61|1888.57|1888.57|1888.61|1888.61|1888.57|1888.57|0
1647524260000|2022-03-17 13:37:40|1888.76|1888.76|1888.76|1888.76|1888.76|1888.76|1888.76|1888.76|0
1647524280000|2022-03-17 13:38:00|1888.54|1888.54|1887.79|1887.79|1888.54|1888.54|1887.79|1887.79|0
1647524290000|2022-03-17 13:38:10|1887.67|1887.67|1887.57|1887.57|1887.67|1887.67|1887.57|1887.57|0
1647524300000|2022-03-17 13:38:20|1887.43|1887.43|1887.47|1887.47|1887.47|1887.47|1887.35|1887.35|0
1647524310000|2022-03-17 13:38:30|1887.54|1887.54|1887.65|1887.65|1887.89|1887.89|1887.54|1887.54|0
1647524320000|2022-03-17 13:38:40|1887.43|1887.43|1887.39|1887.39|1887.46|1887.46|1887.39|1887.39|0
1647524330000|2022-03-17 13:38:50|1887.48|1887.48|1887.36|1887.36|1887.48|1887.48|1887.36|1887.36|0
1647524360000|2022-03-17 13:39:20|1887.43|1887.43|1887.82|1887.82|1887.82|1887.82|1887.43|1887.43|0
1647524370000|2022-03-17 13:39:30|1887.79|1887.79|1887.88|1887.88|1887.98|1887.98|1887.79|1887.79|0
1647524380000|2022-03-17 13:39:40|1887.91|1887.91|1889.03|1889.03|1889.03|1889.03|1887.91|1887.91|0
1647524390000|2022-03-17 13:39:50|1888.92|1888.92|1888.92|1888.92|1888.92|1888.92|1888.92|1888.92|0
1647524400000|2022-03-17 13:40:00|1888.95|1888.95|1889.13|1889.13|1889.13|1889.13|1888.83|1888.83|0
1647524410000|2022-03-17 13:40:10|1889.31|1889.31|1889.32|1889.32|1889.32|1889.32|1889.2|1889.2|0
1647524420000|2022-03-17 13:40:20|1889.26|1889.26|1889.19|1889.19|1889.26|1889.26|1889.19|1889.19|0
1647524430000|2022-03-17 13:40:30|1889.07|1889.07|1889.26|1889.26|1889.26|1889.26|1888.95|1888.95|0
1647524440000|2022-03-17 13:40:40|1889.24|1889.24|1889.36|1889.36|1889.36|1889.36|1889.24|1889.24|0
1647524460000|2022-03-17 13:41:00|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|1889.18|1889.18|0
1647524480000|2022-03-17 13:41:20|1889.4|1889.4|1888.81|1888.81|1889.4|1889.4|1888.81|1888.81|0
1647524490000|2022-03-17 13:41:30|1888.88|1888.88|1888.94|1888.94|1888.94|1888.94|1888.88|1888.88|0
1647524500000|2022-03-17 13:41:40|1889.3|1889.3|1889.31|1889.31|1889.56|1889.56|1889.3|1889.3|0
1647524520000|2022-03-17 13:42:00|1889.34|1889.34|1888.87|1888.87|1889.34|1889.34|1888.87|1888.87|0
1647524530000|2022-03-17 13:42:10|1888.81|1888.81|1888.68|1888.68|1888.81|1888.81|1888.68|1888.68|0
1647524540000|2022-03-17 13:42:20|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|0
1647524550000|2022-03-17 13:42:30|1888.71|1888.71|1888.57|1888.57|1888.75|1888.75|1888.57|1888.57|0
1647524560000|2022-03-17 13:42:40|1888.51|1888.51|1888.51|1888.51|1888.51|1888.51|1888.51|1888.51|0
1647524570000|2022-03-17 13:42:50|1888.27|1888.27|1888.27|1888.27|1888.27|1888.27|1888.27|1888.27|0
1647524580000|2022-03-17 13:43:00|1888.34|1888.34|1888.34|1888.34|1888.34|1888.34|1888.34|1888.34|0
1647524600000|2022-03-17 13:43:20|1888.27|1888.27|1888.21|1888.21|1888.27|1888.27|1888.21|1888.21|0
1647524610000|2022-03-17 13:43:30|1888.16|1888.16|1888.03|1888.03|1888.16|1888.16|1888.03|1888.03|0
1647524620000|2022-03-17 13:43:40|1887.96|1887.96|1887.79|1887.79|1887.96|1887.96|1887.79|1887.79|0
1647524640000|2022-03-17 13:44:00|1888.03|1888.03|1888.03|1888.03|1888.03|1888.03|1888.03|1888.03|0
1647524660000|2022-03-17 13:44:20|1888.29|1888.29|1888.02|1888.02|1888.38|1888.38|1888.02|1888.02|0
1647524670000|2022-03-17 13:44:30|1887.9|1887.9|1887.9|1887.9|1887.9|1887.9|1887.9|1887.9|0
1647524680000|2022-03-17 13:44:40|1888|1888|1888.12|1888.12|1888.12|1888.12|1888|1888|0
1647524690000|2022-03-17 13:44:50|1888.19|1888.19|1888.13|1888.13|1888.19|1888.19|1888.13|1888.13|0
1647524700000|2022-03-17 13:45:00|1888.25|1888.25|1889.07|1889.07|1889.07|1889.07|1888.25|1888.25|0
1647524710000|2022-03-17 13:45:10|1889.13|1889.13|1889.85|1889.85|1890.02|1890.02|1889.13|1889.13|0
1647524720000|2022-03-17 13:45:20|1889.9|1889.9|1890.13|1890.13|1890.13|1890.13|1889.9|1889.9|0
1647524730000|2022-03-17 13:45:30|1890.19|1890.19|1890.21|1890.21|1890.21|1890.21|1890.19|1890.19|0
1647524760000|2022-03-17 13:46:00|1890.1|1890.1|1889.74|1889.74|1890.1|1890.1|1889.67|1889.67|0
1647524770000|2022-03-17 13:46:10|1889.87|1889.87|1890.49|1890.49|1890.49|1890.49|1889.77|1889.77|0
1647524780000|2022-03-17 13:46:20|1890.38|1890.38|1889.27|1889.27|1890.38|1890.38|1889.27|1889.27|0
1647524790000|2022-03-17 13:46:30|1889.14|1889.14|1890.55|1890.55|1890.55|1890.55|1889.05|1889.05|0
1647524800000|2022-03-17 13:46:40|1890.66|1890.66|1890.02|1890.02|1890.83|1890.83|1890.02|1890.02|0
1647524810000|2022-03-17 13:46:50|1889.88|1889.88|1889.82|1889.82|1889.88|1889.88|1889.82|1889.82|0
1647524820000|2022-03-17 13:47:00|1889.7|1889.7|1889.35|1889.35|1889.7|1889.7|1889.35|1889.35|0
1647524830000|2022-03-17 13:47:10|1889.28|1889.28|1889.28|1889.28|1889.28|1889.28|1889.28|1889.28|0
1647524850000|2022-03-17 13:47:30|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|0
1647524860000|2022-03-17 13:47:40|1889.17|1889.17|1888.92|1888.92|1889.3|1889.3|1888.92|1888.92|0
1647524870000|2022-03-17 13:47:50|1888.82|1888.82|1888.9|1888.9|1888.9|1888.9|1888.79|1888.79|0
1647524880000|2022-03-17 13:48:00|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|0
1647524890000|2022-03-17 13:48:10|1888.92|1888.92|1888.81|1888.81|1888.92|1888.92|1888.81|1888.81|0
1647524900000|2022-03-17 13:48:20|1888.78|1888.78|1888.42|1888.42|1888.78|1888.78|1888.42|1888.42|0
1647524910000|2022-03-17 13:48:30|1888.56|1888.56|1888.56|1888.56|1888.56|1888.56|1888.56|1888.56|0
1647524920000|2022-03-17 13:48:40|1888.43|1888.43|1888.37|1888.37|1888.43|1888.43|1888.3|1888.3|0
1647524940000|2022-03-17 13:49:00|1888.48|1888.48|1888.39|1888.39|1888.48|1888.48|1888.39|1888.39|0
1647524950000|2022-03-17 13:49:10|1888.59|1888.59|1888.59|1888.59|1888.59|1888.59|1888.59|1888.59|0
1647524960000|2022-03-17 13:49:20|1888.47|1888.47|1888.45|1888.45|1888.52|1888.52|1888.45|1888.45|0
1647524970000|2022-03-17 13:49:30|1888.34|1888.34|1888.06|1888.06|1888.34|1888.34|1887.88|1887.88|0
1647524980000|2022-03-17 13:49:40|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|0
1647524990000|2022-03-17 13:49:50|1888.13|1888.13|1888.04|1888.04|1888.13|1888.13|1888.04|1888.04|0
1647525010000|2022-03-17 13:50:10|1887.84|1887.84|1887.84|1887.84|1887.84|1887.84|1887.84|1887.84|0
1647525020000|2022-03-17 13:50:20|1887.79|1887.79|1887.74|1887.74|1887.85|1887.85|1887.74|1887.74|0
1647525040000|2022-03-17 13:50:40|1887.85|1887.85|1887.85|1887.85|1887.85|1887.85|1887.85|1887.85|0
1647525050000|2022-03-17 13:50:50|1887.3|1887.3|1887.56|1887.56|1887.68|1887.68|1887.3|1887.3|0
1647525060000|2022-03-17 13:51:00|1887.63|1887.63|1887.42|1887.42|1887.63|1887.63|1887.39|1887.39|0
1647525070000|2022-03-17 13:51:10|1887.49|1887.49|1887.59|1887.59|1887.59|1887.59|1887.49|1887.49|0
1647525090000|2022-03-17 13:51:30|1887.67|1887.67|1888.01|1888.01|1888.01|1888.01|1887.67|1887.67|0
1647525100000|2022-03-17 13:51:40|1888.03|1888.03|1888.34|1888.34|1888.34|1888.34|1888.03|1888.03|0
1647525110000|2022-03-17 13:51:50|1888.39|1888.39|1888.39|1888.39|1888.39|1888.39|1888.39|1888.39|0
1647525130000|2022-03-17 13:52:10|1888.29|1888.29|1888.41|1888.41|1888.41|1888.41|1888.29|1888.29|0
1647525140000|2022-03-17 13:52:20|1888.48|1888.48|1888.41|1888.41|1888.48|1888.48|1888.41|1888.41|0
1647525150000|2022-03-17 13:52:30|1888.48|1888.48|1888.35|1888.35|1888.48|1888.48|1888.35|1888.35|0
1647525160000|2022-03-17 13:52:40|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|0
1647525170000|2022-03-17 13:52:50|1888.35|1888.35|1888.25|1888.25|1888.35|1888.35|1888.25|1888.25|0
1647525180000|2022-03-17 13:53:00|1888.52|1888.52|1888.52|1888.52|1888.52|1888.52|1888.52|1888.52|0
1647525190000|2022-03-17 13:53:10|1888.63|1888.63|1889.06|1889.06|1889.06|1889.06|1888.63|1888.63|0
1647525200000|2022-03-17 13:53:20|1889.13|1889.13|1888.99|1888.99|1889.13|1889.13|1888.99|1888.99|0
1647525220000|2022-03-17 13:53:40|1888.89|1888.89|1888.89|1888.89|1888.89|1888.89|1888.89|1888.89|0
1647525230000|2022-03-17 13:53:50|1888.75|1888.75|1888.75|1888.75|1888.75|1888.75|1888.75|1888.75|0
1647525240000|2022-03-17 13:54:00|1888.48|1888.48|1888.65|1888.65|1888.76|1888.76|1888.48|1888.48|0
1647525250000|2022-03-17 13:54:10|1888.72|1888.72|1888.79|1888.79|1888.79|1888.79|1888.72|1888.72|0
1647525260000|2022-03-17 13:54:20|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|0
1647525270000|2022-03-17 13:54:30|1888.61|1888.61|1888.61|1888.61|1888.61|1888.61|1888.61|1888.61|0
1647525280000|2022-03-17 13:54:40|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|0
1647525290000|2022-03-17 13:54:50|1888.73|1888.73|1888.96|1888.96|1888.96|1888.96|1888.73|1888.73|0
1647525300000|2022-03-17 13:55:00|1889.03|1889.03|1889.99|1889.99|1889.99|1889.99|1889.03|1889.03|0
1647525310000|2022-03-17 13:55:10|1889.88|1889.88|1889.88|1889.88|1889.94|1889.94|1889.82|1889.82|0
1647525330000|2022-03-17 13:55:30|1889.81|1889.81|1889.81|1889.81|1889.81|1889.81|1889.81|1889.81|0
1647525340000|2022-03-17 13:55:40|1889.68|1889.68|1890.25|1890.25|1890.53|1890.53|1889.68|1889.68|0
1647525350000|2022-03-17 13:55:50|1890.33|1890.33|1890.47|1890.47|1890.47|1890.47|1890.33|1890.33|0
1647525360000|2022-03-17 13:56:00|1890.5|1890.5|1890.46|1890.46|1890.5|1890.5|1890.46|1890.46|0
1647525370000|2022-03-17 13:56:10|1890.35|1890.35|1890.35|1890.35|1890.35|1890.35|1890.35|1890.35|0
1647525380000|2022-03-17 13:56:20|1890.29|1890.29|1890.34|1890.34|1890.34|1890.34|1890.29|1890.29|0
1647525390000|2022-03-17 13:56:30|1890.26|1890.26|1889.98|1889.98|1890.26|1890.26|1889.98|1889.98|0
1647525410000|2022-03-17 13:56:50|1890|1890|1890.35|1890.35|1890.35|1890.35|1890|1890|0
1647525420000|2022-03-17 13:57:00|1890.07|1890.07|1890.07|1890.07|1890.07|1890.07|1890.07|1890.07|0
1647525470000|2022-03-17 13:57:50|1890.11|1890.11|1890.88|1890.88|1891.05|1891.05|1890.11|1890.11|0
1647525480000|2022-03-17 13:58:00|1890.75|1890.75|1890.21|1890.21|1890.75|1890.75|1890.21|1890.21|0
1647525490000|2022-03-17 13:58:10|1890.28|1890.28|1890.28|1890.28|1890.28|1890.28|1890.28|1890.28|0
1647525510000|2022-03-17 13:58:30|1890.39|1890.39|1890.37|1890.37|1890.39|1890.39|1890.37|1890.37|0
1647525540000|2022-03-17 13:59:00|1890.48|1890.48|1890.83|1890.83|1890.96|1890.96|1890.48|1890.48|0
1647525570000|2022-03-17 13:59:30|1890.9|1890.9|1891.01|1891.01|1891.01|1891.01|1890.9|1890.9|0
1647525590000|2022-03-17 13:59:50|1891.15|1891.15|1891.4|1891.4|1891.4|1891.4|1891.15|1891.15|0
1647525600000|2022-03-17 14:00:00|1891.29|1891.29|1891.29|1891.29|1891.43|1891.43|1891.29|1891.29|0
1647525610000|2022-03-17 14:00:10|1891.24|1891.24|1891.45|1891.45|1891.45|1891.45|1891.22|1891.22|0
1647525630000|2022-03-17 14:00:30|1891.36|1891.36|1891.42|1891.42|1891.42|1891.42|1891.36|1891.36|0
1647525640000|2022-03-17 14:00:40|1891.18|1891.18|1891.18|1891.18|1891.18|1891.18|1891.18|1891.18|0
1647525650000|2022-03-17 14:00:50|1891.41|1891.41|1891.65|1891.65|1891.65|1891.65|1891.41|1891.41|0
1647525670000|2022-03-17 14:01:10|1891.72|1891.72|1891.83|1891.83|1891.83|1891.83|1891.72|1891.72|0
1647525680000|2022-03-17 14:01:20|1892.07|1892.07|1892.95|1892.95|1892.95|1892.95|1892.07|1892.07|0
1647525690000|2022-03-17 14:01:30|1893.19|1893.19|1893.07|1893.07|1893.19|1893.19|1893.07|1893.07|0
1647525700000|2022-03-17 14:01:40|1893.2|1893.2|1893.2|1893.2|1893.2|1893.2|1893.2|1893.2|0
1647525710000|2022-03-17 14:01:50|1892.99|1892.99|1892.88|1892.88|1892.99|1892.99|1892.81|1892.81|0
1647525720000|2022-03-17 14:02:00|1893.67|1893.67|1893.89|1893.89|1893.89|1893.89|1893.67|1893.67|0
1647525730000|2022-03-17 14:02:10|1894.02|1894.02|1894.34|1894.34|1894.34|1894.34|1894.02|1894.02|0
1647525750000|2022-03-17 14:02:30|1894.23|1894.23|1893.79|1893.79|1894.23|1894.23|1893.79|1893.79|0
1647525760000|2022-03-17 14:02:40|1893.7|1893.7|1893.7|1893.7|1893.7|1893.7|1893.7|1893.7|0
1647525780000|2022-03-17 14:03:00|1893.59|1893.59|1893.66|1893.66|1893.66|1893.66|1893.52|1893.52|0
1647525790000|2022-03-17 14:03:10|1893.55|1893.55|1893.69|1893.69|1893.69|1893.69|1893.55|1893.55|0
1647525810000|2022-03-17 14:03:30|1893.58|1893.58|1893.58|1893.58|1893.58|1893.58|1893.58|1893.58|0
1647525820000|2022-03-17 14:03:40|1893.51|1893.51|1893.86|1893.86|1893.86|1893.86|1893.51|1893.51|0
1647525830000|2022-03-17 14:03:50|1893.96|1893.96|1894.02|1894.02|1894.02|1894.02|1893.96|1893.96|0
1647525850000|2022-03-17 14:04:10|1893.99|1893.99|1894.09|1894.09|1894.09|1894.09|1893.99|1893.99|0
1647525860000|2022-03-17 14:04:20|1894.16|1894.16|1894.27|1894.27|1894.27|1894.27|1894.16|1894.16|0
1647525870000|2022-03-17 14:04:30|1894.41|1894.41|1894.53|1894.53|1894.55|1894.55|1894.41|1894.41|0
1647525880000|2022-03-17 14:04:40|1894.46|1894.46|1894.51|1894.51|1894.51|1894.51|1894.41|1894.41|0
1647525890000|2022-03-17 14:04:50|1894.46|1894.46|1894.59|1894.59|1894.59|1894.59|1894.46|1894.46|0
1647525900000|2022-03-17 14:05:00|1894.5|1894.5|1894.4|1894.4|1894.5|1894.5|1894.4|1894.4|0
1647525910000|2022-03-17 14:05:10|1894.26|1894.26|1894.34|1894.34|1894.34|1894.34|1894.26|1894.26|0
1647525920000|2022-03-17 14:05:20|1894.25|1894.25|1894.25|1894.25|1894.25|1894.25|1894.25|1894.25|0
1647525930000|2022-03-17 14:05:30|1894.39|1894.39|1894.4|1894.4|1894.4|1894.4|1894.39|1894.39|0
1647525940000|2022-03-17 14:05:40|1894.52|1894.52|1894.78|1894.78|1894.8|1894.8|1894.52|1894.52|0
1647525950000|2022-03-17 14:05:50|1894.82|1894.82|1895.03|1895.03|1895.03|1895.03|1894.82|1894.82|0
1647525980000|2022-03-17 14:06:20|1895.09|1895.09|1895.09|1895.09|1895.09|1895.09|1895.09|1895.09|0
1647525990000|2022-03-17 14:06:30|1895.16|1895.16|1895.21|1895.21|1895.28|1895.28|1895.16|1895.16|0
1647526000000|2022-03-17 14:06:40|1895.1|1895.1|1895.1|1895.1|1895.1|1895.1|1895.1|1895.1|0
1647526020000|2022-03-17 14:07:00|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|0
1647526030000|2022-03-17 14:07:10|1895.05|1895.05|1894.99|1894.99|1895.05|1895.05|1894.94|1894.94|0
1647526040000|2022-03-17 14:07:20|1895.06|1895.06|1895.06|1895.06|1895.06|1895.06|1895.06|1895.06|0
1647526050000|2022-03-17 14:07:30|1895.08|1895.08|1895.29|1895.29|1895.29|1895.29|1895.03|1895.03|0
1647526060000|2022-03-17 14:07:40|1895.44|1895.44|1895.41|1895.41|1895.56|1895.56|1895.41|1895.41|0
1647526070000|2022-03-17 14:07:50|1895.55|1895.55|1895.73|1895.73|1895.73|1895.73|1895.55|1895.55|0
1647526080000|2022-03-17 14:08:00|1895.83|1895.83|1895.6|1895.6|1895.83|1895.83|1895.6|1895.6|0
1647526090000|2022-03-17 14:08:10|1895.72|1895.72|1895.72|1895.72|1895.72|1895.72|1895.72|1895.72|0
1647526100000|2022-03-17 14:08:20|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|0
1647526120000|2022-03-17 14:08:40|1895.36|1895.36|1895.36|1895.36|1895.36|1895.36|1895.36|1895.36|0
1647526130000|2022-03-17 14:08:50|1895.24|1895.24|1895.24|1895.24|1895.24|1895.24|1895.24|1895.24|0
1647526140000|2022-03-17 14:09:00|1895.31|1895.31|1895.42|1895.42|1895.42|1895.42|1895.31|1895.31|0
1647526160000|2022-03-17 14:09:20|1895.33|1895.33|1895.27|1895.27|1895.33|1895.33|1895.27|1895.27|0
1647526190000|2022-03-17 14:09:50|1895.24|1895.24|1895.29|1895.29|1895.29|1895.29|1895.17|1895.17|0
1647526210000|2022-03-17 14:10:10|1895.43|1895.43|1895.43|1895.43|1895.43|1895.43|1895.43|1895.43|0
1647526220000|2022-03-17 14:10:20|1895.58|1895.58|1895.37|1895.37|1895.58|1895.58|1895.37|1895.37|0
1647526260000|2022-03-17 14:11:00|1895.47|1895.47|1895.32|1895.32|1895.47|1895.47|1895.32|1895.32|0
1647526270000|2022-03-17 14:11:10|1894.96|1894.96|1894.9|1894.9|1894.96|1894.96|1894.9|1894.9|0
1647526280000|2022-03-17 14:11:20|1894.86|1894.86|1894.86|1894.86|1894.86|1894.86|1894.86|1894.86|0
1647526290000|2022-03-17 14:11:30|1894.83|1894.83|1894.83|1894.83|1894.83|1894.83|1894.83|1894.83|0
1647526300000|2022-03-17 14:11:40|1894.94|1894.94|1895.11|1895.11|1895.22|1895.22|1894.94|1894.94|0
1647526330000|2022-03-17 14:12:10|1894.93|1894.93|1894.93|1894.93|1894.93|1894.93|1894.93|1894.93|0
1647526340000|2022-03-17 14:12:20|1894.79|1894.79|1894.65|1894.65|1894.79|1894.79|1894.65|1894.65|0
1647526350000|2022-03-17 14:12:30|1894.54|1894.54|1894.27|1894.27|1894.54|1894.54|1894.27|1894.27|0
1647526360000|2022-03-17 14:12:40|1894.32|1894.32|1895.08|1895.08|1895.08|1895.08|1894.32|1894.32|0
1647526390000|2022-03-17 14:13:10|1895.44|1895.44|1895.54|1895.54|1895.61|1895.61|1895.44|1895.44|0
1647526400000|2022-03-17 14:13:20|1895.59|1895.59|1895.59|1895.59|1895.59|1895.59|1895.59|1895.59|0
1647526420000|2022-03-17 14:13:40|1895.69|1895.69|1895.69|1895.69|1895.69|1895.69|1895.69|1895.69|0
1647526440000|2022-03-17 14:14:00|1895.81|1895.81|1896.23|1896.23|1896.37|1896.37|1895.81|1895.81|0
1647526450000|2022-03-17 14:14:10|1896.33|1896.33|1896.2|1896.2|1896.33|1896.33|1896.2|1896.2|0
1647526460000|2022-03-17 14:14:20|1896.09|1896.09|1896.16|1896.16|1896.16|1896.16|1896.02|1896.02|0
1647526470000|2022-03-17 14:14:30|1896.06|1896.06|1895.44|1895.44|1896.06|1896.06|1895.44|1895.44|0
1647526480000|2022-03-17 14:14:40|1894.93|1894.93|1894.21|1894.21|1894.93|1894.93|1894.21|1894.21|0
1647526500000|2022-03-17 14:15:00|1894.32|1894.32|1894.58|1894.58|1894.65|1894.65|1894.32|1894.32|0
1647526510000|2022-03-17 14:15:10|1894.47|1894.47|1894.47|1894.47|1894.47|1894.47|1894.47|1894.47|0
1647526540000|2022-03-17 14:15:40|1894.25|1894.25|1894.36|1894.36|1894.36|1894.36|1894.25|1894.25|0
1647526560000|2022-03-17 14:16:00|1894.29|1894.29|1893.41|1893.41|1894.29|1894.29|1893.41|1893.41|0
1647526570000|2022-03-17 14:16:10|1893.17|1893.17|1893.07|1893.07|1893.17|1893.17|1893.07|1893.07|0
1647526590000|2022-03-17 14:16:30|1893.14|1893.14|1893.14|1893.14|1893.14|1893.14|1893.14|1893.14|0
1647526600000|2022-03-17 14:16:40|1893.09|1893.09|1893.09|1893.09|1893.09|1893.09|1893.09|1893.09|0
1647526610000|2022-03-17 14:16:50|1892.96|1892.96|1892.96|1892.96|1892.96|1892.96|1892.96|1892.96|0
1647526620000|2022-03-17 14:17:00|1892.93|1892.93|1892.03|1892.03|1892.93|1892.93|1892.03|1892.03|0
1647526630000|2022-03-17 14:17:10|1891.92|1891.92|1891.85|1891.85|1891.92|1891.92|1891.85|1891.85|0
1647526640000|2022-03-17 14:17:20|1891.91|1891.91|1892.05|1892.05|1892.05|1892.05|1891.91|1891.91|0
1647526660000|2022-03-17 14:17:40|1891.94|1891.94|1891.94|1891.94|1891.94|1891.94|1891.94|1891.94|0
1647526690000|2022-03-17 14:18:10|1891.62|1891.62|1891.68|1891.68|1891.68|1891.68|1891.62|1891.62|0
1647526710000|2022-03-17 14:18:30|1891.57|1891.57|1891.1|1891.1|1891.57|1891.57|1891.1|1891.1|0
1647526720000|2022-03-17 14:18:40|1891.12|1891.12|1890.65|1890.65|1891.12|1891.12|1890.65|1890.65|0
1647526730000|2022-03-17 14:18:50|1890.58|1890.58|1890.58|1890.58|1890.58|1890.58|1890.58|1890.58|0
1647526740000|2022-03-17 14:19:00|1890.37|1890.37|1890.37|1890.37|1890.37|1890.37|1890.37|1890.37|0
1647526760000|2022-03-17 14:19:20|1890.43|1890.43|1890.43|1890.43|1890.43|1890.43|1890.43|1890.43|0
1647526780000|2022-03-17 14:19:40|1890.37|1890.37|1890.37|1890.37|1890.37|1890.37|1890.37|1890.37|0
1647526800000|2022-03-17 14:20:00|1890.61|1890.61|1891.25|1891.25|1891.25|1891.25|1890.61|1890.61|0
1647526810000|2022-03-17 14:20:10|1891.34|1891.34|1891.89|1891.89|1891.89|1891.89|1891.34|1891.34|0
1647526820000|2022-03-17 14:20:20|1892.01|1892.01|1892.01|1892.01|1892.01|1892.01|1892.01|1892.01|0
1647526830000|2022-03-17 14:20:30|1892.11|1892.11|1892.14|1892.14|1892.14|1892.14|1892.11|1892.11|0
1647526840000|2022-03-17 14:20:40|1892.1|1892.1|1892.1|1892.1|1892.1|1892.1|1892.1|1892.1|0
1647526860000|2022-03-17 14:21:00|1891.89|1891.89|1892.01|1892.01|1892.13|1892.13|1891.89|1891.89|0
1647526870000|2022-03-17 14:21:10|1891.91|1891.91|1892.22|1892.22|1892.22|1892.22|1891.91|1891.91|0
1647526880000|2022-03-17 14:21:20|1892.3|1892.3|1892.3|1892.3|1892.3|1892.3|1892.3|1892.3|0
1647526890000|2022-03-17 14:21:30|1892.37|1892.37|1892.37|1892.37|1892.37|1892.37|1892.37|1892.37|0
1647526900000|2022-03-17 14:21:40|1892.13|1892.13|1892.13|1892.13|1892.13|1892.13|1892.13|1892.13|0
1647526910000|2022-03-17 14:21:50|1892.24|1892.24|1892.57|1892.57|1892.57|1892.57|1892.24|1892.24|0
1647526920000|2022-03-17 14:22:00|1892.59|1892.59|1892.8|1892.8|1892.8|1892.8|1892.59|1892.59|0
1647526930000|2022-03-17 14:22:10|1892.69|1892.69|1892.69|1892.69|1892.69|1892.69|1892.69|1892.69|0
1647526940000|2022-03-17 14:22:20|1892.81|1892.81|1892.88|1892.88|1892.88|1892.88|1892.81|1892.81|0
1647526950000|2022-03-17 14:22:30|1892.99|1892.99|1893.11|1893.11|1893.11|1893.11|1892.99|1892.99|0
1647526960000|2022-03-17 14:22:40|1893|1893|1893|1893|1893|1893|1893|1893|0
1647526970000|2022-03-17 14:22:50|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|0
1647526990000|2022-03-17 14:23:10|1893.04|1893.04|1893.04|1893.04|1893.04|1893.04|1893.04|1893.04|0
1647527000000|2022-03-17 14:23:20|1892.93|1892.93|1893|1893|1893.04|1893.04|1892.93|1892.93|0
1647527010000|2022-03-17 14:23:30|1893.07|1893.07|1893|1893|1893.07|1893.07|1893|1893|0
1647527020000|2022-03-17 14:23:40|1893.47|1893.47|1893.59|1893.59|1893.71|1893.71|1893.47|1893.47|0
1647527030000|2022-03-17 14:23:50|1893.55|1893.55|1893.48|1893.48|1893.55|1893.55|1893.48|1893.48|0
1647527040000|2022-03-17 14:24:00|1893.58|1893.58|1893.58|1893.58|1893.58|1893.58|1893.58|1893.58|0
1647527050000|2022-03-17 14:24:10|1893.52|1893.52|1893.52|1893.52|1893.52|1893.52|1893.52|1893.52|0
1647527060000|2022-03-17 14:24:20|1893.45|1893.45|1893.31|1893.31|1893.45|1893.45|1893.31|1893.31|0
1647527080000|2022-03-17 14:24:40|1892.95|1892.95|1892.95|1892.95|1893.05|1893.05|1892.95|1892.95|0
1647527100000|2022-03-17 14:25:00|1893.28|1893.28|1893.09|1893.09|1893.28|1893.28|1893.06|1893.06|0
1647527110000|2022-03-17 14:25:10|1893.15|1893.15|1893.09|1893.09|1893.15|1893.15|1893.09|1893.09|0
1647527120000|2022-03-17 14:25:20|1892.98|1892.98|1892.76|1892.76|1892.98|1892.98|1892.76|1892.76|0
1647527150000|2022-03-17 14:25:50|1892.69|1892.69|1892.62|1892.62|1892.69|1892.69|1892.62|1892.62|0
1647527160000|2022-03-17 14:26:00|1892.74|1892.74|1892.74|1892.74|1892.74|1892.74|1892.74|1892.74|0
1647527170000|2022-03-17 14:26:10|1892.42|1892.42|1892.42|1892.42|1892.42|1892.42|1892.42|1892.42|0
1647527180000|2022-03-17 14:26:20|1892.18|1892.18|1892.18|1892.18|1892.18|1892.18|1892.18|1892.18|0
1647527200000|2022-03-17 14:26:40|1892.29|1892.29|1892.29|1892.29|1892.29|1892.29|1892.29|1892.29|0
1647527240000|2022-03-17 14:27:20|1892.18|1892.18|1892.12|1892.12|1892.18|1892.18|1892.12|1892.12|0
1647527260000|2022-03-17 14:27:40|1892.1|1892.1|1892.52|1892.52|1892.52|1892.52|1892.1|1892.1|0
1647527270000|2022-03-17 14:27:50|1892.45|1892.45|1892.45|1892.45|1892.45|1892.45|1892.45|1892.45|0
1647527280000|2022-03-17 14:28:00|1892.52|1892.52|1892.52|1892.52|1892.52|1892.52|1892.52|1892.52|0
1647527290000|2022-03-17 14:28:10|1892.59|1892.59|1892.52|1892.52|1892.59|1892.59|1892.52|1892.52|0
1647527300000|2022-03-17 14:28:20|1892.45|1892.45|1892.59|1892.59|1892.59|1892.59|1892.45|1892.45|0
1647527310000|2022-03-17 14:28:30|1892.38|1892.38|1892.55|1892.55|1892.55|1892.55|1892.38|1892.38|0
1647527320000|2022-03-17 14:28:40|1892.69|1892.69|1892.69|1892.69|1892.69|1892.69|1892.69|1892.69|0
1647527350000|2022-03-17 14:29:10|1892.71|1892.71|1892.83|1892.83|1892.83|1892.83|1892.71|1892.71|0
1647527360000|2022-03-17 14:29:20|1892.55|1892.55|1892.39|1892.39|1892.55|1892.55|1892.39|1892.39|0
1647527380000|2022-03-17 14:29:40|1892.37|1892.37|1892.37|1892.37|1892.37|1892.37|1892.37|1892.37|0
1647527400000|2022-03-17 14:30:00|1892.13|1892.13|1891.92|1891.92|1892.13|1892.13|1891.92|1891.92|0
1647527410000|2022-03-17 14:30:10|1891.85|1891.85|1891.73|1891.73|1891.85|1891.85|1891.73|1891.73|0
1647527420000|2022-03-17 14:30:20|1891.61|1891.61|1891.61|1891.61|1891.61|1891.61|1891.61|1891.61|0
1647527430000|2022-03-17 14:30:30|1891.5|1891.5|1891.67|1891.67|1891.74|1891.74|1891.5|1891.5|0
1647527440000|2022-03-17 14:30:40|1891.6|1891.6|1891.61|1891.61|1891.61|1891.61|1891.49|1891.49|0
1647527450000|2022-03-17 14:30:50|1891.67|1891.67|1891.67|1891.67|1891.67|1891.67|1891.67|1891.67|0
1647527460000|2022-03-17 14:31:00|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|0
1647527470000|2022-03-17 14:31:10|1891.33|1891.33|1891.52|1891.52|1891.53|1891.53|1891.33|1891.33|0
1647527480000|2022-03-17 14:31:20|1891.59|1891.59|1891.58|1891.58|1891.59|1891.59|1891.52|1891.52|0
1647527490000|2022-03-17 14:31:30|1891.48|1891.48|1891.42|1891.42|1891.48|1891.48|1891.32|1891.32|0
1647527510000|2022-03-17 14:31:50|1891.3|1891.3|1891.18|1891.18|1891.3|1891.3|1891.18|1891.18|0
1647527520000|2022-03-17 14:32:00|1891.24|1891.24|1891.31|1891.31|1891.31|1891.31|1891.24|1891.24|0
1647527530000|2022-03-17 14:32:10|1891.19|1891.19|1891.19|1891.19|1891.19|1891.19|1891.19|1891.19|0
1647527540000|2022-03-17 14:32:20|1891.09|1891.09|1890.5|1890.5|1891.09|1891.09|1890.5|1890.5|0
1647527550000|2022-03-17 14:32:30|1890.4|1890.4|1890.55|1890.55|1890.61|1890.61|1890.37|1890.37|0
1647527560000|2022-03-17 14:32:40|1890.83|1890.83|1890.83|1890.83|1890.83|1890.83|1890.83|1890.83|0
1647527580000|2022-03-17 14:33:00|1890.77|1890.77|1890.62|1890.62|1890.84|1890.84|1890.62|1890.62|0
1647527590000|2022-03-17 14:33:10|1890.7|1890.7|1890.7|1890.7|1890.7|1890.7|1890.7|1890.7|0
1647527600000|2022-03-17 14:33:20|1890.58|1890.58|1890.77|1890.77|1890.77|1890.77|1890.58|1890.58|0
1647527610000|2022-03-17 14:33:30|1890.87|1890.87|1890.87|1890.87|1890.87|1890.87|1890.87|1890.87|0
1647527630000|2022-03-17 14:33:50|1890.94|1890.94|1891.14|1891.14|1891.21|1891.21|1890.94|1890.94|0
1647527640000|2022-03-17 14:34:00|1891.17|1891.17|1891.67|1891.67|1891.76|1891.76|1891.17|1891.17|0
1647527650000|2022-03-17 14:34:10|1891.71|1891.71|1891.71|1891.71|1891.71|1891.71|1891.71|1891.71|0
1647527660000|2022-03-17 14:34:20|1891.75|1891.75|1891.75|1891.75|1891.75|1891.75|1891.75|1891.75|0
1647527690000|2022-03-17 14:34:50|1891.97|1891.97|1891.97|1891.97|1891.97|1891.97|1891.97|1891.97|0
1647527700000|2022-03-17 14:35:00|1891.88|1891.88|1892.47|1892.47|1892.47|1892.47|1891.88|1891.88|0
1647527710000|2022-03-17 14:35:10|1892.23|1892.23|1892.11|1892.11|1892.23|1892.23|1892.11|1892.11|0
1647527720000|2022-03-17 14:35:20|1891.9|1891.9|1891.9|1891.9|1891.9|1891.9|1891.9|1891.9|0
1647527730000|2022-03-17 14:35:30|1891.78|1891.78|1891.57|1891.57|1891.78|1891.78|1891.5|1891.5|0
1647527750000|2022-03-17 14:35:50|1891.75|1891.75|1891.75|1891.75|1891.75|1891.75|1891.75|1891.75|0
1647527760000|2022-03-17 14:36:00|1891.83|1891.83|1891.83|1891.83|1891.83|1891.83|1891.83|1891.83|0
1647527770000|2022-03-17 14:36:10|1891.81|1891.81|1891.81|1891.81|1891.81|1891.81|1891.81|1891.81|0
1647527780000|2022-03-17 14:36:20|1891.87|1891.87|1891.81|1891.81|1891.87|1891.87|1891.81|1891.81|0
1647527790000|2022-03-17 14:36:30|1891.69|1891.69|1891.75|1891.75|1891.75|1891.75|1891.69|1891.69|0
1647527800000|2022-03-17 14:36:40|1891.74|1891.74|1891.74|1891.74|1891.74|1891.74|1891.74|1891.74|0
1647527810000|2022-03-17 14:36:50|1891.46|1891.46|1891.43|1891.43|1891.5|1891.5|1891.43|1891.43|0
1647527820000|2022-03-17 14:37:00|1891.49|1891.49|1891.49|1891.49|1891.49|1891.49|1891.49|1891.49|0
1647527830000|2022-03-17 14:37:10|1891.55|1891.55|1891.55|1891.55|1891.55|1891.55|1891.55|1891.55|0
1647527840000|2022-03-17 14:37:20|1891.62|1891.62|1891.62|1891.62|1891.62|1891.62|1891.62|1891.62|0
1647527850000|2022-03-17 14:37:30|1891.59|1891.59|1891.24|1891.24|1891.59|1891.59|1891.24|1891.24|0
1647527860000|2022-03-17 14:37:40|1891.21|1891.21|1891.27|1891.27|1891.27|1891.27|1891.21|1891.21|0
1647527880000|2022-03-17 14:38:00|1891.04|1891.04|1891.04|1891.04|1891.04|1891.04|1891.04|1891.04|0
1647527890000|2022-03-17 14:38:10|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|0
1647527910000|2022-03-17 14:38:30|1890.87|1890.87|1890.8|1890.8|1890.87|1890.87|1890.8|1890.8|0
1647527920000|2022-03-17 14:38:40|1890.72|1890.72|1890.72|1890.72|1890.72|1890.72|1890.72|1890.72|0
1647527930000|2022-03-17 14:38:50|1890.79|1890.79|1890.79|1890.79|1890.79|1890.79|1890.79|1890.79|0
1647527940000|2022-03-17 14:39:00|1890.85|1890.85|1890.76|1890.76|1890.85|1890.85|1890.76|1890.76|0
1647527950000|2022-03-17 14:39:10|1890.74|1890.74|1890.68|1890.68|1890.74|1890.74|1890.68|1890.68|0
1647527960000|2022-03-17 14:39:20|1890.62|1890.62|1890.62|1890.62|1890.62|1890.62|1890.62|1890.62|0
1647528000000|2022-03-17 14:40:00|1890.86|1890.86|1890.86|1890.86|1890.86|1890.86|1890.86|1890.86|0
1647528010000|2022-03-17 14:40:10|1890.75|1890.75|1890.75|1890.75|1890.75|1890.75|1890.75|1890.75|0
1647528020000|2022-03-17 14:40:20|1890.55|1890.55|1890.55|1890.55|1890.55|1890.55|1890.55|1890.55|0
1647528050000|2022-03-17 14:40:50|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|0
1647528070000|2022-03-17 14:41:10|1890.61|1890.61|1891.13|1891.13|1891.14|1891.14|1890.61|1890.61|0
1647528080000|2022-03-17 14:41:20|1891.16|1891.16|1890.78|1890.78|1891.22|1891.22|1890.78|1890.78|0
1647528090000|2022-03-17 14:41:30|1890.67|1890.67|1890.69|1890.69|1890.69|1890.69|1890.67|1890.67|0
1647528100000|2022-03-17 14:41:40|1890.58|1890.58|1890.58|1890.58|1890.58|1890.58|1890.58|1890.58|0
1647528120000|2022-03-17 14:42:00|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|0
1647528130000|2022-03-17 14:42:10|1890.62|1890.62|1890.44|1890.44|1890.62|1890.62|1890.44|1890.44|0
1647528150000|2022-03-17 14:42:30|1890.47|1890.47|1890.8|1890.8|1890.8|1890.8|1890.47|1890.47|0
1647528160000|2022-03-17 14:42:40|1890.9|1890.9|1890.94|1890.94|1890.94|1890.94|1890.9|1890.9|0
1647528180000|2022-03-17 14:43:00|1890.7|1890.7|1890.7|1890.7|1890.7|1890.7|1890.7|1890.7|0
1647528190000|2022-03-17 14:43:10|1890.63|1890.63|1890.63|1890.63|1890.63|1890.63|1890.63|1890.63|0
1647528200000|2022-03-17 14:43:20|1890.61|1890.61|1890.62|1890.62|1890.67|1890.67|1890.54|1890.54|0
1647528220000|2022-03-17 14:43:40|1890.65|1890.65|1890.65|1890.65|1890.65|1890.65|1890.65|1890.65|0
1647528230000|2022-03-17 14:43:50|1890.6|1890.6|1890.62|1890.62|1890.62|1890.62|1890.6|1890.6|0
1647528240000|2022-03-17 14:44:00|1890.51|1890.51|1890.43|1890.43|1890.58|1890.58|1890.36|1890.36|0
1647528260000|2022-03-17 14:44:20|1890.36|1890.36|1890.36|1890.36|1890.36|1890.36|1890.36|1890.36|0
1647528270000|2022-03-17 14:44:30|1890.24|1890.24|1889.66|1889.66|1890.24|1890.24|1889.66|1889.66|0
1647528280000|2022-03-17 14:44:40|1889.7|1889.7|1889.69|1889.69|1889.7|1889.7|1889.56|1889.56|0
1647528290000|2022-03-17 14:44:50|1889.63|1889.63|1889.63|1889.63|1889.63|1889.63|1889.63|1889.63|0
1647528300000|2022-03-17 14:45:00|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|0
1647528330000|2022-03-17 14:45:30|1889.62|1889.62|1889.76|1889.76|1889.76|1889.76|1889.62|1889.62|0
1647528390000|2022-03-17 14:46:30|1889.71|1889.71|1888.56|1888.56|1889.71|1889.71|1888.56|1888.56|0
1647528400000|2022-03-17 14:46:40|1888.39|1888.39|1888.34|1888.34|1888.39|1888.39|1888.34|1888.34|0
1647528410000|2022-03-17 14:46:50|1888.46|1888.46|1888.46|1888.46|1888.46|1888.46|1888.46|1888.46|0
1647528420000|2022-03-17 14:47:00|1888.35|1888.35|1888.35|1888.35|1888.35|1888.35|1888.35|1888.35|0
1647528430000|2022-03-17 14:47:10|1888.25|1888.25|1887.74|1887.74|1888.25|1888.25|1887.74|1887.74|0
1647528440000|2022-03-17 14:47:20|1887.64|1887.64|1887.67|1887.67|1887.67|1887.67|1887.64|1887.64|0
1647528450000|2022-03-17 14:47:30|1887.56|1887.56|1887.56|1887.56|1887.56|1887.56|1887.56|1887.56|0
1647528460000|2022-03-17 14:47:40|1887.43|1887.43|1887.43|1887.43|1887.5|1887.5|1887.43|1887.43|0
1647528470000|2022-03-17 14:47:50|1887.37|1887.37|1887.27|1887.27|1887.37|1887.37|1887.27|1887.27|0
1647528490000|2022-03-17 14:48:10|1887.15|1887.15|1886.13|1886.13|1887.15|1887.15|1886.03|1886.03|0
1647528500000|2022-03-17 14:48:20|1886|1886|1885.94|1885.94|1886.08|1886.08|1885.88|1885.88|0
1647528510000|2022-03-17 14:48:30|1886|1886|1886|1886|1886|1886|1886|1886|0
1647528520000|2022-03-17 14:48:40|1885.98|1885.98|1885.93|1885.93|1886.05|1886.05|1885.93|1885.93|0
1647528530000|2022-03-17 14:48:50|1885.98|1885.98|1886|1886|1886|1886|1885.98|1885.98|0
1647528540000|2022-03-17 14:49:00|1886.06|1886.06|1885.91|1885.91|1886.06|1886.06|1885.91|1885.91|0
1647528550000|2022-03-17 14:49:10|1886.02|1886.02|1886.07|1886.07|1886.07|1886.07|1885.88|1885.88|0
1647528560000|2022-03-17 14:49:20|1886.19|1886.19|1886.16|1886.16|1886.19|1886.19|1886.16|1886.16|0
1647528570000|2022-03-17 14:49:30|1886.04|1886.04|1885.9|1885.9|1886.05|1886.05|1885.9|1885.9|0
1647528580000|2022-03-17 14:49:40|1886.15|1886.15|1886.11|1886.11|1886.28|1886.28|1886.11|1886.11|0
1647528590000|2022-03-17 14:49:50|1886|1886|1886.12|1886.12|1886.12|1886.12|1886|1886|0
1647528600000|2022-03-17 14:50:00|1886.06|1886.06|1886.06|1886.06|1886.06|1886.06|1886.06|1886.06|0
1647528610000|2022-03-17 14:50:10|1886.17|1886.17|1886.28|1886.28|1886.28|1886.28|1886.17|1886.17|0
1647528620000|2022-03-17 14:50:20|1886.05|1886.05|1885.82|1885.82|1886.05|1886.05|1885.81|1885.81|0
1647528630000|2022-03-17 14:50:30|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|0
1647528640000|2022-03-17 14:50:40|1885.57|1885.57|1885.57|1885.57|1885.57|1885.57|1885.57|1885.57|0
1647528660000|2022-03-17 14:51:00|1885.45|1885.45|1885.23|1885.23|1885.45|1885.45|1885.23|1885.23|0
1647528670000|2022-03-17 14:51:10|1885.3|1885.3|1885.3|1885.3|1885.3|1885.3|1885.3|1885.3|0
1647528680000|2022-03-17 14:51:20|1885.32|1885.32|1885.32|1885.32|1885.32|1885.32|1885.32|1885.32|0
1647528690000|2022-03-17 14:51:30|1885.25|1885.25|1885.25|1885.25|1885.25|1885.25|1885.25|1885.25|0
1647528700000|2022-03-17 14:51:40|1885.38|1885.38|1885.38|1885.38|1885.38|1885.38|1885.38|1885.38|0
1647528730000|2022-03-17 14:52:10|1885.34|1885.34|1885.34|1885.34|1885.34|1885.34|1885.34|1885.34|0
1647528740000|2022-03-17 14:52:20|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|0
1647528750000|2022-03-17 14:52:30|1885.38|1885.38|1885.27|1885.27|1885.38|1885.38|1885.27|1885.27|0
1647528760000|2022-03-17 14:52:40|1885.14|1885.14|1885.14|1885.14|1885.14|1885.14|1885.14|1885.14|0
1647528770000|2022-03-17 14:52:50|1885.02|1885.02|1884.91|1884.91|1885.02|1885.02|1884.91|1884.91|0
1647528790000|2022-03-17 14:53:10|1885.03|1885.03|1885.25|1885.25|1885.25|1885.25|1885.03|1885.03|0
1647528800000|2022-03-17 14:53:20|1885.27|1885.27|1885.39|1885.39|1885.39|1885.39|1885.27|1885.27|0
1647528810000|2022-03-17 14:53:30|1885.5|1885.5|1885.52|1885.52|1885.52|1885.52|1885.5|1885.5|0
1647528820000|2022-03-17 14:53:40|1885.59|1885.59|1885.73|1885.73|1885.73|1885.73|1885.59|1885.59|0
1647528830000|2022-03-17 14:53:50|1885.77|1885.77|1885.68|1885.68|1885.77|1885.77|1885.68|1885.68|0
1647528840000|2022-03-17 14:54:00|1885.6|1885.6|1885.28|1885.28|1885.67|1885.67|1885.28|1885.28|0
1647528850000|2022-03-17 14:54:10|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|0
1647528880000|2022-03-17 14:54:40|1885.22|1885.22|1885.22|1885.22|1885.22|1885.22|1885.22|1885.22|0
1647528900000|2022-03-17 14:55:00|1885.02|1885.02|1884.97|1884.97|1885.02|1885.02|1884.95|1884.95|0
1647528910000|2022-03-17 14:55:10|1885.08|1885.08|1884.64|1884.64|1885.08|1885.08|1884.47|1884.47|0
1647528920000|2022-03-17 14:55:20|1884.58|1884.58|1884.6|1884.6|1884.6|1884.6|1884.58|1884.58|0
1647528940000|2022-03-17 14:55:40|1884.54|1884.54|1884.77|1884.77|1884.77|1884.77|1884.54|1884.54|0
1647528960000|2022-03-17 14:56:00|1884.66|1884.66|1884.52|1884.52|1884.66|1884.66|1884.38|1884.38|0
1647528970000|2022-03-17 14:56:10|1884.28|1884.28|1884.07|1884.07|1884.34|1884.34|1884.07|1884.07|0
1647528980000|2022-03-17 14:56:20|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|0
1647528990000|2022-03-17 14:56:30|1884.06|1884.06|1884.14|1884.14|1884.14|1884.14|1884.04|1884.04|0
1647529000000|2022-03-17 14:56:40|1884.09|1884.09|1884.01|1884.01|1884.09|1884.09|1883.98|1883.98|0
1647529010000|2022-03-17 14:56:50|1884.06|1884.06|1884.21|1884.21|1884.26|1884.26|1884.06|1884.06|0
1647529030000|2022-03-17 14:57:10|1884.25|1884.25|1884.28|1884.28|1884.28|1884.28|1884.25|1884.25|0
1647529040000|2022-03-17 14:57:20|1884.32|1884.32|1884.35|1884.35|1884.35|1884.35|1884.32|1884.32|0
1647529060000|2022-03-17 14:57:40|1884.71|1884.71|1884.74|1884.74|1884.94|1884.94|1884.71|1884.71|0
1647529070000|2022-03-17 14:57:50|1884.67|1884.67|1884.78|1884.78|1884.78|1884.78|1884.67|1884.67|0
1647529080000|2022-03-17 14:58:00|1884.7|1884.7|1884.57|1884.57|1884.7|1884.7|1884.57|1884.57|0
1647529130000|2022-03-17 14:58:50|1884.46|1884.46|1884.46|1884.46|1884.46|1884.46|1884.46|1884.46|0
1647529140000|2022-03-17 14:59:00|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|0
1647529170000|2022-03-17 14:59:30|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|0
1647529180000|2022-03-17 14:59:40|1884.25|1884.25|1884.16|1884.16|1884.25|1884.25|1884.05|1884.05|0
1647529200000|2022-03-17 15:00:00|1884.08|1884.08|1884.18|1884.18|1884.18|1884.18|1884.08|1884.08|0
1647529210000|2022-03-17 15:00:10|1884.24|1884.24|1884.51|1884.51|1884.51|1884.51|1884.24|1884.24|0
1647529220000|2022-03-17 15:00:20|1884.61|1884.61|1885.18|1885.18|1885.18|1885.18|1884.51|1884.51|0
1647529230000|2022-03-17 15:00:30|1885.36|1885.36|1885.79|1885.79|1885.79|1885.79|1885.36|1885.36|0
1647529240000|2022-03-17 15:00:40|1885.93|1885.93|1886|1886|1886|1886|1885.93|1885.93|0
1647529250000|2022-03-17 15:00:50|1885.93|1885.93|1885.79|1885.79|1885.93|1885.93|1885.79|1885.79|0
1647529260000|2022-03-17 15:01:00|1885.68|1885.68|1885.47|1885.47|1885.68|1885.68|1885.47|1885.47|0
1647529270000|2022-03-17 15:01:10|1885.45|1885.45|1885.09|1885.09|1885.56|1885.56|1884.89|1884.89|0
1647529280000|2022-03-17 15:01:20|1885.13|1885.13|1885.32|1885.32|1885.32|1885.32|1885.13|1885.13|0
1647529300000|2022-03-17 15:01:40|1885.34|1885.34|1885.44|1885.44|1885.44|1885.44|1885.34|1885.34|0
1647529310000|2022-03-17 15:01:50|1885.54|1885.54|1885.62|1885.62|1885.62|1885.62|1885.54|1885.54|0
1647529320000|2022-03-17 15:02:00|1885.59|1885.59|1885.57|1885.57|1885.59|1885.59|1885.5|1885.5|0
1647529330000|2022-03-17 15:02:10|1885.6|1885.6|1885.6|1885.6|1885.6|1885.6|1885.6|1885.6|0
1647529360000|2022-03-17 15:02:40|1885.79|1885.79|1885.81|1885.81|1885.88|1885.88|1885.79|1885.79|0
1647529370000|2022-03-17 15:02:50|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|0
1647529390000|2022-03-17 15:03:10|1885.35|1885.35|1884.99|1884.99|1885.35|1885.35|1884.99|1884.99|0
1647529400000|2022-03-17 15:03:20|1884.92|1884.92|1884.75|1884.75|1884.92|1884.92|1884.75|1884.75|0
1647529410000|2022-03-17 15:03:30|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|0
1647529420000|2022-03-17 15:03:40|1884.17|1884.17|1884.7|1884.7|1884.7|1884.7|1884.17|1884.17|0
1647529430000|2022-03-17 15:03:50|1884.63|1884.63|1884.25|1884.25|1884.63|1884.63|1884.25|1884.25|0
1647529440000|2022-03-17 15:04:00|1884.14|1884.14|1884.2|1884.2|1884.2|1884.2|1884.09|1884.09|0
1647529470000|2022-03-17 15:04:30|1884.09|1884.09|1884.15|1884.15|1884.15|1884.15|1884.09|1884.09|0
1647529490000|2022-03-17 15:04:50|1884.22|1884.22|1884.72|1884.72|1884.72|1884.72|1884.22|1884.22|0
1647529500000|2022-03-17 15:05:00|1884.69|1884.69|1884.65|1884.65|1884.69|1884.69|1884.65|1884.65|0
1647529510000|2022-03-17 15:05:10|1884.54|1884.54|1884.54|1884.54|1884.54|1884.54|1884.54|1884.54|0
1647529520000|2022-03-17 15:05:20|1884.45|1884.45|1883.5|1883.5|1884.45|1884.45|1883.5|1883.5|0
1647529530000|2022-03-17 15:05:30|1883.57|1883.57|1883.75|1883.75|1883.75|1883.75|1883.57|1883.57|0
1647529540000|2022-03-17 15:05:40|1883.81|1883.81|1883.81|1883.81|1883.81|1883.81|1883.81|1883.81|0
1647529550000|2022-03-17 15:05:50|1883.91|1883.91|1883.94|1883.94|1884.01|1884.01|1883.91|1883.91|0
1647529560000|2022-03-17 15:06:00|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|0
1647529570000|2022-03-17 15:06:10|1884.22|1884.22|1884.79|1884.79|1884.79|1884.79|1884.22|1884.22|0
1647529580000|2022-03-17 15:06:20|1884.74|1884.74|1884.84|1884.84|1884.84|1884.84|1884.7|1884.7|0
1647529590000|2022-03-17 15:06:30|1884.91|1884.91|1885.06|1885.06|1885.06|1885.06|1884.91|1884.91|0
1647529610000|2022-03-17 15:06:50|1884.98|1884.98|1884.81|1884.81|1884.98|1884.98|1884.61|1884.61|0
1647529620000|2022-03-17 15:07:00|1884.9|1884.9|1884.9|1884.9|1884.9|1884.9|1884.9|1884.9|0
1647529630000|2022-03-17 15:07:10|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|0
1647529670000|2022-03-17 15:07:50|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|0
1647529680000|2022-03-17 15:08:00|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|0
1647529690000|2022-03-17 15:08:10|1885.48|1885.48|1885.62|1885.62|1885.78|1885.78|1885.48|1885.48|0
1647529700000|2022-03-17 15:08:20|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|0
1647529710000|2022-03-17 15:08:30|1885.7|1885.7|1885.77|1885.77|1885.77|1885.77|1885.7|1885.7|0
1647529720000|2022-03-17 15:08:40|1885.81|1885.81|1885.91|1885.91|1885.91|1885.91|1885.81|1885.81|0
1647529730000|2022-03-17 15:08:50|1885.84|1885.84|1885.84|1885.84|1885.84|1885.84|1885.84|1885.84|0
1647529770000|2022-03-17 15:09:30|1885.73|1885.73|1885.78|1885.78|1885.8|1885.8|1885.73|1885.73|0
1647529780000|2022-03-17 15:09:40|1885.72|1885.72|1885.72|1885.72|1885.72|1885.72|1885.72|1885.72|0
1647529800000|2022-03-17 15:10:00|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|0
1647529810000|2022-03-17 15:10:10|1885.7|1885.7|1885.7|1885.7|1885.73|1885.73|1885.7|1885.7|0
1647529850000|2022-03-17 15:10:50|1885.76|1885.76|1885.76|1885.76|1885.76|1885.76|1885.76|1885.76|0
1647529860000|2022-03-17 15:11:00|1885.73|1885.73|1885.73|1885.73|1885.73|1885.73|1885.73|1885.73|0
1647529880000|2022-03-17 15:11:20|1885.79|1885.79|1885.79|1885.79|1885.79|1885.79|1885.79|1885.79|0
1647529890000|2022-03-17 15:11:30|1885.75|1885.75|1885.75|1885.75|1885.75|1885.75|1885.75|1885.75|0
1647529900000|2022-03-17 15:11:40|1885.8|1885.8|1885.8|1885.8|1885.8|1885.8|1885.8|1885.8|0
1647529910000|2022-03-17 15:11:50|1885.86|1885.86|1885.99|1885.99|1885.99|1885.99|1885.86|1885.86|0
1647529920000|2022-03-17 15:12:00|1885.92|1885.92|1885.87|1885.87|1885.92|1885.92|1885.87|1885.87|0
1647529930000|2022-03-17 15:12:10|1885.65|1885.65|1885.65|1885.65|1885.65|1885.65|1885.65|1885.65|0
1647529940000|2022-03-17 15:12:20|1885.63|1885.63|1885.59|1885.59|1885.75|1885.75|1885.59|1885.59|0
1647529950000|2022-03-17 15:12:30|1885.57|1885.57|1885.57|1885.57|1885.57|1885.57|1885.57|1885.57|0
1647529970000|2022-03-17 15:12:50|1885.64|1885.64|1885.6|1885.6|1885.64|1885.64|1885.57|1885.57|0
1647529980000|2022-03-17 15:13:00|1885.5|1885.5|1885.25|1885.25|1885.5|1885.5|1885.25|1885.25|0
1647529990000|2022-03-17 15:13:10|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|0
1647530000000|2022-03-17 15:13:20|1885.07|1885.07|1884.94|1884.94|1885.07|1885.07|1884.94|1884.94|0
1647530010000|2022-03-17 15:13:30|1885|1885|1885|1885|1885.07|1885.07|1885|1885|0
1647530030000|2022-03-17 15:13:50|1884.9|1884.9|1884.96|1884.96|1884.96|1884.96|1884.9|1884.9|0
1647530040000|2022-03-17 15:14:00|1884.81|1884.81|1884.98|1884.98|1884.98|1884.98|1884.81|1884.81|0
1647530060000|2022-03-17 15:14:20|1884.95|1884.95|1884.97|1884.97|1884.97|1884.97|1884.95|1884.95|0
1647530070000|2022-03-17 15:14:30|1885.08|1885.08|1885.08|1885.08|1885.08|1885.08|1885.08|1885.08|0
1647530080000|2022-03-17 15:14:40|1885.15|1885.15|1885.13|1885.13|1885.22|1885.22|1885.13|1885.13|0
1647530090000|2022-03-17 15:14:50|1885.11|1885.11|1884.87|1884.87|1885.11|1885.11|1884.87|1884.87|0
1647530110000|2022-03-17 15:15:10|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|0
1647530120000|2022-03-17 15:15:20|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|0
1647530130000|2022-03-17 15:15:30|1884.61|1884.61|1884.54|1884.54|1884.61|1884.61|1884.54|1884.54|0
1647530140000|2022-03-17 15:15:40|1884.58|1884.58|1885.31|1885.31|1885.31|1885.31|1884.54|1884.54|0
1647530150000|2022-03-17 15:15:50|1885.38|1885.38|1885.43|1885.43|1885.43|1885.43|1885.38|1885.38|0
1647530160000|2022-03-17 15:16:00|1885.55|1885.55|1885.55|1885.55|1885.55|1885.55|1885.55|1885.55|0
1647530210000|2022-03-17 15:16:50|1885.64|1885.64|1885.64|1885.64|1885.64|1885.64|1885.64|1885.64|0
1647530220000|2022-03-17 15:17:00|1885.71|1885.71|1885.78|1885.78|1885.78|1885.78|1885.71|1885.71|0
1647530240000|2022-03-17 15:17:20|1885.83|1885.83|1886.34|1886.34|1886.34|1886.34|1885.83|1885.83|0
1647530250000|2022-03-17 15:17:30|1886.32|1886.32|1886.41|1886.41|1886.41|1886.41|1886.32|1886.32|0
1647530260000|2022-03-17 15:17:40|1886.3|1886.3|1886.53|1886.53|1886.53|1886.53|1886.26|1886.26|0
1647530270000|2022-03-17 15:17:50|1886.46|1886.46|1886.43|1886.43|1886.5|1886.5|1886.43|1886.43|0
1647530280000|2022-03-17 15:18:00|1886.53|1886.53|1886.82|1886.82|1886.86|1886.86|1886.53|1886.53|0
1647530290000|2022-03-17 15:18:10|1886.79|1886.79|1887.24|1887.24|1887.32|1887.32|1886.77|1886.77|0
1647530300000|2022-03-17 15:18:20|1887.22|1887.22|1887.66|1887.66|1887.66|1887.66|1887.22|1887.22|0
1647530310000|2022-03-17 15:18:30|1887.68|1887.68|1887.36|1887.36|1887.68|1887.68|1887.36|1887.36|0
1647530340000|2022-03-17 15:19:00|1887.29|1887.29|1887.29|1887.29|1887.29|1887.29|1887.29|1887.29|0
1647530350000|2022-03-17 15:19:10|1887.07|1887.07|1887.04|1887.04|1887.07|1887.07|1886.98|1886.98|0
1647530360000|2022-03-17 15:19:20|1887.12|1887.12|1887.3|1887.3|1887.3|1887.3|1887.08|1887.08|0
1647530370000|2022-03-17 15:19:30|1887.28|1887.28|1887.28|1887.28|1887.28|1887.28|1887.28|1887.28|0
1647530380000|2022-03-17 15:19:40|1887.21|1887.21|1887.21|1887.21|1887.21|1887.21|1887.21|1887.21|0
1647530390000|2022-03-17 15:19:50|1887.18|1887.18|1887.18|1887.18|1887.18|1887.18|1887.18|1887.18|0
1647530400000|2022-03-17 15:20:00|1886.94|1886.94|1886.8|1886.8|1886.94|1886.94|1886.8|1886.8|0
1647530440000|2022-03-17 15:20:40|1886.69|1886.69|1886.66|1886.66|1886.69|1886.69|1886.66|1886.66|0
1647530480000|2022-03-17 15:21:20|1886.69|1886.69|1886.88|1886.88|1886.88|1886.88|1886.69|1886.69|0
1647530490000|2022-03-17 15:21:30|1887.01|1887.01|1887.01|1887.01|1887.01|1887.01|1887.01|1887.01|0
1647530510000|2022-03-17 15:21:50|1887.34|1887.34|1887.13|1887.13|1887.34|1887.34|1887.01|1887.01|0
1647530520000|2022-03-17 15:22:00|1886.89|1886.89|1886.72|1886.72|1886.89|1886.89|1886.72|1886.72|0
1647530530000|2022-03-17 15:22:10|1886.68|1886.68|1886.86|1886.86|1886.86|1886.86|1886.68|1886.68|0
1647530550000|2022-03-17 15:22:30|1886.99|1886.99|1887.08|1887.08|1887.2|1887.2|1886.99|1886.99|0
1647530560000|2022-03-17 15:22:40|1887.01|1887.01|1887.01|1887.01|1887.01|1887.01|1887.01|1887.01|0
1647530570000|2022-03-17 15:22:50|1886.9|1886.9|1886.9|1886.9|1886.9|1886.9|1886.9|1886.9|0
1647530580000|2022-03-17 15:23:00|1886.87|1886.87|1886.94|1886.94|1886.94|1886.94|1886.87|1886.87|0
1647530590000|2022-03-17 15:23:10|1887.02|1887.02|1887.08|1887.08|1887.18|1887.18|1887.02|1887.02|0
1647530600000|2022-03-17 15:23:20|1887.15|1887.15|1887.99|1887.99|1887.99|1887.99|1887.15|1887.15|0
1647530610000|2022-03-17 15:23:30|1888.07|1888.07|1887.96|1887.96|1888.07|1888.07|1887.96|1887.96|0
1647530630000|2022-03-17 15:23:50|1888.05|1888.05|1888.05|1888.05|1888.05|1888.05|1888.05|1888.05|0
1647530640000|2022-03-17 15:24:00|1888.12|1888.12|1888.12|1888.12|1888.12|1888.12|1888.12|1888.12|0
1647530650000|2022-03-17 15:24:10|1888.01|1888.01|1887.9|1887.9|1888.01|1888.01|1887.9|1887.9|0
1647530660000|2022-03-17 15:24:20|1887.98|1887.98|1887.98|1887.98|1887.98|1887.98|1887.98|1887.98|0
1647530670000|2022-03-17 15:24:30|1887.74|1887.74|1887.81|1887.81|1887.81|1887.81|1887.74|1887.74|0
1647530680000|2022-03-17 15:24:40|1888.05|1888.05|1888.05|1888.05|1888.05|1888.05|1888.05|1888.05|0
1647530690000|2022-03-17 15:24:50|1888|1888|1888.05|1888.05|1888.17|1888.17|1888|1888|0
1647530700000|2022-03-17 15:25:00|1888.12|1888.12|1888.5|1888.5|1888.7|1888.7|1888.12|1888.12|0
1647530710000|2022-03-17 15:25:10|1888.72|1888.72|1888.65|1888.65|1888.72|1888.72|1888.65|1888.65|0
1647530720000|2022-03-17 15:25:20|1888.73|1888.73|1889.31|1889.31|1889.31|1889.31|1888.72|1888.72|0
1647530730000|2022-03-17 15:25:30|1889.33|1889.33|1889.99|1889.99|1889.99|1889.99|1889.33|1889.33|0
1647530740000|2022-03-17 15:25:40|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|0
1647530750000|2022-03-17 15:25:50|1889.92|1889.92|1889.85|1889.85|1889.92|1889.92|1889.85|1889.85|0
1647530760000|2022-03-17 15:26:00|1889.78|1889.78|1889.71|1889.71|1889.78|1889.78|1889.71|1889.71|0
1647530770000|2022-03-17 15:26:10|1889.63|1889.63|1889.53|1889.53|1889.63|1889.63|1889.53|1889.53|0
1647530780000|2022-03-17 15:26:20|1889.65|1889.65|1889.46|1889.46|1889.72|1889.72|1889.39|1889.39|0
1647530790000|2022-03-17 15:26:30|1889.52|1889.52|1889.57|1889.57|1889.6|1889.6|1889.38|1889.38|0
1647530800000|2022-03-17 15:26:40|1889.5|1889.5|1889.5|1889.5|1889.5|1889.5|1889.5|1889.5|0
1647530810000|2022-03-17 15:26:50|1889.62|1889.62|1889.55|1889.55|1889.62|1889.62|1889.55|1889.55|0
1647530830000|2022-03-17 15:27:10|1889.41|1889.41|1889.14|1889.14|1889.41|1889.41|1889.14|1889.14|0
1647530850000|2022-03-17 15:27:30|1889.25|1889.25|1889.16|1889.16|1889.25|1889.25|1889.16|1889.16|0
1647530860000|2022-03-17 15:27:40|1889.05|1889.05|1888.78|1888.78|1889.05|1889.05|1888.78|1888.78|0
1647530870000|2022-03-17 15:27:50|1888.6|1888.6|1888.37|1888.37|1888.6|1888.6|1888.24|1888.24|0
1647530880000|2022-03-17 15:28:00|1888.31|1888.31|1887.72|1887.72|1888.37|1888.37|1887.72|1887.72|0
1647530890000|2022-03-17 15:28:10|1887.61|1887.61|1887.25|1887.25|1887.61|1887.61|1887.25|1887.25|0
1647530900000|2022-03-17 15:28:20|1887.33|1887.33|1887.45|1887.45|1887.45|1887.45|1887.33|1887.33|0
1647530910000|2022-03-17 15:28:30|1887.55|1887.55|1887.73|1887.73|1887.73|1887.73|1887.55|1887.55|0
1647530920000|2022-03-17 15:28:40|1887.62|1887.62|1887.49|1887.49|1887.62|1887.62|1887.49|1887.49|0
1647530940000|2022-03-17 15:29:00|1887.6|1887.6|1887.75|1887.75|1887.75|1887.75|1887.53|1887.53|0
1647530950000|2022-03-17 15:29:10|1887.87|1887.87|1887.87|1887.87|1887.87|1887.87|1887.87|1887.87|0
1647530960000|2022-03-17 15:29:20|1887.69|1887.69|1887.69|1887.69|1887.69|1887.69|1887.69|1887.69|0
1647530980000|2022-03-17 15:29:40|1887.75|1887.75|1887.82|1887.82|1887.82|1887.82|1887.75|1887.75|0
1647530990000|2022-03-17 15:29:50|1887.87|1887.87|1887.87|1887.87|1887.87|1887.87|1887.87|1887.87|0
1647531000000|2022-03-17 15:30:00|1887.97|1887.97|1888.06|1888.06|1888.06|1888.06|1887.97|1887.97|0
1647531010000|2022-03-17 15:30:10|1887.99|1887.99|1887.88|1887.88|1887.99|1887.99|1887.88|1887.88|0
1647531040000|2022-03-17 15:30:40|1887.77|1887.77|1887.84|1887.84|1887.84|1887.84|1887.77|1887.77|0
1647531050000|2022-03-17 15:30:50|1887.86|1887.86|1887.87|1887.87|1887.89|1887.89|1887.86|1887.86|0
1647531060000|2022-03-17 15:31:00|1887.8|1887.8|1887.66|1887.66|1887.8|1887.8|1887.66|1887.66|0
1647531070000|2022-03-17 15:31:10|1887.73|1887.73|1888.06|1888.06|1888.06|1888.06|1887.73|1887.73|0
1647531080000|2022-03-17 15:31:20|1888|1888|1888|1888|1888|1888|1888|1888|0
1647531090000|2022-03-17 15:31:30|1888.1|1888.1|1888.2|1888.2|1888.2|1888.2|1888.1|1888.1|0
1647531100000|2022-03-17 15:31:40|1888.27|1888.27|1888.27|1888.27|1888.27|1888.27|1888.2|1888.2|0
1647531110000|2022-03-17 15:31:50|1888.34|1888.34|1888.43|1888.43|1888.48|1888.48|1888.34|1888.34|0
1647531120000|2022-03-17 15:32:00|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|0
1647531140000|2022-03-17 15:32:20|1888.22|1888.22|1888.05|1888.05|1888.22|1888.22|1887.98|1887.98|0
1647531150000|2022-03-17 15:32:30|1888.22|1888.22|1888.36|1888.36|1888.4|1888.4|1888.22|1888.22|0
1647531160000|2022-03-17 15:32:40|1888.39|1888.39|1888.46|1888.46|1888.46|1888.46|1888.39|1888.39|0
1647531170000|2022-03-17 15:32:50|1888.4|1888.4|1888.43|1888.43|1888.43|1888.43|1888.4|1888.4|0
1647531180000|2022-03-17 15:33:00|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|0
1647531200000|2022-03-17 15:33:20|1888.56|1888.56|1888.32|1888.32|1888.56|1888.56|1888.32|1888.32|0
1647531210000|2022-03-17 15:33:30|1888.22|1888.22|1887.93|1887.93|1888.22|1888.22|1887.93|1887.93|0
1647531220000|2022-03-17 15:33:40|1887.97|1887.97|1887.7|1887.7|1887.97|1887.97|1887.7|1887.7|0
1647531230000|2022-03-17 15:33:50|1887.78|1887.78|1887.78|1887.78|1887.78|1887.78|1887.78|1887.78|0
1647531240000|2022-03-17 15:34:00|1887.68|1887.68|1887.71|1887.71|1887.71|1887.71|1887.66|1887.66|0
1647531250000|2022-03-17 15:34:10|1887.67|1887.67|1887.5|1887.5|1887.67|1887.67|1887.5|1887.5|0
1647531260000|2022-03-17 15:34:20|1887.39|1887.39|1887.57|1887.57|1887.57|1887.57|1887.39|1887.39|0
1647531280000|2022-03-17 15:34:40|1887.62|1887.62|1887.62|1887.62|1887.62|1887.62|1887.62|1887.62|0
1647531290000|2022-03-17 15:34:50|1887.67|1887.67|1888.66|1888.66|1888.66|1888.66|1887.67|1887.67|0
1647531300000|2022-03-17 15:35:00|1888.73|1888.73|1888.73|1888.73|1888.73|1888.73|1888.73|1888.73|0
1647531310000|2022-03-17 15:35:10|1888.66|1888.66|1888.4|1888.4|1888.66|1888.66|1888.4|1888.4|0
1647531320000|2022-03-17 15:35:20|1888.25|1888.25|1887.9|1887.9|1888.25|1888.25|1887.9|1887.9|0
1647531330000|2022-03-17 15:35:30|1887.83|1887.83|1887.57|1887.57|1887.83|1887.83|1887.57|1887.57|0
1647531340000|2022-03-17 15:35:40|1887.72|1887.72|1887.72|1887.72|1887.72|1887.72|1887.72|1887.72|0
1647531360000|2022-03-17 15:36:00|1887.61|1887.61|1887.54|1887.54|1887.61|1887.61|1887.54|1887.54|0
1647531370000|2022-03-17 15:36:10|1887.61|1887.61|1887.97|1887.97|1887.97|1887.97|1887.61|1887.61|0
1647531380000|2022-03-17 15:36:20|1888.04|1888.04|1888.26|1888.26|1888.26|1888.26|1888.04|1888.04|0
1647531390000|2022-03-17 15:36:30|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|0
1647531410000|2022-03-17 15:36:50|1888.29|1888.29|1888.31|1888.31|1888.31|1888.31|1888.18|1888.18|0
1647531420000|2022-03-17 15:37:00|1888.19|1888.19|1888.44|1888.44|1888.44|1888.44|1888.19|1888.19|0
1647531430000|2022-03-17 15:37:10|1888.53|1888.53|1888.53|1888.53|1888.53|1888.53|1888.53|1888.53|0
1647531440000|2022-03-17 15:37:20|1888.47|1888.47|1888.47|1888.47|1888.47|1888.47|1888.47|1888.47|0
1647531450000|2022-03-17 15:37:30|1888.45|1888.45|1888.47|1888.47|1888.47|1888.47|1888.45|1888.45|0
1647531460000|2022-03-17 15:37:40|1888.41|1888.41|1888.41|1888.41|1888.41|1888.41|1888.41|1888.41|0
1647531470000|2022-03-17 15:37:50|1888.42|1888.42|1888.42|1888.42|1888.42|1888.42|1888.42|1888.42|0
1647531480000|2022-03-17 15:38:00|1888.37|1888.37|1888.2|1888.2|1888.43|1888.43|1888.16|1888.16|0
1647531490000|2022-03-17 15:38:10|1888.32|1888.32|1888.43|1888.43|1888.43|1888.43|1888.32|1888.32|0
1647531500000|2022-03-17 15:38:20|1888.36|1888.36|1888.43|1888.43|1888.43|1888.43|1888.26|1888.26|0
1647531510000|2022-03-17 15:38:30|1888.4|1888.4|1888.72|1888.72|1888.72|1888.72|1888.4|1888.4|0
1647531520000|2022-03-17 15:38:40|1888.79|1888.79|1889.23|1889.23|1889.23|1889.23|1888.79|1888.79|0
1647531530000|2022-03-17 15:38:50|1889.28|1889.28|1888.97|1888.97|1889.28|1889.28|1888.97|1888.97|0
1647531540000|2022-03-17 15:39:00|1888.86|1888.86|1888.72|1888.72|1888.86|1888.86|1888.72|1888.72|0
1647531560000|2022-03-17 15:39:20|1888.83|1888.83|1888.83|1888.83|1888.83|1888.83|1888.83|1888.83|0
1647531580000|2022-03-17 15:39:40|1888.9|1888.9|1888.92|1888.92|1889.04|1889.04|1888.9|1888.9|0
1647531590000|2022-03-17 15:39:50|1889.16|1889.16|1889.23|1889.23|1889.23|1889.23|1889.16|1889.16|0
1647531600000|2022-03-17 15:40:00|1889.13|1889.13|1889.23|1889.23|1889.23|1889.23|1889.13|1889.13|0
1647531610000|2022-03-17 15:40:10|1889.25|1889.25|1889.49|1889.49|1889.49|1889.49|1889.25|1889.25|0
1647531620000|2022-03-17 15:40:20|1889.35|1889.35|1889.44|1889.44|1889.44|1889.44|1889.32|1889.32|0
1647531640000|2022-03-17 15:40:40|1889.5|1889.5|1889.62|1889.62|1889.62|1889.62|1889.5|1889.5|0
1647531650000|2022-03-17 15:40:50|1889.81|1889.81|1889.87|1889.87|1889.87|1889.87|1889.81|1889.81|0
1647531660000|2022-03-17 15:41:00|1889.91|1889.91|1890.05|1890.05|1890.05|1890.05|1889.91|1889.91|0
1647531670000|2022-03-17 15:41:10|1890.12|1890.12|1890.12|1890.12|1890.12|1890.12|1890.12|1890.12|0
1647531680000|2022-03-17 15:41:20|1890.19|1890.19|1890.29|1890.29|1890.29|1890.29|1890.19|1890.19|0
1647531690000|2022-03-17 15:41:30|1890.22|1890.22|1889.92|1889.92|1890.23|1890.23|1889.92|1889.92|0
1647531700000|2022-03-17 15:41:40|1890.01|1890.01|1890.32|1890.32|1890.32|1890.32|1890.01|1890.01|0
1647531710000|2022-03-17 15:41:50|1890.22|1890.22|1890.11|1890.11|1890.22|1890.22|1890.11|1890.11|0
1647531720000|2022-03-17 15:42:00|1890.04|1890.04|1890.19|1890.19|1890.19|1890.19|1889.97|1889.97|0
1647531730000|2022-03-17 15:42:10|1890.25|1890.25|1890.2|1890.2|1890.25|1890.25|1890.2|1890.2|0
1647531740000|2022-03-17 15:42:20|1889.82|1889.82|1889.82|1889.82|1889.82|1889.82|1889.82|1889.82|0
1647531750000|2022-03-17 15:42:30|1889.89|1889.89|1889.89|1889.89|1889.89|1889.89|1889.89|1889.89|0
1647531760000|2022-03-17 15:42:40|1889.79|1889.79|1889.79|1889.79|1889.79|1889.79|1889.79|1889.79|0
1647531790000|2022-03-17 15:43:10|1889.68|1889.68|1889.64|1889.64|1889.68|1889.68|1889.57|1889.57|0
1647531800000|2022-03-17 15:43:20|1889.58|1889.58|1889.27|1889.27|1889.58|1889.58|1889.27|1889.27|0
1647531830000|2022-03-17 15:43:50|1889.34|1889.34|1888.85|1888.85|1889.34|1889.34|1888.85|1888.85|0
1647531840000|2022-03-17 15:44:00|1888.65|1888.65|1888.46|1888.46|1888.65|1888.65|1888.46|1888.46|0
1647531850000|2022-03-17 15:44:10|1888.39|1888.39|1888.5|1888.5|1888.5|1888.5|1888.39|1888.39|0
1647531860000|2022-03-17 15:44:20|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|0
1647531890000|2022-03-17 15:44:50|1888.29|1888.29|1888.21|1888.21|1888.29|1888.29|1888.18|1888.18|0
1647531900000|2022-03-17 15:45:00|1888.28|1888.28|1888.68|1888.68|1888.68|1888.68|1888.28|1888.28|0
1647531910000|2022-03-17 15:45:10|1888.44|1888.44|1888.44|1888.44|1888.44|1888.44|1888.44|1888.44|0
1647531920000|2022-03-17 15:45:20|1888.33|1888.33|1888.12|1888.12|1888.4|1888.4|1888.12|1888.12|0
1647531940000|2022-03-17 15:45:40|1888.24|1888.24|1888.24|1888.24|1888.24|1888.24|1888.24|1888.24|0
1647531950000|2022-03-17 15:45:50|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|0
1647531970000|2022-03-17 15:46:10|1888.19|1888.19|1887.84|1887.84|1888.19|1888.19|1887.84|1887.84|0
1647531980000|2022-03-17 15:46:20|1887.9|1887.9|1887.84|1887.84|1887.9|1887.9|1887.84|1887.84|0
1647532000000|2022-03-17 15:46:40|1887.69|1887.69|1887.57|1887.57|1887.69|1887.69|1887.55|1887.55|0
1647532010000|2022-03-17 15:46:50|1887.45|1887.45|1887.18|1887.18|1887.45|1887.45|1887.18|1887.18|0
1647532020000|2022-03-17 15:47:00|1887.25|1887.25|1887.16|1887.16|1887.28|1887.28|1887.16|1887.16|0
1647532050000|2022-03-17 15:47:30|1886.92|1886.92|1886.92|1886.92|1886.97|1886.97|1886.92|1886.92|0
1647532060000|2022-03-17 15:47:40|1887.04|1887.04|1886.97|1886.97|1887.04|1887.04|1886.97|1886.97|0
1647532080000|2022-03-17 15:48:00|1886.91|1886.91|1886.68|1886.68|1886.91|1886.91|1886.68|1886.68|0
1647532090000|2022-03-17 15:48:10|1886.57|1886.57|1886.21|1886.21|1886.57|1886.57|1886.09|1886.09|0
1647532100000|2022-03-17 15:48:20|1886.14|1886.14|1885.93|1885.93|1886.14|1886.14|1885.87|1885.87|0
1647532110000|2022-03-17 15:48:30|1885.85|1885.85|1885.91|1885.91|1885.91|1885.91|1885.85|1885.85|0
1647532120000|2022-03-17 15:48:40|1885.82|1885.82|1885.79|1885.79|1885.82|1885.82|1885.75|1885.75|0
1647532130000|2022-03-17 15:48:50|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|0
1647532140000|2022-03-17 15:49:00|1885.73|1885.73|1885.6|1885.6|1885.73|1885.73|1885.6|1885.6|0
1647532150000|2022-03-17 15:49:10|1885.53|1885.53|1884.17|1884.17|1885.53|1885.53|1884.17|1884.17|0
1647532160000|2022-03-17 15:49:20|1884.14|1884.14|1883.81|1883.81|1884.14|1884.14|1883.81|1883.81|0
1647532170000|2022-03-17 15:49:30|1883.91|1883.91|1883.89|1883.89|1883.91|1883.91|1883.89|1883.89|0
1647532200000|2022-03-17 15:50:00|1883.68|1883.68|1883.82|1883.82|1883.82|1883.82|1883.68|1883.68|0
1647532210000|2022-03-17 15:50:10|1883.79|1883.79|1883.76|1883.76|1883.79|1883.79|1883.76|1883.76|0
1647532220000|2022-03-17 15:50:20|1883.54|1883.54|1883.64|1883.64|1883.76|1883.76|1883.54|1883.54|0
1647532230000|2022-03-17 15:50:30|1883.56|1883.56|1884.03|1884.03|1884.03|1884.03|1883.56|1883.56|0
1647532240000|2022-03-17 15:50:40|1884.17|1884.17|1884.26|1884.26|1884.26|1884.26|1884.17|1884.17|0
1647532250000|2022-03-17 15:50:50|1884.36|1884.36|1884.17|1884.17|1884.36|1884.36|1884.17|1884.17|0
1647532260000|2022-03-17 15:51:00|1884.11|1884.11|1884.29|1884.29|1884.29|1884.29|1884.07|1884.07|0
1647532270000|2022-03-17 15:51:10|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|0
1647532290000|2022-03-17 15:51:30|1884.61|1884.61|1884.61|1884.61|1884.61|1884.61|1884.61|1884.61|0
1647532300000|2022-03-17 15:51:40|1884.65|1884.65|1884.7|1884.7|1884.7|1884.7|1884.65|1884.65|0
1647532310000|2022-03-17 15:51:50|1884.59|1884.59|1884.59|1884.59|1884.59|1884.59|1884.59|1884.59|0
1647532320000|2022-03-17 15:52:00|1884.69|1884.69|1884.69|1884.69|1884.69|1884.69|1884.69|1884.69|0
1647532330000|2022-03-17 15:52:10|1884.76|1884.76|1884.83|1884.83|1884.83|1884.83|1884.76|1884.76|0
1647532340000|2022-03-17 15:52:20|1884.85|1884.85|1884.97|1884.97|1884.97|1884.97|1884.85|1884.85|0
1647532350000|2022-03-17 15:52:30|1885.05|1885.05|1885.07|1885.07|1885.07|1885.07|1885.05|1885.05|0
1647532370000|2022-03-17 15:52:50|1885.01|1885.01|1885.01|1885.01|1885.01|1885.01|1885.01|1885.01|0
1647532380000|2022-03-17 15:53:00|1884.89|1884.89|1884.89|1884.89|1884.89|1884.89|1884.89|1884.89|0
1647532390000|2022-03-17 15:53:10|1884.79|1884.79|1884.96|1884.96|1884.96|1884.96|1884.79|1884.79|0
1647532400000|2022-03-17 15:53:20|1884.85|1884.85|1885.45|1885.45|1885.45|1885.45|1884.85|1884.85|0
1647532410000|2022-03-17 15:53:30|1885.51|1885.51|1885.51|1885.51|1885.51|1885.51|1885.51|1885.51|0
1647532440000|2022-03-17 15:54:00|1885.61|1885.61|1885.66|1885.66|1885.86|1885.86|1885.61|1885.61|0
1647532450000|2022-03-17 15:54:10|1885.73|1885.73|1885.73|1885.73|1885.73|1885.73|1885.73|1885.73|0
1647532460000|2022-03-17 15:54:20|1885.85|1885.85|1885.87|1885.87|1886.03|1886.03|1885.85|1885.85|0
1647532470000|2022-03-17 15:54:30|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|0
1647532490000|2022-03-17 15:54:50|1885.87|1885.87|1886.1|1886.1|1886.1|1886.1|1885.87|1885.87|0
1647532500000|2022-03-17 15:55:00|1886.22|1886.22|1886.29|1886.29|1886.29|1886.29|1886.22|1886.22|0
1647532510000|2022-03-17 15:55:10|1886.51|1886.51|1886.62|1886.62|1886.62|1886.62|1886.51|1886.51|0
1647532530000|2022-03-17 15:55:30|1886.83|1886.83|1886.83|1886.83|1886.83|1886.83|1886.83|1886.83|0
1647532560000|2022-03-17 15:56:00|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|0
1647532570000|2022-03-17 15:56:10|1886.89|1886.89|1886.45|1886.45|1886.89|1886.89|1886.45|1886.45|0
1647532580000|2022-03-17 15:56:20|1886.33|1886.33|1886.54|1886.54|1886.56|1886.56|1886.26|1886.26|0
1647532590000|2022-03-17 15:56:30|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|0
1647532620000|2022-03-17 15:57:00|1886.43|1886.43|1886.6|1886.6|1886.6|1886.6|1886.43|1886.43|0
1647532630000|2022-03-17 15:57:10|1886.65|1886.65|1886.8|1886.8|1886.8|1886.8|1886.65|1886.65|0
1647532640000|2022-03-17 15:57:20|1886.73|1886.73|1886.77|1886.77|1886.91|1886.91|1886.73|1886.73|0
1647532650000|2022-03-17 15:57:30|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|0
1647532670000|2022-03-17 15:57:50|1886.76|1886.76|1886.9|1886.9|1886.9|1886.9|1886.76|1886.76|0
1647532690000|2022-03-17 15:58:10|1887.02|1887.02|1887.13|1887.13|1887.13|1887.13|1887.02|1887.02|0
1647532700000|2022-03-17 15:58:20|1887.19|1887.19|1887.04|1887.04|1887.23|1887.23|1887.04|1887.04|0
1647532720000|2022-03-17 15:58:40|1887.18|1887.18|1887.18|1887.18|1887.18|1887.18|1887.18|1887.18|0
1647532730000|2022-03-17 15:58:50|1887.36|1887.36|1887.18|1887.18|1887.36|1887.36|1887.18|1887.18|0
1647532740000|2022-03-17 15:59:00|1887.06|1887.06|1887.25|1887.25|1887.25|1887.25|1887.04|1887.04|0
1647532750000|2022-03-17 15:59:10|1887.31|1887.31|1887.24|1887.24|1887.31|1887.31|1887.24|1887.24|0
1647532760000|2022-03-17 15:59:20|1887.31|1887.31|1887.33|1887.33|1887.33|1887.33|1887.27|1887.27|0
1647532770000|2022-03-17 15:59:30|1887.39|1887.39|1887.39|1887.39|1887.39|1887.39|1887.39|1887.39|0
1647532780000|2022-03-17 15:59:40|1887.46|1887.46|1887.55|1887.55|1887.55|1887.55|1887.46|1887.46|0
1647532790000|2022-03-17 15:59:50|1887.51|1887.51|1887.54|1887.54|1887.54|1887.54|1887.51|1887.51|0
1647532800000|2022-03-17 16:00:00|1887.44|1887.44|1887.67|1887.67|1887.67|1887.67|1887.44|1887.44|0
1647532810000|2022-03-17 16:00:10|1887.72|1887.72|1887.72|1887.72|1887.72|1887.72|1887.72|1887.72|0
1647532820000|2022-03-17 16:00:20|1887.66|1887.66|1887.98|1887.98|1887.98|1887.98|1887.66|1887.66|0
1647532840000|2022-03-17 16:00:40|1888.04|1888.04|1887.97|1887.97|1888.04|1888.04|1887.97|1887.97|0
1647532850000|2022-03-17 16:00:50|1888.09|1888.09|1888.09|1888.09|1888.09|1888.09|1888.09|1888.09|0
1647532860000|2022-03-17 16:01:00|1888.42|1888.42|1888.79|1888.79|1888.79|1888.79|1888.42|1888.42|0
1647532870000|2022-03-17 16:01:10|1888.81|1888.81|1888.85|1888.85|1888.85|1888.85|1888.81|1888.81|0
1647532890000|2022-03-17 16:01:30|1888.79|1888.79|1888.83|1888.83|1888.83|1888.83|1888.79|1888.79|0
1647532910000|2022-03-17 16:01:50|1888.76|1888.76|1888.76|1888.76|1888.76|1888.76|1888.7|1888.7|0
1647532930000|2022-03-17 16:02:10|1888.7|1888.7|1888.57|1888.57|1888.7|1888.7|1888.57|1888.57|0
1647532940000|2022-03-17 16:02:20|1888.68|1888.68|1888.71|1888.71|1888.71|1888.71|1888.64|1888.64|0
1647532950000|2022-03-17 16:02:30|1888.77|1888.77|1888.89|1888.89|1888.89|1888.89|1888.77|1888.77|0
1647532970000|2022-03-17 16:02:50|1888.78|1888.78|1888.77|1888.77|1888.78|1888.78|1888.66|1888.66|0
1647532980000|2022-03-17 16:03:00|1888.7|1888.7|1888.47|1888.47|1888.82|1888.82|1888.35|1888.35|0
1647532990000|2022-03-17 16:03:10|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|0
1647533000000|2022-03-17 16:03:20|1888.73|1888.73|1888.73|1888.73|1888.73|1888.73|1888.73|1888.73|0
1647533010000|2022-03-17 16:03:30|1888.76|1888.76|1889|1889|1889|1889|1888.76|1888.76|0
1647533020000|2022-03-17 16:03:40|1889.11|1889.11|1889.35|1889.35|1889.35|1889.35|1889.11|1889.11|0
1647533040000|2022-03-17 16:04:00|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|0
1647533060000|2022-03-17 16:04:20|1889.53|1889.53|1889.74|1889.74|1889.74|1889.74|1889.53|1889.53|0
1647533070000|2022-03-17 16:04:30|1889.85|1889.85|1889.85|1889.85|1889.85|1889.85|1889.85|1889.85|0
1647533080000|2022-03-17 16:04:40|1889.92|1889.92|1890.01|1890.01|1890.01|1890.01|1889.92|1889.92|0
1647533090000|2022-03-17 16:04:50|1890.19|1890.19|1890.57|1890.57|1890.57|1890.57|1890.19|1890.19|0
1647533100000|2022-03-17 16:05:00|1890.6|1890.6|1890.75|1890.75|1890.75|1890.75|1890.6|1890.6|0
1647533110000|2022-03-17 16:05:10|1890.86|1890.86|1890.92|1890.92|1890.92|1890.92|1890.86|1890.86|0
1647533120000|2022-03-17 16:05:20|1891.04|1891.04|1891.37|1891.37|1891.37|1891.37|1891.04|1891.04|0
1647533130000|2022-03-17 16:05:30|1891.34|1891.34|1891.49|1891.49|1891.6|1891.6|1891.34|1891.34|0
1647533140000|2022-03-17 16:05:40|1891.6|1891.6|1891.48|1891.48|1891.6|1891.6|1891.48|1891.48|0
1647533150000|2022-03-17 16:05:50|1891.41|1891.41|1891.31|1891.31|1891.41|1891.41|1891.31|1891.31|0
1647533160000|2022-03-17 16:06:00|1891.2|1891.2|1890.88|1890.88|1891.21|1891.21|1890.88|1890.88|0
1647533170000|2022-03-17 16:06:10|1890.84|1890.84|1890.6|1890.6|1890.84|1890.84|1890.6|1890.6|0
1647533180000|2022-03-17 16:06:20|1890.49|1890.49|1890.03|1890.03|1890.49|1890.49|1890.03|1890.03|0
1647533190000|2022-03-17 16:06:30|1889.96|1889.96|1889.78|1889.78|1889.96|1889.96|1889.78|1889.78|0
1647533200000|2022-03-17 16:06:40|1889.63|1889.63|1889.95|1889.95|1889.95|1889.95|1889.63|1889.63|0
1647533210000|2022-03-17 16:06:50|1890.07|1890.07|1890.16|1890.16|1890.16|1890.16|1890.07|1890.07|0
1647533220000|2022-03-17 16:07:00|1890.1|1890.1|1890.03|1890.03|1890.1|1890.1|1889.97|1889.97|0
1647533230000|2022-03-17 16:07:10|1890.09|1890.09|1890.03|1890.03|1890.09|1890.09|1890.03|1890.03|0
1647533240000|2022-03-17 16:07:20|1889.92|1889.92|1889.92|1889.92|1889.92|1889.92|1889.92|1889.92|0
1647533250000|2022-03-17 16:07:30|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|0
1647533260000|2022-03-17 16:07:40|1890.02|1890.02|1890.08|1890.08|1890.08|1890.08|1890.02|1890.02|0
1647533270000|2022-03-17 16:07:50|1890.15|1890.15|1890.11|1890.11|1890.15|1890.15|1890.11|1890.11|0
1647533290000|2022-03-17 16:08:10|1890.07|1890.07|1890.07|1890.07|1890.07|1890.07|1890.07|1890.07|0
1647533300000|2022-03-17 16:08:20|1890.18|1890.18|1889.97|1889.97|1890.21|1890.21|1889.97|1889.97|0
1647533310000|2022-03-17 16:08:30|1889.86|1889.86|1889.86|1889.86|1889.86|1889.86|1889.86|1889.86|0
1647533320000|2022-03-17 16:08:40|1889.78|1889.78|1889.8|1889.8|1889.8|1889.8|1889.71|1889.71|0
1647533330000|2022-03-17 16:08:50|1889.71|1889.71|1889.6|1889.6|1889.71|1889.71|1889.6|1889.6|0
1647533340000|2022-03-17 16:09:00|1889.64|1889.64|1889.59|1889.59|1889.64|1889.64|1889.57|1889.57|0
1647533350000|2022-03-17 16:09:10|1889.55|1889.55|1889.27|1889.27|1889.55|1889.55|1889.27|1889.27|0
1647533360000|2022-03-17 16:09:20|1889.5|1889.5|1889.5|1889.5|1889.5|1889.5|1889.5|1889.5|0
1647533370000|2022-03-17 16:09:30|1889.58|1889.58|1889.71|1889.71|1889.71|1889.71|1889.58|1889.58|0
1647533380000|2022-03-17 16:09:40|1889.69|1889.69|1889.69|1889.69|1889.69|1889.69|1889.69|1889.69|0
1647533390000|2022-03-17 16:09:50|1889.61|1889.61|1889.5|1889.5|1889.61|1889.61|1889.5|1889.5|0
1647533400000|2022-03-17 16:10:00|1889.52|1889.52|1889.59|1889.59|1889.59|1889.59|1889.52|1889.52|0
1647533410000|2022-03-17 16:10:10|1889.64|1889.64|1889.67|1889.67|1889.74|1889.74|1889.64|1889.64|0
1647533420000|2022-03-17 16:10:20|1889.88|1889.88|1890.25|1890.25|1890.29|1890.29|1889.88|1889.88|0
1647533430000|2022-03-17 16:10:30|1890.29|1890.29|1890.5|1890.5|1890.5|1890.5|1890.29|1890.29|0
1647533440000|2022-03-17 16:10:40|1890.6|1890.6|1890.99|1890.99|1890.99|1890.99|1890.6|1890.6|0
1647533450000|2022-03-17 16:10:50|1890.92|1890.92|1891.03|1891.03|1891.03|1891.03|1890.92|1890.92|0
1647533460000|2022-03-17 16:11:00|1891.11|1891.11|1890.98|1890.98|1891.11|1891.11|1890.98|1890.98|0
1647533470000|2022-03-17 16:11:10|1891.1|1891.1|1890.85|1890.85|1891.1|1891.1|1890.85|1890.85|0
1647533480000|2022-03-17 16:11:20|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|0
1647533490000|2022-03-17 16:11:30|1890.54|1890.54|1890.7|1890.7|1890.7|1890.7|1890.54|1890.54|0
1647533500000|2022-03-17 16:11:40|1890.76|1890.76|1890.64|1890.64|1890.76|1890.76|1890.64|1890.64|0
1647533530000|2022-03-17 16:12:10|1890.53|1890.53|1890.43|1890.43|1890.53|1890.53|1890.43|1890.43|0
1647533560000|2022-03-17 16:12:40|1890.34|1890.34|1890.34|1890.34|1890.34|1890.34|1890.34|1890.34|0
1647533570000|2022-03-17 16:12:50|1890.3|1890.3|1890.18|1890.18|1890.3|1890.3|1890.18|1890.18|0
1647533580000|2022-03-17 16:13:00|1890.3|1890.3|1890.3|1890.3|1890.3|1890.3|1890.3|1890.3|0
1647533590000|2022-03-17 16:13:10|1890.52|1890.52|1890.84|1890.84|1890.84|1890.84|1890.52|1890.52|0
1647533600000|2022-03-17 16:13:20|1890.81|1890.81|1890.81|1890.81|1890.81|1890.81|1890.81|1890.81|0
1647533610000|2022-03-17 16:13:30|1890.93|1890.93|1890.84|1890.84|1890.93|1890.93|1890.84|1890.84|0
1647533640000|2022-03-17 16:14:00|1890.77|1890.77|1890.65|1890.65|1890.77|1890.77|1890.65|1890.65|0
1647533650000|2022-03-17 16:14:10|1890.41|1890.41|1890.21|1890.21|1890.41|1890.41|1890.21|1890.21|0
1647533660000|2022-03-17 16:14:20|1890.11|1890.11|1890.11|1890.11|1890.11|1890.11|1890.11|1890.11|0
1647533680000|2022-03-17 16:14:40|1890.35|1890.35|1890.35|1890.35|1890.35|1890.35|1890.35|1890.35|0
1647533690000|2022-03-17 16:14:50|1890.32|1890.32|1890.32|1890.32|1890.32|1890.32|1890.32|1890.32|0
1647533700000|2022-03-17 16:15:00|1890.27|1890.27|1890.17|1890.17|1890.36|1890.36|1890.17|1890.17|0
1647533710000|2022-03-17 16:15:10|1890.13|1890.13|1890.09|1890.09|1890.13|1890.13|1890.09|1890.09|0
1647533730000|2022-03-17 16:15:30|1889.98|1889.98|1889.62|1889.62|1889.98|1889.98|1889.62|1889.62|0
1647533740000|2022-03-17 16:15:40|1889.68|1889.68|1889.47|1889.47|1889.68|1889.68|1889.47|1889.47|0
1647533750000|2022-03-17 16:15:50|1889.4|1889.4|1889.4|1889.4|1889.4|1889.4|1889.4|1889.4|0
1647533760000|2022-03-17 16:16:00|1889.36|1889.36|1889.48|1889.48|1889.48|1889.48|1889.36|1889.36|0
1647533770000|2022-03-17 16:16:10|1889.41|1889.41|1889.08|1889.08|1889.41|1889.41|1889.08|1889.08|0
1647533780000|2022-03-17 16:16:20|1889.12|1889.12|1889.36|1889.36|1889.36|1889.36|1889.12|1889.12|0
1647533790000|2022-03-17 16:16:30|1889.42|1889.42|1889.62|1889.62|1889.73|1889.73|1889.42|1889.42|0
1647533800000|2022-03-17 16:16:40|1889.51|1889.51|1889.51|1889.51|1889.51|1889.51|1889.51|1889.51|0
1647533810000|2022-03-17 16:16:50|1889.58|1889.58|1889.72|1889.72|1889.72|1889.72|1889.58|1889.58|0
1647533820000|2022-03-17 16:17:00|1890.19|1890.19|1890.42|1890.42|1890.42|1890.42|1890.08|1890.08|0
1647533840000|2022-03-17 16:17:20|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|0
1647533850000|2022-03-17 16:17:30|1890.71|1890.71|1890.71|1890.71|1890.71|1890.71|1890.71|1890.71|0
1647533860000|2022-03-17 16:17:40|1890.67|1890.67|1890.71|1890.71|1890.71|1890.71|1890.67|1890.67|0
1647533870000|2022-03-17 16:17:50|1890.68|1890.68|1890.68|1890.68|1890.68|1890.68|1890.68|1890.68|0
1647533900000|2022-03-17 16:18:20|1890.57|1890.57|1890.63|1890.63|1890.67|1890.67|1890.57|1890.57|0
1647533930000|2022-03-17 16:18:50|1890.75|1890.75|1890.75|1890.75|1890.75|1890.75|1890.75|1890.75|0
1647533940000|2022-03-17 16:19:00|1890.87|1890.87|1890.87|1890.87|1890.87|1890.87|1890.87|1890.87|0
1647533950000|2022-03-17 16:19:10|1890.93|1890.93|1891.1|1891.1|1891.15|1891.15|1890.93|1890.93|0
1647533960000|2022-03-17 16:19:20|1891.21|1891.21|1891.24|1891.24|1891.24|1891.24|1891.1|1891.1|0
1647533970000|2022-03-17 16:19:30|1891.41|1891.41|1891.46|1891.46|1891.46|1891.46|1891.41|1891.41|0
1647533980000|2022-03-17 16:19:40|1891.4|1891.4|1891.54|1891.54|1891.54|1891.54|1891.4|1891.4|0
1647533990000|2022-03-17 16:19:50|1891.59|1891.59|1892|1892|1892|1892|1891.59|1891.59|0
1647534000000|2022-03-17 16:20:00|1892.06|1892.06|1892.18|1892.18|1892.21|1892.21|1892.06|1892.06|0
1647534010000|2022-03-17 16:20:10|1892.12|1892.12|1892.13|1892.13|1892.13|1892.13|1891.96|1891.96|0
1647534020000|2022-03-17 16:20:20|1892.15|1892.15|1892.11|1892.11|1892.21|1892.21|1892.11|1892.11|0
1647534040000|2022-03-17 16:20:40|1892.04|1892.04|1892.16|1892.16|1892.16|1892.16|1892.04|1892.04|0
1647534050000|2022-03-17 16:20:50|1892.28|1892.28|1892.32|1892.32|1892.32|1892.32|1892.15|1892.15|0
1647534060000|2022-03-17 16:21:00|1892.39|1892.39|1892.39|1892.39|1892.39|1892.39|1892.32|1892.32|0
1647534070000|2022-03-17 16:21:10|1892.37|1892.37|1892.44|1892.44|1892.45|1892.45|1892.37|1892.37|0
1647534080000|2022-03-17 16:21:20|1892.48|1892.48|1892.53|1892.53|1892.53|1892.53|1892.48|1892.48|0
1647534090000|2022-03-17 16:21:30|1892.62|1892.62|1892.43|1892.43|1892.67|1892.67|1892.43|1892.43|0
1647534100000|2022-03-17 16:21:40|1892.37|1892.37|1892.43|1892.43|1892.43|1892.43|1892.37|1892.37|0
1647534110000|2022-03-17 16:21:50|1892.57|1892.57|1892.57|1892.57|1892.63|1892.63|1892.57|1892.57|0
1647534130000|2022-03-17 16:22:10|1892.47|1892.47|1892.47|1892.47|1892.47|1892.47|1892.47|1892.47|0
1647534140000|2022-03-17 16:22:20|1892.4|1892.4|1892.11|1892.11|1892.4|1892.4|1892.01|1892.01|0
1647534160000|2022-03-17 16:22:40|1892.16|1892.16|1892.23|1892.23|1892.23|1892.23|1892.16|1892.16|0
1647534170000|2022-03-17 16:22:50|1892.12|1892.12|1892.22|1892.22|1892.22|1892.22|1892.12|1892.12|0
1647534180000|2022-03-17 16:23:00|1892.44|1892.44|1892.09|1892.09|1892.5|1892.5|1892.09|1892.09|0
1647534190000|2022-03-17 16:23:10|1892.02|1892.02|1892.02|1892.02|1892.02|1892.02|1892.02|1892.02|0
1647534200000|2022-03-17 16:23:20|1891.99|1891.99|1892.05|1892.05|1892.05|1892.05|1891.99|1891.99|0
1647534210000|2022-03-17 16:23:30|1891.9|1891.9|1892.24|1892.24|1892.24|1892.24|1891.9|1891.9|0
1647534220000|2022-03-17 16:23:40|1892.31|1892.31|1892.41|1892.41|1892.41|1892.41|1892.31|1892.31|0
1647534240000|2022-03-17 16:24:00|1892.3|1892.3|1892.24|1892.24|1892.3|1892.3|1892.24|1892.24|0
1647534260000|2022-03-17 16:24:20|1892.05|1892.05|1892.16|1892.16|1892.16|1892.16|1892.05|1892.05|0
1647534270000|2022-03-17 16:24:30|1892.25|1892.25|1892.25|1892.25|1892.25|1892.25|1892.25|1892.25|0
1647534280000|2022-03-17 16:24:40|1892.23|1892.23|1892.25|1892.25|1892.25|1892.25|1892.23|1892.23|0
1647534290000|2022-03-17 16:24:50|1892.32|1892.32|1892.17|1892.17|1892.32|1892.32|1892.17|1892.17|0
1647534300000|2022-03-17 16:25:00|1892.06|1892.06|1892.06|1892.06|1892.06|1892.06|1892.06|1892.06|0
1647534310000|2022-03-17 16:25:10|1891.98|1891.98|1891.84|1891.84|1892.02|1892.02|1891.84|1891.84|0
1647534320000|2022-03-17 16:25:20|1891.78|1891.78|1891.49|1891.49|1891.78|1891.78|1891.49|1891.49|0
1647534330000|2022-03-17 16:25:30|1891.51|1891.51|1891.51|1891.51|1891.58|1891.58|1891.46|1891.46|0
1647534340000|2022-03-17 16:25:40|1891.55|1891.55|1891.6|1891.6|1891.6|1891.6|1891.55|1891.55|0
1647534350000|2022-03-17 16:25:50|1891.84|1891.84|1891.83|1891.83|1891.96|1891.96|1891.83|1891.83|0
1647534360000|2022-03-17 16:26:00|1891.79|1891.79|1891.82|1891.82|1891.82|1891.82|1891.71|1891.71|0
1647534370000|2022-03-17 16:26:10|1891.72|1891.72|1891.72|1891.72|1891.72|1891.72|1891.72|1891.72|0
1647534380000|2022-03-17 16:26:20|1891.83|1891.83|1891.83|1891.83|1891.83|1891.83|1891.83|1891.83|0
1647534390000|2022-03-17 16:26:30|1891.91|1891.91|1891.89|1891.89|1891.91|1891.91|1891.89|1891.89|0
1647534400000|2022-03-17 16:26:40|1891.83|1891.83|1891.79|1891.79|1891.83|1891.83|1891.72|1891.72|0
1647534410000|2022-03-17 16:26:50|1891.83|1891.83|1891.76|1891.76|1891.83|1891.83|1891.76|1891.76|0
1647534420000|2022-03-17 16:27:00|1891.83|1891.83|1891.24|1891.24|1891.83|1891.83|1890.97|1890.97|0
1647534430000|2022-03-17 16:27:10|1891.11|1891.11|1891.13|1891.13|1891.24|1891.24|1891.11|1891.11|0
1647534440000|2022-03-17 16:27:20|1890.85|1890.85|1890.94|1890.94|1890.96|1890.96|1890.85|1890.85|0
1647534450000|2022-03-17 16:27:30|1891.01|1891.01|1891.22|1891.22|1891.24|1891.24|1891.01|1891.01|0
1647534460000|2022-03-17 16:27:40|1891.35|1891.35|1891.29|1891.29|1891.35|1891.35|1891.29|1891.29|0
1647534470000|2022-03-17 16:27:50|1891.36|1891.36|1891.58|1891.58|1891.58|1891.58|1891.36|1891.36|0
1647534480000|2022-03-17 16:28:00|1891.56|1891.56|1891.75|1891.75|1891.75|1891.75|1891.56|1891.56|0
1647534500000|2022-03-17 16:28:20|1891.82|1891.82|1891.78|1891.78|1891.87|1891.87|1891.78|1891.78|0
1647534510000|2022-03-17 16:28:30|1892.02|1892.02|1892.11|1892.11|1892.11|1892.11|1891.93|1891.93|0
1647534520000|2022-03-17 16:28:40|1892.04|1892.04|1892.92|1892.92|1893.1|1893.1|1892.04|1892.04|0
1647534530000|2022-03-17 16:28:50|1892.99|1892.99|1892.92|1892.92|1892.99|1892.99|1892.92|1892.92|0
1647534540000|2022-03-17 16:29:00|1892.98|1892.98|1893.19|1893.19|1893.33|1893.33|1892.74|1892.74|0
1647534550000|2022-03-17 16:29:10|1893.27|1893.27|1893.99|1893.99|1893.99|1893.99|1893.25|1893.25|0
1647534560000|2022-03-17 16:29:20|1893.95|1893.95|1894.27|1894.27|1894.27|1894.27|1893.91|1893.91|0
1647534570000|2022-03-17 16:29:30|1894.33|1894.33|1894.09|1894.09|1894.33|1894.33|1894.09|1894.09|0
1647534580000|2022-03-17 16:29:40|1894.02|1894.02|1895.51|1895.51|1895.51|1895.51|1894.02|1894.02|0
1647534590000|2022-03-17 16:29:50|1895.56|1895.56|1895.22|1895.22|1895.56|1895.56|1895.22|1895.22|0
1647591300000|2022-03-18 08:15:00|1900.24|1900.24|1898.88|1898.88|1900.24|1900.24|1898.88|1898.88|0
1647591310000|2022-03-18 08:15:10|1898.73|1898.73|1898.73|1898.73|1898.73|1898.73|1898.73|1898.73|0
1647591320000|2022-03-18 08:15:20|1898.52|1898.52|1898.33|1898.33|1898.52|1898.52|1898.25|1898.25|0
1647591330000|2022-03-18 08:15:30|1898.11|1898.11|1897.9|1897.9|1898.11|1898.11|1897.9|1897.9|0
1647591340000|2022-03-18 08:15:40|1897.69|1897.69|1896.34|1896.34|1897.69|1897.69|1896.34|1896.34|0
1647591350000|2022-03-18 08:15:50|1896.23|1896.23|1896.23|1896.23|1896.23|1896.23|1896.23|1896.23|0
1647591360000|2022-03-18 08:16:00|1896.34|1896.34|1896.27|1896.27|1896.34|1896.34|1896.27|1896.27|0
1647591370000|2022-03-18 08:16:10|1896.02|1896.02|1896.32|1896.32|1896.32|1896.32|1896.02|1896.02|0
1647591400000|2022-03-18 08:16:40|1896.38|1896.38|1896.38|1896.38|1896.38|1896.38|1896.38|1896.38|0
1647591410000|2022-03-18 08:16:50|1896.45|1896.45|1896.45|1896.45|1896.45|1896.45|1896.45|1896.45|0
1647591420000|2022-03-18 08:17:00|1896.56|1896.56|1896.56|1896.56|1896.56|1896.56|1896.56|1896.56|0
1647591430000|2022-03-18 08:17:10|1896.39|1896.39|1896.31|1896.31|1896.39|1896.39|1896.31|1896.31|0
1647591440000|2022-03-18 08:17:20|1895.99|1895.99|1895.79|1895.79|1895.99|1895.99|1895.79|1895.79|0
1647591450000|2022-03-18 08:17:30|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|0
1647591460000|2022-03-18 08:17:40|1895.74|1895.74|1895.74|1895.74|1895.74|1895.74|1895.74|1895.74|0
1647591470000|2022-03-18 08:17:50|1895.94|1895.94|1895.94|1895.94|1895.94|1895.94|1895.94|1895.94|0
1647591480000|2022-03-18 08:18:00|1896.06|1896.06|1896.36|1896.36|1896.36|1896.36|1896.06|1896.06|0
1647591490000|2022-03-18 08:18:10|1896.42|1896.42|1896.53|1896.53|1896.66|1896.66|1896.42|1896.42|0
1647591500000|2022-03-18 08:18:20|1896.43|1896.43|1896.43|1896.43|1896.43|1896.43|1896.43|1896.43|0
1647591510000|2022-03-18 08:18:30|1896.29|1896.29|1896.27|1896.27|1896.29|1896.29|1896.24|1896.24|0
1647591540000|2022-03-18 08:19:00|1896.38|1896.38|1896.81|1896.81|1896.81|1896.81|1896.38|1896.38|0
1647591550000|2022-03-18 08:19:10|1896.87|1896.87|1896.89|1896.89|1897.21|1897.21|1896.87|1896.87|0
1647591560000|2022-03-18 08:19:20|1896.65|1896.65|1896.65|1896.65|1896.65|1896.65|1896.65|1896.65|0
1647591580000|2022-03-18 08:19:40|1896.58|1896.58|1896.58|1896.58|1896.58|1896.58|1896.58|1896.58|0
1647591590000|2022-03-18 08:19:50|1896.46|1896.46|1896.24|1896.24|1896.46|1896.46|1896.24|1896.24|0
1647591600000|2022-03-18 08:20:00|1896.46|1896.46|1896.57|1896.57|1896.57|1896.57|1896.46|1896.46|0
1647591610000|2022-03-18 08:20:10|1896.5|1896.5|1896.5|1896.5|1896.5|1896.5|1896.5|1896.5|0
1647591620000|2022-03-18 08:20:20|1896.47|1896.47|1896.43|1896.43|1896.47|1896.47|1896.43|1896.43|0
1647591630000|2022-03-18 08:20:30|1896.79|1896.79|1897.27|1897.27|1897.27|1897.27|1896.79|1896.79|0
1647591640000|2022-03-18 08:20:40|1897.21|1897.21|1897.21|1897.21|1897.21|1897.21|1897.21|1897.21|0
1647591650000|2022-03-18 08:20:50|1896.97|1896.97|1896.97|1896.97|1896.97|1896.97|1896.97|1896.97|0
1647591660000|2022-03-18 08:21:00|1897.19|1897.19|1897.21|1897.21|1897.21|1897.21|1897.11|1897.11|0
1647591670000|2022-03-18 08:21:10|1897.14|1897.14|1897.14|1897.14|1897.14|1897.14|1897.14|1897.14|0
1647591680000|2022-03-18 08:21:20|1896.93|1896.93|1896.93|1896.93|1896.93|1896.93|1896.93|1896.93|0
1647591690000|2022-03-18 08:21:30|1896.99|1896.99|1896.18|1896.18|1896.99|1896.99|1896.18|1896.18|0
1647591700000|2022-03-18 08:21:40|1896.2|1896.2|1895.74|1895.74|1896.2|1896.2|1895.74|1895.74|0
1647591710000|2022-03-18 08:21:50|1895.59|1895.59|1896.04|1896.04|1896.07|1896.07|1895.59|1895.59|0
1647591720000|2022-03-18 08:22:00|1896.15|1896.15|1896.08|1896.08|1896.15|1896.15|1896|1896|0
1647591740000|2022-03-18 08:22:20|1896.06|1896.06|1896.06|1896.06|1896.2|1896.2|1896.06|1896.06|0
1647591750000|2022-03-18 08:22:30|1896.24|1896.24|1896.89|1896.89|1896.89|1896.89|1896.24|1896.24|0
1647591760000|2022-03-18 08:22:40|1896.82|1896.82|1896.96|1896.96|1896.96|1896.96|1896.82|1896.82|0
1647591770000|2022-03-18 08:22:50|1896.85|1896.85|1896.85|1896.85|1896.85|1896.85|1896.85|1896.85|0
1647591780000|2022-03-18 08:23:00|1897.29|1897.29|1897.39|1897.39|1897.57|1897.57|1897.29|1897.29|0
1647591790000|2022-03-18 08:23:10|1897.32|1897.32|1897.25|1897.25|1897.32|1897.32|1897.25|1897.25|0
1647591800000|2022-03-18 08:23:20|1897.23|1897.23|1897.48|1897.48|1897.51|1897.51|1897.23|1897.23|0
1647591810000|2022-03-18 08:23:30|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|0
1647591820000|2022-03-18 08:23:40|1898.11|1898.11|1898.11|1898.11|1898.11|1898.11|1898.11|1898.11|0
1647591830000|2022-03-18 08:23:50|1898.01|1898.01|1898.01|1898.01|1898.01|1898.01|1898.01|1898.01|0
1647591860000|2022-03-18 08:24:20|1898.11|1898.11|1898.25|1898.25|1898.25|1898.25|1898.11|1898.11|0
1647591880000|2022-03-18 08:24:40|1898.19|1898.19|1898.23|1898.23|1898.23|1898.23|1898.19|1898.19|0
1647591900000|2022-03-18 08:25:00|1898.66|1898.66|1899.1|1899.1|1899.1|1899.1|1898.66|1898.66|0
1647591910000|2022-03-18 08:25:10|1898.44|1898.44|1898.66|1898.66|1898.66|1898.66|1898.37|1898.37|0
1647591920000|2022-03-18 08:25:20|1898.25|1898.25|1898.38|1898.38|1898.38|1898.38|1898.25|1898.25|0
1647591930000|2022-03-18 08:25:30|1898.52|1898.52|1898.25|1898.25|1898.52|1898.52|1898.25|1898.25|0
1647591940000|2022-03-18 08:25:40|1898.31|1898.31|1898.39|1898.39|1898.6|1898.6|1898.31|1898.31|0
1647591950000|2022-03-18 08:25:50|1898.57|1898.57|1898.81|1898.81|1898.81|1898.81|1898.57|1898.57|0
1647591960000|2022-03-18 08:26:00|1898.72|1898.72|1899.1|1899.1|1899.1|1899.1|1898.72|1898.72|0
1647591970000|2022-03-18 08:26:10|1898.89|1898.89|1898.89|1898.89|1898.89|1898.89|1898.89|1898.89|0
1647591980000|2022-03-18 08:26:20|1898.87|1898.87|1899.06|1899.06|1899.06|1899.06|1898.83|1898.83|0
1647591990000|2022-03-18 08:26:30|1898.97|1898.97|1899.09|1899.09|1899.09|1899.09|1898.97|1898.97|0
1647592000000|2022-03-18 08:26:40|1899.16|1899.16|1899.19|1899.19|1899.19|1899.19|1899.16|1899.16|0
1647592020000|2022-03-18 08:27:00|1900.03|1900.03|1900.31|1900.31|1900.31|1900.31|1900.03|1900.03|0
1647592030000|2022-03-18 08:27:10|1900.17|1900.17|1900.61|1900.61|1900.61|1900.61|1900.11|1900.11|0
1647592040000|2022-03-18 08:27:20|1900.33|1900.33|1900.83|1900.83|1900.83|1900.83|1900.33|1900.33|0
1647592050000|2022-03-18 08:27:30|1901.18|1901.18|1901.27|1901.27|1901.27|1901.27|1901.18|1901.18|0
1647592060000|2022-03-18 08:27:40|1901.44|1901.44|1901.31|1901.31|1901.44|1901.44|1901.31|1901.31|0
1647592070000|2022-03-18 08:27:50|1901.24|1901.24|1901.06|1901.06|1901.24|1901.24|1901.06|1901.06|0
1647592080000|2022-03-18 08:28:00|1900.92|1900.92|1901.35|1901.35|1901.35|1901.35|1900.92|1900.92|0
1647592090000|2022-03-18 08:28:10|1901.57|1901.57|1901.56|1901.56|1901.77|1901.77|1901.56|1901.56|0
1647592100000|2022-03-18 08:28:20|1901.78|1901.78|1901.87|1901.87|1901.87|1901.87|1901.78|1901.78|0
1647592120000|2022-03-18 08:28:40|1901.77|1901.77|1901.93|1901.93|1902.12|1902.12|1901.77|1901.77|0
1647592140000|2022-03-18 08:29:00|1901.91|1901.91|1901.37|1901.37|1901.91|1901.91|1901.2|1901.2|0
1647592150000|2022-03-18 08:29:10|1901.73|1901.73|1901.73|1901.73|1901.73|1901.73|1901.73|1901.73|0
1647592160000|2022-03-18 08:29:20|1901.71|1901.71|1901.71|1901.71|1901.71|1901.71|1901.71|1901.71|0
1647592170000|2022-03-18 08:29:30|1901.62|1901.62|1901.59|1901.59|1901.66|1901.66|1901.23|1901.23|0
1647592180000|2022-03-18 08:29:40|1901.48|1901.48|1901.48|1901.48|1901.48|1901.48|1901.48|1901.48|0
1647592190000|2022-03-18 08:29:50|1901.55|1901.55|1901.07|1901.07|1901.58|1901.58|1901.07|1901.07|0
1647592200000|2022-03-18 08:30:00|1901.02|1901.02|1902.1|1902.1|1902.1|1902.1|1900.97|1900.97|0
1647592210000|2022-03-18 08:30:10|1902.32|1902.32|1902.1|1902.1|1902.32|1902.32|1902.1|1902.1|0
1647592220000|2022-03-18 08:30:20|1901.99|1901.99|1901.38|1901.38|1901.99|1901.99|1901.38|1901.38|0
1647592230000|2022-03-18 08:30:30|1901.26|1901.26|1900.7|1900.7|1901.26|1901.26|1900.67|1900.67|0
1647592250000|2022-03-18 08:30:50|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|0
1647592260000|2022-03-18 08:31:00|1899.94|1899.94|1899.51|1899.51|1899.94|1899.94|1899.41|1899.41|0
1647592270000|2022-03-18 08:31:10|1899.44|1899.44|1898.86|1898.86|1899.44|1899.44|1898.86|1898.86|0
1647592280000|2022-03-18 08:31:20|1899.14|1899.14|1899.12|1899.12|1899.33|1899.33|1899.12|1899.12|0
1647592290000|2022-03-18 08:31:30|1898.77|1898.77|1898.65|1898.65|1898.86|1898.86|1898.65|1898.65|0
1647592300000|2022-03-18 08:31:40|1898.75|1898.75|1899.09|1899.09|1899.09|1899.09|1898.75|1898.75|0
1647592310000|2022-03-18 08:31:50|1898.99|1898.99|1899.03|1899.03|1899.03|1899.03|1898.75|1898.75|0
1647592320000|2022-03-18 08:32:00|1899.07|1899.07|1899.14|1899.14|1899.14|1899.14|1899.07|1899.07|0
1647592330000|2022-03-18 08:32:10|1898.85|1898.85|1898.78|1898.78|1898.85|1898.85|1898.78|1898.78|0
1647592340000|2022-03-18 08:32:20|1898.85|1898.85|1899.09|1899.09|1899.09|1899.09|1898.85|1898.85|0
1647592360000|2022-03-18 08:32:40|1899.46|1899.46|1899.46|1899.46|1899.46|1899.46|1899.46|1899.46|0
1647592370000|2022-03-18 08:32:50|1899.52|1899.52|1898.99|1898.99|1899.52|1899.52|1898.99|1898.99|0
1647592380000|2022-03-18 08:33:00|1898.93|1898.93|1898.75|1898.75|1898.93|1898.93|1898.68|1898.68|0
1647592390000|2022-03-18 08:33:10|1898.68|1898.68|1898.26|1898.26|1898.81|1898.81|1898.26|1898.26|0
1647592400000|2022-03-18 08:33:20|1898.34|1898.34|1898.35|1898.35|1898.48|1898.48|1898.34|1898.34|0
1647592410000|2022-03-18 08:33:30|1898.08|1898.08|1898.08|1898.08|1898.08|1898.08|1898.08|1898.08|0
1647592450000|2022-03-18 08:34:10|1898.15|1898.15|1898.15|1898.15|1898.15|1898.15|1898.15|1898.15|0
1647592460000|2022-03-18 08:34:20|1898.09|1898.09|1898.22|1898.22|1898.22|1898.22|1898.09|1898.09|0
1647592470000|2022-03-18 08:34:30|1898.06|1898.06|1898.06|1898.06|1898.06|1898.06|1898.06|1898.06|0
1647592480000|2022-03-18 08:34:40|1898.19|1898.19|1898|1898|1898.19|1898.19|1898|1898|0
1647592500000|2022-03-18 08:35:00|1897.94|1897.94|1896.98|1896.98|1897.94|1897.94|1896.91|1896.91|0
1647592510000|2022-03-18 08:35:10|1897.31|1897.31|1897.66|1897.66|1897.66|1897.66|1897.31|1897.31|0
1647592520000|2022-03-18 08:35:20|1897.7|1897.7|1898.03|1898.03|1898.03|1898.03|1897.7|1897.7|0
1647592540000|2022-03-18 08:35:40|1898.17|1898.17|1898.17|1898.17|1898.17|1898.17|1898.17|1898.17|0
1647592560000|2022-03-18 08:36:00|1897.89|1897.89|1897.91|1897.91|1897.91|1897.91|1897.79|1897.79|0
1647592570000|2022-03-18 08:36:10|1898.13|1898.13|1897.21|1897.21|1898.26|1898.26|1897.21|1897.21|0
1647592580000|2022-03-18 08:36:20|1897.26|1897.26|1897.88|1897.88|1897.9|1897.9|1897.26|1897.26|0
1647592600000|2022-03-18 08:36:40|1897.94|1897.94|1898.16|1898.16|1898.16|1898.16|1897.94|1897.94|0
1647592610000|2022-03-18 08:36:50|1898.09|1898.09|1898.09|1898.09|1898.09|1898.09|1898.09|1898.09|0
1647592620000|2022-03-18 08:37:00|1898.28|1898.28|1898.21|1898.21|1898.28|1898.28|1898.21|1898.21|0
1647592640000|2022-03-18 08:37:20|1898.28|1898.28|1898.15|1898.15|1898.28|1898.28|1898.15|1898.15|0
1647592650000|2022-03-18 08:37:30|1898.02|1898.02|1898.02|1898.02|1898.02|1898.02|1898.02|1898.02|0
1647592660000|2022-03-18 08:37:40|1898.16|1898.16|1898.16|1898.16|1898.16|1898.16|1898.16|1898.16|0
1647592670000|2022-03-18 08:37:50|1898.23|1898.23|1898.23|1898.23|1898.23|1898.23|1898.23|1898.23|0
1647592730000|2022-03-18 08:38:50|1897.97|1897.97|1897.84|1897.84|1897.97|1897.97|1897.84|1897.84|0
1647592740000|2022-03-18 08:39:00|1897.75|1897.75|1897.29|1897.29|1897.75|1897.75|1897.22|1897.22|0
1647592760000|2022-03-18 08:39:20|1897.38|1897.38|1897.36|1897.36|1897.38|1897.38|1897.36|1897.36|0
1647592770000|2022-03-18 08:39:30|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|0
1647592780000|2022-03-18 08:39:40|1897.71|1897.71|1897.71|1897.71|1897.71|1897.71|1897.71|1897.71|0
1647592800000|2022-03-18 08:40:00|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|0
1647592810000|2022-03-18 08:40:10|1897.63|1897.63|1897.75|1897.75|1897.75|1897.75|1897.63|1897.63|0
1647592820000|2022-03-18 08:40:20|1897.81|1897.81|1897.92|1897.92|1897.92|1897.92|1897.81|1897.81|0
1647592850000|2022-03-18 08:40:50|1898.25|1898.25|1898.14|1898.14|1898.25|1898.25|1898.14|1898.14|0
1647592860000|2022-03-18 08:41:00|1898.02|1898.02|1897.71|1897.71|1898.02|1898.02|1897.62|1897.62|0
1647592870000|2022-03-18 08:41:10|1897.62|1897.62|1897.57|1897.57|1897.62|1897.62|1897.57|1897.57|0
1647592910000|2022-03-18 08:41:50|1897.63|1897.63|1897.63|1897.63|1897.63|1897.63|1897.63|1897.63|0
1647592920000|2022-03-18 08:42:00|1897.53|1897.53|1897.41|1897.41|1897.53|1897.53|1897.41|1897.41|0
1647592930000|2022-03-18 08:42:10|1897.13|1897.13|1897.15|1897.15|1897.15|1897.15|1897.13|1897.13|0
1647592940000|2022-03-18 08:42:20|1897.11|1897.11|1897.11|1897.11|1897.11|1897.11|1897.11|1897.11|0
1647592980000|2022-03-18 08:43:00|1897.04|1897.04|1897.04|1897.04|1897.04|1897.04|1897.04|1897.04|0
1647593030000|2022-03-18 08:43:50|1896.94|1896.94|1896.45|1896.45|1896.94|1896.94|1896.45|1896.45|0
1647593040000|2022-03-18 08:44:00|1896.36|1896.36|1896.35|1896.35|1896.45|1896.45|1896.35|1896.35|0
1647593050000|2022-03-18 08:44:10|1896.44|1896.44|1896.54|1896.54|1896.54|1896.54|1896.35|1896.35|0
1647593060000|2022-03-18 08:44:20|1895.53|1895.53|1895.67|1895.67|1895.67|1895.67|1895.53|1895.53|0
1647593070000|2022-03-18 08:44:30|1895.65|1895.65|1895.59|1895.59|1895.65|1895.65|1895.44|1895.44|0
1647593090000|2022-03-18 08:44:50|1895.23|1895.23|1894.63|1894.63|1895.23|1895.23|1894.56|1894.56|0
1647593130000|2022-03-18 08:45:30|1894.49|1894.49|1894.59|1894.59|1894.59|1894.59|1894.36|1894.36|0
1647593140000|2022-03-18 08:45:40|1894.38|1894.38|1894.38|1894.38|1894.38|1894.38|1894.38|1894.38|0
1647593150000|2022-03-18 08:45:50|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|0
1647593170000|2022-03-18 08:46:10|1894.17|1894.17|1894.17|1894.17|1894.17|1894.17|1894.17|1894.17|0
1647593180000|2022-03-18 08:46:20|1893.98|1893.98|1893.94|1893.94|1893.98|1893.98|1893.94|1893.94|0
1647593200000|2022-03-18 08:46:40|1894.06|1894.06|1894.03|1894.03|1894.06|1894.06|1894.03|1894.03|0
1647593220000|2022-03-18 08:47:00|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|0
1647593260000|2022-03-18 08:47:40|1894.05|1894.05|1893.96|1893.96|1894.05|1894.05|1893.96|1893.96|0
1647593280000|2022-03-18 08:48:00|1894|1894|1894.46|1894.46|1894.63|1894.63|1894|1894|0
1647593290000|2022-03-18 08:48:10|1894.43|1894.43|1894.08|1894.08|1894.43|1894.43|1894.08|1894.08|0
1647593300000|2022-03-18 08:48:20|1894.01|1894.01|1894.07|1894.07|1894.07|1894.07|1893.98|1893.98|0
1647593310000|2022-03-18 08:48:30|1894.04|1894.04|1892.77|1892.77|1894.04|1894.04|1892|1892|0
1647593320000|2022-03-18 08:48:40|1893.1|1893.1|1892.77|1892.77|1893.1|1893.1|1892.77|1892.77|0
1647593330000|2022-03-18 08:48:50|1892.71|1892.71|1892.71|1892.71|1892.71|1892.71|1892.71|1892.71|0
1647593350000|2022-03-18 08:49:10|1892.78|1892.78|1892.78|1892.78|1892.78|1892.78|1892.78|1892.78|0
1647593400000|2022-03-18 08:50:00|1892.71|1892.71|1892.91|1892.91|1892.93|1892.93|1892.71|1892.71|0
1647593410000|2022-03-18 08:50:10|1892.96|1892.96|1892.96|1892.96|1892.96|1892.96|1892.96|1892.96|0
1647593440000|2022-03-18 08:50:40|1892.9|1892.9|1892.9|1892.9|1892.9|1892.9|1892.9|1892.9|0
1647593450000|2022-03-18 08:50:50|1892.7|1892.7|1892.7|1892.7|1892.7|1892.7|1892.7|1892.7|0
1647593460000|2022-03-18 08:51:00|1892.77|1892.77|1892.77|1892.77|1892.77|1892.77|1892.77|1892.77|0
1647593480000|2022-03-18 08:51:20|1892.65|1892.65|1892.56|1892.56|1892.65|1892.65|1892.56|1892.56|0
1647593490000|2022-03-18 08:51:30|1892.46|1892.46|1892.46|1892.46|1892.46|1892.46|1892.46|1892.46|0
1647593500000|2022-03-18 08:51:40|1892.53|1892.53|1892.61|1892.61|1892.61|1892.61|1892.53|1892.53|0
1647593510000|2022-03-18 08:51:50|1892.68|1892.68|1892.68|1892.68|1892.68|1892.68|1892.68|1892.68|0
1647593520000|2022-03-18 08:52:00|1892.74|1892.74|1892.37|1892.37|1892.74|1892.74|1892.37|1892.37|0
1647593540000|2022-03-18 08:52:20|1892.32|1892.32|1892.32|1892.32|1892.32|1892.32|1892.32|1892.32|0
1647593580000|2022-03-18 08:53:00|1892.38|1892.38|1892.25|1892.25|1892.38|1892.38|1892.25|1892.25|0
1647593590000|2022-03-18 08:53:10|1891.77|1891.77|1891.77|1891.77|1891.77|1891.77|1891.77|1891.77|0
1647593630000|2022-03-18 08:53:50|1892.25|1892.25|1892.25|1892.25|1892.25|1892.25|1892.25|1892.25|0
1647593640000|2022-03-18 08:54:00|1892.16|1892.16|1892.16|1892.16|1892.16|1892.16|1892.16|1892.16|0
1647593650000|2022-03-18 08:54:10|1892.27|1892.27|1892.98|1892.98|1892.98|1892.98|1892.23|1892.23|0
1647593660000|2022-03-18 08:54:20|1892.8|1892.8|1892.45|1892.45|1892.8|1892.8|1892.45|1892.45|0
1647593670000|2022-03-18 08:54:30|1892.4|1892.4|1892.87|1892.87|1892.87|1892.87|1892.4|1892.4|0
1647593680000|2022-03-18 08:54:40|1892.97|1892.97|1892.97|1892.97|1892.97|1892.97|1892.97|1892.97|0
1647593700000|2022-03-18 08:55:00|1892.9|1892.9|1892.97|1892.97|1892.97|1892.97|1892.9|1892.9|0
1647593710000|2022-03-18 08:55:10|1892.83|1892.83|1892.83|1892.83|1892.83|1892.83|1892.83|1892.83|0
1647593730000|2022-03-18 08:55:30|1892.74|1892.74|1892.72|1892.72|1892.83|1892.83|1892.72|1892.72|0
1647593750000|2022-03-18 08:55:50|1892.79|1892.79|1892.79|1892.79|1892.79|1892.79|1892.79|1892.79|0
1647593760000|2022-03-18 08:56:00|1892.96|1892.96|1892.8|1892.8|1893.12|1893.12|1892.8|1892.8|0
1647593770000|2022-03-18 08:56:10|1892.89|1892.89|1892.68|1892.68|1892.89|1892.89|1892.62|1892.62|0
1647593780000|2022-03-18 08:56:20|1892.73|1892.73|1892.73|1892.73|1892.76|1892.76|1892.73|1892.73|0
1647593790000|2022-03-18 08:56:30|1893.06|1893.06|1893.12|1893.12|1893.12|1893.12|1893.06|1893.06|0
1647593810000|2022-03-18 08:56:50|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|0
1647593840000|2022-03-18 08:57:20|1892.6|1892.6|1892.6|1892.6|1892.6|1892.6|1892.6|1892.6|0
1647593850000|2022-03-18 08:57:30|1892.45|1892.45|1892.45|1892.45|1892.45|1892.45|1892.45|1892.45|0
1647593860000|2022-03-18 08:57:40|1892.65|1892.65|1892.65|1892.65|1892.65|1892.65|1892.65|1892.65|0
1647593870000|2022-03-18 08:57:50|1892.8|1892.8|1892.68|1892.68|1892.8|1892.8|1892.68|1892.68|0
1647593890000|2022-03-18 08:58:10|1892.63|1892.63|1892.59|1892.59|1892.63|1892.63|1892.59|1892.59|0
1647593910000|2022-03-18 08:58:30|1892.61|1892.61|1892.61|1892.61|1892.61|1892.61|1892.61|1892.61|0
1647593920000|2022-03-18 08:58:40|1892.52|1892.52|1892.52|1892.52|1892.52|1892.52|1892.52|1892.52|0
1647593940000|2022-03-18 08:59:00|1892.84|1892.84|1893.11|1893.11|1893.18|1893.18|1892.84|1892.84|0
1647593950000|2022-03-18 08:59:10|1893.25|1893.25|1893.17|1893.17|1893.31|1893.31|1893.17|1893.17|0
1647593960000|2022-03-18 08:59:20|1893.37|1893.37|1893.47|1893.47|1893.47|1893.47|1893.37|1893.37|0
1647593980000|2022-03-18 08:59:40|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|0
1647594000000|2022-03-18 09:00:00|1893.45|1893.45|1893.99|1893.99|1893.99|1893.99|1893.45|1893.45|0
1647594010000|2022-03-18 09:00:10|1894.08|1894.08|1893.73|1893.73|1894.08|1894.08|1893.73|1893.73|0
1647594030000|2022-03-18 09:00:30|1893.61|1893.61|1893.61|1893.61|1893.61|1893.61|1893.61|1893.61|0
1647594040000|2022-03-18 09:00:40|1893.72|1893.72|1893.72|1893.72|1893.72|1893.72|1893.72|1893.72|0
1647594070000|2022-03-18 09:01:10|1893.93|1893.93|1894.08|1894.08|1894.08|1894.08|1893.93|1893.93|0
1647594090000|2022-03-18 09:01:30|1894.25|1894.25|1894.25|1894.25|1894.25|1894.25|1894.25|1894.25|0
1647594100000|2022-03-18 09:01:40|1894.04|1894.04|1894.04|1894.04|1894.04|1894.04|1894.04|1894.04|0
1647594120000|2022-03-18 09:02:00|1893.82|1893.82|1893.52|1893.52|1893.82|1893.82|1893.52|1893.52|0
1647594130000|2022-03-18 09:02:10|1893.64|1893.64|1893.52|1893.52|1893.64|1893.64|1893.52|1893.52|0
1647594140000|2022-03-18 09:02:20|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|0
1647594150000|2022-03-18 09:02:30|1893.53|1893.53|1893.63|1893.63|1893.63|1893.63|1893.53|1893.53|0
1647594160000|2022-03-18 09:02:40|1893.85|1893.85|1893.85|1893.85|1893.85|1893.85|1893.85|1893.85|0
1647594190000|2022-03-18 09:03:10|1893.92|1893.92|1893.9|1893.9|1893.92|1893.92|1893.85|1893.85|0
1647594200000|2022-03-18 09:03:20|1894|1894|1894|1894|1894|1894|1894|1894|0
1647594240000|2022-03-18 09:04:00|1894.28|1894.28|1894.36|1894.36|1894.36|1894.36|1894.28|1894.28|0
1647594250000|2022-03-18 09:04:10|1894.56|1894.56|1894.54|1894.54|1894.56|1894.56|1894.54|1894.54|0
1647594260000|2022-03-18 09:04:20|1894.47|1894.47|1894.47|1894.47|1894.47|1894.47|1894.47|1894.47|0
1647594310000|2022-03-18 09:05:10|1894.54|1894.54|1894.29|1894.29|1894.54|1894.54|1894.29|1894.29|0
1647594320000|2022-03-18 09:05:20|1894.23|1894.23|1894.23|1894.23|1894.23|1894.23|1894.23|1894.23|0
1647594330000|2022-03-18 09:05:30|1894.13|1894.13|1893.77|1893.77|1894.13|1894.13|1893.77|1893.77|0
1647594340000|2022-03-18 09:05:40|1893.82|1893.82|1893.82|1893.82|1893.82|1893.82|1893.82|1893.82|0
1647594360000|2022-03-18 09:06:00|1893.7|1893.7|1893.81|1893.81|1893.81|1893.81|1893.7|1893.7|0
1647594370000|2022-03-18 09:06:10|1894.22|1894.22|1894.22|1894.22|1894.22|1894.22|1894.22|1894.22|0
1647594390000|2022-03-18 09:06:30|1894.32|1894.32|1894.32|1894.32|1894.32|1894.32|1894.32|1894.32|0
1647594410000|2022-03-18 09:06:50|1894.49|1894.49|1894.52|1894.52|1894.52|1894.52|1894.49|1894.49|0
1647594420000|2022-03-18 09:07:00|1894.88|1894.88|1895.09|1895.09|1895.09|1895.09|1894.88|1894.88|0
1647594450000|2022-03-18 09:07:30|1895.02|1895.02|1895.02|1895.02|1895.02|1895.02|1895.02|1895.02|0
1647594460000|2022-03-18 09:07:40|1894.88|1894.88|1894.95|1894.95|1894.95|1894.95|1894.88|1894.88|0
1647594480000|2022-03-18 09:08:00|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|0
1647594490000|2022-03-18 09:08:10|1894.94|1894.94|1895.09|1895.09|1895.09|1895.09|1894.65|1894.65|0
1647594500000|2022-03-18 09:08:20|1894.98|1894.98|1895.09|1895.09|1895.09|1895.09|1894.98|1894.98|0
1647594510000|2022-03-18 09:08:30|1895.01|1895.01|1895.01|1895.01|1895.01|1895.01|1895.01|1895.01|0
1647594520000|2022-03-18 09:08:40|1895.18|1895.18|1895.18|1895.18|1895.18|1895.18|1895.18|1895.18|0
1647594530000|2022-03-18 09:08:50|1895.01|1895.01|1894.94|1894.94|1895.01|1895.01|1894.94|1894.94|0
1647594560000|2022-03-18 09:09:20|1894.87|1894.87|1894.87|1894.87|1894.87|1894.87|1894.87|1894.87|0
1647594580000|2022-03-18 09:09:40|1894.94|1894.94|1894.94|1894.94|1894.94|1894.94|1894.94|1894.94|0
1647594610000|2022-03-18 09:10:10|1895.15|1895.15|1895.15|1895.15|1895.15|1895.15|1895.15|1895.15|0
1647594620000|2022-03-18 09:10:20|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|0
1647594650000|2022-03-18 09:10:50|1895.32|1895.32|1895.32|1895.32|1895.32|1895.32|1895.32|1895.32|0
1647594660000|2022-03-18 09:11:00|1895.2|1895.2|1895.05|1895.05|1895.2|1895.2|1895.05|1895.05|0
1647594670000|2022-03-18 09:11:10|1895|1895|1895|1895|1895|1895|1895|1895|0
1647594690000|2022-03-18 09:11:30|1895.33|1895.33|1895.33|1895.33|1895.33|1895.33|1895.33|1895.33|0
1647594700000|2022-03-18 09:11:40|1895.26|1895.26|1895.04|1895.04|1895.26|1895.26|1894.82|1894.82|0
1647594710000|2022-03-18 09:11:50|1895.11|1895.11|1895.33|1895.33|1895.33|1895.33|1895.04|1895.04|0
1647594720000|2022-03-18 09:12:00|1895.43|1895.43|1895.43|1895.43|1895.43|1895.43|1895.43|1895.43|0
1647594730000|2022-03-18 09:12:10|1895.5|1895.5|1895.44|1895.44|1895.5|1895.5|1895.44|1895.44|0
1647594740000|2022-03-18 09:12:20|1895.55|1895.55|1895.62|1895.62|1895.62|1895.62|1895.55|1895.55|0
1647594760000|2022-03-18 09:12:40|1895.81|1895.81|1895.86|1895.86|1895.86|1895.86|1895.81|1895.81|0
1647594770000|2022-03-18 09:12:50|1895.77|1895.77|1895.77|1895.77|1895.77|1895.77|1895.77|1895.77|0
1647594830000|2022-03-18 09:13:50|1895.7|1895.7|1895.54|1895.54|1895.76|1895.76|1895.54|1895.54|0
1647594860000|2022-03-18 09:14:20|1895.5|1895.5|1895.6|1895.6|1895.6|1895.6|1895.42|1895.42|0
1647594870000|2022-03-18 09:14:30|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|0
1647594880000|2022-03-18 09:14:40|1895.67|1895.67|1895.67|1895.67|1895.67|1895.67|1895.67|1895.67|0
1647594900000|2022-03-18 09:15:00|1895.7|1895.7|1895.72|1895.72|1896.01|1896.01|1895.7|1895.7|0
1647594910000|2022-03-18 09:15:10|1895.93|1895.93|1895.93|1895.93|1895.93|1895.93|1895.93|1895.93|0
1647594920000|2022-03-18 09:15:20|1895.97|1895.97|1895.97|1895.97|1895.97|1895.97|1895.97|1895.97|0
1647594970000|2022-03-18 09:16:10|1896.04|1896.04|1896.15|1896.15|1896.15|1896.15|1896.04|1896.04|0
1647595000000|2022-03-18 09:16:40|1896.19|1896.19|1896.19|1896.19|1896.19|1896.19|1896.19|1896.19|0
1647595010000|2022-03-18 09:16:50|1896.16|1896.16|1896.16|1896.16|1896.16|1896.16|1896.16|1896.16|0
1647595020000|2022-03-18 09:17:00|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|0
1647595040000|2022-03-18 09:17:20|1895.89|1895.89|1895.77|1895.77|1895.89|1895.89|1895.77|1895.77|0
1647595050000|2022-03-18 09:17:30|1895.84|1895.84|1895.84|1895.84|1895.84|1895.84|1895.84|1895.84|0
1647595060000|2022-03-18 09:17:40|1895.8|1895.8|1895.8|1895.8|1895.8|1895.8|1895.8|1895.8|0
1647595070000|2022-03-18 09:17:50|1895.74|1895.74|1895.74|1895.74|1895.74|1895.74|1895.74|1895.74|0
1647595080000|2022-03-18 09:18:00|1895.64|1895.64|1896.05|1896.05|1896.05|1896.05|1895.64|1895.64|0
1647595110000|2022-03-18 09:18:30|1896.41|1896.41|1896.41|1896.41|1896.41|1896.41|1896.41|1896.41|0
1647595140000|2022-03-18 09:19:00|1896.32|1896.32|1896.32|1896.32|1896.32|1896.32|1896.32|1896.32|0
1647595170000|2022-03-18 09:19:30|1896.37|1896.37|1896.34|1896.34|1896.37|1896.37|1896.34|1896.34|0
1647595180000|2022-03-18 09:19:40|1896.31|1896.31|1896.27|1896.27|1896.31|1896.31|1896.27|1896.27|0
1647595200000|2022-03-18 09:20:00|1896.49|1896.49|1896.61|1896.61|1896.61|1896.61|1896.49|1896.49|0
1647595210000|2022-03-18 09:20:10|1896.49|1896.49|1896.25|1896.25|1896.49|1896.49|1896.25|1896.25|0
1647595220000|2022-03-18 09:20:20|1896.2|1896.2|1896.32|1896.32|1896.32|1896.32|1896.2|1896.2|0
1647595230000|2022-03-18 09:20:30|1896.28|1896.28|1896.37|1896.37|1896.37|1896.37|1896.26|1896.26|0
1647595240000|2022-03-18 09:20:40|1896.26|1896.26|1896.16|1896.16|1896.26|1896.26|1896.16|1896.16|0
1647595260000|2022-03-18 09:21:00|1895.97|1895.97|1895.88|1895.88|1895.97|1895.97|1895.88|1895.88|0
1647595270000|2022-03-18 09:21:10|1895.66|1895.66|1895.65|1895.65|1895.73|1895.73|1895.65|1895.65|0
1647595280000|2022-03-18 09:21:20|1895.48|1895.48|1895.42|1895.42|1895.48|1895.48|1895.42|1895.42|0
1647595290000|2022-03-18 09:21:30|1895.49|1895.49|1895.49|1895.49|1895.49|1895.49|1895.49|1895.49|0
1647595300000|2022-03-18 09:21:40|1895.56|1895.56|1895.78|1895.78|1895.78|1895.78|1895.56|1895.56|0
1647595310000|2022-03-18 09:21:50|1895.83|1895.83|1895.83|1895.83|1895.83|1895.83|1895.83|1895.83|0
1647595330000|2022-03-18 09:22:10|1895.68|1895.68|1895.68|1895.68|1895.68|1895.68|1895.68|1895.68|0
1647595350000|2022-03-18 09:22:30|1895.61|1895.61|1895.61|1895.61|1895.61|1895.61|1895.61|1895.61|0
1647595360000|2022-03-18 09:22:40|1895.98|1895.98|1895.98|1895.98|1895.98|1895.98|1895.98|1895.98|0
1647595370000|2022-03-18 09:22:50|1896.25|1896.25|1896.32|1896.32|1896.44|1896.44|1896.25|1896.25|0
1647595380000|2022-03-18 09:23:00|1896.39|1896.39|1896.46|1896.46|1896.46|1896.46|1896.32|1896.32|0
1647595390000|2022-03-18 09:23:10|1896.48|1896.48|1896.56|1896.56|1896.56|1896.56|1896.48|1896.48|0
1647595400000|2022-03-18 09:23:20|1896.28|1896.28|1896.35|1896.35|1896.35|1896.35|1896.28|1896.28|0
1647595410000|2022-03-18 09:23:30|1896.44|1896.44|1896.32|1896.32|1896.44|1896.44|1896.32|1896.32|0
1647595420000|2022-03-18 09:23:40|1896.45|1896.45|1896.43|1896.43|1896.45|1896.45|1896.43|1896.43|0
1647595430000|2022-03-18 09:23:50|1896.3|1896.3|1896.3|1896.3|1896.3|1896.3|1896.3|1896.3|0
1647595440000|2022-03-18 09:24:00|1896.37|1896.37|1896.37|1896.37|1896.37|1896.37|1896.37|1896.37|0
1647595460000|2022-03-18 09:24:20|1896.13|1896.13|1896.13|1896.13|1896.13|1896.13|1896.13|1896.13|0
1647595470000|2022-03-18 09:24:30|1896.06|1896.06|1896.34|1896.34|1896.34|1896.34|1896.06|1896.06|0
1647595480000|2022-03-18 09:24:40|1896.27|1896.27|1896.34|1896.34|1896.34|1896.34|1896.27|1896.27|0
1647595500000|2022-03-18 09:25:00|1896.29|1896.29|1896.29|1896.29|1896.29|1896.29|1896.29|1896.29|0
1647595550000|2022-03-18 09:25:50|1896.35|1896.35|1896.35|1896.35|1896.35|1896.35|1896.35|1896.35|0
1647595560000|2022-03-18 09:26:00|1896.21|1896.21|1896.61|1896.61|1896.61|1896.61|1896.15|1896.15|0
1647595580000|2022-03-18 09:26:20|1896.5|1896.5|1896.5|1896.5|1896.5|1896.5|1896.5|1896.5|0
1647595600000|2022-03-18 09:26:40|1896.46|1896.46|1896.54|1896.54|1896.54|1896.54|1896.46|1896.46|0
1647595620000|2022-03-18 09:27:00|1896.33|1896.33|1895.84|1895.84|1896.33|1896.33|1895.84|1895.84|0
1647595630000|2022-03-18 09:27:10|1895.72|1895.72|1895.43|1895.43|1895.72|1895.72|1895.43|1895.43|0
1647595640000|2022-03-18 09:27:20|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|0
1647595690000|2022-03-18 09:28:10|1895.96|1895.96|1895.96|1895.96|1895.96|1895.96|1895.96|1895.96|0
1647595700000|2022-03-18 09:28:20|1896.07|1896.07|1897.23|1897.23|1897.23|1897.23|1896.07|1896.07|0
1647595710000|2022-03-18 09:28:30|1897.16|1897.16|1897.16|1897.16|1897.16|1897.16|1897.16|1897.16|0
1647595740000|2022-03-18 09:29:00|1897.07|1897.07|1897.28|1897.28|1897.28|1897.28|1897.07|1897.07|0
1647595760000|2022-03-18 09:29:20|1897.21|1897.21|1897.21|1897.21|1897.21|1897.21|1897.21|1897.21|0
1647595780000|2022-03-18 09:29:40|1897.3|1897.3|1897.41|1897.41|1897.41|1897.41|1897.3|1897.3|0
1647595790000|2022-03-18 09:29:50|1897.43|1897.43|1897.18|1897.18|1897.43|1897.43|1897.18|1897.18|0
1647595800000|2022-03-18 09:30:00|1897.13|1897.13|1897.15|1897.15|1897.15|1897.15|1897.03|1897.03|0
1647595810000|2022-03-18 09:30:10|1897.26|1897.26|1898.89|1898.89|1899.32|1899.32|1897.26|1897.26|0
1647595820000|2022-03-18 09:30:20|1898.94|1898.94|1899.21|1899.21|1899.21|1899.21|1898.94|1898.94|0
1647595830000|2022-03-18 09:30:30|1899.08|1899.08|1899.19|1899.19|1899.19|1899.19|1899.08|1899.08|0
1647595840000|2022-03-18 09:30:40|1898.98|1898.98|1898.11|1898.11|1898.98|1898.98|1898.11|1898.11|0
1647595850000|2022-03-18 09:30:50|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|0
1647595860000|2022-03-18 09:31:00|1897.67|1897.67|1897.67|1897.67|1897.67|1897.67|1897.67|1897.67|0
1647595870000|2022-03-18 09:31:10|1897.6|1897.6|1897.5|1897.5|1897.69|1897.69|1897.5|1897.5|0
1647595890000|2022-03-18 09:31:30|1897.56|1897.56|1897.71|1897.71|1897.71|1897.71|1897.56|1897.56|0
1647595920000|2022-03-18 09:32:00|1897.78|1897.78|1897.92|1897.92|1897.92|1897.92|1897.71|1897.71|0
1647595940000|2022-03-18 09:32:20|1897.71|1897.71|1897.49|1897.49|1897.71|1897.71|1897.49|1897.49|0
1647595970000|2022-03-18 09:32:50|1897.4|1897.4|1897.4|1897.4|1897.4|1897.4|1897.4|1897.4|0
1647595990000|2022-03-18 09:33:10|1897.33|1897.33|1897.33|1897.33|1897.33|1897.33|1897.33|1897.33|0
1647596060000|2022-03-18 09:34:20|1897.03|1897.03|1897.03|1897.03|1897.03|1897.03|1897.03|1897.03|0
1647596070000|2022-03-18 09:34:30|1897.32|1897.32|1897.32|1897.32|1897.32|1897.32|1897.32|1897.32|0
1647596090000|2022-03-18 09:34:50|1897.39|1897.39|1897.53|1897.53|1897.75|1897.75|1897.39|1897.39|0
1647596160000|2022-03-18 09:36:00|1897.48|1897.48|1897.48|1897.48|1897.48|1897.48|1897.48|1897.48|0
1647596170000|2022-03-18 09:36:10|1897.75|1897.75|1897.72|1897.72|1897.75|1897.75|1897.65|1897.65|0
1647596200000|2022-03-18 09:36:40|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|0
1647596210000|2022-03-18 09:36:50|1897.64|1897.64|1897.6|1897.6|1897.73|1897.73|1897.6|1897.6|0
1647596240000|2022-03-18 09:37:20|1897.24|1897.24|1897.02|1897.02|1897.24|1897.24|1897.02|1897.02|0
1647596250000|2022-03-18 09:37:30|1897.5|1897.5|1897.5|1897.5|1897.5|1897.5|1897.5|1897.5|0
1647596260000|2022-03-18 09:37:40|1897.38|1897.38|1897.21|1897.21|1897.38|1897.38|1897.21|1897.21|0
1647596270000|2022-03-18 09:37:50|1897.14|1897.14|1897.09|1897.09|1897.21|1897.21|1897.09|1897.09|0
1647596290000|2022-03-18 09:38:10|1897.24|1897.24|1897.89|1897.89|1897.89|1897.89|1897.24|1897.24|0
1647596300000|2022-03-18 09:38:20|1897.91|1897.91|1897.77|1897.77|1897.91|1897.91|1897.77|1897.77|0
1647596310000|2022-03-18 09:38:30|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|0
1647596320000|2022-03-18 09:38:40|1897.77|1897.77|1897.56|1897.56|1897.77|1897.77|1897.56|1897.56|0
1647596350000|2022-03-18 09:39:10|1897.71|1897.71|1897.71|1897.71|1897.71|1897.71|1897.71|1897.71|0
1647596360000|2022-03-18 09:39:20|1897.74|1897.74|1897.63|1897.63|1897.74|1897.74|1897.63|1897.63|0
1647596380000|2022-03-18 09:39:40|1897.56|1897.56|1897.48|1897.48|1897.56|1897.56|1897.48|1897.48|0
1647596390000|2022-03-18 09:39:50|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|0
1647596400000|2022-03-18 09:40:00|1897.38|1897.38|1897.38|1897.38|1897.38|1897.38|1897.38|1897.38|0
1647596410000|2022-03-18 09:40:10|1897.25|1897.25|1896.97|1896.97|1897.25|1897.25|1896.97|1896.97|0
1647596420000|2022-03-18 09:40:20|1896.85|1896.85|1896.85|1896.85|1896.85|1896.85|1896.85|1896.85|0
1647596430000|2022-03-18 09:40:30|1896.92|1896.92|1896.83|1896.83|1896.92|1896.92|1896.83|1896.83|0
1647596440000|2022-03-18 09:40:40|1896.97|1896.97|1896.93|1896.93|1897.04|1897.04|1896.82|1896.82|0
1647596450000|2022-03-18 09:40:50|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|0
1647596490000|2022-03-18 09:41:30|1896.89|1896.89|1896.89|1896.89|1896.89|1896.89|1896.89|1896.89|0
1647596530000|2022-03-18 09:42:10|1897|1897|1897.36|1897.36|1897.36|1897.36|1897|1897|0
1647596540000|2022-03-18 09:42:20|1897.26|1897.26|1897.26|1897.26|1897.26|1897.26|1897.26|1897.26|0
1647596550000|2022-03-18 09:42:30|1897.35|1897.35|1897.18|1897.18|1897.35|1897.35|1897.18|1897.18|0
1647596560000|2022-03-18 09:42:40|1897.12|1897.12|1897.2|1897.2|1897.2|1897.2|1897.12|1897.12|0
1647596570000|2022-03-18 09:42:50|1897.4|1897.4|1897.84|1897.84|1897.84|1897.84|1897.4|1897.4|0
1647596590000|2022-03-18 09:43:10|1897.96|1897.96|1897.84|1897.84|1897.96|1897.96|1897.84|1897.84|0
1647596600000|2022-03-18 09:43:20|1897.9|1897.9|1897.78|1897.78|1897.96|1897.96|1897.78|1897.78|0
1647596610000|2022-03-18 09:43:30|1897.9|1897.9|1897.9|1897.9|1897.9|1897.9|1897.9|1897.9|0
1647596620000|2022-03-18 09:43:40|1897.8|1897.8|1897.7|1897.7|1897.8|1897.8|1897.7|1897.7|0
1647596630000|2022-03-18 09:43:50|1897.82|1897.82|1898.12|1898.12|1898.12|1898.12|1897.82|1897.82|0
1647596640000|2022-03-18 09:44:00|1897.98|1897.98|1897.98|1897.98|1898.04|1898.04|1897.98|1897.98|0
1647596650000|2022-03-18 09:44:10|1898.34|1898.34|1898.34|1898.34|1898.34|1898.34|1898.34|1898.34|0
1647596680000|2022-03-18 09:44:40|1898.23|1898.23|1898.23|1898.23|1898.23|1898.23|1898.23|1898.23|0
1647596700000|2022-03-18 09:45:00|1898.13|1898.13|1898.13|1898.13|1898.13|1898.13|1898.13|1898.13|0
1647596710000|2022-03-18 09:45:10|1898.2|1898.2|1898.2|1898.2|1898.2|1898.2|1898.2|1898.2|0
1647596750000|2022-03-18 09:45:50|1898.08|1898.08|1898.22|1898.22|1898.22|1898.22|1898.08|1898.08|0
1647596760000|2022-03-18 09:46:00|1898.09|1898.09|1897.94|1897.94|1898.09|1898.09|1897.94|1897.94|0
1647596780000|2022-03-18 09:46:20|1898.05|1898.05|1897.78|1897.78|1898.05|1898.05|1897.78|1897.78|0
1647596790000|2022-03-18 09:46:30|1897.68|1897.68|1897.35|1897.35|1897.68|1897.68|1897.35|1897.35|0
1647596820000|2022-03-18 09:47:00|1897.31|1897.31|1897.07|1897.07|1897.31|1897.31|1897.07|1897.07|0
1647596850000|2022-03-18 09:47:30|1897.12|1897.12|1897|1897|1897.12|1897.12|1897|1897|0
1647596870000|2022-03-18 09:47:50|1897.1|1897.1|1897.1|1897.1|1897.1|1897.1|1897.1|1897.1|0
1647596880000|2022-03-18 09:48:00|1897.2|1897.2|1897.2|1897.2|1897.2|1897.2|1897.2|1897.2|0
1647596900000|2022-03-18 09:48:20|1897.16|1897.16|1897.16|1897.16|1897.16|1897.16|1897.16|1897.16|0
1647596940000|2022-03-18 09:49:00|1897.09|1897.09|1896.92|1896.92|1897.09|1897.09|1896.74|1896.74|0
1647596950000|2022-03-18 09:49:10|1896.81|1896.81|1896.81|1896.81|1896.81|1896.81|1896.81|1896.81|0
1647596960000|2022-03-18 09:49:20|1896.94|1896.94|1896.94|1896.94|1896.94|1896.94|1896.94|1896.94|0
1647596970000|2022-03-18 09:49:30|1896.96|1896.96|1896.96|1896.96|1896.96|1896.96|1896.96|1896.96|0
1647596980000|2022-03-18 09:49:40|1896.92|1896.92|1896.92|1896.92|1896.92|1896.92|1896.92|1896.92|0
1647597000000|2022-03-18 09:50:00|1896.81|1896.81|1896.88|1896.88|1896.88|1896.88|1896.81|1896.81|0
1647597010000|2022-03-18 09:50:10|1897.27|1897.27|1897.2|1897.2|1897.27|1897.27|1897.05|1897.05|0
1647597020000|2022-03-18 09:50:20|1897.34|1897.34|1897.2|1897.2|1897.34|1897.34|1897.2|1897.2|0
1647597030000|2022-03-18 09:50:30|1897.32|1897.32|1897.32|1897.32|1897.32|1897.32|1897.32|1897.32|0
1647597060000|2022-03-18 09:51:00|1897.53|1897.53|1897.89|1897.89|1897.89|1897.89|1897.53|1897.53|0
1647597070000|2022-03-18 09:51:10|1897.66|1897.66|1897.66|1897.66|1897.66|1897.66|1897.66|1897.66|0
1647597080000|2022-03-18 09:51:20|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|0
1647597090000|2022-03-18 09:51:30|1897.69|1897.69|1897.69|1897.69|1897.69|1897.69|1897.69|1897.69|0
1647597150000|2022-03-18 09:52:30|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|0
1647597200000|2022-03-18 09:53:20|1897.57|1897.57|1898.51|1898.51|1898.51|1898.51|1897.57|1897.57|0
1647597210000|2022-03-18 09:53:30|1898.41|1898.41|1898.67|1898.67|1898.74|1898.74|1898.41|1898.41|0
1647597230000|2022-03-18 09:53:50|1898.55|1898.55|1898.55|1898.55|1898.55|1898.55|1898.55|1898.55|0
1647597240000|2022-03-18 09:54:00|1898.61|1898.61|1898.61|1898.61|1898.61|1898.61|1898.61|1898.61|0
1647597250000|2022-03-18 09:54:10|1898.66|1898.66|1898.66|1898.66|1898.66|1898.66|1898.66|1898.66|0
1647597270000|2022-03-18 09:54:30|1898.88|1898.88|1898.99|1898.99|1898.99|1898.99|1898.88|1898.88|0
1647597290000|2022-03-18 09:54:50|1899.06|1899.06|1899.06|1899.06|1899.06|1899.06|1899.06|1899.06|0
1647597300000|2022-03-18 09:55:00|1899.13|1899.13|1899.14|1899.14|1899.14|1899.14|1899.07|1899.07|0
1647597310000|2022-03-18 09:55:10|1899.41|1899.41|1899.41|1899.41|1899.41|1899.41|1899.41|1899.41|0
1647597320000|2022-03-18 09:55:20|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|0
1647597330000|2022-03-18 09:55:30|1899.61|1899.61|1899.61|1899.61|1899.61|1899.61|1899.61|1899.61|0
1647597340000|2022-03-18 09:55:40|1899.73|1899.73|1900|1900|1900|1900|1899.73|1899.73|0
1647597370000|2022-03-18 09:56:10|1900.15|1900.15|1900.22|1900.22|1900.22|1900.22|1900.07|1900.07|0
1647597380000|2022-03-18 09:56:20|1900.07|1900.07|1900.07|1900.07|1900.07|1900.07|1900.07|1900.07|0
1647597390000|2022-03-18 09:56:30|1900.22|1900.22|1899.96|1899.96|1900.22|1900.22|1899.96|1899.96|0
1647597400000|2022-03-18 09:56:40|1899.86|1899.86|1899.69|1899.69|1899.86|1899.86|1899.69|1899.69|0
1647597430000|2022-03-18 09:57:10|1899.55|1899.55|1899.55|1899.55|1899.55|1899.55|1899.55|1899.55|0
1647597440000|2022-03-18 09:57:20|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|0
1647597450000|2022-03-18 09:57:30|1899.45|1899.45|1899.42|1899.42|1899.45|1899.45|1899.42|1899.42|0
1647597480000|2022-03-18 09:58:00|1899.41|1899.41|1899.41|1899.41|1899.41|1899.41|1899.41|1899.41|0
1647597490000|2022-03-18 09:58:10|1899.53|1899.53|1899.53|1899.53|1899.53|1899.53|1899.53|1899.53|0
1647597500000|2022-03-18 09:58:20|1899.65|1899.65|1899.53|1899.53|1899.65|1899.65|1899.53|1899.53|0
1647597510000|2022-03-18 09:58:30|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|0
1647597520000|2022-03-18 09:58:40|1899.47|1899.47|1899.4|1899.4|1899.47|1899.47|1899.4|1899.4|0
1647597530000|2022-03-18 09:58:50|1899.37|1899.37|1898.7|1898.7|1899.37|1899.37|1898.7|1898.7|0
1647597540000|2022-03-18 09:59:00|1898.67|1898.67|1898.65|1898.65|1898.74|1898.74|1898.65|1898.65|0
1647597550000|2022-03-18 09:59:10|1898.37|1898.37|1898.34|1898.34|1898.55|1898.55|1898.34|1898.34|0
1647597560000|2022-03-18 09:59:20|1898.27|1898.27|1898.27|1898.27|1898.27|1898.27|1898.27|1898.27|0
1647597570000|2022-03-18 09:59:30|1898.15|1898.15|1898.11|1898.11|1898.15|1898.15|1898.11|1898.11|0
1647597590000|2022-03-18 09:59:50|1898.01|1898.01|1898.01|1898.01|1898.01|1898.01|1898.01|1898.01|0
1647597610000|2022-03-18 10:00:10|1897.98|1897.98|1897.98|1897.98|1897.98|1897.98|1897.98|1897.98|0
1647597630000|2022-03-18 10:00:30|1897.91|1897.91|1898.29|1898.29|1898.29|1898.29|1897.91|1897.91|0
1647597640000|2022-03-18 10:00:40|1898.2|1898.2|1898.2|1898.2|1898.2|1898.2|1898.2|1898.2|0
1647597650000|2022-03-18 10:00:50|1898.03|1898.03|1898.24|1898.24|1898.27|1898.27|1898.03|1898.03|0
1647597670000|2022-03-18 10:01:10|1898.35|1898.35|1898.71|1898.71|1898.71|1898.71|1898.35|1898.35|0
1647597680000|2022-03-18 10:01:20|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|0
1647597700000|2022-03-18 10:01:40|1898.47|1898.47|1898.55|1898.55|1898.55|1898.55|1898.47|1898.47|0
1647597750000|2022-03-18 10:02:30|1898.62|1898.62|1898.64|1898.64|1898.64|1898.64|1898.62|1898.62|0
1647597770000|2022-03-18 10:02:50|1898.86|1898.86|1898.79|1898.79|1898.86|1898.86|1898.79|1898.79|0
1647597780000|2022-03-18 10:03:00|1899.32|1899.32|1899.41|1899.41|1899.41|1899.41|1899.32|1899.32|0
1647597790000|2022-03-18 10:03:10|1899.49|1899.49|1899.56|1899.56|1899.56|1899.56|1899.49|1899.49|0
1647597800000|2022-03-18 10:03:20|1899.7|1899.7|1899.9|1899.9|1899.9|1899.9|1899.7|1899.7|0
1647597810000|2022-03-18 10:03:30|1899.93|1899.93|1899.93|1899.93|1899.93|1899.93|1899.93|1899.93|0
1647597820000|2022-03-18 10:03:40|1899.95|1899.95|1900.02|1900.02|1900.02|1900.02|1899.95|1899.95|0
1647597840000|2022-03-18 10:04:00|1900.09|1900.09|1900.05|1900.05|1900.09|1900.09|1900.05|1900.05|0
1647597850000|2022-03-18 10:04:10|1900.27|1900.27|1900.2|1900.2|1900.27|1900.27|1900.2|1900.2|0
1647597860000|2022-03-18 10:04:20|1900.13|1900.13|1900.13|1900.13|1900.13|1900.13|1900.13|1900.13|0
1647597870000|2022-03-18 10:04:30|1900.17|1900.17|1900.17|1900.17|1900.17|1900.17|1900.17|1900.17|0
1647597880000|2022-03-18 10:04:40|1900.11|1900.11|1900.05|1900.05|1900.13|1900.13|1899.98|1899.98|0
1647597890000|2022-03-18 10:04:50|1900.41|1900.41|1900.46|1900.46|1900.46|1900.46|1900.41|1900.41|0
1647597910000|2022-03-18 10:05:10|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|0
1647597920000|2022-03-18 10:05:20|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|0
1647597930000|2022-03-18 10:05:30|1900.15|1900.15|1900.03|1900.03|1900.15|1900.15|1900.03|1900.03|0
1647597940000|2022-03-18 10:05:40|1900.14|1900.14|1900.14|1900.14|1900.14|1900.14|1900.14|1900.14|0
1647597950000|2022-03-18 10:05:50|1900.07|1900.07|1900.07|1900.07|1900.07|1900.07|1900.07|1900.07|0
1647597960000|2022-03-18 10:06:00|1900.2|1900.2|1900.46|1900.46|1900.46|1900.46|1900.13|1900.13|0
1647597990000|2022-03-18 10:06:30|1900.56|1900.56|1900.56|1900.56|1900.56|1900.56|1900.56|1900.56|0
1647598000000|2022-03-18 10:06:40|1900.49|1900.49|1900.78|1900.78|1900.85|1900.85|1900.49|1900.49|0
1647598010000|2022-03-18 10:06:50|1900.69|1900.69|1900.69|1900.69|1900.69|1900.69|1900.69|1900.69|0
1647598040000|2022-03-18 10:07:20|1900.6|1900.6|1900.6|1900.6|1900.6|1900.6|1900.6|1900.6|0
1647598070000|2022-03-18 10:07:50|1900.72|1900.72|1900.72|1900.72|1900.72|1900.72|1900.72|1900.72|0
1647598090000|2022-03-18 10:08:10|1900.79|1900.79|1900.84|1900.84|1900.84|1900.84|1900.79|1900.79|0
1647598100000|2022-03-18 10:08:20|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|0
1647598110000|2022-03-18 10:08:30|1901.03|1901.03|1901.03|1901.03|1901.03|1901.03|1901.03|1901.03|0
1647598120000|2022-03-18 10:08:40|1900.99|1900.99|1900.99|1900.99|1900.99|1900.99|1900.99|1900.99|0
1647598130000|2022-03-18 10:08:50|1901.06|1901.06|1901.06|1901.06|1901.06|1901.06|1901.06|1901.06|0
1647598140000|2022-03-18 10:09:00|1901.17|1901.17|1900.95|1900.95|1901.17|1901.17|1900.95|1900.95|0
1647598150000|2022-03-18 10:09:10|1901.17|1901.17|1901.09|1901.09|1901.31|1901.31|1901.02|1901.02|0
1647598170000|2022-03-18 10:09:30|1900.95|1900.95|1900.95|1900.95|1900.95|1900.95|1900.95|1900.95|0
1647598180000|2022-03-18 10:09:40|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|0
1647598190000|2022-03-18 10:09:50|1900.96|1900.96|1900.96|1900.96|1900.96|1900.96|1900.96|1900.96|0
1647598500000|2022-03-18 10:15:00|1900.76|1900.76|1900.03|1900.03|1900.87|1900.87|1900.03|1900.03|0
1647598510000|2022-03-18 10:15:10|1899.92|1899.92|1898.8|1898.8|1899.92|1899.92|1898.72|1898.72|0
1647598520000|2022-03-18 10:15:20|1898.73|1898.73|1896.92|1896.92|1898.73|1898.73|1896.92|1896.92|0
1647598530000|2022-03-18 10:15:30|1897.19|1897.19|1896.82|1896.82|1897.24|1897.24|1896.61|1896.61|0
1647598540000|2022-03-18 10:15:40|1897.29|1897.29|1898.31|1898.31|1898.4|1898.4|1897.29|1897.29|0
1647598550000|2022-03-18 10:15:50|1898.19|1898.19|1898.03|1898.03|1898.19|1898.19|1897.97|1897.97|0
1647598560000|2022-03-18 10:16:00|1898.08|1898.08|1899.45|1899.45|1900.03|1900.03|1898.08|1898.08|0
1647598570000|2022-03-18 10:16:10|1899.48|1899.48|1901.89|1901.89|1901.89|1901.89|1899.48|1899.48|0
1647598580000|2022-03-18 10:16:20|1901.96|1901.96|1901.68|1901.68|1902.19|1902.19|1901.53|1901.53|0
1647598590000|2022-03-18 10:16:30|1901.73|1901.73|1901.3|1901.3|1902.11|1902.11|1901.3|1901.3|0
1647598600000|2022-03-18 10:16:40|1901.66|1901.66|1901.51|1901.51|1901.8|1901.8|1901.51|1901.51|0
1647598610000|2022-03-18 10:16:50|1901.57|1901.57|1901.73|1901.73|1901.73|1901.73|1901.45|1901.45|0
1647598620000|2022-03-18 10:17:00|1901.66|1901.66|1901.95|1901.95|1901.95|1901.95|1901.66|1901.66|0
1647598630000|2022-03-18 10:17:10|1901.91|1901.91|1902.4|1902.4|1902.4|1902.4|1901.91|1901.91|0
1647598640000|2022-03-18 10:17:20|1902.19|1902.19|1902.22|1902.22|1902.26|1902.26|1902.11|1902.11|0
1647598650000|2022-03-18 10:17:30|1902|1902|1902.09|1902.09|1902.09|1902.09|1902|1902|0
1647598660000|2022-03-18 10:17:40|1902.33|1902.33|1901.73|1901.73|1902.33|1902.33|1901.73|1901.73|0
1647598670000|2022-03-18 10:17:50|1901.48|1901.48|1900.9|1900.9|1901.48|1901.48|1900.9|1900.9|0
1647598680000|2022-03-18 10:18:00|1900.96|1900.96|1901.02|1901.02|1901.02|1901.02|1900.9|1900.9|0
1647598690000|2022-03-18 10:18:10|1900.84|1900.84|1900.36|1900.36|1900.91|1900.91|1900.36|1900.36|0
1647598700000|2022-03-18 10:18:20|1900.18|1900.18|1900.21|1900.21|1900.21|1900.21|1900.11|1900.11|0
1647598710000|2022-03-18 10:18:30|1900.31|1900.31|1900.21|1900.21|1900.31|1900.31|1900.21|1900.21|0
1647598720000|2022-03-18 10:18:40|1900.09|1900.09|1899.95|1899.95|1900.09|1900.09|1899.95|1899.95|0
1647598730000|2022-03-18 10:18:50|1900.02|1900.02|1900.16|1900.16|1900.16|1900.16|1900.02|1900.02|0
1647598740000|2022-03-18 10:19:00|1900.3|1900.3|1900.13|1900.13|1900.3|1900.3|1900.13|1900.13|0
1647598750000|2022-03-18 10:19:10|1899.99|1899.99|1899.64|1899.64|1899.99|1899.99|1899.64|1899.64|0
1647598760000|2022-03-18 10:19:20|1899.42|1899.42|1899.18|1899.18|1899.42|1899.42|1899.18|1899.18|0
1647598770000|2022-03-18 10:19:30|1899.09|1899.09|1898.91|1898.91|1899.09|1899.09|1898.91|1898.91|0
1647598780000|2022-03-18 10:19:40|1898.85|1898.85|1898.85|1898.85|1898.85|1898.85|1898.85|1898.85|0
1647598790000|2022-03-18 10:19:50|1898.57|1898.57|1897.72|1897.72|1898.57|1898.57|1897.72|1897.72|0
1647598800000|2022-03-18 10:20:00|1897.69|1897.69|1897.39|1897.39|1897.69|1897.69|1897.22|1897.22|0
1647598810000|2022-03-18 10:20:10|1897.75|1897.75|1897.83|1897.83|1897.83|1897.83|1897.75|1897.75|0
1647598820000|2022-03-18 10:20:20|1898.09|1898.09|1898.16|1898.16|1898.16|1898.16|1897.95|1897.95|0
1647598830000|2022-03-18 10:20:30|1898.27|1898.27|1898.27|1898.27|1898.27|1898.27|1898.27|1898.27|0
1647598850000|2022-03-18 10:20:50|1898.39|1898.39|1898.28|1898.28|1898.47|1898.47|1898.28|1898.28|0
1647598860000|2022-03-18 10:21:00|1898.21|1898.21|1898.02|1898.02|1898.28|1898.28|1898.02|1898.02|0
1647598890000|2022-03-18 10:21:30|1897.88|1897.88|1897.59|1897.59|1897.88|1897.88|1897.59|1897.59|0
1647598900000|2022-03-18 10:21:40|1897.11|1897.11|1897.09|1897.09|1897.11|1897.11|1897.09|1897.09|0
1647598910000|2022-03-18 10:21:50|1897.16|1897.16|1897.16|1897.16|1897.16|1897.16|1897.16|1897.16|0
1647598920000|2022-03-18 10:22:00|1897.14|1897.14|1897.14|1897.14|1897.14|1897.14|1897.14|1897.14|0
1647598930000|2022-03-18 10:22:10|1897.16|1897.16|1897.23|1897.23|1897.23|1897.23|1897.16|1897.16|0
1647598950000|2022-03-18 10:22:30|1897.36|1897.36|1897.36|1897.36|1897.36|1897.36|1897.36|1897.36|0
1647598960000|2022-03-18 10:22:40|1897.15|1897.15|1897.15|1897.15|1897.15|1897.15|1897.15|1897.15|0
1647598980000|2022-03-18 10:23:00|1897.39|1897.39|1897.39|1897.39|1897.39|1897.39|1897.39|1897.39|0
1647599010000|2022-03-18 10:23:30|1897.52|1897.52|1897.21|1897.21|1897.52|1897.52|1897.21|1897.21|0
1647599030000|2022-03-18 10:23:50|1897.35|1897.35|1897.47|1897.47|1897.47|1897.47|1897.35|1897.35|0
1647599040000|2022-03-18 10:24:00|1897.4|1897.4|1897.4|1897.4|1897.4|1897.4|1897.4|1897.4|0
1647599050000|2022-03-18 10:24:10|1897.38|1897.38|1897.38|1897.38|1897.38|1897.38|1897.38|1897.38|0
1647599060000|2022-03-18 10:24:20|1896.99|1896.99|1897.38|1897.38|1897.38|1897.38|1896.66|1896.66|0
1647599070000|2022-03-18 10:24:30|1897.24|1897.24|1897.35|1897.35|1897.42|1897.42|1897.14|1897.14|0
1647599080000|2022-03-18 10:24:40|1897.5|1897.5|1897.5|1897.5|1897.5|1897.5|1897.5|1897.5|0
1647599100000|2022-03-18 10:25:00|1897.57|1897.57|1897.52|1897.52|1897.57|1897.57|1897.5|1897.5|0
1647599110000|2022-03-18 10:25:10|1897.49|1897.49|1897.77|1897.77|1897.77|1897.77|1897.49|1897.49|0
1647599120000|2022-03-18 10:25:20|1897.88|1897.88|1897.88|1897.88|1897.88|1897.88|1897.88|1897.88|0
1647599130000|2022-03-18 10:25:30|1897.83|1897.83|1898|1898|1898.22|1898.22|1897.77|1897.77|0
1647599140000|2022-03-18 10:25:40|1897.96|1897.96|1898.03|1898.03|1898.03|1898.03|1897.96|1897.96|0
1647599150000|2022-03-18 10:25:50|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|1898.25|0
1647599160000|2022-03-18 10:26:00|1898.39|1898.39|1898.39|1898.39|1898.39|1898.39|1898.39|1898.39|0
1647599170000|2022-03-18 10:26:10|1898.17|1898.17|1898.17|1898.17|1898.17|1898.17|1898.17|1898.17|0
1647599180000|2022-03-18 10:26:20|1898.26|1898.26|1898.26|1898.26|1898.26|1898.26|1898.26|1898.26|0
1647599210000|2022-03-18 10:26:50|1898.33|1898.33|1898.33|1898.33|1898.33|1898.33|1898.33|1898.33|0
1647599220000|2022-03-18 10:27:00|1898.26|1898.26|1898.33|1898.33|1898.4|1898.4|1898.26|1898.26|0
1647599230000|2022-03-18 10:27:10|1898.55|1898.55|1898.55|1898.55|1898.55|1898.55|1898.55|1898.55|0
1647599250000|2022-03-18 10:27:30|1898.49|1898.49|1898.49|1898.49|1898.49|1898.49|1898.49|1898.49|0
1647599270000|2022-03-18 10:27:50|1898.44|1898.44|1898.34|1898.34|1898.44|1898.44|1898.34|1898.34|0
1647599280000|2022-03-18 10:28:00|1898.32|1898.32|1898.42|1898.42|1898.56|1898.56|1898.32|1898.32|0
1647599290000|2022-03-18 10:28:10|1898.55|1898.55|1898.78|1898.78|1898.78|1898.78|1898.55|1898.55|0
1647599300000|2022-03-18 10:28:20|1898.73|1898.73|1898.73|1898.73|1898.73|1898.73|1898.73|1898.73|0
1647599310000|2022-03-18 10:28:30|1898.71|1898.71|1898.78|1898.78|1898.78|1898.78|1898.71|1898.71|0
1647599320000|2022-03-18 10:28:40|1898.75|1898.75|1898.76|1898.76|1898.76|1898.76|1898.73|1898.73|0
1647599330000|2022-03-18 10:28:50|1898.69|1898.69|1898.86|1898.86|1898.86|1898.86|1898.69|1898.69|0
1647599340000|2022-03-18 10:29:00|1898.67|1898.67|1898.67|1898.67|1898.67|1898.67|1898.67|1898.67|0
1647599350000|2022-03-18 10:29:10|1898.54|1898.54|1898.45|1898.45|1898.54|1898.54|1898.45|1898.45|0
1647599360000|2022-03-18 10:29:20|1898.31|1898.31|1898.31|1898.31|1898.31|1898.31|1898.31|1898.31|0
1647599370000|2022-03-18 10:29:30|1898.37|1898.37|1898.09|1898.09|1898.37|1898.37|1898.09|1898.09|0
1647599390000|2022-03-18 10:29:50|1897.99|1897.99|1897.71|1897.71|1897.99|1897.99|1897.71|1897.71|0
1647599400000|2022-03-18 10:30:00|1897.63|1897.63|1897.77|1897.77|1897.89|1897.89|1897.63|1897.63|0
1647599410000|2022-03-18 10:30:10|1897.7|1897.7|1898.02|1898.02|1898.05|1898.05|1897.56|1897.56|0
1647599420000|2022-03-18 10:30:20|1897.88|1897.88|1897.88|1897.88|1897.88|1897.88|1897.88|1897.88|0
1647599430000|2022-03-18 10:30:30|1897.81|1897.81|1897.4|1897.4|1897.81|1897.81|1897.4|1897.4|0
1647599440000|2022-03-18 10:30:40|1897.29|1897.29|1896.75|1896.75|1897.29|1897.29|1896.75|1896.75|0
1647599450000|2022-03-18 10:30:50|1896.95|1896.95|1897.05|1897.05|1897.05|1897.05|1896.95|1896.95|0
1647599460000|2022-03-18 10:31:00|1897.13|1897.13|1895.98|1895.98|1897.2|1897.2|1895.98|1895.98|0
1647599470000|2022-03-18 10:31:10|1895.93|1895.93|1895.93|1895.93|1895.93|1895.93|1895.93|1895.93|0
1647599490000|2022-03-18 10:31:30|1895.86|1895.86|1896.05|1896.05|1896.11|1896.11|1895.86|1895.86|0
1647599500000|2022-03-18 10:31:40|1896.12|1896.12|1896.12|1896.12|1896.12|1896.12|1896.12|1896.12|0
1647599510000|2022-03-18 10:31:50|1896.19|1896.19|1896.38|1896.38|1896.5|1896.5|1896.19|1896.19|0
1647599520000|2022-03-18 10:32:00|1896.42|1896.42|1896.42|1896.42|1896.42|1896.42|1896.42|1896.42|0
1647599530000|2022-03-18 10:32:10|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|0
1647599540000|2022-03-18 10:32:20|1896.42|1896.42|1896.54|1896.54|1896.54|1896.54|1896.42|1896.42|0
1647599560000|2022-03-18 10:32:40|1896.42|1896.42|1896.42|1896.42|1896.42|1896.42|1896.42|1896.42|0
1647599570000|2022-03-18 10:32:50|1896.35|1896.35|1896.56|1896.56|1896.56|1896.56|1896.35|1896.35|0
1647599590000|2022-03-18 10:33:10|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|0
1647599600000|2022-03-18 10:33:20|1897.01|1897.01|1897.13|1897.13|1897.13|1897.13|1896.96|1896.96|0
1647599610000|2022-03-18 10:33:30|1897|1897|1896.86|1896.86|1897|1897|1896.86|1896.86|0
1647599620000|2022-03-18 10:33:40|1896.43|1896.43|1896.32|1896.32|1896.43|1896.43|1896.32|1896.32|0
1647599630000|2022-03-18 10:33:50|1896.21|1896.21|1896.21|1896.21|1896.21|1896.21|1896.21|1896.21|0
1647599650000|2022-03-18 10:34:10|1896.11|1896.11|1896|1896|1896.11|1896.11|1896|1896|0
1647599660000|2022-03-18 10:34:20|1895.91|1895.91|1896.12|1896.12|1896.16|1896.16|1895.88|1895.88|0
1647599670000|2022-03-18 10:34:30|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|0
1647599690000|2022-03-18 10:34:50|1895.79|1895.79|1895.81|1895.81|1895.81|1895.81|1895.76|1895.76|0
1647599700000|2022-03-18 10:35:00|1895.69|1895.69|1895.26|1895.26|1895.69|1895.69|1895.23|1895.23|0
1647599720000|2022-03-18 10:35:20|1894.9|1894.9|1894.86|1894.86|1894.9|1894.9|1894.79|1894.79|0
1647599740000|2022-03-18 10:35:40|1894.75|1894.75|1894.75|1894.75|1894.75|1894.75|1894.75|1894.75|0
1647599750000|2022-03-18 10:35:50|1894.69|1894.69|1894.69|1894.69|1894.69|1894.69|1894.69|1894.69|0
1647599760000|2022-03-18 10:36:00|1894.95|1894.95|1894.95|1894.95|1894.95|1894.95|1894.95|1894.95|0
1647599770000|2022-03-18 10:36:10|1894.97|1894.97|1894.97|1894.97|1894.97|1894.97|1894.97|1894.97|0
1647599780000|2022-03-18 10:36:20|1895.04|1895.04|1894.98|1894.98|1895.04|1895.04|1894.98|1894.98|0
1647599790000|2022-03-18 10:36:30|1895.05|1895.05|1895.05|1895.05|1895.05|1895.05|1895.03|1895.03|0
1647599800000|2022-03-18 10:36:40|1894.99|1894.99|1894.7|1894.7|1894.99|1894.99|1894.7|1894.7|0
1647599810000|2022-03-18 10:36:50|1894.77|1894.77|1894.87|1894.87|1894.87|1894.87|1894.77|1894.77|0
1647599820000|2022-03-18 10:37:00|1895.04|1895.04|1895.04|1895.04|1895.04|1895.04|1895.04|1895.04|0
1647599830000|2022-03-18 10:37:10|1895.16|1895.16|1895.63|1895.63|1895.63|1895.63|1895.16|1895.16|0
1647599850000|2022-03-18 10:37:30|1895.98|1895.98|1895.98|1895.98|1895.98|1895.98|1895.98|1895.98|0
1647599870000|2022-03-18 10:37:50|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|1895.86|0
1647599880000|2022-03-18 10:38:00|1895.84|1895.84|1895.67|1895.67|1895.84|1895.84|1895.67|1895.67|0
1647599890000|2022-03-18 10:38:10|1895.6|1895.6|1895.6|1895.6|1895.6|1895.6|1895.6|1895.6|0
1647599900000|2022-03-18 10:38:20|1895.96|1895.96|1895.96|1895.96|1895.96|1895.96|1895.96|1895.96|0
1647599910000|2022-03-18 10:38:30|1895.92|1895.92|1895.73|1895.73|1895.92|1895.92|1895.73|1895.73|0
1647599940000|2022-03-18 10:39:00|1895.66|1895.66|1895.8|1895.8|1895.8|1895.8|1895.66|1895.66|0
1647599960000|2022-03-18 10:39:20|1895.86|1895.86|1895.82|1895.82|1895.86|1895.86|1895.82|1895.82|0
1647599980000|2022-03-18 10:39:40|1895.67|1895.67|1895.12|1895.12|1895.67|1895.67|1895.12|1895.12|0
1647599990000|2022-03-18 10:39:50|1894.9|1894.9|1894.48|1894.48|1894.98|1894.98|1894.48|1894.48|0
1647600000000|2022-03-18 10:40:00|1894.29|1894.29|1894.94|1894.94|1894.94|1894.94|1894.29|1894.29|0
1647600010000|2022-03-18 10:40:10|1895|1895|1894.57|1894.57|1895|1895|1894.57|1894.57|0
1647600020000|2022-03-18 10:40:20|1894.64|1894.64|1894.79|1894.79|1894.79|1894.79|1894.5|1894.5|0
1647600040000|2022-03-18 10:40:40|1894.68|1894.68|1894.46|1894.46|1894.68|1894.68|1894.46|1894.46|0
1647600050000|2022-03-18 10:40:50|1894.32|1894.32|1894.21|1894.21|1894.32|1894.32|1894.21|1894.21|0
1647600060000|2022-03-18 10:41:00|1894.14|1894.14|1893.81|1893.81|1894.14|1894.14|1893.81|1893.81|0
1647600070000|2022-03-18 10:41:10|1893.66|1893.66|1893.54|1893.54|1893.66|1893.66|1893.54|1893.54|0
1647600080000|2022-03-18 10:41:20|1893.47|1893.47|1893.47|1893.47|1893.47|1893.47|1893.47|1893.47|0
1647600090000|2022-03-18 10:41:30|1893.43|1893.43|1893.43|1893.43|1893.43|1893.43|1893.43|1893.43|0
1647600100000|2022-03-18 10:41:40|1893.53|1893.53|1893.4|1893.4|1893.62|1893.62|1893.38|1893.38|0
1647600110000|2022-03-18 10:41:50|1893.38|1893.38|1893.36|1893.36|1893.38|1893.38|1893.36|1893.36|0
1647600120000|2022-03-18 10:42:00|1893.33|1893.33|1893.1|1893.1|1893.33|1893.33|1893.1|1893.1|0
1647600130000|2022-03-18 10:42:10|1893.17|1893.17|1893.17|1893.17|1893.17|1893.17|1893.17|1893.17|0
1647600150000|2022-03-18 10:42:30|1893.12|1893.12|1892.77|1892.77|1893.12|1893.12|1892.77|1892.77|0
1647600160000|2022-03-18 10:42:40|1892.71|1892.71|1892.27|1892.27|1892.71|1892.71|1892.27|1892.27|0
1647600170000|2022-03-18 10:42:50|1892.36|1892.36|1892.43|1892.43|1892.43|1892.43|1892.11|1892.11|0
1647600180000|2022-03-18 10:43:00|1892.33|1892.33|1892.33|1892.33|1892.33|1892.33|1892.33|1892.33|0
1647600190000|2022-03-18 10:43:10|1892.26|1892.26|1891.75|1891.75|1892.26|1892.26|1891.75|1891.75|0
1647600200000|2022-03-18 10:43:20|1891.7|1891.7|1891.7|1891.7|1891.7|1891.7|1891.7|1891.7|0
1647600230000|2022-03-18 10:43:50|1891.84|1891.84|1891.84|1891.84|1891.84|1891.84|1891.84|1891.84|0
1647600240000|2022-03-18 10:44:00|1891.73|1891.73|1891.68|1891.68|1891.73|1891.73|1891.68|1891.68|0
1647600250000|2022-03-18 10:44:10|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|0
1647600260000|2022-03-18 10:44:20|1891.36|1891.36|1891.22|1891.22|1891.36|1891.36|1891.22|1891.22|0
1647600270000|2022-03-18 10:44:30|1891.18|1891.18|1891.06|1891.06|1891.18|1891.18|1891.06|1891.06|0
1647600280000|2022-03-18 10:44:40|1891.13|1891.13|1891.13|1891.13|1891.13|1891.13|1891.13|1891.13|0
1647600290000|2022-03-18 10:44:50|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|0
1647600300000|2022-03-18 10:45:00|1890.71|1890.71|1890.96|1890.96|1890.96|1890.96|1890.71|1890.71|0
1647600310000|2022-03-18 10:45:10|1891.02|1891.02|1891.02|1891.02|1891.02|1891.02|1891.02|1891.02|0
1647600340000|2022-03-18 10:45:40|1891.15|1891.15|1891.15|1891.15|1891.15|1891.15|1891.15|1891.15|0
1647600350000|2022-03-18 10:45:50|1891.08|1891.08|1890.63|1890.63|1891.13|1891.13|1890.61|1890.61|0
1647600360000|2022-03-18 10:46:00|1890.73|1890.73|1890.74|1890.74|1890.74|1890.74|1890.73|1890.73|0
1647600370000|2022-03-18 10:46:10|1890.81|1890.81|1890.81|1890.81|1890.81|1890.81|1890.81|1890.81|0
1647600390000|2022-03-18 10:46:30|1890.72|1890.72|1890.81|1890.81|1890.81|1890.81|1890.72|1890.72|0
1647600400000|2022-03-18 10:46:40|1890.72|1890.72|1890.78|1890.78|1890.81|1890.81|1890.72|1890.72|0
1647600410000|2022-03-18 10:46:50|1890.8|1890.8|1890.85|1890.85|1890.87|1890.87|1890.8|1890.8|0
1647600430000|2022-03-18 10:47:10|1890.65|1890.65|1890.58|1890.58|1890.65|1890.65|1890.58|1890.58|0
1647600440000|2022-03-18 10:47:20|1890.46|1890.46|1890.46|1890.46|1890.46|1890.46|1890.46|1890.46|0
1647600450000|2022-03-18 10:47:30|1890.33|1890.33|1890.09|1890.09|1890.33|1890.33|1890.09|1890.09|0
1647600460000|2022-03-18 10:47:40|1889.88|1889.88|1889.63|1889.63|1889.88|1889.88|1889.63|1889.63|0
1647600470000|2022-03-18 10:47:50|1889.6|1889.6|1889.49|1889.49|1889.6|1889.6|1889.41|1889.41|0
1647600480000|2022-03-18 10:48:00|1889.4|1889.4|1889.4|1889.4|1889.4|1889.4|1889.4|1889.4|0
1647600500000|2022-03-18 10:48:20|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|0
1647600520000|2022-03-18 10:48:40|1889.25|1889.25|1889.33|1889.33|1889.45|1889.45|1889.25|1889.25|0
1647600530000|2022-03-18 10:48:50|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|0
1647600540000|2022-03-18 10:49:00|1889.76|1889.76|1889.49|1889.49|1889.77|1889.77|1889.34|1889.34|0
1647600550000|2022-03-18 10:49:10|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|0
1647600560000|2022-03-18 10:49:20|1889.72|1889.72|1889.72|1889.72|1889.72|1889.72|1889.72|1889.72|0
1647600570000|2022-03-18 10:49:30|1889.65|1889.65|1889.32|1889.32|1889.65|1889.65|1889.32|1889.32|0
1647600580000|2022-03-18 10:49:40|1889.35|1889.35|1889.11|1889.11|1889.35|1889.35|1889.11|1889.11|0
1647600590000|2022-03-18 10:49:50|1888.99|1888.99|1889.03|1889.03|1889.8|1889.8|1888.75|1888.75|0
1647600600000|2022-03-18 10:50:00|1890.02|1890.02|1889.24|1889.24|1890.23|1890.23|1889.24|1889.24|0
1647600610000|2022-03-18 10:50:10|1889.37|1889.37|1890.78|1890.78|1891.17|1891.17|1889.37|1889.37|0
1647600620000|2022-03-18 10:50:20|1890.65|1890.65|1890.38|1890.38|1890.65|1890.65|1889.27|1889.27|0
1647600630000|2022-03-18 10:50:30|1890.95|1890.95|1889.66|1889.66|1890.95|1890.95|1889.66|1889.66|0
1647600640000|2022-03-18 10:50:40|1889.59|1889.59|1889.48|1889.48|1890.34|1890.34|1888.92|1888.92|0
1647600650000|2022-03-18 10:50:50|1889.62|1889.62|1890.05|1890.05|1890.05|1890.05|1889.28|1889.28|0
1647600660000|2022-03-18 10:51:00|1890.14|1890.14|1889.43|1889.43|1890.14|1890.14|1889.31|1889.31|0
1647600670000|2022-03-18 10:51:10|1889.89|1889.89|1890.1|1890.1|1890.46|1890.46|1889.56|1889.56|0
1647600680000|2022-03-18 10:51:20|1890.04|1890.04|1889.66|1889.66|1890.46|1890.46|1889.66|1889.66|0
1647600690000|2022-03-18 10:51:30|1890.38|1890.38|1889.23|1889.23|1890.38|1890.38|1889.23|1889.23|0
1647600700000|2022-03-18 10:51:40|1889.02|1889.02|1889.26|1889.26|1889.78|1889.78|1888.88|1888.88|0
1647600710000|2022-03-18 10:51:50|1889.32|1889.32|1888.75|1888.75|1889.48|1889.48|1888.75|1888.75|0
1647600720000|2022-03-18 10:52:00|1889.59|1889.59|1889.44|1889.44|1889.8|1889.8|1889.44|1889.44|0
1647600730000|2022-03-18 10:52:10|1889.12|1889.12|1889.09|1889.09|1889.29|1889.29|1888.39|1888.39|0
1647600740000|2022-03-18 10:52:20|1888.56|1888.56|1889.47|1889.47|1889.47|1889.47|1888.56|1888.56|0
1647600750000|2022-03-18 10:52:30|1889.76|1889.76|1889.13|1889.13|1889.76|1889.76|1889.13|1889.13|0
1647600760000|2022-03-18 10:52:40|1888.92|1888.92|1888.34|1888.34|1888.92|1888.92|1887.87|1887.87|0
1647600770000|2022-03-18 10:52:50|1888.46|1888.46|1888.99|1888.99|1888.99|1888.99|1887.73|1887.73|0
1647600780000|2022-03-18 10:53:00|1889.21|1889.21|1888.73|1888.73|1889.21|1889.21|1888.73|1888.73|0
1647600790000|2022-03-18 10:53:10|1887.75|1887.75|1888.42|1888.42|1888.9|1888.9|1887.75|1887.75|0
1647600800000|2022-03-18 10:53:20|1888.29|1888.29|1888.86|1888.86|1888.86|1888.86|1887.89|1887.89|0
1647600810000|2022-03-18 10:53:30|1888.35|1888.35|1887.65|1887.65|1888.49|1888.49|1887.65|1887.65|0
1647600820000|2022-03-18 10:53:40|1887.62|1887.62|1888.03|1888.03|1888.64|1888.64|1887.43|1887.43|0
1647600830000|2022-03-18 10:53:50|1888.14|1888.14|1887.87|1887.87|1888.57|1888.57|1887.87|1887.87|0
1647600840000|2022-03-18 10:54:00|1888.56|1888.56|1888.08|1888.08|1888.56|1888.56|1888.08|1888.08|0
1647600850000|2022-03-18 10:54:10|1887.95|1887.95|1888.09|1888.09|1888.51|1888.51|1887.56|1887.56|0
1647600860000|2022-03-18 10:54:20|1888.11|1888.11|1887.56|1887.56|1888.14|1888.14|1887.55|1887.55|0
1647600870000|2022-03-18 10:54:30|1888.18|1888.18|1887.82|1887.82|1888.22|1888.22|1887.82|1887.82|0
1647600880000|2022-03-18 10:54:40|1887.75|1887.75|1887.46|1887.46|1888.37|1888.37|1887.46|1887.46|0
1647600890000|2022-03-18 10:54:50|1887.89|1887.89|1887.71|1887.71|1888.66|1888.66|1887.71|1887.71|0
1647600900000|2022-03-18 10:55:00|1889.03|1889.03|1887.86|1887.86|1889.03|1889.03|1887.86|1887.86|0
1647600910000|2022-03-18 10:55:10|1887.66|1887.66|1888.17|1888.17|1888.88|1888.88|1887.54|1887.54|0
1647600920000|2022-03-18 10:55:20|1888|1888|1887.72|1887.72|1888.17|1888.17|1887.14|1887.14|0
1647600930000|2022-03-18 10:55:30|1888.57|1888.57|1887.24|1887.24|1888.57|1888.57|1887.24|1887.24|0
1647600940000|2022-03-18 10:55:40|1887.09|1887.09|1887.67|1887.67|1887.86|1887.86|1886.95|1886.95|0
1647600950000|2022-03-18 10:55:50|1887.31|1887.31|1887.37|1887.37|1887.95|1887.95|1887.16|1887.16|0
1647600960000|2022-03-18 10:56:00|1888.7|1888.7|1887.58|1887.58|1888.7|1888.7|1887.52|1887.52|0
1647600970000|2022-03-18 10:56:10|1887.38|1887.38|1888.02|1888.02|1888.38|1888.38|1887.38|1887.38|0
1647600980000|2022-03-18 10:56:20|1887.92|1887.92|1887.85|1887.85|1888.47|1888.47|1887.44|1887.44|0
1647600990000|2022-03-18 10:56:30|1888.67|1888.67|1888.45|1888.45|1888.73|1888.73|1888.45|1888.45|0
1647601000000|2022-03-18 10:56:40|1888.41|1888.41|1887.96|1887.96|1888.79|1888.79|1887.96|1887.96|0
1647601010000|2022-03-18 10:56:50|1888.15|1888.15|1887.73|1887.73|1888.66|1888.66|1887.7|1887.7|0
1647601020000|2022-03-18 10:57:00|1888.61|1888.61|1887.81|1887.81|1888.61|1888.61|1887.81|1887.81|0
1647601030000|2022-03-18 10:57:10|1887.95|1887.95|1888.52|1888.52|1889.14|1889.14|1887.95|1887.95|0
1647601040000|2022-03-18 10:57:20|1888.59|1888.59|1888.88|1888.88|1889.09|1889.09|1888.59|1888.59|0
1647601050000|2022-03-18 10:57:30|1889.13|1889.13|1888.89|1888.89|1889.37|1889.37|1888.89|1888.89|0
1647601060000|2022-03-18 10:57:40|1888.26|1888.26|1889|1889|1889.73|1889.73|1888.26|1888.26|0
1647601070000|2022-03-18 10:57:50|1889.07|1889.07|1888.18|1888.18|1889.11|1889.11|1888.18|1888.18|0
1647601080000|2022-03-18 10:58:00|1889.01|1889.01|1888.67|1888.67|1889.27|1889.27|1888.67|1888.67|0
1647601090000|2022-03-18 10:58:10|1888.91|1888.91|1888.58|1888.58|1889.62|1889.62|1888.49|1888.49|0
1647601100000|2022-03-18 10:58:20|1888.66|1888.66|1888.16|1888.16|1889.11|1889.11|1888.1|1888.1|0
1647601110000|2022-03-18 10:58:30|1889.65|1889.65|1888.87|1888.87|1889.65|1889.65|1888.87|1888.87|0
1647601120000|2022-03-18 10:58:40|1888.08|1888.08|1888.73|1888.73|1889.29|1889.29|1888.02|1888.02|0
1647601130000|2022-03-18 10:58:50|1888.25|1888.25|1888.23|1888.23|1888.25|1888.25|1886.35|1886.35|0
1647601140000|2022-03-18 10:59:00|1888.51|1888.51|1887.45|1887.45|1888.51|1888.51|1887.45|1887.45|0
1647601150000|2022-03-18 10:59:10|1887.15|1887.15|1888.79|1888.79|1888.81|1888.81|1887.11|1887.11|0
1647601160000|2022-03-18 10:59:20|1888.72|1888.72|1887.58|1887.58|1888.72|1888.72|1887.58|1887.58|0
1647601170000|2022-03-18 10:59:30|1887.35|1887.35|1887.44|1887.44|1887.56|1887.56|1887.35|1887.35|0
1647601180000|2022-03-18 10:59:40|1887.07|1887.07|1887.38|1887.38|1888.18|1888.18|1887.06|1887.06|0
1647601190000|2022-03-18 10:59:50|1887.32|1887.32|1886.75|1886.75|1887.77|1887.77|1886.75|1886.75|0
1647601200000|2022-03-18 11:00:00|1888.12|1888.12|1887.69|1887.69|1888.12|1888.12|1887.57|1887.57|0
1647601210000|2022-03-18 11:00:10|1887.64|1887.64|1887.95|1887.95|1887.95|1887.95|1887.64|1887.64|0
1647601220000|2022-03-18 11:00:20|1888.05|1888.05|1888.14|1888.14|1888.14|1888.14|1888.05|1888.05|0
1647601230000|2022-03-18 11:00:30|1887.71|1887.71|1886.44|1886.44|1887.71|1887.71|1886.44|1886.44|0
1647601240000|2022-03-18 11:00:40|1886|1886|1885.57|1885.57|1886|1886|1885.57|1885.57|0
1647601250000|2022-03-18 11:00:50|1885.64|1885.64|1885.66|1885.66|1885.66|1885.66|1885.59|1885.59|0
1647601260000|2022-03-18 11:01:00|1885.39|1885.39|1885.26|1885.26|1885.39|1885.39|1885.26|1885.26|0
1647601270000|2022-03-18 11:01:10|1885.13|1885.13|1884.13|1884.13|1885.13|1885.13|1883.95|1883.95|0
1647601280000|2022-03-18 11:01:20|1884.06|1884.06|1883.64|1883.64|1884.06|1884.06|1883.64|1883.64|0
1647601290000|2022-03-18 11:01:30|1883.62|1883.62|1883.54|1883.54|1883.62|1883.62|1883.54|1883.54|0
1647601310000|2022-03-18 11:01:50|1883.36|1883.36|1883|1883|1883.36|1883.36|1883|1883|0
1647601320000|2022-03-18 11:02:00|1883.24|1883.24|1883.49|1883.49|1883.55|1883.55|1883.24|1883.24|0
1647601340000|2022-03-18 11:02:20|1883.38|1883.38|1882.99|1882.99|1883.38|1883.38|1882.99|1882.99|0
1647601350000|2022-03-18 11:02:30|1882.9|1882.9|1882.92|1882.92|1882.92|1882.92|1882.74|1882.74|0
1647601360000|2022-03-18 11:02:40|1882.95|1882.95|1882.65|1882.65|1882.95|1882.95|1882.65|1882.65|0
1647601370000|2022-03-18 11:02:50|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|0
1647601400000|2022-03-18 11:03:20|1883.35|1883.35|1882.78|1882.78|1883.35|1883.35|1882.78|1882.78|0
1647601410000|2022-03-18 11:03:30|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|0
1647601440000|2022-03-18 11:04:00|1882.82|1882.82|1882.29|1882.29|1882.82|1882.82|1882.08|1882.08|0
1647601450000|2022-03-18 11:04:10|1882.43|1882.43|1882.43|1882.43|1882.43|1882.43|1882.43|1882.43|0
1647601460000|2022-03-18 11:04:20|1882.55|1882.55|1882.55|1882.55|1882.55|1882.55|1882.55|1882.55|0
1647601470000|2022-03-18 11:04:30|1882.43|1882.43|1883.08|1883.08|1883.08|1883.08|1882.43|1882.43|0
1647601480000|2022-03-18 11:04:40|1883.19|1883.19|1883.97|1883.97|1883.97|1883.97|1883.19|1883.19|0
1647601490000|2022-03-18 11:04:50|1884.21|1884.21|1884.48|1884.48|1884.48|1884.48|1884.21|1884.21|0
1647601500000|2022-03-18 11:05:00|1884.6|1884.6|1884.67|1884.67|1884.67|1884.67|1884.6|1884.6|0
1647601510000|2022-03-18 11:05:10|1884.43|1884.43|1884.55|1884.55|1884.55|1884.55|1884.43|1884.43|0
1647601520000|2022-03-18 11:05:20|1884.19|1884.19|1884.19|1884.19|1884.19|1884.19|1884.19|1884.19|0
1647601530000|2022-03-18 11:05:30|1884.31|1884.31|1884.31|1884.31|1884.31|1884.31|1884.31|1884.31|0
1647601540000|2022-03-18 11:05:40|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|0
1647601550000|2022-03-18 11:05:50|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|0
1647601560000|2022-03-18 11:06:00|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|0
1647601570000|2022-03-18 11:06:10|1884.11|1884.11|1884.11|1884.11|1884.11|1884.11|1884.11|1884.11|0
1647601580000|2022-03-18 11:06:20|1884.25|1884.25|1884.42|1884.42|1884.49|1884.49|1884.25|1884.25|0
1647601640000|2022-03-18 11:07:20|1884.56|1884.56|1884.22|1884.22|1884.56|1884.56|1884.22|1884.22|0
1647601650000|2022-03-18 11:07:30|1884.58|1884.58|1884.46|1884.46|1884.58|1884.58|1884.22|1884.22|0
1647601660000|2022-03-18 11:07:40|1884.58|1884.58|1884.58|1884.58|1884.58|1884.58|1884.58|1884.58|0
1647601670000|2022-03-18 11:07:50|1884.47|1884.47|1884.47|1884.47|1884.47|1884.47|1884.47|1884.47|0
1647601680000|2022-03-18 11:08:00|1884.49|1884.49|1884.4|1884.4|1884.49|1884.49|1884.4|1884.4|0
1647601690000|2022-03-18 11:08:10|1884.28|1884.28|1883.42|1883.42|1884.28|1884.28|1883.42|1883.42|0
1647601700000|2022-03-18 11:08:20|1883.54|1883.54|1883.34|1883.34|1883.54|1883.54|1883.34|1883.34|0
1647601710000|2022-03-18 11:08:30|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|0
1647601720000|2022-03-18 11:08:40|1883.19|1883.19|1882.89|1882.89|1883.19|1883.19|1882.89|1882.89|0
1647601730000|2022-03-18 11:08:50|1882.92|1882.92|1883.18|1883.18|1883.18|1883.18|1882.89|1882.89|0
1647601740000|2022-03-18 11:09:00|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|0
1647601750000|2022-03-18 11:09:10|1883.46|1883.46|1883.46|1883.46|1883.46|1883.46|1883.46|1883.46|0
1647601760000|2022-03-18 11:09:20|1883.39|1883.39|1883.39|1883.39|1883.39|1883.39|1883.39|1883.39|0
1647601770000|2022-03-18 11:09:30|1883.14|1883.14|1883.15|1883.15|1883.26|1883.26|1883.14|1883.14|0
1647601780000|2022-03-18 11:09:40|1883.11|1883.11|1883.11|1883.11|1883.11|1883.11|1883.11|1883.11|0
1647601810000|2022-03-18 11:10:10|1882.99|1882.99|1882.73|1882.73|1882.99|1882.99|1882.73|1882.73|0
1647601820000|2022-03-18 11:10:20|1882.65|1882.65|1882.18|1882.18|1882.72|1882.72|1882.18|1882.18|0
1647601830000|2022-03-18 11:10:30|1882.07|1882.07|1882.07|1882.07|1882.07|1882.07|1882.07|1882.07|0
1647601840000|2022-03-18 11:10:40|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|0
1647601850000|2022-03-18 11:10:50|1882.15|1882.15|1882.28|1882.28|1882.28|1882.28|1882.15|1882.15|0
1647601860000|2022-03-18 11:11:00|1882.11|1882.11|1882.11|1882.11|1882.11|1882.11|1882.11|1882.11|0
1647601870000|2022-03-18 11:11:10|1882.18|1882.18|1882.15|1882.15|1882.22|1882.22|1882.15|1882.15|0
1647601880000|2022-03-18 11:11:20|1882.22|1882.22|1882.28|1882.28|1882.28|1882.28|1882.22|1882.22|0
1647601890000|2022-03-18 11:11:30|1882.35|1882.35|1883.34|1883.34|1883.34|1883.34|1882.35|1882.35|0
1647601910000|2022-03-18 11:11:50|1883.27|1883.27|1883.27|1883.27|1883.27|1883.27|1883.27|1883.27|0
1647601920000|2022-03-18 11:12:00|1883.02|1883.02|1883.02|1883.02|1883.02|1883.02|1883.02|1883.02|0
1647602000000|2022-03-18 11:13:20|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|0
1647602030000|2022-03-18 11:13:50|1883.04|1883.04|1883.18|1883.18|1883.18|1883.18|1883.04|1883.04|0
1647602070000|2022-03-18 11:14:30|1883.22|1883.22|1883.21|1883.21|1883.22|1883.22|1883.18|1883.18|0
1647602080000|2022-03-18 11:14:40|1883.32|1883.32|1883.25|1883.25|1883.32|1883.32|1883.25|1883.25|0
1647602090000|2022-03-18 11:14:50|1883.11|1883.11|1883.11|1883.11|1883.11|1883.11|1883.11|1883.11|0
1647602100000|2022-03-18 11:15:00|1883.25|1883.25|1884.19|1884.19|1884.19|1884.19|1883.25|1883.25|0
1647602110000|2022-03-18 11:15:10|1884.24|1884.24|1884.36|1884.36|1884.36|1884.36|1884.24|1884.24|0
1647602120000|2022-03-18 11:15:20|1884.48|1884.48|1884.36|1884.36|1884.48|1884.48|1884.36|1884.36|0
1647602130000|2022-03-18 11:15:30|1884.42|1884.42|1884.32|1884.32|1884.42|1884.42|1884.32|1884.32|0
1647602140000|2022-03-18 11:15:40|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|0
1647602150000|2022-03-18 11:15:50|1884.18|1884.18|1884.19|1884.19|1884.25|1884.25|1884.18|1884.18|0
1647602190000|2022-03-18 11:16:30|1884.26|1884.26|1884.19|1884.19|1884.26|1884.26|1884.19|1884.19|0
1647602230000|2022-03-18 11:17:10|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|0
1647602250000|2022-03-18 11:17:30|1884.85|1884.85|1884.85|1884.85|1884.85|1884.85|1884.85|1884.85|0
1647602260000|2022-03-18 11:17:40|1884.83|1884.83|1885.19|1885.19|1885.19|1885.19|1884.83|1884.83|0
1647602270000|2022-03-18 11:17:50|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|0
1647602280000|2022-03-18 11:18:00|1885.4|1885.4|1886.03|1886.03|1886.03|1886.03|1885.4|1885.4|0
1647602290000|2022-03-18 11:18:10|1886.05|1886.05|1885.84|1885.84|1886.05|1886.05|1885.84|1885.84|0
1647602300000|2022-03-18 11:18:20|1885.73|1885.73|1885.84|1885.84|1885.84|1885.84|1885.73|1885.73|0
1647602320000|2022-03-18 11:18:40|1885.98|1885.98|1885.98|1885.98|1885.98|1885.98|1885.98|1885.98|0
1647602340000|2022-03-18 11:19:00|1886.05|1886.05|1886.32|1886.32|1886.32|1886.32|1886.05|1886.05|0
1647602350000|2022-03-18 11:19:10|1886.2|1886.2|1886.37|1886.37|1886.37|1886.37|1886.2|1886.2|0
1647602360000|2022-03-18 11:19:20|1886.59|1886.59|1886.59|1886.59|1886.59|1886.59|1886.59|1886.59|0
1647602380000|2022-03-18 11:19:40|1886.82|1886.82|1886.71|1886.71|1886.82|1886.82|1886.71|1886.71|0
1647602390000|2022-03-18 11:19:50|1886.58|1886.58|1886.54|1886.54|1886.58|1886.58|1886.54|1886.54|0
1647602430000|2022-03-18 11:20:30|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|0
1647602440000|2022-03-18 11:20:40|1886.39|1886.39|1886.11|1886.11|1886.39|1886.39|1886.11|1886.11|0
1647602450000|2022-03-18 11:20:50|1886.25|1886.25|1886.37|1886.37|1886.37|1886.37|1886.25|1886.25|0
1647602460000|2022-03-18 11:21:00|1886.43|1886.43|1886.64|1886.64|1886.64|1886.64|1886.43|1886.43|0
1647602470000|2022-03-18 11:21:10|1886.79|1886.79|1886.96|1886.96|1887.07|1887.07|1886.79|1886.79|0
1647602500000|2022-03-18 11:21:40|1886.76|1886.76|1886.82|1886.82|1886.82|1886.82|1886.68|1886.68|0
1647602510000|2022-03-18 11:21:50|1887.18|1887.18|1886.92|1886.92|1887.18|1887.18|1886.92|1886.92|0
1647602530000|2022-03-18 11:22:10|1886.59|1886.59|1886.59|1886.59|1886.59|1886.59|1886.59|1886.59|0
1647602540000|2022-03-18 11:22:20|1886.49|1886.49|1886.39|1886.39|1886.49|1886.49|1886.39|1886.39|0
1647602550000|2022-03-18 11:22:30|1886.24|1886.24|1886.05|1886.05|1886.29|1886.29|1886|1886|0
1647602570000|2022-03-18 11:22:50|1886.11|1886.11|1886.11|1886.11|1886.11|1886.11|1886.11|1886.11|0
1647602580000|2022-03-18 11:23:00|1886.05|1886.05|1885.92|1885.92|1886.05|1886.05|1885.92|1885.92|0
1647602600000|2022-03-18 11:23:20|1885.84|1885.84|1884.64|1884.64|1885.84|1885.84|1884.64|1884.64|0
1647602620000|2022-03-18 11:23:40|1884.4|1884.4|1884.28|1884.28|1884.4|1884.4|1884.28|1884.28|0
1647602630000|2022-03-18 11:23:50|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|0
1647602640000|2022-03-18 11:24:00|1884.29|1884.29|1884.48|1884.48|1884.48|1884.48|1884.29|1884.29|0
1647602650000|2022-03-18 11:24:10|1884.58|1884.58|1884.58|1884.58|1884.58|1884.58|1884.58|1884.58|0
1647602660000|2022-03-18 11:24:20|1884.65|1884.65|1884.65|1884.65|1884.65|1884.65|1884.65|1884.65|0
1647602670000|2022-03-18 11:24:30|1884.6|1884.6|1884.5|1884.5|1884.6|1884.6|1884.5|1884.5|0
1647602710000|2022-03-18 11:25:10|1884.46|1884.46|1884.35|1884.35|1884.46|1884.46|1884.35|1884.35|0
1647602720000|2022-03-18 11:25:20|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|0
1647602730000|2022-03-18 11:25:30|1884.08|1884.08|1884.08|1884.08|1884.08|1884.08|1884.08|1884.08|0
1647602740000|2022-03-18 11:25:40|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|0
1647602760000|2022-03-18 11:26:00|1883.85|1883.85|1883.75|1883.75|1883.85|1883.85|1883.75|1883.75|0
1647602780000|2022-03-18 11:26:20|1883.78|1883.78|1883.78|1883.78|1883.78|1883.78|1883.78|1883.78|0
1647602810000|2022-03-18 11:26:50|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|0
1647602820000|2022-03-18 11:27:00|1884.23|1884.23|1884.11|1884.11|1884.23|1884.23|1884.11|1884.11|0
1647602830000|2022-03-18 11:27:10|1884.18|1884.18|1884.18|1884.18|1884.18|1884.18|1884.18|1884.18|0
1647602840000|2022-03-18 11:27:20|1883.67|1883.67|1883.67|1883.67|1883.67|1883.67|1883.67|1883.67|0
1647602850000|2022-03-18 11:27:30|1883.6|1883.6|1883.6|1883.6|1883.6|1883.6|1883.6|1883.6|0
1647602870000|2022-03-18 11:27:50|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|0
1647602880000|2022-03-18 11:28:00|1883.81|1883.81|1883.3|1883.3|1883.81|1883.81|1883.3|1883.3|0
1647602890000|2022-03-18 11:28:10|1883.08|1883.08|1883.03|1883.03|1883.18|1883.18|1882.97|1882.97|0
1647602900000|2022-03-18 11:28:20|1883.01|1883.01|1883.01|1883.01|1883.01|1883.01|1883.01|1883.01|0
1647602910000|2022-03-18 11:28:30|1882.95|1882.95|1882.09|1882.09|1882.95|1882.95|1882.09|1882.09|0
1647602920000|2022-03-18 11:28:40|1882.07|1882.07|1882.14|1882.14|1882.14|1882.14|1882.07|1882.07|0
1647602930000|2022-03-18 11:28:50|1882.04|1882.04|1882.07|1882.07|1882.12|1882.12|1882.04|1882.04|0
1647602940000|2022-03-18 11:29:00|1881.97|1881.97|1881.97|1881.97|1881.97|1881.97|1881.97|1881.97|0
1647602950000|2022-03-18 11:29:10|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|0
1647602960000|2022-03-18 11:29:20|1882.11|1882.11|1882.11|1882.11|1882.11|1882.11|1882.11|1882.11|0
1647602970000|2022-03-18 11:29:30|1882.02|1882.02|1882.39|1882.39|1882.6|1882.6|1882.02|1882.02|0
1647602980000|2022-03-18 11:29:40|1882.27|1882.27|1882.27|1882.27|1882.27|1882.27|1882.27|1882.27|0
1647602990000|2022-03-18 11:29:50|1882.39|1882.39|1882.37|1882.37|1882.39|1882.39|1882.34|1882.34|0
1647603020000|2022-03-18 11:30:20|1882.42|1882.42|1882.52|1882.52|1882.52|1882.52|1882.42|1882.42|0
1647603040000|2022-03-18 11:30:40|1882.55|1882.55|1882.55|1882.55|1882.55|1882.55|1882.55|1882.55|0
1647603050000|2022-03-18 11:30:50|1882.53|1882.53|1882.53|1882.53|1882.53|1882.53|1882.53|1882.53|0
1647603060000|2022-03-18 11:31:00|1882.49|1882.49|1882.63|1882.63|1882.63|1882.63|1882.49|1882.49|0
1647603070000|2022-03-18 11:31:10|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|0
1647603080000|2022-03-18 11:31:20|1882.53|1882.53|1882.53|1882.53|1882.53|1882.53|1882.53|1882.53|0
1647603100000|2022-03-18 11:31:40|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|0
1647603120000|2022-03-18 11:32:00|1882.69|1882.69|1882.69|1882.69|1882.69|1882.69|1882.69|1882.69|0
1647603140000|2022-03-18 11:32:20|1882.75|1882.75|1882.84|1882.84|1882.84|1882.84|1882.75|1882.75|0
1647603150000|2022-03-18 11:32:30|1882.98|1882.98|1882.98|1882.98|1882.98|1882.98|1882.98|1882.98|0
1647603160000|2022-03-18 11:32:40|1882.96|1882.96|1882.96|1882.96|1882.99|1882.99|1882.96|1882.96|0
1647603170000|2022-03-18 11:32:50|1883.09|1883.09|1883.09|1883.09|1883.09|1883.09|1883.09|1883.09|0
1647603180000|2022-03-18 11:33:00|1882.99|1882.99|1883.47|1883.47|1883.47|1883.47|1882.99|1882.99|0
1647603190000|2022-03-18 11:33:10|1883.44|1883.44|1883.44|1883.44|1883.44|1883.44|1883.44|1883.44|0
1647603200000|2022-03-18 11:33:20|1883.5|1883.5|1883.5|1883.5|1883.5|1883.5|1883.5|1883.5|0
1647603210000|2022-03-18 11:33:30|1883.57|1883.57|1883.57|1883.57|1883.67|1883.67|1883.56|1883.56|0
1647603220000|2022-03-18 11:33:40|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|0
1647603240000|2022-03-18 11:34:00|1883.53|1883.53|1883.66|1883.66|1883.66|1883.66|1883.53|1883.53|0
1647603250000|2022-03-18 11:34:10|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|0
1647603280000|2022-03-18 11:34:40|1883.55|1883.55|1883.63|1883.63|1883.63|1883.63|1883.51|1883.51|0
1647603290000|2022-03-18 11:34:50|1883.85|1883.85|1884.21|1884.21|1884.21|1884.21|1883.85|1883.85|0
1647603300000|2022-03-18 11:35:00|1884.18|1884.18|1884.25|1884.25|1884.25|1884.25|1884.18|1884.18|0
1647603310000|2022-03-18 11:35:10|1884.2|1884.2|1884.3|1884.3|1884.36|1884.36|1884.2|1884.2|0
1647603320000|2022-03-18 11:35:20|1884.28|1884.28|1884.02|1884.02|1884.28|1884.28|1883.84|1883.84|0
1647603340000|2022-03-18 11:35:40|1883.99|1883.99|1883.64|1883.64|1883.99|1883.99|1883.64|1883.64|0
1647603350000|2022-03-18 11:35:50|1883.75|1883.75|1883.82|1883.82|1883.82|1883.82|1883.75|1883.75|0
1647603360000|2022-03-18 11:36:00|1883.86|1883.86|1883.94|1883.94|1883.98|1883.98|1883.86|1883.86|0
1647603370000|2022-03-18 11:36:10|1883.7|1883.7|1883.58|1883.58|1883.7|1883.7|1883.58|1883.58|0
1647603390000|2022-03-18 11:36:30|1883.46|1883.46|1883.46|1883.46|1883.46|1883.46|1883.46|1883.46|0
1647603400000|2022-03-18 11:36:40|1883.44|1883.44|1883.41|1883.41|1883.44|1883.44|1883.41|1883.41|0
1647603420000|2022-03-18 11:37:00|1883.38|1883.38|1883.38|1883.38|1883.42|1883.42|1883.38|1883.38|0
1647603440000|2022-03-18 11:37:20|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|0
1647603460000|2022-03-18 11:37:40|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|0
1647603480000|2022-03-18 11:38:00|1883.55|1883.55|1883.54|1883.54|1883.55|1883.55|1883.47|1883.47|0
1647603500000|2022-03-18 11:38:20|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|0
1647603510000|2022-03-18 11:38:30|1883.4|1883.4|1883.4|1883.4|1883.4|1883.4|1883.4|1883.4|0
1647603540000|2022-03-18 11:39:00|1883.48|1883.48|1883.66|1883.66|1883.66|1883.66|1883.48|1883.48|0
1647603550000|2022-03-18 11:39:10|1883.59|1883.59|1883.71|1883.71|1883.71|1883.71|1883.59|1883.59|0
1647603570000|2022-03-18 11:39:30|1883.78|1883.78|1883.83|1883.83|1883.83|1883.83|1883.78|1883.78|0
1647603590000|2022-03-18 11:39:50|1883.72|1883.72|1883.68|1883.68|1883.72|1883.72|1883.68|1883.68|0
1647603600000|2022-03-18 11:40:00|1883.71|1883.71|1883.71|1883.71|1883.71|1883.71|1883.71|1883.71|0
1647603630000|2022-03-18 11:40:30|1883.49|1883.49|1883.42|1883.42|1883.63|1883.63|1883.42|1883.42|0
1647603640000|2022-03-18 11:40:40|1883.39|1883.39|1883.39|1883.39|1883.39|1883.39|1883.39|1883.39|0
1647603660000|2022-03-18 11:41:00|1883.49|1883.49|1883.56|1883.56|1883.56|1883.56|1883.49|1883.49|0
1647603680000|2022-03-18 11:41:20|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|0
1647603710000|2022-03-18 11:41:50|1883.46|1883.46|1883.67|1883.67|1883.67|1883.67|1883.46|1883.46|0
1647603730000|2022-03-18 11:42:10|1883.72|1883.72|1883.72|1883.72|1883.72|1883.72|1883.72|1883.72|0
1647603740000|2022-03-18 11:42:20|1883.75|1883.75|1884.24|1884.24|1884.24|1884.24|1883.75|1883.75|0
1647603750000|2022-03-18 11:42:30|1884.26|1884.26|1884.26|1884.26|1884.26|1884.26|1884.26|1884.26|0
1647603770000|2022-03-18 11:42:50|1884|1884|1884.84|1884.84|1884.84|1884.84|1884|1884|0
1647603780000|2022-03-18 11:43:00|1884.89|1884.89|1885.36|1885.36|1885.36|1885.36|1884.89|1884.89|0
1647603790000|2022-03-18 11:43:10|1885.38|1885.38|1885.5|1885.5|1885.5|1885.5|1885.38|1885.38|0
1647603800000|2022-03-18 11:43:20|1885.38|1885.38|1885.4|1885.4|1885.4|1885.4|1885.31|1885.31|0
1647603810000|2022-03-18 11:43:30|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|0
1647603820000|2022-03-18 11:43:40|1885.48|1885.48|1885.65|1885.65|1885.65|1885.65|1885.48|1885.48|0
1647603840000|2022-03-18 11:44:00|1885.61|1885.61|1885.63|1885.63|1885.63|1885.63|1885.52|1885.52|0
1647603850000|2022-03-18 11:44:10|1885.46|1885.46|1885.47|1885.47|1885.47|1885.47|1885.43|1885.43|0
1647603870000|2022-03-18 11:44:30|1885.52|1885.52|1885.62|1885.62|1885.62|1885.62|1885.52|1885.52|0
1647603890000|2022-03-18 11:44:50|1885.73|1885.73|1885.73|1885.73|1885.73|1885.73|1885.73|1885.73|0
1647603900000|2022-03-18 11:45:00|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|1885.66|0
1647603910000|2022-03-18 11:45:10|1885.72|1885.72|1885.7|1885.7|1885.82|1885.82|1885.58|1885.58|0
1647603920000|2022-03-18 11:45:20|1885.77|1885.77|1885.77|1885.77|1885.77|1885.77|1885.7|1885.7|0
1647603930000|2022-03-18 11:45:30|1885.7|1885.7|1885.67|1885.67|1885.7|1885.7|1885.67|1885.67|0
1647603940000|2022-03-18 11:45:40|1885.74|1885.74|1885.67|1885.67|1885.74|1885.74|1885.67|1885.67|0
1647603960000|2022-03-18 11:46:00|1885.7|1885.7|1885.7|1885.7|1885.7|1885.7|1885.7|1885.7|0
1647603980000|2022-03-18 11:46:20|1885.63|1885.63|1885.89|1885.89|1885.89|1885.89|1885.63|1885.63|0
1647603990000|2022-03-18 11:46:30|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|0
1647604000000|2022-03-18 11:46:40|1886.3|1886.3|1886.08|1886.08|1886.3|1886.3|1886.08|1886.08|0
1647604010000|2022-03-18 11:46:50|1886.18|1886.18|1886.18|1886.18|1886.18|1886.18|1886.18|1886.18|0
1647604020000|2022-03-18 11:47:00|1886.11|1886.11|1886.11|1886.11|1886.11|1886.11|1886.11|1886.11|0
1647604040000|2022-03-18 11:47:20|1886.35|1886.35|1886.57|1886.57|1886.57|1886.57|1886.35|1886.35|0
1647604050000|2022-03-18 11:47:30|1886.64|1886.64|1886.56|1886.56|1886.64|1886.64|1886.46|1886.46|0
1647604060000|2022-03-18 11:47:40|1886.62|1886.62|1886.43|1886.43|1886.62|1886.62|1886.43|1886.43|0
1647604070000|2022-03-18 11:47:50|1886.53|1886.53|1886.48|1886.48|1886.55|1886.55|1886.48|1886.48|0
1647604090000|2022-03-18 11:48:10|1886.46|1886.46|1886.46|1886.46|1886.46|1886.46|1886.46|1886.46|0
1647604100000|2022-03-18 11:48:20|1886.39|1886.39|1886.39|1886.39|1886.39|1886.39|1886.39|1886.39|0
1647604110000|2022-03-18 11:48:30|1886.63|1886.63|1886.83|1886.83|1886.83|1886.83|1886.63|1886.63|0
1647604120000|2022-03-18 11:48:40|1887.04|1887.04|1887.04|1887.04|1887.04|1887.04|1887.04|1887.04|0
1647604130000|2022-03-18 11:48:50|1887.11|1887.11|1887.11|1887.11|1887.11|1887.11|1887.11|1887.11|0
1647604150000|2022-03-18 11:49:10|1887.16|1887.16|1887.08|1887.08|1887.16|1887.16|1887.08|1887.08|0
1647604170000|2022-03-18 11:49:30|1886.98|1886.98|1886.98|1886.98|1886.98|1886.98|1886.98|1886.98|0
1647604180000|2022-03-18 11:49:40|1886.91|1886.91|1887.26|1887.26|1887.26|1887.26|1886.91|1886.91|0
1647604190000|2022-03-18 11:49:50|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|0
1647604200000|2022-03-18 11:50:00|1887.33|1887.33|1887.33|1887.33|1887.33|1887.33|1887.33|1887.33|0
1647604210000|2022-03-18 11:50:10|1887.43|1887.43|1887.55|1887.55|1887.55|1887.55|1887.35|1887.35|0
1647604220000|2022-03-18 11:50:20|1887.65|1887.65|1887.65|1887.65|1887.65|1887.65|1887.65|1887.65|0
1647604230000|2022-03-18 11:50:30|1887.83|1887.83|1888.02|1888.02|1888.02|1888.02|1887.83|1887.83|0
1647604240000|2022-03-18 11:50:40|1888.04|1888.04|1888.17|1888.17|1888.17|1888.17|1888.04|1888.04|0
1647604250000|2022-03-18 11:50:50|1888.1|1888.1|1888.1|1888.1|1888.1|1888.1|1888.1|1888.1|0
1647604260000|2022-03-18 11:51:00|1888.51|1888.51|1888.51|1888.51|1888.51|1888.51|1888.51|1888.51|0
1647604270000|2022-03-18 11:51:10|1888.39|1888.39|1888.39|1888.39|1888.39|1888.39|1888.39|1888.39|0
1647604280000|2022-03-18 11:51:20|1888.46|1888.46|1888.2|1888.2|1888.46|1888.46|1888.2|1888.2|0
1647604300000|2022-03-18 11:51:40|1888.1|1888.1|1888.2|1888.2|1888.2|1888.2|1888.1|1888.1|0
1647604310000|2022-03-18 11:51:50|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|0
1647604320000|2022-03-18 11:52:00|1888.12|1888.12|1887.69|1887.69|1888.12|1888.12|1887.69|1887.69|0
1647604330000|2022-03-18 11:52:10|1887.6|1887.6|1887.36|1887.36|1887.6|1887.6|1887.36|1887.36|0
1647604340000|2022-03-18 11:52:20|1887.26|1887.26|1887.17|1887.17|1887.26|1887.26|1887.17|1887.17|0
1647604380000|2022-03-18 11:53:00|1887.27|1887.27|1887.18|1887.18|1887.31|1887.31|1887.18|1887.18|0
1647604390000|2022-03-18 11:53:10|1887.09|1887.09|1887.09|1887.09|1887.09|1887.09|1887.09|1887.09|0
1647604400000|2022-03-18 11:53:20|1886.99|1886.99|1887.05|1887.05|1887.05|1887.05|1886.99|1886.99|0
1647604430000|2022-03-18 11:53:50|1887.12|1887.12|1887.12|1887.12|1887.12|1887.12|1887.12|1887.12|0
1647604440000|2022-03-18 11:54:00|1887.09|1887.09|1887.12|1887.12|1887.12|1887.12|1887.05|1887.05|0
1647604460000|2022-03-18 11:54:20|1887.07|1887.07|1887.07|1887.07|1887.07|1887.07|1887.07|1887.07|0
1647604480000|2022-03-18 11:54:40|1886.95|1886.95|1886.96|1886.96|1886.96|1886.96|1886.85|1886.85|0
1647604490000|2022-03-18 11:54:50|1887.02|1887.02|1887.02|1887.02|1887.02|1887.02|1887.02|1887.02|0
1647604500000|2022-03-18 11:55:00|1887.14|1887.14|1887.16|1887.16|1887.16|1887.16|1887.14|1887.14|0
1647604520000|2022-03-18 11:55:20|1887.05|1887.05|1887.14|1887.14|1887.14|1887.14|1887.05|1887.05|0
1647604530000|2022-03-18 11:55:30|1886.94|1886.94|1886.94|1886.94|1886.94|1886.94|1886.94|1886.94|0
1647604540000|2022-03-18 11:55:40|1886.9|1886.9|1886.9|1886.9|1886.9|1886.9|1886.9|1886.9|0
1647604570000|2022-03-18 11:56:10|1886.83|1886.83|1886.83|1886.83|1886.83|1886.83|1886.83|1886.83|0
1647604600000|2022-03-18 11:56:40|1886.9|1886.9|1886.94|1886.94|1886.98|1886.98|1886.9|1886.9|0
1647604620000|2022-03-18 11:57:00|1887.08|1887.08|1887.25|1887.25|1887.25|1887.25|1887.08|1887.08|0
1647604640000|2022-03-18 11:57:20|1887.3|1887.3|1887.3|1887.3|1887.3|1887.3|1887.3|1887.3|0
1647604660000|2022-03-18 11:57:40|1887.32|1887.32|1887.32|1887.32|1887.32|1887.32|1887.32|1887.32|0
1647604680000|2022-03-18 11:58:00|1887.8|1887.8|1887.77|1887.77|1887.8|1887.8|1887.77|1887.77|0
1647604690000|2022-03-18 11:58:10|1887.67|1887.67|1887.63|1887.63|1887.67|1887.67|1887.63|1887.63|0
1647604710000|2022-03-18 11:58:30|1887.53|1887.53|1887.56|1887.56|1887.56|1887.56|1887.53|1887.53|0
1647604720000|2022-03-18 11:58:40|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|0
1647604730000|2022-03-18 11:58:50|1886.91|1886.91|1887.2|1887.2|1887.2|1887.2|1886.91|1886.91|0
1647604740000|2022-03-18 11:59:00|1887.32|1887.32|1887.44|1887.44|1887.44|1887.44|1887.32|1887.32|0
1647604760000|2022-03-18 11:59:20|1887.4|1887.4|1887.36|1887.36|1887.4|1887.4|1887.36|1887.36|0
1647604770000|2022-03-18 11:59:30|1887.21|1887.21|1886.63|1886.63|1887.21|1887.21|1886.63|1886.63|0
1647604780000|2022-03-18 11:59:40|1886.39|1886.39|1885.77|1885.77|1886.45|1886.45|1885.77|1885.77|0
1647604800000|2022-03-18 12:00:00|1885.83|1885.83|1885.92|1885.92|1886.19|1886.19|1885.76|1885.76|0
1647604810000|2022-03-18 12:00:10|1885.9|1885.9|1885.9|1885.9|1885.9|1885.9|1885.9|1885.9|0
1647604820000|2022-03-18 12:00:20|1885.78|1885.78|1885.6|1885.6|1885.78|1885.78|1885.6|1885.6|0
1647604830000|2022-03-18 12:00:30|1885.51|1885.51|1885.51|1885.51|1885.51|1885.51|1885.51|1885.51|0
1647604850000|2022-03-18 12:00:50|1885.44|1885.44|1885.51|1885.51|1885.51|1885.51|1885.44|1885.44|0
1647604860000|2022-03-18 12:01:00|1885.55|1885.55|1885.55|1885.55|1885.55|1885.55|1885.55|1885.55|0
1647604870000|2022-03-18 12:01:10|1885.5|1885.5|1886.09|1886.09|1886.09|1886.09|1885.5|1885.5|0
1647604880000|2022-03-18 12:01:20|1886.17|1886.17|1886.03|1886.03|1886.17|1886.17|1886.03|1886.03|0
1647604890000|2022-03-18 12:01:30|1886.12|1886.12|1886.23|1886.23|1886.23|1886.23|1886.12|1886.12|0
1647604900000|2022-03-18 12:01:40|1886.38|1886.38|1886.34|1886.34|1886.38|1886.38|1886.32|1886.32|0
1647604910000|2022-03-18 12:01:50|1886.44|1886.44|1886.45|1886.45|1886.45|1886.45|1886.31|1886.31|0
1647604920000|2022-03-18 12:02:00|1886.39|1886.39|1886.37|1886.37|1886.39|1886.39|1886.37|1886.37|0
1647604950000|2022-03-18 12:02:30|1886.48|1886.48|1886.3|1886.3|1886.56|1886.56|1886.3|1886.3|0
1647604960000|2022-03-18 12:02:40|1886.21|1886.21|1886.26|1886.26|1886.26|1886.26|1886.21|1886.21|0
1647604990000|2022-03-18 12:03:10|1886.22|1886.22|1886.22|1886.22|1886.22|1886.22|1886.22|1886.22|0
1647605000000|2022-03-18 12:03:20|1886.01|1886.01|1886.01|1886.01|1886.01|1886.01|1886.01|1886.01|0
1647605010000|2022-03-18 12:03:30|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|0
1647605020000|2022-03-18 12:03:40|1886|1886|1886|1886|1886|1886|1886|1886|0
1647605030000|2022-03-18 12:03:50|1886.15|1886.15|1886.18|1886.18|1886.22|1886.22|1886.1|1886.1|0
1647605040000|2022-03-18 12:04:00|1886.3|1886.3|1886.3|1886.3|1886.3|1886.3|1886.3|1886.3|0
1647605050000|2022-03-18 12:04:10|1886.26|1886.26|1885.51|1885.51|1886.26|1886.26|1885.51|1885.51|0
1647605060000|2022-03-18 12:04:20|1885.28|1885.28|1885.37|1885.37|1885.37|1885.37|1885.28|1885.28|0
1647605070000|2022-03-18 12:04:30|1885.34|1885.34|1885.34|1885.34|1885.34|1885.34|1885.34|1885.34|0
1647605080000|2022-03-18 12:04:40|1885.3|1885.3|1886.62|1886.62|1886.68|1886.68|1885.3|1885.3|0
1647605090000|2022-03-18 12:04:50|1886.85|1886.85|1886.78|1886.78|1886.95|1886.95|1886.67|1886.67|0
1647605100000|2022-03-18 12:05:00|1886.92|1886.92|1886.48|1886.48|1886.94|1886.94|1886.36|1886.36|0
1647605110000|2022-03-18 12:05:10|1886.41|1886.41|1886.41|1886.41|1886.41|1886.41|1886.41|1886.41|0
1647605120000|2022-03-18 12:05:20|1886.27|1886.27|1886.2|1886.2|1886.34|1886.34|1886.2|1886.2|0
1647605130000|2022-03-18 12:05:30|1886.08|1886.08|1886.08|1886.08|1886.08|1886.08|1886.08|1886.08|0
1647605140000|2022-03-18 12:05:40|1885.98|1885.98|1885.98|1885.98|1885.98|1885.98|1885.98|1885.98|0
1647605150000|2022-03-18 12:05:50|1886.12|1886.12|1886.12|1886.12|1886.12|1886.12|1886.12|1886.12|0
1647605180000|2022-03-18 12:06:20|1886.03|1886.03|1885.95|1885.95|1886.03|1886.03|1885.95|1885.95|0
1647605190000|2022-03-18 12:06:30|1885.97|1885.97|1885.95|1885.95|1885.97|1885.97|1885.95|1885.95|0
1647605200000|2022-03-18 12:06:40|1885.64|1885.64|1885.42|1885.42|1885.64|1885.64|1885.42|1885.42|0
1647605210000|2022-03-18 12:06:50|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|0
1647605220000|2022-03-18 12:07:00|1885.29|1885.29|1885.39|1885.39|1885.39|1885.39|1885.29|1885.29|0
1647605230000|2022-03-18 12:07:10|1885.33|1885.33|1885.26|1885.26|1885.33|1885.33|1885.26|1885.26|0
1647605240000|2022-03-18 12:07:20|1885.62|1885.62|1885.75|1885.75|1885.75|1885.75|1885.62|1885.62|0
1647605250000|2022-03-18 12:07:30|1885.82|1885.82|1885.82|1885.82|1885.82|1885.82|1885.82|1885.82|0
1647605260000|2022-03-18 12:07:40|1885.95|1885.95|1885.97|1885.97|1886.01|1886.01|1885.88|1885.88|0
1647605270000|2022-03-18 12:07:50|1885.92|1885.92|1885.92|1885.92|1885.92|1885.92|1885.92|1885.92|0
1647605290000|2022-03-18 12:08:10|1886.4|1886.4|1886.4|1886.4|1886.4|1886.4|1886.4|1886.4|0
1647605300000|2022-03-18 12:08:20|1886.83|1886.83|1886.74|1886.74|1886.83|1886.83|1886.74|1886.74|0
1647605310000|2022-03-18 12:08:30|1886.7|1886.7|1886.7|1886.7|1886.7|1886.7|1886.7|1886.7|0
1647605320000|2022-03-18 12:08:40|1886.82|1886.82|1886.85|1886.85|1886.85|1886.85|1886.82|1886.82|0
1647605350000|2022-03-18 12:09:10|1886.82|1886.82|1886.53|1886.53|1886.82|1886.82|1886.53|1886.53|0
1647605360000|2022-03-18 12:09:20|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|0
1647605370000|2022-03-18 12:09:30|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|0
1647605380000|2022-03-18 12:09:40|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|0
1647605390000|2022-03-18 12:09:50|1886.8|1886.8|1886.8|1886.8|1886.8|1886.8|1886.8|1886.8|0
1647605400000|2022-03-18 12:10:00|1886.76|1886.76|1886.76|1886.76|1886.76|1886.76|1886.76|1886.76|0
1647605410000|2022-03-18 12:10:10|1886.83|1886.83|1886.83|1886.83|1886.83|1886.83|1886.83|1886.83|0
1647605420000|2022-03-18 12:10:20|1886.76|1886.76|1886.76|1886.76|1886.76|1886.76|1886.76|1886.76|0
1647605430000|2022-03-18 12:10:30|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|0
1647605450000|2022-03-18 12:10:50|1886.8|1886.8|1886.92|1886.92|1886.92|1886.92|1886.8|1886.8|0
1647605480000|2022-03-18 12:11:20|1886.88|1886.88|1886.88|1886.88|1886.88|1886.88|1886.88|1886.88|0
1647605490000|2022-03-18 12:11:30|1886.83|1886.83|1886.83|1886.83|1886.83|1886.83|1886.83|1886.83|0
1647605500000|2022-03-18 12:11:40|1886.8|1886.8|1886.8|1886.8|1886.8|1886.8|1886.8|1886.8|0
1647605510000|2022-03-18 12:11:50|1886.78|1886.78|1886.71|1886.71|1886.78|1886.78|1886.71|1886.71|0
1647605520000|2022-03-18 12:12:00|1886.8|1886.8|1886.8|1886.8|1886.8|1886.8|1886.8|1886.8|0
1647605540000|2022-03-18 12:12:20|1886.74|1886.74|1886.37|1886.37|1886.74|1886.74|1886.37|1886.37|0
1647605550000|2022-03-18 12:12:30|1886.49|1886.49|1886.82|1886.82|1886.82|1886.82|1886.49|1886.49|0
1647605560000|2022-03-18 12:12:40|1886.79|1886.79|1886.85|1886.85|1886.85|1886.85|1886.72|1886.72|0
1647605580000|2022-03-18 12:13:00|1886.91|1886.91|1886.92|1886.92|1886.97|1886.97|1886.91|1886.91|0
1647605590000|2022-03-18 12:13:10|1886.88|1886.88|1886.88|1886.88|1886.88|1886.88|1886.88|1886.88|0
1647605600000|2022-03-18 12:13:20|1886.74|1886.74|1886.91|1886.91|1886.91|1886.91|1886.74|1886.74|0
1647605620000|2022-03-18 12:13:40|1886.81|1886.81|1886.81|1886.81|1886.81|1886.81|1886.81|1886.81|0
1647605630000|2022-03-18 12:13:50|1886.91|1886.91|1886.91|1886.91|1886.91|1886.91|1886.91|1886.91|0
1647605640000|2022-03-18 12:14:00|1886.74|1886.74|1886.57|1886.57|1886.74|1886.74|1886.42|1886.42|0
1647605650000|2022-03-18 12:14:10|1886.66|1886.66|1886.55|1886.55|1886.66|1886.66|1886.55|1886.55|0
1647605660000|2022-03-18 12:14:20|1886.45|1886.45|1886.45|1886.45|1886.45|1886.45|1886.45|1886.45|0
1647605670000|2022-03-18 12:14:30|1886.55|1886.55|1886.44|1886.44|1886.55|1886.55|1886.44|1886.44|0
1647605680000|2022-03-18 12:14:40|1886.26|1886.26|1886.28|1886.28|1886.28|1886.28|1886.26|1886.26|0
1647605700000|2022-03-18 12:15:00|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|0
1647605730000|2022-03-18 12:15:30|1886.16|1886.16|1885.99|1885.99|1886.16|1886.16|1885.99|1885.99|0
1647605750000|2022-03-18 12:15:50|1886.23|1886.23|1886.3|1886.3|1886.32|1886.32|1886.23|1886.23|0
1647605760000|2022-03-18 12:16:00|1886.32|1886.32|1886.3|1886.3|1886.32|1886.32|1886.3|1886.3|0
1647605770000|2022-03-18 12:16:10|1886.28|1886.28|1886.16|1886.16|1886.28|1886.28|1886.16|1886.16|0
1647605780000|2022-03-18 12:16:20|1886.2|1886.2|1886.2|1886.2|1886.2|1886.2|1886.2|1886.2|0
1647605790000|2022-03-18 12:16:30|1886.23|1886.23|1885.22|1885.22|1886.23|1886.23|1885.22|1885.22|0
1647605800000|2022-03-18 12:16:40|1885.15|1885.15|1885.15|1885.15|1885.15|1885.15|1885.15|1885.15|0
1647605810000|2022-03-18 12:16:50|1885.09|1885.09|1885.02|1885.02|1885.09|1885.09|1885.02|1885.02|0
1647605820000|2022-03-18 12:17:00|1885.06|1885.06|1885.06|1885.06|1885.12|1885.12|1885.06|1885.06|0
1647605830000|2022-03-18 12:17:10|1884.84|1884.84|1884.96|1884.96|1885.03|1885.03|1884.84|1884.84|0
1647605860000|2022-03-18 12:17:40|1884.85|1884.85|1884.85|1884.85|1884.85|1884.85|1884.85|1884.85|0
1647605870000|2022-03-18 12:17:50|1884.72|1884.72|1884.93|1884.93|1884.93|1884.93|1884.72|1884.72|0
1647605880000|2022-03-18 12:18:00|1885.04|1885.04|1885.17|1885.17|1885.23|1885.23|1885.04|1885.04|0
1647605890000|2022-03-18 12:18:10|1884.95|1884.95|1885.1|1885.1|1885.12|1885.12|1884.95|1884.95|0
1647605940000|2022-03-18 12:19:00|1885.05|1885.05|1885|1885|1885.05|1885.05|1884.9|1884.9|0
1647605960000|2022-03-18 12:19:20|1884.95|1884.95|1884.95|1884.95|1884.95|1884.95|1884.95|1884.95|0
1647605980000|2022-03-18 12:19:40|1884.85|1884.85|1884.98|1884.98|1884.98|1884.98|1884.85|1884.85|0
1647605990000|2022-03-18 12:19:50|1885.09|1885.09|1885.2|1885.2|1885.2|1885.2|1885.09|1885.09|0
1647606020000|2022-03-18 12:20:20|1885.27|1885.27|1885.69|1885.69|1885.69|1885.69|1885.27|1885.27|0
1647606030000|2022-03-18 12:20:30|1885.62|1885.62|1885.65|1885.65|1885.65|1885.65|1885.55|1885.55|0
1647606040000|2022-03-18 12:20:40|1885.7|1885.7|1885.65|1885.65|1885.7|1885.7|1885.65|1885.65|0
1647606060000|2022-03-18 12:21:00|1885.72|1885.72|1886.07|1886.07|1886.07|1886.07|1885.72|1885.72|0
1647606070000|2022-03-18 12:21:10|1886.22|1886.22|1886.57|1886.57|1886.57|1886.57|1886.22|1886.22|0
1647606090000|2022-03-18 12:21:30|1886.42|1886.42|1886.47|1886.47|1886.47|1886.47|1886.42|1886.42|0
1647606110000|2022-03-18 12:21:50|1886.4|1886.4|1886.15|1886.15|1886.4|1886.4|1886.15|1886.15|0
1647606120000|2022-03-18 12:22:00|1886.06|1886.06|1886.06|1886.06|1886.06|1886.06|1886.06|1886.06|0
1647606130000|2022-03-18 12:22:10|1885.98|1885.98|1885.91|1885.91|1885.98|1885.98|1885.91|1885.91|0
1647606140000|2022-03-18 12:22:20|1885.87|1885.87|1885.76|1885.76|1885.87|1885.87|1885.76|1885.76|0
1647606160000|2022-03-18 12:22:40|1885.89|1885.89|1886.03|1886.03|1886.03|1886.03|1885.89|1885.89|0
1647606170000|2022-03-18 12:22:50|1886.15|1886.15|1886.15|1886.15|1886.15|1886.15|1886.15|1886.15|0
1647606190000|2022-03-18 12:23:10|1886.22|1886.22|1886.22|1886.22|1886.22|1886.22|1886.22|1886.22|0
1647606210000|2022-03-18 12:23:30|1886.15|1886.15|1886.37|1886.37|1886.37|1886.37|1886.15|1886.15|0
1647606220000|2022-03-18 12:23:40|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|0
1647606230000|2022-03-18 12:23:50|1886.57|1886.57|1886.57|1886.57|1886.57|1886.57|1886.57|1886.57|0
1647606240000|2022-03-18 12:24:00|1886.68|1886.68|1886.68|1886.68|1886.68|1886.68|1886.68|1886.68|0
1647606250000|2022-03-18 12:24:10|1886.88|1886.88|1886.78|1886.78|1886.88|1886.88|1886.78|1886.78|0
1647606260000|2022-03-18 12:24:20|1886.84|1886.84|1886.77|1886.77|1886.84|1886.84|1886.77|1886.77|0
1647606280000|2022-03-18 12:24:40|1886.83|1886.83|1886.8|1886.8|1886.83|1886.83|1886.8|1886.8|0
1647606290000|2022-03-18 12:24:50|1886.9|1886.9|1887.03|1887.03|1887.03|1887.03|1886.76|1886.76|0
1647606320000|2022-03-18 12:25:20|1887.14|1887.14|1887.25|1887.25|1887.25|1887.25|1887.14|1887.14|0
1647606330000|2022-03-18 12:25:30|1887.31|1887.31|1887.21|1887.21|1887.31|1887.31|1887.21|1887.21|0
1647606340000|2022-03-18 12:25:40|1887.14|1887.14|1887.14|1887.14|1887.14|1887.14|1887.14|1887.14|0
1647606360000|2022-03-18 12:26:00|1887|1887|1886.89|1886.89|1887|1887|1886.89|1886.89|0
1647606370000|2022-03-18 12:26:10|1886.86|1886.86|1886.73|1886.73|1886.89|1886.89|1886.73|1886.73|0
1647606400000|2022-03-18 12:26:40|1886.68|1886.68|1886.78|1886.78|1886.78|1886.78|1886.68|1886.68|0
1647606410000|2022-03-18 12:26:50|1886.71|1886.71|1886.71|1886.71|1886.71|1886.71|1886.71|1886.71|0
1647606420000|2022-03-18 12:27:00|1887|1887|1887.21|1887.21|1887.21|1887.21|1886.93|1886.93|0
1647606430000|2022-03-18 12:27:10|1887.15|1887.15|1887.03|1887.03|1887.2|1887.2|1887|1887|0
1647606450000|2022-03-18 12:27:30|1887.08|1887.08|1887.08|1887.08|1887.08|1887.08|1887.08|1887.08|0
1647606480000|2022-03-18 12:28:00|1887.44|1887.44|1887.44|1887.44|1887.44|1887.44|1887.44|1887.44|0
1647606490000|2022-03-18 12:28:10|1887.57|1887.57|1887.57|1887.57|1887.57|1887.57|1887.57|1887.57|0
1647606500000|2022-03-18 12:28:20|1887.71|1887.71|1887.84|1887.84|1887.84|1887.84|1887.71|1887.71|0
1647606510000|2022-03-18 12:28:30|1887.89|1887.89|1887.92|1887.92|1887.92|1887.92|1887.89|1887.89|0
1647606520000|2022-03-18 12:28:40|1887.82|1887.82|1887.82|1887.82|1887.82|1887.82|1887.82|1887.82|0
1647606530000|2022-03-18 12:28:50|1887.78|1887.78|1887.89|1887.89|1887.89|1887.89|1887.78|1887.78|0
1647606540000|2022-03-18 12:29:00|1887.96|1887.96|1887.89|1887.89|1887.96|1887.96|1887.89|1887.89|0
1647606590000|2022-03-18 12:29:50|1887.93|1887.93|1887.91|1887.91|1887.93|1887.93|1887.91|1887.91|0
1647606600000|2022-03-18 12:30:00|1887.99|1887.99|1887.86|1887.86|1888.01|1888.01|1887.86|1887.86|0
1647606610000|2022-03-18 12:30:10|1887.76|1887.76|1887.64|1887.64|1887.76|1887.76|1887.64|1887.64|0
1647606630000|2022-03-18 12:30:30|1887.54|1887.54|1887.54|1887.54|1887.54|1887.54|1887.54|1887.54|0
1647606640000|2022-03-18 12:30:40|1887.52|1887.52|1887.52|1887.52|1887.52|1887.52|1887.52|1887.52|0
1647606660000|2022-03-18 12:31:00|1887.45|1887.45|1887.66|1887.66|1887.66|1887.66|1887.42|1887.42|0
1647606680000|2022-03-18 12:31:20|1887.44|1887.44|1887.44|1887.44|1887.44|1887.44|1887.44|1887.44|0
1647606700000|2022-03-18 12:31:40|1887.48|1887.48|1887.57|1887.57|1887.57|1887.57|1887.4|1887.4|0
1647606710000|2022-03-18 12:31:50|1887.65|1887.65|1887.65|1887.65|1887.65|1887.65|1887.65|1887.65|0
1647606720000|2022-03-18 12:32:00|1887.72|1887.72|1887.72|1887.72|1887.72|1887.72|1887.72|1887.72|0
1647606730000|2022-03-18 12:32:10|1887.79|1887.79|1887.79|1887.79|1887.79|1887.79|1887.79|1887.79|0
1647606740000|2022-03-18 12:32:20|1887.86|1887.86|1887.93|1887.93|1887.93|1887.93|1887.86|1887.86|0
1647606750000|2022-03-18 12:32:30|1888|1888|1888.24|1888.24|1888.24|1888.24|1888|1888|0
1647606760000|2022-03-18 12:32:40|1888.17|1888.17|1888.1|1888.1|1888.17|1888.17|1888.1|1888.1|0
1647606770000|2022-03-18 12:32:50|1888.12|1888.12|1888.33|1888.33|1888.33|1888.33|1888.12|1888.12|0
1647606780000|2022-03-18 12:33:00|1888.36|1888.36|1888.54|1888.54|1888.6|1888.6|1888.36|1888.36|0
1647606790000|2022-03-18 12:33:10|1888.61|1888.61|1888.32|1888.32|1888.61|1888.61|1888.32|1888.32|0
1647606800000|2022-03-18 12:33:20|1888.25|1888.25|1888.25|1888.25|1888.25|1888.25|1888.25|1888.25|0
1647606840000|2022-03-18 12:34:00|1888.28|1888.28|1888.42|1888.42|1888.42|1888.42|1888.28|1888.28|0
1647606860000|2022-03-18 12:34:20|1888.51|1888.51|1888.48|1888.48|1888.59|1888.59|1888.48|1888.48|0
1647606870000|2022-03-18 12:34:30|1888.43|1888.43|1888.43|1888.43|1888.43|1888.43|1888.43|1888.43|0
1647606880000|2022-03-18 12:34:40|1888.5|1888.5|1888.5|1888.5|1888.5|1888.5|1888.5|1888.5|0
1647606890000|2022-03-18 12:34:50|1888.45|1888.45|1888.31|1888.31|1888.45|1888.45|1888.31|1888.31|0
1647606900000|2022-03-18 12:35:00|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|0
1647606920000|2022-03-18 12:35:20|1888.22|1888.22|1888.28|1888.28|1888.28|1888.28|1888.22|1888.22|0
1647606950000|2022-03-18 12:35:50|1888.25|1888.25|1888.45|1888.45|1888.45|1888.45|1888.21|1888.21|0
1647606990000|2022-03-18 12:36:30|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|0
1647607010000|2022-03-18 12:36:50|1888.43|1888.43|1888.45|1888.45|1888.45|1888.45|1888.43|1888.43|0
1647607030000|2022-03-18 12:37:10|1888.34|1888.34|1887.89|1887.89|1888.34|1888.34|1887.89|1887.89|0
1647607040000|2022-03-18 12:37:20|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|0
1647607050000|2022-03-18 12:37:30|1887.65|1887.65|1887.65|1887.65|1887.65|1887.65|1887.65|1887.65|0
1647607060000|2022-03-18 12:37:40|1887.53|1887.53|1887.7|1887.7|1887.7|1887.7|1887.48|1887.48|0
1647607070000|2022-03-18 12:37:50|1887.66|1887.66|1887.7|1887.7|1887.7|1887.7|1887.66|1887.66|0
1647607080000|2022-03-18 12:38:00|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|0
1647607090000|2022-03-18 12:38:10|1887.81|1887.81|1887.81|1887.81|1887.81|1887.81|1887.81|1887.81|0
1647607100000|2022-03-18 12:38:20|1887.88|1887.88|1887.94|1887.94|1887.94|1887.94|1887.88|1887.88|0
1647607140000|2022-03-18 12:39:00|1887.82|1887.82|1887.82|1887.82|1887.82|1887.82|1887.82|1887.82|0
1647607150000|2022-03-18 12:39:10|1887.79|1887.79|1887.75|1887.75|1887.79|1887.79|1887.75|1887.75|0
1647607190000|2022-03-18 12:39:50|1887.82|1887.82|1887.82|1887.82|1887.82|1887.82|1887.82|1887.82|0
1647607200000|2022-03-18 12:40:00|1887.94|1887.94|1887.8|1887.8|1887.94|1887.94|1887.8|1887.8|0
1647607220000|2022-03-18 12:40:20|1887.83|1887.83|1887.83|1887.83|1887.83|1887.83|1887.83|1887.83|0
1647607270000|2022-03-18 12:41:10|1887.78|1887.78|1887.64|1887.64|1887.78|1887.78|1887.64|1887.64|0
1647607290000|2022-03-18 12:41:30|1887.7|1887.7|1887.7|1887.7|1887.7|1887.7|1887.7|1887.7|0
1647607300000|2022-03-18 12:41:40|1887.64|1887.64|1887.64|1887.64|1887.64|1887.64|1887.64|1887.64|0
1647607370000|2022-03-18 12:42:50|1887.67|1887.67|1887.64|1887.64|1887.67|1887.67|1887.64|1887.64|0
1647607400000|2022-03-18 12:43:20|1887.71|1887.71|1887.68|1887.68|1887.71|1887.71|1887.68|1887.68|0
1647607430000|2022-03-18 12:43:50|1887.65|1887.65|1888.02|1888.02|1888.12|1888.12|1887.65|1887.65|0
1647607450000|2022-03-18 12:44:10|1887.99|1887.99|1887.99|1887.99|1887.99|1887.99|1887.99|1887.99|0
1647607470000|2022-03-18 12:44:30|1888.08|1888.08|1888.24|1888.24|1888.24|1888.24|1888.08|1888.08|0
1647607480000|2022-03-18 12:44:40|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|0
1647607490000|2022-03-18 12:44:50|1888.24|1888.24|1888.33|1888.33|1888.33|1888.33|1888.24|1888.24|0
1647607500000|2022-03-18 12:45:00|1888.47|1888.47|1888.45|1888.45|1888.47|1888.47|1888.45|1888.45|0
1647607510000|2022-03-18 12:45:10|1888.42|1888.42|1888.42|1888.42|1888.42|1888.42|1888.42|1888.42|0
1647607530000|2022-03-18 12:45:30|1888.3|1888.3|1888.36|1888.36|1888.36|1888.36|1888.3|1888.3|0
1647607540000|2022-03-18 12:45:40|1888.33|1888.33|1888.29|1888.29|1888.33|1888.33|1888.29|1888.29|0
1647607580000|2022-03-18 12:46:20|1888.26|1888.26|1888.26|1888.26|1888.26|1888.26|1888.26|1888.26|0
1647607610000|2022-03-18 12:46:50|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|0
1647607640000|2022-03-18 12:47:20|1888.44|1888.44|1888.44|1888.44|1888.44|1888.44|1888.44|1888.44|0
1647607650000|2022-03-18 12:47:30|1888.55|1888.55|1888.55|1888.55|1888.55|1888.55|1888.55|1888.55|0
1647607660000|2022-03-18 12:47:40|1888.42|1888.42|1888.42|1888.42|1888.42|1888.42|1888.42|1888.42|0
1647607670000|2022-03-18 12:47:50|1888.36|1888.36|1888.36|1888.36|1888.36|1888.36|1888.36|1888.36|0
1647607680000|2022-03-18 12:48:00|1888.3|1888.3|1888.26|1888.26|1888.3|1888.3|1888.26|1888.26|0
1647607700000|2022-03-18 12:48:20|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|0
1647607730000|2022-03-18 12:48:50|1888.5|1888.5|1888.5|1888.5|1888.5|1888.5|1888.5|1888.5|0
1647607740000|2022-03-18 12:49:00|1888.53|1888.53|1888.64|1888.64|1888.64|1888.64|1888.5|1888.5|0
1647607780000|2022-03-18 12:49:40|1888.6|1888.6|1888.67|1888.67|1888.67|1888.67|1888.6|1888.6|0
1647607800000|2022-03-18 12:50:00|1888.54|1888.54|1888.54|1888.54|1888.61|1888.61|1888.54|1888.54|0
1647607810000|2022-03-18 12:50:10|1888.29|1888.29|1887.89|1887.89|1888.29|1888.29|1887.89|1887.89|0
1647607840000|2022-03-18 12:50:40|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|0
1647607850000|2022-03-18 12:50:50|1887.77|1887.77|1887.51|1887.51|1887.77|1887.77|1887.33|1887.33|0
1647607860000|2022-03-18 12:51:00|1887.23|1887.23|1886.82|1886.82|1887.23|1887.23|1886.75|1886.75|0
1647607870000|2022-03-18 12:51:10|1886.8|1886.8|1886.75|1886.75|1886.8|1886.8|1886.75|1886.75|0
1647607880000|2022-03-18 12:51:20|1886.7|1886.7|1886.77|1886.77|1886.77|1886.77|1886.7|1886.7|0
1647607890000|2022-03-18 12:51:30|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|0
1647607900000|2022-03-18 12:51:40|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|0
1647607910000|2022-03-18 12:51:50|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|0
1647607920000|2022-03-18 12:52:00|1887.01|1887.01|1887.01|1887.01|1887.01|1887.01|1887.01|1887.01|0
1647607930000|2022-03-18 12:52:10|1887.11|1887.11|1887.28|1887.28|1887.28|1887.28|1887.11|1887.11|0
1647607940000|2022-03-18 12:52:20|1887.19|1887.19|1887.33|1887.33|1887.43|1887.43|1887.19|1887.19|0
1647607970000|2022-03-18 12:52:50|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|0
1647607980000|2022-03-18 12:53:00|1887.24|1887.24|1887.24|1887.24|1887.24|1887.24|1887.24|1887.24|0
1647608020000|2022-03-18 12:53:40|1887.3|1887.3|1887.36|1887.36|1887.36|1887.36|1887.3|1887.3|0
1647608040000|2022-03-18 12:54:00|1887.33|1887.33|1887.33|1887.33|1887.33|1887.33|1887.33|1887.33|0
1647608050000|2022-03-18 12:54:10|1887.46|1887.46|1887.6|1887.6|1887.6|1887.6|1887.46|1887.46|0
1647608090000|2022-03-18 12:54:50|1887.56|1887.56|1887.69|1887.69|1887.69|1887.69|1887.56|1887.56|0
1647608100000|2022-03-18 12:55:00|1887.48|1887.48|1887.26|1887.26|1887.48|1887.48|1887.26|1887.26|0
1647608110000|2022-03-18 12:55:10|1887.39|1887.39|1887.39|1887.39|1887.39|1887.39|1887.39|1887.39|0
1647608120000|2022-03-18 12:55:20|1887.41|1887.41|1887.41|1887.41|1887.41|1887.41|1887.41|1887.41|0
1647608130000|2022-03-18 12:55:30|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|0
1647608160000|2022-03-18 12:56:00|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|0
1647608170000|2022-03-18 12:56:10|1887.4|1887.4|1887.4|1887.4|1887.4|1887.4|1887.4|1887.4|0
1647608250000|2022-03-18 12:57:30|1887.34|1887.34|1887.47|1887.47|1887.47|1887.47|1887.34|1887.34|0
1647608260000|2022-03-18 12:57:40|1887.79|1887.79|1888.38|1888.38|1888.38|1888.38|1887.79|1887.79|0
1647608290000|2022-03-18 12:58:10|1888.44|1888.44|1888.55|1888.55|1888.55|1888.55|1888.44|1888.44|0
1647608300000|2022-03-18 12:58:20|1888.82|1888.82|1889.09|1889.09|1889.09|1889.09|1888.8|1888.8|0
1647608310000|2022-03-18 12:58:30|1889.12|1889.12|1889.12|1889.12|1889.12|1889.12|1889.12|1889.12|0
1647608330000|2022-03-18 12:58:50|1889.36|1889.36|1889.39|1889.39|1889.39|1889.39|1889.32|1889.32|0
1647608340000|2022-03-18 12:59:00|1889.45|1889.45|1889.52|1889.52|1889.52|1889.52|1889.45|1889.45|0
1647608350000|2022-03-18 12:59:10|1889.6|1889.6|1889.45|1889.45|1889.6|1889.6|1889.45|1889.45|0
1647608360000|2022-03-18 12:59:20|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|0
1647608370000|2022-03-18 12:59:30|1889.48|1889.48|1889.44|1889.44|1889.48|1889.48|1889.44|1889.44|0
1647608390000|2022-03-18 12:59:50|1889.58|1889.58|1889.58|1889.58|1889.58|1889.58|1889.58|1889.58|0
1647608400000|2022-03-18 13:00:00|1889.62|1889.62|1889.62|1889.62|1889.62|1889.62|1889.62|1889.62|0
1647608450000|2022-03-18 13:00:50|1889.75|1889.75|1889.75|1889.75|1889.75|1889.75|1889.75|1889.75|0
1647608460000|2022-03-18 13:01:00|1889.72|1889.72|1889.72|1889.72|1889.72|1889.72|1889.72|1889.72|0
1647608470000|2022-03-18 13:01:10|1889.69|1889.69|1889.69|1889.69|1889.69|1889.69|1889.69|1889.69|0
1647608480000|2022-03-18 13:01:20|1889.72|1889.72|1889.74|1889.74|1889.74|1889.74|1889.72|1889.72|0
1647608500000|2022-03-18 13:01:40|1889.71|1889.71|1889.78|1889.78|1889.78|1889.78|1889.71|1889.71|0
1647608540000|2022-03-18 13:02:20|1889.91|1889.91|1889.84|1889.84|1889.91|1889.91|1889.84|1889.84|0
1647608550000|2022-03-18 13:02:30|1889.77|1889.77|1889.86|1889.86|1889.86|1889.86|1889.74|1889.74|0
1647608560000|2022-03-18 13:02:40|1890.1|1890.1|1890.1|1890.1|1890.1|1890.1|1890.1|1890.1|0
1647608570000|2022-03-18 13:02:50|1890.31|1890.31|1890.24|1890.24|1890.31|1890.31|1890.24|1890.24|0
1647608580000|2022-03-18 13:03:00|1890.39|1890.39|1890.46|1890.46|1890.46|1890.46|1890.39|1890.39|0
1647608590000|2022-03-18 13:03:10|1890.2|1890.2|1890.27|1890.27|1890.27|1890.27|1890.2|1890.2|0
1647608600000|2022-03-18 13:03:20|1890.21|1890.21|1890.28|1890.28|1890.34|1890.34|1890.21|1890.21|0
1647608630000|2022-03-18 13:03:50|1890.21|1890.21|1890.19|1890.19|1890.21|1890.21|1890.19|1890.19|0
1647608640000|2022-03-18 13:04:00|1890.29|1890.29|1890.36|1890.36|1890.36|1890.36|1890.29|1890.29|0
1647608650000|2022-03-18 13:04:10|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|0
1647608660000|2022-03-18 13:04:20|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|0
1647608670000|2022-03-18 13:04:30|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|0
1647608690000|2022-03-18 13:04:50|1890.47|1890.47|1890.58|1890.58|1890.58|1890.58|1890.47|1890.47|0
1647608700000|2022-03-18 13:05:00|1890.65|1890.65|1891.1|1891.1|1891.21|1891.21|1890.65|1890.65|0
1647608710000|2022-03-18 13:05:10|1891.17|1891.17|1891.17|1891.17|1891.17|1891.17|1891.17|1891.17|0
1647608720000|2022-03-18 13:05:20|1891.23|1891.23|1891.23|1891.23|1891.3|1891.3|1891.23|1891.23|0
1647608730000|2022-03-18 13:05:30|1891.35|1891.35|1891.23|1891.23|1891.35|1891.35|1891.23|1891.23|0
1647608740000|2022-03-18 13:05:40|1891.16|1891.16|1891.16|1891.16|1891.16|1891.16|1891.16|1891.16|0
1647608750000|2022-03-18 13:05:50|1891.04|1891.04|1891.02|1891.02|1891.04|1891.04|1891.02|1891.02|0
1647608760000|2022-03-18 13:06:00|1891.12|1891.12|1891.15|1891.15|1891.15|1891.15|1891.12|1891.12|0
1647608780000|2022-03-18 13:06:20|1891.12|1891.12|1891.12|1891.12|1891.12|1891.12|1891.12|1891.12|0
1647608790000|2022-03-18 13:06:30|1891.05|1891.05|1890.47|1890.47|1891.05|1891.05|1890.47|1890.47|0
1647608800000|2022-03-18 13:06:40|1890.34|1890.34|1890.34|1890.34|1890.34|1890.34|1890.34|1890.34|0
1647608810000|2022-03-18 13:06:50|1889.98|1889.98|1889.92|1889.92|1889.98|1889.98|1889.92|1889.92|0
1647608820000|2022-03-18 13:07:00|1889.85|1889.85|1889.78|1889.78|1889.85|1889.85|1889.78|1889.78|0
1647608840000|2022-03-18 13:07:20|1889.72|1889.72|1889.52|1889.52|1889.72|1889.72|1889.52|1889.52|0
1647608860000|2022-03-18 13:07:40|1889.39|1889.39|1889.52|1889.52|1889.52|1889.52|1889.39|1889.39|0
1647608880000|2022-03-18 13:08:00|1889.74|1889.74|1889.74|1889.74|1889.74|1889.74|1889.74|1889.74|0
1647608900000|2022-03-18 13:08:20|1889.86|1889.86|1889.99|1889.99|1889.99|1889.99|1889.86|1889.86|0
1647608910000|2022-03-18 13:08:30|1890.06|1890.06|1890.06|1890.06|1890.06|1890.06|1890.06|1890.06|0
1647608920000|2022-03-18 13:08:40|1889.97|1889.97|1889.64|1889.64|1889.97|1889.97|1889.64|1889.64|0
1647608930000|2022-03-18 13:08:50|1889.56|1889.56|1889.56|1889.56|1889.56|1889.56|1889.56|1889.56|0
1647608940000|2022-03-18 13:09:00|1889.49|1889.49|1889.33|1889.33|1889.49|1889.49|1889.33|1889.33|0
1647608950000|2022-03-18 13:09:10|1889.39|1889.39|1889.14|1889.14|1889.39|1889.39|1889.14|1889.14|0
1647608960000|2022-03-18 13:09:20|1889.2|1889.2|1889.2|1889.2|1889.2|1889.2|1889.2|1889.2|0
1647608970000|2022-03-18 13:09:30|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|0
1647608980000|2022-03-18 13:09:40|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|0
1647608990000|2022-03-18 13:09:50|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|0
1647609000000|2022-03-18 13:10:00|1889.1|1889.1|1888.9|1888.9|1889.1|1889.1|1888.9|1888.9|0
1647609010000|2022-03-18 13:10:10|1889.08|1889.08|1889.08|1889.08|1889.08|1889.08|1889.08|1889.08|0
1647609040000|2022-03-18 13:10:40|1888.98|1888.98|1888.98|1888.98|1888.98|1888.98|1888.98|1888.98|0
1647609050000|2022-03-18 13:10:50|1889.09|1889.09|1889.09|1889.09|1889.09|1889.09|1889.09|1889.09|0
1647609080000|2022-03-18 13:11:20|1889.11|1889.11|1889.14|1889.14|1889.18|1889.18|1889.11|1889.11|0
1647609110000|2022-03-18 13:11:50|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|0
1647609150000|2022-03-18 13:12:30|1889.06|1889.06|1889.13|1889.13|1889.13|1889.13|1889.06|1889.06|0
1647609160000|2022-03-18 13:12:40|1889.11|1889.11|1889.16|1889.16|1889.16|1889.16|1889.11|1889.11|0
1647609170000|2022-03-18 13:12:50|1889.21|1889.21|1889.26|1889.26|1889.26|1889.26|1889.21|1889.21|0
1647609200000|2022-03-18 13:13:20|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|0
1647609210000|2022-03-18 13:13:30|1889.26|1889.26|1889.26|1889.26|1889.26|1889.26|1889.26|1889.26|0
1647609230000|2022-03-18 13:13:50|1889.13|1889.13|1889.2|1889.2|1889.2|1889.2|1889.13|1889.13|0
1647609240000|2022-03-18 13:14:00|1888.98|1888.98|1888.5|1888.5|1888.98|1888.98|1888.5|1888.5|0
1647609250000|2022-03-18 13:14:10|1888.26|1888.26|1888.26|1888.26|1888.26|1888.26|1888.26|1888.26|0
1647609290000|2022-03-18 13:14:50|1888.29|1888.29|1888.26|1888.26|1888.29|1888.29|1888.26|1888.26|0
1647609330000|2022-03-18 13:15:30|1888.24|1888.24|1888.3|1888.3|1888.3|1888.3|1888.22|1888.22|0
1647609340000|2022-03-18 13:15:40|1888.16|1888.16|1888.16|1888.16|1888.16|1888.16|1888.16|1888.16|0
1647609350000|2022-03-18 13:15:50|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|0
1647609440000|2022-03-18 13:17:20|1888.16|1888.16|1888.16|1888.16|1888.16|1888.16|1888.16|1888.16|0
1647609460000|2022-03-18 13:17:40|1888.2|1888.2|1888.16|1888.16|1888.2|1888.2|1888.16|1888.16|0
1647609490000|2022-03-18 13:18:10|1888.42|1888.42|1888.42|1888.42|1888.42|1888.42|1888.42|1888.42|0
1647609510000|2022-03-18 13:18:30|1888.3|1888.3|1888.18|1888.18|1888.3|1888.3|1888.18|1888.18|0
1647609530000|2022-03-18 13:18:50|1888.07|1888.07|1888.23|1888.23|1888.23|1888.23|1888.07|1888.07|0
1647609540000|2022-03-18 13:19:00|1888.21|1888.21|1888.21|1888.21|1888.21|1888.21|1888.21|1888.21|0
1647609550000|2022-03-18 13:19:10|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|0
1647609570000|2022-03-18 13:19:30|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|0
1647609580000|2022-03-18 13:19:40|1888.36|1888.36|1888.41|1888.41|1888.41|1888.41|1888.36|1888.36|0
1647609600000|2022-03-18 13:20:00|1888.43|1888.43|1888.61|1888.61|1888.61|1888.61|1888.43|1888.43|0
1647609660000|2022-03-18 13:21:00|1888.55|1888.55|1888.81|1888.81|1888.88|1888.88|1888.55|1888.55|0
1647609670000|2022-03-18 13:21:10|1888.87|1888.87|1888.81|1888.81|1888.87|1888.87|1888.81|1888.81|0
1647609680000|2022-03-18 13:21:20|1888.77|1888.77|1888.74|1888.74|1888.77|1888.77|1888.74|1888.74|0
1647609690000|2022-03-18 13:21:30|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|0
1647609720000|2022-03-18 13:22:00|1888.93|1888.93|1889.06|1889.06|1889.06|1889.06|1888.93|1888.93|0
1647609740000|2022-03-18 13:22:20|1889.12|1889.12|1889.12|1889.12|1889.12|1889.12|1889.12|1889.12|0
1647609760000|2022-03-18 13:22:40|1889.08|1889.08|1889.08|1889.08|1889.08|1889.08|1889.08|1889.08|0
1647609780000|2022-03-18 13:23:00|1889.15|1889.15|1889.15|1889.15|1889.15|1889.15|1889.15|1889.15|0
1647609790000|2022-03-18 13:23:10|1889.09|1889.09|1889.09|1889.09|1889.09|1889.09|1889.09|1889.09|0
1647609810000|2022-03-18 13:23:30|1889.14|1889.14|1889.16|1889.16|1889.16|1889.16|1889.14|1889.14|0
1647609840000|2022-03-18 13:24:00|1889.13|1889.13|1889.13|1889.13|1889.13|1889.13|1889.13|1889.13|0
1647609860000|2022-03-18 13:24:20|1889.23|1889.23|1889.37|1889.37|1889.37|1889.37|1889.23|1889.23|0
1647609880000|2022-03-18 13:24:40|1889.3|1889.3|1889.19|1889.19|1889.3|1889.3|1889.19|1889.19|0
1647609890000|2022-03-18 13:24:50|1889.3|1889.3|1889.48|1889.48|1889.48|1889.48|1889.3|1889.3|0
1647609900000|2022-03-18 13:25:00|1889.71|1889.71|1889.85|1889.85|1889.85|1889.85|1889.71|1889.71|0
1647609910000|2022-03-18 13:25:10|1889.79|1889.79|1889.68|1889.68|1889.79|1889.79|1889.68|1889.68|0
1647609930000|2022-03-18 13:25:30|1889.56|1889.56|1889.6|1889.6|1889.6|1889.6|1889.56|1889.56|0
1647609950000|2022-03-18 13:25:50|1889.53|1889.53|1889.53|1889.53|1889.53|1889.53|1889.53|1889.53|0
1647609960000|2022-03-18 13:26:00|1889.48|1889.48|1889.48|1889.48|1889.48|1889.48|1889.48|1889.48|0
1647609970000|2022-03-18 13:26:10|1889.46|1889.46|1889.45|1889.45|1889.57|1889.57|1889.39|1889.39|0
1647609980000|2022-03-18 13:26:20|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|0
1647609990000|2022-03-18 13:26:30|1889.52|1889.52|1889.52|1889.52|1889.52|1889.52|1889.52|1889.52|0
1647610000000|2022-03-18 13:26:40|1889.57|1889.57|1889.57|1889.57|1889.57|1889.57|1889.57|1889.57|0
1647610010000|2022-03-18 13:26:50|1889.47|1889.47|1889.32|1889.32|1889.47|1889.47|1889.32|1889.32|0
1647610030000|2022-03-18 13:27:10|1889.35|1889.35|1889.35|1889.35|1889.35|1889.35|1889.35|1889.35|0
1647610040000|2022-03-18 13:27:20|1889.33|1889.33|1889.29|1889.29|1889.33|1889.33|1889.26|1889.26|0
1647610050000|2022-03-18 13:27:30|1889.39|1889.39|1889.32|1889.32|1889.39|1889.39|1889.32|1889.32|0
1647610060000|2022-03-18 13:27:40|1889.68|1889.68|1889.82|1889.82|1889.82|1889.82|1889.68|1889.68|0
1647610080000|2022-03-18 13:28:00|1889.94|1889.94|1890.03|1890.03|1890.03|1890.03|1889.94|1889.94|0
1647610110000|2022-03-18 13:28:30|1889.99|1889.99|1889.99|1889.99|1889.99|1889.99|1889.99|1889.99|0
1647610120000|2022-03-18 13:28:40|1889.87|1889.87|1889.87|1889.87|1889.87|1889.87|1889.87|1889.87|0
1647610130000|2022-03-18 13:28:50|1889.76|1889.76|1889.58|1889.58|1889.76|1889.76|1889.58|1889.58|0
1647610140000|2022-03-18 13:29:00|1889.5|1889.5|1889.56|1889.56|1889.56|1889.56|1889.47|1889.47|0
1647610150000|2022-03-18 13:29:10|1889.66|1889.66|1889.76|1889.76|1889.76|1889.76|1889.66|1889.66|0
1647610170000|2022-03-18 13:29:30|1889.69|1889.69|1889.69|1889.69|1889.69|1889.69|1889.69|1889.69|0
1647610180000|2022-03-18 13:29:40|1889.81|1889.81|1889.93|1889.93|1890|1890|1889.81|1889.81|0
1647610190000|2022-03-18 13:29:50|1889.86|1889.86|1889.74|1889.74|1889.86|1889.86|1889.74|1889.74|0
1647610200000|2022-03-18 13:30:00|1889.63|1889.63|1889.99|1889.99|1890.08|1890.08|1889.61|1889.61|0
1647610210000|2022-03-18 13:30:10|1890.04|1890.04|1890.03|1890.03|1890.2|1890.2|1890.03|1890.03|0
1647610220000|2022-03-18 13:30:20|1889.97|1889.97|1889.97|1889.97|1889.97|1889.97|1889.97|1889.97|0
1647610230000|2022-03-18 13:30:30|1889.95|1889.95|1890.03|1890.03|1890.03|1890.03|1889.91|1889.91|0
1647610240000|2022-03-18 13:30:40|1890|1890|1890|1890|1890|1890|1890|1890|0
1647610260000|2022-03-18 13:31:00|1890.07|1890.07|1890.13|1890.13|1890.13|1890.13|1890.07|1890.07|0
1647610270000|2022-03-18 13:31:10|1890.02|1890.02|1889.89|1889.89|1890.02|1890.02|1889.88|1889.88|0
1647610280000|2022-03-18 13:31:20|1889.99|1889.99|1889.99|1889.99|1889.99|1889.99|1889.99|1889.99|0
1647610310000|2022-03-18 13:31:50|1889.95|1889.95|1890.01|1890.01|1890.01|1890.01|1889.9|1889.9|0
1647610330000|2022-03-18 13:32:10|1890.23|1890.23|1890.95|1890.95|1890.95|1890.95|1890.23|1890.23|0
1647610340000|2022-03-18 13:32:20|1891.13|1891.13|1891.55|1891.55|1891.55|1891.55|1891.13|1891.13|0
1647610350000|2022-03-18 13:32:30|1891.49|1891.49|1891.37|1891.37|1891.49|1891.49|1891.37|1891.37|0
1647610360000|2022-03-18 13:32:40|1891.58|1891.58|1891.75|1891.75|1891.75|1891.75|1891.51|1891.51|0
1647610370000|2022-03-18 13:32:50|1891.72|1891.72|1891.71|1891.71|1891.78|1891.78|1891.71|1891.71|0
1647610380000|2022-03-18 13:33:00|1891.95|1891.95|1891.95|1891.95|1891.95|1891.95|1891.95|1891.95|0
1647610390000|2022-03-18 13:33:10|1891.92|1891.92|1891.86|1891.86|1891.92|1891.92|1891.79|1891.79|0
1647610410000|2022-03-18 13:33:30|1891.75|1891.75|1891.79|1891.79|1891.79|1891.79|1891.75|1891.75|0
1647610420000|2022-03-18 13:33:40|1891.75|1891.75|1891.67|1891.67|1891.75|1891.75|1891.56|1891.56|0
1647610430000|2022-03-18 13:33:50|1891.54|1891.54|1891.45|1891.45|1891.54|1891.54|1891.45|1891.45|0
1647610440000|2022-03-18 13:34:00|1891.39|1891.39|1890.47|1890.47|1891.39|1891.39|1890.25|1890.25|0
1647610450000|2022-03-18 13:34:10|1890.32|1890.32|1890|1890|1890.32|1890.32|1889.96|1889.96|0
1647610460000|2022-03-18 13:34:20|1890.07|1890.07|1889.91|1889.91|1890.11|1890.11|1889.91|1889.91|0
1647610470000|2022-03-18 13:34:30|1889.88|1889.88|1889.88|1889.88|1889.88|1889.88|1889.88|1889.88|0
1647610480000|2022-03-18 13:34:40|1889.84|1889.84|1889.95|1889.95|1889.95|1889.95|1889.84|1889.84|0
1647610490000|2022-03-18 13:34:50|1890.05|1890.05|1890.05|1890.05|1890.05|1890.05|1890.05|1890.05|0
1647610500000|2022-03-18 13:35:00|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|0
1647610510000|2022-03-18 13:35:10|1890.14|1890.14|1890.14|1890.14|1890.14|1890.14|1890.14|1890.14|0
1647610520000|2022-03-18 13:35:20|1890.12|1890.12|1890.55|1890.55|1890.62|1890.62|1890.12|1890.12|0
1647610540000|2022-03-18 13:35:40|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|0
1647610550000|2022-03-18 13:35:50|1890.8|1890.8|1891.43|1891.43|1891.43|1891.43|1890.77|1890.77|0
1647610560000|2022-03-18 13:36:00|1891.51|1891.51|1892.69|1892.69|1892.69|1892.69|1891.51|1891.51|0
1647610570000|2022-03-18 13:36:10|1892.72|1892.72|1893.52|1893.52|1893.52|1893.52|1892.66|1892.66|0
1647610590000|2022-03-18 13:36:30|1893.2|1893.2|1893.2|1893.2|1893.2|1893.2|1893.2|1893.2|0
1647610600000|2022-03-18 13:36:40|1893.23|1893.23|1893.29|1893.29|1893.29|1893.29|1893.23|1893.23|0
1647610610000|2022-03-18 13:36:50|1893.23|1893.23|1893.19|1893.19|1893.23|1893.23|1893.19|1893.19|0
1647610620000|2022-03-18 13:37:00|1893.07|1893.07|1893.1|1893.1|1893.1|1893.1|1892.89|1892.89|0
1647610630000|2022-03-18 13:37:10|1893.2|1893.2|1893.53|1893.53|1893.56|1893.56|1893.2|1893.2|0
1647610640000|2022-03-18 13:37:20|1893.56|1893.56|1893.53|1893.53|1893.56|1893.56|1893.53|1893.53|0
1647610650000|2022-03-18 13:37:30|1893.57|1893.57|1893.66|1893.66|1893.69|1893.69|1893.54|1893.54|0
1647610660000|2022-03-18 13:37:40|1893.59|1893.59|1893.63|1893.63|1893.63|1893.63|1893.59|1893.59|0
1647610670000|2022-03-18 13:37:50|1893.58|1893.58|1893.58|1893.58|1893.58|1893.58|1893.58|1893.58|0
1647610680000|2022-03-18 13:38:00|1893.55|1893.55|1893.55|1893.55|1893.55|1893.55|1893.55|1893.55|0
1647610700000|2022-03-18 13:38:20|1893.5|1893.5|1893.58|1893.58|1893.58|1893.58|1893.5|1893.5|0
1647610710000|2022-03-18 13:38:30|1893.38|1893.38|1893.38|1893.38|1893.38|1893.38|1893.38|1893.38|0
1647610740000|2022-03-18 13:39:00|1893.41|1893.41|1893.48|1893.48|1893.48|1893.48|1893.41|1893.41|0
1647610750000|2022-03-18 13:39:10|1893.26|1893.26|1893.17|1893.17|1893.26|1893.26|1893.17|1893.17|0
1647610760000|2022-03-18 13:39:20|1893.4|1893.4|1893.15|1893.15|1893.44|1893.44|1893.15|1893.15|0
1647610770000|2022-03-18 13:39:30|1893.26|1893.26|1893.26|1893.26|1893.26|1893.26|1893.26|1893.26|0
1647610780000|2022-03-18 13:39:40|1893.33|1893.33|1893.69|1893.69|1893.69|1893.69|1893.33|1893.33|0
1647610790000|2022-03-18 13:39:50|1893.76|1893.76|1893.8|1893.8|1893.8|1893.8|1893.76|1893.76|0
1647610800000|2022-03-18 13:40:00|1893.87|1893.87|1894|1894|1894|1894|1893.87|1893.87|0
1647610810000|2022-03-18 13:40:10|1893.95|1893.95|1893.89|1893.89|1893.95|1893.95|1893.89|1893.89|0
1647610820000|2022-03-18 13:40:20|1893.95|1893.95|1893.85|1893.85|1893.95|1893.95|1893.85|1893.85|0
1647610840000|2022-03-18 13:40:40|1893.81|1893.81|1893.81|1893.81|1893.81|1893.81|1893.81|1893.81|0
1647610850000|2022-03-18 13:40:50|1893.74|1893.74|1893.1|1893.1|1893.74|1893.74|1893.1|1893.1|0
1647610860000|2022-03-18 13:41:00|1893.13|1893.13|1893.07|1893.07|1893.13|1893.13|1893.07|1893.07|0
1647610870000|2022-03-18 13:41:10|1892.96|1892.96|1892.93|1892.93|1892.96|1892.96|1892.93|1892.93|0
1647610880000|2022-03-18 13:41:20|1893.11|1893.11|1893.46|1893.46|1893.46|1893.46|1893.11|1893.11|0
1647610900000|2022-03-18 13:41:40|1893.35|1893.35|1893.35|1893.35|1893.35|1893.35|1893.35|1893.35|0
1647610910000|2022-03-18 13:41:50|1893.32|1893.32|1893.31|1893.31|1893.39|1893.39|1893.31|1893.31|0
1647610920000|2022-03-18 13:42:00|1893.39|1893.39|1893.47|1893.47|1893.47|1893.47|1893.39|1893.39|0
1647610940000|2022-03-18 13:42:20|1893.35|1893.35|1893.35|1893.35|1893.35|1893.35|1893.35|1893.35|0
1647610960000|2022-03-18 13:42:40|1893.24|1893.24|1893.35|1893.35|1893.35|1893.35|1893.24|1893.24|0
1647610970000|2022-03-18 13:42:50|1893.42|1893.42|1893.49|1893.49|1893.49|1893.49|1893.42|1893.42|0
1647610980000|2022-03-18 13:43:00|1893.51|1893.51|1893.55|1893.55|1893.55|1893.55|1893.51|1893.51|0
1647610990000|2022-03-18 13:43:10|1893.57|1893.57|1893.67|1893.67|1893.67|1893.67|1893.54|1893.54|0
1647611000000|2022-03-18 13:43:20|1893.7|1893.7|1893.7|1893.7|1893.7|1893.7|1893.7|1893.7|0
1647611010000|2022-03-18 13:43:30|1893.67|1893.67|1893.78|1893.78|1893.78|1893.78|1893.67|1893.67|0
1647611020000|2022-03-18 13:43:40|1893.85|1893.85|1893.85|1893.85|1893.85|1893.85|1893.85|1893.85|0
1647611030000|2022-03-18 13:43:50|1894.2|1894.2|1894.2|1894.2|1894.2|1894.2|1894.2|1894.2|0
1647611040000|2022-03-18 13:44:00|1894.32|1894.32|1894.44|1894.44|1894.44|1894.44|1894.2|1894.2|0
1647611050000|2022-03-18 13:44:10|1894.42|1894.42|1894.39|1894.39|1894.42|1894.42|1894.36|1894.36|0
1647611060000|2022-03-18 13:44:20|1894.52|1894.52|1894.38|1894.38|1894.52|1894.52|1894.24|1894.24|0
1647611070000|2022-03-18 13:44:30|1894.54|1894.54|1894.74|1894.74|1894.74|1894.74|1894.54|1894.54|0
1647611080000|2022-03-18 13:44:40|1894.64|1894.64|1894.87|1894.87|1894.87|1894.87|1894.64|1894.64|0
1647611090000|2022-03-18 13:44:50|1895.02|1895.02|1895.09|1895.09|1895.09|1895.09|1895.02|1895.02|0
1647611100000|2022-03-18 13:45:00|1895.17|1895.17|1894.96|1894.96|1895.17|1895.17|1894.95|1894.95|0
1647611110000|2022-03-18 13:45:10|1894.9|1894.9|1895|1895|1895|1895|1894.9|1894.9|0
1647611120000|2022-03-18 13:45:20|1894.96|1894.96|1894.9|1894.9|1894.96|1894.96|1894.9|1894.9|0
1647611130000|2022-03-18 13:45:30|1894.97|1894.97|1894.9|1894.9|1894.97|1894.97|1894.9|1894.9|0
1647611140000|2022-03-18 13:45:40|1894.83|1894.83|1894.83|1894.83|1894.83|1894.83|1894.83|1894.83|0
1647611150000|2022-03-18 13:45:50|1894.8|1894.8|1894.62|1894.62|1894.8|1894.8|1894.62|1894.62|0
1647611160000|2022-03-18 13:46:00|1894.72|1894.72|1894.86|1894.86|1894.86|1894.86|1894.72|1894.72|0
1647611170000|2022-03-18 13:46:10|1894.82|1894.82|1895.05|1895.05|1895.08|1895.08|1894.82|1894.82|0
1647611180000|2022-03-18 13:46:20|1894.93|1894.93|1895.01|1895.01|1895.01|1895.01|1894.77|1894.77|0
1647611190000|2022-03-18 13:46:30|1895.11|1895.11|1895.11|1895.11|1895.11|1895.11|1895.11|1895.11|0
1647611200000|2022-03-18 13:46:40|1894.88|1894.88|1894.77|1894.77|1894.88|1894.88|1894.77|1894.77|0
1647611210000|2022-03-18 13:46:50|1894.67|1894.67|1894.52|1894.52|1894.67|1894.67|1894.52|1894.52|0
1647611220000|2022-03-18 13:47:00|1894.57|1894.57|1894.57|1894.57|1894.57|1894.57|1894.57|1894.57|0
1647611230000|2022-03-18 13:47:10|1894.6|1894.6|1894.32|1894.32|1894.6|1894.6|1894.32|1894.32|0
1647611240000|2022-03-18 13:47:20|1894.08|1894.08|1894.09|1894.09|1894.2|1894.2|1894.08|1894.08|0
1647611250000|2022-03-18 13:47:30|1894.13|1894.13|1894.23|1894.23|1894.23|1894.23|1894.13|1894.13|0
1647611260000|2022-03-18 13:47:40|1894.3|1894.3|1894.16|1894.16|1894.3|1894.3|1894.16|1894.16|0
1647611270000|2022-03-18 13:47:50|1894.2|1894.2|1894.26|1894.26|1894.3|1894.3|1894.2|1894.2|0
1647611280000|2022-03-18 13:48:00|1894.36|1894.36|1894.43|1894.43|1894.43|1894.43|1894.31|1894.31|0
1647611290000|2022-03-18 13:48:10|1894.5|1894.5|1894.73|1894.73|1894.73|1894.73|1894.5|1894.5|0
1647611300000|2022-03-18 13:48:20|1894.87|1894.87|1895.84|1895.84|1895.84|1895.84|1894.87|1894.87|0
1647611310000|2022-03-18 13:48:30|1895.89|1895.89|1895.89|1895.89|1895.89|1895.89|1895.89|1895.89|0
1647611320000|2022-03-18 13:48:40|1895.94|1895.94|1895.97|1895.97|1895.97|1895.97|1895.94|1895.94|0
1647611330000|2022-03-18 13:48:50|1895.9|1895.9|1895.77|1895.77|1895.9|1895.9|1895.77|1895.77|0
1647611340000|2022-03-18 13:49:00|1895.84|1895.84|1896.12|1896.12|1896.12|1896.12|1895.84|1895.84|0
1647611350000|2022-03-18 13:49:10|1896.19|1896.19|1896.23|1896.23|1896.25|1896.25|1896.19|1896.19|0
1647611360000|2022-03-18 13:49:20|1896.47|1896.47|1896.4|1896.4|1896.47|1896.47|1896.4|1896.4|0
1647611370000|2022-03-18 13:49:30|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|0
1647611380000|2022-03-18 13:49:40|1896.2|1896.2|1896.2|1896.2|1896.2|1896.2|1896.2|1896.2|0
1647611390000|2022-03-18 13:49:50|1896.27|1896.27|1896.08|1896.08|1896.29|1896.29|1896.08|1896.08|0
1647611400000|2022-03-18 13:50:00|1895.96|1895.96|1896.23|1896.23|1896.23|1896.23|1895.89|1895.89|0
1647611410000|2022-03-18 13:50:10|1896.26|1896.26|1896.55|1896.55|1896.55|1896.55|1896.26|1896.26|0
1647611420000|2022-03-18 13:50:20|1896.59|1896.59|1897.42|1897.42|1897.42|1897.42|1896.57|1896.57|0
1647611430000|2022-03-18 13:50:30|1897.47|1897.47|1897.66|1897.66|1897.66|1897.66|1897.47|1897.47|0
1647611440000|2022-03-18 13:50:40|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|0
1647611450000|2022-03-18 13:50:50|1897.43|1897.43|1897.43|1897.43|1897.43|1897.43|1897.43|1897.43|0
1647611470000|2022-03-18 13:51:10|1897.5|1897.5|1897.5|1897.5|1897.5|1897.5|1897.43|1897.43|0
1647611480000|2022-03-18 13:51:20|1897.44|1897.44|1897.44|1897.44|1897.44|1897.44|1897.44|1897.44|0
1647611490000|2022-03-18 13:51:30|1897.46|1897.46|1897.61|1897.61|1897.61|1897.61|1897.46|1897.46|0
1647611500000|2022-03-18 13:51:40|1897.74|1897.74|1897.74|1897.74|1897.74|1897.74|1897.74|1897.74|0
1647611510000|2022-03-18 13:51:50|1897.67|1897.67|1897.67|1897.67|1897.67|1897.67|1897.67|1897.67|0
1647611520000|2022-03-18 13:52:00|1897.65|1897.65|1897.85|1897.85|1897.85|1897.85|1897.65|1897.65|0
1647611530000|2022-03-18 13:52:10|1897.92|1897.92|1897.71|1897.71|1897.92|1897.92|1897.55|1897.55|0
1647611540000|2022-03-18 13:52:20|1897.64|1897.64|1897.44|1897.44|1897.64|1897.64|1897.44|1897.44|0
1647611550000|2022-03-18 13:52:30|1897.58|1897.58|1897.58|1897.58|1897.58|1897.58|1897.58|1897.58|0
1647611580000|2022-03-18 13:53:00|1897.46|1897.46|1897.13|1897.13|1897.46|1897.46|1897.13|1897.13|0
1647611590000|2022-03-18 13:53:10|1897.1|1897.1|1897.1|1897.1|1897.1|1897.1|1897.1|1897.1|0
1647611600000|2022-03-18 13:53:20|1897.01|1897.01|1896.61|1896.61|1897.01|1897.01|1896.61|1896.61|0
1647611610000|2022-03-18 13:53:30|1896.47|1896.47|1896.54|1896.54|1896.54|1896.54|1896.47|1896.47|0
1647611620000|2022-03-18 13:53:40|1896.59|1896.59|1896.56|1896.56|1896.59|1896.59|1896.49|1896.49|0
1647611630000|2022-03-18 13:53:50|1896.49|1896.49|1896.46|1896.46|1896.49|1896.49|1896.46|1896.46|0
1647611640000|2022-03-18 13:54:00|1896.59|1896.59|1896.51|1896.51|1896.76|1896.76|1896.51|1896.51|0
1647611660000|2022-03-18 13:54:20|1896.44|1896.44|1896.34|1896.34|1896.44|1896.44|1896.34|1896.34|0
1647611670000|2022-03-18 13:54:30|1896.31|1896.31|1896.17|1896.17|1896.31|1896.31|1896.17|1896.17|0
1647611680000|2022-03-18 13:54:40|1896.06|1896.06|1896.04|1896.04|1896.06|1896.06|1896.04|1896.04|0
1647611690000|2022-03-18 13:54:50|1895.89|1895.89|1895.66|1895.66|1895.94|1895.94|1895.66|1895.66|0
1647611700000|2022-03-18 13:55:00|1895.72|1895.72|1895.72|1895.72|1895.72|1895.72|1895.72|1895.72|0
1647611710000|2022-03-18 13:55:10|1895.79|1895.79|1895.79|1895.79|1895.79|1895.79|1895.79|1895.79|0
1647611730000|2022-03-18 13:55:30|1895.66|1895.66|1895.93|1895.93|1895.93|1895.93|1895.66|1895.66|0
1647611740000|2022-03-18 13:55:40|1896.06|1896.06|1896.03|1896.03|1896.06|1896.06|1896.03|1896.03|0
1647611750000|2022-03-18 13:55:50|1895.96|1895.96|1895.67|1895.67|1895.96|1895.96|1895.67|1895.67|0
1647611760000|2022-03-18 13:56:00|1895.73|1895.73|1895.77|1895.77|1895.77|1895.77|1895.67|1895.67|0
1647611770000|2022-03-18 13:56:10|1895.71|1895.71|1895.67|1895.67|1895.71|1895.71|1895.56|1895.56|0
1647611780000|2022-03-18 13:56:20|1895.87|1895.87|1895.94|1895.94|1895.94|1895.94|1895.87|1895.87|0
1647611790000|2022-03-18 13:56:30|1896.01|1896.01|1896.01|1896.01|1896.01|1896.01|1896.01|1896.01|0
1647611800000|2022-03-18 13:56:40|1896.07|1896.07|1896.07|1896.07|1896.07|1896.07|1896.07|1896.07|0
1647611820000|2022-03-18 13:57:00|1896.05|1896.05|1896.25|1896.25|1896.25|1896.25|1896.05|1896.05|0
1647611830000|2022-03-18 13:57:10|1896.14|1896.14|1896.14|1896.14|1896.14|1896.14|1896.14|1896.14|0
1647611840000|2022-03-18 13:57:20|1896|1896|1896.24|1896.24|1896.24|1896.24|1896|1896|0
1647611850000|2022-03-18 13:57:30|1896.35|1896.35|1896.27|1896.27|1896.35|1896.35|1896.02|1896.02|0
1647611860000|2022-03-18 13:57:40|1896.2|1896.2|1896.09|1896.09|1896.27|1896.27|1896.09|1896.09|0
1647611870000|2022-03-18 13:57:50|1896.03|1896.03|1896|1896|1896.03|1896.03|1896|1896|0
1647611880000|2022-03-18 13:58:00|1896.07|1896.07|1896.07|1896.07|1896.07|1896.07|1896.07|1896.07|0
1647611890000|2022-03-18 13:58:10|1896.16|1896.16|1896.26|1896.26|1896.26|1896.26|1896.16|1896.16|0
1647611900000|2022-03-18 13:58:20|1896.37|1896.37|1896.21|1896.21|1896.37|1896.37|1896.21|1896.21|0
1647611910000|2022-03-18 13:58:30|1896.24|1896.24|1896.24|1896.24|1896.24|1896.24|1896.24|1896.24|0
1647611920000|2022-03-18 13:58:40|1896.31|1896.31|1896.21|1896.21|1896.31|1896.31|1896.21|1896.21|0
1647611930000|2022-03-18 13:58:50|1896.28|1896.28|1896.52|1896.52|1896.52|1896.52|1896.28|1896.28|0
1647611940000|2022-03-18 13:59:00|1896.86|1896.86|1897.74|1897.74|1897.74|1897.74|1896.86|1896.86|0
1647611950000|2022-03-18 13:59:10|1897.81|1897.81|1897.81|1897.81|1897.81|1897.81|1897.81|1897.81|0
1647611980000|2022-03-18 13:59:40|1897.92|1897.92|1897.92|1897.92|1897.92|1897.92|1897.92|1897.92|0
1647611990000|2022-03-18 13:59:50|1898.03|1898.03|1898.05|1898.05|1898.05|1898.05|1897.99|1897.99|0
1647612000000|2022-03-18 14:00:00|1898.2|1898.2|1898.9|1898.9|1898.9|1898.9|1898.2|1898.2|0
1647612010000|2022-03-18 14:00:10|1898.92|1898.92|1898.94|1898.94|1898.94|1898.94|1898.92|1898.92|0
1647612020000|2022-03-18 14:00:20|1899.01|1899.01|1899.06|1899.06|1899.06|1899.06|1899.01|1899.01|0
1647612030000|2022-03-18 14:00:30|1899.49|1899.49|1899.94|1899.94|1899.94|1899.94|1899.38|1899.38|0
1647612040000|2022-03-18 14:00:40|1900|1900|1900.07|1900.07|1900.07|1900.07|1899.93|1899.93|0
1647612050000|2022-03-18 14:00:50|1900.29|1900.29|1900.51|1900.51|1900.63|1900.63|1900.29|1900.29|0
1647612060000|2022-03-18 14:01:00|1900.41|1900.41|1900.83|1900.83|1900.83|1900.83|1900.41|1900.41|0
1647612070000|2022-03-18 14:01:10|1900.93|1900.93|1901.87|1901.87|1901.99|1901.99|1900.93|1900.93|0
1647612080000|2022-03-18 14:01:20|1901.97|1901.97|1902.05|1902.05|1902.12|1902.12|1901.97|1901.97|0
1647612090000|2022-03-18 14:01:30|1902.14|1902.14|1901.95|1901.95|1902.14|1902.14|1901.93|1901.93|0
1647612100000|2022-03-18 14:01:40|1901.85|1901.85|1901.6|1901.6|1901.85|1901.85|1901.6|1901.6|0
1647612110000|2022-03-18 14:01:50|1901.5|1901.5|1901.66|1901.66|1901.66|1901.66|1901.5|1901.5|0
1647612120000|2022-03-18 14:02:00|1901.74|1901.74|1901.64|1901.64|1901.74|1901.74|1901.64|1901.64|0
1647612130000|2022-03-18 14:02:10|1901.71|1901.71|1901.61|1901.61|1901.71|1901.71|1901.53|1901.53|0
1647612150000|2022-03-18 14:02:30|1901.75|1901.75|1901.8|1901.8|1901.87|1901.87|1901.75|1901.75|0
1647612160000|2022-03-18 14:02:40|1901.76|1901.76|1901.94|1901.94|1901.94|1901.94|1901.76|1901.76|0
1647612170000|2022-03-18 14:02:50|1901.87|1901.87|1902.01|1902.01|1902.01|1902.01|1901.87|1901.87|0
1647612180000|2022-03-18 14:03:00|1901.94|1901.94|1901.94|1901.94|1902.08|1902.08|1901.94|1901.94|0
1647612190000|2022-03-18 14:03:10|1902.42|1902.42|1902.55|1902.55|1902.55|1902.55|1902.42|1902.42|0
1647612200000|2022-03-18 14:03:20|1902.19|1902.19|1902.36|1902.36|1902.36|1902.36|1902.09|1902.09|0
1647612210000|2022-03-18 14:03:30|1902.43|1902.43|1902.55|1902.55|1902.59|1902.59|1902.38|1902.38|0
1647612220000|2022-03-18 14:03:40|1902.31|1902.31|1902.2|1902.2|1902.31|1902.31|1901.85|1901.85|0
1647612230000|2022-03-18 14:03:50|1902.14|1902.14|1902.21|1902.21|1902.21|1902.21|1902.14|1902.14|0
1647612240000|2022-03-18 14:04:00|1902.27|1902.27|1902.99|1902.99|1902.99|1902.99|1902.27|1902.27|0
1647612250000|2022-03-18 14:04:10|1903.11|1903.11|1903.21|1903.21|1903.28|1903.28|1903.11|1903.11|0
1647612260000|2022-03-18 14:04:20|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|0
1647612280000|2022-03-18 14:04:40|1903.2|1903.2|1903.08|1903.08|1903.2|1903.2|1903.08|1903.08|0
1647612290000|2022-03-18 14:04:50|1903.05|1903.05|1903.05|1903.05|1903.05|1903.05|1903.05|1903.05|0
1647612300000|2022-03-18 14:05:00|1903.15|1903.15|1903.21|1903.21|1903.21|1903.21|1903.15|1903.15|0
1647612310000|2022-03-18 14:05:10|1903.06|1903.06|1903.31|1903.31|1903.31|1903.31|1903|1903|0
1647612330000|2022-03-18 14:05:30|1903.43|1903.43|1903.34|1903.34|1903.43|1903.43|1903.2|1903.2|0
1647612340000|2022-03-18 14:05:40|1903.3|1903.3|1903.26|1903.26|1903.3|1903.3|1903.19|1903.19|0
1647612350000|2022-03-18 14:05:50|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|0
1647612360000|2022-03-18 14:06:00|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|0
1647612370000|2022-03-18 14:06:10|1903.35|1903.35|1903.35|1903.35|1903.35|1903.35|1903.35|1903.35|0
1647612380000|2022-03-18 14:06:20|1903.28|1903.28|1903.25|1903.25|1903.28|1903.28|1903.25|1903.25|0
1647612400000|2022-03-18 14:06:40|1903.57|1903.57|1903.54|1903.54|1903.57|1903.57|1903.54|1903.54|0
1647612420000|2022-03-18 14:07:00|1903.47|1903.47|1903.42|1903.42|1903.54|1903.54|1903.42|1903.42|0
1647612430000|2022-03-18 14:07:10|1903.49|1903.49|1903.93|1903.93|1903.93|1903.93|1903.49|1903.49|0
1647612440000|2022-03-18 14:07:20|1903.83|1903.83|1903.83|1903.83|1903.83|1903.83|1903.83|1903.83|0
1647612450000|2022-03-18 14:07:30|1903.51|1903.51|1903.46|1903.46|1903.51|1903.51|1903.46|1903.46|0
1647612470000|2022-03-18 14:07:50|1903.42|1903.42|1903.71|1903.71|1903.71|1903.71|1903.42|1903.42|0
1647612480000|2022-03-18 14:08:00|1903.88|1903.88|1905.43|1905.43|1905.43|1905.43|1903.88|1903.88|0
1647612490000|2022-03-18 14:08:10|1905.32|1905.32|1905.44|1905.44|1905.44|1905.44|1905.32|1905.32|0
1647612500000|2022-03-18 14:08:20|1905.46|1905.46|1905.5|1905.5|1905.5|1905.5|1905.46|1905.46|0
1647612510000|2022-03-18 14:08:30|1905.43|1905.43|1905.04|1905.04|1905.43|1905.43|1905.04|1905.04|0
1647612520000|2022-03-18 14:08:40|1904.96|1904.96|1904.47|1904.47|1904.96|1904.96|1904.47|1904.47|0
1647612530000|2022-03-18 14:08:50|1904.4|1904.4|1904.34|1904.34|1904.4|1904.4|1904.34|1904.34|0
1647612540000|2022-03-18 14:09:00|1904.31|1904.31|1904.81|1904.81|1904.85|1904.85|1904.31|1904.31|0
1647612550000|2022-03-18 14:09:10|1904.67|1904.67|1904.86|1904.86|1904.95|1904.95|1904.67|1904.67|0
1647612560000|2022-03-18 14:09:20|1904.92|1904.92|1904.86|1904.86|1904.92|1904.92|1904.86|1904.86|0
1647612570000|2022-03-18 14:09:30|1904.69|1904.69|1904.69|1904.69|1904.69|1904.69|1904.69|1904.69|0
1647612580000|2022-03-18 14:09:40|1904.65|1904.65|1904.53|1904.53|1904.65|1904.65|1904.53|1904.53|0
1647612590000|2022-03-18 14:09:50|1904.64|1904.64|1904.88|1904.88|1904.88|1904.88|1904.64|1904.64|0
1647612600000|2022-03-18 14:10:00|1905.38|1905.38|1905.44|1905.44|1905.55|1905.55|1905.32|1905.32|0
1647612610000|2022-03-18 14:10:10|1905.32|1905.32|1905.92|1905.92|1905.92|1905.92|1905.32|1905.32|0
1647612630000|2022-03-18 14:10:30|1905.82|1905.82|1905.58|1905.58|1905.82|1905.82|1905.58|1905.58|0
1647612640000|2022-03-18 14:10:40|1905.64|1905.64|1905.89|1905.89|1906|1906|1905.64|1905.64|0
1647612650000|2022-03-18 14:10:50|1905.86|1905.86|1905.93|1905.93|1905.93|1905.93|1905.83|1905.83|0
1647612660000|2022-03-18 14:11:00|1906.01|1906.01|1905.94|1905.94|1906.01|1906.01|1905.94|1905.94|0
1647612670000|2022-03-18 14:11:10|1905.83|1905.83|1905.96|1905.96|1905.96|1905.96|1905.73|1905.73|0
1647612680000|2022-03-18 14:11:20|1906.03|1906.03|1906.01|1906.01|1906.03|1906.03|1905.96|1905.96|0
1647612700000|2022-03-18 14:11:40|1905.95|1905.95|1906.22|1906.22|1906.22|1906.22|1905.95|1905.95|0
1647612710000|2022-03-18 14:11:50|1906.17|1906.17|1906.17|1906.17|1906.17|1906.17|1906.17|1906.17|0
1647612720000|2022-03-18 14:12:00|1906.27|1906.27|1906.27|1906.27|1906.27|1906.27|1906.27|1906.27|0
1647612730000|2022-03-18 14:12:10|1906.38|1906.38|1906.33|1906.33|1906.38|1906.38|1906.29|1906.29|0
1647612740000|2022-03-18 14:12:20|1906.29|1906.29|1906.23|1906.23|1906.33|1906.33|1906.23|1906.23|0
1647612750000|2022-03-18 14:12:30|1906.24|1906.24|1906.22|1906.22|1906.24|1906.24|1906.22|1906.22|0
1647612780000|2022-03-18 14:13:00|1906.34|1906.34|1906.45|1906.45|1906.45|1906.45|1906.34|1906.34|0
1647612790000|2022-03-18 14:13:10|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|0
1647612800000|2022-03-18 14:13:20|1906.51|1906.51|1906.51|1906.51|1906.51|1906.51|1906.51|1906.51|0
1647612810000|2022-03-18 14:13:30|1906.61|1906.61|1906.41|1906.41|1906.61|1906.61|1906.41|1906.41|0
1647612820000|2022-03-18 14:13:40|1906.3|1906.3|1906.31|1906.31|1906.31|1906.31|1906.26|1906.26|0
1647612830000|2022-03-18 14:13:50|1906.59|1906.59|1906.55|1906.55|1906.59|1906.59|1906.55|1906.55|0
1647612850000|2022-03-18 14:14:10|1906.65|1906.65|1906.77|1906.77|1906.77|1906.77|1906.63|1906.63|0
1647612860000|2022-03-18 14:14:20|1906.7|1906.7|1906.67|1906.67|1906.8|1906.8|1906.67|1906.67|0
1647612870000|2022-03-18 14:14:30|1906.77|1906.77|1906.77|1906.77|1906.77|1906.77|1906.77|1906.77|0
1647612880000|2022-03-18 14:14:40|1906.8|1906.8|1906.74|1906.74|1906.8|1906.8|1906.74|1906.74|0
1647612890000|2022-03-18 14:14:50|1906.66|1906.66|1906.66|1906.66|1906.66|1906.66|1906.66|1906.66|0
1647612900000|2022-03-18 14:15:00|1906.8|1906.8|1906.96|1906.96|1906.96|1906.96|1906.8|1906.8|0
1647612930000|2022-03-18 14:15:30|1906.9|1906.9|1906.9|1906.9|1906.9|1906.9|1906.83|1906.83|0
1647612940000|2022-03-18 14:15:40|1907|1907|1907|1907|1907|1907|1907|1907|0
1647612950000|2022-03-18 14:15:50|1906.9|1906.9|1906.9|1906.9|1906.9|1906.9|1906.9|1906.9|0
1647612960000|2022-03-18 14:16:00|1906.79|1906.79|1906.45|1906.45|1906.79|1906.79|1906.45|1906.45|0
1647612970000|2022-03-18 14:16:10|1906.4|1906.4|1906.3|1906.3|1906.4|1906.4|1906.3|1906.3|0
1647612980000|2022-03-18 14:16:20|1906.18|1906.18|1906.05|1906.05|1906.18|1906.18|1906.05|1906.05|0
1647612990000|2022-03-18 14:16:30|1906.02|1906.02|1905.84|1905.84|1906.02|1906.02|1905.84|1905.84|0
1647613000000|2022-03-18 14:16:40|1905.8|1905.8|1905.71|1905.71|1905.8|1905.8|1905.71|1905.71|0
1647613020000|2022-03-18 14:17:00|1905.59|1905.59|1905.47|1905.47|1905.59|1905.59|1905.47|1905.47|0
1647613040000|2022-03-18 14:17:20|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|0
1647613050000|2022-03-18 14:17:30|1905.28|1905.28|1905.04|1905.04|1905.28|1905.28|1905.04|1905.04|0
1647613060000|2022-03-18 14:17:40|1905.11|1905.11|1905.23|1905.23|1905.23|1905.23|1905.11|1905.11|0
1647613080000|2022-03-18 14:18:00|1905.12|1905.12|1905.11|1905.11|1905.12|1905.12|1905.01|1905.01|0
1647613090000|2022-03-18 14:18:10|1905.08|1905.08|1905.08|1905.08|1905.08|1905.08|1905.08|1905.08|0
1647613100000|2022-03-18 14:18:20|1905.01|1905.01|1904.99|1904.99|1905.34|1905.34|1904.99|1904.99|0
1647613110000|2022-03-18 14:18:30|1905.06|1905.06|1904.79|1904.79|1905.06|1905.06|1904.77|1904.77|0
1647613120000|2022-03-18 14:18:40|1904.9|1904.9|1904.9|1904.9|1904.9|1904.9|1904.9|1904.9|0
1647613130000|2022-03-18 14:18:50|1904.56|1904.56|1904.47|1904.47|1904.7|1904.7|1904.47|1904.47|0
1647613140000|2022-03-18 14:19:00|1904.69|1904.69|1904.98|1904.98|1904.98|1904.98|1904.69|1904.69|0
1647613150000|2022-03-18 14:19:10|1905.08|1905.08|1904.87|1904.87|1905.08|1905.08|1904.87|1904.87|0
1647613160000|2022-03-18 14:19:20|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|0
1647613170000|2022-03-18 14:19:30|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|0
1647613180000|2022-03-18 14:19:40|1904.9|1904.9|1904.9|1904.9|1904.9|1904.9|1904.9|1904.9|0
1647613190000|2022-03-18 14:19:50|1904.88|1904.88|1904.86|1904.86|1904.88|1904.88|1904.86|1904.86|0
1647613200000|2022-03-18 14:20:00|1904.76|1904.76|1904.51|1904.51|1904.86|1904.86|1904.51|1904.51|0
1647613210000|2022-03-18 14:20:10|1904.38|1904.38|1904.17|1904.17|1904.38|1904.38|1904.11|1904.11|0
1647613220000|2022-03-18 14:20:20|1904.07|1904.07|1904.07|1904.07|1904.07|1904.07|1904.07|1904.07|0
1647613230000|2022-03-18 14:20:30|1903.93|1903.93|1903.82|1903.82|1903.93|1903.93|1903.82|1903.82|0
1647613240000|2022-03-18 14:20:40|1903.46|1903.46|1903.48|1903.48|1903.48|1903.48|1903.46|1903.46|0
1647613250000|2022-03-18 14:20:50|1903.27|1903.27|1903.38|1903.38|1903.48|1903.48|1903.27|1903.27|0
1647613270000|2022-03-18 14:21:10|1903.5|1903.5|1903.38|1903.38|1903.62|1903.62|1903.38|1903.38|0
1647613280000|2022-03-18 14:21:20|1903.28|1903.28|1903.21|1903.21|1903.28|1903.28|1903.21|1903.21|0
1647613290000|2022-03-18 14:21:30|1903.18|1903.18|1903.4|1903.4|1903.4|1903.4|1903.18|1903.18|0
1647613300000|2022-03-18 14:21:40|1903.75|1903.75|1904.17|1904.17|1904.17|1904.17|1903.75|1903.75|0
1647613310000|2022-03-18 14:21:50|1904.04|1904.04|1904.06|1904.06|1904.06|1904.06|1904.04|1904.04|0
1647613320000|2022-03-18 14:22:00|1903.82|1903.82|1904.03|1904.03|1904.08|1904.08|1903.82|1903.82|0
1647613330000|2022-03-18 14:22:10|1904.36|1904.36|1905.16|1905.16|1905.16|1905.16|1904.36|1904.36|0
1647613340000|2022-03-18 14:22:20|1905.2|1905.2|1905.31|1905.31|1905.42|1905.42|1905.06|1905.06|0
1647613350000|2022-03-18 14:22:30|1905.24|1905.24|1905.17|1905.17|1905.24|1905.24|1905.17|1905.17|0
1647613360000|2022-03-18 14:22:40|1905.1|1905.1|1905.24|1905.24|1905.24|1905.24|1905.1|1905.1|0
1647613370000|2022-03-18 14:22:50|1905.34|1905.34|1905.81|1905.81|1905.81|1905.81|1905.34|1905.34|0
1647613380000|2022-03-18 14:23:00|1905.91|1905.91|1905.99|1905.99|1906.32|1906.32|1905.91|1905.91|0
1647613390000|2022-03-18 14:23:10|1906.03|1906.03|1906.14|1906.14|1906.16|1906.16|1906.03|1906.03|0
1647613400000|2022-03-18 14:23:20|1906.02|1906.02|1906.02|1906.02|1906.02|1906.02|1906.02|1906.02|0
1647613410000|2022-03-18 14:23:30|1905.7|1905.7|1905.17|1905.17|1905.7|1905.7|1905.08|1905.08|0
1647613420000|2022-03-18 14:23:40|1905.38|1905.38|1905.66|1905.66|1905.66|1905.66|1905.38|1905.38|0
1647613430000|2022-03-18 14:23:50|1905.45|1905.45|1905.25|1905.25|1905.45|1905.45|1905.25|1905.25|0
1647613440000|2022-03-18 14:24:00|1905.18|1905.18|1905.18|1905.18|1905.18|1905.18|1905.18|1905.18|0
1647613450000|2022-03-18 14:24:10|1905.11|1905.11|1904.96|1904.96|1905.11|1905.11|1904.96|1904.96|0
1647613460000|2022-03-18 14:24:20|1904.89|1904.89|1904.78|1904.78|1904.89|1904.89|1904.78|1904.78|0
1647613470000|2022-03-18 14:24:30|1904.73|1904.73|1904.66|1904.66|1904.73|1904.73|1904.66|1904.66|0
1647613480000|2022-03-18 14:24:40|1904.63|1904.63|1904.63|1904.63|1904.63|1904.63|1904.63|1904.63|0
1647613490000|2022-03-18 14:24:50|1904.56|1904.56|1904.56|1904.56|1904.56|1904.56|1904.56|1904.56|0
1647613500000|2022-03-18 14:25:00|1904.49|1904.49|1904.48|1904.48|1904.59|1904.59|1904.48|1904.48|0
1647613510000|2022-03-18 14:25:10|1904.55|1904.55|1904.48|1904.48|1904.61|1904.61|1904.48|1904.48|0
1647613520000|2022-03-18 14:25:20|1904.41|1904.41|1904.41|1904.41|1904.41|1904.41|1904.41|1904.41|0
1647613530000|2022-03-18 14:25:30|1904.35|1904.35|1904.24|1904.24|1904.35|1904.35|1904.24|1904.24|0
1647613540000|2022-03-18 14:25:40|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|0
1647613550000|2022-03-18 14:25:50|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|0
1647613560000|2022-03-18 14:26:00|1904.03|1904.03|1904|1904|1904.13|1904.13|1904|1904|0
1647613570000|2022-03-18 14:26:10|1903.94|1903.94|1904.01|1904.01|1904.01|1904.01|1903.89|1903.89|0
1647613580000|2022-03-18 14:26:20|1904.12|1904.12|1904.12|1904.12|1904.12|1904.12|1904.12|1904.12|0
1647613590000|2022-03-18 14:26:30|1904.05|1904.05|1903.84|1903.84|1904.05|1904.05|1903.84|1903.84|0
1647613610000|2022-03-18 14:26:50|1903.81|1903.81|1903.95|1903.95|1903.95|1903.95|1903.81|1903.81|0
1647613620000|2022-03-18 14:27:00|1904.01|1904.01|1904.36|1904.36|1904.36|1904.36|1904.01|1904.01|0
1647613630000|2022-03-18 14:27:10|1904.3|1904.3|1904.26|1904.26|1904.3|1904.3|1904.26|1904.26|0
1647613640000|2022-03-18 14:27:20|1904.2|1904.2|1904.14|1904.14|1904.2|1904.2|1904.14|1904.14|0
1647613650000|2022-03-18 14:27:30|1904.07|1904.07|1903.27|1903.27|1904.07|1904.07|1903.27|1903.27|0
1647613660000|2022-03-18 14:27:40|1903.34|1903.34|1903.45|1903.45|1903.45|1903.45|1903.34|1903.34|0
1647613670000|2022-03-18 14:27:50|1903.41|1903.41|1903.45|1903.45|1903.45|1903.45|1903.34|1903.34|0
1647613680000|2022-03-18 14:28:00|1903.38|1903.38|1903.45|1903.45|1903.45|1903.45|1903.38|1903.38|0
1647613690000|2022-03-18 14:28:10|1903.51|1903.51|1903.51|1903.51|1903.51|1903.51|1903.51|1903.51|0
1647613700000|2022-03-18 14:28:20|1903.44|1903.44|1903.54|1903.54|1903.54|1903.54|1903.44|1903.44|0
1647613720000|2022-03-18 14:28:40|1903.62|1903.62|1903.58|1903.58|1903.62|1903.62|1903.48|1903.48|0
1647613730000|2022-03-18 14:28:50|1903.69|1903.69|1903.76|1903.76|1903.76|1903.76|1903.69|1903.69|0
1647613740000|2022-03-18 14:29:00|1903.74|1903.74|1903.8|1903.8|1903.8|1903.8|1903.74|1903.74|0
1647613750000|2022-03-18 14:29:10|1903.84|1903.84|1903.42|1903.42|1903.84|1903.84|1903.42|1903.42|0
1647613760000|2022-03-18 14:29:20|1903.64|1903.64|1903.53|1903.53|1903.7|1903.7|1903.53|1903.53|0
1647613770000|2022-03-18 14:29:30|1903.67|1903.67|1903.78|1903.78|1903.78|1903.78|1903.67|1903.67|0
1647613780000|2022-03-18 14:29:40|1903.75|1903.75|1903.75|1903.75|1903.75|1903.75|1903.75|1903.75|0
1647613790000|2022-03-18 14:29:50|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|0
1647613800000|2022-03-18 14:30:00|1903.75|1903.75|1903.58|1903.58|1903.77|1903.77|1903.58|1903.58|0
1647613810000|2022-03-18 14:30:10|1903.55|1903.55|1903.51|1903.51|1903.55|1903.55|1903.51|1903.51|0
1647613830000|2022-03-18 14:30:30|1903.58|1903.58|1903.65|1903.65|1903.65|1903.65|1903.58|1903.58|0
1647613840000|2022-03-18 14:30:40|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|0
1647613850000|2022-03-18 14:30:50|1903.62|1903.62|1903.81|1903.81|1903.81|1903.81|1903.62|1903.62|0
1647613860000|2022-03-18 14:31:00|1903.85|1903.85|1904.37|1904.37|1904.37|1904.37|1903.85|1903.85|0
1647613870000|2022-03-18 14:31:10|1904.33|1904.33|1904.37|1904.37|1904.37|1904.37|1904.33|1904.33|0
1647613890000|2022-03-18 14:31:30|1904.3|1904.3|1904.24|1904.24|1904.46|1904.46|1904.24|1904.24|0
1647613900000|2022-03-18 14:31:40|1904.36|1904.36|1904.36|1904.36|1904.36|1904.36|1904.36|1904.36|0
1647613910000|2022-03-18 14:31:50|1904.43|1904.43|1904.48|1904.48|1904.48|1904.48|1904.43|1904.43|0
1647613920000|2022-03-18 14:32:00|1904.62|1904.62|1906.34|1906.34|1906.41|1906.41|1904.62|1904.62|0
1647613930000|2022-03-18 14:32:10|1906.27|1906.27|1905.98|1905.98|1906.27|1906.27|1905.98|1905.98|0
1647613940000|2022-03-18 14:32:20|1905.96|1905.96|1905.3|1905.3|1905.96|1905.96|1905.3|1905.3|0
1647613950000|2022-03-18 14:32:30|1905.2|1905.2|1904.92|1904.92|1905.2|1905.2|1904.92|1904.92|0
1647613960000|2022-03-18 14:32:40|1904.79|1904.79|1904.88|1904.88|1904.88|1904.88|1904.79|1904.79|0
1647613980000|2022-03-18 14:33:00|1905.24|1905.24|1905.28|1905.28|1905.28|1905.28|1905.17|1905.17|0
1647613990000|2022-03-18 14:33:10|1905.35|1905.35|1905.31|1905.31|1905.41|1905.41|1905.31|1905.31|0
1647614000000|2022-03-18 14:33:20|1905.4|1905.4|1904.83|1904.83|1905.4|1905.4|1904.83|1904.83|0
1647614010000|2022-03-18 14:33:30|1904.77|1904.77|1904.05|1904.05|1904.77|1904.77|1904.05|1904.05|0
1647614020000|2022-03-18 14:33:40|1903.96|1903.96|1903.96|1903.96|1903.96|1903.96|1903.96|1903.96|0
1647614030000|2022-03-18 14:33:50|1904.05|1904.05|1904.14|1904.14|1904.14|1904.14|1904.05|1904.05|0
1647614050000|2022-03-18 14:34:10|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|0
1647614060000|2022-03-18 14:34:20|1904|1904|1904|1904|1904|1904|1904|1904|0
1647614070000|2022-03-18 14:34:30|1904.12|1904.12|1904.43|1904.43|1904.45|1904.45|1904.12|1904.12|0
1647614080000|2022-03-18 14:34:40|1904.5|1904.5|1904.5|1904.5|1904.5|1904.5|1904.5|1904.5|0
1647614090000|2022-03-18 14:34:50|1904.48|1904.48|1904.6|1904.6|1904.6|1904.6|1904.48|1904.48|0
1647614100000|2022-03-18 14:35:00|1904.66|1904.66|1904.76|1904.76|1904.76|1904.76|1904.66|1904.66|0
1647614110000|2022-03-18 14:35:10|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|1904.83|0
1647614120000|2022-03-18 14:35:20|1904.9|1904.9|1904.9|1904.9|1904.9|1904.9|1904.9|1904.9|0
1647614130000|2022-03-18 14:35:30|1904.96|1904.96|1904.96|1904.96|1904.96|1904.96|1904.96|1904.96|0
1647614140000|2022-03-18 14:35:40|1905.05|1905.05|1905.04|1905.04|1905.05|1905.05|1904.92|1904.92|0
1647614150000|2022-03-18 14:35:50|1904.92|1904.92|1904.8|1904.8|1904.92|1904.92|1904.8|1904.8|0
1647614160000|2022-03-18 14:36:00|1904.78|1904.78|1904.58|1904.58|1904.78|1904.78|1904.51|1904.51|0
1647614170000|2022-03-18 14:36:10|1904.46|1904.46|1904.34|1904.34|1904.46|1904.46|1904.34|1904.34|0
1647614180000|2022-03-18 14:36:20|1904.28|1904.28|1904.31|1904.31|1904.31|1904.31|1904.28|1904.28|0
1647614190000|2022-03-18 14:36:30|1904.17|1904.17|1904.68|1904.68|1904.68|1904.68|1904.08|1904.08|0
1647614200000|2022-03-18 14:36:40|1904.75|1904.75|1905.12|1905.12|1905.12|1905.12|1904.75|1904.75|0
1647614210000|2022-03-18 14:36:50|1905.21|1905.21|1905.32|1905.32|1905.32|1905.32|1905.14|1905.14|0
1647614220000|2022-03-18 14:37:00|1905.43|1905.43|1905.43|1905.43|1905.43|1905.43|1905.43|1905.43|0
1647614230000|2022-03-18 14:37:10|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|0
1647614240000|2022-03-18 14:37:20|1905.51|1905.51|1905.53|1905.53|1905.53|1905.53|1905.4|1905.4|0
1647614250000|2022-03-18 14:37:30|1905.4|1905.4|1905.45|1905.45|1905.51|1905.51|1905.4|1905.4|0
1647614270000|2022-03-18 14:37:50|1905.38|1905.38|1905.38|1905.38|1905.38|1905.38|1905.38|1905.38|0
1647614280000|2022-03-18 14:38:00|1905.31|1905.31|1905.17|1905.17|1905.31|1905.31|1905.17|1905.17|0
1647614310000|2022-03-18 14:38:30|1905.1|1905.1|1904.23|1904.23|1905.1|1905.1|1904.23|1904.23|0
1647614320000|2022-03-18 14:38:40|1904.28|1904.28|1904.37|1904.37|1904.37|1904.37|1904.28|1904.28|0
1647614330000|2022-03-18 14:38:50|1904.28|1904.28|1904.23|1904.23|1904.28|1904.28|1904.23|1904.23|0
1647614340000|2022-03-18 14:39:00|1904.16|1904.16|1904.28|1904.28|1904.28|1904.28|1904.16|1904.16|0
1647614350000|2022-03-18 14:39:10|1904.24|1904.24|1904.26|1904.26|1904.26|1904.26|1904.24|1904.24|0
1647614360000|2022-03-18 14:39:20|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|0
1647614370000|2022-03-18 14:39:30|1903.97|1903.97|1903.84|1903.84|1903.97|1903.97|1903.84|1903.84|0
1647614380000|2022-03-18 14:39:40|1903.93|1903.93|1903.93|1903.93|1903.93|1903.93|1903.93|1903.93|0
1647614390000|2022-03-18 14:39:50|1903.86|1903.86|1903.68|1903.68|1903.86|1903.86|1903.68|1903.68|0
1647614400000|2022-03-18 14:40:00|1903.6|1903.6|1903.65|1903.65|1903.71|1903.71|1903.6|1903.6|0
1647614410000|2022-03-18 14:40:10|1903.74|1903.74|1903.74|1903.74|1903.74|1903.74|1903.74|1903.74|0
1647614420000|2022-03-18 14:40:20|1903.63|1903.63|1903.27|1903.27|1903.63|1903.63|1903.27|1903.27|0
1647614430000|2022-03-18 14:40:30|1903.21|1903.21|1903.12|1903.12|1903.21|1903.21|1903.09|1903.09|0
1647614440000|2022-03-18 14:40:40|1902.98|1902.98|1902.93|1902.93|1903.06|1903.06|1902.88|1902.88|0
1647614450000|2022-03-18 14:40:50|1902.83|1902.83|1903.13|1903.13|1903.13|1903.13|1902.76|1902.76|0
1647614460000|2022-03-18 14:41:00|1903.24|1903.24|1903.83|1903.83|1903.83|1903.83|1903.24|1903.24|0
1647614470000|2022-03-18 14:41:10|1903.93|1903.93|1903.93|1903.93|1903.93|1903.93|1903.93|1903.93|0
1647614480000|2022-03-18 14:41:20|1903.9|1903.9|1904|1904|1904.07|1904.07|1903.9|1903.9|0
1647614490000|2022-03-18 14:41:30|1904.07|1904.07|1904.09|1904.09|1904.09|1904.09|1904.07|1904.07|0
1647614520000|2022-03-18 14:42:00|1904.19|1904.19|1904.68|1904.68|1904.68|1904.68|1904.19|1904.19|0
1647614530000|2022-03-18 14:42:10|1904.54|1904.54|1904.6|1904.6|1904.6|1904.6|1904.42|1904.42|0
1647614540000|2022-03-18 14:42:20|1904.67|1904.67|1904.74|1904.74|1904.74|1904.74|1904.67|1904.67|0
1647614550000|2022-03-18 14:42:30|1904.79|1904.79|1905.01|1905.01|1905.01|1905.01|1904.79|1904.79|0
1647614560000|2022-03-18 14:42:40|1905.12|1905.12|1905.21|1905.21|1905.25|1905.25|1905.12|1905.12|0
1647614570000|2022-03-18 14:42:50|1905.28|1905.28|1905.47|1905.47|1905.47|1905.47|1905.28|1905.28|0
1647614580000|2022-03-18 14:43:00|1905.71|1905.71|1905.76|1905.76|1905.76|1905.76|1905.57|1905.57|0
1647614590000|2022-03-18 14:43:10|1905.69|1905.69|1905.75|1905.75|1905.75|1905.75|1905.69|1905.69|0
1647614600000|2022-03-18 14:43:20|1905.51|1905.51|1905.1|1905.1|1905.51|1905.51|1905.1|1905.1|0
1647614610000|2022-03-18 14:43:30|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|0
1647614620000|2022-03-18 14:43:40|1905.22|1905.22|1905.46|1905.46|1905.46|1905.46|1905.22|1905.22|0
1647614630000|2022-03-18 14:43:50|1905.31|1905.31|1905.06|1905.06|1905.32|1905.32|1905.06|1905.06|0
1647614640000|2022-03-18 14:44:00|1904.98|1904.98|1905.11|1905.11|1905.11|1905.11|1904.98|1904.98|0
1647614650000|2022-03-18 14:44:10|1905.18|1905.18|1905.18|1905.18|1905.18|1905.18|1905.18|1905.18|0
1647614660000|2022-03-18 14:44:20|1905.07|1905.07|1904.83|1904.83|1905.07|1905.07|1904.7|1904.7|0
1647614680000|2022-03-18 14:44:40|1904.75|1904.75|1904.51|1904.51|1904.75|1904.75|1904.51|1904.51|0
1647614690000|2022-03-18 14:44:50|1904.27|1904.27|1904.27|1904.27|1904.27|1904.27|1904.27|1904.27|0
1647614700000|2022-03-18 14:45:00|1904.34|1904.34|1904.61|1904.61|1904.61|1904.61|1904.34|1904.34|0
1647614710000|2022-03-18 14:45:10|1904.54|1904.54|1904.54|1904.54|1904.54|1904.54|1904.54|1904.54|0
1647614730000|2022-03-18 14:45:30|1904.47|1904.47|1904.81|1904.81|1904.81|1904.81|1904.47|1904.47|0
1647614740000|2022-03-18 14:45:40|1904.86|1904.86|1904.86|1904.86|1904.86|1904.86|1904.86|1904.86|0
1647614750000|2022-03-18 14:45:50|1904.79|1904.79|1904.72|1904.72|1904.79|1904.79|1904.72|1904.72|0
1647614760000|2022-03-18 14:46:00|1904.81|1904.81|1905.14|1905.14|1905.14|1905.14|1904.79|1904.79|0
1647614770000|2022-03-18 14:46:10|1905.28|1905.28|1905.13|1905.13|1905.28|1905.28|1905.13|1905.13|0
1647614780000|2022-03-18 14:46:20|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|0
1647614790000|2022-03-18 14:46:30|1905.13|1905.13|1905.16|1905.16|1905.16|1905.16|1905.06|1905.06|0
1647614800000|2022-03-18 14:46:40|1905.09|1905.09|1905|1905|1905.09|1905.09|1904.93|1904.93|0
1647614810000|2022-03-18 14:46:50|1905.12|1905.12|1905.02|1905.02|1905.12|1905.12|1905.02|1905.02|0
1647614820000|2022-03-18 14:47:00|1905.16|1905.16|1905.53|1905.53|1905.73|1905.73|1905.16|1905.16|0
1647614830000|2022-03-18 14:47:10|1905.6|1905.6|1905.46|1905.46|1905.6|1905.6|1905.46|1905.46|0
1647614840000|2022-03-18 14:47:20|1905.58|1905.58|1905.58|1905.58|1905.58|1905.58|1905.58|1905.58|0
1647614850000|2022-03-18 14:47:30|1905.55|1905.55|1905.73|1905.73|1905.73|1905.73|1905.55|1905.55|0
1647614860000|2022-03-18 14:47:40|1905.78|1905.78|1905.81|1905.81|1905.81|1905.81|1905.72|1905.72|0
1647614880000|2022-03-18 14:48:00|1905.91|1905.91|1906.36|1906.36|1906.5|1906.5|1905.91|1905.91|0
1647614890000|2022-03-18 14:48:10|1906.57|1906.57|1906.97|1906.97|1906.97|1906.97|1906.57|1906.57|0
1647614900000|2022-03-18 14:48:20|1907.01|1907.01|1907.19|1907.19|1907.19|1907.19|1907.01|1907.01|0
1647614920000|2022-03-18 14:48:40|1907.12|1907.12|1908.16|1908.16|1908.29|1908.29|1907.12|1907.12|0
1647614930000|2022-03-18 14:48:50|1908.3|1908.3|1908.33|1908.33|1908.33|1908.33|1908.23|1908.23|0
1647614940000|2022-03-18 14:49:00|1908.45|1908.45|1908.54|1908.54|1908.54|1908.54|1908.45|1908.45|0
1647614950000|2022-03-18 14:49:10|1908.64|1908.64|1908.64|1908.64|1908.71|1908.71|1908.64|1908.64|0
1647614960000|2022-03-18 14:49:20|1908.69|1908.69|1908.82|1908.82|1908.87|1908.87|1908.69|1908.69|0
1647614970000|2022-03-18 14:49:30|1908.77|1908.77|1908.83|1908.83|1908.83|1908.83|1908.77|1908.77|0
1647614980000|2022-03-18 14:49:40|1908.9|1908.9|1908.87|1908.87|1908.9|1908.9|1908.78|1908.78|0
1647614990000|2022-03-18 14:49:50|1908.73|1908.73|1908.69|1908.69|1908.8|1908.8|1908.69|1908.69|0
1647615000000|2022-03-18 14:50:00|1908.81|1908.81|1908.78|1908.78|1908.81|1908.81|1908.78|1908.78|0
1647615010000|2022-03-18 14:50:10|1908.85|1908.85|1908.5|1908.5|1908.85|1908.85|1908.5|1908.5|0
1647615020000|2022-03-18 14:50:20|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|0
1647615030000|2022-03-18 14:50:30|1908.37|1908.37|1908.48|1908.48|1908.48|1908.48|1908.37|1908.37|0
1647615040000|2022-03-18 14:50:40|1908.55|1908.55|1908.78|1908.78|1908.78|1908.78|1908.55|1908.55|0
1647615050000|2022-03-18 14:50:50|1908.8|1908.8|1908.98|1908.98|1909.01|1909.01|1908.8|1908.8|0
1647615060000|2022-03-18 14:51:00|1909.08|1909.08|1909.88|1909.88|1909.88|1909.88|1909.08|1909.08|0
1647615070000|2022-03-18 14:51:10|1909.77|1909.77|1909.22|1909.22|1909.77|1909.77|1909.22|1909.22|0
1647615080000|2022-03-18 14:51:20|1909.17|1909.17|1908.96|1908.96|1909.17|1909.17|1908.96|1908.96|0
1647615090000|2022-03-18 14:51:30|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|0
1647615100000|2022-03-18 14:51:40|1908.94|1908.94|1908.76|1908.76|1909.01|1909.01|1908.76|1908.76|0
1647615110000|2022-03-18 14:51:50|1908.86|1908.86|1909.07|1909.07|1909.07|1909.07|1908.86|1908.86|0
1647615120000|2022-03-18 14:52:00|1909.13|1909.13|1908.92|1908.92|1909.13|1909.13|1908.92|1908.92|0
1647615150000|2022-03-18 14:52:30|1909.14|1909.14|1909.21|1909.21|1909.21|1909.21|1909.14|1909.14|0
1647615160000|2022-03-18 14:52:40|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|0
1647615170000|2022-03-18 14:52:50|1909.23|1909.23|1909.02|1909.02|1909.23|1909.23|1909.02|1909.02|0
1647615180000|2022-03-18 14:53:00|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|0
1647615190000|2022-03-18 14:53:10|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|0
1647615210000|2022-03-18 14:53:30|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|0
1647615220000|2022-03-18 14:53:40|1909.04|1909.04|1909.17|1909.17|1909.17|1909.17|1909.04|1909.04|0
1647615230000|2022-03-18 14:53:50|1908.95|1908.95|1909.09|1909.09|1909.09|1909.09|1908.95|1908.95|0
1647615240000|2022-03-18 14:54:00|1909.16|1909.16|1909.17|1909.17|1909.32|1909.32|1909.16|1909.16|0
1647615260000|2022-03-18 14:54:20|1909.07|1909.07|1909.07|1909.07|1909.21|1909.21|1909.07|1909.07|0
1647615270000|2022-03-18 14:54:30|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|0
1647615280000|2022-03-18 14:54:40|1909.23|1909.23|1909.17|1909.17|1909.23|1909.23|1909.17|1909.17|0
1647615290000|2022-03-18 14:54:50|1909.03|1909.03|1909.17|1909.17|1909.17|1909.17|1909.03|1909.03|0
1647615300000|2022-03-18 14:55:00|1909.41|1909.41|1909.29|1909.29|1909.46|1909.46|1909.29|1909.29|0
1647615310000|2022-03-18 14:55:10|1909.23|1909.23|1909.4|1909.4|1909.4|1909.4|1909.23|1909.23|0
1647615320000|2022-03-18 14:55:20|1909.26|1909.26|1909.47|1909.47|1909.54|1909.54|1909.26|1909.26|0
1647615330000|2022-03-18 14:55:30|1909.72|1909.72|1909.64|1909.64|1909.76|1909.76|1909.54|1909.54|0
1647615340000|2022-03-18 14:55:40|1909.67|1909.67|1909.74|1909.74|1909.74|1909.74|1909.67|1909.67|0
1647615350000|2022-03-18 14:55:50|1909.69|1909.69|1909.4|1909.4|1909.69|1909.69|1909.4|1909.4|0
1647615360000|2022-03-18 14:56:00|1909.36|1909.36|1909.36|1909.36|1909.36|1909.36|1909.36|1909.36|0
1647615370000|2022-03-18 14:56:10|1909.46|1909.46|1909.5|1909.5|1909.5|1909.5|1909.46|1909.46|0
1647615380000|2022-03-18 14:56:20|1909.36|1909.36|1909.36|1909.36|1909.36|1909.36|1909.36|1909.36|0
1647615390000|2022-03-18 14:56:30|1909.43|1909.43|1909.92|1909.92|1909.92|1909.92|1909.43|1909.43|0
1647615400000|2022-03-18 14:56:40|1909.89|1909.89|1909.96|1909.96|1909.96|1909.96|1909.89|1909.89|0
1647615410000|2022-03-18 14:56:50|1909.94|1909.94|1910.94|1910.94|1910.94|1910.94|1909.9|1909.9|0
1647615420000|2022-03-18 14:57:00|1910.98|1910.98|1911.41|1911.41|1911.5|1911.5|1910.98|1910.98|0
1647615430000|2022-03-18 14:57:10|1911.51|1911.51|1911.33|1911.33|1911.51|1911.51|1911.33|1911.33|0
1647615440000|2022-03-18 14:57:20|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|0
1647615450000|2022-03-18 14:57:30|1911.33|1911.33|1911.23|1911.23|1911.33|1911.33|1911.23|1911.23|0
1647615460000|2022-03-18 14:57:40|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|0
1647615470000|2022-03-18 14:57:50|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|0
1647615490000|2022-03-18 14:58:10|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|0
1647615500000|2022-03-18 14:58:20|1911.12|1911.12|1911.19|1911.19|1911.19|1911.19|1911.08|1911.08|0
1647615510000|2022-03-18 14:58:30|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|0
1647615520000|2022-03-18 14:58:40|1911.06|1911.06|1910.93|1910.93|1911.06|1911.06|1910.93|1910.93|0
1647615530000|2022-03-18 14:58:50|1911.04|1911.04|1910.83|1910.83|1911.1|1911.1|1910.83|1910.83|0
1647615540000|2022-03-18 14:59:00|1910.76|1910.76|1910.72|1910.72|1910.76|1910.76|1910.72|1910.72|0
1647615550000|2022-03-18 14:59:10|1910.89|1910.89|1910.82|1910.82|1910.89|1910.89|1910.82|1910.82|0
1647615560000|2022-03-18 14:59:20|1910.71|1910.71|1910.49|1910.49|1910.71|1910.71|1910.49|1910.49|0
1647615580000|2022-03-18 14:59:40|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|0
1647615590000|2022-03-18 14:59:50|1910.54|1910.54|1910.62|1910.62|1910.64|1910.64|1910.54|1910.54|0
1647615600000|2022-03-18 15:00:00|1910.66|1910.66|1910.83|1910.83|1911.04|1911.04|1910.66|1910.66|0
1647615610000|2022-03-18 15:00:10|1910.78|1910.78|1910.9|1910.9|1910.9|1910.9|1910.68|1910.68|0
1647615620000|2022-03-18 15:00:20|1911.03|1911.03|1912.33|1912.33|1912.33|1912.33|1911.03|1911.03|0
1647615630000|2022-03-18 15:00:30|1912.75|1912.75|1912.66|1912.66|1912.75|1912.75|1912.32|1912.32|0
1647615640000|2022-03-18 15:00:40|1912.85|1912.85|1912.5|1912.5|1912.89|1912.89|1912.5|1912.5|0
1647615650000|2022-03-18 15:00:50|1912.57|1912.57|1912.56|1912.56|1912.63|1912.63|1912.39|1912.39|0
1647615660000|2022-03-18 15:01:00|1912.77|1912.77|1912.49|1912.49|1912.77|1912.77|1912.49|1912.49|0
1647615670000|2022-03-18 15:01:10|1912.44|1912.44|1912.2|1912.2|1912.44|1912.44|1912.2|1912.2|0
1647615680000|2022-03-18 15:01:20|1912.33|1912.33|1912.51|1912.51|1912.51|1912.51|1912.33|1912.33|0
1647615690000|2022-03-18 15:01:30|1912.72|1912.72|1913.06|1913.06|1913.06|1913.06|1912.72|1912.72|0
1647615700000|2022-03-18 15:01:40|1912.93|1912.93|1913.29|1913.29|1913.29|1913.29|1912.93|1912.93|0
1647615710000|2022-03-18 15:01:50|1913.22|1913.22|1913.29|1913.29|1913.29|1913.29|1913.22|1913.22|0
1647615720000|2022-03-18 15:02:00|1913.36|1913.36|1913.23|1913.23|1913.48|1913.48|1913.23|1913.23|0
1647615730000|2022-03-18 15:02:10|1913.35|1913.35|1914.51|1914.51|1914.52|1914.52|1913.35|1913.35|0
1647615740000|2022-03-18 15:02:20|1914.29|1914.29|1914.45|1914.45|1914.45|1914.45|1914.17|1914.17|0
1647615750000|2022-03-18 15:02:30|1914.52|1914.52|1914.58|1914.58|1914.58|1914.58|1914.41|1914.41|0
1647615770000|2022-03-18 15:02:50|1914.48|1914.48|1914.61|1914.61|1914.61|1914.61|1914.48|1914.48|0
1647615780000|2022-03-18 15:03:00|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|0
1647615790000|2022-03-18 15:03:10|1914.52|1914.52|1914.46|1914.46|1914.52|1914.52|1914.46|1914.46|0
1647615800000|2022-03-18 15:03:20|1914.59|1914.59|1914.76|1914.76|1914.76|1914.76|1914.59|1914.59|0
1647615820000|2022-03-18 15:03:40|1914.72|1914.72|1914.51|1914.51|1914.72|1914.72|1914.51|1914.51|0
1647615830000|2022-03-18 15:03:50|1914.49|1914.49|1914.35|1914.35|1914.49|1914.49|1914.26|1914.26|0
1647615840000|2022-03-18 15:04:00|1914.4|1914.4|1914.44|1914.44|1914.61|1914.61|1914.4|1914.4|0
1647615850000|2022-03-18 15:04:10|1914.55|1914.55|1914.6|1914.6|1914.6|1914.6|1914.55|1914.55|0
1647615860000|2022-03-18 15:04:20|1914.71|1914.71|1914.56|1914.56|1914.71|1914.71|1914.56|1914.56|0
1647615870000|2022-03-18 15:04:30|1914.52|1914.52|1914.31|1914.31|1914.52|1914.52|1914.31|1914.31|0
1647615880000|2022-03-18 15:04:40|1914.38|1914.38|1914.26|1914.26|1914.38|1914.38|1914.26|1914.26|0
1647615890000|2022-03-18 15:04:50|1914.19|1914.19|1914.08|1914.08|1914.26|1914.26|1914.08|1914.08|0
1647615900000|2022-03-18 15:05:00|1913.95|1913.95|1914.18|1914.18|1914.2|1914.2|1913.95|1913.95|0
1647615910000|2022-03-18 15:05:10|1914.11|1914.11|1914.11|1914.11|1914.11|1914.11|1914.11|1914.11|0
1647615920000|2022-03-18 15:05:20|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|0
1647615930000|2022-03-18 15:05:30|1914.28|1914.28|1914.28|1914.28|1914.28|1914.28|1914.28|1914.28|0
1647615940000|2022-03-18 15:05:40|1914.17|1914.17|1914.32|1914.32|1914.32|1914.32|1914.17|1914.17|0
1647615960000|2022-03-18 15:06:00|1914.19|1914.19|1914.09|1914.09|1914.19|1914.19|1913.93|1913.93|0
1647615970000|2022-03-18 15:06:10|1914.23|1914.23|1914.52|1914.52|1914.52|1914.52|1914.16|1914.16|0
1647615980000|2022-03-18 15:06:20|1914.87|1914.87|1915.09|1915.09|1915.2|1915.2|1914.87|1914.87|0
1647615990000|2022-03-18 15:06:30|1915.16|1915.16|1915.78|1915.78|1915.78|1915.78|1915.16|1915.16|0
1647616000000|2022-03-18 15:06:40|1915.71|1915.71|1915.85|1915.85|1915.85|1915.85|1915.71|1915.71|0
1647616010000|2022-03-18 15:06:50|1915.94|1915.94|1915.75|1915.75|1915.94|1915.94|1915.75|1915.75|0
1647616020000|2022-03-18 15:07:00|1915.8|1915.8|1915.96|1915.96|1915.96|1915.96|1915.8|1915.8|0
1647616030000|2022-03-18 15:07:10|1916.1|1916.1|1916.55|1916.55|1916.55|1916.55|1916.1|1916.1|0
1647616040000|2022-03-18 15:07:20|1916.38|1916.38|1916.48|1916.48|1916.48|1916.48|1916.31|1916.31|0
1647616050000|2022-03-18 15:07:30|1916.39|1916.39|1916.32|1916.32|1916.39|1916.39|1916.32|1916.32|0
1647616060000|2022-03-18 15:07:40|1916.21|1916.21|1916.09|1916.09|1916.21|1916.21|1916.09|1916.09|0
1647616070000|2022-03-18 15:07:50|1916.02|1916.02|1916.13|1916.13|1916.13|1916.13|1916.02|1916.02|0
1647616080000|2022-03-18 15:08:00|1916.48|1916.48|1916.62|1916.62|1916.62|1916.62|1916.48|1916.48|0
1647616090000|2022-03-18 15:08:10|1916.7|1916.7|1916.76|1916.76|1916.76|1916.76|1916.7|1916.7|0
1647616100000|2022-03-18 15:08:20|1916.63|1916.63|1917|1917|1917|1917|1916.63|1916.63|0
1647616110000|2022-03-18 15:08:30|1917.03|1917.03|1917.12|1917.12|1917.22|1917.22|1917.03|1917.03|0
1647616120000|2022-03-18 15:08:40|1917.05|1917.05|1916.98|1916.98|1917.05|1917.05|1916.98|1916.98|0
1647616140000|2022-03-18 15:09:00|1916.92|1916.92|1916.93|1916.93|1917.02|1917.02|1916.81|1916.81|0
1647616150000|2022-03-18 15:09:10|1916.9|1916.9|1916.95|1916.95|1916.95|1916.95|1916.83|1916.83|0
1647616160000|2022-03-18 15:09:20|1916.84|1916.84|1916.95|1916.95|1916.95|1916.95|1916.84|1916.84|0
1647616170000|2022-03-18 15:09:30|1916.96|1916.96|1917.04|1917.04|1917.04|1917.04|1916.96|1916.96|0
1647616180000|2022-03-18 15:09:40|1916.94|1916.94|1916.94|1916.94|1916.94|1916.94|1916.94|1916.94|0
1647616190000|2022-03-18 15:09:50|1917|1917|1916.79|1916.79|1917|1917|1916.79|1916.79|0
1647616200000|2022-03-18 15:10:00|1916.96|1916.96|1916.52|1916.52|1916.99|1916.99|1916.52|1916.52|0
1647616210000|2022-03-18 15:10:10|1916.49|1916.49|1916.39|1916.39|1916.49|1916.49|1916.39|1916.39|0
1647616220000|2022-03-18 15:10:20|1916.34|1916.34|1916.32|1916.32|1916.34|1916.34|1916.32|1916.32|0
1647616230000|2022-03-18 15:10:30|1916.39|1916.39|1916.42|1916.42|1916.42|1916.42|1916.39|1916.39|0
1647616240000|2022-03-18 15:10:40|1916.31|1916.31|1915.6|1915.6|1916.31|1916.31|1915.6|1915.6|0
1647616250000|2022-03-18 15:10:50|1915.65|1915.65|1915.65|1915.65|1915.65|1915.65|1915.65|1915.65|0
1647616260000|2022-03-18 15:11:00|1915.63|1915.63|1915.45|1915.45|1915.65|1915.65|1915.45|1915.45|0
1647616280000|2022-03-18 15:11:20|1915.41|1915.41|1915.51|1915.51|1915.53|1915.53|1915.41|1915.41|0
1647616290000|2022-03-18 15:11:30|1915.44|1915.44|1915.57|1915.57|1915.57|1915.57|1915.44|1915.44|0
1647616300000|2022-03-18 15:11:40|1915.47|1915.47|1915.79|1915.79|1915.79|1915.79|1915.47|1915.47|0
1647616320000|2022-03-18 15:12:00|1915.72|1915.72|1916.03|1916.03|1916.03|1916.03|1915.72|1915.72|0
1647616330000|2022-03-18 15:12:10|1916.15|1916.15|1916.12|1916.12|1916.18|1916.18|1916.12|1916.12|0
1647616340000|2022-03-18 15:12:20|1916.02|1916.02|1916.7|1916.7|1916.73|1916.73|1916.02|1916.02|0
1647616350000|2022-03-18 15:12:30|1916.58|1916.58|1916.53|1916.53|1916.58|1916.58|1916.53|1916.53|0
1647616360000|2022-03-18 15:12:40|1916.51|1916.51|1916.2|1916.2|1916.51|1916.51|1916.2|1916.2|0
1647616370000|2022-03-18 15:12:50|1916.1|1916.1|1915.97|1915.97|1916.1|1916.1|1915.97|1915.97|0
1647616380000|2022-03-18 15:13:00|1916.04|1916.04|1916.11|1916.11|1916.11|1916.11|1916.04|1916.04|0
1647616390000|2022-03-18 15:13:10|1916.28|1916.28|1916.28|1916.28|1916.28|1916.28|1916.28|1916.28|0
1647616400000|2022-03-18 15:13:20|1916.21|1916.21|1916.08|1916.08|1916.29|1916.29|1916.08|1916.08|0
1647616410000|2022-03-18 15:13:30|1916.17|1916.17|1916.13|1916.13|1916.23|1916.23|1916.13|1916.13|0
1647616420000|2022-03-18 15:13:40|1916.06|1916.06|1916.17|1916.17|1916.17|1916.17|1916.06|1916.06|0
1647616430000|2022-03-18 15:13:50|1916.22|1916.22|1916.22|1916.22|1916.22|1916.22|1916.15|1916.15|0
1647616440000|2022-03-18 15:14:00|1916.34|1916.34|1916.51|1916.51|1916.58|1916.58|1916.34|1916.34|0
1647616450000|2022-03-18 15:14:10|1916.37|1916.37|1916.42|1916.42|1916.42|1916.42|1916.37|1916.37|0
1647616460000|2022-03-18 15:14:20|1916.18|1916.18|1915.97|1915.97|1916.18|1916.18|1915.97|1915.97|0
1647616480000|2022-03-18 15:14:40|1915.9|1915.9|1915.81|1915.81|1916|1916|1915.81|1915.81|0
1647616490000|2022-03-18 15:14:50|1915.78|1915.78|1915.91|1915.91|1915.91|1915.91|1915.71|1915.71|0
1647616500000|2022-03-18 15:15:00|1915.98|1915.98|1915.8|1915.8|1916.08|1916.08|1915.8|1915.8|0
1647616510000|2022-03-18 15:15:10|1915.67|1915.67|1915.61|1915.61|1915.67|1915.67|1915.61|1915.61|0
1647616520000|2022-03-18 15:15:20|1915.56|1915.56|1915.6|1915.6|1915.67|1915.67|1915.32|1915.32|0
1647616540000|2022-03-18 15:15:40|1915.69|1915.69|1915.8|1915.8|1915.8|1915.8|1915.69|1915.69|0
1647616550000|2022-03-18 15:15:50|1915.91|1915.91|1915.92|1915.92|1916.15|1916.15|1915.79|1915.79|0
1647616560000|2022-03-18 15:16:00|1916.06|1916.06|1916.34|1916.34|1916.4|1916.4|1916.06|1916.06|0
1647616570000|2022-03-18 15:16:10|1916.41|1916.41|1916.63|1916.63|1916.63|1916.63|1916.41|1916.41|0
1647616580000|2022-03-18 15:16:20|1916.51|1916.51|1916.22|1916.22|1916.51|1916.51|1916.22|1916.22|0
1647616590000|2022-03-18 15:16:30|1916.2|1916.2|1916|1916|1916.2|1916.2|1916|1916|0
1647616600000|2022-03-18 15:16:40|1915.86|1915.86|1916|1916|1916|1916|1915.81|1915.81|0
1647616610000|2022-03-18 15:16:50|1916.06|1916.06|1916.11|1916.11|1916.42|1916.42|1916.04|1916.04|0
1647616620000|2022-03-18 15:17:00|1916.16|1916.16|1916.1|1916.1|1916.23|1916.23|1916.1|1916.1|0
1647616630000|2022-03-18 15:17:10|1916|1916|1916|1916|1916|1916|1916|1916|0
1647616640000|2022-03-18 15:17:20|1915.93|1915.93|1916.07|1916.07|1916.07|1916.07|1915.93|1915.93|0
1647616650000|2022-03-18 15:17:30|1916.2|1916.2|1916.13|1916.13|1916.2|1916.2|1916.13|1916.13|0
1647616660000|2022-03-18 15:17:40|1916.06|1916.06|1916.1|1916.1|1916.1|1916.1|1916.06|1916.06|0
1647616670000|2022-03-18 15:17:50|1916.16|1916.16|1916.18|1916.18|1916.18|1916.18|1916.16|1916.16|0
1647616680000|2022-03-18 15:18:00|1916.15|1916.15|1916.31|1916.31|1916.31|1916.31|1916.08|1916.08|0
1647616690000|2022-03-18 15:18:10|1916.34|1916.34|1916.48|1916.48|1916.55|1916.55|1916.31|1916.31|0
1647616700000|2022-03-18 15:18:20|1916.75|1916.75|1916.75|1916.75|1916.83|1916.83|1916.75|1916.75|0
1647616710000|2022-03-18 15:18:30|1916.85|1916.85|1916.94|1916.94|1916.94|1916.94|1916.85|1916.85|0
1647616720000|2022-03-18 15:18:40|1916.89|1916.89|1916.72|1916.72|1916.89|1916.89|1916.72|1916.72|0
1647616730000|2022-03-18 15:18:50|1916.99|1916.99|1917.26|1917.26|1917.26|1917.26|1916.99|1916.99|0
1647616740000|2022-03-18 15:19:00|1917.22|1917.22|1917.22|1917.22|1917.22|1917.22|1917.22|1917.22|0
1647616750000|2022-03-18 15:19:10|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|0
1647616760000|2022-03-18 15:19:20|1917.38|1917.38|1917.26|1917.26|1917.38|1917.38|1917.2|1917.2|0
1647616770000|2022-03-18 15:19:30|1917.36|1917.36|1917.58|1917.58|1917.58|1917.58|1917.36|1917.36|0
1647616780000|2022-03-18 15:19:40|1917.51|1917.51|1917.58|1917.58|1917.58|1917.58|1917.51|1917.51|0
1647616790000|2022-03-18 15:19:50|1917.51|1917.51|1917.61|1917.61|1917.61|1917.61|1917.51|1917.51|0
1647616800000|2022-03-18 15:20:00|1917.5|1917.5|1916.96|1916.96|1917.61|1917.61|1916.96|1916.96|0
1647616810000|2022-03-18 15:20:10|1916.86|1916.86|1916.44|1916.44|1916.86|1916.86|1916.44|1916.44|0
1647616820000|2022-03-18 15:20:20|1916.38|1916.38|1916.29|1916.29|1916.47|1916.47|1916.29|1916.29|0
1647616830000|2022-03-18 15:20:30|1916.22|1916.22|1916.22|1916.22|1916.22|1916.22|1916.22|1916.22|0
1647616840000|2022-03-18 15:20:40|1916.18|1916.18|1916.06|1916.06|1916.18|1916.18|1916.06|1916.06|0
1647616850000|2022-03-18 15:20:50|1916.16|1916.16|1916.28|1916.28|1916.28|1916.28|1916.16|1916.16|0
1647616860000|2022-03-18 15:21:00|1916.26|1916.26|1916.45|1916.45|1916.45|1916.45|1916.26|1916.26|0
1647616880000|2022-03-18 15:21:20|1916.41|1916.41|1916.38|1916.38|1916.41|1916.41|1916.38|1916.38|0
1647616890000|2022-03-18 15:21:30|1916.41|1916.41|1916.34|1916.34|1916.41|1916.41|1916.34|1916.34|0
1647616900000|2022-03-18 15:21:40|1916.48|1916.48|1916.48|1916.48|1916.48|1916.48|1916.48|1916.48|0
1647616910000|2022-03-18 15:21:50|1916.53|1916.53|1916.36|1916.36|1916.53|1916.53|1916.36|1916.36|0
1647616920000|2022-03-18 15:22:00|1916.33|1916.33|1916.36|1916.36|1916.36|1916.36|1916.33|1916.33|0
1647616930000|2022-03-18 15:22:10|1916.22|1916.22|1916.32|1916.32|1916.32|1916.32|1916.22|1916.22|0
1647616940000|2022-03-18 15:22:20|1916.56|1916.56|1916.63|1916.63|1916.63|1916.63|1916.53|1916.53|0
1647616950000|2022-03-18 15:22:30|1916.41|1916.41|1916.15|1916.15|1916.41|1916.41|1916.15|1916.15|0
1647616960000|2022-03-18 15:22:40|1916.1|1916.1|1915.97|1915.97|1916.1|1916.1|1915.97|1915.97|0
1647616970000|2022-03-18 15:22:50|1916.09|1916.09|1916.16|1916.16|1916.16|1916.16|1916.09|1916.09|0
1647616980000|2022-03-18 15:23:00|1916.13|1916.13|1916.09|1916.09|1916.13|1916.13|1916.09|1916.09|0
1647616990000|2022-03-18 15:23:10|1916.28|1916.28|1916.31|1916.31|1916.35|1916.35|1916.21|1916.21|0
1647617000000|2022-03-18 15:23:20|1916.33|1916.33|1916.44|1916.44|1916.44|1916.44|1916.28|1916.28|0
1647617010000|2022-03-18 15:23:30|1916.51|1916.51|1916.51|1916.51|1916.58|1916.58|1916.51|1916.51|0
1647617020000|2022-03-18 15:23:40|1916.44|1916.44|1916.28|1916.28|1916.44|1916.44|1916.28|1916.28|0
1647617040000|2022-03-18 15:24:00|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|1916.42|0
1647617050000|2022-03-18 15:24:10|1916.37|1916.37|1916.26|1916.26|1916.37|1916.37|1916.23|1916.23|0
1647617070000|2022-03-18 15:24:30|1916.33|1916.33|1916.51|1916.51|1916.58|1916.58|1916.33|1916.33|0
1647617090000|2022-03-18 15:24:50|1916.56|1916.56|1916.69|1916.69|1916.69|1916.69|1916.56|1916.56|0
1647617100000|2022-03-18 15:25:00|1916.8|1916.8|1917.44|1917.44|1917.6|1917.6|1916.8|1916.8|0
1647617110000|2022-03-18 15:25:10|1917.41|1917.41|1917.32|1917.32|1917.41|1917.41|1917.32|1917.32|0
1647617120000|2022-03-18 15:25:20|1917.38|1917.38|1917.45|1917.45|1917.45|1917.45|1917.33|1917.33|0
1647617130000|2022-03-18 15:25:30|1917.37|1917.37|1917.17|1917.17|1917.37|1917.37|1917.17|1917.17|0
1647617140000|2022-03-18 15:25:40|1917.14|1917.14|1917.34|1917.34|1917.34|1917.34|1916.98|1916.98|0
1647617150000|2022-03-18 15:25:50|1917.44|1917.44|1917.53|1917.53|1917.53|1917.53|1917.25|1917.25|0
1647617160000|2022-03-18 15:26:00|1917.56|1917.56|1918.06|1918.06|1918.11|1918.11|1917.56|1917.56|0
1647617170000|2022-03-18 15:26:10|1917.85|1917.85|1917.83|1917.83|1917.85|1917.85|1917.83|1917.83|0
1647617180000|2022-03-18 15:26:20|1917.72|1917.72|1918.04|1918.04|1918.04|1918.04|1917.7|1917.7|0
1647617200000|2022-03-18 15:26:40|1918.15|1918.15|1918.15|1918.15|1918.15|1918.15|1918.15|1918.15|0
1647617210000|2022-03-18 15:26:50|1918.08|1918.08|1917.98|1917.98|1918.08|1918.08|1917.98|1917.98|0
1647617220000|2022-03-18 15:27:00|1917.65|1917.65|1917.3|1917.3|1917.65|1917.65|1917.3|1917.3|0
1647617240000|2022-03-18 15:27:20|1917.33|1917.33|1917.33|1917.33|1917.33|1917.33|1917.33|1917.33|0
1647617250000|2022-03-18 15:27:30|1917.23|1917.23|1917.2|1917.2|1917.24|1917.24|1917.02|1917.02|0
1647617260000|2022-03-18 15:27:40|1917.15|1917.15|1917.01|1917.01|1917.15|1917.15|1917.01|1917.01|0
1647617270000|2022-03-18 15:27:50|1916.98|1916.98|1916.84|1916.84|1916.98|1916.98|1916.84|1916.84|0
1647617280000|2022-03-18 15:28:00|1916.77|1916.77|1916.55|1916.55|1916.77|1916.77|1916.55|1916.55|0
1647617290000|2022-03-18 15:28:10|1916.52|1916.52|1916.48|1916.48|1916.52|1916.52|1916.48|1916.48|0
1647617300000|2022-03-18 15:28:20|1916.62|1916.62|1916.81|1916.81|1916.84|1916.84|1916.62|1916.62|0
1647617310000|2022-03-18 15:28:30|1916.88|1916.88|1917.26|1917.26|1917.26|1917.26|1916.74|1916.74|0
1647617320000|2022-03-18 15:28:40|1917.33|1917.33|1917.26|1917.26|1917.33|1917.33|1917.26|1917.26|0
1647617330000|2022-03-18 15:28:50|1917.5|1917.5|1917.25|1917.25|1917.5|1917.5|1917.25|1917.25|0
1647617340000|2022-03-18 15:29:00|1917.32|1917.32|1917.7|1917.7|1917.7|1917.7|1917.22|1917.22|0
1647617350000|2022-03-18 15:29:10|1917.58|1917.58|1917.7|1917.7|1917.7|1917.7|1917.24|1917.24|0
1647617360000|2022-03-18 15:29:20|1917.73|1917.73|1917.73|1917.73|1917.73|1917.73|1917.73|1917.73|0
1647617370000|2022-03-18 15:29:30|1917.67|1917.67|1918.07|1918.07|1918.1|1918.1|1917.67|1917.67|0
1647617380000|2022-03-18 15:29:40|1918|1918|1918|1918|1918|1918|1918|1918|0
1647617390000|2022-03-18 15:29:50|1917.98|1917.98|1917.98|1917.98|1917.98|1917.98|1917.98|1917.98|0
1647617400000|2022-03-18 15:30:00|1918.09|1918.09|1918.2|1918.2|1918.2|1918.2|1918|1918|0
1647617410000|2022-03-18 15:30:10|1918.27|1918.27|1918.54|1918.54|1918.54|1918.54|1918.27|1918.27|0
1647617420000|2022-03-18 15:30:20|1918.83|1918.83|1919.14|1919.14|1919.14|1919.14|1918.72|1918.72|0
1647617430000|2022-03-18 15:30:30|1919.25|1919.25|1919.14|1919.14|1919.25|1919.25|1919.14|1919.14|0
1647617440000|2022-03-18 15:30:40|1919.08|1919.08|1919.01|1919.01|1919.08|1919.08|1919.01|1919.01|0
1647617450000|2022-03-18 15:30:50|1918.95|1918.95|1919.01|1919.01|1919.01|1919.01|1918.95|1918.95|0
1647617460000|2022-03-18 15:31:00|1919.21|1919.21|1919.11|1919.11|1919.21|1919.21|1919.11|1919.11|0
1647617470000|2022-03-18 15:31:10|1919.15|1919.15|1919.11|1919.11|1919.15|1919.15|1919.11|1919.11|0
1647617480000|2022-03-18 15:31:20|1919.18|1919.18|1919.38|1919.38|1919.38|1919.38|1919.18|1919.18|0
1647617490000|2022-03-18 15:31:30|1919.25|1919.25|1919.25|1919.25|1919.25|1919.25|1919.25|1919.25|0
1647617500000|2022-03-18 15:31:40|1919.38|1919.38|1919.29|1919.29|1919.38|1919.38|1919.15|1919.15|0
1647617510000|2022-03-18 15:31:50|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|0
1647617520000|2022-03-18 15:32:00|1919.29|1919.29|1918.86|1918.86|1919.29|1919.29|1918.72|1918.72|0
1647617530000|2022-03-18 15:32:10|1918.83|1918.83|1918.83|1918.83|1918.83|1918.83|1918.83|1918.83|0
1647617540000|2022-03-18 15:32:20|1918.93|1918.93|1919.38|1919.38|1919.38|1919.38|1918.93|1918.93|0
1647617550000|2022-03-18 15:32:30|1919.34|1919.34|1919.13|1919.13|1919.34|1919.34|1919.13|1919.13|0
1647617560000|2022-03-18 15:32:40|1919.18|1919.18|1919.12|1919.12|1919.18|1919.18|1919.05|1919.05|0
1647617570000|2022-03-18 15:32:50|1919.14|1919.14|1919.2|1919.2|1919.22|1919.22|1919.14|1919.14|0
1647617580000|2022-03-18 15:33:00|1919.32|1919.32|1919.87|1919.87|1919.87|1919.87|1919.2|1919.2|0
1647617590000|2022-03-18 15:33:10|1919.81|1919.81|1919.77|1919.77|1919.81|1919.81|1919.7|1919.7|0
1647617600000|2022-03-18 15:33:20|1919.84|1919.84|1919.97|1919.97|1919.97|1919.97|1919.84|1919.84|0
1647617610000|2022-03-18 15:33:30|1920.01|1920.01|1920.01|1920.01|1920.01|1920.01|1920.01|1920.01|0
1647617620000|2022-03-18 15:33:40|1920.07|1920.07|1920.05|1920.05|1920.07|1920.07|1920.05|1920.05|0
1647617630000|2022-03-18 15:33:50|1920.1|1920.1|1919.98|1919.98|1920.1|1920.1|1919.98|1919.98|0
1647617640000|2022-03-18 15:34:00|1919.92|1919.92|1920.05|1920.05|1920.05|1920.05|1919.92|1919.92|0
1647617650000|2022-03-18 15:34:10|1920.1|1920.1|1919.92|1919.92|1920.1|1920.1|1919.92|1919.92|0
1647617660000|2022-03-18 15:34:20|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|1919.79|0
1647617670000|2022-03-18 15:34:30|1919.91|1919.91|1920.06|1920.06|1920.11|1920.11|1919.84|1919.84|0
1647617680000|2022-03-18 15:34:40|1920.1|1920.1|1920.19|1920.19|1920.19|1920.19|1920.1|1920.1|0
1647617690000|2022-03-18 15:34:50|1920.26|1920.26|1919.96|1919.96|1920.39|1920.39|1919.96|1919.96|0
1647617700000|2022-03-18 15:35:00|1919.94|1919.94|1919.83|1919.83|1919.94|1919.94|1919.83|1919.83|0
1647617710000|2022-03-18 15:35:10|1919.74|1919.74|1919.75|1919.75|1919.75|1919.75|1919.64|1919.64|0
1647617720000|2022-03-18 15:35:20|1919.96|1919.96|1920.15|1920.15|1920.15|1920.15|1919.96|1919.96|0
1647617730000|2022-03-18 15:35:30|1920.07|1920.07|1919.92|1919.92|1920.12|1920.12|1919.92|1919.92|0
1647617740000|2022-03-18 15:35:40|1919.82|1919.82|1919.77|1919.77|1919.82|1919.82|1919.75|1919.75|0
1647617750000|2022-03-18 15:35:50|1919.94|1919.94|1919.88|1919.88|1920.05|1920.05|1919.83|1919.83|0
1647617760000|2022-03-18 15:36:00|1919.95|1919.95|1919.7|1919.7|1920.07|1920.07|1919.7|1919.7|0
1647617770000|2022-03-18 15:36:10|1919.43|1919.43|1919.99|1919.99|1920.03|1920.03|1919.28|1919.28|0
1647617780000|2022-03-18 15:36:20|1920.1|1920.1|1919.93|1919.93|1920.1|1920.1|1919.93|1919.93|0
1647617790000|2022-03-18 15:36:30|1919.87|1919.87|1919.79|1919.79|1919.87|1919.87|1919.79|1919.79|0
1647617800000|2022-03-18 15:36:40|1919.89|1919.89|1919.7|1919.7|1919.89|1919.89|1919.7|1919.7|0
1647617810000|2022-03-18 15:36:50|1919.62|1919.62|1921.58|1921.58|1921.66|1921.66|1919.62|1919.62|0
1647617820000|2022-03-18 15:37:00|1921.68|1921.68|1920.17|1920.17|1921.8|1921.8|1920.17|1920.17|0
1647617830000|2022-03-18 15:37:10|1920.06|1920.06|1920.39|1920.39|1920.39|1920.39|1919.97|1919.97|0
1647617840000|2022-03-18 15:37:20|1920.47|1920.47|1920.14|1920.14|1920.47|1920.47|1920.14|1920.14|0
1647617850000|2022-03-18 15:37:30|1920.23|1920.23|1920.52|1920.52|1920.7|1920.7|1920.23|1920.23|0
1647617860000|2022-03-18 15:37:40|1920.65|1920.65|1920.52|1920.52|1920.65|1920.65|1920.52|1920.52|0
1647617870000|2022-03-18 15:37:50|1920.64|1920.64|1920.97|1920.97|1921.15|1921.15|1920.64|1920.64|0
1647617880000|2022-03-18 15:38:00|1921.4|1921.4|1921.27|1921.27|1921.58|1921.58|1921.25|1921.25|0
1647617890000|2022-03-18 15:38:10|1921.17|1921.17|1921.26|1921.26|1921.26|1921.26|1921.17|1921.17|0
1647617900000|2022-03-18 15:38:20|1921.24|1921.24|1921.57|1921.57|1921.57|1921.57|1921.24|1921.24|0
1647617910000|2022-03-18 15:38:30|1921.6|1921.6|1921.72|1921.72|1921.72|1921.72|1921.57|1921.57|0
1647617920000|2022-03-18 15:38:40|1921.48|1921.48|1921.45|1921.45|1921.7|1921.7|1921.45|1921.45|0
1647617930000|2022-03-18 15:38:50|1921.52|1921.52|1921.42|1921.42|1921.52|1921.52|1921.38|1921.38|0
1647617940000|2022-03-18 15:39:00|1921.6|1921.6|1921.52|1921.52|1921.73|1921.73|1921.52|1921.52|0
1647617950000|2022-03-18 15:39:10|1921.45|1921.45|1921.4|1921.4|1921.54|1921.54|1921.38|1921.38|0
1647617960000|2022-03-18 15:39:20|1921.34|1921.34|1921.7|1921.7|1921.7|1921.7|1921.34|1921.34|0
1647617970000|2022-03-18 15:39:30|1921.8|1921.8|1921.27|1921.27|1921.8|1921.8|1921.01|1921.01|0
1647617980000|2022-03-18 15:39:40|1921.3|1921.3|1921.4|1921.4|1921.4|1921.4|1921.3|1921.3|0
1647617990000|2022-03-18 15:39:50|1921.45|1921.45|1921.45|1921.45|1921.45|1921.45|1921.37|1921.37|0
1647618000000|2022-03-18 15:40:00|1921.48|1921.48|1921.98|1921.98|1922.06|1922.06|1921.48|1921.48|0
1647618010000|2022-03-18 15:40:10|1921.92|1921.92|1921.43|1921.43|1921.92|1921.92|1921.43|1921.43|0
1647618030000|2022-03-18 15:40:30|1921.3|1921.3|1921.3|1921.3|1921.3|1921.3|1921.3|1921.3|0
1647618040000|2022-03-18 15:40:40|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|0
1647618050000|2022-03-18 15:40:50|1921.2|1921.2|1920.53|1920.53|1921.2|1921.2|1920.53|1920.53|0
1647618060000|2022-03-18 15:41:00|1920.52|1920.52|1921.08|1921.08|1921.08|1921.08|1920.52|1920.52|0
1647618070000|2022-03-18 15:41:10|1921.15|1921.15|1921.22|1921.22|1921.22|1921.22|1921.09|1921.09|0
1647618080000|2022-03-18 15:41:20|1921.34|1921.34|1921.24|1921.24|1921.41|1921.41|1921.24|1921.24|0
1647618100000|2022-03-18 15:41:40|1921.12|1921.12|1921.25|1921.25|1921.25|1921.25|1921.05|1921.05|0
1647618110000|2022-03-18 15:41:50|1921.07|1921.07|1920.66|1920.66|1921.07|1921.07|1920.66|1920.66|0
1647618120000|2022-03-18 15:42:00|1920.69|1920.69|1920.22|1920.22|1920.76|1920.76|1920.22|1920.22|0
1647618130000|2022-03-18 15:42:10|1920.29|1920.29|1920.27|1920.27|1920.49|1920.49|1920.27|1920.27|0
1647618150000|2022-03-18 15:42:30|1920.2|1920.2|1920.15|1920.15|1920.2|1920.2|1920.1|1920.1|0
1647618160000|2022-03-18 15:42:40|1920.08|1920.08|1919.99|1919.99|1920.08|1920.08|1919.99|1919.99|0
1647618170000|2022-03-18 15:42:50|1919.92|1919.92|1919.89|1919.89|1920.01|1920.01|1919.65|1919.65|0
1647618180000|2022-03-18 15:43:00|1919.97|1919.97|1920.39|1920.39|1920.46|1920.46|1919.95|1919.95|0
1647618190000|2022-03-18 15:43:10|1920.24|1920.24|1920.17|1920.17|1920.36|1920.36|1919.97|1919.97|0
1647618200000|2022-03-18 15:43:20|1920.15|1920.15|1920.21|1920.21|1920.25|1920.25|1920.15|1920.15|0
1647618210000|2022-03-18 15:43:30|1920.16|1920.16|1920.11|1920.11|1920.16|1920.16|1919.86|1919.86|0
1647618220000|2022-03-18 15:43:40|1919.96|1919.96|1920.03|1920.03|1920.1|1920.1|1919.94|1919.94|0
1647618230000|2022-03-18 15:43:50|1920.15|1920.15|1920.05|1920.05|1920.15|1920.15|1920.05|1920.05|0
1647618240000|2022-03-18 15:44:00|1920.25|1920.25|1920.13|1920.13|1920.25|1920.25|1920.06|1920.06|0
1647618250000|2022-03-18 15:44:10|1920.2|1920.2|1919.98|1919.98|1920.27|1920.27|1919.98|1919.98|0
1647618260000|2022-03-18 15:44:20|1919.87|1919.87|1919.86|1919.86|1919.93|1919.93|1919.86|1919.86|0
1647618280000|2022-03-18 15:44:40|1919.81|1919.81|1919.75|1919.75|1919.81|1919.81|1919.75|1919.75|0
1647618290000|2022-03-18 15:44:50|1919.87|1919.87|1919.7|1919.7|1919.87|1919.87|1919.7|1919.7|0
1647618300000|2022-03-18 15:45:00|1919.64|1919.64|1920|1920|1920.07|1920.07|1919.64|1919.64|0
1647618310000|2022-03-18 15:45:10|1920.03|1920.03|1920.07|1920.07|1920.07|1920.07|1920.03|1920.03|0
1647618320000|2022-03-18 15:45:20|1920|1920|1919.81|1919.81|1920|1920|1919.81|1919.81|0
1647618330000|2022-03-18 15:45:30|1919.74|1919.74|1919.7|1919.7|1919.79|1919.79|1919.63|1919.63|0
1647618350000|2022-03-18 15:45:50|1919.75|1919.75|1919.94|1919.94|1919.96|1919.96|1919.75|1919.75|0
1647618360000|2022-03-18 15:46:00|1919.96|1919.96|1920.17|1920.17|1920.17|1920.17|1919.96|1919.96|0
1647618370000|2022-03-18 15:46:10|1920.09|1920.09|1919.93|1919.93|1920.09|1920.09|1919.88|1919.88|0
1647618380000|2022-03-18 15:46:20|1919.82|1919.82|1919.29|1919.29|1919.82|1919.82|1919.29|1919.29|0
1647618390000|2022-03-18 15:46:30|1919.42|1919.42|1919.32|1919.32|1919.42|1919.42|1919.32|1919.32|0
1647618400000|2022-03-18 15:46:40|1919.18|1919.18|1918.89|1918.89|1919.18|1919.18|1918.89|1918.89|0
1647618420000|2022-03-18 15:47:00|1918.82|1918.82|1918.84|1918.84|1918.92|1918.92|1918.82|1918.82|0
1647618430000|2022-03-18 15:47:10|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|0
1647618440000|2022-03-18 15:47:20|1918.9|1918.9|1918.56|1918.56|1918.9|1918.9|1918.56|1918.56|0
1647618450000|2022-03-18 15:47:30|1918.61|1918.61|1918.61|1918.61|1918.61|1918.61|1918.61|1918.61|0
1647618470000|2022-03-18 15:47:50|1918.68|1918.68|1918.74|1918.74|1918.74|1918.74|1918.68|1918.68|0
1647618480000|2022-03-18 15:48:00|1918.69|1918.69|1918.81|1918.81|1918.83|1918.83|1918.69|1918.69|0
1647618490000|2022-03-18 15:48:10|1918.79|1918.79|1918.71|1918.71|1918.79|1918.79|1918.71|1918.71|0
1647618500000|2022-03-18 15:48:20|1918.76|1918.76|1918.64|1918.64|1918.76|1918.76|1918.64|1918.64|0
1647618510000|2022-03-18 15:48:30|1918.76|1918.76|1918.89|1918.89|1918.89|1918.89|1918.76|1918.76|0
1647618540000|2022-03-18 15:49:00|1918.84|1918.84|1918.92|1918.92|1918.92|1918.92|1918.84|1918.84|0
1647618550000|2022-03-18 15:49:10|1918.85|1918.85|1919.28|1919.28|1919.28|1919.28|1918.85|1918.85|0
1647618560000|2022-03-18 15:49:20|1919.42|1919.42|1919.62|1919.62|1919.62|1919.62|1919.42|1919.42|0
1647618570000|2022-03-18 15:49:30|1919.74|1919.74|1920|1920|1920|1920|1919.74|1919.74|0
1647618580000|2022-03-18 15:49:40|1919.87|1919.87|1919.9|1919.9|1919.94|1919.94|1919.78|1919.78|0
1647618590000|2022-03-18 15:49:50|1919.93|1919.93|1920.07|1920.07|1920.07|1920.07|1919.93|1919.93|0
1647618600000|2022-03-18 15:50:00|1920.03|1920.03|1919.76|1919.76|1920.06|1920.06|1919.76|1919.76|0
1647618610000|2022-03-18 15:50:10|1919.78|1919.78|1919.78|1919.78|1919.78|1919.78|1919.78|1919.78|0
1647618620000|2022-03-18 15:50:20|1919.85|1919.85|1919.89|1919.89|1919.89|1919.89|1919.82|1919.82|0
1647618630000|2022-03-18 15:50:30|1919.75|1919.75|1919.75|1919.75|1919.75|1919.75|1919.75|1919.75|0
1647618640000|2022-03-18 15:50:40|1919.85|1919.85|1919.91|1919.91|1919.94|1919.94|1919.85|1919.85|0
1647618650000|2022-03-18 15:50:50|1919.98|1919.98|1919.66|1919.66|1919.98|1919.98|1919.66|1919.66|0
1647618660000|2022-03-18 15:51:00|1919.77|1919.77|1919.89|1919.89|1919.89|1919.89|1919.64|1919.64|0
1647618670000|2022-03-18 15:51:10|1919.87|1919.87|1919.99|1919.99|1919.99|1919.99|1919.84|1919.84|0
1647618680000|2022-03-18 15:51:20|1919.93|1919.93|1919.77|1919.77|1919.93|1919.93|1919.77|1919.77|0
1647618690000|2022-03-18 15:51:30|1919.84|1919.84|1919.76|1919.76|1919.84|1919.84|1919.76|1919.76|0
1647618700000|2022-03-18 15:51:40|1919.71|1919.71|1919.65|1919.65|1919.71|1919.71|1919.65|1919.65|0
1647618710000|2022-03-18 15:51:50|1919.5|1919.5|1919.4|1919.4|1919.5|1919.5|1919.4|1919.4|0
1647618720000|2022-03-18 15:52:00|1919.3|1919.3|1919.23|1919.23|1919.3|1919.3|1919.18|1919.18|0
1647618730000|2022-03-18 15:52:10|1919.18|1919.18|1919.18|1919.18|1919.39|1919.39|1919.11|1919.11|0
1647618740000|2022-03-18 15:52:20|1919.14|1919.14|1919.3|1919.3|1919.3|1919.3|1919.14|1919.14|0
1647618750000|2022-03-18 15:52:30|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|1919.35|0
1647618760000|2022-03-18 15:52:40|1919.37|1919.37|1919.37|1919.37|1919.37|1919.37|1919.37|1919.37|0
1647618770000|2022-03-18 15:52:50|1919.4|1919.4|1919.59|1919.59|1919.6|1919.6|1919.4|1919.4|0
1647618780000|2022-03-18 15:53:00|1919.53|1919.53|1919.81|1919.81|1919.81|1919.81|1919.42|1919.42|0
1647618790000|2022-03-18 15:53:10|1919.69|1919.69|1919.75|1919.75|1919.81|1919.81|1919.65|1919.65|0
1647618800000|2022-03-18 15:53:20|1919.81|1919.81|1919.74|1919.74|1919.81|1919.81|1919.74|1919.74|0
1647618810000|2022-03-18 15:53:30|1919.67|1919.67|1919.56|1919.56|1919.77|1919.77|1919.56|1919.56|0
1647618820000|2022-03-18 15:53:40|1919.51|1919.51|1919.39|1919.39|1919.51|1919.51|1919.39|1919.39|0
1647618830000|2022-03-18 15:53:50|1919.37|1919.37|1919.38|1919.38|1919.43|1919.43|1919.37|1919.37|0
1647618840000|2022-03-18 15:54:00|1919.45|1919.45|1919.28|1919.28|1919.53|1919.53|1919.28|1919.28|0
1647618850000|2022-03-18 15:54:10|1919.26|1919.26|1919.26|1919.26|1919.26|1919.26|1919.26|1919.26|0
1647618860000|2022-03-18 15:54:20|1919.19|1919.19|1919.29|1919.29|1919.29|1919.29|1919.14|1919.14|0
1647618870000|2022-03-18 15:54:30|1919.54|1919.54|1919.78|1919.78|1919.78|1919.78|1919.54|1919.54|0
1647618880000|2022-03-18 15:54:40|1919.75|1919.75|1919.3|1919.3|1919.75|1919.75|1919.3|1919.3|0
1647618890000|2022-03-18 15:54:50|1919.26|1919.26|1919.24|1919.24|1919.48|1919.48|1919.24|1919.24|0
1647618900000|2022-03-18 15:55:00|1919.45|1919.45|1919.47|1919.47|1919.48|1919.48|1919.42|1919.42|0
1647618910000|2022-03-18 15:55:10|1919.38|1919.38|1919.46|1919.46|1919.46|1919.46|1919.35|1919.35|0
1647618920000|2022-03-18 15:55:20|1919.48|1919.48|1919.49|1919.49|1919.53|1919.53|1919.46|1919.46|0
1647618930000|2022-03-18 15:55:30|1919.54|1919.54|1919.65|1919.65|1919.65|1919.65|1919.49|1919.49|0
1647618940000|2022-03-18 15:55:40|1919.58|1919.58|1919.55|1919.55|1919.58|1919.58|1919.55|1919.55|0
1647618950000|2022-03-18 15:55:50|1919.51|1919.51|1919.45|1919.45|1919.51|1919.51|1919.45|1919.45|0
1647618960000|2022-03-18 15:56:00|1919.51|1919.51|1919.71|1919.71|1919.71|1919.71|1919.51|1919.51|0
1647618970000|2022-03-18 15:56:10|1919.75|1919.75|1919.72|1919.72|1919.75|1919.75|1919.62|1919.62|0
1647618980000|2022-03-18 15:56:20|1919.6|1919.6|1919.57|1919.57|1919.77|1919.77|1919.57|1919.57|0
1647618990000|2022-03-18 15:56:30|1919.55|1919.55|1919.46|1919.46|1919.55|1919.55|1919.12|1919.12|0
1647619000000|2022-03-18 15:56:40|1919.58|1919.58|1919.26|1919.26|1919.58|1919.58|1919.26|1919.26|0
1647619010000|2022-03-18 15:56:50|1919.23|1919.23|1919.21|1919.21|1919.33|1919.33|1919.11|1919.11|0
1647619020000|2022-03-18 15:57:00|1919.11|1919.11|1919.13|1919.13|1919.13|1919.13|1918.84|1918.84|0
1647619030000|2022-03-18 15:57:10|1919.23|1919.23|1919.3|1919.3|1919.3|1919.3|1919.08|1919.08|0
1647619040000|2022-03-18 15:57:20|1919.1|1919.1|1918.87|1918.87|1919.1|1919.1|1918.77|1918.77|0
1647619050000|2022-03-18 15:57:30|1918.8|1918.8|1918.8|1918.8|1918.8|1918.8|1918.8|1918.8|0
1647619060000|2022-03-18 15:57:40|1919.05|1919.05|1919.15|1919.15|1919.15|1919.15|1919.05|1919.05|0
1647619070000|2022-03-18 15:57:50|1919.28|1919.28|1919.47|1919.47|1919.47|1919.47|1919.28|1919.28|0
1647619080000|2022-03-18 15:58:00|1919.42|1919.42|1919.42|1919.42|1919.42|1919.42|1919.42|1919.42|0
1647619100000|2022-03-18 15:58:20|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|0
1647619110000|2022-03-18 15:58:30|1919.56|1919.56|1919.56|1919.56|1919.56|1919.56|1919.56|1919.56|0
1647619120000|2022-03-18 15:58:40|1919.68|1919.68|1919.58|1919.58|1919.68|1919.68|1919.58|1919.58|0
1647619130000|2022-03-18 15:58:50|1919.65|1919.65|1919.54|1919.54|1919.65|1919.65|1919.54|1919.54|0
1647619140000|2022-03-18 15:59:00|1919.65|1919.65|1919.5|1919.5|1919.65|1919.65|1919.43|1919.43|0
1647619150000|2022-03-18 15:59:10|1919.56|1919.56|1919.97|1919.97|1919.97|1919.97|1919.56|1919.56|0
1647619160000|2022-03-18 15:59:20|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|0
1647619170000|2022-03-18 15:59:30|1920.01|1920.01|1919.68|1919.68|1920.01|1920.01|1919.68|1919.68|0
1647619180000|2022-03-18 15:59:40|1919.72|1919.72|1919.72|1919.72|1919.83|1919.83|1919.72|1919.72|0
1647619190000|2022-03-18 15:59:50|1919.65|1919.65|1919.5|1919.5|1919.65|1919.65|1919.07|1919.07|0
1647619200000|2022-03-18 16:00:00|1919.62|1919.62|1920.1|1920.1|1920.1|1920.1|1919.62|1919.62|0
1647619210000|2022-03-18 16:00:10|1920.11|1920.11|1920.18|1920.18|1920.18|1920.18|1920.11|1920.11|0
1647619220000|2022-03-18 16:00:20|1920.11|1920.11|1919.95|1919.95|1920.21|1920.21|1919.95|1919.95|0
1647619230000|2022-03-18 16:00:30|1920.05|1920.05|1920.05|1920.05|1920.05|1920.05|1920.05|1920.05|0
1647619240000|2022-03-18 16:00:40|1920.41|1920.41|1920.85|1920.85|1920.97|1920.97|1920.41|1920.41|0
1647619250000|2022-03-18 16:00:50|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|0
1647619260000|2022-03-18 16:01:00|1921.11|1921.11|1921.3|1921.3|1921.3|1921.3|1921.09|1921.09|0
1647619270000|2022-03-18 16:01:10|1921.32|1921.32|1921.37|1921.37|1921.37|1921.37|1921.32|1921.32|0
1647619280000|2022-03-18 16:01:20|1921.59|1921.59|1921.87|1921.87|1921.87|1921.87|1921.59|1921.59|0
1647619290000|2022-03-18 16:01:30|1921.94|1921.94|1922.07|1922.07|1922.07|1922.07|1921.94|1921.94|0
1647619300000|2022-03-18 16:01:40|1922.1|1922.1|1922.68|1922.68|1922.68|1922.68|1922.1|1922.1|0
1647619310000|2022-03-18 16:01:50|1922.72|1922.72|1922.88|1922.88|1922.88|1922.88|1922.68|1922.68|0
1647619320000|2022-03-18 16:02:00|1922.94|1922.94|1922.98|1922.98|1923.09|1923.09|1922.87|1922.87|0
1647619330000|2022-03-18 16:02:10|1922.91|1922.91|1922.81|1922.81|1922.94|1922.94|1922.81|1922.81|0
1647619340000|2022-03-18 16:02:20|1922.67|1922.67|1922.38|1922.38|1922.67|1922.67|1922.38|1922.38|0
1647619350000|2022-03-18 16:02:30|1922.28|1922.28|1921.7|1921.7|1922.28|1922.28|1921.65|1921.65|0
1647619370000|2022-03-18 16:02:50|1921.89|1921.89|1921.89|1921.89|1921.89|1921.89|1921.89|1921.89|0
1647619380000|2022-03-18 16:03:00|1922|1922|1922|1922|1922|1922|1922|1922|0
1647619390000|2022-03-18 16:03:10|1921.93|1921.93|1921.84|1921.84|1921.96|1921.96|1921.84|1921.84|0
1647619400000|2022-03-18 16:03:20|1921.77|1921.77|1921.84|1921.84|1921.84|1921.84|1921.77|1921.77|0
1647619410000|2022-03-18 16:03:30|1921.79|1921.79|1921.77|1921.77|1921.79|1921.79|1921.77|1921.77|0
1647619420000|2022-03-18 16:03:40|1921.74|1921.74|1921.72|1921.72|1921.74|1921.74|1921.72|1921.72|0
1647619430000|2022-03-18 16:03:50|1921.75|1921.75|1921.85|1921.85|1921.85|1921.85|1921.75|1921.75|0
1647619440000|2022-03-18 16:04:00|1921.92|1921.92|1921.85|1921.85|1921.92|1921.92|1921.85|1921.85|0
1647619450000|2022-03-18 16:04:10|1922.09|1922.09|1922.1|1922.1|1922.1|1922.1|1922.05|1922.05|0
1647619460000|2022-03-18 16:04:20|1922.15|1922.15|1922.16|1922.16|1922.27|1922.27|1922.15|1922.15|0
1647619470000|2022-03-18 16:04:30|1921.84|1921.84|1922.11|1922.11|1922.11|1922.11|1921.81|1921.81|0
1647619480000|2022-03-18 16:04:40|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|0
1647619490000|2022-03-18 16:04:50|1922.11|1922.11|1922.11|1922.11|1922.11|1922.11|1922.11|1922.11|0
1647619500000|2022-03-18 16:05:00|1922.22|1922.22|1922.62|1922.62|1922.62|1922.62|1922.22|1922.22|0
1647619510000|2022-03-18 16:05:10|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|0
1647619530000|2022-03-18 16:05:30|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|1922.65|1922.65|0
1647619540000|2022-03-18 16:05:40|1922.86|1922.86|1922.86|1922.86|1922.86|1922.86|1922.86|1922.86|0
1647619550000|2022-03-18 16:05:50|1922.76|1922.76|1922.69|1922.69|1922.76|1922.76|1922.69|1922.69|0
1647619560000|2022-03-18 16:06:00|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|0
1647619570000|2022-03-18 16:06:10|1922.67|1922.67|1922.54|1922.54|1922.67|1922.67|1922.52|1922.52|0
1647619580000|2022-03-18 16:06:20|1922.42|1922.42|1922.37|1922.37|1922.42|1922.42|1922.37|1922.37|0
1647619600000|2022-03-18 16:06:40|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|1922.29|0
1647619610000|2022-03-18 16:06:50|1922.19|1922.19|1922.16|1922.16|1922.29|1922.29|1922.16|1922.16|0
1647619620000|2022-03-18 16:07:00|1922.06|1922.06|1921.9|1921.9|1922.13|1922.13|1921.9|1921.9|0
1647619630000|2022-03-18 16:07:10|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|0
1647619640000|2022-03-18 16:07:20|1921.81|1921.81|1921.78|1921.78|1921.85|1921.85|1921.78|1921.78|0
1647619650000|2022-03-18 16:07:30|1921.83|1921.83|1921.83|1921.83|1921.83|1921.83|1921.83|1921.83|0
1647619660000|2022-03-18 16:07:40|1921.76|1921.76|1921.74|1921.74|1921.83|1921.83|1921.74|1921.74|0
1647619670000|2022-03-18 16:07:50|1921.7|1921.7|1921.89|1921.89|1921.89|1921.89|1921.7|1921.7|0
1647619680000|2022-03-18 16:08:00|1921.96|1921.96|1921.89|1921.89|1922.03|1922.03|1921.89|1921.89|0
1647619700000|2022-03-18 16:08:20|1921.96|1921.96|1922.02|1922.02|1922.02|1922.02|1921.9|1921.9|0
1647619710000|2022-03-18 16:08:30|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|0
1647619720000|2022-03-18 16:08:40|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|0
1647619730000|2022-03-18 16:08:50|1922.17|1922.17|1922.6|1922.6|1922.69|1922.69|1922.17|1922.17|0
1647619740000|2022-03-18 16:09:00|1922.56|1922.56|1922.54|1922.54|1922.56|1922.56|1922.54|1922.54|0
1647619750000|2022-03-18 16:09:10|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|0
1647619760000|2022-03-18 16:09:20|1922.52|1922.52|1922.64|1922.64|1922.64|1922.64|1922.52|1922.52|0
1647619770000|2022-03-18 16:09:30|1922.75|1922.75|1923.15|1923.15|1923.15|1923.15|1922.75|1922.75|0
1647619790000|2022-03-18 16:09:50|1923.26|1923.26|1923.1|1923.1|1923.26|1923.26|1923.1|1923.1|0
1647619800000|2022-03-18 16:10:00|1923.2|1923.2|1923.32|1923.32|1923.32|1923.32|1923.2|1923.2|0
1647619810000|2022-03-18 16:10:10|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|1923.45|0
1647619840000|2022-03-18 16:10:40|1923.57|1923.57|1923.5|1923.5|1923.57|1923.57|1923.27|1923.27|0
1647619850000|2022-03-18 16:10:50|1923.61|1923.61|1923.81|1923.81|1923.83|1923.83|1923.54|1923.54|0
1647619860000|2022-03-18 16:11:00|1923.77|1923.77|1923.77|1923.77|1923.77|1923.77|1923.77|1923.77|0
1647619870000|2022-03-18 16:11:10|1923.73|1923.73|1923.7|1923.7|1923.73|1923.73|1923.7|1923.7|0
1647619880000|2022-03-18 16:11:20|1923.64|1923.64|1923.55|1923.55|1923.64|1923.64|1923.55|1923.55|0
1647619900000|2022-03-18 16:11:40|1923.88|1923.88|1923.71|1923.71|1923.88|1923.88|1923.71|1923.71|0
1647619910000|2022-03-18 16:11:50|1923.39|1923.39|1923.43|1923.43|1923.43|1923.43|1923.39|1923.39|0
1647619920000|2022-03-18 16:12:00|1923.35|1923.35|1923.31|1923.31|1923.38|1923.38|1923.3|1923.3|0
1647619930000|2022-03-18 16:12:10|1923.25|1923.25|1923.29|1923.29|1923.29|1923.29|1923.18|1923.18|0
1647619940000|2022-03-18 16:12:20|1923.39|1923.39|1923.36|1923.36|1923.43|1923.43|1923.35|1923.35|0
1647619950000|2022-03-18 16:12:30|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|0
1647619970000|2022-03-18 16:12:50|1923.39|1923.39|1923.58|1923.58|1923.58|1923.58|1923.32|1923.32|0
1647619980000|2022-03-18 16:13:00|1923.6|1923.6|1924.28|1924.28|1924.4|1924.4|1923.6|1923.6|0
1647619990000|2022-03-18 16:13:10|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|0
1647620000000|2022-03-18 16:13:20|1924.3|1924.3|1924.37|1924.37|1924.37|1924.37|1924.3|1924.3|0
1647620010000|2022-03-18 16:13:30|1924.3|1924.3|1924.25|1924.25|1924.37|1924.37|1924.25|1924.25|0
1647620020000|2022-03-18 16:13:40|1924.13|1924.13|1924.19|1924.19|1924.22|1924.22|1924.13|1924.13|0
1647620030000|2022-03-18 16:13:50|1924.12|1924.12|1924.07|1924.07|1924.12|1924.12|1924.07|1924.07|0
1647620040000|2022-03-18 16:14:00|1923.97|1923.97|1923.84|1923.84|1923.97|1923.97|1923.84|1923.84|0
1647620050000|2022-03-18 16:14:10|1923.77|1923.77|1924.1|1924.1|1924.1|1924.1|1923.76|1923.76|0
1647620060000|2022-03-18 16:14:20|1924.04|1924.04|1923.83|1923.83|1924.04|1924.04|1923.67|1923.67|0
1647620070000|2022-03-18 16:14:30|1923.95|1923.95|1924|1924|1924|1924|1923.89|1923.89|0
1647620080000|2022-03-18 16:14:40|1924.03|1924.03|1924|1924|1924.03|1924.03|1924|1924|0
1647620090000|2022-03-18 16:14:50|1923.96|1923.96|1923.96|1923.96|1923.96|1923.96|1923.96|1923.96|0
1647620100000|2022-03-18 16:15:00|1923.93|1923.93|1923.55|1923.55|1923.93|1923.93|1923.48|1923.48|0
1647620110000|2022-03-18 16:15:10|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.51|1923.51|0
1647620120000|2022-03-18 16:15:20|1923.57|1923.57|1923.29|1923.29|1923.57|1923.57|1923.29|1923.29|0
1647620130000|2022-03-18 16:15:30|1923.34|1923.34|1923.71|1923.71|1923.71|1923.71|1923.27|1923.27|0
1647620140000|2022-03-18 16:15:40|1923.69|1923.69|1923.76|1923.76|1923.76|1923.76|1923.69|1923.69|0
1647620150000|2022-03-18 16:15:50|1923.85|1923.85|1923.93|1923.93|1923.93|1923.93|1923.85|1923.85|0
1647620160000|2022-03-18 16:16:00|1923.97|1923.97|1924.03|1924.03|1924.03|1924.03|1923.97|1923.97|0
1647620170000|2022-03-18 16:16:10|1923.94|1923.94|1923.92|1923.92|1923.94|1923.94|1923.92|1923.92|0
1647620180000|2022-03-18 16:16:20|1923.84|1923.84|1923.56|1923.56|1923.84|1923.84|1923.56|1923.56|0
1647620190000|2022-03-18 16:16:30|1923.67|1923.67|1923.76|1923.76|1923.79|1923.79|1923.67|1923.67|0
1647620220000|2022-03-18 16:17:00|1923.64|1923.64|1923.73|1923.73|1923.88|1923.88|1923.64|1923.64|0
1647620230000|2022-03-18 16:17:10|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|0
1647620240000|2022-03-18 16:17:20|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|0
1647620250000|2022-03-18 16:17:30|1923.9|1923.9|1923.98|1923.98|1923.98|1923.98|1923.9|1923.9|0
1647620260000|2022-03-18 16:17:40|1924.04|1924.04|1924.12|1924.12|1924.12|1924.12|1923.98|1923.98|0
1647620270000|2022-03-18 16:17:50|1924.03|1924.03|1924.03|1924.03|1924.03|1924.03|1924.03|1924.03|0
1647620280000|2022-03-18 16:18:00|1923.96|1923.96|1923.49|1923.49|1923.96|1923.96|1923.31|1923.31|0
1647620290000|2022-03-18 16:18:10|1923.42|1923.42|1924.08|1924.08|1924.08|1924.08|1923.42|1923.42|0
1647620300000|2022-03-18 16:18:20|1923.96|1923.96|1923.76|1923.76|1923.96|1923.96|1923.72|1923.72|0
1647620310000|2022-03-18 16:18:30|1923.63|1923.63|1923.5|1923.5|1923.63|1923.63|1923.5|1923.5|0
1647620320000|2022-03-18 16:18:40|1923.62|1923.62|1923.19|1923.19|1923.62|1923.62|1923.19|1923.19|0
1647620330000|2022-03-18 16:18:50|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|0
1647620340000|2022-03-18 16:19:00|1923.09|1923.09|1923.09|1923.09|1923.16|1923.16|1923.09|1923.09|0
1647620350000|2022-03-18 16:19:10|1923.07|1923.07|1922.96|1922.96|1923.07|1923.07|1922.96|1922.96|0
1647620360000|2022-03-18 16:19:20|1923.01|1923.01|1923.13|1923.13|1923.13|1923.13|1922.93|1922.93|0
1647620370000|2022-03-18 16:19:30|1923.15|1923.15|1923.26|1923.26|1923.26|1923.26|1923.15|1923.15|0
1647620380000|2022-03-18 16:19:40|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|0
1647620390000|2022-03-18 16:19:50|1923.26|1923.26|1923.4|1923.4|1923.4|1923.4|1923.26|1923.26|0
1647620400000|2022-03-18 16:20:00|1923.37|1923.37|1923.4|1923.4|1923.4|1923.4|1923.37|1923.37|0
1647620410000|2022-03-18 16:20:10|1923.47|1923.47|1923.2|1923.2|1923.47|1923.47|1923.2|1923.2|0
1647620420000|2022-03-18 16:20:20|1923.1|1923.1|1923.06|1923.06|1923.17|1923.17|1923.06|1923.06|0
1647620430000|2022-03-18 16:20:30|1923.24|1923.24|1923.31|1923.31|1923.31|1923.31|1923.24|1923.24|0
1647620440000|2022-03-18 16:20:40|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|0
1647620450000|2022-03-18 16:20:50|1923.31|1923.31|1922.92|1922.92|1923.43|1923.43|1922.92|1922.92|0
1647620460000|2022-03-18 16:21:00|1923.04|1923.04|1923.35|1923.35|1923.35|1923.35|1923.04|1923.04|0
1647620470000|2022-03-18 16:21:10|1923.4|1923.4|1923.47|1923.47|1923.47|1923.47|1923.35|1923.35|0
1647620480000|2022-03-18 16:21:20|1923.4|1923.4|1923.47|1923.47|1923.47|1923.47|1923.4|1923.4|0
1647620490000|2022-03-18 16:21:30|1923.25|1923.25|1922.99|1922.99|1923.25|1923.25|1922.99|1922.99|0
1647620500000|2022-03-18 16:21:40|1922.88|1922.88|1922.74|1922.74|1922.88|1922.88|1922.74|1922.74|0
1647620510000|2022-03-18 16:21:50|1922.8|1922.8|1922.84|1922.84|1922.94|1922.94|1922.8|1922.8|0
1647620520000|2022-03-18 16:22:00|1922.77|1922.77|1923.04|1923.04|1923.04|1923.04|1922.71|1922.71|0
1647620530000|2022-03-18 16:22:10|1923.11|1923.11|1923.24|1923.24|1923.3|1923.3|1923.11|1923.11|0
1647620540000|2022-03-18 16:22:20|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|0
1647620550000|2022-03-18 16:22:30|1923.35|1923.35|1923.28|1923.28|1923.35|1923.35|1923.28|1923.28|0
1647620560000|2022-03-18 16:22:40|1923.24|1923.24|1923.18|1923.18|1923.24|1923.24|1923.18|1923.18|0
1647620570000|2022-03-18 16:22:50|1923.27|1923.27|1923.14|1923.14|1923.27|1923.27|1923.14|1923.14|0
1647620580000|2022-03-18 16:23:00|1923.21|1923.21|1923.15|1923.15|1923.21|1923.21|1923.15|1923.15|0
1647620590000|2022-03-18 16:23:10|1923.21|1923.21|1923.08|1923.08|1923.21|1923.21|1923.08|1923.08|0
1647620600000|2022-03-18 16:23:20|1923.01|1923.01|1923.07|1923.07|1923.07|1923.07|1922.95|1922.95|0
1647620610000|2022-03-18 16:23:30|1923.14|1923.14|1923.2|1923.2|1923.2|1923.2|1923.14|1923.14|0
1647620620000|2022-03-18 16:23:40|1923.09|1923.09|1923.11|1923.11|1923.11|1923.11|1923.05|1923.05|0
1647620630000|2022-03-18 16:23:50|1922.98|1922.98|1922.91|1922.91|1923.05|1923.05|1922.91|1922.91|0
1647620640000|2022-03-18 16:24:00|1923.15|1923.15|1923.29|1923.29|1923.31|1923.31|1923.15|1923.15|0
1647620650000|2022-03-18 16:24:10|1923.16|1923.16|1923.32|1923.32|1923.32|1923.32|1923.16|1923.16|0
1647620660000|2022-03-18 16:24:20|1923.36|1923.36|1923.36|1923.36|1923.36|1923.36|1923.3|1923.3|0
1647620680000|2022-03-18 16:24:40|1923.23|1923.23|1922.99|1922.99|1923.23|1923.23|1922.99|1922.99|0
1647620700000|2022-03-18 16:25:00|1923.11|1923.11|1923.35|1923.35|1923.35|1923.35|1923.11|1923.11|0
1647620710000|2022-03-18 16:25:10|1923.42|1923.42|1923.83|1923.83|1924.04|1924.04|1923.42|1923.42|0
1647620720000|2022-03-18 16:25:20|1923.87|1923.87|1923.84|1923.84|1923.93|1923.93|1923.84|1923.84|0
1647620730000|2022-03-18 16:25:30|1923.9|1923.9|1924.15|1924.15|1924.15|1924.15|1923.88|1923.88|0
1647620740000|2022-03-18 16:25:40|1924.02|1924.02|1924.03|1924.03|1924.03|1924.03|1923.95|1923.95|0
1647620750000|2022-03-18 16:25:50|1924.15|1924.15|1924.44|1924.44|1924.44|1924.44|1924.15|1924.15|0
1647620760000|2022-03-18 16:26:00|1924.5|1924.5|1924.37|1924.37|1924.5|1924.5|1924.37|1924.37|0
1647620770000|2022-03-18 16:26:10|1924.25|1924.25|1923.96|1923.96|1924.25|1924.25|1923.96|1923.96|0
1647620780000|2022-03-18 16:26:20|1924.2|1924.2|1924.86|1924.86|1924.89|1924.89|1924.2|1924.2|0
1647620790000|2022-03-18 16:26:30|1924.88|1924.88|1924.82|1924.82|1924.88|1924.88|1924.82|1924.82|0
1647620800000|2022-03-18 16:26:40|1924.97|1924.97|1925.04|1925.04|1925.04|1925.04|1924.97|1924.97|0
1647620810000|2022-03-18 16:26:50|1925.06|1925.06|1924.87|1924.87|1925.06|1925.06|1924.74|1924.74|0
1647620820000|2022-03-18 16:27:00|1924.73|1924.73|1924.71|1924.71|1924.73|1924.73|1924.52|1924.52|0
1647620830000|2022-03-18 16:27:10|1924.78|1924.78|1925.03|1925.03|1925.03|1925.03|1924.72|1924.72|0
1647620840000|2022-03-18 16:27:20|1925.09|1925.09|1925.05|1925.05|1925.17|1925.17|1924.97|1924.97|0
1647620850000|2022-03-18 16:27:30|1925.12|1925.12|1924.97|1924.97|1925.12|1925.12|1924.97|1924.97|0
1647620860000|2022-03-18 16:27:40|1924.95|1924.95|1925.02|1925.02|1925.08|1925.08|1924.95|1924.95|0
1647620870000|2022-03-18 16:27:50|1925.09|1925.09|1925.14|1925.14|1925.14|1925.14|1924.96|1924.96|0
1647620880000|2022-03-18 16:28:00|1925.16|1925.16|1925.18|1925.18|1925.36|1925.36|1925.16|1925.16|0
1647620890000|2022-03-18 16:28:10|1925.09|1925.09|1924.57|1924.57|1925.09|1925.09|1924.57|1924.57|0
1647620900000|2022-03-18 16:28:20|1924.5|1924.5|1924.22|1924.22|1924.5|1924.5|1924.22|1924.22|0
1647620910000|2022-03-18 16:28:30|1924.19|1924.19|1924.19|1924.19|1924.19|1924.19|1924.19|1924.19|0
1647620920000|2022-03-18 16:28:40|1924.16|1924.16|1923.71|1923.71|1924.16|1924.16|1923.71|1923.71|0
1647620930000|2022-03-18 16:28:50|1923.74|1923.74|1923.76|1923.76|1923.76|1923.76|1923.69|1923.69|0
1647620940000|2022-03-18 16:29:00|1923.73|1923.73|1923.79|1923.79|1923.85|1923.85|1923.73|1923.73|0
1647620950000|2022-03-18 16:29:10|1924.03|1924.03|1924.19|1924.19|1924.2|1924.2|1924.03|1924.03|0
1647620960000|2022-03-18 16:29:20|1924.24|1924.24|1924.15|1924.15|1924.31|1924.31|1924.07|1924.07|0
1647620970000|2022-03-18 16:29:30|1924.26|1924.26|1924.26|1924.26|1924.26|1924.26|1924.26|1924.26|0
1647620980000|2022-03-18 16:29:40|1924.34|1924.34|1924.9|1924.9|1924.97|1924.97|1924.34|1924.34|0
1647620990000|2022-03-18 16:29:50|1925.14|1925.14|1924.96|1924.96|1925.32|1925.32|1924.58|1924.58|0
1647850500000|2022-03-21 08:15:00|1919.12|1919.12|1917.94|1917.94|1919.12|1919.12|1917.87|1917.87|0
1647850510000|2022-03-21 08:15:10|1917.58|1917.58|1917.89|1917.89|1917.89|1917.89|1917.58|1917.58|0
1647850520000|2022-03-21 08:15:20|1918.07|1918.07|1918.82|1918.82|1918.82|1918.82|1918.07|1918.07|0
1647850540000|2022-03-21 08:15:40|1918.94|1918.94|1917.66|1917.66|1918.94|1918.94|1917.66|1917.66|0
1647850550000|2022-03-21 08:15:50|1917.51|1917.51|1916.68|1916.68|1917.51|1917.51|1916.68|1916.68|0
1647850560000|2022-03-21 08:16:00|1916.66|1916.66|1914.14|1914.14|1916.66|1916.66|1914.14|1914.14|0
1647850570000|2022-03-21 08:16:10|1914.11|1914.11|1913.83|1913.83|1914.11|1914.11|1913.77|1913.77|0
1647850580000|2022-03-21 08:16:20|1913.95|1913.95|1913.81|1913.81|1913.95|1913.95|1913.81|1913.81|0
1647850590000|2022-03-21 08:16:30|1913.89|1913.89|1914.53|1914.53|1914.53|1914.53|1913.7|1913.7|0
1647850600000|2022-03-21 08:16:40|1914.44|1914.44|1913.92|1913.92|1914.46|1914.46|1913.92|1913.92|0
1647850610000|2022-03-21 08:16:50|1913.78|1913.78|1913.8|1913.8|1913.85|1913.85|1913.78|1913.78|0
1647850620000|2022-03-21 08:17:00|1913.84|1913.84|1914.16|1914.16|1914.16|1914.16|1913.84|1913.84|0
1647850630000|2022-03-21 08:17:10|1913.95|1913.95|1913.95|1913.95|1914.16|1914.16|1913.95|1913.95|0
1647850640000|2022-03-21 08:17:20|1913.88|1913.88|1914.2|1914.2|1914.2|1914.2|1913.85|1913.85|0
1647850650000|2022-03-21 08:17:30|1914.38|1914.38|1914.46|1914.46|1914.46|1914.46|1914.29|1914.29|0
1647850660000|2022-03-21 08:17:40|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|1914.3|0
1647850670000|2022-03-21 08:17:50|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|0
1647850680000|2022-03-21 08:18:00|1914.11|1914.11|1914.45|1914.45|1914.61|1914.61|1914.11|1914.11|0
1647850700000|2022-03-21 08:18:20|1914.24|1914.24|1914.24|1914.24|1914.24|1914.24|1914.24|1914.24|0
1647850720000|2022-03-21 08:18:40|1914.35|1914.35|1913.99|1913.99|1914.35|1914.35|1913.99|1913.99|0
1647850730000|2022-03-21 08:18:50|1913.72|1913.72|1912.99|1912.99|1913.72|1913.72|1912.92|1912.92|0
1647850740000|2022-03-21 08:19:00|1913.06|1913.06|1913.71|1913.71|1913.71|1913.71|1913.06|1913.06|0
1647850750000|2022-03-21 08:19:10|1913.78|1913.78|1913.78|1913.78|1913.78|1913.78|1913.78|1913.78|0
1647850760000|2022-03-21 08:19:20|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|0
1647850770000|2022-03-21 08:19:30|1913.96|1913.96|1913.77|1913.77|1914.03|1914.03|1913.77|1913.77|0
1647850780000|2022-03-21 08:19:40|1913.91|1913.91|1914.04|1914.04|1914.1|1914.1|1913.91|1913.91|0
1647850790000|2022-03-21 08:19:50|1914.1|1914.1|1914.1|1914.1|1914.1|1914.1|1914.1|1914.1|0
1647850800000|2022-03-21 08:20:00|1914.4|1914.4|1914.09|1914.09|1914.4|1914.4|1914.09|1914.09|0
1647850830000|2022-03-21 08:20:30|1913.89|1913.89|1912.73|1912.73|1913.89|1913.89|1912.73|1912.73|0
1647850840000|2022-03-21 08:20:40|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|0
1647850850000|2022-03-21 08:20:50|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|0
1647850860000|2022-03-21 08:21:00|1912.73|1912.73|1912.99|1912.99|1913.09|1913.09|1912.61|1912.61|0
1647850870000|2022-03-21 08:21:10|1913.13|1913.13|1912.99|1912.99|1913.13|1913.13|1912.99|1912.99|0
1647850880000|2022-03-21 08:21:20|1913.23|1913.23|1913.25|1913.25|1913.43|1913.43|1913.23|1913.23|0
1647850890000|2022-03-21 08:21:30|1913.4|1913.4|1913.4|1913.4|1913.4|1913.4|1913.4|1913.4|0
1647850930000|2022-03-21 08:22:10|1913.18|1913.18|1913.15|1913.15|1913.29|1913.29|1913.15|1913.15|0
1647850960000|2022-03-21 08:22:40|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|1913.27|0
1647850970000|2022-03-21 08:22:50|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|0
1647850980000|2022-03-21 08:23:00|1913.47|1913.47|1913.49|1913.49|1913.49|1913.49|1913.37|1913.37|0
1647850990000|2022-03-21 08:23:10|1913.61|1913.61|1913.61|1913.61|1913.61|1913.61|1913.61|1913.61|0
1647851000000|2022-03-21 08:23:20|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|0
1647851010000|2022-03-21 08:23:30|1913.91|1913.91|1913.87|1913.87|1913.91|1913.91|1913.87|1913.87|0
1647851020000|2022-03-21 08:23:40|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|0
1647851030000|2022-03-21 08:23:50|1913.48|1913.48|1913.42|1913.42|1913.48|1913.48|1913.21|1913.21|0
1647851040000|2022-03-21 08:24:00|1913.2|1913.2|1913.06|1913.06|1913.2|1913.2|1913.06|1913.06|0
1647851050000|2022-03-21 08:24:10|1913.13|1913.13|1913.68|1913.68|1913.68|1913.68|1913.13|1913.13|0
1647851070000|2022-03-21 08:24:30|1913.88|1913.88|1913.74|1913.74|1913.95|1913.95|1913.74|1913.74|0
1647851090000|2022-03-21 08:24:50|1913.51|1913.51|1913.3|1913.3|1913.51|1913.51|1913.27|1913.27|0
1647851100000|2022-03-21 08:25:00|1913.2|1913.2|1913.27|1913.27|1913.27|1913.27|1913.2|1913.2|0
1647851110000|2022-03-21 08:25:10|1913.15|1913.15|1912.88|1912.88|1913.15|1913.15|1912.88|1912.88|0
1647851120000|2022-03-21 08:25:20|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|0
1647851130000|2022-03-21 08:25:30|1912.53|1912.53|1912.89|1912.89|1912.89|1912.89|1912.53|1912.53|0
1647851140000|2022-03-21 08:25:40|1912.78|1912.78|1912.78|1912.78|1912.78|1912.78|1912.78|1912.78|0
1647851150000|2022-03-21 08:25:50|1912.54|1912.54|1912.37|1912.37|1912.54|1912.54|1912.35|1912.35|0
1647851160000|2022-03-21 08:26:00|1912.48|1912.48|1912.54|1912.54|1912.54|1912.54|1912.42|1912.42|0
1647851170000|2022-03-21 08:26:10|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|1912.76|0
1647851180000|2022-03-21 08:26:20|1912.11|1912.11|1912.16|1912.16|1912.16|1912.16|1912.11|1912.11|0
1647851190000|2022-03-21 08:26:30|1912.19|1912.19|1912.62|1912.62|1912.62|1912.62|1912.19|1912.19|0
1647851200000|2022-03-21 08:26:40|1912.65|1912.65|1912.79|1912.79|1912.79|1912.79|1912.65|1912.65|0
1647851220000|2022-03-21 08:27:00|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|0
1647851240000|2022-03-21 08:27:20|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|0
1647851260000|2022-03-21 08:27:40|1912.65|1912.65|1912.45|1912.45|1912.65|1912.65|1912.45|1912.45|0
1647851290000|2022-03-21 08:28:10|1912.23|1912.23|1911.88|1911.88|1912.23|1912.23|1911.88|1911.88|0
1647851300000|2022-03-21 08:28:20|1911.3|1911.3|1911.17|1911.17|1911.3|1911.3|1911.17|1911.17|0
1647851310000|2022-03-21 08:28:30|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|0
1647851320000|2022-03-21 08:28:40|1911.52|1911.52|1911.52|1911.52|1911.52|1911.52|1911.52|1911.52|0
1647851330000|2022-03-21 08:28:50|1911.66|1911.66|1911.9|1911.9|1911.97|1911.97|1911.64|1911.64|0
1647851350000|2022-03-21 08:29:10|1911.78|1911.78|1911.78|1911.78|1911.78|1911.78|1911.78|1911.78|0
1647851370000|2022-03-21 08:29:30|1911.87|1911.87|1912.16|1912.16|1912.16|1912.16|1911.87|1911.87|0
1647851380000|2022-03-21 08:29:40|1912.04|1912.04|1911.92|1911.92|1912.04|1912.04|1911.92|1911.92|0
1647851390000|2022-03-21 08:29:50|1911.71|1911.71|1911.66|1911.66|1911.71|1911.71|1911.6|1911.6|0
1647851400000|2022-03-21 08:30:00|1911.71|1911.71|1911.65|1911.65|1911.74|1911.74|1911.65|1911.65|0
1647851410000|2022-03-21 08:30:10|1911.55|1911.55|1912.82|1912.82|1912.82|1912.82|1911.55|1911.55|0
1647851420000|2022-03-21 08:30:20|1913.25|1913.25|1913.47|1913.47|1913.47|1913.47|1913.25|1913.25|0
1647851430000|2022-03-21 08:30:30|1913.64|1913.64|1913.57|1913.57|1913.64|1913.64|1913.57|1913.57|0
1647851440000|2022-03-21 08:30:40|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|1913.93|0
1647851460000|2022-03-21 08:31:00|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|1913.86|0
1647851470000|2022-03-21 08:31:10|1913.88|1913.88|1913.91|1913.91|1913.91|1913.91|1913.88|1913.88|0
1647851480000|2022-03-21 08:31:20|1914.22|1914.22|1914.09|1914.09|1914.22|1914.22|1914.09|1914.09|0
1647851490000|2022-03-21 08:31:30|1914.32|1914.32|1914.62|1914.62|1914.62|1914.62|1914.32|1914.32|0
1647851500000|2022-03-21 08:31:40|1914.94|1914.94|1915|1915|1915|1915|1914.94|1914.94|0
1647851510000|2022-03-21 08:31:50|1915.13|1915.13|1915.8|1915.8|1916.1|1916.1|1915.13|1915.13|0
1647851520000|2022-03-21 08:32:00|1916|1916|1916.06|1916.06|1916.06|1916.06|1916|1916|0
1647851540000|2022-03-21 08:32:20|1916|1916|1915.93|1915.93|1916|1916|1915.93|1915.93|0
1647851550000|2022-03-21 08:32:30|1916.06|1916.06|1916.06|1916.06|1916.06|1916.06|1916.06|1916.06|0
1647851560000|2022-03-21 08:32:40|1915.83|1915.83|1915.71|1915.71|1915.83|1915.83|1915.71|1915.71|0
1647851570000|2022-03-21 08:32:50|1915.78|1915.78|1915.78|1915.78|1915.78|1915.78|1915.78|1915.78|0
1647851580000|2022-03-21 08:33:00|1915.76|1915.76|1915.66|1915.66|1915.76|1915.76|1915.66|1915.66|0
1647851590000|2022-03-21 08:33:10|1915.54|1915.54|1915.27|1915.27|1915.54|1915.54|1915.03|1915.03|0
1647851600000|2022-03-21 08:33:20|1915.37|1915.37|1915.54|1915.54|1915.54|1915.54|1915.37|1915.37|0
1647851610000|2022-03-21 08:33:30|1915.56|1915.56|1915.56|1915.56|1915.56|1915.56|1915.56|1915.56|0
1647851620000|2022-03-21 08:33:40|1915.83|1915.83|1916.17|1916.17|1916.17|1916.17|1915.83|1915.83|0
1647851630000|2022-03-21 08:33:50|1916.1|1916.1|1916.1|1916.1|1916.1|1916.1|1916.1|1916.1|0
1647851640000|2022-03-21 08:34:00|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|0
1647851650000|2022-03-21 08:34:10|1916.07|1916.07|1915.46|1915.46|1916.07|1916.07|1915.46|1915.46|0
1647851660000|2022-03-21 08:34:20|1915.37|1915.37|1915.15|1915.15|1915.37|1915.37|1915.15|1915.15|0
1647851670000|2022-03-21 08:34:30|1915.04|1915.04|1914.84|1914.84|1915.04|1915.04|1914.84|1914.84|0
1647851680000|2022-03-21 08:34:40|1914.9|1914.9|1914.9|1914.9|1914.9|1914.9|1914.9|1914.9|0
1647851700000|2022-03-21 08:35:00|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|0
1647851710000|2022-03-21 08:35:10|1915.07|1915.07|1915.14|1915.14|1915.14|1915.14|1915.07|1915.07|0
1647851720000|2022-03-21 08:35:20|1914.93|1914.93|1914.97|1914.97|1914.97|1914.97|1914.75|1914.75|0
1647851740000|2022-03-21 08:35:40|1915.09|1915.09|1914.97|1914.97|1915.09|1915.09|1914.97|1914.97|0
1647851750000|2022-03-21 08:35:50|1914.75|1914.75|1914.63|1914.63|1914.75|1914.75|1914.63|1914.63|0
1647851770000|2022-03-21 08:36:10|1914.69|1914.69|1914.71|1914.71|1914.79|1914.79|1914.57|1914.57|0
1647851780000|2022-03-21 08:36:20|1914.93|1914.93|1914.93|1914.93|1914.93|1914.93|1914.93|1914.93|0
1647851790000|2022-03-21 08:36:30|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|0
1647851800000|2022-03-21 08:36:40|1914.34|1914.34|1915.08|1915.08|1915.08|1915.08|1914.34|1914.34|0
1647851810000|2022-03-21 08:36:50|1915.23|1915.23|1914.97|1914.97|1915.33|1915.33|1914.97|1914.97|0
1647851830000|2022-03-21 08:37:10|1914.84|1914.84|1914.94|1914.94|1914.94|1914.94|1914.84|1914.84|0
1647851850000|2022-03-21 08:37:30|1915.06|1915.06|1915.06|1915.06|1915.06|1915.06|1915.06|1915.06|0
1647851870000|2022-03-21 08:37:50|1915.09|1915.09|1915.09|1915.09|1915.09|1915.09|1915.09|1915.09|0
1647851910000|2022-03-21 08:38:30|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|0
1647851940000|2022-03-21 08:39:00|1915.06|1915.06|1914.95|1914.95|1915.06|1915.06|1914.95|1914.95|0
1647851950000|2022-03-21 08:39:10|1914.98|1914.98|1914.64|1914.64|1914.98|1914.98|1914.64|1914.64|0
1647851960000|2022-03-21 08:39:20|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|0
1647851990000|2022-03-21 08:39:50|1914.43|1914.43|1914.32|1914.32|1914.43|1914.43|1914.32|1914.32|0
1647852010000|2022-03-21 08:40:10|1914.19|1914.19|1914.07|1914.07|1914.19|1914.19|1914.07|1914.07|0
1647852020000|2022-03-21 08:40:20|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|0
1647852030000|2022-03-21 08:40:30|1913.85|1913.85|1913.97|1913.97|1914.21|1914.21|1913.85|1913.85|0
1647852050000|2022-03-21 08:40:50|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|0
1647852090000|2022-03-21 08:41:30|1913.76|1913.76|1913.71|1913.71|1913.84|1913.84|1913.71|1913.71|0
1647852110000|2022-03-21 08:41:50|1913.44|1913.44|1913.44|1913.44|1913.44|1913.44|1913.44|1913.44|0
1647852130000|2022-03-21 08:42:10|1913.5|1913.5|1913.22|1913.22|1913.5|1913.5|1913.22|1913.22|0
1647852140000|2022-03-21 08:42:20|1913.15|1913.15|1913.15|1913.15|1913.15|1913.15|1913.15|1913.15|0
1647852160000|2022-03-21 08:42:40|1912.98|1912.98|1912.53|1912.53|1912.98|1912.98|1912.53|1912.53|0
1647852170000|2022-03-21 08:42:50|1912.32|1912.32|1912.69|1912.69|1912.69|1912.69|1912.24|1912.24|0
1647852190000|2022-03-21 08:43:10|1912.55|1912.55|1912.46|1912.46|1912.55|1912.55|1912.46|1912.46|0
1647852200000|2022-03-21 08:43:20|1912.32|1912.32|1912.29|1912.29|1912.32|1912.32|1912.29|1912.29|0
1647852220000|2022-03-21 08:43:40|1912.4|1912.4|1912.22|1912.22|1912.4|1912.4|1912.22|1912.22|0
1647852230000|2022-03-21 08:43:50|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|0
1647852250000|2022-03-21 08:44:10|1911.86|1911.86|1911.93|1911.93|1911.93|1911.93|1911.86|1911.86|0
1647852260000|2022-03-21 08:44:20|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|0
1647852270000|2022-03-21 08:44:30|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|0
1647852280000|2022-03-21 08:44:40|1911.77|1911.77|1911.63|1911.63|1911.77|1911.77|1911.63|1911.63|0
1647852320000|2022-03-21 08:45:20|1911.61|1911.61|1911.38|1911.38|1911.61|1911.61|1911.38|1911.38|0
1647852330000|2022-03-21 08:45:30|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|0
1647852340000|2022-03-21 08:45:40|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|0
1647852350000|2022-03-21 08:45:50|1911.27|1911.27|1911.08|1911.08|1911.33|1911.33|1911.08|1911.08|0
1647852360000|2022-03-21 08:46:00|1911.02|1911.02|1911.02|1911.02|1911.02|1911.02|1911.02|1911.02|0
1647852370000|2022-03-21 08:46:10|1910.91|1910.91|1910.79|1910.79|1910.91|1910.91|1910.79|1910.79|0
1647852380000|2022-03-21 08:46:20|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|0
1647852400000|2022-03-21 08:46:40|1910.78|1910.78|1910.9|1910.9|1910.9|1910.9|1910.78|1910.78|0
1647852410000|2022-03-21 08:46:50|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|0
1647852420000|2022-03-21 08:47:00|1910.71|1910.71|1910.23|1910.23|1910.71|1910.71|1910.23|1910.23|0
1647852440000|2022-03-21 08:47:20|1910.36|1910.36|1910.43|1910.43|1910.43|1910.43|1910.36|1910.36|0
1647852450000|2022-03-21 08:47:30|1910.16|1910.16|1909.97|1909.97|1910.16|1910.16|1909.97|1909.97|0
1647852460000|2022-03-21 08:47:40|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|0
1647852470000|2022-03-21 08:47:50|1909.78|1909.78|1909.6|1909.6|1909.78|1909.78|1909.6|1909.6|0
1647852480000|2022-03-21 08:48:00|1909.54|1909.54|1909.47|1909.47|1909.54|1909.54|1909.47|1909.47|0
1647852490000|2022-03-21 08:48:10|1909.52|1909.52|1909.52|1909.52|1909.52|1909.52|1909.52|1909.52|0
1647852500000|2022-03-21 08:48:20|1909.58|1909.58|1909.92|1909.92|1909.92|1909.92|1909.58|1909.58|0
1647852520000|2022-03-21 08:48:40|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|1910.13|0
1647852530000|2022-03-21 08:48:50|1909.89|1909.89|1910.03|1910.03|1910.03|1910.03|1909.89|1909.89|0
1647852550000|2022-03-21 08:49:10|1910.01|1910.01|1910.12|1910.12|1910.12|1910.12|1910.01|1910.01|0
1647852560000|2022-03-21 08:49:20|1910.22|1910.22|1910.22|1910.22|1910.22|1910.22|1910.22|1910.22|0
1647852570000|2022-03-21 08:49:30|1910.24|1910.24|1910.22|1910.22|1910.24|1910.24|1910.22|1910.22|0
1647852600000|2022-03-21 08:50:00|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|1910.45|0
1647852610000|2022-03-21 08:50:10|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|0
1647852620000|2022-03-21 08:50:20|1910.45|1910.45|1910.4|1910.4|1910.45|1910.45|1910.4|1910.4|0
1647852640000|2022-03-21 08:50:40|1910.47|1910.47|1910.67|1910.67|1910.67|1910.67|1910.47|1910.47|0
1647852680000|2022-03-21 08:51:20|1910.52|1910.52|1910.18|1910.18|1910.52|1910.52|1910.18|1910.18|0
1647852690000|2022-03-21 08:51:30|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|0
1647852700000|2022-03-21 08:51:40|1909.79|1909.79|1909.79|1909.79|1909.79|1909.79|1909.79|1909.79|0
1647852710000|2022-03-21 08:51:50|1909.94|1909.94|1909.94|1909.94|1909.94|1909.94|1909.94|1909.94|0
1647852720000|2022-03-21 08:52:00|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|0
1647852730000|2022-03-21 08:52:10|1909.78|1909.78|1909.63|1909.63|1909.78|1909.78|1909.63|1909.63|0
1647852750000|2022-03-21 08:52:30|1909.42|1909.42|1909.31|1909.31|1909.42|1909.42|1909.31|1909.31|0
1647852760000|2022-03-21 08:52:40|1908.84|1908.84|1908.97|1908.97|1908.97|1908.97|1908.84|1908.84|0
1647852780000|2022-03-21 08:53:00|1908.76|1908.76|1907.97|1907.97|1908.76|1908.76|1907.97|1907.97|0
1647852800000|2022-03-21 08:53:20|1907.94|1907.94|1907.84|1907.84|1907.94|1907.94|1907.67|1907.67|0
1647852810000|2022-03-21 08:53:30|1907.77|1907.77|1907.56|1907.56|1907.77|1907.77|1907.56|1907.56|0
1647852820000|2022-03-21 08:53:40|1907.26|1907.26|1907.16|1907.16|1907.26|1907.26|1907.16|1907.16|0
1647852830000|2022-03-21 08:53:50|1906.92|1906.92|1906.92|1906.92|1906.92|1906.92|1906.92|1906.92|0
1647852840000|2022-03-21 08:54:00|1906.83|1906.83|1906.58|1906.58|1906.83|1906.83|1906.58|1906.58|0
1647852850000|2022-03-21 08:54:10|1906.51|1906.51|1906.23|1906.23|1906.51|1906.51|1906.23|1906.23|0
1647852870000|2022-03-21 08:54:30|1906.56|1906.56|1907.08|1907.08|1907.08|1907.08|1906.56|1906.56|0
1647852880000|2022-03-21 08:54:40|1907.22|1907.22|1907.22|1907.22|1907.22|1907.22|1907.22|1907.22|0
1647852910000|2022-03-21 08:55:10|1907.16|1907.16|1907.16|1907.16|1907.16|1907.16|1907.02|1907.02|0
1647852920000|2022-03-21 08:55:20|1907.02|1907.02|1907.02|1907.02|1907.02|1907.02|1907.02|1907.02|0
1647852930000|2022-03-21 08:55:30|1907.14|1907.14|1907.17|1907.17|1907.28|1907.28|1907.14|1907.14|0
1647852940000|2022-03-21 08:55:40|1907.22|1907.22|1907.12|1907.12|1907.22|1907.22|1907.12|1907.12|0
1647852950000|2022-03-21 08:55:50|1907.14|1907.14|1907.14|1907.14|1907.14|1907.14|1907.14|1907.14|0
1647852960000|2022-03-21 08:56:00|1907.26|1907.26|1908.21|1908.21|1908.21|1908.21|1907.26|1907.26|0
1647852970000|2022-03-21 08:56:10|1908.4|1908.4|1908.36|1908.36|1908.4|1908.4|1908.16|1908.16|0
1647852980000|2022-03-21 08:56:20|1908.29|1908.29|1908.29|1908.29|1908.29|1908.29|1908.29|1908.29|0
1647853020000|2022-03-21 08:57:00|1908.26|1908.26|1908.38|1908.38|1908.38|1908.38|1908.26|1908.26|0
1647853030000|2022-03-21 08:57:10|1908.27|1908.27|1908.2|1908.2|1908.27|1908.27|1908.2|1908.2|0
1647853040000|2022-03-21 08:57:20|1908.08|1908.08|1908.08|1908.08|1908.08|1908.08|1908.08|1908.08|0
1647853050000|2022-03-21 08:57:30|1907.73|1907.73|1907.73|1907.73|1907.73|1907.73|1907.73|1907.73|0
1647853070000|2022-03-21 08:57:50|1907.66|1907.66|1907.25|1907.25|1907.66|1907.66|1907.25|1907.25|0
1647853090000|2022-03-21 08:58:10|1906.97|1906.97|1906.97|1906.97|1906.97|1906.97|1906.97|1906.97|0
1647853100000|2022-03-21 08:58:20|1907.04|1907.04|1907.11|1907.11|1907.11|1907.11|1907.04|1907.04|0
1647853120000|2022-03-21 08:58:40|1907.23|1907.23|1907.23|1907.23|1907.23|1907.23|1907.23|1907.23|0
1647853140000|2022-03-21 08:59:00|1907.09|1907.09|1907.09|1907.09|1907.09|1907.09|1907.09|1907.09|0
1647853160000|2022-03-21 08:59:20|1906.95|1906.95|1906.97|1906.97|1906.97|1906.97|1906.95|1906.95|0
1647853170000|2022-03-21 08:59:30|1906.86|1906.86|1906.88|1906.88|1906.88|1906.88|1906.86|1906.86|0
1647853180000|2022-03-21 08:59:40|1906.91|1906.91|1906.91|1906.91|1906.91|1906.91|1906.91|1906.91|0
1647853200000|2022-03-21 09:00:00|1907.13|1907.13|1907.08|1907.08|1907.36|1907.36|1907.04|1907.04|0
1647853230000|2022-03-21 09:00:30|1907.3|1907.3|1907.3|1907.3|1907.3|1907.3|1907.3|1907.3|0
1647853240000|2022-03-21 09:00:40|1907.37|1907.37|1907.68|1907.68|1907.72|1907.72|1907.37|1907.37|0
1647853250000|2022-03-21 09:00:50|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|0
1647853270000|2022-03-21 09:01:10|1907.79|1907.79|1907.66|1907.66|1907.79|1907.79|1907.66|1907.66|0
1647853280000|2022-03-21 09:01:20|1907.5|1907.5|1907.18|1907.18|1907.5|1907.5|1907.18|1907.18|0
1647853290000|2022-03-21 09:01:30|1907.08|1907.08|1907.23|1907.23|1907.23|1907.23|1907.08|1907.08|0
1647853300000|2022-03-21 09:01:40|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|0
1647853330000|2022-03-21 09:02:10|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|0
1647853340000|2022-03-21 09:02:20|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|0
1647853380000|2022-03-21 09:03:00|1907.56|1907.56|1907.68|1907.68|1907.68|1907.68|1907.56|1907.56|0
1647853420000|2022-03-21 09:03:40|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|0
1647853430000|2022-03-21 09:03:50|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|0
1647853460000|2022-03-21 09:04:20|1907.86|1907.86|1908.16|1908.16|1908.16|1908.16|1907.86|1907.86|0
1647853470000|2022-03-21 09:04:30|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|0
1647853480000|2022-03-21 09:04:40|1908.51|1908.51|1908.58|1908.58|1908.58|1908.58|1908.51|1908.51|0
1647853490000|2022-03-21 09:04:50|1908.71|1908.71|1908.71|1908.71|1908.71|1908.71|1908.71|1908.71|0
1647853500000|2022-03-21 09:05:00|1908.57|1908.57|1905.89|1905.89|1908.57|1908.57|1905.72|1905.72|0
1647853510000|2022-03-21 09:05:10|1905.68|1905.68|1908.2|1908.2|1908.4|1908.4|1905.57|1905.57|0
1647853520000|2022-03-21 09:05:20|1908.22|1908.22|1907.87|1907.87|1908.22|1908.22|1907.87|1907.87|0
1647853530000|2022-03-21 09:05:30|1907.71|1907.71|1907.76|1907.76|1907.76|1907.76|1907.65|1907.65|0
1647853540000|2022-03-21 09:05:40|1907.52|1907.52|1907.38|1907.38|1907.62|1907.62|1907.24|1907.24|0
1647853550000|2022-03-21 09:05:50|1907.16|1907.16|1907.16|1907.16|1907.16|1907.16|1907.16|1907.16|0
1647853570000|2022-03-21 09:06:10|1906.96|1906.96|1907.04|1907.04|1907.14|1907.14|1906.96|1906.96|0
1647853580000|2022-03-21 09:06:20|1906.92|1906.92|1907.14|1907.14|1907.14|1907.14|1906.92|1906.92|0
1647853590000|2022-03-21 09:06:30|1907.2|1907.2|1907.4|1907.4|1907.4|1907.4|1907.2|1907.2|0
1647853620000|2022-03-21 09:07:00|1907.52|1907.52|1907.64|1907.64|1907.64|1907.64|1907.52|1907.52|0
1647853630000|2022-03-21 09:07:10|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|0
1647853650000|2022-03-21 09:07:30|1907.96|1907.96|1907.88|1907.88|1907.96|1907.96|1907.88|1907.88|0
1647853660000|2022-03-21 09:07:40|1907.79|1907.79|1907.74|1907.74|1907.79|1907.79|1907.62|1907.62|0
1647853670000|2022-03-21 09:07:50|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|0
1647853680000|2022-03-21 09:08:00|1907.73|1907.73|1908.01|1908.01|1908.01|1908.01|1907.73|1907.73|0
1647853690000|2022-03-21 09:08:10|1908.4|1908.4|1908.66|1908.66|1908.66|1908.66|1908.4|1908.4|0
1647853700000|2022-03-21 09:08:20|1908.45|1908.45|1908.45|1908.45|1908.45|1908.45|1908.45|1908.45|0
1647853720000|2022-03-21 09:08:40|1908.63|1908.63|1908.83|1908.83|1908.83|1908.83|1908.63|1908.63|0
1647853730000|2022-03-21 09:08:50|1908.75|1908.75|1908.97|1908.97|1909.08|1909.08|1908.61|1908.61|0
1647853740000|2022-03-21 09:09:00|1909.18|1909.18|1909.28|1909.28|1909.28|1909.28|1909.18|1909.18|0
1647853760000|2022-03-21 09:09:20|1908.86|1908.86|1908.86|1908.86|1908.86|1908.86|1908.86|1908.86|0
1647853770000|2022-03-21 09:09:30|1908.93|1908.93|1909|1909|1909|1909|1908.93|1908.93|0
1647853790000|2022-03-21 09:09:50|1908.76|1908.76|1908.38|1908.38|1908.76|1908.76|1908.38|1908.38|0
1647853800000|2022-03-21 09:10:00|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|0
1647853810000|2022-03-21 09:10:10|1908.37|1908.37|1908.62|1908.62|1908.73|1908.73|1908.37|1908.37|0
1647853820000|2022-03-21 09:10:20|1908.4|1908.4|1908.4|1908.4|1908.4|1908.4|1908.4|1908.4|0
1647853840000|2022-03-21 09:10:40|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|0
1647853860000|2022-03-21 09:11:00|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|0
1647853890000|2022-03-21 09:11:30|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|0
1647853910000|2022-03-21 09:11:50|1908.87|1908.87|1908.99|1908.99|1908.99|1908.99|1908.87|1908.87|0
1647853940000|2022-03-21 09:12:20|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|0
1647853950000|2022-03-21 09:12:30|1908.96|1908.96|1909.18|1909.18|1909.18|1909.18|1908.96|1908.96|0
1647853960000|2022-03-21 09:12:40|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|0
1647853980000|2022-03-21 09:13:00|1909.12|1909.12|1909.35|1909.35|1909.35|1909.35|1909.03|1909.03|0
1647854020000|2022-03-21 09:13:40|1909.28|1909.28|1909.18|1909.18|1909.28|1909.28|1909.08|1909.08|0
1647854030000|2022-03-21 09:13:50|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|0
1647854040000|2022-03-21 09:14:00|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|1908.87|0
1647854060000|2022-03-21 09:14:20|1908.9|1908.9|1908.84|1908.84|1908.9|1908.9|1908.81|1908.81|0
1647854070000|2022-03-21 09:14:30|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|0
1647854080000|2022-03-21 09:14:40|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|0
1647854100000|2022-03-21 09:15:00|1909.23|1909.23|1910.36|1910.36|1910.37|1910.37|1909.23|1909.23|0
1647854110000|2022-03-21 09:15:10|1910.39|1910.39|1909.44|1909.44|1910.39|1910.39|1909.44|1909.44|0
1647854150000|2022-03-21 09:15:50|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|0
1647854170000|2022-03-21 09:16:10|1909.07|1909.07|1908.96|1908.96|1909.07|1909.07|1908.96|1908.96|0
1647854190000|2022-03-21 09:16:30|1908.85|1908.85|1908.65|1908.65|1908.85|1908.85|1908.65|1908.65|0
1647854200000|2022-03-21 09:16:40|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|0
1647854210000|2022-03-21 09:16:50|1908.93|1908.93|1909.29|1909.29|1909.29|1909.29|1908.93|1908.93|0
1647854220000|2022-03-21 09:17:00|1909.55|1909.55|1909.71|1909.71|1909.71|1909.71|1909.36|1909.36|0
1647854230000|2022-03-21 09:17:10|1909.19|1909.19|1909.19|1909.19|1909.19|1909.19|1909.19|1909.19|0
1647854240000|2022-03-21 09:17:20|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|0
1647854260000|2022-03-21 09:17:40|1909.46|1909.46|1909.57|1909.57|1909.57|1909.57|1909.46|1909.46|0
1647854270000|2022-03-21 09:17:50|1909.47|1909.47|1909.6|1909.6|1909.67|1909.67|1909.47|1909.47|0
1647854280000|2022-03-21 09:18:00|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|0
1647854330000|2022-03-21 09:18:50|1910.29|1910.29|1911.15|1911.15|1911.15|1911.15|1910.29|1910.29|0
1647854370000|2022-03-21 09:19:30|1911.01|1911.01|1910.77|1910.77|1911.01|1911.01|1910.73|1910.73|0
1647854400000|2022-03-21 09:20:00|1910.86|1910.86|1910.94|1910.94|1910.94|1910.94|1910.86|1910.86|0
1647854410000|2022-03-21 09:20:10|1910.67|1910.67|1910.58|1910.58|1910.67|1910.67|1910.58|1910.58|0
1647854420000|2022-03-21 09:20:20|1910.7|1910.7|1910.7|1910.7|1910.7|1910.7|1910.7|1910.7|0
1647854440000|2022-03-21 09:20:40|1910.52|1910.52|1910.41|1910.41|1910.52|1910.52|1910.41|1910.41|0
1647854460000|2022-03-21 09:21:00|1910.33|1910.33|1910.41|1910.41|1910.41|1910.41|1910.3|1910.3|0
1647854470000|2022-03-21 09:21:10|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|0
1647854480000|2022-03-21 09:21:20|1910.6|1910.6|1910.62|1910.62|1910.62|1910.62|1910.6|1910.6|0
1647854490000|2022-03-21 09:21:30|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|0
1647854510000|2022-03-21 09:21:50|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|0
1647854530000|2022-03-21 09:22:10|1910.65|1910.65|1910.43|1910.43|1910.65|1910.65|1910.43|1910.43|0
1647854540000|2022-03-21 09:22:20|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|0
1647854580000|2022-03-21 09:23:00|1910.43|1910.43|1910.43|1910.43|1910.43|1910.43|1910.43|1910.43|0
1647854600000|2022-03-21 09:23:20|1910.53|1910.53|1910.39|1910.39|1910.53|1910.53|1910.39|1910.39|0
1647854630000|2022-03-21 09:23:50|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|0
1647854640000|2022-03-21 09:24:00|1910.02|1910.02|1910.16|1910.16|1910.16|1910.16|1910.02|1910.02|0
1647854650000|2022-03-21 09:24:10|1909.93|1909.93|1909.82|1909.82|1909.93|1909.93|1909.82|1909.82|0
1647854660000|2022-03-21 09:24:20|1909.94|1909.94|1909.94|1909.94|1909.94|1909.94|1909.94|1909.94|0
1647854680000|2022-03-21 09:24:40|1909.91|1909.91|1909.81|1909.81|1909.91|1909.91|1909.81|1909.81|0
1647854700000|2022-03-21 09:25:00|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|0
1647854710000|2022-03-21 09:25:10|1909.88|1909.88|1909.84|1909.84|1909.88|1909.88|1909.84|1909.84|0
1647854720000|2022-03-21 09:25:20|1909.94|1909.94|1909.33|1909.33|1909.94|1909.94|1909.33|1909.33|0
1647854730000|2022-03-21 09:25:30|1909.22|1909.22|1909.12|1909.12|1909.22|1909.22|1909.12|1909.12|0
1647854740000|2022-03-21 09:25:40|1909.03|1909.03|1909.11|1909.11|1909.11|1909.11|1909.03|1909.03|0
1647854750000|2022-03-21 09:25:50|1909.13|1909.13|1909.26|1909.26|1909.26|1909.26|1909.13|1909.13|0
1647854770000|2022-03-21 09:26:10|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|0
1647854780000|2022-03-21 09:26:20|1909.46|1909.46|1909.79|1909.79|1909.79|1909.79|1909.46|1909.46|0
1647854790000|2022-03-21 09:26:30|1909.7|1909.7|1909.92|1909.92|1909.92|1909.92|1909.65|1909.65|0
1647854800000|2022-03-21 09:26:40|1909.88|1909.88|1909.36|1909.36|1909.88|1909.88|1909.36|1909.36|0
1647854810000|2022-03-21 09:26:50|1909.46|1909.46|1909.46|1909.46|1909.46|1909.46|1909.46|1909.46|0
1647854820000|2022-03-21 09:27:00|1909.42|1909.42|1909.25|1909.25|1909.42|1909.42|1909.25|1909.25|0
1647854860000|2022-03-21 09:27:40|1909.16|1909.16|1909.3|1909.3|1909.3|1909.3|1909.16|1909.16|0
1647854890000|2022-03-21 09:28:10|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|0
1647854910000|2022-03-21 09:28:30|1909.48|1909.48|1909.48|1909.48|1909.48|1909.48|1909.48|1909.48|0
1647854940000|2022-03-21 09:29:00|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|0
1647854950000|2022-03-21 09:29:10|1909.27|1909.27|1909.27|1909.27|1909.27|1909.27|1909.27|1909.27|0
1647854960000|2022-03-21 09:29:20|1909.24|1909.24|1909.29|1909.29|1909.29|1909.29|1909.24|1909.24|0
1647854980000|2022-03-21 09:29:40|1909.79|1909.79|1909.79|1909.79|1909.79|1909.79|1909.79|1909.79|0
1647854990000|2022-03-21 09:29:50|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|0
1647855000000|2022-03-21 09:30:00|1909.97|1909.97|1909.73|1909.73|1909.97|1909.97|1909.73|1909.73|0
1647855030000|2022-03-21 09:30:30|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|0
1647855040000|2022-03-21 09:30:40|1909.69|1909.69|1909.79|1909.79|1909.79|1909.79|1909.69|1909.69|0
1647855050000|2022-03-21 09:30:50|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|0
1647855060000|2022-03-21 09:31:00|1909.92|1909.92|1910.04|1910.04|1910.04|1910.04|1909.92|1909.92|0
1647855080000|2022-03-21 09:31:20|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|0
1647855090000|2022-03-21 09:31:30|1910.23|1910.23|1910.23|1910.23|1910.23|1910.23|1910.23|1910.23|0
1647855100000|2022-03-21 09:31:40|1910.26|1910.26|1910.3|1910.3|1910.3|1910.3|1910.26|1910.26|0
1647855120000|2022-03-21 09:32:00|1910.19|1910.19|1910.08|1910.08|1910.19|1910.19|1910.08|1910.08|0
1647855130000|2022-03-21 09:32:10|1910.03|1910.03|1910|1910|1910.03|1910.03|1909.93|1909.93|0
1647855160000|2022-03-21 09:32:40|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|1909.85|0
1647855190000|2022-03-21 09:33:10|1909.83|1909.83|1909.8|1909.8|1909.83|1909.83|1909.8|1909.8|0
1647855210000|2022-03-21 09:33:30|1909.74|1909.74|1909.74|1909.74|1909.81|1909.81|1909.74|1909.74|0
1647855230000|2022-03-21 09:33:50|1909.81|1909.81|1909.92|1909.92|1909.92|1909.92|1909.81|1909.81|0
1647855240000|2022-03-21 09:34:00|1910.03|1910.03|1909.97|1909.97|1910.05|1910.05|1909.97|1909.97|0
1647855250000|2022-03-21 09:34:10|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|0
1647855260000|2022-03-21 09:34:20|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|0
1647855280000|2022-03-21 09:34:40|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|0
1647855290000|2022-03-21 09:34:50|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|0
1647855300000|2022-03-21 09:35:00|1910.56|1910.56|1910.8|1910.8|1910.8|1910.8|1910.56|1910.56|0
1647855340000|2022-03-21 09:35:40|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|0
1647855360000|2022-03-21 09:36:00|1911.09|1911.09|1911.13|1911.13|1911.41|1911.41|1911.09|1911.09|0
1647855370000|2022-03-21 09:36:10|1911.21|1911.21|1911.19|1911.19|1911.26|1911.26|1911.19|1911.19|0
1647855390000|2022-03-21 09:36:30|1911.1|1911.1|1911.17|1911.17|1911.17|1911.17|1911.1|1911.1|0
1647855400000|2022-03-21 09:36:40|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|0
1647855420000|2022-03-21 09:37:00|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|0
1647855440000|2022-03-21 09:37:20|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|0
1647855450000|2022-03-21 09:37:30|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|0
1647855460000|2022-03-21 09:37:40|1910.96|1910.96|1910.31|1910.31|1910.96|1910.96|1910.31|1910.31|0
1647855470000|2022-03-21 09:37:50|1910.28|1910.28|1910.39|1910.39|1910.39|1910.39|1910.28|1910.28|0
1647855480000|2022-03-21 09:38:00|1910.45|1910.45|1910.5|1910.5|1910.5|1910.5|1910.45|1910.45|0
1647855490000|2022-03-21 09:38:10|1910.64|1910.64|1910.77|1910.77|1910.77|1910.77|1910.64|1910.64|0
1647855500000|2022-03-21 09:38:20|1910.8|1910.8|1910.69|1910.69|1910.8|1910.8|1910.69|1910.69|0
1647855510000|2022-03-21 09:38:30|1910.9|1910.9|1911.33|1911.33|1911.33|1911.33|1910.9|1910.9|0
1647855520000|2022-03-21 09:38:40|1911.44|1911.44|1911.5|1911.5|1911.5|1911.5|1911.44|1911.44|0
1647855530000|2022-03-21 09:38:50|1911.57|1911.57|1911.57|1911.57|1911.57|1911.57|1911.55|1911.55|0
1647855540000|2022-03-21 09:39:00|1911.4|1911.4|1910.87|1910.87|1911.4|1911.4|1910.87|1910.87|0
1647855560000|2022-03-21 09:39:20|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|0
1647855580000|2022-03-21 09:39:40|1910.56|1910.56|1910.3|1910.3|1910.56|1910.56|1910.3|1910.3|0
1647855590000|2022-03-21 09:39:50|1910.08|1910.08|1910.19|1910.19|1910.19|1910.19|1910.08|1910.08|0
1647855600000|2022-03-21 09:40:00|1910.26|1910.26|1910.33|1910.33|1910.33|1910.33|1910.26|1910.26|0
1647855620000|2022-03-21 09:40:20|1910.39|1910.39|1910.28|1910.28|1910.39|1910.39|1910.28|1910.28|0
1647855670000|2022-03-21 09:41:10|1910.42|1910.42|1910.49|1910.49|1910.49|1910.49|1910.42|1910.42|0
1647855700000|2022-03-21 09:41:40|1910.55|1910.55|1910.53|1910.53|1910.55|1910.55|1910.45|1910.45|0
1647855710000|2022-03-21 09:41:50|1910.62|1910.62|1910.54|1910.54|1910.62|1910.62|1910.54|1910.54|0
1647855720000|2022-03-21 09:42:00|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|0
1647855800000|2022-03-21 09:43:20|1910.46|1910.46|1910.6|1910.6|1910.6|1910.6|1910.46|1910.46|0
1647855820000|2022-03-21 09:43:40|1910.4|1910.4|1910.29|1910.29|1910.4|1910.4|1910.29|1910.29|0
1647855860000|2022-03-21 09:44:20|1910.06|1910.06|1909.91|1909.91|1910.06|1910.06|1909.91|1909.91|0
1647855870000|2022-03-21 09:44:30|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|0
1647855900000|2022-03-21 09:45:00|1909.5|1909.5|1909.5|1909.5|1909.5|1909.5|1909.5|1909.5|0
1647855920000|2022-03-21 09:45:20|1909.29|1909.29|1909.24|1909.24|1909.29|1909.29|1909.24|1909.24|0
1647855950000|2022-03-21 09:45:50|1909.37|1909.37|1909.48|1909.48|1909.48|1909.48|1909.37|1909.37|0
1647855960000|2022-03-21 09:46:00|1909.55|1909.55|1909.55|1909.55|1909.55|1909.55|1909.55|1909.55|0
1647855980000|2022-03-21 09:46:20|1909.76|1909.76|1909.76|1909.76|1909.76|1909.76|1909.76|1909.76|0
1647855990000|2022-03-21 09:46:30|1909.85|1909.85|1909.76|1909.76|1909.85|1909.85|1909.76|1909.76|0
1647856000000|2022-03-21 09:46:40|1910.11|1910.11|1910.3|1910.3|1910.3|1910.3|1910.11|1910.11|0
1647856010000|2022-03-21 09:46:50|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|0
1647856030000|2022-03-21 09:47:10|1910.29|1910.29|1910.23|1910.23|1910.29|1910.29|1910.23|1910.23|0
1647856050000|2022-03-21 09:47:30|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|0
1647856070000|2022-03-21 09:47:50|1910.28|1910.28|1910.28|1910.28|1910.28|1910.28|1910.19|1910.19|0
1647856080000|2022-03-21 09:48:00|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|0
1647856100000|2022-03-21 09:48:20|1910.25|1910.25|1910.32|1910.32|1910.32|1910.32|1910.25|1910.25|0
1647856110000|2022-03-21 09:48:30|1910.26|1910.26|1910.33|1910.33|1910.33|1910.33|1910.26|1910.26|0
1647856130000|2022-03-21 09:48:50|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|0
1647856140000|2022-03-21 09:49:00|1909.98|1909.98|1909.78|1909.78|1909.98|1909.98|1909.78|1909.78|0
1647856150000|2022-03-21 09:49:10|1909.71|1909.71|1909.59|1909.59|1909.71|1909.71|1909.59|1909.59|0
1647856170000|2022-03-21 09:49:30|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|0
1647856180000|2022-03-21 09:49:40|1909.66|1909.66|1909.82|1909.82|1909.82|1909.82|1909.66|1909.66|0
1647856190000|2022-03-21 09:49:50|1909.89|1909.89|1909.42|1909.42|1909.89|1909.89|1909.42|1909.42|0
1647856230000|2022-03-21 09:50:30|1909.61|1909.61|1909.67|1909.67|1909.67|1909.67|1909.61|1909.61|0
1647856240000|2022-03-21 09:50:40|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|0
1647856250000|2022-03-21 09:50:50|1909.74|1909.74|1909.8|1909.8|1909.8|1909.8|1909.74|1909.74|0
1647856260000|2022-03-21 09:51:00|1909.68|1909.68|1909.72|1909.72|1909.72|1909.72|1909.68|1909.68|0
1647856270000|2022-03-21 09:51:10|1909.6|1909.6|1909.73|1909.73|1909.73|1909.73|1909.6|1909.6|0
1647856280000|2022-03-21 09:51:20|1909.87|1909.87|1909.84|1909.84|1909.87|1909.87|1909.74|1909.74|0
1647856330000|2022-03-21 09:52:10|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|0
1647856340000|2022-03-21 09:52:20|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|0
1647856390000|2022-03-21 09:53:10|1909.96|1909.96|1910.03|1910.03|1910.08|1910.08|1909.96|1909.96|0
1647856400000|2022-03-21 09:53:20|1909.97|1909.97|1909.94|1909.94|1910.06|1910.06|1909.94|1909.94|0
1647856470000|2022-03-21 09:54:30|1909.88|1909.88|1910.02|1910.02|1910.02|1910.02|1909.88|1909.88|0
1647856520000|2022-03-21 09:55:20|1909.91|1909.91|1909.91|1909.91|1909.91|1909.91|1909.91|1909.91|0
1647856540000|2022-03-21 09:55:40|1909.98|1909.98|1910.01|1910.01|1910.08|1910.08|1909.98|1909.98|0
1647856550000|2022-03-21 09:55:50|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|0
1647856560000|2022-03-21 09:56:00|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|0
1647856570000|2022-03-21 09:56:10|1909.54|1909.54|1909.54|1909.54|1909.54|1909.54|1909.54|1909.54|0
1647856580000|2022-03-21 09:56:20|1909.6|1909.6|1909.96|1909.96|1909.96|1909.96|1909.6|1909.6|0
1647856590000|2022-03-21 09:56:30|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|0
1647856600000|2022-03-21 09:56:40|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|0
1647856620000|2022-03-21 09:57:00|1909.83|1909.83|1910.19|1910.19|1910.19|1910.19|1909.83|1909.83|0
1647856630000|2022-03-21 09:57:10|1909.95|1909.95|1909.95|1909.95|1909.95|1909.95|1909.95|1909.95|0
1647856640000|2022-03-21 09:57:20|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|0
1647856670000|2022-03-21 09:57:50|1909.86|1909.86|1910.1|1910.1|1910.1|1910.1|1909.86|1909.86|0
1647856690000|2022-03-21 09:58:10|1909.97|1909.97|1909.78|1909.78|1909.97|1909.97|1909.78|1909.78|0
1647856700000|2022-03-21 09:58:20|1909.99|1909.99|1910.13|1910.13|1910.13|1910.13|1909.99|1909.99|0
1647856730000|2022-03-21 09:58:50|1910|1910|1909.93|1909.93|1910|1910|1909.93|1909.93|0
1647856740000|2022-03-21 09:59:00|1909.97|1909.97|1910.38|1910.38|1910.67|1910.67|1909.97|1909.97|0
1647856770000|2022-03-21 09:59:30|1910.49|1910.49|1910.49|1910.49|1910.49|1910.49|1910.49|1910.49|0
1647856780000|2022-03-21 09:59:40|1910.38|1910.38|1910.45|1910.45|1910.45|1910.45|1910.38|1910.38|0
1647856810000|2022-03-21 10:00:10|1910.52|1910.52|1910.65|1910.65|1910.65|1910.65|1910.52|1910.52|0
1647856820000|2022-03-21 10:00:20|1910.69|1910.69|1910.84|1910.84|1910.84|1910.84|1910.69|1910.69|0
1647856830000|2022-03-21 10:00:30|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|0
1647856840000|2022-03-21 10:00:40|1910.43|1910.43|1910.59|1910.59|1910.59|1910.59|1910.43|1910.43|0
1647856850000|2022-03-21 10:00:50|1910.7|1910.7|1910.77|1910.77|1910.77|1910.77|1910.7|1910.7|0
1647856860000|2022-03-21 10:01:00|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|0
1647856880000|2022-03-21 10:01:20|1910.92|1910.92|1910.89|1910.89|1910.92|1910.92|1910.89|1910.89|0
1647856890000|2022-03-21 10:01:30|1911|1911|1911|1911|1911|1911|1911|1911|0
1647856900000|2022-03-21 10:01:40|1911.1|1911.1|1911.17|1911.17|1911.17|1911.17|1911.1|1911.1|0
1647856920000|2022-03-21 10:02:00|1911.24|1911.24|1911.46|1911.46|1911.48|1911.48|1911.24|1911.24|0
1647856930000|2022-03-21 10:02:10|1911.25|1911.25|1911.35|1911.35|1911.35|1911.35|1911.25|1911.25|0
1647856970000|2022-03-21 10:02:50|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|0
1647856990000|2022-03-21 10:03:10|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|0
1647857040000|2022-03-21 10:04:00|1911.37|1911.37|1911.49|1911.49|1911.49|1911.49|1911.37|1911.37|0
1647857050000|2022-03-21 10:04:10|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|0
1647857090000|2022-03-21 10:04:50|1911.53|1911.53|1911.53|1911.53|1911.53|1911.53|1911.53|1911.53|0
1647857100000|2022-03-21 10:05:00|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|0
1647857110000|2022-03-21 10:05:10|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|0
1647857120000|2022-03-21 10:05:20|1911.98|1911.98|1911.63|1911.63|1911.98|1911.98|1911.63|1911.63|0
1647857140000|2022-03-21 10:05:40|1911.52|1911.52|1911.59|1911.59|1911.59|1911.59|1911.52|1911.52|0
1647857150000|2022-03-21 10:05:50|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|0
1647857180000|2022-03-21 10:06:20|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|0
1647857200000|2022-03-21 10:06:40|1911.33|1911.33|1911.12|1911.12|1911.33|1911.33|1911.12|1911.12|0
1647857280000|2022-03-21 10:08:00|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|0
1647857290000|2022-03-21 10:08:10|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|0
1647857300000|2022-03-21 10:08:20|1911.58|1911.58|1911.72|1911.72|1911.72|1911.72|1911.58|1911.58|0
1647857340000|2022-03-21 10:09:00|1911.79|1911.79|1911.79|1911.79|1911.79|1911.79|1911.79|1911.79|0
1647857360000|2022-03-21 10:09:20|1911.9|1911.9|1911.96|1911.96|1911.96|1911.96|1911.9|1911.9|0
1647857370000|2022-03-21 10:09:30|1912.02|1912.02|1912.04|1912.04|1912.04|1912.04|1912.02|1912.02|0
1647857400000|2022-03-21 10:10:00|1912.11|1912.11|1912.12|1912.12|1912.6|1912.6|1912.11|1912.11|0
1647857410000|2022-03-21 10:10:10|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|0
1647857420000|2022-03-21 10:10:20|1912.5|1912.5|1912.61|1912.61|1912.61|1912.61|1912.5|1912.5|0
1647857430000|2022-03-21 10:10:30|1912.49|1912.49|1912.48|1912.48|1912.6|1912.6|1912.48|1912.48|0
1647857440000|2022-03-21 10:10:40|1912.27|1912.27|1912.15|1912.15|1912.37|1912.37|1912.15|1912.15|0
1647857450000|2022-03-21 10:10:50|1912.04|1912.04|1911.92|1911.92|1912.04|1912.04|1911.92|1911.92|0
1647857460000|2022-03-21 10:11:00|1912.04|1912.04|1912.16|1912.16|1912.16|1912.16|1912.04|1912.04|0
1647857470000|2022-03-21 10:11:10|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|0
1647857480000|2022-03-21 10:11:20|1912.15|1912.15|1911.77|1911.77|1912.15|1912.15|1911.77|1911.77|0
1647857490000|2022-03-21 10:11:30|1911.86|1911.86|1911.95|1911.95|1911.95|1911.95|1911.86|1911.86|0
1647857500000|2022-03-21 10:11:40|1912.02|1912.02|1912.19|1912.19|1912.19|1912.19|1911.95|1911.95|0
1647857510000|2022-03-21 10:11:50|1912.28|1912.28|1912|1912|1912.42|1912.42|1912|1912|0
1647857520000|2022-03-21 10:12:00|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|0
1647857530000|2022-03-21 10:12:10|1911.79|1911.79|1911.78|1911.78|1911.9|1911.9|1911.78|1911.78|0
1647857540000|2022-03-21 10:12:20|1911.71|1911.71|1911.53|1911.53|1911.71|1911.71|1911.53|1911.53|0
1647857550000|2022-03-21 10:12:30|1911.41|1911.41|1911.3|1911.3|1911.41|1911.41|1911.3|1911.3|0
1647857560000|2022-03-21 10:12:40|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|0
1647857570000|2022-03-21 10:12:50|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|0
1647857580000|2022-03-21 10:13:00|1911.2|1911.2|1911.31|1911.31|1911.31|1911.31|1911.2|1911.2|0
1647857590000|2022-03-21 10:13:10|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|0
1647857600000|2022-03-21 10:13:20|1911.53|1911.53|1911.75|1911.75|1911.75|1911.75|1911.53|1911.53|0
1647857610000|2022-03-21 10:13:30|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|0
1647857620000|2022-03-21 10:13:40|1911.28|1911.28|1911.18|1911.18|1911.28|1911.28|1911.18|1911.18|0
1647857630000|2022-03-21 10:13:50|1911.1|1911.1|1910.88|1910.88|1911.1|1911.1|1910.88|1910.88|0
1647857650000|2022-03-21 10:14:10|1910.78|1910.78|1910.84|1910.84|1911.08|1911.08|1910.78|1910.78|0
1647857660000|2022-03-21 10:14:20|1910.81|1910.81|1910.61|1910.61|1910.81|1910.81|1910.61|1910.61|0
1647857670000|2022-03-21 10:14:30|1910.58|1910.58|1910.58|1910.58|1910.58|1910.58|1910.58|1910.58|0
1647857690000|2022-03-21 10:14:50|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|1910.52|0
1647857700000|2022-03-21 10:15:00|1910.62|1910.62|1910.71|1910.71|1910.71|1910.71|1910.47|1910.47|0
1647857720000|2022-03-21 10:15:20|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|0
1647857730000|2022-03-21 10:15:30|1910.84|1910.84|1911.02|1911.02|1911.02|1911.02|1910.84|1910.84|0
1647857740000|2022-03-21 10:15:40|1911.09|1911.09|1910.95|1910.95|1911.16|1911.16|1910.95|1910.95|0
1647857750000|2022-03-21 10:15:50|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|0
1647857760000|2022-03-21 10:16:00|1911.7|1911.7|1911.7|1911.7|1911.7|1911.7|1911.7|1911.7|0
1647857770000|2022-03-21 10:16:10|1911.67|1911.67|1911.58|1911.58|1911.67|1911.67|1911.56|1911.56|0
1647857780000|2022-03-21 10:16:20|1911.47|1911.47|1911.37|1911.37|1911.47|1911.47|1911.37|1911.37|0
1647857810000|2022-03-21 10:16:50|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|1911.39|0
1647857850000|2022-03-21 10:17:30|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|0
1647857860000|2022-03-21 10:17:40|1911.87|1911.87|1912.15|1912.15|1912.15|1912.15|1911.87|1911.87|0
1647857880000|2022-03-21 10:18:00|1912.3|1912.3|1912.3|1912.3|1912.3|1912.3|1912.3|1912.3|0
1647857890000|2022-03-21 10:18:10|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|0
1647857900000|2022-03-21 10:18:20|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|0
1647857920000|2022-03-21 10:18:40|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|0
1647857930000|2022-03-21 10:18:50|1912.5|1912.5|1912.45|1912.45|1912.54|1912.54|1912.45|1912.45|0
1647857940000|2022-03-21 10:19:00|1912.47|1912.47|1912.35|1912.35|1912.47|1912.47|1912.35|1912.35|0
1647857980000|2022-03-21 10:19:40|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|0
1647858000000|2022-03-21 10:20:00|1912.43|1912.43|1912.46|1912.46|1912.46|1912.46|1912.43|1912.43|0
1647858010000|2022-03-21 10:20:10|1912.35|1912.35|1912.23|1912.23|1912.35|1912.35|1912.23|1912.23|0
1647858030000|2022-03-21 10:20:30|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|0
1647858080000|2022-03-21 10:21:20|1912.25|1912.25|1912.25|1912.25|1912.25|1912.25|1912.25|1912.25|0
1647858090000|2022-03-21 10:21:30|1912.23|1912.23|1912.12|1912.12|1912.23|1912.23|1912.12|1912.12|0
1647858100000|2022-03-21 10:21:40|1912.06|1912.06|1911.84|1911.84|1912.06|1912.06|1911.84|1911.84|0
1647858130000|2022-03-21 10:22:10|1911.72|1911.72|1911.75|1911.75|1911.75|1911.75|1911.72|1911.72|0
1647858140000|2022-03-21 10:22:20|1911.81|1911.81|1911.74|1911.74|1911.81|1911.81|1911.74|1911.74|0
1647858150000|2022-03-21 10:22:30|1911.77|1911.77|1911.8|1911.8|1911.8|1911.8|1911.77|1911.77|0
1647858160000|2022-03-21 10:22:40|1911.68|1911.68|1911.68|1911.68|1911.68|1911.68|1911.68|1911.68|0
1647858180000|2022-03-21 10:23:00|1911.55|1911.55|1911.59|1911.59|1911.59|1911.59|1911.55|1911.55|0
1647858210000|2022-03-21 10:23:30|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|1911.24|0
1647858220000|2022-03-21 10:23:40|1911.15|1911.15|1911.02|1911.02|1911.2|1911.2|1911.02|1911.02|0
1647858230000|2022-03-21 10:23:50|1910.99|1910.99|1910.99|1910.99|1910.99|1910.99|1910.99|1910.99|0
1647858240000|2022-03-21 10:24:00|1911.11|1911.11|1911.04|1911.04|1911.11|1911.11|1911.04|1911.04|0
1647858250000|2022-03-21 10:24:10|1911.13|1911.13|1911.22|1911.22|1911.37|1911.37|1911.13|1911.13|0
1647858260000|2022-03-21 10:24:20|1911.1|1911.1|1911.1|1911.1|1911.1|1911.1|1911.1|1911.1|0
1647858270000|2022-03-21 10:24:30|1911.12|1911.12|1911.33|1911.33|1911.33|1911.33|1911.12|1911.12|0
1647858280000|2022-03-21 10:24:40|1911.53|1911.53|1911.53|1911.53|1911.53|1911.53|1911.53|1911.53|0
1647858290000|2022-03-21 10:24:50|1911.55|1911.55|1911.64|1911.64|1911.64|1911.64|1911.55|1911.55|0
1647858300000|2022-03-21 10:25:00|1911.73|1911.73|1911.83|1911.83|1911.95|1911.95|1911.73|1911.73|0
1647858310000|2022-03-21 10:25:10|1911.93|1911.93|1912.06|1912.06|1912.06|1912.06|1911.93|1911.93|0
1647858320000|2022-03-21 10:25:20|1912.02|1912.02|1911.9|1911.9|1912.02|1912.02|1911.9|1911.9|0
1647858360000|2022-03-21 10:26:00|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|0
1647858370000|2022-03-21 10:26:10|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|0
1647858400000|2022-03-21 10:26:40|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|0
1647858410000|2022-03-21 10:26:50|1912.16|1912.16|1912.15|1912.15|1912.16|1912.16|1912.15|1912.15|0
1647858420000|2022-03-21 10:27:00|1912.18|1912.18|1912.15|1912.15|1912.18|1912.18|1912.15|1912.15|0
1647858440000|2022-03-21 10:27:20|1912.03|1912.03|1911.83|1911.83|1912.03|1912.03|1911.83|1911.83|0
1647858450000|2022-03-21 10:27:30|1911.57|1911.57|1911.5|1911.5|1911.57|1911.57|1911.5|1911.5|0
1647858470000|2022-03-21 10:27:50|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|0
1647858480000|2022-03-21 10:28:00|1911.49|1911.49|1911.34|1911.34|1911.49|1911.49|1911.34|1911.34|0
1647858500000|2022-03-21 10:28:20|1911.29|1911.29|1911.19|1911.19|1911.3|1911.3|1911.19|1911.19|0
1647858510000|2022-03-21 10:28:30|1911.16|1911.16|1910.78|1910.78|1911.19|1911.19|1910.78|1910.78|0
1647858530000|2022-03-21 10:28:50|1910.8|1910.8|1910.87|1910.87|1910.87|1910.87|1910.8|1910.8|0
1647858540000|2022-03-21 10:29:00|1910.92|1910.92|1911.14|1911.14|1911.14|1911.14|1910.92|1910.92|0
1647858550000|2022-03-21 10:29:10|1911.36|1911.36|1911.56|1911.56|1911.56|1911.56|1911.36|1911.36|0
1647858560000|2022-03-21 10:29:20|1911.54|1911.54|1911.54|1911.54|1911.54|1911.54|1911.54|1911.54|0
1647858570000|2022-03-21 10:29:30|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|0
1647858580000|2022-03-21 10:29:40|1911.34|1911.34|1911.34|1911.34|1911.34|1911.34|1911.34|1911.34|0
1647858600000|2022-03-21 10:30:00|1911.41|1911.41|1911.39|1911.39|1911.41|1911.41|1911.39|1911.39|0
1647858610000|2022-03-21 10:30:10|1911.29|1911.29|1911.19|1911.19|1911.29|1911.29|1911.19|1911.19|0
1647858630000|2022-03-21 10:30:30|1911.13|1911.13|1910.99|1910.99|1911.13|1911.13|1910.95|1910.95|0
1647858650000|2022-03-21 10:30:50|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|0
1647858660000|2022-03-21 10:31:00|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|0
1647858710000|2022-03-21 10:31:50|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|0
1647858720000|2022-03-21 10:32:00|1910.93|1910.93|1911.21|1911.21|1911.21|1911.21|1910.93|1910.93|0
1647858740000|2022-03-21 10:32:20|1911.11|1911.11|1911.12|1911.12|1911.12|1911.12|1911.06|1911.06|0
1647858750000|2022-03-21 10:32:30|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.14|1911.14|0
1647858770000|2022-03-21 10:32:50|1911.03|1911.03|1910.58|1910.58|1911.03|1911.03|1910.51|1910.51|0
1647858780000|2022-03-21 10:33:00|1910.47|1910.47|1909.59|1909.59|1910.47|1910.47|1909.59|1909.59|0
1647858790000|2022-03-21 10:33:10|1909.34|1909.34|1908.95|1908.95|1909.34|1909.34|1908.95|1908.95|0
1647858820000|2022-03-21 10:33:40|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|1908.82|0
1647858830000|2022-03-21 10:33:50|1908.73|1908.73|1908.68|1908.68|1908.73|1908.73|1908.68|1908.68|0
1647858840000|2022-03-21 10:34:00|1908.71|1908.71|1908.71|1908.71|1908.71|1908.71|1908.71|1908.71|0
1647858850000|2022-03-21 10:34:10|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|1908.78|0
1647858860000|2022-03-21 10:34:20|1908.92|1908.92|1908.92|1908.92|1908.98|1908.98|1908.92|1908.92|0
1647858900000|2022-03-21 10:35:00|1908.78|1908.78|1908.72|1908.72|1908.78|1908.78|1908.72|1908.72|0
1647858920000|2022-03-21 10:35:20|1908.83|1908.83|1908.83|1908.83|1908.83|1908.83|1908.83|1908.83|0
1647858930000|2022-03-21 10:35:30|1908.73|1908.73|1908.73|1908.73|1908.73|1908.73|1908.73|1908.73|0
1647858950000|2022-03-21 10:35:50|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|0
1647858970000|2022-03-21 10:36:10|1908.77|1908.77|1908.67|1908.67|1908.77|1908.77|1908.67|1908.67|0
1647858980000|2022-03-21 10:36:20|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|0
1647858990000|2022-03-21 10:36:30|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|0
1647859000000|2022-03-21 10:36:40|1908.46|1908.46|1908.46|1908.46|1908.46|1908.46|1908.46|1908.46|0
1647859010000|2022-03-21 10:36:50|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|0
1647859020000|2022-03-21 10:37:00|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|0
1647859060000|2022-03-21 10:37:40|1908.85|1908.85|1908.79|1908.79|1908.85|1908.85|1908.79|1908.79|0
1647859070000|2022-03-21 10:37:50|1908.91|1908.91|1909.15|1909.15|1909.15|1909.15|1908.91|1908.91|0
1647859080000|2022-03-21 10:38:00|1908.97|1908.97|1908.97|1908.97|1908.97|1908.97|1908.97|1908.97|0
1647859090000|2022-03-21 10:38:10|1909.03|1909.03|1909.03|1909.03|1909.03|1909.03|1909.03|1909.03|0
1647859110000|2022-03-21 10:38:30|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|0
1647859120000|2022-03-21 10:38:40|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|0
1647859140000|2022-03-21 10:39:00|1909.13|1909.13|1909.05|1909.05|1909.13|1909.13|1909.05|1909.05|0
1647859170000|2022-03-21 10:39:30|1908.94|1908.94|1908.69|1908.69|1908.94|1908.94|1908.69|1908.69|0
1647859180000|2022-03-21 10:39:40|1908.65|1908.65|1908.59|1908.59|1908.65|1908.65|1908.59|1908.59|0
1647859190000|2022-03-21 10:39:50|1908.5|1908.5|1908.41|1908.41|1908.5|1908.5|1908.41|1908.41|0
1647859210000|2022-03-21 10:40:10|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|0
1647859220000|2022-03-21 10:40:20|1908.11|1908.11|1908.11|1908.11|1908.11|1908.11|1908.11|1908.11|0
1647859230000|2022-03-21 10:40:30|1908.03|1908.03|1907.98|1907.98|1908.09|1908.09|1907.98|1907.98|0
1647859240000|2022-03-21 10:40:40|1908.05|1908.05|1908.05|1908.05|1908.05|1908.05|1908.05|1908.05|0
1647859250000|2022-03-21 10:40:50|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|0
1647859260000|2022-03-21 10:41:00|1907.97|1907.97|1907.87|1907.87|1908|1908|1907.83|1907.83|0
1647859280000|2022-03-21 10:41:20|1907.78|1907.78|1907.69|1907.69|1907.78|1907.78|1907.69|1907.69|0
1647859300000|2022-03-21 10:41:40|1907.58|1907.58|1907.48|1907.48|1907.58|1907.58|1907.48|1907.48|0
1647859310000|2022-03-21 10:41:50|1907.53|1907.53|1907.67|1907.67|1907.67|1907.67|1907.53|1907.53|0
1647859320000|2022-03-21 10:42:00|1907.65|1907.65|1907.59|1907.59|1907.65|1907.65|1907.59|1907.59|0
1647859330000|2022-03-21 10:42:10|1907.65|1907.65|1907.51|1907.51|1907.65|1907.65|1907.51|1907.51|0
1647859350000|2022-03-21 10:42:30|1907.36|1907.36|1907.36|1907.36|1907.36|1907.36|1907.36|1907.36|0
1647859360000|2022-03-21 10:42:40|1907.5|1907.5|1907.65|1907.65|1907.65|1907.65|1907.5|1907.5|0
1647859370000|2022-03-21 10:42:50|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|0
1647859380000|2022-03-21 10:43:00|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|0
1647859400000|2022-03-21 10:43:20|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|0
1647859440000|2022-03-21 10:44:00|1908.01|1908.01|1907.53|1907.53|1908.01|1908.01|1907.53|1907.53|0
1647859450000|2022-03-21 10:44:10|1907.45|1907.45|1907.45|1907.45|1907.45|1907.45|1907.45|1907.45|0
1647859460000|2022-03-21 10:44:20|1907.53|1907.53|1907.33|1907.33|1907.53|1907.53|1907.33|1907.33|0
1647859480000|2022-03-21 10:44:40|1907.22|1907.22|1907.59|1907.59|1907.59|1907.59|1907.22|1907.22|0
1647859490000|2022-03-21 10:44:50|1907.51|1907.51|1907.49|1907.49|1907.56|1907.56|1907.49|1907.49|0
1647859500000|2022-03-21 10:45:00|1907.43|1907.43|1907.47|1907.47|1907.47|1907.47|1907.38|1907.38|0
1647859510000|2022-03-21 10:45:10|1907.56|1907.56|1907.44|1907.44|1907.56|1907.56|1907.44|1907.44|0
1647859520000|2022-03-21 10:45:20|1907.33|1907.33|1907.22|1907.22|1907.33|1907.33|1907.22|1907.22|0
1647859530000|2022-03-21 10:45:30|1907.1|1907.1|1907.21|1907.21|1907.21|1907.21|1907.1|1907.1|0
1647859540000|2022-03-21 10:45:40|1907.32|1907.32|1907.32|1907.32|1907.32|1907.32|1907.32|1907.32|0
1647859550000|2022-03-21 10:45:50|1907.38|1907.38|1907.38|1907.38|1907.38|1907.38|1907.38|1907.38|0
1647859560000|2022-03-21 10:46:00|1907.47|1907.47|1907.52|1907.52|1907.52|1907.52|1907.47|1907.47|0
1647859580000|2022-03-21 10:46:20|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|0
1647859590000|2022-03-21 10:46:30|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|0
1647859600000|2022-03-21 10:46:40|1907.85|1907.85|1907.85|1907.85|1907.85|1907.85|1907.85|1907.85|0
1647859610000|2022-03-21 10:46:50|1907.74|1907.74|1907.63|1907.63|1907.74|1907.74|1907.63|1907.63|0
1647859620000|2022-03-21 10:47:00|1907.7|1907.7|1907.99|1907.99|1907.99|1907.99|1907.7|1907.7|0
1647859660000|2022-03-21 10:47:40|1908.07|1908.07|1908.07|1908.07|1908.13|1908.13|1908.07|1908.07|0
1647859670000|2022-03-21 10:47:50|1907.96|1907.96|1907.76|1907.76|1907.96|1907.96|1907.76|1907.76|0
1647859680000|2022-03-21 10:48:00|1907.67|1907.67|1907.56|1907.56|1907.67|1907.67|1907.56|1907.56|0
1647859710000|2022-03-21 10:48:30|1907.52|1907.52|1907.49|1907.49|1907.52|1907.52|1907.49|1907.49|0
1647859730000|2022-03-21 10:48:50|1907.59|1907.59|1907.57|1907.57|1907.59|1907.59|1907.57|1907.57|0
1647859760000|2022-03-21 10:49:20|1907.54|1907.54|1907.39|1907.39|1907.54|1907.54|1907.39|1907.39|0
1647859770000|2022-03-21 10:49:30|1907.33|1907.33|1907.33|1907.33|1907.33|1907.33|1907.33|1907.33|0
1647859780000|2022-03-21 10:49:40|1907.31|1907.31|1907.31|1907.31|1907.31|1907.31|1907.31|1907.31|0
1647859790000|2022-03-21 10:49:50|1907.33|1907.33|1907.25|1907.25|1907.33|1907.33|1907.25|1907.25|0
1647859800000|2022-03-21 10:50:00|1907.54|1907.54|1907.46|1907.46|1907.54|1907.54|1907.46|1907.46|0
1647859810000|2022-03-21 10:50:10|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|0
1647859820000|2022-03-21 10:50:20|1907.55|1907.55|1907.55|1907.55|1907.55|1907.55|1907.55|1907.55|0
1647859850000|2022-03-21 10:50:50|1907.12|1907.12|1907.05|1907.05|1907.12|1907.12|1907.05|1907.05|0
1647859860000|2022-03-21 10:51:00|1907.09|1907.09|1907.24|1907.24|1907.24|1907.24|1907.09|1907.09|0
1647859890000|2022-03-21 10:51:30|1907.06|1907.06|1907.18|1907.18|1907.18|1907.18|1907.06|1907.06|0
1647859910000|2022-03-21 10:51:50|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|0
1647859930000|2022-03-21 10:52:10|1907.36|1907.36|1907.36|1907.36|1907.36|1907.36|1907.36|1907.36|0
1647859940000|2022-03-21 10:52:20|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|0
1647859960000|2022-03-21 10:52:40|1907.5|1907.5|1907.64|1907.64|1907.64|1907.64|1907.44|1907.44|0
1647859970000|2022-03-21 10:52:50|1907.62|1907.62|1907.6|1907.6|1907.62|1907.62|1907.6|1907.6|0
1647859980000|2022-03-21 10:53:00|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|0
1647860010000|2022-03-21 10:53:30|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|0
1647860060000|2022-03-21 10:54:20|1907.69|1907.69|1907.69|1907.69|1907.69|1907.69|1907.69|1907.69|0
1647860070000|2022-03-21 10:54:30|1907.78|1907.78|1907.81|1907.81|1907.92|1907.92|1907.78|1907.78|0
1647860080000|2022-03-21 10:54:40|1907.9|1907.9|1907.84|1907.84|1907.9|1907.9|1907.84|1907.84|0
1647860090000|2022-03-21 10:54:50|1907.91|1907.91|1907.97|1907.97|1907.97|1907.97|1907.83|1907.83|0
1647860100000|2022-03-21 10:55:00|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|0
1647860120000|2022-03-21 10:55:20|1907.77|1907.77|1907.52|1907.52|1907.77|1907.77|1907.52|1907.52|0
1647860150000|2022-03-21 10:55:50|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|0
1647860160000|2022-03-21 10:56:00|1907.52|1907.52|1907.52|1907.52|1907.52|1907.52|1907.52|1907.52|0
1647860190000|2022-03-21 10:56:30|1907.45|1907.45|1907.45|1907.45|1907.45|1907.45|1907.45|1907.45|0
1647860200000|2022-03-21 10:56:40|1907.55|1907.55|1907.58|1907.58|1907.58|1907.58|1907.55|1907.55|0
1647860220000|2022-03-21 10:57:00|1907.7|1907.7|1907.7|1907.7|1907.7|1907.7|1907.7|1907.7|0
1647860230000|2022-03-21 10:57:10|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|0
1647860310000|2022-03-21 10:58:30|1907.69|1907.69|1907.8|1907.8|1907.8|1907.8|1907.69|1907.69|0
1647860320000|2022-03-21 10:58:40|1907.85|1907.85|1907.95|1907.95|1907.95|1907.95|1907.85|1907.85|0
1647860340000|2022-03-21 10:59:00|1908.09|1908.09|1908.2|1908.2|1908.2|1908.2|1908.09|1908.09|0
1647860350000|2022-03-21 10:59:10|1908.12|1908.12|1908.09|1908.09|1908.12|1908.12|1908.09|1908.09|0
1647860370000|2022-03-21 10:59:30|1907.99|1907.99|1907.85|1907.85|1907.99|1907.99|1907.85|1907.85|0
1647860380000|2022-03-21 10:59:40|1907.74|1907.74|1907.64|1907.64|1907.74|1907.74|1907.64|1907.64|0
1647860390000|2022-03-21 10:59:50|1907.59|1907.59|1907.03|1907.03|1907.59|1907.59|1907.03|1907.03|0
1647860400000|2022-03-21 11:00:00|1906.93|1906.93|1906.93|1906.93|1906.93|1906.93|1906.93|1906.93|0
1647860410000|2022-03-21 11:00:10|1906.69|1906.69|1906.62|1906.62|1906.69|1906.69|1906.62|1906.62|0
1647860420000|2022-03-21 11:00:20|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|0
1647860430000|2022-03-21 11:00:30|1906.85|1906.85|1906.96|1906.96|1906.96|1906.96|1906.74|1906.74|0
1647860460000|2022-03-21 11:01:00|1906.91|1906.91|1906.91|1906.91|1906.91|1906.91|1906.91|1906.91|0
1647860470000|2022-03-21 11:01:10|1906.84|1906.84|1906.84|1906.84|1906.84|1906.84|1906.84|1906.84|0
1647860510000|2022-03-21 11:01:50|1906.91|1906.91|1907.12|1907.12|1907.12|1907.12|1906.91|1906.91|0
1647860520000|2022-03-21 11:02:00|1907.35|1907.35|1907.42|1907.42|1907.42|1907.42|1907.35|1907.35|0
1647860530000|2022-03-21 11:02:10|1907.44|1907.44|1907.44|1907.44|1907.44|1907.44|1907.44|1907.44|0
1647860570000|2022-03-21 11:02:50|1907.47|1907.47|1907.51|1907.51|1907.51|1907.51|1907.47|1907.47|0
1647860590000|2022-03-21 11:03:10|1907.41|1907.41|1907.34|1907.34|1907.41|1907.41|1907.34|1907.34|0
1647860610000|2022-03-21 11:03:30|1907.28|1907.28|1907.28|1907.28|1907.28|1907.28|1907.28|1907.28|0
1647860630000|2022-03-21 11:03:50|1907.35|1907.35|1907.45|1907.45|1907.45|1907.45|1907.35|1907.35|0
1647860650000|2022-03-21 11:04:10|1907.55|1907.55|1907.52|1907.52|1907.55|1907.55|1907.52|1907.52|0
1647860660000|2022-03-21 11:04:20|1907.59|1907.59|1907.74|1907.74|1907.74|1907.74|1907.59|1907.59|0
1647860670000|2022-03-21 11:04:30|1907.78|1907.78|1907.81|1907.81|1907.81|1907.81|1907.7|1907.7|0
1647860690000|2022-03-21 11:04:50|1907.69|1907.69|1907.69|1907.69|1907.69|1907.69|1907.69|1907.69|0
1647860700000|2022-03-21 11:05:00|1907.76|1907.76|1907.76|1907.76|1907.76|1907.76|1907.76|1907.76|0
1647860710000|2022-03-21 11:05:10|1907.67|1907.67|1907.67|1907.67|1907.67|1907.67|1907.67|1907.67|0
1647860760000|2022-03-21 11:06:00|1907.56|1907.56|1907.56|1907.56|1907.56|1907.56|1907.56|1907.56|0
1647860770000|2022-03-21 11:06:10|1907.63|1907.63|1908.14|1908.14|1908.28|1908.28|1907.63|1907.63|0
1647860780000|2022-03-21 11:06:20|1908.19|1908.19|1908.19|1908.19|1908.19|1908.19|1908.19|1908.19|0
1647860790000|2022-03-21 11:06:30|1908.31|1908.31|1908.54|1908.54|1908.54|1908.54|1908.31|1908.31|0
1647860860000|2022-03-21 11:07:40|1908.4|1908.4|1908.4|1908.4|1908.4|1908.4|1908.4|1908.4|0
1647860880000|2022-03-21 11:08:00|1908.47|1908.47|1908.4|1908.4|1908.51|1908.51|1908.4|1908.4|0
1647860890000|2022-03-21 11:08:10|1908.38|1908.38|1908.45|1908.45|1908.45|1908.45|1908.38|1908.38|0
1647860910000|2022-03-21 11:08:30|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|0
1647860920000|2022-03-21 11:08:40|1908.44|1908.44|1908.2|1908.2|1908.44|1908.44|1908.09|1908.09|0
1647860930000|2022-03-21 11:08:50|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|0
1647860940000|2022-03-21 11:09:00|1907.98|1907.98|1908.08|1908.08|1908.08|1908.08|1907.98|1907.98|0
1647861060000|2022-03-21 11:11:00|1908.29|1908.29|1908.29|1908.29|1908.29|1908.29|1908.29|1908.29|0
1647861090000|2022-03-21 11:11:30|1908.16|1908.16|1908.16|1908.16|1908.16|1908.16|1908.16|1908.16|0
1647861100000|2022-03-21 11:11:40|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|0
1647861140000|2022-03-21 11:12:20|1908.29|1908.29|1908.31|1908.31|1908.39|1908.39|1908.29|1908.29|0
1647861190000|2022-03-21 11:13:10|1908.42|1908.42|1908.56|1908.56|1908.56|1908.56|1908.42|1908.42|0
1647861200000|2022-03-21 11:13:20|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|0
1647861210000|2022-03-21 11:13:30|1908.61|1908.61|1908.67|1908.67|1908.67|1908.67|1908.61|1908.61|0
1647861230000|2022-03-21 11:13:50|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|1908.55|0
1647861240000|2022-03-21 11:14:00|1908.62|1908.62|1908.45|1908.45|1908.62|1908.62|1908.45|1908.45|0
1647861270000|2022-03-21 11:14:30|1908.57|1908.57|1908.69|1908.69|1908.69|1908.69|1908.57|1908.57|0
1647861280000|2022-03-21 11:14:40|1908.89|1908.89|1908.96|1908.96|1908.96|1908.96|1908.89|1908.89|0
1647861300000|2022-03-21 11:15:00|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|0
1647861330000|2022-03-21 11:15:30|1908.91|1908.91|1908.84|1908.84|1908.95|1908.95|1908.84|1908.84|0
1647861340000|2022-03-21 11:15:40|1908.92|1908.92|1908.98|1908.98|1908.98|1908.98|1908.92|1908.92|0
1647861350000|2022-03-21 11:15:50|1909.04|1909.04|1908.96|1908.96|1909.04|1909.04|1908.96|1908.96|0
1647861380000|2022-03-21 11:16:20|1909.05|1909.05|1909.05|1909.05|1909.05|1909.05|1909.05|1909.05|0
1647861410000|2022-03-21 11:16:50|1909.26|1909.26|1909.4|1909.4|1909.4|1909.4|1909.26|1909.26|0
1647861420000|2022-03-21 11:17:00|1909.43|1909.43|1909.43|1909.43|1909.43|1909.43|1909.43|1909.43|0
1647861440000|2022-03-21 11:17:20|1909.97|1909.97|1909.97|1909.97|1909.97|1909.97|1909.9|1909.9|0
1647861500000|2022-03-21 11:18:20|1909.87|1909.87|1909.76|1909.76|1909.87|1909.87|1909.76|1909.76|0
1647861550000|2022-03-21 11:19:10|1909.74|1909.74|1909.74|1909.74|1909.74|1909.74|1909.74|1909.74|0
1647861560000|2022-03-21 11:19:20|1909.79|1909.79|1909.68|1909.68|1909.79|1909.79|1909.68|1909.68|0
1647861580000|2022-03-21 11:19:40|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|0
1647861590000|2022-03-21 11:19:50|1909.85|1909.85|1910.09|1910.09|1910.09|1910.09|1909.85|1909.85|0
1647861600000|2022-03-21 11:20:00|1910.29|1910.29|1910.19|1910.19|1910.29|1910.29|1910.19|1910.19|0
1647861610000|2022-03-21 11:20:10|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|0
1647861620000|2022-03-21 11:20:20|1910.19|1910.19|1909.99|1909.99|1910.19|1910.19|1909.99|1909.99|0
1647861630000|2022-03-21 11:20:30|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|0
1647861640000|2022-03-21 11:20:40|1909.8|1909.8|1910.01|1910.01|1910.01|1910.01|1909.8|1909.8|0
1647861660000|2022-03-21 11:21:00|1910.13|1910.13|1910.79|1910.79|1910.79|1910.79|1910.13|1910.13|0
1647861690000|2022-03-21 11:21:30|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|0
1647861700000|2022-03-21 11:21:40|1910.25|1910.25|1909.67|1909.67|1910.25|1910.25|1909.67|1909.67|0
1647861710000|2022-03-21 11:21:50|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|1909.43|1909.43|0
1647861740000|2022-03-21 11:22:20|1909.46|1909.46|1909.46|1909.46|1909.46|1909.46|1909.46|1909.46|0
1647861750000|2022-03-21 11:22:30|1909.52|1909.52|1909.45|1909.45|1909.52|1909.52|1909.45|1909.45|0
1647861770000|2022-03-21 11:22:50|1909.55|1909.55|1909.01|1909.01|1909.55|1909.55|1908.94|1908.94|0
1647861780000|2022-03-21 11:23:00|1908.92|1908.92|1909.03|1909.03|1909.03|1909.03|1908.89|1908.89|0
1647861790000|2022-03-21 11:23:10|1908.99|1908.99|1908.92|1908.92|1908.99|1908.99|1908.92|1908.92|0
1647861800000|2022-03-21 11:23:20|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|0
1647861810000|2022-03-21 11:23:30|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|0
1647861820000|2022-03-21 11:23:40|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|0
1647861830000|2022-03-21 11:23:50|1909.14|1909.14|1909.14|1909.14|1909.14|1909.14|1909.14|1909.14|0
1647861860000|2022-03-21 11:24:20|1909.17|1909.17|1909.14|1909.14|1909.17|1909.17|1909.14|1909.14|0
1647861890000|2022-03-21 11:24:50|1909.22|1909.22|1909.25|1909.25|1909.25|1909.25|1909.22|1909.22|0
1647861900000|2022-03-21 11:25:00|1909.22|1909.22|1909.22|1909.22|1909.22|1909.22|1909.22|1909.22|0
1647861920000|2022-03-21 11:25:20|1909.16|1909.16|1909.16|1909.16|1909.16|1909.16|1909.16|1909.16|0
1647861960000|2022-03-21 11:26:00|1909.35|1909.35|1909.54|1909.54|1909.54|1909.54|1909.35|1909.35|0
1647861980000|2022-03-21 11:26:20|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|0
1647862000000|2022-03-21 11:26:40|1909.6|1909.6|1909.6|1909.6|1909.6|1909.6|1909.6|1909.6|0
1647862010000|2022-03-21 11:26:50|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|0
1647862040000|2022-03-21 11:27:20|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|0
1647862060000|2022-03-21 11:27:40|1909.67|1909.67|1909.73|1909.73|1909.73|1909.73|1909.67|1909.67|0
1647862080000|2022-03-21 11:28:00|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|0
1647862100000|2022-03-21 11:28:20|1909.98|1909.98|1910.07|1910.07|1910.07|1910.07|1909.98|1909.98|0
1647862110000|2022-03-21 11:28:30|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|0
1647862120000|2022-03-21 11:28:40|1910.25|1910.25|1910.16|1910.16|1910.25|1910.25|1910.16|1910.16|0
1647862130000|2022-03-21 11:28:50|1910.21|1910.21|1910.58|1910.58|1910.58|1910.58|1910.21|1910.21|0
1647862140000|2022-03-21 11:29:00|1910.69|1910.69|1910.96|1910.96|1910.96|1910.96|1910.69|1910.69|0
1647862170000|2022-03-21 11:29:30|1911.08|1911.08|1911.14|1911.14|1911.14|1911.14|1911.08|1911.08|0
1647862180000|2022-03-21 11:29:40|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|0
1647862200000|2022-03-21 11:30:00|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|0
1647862230000|2022-03-21 11:30:30|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|0
1647862240000|2022-03-21 11:30:40|1910.92|1910.92|1910.98|1910.98|1910.98|1910.98|1910.92|1910.92|0
1647862280000|2022-03-21 11:31:20|1910.91|1910.91|1910.67|1910.67|1910.91|1910.91|1910.67|1910.67|0
1647862290000|2022-03-21 11:31:30|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|0
1647862300000|2022-03-21 11:31:40|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|1910.76|0
1647862320000|2022-03-21 11:32:00|1910.66|1910.66|1910.66|1910.66|1910.66|1910.66|1910.66|1910.66|0
1647862340000|2022-03-21 11:32:20|1910.64|1910.64|1910.71|1910.71|1910.71|1910.71|1910.62|1910.62|0
1647862350000|2022-03-21 11:32:30|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|1910.28|1910.28|0
1647862360000|2022-03-21 11:32:40|1910.18|1910.18|1910.31|1910.31|1910.31|1910.31|1910.18|1910.18|0
1647862390000|2022-03-21 11:33:10|1910.74|1910.74|1910.42|1910.42|1910.74|1910.74|1910.42|1910.42|0
1647862430000|2022-03-21 11:33:50|1910.31|1910.31|1910.31|1910.31|1910.31|1910.31|1910.31|1910.31|0
1647862440000|2022-03-21 11:34:00|1910.21|1910.21|1910.27|1910.27|1910.27|1910.27|1910.21|1910.21|0
1647862450000|2022-03-21 11:34:10|1910.59|1910.59|1911.08|1911.08|1911.08|1911.08|1910.59|1910.59|0
1647862490000|2022-03-21 11:34:50|1911.18|1911.18|1911.07|1911.07|1911.18|1911.18|1911.07|1911.07|0
1647862500000|2022-03-21 11:35:00|1911.11|1911.11|1911.76|1911.76|1911.76|1911.76|1911.11|1911.11|0
1647862510000|2022-03-21 11:35:10|1911.7|1911.7|1911.83|1911.83|1911.83|1911.83|1911.7|1911.7|0
1647862520000|2022-03-21 11:35:20|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|0
1647862550000|2022-03-21 11:35:50|1911.89|1911.89|1912.07|1912.07|1912.07|1912.07|1911.89|1911.89|0
1647862560000|2022-03-21 11:36:00|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|0
1647862570000|2022-03-21 11:36:10|1912.01|1912.01|1911.93|1911.93|1912.01|1912.01|1911.93|1911.93|0
1647862610000|2022-03-21 11:36:50|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|0
1647862620000|2022-03-21 11:37:00|1911.98|1911.98|1912.09|1912.09|1912.09|1912.09|1911.98|1911.98|0
1647862630000|2022-03-21 11:37:10|1912.27|1912.27|1912.39|1912.39|1912.39|1912.39|1912.27|1912.27|0
1647862650000|2022-03-21 11:37:30|1912.14|1912.14|1912.07|1912.07|1912.14|1912.14|1912.07|1912.07|0
1647862660000|2022-03-21 11:37:40|1912.18|1912.18|1912.18|1912.18|1912.18|1912.18|1912.18|1912.18|0
1647862680000|2022-03-21 11:38:00|1912.25|1912.25|1912.25|1912.25|1912.25|1912.25|1912.25|1912.25|0
1647862700000|2022-03-21 11:38:20|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|0
1647862740000|2022-03-21 11:39:00|1912|1912|1912|1912|1912|1912|1912|1912|0
1647862770000|2022-03-21 11:39:30|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|0
1647862810000|2022-03-21 11:40:10|1912.1|1912.1|1912.24|1912.24|1912.24|1912.24|1912.1|1912.1|0
1647862840000|2022-03-21 11:40:40|1912|1912|1911.9|1911.9|1912|1912|1911.9|1911.9|0
1647862880000|2022-03-21 11:41:20|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|0
1647862890000|2022-03-21 11:41:30|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|0
1647862920000|2022-03-21 11:42:00|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|0
1647862940000|2022-03-21 11:42:20|1911.83|1911.83|1911.92|1911.92|1911.92|1911.92|1911.83|1911.83|0
1647862960000|2022-03-21 11:42:40|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|0
1647862980000|2022-03-21 11:43:00|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|0
1647863020000|2022-03-21 11:43:40|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|0
1647863030000|2022-03-21 11:43:50|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|0
1647863050000|2022-03-21 11:44:10|1912.13|1912.13|1912.13|1912.13|1912.13|1912.13|1912.13|1912.13|0
1647863060000|2022-03-21 11:44:20|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|0
1647863070000|2022-03-21 11:44:30|1911.9|1911.9|1911.95|1911.95|1911.95|1911.95|1911.9|1911.9|0
1647863100000|2022-03-21 11:45:00|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|0
1647863110000|2022-03-21 11:45:10|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|1911.81|1911.81|0
1647863120000|2022-03-21 11:45:20|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|0
1647863130000|2022-03-21 11:45:30|1912.02|1912.02|1912.16|1912.16|1912.16|1912.16|1912.02|1912.02|0
1647863140000|2022-03-21 11:45:40|1912.14|1912.14|1912.11|1912.11|1912.14|1912.14|1912.11|1912.11|0
1647863150000|2022-03-21 11:45:50|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|0
1647863160000|2022-03-21 11:46:00|1912.46|1912.46|1912.67|1912.67|1912.67|1912.67|1912.46|1912.46|0
1647863180000|2022-03-21 11:46:20|1912.61|1912.61|1912.5|1912.5|1912.61|1912.61|1912.5|1912.5|0
1647863200000|2022-03-21 11:46:40|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|0
1647863210000|2022-03-21 11:46:50|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|0
1647863230000|2022-03-21 11:47:10|1912.5|1912.5|1912.29|1912.29|1912.5|1912.5|1912.29|1912.29|0
1647863290000|2022-03-21 11:48:10|1912.35|1912.35|1912.35|1912.35|1912.35|1912.35|1912.35|1912.35|0
1647863300000|2022-03-21 11:48:20|1912.24|1912.24|1912.14|1912.14|1912.24|1912.24|1912.14|1912.14|0
1647863340000|2022-03-21 11:49:00|1912.17|1912.17|1912.17|1912.17|1912.17|1912.17|1912.17|1912.17|0
1647863400000|2022-03-21 11:50:00|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|0
1647863420000|2022-03-21 11:50:20|1912.19|1912.19|1912.18|1912.18|1912.27|1912.27|1912.18|1912.18|0
1647863510000|2022-03-21 11:51:50|1912.3|1912.3|1912.3|1912.3|1912.3|1912.3|1912.3|1912.3|0
1647863530000|2022-03-21 11:52:10|1912.16|1912.16|1912.04|1912.04|1912.16|1912.16|1912.04|1912.04|0
1647863540000|2022-03-21 11:52:20|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|0
1647863550000|2022-03-21 11:52:30|1911.99|1911.99|1911.89|1911.89|1911.99|1911.99|1911.89|1911.89|0
1647863570000|2022-03-21 11:52:50|1911.79|1911.79|1911.74|1911.74|1911.79|1911.79|1911.74|1911.74|0
1647863580000|2022-03-21 11:53:00|1911.7|1911.7|1911.7|1911.7|1911.7|1911.7|1911.7|1911.7|0
1647863590000|2022-03-21 11:53:10|1911.65|1911.65|1911.53|1911.53|1911.65|1911.65|1911.53|1911.53|0
1647863630000|2022-03-21 11:53:50|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|0
1647863640000|2022-03-21 11:54:00|1911.78|1911.78|1911.99|1911.99|1911.99|1911.99|1911.78|1911.78|0
1647863660000|2022-03-21 11:54:20|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|0
1647863670000|2022-03-21 11:54:30|1912.14|1912.14|1912.66|1912.66|1912.66|1912.66|1912.14|1912.14|0
1647863690000|2022-03-21 11:54:50|1912.62|1912.62|1912.76|1912.76|1912.82|1912.82|1912.52|1912.52|0
1647863700000|2022-03-21 11:55:00|1912.88|1912.88|1913.2|1913.2|1913.2|1913.2|1912.88|1912.88|0
1647863710000|2022-03-21 11:55:10|1912.96|1912.96|1912.96|1912.96|1912.96|1912.96|1912.96|1912.96|0
1647863720000|2022-03-21 11:55:20|1912.81|1912.81|1912.68|1912.68|1912.81|1912.81|1912.68|1912.68|0
1647863730000|2022-03-21 11:55:30|1912.61|1912.61|1912.55|1912.55|1912.61|1912.61|1912.55|1912.55|0
1647863740000|2022-03-21 11:55:40|1912.6|1912.6|1912.63|1912.63|1912.63|1912.63|1912.6|1912.6|0
1647863760000|2022-03-21 11:56:00|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|0
1647863770000|2022-03-21 11:56:10|1912.73|1912.73|1912.78|1912.78|1912.78|1912.78|1912.73|1912.73|0
1647863780000|2022-03-21 11:56:20|1912.7|1912.7|1912.46|1912.46|1912.7|1912.7|1912.46|1912.46|0
1647863790000|2022-03-21 11:56:30|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|0
1647863820000|2022-03-21 11:57:00|1912.38|1912.38|1912.59|1912.59|1912.59|1912.59|1912.38|1912.38|0
1647863830000|2022-03-21 11:57:10|1912.69|1912.69|1913.22|1913.22|1913.22|1913.22|1912.69|1912.69|0
1647863850000|2022-03-21 11:57:30|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|0
1647863860000|2022-03-21 11:57:40|1913.11|1913.11|1913.11|1913.11|1913.11|1913.11|1913.11|1913.11|0
1647863870000|2022-03-21 11:57:50|1913.09|1913.09|1913.39|1913.39|1913.39|1913.39|1913.09|1913.09|0
1647863880000|2022-03-21 11:58:00|1913.52|1913.52|1913.56|1913.56|1913.67|1913.67|1913.52|1913.52|0
1647863890000|2022-03-21 11:58:10|1913.49|1913.49|1913.56|1913.56|1913.56|1913.56|1913.49|1913.49|0
1647863910000|2022-03-21 11:58:30|1913.5|1913.5|1913.5|1913.5|1913.5|1913.5|1913.5|1913.5|0
1647863920000|2022-03-21 11:58:40|1913.43|1913.43|1913.43|1913.43|1913.43|1913.43|1913.43|1913.43|0
1647863940000|2022-03-21 11:59:00|1913.49|1913.49|1913.47|1913.47|1913.55|1913.55|1913.47|1913.47|0
1647863950000|2022-03-21 11:59:10|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|0
1647863990000|2022-03-21 11:59:50|1913.46|1913.46|1913.53|1913.53|1913.53|1913.53|1913.46|1913.46|0
1647864000000|2022-03-21 12:00:00|1913.41|1913.41|1913.51|1913.51|1913.51|1913.51|1913.41|1913.41|0
1647864020000|2022-03-21 12:00:20|1913.83|1913.83|1913.94|1913.94|1913.94|1913.94|1913.83|1913.83|0
1647864030000|2022-03-21 12:00:30|1913.72|1913.72|1913.72|1913.72|1913.72|1913.72|1913.72|1913.72|0
1647864040000|2022-03-21 12:00:40|1913.61|1913.61|1913.61|1913.61|1913.61|1913.61|1913.61|1913.61|0
1647864060000|2022-03-21 12:01:00|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|0
1647864070000|2022-03-21 12:01:10|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|0
1647864110000|2022-03-21 12:01:50|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|0
1647864130000|2022-03-21 12:02:10|1913.48|1913.48|1913.48|1913.48|1913.48|1913.48|1913.48|1913.48|0
1647864150000|2022-03-21 12:02:30|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|1913.59|0
1647864170000|2022-03-21 12:02:50|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|0
1647864180000|2022-03-21 12:03:00|1913.3|1913.3|1913.07|1913.07|1913.3|1913.3|1913.07|1913.07|0
1647864220000|2022-03-21 12:03:40|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|0
1647864230000|2022-03-21 12:03:50|1912.83|1912.83|1912.59|1912.59|1912.83|1912.83|1912.59|1912.59|0
1647864240000|2022-03-21 12:04:00|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|0
1647864270000|2022-03-21 12:04:30|1912.37|1912.37|1912.3|1912.3|1912.37|1912.37|1912.3|1912.3|0
1647864300000|2022-03-21 12:05:00|1911.94|1911.94|1911.81|1911.81|1911.94|1911.94|1911.81|1911.81|0
1647864340000|2022-03-21 12:05:40|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|0
1647864360000|2022-03-21 12:06:00|1912.08|1912.08|1911.94|1911.94|1912.08|1912.08|1911.94|1911.94|0
1647864380000|2022-03-21 12:06:20|1911.82|1911.82|1911.94|1911.94|1912.06|1912.06|1911.82|1911.82|0
1647864390000|2022-03-21 12:06:30|1911.82|1911.82|1911.49|1911.49|1911.82|1911.82|1911.49|1911.49|0
1647864420000|2022-03-21 12:07:00|1911.42|1911.42|1911.22|1911.22|1911.42|1911.42|1911.22|1911.22|0
1647864440000|2022-03-21 12:07:20|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|0
1647864500000|2022-03-21 12:08:20|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|0
1647864510000|2022-03-21 12:08:30|1911.21|1911.21|1910.73|1910.73|1911.21|1911.21|1910.73|1910.73|0
1647864520000|2022-03-21 12:08:40|1910.61|1910.61|1910.5|1910.5|1910.61|1910.61|1910.5|1910.5|0
1647864540000|2022-03-21 12:09:00|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|0
1647864600000|2022-03-21 12:10:00|1910.66|1910.66|1910.66|1910.66|1910.66|1910.66|1910.66|1910.66|0
1647864630000|2022-03-21 12:10:30|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|0
1647864650000|2022-03-21 12:10:50|1910.8|1910.8|1910.77|1910.77|1910.8|1910.8|1910.77|1910.77|0
1647864660000|2022-03-21 12:11:00|1910.89|1910.89|1910.82|1910.82|1911|1911|1910.69|1910.69|0
1647864670000|2022-03-21 12:11:10|1910.7|1910.7|1910.5|1910.5|1910.7|1910.7|1910.5|1910.5|0
1647864680000|2022-03-21 12:11:20|1910.57|1910.57|1910.65|1910.65|1910.65|1910.65|1910.57|1910.57|0
1647864690000|2022-03-21 12:11:30|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|0
1647864710000|2022-03-21 12:11:50|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|0
1647864740000|2022-03-21 12:12:20|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|0
1647864750000|2022-03-21 12:12:30|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|1910.87|0
1647864760000|2022-03-21 12:12:40|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|0
1647864770000|2022-03-21 12:12:50|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|0
1647864780000|2022-03-21 12:13:00|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|0
1647864790000|2022-03-21 12:13:10|1910.83|1910.83|1910.95|1910.95|1910.95|1910.95|1910.83|1910.83|0
1647864870000|2022-03-21 12:14:30|1911.07|1911.07|1911.87|1911.87|1911.87|1911.87|1911.07|1911.07|0
1647864880000|2022-03-21 12:14:40|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|0
1647864890000|2022-03-21 12:14:50|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|0
1647864900000|2022-03-21 12:15:00|1911.89|1911.89|1911.95|1911.95|1911.95|1911.95|1911.89|1911.89|0
1647864920000|2022-03-21 12:15:20|1911.71|1911.71|1911.85|1911.85|1911.85|1911.85|1911.6|1911.6|0
1647864940000|2022-03-21 12:15:40|1911.87|1911.87|1911.96|1911.96|1911.96|1911.96|1911.85|1911.85|0
1647864950000|2022-03-21 12:15:50|1911.83|1911.83|1911.51|1911.51|1911.97|1911.97|1911.35|1911.35|0
1647864960000|2022-03-21 12:16:00|1911.44|1911.44|1910.91|1910.91|1911.44|1911.44|1910.84|1910.84|0
1647864970000|2022-03-21 12:16:10|1910.77|1910.77|1910.48|1910.48|1910.77|1910.77|1910.4|1910.4|0
1647864980000|2022-03-21 12:16:20|1910.55|1910.55|1910.5|1910.5|1910.55|1910.55|1910.5|1910.5|0
1647864990000|2022-03-21 12:16:30|1910.43|1910.43|1910.43|1910.43|1910.43|1910.43|1910.43|1910.43|0
1647865000000|2022-03-21 12:16:40|1910.39|1910.39|1910.4|1910.4|1910.4|1910.4|1910.36|1910.36|0
1647865030000|2022-03-21 12:17:10|1910.34|1910.34|1910.22|1910.22|1910.34|1910.34|1910.22|1910.22|0
1647865040000|2022-03-21 12:17:20|1910.01|1910.01|1910.1|1910.1|1910.22|1910.22|1910.01|1910.01|0
1647865060000|2022-03-21 12:17:40|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|0
1647865070000|2022-03-21 12:17:50|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|0
1647865100000|2022-03-21 12:18:20|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|0
1647865110000|2022-03-21 12:18:30|1910.28|1910.28|1910.21|1910.21|1910.28|1910.28|1910.21|1910.21|0
1647865120000|2022-03-21 12:18:40|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|0
1647865150000|2022-03-21 12:19:10|1910.14|1910.14|1910.14|1910.14|1910.14|1910.14|1910.14|1910.14|0
1647865160000|2022-03-21 12:19:20|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|1910.02|0
1647865170000|2022-03-21 12:19:30|1909.96|1909.96|1910.03|1910.03|1910.03|1910.03|1909.96|1909.96|0
1647865180000|2022-03-21 12:19:40|1910.12|1910.12|1909.55|1909.55|1910.12|1910.12|1909.55|1909.55|0
1647865190000|2022-03-21 12:19:50|1909.66|1909.66|1909.75|1909.75|1909.75|1909.75|1909.66|1909.66|0
1647865200000|2022-03-21 12:20:00|1909.79|1909.79|1909.79|1909.79|1909.79|1909.79|1909.79|1909.79|0
1647865220000|2022-03-21 12:20:20|1909.72|1909.72|1909.83|1909.83|1909.83|1909.83|1909.72|1909.72|0
1647865240000|2022-03-21 12:20:40|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|0
1647865260000|2022-03-21 12:21:00|1910|1910|1910|1910|1910|1910|1910|1910|0
1647865270000|2022-03-21 12:21:10|1910.03|1910.03|1910.14|1910.14|1910.14|1910.14|1910.03|1910.03|0
1647865280000|2022-03-21 12:21:20|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|0
1647865300000|2022-03-21 12:21:40|1910.63|1910.63|1910.86|1910.86|1910.86|1910.86|1910.63|1910.63|0
1647865330000|2022-03-21 12:22:10|1910.63|1910.63|1910.63|1910.63|1910.73|1910.73|1910.63|1910.63|0
1647865340000|2022-03-21 12:22:20|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|0
1647865350000|2022-03-21 12:22:30|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|0
1647865380000|2022-03-21 12:23:00|1910.66|1910.66|1910.59|1910.59|1910.66|1910.66|1910.56|1910.56|0
1647865390000|2022-03-21 12:23:10|1910.66|1910.66|1910.74|1910.74|1910.74|1910.74|1910.66|1910.66|0
1647865400000|2022-03-21 12:23:20|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|0
1647865410000|2022-03-21 12:23:30|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|0
1647865420000|2022-03-21 12:23:40|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|0
1647865430000|2022-03-21 12:23:50|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|0
1647865460000|2022-03-21 12:24:20|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|0
1647865470000|2022-03-21 12:24:30|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|1910.95|0
1647865480000|2022-03-21 12:24:40|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|0
1647865490000|2022-03-21 12:24:50|1911.08|1911.08|1911.31|1911.31|1911.31|1911.31|1911.08|1911.08|0
1647865500000|2022-03-21 12:25:00|1911.38|1911.38|1911.31|1911.31|1911.38|1911.38|1911.31|1911.31|0
1647865510000|2022-03-21 12:25:10|1911.46|1911.46|1911.15|1911.15|1911.46|1911.46|1911.15|1911.15|0
1647865520000|2022-03-21 12:25:20|1911.08|1911.08|1911.01|1911.01|1911.15|1911.15|1910.76|1910.76|0
1647865530000|2022-03-21 12:25:30|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|1911.08|0
1647865540000|2022-03-21 12:25:40|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|0
1647865550000|2022-03-21 12:25:50|1911.22|1911.22|1911.33|1911.33|1911.44|1911.44|1911.22|1911.22|0
1647865560000|2022-03-21 12:26:00|1911.21|1911.21|1911.05|1911.05|1911.28|1911.28|1911.03|1911.03|0
1647865570000|2022-03-21 12:26:10|1911.12|1911.12|1911.3|1911.3|1911.3|1911.3|1911.12|1911.12|0
1647865580000|2022-03-21 12:26:20|1911.18|1911.18|1911.25|1911.25|1911.25|1911.25|1911.18|1911.18|0
1647865610000|2022-03-21 12:26:50|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|1911.04|0
1647865620000|2022-03-21 12:27:00|1911.11|1911.11|1911.15|1911.15|1911.15|1911.15|1911.08|1911.08|0
1647865630000|2022-03-21 12:27:10|1911.22|1911.22|1911.22|1911.22|1911.22|1911.22|1911.22|1911.22|0
1647865640000|2022-03-21 12:27:20|1911.29|1911.29|1911.22|1911.22|1911.29|1911.29|1911.15|1911.15|0
1647865650000|2022-03-21 12:27:30|1911.15|1911.15|1911.1|1911.1|1911.22|1911.22|1911.08|1911.08|0
1647865660000|2022-03-21 12:27:40|1911.04|1911.04|1911.18|1911.18|1911.18|1911.18|1910.96|1910.96|0
1647865670000|2022-03-21 12:27:50|1911.25|1911.25|1910.68|1910.68|1911.25|1911.25|1910.61|1910.61|0
1647865680000|2022-03-21 12:28:00|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|0
1647865690000|2022-03-21 12:28:10|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|0
1647865700000|2022-03-21 12:28:20|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|0
1647865720000|2022-03-21 12:28:40|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|0
1647865730000|2022-03-21 12:28:50|1910.44|1910.44|1910.37|1910.37|1910.44|1910.44|1910.37|1910.37|0
1647865740000|2022-03-21 12:29:00|1910.26|1910.26|1910.49|1910.49|1910.56|1910.56|1910.26|1910.26|0
1647865750000|2022-03-21 12:29:10|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|0
1647865760000|2022-03-21 12:29:20|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|0
1647865770000|2022-03-21 12:29:30|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|0
1647865780000|2022-03-21 12:29:40|1909.96|1909.96|1910.36|1910.36|1910.36|1910.36|1909.96|1909.96|0
1647865810000|2022-03-21 12:30:10|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|0
1647865830000|2022-03-21 12:30:30|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|0
1647865860000|2022-03-21 12:31:00|1910.48|1910.48|1910.51|1910.51|1910.51|1910.51|1910.48|1910.48|0
1647865880000|2022-03-21 12:31:20|1910.44|1910.44|1910.37|1910.37|1910.44|1910.44|1910.37|1910.37|0
1647865910000|2022-03-21 12:31:50|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|1910.25|0
1647865920000|2022-03-21 12:32:00|1910.14|1910.14|1910.09|1910.09|1910.26|1910.26|1910.09|1910.09|0
1647865930000|2022-03-21 12:32:10|1910.01|1910.01|1909.94|1909.94|1910.01|1910.01|1909.94|1909.94|0
1647865940000|2022-03-21 12:32:20|1909.82|1909.82|1909.61|1909.61|1909.82|1909.82|1909.61|1909.61|0
1647865960000|2022-03-21 12:32:40|1909.49|1909.49|1909.42|1909.42|1909.49|1909.49|1909.42|1909.42|0
1647866000000|2022-03-21 12:33:20|1909.39|1909.39|1909.34|1909.34|1909.39|1909.39|1909.34|1909.34|0
1647866020000|2022-03-21 12:33:40|1909.27|1909.27|1908.96|1908.96|1909.27|1909.27|1908.96|1908.96|0
1647866030000|2022-03-21 12:33:50|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|0
1647866040000|2022-03-21 12:34:00|1908.74|1908.74|1908.58|1908.58|1908.74|1908.74|1908.56|1908.56|0
1647866050000|2022-03-21 12:34:10|1908.56|1908.56|1908.69|1908.69|1908.69|1908.69|1908.45|1908.45|0
1647866060000|2022-03-21 12:34:20|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|0
1647866070000|2022-03-21 12:34:30|1908.69|1908.69|1908.69|1908.69|1908.69|1908.69|1908.69|1908.69|0
1647866080000|2022-03-21 12:34:40|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|0
1647866090000|2022-03-21 12:34:50|1908.66|1908.66|1908.56|1908.56|1908.66|1908.66|1908.56|1908.56|0
1647866110000|2022-03-21 12:35:10|1908.66|1908.66|1908.6|1908.6|1908.66|1908.66|1908.6|1908.6|0
1647866150000|2022-03-21 12:35:50|1908.58|1908.58|1908.47|1908.47|1908.58|1908.58|1908.47|1908.47|0
1647866160000|2022-03-21 12:36:00|1908.71|1908.71|1908.71|1908.71|1908.71|1908.71|1908.71|1908.71|0
1647866170000|2022-03-21 12:36:10|1908.64|1908.64|1908.67|1908.67|1908.67|1908.67|1908.64|1908.64|0
1647866180000|2022-03-21 12:36:20|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|0
1647866200000|2022-03-21 12:36:40|1908.46|1908.46|1908.34|1908.34|1908.46|1908.46|1908.34|1908.34|0
1647866210000|2022-03-21 12:36:50|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|1908.44|0
1647866220000|2022-03-21 12:37:00|1908.3|1908.3|1908.3|1908.3|1908.3|1908.3|1908.3|1908.3|0
1647866230000|2022-03-21 12:37:10|1908.24|1908.24|1908.17|1908.17|1908.24|1908.24|1908.17|1908.17|0
1647866280000|2022-03-21 12:38:00|1908.1|1908.1|1908.03|1908.03|1908.1|1908.1|1908.03|1908.03|0
1647866290000|2022-03-21 12:38:10|1908.13|1908.13|1908.24|1908.24|1908.24|1908.24|1908.13|1908.13|0
1647866300000|2022-03-21 12:38:20|1908.12|1908.12|1908|1908|1908.12|1908.12|1908|1908|0
1647866310000|2022-03-21 12:38:30|1907.79|1907.79|1907.79|1907.79|1907.79|1907.79|1907.79|1907.79|0
1647866380000|2022-03-21 12:39:40|1907.51|1907.51|1907.65|1907.65|1907.65|1907.65|1907.44|1907.44|0
1647866390000|2022-03-21 12:39:50|1907.51|1907.51|1907.44|1907.44|1907.51|1907.51|1907.44|1907.44|0
1647866400000|2022-03-21 12:40:00|1907.56|1907.56|1907.58|1907.58|1907.58|1907.58|1907.54|1907.54|0
1647866420000|2022-03-21 12:40:20|1907.8|1907.8|1907.8|1907.8|1907.8|1907.8|1907.8|1907.8|0
1647866430000|2022-03-21 12:40:30|1907.93|1907.93|1908.45|1908.45|1908.45|1908.45|1907.93|1907.93|0
1647866460000|2022-03-21 12:41:00|1908.24|1908.24|1908.21|1908.21|1908.28|1908.28|1908.21|1908.21|0
1647866470000|2022-03-21 12:41:10|1908.02|1908.02|1907.88|1907.88|1908.02|1908.02|1907.88|1907.88|0
1647866490000|2022-03-21 12:41:30|1907.52|1907.52|1907.64|1907.64|1907.64|1907.64|1907.52|1907.52|0
1647866500000|2022-03-21 12:41:40|1907.43|1907.43|1907.43|1907.43|1907.43|1907.43|1907.43|1907.43|0
1647866510000|2022-03-21 12:41:50|1907.37|1907.37|1907.25|1907.25|1907.44|1907.44|1907.25|1907.25|0
1647866530000|2022-03-21 12:42:10|1907.34|1907.34|1907.34|1907.34|1907.34|1907.34|1907.34|1907.34|0
1647866540000|2022-03-21 12:42:20|1907.3|1907.3|1907.3|1907.3|1907.3|1907.3|1907.3|1907.3|0
1647866560000|2022-03-21 12:42:40|1907.41|1907.41|1907.41|1907.41|1907.41|1907.41|1907.41|1907.41|0
1647866580000|2022-03-21 12:43:00|1907.48|1907.48|1907.48|1907.48|1907.48|1907.48|1907.42|1907.42|0
1647866630000|2022-03-21 12:43:50|1907.53|1907.53|1907.5|1907.5|1907.53|1907.53|1907.5|1907.5|0
1647866640000|2022-03-21 12:44:00|1907.41|1907.41|1907.44|1907.44|1907.44|1907.44|1907.41|1907.41|0
1647866670000|2022-03-21 12:44:30|1907.51|1907.51|1907.57|1907.57|1907.57|1907.57|1907.51|1907.51|0
1647866690000|2022-03-21 12:44:50|1907.44|1907.44|1907.16|1907.16|1907.44|1907.44|1907.16|1907.16|0
1647866700000|2022-03-21 12:45:00|1906.83|1906.83|1906.68|1906.68|1906.88|1906.88|1906.68|1906.68|0
1647866710000|2022-03-21 12:45:10|1906.58|1906.58|1906.14|1906.14|1906.58|1906.58|1906.14|1906.14|0
1647866720000|2022-03-21 12:45:20|1906.2|1906.2|1906.28|1906.28|1906.39|1906.39|1906.2|1906.2|0
1647866740000|2022-03-21 12:45:40|1906.3|1906.3|1906.34|1906.34|1906.34|1906.34|1906.3|1906.3|0
1647866750000|2022-03-21 12:45:50|1906.1|1906.1|1906.1|1906.1|1906.1|1906.1|1906.1|1906.1|0
1647866760000|2022-03-21 12:46:00|1906.13|1906.13|1906.49|1906.49|1906.49|1906.49|1906.13|1906.13|0
1647866780000|2022-03-21 12:46:20|1906.55|1906.55|1906.31|1906.31|1906.55|1906.55|1906.31|1906.31|0
1647866800000|2022-03-21 12:46:40|1906.28|1906.28|1906.34|1906.34|1906.41|1906.41|1906.28|1906.28|0
1647866810000|2022-03-21 12:46:50|1906.27|1906.27|1906.44|1906.44|1906.44|1906.44|1906.24|1906.24|0
1647866820000|2022-03-21 12:47:00|1906.54|1906.54|1906.54|1906.54|1906.54|1906.54|1906.54|1906.54|0
1647866840000|2022-03-21 12:47:20|1906.6|1906.6|1906.6|1906.6|1906.6|1906.6|1906.6|1906.6|0
1647866850000|2022-03-21 12:47:30|1906.47|1906.47|1906.47|1906.47|1906.47|1906.47|1906.47|1906.47|0
1647866870000|2022-03-21 12:47:50|1906.42|1906.42|1906.44|1906.44|1906.44|1906.44|1906.42|1906.42|0
1647866880000|2022-03-21 12:48:00|1906.55|1906.55|1906.55|1906.55|1906.55|1906.55|1906.55|1906.55|0
1647866920000|2022-03-21 12:48:40|1906.44|1906.44|1906.44|1906.44|1906.44|1906.44|1906.44|1906.44|0
1647866960000|2022-03-21 12:49:20|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|0
1647866980000|2022-03-21 12:49:40|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|0
1647866990000|2022-03-21 12:49:50|1906.53|1906.53|1906.53|1906.53|1906.53|1906.53|1906.53|1906.53|0
1647867010000|2022-03-21 12:50:10|1906.57|1906.57|1906.57|1906.57|1906.57|1906.57|1906.57|1906.57|0
1647867020000|2022-03-21 12:50:20|1906.36|1906.36|1906.36|1906.36|1906.36|1906.36|1906.36|1906.36|0
1647867040000|2022-03-21 12:50:40|1906.44|1906.44|1906.37|1906.37|1906.51|1906.51|1906.37|1906.37|0
1647867060000|2022-03-21 12:51:00|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|0
1647867070000|2022-03-21 12:51:10|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|0
1647867120000|2022-03-21 12:52:00|1905.96|1905.96|1905.68|1905.68|1905.96|1905.96|1905.68|1905.68|0
1647867140000|2022-03-21 12:52:20|1905.56|1905.56|1905.52|1905.52|1905.56|1905.56|1905.52|1905.52|0
1647867150000|2022-03-21 12:52:30|1905.41|1905.41|1905.43|1905.43|1905.43|1905.43|1905.41|1905.41|0
1647867160000|2022-03-21 12:52:40|1905.32|1905.32|1905.32|1905.32|1905.32|1905.32|1905.32|1905.32|0
1647867180000|2022-03-21 12:53:00|1905.29|1905.29|1905.29|1905.29|1905.29|1905.29|1905.29|1905.29|0
1647867230000|2022-03-21 12:53:50|1905.37|1905.37|1905.37|1905.37|1905.37|1905.37|1905.37|1905.37|0
1647867250000|2022-03-21 12:54:10|1905.49|1905.49|1905.38|1905.38|1905.49|1905.49|1905.38|1905.38|0
1647867260000|2022-03-21 12:54:20|1905.53|1905.53|1905.53|1905.53|1905.53|1905.53|1905.53|1905.53|0
1647867300000|2022-03-21 12:55:00|1905.89|1905.89|1906.5|1906.5|1906.5|1906.5|1905.89|1905.89|0
1647867310000|2022-03-21 12:55:10|1906.62|1906.62|1906.62|1906.62|1906.62|1906.62|1906.62|1906.62|0
1647867320000|2022-03-21 12:55:20|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|0
1647867340000|2022-03-21 12:55:40|1907.07|1907.07|1907.07|1907.07|1907.07|1907.07|1907.07|1907.07|0
1647867350000|2022-03-21 12:55:50|1906.84|1906.84|1906.84|1906.84|1906.84|1906.84|1906.84|1906.84|0
1647867370000|2022-03-21 12:56:10|1906.9|1906.9|1906.9|1906.9|1906.9|1906.9|1906.9|1906.9|0
1647867380000|2022-03-21 12:56:20|1906.78|1906.78|1906.78|1906.78|1906.78|1906.78|1906.78|1906.78|0
1647867390000|2022-03-21 12:56:30|1907|1907|1907.21|1907.21|1907.21|1907.21|1907|1907|0
1647867400000|2022-03-21 12:56:40|1907.33|1907.33|1907.33|1907.33|1907.33|1907.33|1907.33|1907.33|0
1647867420000|2022-03-21 12:57:00|1907.44|1907.44|1907.18|1907.18|1907.44|1907.44|1907.18|1907.18|0
1647867430000|2022-03-21 12:57:10|1907.06|1907.06|1907.06|1907.06|1907.06|1907.06|1907.06|1907.06|0
1647867460000|2022-03-21 12:57:40|1906.94|1906.94|1906.94|1906.94|1906.94|1906.94|1906.94|1906.94|0
1647867470000|2022-03-21 12:57:50|1907|1907|1907|1907|1907|1907|1907|1907|0
1647867480000|2022-03-21 12:58:00|1906.89|1906.89|1907.13|1907.13|1907.13|1907.13|1906.89|1906.89|0
1647867490000|2022-03-21 12:58:10|1907.23|1907.23|1907.13|1907.13|1907.23|1907.23|1907.13|1907.13|0
1647867500000|2022-03-21 12:58:20|1907.01|1907.01|1907.01|1907.01|1907.01|1907.01|1907.01|1907.01|0
1647867510000|2022-03-21 12:58:30|1907.06|1907.06|1907.15|1907.15|1907.15|1907.15|1907.06|1907.06|0
1647867520000|2022-03-21 12:58:40|1907.12|1907.12|1906.93|1906.93|1907.12|1907.12|1906.93|1906.93|0
1647867530000|2022-03-21 12:58:50|1906.98|1906.98|1907.05|1907.05|1907.05|1907.05|1906.93|1906.93|0
1647867540000|2022-03-21 12:59:00|1906.97|1906.97|1906.94|1906.94|1906.97|1906.97|1906.94|1906.94|0
1647867560000|2022-03-21 12:59:20|1907.01|1907.01|1907.01|1907.01|1907.01|1907.01|1907.01|1907.01|0
1647867580000|2022-03-21 12:59:40|1907.08|1907.08|1906.96|1906.96|1907.08|1907.08|1906.96|1906.96|0
1647867590000|2022-03-21 12:59:50|1906.72|1906.72|1906.38|1906.38|1906.72|1906.72|1906.38|1906.38|0
1647867600000|2022-03-21 13:00:00|1906.52|1906.52|1906.52|1906.52|1906.52|1906.52|1906.52|1906.52|0
1647867610000|2022-03-21 13:00:10|1906.59|1906.59|1906.59|1906.59|1906.73|1906.73|1906.59|1906.59|0
1647867620000|2022-03-21 13:00:20|1906.73|1906.73|1906.73|1906.73|1906.73|1906.73|1906.73|1906.73|0
1647867640000|2022-03-21 13:00:40|1906.68|1906.68|1906.83|1906.83|1906.83|1906.83|1906.68|1906.68|0
1647867650000|2022-03-21 13:00:50|1906.76|1906.76|1906.69|1906.69|1906.76|1906.76|1906.69|1906.69|0
1647867660000|2022-03-21 13:01:00|1906.59|1906.59|1906.35|1906.35|1906.59|1906.59|1906.24|1906.24|0
1647867670000|2022-03-21 13:01:10|1906.28|1906.28|1906.28|1906.28|1906.28|1906.28|1906.28|1906.28|0
1647867700000|2022-03-21 13:01:40|1906.46|1906.46|1906.46|1906.46|1906.46|1906.46|1906.46|1906.46|0
1647867710000|2022-03-21 13:01:50|1906.63|1906.63|1906.92|1906.92|1906.92|1906.92|1906.63|1906.63|0
1647867720000|2022-03-21 13:02:00|1906.98|1906.98|1907.08|1907.08|1907.08|1907.08|1906.98|1906.98|0
1647867730000|2022-03-21 13:02:10|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|0
1647867740000|2022-03-21 13:02:20|1907.08|1907.08|1906.97|1906.97|1907.08|1907.08|1906.97|1906.97|0
1647867750000|2022-03-21 13:02:30|1906.86|1906.86|1906.86|1906.86|1906.86|1906.86|1906.86|1906.86|0
1647867760000|2022-03-21 13:02:40|1906.78|1906.78|1906.75|1906.75|1906.78|1906.78|1906.75|1906.75|0
1647867830000|2022-03-21 13:03:50|1906.72|1906.72|1906.69|1906.69|1906.72|1906.72|1906.69|1906.69|0
1647867900000|2022-03-21 13:05:00|1906.73|1906.73|1906.73|1906.73|1906.73|1906.73|1906.73|1906.73|0
1647867910000|2022-03-21 13:05:10|1906.8|1906.8|1906.63|1906.63|1906.8|1906.8|1906.63|1906.63|0
1647867920000|2022-03-21 13:05:20|1906.6|1906.6|1906.66|1906.66|1906.66|1906.66|1906.6|1906.6|0
1647867930000|2022-03-21 13:05:30|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|0
1647867960000|2022-03-21 13:06:00|1906.45|1906.45|1906.45|1906.45|1906.45|1906.45|1906.45|1906.45|0
1647867970000|2022-03-21 13:06:10|1906.39|1906.39|1906.46|1906.46|1906.46|1906.46|1906.39|1906.39|0
1647867980000|2022-03-21 13:06:20|1906.33|1906.33|1906.22|1906.22|1906.33|1906.33|1906.22|1906.22|0
1647868000000|2022-03-21 13:06:40|1906.13|1906.13|1906.13|1906.13|1906.13|1906.13|1906.13|1906.13|0
1647868030000|2022-03-21 13:07:10|1905.96|1905.96|1905.74|1905.74|1905.96|1905.96|1905.6|1905.6|0
1647868040000|2022-03-21 13:07:20|1905.67|1905.67|1905.28|1905.28|1905.67|1905.67|1905.28|1905.28|0
1647868050000|2022-03-21 13:07:30|1905.42|1905.42|1905.25|1905.25|1905.42|1905.42|1905.25|1905.25|0
1647868060000|2022-03-21 13:07:40|1905.32|1905.32|1905.08|1905.08|1905.32|1905.32|1905.08|1905.08|0
1647868070000|2022-03-21 13:07:50|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|0
1647868090000|2022-03-21 13:08:10|1905.19|1905.19|1905.19|1905.19|1905.19|1905.19|1905.15|1905.15|0
1647868100000|2022-03-21 13:08:20|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|0
1647868110000|2022-03-21 13:08:30|1905.12|1905.12|1905.12|1905.12|1905.12|1905.12|1905.12|1905.12|0
1647868120000|2022-03-21 13:08:40|1905.23|1905.23|1905.23|1905.23|1905.23|1905.23|1905.23|1905.23|0
1647868130000|2022-03-21 13:08:50|1905.65|1905.65|1905.77|1905.77|1905.77|1905.77|1905.65|1905.65|0
1647868140000|2022-03-21 13:09:00|1905.84|1905.84|1905.84|1905.84|1905.84|1905.84|1905.84|1905.84|0
1647868150000|2022-03-21 13:09:10|1905.86|1905.86|1905.86|1905.86|1905.86|1905.86|1905.86|1905.86|0
1647868170000|2022-03-21 13:09:30|1905.97|1905.97|1906.08|1906.08|1906.08|1906.08|1905.97|1905.97|0
1647868190000|2022-03-21 13:09:50|1905.97|1905.97|1905.87|1905.87|1905.97|1905.97|1905.87|1905.87|0
1647868230000|2022-03-21 13:10:30|1905.64|1905.64|1905.6|1905.6|1905.64|1905.64|1905.46|1905.46|0
1647868250000|2022-03-21 13:10:50|1905.24|1905.24|1905.04|1905.04|1905.24|1905.24|1905.04|1905.04|0
1647868260000|2022-03-21 13:11:00|1904.96|1904.96|1904.96|1904.96|1904.96|1904.96|1904.96|1904.96|0
1647868300000|2022-03-21 13:11:40|1904.9|1904.9|1904.9|1904.9|1904.9|1904.9|1904.9|1904.9|0
1647868310000|2022-03-21 13:11:50|1904.93|1904.93|1904.93|1904.93|1904.93|1904.93|1904.93|1904.93|0
1647868360000|2022-03-21 13:12:40|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|0
1647868370000|2022-03-21 13:12:50|1905.09|1905.09|1905.09|1905.09|1905.09|1905.09|1905.09|1905.09|0
1647868410000|2022-03-21 13:13:30|1905.03|1905.03|1905.03|1905.03|1905.03|1905.03|1905.03|1905.03|0
1647868440000|2022-03-21 13:14:00|1905.01|1905.01|1904.85|1904.85|1905.06|1905.06|1904.85|1904.85|0
1647868450000|2022-03-21 13:14:10|1904.71|1904.71|1904.71|1904.71|1904.71|1904.71|1904.71|1904.71|0
1647868470000|2022-03-21 13:14:30|1904.65|1904.65|1904.76|1904.76|1904.76|1904.76|1904.65|1904.65|0
1647868480000|2022-03-21 13:14:40|1904.69|1904.69|1905.22|1905.22|1905.22|1905.22|1904.63|1904.63|0
1647868490000|2022-03-21 13:14:50|1905.18|1905.18|1905.28|1905.28|1905.28|1905.28|1905.18|1905.18|0
1647868500000|2022-03-21 13:15:00|1905.32|1905.32|1905.52|1905.52|1905.52|1905.52|1905.32|1905.32|0
1647868510000|2022-03-21 13:15:10|1905.45|1905.45|1905.33|1905.33|1905.45|1905.45|1905.33|1905.33|0
1647868540000|2022-03-21 13:15:40|1905.45|1905.45|1905.45|1905.45|1905.45|1905.45|1905.45|1905.45|0
1647868610000|2022-03-21 13:16:50|1905.77|1905.77|1905.77|1905.77|1905.77|1905.77|1905.77|1905.77|0
1647868630000|2022-03-21 13:17:10|1905.88|1905.88|1906.16|1906.16|1906.22|1906.22|1905.88|1905.88|0
1647868640000|2022-03-21 13:17:20|1906.09|1906.09|1906.09|1906.09|1906.09|1906.09|1906.09|1906.09|0
1647868680000|2022-03-21 13:18:00|1906.12|1906.12|1906.07|1906.07|1906.12|1906.12|1906.05|1906.05|0
1647868700000|2022-03-21 13:18:20|1906|1906|1906|1906|1906|1906|1906|1906|0
1647868710000|2022-03-21 13:18:30|1906.05|1906.05|1906.05|1906.05|1906.05|1906.05|1906.05|1906.05|0
1647868750000|2022-03-21 13:19:10|1905.91|1905.91|1905.91|1905.91|1905.91|1905.91|1905.91|1905.91|0
1647868820000|2022-03-21 13:20:20|1905.79|1905.79|1905.73|1905.73|1905.79|1905.79|1905.73|1905.73|0
1647868860000|2022-03-21 13:21:00|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|0
1647868900000|2022-03-21 13:21:40|1905.82|1905.82|1905.82|1905.82|1905.82|1905.82|1905.82|1905.82|0
1647868910000|2022-03-21 13:21:50|1905.71|1905.71|1905.82|1905.82|1905.82|1905.82|1905.71|1905.71|0
1647868920000|2022-03-21 13:22:00|1905.75|1905.75|1905.75|1905.75|1905.75|1905.75|1905.75|1905.75|0
1647868940000|2022-03-21 13:22:20|1905.69|1905.69|1905.69|1905.69|1905.69|1905.69|1905.69|1905.69|0
1647868950000|2022-03-21 13:22:30|1905.62|1905.62|1905.62|1905.62|1905.62|1905.62|1905.62|1905.62|0
1647868960000|2022-03-21 13:22:40|1905.69|1905.69|1905.79|1905.79|1905.79|1905.79|1905.69|1905.69|0
1647868970000|2022-03-21 13:22:50|1905.77|1905.77|1905.77|1905.77|1905.83|1905.83|1905.57|1905.57|0
1647868980000|2022-03-21 13:23:00|1905.82|1905.82|1905.71|1905.71|1905.83|1905.83|1905.69|1905.69|0
1647868990000|2022-03-21 13:23:10|1905.58|1905.58|1905.2|1905.2|1905.58|1905.58|1905.2|1905.2|0
1647869000000|2022-03-21 13:23:20|1905.07|1905.07|1904.94|1904.94|1905.07|1905.07|1904.94|1904.94|0
1647869010000|2022-03-21 13:23:30|1904.8|1904.8|1904.8|1904.8|1904.8|1904.8|1904.8|1904.8|0
1647869060000|2022-03-21 13:24:20|1904.93|1904.93|1905.07|1905.07|1905.07|1905.07|1904.93|1904.93|0
1647869070000|2022-03-21 13:24:30|1905.26|1905.26|1905.39|1905.39|1905.39|1905.39|1905.26|1905.26|0
1647869080000|2022-03-21 13:24:40|1905.58|1905.58|1905.39|1905.39|1905.64|1905.64|1905.39|1905.39|0
1647869090000|2022-03-21 13:24:50|1905.71|1905.71|1905.39|1905.39|1905.71|1905.71|1905.39|1905.39|0
1647869100000|2022-03-21 13:25:00|1905.53|1905.53|1905.46|1905.46|1905.53|1905.53|1905.46|1905.46|0
1647869120000|2022-03-21 13:25:20|1905.34|1905.34|1905.34|1905.34|1905.34|1905.34|1905.34|1905.34|0
1647869150000|2022-03-21 13:25:50|1905.4|1905.4|1905.45|1905.45|1905.45|1905.45|1905.4|1905.4|0
1647869160000|2022-03-21 13:26:00|1905.49|1905.49|1905.65|1905.65|1905.65|1905.65|1905.49|1905.49|0
1647869170000|2022-03-21 13:26:10|1905.71|1905.71|1905.74|1905.74|1905.74|1905.74|1905.71|1905.71|0
1647869180000|2022-03-21 13:26:20|1905.68|1905.68|1905.68|1905.68|1905.68|1905.68|1905.68|1905.68|0
1647869190000|2022-03-21 13:26:30|1905.79|1905.79|1905.9|1905.9|1905.9|1905.9|1905.79|1905.79|0
1647869200000|2022-03-21 13:26:40|1905.87|1905.87|1905.84|1905.84|1905.87|1905.87|1905.84|1905.84|0
1647869210000|2022-03-21 13:26:50|1905.78|1905.78|1905.78|1905.78|1905.78|1905.78|1905.78|1905.78|0
1647869220000|2022-03-21 13:27:00|1905.76|1905.76|1905.86|1905.86|1905.86|1905.86|1905.76|1905.76|0
1647869230000|2022-03-21 13:27:10|1906.14|1906.14|1905.42|1905.42|1906.14|1906.14|1905.42|1905.42|0
1647869240000|2022-03-21 13:27:20|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|0
1647869250000|2022-03-21 13:27:30|1905.5|1905.5|1905.54|1905.54|1905.54|1905.54|1905.5|1905.5|0
1647869270000|2022-03-21 13:27:50|1905.57|1905.57|1905.65|1905.65|1905.65|1905.65|1905.57|1905.57|0
1647869280000|2022-03-21 13:28:00|1905.27|1905.27|1905.36|1905.36|1905.36|1905.36|1905.14|1905.14|0
1647869290000|2022-03-21 13:28:10|1905.29|1905.29|1905.23|1905.23|1905.29|1905.29|1905.23|1905.23|0
1647869300000|2022-03-21 13:28:20|1905.18|1905.18|1904.8|1904.8|1905.18|1905.18|1904.8|1904.8|0
1647869310000|2022-03-21 13:28:30|1904.74|1904.74|1904.74|1904.74|1904.74|1904.74|1904.74|1904.74|0
1647869320000|2022-03-21 13:28:40|1904.6|1904.6|1904.55|1904.55|1904.6|1904.6|1904.55|1904.55|0
1647869330000|2022-03-21 13:28:50|1904.53|1904.53|1904.67|1904.67|1904.67|1904.67|1904.53|1904.53|0
1647869340000|2022-03-21 13:29:00|1904.69|1904.69|1904.81|1904.81|1904.81|1904.81|1904.69|1904.69|0
1647869350000|2022-03-21 13:29:10|1904.94|1904.94|1904.97|1904.97|1905.08|1905.08|1904.94|1904.94|0
1647869360000|2022-03-21 13:29:20|1904.38|1904.38|1904.42|1904.42|1904.42|1904.42|1904.38|1904.38|0
1647869370000|2022-03-21 13:29:30|1904.54|1904.54|1904.14|1904.14|1904.54|1904.54|1904.14|1904.14|0
1647869400000|2022-03-21 13:30:00|1904.25|1904.25|1903.07|1903.07|1904.25|1904.25|1903.07|1903.07|0
1647869410000|2022-03-21 13:30:10|1903.12|1903.12|1903.41|1903.41|1903.66|1903.66|1903.12|1903.12|0
1647869420000|2022-03-21 13:30:20|1903.35|1903.35|1902.71|1902.71|1903.35|1903.35|1902.71|1902.71|0
1647869430000|2022-03-21 13:30:30|1902.58|1902.58|1902.28|1902.28|1902.58|1902.58|1902.26|1902.26|0
1647869440000|2022-03-21 13:30:40|1902.21|1902.21|1902.22|1902.22|1902.24|1902.24|1902.16|1902.16|0
1647869450000|2022-03-21 13:30:50|1902.25|1902.25|1902.34|1902.34|1902.34|1902.34|1902.25|1902.25|0
1647869460000|2022-03-21 13:31:00|1902.29|1902.29|1902.19|1902.19|1902.29|1902.29|1902.19|1902.19|0
1647869480000|2022-03-21 13:31:20|1902.16|1902.16|1902.11|1902.11|1902.21|1902.21|1902.11|1902.11|0
1647869490000|2022-03-21 13:31:30|1902.19|1902.19|1902.22|1902.22|1902.22|1902.22|1902.19|1902.19|0
1647869520000|2022-03-21 13:32:00|1902.34|1902.34|1902.34|1902.34|1902.34|1902.34|1902.34|1902.34|0
1647869530000|2022-03-21 13:32:10|1902.37|1902.37|1902.37|1902.37|1902.37|1902.37|1902.37|1902.37|0
1647869540000|2022-03-21 13:32:20|1902.41|1902.41|1902.62|1902.62|1902.62|1902.62|1902.41|1902.41|0
1647869550000|2022-03-21 13:32:30|1902.87|1902.87|1902.67|1902.67|1902.99|1902.99|1902.67|1902.67|0
1647869560000|2022-03-21 13:32:40|1903.03|1903.03|1902.96|1902.96|1903.28|1903.28|1902.96|1902.96|0
1647869570000|2022-03-21 13:32:50|1902.82|1902.82|1902.93|1902.93|1902.93|1902.93|1902.82|1902.82|0
1647869580000|2022-03-21 13:33:00|1902.96|1902.96|1903.1|1903.1|1903.1|1903.1|1902.96|1902.96|0
1647869590000|2022-03-21 13:33:10|1903.15|1903.15|1903.43|1903.43|1903.53|1903.53|1903.15|1903.15|0
1647869600000|2022-03-21 13:33:20|1903.48|1903.48|1903.13|1903.13|1903.48|1903.48|1903.13|1903.13|0
1647869620000|2022-03-21 13:33:40|1903.01|1903.01|1903.25|1903.25|1903.25|1903.25|1903.01|1903.01|0
1647869640000|2022-03-21 13:34:00|1903.18|1903.18|1902.73|1902.73|1903.18|1903.18|1902.73|1902.73|0
1647869660000|2022-03-21 13:34:20|1902.64|1902.64|1902.64|1902.64|1902.64|1902.64|1902.64|1902.64|0
1647869670000|2022-03-21 13:34:30|1902.58|1902.58|1902.58|1902.58|1902.58|1902.58|1902.58|1902.58|0
1647869680000|2022-03-21 13:34:40|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|0
1647869700000|2022-03-21 13:35:00|1902.52|1902.52|1902.24|1902.24|1902.52|1902.52|1902.24|1902.24|0
1647869750000|2022-03-21 13:35:50|1902.38|1902.38|1902.03|1902.03|1902.38|1902.38|1902.03|1902.03|0
1647869760000|2022-03-21 13:36:00|1901.82|1901.82|1901.66|1901.66|1901.82|1901.82|1901.66|1901.66|0
1647869770000|2022-03-21 13:36:10|1901.64|1901.64|1901.47|1901.47|1901.64|1901.64|1901.47|1901.47|0
1647869780000|2022-03-21 13:36:20|1901.45|1901.45|1901.42|1901.42|1901.5|1901.5|1901.42|1901.42|0
1647869790000|2022-03-21 13:36:30|1901.21|1901.21|1901.37|1901.37|1901.37|1901.37|1901.01|1901.01|0
1647869800000|2022-03-21 13:36:40|1901.48|1901.48|1901.28|1901.28|1901.48|1901.48|1901.26|1901.26|0
1647869810000|2022-03-21 13:36:50|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|0
1647869820000|2022-03-21 13:37:00|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|1901.18|0
1647869830000|2022-03-21 13:37:10|1901.1|1901.1|1900.62|1900.62|1901.1|1901.1|1900.62|1900.62|0
1647869840000|2022-03-21 13:37:20|1900.41|1900.41|1899.71|1899.71|1900.41|1900.41|1899.71|1899.71|0
1647869850000|2022-03-21 13:37:30|1899.64|1899.64|1899.64|1899.64|1899.64|1899.64|1899.64|1899.64|0
1647869860000|2022-03-21 13:37:40|1899.43|1899.43|1899.43|1899.43|1899.43|1899.43|1899.43|1899.43|0
1647869870000|2022-03-21 13:37:50|1899.23|1899.23|1899.19|1899.19|1899.23|1899.23|1899.12|1899.12|0
1647869880000|2022-03-21 13:38:00|1898.6|1898.6|1898.72|1898.72|1898.72|1898.72|1898.6|1898.6|0
1647869890000|2022-03-21 13:38:10|1898.96|1898.96|1899.85|1899.85|1899.85|1899.85|1898.96|1898.96|0
1647869900000|2022-03-21 13:38:20|1900.05|1900.05|1900.32|1900.32|1900.32|1900.32|1900.05|1900.05|0
1647869910000|2022-03-21 13:38:30|1900.29|1900.29|1900.29|1900.29|1900.29|1900.29|1900.29|1900.29|0
1647869930000|2022-03-21 13:38:50|1900.41|1900.41|1900.41|1900.41|1900.41|1900.41|1900.41|1900.41|0
1647869950000|2022-03-21 13:39:10|1900.33|1900.33|1900.34|1900.34|1900.46|1900.46|1900.27|1900.27|0
1647869960000|2022-03-21 13:39:20|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|0
1647869970000|2022-03-21 13:39:30|1900.13|1900.13|1900.13|1900.13|1900.13|1900.13|1900.13|1900.13|0
1647869990000|2022-03-21 13:39:50|1900.34|1900.34|1900.37|1900.37|1900.37|1900.37|1900.27|1900.27|0
1647870020000|2022-03-21 13:40:20|1900.48|1900.48|1900.54|1900.54|1900.54|1900.54|1900.48|1900.48|0
1647870030000|2022-03-21 13:40:30|1900.3|1900.3|1900.54|1900.54|1900.64|1900.64|1900.3|1900.3|0
1647870050000|2022-03-21 13:40:50|1900.61|1900.61|1900.61|1900.61|1900.61|1900.61|1900.61|1900.61|0
1647870060000|2022-03-21 13:41:00|1900.54|1900.54|1900.65|1900.65|1900.65|1900.65|1900.54|1900.54|0
1647870070000|2022-03-21 13:41:10|1900.69|1900.69|1901.26|1901.26|1901.26|1901.26|1900.69|1900.69|0
1647870080000|2022-03-21 13:41:20|1901.08|1901.08|1901.17|1901.17|1901.17|1901.17|1901.08|1901.08|0
1647870090000|2022-03-21 13:41:30|1901.2|1901.2|1901.35|1901.35|1901.42|1901.42|1901.09|1901.09|0
1647870110000|2022-03-21 13:41:50|1901.24|1901.24|1901.12|1901.12|1901.24|1901.24|1901.12|1901.12|0
1647870120000|2022-03-21 13:42:00|1901.22|1901.22|1901.54|1901.54|1901.54|1901.54|1901.07|1901.07|0
1647870130000|2022-03-21 13:42:10|1901.78|1901.78|1902.11|1902.11|1902.11|1902.11|1901.78|1901.78|0
1647870140000|2022-03-21 13:42:20|1902.07|1902.07|1902.07|1902.07|1902.07|1902.07|1902.07|1902.07|0
1647870180000|2022-03-21 13:43:00|1902.02|1902.02|1902.02|1902.02|1902.02|1902.02|1902.02|1902.02|0
1647870200000|2022-03-21 13:43:20|1901.95|1901.95|1901.41|1901.41|1901.95|1901.95|1901.41|1901.41|0
1647870210000|2022-03-21 13:43:30|1901.46|1901.46|1901.46|1901.46|1901.46|1901.46|1901.46|1901.46|0
1647870220000|2022-03-21 13:43:40|1901.56|1901.56|1901.56|1901.56|1901.56|1901.56|1901.56|1901.56|0
1647870240000|2022-03-21 13:44:00|1901.5|1901.5|1901.25|1901.25|1901.5|1901.5|1901.25|1901.25|0
1647870250000|2022-03-21 13:44:10|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|0
1647870270000|2022-03-21 13:44:30|1901.48|1901.48|1901.58|1901.58|1901.58|1901.58|1901.48|1901.48|0
1647870290000|2022-03-21 13:44:50|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|0
1647870320000|2022-03-21 13:45:20|1901.43|1901.43|1901.43|1901.43|1901.43|1901.43|1901.43|1901.43|0
1647870340000|2022-03-21 13:45:40|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|0
1647870360000|2022-03-21 13:46:00|1901.71|1901.71|1901.29|1901.29|1901.71|1901.71|1901.21|1901.21|0
1647870370000|2022-03-21 13:46:10|1901.24|1901.24|1901.24|1901.24|1901.24|1901.24|1901.24|1901.24|0
1647870380000|2022-03-21 13:46:20|1901.12|1901.12|1901.12|1901.12|1901.12|1901.12|1901.12|1901.12|0
1647870390000|2022-03-21 13:46:30|1901.21|1901.21|1901.49|1901.49|1901.49|1901.49|1901.21|1901.21|0
1647870400000|2022-03-21 13:46:40|1901.54|1901.54|1901.57|1901.57|1901.57|1901.57|1901.54|1901.54|0
1647870410000|2022-03-21 13:46:50|1901.63|1901.63|1901.73|1901.73|1901.73|1901.73|1901.63|1901.63|0
1647870420000|2022-03-21 13:47:00|1901.8|1901.8|1901.67|1901.67|1901.8|1901.8|1901.67|1901.67|0
1647870430000|2022-03-21 13:47:10|1901.56|1901.56|1901.46|1901.46|1901.56|1901.56|1901.43|1901.43|0
1647870450000|2022-03-21 13:47:30|1901.44|1901.44|1901.4|1901.4|1901.44|1901.44|1901.4|1901.4|0
1647870460000|2022-03-21 13:47:40|1901.46|1901.46|1901.46|1901.46|1901.46|1901.46|1901.46|1901.46|0
1647870480000|2022-03-21 13:48:00|1901.55|1901.55|1901.62|1901.62|1901.9|1901.9|1901.55|1901.55|0
1647870490000|2022-03-21 13:48:10|1901.8|1901.8|1901.25|1901.25|1901.93|1901.93|1901.25|1901.25|0
1647870500000|2022-03-21 13:48:20|1901.15|1901.15|1900.88|1900.88|1901.15|1901.15|1900.88|1900.88|0
1647870510000|2022-03-21 13:48:30|1900.78|1900.78|1900.69|1900.69|1900.78|1900.78|1900.69|1900.69|0
1647870520000|2022-03-21 13:48:40|1900.78|1900.78|1900.8|1900.8|1900.8|1900.8|1900.78|1900.78|0
1647870530000|2022-03-21 13:48:50|1900.71|1900.71|1900.67|1900.67|1900.71|1900.71|1900.67|1900.67|0
1647870540000|2022-03-21 13:49:00|1900.8|1900.8|1900.86|1900.86|1900.88|1900.88|1900.8|1900.8|0
1647870550000|2022-03-21 13:49:10|1900.92|1900.92|1900.88|1900.88|1900.92|1900.92|1900.88|1900.88|0
1647870560000|2022-03-21 13:49:20|1900.86|1900.86|1900.68|1900.68|1900.86|1900.86|1900.68|1900.68|0
1647870570000|2022-03-21 13:49:30|1900.6|1900.6|1900.6|1900.6|1900.6|1900.6|1900.6|1900.6|0
1647870580000|2022-03-21 13:49:40|1900.38|1900.38|1899.51|1899.51|1900.38|1900.38|1899.51|1899.51|0
1647870590000|2022-03-21 13:49:50|1899.49|1899.49|1898.83|1898.83|1899.49|1899.49|1898.64|1898.64|0
1647870610000|2022-03-21 13:50:10|1898.97|1898.97|1898.69|1898.69|1898.97|1898.97|1898.69|1898.69|0
1647870620000|2022-03-21 13:50:20|1898.6|1898.6|1898.72|1898.72|1898.72|1898.72|1898.6|1898.6|0
1647870630000|2022-03-21 13:50:30|1898.76|1898.76|1898.76|1898.76|1898.81|1898.81|1898.76|1898.76|0
1647870640000|2022-03-21 13:50:40|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|0
1647870650000|2022-03-21 13:50:50|1898.41|1898.41|1898.41|1898.41|1898.52|1898.52|1898.41|1898.41|0
1647870660000|2022-03-21 13:51:00|1898.46|1898.46|1898.46|1898.46|1898.46|1898.46|1898.46|1898.46|0
1647870670000|2022-03-21 13:51:10|1898.58|1898.58|1898.68|1898.68|1898.68|1898.68|1898.58|1898.58|0
1647870680000|2022-03-21 13:51:20|1898.91|1898.91|1898.92|1898.92|1899.04|1899.04|1898.91|1898.91|0
1647870690000|2022-03-21 13:51:30|1898.97|1898.97|1898.97|1898.97|1898.97|1898.97|1898.97|1898.97|0
1647870710000|2022-03-21 13:51:50|1898.91|1898.91|1898.85|1898.85|1898.91|1898.91|1898.85|1898.85|0
1647870720000|2022-03-21 13:52:00|1898.96|1898.96|1898.78|1898.78|1898.96|1898.96|1898.51|1898.51|0
1647870730000|2022-03-21 13:52:10|1898.69|1898.69|1898.05|1898.05|1898.69|1898.69|1898.05|1898.05|0
1647870740000|2022-03-21 13:52:20|1897.95|1897.95|1896.88|1896.88|1897.95|1897.95|1896.88|1896.88|0
1647870750000|2022-03-21 13:52:30|1896.82|1896.82|1896.7|1896.7|1896.82|1896.82|1896.7|1896.7|0
1647870760000|2022-03-21 13:52:40|1896.66|1896.66|1896.83|1896.83|1896.86|1896.86|1896.64|1896.64|0
1647870790000|2022-03-21 13:53:10|1896.94|1896.94|1896.74|1896.74|1897.09|1897.09|1896.74|1896.74|0
1647870800000|2022-03-21 13:53:20|1896.72|1896.72|1896.62|1896.62|1896.89|1896.89|1896.62|1896.62|0
1647870810000|2022-03-21 13:53:30|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|0
1647870820000|2022-03-21 13:53:40|1896.79|1896.79|1896.86|1896.86|1896.89|1896.89|1896.79|1896.79|0
1647870830000|2022-03-21 13:53:50|1897.11|1897.11|1897.05|1897.05|1897.11|1897.11|1897.05|1897.05|0
1647870840000|2022-03-21 13:54:00|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|0
1647870860000|2022-03-21 13:54:20|1897.15|1897.15|1897.15|1897.15|1897.15|1897.15|1897.15|1897.15|0
1647870870000|2022-03-21 13:54:30|1897.12|1897.12|1896.9|1896.9|1897.12|1897.12|1896.9|1896.9|0
1647870880000|2022-03-21 13:54:40|1896.97|1896.97|1896.75|1896.75|1896.97|1896.97|1896.75|1896.75|0
1647870890000|2022-03-21 13:54:50|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|0
1647870900000|2022-03-21 13:55:00|1896.76|1896.76|1896.95|1896.95|1896.95|1896.95|1896.76|1896.76|0
1647870910000|2022-03-21 13:55:10|1896.92|1896.92|1896.99|1896.99|1896.99|1896.99|1896.9|1896.9|0
1647870920000|2022-03-21 13:55:20|1896.85|1896.85|1896.85|1896.85|1896.85|1896.85|1896.85|1896.85|0
1647870930000|2022-03-21 13:55:30|1896.73|1896.73|1896.73|1896.73|1896.73|1896.73|1896.73|1896.73|0
1647870940000|2022-03-21 13:55:40|1896.65|1896.65|1896.65|1896.65|1896.65|1896.65|1896.65|1896.65|0
1647870960000|2022-03-21 13:56:00|1896.72|1896.72|1896.77|1896.77|1896.79|1896.79|1896.72|1896.72|0
1647870970000|2022-03-21 13:56:10|1896.87|1896.87|1896.96|1896.96|1896.96|1896.96|1896.87|1896.87|0
1647870980000|2022-03-21 13:56:20|1896.99|1896.99|1897.02|1897.02|1897.02|1897.02|1896.99|1896.99|0
1647870990000|2022-03-21 13:56:30|1897.26|1897.26|1897.29|1897.29|1897.29|1897.29|1897.26|1897.26|0
1647871010000|2022-03-21 13:56:50|1897.32|1897.32|1897.32|1897.32|1897.32|1897.32|1897.32|1897.32|0
1647871030000|2022-03-21 13:57:10|1897.42|1897.42|1897.46|1897.46|1897.64|1897.64|1897.42|1897.42|0
1647871040000|2022-03-21 13:57:20|1897.23|1897.23|1897.14|1897.14|1897.23|1897.23|1897.11|1897.11|0
1647871070000|2022-03-21 13:57:50|1897.27|1897.27|1897.38|1897.38|1897.38|1897.38|1897.27|1897.27|0
1647871080000|2022-03-21 13:58:00|1897.3|1897.3|1897.44|1897.44|1897.5|1897.5|1897.3|1897.3|0
1647871090000|2022-03-21 13:58:10|1897.42|1897.42|1897.51|1897.51|1897.51|1897.51|1897.42|1897.42|0
1647871100000|2022-03-21 13:58:20|1897.66|1897.66|1897.85|1897.85|1897.86|1897.86|1897.66|1897.66|0
1647871110000|2022-03-21 13:58:30|1897.81|1897.81|1897.82|1897.82|1897.84|1897.84|1897.81|1897.81|0
1647871120000|2022-03-21 13:58:40|1897.8|1897.8|1897.93|1897.93|1898.02|1898.02|1897.79|1897.79|0
1647871140000|2022-03-21 13:59:00|1898.13|1898.13|1898.28|1898.28|1898.28|1898.28|1898.13|1898.13|0
1647871160000|2022-03-21 13:59:20|1898.2|1898.2|1897.57|1897.57|1898.2|1898.2|1897.57|1897.57|0
1647871170000|2022-03-21 13:59:30|1897|1897|1896.71|1896.71|1897.1|1897.1|1896.69|1896.69|0
1647871180000|2022-03-21 13:59:40|1896.64|1896.64|1896.76|1896.76|1896.76|1896.76|1896.64|1896.64|0
1647871200000|2022-03-21 14:00:00|1896.83|1896.83|1896.97|1896.97|1896.97|1896.97|1896.83|1896.83|0
1647871210000|2022-03-21 14:00:10|1896.86|1896.86|1896.86|1896.86|1896.86|1896.86|1896.86|1896.86|0
1647871230000|2022-03-21 14:00:30|1897.07|1897.07|1897.12|1897.12|1897.23|1897.23|1897.07|1897.07|0
1647871240000|2022-03-21 14:00:40|1897|1897|1897.12|1897.12|1897.12|1897.12|1897|1897|0
1647871250000|2022-03-21 14:00:50|1897.08|1897.08|1896.95|1896.95|1897.08|1897.08|1896.74|1896.74|0
1647871260000|2022-03-21 14:01:00|1896.97|1896.97|1896.97|1896.97|1896.97|1896.97|1896.97|1896.97|0
1647871270000|2022-03-21 14:01:10|1897|1897|1896.84|1896.84|1897|1897|1896.84|1896.84|0
1647871280000|2022-03-21 14:01:20|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|0
1647871300000|2022-03-21 14:01:40|1896.95|1896.95|1897.03|1897.03|1897.03|1897.03|1896.95|1896.95|0
1647871320000|2022-03-21 14:02:00|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|0
1647871340000|2022-03-21 14:02:20|1897.08|1897.08|1897.08|1897.08|1897.08|1897.08|1897.08|1897.08|0
1647871360000|2022-03-21 14:02:40|1897.03|1897.03|1897.03|1897.03|1897.03|1897.03|1897.03|1897.03|0
1647871370000|2022-03-21 14:02:50|1897.13|1897.13|1897.84|1897.84|1897.84|1897.84|1897.13|1897.13|0
1647871380000|2022-03-21 14:03:00|1897.93|1897.93|1898.55|1898.55|1898.55|1898.55|1897.93|1897.93|0
1647871390000|2022-03-21 14:03:10|1898.47|1898.47|1898.56|1898.56|1898.56|1898.56|1898.47|1898.47|0
1647871400000|2022-03-21 14:03:20|1898.68|1898.68|1898.49|1898.49|1898.73|1898.73|1898.49|1898.49|0
1647871420000|2022-03-21 14:03:40|1898.56|1898.56|1898.56|1898.56|1898.56|1898.56|1898.56|1898.56|0
1647871430000|2022-03-21 14:03:50|1898.59|1898.59|1898.66|1898.66|1898.66|1898.66|1898.59|1898.59|0
1647871440000|2022-03-21 14:04:00|1898.69|1898.69|1898.69|1898.69|1898.69|1898.69|1898.69|1898.69|0
1647871450000|2022-03-21 14:04:10|1898.23|1898.23|1898.39|1898.39|1898.39|1898.39|1898.23|1898.23|0
1647871470000|2022-03-21 14:04:30|1898.42|1898.42|1898.42|1898.42|1898.42|1898.42|1898.42|1898.42|0
1647871480000|2022-03-21 14:04:40|1898.56|1898.56|1898.39|1898.39|1898.56|1898.56|1898.39|1898.39|0
1647871490000|2022-03-21 14:04:50|1898.33|1898.33|1897.7|1897.7|1898.33|1898.33|1897.7|1897.7|0
1647871500000|2022-03-21 14:05:00|1897.67|1897.67|1897.6|1897.6|1897.67|1897.67|1897.56|1897.56|0
1647871510000|2022-03-21 14:05:10|1897.48|1897.48|1897.48|1897.48|1897.48|1897.48|1897.48|1897.48|0
1647871540000|2022-03-21 14:05:40|1897.4|1897.4|1897.4|1897.4|1897.4|1897.4|1897.4|1897.4|0
1647871550000|2022-03-21 14:05:50|1897.34|1897.34|1897.34|1897.34|1897.34|1897.34|1897.34|1897.34|0
1647871560000|2022-03-21 14:06:00|1897.24|1897.24|1896.85|1896.85|1897.24|1897.24|1896.63|1896.63|0
1647871570000|2022-03-21 14:06:10|1896.81|1896.81|1896.55|1896.55|1896.81|1896.81|1896.55|1896.55|0
1647871600000|2022-03-21 14:06:40|1896.48|1896.48|1896.56|1896.56|1896.56|1896.56|1896.48|1896.48|0
1647871620000|2022-03-21 14:07:00|1896.49|1896.49|1896.56|1896.56|1896.56|1896.56|1896.49|1896.49|0
1647871630000|2022-03-21 14:07:10|1896.68|1896.68|1896.68|1896.68|1896.68|1896.68|1896.68|1896.68|0
1647871650000|2022-03-21 14:07:30|1896.63|1896.63|1896.63|1896.63|1896.63|1896.63|1896.63|1896.63|0
1647871660000|2022-03-21 14:07:40|1896.52|1896.52|1895.98|1895.98|1896.52|1896.52|1895.98|1895.98|0
1647871670000|2022-03-21 14:07:50|1895.96|1895.96|1895.76|1895.76|1895.96|1895.96|1895.76|1895.76|0
1647871680000|2022-03-21 14:08:00|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|0
1647871720000|2022-03-21 14:08:40|1895.51|1895.51|1895.21|1895.21|1895.51|1895.51|1895.19|1895.19|0
1647871730000|2022-03-21 14:08:50|1895.24|1895.24|1895.35|1895.35|1895.35|1895.35|1895.24|1895.24|0
1647871740000|2022-03-21 14:09:00|1895.43|1895.43|1895.54|1895.54|1895.54|1895.54|1895.43|1895.43|0
1647871750000|2022-03-21 14:09:10|1896.01|1896.01|1896.11|1896.11|1896.11|1896.11|1896.01|1896.01|0
1647871760000|2022-03-21 14:09:20|1896|1896|1895.94|1895.94|1896|1896|1895.87|1895.87|0
1647871770000|2022-03-21 14:09:30|1895.99|1895.99|1895.99|1895.99|1895.99|1895.99|1895.99|1895.99|0
1647871780000|2022-03-21 14:09:40|1896.02|1896.02|1896.09|1896.09|1896.09|1896.09|1895.97|1895.97|0
1647871790000|2022-03-21 14:09:50|1895.97|1895.97|1896.17|1896.17|1896.17|1896.17|1895.97|1895.97|0
1647871800000|2022-03-21 14:10:00|1896.1|1896.1|1895.87|1895.87|1896.1|1896.1|1895.87|1895.87|0
1647871810000|2022-03-21 14:10:10|1895.8|1895.8|1895.5|1895.5|1895.84|1895.84|1895.5|1895.5|0
1647871820000|2022-03-21 14:10:20|1895.64|1895.64|1895.5|1895.5|1895.64|1895.64|1895.5|1895.5|0
1647871830000|2022-03-21 14:10:30|1895.52|1895.52|1895.49|1895.49|1895.59|1895.59|1895.49|1895.49|0
1647871850000|2022-03-21 14:10:50|1895.35|1895.35|1895.35|1895.35|1895.35|1895.35|1895.35|1895.35|0
1647871870000|2022-03-21 14:11:10|1895.54|1895.54|1895.48|1895.48|1895.54|1895.54|1895.48|1895.48|0
1647871880000|2022-03-21 14:11:20|1895.54|1895.54|1895.54|1895.54|1895.54|1895.54|1895.48|1895.48|0
1647871910000|2022-03-21 14:11:50|1895.64|1895.64|1895.64|1895.64|1895.64|1895.64|1895.64|1895.64|0
1647871930000|2022-03-21 14:12:10|1895.73|1895.73|1895.6|1895.6|1895.73|1895.73|1895.6|1895.6|0
1647871940000|2022-03-21 14:12:20|1895.63|1895.63|1895.63|1895.63|1895.63|1895.63|1895.63|1895.63|0
1647871950000|2022-03-21 14:12:30|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|0
1647871960000|2022-03-21 14:12:40|1895.28|1895.28|1895.34|1895.34|1895.34|1895.34|1895.28|1895.28|0
1647871970000|2022-03-21 14:12:50|1895.24|1895.24|1895.09|1895.09|1895.24|1895.24|1895.03|1895.03|0
1647871990000|2022-03-21 14:13:10|1894.96|1894.96|1894.78|1894.78|1894.96|1894.96|1894.78|1894.78|0
1647872010000|2022-03-21 14:13:30|1894.98|1894.98|1895.17|1895.17|1895.17|1895.17|1894.98|1894.98|0
1647872020000|2022-03-21 14:13:40|1895.23|1895.23|1895.02|1895.02|1895.23|1895.23|1895.02|1895.02|0
1647872040000|2022-03-21 14:14:00|1894.91|1894.91|1894.91|1894.91|1894.91|1894.91|1894.91|1894.91|0
1647872050000|2022-03-21 14:14:10|1894.83|1894.83|1894.83|1894.83|1894.83|1894.83|1894.83|1894.83|0
1647872060000|2022-03-21 14:14:20|1894.91|1894.91|1894.78|1894.78|1894.91|1894.91|1894.78|1894.78|0
1647872070000|2022-03-21 14:14:30|1894.66|1894.66|1894.66|1894.66|1894.66|1894.66|1894.66|1894.66|0
1647872080000|2022-03-21 14:14:40|1894.71|1894.71|1894.74|1894.74|1894.74|1894.74|1894.71|1894.71|0
1647872090000|2022-03-21 14:14:50|1894.98|1894.98|1895.12|1895.12|1895.12|1895.12|1894.98|1894.98|0
1647872100000|2022-03-21 14:15:00|1895.21|1895.21|1895.18|1895.18|1895.21|1895.21|1895.08|1895.08|0
1647872120000|2022-03-21 14:15:20|1895.26|1895.26|1895.31|1895.31|1895.34|1895.34|1895.2|1895.2|0
1647872130000|2022-03-21 14:15:30|1895.39|1895.39|1895.43|1895.43|1895.43|1895.43|1895.39|1895.39|0
1647872140000|2022-03-21 14:15:40|1895.31|1895.31|1895.19|1895.19|1895.31|1895.31|1895.19|1895.19|0
1647872150000|2022-03-21 14:15:50|1895.13|1895.13|1895|1895|1895.31|1895.31|1894.99|1894.99|0
1647872160000|2022-03-21 14:16:00|1894.99|1894.99|1894.8|1894.8|1894.99|1894.99|1894.8|1894.8|0
1647872180000|2022-03-21 14:16:20|1894.81|1894.81|1894.7|1894.7|1894.81|1894.81|1894.7|1894.7|0
1647872190000|2022-03-21 14:16:30|1894.67|1894.67|1894.62|1894.62|1894.67|1894.67|1894.62|1894.62|0
1647872210000|2022-03-21 14:16:50|1894.79|1894.79|1894.89|1894.89|1894.89|1894.89|1894.79|1894.79|0
1647872220000|2022-03-21 14:17:00|1894.94|1894.94|1894.83|1894.83|1894.94|1894.94|1894.83|1894.83|0
1647872250000|2022-03-21 14:17:30|1894.94|1894.94|1895.15|1895.15|1895.15|1895.15|1894.94|1894.94|0
1647872260000|2022-03-21 14:17:40|1895.36|1895.36|1895.62|1895.62|1895.62|1895.62|1895.36|1895.36|0
1647872270000|2022-03-21 14:17:50|1895.73|1895.73|1896.2|1896.2|1896.2|1896.2|1895.73|1895.73|0
1647872280000|2022-03-21 14:18:00|1896.13|1896.13|1896.13|1896.13|1896.13|1896.13|1896.13|1896.13|0
1647872290000|2022-03-21 14:18:10|1895.76|1895.76|1895.78|1895.78|1895.78|1895.78|1895.76|1895.76|0
1647872300000|2022-03-21 14:18:20|1895.95|1895.95|1895.97|1895.97|1895.97|1895.97|1895.92|1895.92|0
1647872310000|2022-03-21 14:18:30|1896|1896|1896.11|1896.11|1896.11|1896.11|1895.97|1895.97|0
1647872340000|2022-03-21 14:19:00|1896.14|1896.14|1895.81|1895.81|1896.14|1896.14|1895.81|1895.81|0
1647872350000|2022-03-21 14:19:10|1895.78|1895.78|1895.47|1895.47|1895.78|1895.78|1895.47|1895.47|0
1647872360000|2022-03-21 14:19:20|1895.37|1895.37|1895.61|1895.61|1895.61|1895.61|1895.37|1895.37|0
1647872400000|2022-03-21 14:20:00|1895.53|1895.53|1895.16|1895.16|1895.53|1895.53|1895.16|1895.16|0
1647872420000|2022-03-21 14:20:20|1895.11|1895.11|1894.65|1894.65|1895.11|1895.11|1894.65|1894.65|0
1647872430000|2022-03-21 14:20:30|1894.58|1894.58|1894.32|1894.32|1894.58|1894.58|1894.32|1894.32|0
1647872440000|2022-03-21 14:20:40|1894.25|1894.25|1893.84|1893.84|1894.25|1894.25|1893.84|1893.84|0
1647872460000|2022-03-21 14:21:00|1893.74|1893.74|1893.85|1893.85|1893.85|1893.85|1893.74|1893.74|0
1647872470000|2022-03-21 14:21:10|1893.92|1893.92|1893.92|1893.92|1893.92|1893.92|1893.92|1893.92|0
1647872480000|2022-03-21 14:21:20|1893.85|1893.85|1893.85|1893.85|1893.85|1893.85|1893.85|1893.85|0
1647872490000|2022-03-21 14:21:30|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|0
1647872500000|2022-03-21 14:21:40|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|0
1647872510000|2022-03-21 14:21:50|1893.81|1893.81|1893.67|1893.67|1893.86|1893.86|1893.67|1893.67|0
1647872520000|2022-03-21 14:22:00|1893.8|1893.8|1893.92|1893.92|1893.92|1893.92|1893.8|1893.8|0
1647872530000|2022-03-21 14:22:10|1894.04|1894.04|1894.04|1894.04|1894.04|1894.04|1894.04|1894.04|0
1647872540000|2022-03-21 14:22:20|1894.1|1894.1|1893.98|1893.98|1894.1|1894.1|1893.98|1893.98|0
1647872570000|2022-03-21 14:22:50|1894.06|1894.06|1894.3|1894.3|1894.3|1894.3|1894.06|1894.06|0
1647872580000|2022-03-21 14:23:00|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|0
1647872590000|2022-03-21 14:23:10|1894.29|1894.29|1894.29|1894.29|1894.29|1894.29|1894.29|1894.29|0
1647872600000|2022-03-21 14:23:20|1894.16|1894.16|1894.08|1894.08|1894.16|1894.16|1894.08|1894.08|0
1647872610000|2022-03-21 14:23:30|1894.18|1894.18|1894.37|1894.37|1894.37|1894.37|1894.18|1894.18|0
1647872630000|2022-03-21 14:23:50|1894.43|1894.43|1894.29|1894.29|1894.5|1894.5|1894.29|1894.29|0
1647872640000|2022-03-21 14:24:00|1894.24|1894.24|1894.11|1894.11|1894.36|1894.36|1894.05|1894.05|0
1647872650000|2022-03-21 14:24:10|1894.17|1894.17|1894.27|1894.27|1894.27|1894.27|1894.17|1894.17|0
1647872660000|2022-03-21 14:24:20|1894.38|1894.38|1894.54|1894.54|1894.54|1894.54|1894.26|1894.26|0
1647872680000|2022-03-21 14:24:40|1894.65|1894.65|1894.86|1894.86|1894.86|1894.86|1894.65|1894.65|0
1647872700000|2022-03-21 14:25:00|1894.63|1894.63|1894.63|1894.63|1894.63|1894.63|1894.63|1894.63|0
1647872710000|2022-03-21 14:25:10|1894.54|1894.54|1894.54|1894.54|1894.54|1894.54|1894.54|1894.54|0
1647872730000|2022-03-21 14:25:30|1894.64|1894.64|1894.76|1894.76|1894.76|1894.76|1894.64|1894.64|0
1647872750000|2022-03-21 14:25:50|1894.73|1894.73|1894.59|1894.59|1894.73|1894.73|1894.59|1894.59|0
1647872760000|2022-03-21 14:26:00|1894.48|1894.48|1894.28|1894.28|1894.48|1894.48|1894.28|1894.28|0
1647872780000|2022-03-21 14:26:20|1894.42|1894.42|1894.42|1894.42|1894.42|1894.42|1894.42|1894.42|0
1647872790000|2022-03-21 14:26:30|1894.48|1894.48|1894.54|1894.54|1894.6|1894.6|1894.48|1894.48|0
1647872800000|2022-03-21 14:26:40|1894.57|1894.57|1894.52|1894.52|1894.66|1894.66|1894.52|1894.52|0
1647872820000|2022-03-21 14:27:00|1894.58|1894.58|1894.66|1894.66|1894.86|1894.86|1894.52|1894.52|0
1647872830000|2022-03-21 14:27:10|1894.58|1894.58|1894.47|1894.47|1894.58|1894.58|1894.47|1894.47|0
1647872840000|2022-03-21 14:27:20|1894.4|1894.4|1894.16|1894.16|1894.4|1894.4|1894.16|1894.16|0
1647872850000|2022-03-21 14:27:30|1893.93|1893.93|1893.71|1893.71|1893.93|1893.93|1893.71|1893.71|0
1647872860000|2022-03-21 14:27:40|1893.75|1893.75|1893.99|1893.99|1894.22|1894.22|1893.75|1893.75|0
1647872870000|2022-03-21 14:27:50|1894.11|1894.11|1894.11|1894.11|1894.11|1894.11|1894.11|1894.11|0
1647872880000|2022-03-21 14:28:00|1894.05|1894.05|1894.25|1894.25|1894.25|1894.25|1894.05|1894.05|0
1647872900000|2022-03-21 14:28:20|1894.38|1894.38|1894.56|1894.56|1894.56|1894.56|1894.38|1894.38|0
1647872910000|2022-03-21 14:28:30|1894.77|1894.77|1894.68|1894.68|1894.79|1894.79|1894.58|1894.58|0
1647872930000|2022-03-21 14:28:50|1894.74|1894.74|1894.74|1894.74|1894.74|1894.74|1894.74|1894.74|0
1647872940000|2022-03-21 14:29:00|1894.6|1894.6|1894.71|1894.71|1894.71|1894.71|1894.6|1894.6|0
1647872970000|2022-03-21 14:29:30|1894.78|1894.78|1894.71|1894.71|1894.78|1894.78|1894.71|1894.71|0
1647872980000|2022-03-21 14:29:40|1894.56|1894.56|1894.27|1894.27|1894.56|1894.56|1894.27|1894.27|0
1647872990000|2022-03-21 14:29:50|1894.18|1894.18|1893.92|1893.92|1894.28|1894.28|1893.92|1893.92|0
1647873000000|2022-03-21 14:30:00|1893.71|1893.71|1893.77|1893.77|1893.81|1893.81|1893.71|1893.71|0
1647873010000|2022-03-21 14:30:10|1893.82|1893.82|1893.82|1893.82|1893.82|1893.82|1893.82|1893.82|0
1647873020000|2022-03-21 14:30:20|1893.88|1893.88|1893.9|1893.9|1893.9|1893.9|1893.88|1893.88|0
1647873040000|2022-03-21 14:30:40|1894.13|1894.13|1894.13|1894.13|1894.13|1894.13|1894.13|1894.13|0
1647873060000|2022-03-21 14:31:00|1894.01|1894.01|1894.14|1894.14|1894.34|1894.34|1894.01|1894.01|0
1647873070000|2022-03-21 14:31:10|1894.25|1894.25|1894.39|1894.39|1894.39|1894.39|1894.25|1894.25|0
1647873080000|2022-03-21 14:31:20|1894.26|1894.26|1894.26|1894.26|1894.26|1894.26|1894.26|1894.26|0
1647873090000|2022-03-21 14:31:30|1894.43|1894.43|1894.42|1894.42|1894.43|1894.43|1894.37|1894.37|0
1647873110000|2022-03-21 14:31:50|1894.35|1894.35|1894.21|1894.21|1894.35|1894.35|1894.21|1894.21|0
1647873120000|2022-03-21 14:32:00|1894.29|1894.29|1894.22|1894.22|1894.29|1894.29|1894.22|1894.22|0
1647873140000|2022-03-21 14:32:20|1894.28|1894.28|1894.42|1894.42|1894.42|1894.42|1894.28|1894.28|0
1647873150000|2022-03-21 14:32:30|1894.55|1894.55|1894.35|1894.35|1894.55|1894.55|1894.28|1894.28|0
1647873160000|2022-03-21 14:32:40|1894.38|1894.38|1894.38|1894.38|1894.38|1894.38|1894.38|1894.38|0
1647873170000|2022-03-21 14:32:50|1894.57|1894.57|1894.38|1894.38|1894.57|1894.57|1894.38|1894.38|0
1647873210000|2022-03-21 14:33:30|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|0
1647873230000|2022-03-21 14:33:50|1894.26|1894.26|1893.74|1893.74|1894.26|1894.26|1893.74|1893.74|0
1647873240000|2022-03-21 14:34:00|1893.62|1893.62|1893.25|1893.25|1893.62|1893.62|1893.25|1893.25|0
1647873250000|2022-03-21 14:34:10|1893.18|1893.18|1893.07|1893.07|1893.18|1893.18|1893.07|1893.07|0
1647873260000|2022-03-21 14:34:20|1892.98|1892.98|1892.97|1892.97|1892.98|1892.98|1892.79|1892.79|0
1647873270000|2022-03-21 14:34:30|1893|1893|1893.09|1893.09|1893.09|1893.09|1893|1893|0
1647873280000|2022-03-21 14:34:40|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|0
1647873290000|2022-03-21 14:34:50|1893.03|1893.03|1893.03|1893.03|1893.03|1893.03|1893.03|1893.03|0
1647873300000|2022-03-21 14:35:00|1893.17|1893.17|1893.17|1893.17|1893.17|1893.17|1893.17|1893.17|0
1647873310000|2022-03-21 14:35:10|1893.24|1893.24|1893.17|1893.17|1893.24|1893.24|1893.17|1893.17|0
1647873320000|2022-03-21 14:35:20|1893.22|1893.22|1893.22|1893.22|1893.22|1893.22|1893.22|1893.22|0
1647873330000|2022-03-21 14:35:30|1893.15|1893.15|1893.11|1893.11|1893.15|1893.15|1893.06|1893.06|0
1647873340000|2022-03-21 14:35:40|1893.18|1893.18|1893.31|1893.31|1893.31|1893.31|1893.18|1893.18|0
1647873350000|2022-03-21 14:35:50|1893.37|1893.37|1893.24|1893.24|1893.37|1893.37|1893.24|1893.24|0
1647873360000|2022-03-21 14:36:00|1893.29|1893.29|1893.41|1893.41|1893.56|1893.56|1893.29|1893.29|0
1647873370000|2022-03-21 14:36:10|1893.31|1893.31|1893.31|1893.31|1893.31|1893.31|1893.31|1893.31|0
1647873380000|2022-03-21 14:36:20|1893.54|1893.54|1893.52|1893.52|1893.54|1893.54|1893.39|1893.39|0
1647873390000|2022-03-21 14:36:30|1893.59|1893.59|1893.66|1893.66|1893.66|1893.66|1893.59|1893.59|0
1647873400000|2022-03-21 14:36:40|1893.7|1893.7|1893.4|1893.4|1893.7|1893.7|1893.4|1893.4|0
1647873420000|2022-03-21 14:37:00|1894.29|1894.29|1894.29|1894.29|1894.29|1894.29|1894.29|1894.29|0
1647873430000|2022-03-21 14:37:10|1894.05|1894.05|1894.19|1894.19|1894.19|1894.19|1894.05|1894.05|0
1647873440000|2022-03-21 14:37:20|1894.22|1894.22|1894.22|1894.22|1894.22|1894.22|1894.22|1894.22|0
1647873450000|2022-03-21 14:37:30|1894.23|1894.23|1894.24|1894.24|1894.26|1894.26|1894.23|1894.23|0
1647873460000|2022-03-21 14:37:40|1894.29|1894.29|1894.73|1894.73|1894.73|1894.73|1894.29|1894.29|0
1647873470000|2022-03-21 14:37:50|1894.75|1894.75|1894.77|1894.77|1894.77|1894.77|1894.75|1894.75|0
1647873480000|2022-03-21 14:38:00|1894.83|1894.83|1894.58|1894.58|1894.83|1894.83|1894.58|1894.58|0
1647873490000|2022-03-21 14:38:10|1894.6|1894.6|1894.71|1894.71|1894.71|1894.71|1894.6|1894.6|0
1647873500000|2022-03-21 14:38:20|1894.65|1894.65|1894.65|1894.65|1894.65|1894.65|1894.65|1894.65|0
1647873510000|2022-03-21 14:38:30|1894.72|1894.72|1895.01|1895.01|1895.01|1895.01|1894.72|1894.72|0
1647873520000|2022-03-21 14:38:40|1895.11|1895.11|1895.11|1895.11|1895.11|1895.11|1895.11|1895.11|0
1647873530000|2022-03-21 14:38:50|1895.17|1895.17|1895.47|1895.47|1895.47|1895.47|1895.17|1895.17|0
1647873540000|2022-03-21 14:39:00|1895.45|1895.45|1895.79|1895.79|1895.79|1895.79|1895.45|1895.45|0
1647873550000|2022-03-21 14:39:10|1895.71|1895.71|1895.63|1895.63|1895.71|1895.71|1895.63|1895.63|0
1647873560000|2022-03-21 14:39:20|1895.65|1895.65|1895.71|1895.71|1895.71|1895.71|1895.65|1895.65|0
1647873590000|2022-03-21 14:39:50|1895.73|1895.73|1895.75|1895.75|1895.75|1895.75|1895.73|1895.73|0
1647873600000|2022-03-21 14:40:00|1895.89|1895.89|1895.93|1895.93|1895.93|1895.93|1895.89|1895.89|0
1647873610000|2022-03-21 14:40:10|1896.04|1896.04|1896.41|1896.41|1896.41|1896.41|1896.04|1896.04|0
1647873620000|2022-03-21 14:40:20|1896.53|1896.53|1896.63|1896.63|1896.63|1896.63|1896.53|1896.53|0
1647873640000|2022-03-21 14:40:40|1896.67|1896.67|1896.67|1896.67|1896.67|1896.67|1896.67|1896.67|0
1647873650000|2022-03-21 14:40:50|1896.81|1896.81|1896.81|1896.81|1896.81|1896.81|1896.81|1896.81|0
1647873660000|2022-03-21 14:41:00|1896.57|1896.57|1896.59|1896.59|1896.59|1896.59|1896.57|1896.57|0
1647873670000|2022-03-21 14:41:10|1896.56|1896.56|1896.29|1896.29|1896.56|1896.56|1896.29|1896.29|0
1647873680000|2022-03-21 14:41:20|1896.22|1896.22|1896.22|1896.22|1896.36|1896.36|1896.22|1896.22|0
1647873690000|2022-03-21 14:41:30|1896.35|1896.35|1896.35|1896.35|1896.35|1896.35|1896.35|1896.35|0
1647873700000|2022-03-21 14:41:40|1896|1896|1896|1896|1896|1896|1896|1896|0
1647873710000|2022-03-21 14:41:50|1895.82|1895.82|1895.75|1895.75|1895.82|1895.82|1895.75|1895.75|0
1647873720000|2022-03-21 14:42:00|1895.61|1895.61|1895.1|1895.1|1895.61|1895.61|1895.1|1895.1|0
1647873730000|2022-03-21 14:42:10|1895.07|1895.07|1894.57|1894.57|1895.07|1895.07|1894.57|1894.57|0
1647873740000|2022-03-21 14:42:20|1894.64|1894.64|1894.86|1894.86|1894.86|1894.86|1894.64|1894.64|0
1647873750000|2022-03-21 14:42:30|1894.96|1894.96|1895.13|1895.13|1895.13|1895.13|1894.96|1894.96|0
1647873770000|2022-03-21 14:42:50|1895.16|1895.16|1895.25|1895.25|1895.44|1895.44|1895.16|1895.16|0
1647873780000|2022-03-21 14:43:00|1895.35|1895.35|1895.35|1895.35|1895.35|1895.35|1895.35|1895.35|0
1647873800000|2022-03-21 14:43:20|1895.37|1895.37|1895.37|1895.37|1895.51|1895.51|1895.37|1895.37|0
1647873820000|2022-03-21 14:43:40|1895.31|1895.31|1895.31|1895.31|1895.31|1895.31|1895.31|1895.31|0
1647873830000|2022-03-21 14:43:50|1895.19|1895.19|1895.07|1895.07|1895.19|1895.19|1895.07|1895.07|0
1647873840000|2022-03-21 14:44:00|1894.97|1894.97|1894.97|1894.97|1894.97|1894.97|1894.97|1894.97|0
1647873850000|2022-03-21 14:44:10|1894.99|1894.99|1895.03|1895.03|1895.03|1895.03|1894.99|1894.99|0
1647873860000|2022-03-21 14:44:20|1895.08|1895.08|1895.08|1895.08|1895.08|1895.08|1895.08|1895.08|0
1647873890000|2022-03-21 14:44:50|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|0
1647873900000|2022-03-21 14:45:00|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|0
1647873910000|2022-03-21 14:45:10|1895.18|1895.18|1895.25|1895.25|1895.25|1895.25|1895.18|1895.18|0
1647873920000|2022-03-21 14:45:20|1895.13|1895.13|1895.3|1895.3|1895.3|1895.3|1895.13|1895.13|0
1647873930000|2022-03-21 14:45:30|1895.48|1895.48|1895.44|1895.44|1895.48|1895.48|1895.44|1895.44|0
1647873940000|2022-03-21 14:45:40|1895.42|1895.42|1895.42|1895.42|1895.42|1895.42|1895.42|1895.42|0
1647873960000|2022-03-21 14:46:00|1895.32|1895.32|1895.34|1895.34|1895.34|1895.34|1895.29|1895.29|0
1647873980000|2022-03-21 14:46:20|1895.6|1895.6|1895.85|1895.85|1895.85|1895.85|1895.6|1895.6|0
1647873990000|2022-03-21 14:46:30|1895.92|1895.92|1896.66|1896.66|1896.66|1896.66|1895.92|1895.92|0
1647874000000|2022-03-21 14:46:40|1896.7|1896.7|1896.7|1896.7|1896.7|1896.7|1896.7|1896.7|0
1647874020000|2022-03-21 14:47:00|1896.81|1896.81|1896.92|1896.92|1896.92|1896.92|1896.81|1896.81|0
1647874030000|2022-03-21 14:47:10|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|0
1647874040000|2022-03-21 14:47:20|1897.32|1897.32|1897.73|1897.73|1897.73|1897.73|1897.32|1897.32|0
1647874060000|2022-03-21 14:47:40|1897.9|1897.9|1897.85|1897.85|1897.9|1897.9|1897.68|1897.68|0
1647874070000|2022-03-21 14:47:50|1897.74|1897.74|1898.3|1898.3|1898.3|1898.3|1897.71|1897.71|0
1647874080000|2022-03-21 14:48:00|1898.27|1898.27|1898.91|1898.91|1898.91|1898.91|1898.27|1898.27|0
1647874090000|2022-03-21 14:48:10|1898.95|1898.95|1899.09|1899.09|1899.09|1899.09|1898.95|1898.95|0
1647874100000|2022-03-21 14:48:20|1899.05|1899.05|1899.14|1899.14|1899.14|1899.14|1899.05|1899.05|0
1647874110000|2022-03-21 14:48:30|1899.08|1899.08|1898.85|1898.85|1899.08|1899.08|1898.85|1898.85|0
1647874120000|2022-03-21 14:48:40|1898.78|1898.78|1898.66|1898.66|1898.78|1898.78|1898.66|1898.66|0
1647874140000|2022-03-21 14:49:00|1898.81|1898.81|1898.81|1898.81|1898.81|1898.81|1898.81|1898.81|0
1647874150000|2022-03-21 14:49:10|1899.16|1899.16|1899.14|1899.14|1899.38|1899.38|1899.14|1899.14|0
1647874170000|2022-03-21 14:49:30|1899.23|1899.23|1899.23|1899.23|1899.23|1899.23|1899.23|1899.23|0
1647874180000|2022-03-21 14:49:40|1899.1|1899.1|1899.1|1899.1|1899.1|1899.1|1899.1|1899.1|0
1647874190000|2022-03-21 14:49:50|1898.86|1898.86|1898.86|1898.86|1898.86|1898.86|1898.86|1898.86|0
1647874200000|2022-03-21 14:50:00|1898.93|1898.93|1898.93|1898.93|1898.93|1898.93|1898.93|1898.93|0
1647874210000|2022-03-21 14:50:10|1898.96|1898.96|1898.96|1898.96|1898.96|1898.96|1898.96|1898.96|0
1647874220000|2022-03-21 14:50:20|1899.06|1899.06|1899.06|1899.06|1899.06|1899.06|1899.06|1899.06|0
1647874230000|2022-03-21 14:50:30|1899.09|1899.09|1899.2|1899.2|1899.2|1899.2|1899.09|1899.09|0
1647874240000|2022-03-21 14:50:40|1899.27|1899.27|1899.38|1899.38|1899.38|1899.38|1899.27|1899.27|0
1647874250000|2022-03-21 14:50:50|1899.41|1899.41|1899.41|1899.41|1899.41|1899.41|1899.41|1899.41|0
1647874260000|2022-03-21 14:51:00|1899.49|1899.49|1899.54|1899.54|1899.54|1899.54|1899.41|1899.41|0
1647874270000|2022-03-21 14:51:10|1899.56|1899.56|1899.56|1899.56|1899.56|1899.56|1899.56|1899.56|0
1647874280000|2022-03-21 14:51:20|1899.78|1899.78|1899.89|1899.89|1899.89|1899.89|1899.78|1899.78|0
1647874290000|2022-03-21 14:51:30|1899.92|1899.92|1899.92|1899.92|1899.92|1899.92|1899.92|1899.92|0
1647874300000|2022-03-21 14:51:40|1899.9|1899.9|1899.97|1899.97|1899.97|1899.97|1899.9|1899.9|0
1647874310000|2022-03-21 14:51:50|1900.03|1900.03|1900.03|1900.03|1900.03|1900.03|1900.03|1900.03|0
1647874320000|2022-03-21 14:52:00|1900.05|1900.05|1900.1|1900.1|1900.1|1900.1|1900|1900|0
1647874330000|2022-03-21 14:52:10|1899.96|1899.96|1899.25|1899.25|1899.96|1899.96|1899.25|1899.25|0
1647874340000|2022-03-21 14:52:20|1899.01|1899.01|1899|1899|1899.11|1899.11|1899|1899|0
1647874350000|2022-03-21 14:52:30|1898.86|1898.86|1898.86|1898.86|1898.86|1898.86|1898.86|1898.86|0
1647874360000|2022-03-21 14:52:40|1898.8|1898.8|1898.86|1898.86|1898.86|1898.86|1898.8|1898.8|0
1647874370000|2022-03-21 14:52:50|1898.72|1898.72|1898.79|1898.79|1898.79|1898.79|1898.72|1898.72|0
1647874390000|2022-03-21 14:53:10|1898.93|1898.93|1898.86|1898.86|1898.93|1898.93|1898.86|1898.86|0
1647874400000|2022-03-21 14:53:20|1898.93|1898.93|1899.22|1899.22|1899.22|1899.22|1898.93|1898.93|0
1647874410000|2022-03-21 14:53:30|1899.33|1899.33|1899.45|1899.45|1899.45|1899.45|1899.33|1899.33|0
1647874420000|2022-03-21 14:53:40|1899.55|1899.55|1899.45|1899.45|1899.55|1899.55|1899.45|1899.45|0
1647874440000|2022-03-21 14:54:00|1899.3|1899.3|1899.3|1899.3|1899.3|1899.3|1899.3|1899.3|0
1647874450000|2022-03-21 14:54:10|1899.39|1899.39|1899.39|1899.39|1899.39|1899.39|1899.39|1899.39|0
1647874470000|2022-03-21 14:54:30|1899.49|1899.49|1899.59|1899.59|1899.59|1899.59|1899.49|1899.49|0
1647874480000|2022-03-21 14:54:40|1899.55|1899.55|1900.34|1900.34|1900.34|1900.34|1899.55|1899.55|0
1647874490000|2022-03-21 14:54:50|1900.41|1900.41|1900.94|1900.94|1900.94|1900.94|1900.41|1900.41|0
1647874500000|2022-03-21 14:55:00|1901.3|1901.3|1901.45|1901.45|1901.45|1901.45|1901.3|1901.3|0
1647874520000|2022-03-21 14:55:20|1901.54|1901.54|1901.45|1901.45|1901.54|1901.54|1901.36|1901.36|0
1647874530000|2022-03-21 14:55:30|1901.55|1901.55|1901.59|1901.59|1901.59|1901.59|1901.23|1901.23|0
1647874550000|2022-03-21 14:55:50|1901.52|1901.52|1901.52|1901.52|1901.52|1901.52|1901.52|1901.52|0
1647874560000|2022-03-21 14:56:00|1901.44|1901.44|1901.41|1901.41|1901.44|1901.44|1901.41|1901.41|0
1647874570000|2022-03-21 14:56:10|1901.38|1901.38|1902.83|1902.83|1902.83|1902.83|1901.38|1901.38|0
1647874580000|2022-03-21 14:56:20|1903.04|1903.04|1903.23|1903.23|1903.23|1903.23|1903.04|1903.04|0
1647874610000|2022-03-21 14:56:50|1903.29|1903.29|1903.35|1903.35|1903.35|1903.35|1903.29|1903.29|0
1647874620000|2022-03-21 14:57:00|1903.38|1903.38|1903.44|1903.44|1903.44|1903.44|1903.38|1903.38|0
1647874630000|2022-03-21 14:57:10|1903.47|1903.47|1903.56|1903.56|1903.69|1903.69|1903.47|1903.47|0
1647874640000|2022-03-21 14:57:20|1903.58|1903.58|1903.89|1903.89|1903.89|1903.89|1903.58|1903.58|0
1647874650000|2022-03-21 14:57:30|1903.82|1903.82|1903.84|1903.84|1903.84|1903.84|1903.82|1903.82|0
1647874660000|2022-03-21 14:57:40|1903.71|1903.71|1903.84|1903.84|1903.84|1903.84|1903.71|1903.71|0
1647874670000|2022-03-21 14:57:50|1903.71|1903.71|1903.49|1903.49|1903.71|1903.71|1903.49|1903.49|0
1647874680000|2022-03-21 14:58:00|1903.53|1903.53|1903.53|1903.53|1903.53|1903.53|1903.53|1903.53|0
1647874700000|2022-03-21 14:58:20|1903.64|1903.64|1903.61|1903.61|1903.64|1903.64|1903.61|1903.61|0
1647874710000|2022-03-21 14:58:30|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|0
1647874720000|2022-03-21 14:58:40|1903.51|1903.51|1903.51|1903.51|1903.51|1903.51|1903.51|1903.51|0
1647874730000|2022-03-21 14:58:50|1903.41|1903.41|1903.41|1903.41|1903.41|1903.41|1903.41|1903.41|0
1647874750000|2022-03-21 14:59:10|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|0
1647874770000|2022-03-21 14:59:30|1903.56|1903.56|1903.41|1903.41|1903.61|1903.61|1903.41|1903.41|0
1647874790000|2022-03-21 14:59:50|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|0
1647874800000|2022-03-21 15:00:00|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|0
1647874810000|2022-03-21 15:00:10|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|0
1647874850000|2022-03-21 15:00:50|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|0
1647874860000|2022-03-21 15:01:00|1903.62|1903.62|1903.64|1903.64|1903.64|1903.64|1903.62|1903.62|0
1647874870000|2022-03-21 15:01:10|1903.76|1903.76|1903.88|1903.88|1903.88|1903.88|1903.68|1903.68|0
1647874890000|2022-03-21 15:01:30|1903.99|1903.99|1904.31|1904.31|1904.31|1904.31|1903.88|1903.88|0
1647874900000|2022-03-21 15:01:40|1904.38|1904.38|1904.44|1904.44|1904.44|1904.44|1904.38|1904.38|0
1647874910000|2022-03-21 15:01:50|1904.71|1904.71|1904.71|1904.71|1904.71|1904.71|1904.71|1904.71|0
1647874920000|2022-03-21 15:02:00|1904.75|1904.75|1905.07|1905.07|1905.07|1905.07|1904.75|1904.75|0
1647874930000|2022-03-21 15:02:10|1905.13|1905.13|1905.33|1905.33|1905.33|1905.33|1905.13|1905.13|0
1647874940000|2022-03-21 15:02:20|1905.44|1905.44|1905.74|1905.74|1905.74|1905.74|1905.27|1905.27|0
1647874950000|2022-03-21 15:02:30|1905.88|1905.88|1906.1|1906.1|1906.1|1906.1|1905.88|1905.88|0
1647874960000|2022-03-21 15:02:40|1906.15|1906.15|1906.15|1906.15|1906.32|1906.32|1906.06|1906.06|0
1647874970000|2022-03-21 15:02:50|1905.91|1905.91|1906.18|1906.18|1906.18|1906.18|1905.91|1905.91|0
1647874980000|2022-03-21 15:03:00|1906.23|1906.23|1906.02|1906.02|1906.38|1906.38|1906.02|1906.02|0
1647874990000|2022-03-21 15:03:10|1905.96|1905.96|1905.99|1905.99|1906.02|1906.02|1905.94|1905.94|0
1647875010000|2022-03-21 15:03:30|1905.89|1905.89|1906.01|1906.01|1906.01|1906.01|1905.89|1905.89|0
1647875020000|2022-03-21 15:03:40|1905.93|1905.93|1905.97|1905.97|1905.97|1905.97|1905.9|1905.9|0
1647875030000|2022-03-21 15:03:50|1905.88|1905.88|1905.85|1905.85|1905.88|1905.88|1905.85|1905.85|0
1647875040000|2022-03-21 15:04:00|1905.88|1905.88|1905.88|1905.88|1905.88|1905.88|1905.88|1905.88|0
1647875050000|2022-03-21 15:04:10|1905.85|1905.85|1905.93|1905.93|1905.93|1905.93|1905.82|1905.82|0
1647875060000|2022-03-21 15:04:20|1905.9|1905.9|1905.26|1905.26|1905.9|1905.9|1905.25|1905.25|0
1647875070000|2022-03-21 15:04:30|1905.22|1905.22|1904.91|1904.91|1905.22|1905.22|1904.91|1904.91|0
1647875080000|2022-03-21 15:04:40|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|1904.94|0
1647875090000|2022-03-21 15:04:50|1905.06|1905.06|1904.86|1904.86|1905.06|1905.06|1904.86|1904.86|0
1647875100000|2022-03-21 15:05:00|1904.65|1904.65|1904.68|1904.68|1904.68|1904.68|1904.65|1904.65|0
1647875110000|2022-03-21 15:05:10|1904.59|1904.59|1904.69|1904.69|1904.69|1904.69|1904.59|1904.59|0
1647875130000|2022-03-21 15:05:30|1904.65|1904.65|1904.81|1904.81|1904.81|1904.81|1904.65|1904.65|0
1647875150000|2022-03-21 15:05:50|1904.88|1904.88|1904.68|1904.68|1904.88|1904.88|1904.68|1904.68|0
1647875160000|2022-03-21 15:06:00|1904.62|1904.62|1904.42|1904.42|1904.62|1904.62|1904.42|1904.42|0
1647875170000|2022-03-21 15:06:10|1904.32|1904.32|1903.75|1903.75|1904.32|1904.32|1903.75|1903.75|0
1647875180000|2022-03-21 15:06:20|1903.89|1903.89|1903.89|1903.89|1904.04|1904.04|1903.89|1903.89|0
1647875190000|2022-03-21 15:06:30|1903.79|1903.79|1903.79|1903.79|1903.79|1903.79|1903.79|1903.79|0
1647875200000|2022-03-21 15:06:40|1903.62|1903.62|1903.62|1903.62|1903.62|1903.62|1903.62|1903.62|0
1647875210000|2022-03-21 15:06:50|1903.55|1903.55|1903.4|1903.4|1903.55|1903.55|1903.4|1903.4|0
1647875220000|2022-03-21 15:07:00|1903.34|1903.34|1903.31|1903.31|1903.34|1903.34|1903.31|1903.31|0
1647875230000|2022-03-21 15:07:10|1903.1|1903.1|1903.04|1903.04|1903.1|1903.1|1903.03|1903.03|0
1647875240000|2022-03-21 15:07:20|1902.9|1902.9|1902.83|1902.83|1902.9|1902.9|1902.83|1902.83|0
1647875250000|2022-03-21 15:07:30|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|0
1647875260000|2022-03-21 15:07:40|1902.77|1902.77|1902.45|1902.45|1902.77|1902.77|1902.45|1902.45|0
1647875270000|2022-03-21 15:07:50|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|0
1647875290000|2022-03-21 15:08:10|1902.25|1902.25|1902.07|1902.07|1902.25|1902.25|1902.02|1902.02|0
1647875300000|2022-03-21 15:08:20|1902.18|1902.18|1902.18|1902.18|1902.18|1902.18|1902.18|1902.18|0
1647875310000|2022-03-21 15:08:30|1902.25|1902.25|1902.38|1902.38|1902.38|1902.38|1902.25|1902.25|0
1647875320000|2022-03-21 15:08:40|1902.62|1902.62|1903.04|1903.04|1903.04|1903.04|1902.62|1902.62|0
1647875330000|2022-03-21 15:08:50|1902.97|1902.97|1902.87|1902.87|1902.97|1902.97|1902.87|1902.87|0
1647875360000|2022-03-21 15:09:20|1903.08|1903.08|1902.96|1902.96|1903.08|1903.08|1902.96|1902.96|0
1647875370000|2022-03-21 15:09:30|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|0
1647875380000|2022-03-21 15:09:40|1902.66|1902.66|1902.75|1902.75|1902.75|1902.75|1902.66|1902.66|0
1647875390000|2022-03-21 15:09:50|1902.51|1902.51|1902.58|1902.58|1902.58|1902.58|1902.51|1902.51|0
1647875400000|2022-03-21 15:10:00|1902.65|1902.65|1902.78|1902.78|1902.78|1902.78|1902.65|1902.65|0
1647875410000|2022-03-21 15:10:10|1903.14|1903.14|1903.33|1903.33|1903.33|1903.33|1903.14|1903.14|0
1647875420000|2022-03-21 15:10:20|1903.27|1903.27|1903.3|1903.3|1903.3|1903.3|1903.27|1903.27|0
1647875430000|2022-03-21 15:10:30|1903.41|1903.41|1903.48|1903.48|1903.48|1903.48|1903.41|1903.41|0
1647875450000|2022-03-21 15:10:50|1903.57|1903.57|1903.57|1903.57|1903.57|1903.57|1903.57|1903.57|0
1647875460000|2022-03-21 15:11:00|1903.83|1903.83|1904.33|1904.33|1904.55|1904.55|1903.83|1903.83|0
1647875470000|2022-03-21 15:11:10|1904.46|1904.46|1904.46|1904.46|1904.46|1904.46|1904.46|1904.46|0
1647875480000|2022-03-21 15:11:20|1904.61|1904.61|1904.54|1904.54|1904.61|1904.61|1904.43|1904.43|0
1647875490000|2022-03-21 15:11:30|1904.6|1904.6|1904.67|1904.67|1904.67|1904.67|1904.6|1904.6|0
1647875500000|2022-03-21 15:11:40|1904.74|1904.74|1904.85|1904.85|1904.85|1904.85|1904.68|1904.68|0
1647875510000|2022-03-21 15:11:50|1904.95|1904.95|1904.81|1904.81|1904.95|1904.95|1904.81|1904.81|0
1647875520000|2022-03-21 15:12:00|1904.6|1904.6|1904.61|1904.61|1904.77|1904.77|1904.6|1904.6|0
1647875530000|2022-03-21 15:12:10|1904.34|1904.34|1904.07|1904.07|1904.34|1904.34|1904.07|1904.07|0
1647875540000|2022-03-21 15:12:20|1904.16|1904.16|1904.13|1904.13|1904.16|1904.16|1904.07|1904.07|0
1647875550000|2022-03-21 15:12:30|1904.16|1904.16|1904.07|1904.07|1904.16|1904.16|1904.07|1904.07|0
1647875560000|2022-03-21 15:12:40|1904.09|1904.09|1904.14|1904.14|1904.14|1904.14|1904.09|1904.09|0
1647875570000|2022-03-21 15:12:50|1903.97|1903.97|1904.16|1904.16|1904.16|1904.16|1903.97|1903.97|0
1647875580000|2022-03-21 15:13:00|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|1904.19|0
1647875590000|2022-03-21 15:13:10|1904.08|1904.08|1903.93|1903.93|1904.08|1904.08|1903.85|1903.85|0
1647875600000|2022-03-21 15:13:20|1903.97|1903.97|1903.97|1903.97|1903.97|1903.97|1903.97|1903.97|0
1647875610000|2022-03-21 15:13:30|1903.86|1903.86|1903.86|1903.86|1903.86|1903.86|1903.86|1903.86|0
1647875620000|2022-03-21 15:13:40|1903.77|1903.77|1903.73|1903.73|1903.77|1903.77|1903.67|1903.67|0
1647875630000|2022-03-21 15:13:50|1903.53|1903.53|1903.43|1903.43|1903.53|1903.53|1903.43|1903.43|0
1647875640000|2022-03-21 15:14:00|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|0
1647875650000|2022-03-21 15:14:10|1903.51|1903.51|1903.51|1903.51|1903.51|1903.51|1903.51|1903.51|0
1647875660000|2022-03-21 15:14:20|1903.4|1903.4|1903.4|1903.4|1903.4|1903.4|1903.4|1903.4|0
1647875670000|2022-03-21 15:14:30|1903.43|1903.43|1903.43|1903.43|1903.43|1903.43|1903.43|1903.43|0
1647875690000|2022-03-21 15:14:50|1903.41|1903.41|1903.81|1903.81|1904.02|1904.02|1903.41|1903.41|0
1647875710000|2022-03-21 15:15:10|1903.76|1903.76|1903.96|1903.96|1903.96|1903.96|1903.76|1903.76|0
1647875720000|2022-03-21 15:15:20|1903.72|1903.72|1903.37|1903.37|1903.72|1903.72|1903.37|1903.37|0
1647875730000|2022-03-21 15:15:30|1903.22|1903.22|1903|1903|1903.22|1903.22|1903|1903|0
1647875740000|2022-03-21 15:15:40|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|0
1647875760000|2022-03-21 15:16:00|1903.23|1903.23|1903.26|1903.26|1903.33|1903.33|1903.01|1903.01|0
1647875770000|2022-03-21 15:16:10|1903.36|1903.36|1903.48|1903.48|1903.48|1903.48|1903.36|1903.36|0
1647875780000|2022-03-21 15:16:20|1903.55|1903.55|1903.98|1903.98|1903.98|1903.98|1903.55|1903.55|0
1647875790000|2022-03-21 15:16:30|1904.08|1904.08|1904.19|1904.19|1904.19|1904.19|1904.08|1904.08|0
1647875800000|2022-03-21 15:16:40|1904.33|1904.33|1904.64|1904.64|1904.64|1904.64|1904.33|1904.33|0
1647875810000|2022-03-21 15:16:50|1904.66|1904.66|1904.88|1904.88|1904.88|1904.88|1904.66|1904.66|0
1647875820000|2022-03-21 15:17:00|1904.9|1904.9|1904.97|1904.97|1904.97|1904.97|1904.9|1904.9|0
1647875830000|2022-03-21 15:17:10|1905.11|1905.11|1905.03|1905.03|1905.11|1905.11|1905.03|1905.03|0
1647875840000|2022-03-21 15:17:20|1905.09|1905.09|1904.96|1904.96|1905.09|1905.09|1904.85|1904.85|0
1647875850000|2022-03-21 15:17:30|1905.03|1905.03|1905.38|1905.38|1905.38|1905.38|1905.03|1905.03|0
1647875860000|2022-03-21 15:17:40|1905.15|1905.15|1905.25|1905.25|1905.25|1905.25|1905.15|1905.15|0
1647875870000|2022-03-21 15:17:50|1905.32|1905.32|1905.1|1905.1|1905.32|1905.32|1905|1905|0
1647875890000|2022-03-21 15:18:10|1905.32|1905.32|1905.32|1905.32|1905.32|1905.32|1905.32|1905.32|0
1647875900000|2022-03-21 15:18:20|1905.38|1905.38|1905.56|1905.56|1905.56|1905.56|1905.38|1905.38|0
1647875920000|2022-03-21 15:18:40|1905.66|1905.66|1905.77|1905.77|1905.77|1905.77|1905.66|1905.66|0
1647875930000|2022-03-21 15:18:50|1906.01|1906.01|1906.54|1906.54|1906.54|1906.54|1906.01|1906.01|0
1647875940000|2022-03-21 15:19:00|1906.43|1906.43|1906.57|1906.57|1906.57|1906.57|1906.43|1906.43|0
1647875950000|2022-03-21 15:19:10|1907.1|1907.1|1907.16|1907.16|1907.16|1907.16|1907.1|1907.1|0
1647875960000|2022-03-21 15:19:20|1906.99|1906.99|1906.99|1906.99|1906.99|1906.99|1906.99|1906.99|0
1647875970000|2022-03-21 15:19:30|1907.09|1907.09|1907.09|1907.09|1907.09|1907.09|1907.09|1907.09|0
1647875980000|2022-03-21 15:19:40|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|0
1647875990000|2022-03-21 15:19:50|1907.1|1907.1|1907.07|1907.07|1907.1|1907.1|1907.07|1907.07|0
1647876000000|2022-03-21 15:20:00|1907.13|1907.13|1906.96|1906.96|1907.13|1907.13|1906.96|1906.96|0
1647876010000|2022-03-21 15:20:10|1906.61|1906.61|1906.68|1906.68|1906.68|1906.68|1906.61|1906.61|0
1647876030000|2022-03-21 15:20:30|1906.61|1906.61|1906.61|1906.61|1906.61|1906.61|1906.61|1906.61|0
1647876040000|2022-03-21 15:20:40|1906.49|1906.49|1906.33|1906.33|1906.49|1906.49|1906.33|1906.33|0
1647876060000|2022-03-21 15:21:00|1906.43|1906.43|1906.43|1906.43|1906.43|1906.43|1906.43|1906.43|0
1647876070000|2022-03-21 15:21:10|1906.37|1906.37|1906.34|1906.34|1906.37|1906.37|1906.34|1906.34|0
1647876090000|2022-03-21 15:21:30|1906.4|1906.4|1906.17|1906.17|1906.41|1906.41|1906.17|1906.17|0
1647876110000|2022-03-21 15:21:50|1906.24|1906.24|1906.44|1906.44|1906.44|1906.44|1906.24|1906.24|0
1647876120000|2022-03-21 15:22:00|1906.55|1906.55|1906.55|1906.55|1906.55|1906.55|1906.55|1906.55|0
1647876130000|2022-03-21 15:22:10|1906.59|1906.59|1906.49|1906.49|1906.59|1906.59|1906.45|1906.45|0
1647876150000|2022-03-21 15:22:30|1906.61|1906.61|1906.93|1906.93|1906.93|1906.93|1906.61|1906.61|0
1647876160000|2022-03-21 15:22:40|1907|1907|1907.09|1907.09|1907.09|1907.09|1907|1907|0
1647876170000|2022-03-21 15:22:50|1907.44|1907.44|1907.54|1907.54|1907.54|1907.54|1907.36|1907.36|0
1647876180000|2022-03-21 15:23:00|1907.66|1907.66|1907.63|1907.63|1907.66|1907.66|1907.42|1907.42|0
1647876190000|2022-03-21 15:23:10|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.63|1907.63|0
1647876200000|2022-03-21 15:23:20|1908.07|1908.07|1908.17|1908.17|1908.17|1908.17|1908.07|1908.07|0
1647876210000|2022-03-21 15:23:30|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|1908.28|0
1647876230000|2022-03-21 15:23:50|1908.33|1908.33|1908.48|1908.48|1908.55|1908.55|1908.33|1908.33|0
1647876240000|2022-03-21 15:24:00|1908.4|1908.4|1907.91|1907.91|1908.4|1908.4|1907.91|1907.91|0
1647876250000|2022-03-21 15:24:10|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|0
1647876260000|2022-03-21 15:24:20|1908.05|1908.05|1907.81|1907.81|1908.12|1908.12|1907.75|1907.75|0
1647876280000|2022-03-21 15:24:40|1907.73|1907.73|1907.58|1907.58|1907.78|1907.78|1907.58|1907.58|0
1647876290000|2022-03-21 15:24:50|1907.25|1907.25|1907.36|1907.36|1907.47|1907.47|1907.25|1907.25|0
1647876300000|2022-03-21 15:25:00|1907.24|1907.24|1907.24|1907.24|1907.24|1907.24|1907.14|1907.14|0
1647876310000|2022-03-21 15:25:10|1907.31|1907.31|1907.53|1907.53|1907.53|1907.53|1907.31|1907.31|0
1647876320000|2022-03-21 15:25:20|1907.39|1907.39|1907.36|1907.36|1907.39|1907.39|1907.36|1907.36|0
1647876340000|2022-03-21 15:25:40|1907.47|1907.47|1907.6|1907.6|1907.6|1907.6|1907.36|1907.36|0
1647876350000|2022-03-21 15:25:50|1907.51|1907.51|1907.51|1907.51|1907.51|1907.51|1907.51|1907.51|0
1647876360000|2022-03-21 15:26:00|1907.4|1907.4|1907.32|1907.32|1907.4|1907.4|1907.29|1907.29|0
1647876390000|2022-03-21 15:26:30|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|0
1647876400000|2022-03-21 15:26:40|1907.38|1907.38|1907.48|1907.48|1907.48|1907.48|1907.38|1907.38|0
1647876420000|2022-03-21 15:27:00|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|0
1647876430000|2022-03-21 15:27:10|1907.54|1907.54|1907.54|1907.54|1907.54|1907.54|1907.54|1907.54|0
1647876460000|2022-03-21 15:27:40|1907.41|1907.41|1907.41|1907.41|1907.41|1907.41|1907.41|1907.41|0
1647876470000|2022-03-21 15:27:50|1907.48|1907.48|1907.53|1907.53|1907.53|1907.53|1907.48|1907.48|0
1647876500000|2022-03-21 15:28:20|1907.77|1907.77|1908.09|1908.09|1908.09|1908.09|1907.77|1907.77|0
1647876510000|2022-03-21 15:28:30|1908.15|1908.15|1908.25|1908.25|1908.25|1908.25|1908.15|1908.15|0
1647876520000|2022-03-21 15:28:40|1908.14|1908.14|1908.06|1908.06|1908.14|1908.14|1908.06|1908.06|0
1647876530000|2022-03-21 15:28:50|1908.09|1908.09|1907.75|1907.75|1908.09|1908.09|1907.75|1907.75|0
1647876540000|2022-03-21 15:29:00|1907.64|1907.64|1907.64|1907.64|1907.64|1907.64|1907.64|1907.64|0
1647876550000|2022-03-21 15:29:10|1907.61|1907.61|1907.69|1907.69|1907.69|1907.69|1907.45|1907.45|0
1647876560000|2022-03-21 15:29:20|1907.79|1907.79|1907.73|1907.73|1907.79|1907.79|1907.73|1907.73|0
1647876580000|2022-03-21 15:29:40|1907.61|1907.61|1907.55|1907.55|1907.67|1907.67|1907.55|1907.55|0
1647876590000|2022-03-21 15:29:50|1907.67|1907.67|1907.6|1907.6|1907.67|1907.67|1907.6|1907.6|0
1647876600000|2022-03-21 15:30:00|1907.58|1907.58|1907.58|1907.58|1907.58|1907.58|1907.55|1907.55|0
1647876610000|2022-03-21 15:30:10|1907.67|1907.67|1907.67|1907.67|1907.67|1907.67|1907.67|1907.67|0
1647876620000|2022-03-21 15:30:20|1907.71|1907.71|1907.46|1907.46|1907.71|1907.71|1907.37|1907.37|0
1647876640000|2022-03-21 15:30:40|1907.35|1907.35|1907.12|1907.12|1907.35|1907.35|1907.12|1907.12|0
1647876650000|2022-03-21 15:30:50|1907.05|1907.05|1906.51|1906.51|1907.05|1907.05|1906.51|1906.51|0
1647876660000|2022-03-21 15:31:00|1906.34|1906.34|1906.22|1906.22|1906.34|1906.34|1906.22|1906.22|0
1647876670000|2022-03-21 15:31:10|1905.58|1905.58|1905.44|1905.44|1905.58|1905.58|1905.44|1905.44|0
1647876680000|2022-03-21 15:31:20|1905.32|1905.32|1905.32|1905.32|1905.32|1905.32|1905.32|1905.32|0
1647876690000|2022-03-21 15:31:30|1905.44|1905.44|1905.63|1905.63|1905.63|1905.63|1905.44|1905.44|0
1647876700000|2022-03-21 15:31:40|1905.66|1905.66|1906.15|1906.15|1906.15|1906.15|1905.66|1905.66|0
1647876720000|2022-03-21 15:32:00|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|0
1647876730000|2022-03-21 15:32:10|1905.79|1905.79|1905.79|1905.79|1905.79|1905.79|1905.79|1905.79|0
1647876740000|2022-03-21 15:32:20|1905.69|1905.69|1905.62|1905.62|1905.69|1905.69|1905.62|1905.62|0
1647876750000|2022-03-21 15:32:30|1905.5|1905.5|1905.24|1905.24|1905.5|1905.5|1905.24|1905.24|0
1647876760000|2022-03-21 15:32:40|1905.3|1905.3|1905.36|1905.36|1905.36|1905.36|1905.24|1905.24|0
1647876770000|2022-03-21 15:32:50|1905.49|1905.49|1905.82|1905.82|1905.82|1905.82|1905.49|1905.49|0
1647876780000|2022-03-21 15:33:00|1905.93|1905.93|1906.03|1906.03|1906.03|1906.03|1905.93|1905.93|0
1647876790000|2022-03-21 15:33:10|1906.12|1906.12|1905.8|1905.8|1906.12|1906.12|1905.8|1905.8|0
1647876810000|2022-03-21 15:33:30|1905.74|1905.74|1905.68|1905.68|1905.74|1905.74|1905.68|1905.68|0
1647876820000|2022-03-21 15:33:40|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|0
1647876840000|2022-03-21 15:34:00|1905.51|1905.51|1905.51|1905.51|1905.51|1905.51|1905.51|1905.51|0
1647876860000|2022-03-21 15:34:20|1905.58|1905.58|1905.51|1905.51|1905.58|1905.58|1905.51|1905.51|0
1647876870000|2022-03-21 15:34:30|1905.59|1905.59|1905.59|1905.59|1905.59|1905.59|1905.59|1905.59|0
1647876880000|2022-03-21 15:34:40|1905.68|1905.68|1905.91|1905.91|1905.91|1905.91|1905.68|1905.68|0
1647876900000|2022-03-21 15:35:00|1906.03|1906.03|1906.03|1906.03|1906.03|1906.03|1906.03|1906.03|0
1647876910000|2022-03-21 15:35:10|1906.24|1906.24|1906.3|1906.3|1906.3|1906.3|1906.24|1906.24|0
1647876920000|2022-03-21 15:35:20|1906.39|1906.39|1906.39|1906.39|1906.39|1906.39|1906.39|1906.39|0
1647876930000|2022-03-21 15:35:30|1906.33|1906.33|1906.33|1906.33|1906.33|1906.33|1906.33|1906.33|0
1647876940000|2022-03-21 15:35:40|1906.28|1906.28|1906.28|1906.28|1906.28|1906.28|1906.28|1906.28|0
1647876950000|2022-03-21 15:35:50|1906.6|1906.6|1906.13|1906.13|1906.6|1906.6|1906.13|1906.13|0
1647876960000|2022-03-21 15:36:00|1906.05|1906.05|1905.55|1905.55|1906.05|1906.05|1905.55|1905.55|0
1647876970000|2022-03-21 15:36:10|1905.45|1905.45|1905.48|1905.48|1905.48|1905.48|1905.13|1905.13|0
1647876980000|2022-03-21 15:36:20|1905.36|1905.36|1905.55|1905.55|1905.55|1905.55|1905.36|1905.36|0
1647877000000|2022-03-21 15:36:40|1905.67|1905.67|1905.88|1905.88|1905.88|1905.88|1905.67|1905.67|0
1647877010000|2022-03-21 15:36:50|1906.12|1906.12|1906.41|1906.41|1906.41|1906.41|1906.12|1906.12|0
1647877020000|2022-03-21 15:37:00|1906.54|1906.54|1907.01|1907.01|1907.07|1907.07|1906.54|1906.54|0
1647877030000|2022-03-21 15:37:10|1906.94|1906.94|1906.94|1906.94|1906.94|1906.94|1906.94|1906.94|0
1647877040000|2022-03-21 15:37:20|1907.05|1907.05|1907.46|1907.46|1907.46|1907.46|1907.05|1907.05|0
1647877050000|2022-03-21 15:37:30|1907.5|1907.5|1907.85|1907.85|1907.85|1907.85|1907.5|1907.5|0
1647877070000|2022-03-21 15:37:50|1908.32|1908.32|1908.06|1908.06|1908.32|1908.32|1908.06|1908.06|0
1647877080000|2022-03-21 15:38:00|1908.21|1908.21|1908.14|1908.14|1908.26|1908.26|1908.14|1908.14|0
1647877100000|2022-03-21 15:38:20|1908.2|1908.2|1908.2|1908.2|1908.2|1908.2|1908.2|1908.2|0
1647877110000|2022-03-21 15:38:30|1908.25|1908.25|1907.75|1907.75|1908.25|1908.25|1907.68|1907.68|0
1647877120000|2022-03-21 15:38:40|1907.64|1907.64|1907.72|1907.72|1907.85|1907.85|1907.64|1907.64|0
1647877130000|2022-03-21 15:38:50|1907.6|1907.6|1907.72|1907.72|1907.84|1907.84|1907.6|1907.6|0
1647877140000|2022-03-21 15:39:00|1907.79|1907.79|1907.79|1907.79|1907.79|1907.79|1907.79|1907.79|0
1647877160000|2022-03-21 15:39:20|1907.59|1907.59|1907.61|1907.61|1907.61|1907.61|1907.59|1907.59|0
1647877170000|2022-03-21 15:39:30|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|0
1647877180000|2022-03-21 15:39:40|1907.61|1907.61|1907.61|1907.61|1907.61|1907.61|1907.61|1907.61|0
1647877190000|2022-03-21 15:39:50|1907.67|1907.67|1907.75|1907.75|1907.75|1907.75|1907.67|1907.67|0
1647877200000|2022-03-21 15:40:00|1907.86|1907.86|1907.79|1907.79|1907.86|1907.86|1907.79|1907.79|0
1647877220000|2022-03-21 15:40:20|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|0
1647877230000|2022-03-21 15:40:30|1907.67|1907.67|1907.49|1907.49|1907.67|1907.67|1907.49|1907.49|0
1647877240000|2022-03-21 15:40:40|1907.38|1907.38|1907.38|1907.38|1907.38|1907.38|1907.38|1907.38|0
1647877250000|2022-03-21 15:40:50|1907.3|1907.3|1907.4|1907.4|1907.4|1907.4|1907.3|1907.3|0
1647877260000|2022-03-21 15:41:00|1907.52|1907.52|1907.77|1907.77|1907.77|1907.77|1907.52|1907.52|0
1647877270000|2022-03-21 15:41:10|1907.89|1907.89|1908.16|1908.16|1908.3|1908.3|1907.89|1907.89|0
1647877280000|2022-03-21 15:41:20|1908.04|1908.04|1907.92|1907.92|1908.04|1908.04|1907.86|1907.86|0
1647877290000|2022-03-21 15:41:30|1907.99|1907.99|1907.77|1907.77|1908.17|1908.17|1907.77|1907.77|0
1647877300000|2022-03-21 15:41:40|1907.7|1907.7|1907.63|1907.63|1907.7|1907.7|1907.63|1907.63|0
1647877310000|2022-03-21 15:41:50|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|0
1647877320000|2022-03-21 15:42:00|1907.83|1907.83|1907.83|1907.83|1907.83|1907.83|1907.83|1907.83|0
1647877330000|2022-03-21 15:42:10|1908.06|1908.06|1907.69|1907.69|1908.18|1908.18|1907.69|1907.69|0
1647877340000|2022-03-21 15:42:20|1907.59|1907.59|1907.48|1907.48|1907.66|1907.66|1907.48|1907.48|0
1647877350000|2022-03-21 15:42:30|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|0
1647877380000|2022-03-21 15:43:00|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|0
1647877390000|2022-03-21 15:43:10|1907.73|1907.73|1907.61|1907.61|1907.73|1907.73|1907.61|1907.61|0
1647877400000|2022-03-21 15:43:20|1907.7|1907.7|1907.69|1907.69|1907.79|1907.79|1907.51|1907.51|0
1647877420000|2022-03-21 15:43:40|1907.62|1907.62|1907.56|1907.56|1907.62|1907.62|1907.56|1907.56|0
1647877430000|2022-03-21 15:43:50|1907.53|1907.53|1907.48|1907.48|1907.53|1907.53|1907.34|1907.34|0
1647877440000|2022-03-21 15:44:00|1907.55|1907.55|1907.89|1907.89|1907.89|1907.89|1907.55|1907.55|0
1647877450000|2022-03-21 15:44:10|1907.92|1907.92|1907.96|1907.96|1907.96|1907.96|1907.92|1907.92|0
1647877460000|2022-03-21 15:44:20|1907.99|1907.99|1908.02|1908.02|1908.02|1908.02|1907.85|1907.85|0
1647877470000|2022-03-21 15:44:30|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|0
1647877480000|2022-03-21 15:44:40|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|0
1647877490000|2022-03-21 15:44:50|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|0
1647877500000|2022-03-21 15:45:00|1908.14|1908.14|1908.14|1908.14|1908.14|1908.14|1908.14|1908.14|0
1647877510000|2022-03-21 15:45:10|1908.36|1908.36|1908.62|1908.62|1908.62|1908.62|1908.36|1908.36|0
1647877530000|2022-03-21 15:45:30|1908.79|1908.79|1908.71|1908.71|1908.86|1908.86|1908.71|1908.71|0
1647877540000|2022-03-21 15:45:40|1908.64|1908.64|1908.43|1908.43|1908.64|1908.64|1908.43|1908.43|0
1647877550000|2022-03-21 15:45:50|1908.37|1908.37|1908.39|1908.39|1908.41|1908.41|1908.32|1908.32|0
1647877560000|2022-03-21 15:46:00|1908.48|1908.48|1909.09|1909.09|1909.09|1909.09|1908.48|1908.48|0
1647877580000|2022-03-21 15:46:20|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|0
1647877590000|2022-03-21 15:46:30|1908.98|1908.98|1907.77|1907.77|1908.98|1908.98|1907.73|1907.73|0
1647877600000|2022-03-21 15:46:40|1907.7|1907.7|1907.67|1907.67|1907.7|1907.7|1907.67|1907.67|0
1647877610000|2022-03-21 15:46:50|1907.58|1907.58|1907.76|1907.76|1907.76|1907.76|1907.58|1907.58|0
1647877620000|2022-03-21 15:47:00|1907.73|1907.73|1907.64|1907.64|1907.73|1907.73|1907.64|1907.64|0
1647877630000|2022-03-21 15:47:10|1907.69|1907.69|1907.6|1907.6|1907.69|1907.69|1907.57|1907.57|0
1647877640000|2022-03-21 15:47:20|1907.7|1907.7|1907.6|1907.6|1907.7|1907.7|1907.6|1907.6|0
1647877650000|2022-03-21 15:47:30|1907.73|1907.73|1907.85|1907.85|1907.85|1907.85|1907.73|1907.73|0
1647877660000|2022-03-21 15:47:40|1907.93|1907.93|1907.66|1907.66|1907.93|1907.93|1907.66|1907.66|0
1647877670000|2022-03-21 15:47:50|1907.55|1907.55|1907.33|1907.33|1907.55|1907.55|1907.33|1907.33|0
1647877680000|2022-03-21 15:48:00|1907.55|1907.55|1907.62|1907.62|1907.62|1907.62|1907.55|1907.55|0
1647877690000|2022-03-21 15:48:10|1907.73|1907.73|1907.98|1907.98|1907.98|1907.98|1907.73|1907.73|0
1647877700000|2022-03-21 15:48:20|1907.88|1907.88|1907.31|1907.31|1907.88|1907.88|1907.31|1907.31|0
1647877710000|2022-03-21 15:48:30|1907.2|1907.2|1907.18|1907.18|1907.42|1907.42|1907.18|1907.18|0
1647877740000|2022-03-21 15:49:00|1907.25|1907.25|1907.32|1907.32|1907.32|1907.32|1907.25|1907.25|0
1647877750000|2022-03-21 15:49:10|1907.23|1907.23|1907.23|1907.23|1907.23|1907.23|1907.23|1907.23|0
1647877770000|2022-03-21 15:49:30|1907.17|1907.17|1906.94|1906.94|1907.23|1907.23|1906.94|1906.94|0
1647877780000|2022-03-21 15:49:40|1906.84|1906.84|1906.7|1906.7|1906.84|1906.84|1906.7|1906.7|0
1647877790000|2022-03-21 15:49:50|1906.77|1906.77|1906.77|1906.77|1906.77|1906.77|1906.77|1906.77|0
1647877800000|2022-03-21 15:50:00|1906.88|1906.88|1906.93|1906.93|1907.08|1907.08|1906.88|1906.88|0
1647877820000|2022-03-21 15:50:20|1906.9|1906.9|1906.9|1906.9|1906.9|1906.9|1906.9|1906.9|0
1647877830000|2022-03-21 15:50:30|1907.16|1907.16|1907.24|1907.24|1907.24|1907.24|1907.16|1907.16|0
1647877840000|2022-03-21 15:50:40|1907.2|1907.2|1907.05|1907.05|1907.2|1907.2|1907.05|1907.05|0
1647877850000|2022-03-21 15:50:50|1907.02|1907.02|1906.98|1906.98|1907.05|1907.05|1906.98|1906.98|0
1647877860000|2022-03-21 15:51:00|1906.86|1906.86|1906.37|1906.37|1906.86|1906.86|1906.3|1906.3|0
1647877870000|2022-03-21 15:51:10|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|1906.31|0
1647877880000|2022-03-21 15:51:20|1906.24|1906.24|1906.16|1906.16|1906.24|1906.24|1906.16|1906.16|0
1647877890000|2022-03-21 15:51:30|1906.24|1906.24|1906.26|1906.26|1906.26|1906.26|1906.24|1906.24|0
1647877900000|2022-03-21 15:51:40|1906.38|1906.38|1906.43|1906.43|1906.43|1906.43|1906.38|1906.38|0
1647877910000|2022-03-21 15:51:50|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|0
1647877920000|2022-03-21 15:52:00|1906.77|1906.77|1907.16|1907.16|1907.16|1907.16|1906.77|1906.77|0
1647877940000|2022-03-21 15:52:20|1907.28|1907.28|1907.96|1907.96|1907.96|1907.96|1907.28|1907.28|0
1647877950000|2022-03-21 15:52:30|1907.99|1907.99|1907.76|1907.76|1907.99|1907.99|1907.76|1907.76|0
1647877970000|2022-03-21 15:52:50|1907.64|1907.64|1907.76|1907.76|1907.76|1907.76|1907.64|1907.64|0
1647877990000|2022-03-21 15:53:10|1907.86|1907.86|1907.92|1907.92|1907.95|1907.95|1907.83|1907.83|0
1647878000000|2022-03-21 15:53:20|1907.8|1907.8|1907.98|1907.98|1907.98|1907.98|1907.8|1907.8|0
1647878020000|2022-03-21 15:53:40|1907.92|1907.92|1908.02|1908.02|1908.02|1908.02|1907.92|1907.92|0
1647878040000|2022-03-21 15:54:00|1907.94|1907.94|1908.09|1908.09|1908.09|1908.09|1907.91|1907.91|0
1647878050000|2022-03-21 15:54:10|1908.11|1908.11|1908.25|1908.25|1908.25|1908.25|1908.11|1908.11|0
1647878060000|2022-03-21 15:54:20|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|0
1647878070000|2022-03-21 15:54:30|1908.31|1908.31|1908.24|1908.24|1908.31|1908.31|1908.24|1908.24|0
1647878080000|2022-03-21 15:54:40|1908.21|1908.21|1908.4|1908.4|1908.4|1908.4|1908.15|1908.15|0
1647878100000|2022-03-21 15:55:00|1908.05|1908.05|1908.04|1908.04|1908.18|1908.18|1908.04|1908.04|0
1647878110000|2022-03-21 15:55:10|1907.97|1907.97|1908.06|1908.06|1908.08|1908.08|1907.97|1907.97|0
1647878140000|2022-03-21 15:55:40|1908.13|1908.13|1908.13|1908.13|1908.13|1908.13|1908.13|1908.13|0
1647878150000|2022-03-21 15:55:50|1908.06|1908.06|1908.13|1908.13|1908.13|1908.13|1908.06|1908.06|0
1647878160000|2022-03-21 15:56:00|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|0
1647878170000|2022-03-21 15:56:10|1908.38|1908.38|1908.41|1908.41|1908.41|1908.41|1908.31|1908.31|0
1647878180000|2022-03-21 15:56:20|1908.5|1908.5|1908.44|1908.44|1908.5|1908.5|1908.44|1908.44|0
1647878190000|2022-03-21 15:56:30|1908.32|1908.32|1908.41|1908.41|1908.44|1908.44|1908.32|1908.32|0
1647878210000|2022-03-21 15:56:50|1908.49|1908.49|1908.41|1908.41|1908.49|1908.49|1908.41|1908.41|0
1647878220000|2022-03-21 15:57:00|1908.48|1908.48|1908.66|1908.66|1908.66|1908.66|1908.48|1908.48|0
1647878240000|2022-03-21 15:57:20|1908.69|1908.69|1909.01|1909.01|1909.01|1909.01|1908.66|1908.66|0
1647878250000|2022-03-21 15:57:30|1908.93|1908.93|1908.87|1908.87|1908.95|1908.95|1908.87|1908.87|0
1647878260000|2022-03-21 15:57:40|1908.78|1908.78|1908.63|1908.63|1908.83|1908.83|1908.63|1908.63|0
1647878270000|2022-03-21 15:57:50|1908.56|1908.56|1908.58|1908.58|1908.58|1908.58|1908.53|1908.53|0
1647878280000|2022-03-21 15:58:00|1908.62|1908.62|1908.65|1908.65|1908.65|1908.65|1908.62|1908.62|0
1647878290000|2022-03-21 15:58:10|1908.89|1908.89|1908.77|1908.77|1908.89|1908.89|1908.77|1908.77|0
1647878330000|2022-03-21 15:58:50|1908.66|1908.66|1908.31|1908.31|1908.66|1908.66|1908.31|1908.31|0
1647878340000|2022-03-21 15:59:00|1908.41|1908.41|1908.67|1908.67|1908.67|1908.67|1908.41|1908.41|0
1647878350000|2022-03-21 15:59:10|1908.74|1908.74|1908.61|1908.61|1908.74|1908.74|1908.61|1908.61|0
1647878370000|2022-03-21 15:59:30|1908.75|1908.75|1908.45|1908.45|1908.75|1908.75|1908.45|1908.45|0
1647878380000|2022-03-21 15:59:40|1908.61|1908.61|1908.43|1908.43|1908.61|1908.61|1908.36|1908.36|0
1647878390000|2022-03-21 15:59:50|1908.51|1908.51|1908.46|1908.46|1908.61|1908.61|1908.46|1908.46|0
1647878400000|2022-03-21 16:00:00|1908.53|1908.53|1908.61|1908.61|1908.68|1908.68|1908.53|1908.53|0
1647878410000|2022-03-21 16:00:10|1908.73|1908.73|1908.69|1908.69|1908.8|1908.8|1908.69|1908.69|0
1647878420000|2022-03-21 16:00:20|1908.63|1908.63|1908.98|1908.98|1908.98|1908.98|1908.63|1908.63|0
1647878440000|2022-03-21 16:00:40|1908.91|1908.91|1908.86|1908.86|1909|1909|1908.86|1908.86|0
1647878450000|2022-03-21 16:00:50|1909|1909|1908.62|1908.62|1909|1909|1908.58|1908.58|0
1647878470000|2022-03-21 16:01:10|1908.65|1908.65|1908.63|1908.63|1908.65|1908.65|1908.63|1908.63|0
1647878490000|2022-03-21 16:01:30|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|0
1647878500000|2022-03-21 16:01:40|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|0
1647878510000|2022-03-21 16:01:50|1908.66|1908.66|1908.21|1908.21|1908.66|1908.66|1908.21|1908.21|0
1647878520000|2022-03-21 16:02:00|1908|1908|1908.24|1908.24|1908.43|1908.43|1908|1908|0
1647878530000|2022-03-21 16:02:10|1908.12|1908.12|1907.66|1907.66|1908.12|1908.12|1907.66|1907.66|0
1647878540000|2022-03-21 16:02:20|1907.57|1907.57|1907.31|1907.31|1907.59|1907.59|1907.31|1907.31|0
1647878560000|2022-03-21 16:02:40|1907.37|1907.37|1907.35|1907.35|1907.37|1907.37|1907.35|1907.35|0
1647878570000|2022-03-21 16:02:50|1907.55|1907.55|1907.55|1907.55|1907.55|1907.55|1907.55|1907.55|0
1647878580000|2022-03-21 16:03:00|1907.49|1907.49|1907.41|1907.41|1907.49|1907.49|1907.41|1907.41|0
1647878600000|2022-03-21 16:03:20|1907.31|1907.31|1907.31|1907.31|1907.31|1907.31|1907.31|1907.31|0
1647878610000|2022-03-21 16:03:30|1907.21|1907.21|1907.21|1907.21|1907.21|1907.21|1907.21|1907.21|0
1647878630000|2022-03-21 16:03:50|1907.14|1907.14|1907.14|1907.14|1907.14|1907.14|1907.14|1907.14|0
1647878640000|2022-03-21 16:04:00|1907.11|1907.11|1907.24|1907.24|1907.24|1907.24|1907.11|1907.11|0
1647878660000|2022-03-21 16:04:20|1907.13|1907.13|1907.45|1907.45|1907.45|1907.45|1907.13|1907.13|0
1647878670000|2022-03-21 16:04:30|1907.47|1907.47|1907.26|1907.26|1907.54|1907.54|1907.26|1907.26|0
1647878680000|2022-03-21 16:04:40|1907.33|1907.33|1907.4|1907.4|1907.4|1907.4|1907.33|1907.33|0
1647878700000|2022-03-21 16:05:00|1907.47|1907.47|1907.16|1907.16|1907.47|1907.47|1907.16|1907.16|0
1647878710000|2022-03-21 16:05:10|1907.08|1907.08|1907.08|1907.08|1907.08|1907.08|1907.08|1907.08|0
1647878720000|2022-03-21 16:05:20|1907.04|1907.04|1906.23|1906.23|1907.04|1907.04|1906.23|1906.23|0
1647878730000|2022-03-21 16:05:30|1906.31|1906.31|1905.68|1905.68|1906.31|1906.31|1905.68|1905.68|0
1647878740000|2022-03-21 16:05:40|1905.59|1905.59|1905.36|1905.36|1905.59|1905.59|1905.36|1905.36|0
1647878750000|2022-03-21 16:05:50|1905.24|1905.24|1905.07|1905.07|1905.24|1905.24|1905.07|1905.07|0
1647878760000|2022-03-21 16:06:00|1905.01|1905.01|1904.82|1904.82|1905.01|1905.01|1904.82|1904.82|0
1647878770000|2022-03-21 16:06:10|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|0
1647878780000|2022-03-21 16:06:20|1904.77|1904.77|1904.16|1904.16|1904.77|1904.77|1904.16|1904.16|0
1647878800000|2022-03-21 16:06:40|1904.13|1904.13|1904.01|1904.01|1904.13|1904.13|1904.01|1904.01|0
1647878810000|2022-03-21 16:06:50|1904.11|1904.11|1903.72|1903.72|1904.11|1904.11|1903.72|1903.72|0
1647878820000|2022-03-21 16:07:00|1903.8|1903.8|1903.75|1903.75|1903.8|1903.8|1903.68|1903.68|0
1647878830000|2022-03-21 16:07:10|1903.72|1903.72|1903.64|1903.64|1903.72|1903.72|1903.64|1903.64|0
1647878840000|2022-03-21 16:07:20|1903.58|1903.58|1903.58|1903.58|1903.58|1903.58|1903.58|1903.58|0
1647878850000|2022-03-21 16:07:30|1903.69|1903.69|1903.75|1903.75|1903.75|1903.75|1903.69|1903.69|0
1647878860000|2022-03-21 16:07:40|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|1904.1|0
1647878870000|2022-03-21 16:07:50|1904.07|1904.07|1904.07|1904.07|1904.07|1904.07|1904.07|1904.07|0
1647878880000|2022-03-21 16:08:00|1903.83|1903.83|1903.83|1903.83|1903.96|1903.96|1903.83|1903.83|0
1647878890000|2022-03-21 16:08:10|1903.93|1903.93|1903.87|1903.87|1903.93|1903.93|1903.87|1903.87|0
1647878910000|2022-03-21 16:08:30|1903.8|1903.8|1903.8|1903.8|1903.8|1903.8|1903.8|1903.8|0
1647878920000|2022-03-21 16:08:40|1903.76|1903.76|1903.74|1903.74|1903.76|1903.76|1903.7|1903.7|0
1647878930000|2022-03-21 16:08:50|1903.81|1903.81|1903.86|1903.86|1903.86|1903.86|1903.81|1903.81|0
1647878940000|2022-03-21 16:09:00|1903.77|1903.77|1903.8|1903.8|1903.8|1903.8|1903.77|1903.77|0
1647878960000|2022-03-21 16:09:20|1903.73|1903.73|1903.66|1903.66|1903.73|1903.73|1903.66|1903.66|0
1647879000000|2022-03-21 16:10:00|1903.62|1903.62|1903.56|1903.56|1903.62|1903.62|1903.56|1903.56|0
1647879010000|2022-03-21 16:10:10|1903.53|1903.53|1903.46|1903.46|1903.53|1903.53|1903.35|1903.35|0
1647879020000|2022-03-21 16:10:20|1903.35|1903.35|1903.17|1903.17|1903.35|1903.35|1903.15|1903.15|0
1647879040000|2022-03-21 16:10:40|1903.25|1903.25|1903.25|1903.25|1903.25|1903.25|1903.25|1903.25|0
1647879070000|2022-03-21 16:11:10|1903.35|1903.35|1903.56|1903.56|1903.56|1903.56|1903.35|1903.35|0
1647879090000|2022-03-21 16:11:30|1903.53|1903.53|1903.94|1903.94|1903.94|1903.94|1903.53|1903.53|0
1647879120000|2022-03-21 16:12:00|1904.01|1904.01|1904.09|1904.09|1904.09|1904.09|1904.01|1904.01|0
1647879130000|2022-03-21 16:12:10|1904.22|1904.22|1904.19|1904.19|1904.22|1904.22|1904.19|1904.19|0
1647879140000|2022-03-21 16:12:20|1904.32|1904.32|1904.32|1904.32|1904.32|1904.32|1904.32|1904.32|0
1647879150000|2022-03-21 16:12:30|1904.36|1904.36|1904.36|1904.36|1904.36|1904.36|1904.36|1904.36|0
1647879170000|2022-03-21 16:12:50|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|0
1647879180000|2022-03-21 16:13:00|1904.17|1904.17|1904.11|1904.11|1904.18|1904.18|1904.11|1904.11|0
1647879200000|2022-03-21 16:13:20|1904.01|1904.01|1903.71|1903.71|1904.01|1904.01|1903.71|1903.71|0
1647879210000|2022-03-21 16:13:30|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|0
1647879220000|2022-03-21 16:13:40|1903.61|1903.61|1903.63|1903.63|1903.63|1903.63|1903.61|1903.61|0
1647879240000|2022-03-21 16:14:00|1903.74|1903.74|1903.67|1903.67|1903.74|1903.74|1903.67|1903.67|0
1647879250000|2022-03-21 16:14:10|1903.69|1903.69|1903.5|1903.5|1903.77|1903.77|1903.5|1903.5|0
1647879260000|2022-03-21 16:14:20|1903.42|1903.42|1903.48|1903.48|1903.48|1903.48|1903.42|1903.42|0
1647879270000|2022-03-21 16:14:30|1903.54|1903.54|1903.61|1903.61|1903.61|1903.61|1903.54|1903.54|0
1647879280000|2022-03-21 16:14:40|1903.69|1903.69|1903.69|1903.69|1903.69|1903.69|1903.69|1903.69|0
1647879290000|2022-03-21 16:14:50|1903.72|1903.72|1903.78|1903.78|1903.78|1903.78|1903.72|1903.72|0
1647879300000|2022-03-21 16:15:00|1903.7|1903.7|1903.91|1903.91|1903.91|1903.91|1903.7|1903.7|0
1647879310000|2022-03-21 16:15:10|1904.02|1904.02|1903.93|1903.93|1904.08|1904.08|1903.87|1903.87|0
1647879320000|2022-03-21 16:15:20|1903.89|1903.89|1903.85|1903.85|1903.89|1903.89|1903.85|1903.85|0
1647879330000|2022-03-21 16:15:30|1903.93|1903.93|1903.86|1903.86|1903.93|1903.93|1903.84|1903.84|0
1647879340000|2022-03-21 16:15:40|1903.79|1903.79|1903.55|1903.55|1903.79|1903.79|1903.55|1903.55|0
1647879350000|2022-03-21 16:15:50|1903.49|1903.49|1903.35|1903.35|1903.49|1903.49|1903.35|1903.35|0
1647879360000|2022-03-21 16:16:00|1903.47|1903.47|1903.39|1903.39|1903.47|1903.47|1903.39|1903.39|0
1647879370000|2022-03-21 16:16:10|1903.36|1903.36|1903.46|1903.46|1903.46|1903.46|1903.36|1903.36|0
1647879380000|2022-03-21 16:16:20|1903.43|1903.43|1903.31|1903.31|1903.43|1903.43|1903.21|1903.21|0
1647879390000|2022-03-21 16:16:30|1903.16|1903.16|1903.39|1903.39|1903.39|1903.39|1903.16|1903.16|0
1647879400000|2022-03-21 16:16:40|1903.41|1903.41|1903.06|1903.06|1903.41|1903.41|1903.06|1903.06|0
1647879410000|2022-03-21 16:16:50|1903.09|1903.09|1902.95|1902.95|1903.09|1903.09|1902.95|1902.95|0
1647879420000|2022-03-21 16:17:00|1902.97|1902.97|1903.21|1903.21|1903.33|1903.33|1902.97|1902.97|0
1647879430000|2022-03-21 16:17:10|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|0
1647879440000|2022-03-21 16:17:20|1903.25|1903.25|1903.25|1903.25|1903.25|1903.25|1903.25|1903.25|0
1647879450000|2022-03-21 16:17:30|1903.16|1903.16|1903.1|1903.1|1903.25|1903.25|1903.1|1903.1|0
1647879460000|2022-03-21 16:17:40|1903.21|1903.21|1903.24|1903.24|1903.24|1903.24|1903.21|1903.21|0
1647879470000|2022-03-21 16:17:50|1903.11|1903.11|1903|1903|1903.3|1903.3|1902.98|1902.98|0
1647879480000|2022-03-21 16:18:00|1903.12|1903.12|1902.97|1902.97|1903.12|1903.12|1902.97|1902.97|0
1647879490000|2022-03-21 16:18:10|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|0
1647879500000|2022-03-21 16:18:20|1903.17|1903.17|1903.17|1903.17|1903.17|1903.17|1903.17|1903.17|0
1647879510000|2022-03-21 16:18:30|1903.24|1903.24|1903.24|1903.24|1903.24|1903.24|1903.24|1903.24|0
1647879530000|2022-03-21 16:18:50|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|0
1647879540000|2022-03-21 16:19:00|1903.41|1903.41|1903.38|1903.38|1903.41|1903.41|1903.38|1903.38|0
1647879550000|2022-03-21 16:19:10|1903.28|1903.28|1903.27|1903.27|1903.28|1903.28|1903.21|1903.21|0
1647879560000|2022-03-21 16:19:20|1903.07|1903.07|1903.14|1903.14|1903.14|1903.14|1903.07|1903.07|0
1647879590000|2022-03-21 16:19:50|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|0
1647879600000|2022-03-21 16:20:00|1903.32|1903.32|1903.35|1903.35|1903.35|1903.35|1903.32|1903.32|0
1647879610000|2022-03-21 16:20:10|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|0
1647879620000|2022-03-21 16:20:20|1903.6|1903.6|1903.65|1903.65|1903.65|1903.65|1903.52|1903.52|0
1647879630000|2022-03-21 16:20:30|1903.72|1903.72|1904.02|1904.02|1904.02|1904.02|1903.72|1903.72|0
1647879640000|2022-03-21 16:20:40|1903.79|1903.79|1903.79|1903.79|1903.79|1903.79|1903.79|1903.79|0
1647879650000|2022-03-21 16:20:50|1903.9|1903.9|1903.87|1903.87|1903.97|1903.97|1903.87|1903.87|0
1647879660000|2022-03-21 16:21:00|1903.94|1903.94|1903.8|1903.8|1903.94|1903.94|1903.77|1903.77|0
1647879670000|2022-03-21 16:21:10|1903.86|1903.86|1904.02|1904.02|1904.08|1904.08|1903.86|1903.86|0
1647879680000|2022-03-21 16:21:20|1903.96|1903.96|1904.1|1904.1|1904.1|1904.1|1903.96|1903.96|0
1647879690000|2022-03-21 16:21:30|1904.02|1904.02|1904.05|1904.05|1904.05|1904.05|1904.02|1904.02|0
1647879700000|2022-03-21 16:21:40|1904.11|1904.11|1903.98|1903.98|1904.11|1904.11|1903.93|1903.93|0
1647879710000|2022-03-21 16:21:50|1903.93|1903.93|1903.9|1903.9|1903.98|1903.98|1903.9|1903.9|0
1647879720000|2022-03-21 16:22:00|1903.87|1903.87|1903.96|1903.96|1903.96|1903.96|1903.79|1903.79|0
1647879730000|2022-03-21 16:22:10|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|0
1647879740000|2022-03-21 16:22:20|1904.07|1904.07|1903.89|1903.89|1904.07|1904.07|1903.89|1903.89|0
1647879750000|2022-03-21 16:22:30|1903.86|1903.86|1904.01|1904.01|1904.05|1904.05|1903.83|1903.83|0
1647879760000|2022-03-21 16:22:40|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|0
1647879780000|2022-03-21 16:23:00|1904.08|1904.08|1904.04|1904.04|1904.1|1904.1|1904.04|1904.04|0
1647879790000|2022-03-21 16:23:10|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|1903.98|0
1647879800000|2022-03-21 16:23:20|1904.04|1904.04|1903.74|1903.74|1904.04|1904.04|1903.74|1903.74|0
1647879810000|2022-03-21 16:23:30|1903.83|1903.83|1903.9|1903.9|1903.9|1903.9|1903.83|1903.83|0
1647879820000|2022-03-21 16:23:40|1903.81|1903.81|1903.83|1903.83|1903.83|1903.83|1903.76|1903.76|0
1647879830000|2022-03-21 16:23:50|1903.93|1903.93|1903.93|1903.93|1903.93|1903.93|1903.93|1903.93|0
1647879840000|2022-03-21 16:24:00|1904.02|1904.02|1904.15|1904.15|1904.15|1904.15|1904.02|1904.02|0
1647879850000|2022-03-21 16:24:10|1904.21|1904.21|1904.32|1904.32|1904.32|1904.32|1904.14|1904.14|0
1647879860000|2022-03-21 16:24:20|1904.35|1904.35|1904.49|1904.49|1904.49|1904.49|1904.35|1904.35|0
1647879870000|2022-03-21 16:24:30|1904.51|1904.51|1904.52|1904.52|1904.65|1904.65|1904.51|1904.51|0
1647879880000|2022-03-21 16:24:40|1904.55|1904.55|1904.55|1904.55|1904.55|1904.55|1904.55|1904.55|0
1647879890000|2022-03-21 16:24:50|1904.82|1904.82|1904.91|1904.91|1904.91|1904.91|1904.82|1904.82|0
1647879900000|2022-03-21 16:25:00|1905.03|1905.03|1904.98|1904.98|1905.09|1905.09|1904.91|1904.91|0
1647879910000|2022-03-21 16:25:10|1904.75|1904.75|1904.73|1904.73|1904.75|1904.75|1904.73|1904.73|0
1647879920000|2022-03-21 16:25:20|1904.8|1904.8|1904.91|1904.91|1904.91|1904.91|1904.8|1904.8|0
1647879930000|2022-03-21 16:25:30|1905.04|1905.04|1905.04|1905.04|1905.04|1905.04|1905.04|1905.04|0
1647879940000|2022-03-21 16:25:40|1905.01|1905.01|1904.99|1904.99|1905.01|1905.01|1904.94|1904.94|0
1647879950000|2022-03-21 16:25:50|1904.93|1904.93|1905.17|1905.17|1905.17|1905.17|1904.93|1904.93|0
1647879960000|2022-03-21 16:26:00|1905.13|1905.13|1905.25|1905.25|1905.31|1905.31|1905.13|1905.13|0
1647879970000|2022-03-21 16:26:10|1905.48|1905.48|1905.5|1905.5|1905.5|1905.5|1905.48|1905.48|0
1647879990000|2022-03-21 16:26:30|1905.43|1905.43|1905.43|1905.43|1905.43|1905.43|1905.43|1905.43|0
1647880000000|2022-03-21 16:26:40|1905.5|1905.5|1905.34|1905.34|1905.53|1905.53|1905.34|1905.34|0
1647880010000|2022-03-21 16:26:50|1905.51|1905.51|1905.13|1905.13|1905.51|1905.51|1905.13|1905.13|0
1647880030000|2022-03-21 16:27:10|1905.1|1905.1|1904.85|1904.85|1905.1|1905.1|1904.85|1904.85|0
1647880050000|2022-03-21 16:27:30|1904.95|1904.95|1905.07|1905.07|1905.07|1905.07|1904.89|1904.89|0
1647880060000|2022-03-21 16:27:40|1905|1905|1904.82|1904.82|1905|1905|1904.73|1904.73|0
1647880070000|2022-03-21 16:27:50|1904.79|1904.79|1904.65|1904.65|1904.86|1904.86|1904.65|1904.65|0
1647880080000|2022-03-21 16:28:00|1904.72|1904.72|1904.76|1904.76|1904.76|1904.76|1904.65|1904.65|0
1647880090000|2022-03-21 16:28:10|1904.67|1904.67|1904.36|1904.36|1904.73|1904.73|1904.36|1904.36|0
1647880100000|2022-03-21 16:28:20|1904.48|1904.48|1904.63|1904.63|1904.63|1904.63|1904.42|1904.42|0
1647880110000|2022-03-21 16:28:30|1904.69|1904.69|1904.72|1904.72|1904.72|1904.72|1904.69|1904.69|0
1647880120000|2022-03-21 16:28:40|1904.78|1904.78|1904.35|1904.35|1904.78|1904.78|1904.28|1904.28|0
1647880130000|2022-03-21 16:28:50|1904.29|1904.29|1904.17|1904.17|1904.29|1904.29|1904.17|1904.17|0
1647880140000|2022-03-21 16:29:00|1904.23|1904.23|1903.63|1903.63|1904.29|1904.29|1903.63|1903.63|0
1647880150000|2022-03-21 16:29:10|1903.56|1903.56|1903.75|1903.75|1903.83|1903.83|1903.56|1903.56|0
1647880160000|2022-03-21 16:29:20|1903.86|1903.86|1904.03|1904.03|1904.03|1904.03|1903.86|1903.86|0
1647880170000|2022-03-21 16:29:30|1903.95|1903.95|1904.17|1904.17|1904.24|1904.24|1903.95|1903.95|0
1647880180000|2022-03-21 16:29:40|1904.1|1904.1|1904.65|1904.65|1904.79|1904.79|1904.1|1904.1|0
1647880190000|2022-03-21 16:29:50|1904.72|1904.72|1904.54|1904.54|1904.98|1904.98|1904.54|1904.54|0
1647936900000|2022-03-22 08:15:00|1905.96|1905.96|1905.4|1905.4|1906.38|1906.38|1905.4|1905.4|0
1647936910000|2022-03-22 08:15:10|1905.19|1905.19|1904.55|1904.55|1905.26|1905.26|1904.43|1904.43|0
1647936920000|2022-03-22 08:15:20|1904.49|1904.49|1904.55|1904.55|1904.55|1904.55|1904.49|1904.49|0
1647936940000|2022-03-22 08:15:40|1904.73|1904.73|1904.63|1904.63|1904.91|1904.91|1904.63|1904.63|0
1647936950000|2022-03-22 08:15:50|1904.61|1904.61|1904.18|1904.18|1904.61|1904.61|1904.18|1904.18|0
1647936970000|2022-03-22 08:16:10|1904.12|1904.12|1903.89|1903.89|1904.12|1904.12|1903.89|1903.89|0
1647936980000|2022-03-22 08:16:20|1904.68|1904.68|1905.98|1905.98|1905.98|1905.98|1904.68|1904.68|0
1647936990000|2022-03-22 08:16:30|1905.86|1905.86|1905.63|1905.63|1905.86|1905.86|1905.63|1905.63|0
1647937000000|2022-03-22 08:16:40|1905.76|1905.76|1905.82|1905.82|1905.82|1905.82|1905.76|1905.76|0
1647937010000|2022-03-22 08:16:50|1905.8|1905.8|1905.69|1905.69|1905.8|1905.8|1905.31|1905.31|0
1647937020000|2022-03-22 08:17:00|1905.67|1905.67|1905.25|1905.25|1905.67|1905.67|1905.25|1905.25|0
1647937030000|2022-03-22 08:17:10|1905.01|1905.01|1904.84|1904.84|1905.01|1905.01|1904.58|1904.58|0
1647937050000|2022-03-22 08:17:30|1904.68|1904.68|1904.64|1904.64|1904.68|1904.68|1904.64|1904.64|0
1647937070000|2022-03-22 08:17:50|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|0
1647937080000|2022-03-22 08:18:00|1904.6|1904.6|1904.18|1904.18|1904.85|1904.85|1904.18|1904.18|0
1647937090000|2022-03-22 08:18:10|1904.04|1904.04|1904.32|1904.32|1904.32|1904.32|1904.04|1904.04|0
1647937100000|2022-03-22 08:18:20|1904.27|1904.27|1904.07|1904.07|1904.27|1904.27|1904.07|1904.07|0
1647937110000|2022-03-22 08:18:30|1903.75|1903.75|1903.75|1903.75|1903.75|1903.75|1903.75|1903.75|0
1647937120000|2022-03-22 08:18:40|1903.89|1903.89|1903.2|1903.2|1903.89|1903.89|1903.08|1903.08|0
1647937130000|2022-03-22 08:18:50|1902.86|1902.86|1902.4|1902.4|1902.86|1902.86|1902.19|1902.19|0
1647937140000|2022-03-22 08:19:00|1902.48|1902.48|1902.41|1902.41|1902.48|1902.48|1902.22|1902.22|0
1647937150000|2022-03-22 08:19:10|1902.47|1902.47|1902.53|1902.53|1902.53|1902.53|1902.47|1902.47|0
1647937160000|2022-03-22 08:19:20|1902.44|1902.44|1902.34|1902.34|1902.44|1902.44|1902.34|1902.34|0
1647937170000|2022-03-22 08:19:30|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|0
1647937190000|2022-03-22 08:19:50|1902.25|1902.25|1902.21|1902.21|1902.25|1902.25|1902.21|1902.21|0
1647937200000|2022-03-22 08:20:00|1901.77|1901.77|1901.77|1901.77|1901.77|1901.77|1901.77|1901.77|0
1647937210000|2022-03-22 08:20:10|1901.71|1901.71|1901.77|1901.77|1901.77|1901.77|1901.57|1901.57|0
1647937220000|2022-03-22 08:20:20|1901.8|1901.8|1901.68|1901.68|1901.8|1901.8|1901.68|1901.68|0
1647937240000|2022-03-22 08:20:40|1901.63|1901.63|1901.21|1901.21|1901.63|1901.63|1901.1|1901.1|0
1647937250000|2022-03-22 08:20:50|1901.52|1901.52|1901.52|1901.52|1901.52|1901.52|1901.52|1901.52|0
1647937260000|2022-03-22 08:21:00|1901.41|1901.41|1901.04|1901.04|1901.41|1901.41|1901.04|1901.04|0
1647937280000|2022-03-22 08:21:20|1901.48|1901.48|1901.48|1901.48|1901.48|1901.48|1901.48|1901.48|0
1647937300000|2022-03-22 08:21:40|1901.46|1901.46|1901.36|1901.36|1901.46|1901.46|1901.36|1901.36|0
1647937320000|2022-03-22 08:22:00|1901.18|1901.18|1901.09|1901.09|1901.18|1901.18|1901.09|1901.09|0
1647937330000|2022-03-22 08:22:10|1900.98|1900.98|1900.84|1900.84|1900.98|1900.98|1900.84|1900.84|0
1647937340000|2022-03-22 08:22:20|1900.7|1900.7|1900.98|1900.98|1900.98|1900.98|1900.7|1900.7|0
1647937350000|2022-03-22 08:22:30|1900.7|1900.7|1900.7|1900.7|1900.7|1900.7|1900.7|1900.7|0
1647937360000|2022-03-22 08:22:40|1900.82|1900.82|1900.43|1900.43|1901.17|1901.17|1900.32|1900.32|0
1647937380000|2022-03-22 08:23:00|1900.26|1900.26|1900.26|1900.26|1900.26|1900.26|1900.26|1900.26|0
1647937390000|2022-03-22 08:23:10|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|0
1647937410000|2022-03-22 08:23:30|1900.28|1900.28|1900.28|1900.28|1900.28|1900.28|1900.28|1900.28|0
1647937440000|2022-03-22 08:24:00|1900.2|1900.2|1901.25|1901.25|1901.25|1901.25|1900.2|1900.2|0
1647937450000|2022-03-22 08:24:10|1901.31|1901.31|1901.38|1901.38|1901.38|1901.38|1901.31|1901.31|0
1647937460000|2022-03-22 08:24:20|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|0
1647937470000|2022-03-22 08:24:30|1901.66|1901.66|1902.04|1902.04|1902.04|1902.04|1901.66|1901.66|0
1647937480000|2022-03-22 08:24:40|1902.15|1902.15|1902.21|1902.21|1902.21|1902.21|1902.15|1902.15|0
1647937500000|2022-03-22 08:25:00|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|0
1647937510000|2022-03-22 08:25:10|1901.59|1901.59|1901.44|1901.44|1901.61|1901.61|1901.44|1901.44|0
1647937520000|2022-03-22 08:25:20|1901.48|1901.48|1901.53|1901.53|1901.53|1901.53|1901.46|1901.46|0
1647937540000|2022-03-22 08:25:40|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|0
1647937550000|2022-03-22 08:25:50|1901.55|1901.55|1901.67|1901.67|1901.67|1901.67|1901.55|1901.55|0
1647937560000|2022-03-22 08:26:00|1902.1|1902.1|1902.24|1902.24|1902.24|1902.24|1902.1|1902.1|0
1647937570000|2022-03-22 08:26:10|1902.49|1902.49|1902.49|1902.49|1902.49|1902.49|1902.49|1902.49|0
1647937580000|2022-03-22 08:26:20|1902.53|1902.53|1902.53|1902.53|1902.53|1902.53|1902.53|1902.53|0
1647937590000|2022-03-22 08:26:30|1902.39|1902.39|1902.39|1902.39|1902.39|1902.39|1902.39|1902.39|0
1647937600000|2022-03-22 08:26:40|1902.24|1902.24|1902.68|1902.68|1902.68|1902.68|1902.04|1902.04|0
1647937620000|2022-03-22 08:27:00|1902.75|1902.75|1902.41|1902.41|1902.75|1902.75|1902.41|1902.41|0
1647937630000|2022-03-22 08:27:10|1902.36|1902.36|1902.56|1902.56|1902.56|1902.56|1902.36|1902.36|0
1647937640000|2022-03-22 08:27:20|1902.64|1902.64|1902.44|1902.44|1902.65|1902.65|1902.44|1902.44|0
1647937650000|2022-03-22 08:27:30|1902.27|1902.27|1902.58|1902.58|1902.58|1902.58|1902.27|1902.27|0
1647937660000|2022-03-22 08:27:40|1902.66|1902.66|1902.33|1902.33|1902.66|1902.66|1902.33|1902.33|0
1647937670000|2022-03-22 08:27:50|1901.47|1901.47|1901.47|1901.47|1901.47|1901.47|1901.47|1901.47|0
1647937680000|2022-03-22 08:28:00|1901.37|1901.37|1901.24|1901.24|1901.37|1901.37|1901.24|1901.24|0
1647937700000|2022-03-22 08:28:20|1901.38|1901.38|1900.64|1900.64|1901.38|1901.38|1900.64|1900.64|0
1647937710000|2022-03-22 08:28:30|1900.82|1900.82|1900.56|1900.56|1900.88|1900.88|1900.56|1900.56|0
1647937730000|2022-03-22 08:28:50|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|0
1647937740000|2022-03-22 08:29:00|1900.33|1900.33|1900.42|1900.42|1900.56|1900.56|1900.29|1900.29|0
1647937760000|2022-03-22 08:29:20|1900.49|1900.49|1901.06|1901.06|1901.06|1901.06|1900.49|1900.49|0
1647937780000|2022-03-22 08:29:40|1901.13|1901.13|1901.82|1901.82|1902.04|1902.04|1901.06|1901.06|0
1647937790000|2022-03-22 08:29:50|1902|1902|1902.1|1902.1|1902.1|1902.1|1902|1902|0
1647937800000|2022-03-22 08:30:00|1902.31|1902.31|1901.52|1901.52|1902.4|1902.4|1901.52|1901.52|0
1647937810000|2022-03-22 08:30:10|1901.61|1901.61|1902.78|1902.78|1902.78|1902.78|1901.61|1901.61|0
1647937820000|2022-03-22 08:30:20|1903|1903|1903.07|1903.07|1903.19|1903.19|1903|1903|0
1647937830000|2022-03-22 08:30:30|1903.49|1903.49|1903.11|1903.11|1903.53|1903.53|1903.05|1903.05|0
1647937840000|2022-03-22 08:30:40|1902.98|1902.98|1902.91|1902.91|1903.19|1903.19|1902.91|1902.91|0
1647937860000|2022-03-22 08:31:00|1902.77|1902.77|1902.84|1902.84|1902.84|1902.84|1902.6|1902.6|0
1647937870000|2022-03-22 08:31:10|1902.67|1902.67|1902.31|1902.31|1902.67|1902.67|1902.31|1902.31|0
1647937880000|2022-03-22 08:31:20|1902.49|1902.49|1902.83|1902.83|1902.83|1902.83|1902.49|1902.49|0
1647937900000|2022-03-22 08:31:40|1902.82|1902.82|1902.82|1902.82|1902.82|1902.82|1902.82|1902.82|0
1647937910000|2022-03-22 08:31:50|1902.87|1902.87|1902.84|1902.84|1902.87|1902.87|1902.84|1902.84|0
1647937920000|2022-03-22 08:32:00|1902.75|1902.75|1903.06|1903.06|1903.25|1903.25|1902.75|1902.75|0
1647937930000|2022-03-22 08:32:10|1902.94|1902.94|1902.77|1902.77|1902.94|1902.94|1902.58|1902.58|0
1647937940000|2022-03-22 08:32:20|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|0
1647937950000|2022-03-22 08:32:30|1902.63|1902.63|1902.36|1902.36|1902.63|1902.63|1902.14|1902.14|0
1647937960000|2022-03-22 08:32:40|1902.79|1902.79|1902.63|1902.63|1902.79|1902.79|1902.63|1902.63|0
1647937980000|2022-03-22 08:33:00|1902.71|1902.71|1902.66|1902.66|1902.86|1902.86|1902.24|1902.24|0
1647937990000|2022-03-22 08:33:10|1902.69|1902.69|1902.69|1902.69|1902.69|1902.69|1902.69|1902.69|0
1647938000000|2022-03-22 08:33:20|1902.84|1902.84|1902.64|1902.64|1902.84|1902.84|1902.64|1902.64|0
1647938010000|2022-03-22 08:33:30|1902.57|1902.57|1902.05|1902.05|1902.64|1902.64|1902|1902|0
1647938020000|2022-03-22 08:33:40|1901.94|1901.94|1902.05|1902.05|1902.05|1902.05|1901.94|1901.94|0
1647938050000|2022-03-22 08:34:10|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|0
1647938060000|2022-03-22 08:34:20|1901.99|1901.99|1901.99|1901.99|1901.99|1901.99|1901.99|1901.99|0
1647938070000|2022-03-22 08:34:30|1901.88|1901.88|1901.67|1901.67|1901.88|1901.88|1901.67|1901.67|0
1647938080000|2022-03-22 08:34:40|1901.33|1901.33|1901.39|1901.39|1901.39|1901.39|1900.89|1900.89|0
1647938090000|2022-03-22 08:34:50|1901.34|1901.34|1900.65|1900.65|1901.34|1901.34|1900.65|1900.65|0
1647938110000|2022-03-22 08:35:10|1900.67|1900.67|1900.97|1900.97|1900.97|1900.97|1900.67|1900.67|0
1647938140000|2022-03-22 08:35:40|1901.1|1901.1|1899.57|1899.57|1901.1|1901.1|1899.57|1899.57|0
1647938150000|2022-03-22 08:35:50|1899.52|1899.52|1900.23|1900.23|1900.23|1900.23|1899.52|1899.52|0
1647938160000|2022-03-22 08:36:00|1900.16|1900.16|1900.75|1900.75|1900.75|1900.75|1899.81|1899.81|0
1647938170000|2022-03-22 08:36:10|1901.32|1901.32|1901.11|1901.11|1901.32|1901.32|1901.11|1901.11|0
1647938180000|2022-03-22 08:36:20|1901.32|1901.32|1901.21|1901.21|1901.32|1901.32|1901.14|1901.14|0
1647938190000|2022-03-22 08:36:30|1900.78|1900.78|1900.57|1900.57|1900.93|1900.93|1900.57|1900.57|0
1647938200000|2022-03-22 08:36:40|1900.72|1900.72|1901.72|1901.72|1901.72|1901.72|1900.72|1900.72|0
1647938210000|2022-03-22 08:36:50|1901.76|1901.76|1901.73|1901.73|1901.95|1901.95|1901.73|1901.73|0
1647938220000|2022-03-22 08:37:00|1901.52|1901.52|1901.44|1901.44|1901.52|1901.52|1901.31|1901.31|0
1647938230000|2022-03-22 08:37:10|1901.52|1901.52|1901.52|1901.52|1901.52|1901.52|1901.52|1901.52|0
1647938240000|2022-03-22 08:37:20|1901.95|1901.95|1902.52|1902.52|1902.52|1902.52|1901.95|1901.95|0
1647938250000|2022-03-22 08:37:30|1902.3|1902.3|1902.3|1902.3|1902.3|1902.3|1902.3|1902.3|0
1647938260000|2022-03-22 08:37:40|1902.6|1902.6|1902.66|1902.66|1902.66|1902.66|1902.6|1902.6|0
1647938270000|2022-03-22 08:37:50|1902.93|1902.93|1903.05|1903.05|1903.05|1903.05|1902.93|1902.93|0
1647938300000|2022-03-22 08:38:20|1903.12|1903.12|1903.12|1903.12|1903.12|1903.12|1903.12|1903.12|0
1647938320000|2022-03-22 08:38:40|1903.36|1903.36|1902.55|1902.55|1903.36|1903.36|1902.55|1902.55|0
1647938330000|2022-03-22 08:38:50|1902.12|1902.12|1902.12|1902.12|1902.12|1902.12|1902.12|1902.12|0
1647938340000|2022-03-22 08:39:00|1902.23|1902.23|1902.23|1902.23|1902.23|1902.23|1902.23|1902.23|0
1647938370000|2022-03-22 08:39:30|1902.16|1902.16|1902.25|1902.25|1902.25|1902.25|1902.05|1902.05|0
1647938380000|2022-03-22 08:39:40|1902.36|1902.36|1902.42|1902.42|1902.42|1902.42|1902.36|1902.36|0
1647938390000|2022-03-22 08:39:50|1902.85|1902.85|1902.92|1902.92|1902.92|1902.92|1902.85|1902.85|0
1647938400000|2022-03-22 08:40:00|1902.89|1902.89|1902.84|1902.84|1903.04|1903.04|1902.8|1902.8|0
1647938410000|2022-03-22 08:40:10|1902.77|1902.77|1902.76|1902.76|1902.83|1902.83|1902.76|1902.76|0
1647938420000|2022-03-22 08:40:20|1902.5|1902.5|1902.5|1902.5|1902.5|1902.5|1902.5|1902.5|0
1647938430000|2022-03-22 08:40:30|1902.39|1902.39|1902.39|1902.39|1902.39|1902.39|1902.39|1902.39|0
1647938460000|2022-03-22 08:41:00|1902.15|1902.15|1903.15|1903.15|1903.15|1903.15|1902.15|1902.15|0
1647938470000|2022-03-22 08:41:10|1903.04|1903.04|1902.71|1902.71|1903.04|1903.04|1902.71|1902.71|0
1647938480000|2022-03-22 08:41:20|1902.83|1902.83|1902.52|1902.52|1902.95|1902.95|1902.52|1902.52|0
1647938490000|2022-03-22 08:41:30|1902.31|1902.31|1901.85|1901.85|1902.45|1902.45|1901.85|1901.85|0
1647938510000|2022-03-22 08:41:50|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|1901.64|0
1647938520000|2022-03-22 08:42:00|1901.74|1901.74|1901.81|1901.81|1901.81|1901.81|1901.74|1901.74|0
1647938550000|2022-03-22 08:42:30|1902.03|1902.03|1902.03|1902.03|1902.03|1902.03|1902.03|1902.03|0
1647938560000|2022-03-22 08:42:40|1901.94|1901.94|1902.44|1902.44|1902.44|1902.44|1901.94|1901.94|0
1647938570000|2022-03-22 08:42:50|1902.8|1902.8|1902.51|1902.51|1902.87|1902.87|1902.51|1902.51|0
1647938580000|2022-03-22 08:43:00|1902.59|1902.59|1902.66|1902.66|1902.66|1902.66|1902.59|1902.59|0
1647938590000|2022-03-22 08:43:10|1902.77|1902.77|1902.99|1902.99|1902.99|1902.99|1902.77|1902.77|0
1647938600000|2022-03-22 08:43:20|1902.42|1902.42|1902.34|1902.34|1902.42|1902.42|1902.34|1902.34|0
1647938620000|2022-03-22 08:43:40|1902.38|1902.38|1902.42|1902.42|1902.42|1902.42|1902.38|1902.38|0
1647938630000|2022-03-22 08:43:50|1902.25|1902.25|1902.74|1902.74|1902.74|1902.74|1902.21|1902.21|0
1647938660000|2022-03-22 08:44:20|1902.31|1902.31|1902.31|1902.31|1902.31|1902.31|1902.31|1902.31|0
1647938680000|2022-03-22 08:44:40|1902.13|1902.13|1901.92|1901.92|1902.13|1902.13|1901.84|1901.84|0
1647938690000|2022-03-22 08:44:50|1902.13|1902.13|1902.56|1902.56|1902.56|1902.56|1902.13|1902.13|0
1647938700000|2022-03-22 08:45:00|1902.15|1902.15|1902.15|1902.15|1902.15|1902.15|1902.09|1902.09|0
1647938710000|2022-03-22 08:45:10|1902.12|1902.12|1902.6|1902.6|1902.81|1902.81|1902.12|1902.12|0
1647938720000|2022-03-22 08:45:20|1902.54|1902.54|1903.19|1903.19|1903.19|1903.19|1902.54|1902.54|0
1647938730000|2022-03-22 08:45:30|1903.05|1903.05|1902.83|1902.83|1903.05|1903.05|1902.83|1902.83|0
1647938740000|2022-03-22 08:45:40|1902.74|1902.74|1902.52|1902.52|1902.74|1902.74|1902.24|1902.24|0
1647938750000|2022-03-22 08:45:50|1902.74|1902.74|1902.43|1902.43|1902.95|1902.95|1902.43|1902.43|0
1647938760000|2022-03-22 08:46:00|1902.5|1902.5|1901.87|1901.87|1902.72|1902.72|1901.87|1901.87|0
1647938770000|2022-03-22 08:46:10|1902.3|1902.3|1902.18|1902.18|1902.3|1902.3|1902.16|1902.16|0
1647938780000|2022-03-22 08:46:20|1902.2|1902.2|1902.38|1902.38|1902.38|1902.38|1902.18|1902.18|0
1647938790000|2022-03-22 08:46:30|1902.35|1902.35|1902.6|1902.6|1902.6|1902.6|1902.32|1902.32|0
1647938800000|2022-03-22 08:46:40|1902.46|1902.46|1902.46|1902.46|1902.46|1902.46|1902.46|1902.46|0
1647938810000|2022-03-22 08:46:50|1902.68|1902.68|1902.54|1902.54|1902.68|1902.68|1902.46|1902.46|0
1647938820000|2022-03-22 08:47:00|1902.75|1902.75|1902.97|1902.97|1903.18|1903.18|1902.75|1902.75|0
1647938830000|2022-03-22 08:47:10|1902.85|1902.85|1902.91|1902.91|1902.91|1902.91|1902.85|1902.85|0
1647938840000|2022-03-22 08:47:20|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|1902.87|0
1647938860000|2022-03-22 08:47:40|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|0
1647938870000|2022-03-22 08:47:50|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|0
1647938880000|2022-03-22 08:48:00|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|0
1647938890000|2022-03-22 08:48:10|1903.27|1903.27|1903.41|1903.41|1903.41|1903.41|1903.27|1903.27|0
1647938910000|2022-03-22 08:48:30|1903.34|1903.34|1903.34|1903.34|1903.34|1903.34|1903.34|1903.34|0
1647938930000|2022-03-22 08:48:50|1903.42|1903.42|1903.64|1903.64|1903.64|1903.64|1903.42|1903.42|0
1647938940000|2022-03-22 08:49:00|1904|1904|1904|1904|1904|1904|1904|1904|0
1647938960000|2022-03-22 08:49:20|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|0
1647938980000|2022-03-22 08:49:40|1903.73|1903.73|1903.73|1903.73|1903.73|1903.73|1903.73|1903.73|0
1647938990000|2022-03-22 08:49:50|1903.85|1903.85|1903.85|1903.85|1903.85|1903.85|1903.85|1903.85|0
1647939000000|2022-03-22 08:50:00|1903.93|1903.93|1903.75|1903.75|1903.93|1903.93|1903.75|1903.75|0
1647939030000|2022-03-22 08:50:30|1903.53|1903.53|1903.53|1903.53|1903.53|1903.53|1903.53|1903.53|0
1647939040000|2022-03-22 08:50:40|1903.88|1903.88|1903.41|1903.41|1903.95|1903.95|1903.41|1903.41|0
1647939050000|2022-03-22 08:50:50|1903.51|1903.51|1903.62|1903.62|1903.62|1903.62|1903.51|1903.51|0
1647939060000|2022-03-22 08:51:00|1903.72|1903.72|1904.13|1904.13|1904.13|1904.13|1903.72|1903.72|0
1647939070000|2022-03-22 08:51:10|1904.22|1904.22|1904.22|1904.22|1904.22|1904.22|1904.22|1904.22|0
1647939080000|2022-03-22 08:51:20|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|0
1647939090000|2022-03-22 08:51:30|1904.57|1904.57|1904.2|1904.2|1904.57|1904.57|1904.2|1904.2|0
1647939100000|2022-03-22 08:51:40|1904.23|1904.23|1904.26|1904.26|1904.29|1904.29|1903.36|1903.36|0
1647939110000|2022-03-22 08:51:50|1904.14|1904.14|1904.09|1904.09|1904.24|1904.24|1904.09|1904.09|0
1647939120000|2022-03-22 08:52:00|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|0
1647939140000|2022-03-22 08:52:20|1903.45|1903.45|1903.45|1903.45|1903.45|1903.45|1903.45|1903.45|0
1647939170000|2022-03-22 08:52:50|1903.5|1903.5|1903.38|1903.38|1903.5|1903.5|1903.38|1903.38|0
1647939180000|2022-03-22 08:53:00|1903.45|1903.45|1904.09|1904.09|1904.09|1904.09|1903.45|1903.45|0
1647939190000|2022-03-22 08:53:10|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|0
1647939200000|2022-03-22 08:53:20|1903.97|1903.97|1903.87|1903.87|1903.97|1903.97|1903.87|1903.87|0
1647939210000|2022-03-22 08:53:30|1903.44|1903.44|1903.44|1903.44|1903.44|1903.44|1903.44|1903.44|0
1647939230000|2022-03-22 08:53:50|1902.65|1902.65|1902.56|1902.56|1902.65|1902.65|1902.41|1902.41|0
1647939240000|2022-03-22 08:54:00|1902.49|1902.49|1901.92|1901.92|1902.49|1902.49|1901.92|1901.92|0
1647939250000|2022-03-22 08:54:10|1901.81|1901.81|1901.66|1901.66|1901.81|1901.81|1901.66|1901.66|0
1647939260000|2022-03-22 08:54:20|1901.25|1901.25|1901.32|1901.32|1901.32|1901.32|1900.82|1900.82|0
1647939270000|2022-03-22 08:54:30|1901.11|1901.11|1900.61|1900.61|1901.47|1901.47|1900.61|1900.61|0
1647939280000|2022-03-22 08:54:40|1901.04|1901.04|1901.8|1901.8|1901.8|1901.8|1901.04|1901.04|0
1647939300000|2022-03-22 08:55:00|1901.69|1901.69|1901.69|1901.69|1901.69|1901.69|1901.69|1901.69|0
1647939310000|2022-03-22 08:55:10|1901.84|1901.84|1901.84|1901.84|1901.84|1901.84|1901.84|1901.84|0
1647939320000|2022-03-22 08:55:20|1901.73|1901.73|1901.8|1901.8|1902.02|1902.02|1901.73|1901.73|0
1647939330000|2022-03-22 08:55:30|1902.02|1902.02|1901.65|1901.65|1902.08|1902.08|1901.65|1901.65|0
1647939340000|2022-03-22 08:55:40|1901.87|1901.87|1902.15|1902.15|1902.15|1902.15|1901.87|1901.87|0
1647939350000|2022-03-22 08:55:50|1901.94|1901.94|1901.51|1901.51|1902.37|1902.37|1901.51|1901.51|0
1647939360000|2022-03-22 08:56:00|1901.83|1901.83|1901.94|1901.94|1901.94|1901.94|1901.83|1901.83|0
1647939370000|2022-03-22 08:56:10|1901.83|1901.83|1901.95|1901.95|1901.95|1901.95|1901.83|1901.83|0
1647939390000|2022-03-22 08:56:30|1902.45|1902.45|1902.29|1902.29|1902.72|1902.72|1902.29|1902.29|0
1647939400000|2022-03-22 08:56:40|1902.22|1902.22|1902.31|1902.31|1902.31|1902.31|1902.22|1902.22|0
1647939410000|2022-03-22 08:56:50|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|0
1647939420000|2022-03-22 08:57:00|1902.09|1902.09|1901.95|1901.95|1902.09|1902.09|1901.95|1901.95|0
1647939440000|2022-03-22 08:57:20|1901.81|1901.81|1901.81|1901.81|1901.81|1901.81|1901.81|1901.81|0
1647939450000|2022-03-22 08:57:30|1901.74|1901.74|1901.79|1901.79|1901.79|1901.79|1901.74|1901.74|0
1647939470000|2022-03-22 08:57:50|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|0
1647939480000|2022-03-22 08:58:00|1901.84|1901.84|1901.81|1901.81|1901.84|1901.84|1901.81|1901.81|0
1647939500000|2022-03-22 08:58:20|1901.86|1901.86|1901.86|1901.86|1901.86|1901.86|1901.86|1901.86|0
1647939510000|2022-03-22 08:58:30|1901.97|1901.97|1902.18|1902.18|1902.18|1902.18|1901.97|1901.97|0
1647939540000|2022-03-22 08:59:00|1901.85|1901.85|1901.52|1901.52|1901.85|1901.85|1901.52|1901.52|0
1647939550000|2022-03-22 08:59:10|1901.54|1901.54|1901.43|1901.43|1901.54|1901.54|1901.43|1901.43|0
1647939560000|2022-03-22 08:59:20|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|0
1647939570000|2022-03-22 08:59:30|1901.53|1901.53|1901.53|1901.53|1901.53|1901.53|1901.34|1901.34|0
1647939580000|2022-03-22 08:59:40|1901.51|1901.51|1901.34|1901.34|1901.51|1901.51|1901.34|1901.34|0
1647939590000|2022-03-22 08:59:50|1901.3|1901.3|1901.32|1901.32|1901.32|1901.32|1901.3|1901.3|0
1647939600000|2022-03-22 09:00:00|1901.19|1901.19|1901.04|1901.04|1901.19|1901.19|1901.04|1901.04|0
1647939610000|2022-03-22 09:00:10|1901.08|1901.08|1900.91|1900.91|1901.12|1901.12|1900.91|1900.91|0
1647939620000|2022-03-22 09:00:20|1901.04|1901.04|1900.63|1900.63|1901.04|1901.04|1900.61|1900.61|0
1647939630000|2022-03-22 09:00:30|1900.87|1900.87|1900.87|1900.87|1900.87|1900.87|1900.87|1900.87|0
1647939650000|2022-03-22 09:00:50|1900.89|1900.89|1900.91|1900.91|1900.91|1900.91|1900.89|1900.89|0
1647939660000|2022-03-22 09:01:00|1900.85|1900.85|1901.15|1901.15|1901.15|1901.15|1900.85|1900.85|0
1647939680000|2022-03-22 09:01:20|1901.12|1901.12|1901.46|1901.46|1901.46|1901.46|1901.12|1901.12|0
1647939710000|2022-03-22 09:01:50|1901.74|1901.74|1902.06|1902.06|1902.06|1902.06|1901.63|1901.63|0
1647939730000|2022-03-22 09:02:10|1901.97|1901.97|1901.8|1901.8|1901.97|1901.97|1901.69|1901.69|0
1647939740000|2022-03-22 09:02:20|1901.59|1901.59|1901.28|1901.28|1901.59|1901.59|1901.28|1901.28|0
1647939750000|2022-03-22 09:02:30|1901.35|1901.35|1901.23|1901.23|1901.35|1901.35|1901.16|1901.16|0
1647939770000|2022-03-22 09:02:50|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|0
1647939780000|2022-03-22 09:03:00|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|0
1647939800000|2022-03-22 09:03:20|1901.51|1901.51|1901.51|1901.51|1901.51|1901.51|1901.51|1901.51|0
1647939810000|2022-03-22 09:03:30|1901.39|1901.39|1901.59|1901.59|1901.6|1901.6|1901.39|1901.39|0
1647939820000|2022-03-22 09:03:40|1901.8|1901.8|1901.93|1901.93|1901.93|1901.93|1901.8|1901.8|0
1647939830000|2022-03-22 09:03:50|1902.03|1902.03|1902.77|1902.77|1902.77|1902.77|1902.03|1902.03|0
1647939840000|2022-03-22 09:04:00|1902.89|1902.89|1902.77|1902.77|1902.89|1902.89|1902.77|1902.77|0
1647939880000|2022-03-22 09:04:40|1902.66|1902.66|1902.66|1902.66|1902.66|1902.66|1902.66|1902.66|0
1647939890000|2022-03-22 09:04:50|1902.56|1902.56|1902.49|1902.49|1902.56|1902.56|1902.49|1902.49|0
1647939900000|2022-03-22 09:05:00|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|0
1647939910000|2022-03-22 09:05:10|1902.19|1902.19|1901.51|1901.51|1902.19|1902.19|1901.51|1901.51|0
1647939940000|2022-03-22 09:05:40|1901.08|1901.08|1901.87|1901.87|1901.87|1901.87|1900.94|1900.94|0
1647939950000|2022-03-22 09:05:50|1901.98|1901.98|1902.04|1902.04|1902.04|1902.04|1901.98|1901.98|0
1647939960000|2022-03-22 09:06:00|1901.91|1901.91|1901.91|1901.91|1901.91|1901.91|1901.91|1901.91|0
1647939970000|2022-03-22 09:06:10|1901.74|1901.74|1901.6|1901.6|1901.81|1901.81|1901.6|1901.6|0
1647940000000|2022-03-22 09:06:40|1901.54|1901.54|1901.66|1901.66|1901.66|1901.66|1901.54|1901.54|0
1647940010000|2022-03-22 09:06:50|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|0
1647940020000|2022-03-22 09:07:00|1901.73|1901.73|1901.95|1901.95|1901.95|1901.95|1901.73|1901.73|0
1647940030000|2022-03-22 09:07:10|1901.89|1901.89|1901.89|1901.89|1901.89|1901.89|1901.89|1901.89|0
1647940050000|2022-03-22 09:07:30|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|1901.67|0
1647940070000|2022-03-22 09:07:50|1901.65|1901.65|1901.24|1901.24|1901.65|1901.65|1901.24|1901.24|0
1647940080000|2022-03-22 09:08:00|1901.44|1901.44|1901.44|1901.44|1901.44|1901.44|1901.44|1901.44|0
1647940110000|2022-03-22 09:08:30|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|0
1647940130000|2022-03-22 09:08:50|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|0
1647940140000|2022-03-22 09:09:00|1902.02|1902.02|1902.05|1902.05|1902.05|1902.05|1902.02|1902.02|0
1647940150000|2022-03-22 09:09:10|1902.19|1902.19|1902.3|1902.3|1902.39|1902.39|1902.19|1902.19|0
1647940160000|2022-03-22 09:09:20|1902.52|1902.52|1902.52|1902.52|1902.52|1902.52|1902.52|1902.52|0
1647940180000|2022-03-22 09:09:40|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|0
1647940190000|2022-03-22 09:09:50|1903.26|1903.26|1903.26|1903.26|1903.26|1903.26|1903.26|1903.26|0
1647940200000|2022-03-22 09:10:00|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|0
1647940220000|2022-03-22 09:10:20|1903.07|1903.07|1903.35|1903.35|1903.35|1903.35|1903.07|1903.07|0
1647940230000|2022-03-22 09:10:30|1903.42|1903.42|1903.42|1903.42|1903.42|1903.42|1903.42|1903.42|0
1647940240000|2022-03-22 09:10:40|1903.57|1903.57|1903.28|1903.28|1903.57|1903.57|1903.28|1903.28|0
1647940260000|2022-03-22 09:11:00|1903.62|1903.62|1903.61|1903.61|1903.64|1903.64|1903.55|1903.55|0
1647940270000|2022-03-22 09:11:10|1903.85|1903.85|1903.85|1903.85|1903.85|1903.85|1903.85|1903.85|0
1647940280000|2022-03-22 09:11:20|1903.73|1903.73|1904.05|1904.05|1904.05|1904.05|1903.73|1903.73|0
1647940290000|2022-03-22 09:11:30|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|0
1647940300000|2022-03-22 09:11:40|1904.38|1904.38|1905.58|1905.58|1905.58|1905.58|1904.38|1904.38|0
1647940320000|2022-03-22 09:12:00|1905.54|1905.54|1905.37|1905.37|1905.54|1905.54|1905.27|1905.27|0
1647940330000|2022-03-22 09:12:10|1905.25|1905.25|1905.16|1905.16|1905.25|1905.25|1905.16|1905.16|0
1647940340000|2022-03-22 09:12:20|1905.05|1905.05|1905.05|1905.05|1905.05|1905.05|1905.05|1905.05|0
1647940380000|2022-03-22 09:13:00|1905.1|1905.1|1905.1|1905.1|1905.1|1905.1|1905.1|1905.1|0
1647940390000|2022-03-22 09:13:10|1905.02|1905.02|1904.82|1904.82|1905.02|1905.02|1904.82|1904.82|0
1647940410000|2022-03-22 09:13:30|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|0
1647940420000|2022-03-22 09:13:40|1903.89|1903.89|1904.11|1904.11|1904.15|1904.15|1903.89|1903.89|0
1647940430000|2022-03-22 09:13:50|1904.26|1904.26|1904.26|1904.26|1904.26|1904.26|1904.26|1904.26|0
1647940450000|2022-03-22 09:14:10|1904.24|1904.24|1904.24|1904.24|1904.24|1904.24|1904.24|1904.24|0
1647940470000|2022-03-22 09:14:30|1904.33|1904.33|1904.33|1904.33|1904.33|1904.33|1904.33|1904.33|0
1647940480000|2022-03-22 09:14:40|1904.42|1904.42|1904.42|1904.42|1904.42|1904.42|1904.42|1904.42|0
1647940490000|2022-03-22 09:14:50|1904.51|1904.51|1904.51|1904.51|1904.51|1904.51|1904.51|1904.51|0
1647940500000|2022-03-22 09:15:00|1904.44|1904.44|1904.66|1904.66|1904.66|1904.66|1904.44|1904.44|0
1647940510000|2022-03-22 09:15:10|1904.46|1904.46|1904.65|1904.65|1904.65|1904.65|1904.46|1904.46|0
1647940520000|2022-03-22 09:15:20|1904.67|1904.67|1904.67|1904.67|1904.67|1904.67|1904.67|1904.67|0
1647940530000|2022-03-22 09:15:30|1904.84|1904.84|1904.76|1904.76|1905.1|1905.1|1904.76|1904.76|0
1647940550000|2022-03-22 09:15:50|1904.91|1904.91|1904.67|1904.67|1904.91|1904.91|1904.67|1904.67|0
1647940560000|2022-03-22 09:16:00|1904.48|1904.48|1904.29|1904.29|1904.48|1904.48|1904.29|1904.29|0
1647940580000|2022-03-22 09:16:20|1904.17|1904.17|1904.1|1904.1|1904.17|1904.17|1904.1|1904.1|0
1647940590000|2022-03-22 09:16:30|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|0
1647940600000|2022-03-22 09:16:40|1903.45|1903.45|1903.74|1903.74|1903.74|1903.74|1903.45|1903.45|0
1647940620000|2022-03-22 09:17:00|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|0
1647940630000|2022-03-22 09:17:10|1903.29|1903.29|1903.4|1903.4|1903.4|1903.4|1903.29|1903.29|0
1647940680000|2022-03-22 09:18:00|1903.44|1903.44|1903.55|1903.55|1903.55|1903.55|1903.44|1903.44|0
1647940700000|2022-03-22 09:18:20|1903.41|1903.41|1903.14|1903.14|1903.41|1903.41|1903.14|1903.14|0
1647940710000|2022-03-22 09:18:30|1903.37|1903.37|1903.52|1903.52|1903.52|1903.52|1903.37|1903.37|0
1647940770000|2022-03-22 09:19:30|1903.35|1903.35|1903.35|1903.35|1903.35|1903.35|1903.35|1903.35|0
1647940780000|2022-03-22 09:19:40|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|0
1647940800000|2022-03-22 09:20:00|1903.74|1903.74|1903.28|1903.28|1903.74|1903.74|1903.28|1903.28|0
1647940820000|2022-03-22 09:20:20|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|0
1647940830000|2022-03-22 09:20:30|1903.02|1903.02|1903.02|1903.02|1903.02|1903.02|1903.02|1903.02|0
1647940840000|2022-03-22 09:20:40|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|0
1647940850000|2022-03-22 09:20:50|1902.96|1902.96|1902.66|1902.66|1902.96|1902.96|1902.66|1902.66|0
1647940860000|2022-03-22 09:21:00|1902.37|1902.37|1902.37|1902.37|1902.37|1902.37|1902.37|1902.37|0
1647940870000|2022-03-22 09:21:10|1902.34|1902.34|1902.19|1902.19|1902.34|1902.34|1902.19|1902.19|0
1647940880000|2022-03-22 09:21:20|1902.13|1902.13|1902.2|1902.2|1902.34|1902.34|1902.13|1902.13|0
1647940890000|2022-03-22 09:21:30|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|0
1647940900000|2022-03-22 09:21:40|1902.03|1902.03|1901.81|1901.81|1902.03|1902.03|1901.81|1901.81|0
1647940910000|2022-03-22 09:21:50|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|0
1647940920000|2022-03-22 09:22:00|1901.86|1901.86|1901.86|1901.86|1901.86|1901.86|1901.86|1901.86|0
1647940940000|2022-03-22 09:22:20|1901.79|1901.79|1901.72|1901.72|1901.79|1901.79|1901.72|1901.72|0
1647940950000|2022-03-22 09:22:30|1901.66|1901.66|1901.59|1901.59|1901.66|1901.66|1901.59|1901.59|0
1647940960000|2022-03-22 09:22:40|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|0
1647940990000|2022-03-22 09:23:10|1901.16|1901.16|1901.16|1901.16|1901.16|1901.16|1901.16|1901.16|0
1647941030000|2022-03-22 09:23:50|1900.92|1900.92|1900.6|1900.6|1900.92|1900.92|1900.6|1900.6|0
1647941040000|2022-03-22 09:24:00|1900.5|1900.5|1900.5|1900.5|1900.5|1900.5|1900.5|1900.5|0
1647941050000|2022-03-22 09:24:10|1900.37|1900.37|1900.26|1900.26|1900.37|1900.37|1900.26|1900.26|0
1647941060000|2022-03-22 09:24:20|1900.16|1900.16|1900.01|1900.01|1900.16|1900.16|1900.01|1900.01|0
1647941070000|2022-03-22 09:24:30|1900.3|1900.3|1900.3|1900.3|1900.3|1900.3|1900.3|1900.3|0
1647941080000|2022-03-22 09:24:40|1900.1|1900.1|1900.1|1900.1|1900.1|1900.1|1900.1|1900.1|0
1647941090000|2022-03-22 09:24:50|1899.87|1899.87|1899.87|1899.87|1899.87|1899.87|1899.87|1899.87|0
1647941110000|2022-03-22 09:25:10|1900.1|1900.1|1900.1|1900.1|1900.1|1900.1|1900.1|1900.1|0
1647941140000|2022-03-22 09:25:40|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|0
1647941150000|2022-03-22 09:25:50|1900.29|1900.29|1900.29|1900.29|1900.58|1900.58|1900.29|1900.29|0
1647941170000|2022-03-22 09:26:10|1900.72|1900.72|1900.72|1900.72|1900.72|1900.72|1900.72|1900.72|0
1647941190000|2022-03-22 09:26:30|1900.48|1900.48|1900.12|1900.12|1900.48|1900.48|1900.12|1900.12|0
1647941210000|2022-03-22 09:26:50|1900.15|1900.15|1900.15|1900.15|1900.15|1900.15|1900.15|1900.15|0
1647941220000|2022-03-22 09:27:00|1900.37|1900.37|1900.52|1900.52|1900.52|1900.52|1900.31|1900.31|0
1647941230000|2022-03-22 09:27:10|1900.29|1900.29|1900.36|1900.36|1900.36|1900.36|1900.29|1900.29|0
1647941280000|2022-03-22 09:28:00|1900.26|1900.26|1900.03|1900.03|1900.26|1900.26|1900.03|1900.03|0
1647941300000|2022-03-22 09:28:20|1900.15|1900.15|1900.15|1900.15|1900.15|1900.15|1900.15|1900.15|0
1647941320000|2022-03-22 09:28:40|1900.08|1900.08|1900.08|1900.08|1900.08|1900.08|1900.08|1900.08|0
1647941330000|2022-03-22 09:28:50|1900.18|1900.18|1900.18|1900.18|1900.18|1900.18|1900.18|1900.18|0
1647941340000|2022-03-22 09:29:00|1900.16|1900.16|1899.84|1899.84|1900.16|1900.16|1899.84|1899.84|0
1647941350000|2022-03-22 09:29:10|1899.91|1899.91|1899.84|1899.84|1899.91|1899.91|1899.84|1899.84|0
1647941360000|2022-03-22 09:29:20|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|0
1647941380000|2022-03-22 09:29:40|1899.88|1899.88|1899.61|1899.61|1899.88|1899.88|1899.61|1899.61|0
1647941400000|2022-03-22 09:30:00|1899.63|1899.63|1899.48|1899.48|1899.63|1899.63|1899.44|1899.44|0
1647941410000|2022-03-22 09:30:10|1899.68|1899.68|1899.87|1899.87|1899.87|1899.87|1899.68|1899.68|0
1647941440000|2022-03-22 09:30:40|1899.93|1899.93|1899.93|1899.93|1899.93|1899.93|1899.93|1899.93|0
1647941450000|2022-03-22 09:30:50|1900.12|1900.12|1899.89|1899.89|1900.12|1900.12|1899.89|1899.89|0
1647941460000|2022-03-22 09:31:00|1900.02|1900.02|1900.14|1900.14|1900.14|1900.14|1900.02|1900.02|0
1647941470000|2022-03-22 09:31:10|1900.16|1900.16|1900.16|1900.16|1900.16|1900.16|1900.16|1900.16|0
1647941490000|2022-03-22 09:31:30|1900.62|1900.62|1901.08|1901.08|1901.08|1901.08|1900.43|1900.43|0
1647941500000|2022-03-22 09:31:40|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|0
1647941520000|2022-03-22 09:32:00|1900.95|1900.95|1900.9|1900.9|1901.11|1901.11|1900.86|1900.86|0
1647941550000|2022-03-22 09:32:30|1900.85|1900.85|1900.5|1900.5|1900.85|1900.85|1900.5|1900.5|0
1647941560000|2022-03-22 09:32:40|1900.71|1900.71|1900.71|1900.71|1900.71|1900.71|1900.71|1900.71|0
1647941570000|2022-03-22 09:32:50|1900.74|1900.74|1900.74|1900.74|1900.74|1900.74|1900.74|1900.74|0
1647941590000|2022-03-22 09:33:10|1900.64|1900.64|1900.74|1900.74|1900.74|1900.74|1900.64|1900.64|0
1647941600000|2022-03-22 09:33:20|1900.53|1900.53|1900.64|1900.64|1900.64|1900.64|1900.53|1900.53|0
1647941610000|2022-03-22 09:33:30|1900.58|1900.58|1900.6|1900.6|1900.6|1900.6|1900.58|1900.58|0
1647941620000|2022-03-22 09:33:40|1900.56|1900.56|1900.69|1900.69|1900.69|1900.69|1900.49|1900.49|0
1647941630000|2022-03-22 09:33:50|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|0
1647941650000|2022-03-22 09:34:10|1900.69|1900.69|1900.69|1900.69|1900.69|1900.69|1900.69|1900.69|0
1647941660000|2022-03-22 09:34:20|1900.81|1900.81|1900.7|1900.7|1900.81|1900.81|1900.7|1900.7|0
1647941670000|2022-03-22 09:34:30|1900.38|1900.38|1900.44|1900.44|1900.44|1900.44|1900.38|1900.38|0
1647941680000|2022-03-22 09:34:40|1900.63|1900.63|1900.71|1900.71|1900.71|1900.71|1900.63|1900.63|0
1647941690000|2022-03-22 09:34:50|1900.47|1900.47|1900.4|1900.4|1900.47|1900.47|1900.4|1900.4|0
1647941700000|2022-03-22 09:35:00|1900.3|1900.3|1900.3|1900.3|1900.3|1900.3|1900.3|1900.3|0
1647941710000|2022-03-22 09:35:10|1900.2|1900.2|1900.2|1900.2|1900.2|1900.2|1900.2|1900.2|0
1647941730000|2022-03-22 09:35:30|1900.14|1900.14|1900.29|1900.29|1900.29|1900.29|1900.14|1900.14|0
1647941750000|2022-03-22 09:35:50|1900.31|1900.31|1900.31|1900.31|1900.31|1900.31|1900.31|1900.31|0
1647941760000|2022-03-22 09:36:00|1900.56|1900.56|1900.47|1900.47|1900.64|1900.64|1900.47|1900.47|0
1647941820000|2022-03-22 09:37:00|1900.66|1900.66|1900.54|1900.54|1900.66|1900.66|1900.54|1900.54|0
1647941840000|2022-03-22 09:37:20|1900.7|1900.7|1900.73|1900.73|1900.73|1900.73|1900.7|1900.7|0
1647941850000|2022-03-22 09:37:30|1900.75|1900.75|1900.79|1900.79|1900.79|1900.79|1900.75|1900.75|0
1647941860000|2022-03-22 09:37:40|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|0
1647941870000|2022-03-22 09:37:50|1900.72|1900.72|1900.72|1900.72|1900.72|1900.72|1900.72|1900.72|0
1647941900000|2022-03-22 09:38:20|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|0
1647941910000|2022-03-22 09:38:30|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|0
1647941930000|2022-03-22 09:38:50|1900.54|1900.54|1900.54|1900.54|1900.54|1900.54|1900.54|1900.54|0
1647941970000|2022-03-22 09:39:30|1900.47|1900.47|1900.47|1900.47|1900.47|1900.47|1900.47|1900.47|0
1647941980000|2022-03-22 09:39:40|1900.3|1900.3|1899.05|1899.05|1900.3|1900.3|1899.05|1899.05|0
1647942000000|2022-03-22 09:40:00|1898.94|1898.94|1898.83|1898.83|1898.94|1898.94|1898.83|1898.83|0
1647942010000|2022-03-22 09:40:10|1898.69|1898.69|1898.36|1898.36|1898.8|1898.8|1898.36|1898.36|0
1647942020000|2022-03-22 09:40:20|1898.27|1898.27|1898.59|1898.59|1898.74|1898.74|1898.27|1898.27|0
1647942030000|2022-03-22 09:40:30|1898.47|1898.47|1898.36|1898.36|1898.47|1898.47|1898.36|1898.36|0
1647942040000|2022-03-22 09:40:40|1898.24|1898.24|1897.9|1897.9|1898.24|1898.24|1897.66|1897.66|0
1647942050000|2022-03-22 09:40:50|1898.04|1898.04|1897.93|1897.93|1898.04|1898.04|1897.93|1897.93|0
1647942060000|2022-03-22 09:41:00|1898.05|1898.05|1898.19|1898.19|1898.19|1898.19|1898.05|1898.05|0
1647942070000|2022-03-22 09:41:10|1898.07|1898.07|1898.07|1898.07|1898.07|1898.07|1898.07|1898.07|0
1647942080000|2022-03-22 09:41:20|1898.28|1898.28|1898.71|1898.71|1898.71|1898.71|1898.28|1898.28|0
1647942090000|2022-03-22 09:41:30|1898.59|1898.59|1898.03|1898.03|1898.59|1898.59|1897.8|1897.8|0
1647942100000|2022-03-22 09:41:40|1898.14|1898.14|1898.37|1898.37|1898.58|1898.58|1898.14|1898.14|0
1647942110000|2022-03-22 09:41:50|1898.48|1898.48|1898.05|1898.05|1898.48|1898.48|1898.05|1898.05|0
1647942120000|2022-03-22 09:42:00|1897.99|1897.99|1898.86|1898.86|1898.86|1898.86|1897.87|1897.87|0
1647942130000|2022-03-22 09:42:10|1897.89|1897.89|1897.57|1897.57|1897.89|1897.89|1897.46|1897.46|0
1647942140000|2022-03-22 09:42:20|1897.5|1897.5|1897.26|1897.26|1897.5|1897.5|1897.26|1897.26|0
1647942160000|2022-03-22 09:42:40|1897.14|1897.14|1896.71|1896.71|1897.14|1897.14|1896.71|1896.71|0
1647942170000|2022-03-22 09:42:50|1896.95|1896.95|1896.83|1896.83|1896.95|1896.95|1896.83|1896.83|0
1647942180000|2022-03-22 09:43:00|1896.72|1896.72|1896.95|1896.95|1896.95|1896.95|1896.58|1896.58|0
1647942190000|2022-03-22 09:43:10|1896.84|1896.84|1896.61|1896.61|1896.96|1896.96|1896.61|1896.61|0
1647942200000|2022-03-22 09:43:20|1896.5|1896.5|1896.17|1896.17|1896.5|1896.5|1896.17|1896.17|0
1647942210000|2022-03-22 09:43:30|1896.27|1896.27|1896.17|1896.17|1896.27|1896.27|1896.17|1896.17|0
1647942220000|2022-03-22 09:43:40|1896.05|1896.05|1895.82|1895.82|1896.05|1896.05|1895.82|1895.82|0
1647942230000|2022-03-22 09:43:50|1895.68|1895.68|1895.57|1895.57|1895.68|1895.68|1895.57|1895.57|0
1647942240000|2022-03-22 09:44:00|1895.28|1895.28|1894.55|1894.55|1895.28|1895.28|1894.48|1894.48|0
1647942250000|2022-03-22 09:44:10|1894.49|1894.49|1894.49|1894.49|1894.49|1894.49|1894.49|1894.49|0
1647942270000|2022-03-22 09:44:30|1894.15|1894.15|1894.15|1894.15|1894.15|1894.15|1894.15|1894.15|0
1647942280000|2022-03-22 09:44:40|1894.42|1894.42|1894.54|1894.54|1894.54|1894.54|1894.42|1894.42|0
1647942300000|2022-03-22 09:45:00|1894.2|1894.2|1893.73|1893.73|1894.2|1894.2|1893.73|1893.73|0
1647942310000|2022-03-22 09:45:10|1893.87|1893.87|1893.65|1893.65|1893.87|1893.87|1893.62|1893.62|0
1647942320000|2022-03-22 09:45:20|1893.52|1893.52|1893.43|1893.43|1893.52|1893.52|1893.43|1893.43|0
1647942330000|2022-03-22 09:45:30|1893.36|1893.36|1893.32|1893.32|1893.36|1893.36|1893.32|1893.32|0
1647942340000|2022-03-22 09:45:40|1893.3|1893.3|1893.3|1893.3|1893.3|1893.3|1893.3|1893.3|0
1647942350000|2022-03-22 09:45:50|1893.23|1893.23|1893.23|1893.23|1893.23|1893.23|1893.23|1893.23|0
1647942360000|2022-03-22 09:46:00|1893.3|1893.3|1893.18|1893.18|1893.3|1893.3|1893.18|1893.18|0
1647942370000|2022-03-22 09:46:10|1893.12|1893.12|1893|1893|1893.12|1893.12|1893|1893|0
1647942380000|2022-03-22 09:46:20|1893.08|1893.08|1892.96|1892.96|1893.08|1893.08|1892.96|1892.96|0
1647942390000|2022-03-22 09:46:30|1892.94|1892.94|1893.03|1893.03|1893.03|1893.03|1892.91|1892.91|0
1647942400000|2022-03-22 09:46:40|1893.01|1893.01|1893.01|1893.01|1893.01|1893.01|1893.01|1893.01|0
1647942410000|2022-03-22 09:46:50|1892.89|1892.89|1892.89|1892.89|1892.89|1892.89|1892.89|1892.89|0
1647942440000|2022-03-22 09:47:20|1892.78|1892.78|1892.46|1892.46|1892.78|1892.78|1892.46|1892.46|0
1647942450000|2022-03-22 09:47:30|1892.49|1892.49|1892.49|1892.49|1892.49|1892.49|1892.49|1892.49|0
1647942460000|2022-03-22 09:47:40|1892.37|1892.37|1892.37|1892.37|1892.37|1892.37|1892.37|1892.37|0
1647942470000|2022-03-22 09:47:50|1892.16|1892.16|1891.9|1891.9|1892.16|1892.16|1891.73|1891.73|0
1647942500000|2022-03-22 09:48:20|1892.19|1892.19|1891.78|1891.78|1892.36|1892.36|1891.78|1891.78|0
1647942510000|2022-03-22 09:48:30|1891.99|1891.99|1891.97|1891.97|1892.09|1892.09|1891.97|1891.97|0
1647942530000|2022-03-22 09:48:50|1891.9|1891.9|1891.9|1891.9|1891.9|1891.9|1891.9|1891.9|0
1647942550000|2022-03-22 09:49:10|1891.58|1891.58|1891.01|1891.01|1891.82|1891.82|1891.01|1891.01|0
1647942560000|2022-03-22 09:49:20|1890.95|1890.95|1890.6|1890.6|1890.95|1890.95|1890.28|1890.28|0
1647942580000|2022-03-22 09:49:40|1890.36|1890.36|1890.46|1890.46|1890.46|1890.46|1890.14|1890.14|0
1647942590000|2022-03-22 09:49:50|1890.4|1890.4|1890.47|1890.47|1890.47|1890.47|1890.4|1890.4|0
1647942600000|2022-03-22 09:50:00|1890.54|1890.54|1890.61|1890.61|1890.61|1890.61|1890.54|1890.54|0
1647942610000|2022-03-22 09:50:10|1889.88|1889.88|1889.7|1889.7|1889.88|1889.88|1889.67|1889.67|0
1647942620000|2022-03-22 09:50:20|1889.56|1889.56|1889.23|1889.23|1889.56|1889.56|1889.02|1889.02|0
1647942630000|2022-03-22 09:50:30|1889.66|1889.66|1889.23|1889.23|1889.66|1889.66|1889.23|1889.23|0
1647942670000|2022-03-22 09:51:10|1889.4|1889.4|1889.4|1889.4|1889.4|1889.4|1889.4|1889.4|0
1647942700000|2022-03-22 09:51:40|1889.52|1889.52|1888.97|1888.97|1889.52|1889.52|1888.97|1888.97|0
1647942710000|2022-03-22 09:51:50|1889.04|1889.04|1889.41|1889.41|1889.41|1889.41|1888.94|1888.94|0
1647942720000|2022-03-22 09:52:00|1889.53|1889.53|1889.65|1889.65|1889.76|1889.76|1889.53|1889.53|0
1647942730000|2022-03-22 09:52:10|1889.53|1889.53|1889.53|1889.53|1889.53|1889.53|1889.53|1889.53|0
1647942740000|2022-03-22 09:52:20|1889.76|1889.76|1888.77|1888.77|1889.76|1889.76|1888.77|1888.77|0
1647942750000|2022-03-22 09:52:30|1888.72|1888.72|1888.86|1888.86|1888.86|1888.86|1888.72|1888.72|0
1647942760000|2022-03-22 09:52:40|1889.09|1889.09|1888.88|1888.88|1889.09|1889.09|1888.88|1888.88|0
1647942790000|2022-03-22 09:53:10|1888.84|1888.84|1888.84|1888.84|1888.96|1888.96|1888.84|1888.84|0
1647942800000|2022-03-22 09:53:20|1888.72|1888.72|1888.84|1888.84|1888.84|1888.84|1888.72|1888.72|0
1647942810000|2022-03-22 09:53:30|1888.62|1888.62|1888.52|1888.52|1888.62|1888.62|1888.52|1888.52|0
1647942820000|2022-03-22 09:53:40|1888.95|1888.95|1888.95|1888.95|1888.95|1888.95|1888.95|1888.95|0
1647942830000|2022-03-22 09:53:50|1888.84|1888.84|1888.84|1888.84|1888.84|1888.84|1888.84|1888.84|0
1647942840000|2022-03-22 09:54:00|1888.95|1888.95|1888.95|1888.95|1888.95|1888.95|1888.95|1888.95|0
1647942860000|2022-03-22 09:54:20|1889.04|1889.04|1889.04|1889.04|1889.04|1889.04|1889.04|1889.04|0
1647942870000|2022-03-22 09:54:30|1889.28|1889.28|1889.3|1889.3|1889.3|1889.3|1889.28|1889.28|0
1647942890000|2022-03-22 09:54:50|1889.08|1889.08|1888.98|1888.98|1889.08|1889.08|1888.98|1888.98|0
1647942900000|2022-03-22 09:55:00|1888.76|1888.76|1888.75|1888.75|1888.98|1888.98|1888.75|1888.75|0
1647942910000|2022-03-22 09:55:10|1888.64|1888.64|1888.79|1888.79|1888.83|1888.83|1888.64|1888.64|0
1647942920000|2022-03-22 09:55:20|1888.83|1888.83|1888.83|1888.83|1888.83|1888.83|1888.83|1888.83|0
1647942940000|2022-03-22 09:55:40|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|0
1647942960000|2022-03-22 09:56:00|1888.96|1888.96|1888.75|1888.75|1888.96|1888.96|1888.53|1888.53|0
1647942970000|2022-03-22 09:56:10|1888.79|1888.79|1888.79|1888.79|1888.79|1888.79|1888.79|1888.79|0
1647942980000|2022-03-22 09:56:20|1889.02|1889.02|1889.06|1889.06|1889.06|1889.06|1889.02|1889.02|0
1647942990000|2022-03-22 09:56:30|1889.15|1889.15|1889.31|1889.31|1889.31|1889.31|1889.15|1889.15|0
1647943000000|2022-03-22 09:56:40|1889.21|1889.21|1889.21|1889.21|1889.21|1889.21|1889.21|1889.21|0
1647943020000|2022-03-22 09:57:00|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|0
1647943030000|2022-03-22 09:57:10|1888.93|1888.93|1888.71|1888.71|1888.93|1888.93|1888.61|1888.61|0
1647943040000|2022-03-22 09:57:20|1888.61|1888.61|1888.31|1888.31|1888.61|1888.61|1888.31|1888.31|0
1647943050000|2022-03-22 09:57:30|1888.25|1888.25|1888.25|1888.25|1888.25|1888.25|1888.25|1888.25|0
1647943060000|2022-03-22 09:57:40|1888.35|1888.35|1888.35|1888.35|1888.35|1888.35|1888.35|1888.35|0
1647943070000|2022-03-22 09:57:50|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|0
1647943090000|2022-03-22 09:58:10|1888.42|1888.42|1888.42|1888.42|1888.42|1888.42|1888.42|1888.42|0
1647943100000|2022-03-22 09:58:20|1888.37|1888.37|1888.37|1888.37|1888.37|1888.37|1888.37|1888.37|0
1647943110000|2022-03-22 09:58:30|1888.47|1888.47|1888.87|1888.87|1888.87|1888.87|1888.37|1888.37|0
1647943120000|2022-03-22 09:58:40|1888.63|1888.63|1888.7|1888.7|1888.7|1888.7|1888.63|1888.63|0
1647943130000|2022-03-22 09:58:50|1888.59|1888.59|1888.59|1888.59|1888.59|1888.59|1888.59|1888.59|0
1647943140000|2022-03-22 09:59:00|1888.53|1888.53|1888.56|1888.56|1888.56|1888.56|1888.41|1888.41|0
1647943170000|2022-03-22 09:59:30|1888.36|1888.36|1888.13|1888.13|1888.56|1888.56|1888.13|1888.13|0
1647943180000|2022-03-22 09:59:40|1888.22|1888.22|1888.23|1888.23|1888.23|1888.23|1888.01|1888.01|0
1647943190000|2022-03-22 09:59:50|1888.3|1888.3|1888.44|1888.44|1888.52|1888.52|1888.3|1888.3|0
1647943200000|2022-03-22 10:00:00|1888.54|1888.54|1888.48|1888.48|1888.54|1888.54|1888.48|1888.48|0
1647943210000|2022-03-22 10:00:10|1888.43|1888.43|1888.22|1888.22|1888.49|1888.49|1888.17|1888.17|0
1647943220000|2022-03-22 10:00:20|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|0
1647943240000|2022-03-22 10:00:40|1887.98|1887.98|1887.98|1887.98|1887.98|1887.98|1887.98|1887.98|0
1647943250000|2022-03-22 10:00:50|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|0
1647943260000|2022-03-22 10:01:00|1888.46|1888.46|1888.42|1888.42|1888.46|1888.46|1888.42|1888.42|0
1647943270000|2022-03-22 10:01:10|1888.63|1888.63|1888.83|1888.83|1888.83|1888.83|1888.63|1888.63|0
1647943280000|2022-03-22 10:01:20|1888.4|1888.4|1888.53|1888.53|1888.53|1888.53|1888.4|1888.4|0
1647943310000|2022-03-22 10:01:50|1888.42|1888.42|1888.49|1888.49|1888.49|1888.49|1888.42|1888.42|0
1647943320000|2022-03-22 10:02:00|1888.51|1888.51|1887.93|1887.93|1888.51|1888.51|1887.93|1887.93|0
1647943340000|2022-03-22 10:02:20|1887.76|1887.76|1887.76|1887.76|1887.76|1887.76|1887.76|1887.76|0
1647943350000|2022-03-22 10:02:30|1887.91|1887.91|1887.76|1887.76|1887.91|1887.91|1887.76|1887.76|0
1647943360000|2022-03-22 10:02:40|1887.74|1887.74|1887.66|1887.66|1887.74|1887.74|1887.66|1887.66|0
1647943370000|2022-03-22 10:02:50|1887.55|1887.55|1887.55|1887.55|1887.55|1887.55|1887.55|1887.55|0
1647943380000|2022-03-22 10:03:00|1887.44|1887.44|1887.44|1887.44|1887.44|1887.44|1887.44|1887.44|0
1647943390000|2022-03-22 10:03:10|1887.42|1887.42|1887.32|1887.32|1887.42|1887.42|1887.32|1887.32|0
1647943400000|2022-03-22 10:03:20|1887.26|1887.26|1887.29|1887.29|1887.29|1887.29|1887.22|1887.22|0
1647943420000|2022-03-22 10:03:40|1887.2|1887.2|1886.73|1886.73|1887.2|1887.2|1886.73|1886.73|0
1647943430000|2022-03-22 10:03:50|1886.38|1886.38|1886.5|1886.5|1886.5|1886.5|1886.38|1886.38|0
1647943440000|2022-03-22 10:04:00|1885.85|1885.85|1885.95|1885.95|1885.97|1885.97|1885.83|1885.83|0
1647943450000|2022-03-22 10:04:10|1885.92|1885.92|1885.97|1885.97|1885.97|1885.97|1885.92|1885.92|0
1647943460000|2022-03-22 10:04:20|1886.09|1886.09|1886.16|1886.16|1886.16|1886.16|1886.09|1886.09|0
1647943470000|2022-03-22 10:04:30|1886.26|1886.26|1886.16|1886.16|1886.26|1886.26|1886.16|1886.16|0
1647943480000|2022-03-22 10:04:40|1886.07|1886.07|1886.07|1886.07|1886.07|1886.07|1886.07|1886.07|0
1647943490000|2022-03-22 10:04:50|1885.96|1885.96|1885.96|1885.96|1885.96|1885.96|1885.96|1885.96|0
1647943500000|2022-03-22 10:05:00|1885.84|1885.84|1885.28|1885.28|1885.84|1885.84|1885.28|1885.28|0
1647943520000|2022-03-22 10:05:20|1885.25|1885.25|1885.01|1885.01|1885.25|1885.25|1884.97|1884.97|0
1647943530000|2022-03-22 10:05:30|1885.21|1885.21|1885.09|1885.09|1885.21|1885.21|1885.09|1885.09|0
1647943540000|2022-03-22 10:05:40|1885.2|1885.2|1885.36|1885.36|1885.36|1885.36|1885.2|1885.2|0
1647943550000|2022-03-22 10:05:50|1885.41|1885.41|1885.26|1885.26|1885.41|1885.41|1885.26|1885.26|0
1647943570000|2022-03-22 10:06:10|1885.13|1885.13|1885.13|1885.13|1885.13|1885.13|1885.13|1885.13|0
1647943580000|2022-03-22 10:06:20|1885.11|1885.11|1885.03|1885.03|1885.11|1885.11|1885.03|1885.03|0
1647943590000|2022-03-22 10:06:30|1884.84|1884.84|1885.11|1885.11|1885.11|1885.11|1884.84|1884.84|0
1647943600000|2022-03-22 10:06:40|1884.93|1884.93|1884.62|1884.62|1884.93|1884.93|1884.5|1884.5|0
1647943610000|2022-03-22 10:06:50|1884.52|1884.52|1884.56|1884.56|1884.56|1884.56|1884.52|1884.52|0
1647943640000|2022-03-22 10:07:20|1884.49|1884.49|1884.55|1884.55|1884.55|1884.55|1884.49|1884.49|0
1647943650000|2022-03-22 10:07:30|1884.74|1884.74|1884.27|1884.27|1884.74|1884.74|1884.27|1884.27|0
1647943660000|2022-03-22 10:07:40|1884.59|1884.59|1883.71|1883.71|1884.59|1884.59|1883.71|1883.71|0
1647943670000|2022-03-22 10:07:50|1883.59|1883.59|1883.47|1883.47|1883.59|1883.59|1883.47|1883.47|0
1647943680000|2022-03-22 10:08:00|1883.4|1883.4|1883.4|1883.4|1883.4|1883.4|1883.4|1883.4|0
1647943690000|2022-03-22 10:08:10|1883.51|1883.51|1883.4|1883.4|1883.51|1883.51|1883.4|1883.4|0
1647943700000|2022-03-22 10:08:20|1883.28|1883.28|1883.13|1883.13|1883.33|1883.33|1883.13|1883.13|0
1647943710000|2022-03-22 10:08:30|1883.35|1883.35|1883.35|1883.35|1883.35|1883.35|1883.35|1883.35|0
1647943730000|2022-03-22 10:08:50|1883.24|1883.24|1883.31|1883.31|1883.31|1883.31|1883.24|1883.24|0
1647943740000|2022-03-22 10:09:00|1883.43|1883.43|1883.17|1883.17|1883.43|1883.43|1883.17|1883.17|0
1647943750000|2022-03-22 10:09:10|1883.15|1883.15|1882.33|1882.33|1883.15|1883.15|1882.33|1882.33|0
1647943760000|2022-03-22 10:09:20|1882.5|1882.5|1882.05|1882.05|1882.6|1882.6|1882.05|1882.05|0
1647943770000|2022-03-22 10:09:30|1882.21|1882.21|1882.38|1882.38|1882.38|1882.38|1882.21|1882.21|0
1647943800000|2022-03-22 10:10:00|1882.27|1882.27|1882.38|1882.38|1882.38|1882.38|1882.27|1882.27|0
1647943820000|2022-03-22 10:10:20|1882.27|1882.27|1882.27|1882.27|1882.27|1882.27|1882.27|1882.27|0
1647943830000|2022-03-22 10:10:30|1882.38|1882.38|1882.31|1882.31|1882.38|1882.38|1882.31|1882.31|0
1647943840000|2022-03-22 10:10:40|1882.27|1882.27|1882.18|1882.18|1882.27|1882.27|1882.15|1882.15|0
1647943850000|2022-03-22 10:10:50|1882.15|1882.15|1882.15|1882.15|1882.15|1882.15|1882.15|1882.15|0
1647943870000|2022-03-22 10:11:10|1882.09|1882.09|1881.88|1881.88|1882.09|1882.09|1881.88|1881.88|0
1647943880000|2022-03-22 10:11:20|1881.97|1881.97|1882.09|1882.09|1882.09|1882.09|1881.97|1881.97|0
1647943890000|2022-03-22 10:11:30|1882.2|1882.2|1882.2|1882.2|1882.2|1882.2|1882.2|1882.2|0
1647943900000|2022-03-22 10:11:40|1882.32|1882.32|1882.42|1882.42|1882.52|1882.52|1882.32|1882.32|0
1647943920000|2022-03-22 10:12:00|1882.5|1882.5|1882.31|1882.31|1882.5|1882.5|1882.31|1882.31|0
1647943940000|2022-03-22 10:12:20|1882.21|1882.21|1882.21|1882.21|1882.21|1882.21|1882.21|1882.21|0
1647943960000|2022-03-22 10:12:40|1882.37|1882.37|1882.54|1882.54|1882.56|1882.56|1882.37|1882.37|0
1647943970000|2022-03-22 10:12:50|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|0
1647943980000|2022-03-22 10:13:00|1882.74|1882.74|1882.76|1882.76|1882.76|1882.76|1882.74|1882.74|0
1647943990000|2022-03-22 10:13:10|1882.78|1882.78|1882.97|1882.97|1882.97|1882.97|1882.78|1882.78|0
1647944000000|2022-03-22 10:13:20|1882.95|1882.95|1882.96|1882.96|1882.96|1882.96|1882.84|1882.84|0
1647944010000|2022-03-22 10:13:30|1882.84|1882.84|1882.71|1882.71|1882.86|1882.86|1882.65|1882.65|0
1647944030000|2022-03-22 10:13:50|1882.81|1882.81|1882.81|1882.81|1882.81|1882.81|1882.81|1882.81|0
1647944040000|2022-03-22 10:14:00|1882.87|1882.87|1882.95|1882.95|1882.95|1882.95|1882.87|1882.87|0
1647944050000|2022-03-22 10:14:10|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|0
1647944080000|2022-03-22 10:14:40|1883.04|1883.04|1883.04|1883.04|1883.04|1883.04|1883.04|1883.04|0
1647944090000|2022-03-22 10:14:50|1883.02|1883.02|1883.02|1883.02|1883.02|1883.02|1883.02|1883.02|0
1647944100000|2022-03-22 10:15:00|1882.55|1882.55|1882.43|1882.43|1882.55|1882.55|1882.43|1882.43|0
1647944110000|2022-03-22 10:15:10|1882.55|1882.55|1882.55|1882.55|1882.55|1882.55|1882.55|1882.55|0
1647944120000|2022-03-22 10:15:20|1882.57|1882.57|1882.51|1882.51|1882.57|1882.57|1882.51|1882.51|0
1647944130000|2022-03-22 10:15:30|1882.39|1882.39|1882.39|1882.39|1882.39|1882.39|1882.39|1882.39|0
1647944150000|2022-03-22 10:15:50|1882.53|1882.53|1882.59|1882.59|1882.59|1882.59|1882.5|1882.5|0
1647944160000|2022-03-22 10:16:00|1882.53|1882.53|1883.35|1883.35|1883.35|1883.35|1882.53|1882.53|0
1647944170000|2022-03-22 10:16:10|1883.42|1883.42|1883.48|1883.48|1883.48|1883.48|1883.42|1883.42|0
1647944180000|2022-03-22 10:16:20|1883.8|1883.8|1883.66|1883.66|1883.8|1883.8|1883.66|1883.66|0
1647944190000|2022-03-22 10:16:30|1883.53|1883.53|1883.2|1883.2|1883.74|1883.74|1883.2|1883.2|0
1647944200000|2022-03-22 10:16:40|1883.09|1883.09|1883.2|1883.2|1883.2|1883.2|1883.09|1883.09|0
1647944210000|2022-03-22 10:16:50|1883.09|1883.09|1883.09|1883.09|1883.09|1883.09|1883.09|1883.09|0
1647944220000|2022-03-22 10:17:00|1882.98|1882.98|1882.46|1882.46|1883.02|1883.02|1882.46|1882.46|0
1647944230000|2022-03-22 10:17:10|1881.99|1881.99|1882.01|1882.01|1882.01|1882.01|1881.93|1881.93|0
1647944240000|2022-03-22 10:17:20|1881.97|1881.97|1882.22|1882.22|1882.22|1882.22|1881.95|1881.95|0
1647944250000|2022-03-22 10:17:30|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|0
1647944260000|2022-03-22 10:17:40|1882.22|1882.22|1882.42|1882.42|1882.42|1882.42|1882.22|1882.22|0
1647944280000|2022-03-22 10:18:00|1882.48|1882.48|1882.46|1882.46|1882.55|1882.55|1882.46|1882.46|0
1647944290000|2022-03-22 10:18:10|1882.36|1882.36|1882.38|1882.38|1882.38|1882.38|1882.36|1882.36|0
1647944330000|2022-03-22 10:18:50|1882.09|1882.09|1881.37|1881.37|1882.09|1882.09|1881.25|1881.25|0
1647944340000|2022-03-22 10:19:00|1881.52|1881.52|1881.77|1881.77|1881.77|1881.77|1881.52|1881.52|0
1647944350000|2022-03-22 10:19:10|1881.79|1881.79|1881.79|1881.79|1881.79|1881.79|1881.79|1881.79|0
1647944360000|2022-03-22 10:19:20|1881.75|1881.75|1881.77|1881.77|1881.77|1881.77|1881.75|1881.75|0
1647944370000|2022-03-22 10:19:30|1881.73|1881.73|1881.8|1881.8|1881.8|1881.8|1881.73|1881.73|0
1647944390000|2022-03-22 10:19:50|1881.78|1881.78|1881.45|1881.45|1881.78|1881.78|1881.45|1881.45|0
1647944400000|2022-03-22 10:20:00|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|0
1647944420000|2022-03-22 10:20:20|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|0
1647944430000|2022-03-22 10:20:30|1881.86|1881.86|1881.78|1881.78|1881.86|1881.86|1881.78|1881.78|0
1647944440000|2022-03-22 10:20:40|1881.96|1881.96|1881.78|1881.78|1881.96|1881.96|1881.78|1881.78|0
1647944450000|2022-03-22 10:20:50|1881.9|1881.9|1882.02|1882.02|1882.02|1882.02|1881.9|1881.9|0
1647944460000|2022-03-22 10:21:00|1881.81|1881.81|1881.59|1881.59|1881.81|1881.81|1881.59|1881.59|0
1647944470000|2022-03-22 10:21:10|1881.77|1881.77|1881.77|1881.77|1881.77|1881.77|1881.77|1881.77|0
1647944480000|2022-03-22 10:21:20|1881.68|1881.68|1881.8|1881.8|1881.8|1881.8|1881.68|1881.68|0
1647944490000|2022-03-22 10:21:30|1882.03|1882.03|1882.03|1882.03|1882.03|1882.03|1882.03|1882.03|0
1647944500000|2022-03-22 10:21:40|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|0
1647944510000|2022-03-22 10:21:50|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|0
1647944520000|2022-03-22 10:22:00|1882.13|1882.13|1882.13|1882.13|1882.13|1882.13|1882.13|1882.13|0
1647944550000|2022-03-22 10:22:30|1882.34|1882.34|1882.4|1882.4|1882.4|1882.4|1882.22|1882.22|0
1647944560000|2022-03-22 10:22:40|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|0
1647944580000|2022-03-22 10:23:00|1882.15|1882.15|1882.15|1882.15|1882.15|1882.15|1882.15|1882.15|0
1647944610000|2022-03-22 10:23:30|1882.11|1882.11|1882.35|1882.35|1882.37|1882.37|1882.11|1882.11|0
1647944640000|2022-03-22 10:24:00|1882.26|1882.26|1882.26|1882.26|1882.26|1882.26|1882.26|1882.26|0
1647944650000|2022-03-22 10:24:10|1882.37|1882.37|1882.37|1882.37|1882.37|1882.37|1882.37|1882.37|0
1647944670000|2022-03-22 10:24:30|1882.56|1882.56|1882.56|1882.56|1882.56|1882.56|1882.56|1882.56|0
1647944680000|2022-03-22 10:24:40|1882.45|1882.45|1882.45|1882.45|1882.45|1882.45|1882.45|1882.45|0
1647944690000|2022-03-22 10:24:50|1882.34|1882.34|1882.47|1882.47|1882.59|1882.59|1882.34|1882.34|0
1647944710000|2022-03-22 10:25:10|1881.71|1881.71|1881.61|1881.61|1881.82|1881.82|1881.61|1881.61|0
1647944720000|2022-03-22 10:25:20|1882.14|1882.14|1882.14|1882.14|1882.14|1882.14|1882.14|1882.14|0
1647944760000|2022-03-22 10:26:00|1882.2|1882.2|1881.93|1881.93|1882.2|1882.2|1881.93|1881.93|0
1647944770000|2022-03-22 10:26:10|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|0
1647944780000|2022-03-22 10:26:20|1882.41|1882.41|1882.52|1882.52|1882.52|1882.52|1882.41|1882.41|0
1647944790000|2022-03-22 10:26:30|1881.8|1881.8|1881.8|1881.8|1881.8|1881.8|1881.8|1881.8|0
1647944800000|2022-03-22 10:26:40|1881.73|1881.73|1881.71|1881.71|1881.76|1881.76|1881.71|1881.71|0
1647944840000|2022-03-22 10:27:20|1881.83|1881.83|1881.83|1881.83|1881.83|1881.83|1881.83|1881.83|0
1647944850000|2022-03-22 10:27:30|1881.95|1881.95|1881.95|1881.95|1881.95|1881.95|1881.95|1881.95|0
1647944860000|2022-03-22 10:27:40|1881.82|1881.82|1881.84|1881.84|1881.84|1881.84|1881.82|1881.82|0
1647944870000|2022-03-22 10:27:50|1881.55|1881.55|1881.67|1881.67|1881.67|1881.67|1881.55|1881.55|0
1647944910000|2022-03-22 10:28:30|1881.71|1881.71|1881.71|1881.71|1881.71|1881.71|1881.71|1881.71|0
1647944920000|2022-03-22 10:28:40|1881.81|1881.81|1881.81|1881.81|1881.81|1881.81|1881.81|1881.81|0
1647944940000|2022-03-22 10:29:00|1881.83|1881.83|1881.85|1881.85|1881.9|1881.9|1881.83|1881.83|0
1647944950000|2022-03-22 10:29:10|1881.91|1881.91|1881.92|1881.92|1881.99|1881.99|1881.89|1881.89|0
1647944960000|2022-03-22 10:29:20|1882|1882|1882.14|1882.14|1882.14|1882.14|1882|1882|0
1647944970000|2022-03-22 10:29:30|1882.08|1882.08|1882.08|1882.08|1882.08|1882.08|1882.08|1882.08|0
1647944980000|2022-03-22 10:29:40|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|0
1647945010000|2022-03-22 10:30:10|1881.88|1881.88|1881.56|1881.56|1881.88|1881.88|1881.56|1881.56|0
1647945020000|2022-03-22 10:30:20|1881.44|1881.44|1881.65|1881.65|1881.65|1881.65|1881.44|1881.44|0
1647945040000|2022-03-22 10:30:40|1881.32|1881.32|1881.32|1881.32|1881.32|1881.32|1881.32|1881.32|0
1647945080000|2022-03-22 10:31:20|1881.26|1881.26|1880.47|1880.47|1881.26|1881.26|1880.47|1880.47|0
1647945110000|2022-03-22 10:31:50|1880.24|1880.24|1879.68|1879.68|1880.24|1880.24|1879.68|1879.68|0
1647945140000|2022-03-22 10:32:20|1879.62|1879.62|1879.91|1879.91|1880.03|1880.03|1879.62|1879.62|0
1647945160000|2022-03-22 10:32:40|1879.81|1879.81|1879.81|1879.81|1879.81|1879.81|1879.81|1879.81|0
1647945190000|2022-03-22 10:33:10|1880.04|1880.04|1880.04|1880.04|1880.04|1880.04|1880.04|1880.04|0
1647945230000|2022-03-22 10:33:50|1880.14|1880.14|1880.17|1880.17|1880.17|1880.17|1880.14|1880.14|0
1647945260000|2022-03-22 10:34:20|1880.06|1880.06|1880.06|1880.06|1880.06|1880.06|1880.06|1880.06|0
1647945300000|2022-03-22 10:35:00|1880.04|1880.04|1880.04|1880.04|1880.04|1880.04|1880.04|1880.04|0
1647945310000|2022-03-22 10:35:10|1879.9|1879.9|1880.46|1880.46|1880.46|1880.46|1879.9|1879.9|0
1647945360000|2022-03-22 10:36:00|1880.31|1880.31|1880.38|1880.38|1880.38|1880.38|1880.31|1880.31|0
1647945410000|2022-03-22 10:36:50|1880.36|1880.36|1880.36|1880.36|1880.36|1880.36|1880.36|1880.36|0
1647945420000|2022-03-22 10:37:00|1880.34|1880.34|1880.3|1880.3|1880.37|1880.37|1880.21|1880.21|0
1647945430000|2022-03-22 10:37:10|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|0
1647945450000|2022-03-22 10:37:30|1880.33|1880.33|1880.02|1880.02|1880.33|1880.33|1880.02|1880.02|0
1647945460000|2022-03-22 10:37:40|1879.99|1879.99|1880.05|1880.05|1880.05|1880.05|1879.99|1879.99|0
1647945470000|2022-03-22 10:37:50|1879.52|1879.52|1879.62|1879.62|1879.62|1879.62|1879.52|1879.52|0
1647945480000|2022-03-22 10:38:00|1879.56|1879.56|1879.25|1879.25|1879.56|1879.56|1879.01|1879.01|0
1647945490000|2022-03-22 10:38:10|1879.36|1879.36|1879.51|1879.51|1879.55|1879.55|1879.36|1879.36|0
1647945500000|2022-03-22 10:38:20|1879.64|1879.64|1879.64|1879.64|1879.64|1879.64|1879.64|1879.64|0
1647945510000|2022-03-22 10:38:30|1879.67|1879.67|1879.67|1879.67|1879.67|1879.67|1879.67|1879.67|0
1647945520000|2022-03-22 10:38:40|1879.78|1879.78|1879.78|1879.78|1879.78|1879.78|1879.78|1879.78|0
1647945530000|2022-03-22 10:38:50|1879.92|1879.92|1879.92|1879.92|1879.92|1879.92|1879.92|1879.92|0
1647945540000|2022-03-22 10:39:00|1880.06|1880.06|1880.33|1880.33|1880.39|1880.39|1880.04|1880.04|0
1647945560000|2022-03-22 10:39:20|1880.38|1880.38|1880.77|1880.77|1880.77|1880.77|1880.38|1880.38|0
1647945580000|2022-03-22 10:39:40|1881.84|1881.84|1882.39|1882.39|1882.61|1882.61|1881.84|1881.84|0
1647945590000|2022-03-22 10:39:50|1882.49|1882.49|1882.84|1882.84|1882.84|1882.84|1882.49|1882.49|0
1647945620000|2022-03-22 10:40:20|1882.62|1882.62|1882.52|1882.52|1882.62|1882.62|1882.52|1882.52|0
1647945630000|2022-03-22 10:40:30|1882.5|1882.5|1882.53|1882.53|1882.64|1882.64|1882.5|1882.5|0
1647945640000|2022-03-22 10:40:40|1882.67|1882.67|1882.62|1882.62|1882.67|1882.67|1882.53|1882.53|0
1647945650000|2022-03-22 10:40:50|1882.74|1882.74|1882.86|1882.86|1882.86|1882.86|1882.74|1882.74|0
1647945660000|2022-03-22 10:41:00|1882.75|1882.75|1882.79|1882.79|1882.79|1882.79|1882.72|1882.72|0
1647945670000|2022-03-22 10:41:10|1882.73|1882.73|1882.8|1882.8|1882.8|1882.8|1882.71|1882.71|0
1647945680000|2022-03-22 10:41:20|1882.91|1882.91|1882.91|1882.91|1882.91|1882.91|1882.91|1882.91|0
1647945690000|2022-03-22 10:41:30|1882.93|1882.93|1882.93|1882.93|1882.93|1882.93|1882.93|1882.93|0
1647945700000|2022-03-22 10:41:40|1882.91|1882.91|1882.91|1882.91|1882.91|1882.91|1882.91|1882.91|0
1647945710000|2022-03-22 10:41:50|1882.95|1882.95|1882.95|1882.95|1882.95|1882.95|1882.95|1882.95|0
1647945730000|2022-03-22 10:42:10|1882.83|1882.83|1882.83|1882.83|1882.83|1882.83|1882.83|1882.83|0
1647945750000|2022-03-22 10:42:30|1882.89|1882.89|1882.83|1882.83|1882.89|1882.89|1882.83|1882.83|0
1647945760000|2022-03-22 10:42:40|1882.97|1882.97|1882.9|1882.9|1882.97|1882.97|1882.9|1882.9|0
1647945780000|2022-03-22 10:43:00|1882.97|1882.97|1882.9|1882.9|1882.97|1882.97|1882.9|1882.9|0
1647945790000|2022-03-22 10:43:10|1882.83|1882.83|1882.96|1882.96|1882.96|1882.96|1882.83|1882.83|0
1647945800000|2022-03-22 10:43:20|1882.84|1882.84|1882.94|1882.94|1882.94|1882.94|1882.84|1882.84|0
1647945810000|2022-03-22 10:43:30|1882.72|1882.72|1882.52|1882.52|1882.72|1882.72|1882.52|1882.52|0
1647945840000|2022-03-22 10:44:00|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|0
1647945860000|2022-03-22 10:44:20|1882.6|1882.6|1882.67|1882.67|1882.67|1882.67|1882.6|1882.6|0
1647945900000|2022-03-22 10:45:00|1882.74|1882.74|1882.74|1882.74|1882.74|1882.74|1882.74|1882.74|0
1647945910000|2022-03-22 10:45:10|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|0
1647945920000|2022-03-22 10:45:20|1882.69|1882.69|1882.69|1882.69|1882.69|1882.69|1882.69|1882.69|0
1647945970000|2022-03-22 10:46:10|1882.61|1882.61|1882.5|1882.5|1882.61|1882.61|1882.5|1882.5|0
1647945980000|2022-03-22 10:46:20|1882.82|1882.82|1882.82|1882.82|1882.82|1882.82|1882.82|1882.82|0
1647946000000|2022-03-22 10:46:40|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|0
1647946030000|2022-03-22 10:47:10|1882.79|1882.79|1882.75|1882.75|1882.79|1882.79|1882.75|1882.75|0
1647946040000|2022-03-22 10:47:20|1882.91|1882.91|1882.91|1882.91|1882.95|1882.95|1882.79|1882.79|0
1647946050000|2022-03-22 10:47:30|1882.67|1882.67|1882.71|1882.71|1882.82|1882.82|1882.67|1882.67|0
1647946060000|2022-03-22 10:47:40|1882.58|1882.58|1882.58|1882.58|1882.58|1882.58|1882.58|1882.58|0
1647946080000|2022-03-22 10:48:00|1882.42|1882.42|1881.73|1881.73|1882.45|1882.45|1881.73|1881.73|0
1647946110000|2022-03-22 10:48:30|1881.59|1881.59|1881.74|1881.74|1881.8|1881.8|1881.59|1881.59|0
1647946150000|2022-03-22 10:49:10|1881.76|1881.76|1881.74|1881.74|1881.76|1881.76|1881.74|1881.74|0
1647946160000|2022-03-22 10:49:20|1881.77|1881.77|1881.77|1881.77|1881.77|1881.77|1881.77|1881.77|0
1647946190000|2022-03-22 10:49:50|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|0
1647946210000|2022-03-22 10:50:10|1881.35|1881.35|1881.35|1881.35|1881.35|1881.35|1881.35|1881.35|0
1647946230000|2022-03-22 10:50:30|1881.3|1881.3|1881.26|1881.26|1881.3|1881.3|1881.26|1881.26|0
1647946250000|2022-03-22 10:50:50|1881.09|1881.09|1881.06|1881.06|1881.09|1881.09|1880.98|1880.98|0
1647946290000|2022-03-22 10:51:30|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|0
1647946300000|2022-03-22 10:51:40|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|0
1647946320000|2022-03-22 10:52:00|1881.13|1881.13|1880.89|1880.89|1881.13|1881.13|1880.89|1880.89|0
1647946370000|2022-03-22 10:52:50|1880.69|1880.69|1880.69|1880.69|1880.69|1880.69|1880.69|1880.69|0
1647946380000|2022-03-22 10:53:00|1880.57|1880.57|1880.78|1880.78|1880.78|1880.78|1880.57|1880.57|0
1647946390000|2022-03-22 10:53:10|1880.71|1880.71|1880.62|1880.62|1880.71|1880.71|1880.62|1880.62|0
1647946410000|2022-03-22 10:53:30|1880.26|1880.26|1880.26|1880.26|1880.26|1880.26|1880.26|1880.26|0
1647946440000|2022-03-22 10:54:00|1880.33|1880.33|1880.31|1880.31|1880.33|1880.33|1880.31|1880.31|0
1647946460000|2022-03-22 10:54:20|1880.4|1880.4|1880.5|1880.5|1880.5|1880.5|1880.4|1880.4|0
1647946470000|2022-03-22 10:54:30|1880.54|1880.54|1880.56|1880.56|1880.56|1880.56|1880.54|1880.54|0
1647946490000|2022-03-22 10:54:50|1880.8|1880.8|1880.8|1880.8|1880.8|1880.8|1880.8|1880.8|0
1647946540000|2022-03-22 10:55:40|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|0
1647946550000|2022-03-22 10:55:50|1880.62|1880.62|1880.62|1880.62|1880.62|1880.62|1880.62|1880.62|0
1647946560000|2022-03-22 10:56:00|1880.5|1880.5|1880.5|1880.5|1880.5|1880.5|1880.5|1880.5|0
1647946590000|2022-03-22 10:56:30|1880.7|1880.7|1880.7|1880.7|1880.7|1880.7|1880.7|1880.7|0
1647946600000|2022-03-22 10:56:40|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|0
1647946610000|2022-03-22 10:56:50|1880.87|1880.87|1880.85|1880.85|1880.87|1880.87|1880.85|1880.85|0
1647946640000|2022-03-22 10:57:20|1880.93|1880.93|1880.96|1880.96|1880.96|1880.96|1880.93|1880.93|0
1647946650000|2022-03-22 10:57:30|1880.9|1880.9|1880.9|1880.9|1880.9|1880.9|1880.9|1880.9|0
1647946680000|2022-03-22 10:58:00|1880.79|1880.79|1880.89|1880.89|1880.89|1880.89|1880.68|1880.68|0
1647946700000|2022-03-22 10:58:20|1880.31|1880.31|1880.25|1880.25|1880.31|1880.31|1880.25|1880.25|0
1647946710000|2022-03-22 10:58:30|1880.32|1880.32|1880.53|1880.53|1880.53|1880.53|1880.32|1880.32|0
1647946720000|2022-03-22 10:58:40|1880.56|1880.56|1880.56|1880.56|1880.56|1880.56|1880.56|1880.56|0
1647946730000|2022-03-22 10:58:50|1880.65|1880.65|1880.65|1880.65|1880.65|1880.65|1880.65|1880.65|0
1647946740000|2022-03-22 10:59:00|1880.79|1880.79|1880.6|1880.6|1880.79|1880.79|1880.47|1880.47|0
1647946750000|2022-03-22 10:59:10|1880.71|1880.71|1880.71|1880.71|1880.71|1880.71|1880.71|1880.71|0
1647946760000|2022-03-22 10:59:20|1880.64|1880.64|1880.71|1880.71|1880.71|1880.71|1880.64|1880.64|0
1647946800000|2022-03-22 11:00:00|1880.59|1880.59|1880.7|1880.7|1880.7|1880.7|1880.59|1880.59|0
1647946810000|2022-03-22 11:00:10|1880.49|1880.49|1880.49|1880.49|1880.49|1880.49|1880.49|1880.49|0
1647946820000|2022-03-22 11:00:20|1880.7|1880.7|1881|1881|1881|1881|1880.7|1880.7|0
1647946830000|2022-03-22 11:00:30|1880.88|1880.88|1880.62|1880.62|1880.88|1880.88|1880.62|1880.62|0
1647946840000|2022-03-22 11:00:40|1880.54|1880.54|1880.54|1880.54|1880.54|1880.54|1880.54|1880.54|0
1647946850000|2022-03-22 11:00:50|1880.42|1880.42|1880.52|1880.52|1880.52|1880.52|1880.42|1880.42|0
1647946860000|2022-03-22 11:01:00|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|0
1647946870000|2022-03-22 11:01:10|1880.62|1880.62|1880.66|1880.66|1880.66|1880.66|1880.62|1880.62|0
1647946890000|2022-03-22 11:01:30|1880.64|1880.64|1880.64|1880.64|1880.64|1880.64|1880.64|1880.64|0
1647946910000|2022-03-22 11:01:50|1880.76|1880.76|1880.76|1880.76|1880.76|1880.76|1880.76|1880.76|0
1647946920000|2022-03-22 11:02:00|1880.4|1880.4|1880.01|1880.01|1880.4|1880.4|1880.01|1880.01|0
1647946930000|2022-03-22 11:02:10|1879.96|1879.96|1879.96|1879.96|1879.96|1879.96|1879.96|1879.96|0
1647946960000|2022-03-22 11:02:40|1879.9|1879.9|1879.84|1879.84|1879.9|1879.9|1879.84|1879.84|0
1647946970000|2022-03-22 11:02:50|1879.82|1879.82|1879.82|1879.82|1879.82|1879.82|1879.68|1879.68|0
1647946980000|2022-03-22 11:03:00|1879.9|1879.9|1879.9|1879.9|1879.9|1879.9|1879.9|1879.9|0
1647947000000|2022-03-22 11:03:20|1879.96|1879.96|1879.02|1879.02|1880.03|1880.03|1879.02|1879.02|0
1647947010000|2022-03-22 11:03:30|1878.96|1878.96|1878.63|1878.63|1878.96|1878.96|1878.46|1878.46|0
1647947020000|2022-03-22 11:03:40|1878.52|1878.52|1878.43|1878.43|1878.63|1878.63|1878.43|1878.43|0
1647947030000|2022-03-22 11:03:50|1878.34|1878.34|1878.26|1878.26|1878.34|1878.34|1878.26|1878.26|0
1647947040000|2022-03-22 11:04:00|1878.33|1878.33|1878.33|1878.33|1878.33|1878.33|1878.31|1878.31|0
1647947090000|2022-03-22 11:04:50|1878.24|1878.24|1878.24|1878.24|1878.24|1878.24|1878.24|1878.24|0
1647947100000|2022-03-22 11:05:00|1878.13|1878.13|1878.13|1878.13|1878.13|1878.13|1878.13|1878.13|0
1647947120000|2022-03-22 11:05:20|1877.99|1877.99|1878.11|1878.11|1878.11|1878.11|1877.99|1877.99|0
1647947140000|2022-03-22 11:05:40|1877.53|1877.53|1877.53|1877.53|1877.53|1877.53|1877.53|1877.53|0
1647947160000|2022-03-22 11:06:00|1877|1877|1877|1877|1877|1877|1877|1877|0
1647947180000|2022-03-22 11:06:20|1877.21|1877.21|1877.1|1877.1|1877.21|1877.21|1876.89|1876.89|0
1647947200000|2022-03-22 11:06:40|1877.22|1877.22|1877.22|1877.22|1877.22|1877.22|1877.22|1877.22|0
1647947210000|2022-03-22 11:06:50|1877.26|1877.26|1877.36|1877.36|1877.36|1877.36|1877.26|1877.26|0
1647947230000|2022-03-22 11:07:10|1877.47|1877.47|1877.49|1877.49|1877.49|1877.49|1877.47|1877.47|0
1647947270000|2022-03-22 11:07:50|1877.67|1877.67|1877.67|1877.67|1877.67|1877.67|1877.67|1877.67|0
1647947280000|2022-03-22 11:08:00|1877.88|1877.88|1877.35|1877.35|1877.88|1877.88|1877.35|1877.35|0
1647947310000|2022-03-22 11:08:30|1877.47|1877.47|1877.33|1877.33|1877.47|1877.47|1877.33|1877.33|0
1647947330000|2022-03-22 11:08:50|1877|1877|1877|1877|1877|1877|1877|1877|0
1647947340000|2022-03-22 11:09:00|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|0
1647947400000|2022-03-22 11:10:00|1877.18|1877.18|1877.18|1877.18|1877.18|1877.18|1877.18|1877.18|0
1647947420000|2022-03-22 11:10:20|1877.24|1877.24|1877.24|1877.24|1877.24|1877.24|1877.24|1877.24|0
1647947430000|2022-03-22 11:10:30|1877.18|1877.18|1876.97|1876.97|1877.18|1877.18|1876.9|1876.9|0
1647947440000|2022-03-22 11:10:40|1877.22|1877.22|1877.27|1877.27|1877.27|1877.27|1877.19|1877.19|0
1647947450000|2022-03-22 11:10:50|1877.06|1877.06|1877.2|1877.2|1877.2|1877.2|1877.06|1877.06|0
1647947460000|2022-03-22 11:11:00|1877.15|1877.15|1877.2|1877.2|1877.2|1877.2|1877.15|1877.15|0
1647947470000|2022-03-22 11:11:10|1877.26|1877.26|1877.2|1877.2|1877.26|1877.26|1877.2|1877.2|0
1647947510000|2022-03-22 11:11:50|1877.17|1877.17|1877.29|1877.29|1877.29|1877.29|1877.17|1877.17|0
1647947530000|2022-03-22 11:12:10|1877.07|1877.07|1876.59|1876.59|1877.07|1877.07|1876.59|1876.59|0
1647947540000|2022-03-22 11:12:20|1876.54|1876.54|1876.54|1876.54|1876.54|1876.54|1876.54|1876.54|0
1647947550000|2022-03-22 11:12:30|1876.75|1876.75|1876.75|1876.75|1876.75|1876.75|1876.75|1876.75|0
1647947560000|2022-03-22 11:12:40|1876.29|1876.29|1876.18|1876.18|1876.29|1876.29|1876.18|1876.18|0
1647947570000|2022-03-22 11:12:50|1876.07|1876.07|1876.35|1876.35|1876.35|1876.35|1875.82|1875.82|0
1647947580000|2022-03-22 11:13:00|1876.38|1876.38|1876.41|1876.41|1876.41|1876.41|1876.38|1876.38|0
1647947590000|2022-03-22 11:13:10|1876.46|1876.46|1876.49|1876.49|1876.49|1876.49|1876.46|1876.46|0
1647947600000|2022-03-22 11:13:20|1876.52|1876.52|1876.44|1876.44|1876.52|1876.52|1876.44|1876.44|0
1647947610000|2022-03-22 11:13:30|1876.51|1876.51|1876.5|1876.5|1876.61|1876.61|1876.5|1876.5|0
1647947620000|2022-03-22 11:13:40|1876.39|1876.39|1876.34|1876.34|1876.39|1876.39|1876.34|1876.34|0
1647947630000|2022-03-22 11:13:50|1876.36|1876.36|1875.92|1875.92|1876.36|1876.36|1875.92|1875.92|0
1647947640000|2022-03-22 11:14:00|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|0
1647947660000|2022-03-22 11:14:20|1875.82|1875.82|1875.92|1875.92|1875.92|1875.92|1875.82|1875.82|0
1647947670000|2022-03-22 11:14:30|1875.6|1875.6|1875.39|1875.39|1875.6|1875.6|1875.39|1875.39|0
1647947680000|2022-03-22 11:14:40|1875.6|1875.6|1875.6|1875.6|1875.74|1875.74|1875.6|1875.6|0
1647947690000|2022-03-22 11:14:50|1875.18|1875.18|1875.28|1875.28|1875.5|1875.5|1875.18|1875.18|0
1647947710000|2022-03-22 11:15:10|1874.93|1874.93|1874.82|1874.82|1874.93|1874.93|1874.82|1874.82|0
1647947720000|2022-03-22 11:15:20|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|0
1647947730000|2022-03-22 11:15:30|1875.03|1875.03|1875.46|1875.46|1875.46|1875.46|1875.03|1875.03|0
1647947750000|2022-03-22 11:15:50|1875.23|1875.23|1875.23|1875.23|1875.23|1875.23|1875.23|1875.23|0
1647947770000|2022-03-22 11:16:10|1875.39|1875.39|1875.45|1875.45|1875.45|1875.45|1875.39|1875.39|0
1647947790000|2022-03-22 11:16:30|1875.31|1875.31|1875.23|1875.23|1875.31|1875.31|1875.23|1875.23|0
1647947810000|2022-03-22 11:16:50|1875.18|1875.18|1875.18|1875.18|1875.18|1875.18|1875.18|1875.18|0
1647947830000|2022-03-22 11:17:10|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|0
1647947840000|2022-03-22 11:17:20|1875.17|1875.17|1875.21|1875.21|1875.32|1875.32|1875.17|1875.17|0
1647947850000|2022-03-22 11:17:30|1875.18|1875.18|1875.06|1875.06|1875.18|1875.18|1875.06|1875.06|0
1647947860000|2022-03-22 11:17:40|1875.12|1875.12|1875.12|1875.12|1875.12|1875.12|1875.12|1875.12|0
1647947870000|2022-03-22 11:17:50|1875.05|1875.05|1874.39|1874.39|1875.05|1875.05|1874.39|1874.39|0
1647947880000|2022-03-22 11:18:00|1874.49|1874.49|1874.6|1874.6|1874.6|1874.6|1874.49|1874.49|0
1647947890000|2022-03-22 11:18:10|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|0
1647947910000|2022-03-22 11:18:30|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|0
1647947920000|2022-03-22 11:18:40|1874.72|1874.72|1874.64|1874.64|1874.72|1874.72|1874.64|1874.64|0
1647947930000|2022-03-22 11:18:50|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|0
1647947940000|2022-03-22 11:19:00|1874.61|1874.61|1873.87|1873.87|1874.61|1874.61|1873.87|1873.87|0
1647947950000|2022-03-22 11:19:10|1873.73|1873.73|1873.2|1873.2|1873.73|1873.73|1873.2|1873.2|0
1647947960000|2022-03-22 11:19:20|1873.25|1873.25|1872.65|1872.65|1873.25|1873.25|1872.65|1872.65|0
1647947980000|2022-03-22 11:19:40|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|0
1647947990000|2022-03-22 11:19:50|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|0
1647948000000|2022-03-22 11:20:00|1872.37|1872.37|1872.62|1872.62|1872.62|1872.62|1872.37|1872.37|0
1647948010000|2022-03-22 11:20:10|1872.51|1872.51|1872.49|1872.49|1872.51|1872.51|1872.49|1872.49|0
1647948030000|2022-03-22 11:20:30|1872.4|1872.4|1872.29|1872.29|1872.4|1872.4|1872.29|1872.29|0
1647948040000|2022-03-22 11:20:40|1872.18|1872.18|1872.18|1872.18|1872.18|1872.18|1872.18|1872.18|0
1647948060000|2022-03-22 11:21:00|1872.03|1872.03|1872|1872|1872.03|1872.03|1872|1872|0
1647948070000|2022-03-22 11:21:10|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|0
1647948100000|2022-03-22 11:21:40|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|0
1647948130000|2022-03-22 11:22:10|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|0
1647948160000|2022-03-22 11:22:40|1872.53|1872.53|1872.5|1872.5|1872.53|1872.53|1872.46|1872.46|0
1647948170000|2022-03-22 11:22:50|1872.46|1872.46|1872.53|1872.53|1872.53|1872.53|1872.46|1872.46|0
1647948200000|2022-03-22 11:23:20|1872.3|1872.3|1871.59|1871.59|1872.3|1872.3|1871.57|1871.57|0
1647948220000|2022-03-22 11:23:40|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|0
1647948240000|2022-03-22 11:24:00|1871.64|1871.64|1871.64|1871.64|1871.68|1871.68|1871.64|1871.64|0
1647948260000|2022-03-22 11:24:20|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|0
1647948280000|2022-03-22 11:24:40|1871.62|1871.62|1870.97|1870.97|1871.62|1871.62|1870.97|1870.97|0
1647948290000|2022-03-22 11:24:50|1871.26|1871.26|1871.24|1871.24|1871.47|1871.47|1871.24|1871.24|0
1647948300000|2022-03-22 11:25:00|1871.28|1871.28|1871.02|1871.02|1871.28|1871.28|1871.02|1871.02|0
1647948320000|2022-03-22 11:25:20|1871.45|1871.45|1871.38|1871.38|1871.45|1871.45|1871.17|1871.17|0
1647948330000|2022-03-22 11:25:30|1871.42|1871.42|1871.38|1871.38|1871.42|1871.42|1871.38|1871.38|0
1647948350000|2022-03-22 11:25:50|1871.48|1871.48|1870.98|1870.98|1871.48|1871.48|1870.98|1870.98|0
1647948360000|2022-03-22 11:26:00|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|0
1647948370000|2022-03-22 11:26:10|1871.1|1871.1|1871.27|1871.27|1871.27|1871.27|1871.1|1871.1|0
1647948380000|2022-03-22 11:26:20|1871.21|1871.21|1871.16|1871.16|1871.21|1871.21|1871.16|1871.16|0
1647948390000|2022-03-22 11:26:30|1871.13|1871.13|1871.1|1871.1|1871.13|1871.13|1871.1|1871.1|0
1647948430000|2022-03-22 11:27:10|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|0
1647948440000|2022-03-22 11:27:20|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|0
1647948450000|2022-03-22 11:27:30|1870.92|1870.92|1870.91|1870.91|1870.92|1870.92|1870.89|1870.89|0
1647948460000|2022-03-22 11:27:40|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|0
1647948490000|2022-03-22 11:28:10|1871.03|1871.03|1871.16|1871.16|1871.16|1871.16|1871.03|1871.03|0
1647948500000|2022-03-22 11:28:20|1871.1|1871.1|1871.13|1871.13|1871.43|1871.43|1871|1871|0
1647948520000|2022-03-22 11:28:40|1871.07|1871.07|1870.94|1870.94|1871.07|1871.07|1870.94|1870.94|0
1647948530000|2022-03-22 11:28:50|1870.96|1870.96|1871.32|1871.32|1871.32|1871.32|1870.96|1870.96|0
1647948540000|2022-03-22 11:29:00|1871.25|1871.25|1870.96|1870.96|1871.29|1871.29|1870.87|1870.87|0
1647948550000|2022-03-22 11:29:10|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|0
1647948590000|2022-03-22 11:29:50|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|0
1647948600000|2022-03-22 11:30:00|1870.62|1870.62|1871.05|1871.05|1871.05|1871.05|1870.62|1870.62|0
1647948610000|2022-03-22 11:30:10|1871.27|1871.27|1871.48|1871.48|1871.48|1871.48|1871.27|1871.27|0
1647948640000|2022-03-22 11:30:40|1871.62|1871.62|1871.94|1871.94|1871.94|1871.94|1871.62|1871.62|0
1647948650000|2022-03-22 11:30:50|1872|1872|1871.92|1871.92|1872|1872|1871.92|1871.92|0
1647948660000|2022-03-22 11:31:00|1872.07|1872.07|1872.21|1872.21|1872.21|1872.21|1871.95|1871.95|0
1647948670000|2022-03-22 11:31:10|1872.35|1872.35|1872.37|1872.37|1872.37|1872.37|1872.35|1872.35|0
1647948720000|2022-03-22 11:32:00|1872.46|1872.46|1872.54|1872.54|1872.54|1872.54|1872.46|1872.46|0
1647948740000|2022-03-22 11:32:20|1872.66|1872.66|1872.23|1872.23|1872.66|1872.66|1872.23|1872.23|0
1647948810000|2022-03-22 11:33:30|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|0
1647948820000|2022-03-22 11:33:40|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|0
1647948860000|2022-03-22 11:34:20|1872.13|1872.13|1872.03|1872.03|1872.13|1872.13|1872.03|1872.03|0
1647948870000|2022-03-22 11:34:30|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|0
1647948890000|2022-03-22 11:34:50|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|0
1647948900000|2022-03-22 11:35:00|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|0
1647948910000|2022-03-22 11:35:10|1871.93|1871.93|1871.91|1871.91|1871.93|1871.93|1871.91|1871.91|0
1647948920000|2022-03-22 11:35:20|1871.95|1871.95|1872.28|1872.28|1872.28|1872.28|1871.95|1871.95|0
1647948930000|2022-03-22 11:35:30|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|0
1647948960000|2022-03-22 11:36:00|1872.6|1872.6|1872.56|1872.56|1872.6|1872.6|1872.56|1872.56|0
1647948980000|2022-03-22 11:36:20|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|0
1647948990000|2022-03-22 11:36:30|1872.52|1872.52|1872.46|1872.46|1872.55|1872.55|1872.46|1872.46|0
1647949000000|2022-03-22 11:36:40|1872.25|1872.25|1872.32|1872.32|1872.32|1872.32|1872.25|1872.25|0
1647949010000|2022-03-22 11:36:50|1872.41|1872.41|1872.43|1872.43|1872.43|1872.43|1872.41|1872.41|0
1647949020000|2022-03-22 11:37:00|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|0
1647949030000|2022-03-22 11:37:10|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|0
1647949060000|2022-03-22 11:37:40|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|0
1647949070000|2022-03-22 11:37:50|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|0
1647949110000|2022-03-22 11:38:30|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|0
1647949120000|2022-03-22 11:38:40|1872.06|1872.06|1872.26|1872.26|1872.26|1872.26|1872.06|1872.06|0
1647949140000|2022-03-22 11:39:00|1872.34|1872.34|1872.49|1872.49|1872.49|1872.49|1872.34|1872.34|0
1647949160000|2022-03-22 11:39:20|1872.06|1872.06|1871.7|1871.7|1872.06|1872.06|1871.7|1871.7|0
1647949170000|2022-03-22 11:39:30|1871.84|1871.84|1871.8|1871.8|1871.84|1871.84|1871.8|1871.8|0
1647949180000|2022-03-22 11:39:40|1871.86|1871.86|1871.49|1871.49|1871.86|1871.86|1871.49|1871.49|0
1647949190000|2022-03-22 11:39:50|1871.43|1871.43|1871.31|1871.31|1871.43|1871.43|1871.31|1871.31|0
1647949210000|2022-03-22 11:40:10|1871.25|1871.25|1871.21|1871.21|1871.25|1871.25|1871.21|1871.21|0
1647949220000|2022-03-22 11:40:20|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|0
1647949260000|2022-03-22 11:41:00|1871.13|1871.13|1871.03|1871.03|1871.13|1871.13|1871.03|1871.03|0
1647949270000|2022-03-22 11:41:10|1871.1|1871.1|1871.12|1871.12|1871.18|1871.18|1871.1|1871.1|0
1647949310000|2022-03-22 11:41:50|1871.28|1871.28|1871.28|1871.28|1871.28|1871.28|1871.28|1871.28|0
1647949320000|2022-03-22 11:42:00|1871.49|1871.49|1871.54|1871.54|1871.56|1871.56|1871.49|1871.49|0
1647949330000|2022-03-22 11:42:10|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|0
1647949340000|2022-03-22 11:42:20|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|0
1647949350000|2022-03-22 11:42:30|1871.61|1871.61|1871.61|1871.61|1871.61|1871.61|1871.61|1871.61|0
1647949360000|2022-03-22 11:42:40|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|0
1647949370000|2022-03-22 11:42:50|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|0
1647949400000|2022-03-22 11:43:20|1872.03|1872.03|1871.89|1871.89|1872.03|1872.03|1871.89|1871.89|0
1647949410000|2022-03-22 11:43:30|1871.68|1871.68|1871.32|1871.32|1871.68|1871.68|1871.32|1871.32|0
1647949420000|2022-03-22 11:43:40|1871.25|1871.25|1871.11|1871.11|1871.25|1871.25|1871.11|1871.11|0
1647949430000|2022-03-22 11:43:50|1871.21|1871.21|1871.21|1871.21|1871.21|1871.21|1871.21|1871.21|0
1647949440000|2022-03-22 11:44:00|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|0
1647949450000|2022-03-22 11:44:10|1870.99|1870.99|1870.89|1870.89|1871.01|1871.01|1870.89|1870.89|0
1647949470000|2022-03-22 11:44:30|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|0
1647949480000|2022-03-22 11:44:40|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|0
1647949490000|2022-03-22 11:44:50|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|0
1647949510000|2022-03-22 11:45:10|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|0
1647949520000|2022-03-22 11:45:20|1871.34|1871.34|1871.34|1871.34|1871.34|1871.34|1871.34|1871.34|0
1647949540000|2022-03-22 11:45:40|1871.13|1871.13|1871.28|1871.28|1871.28|1871.28|1871.13|1871.13|0
1647949550000|2022-03-22 11:45:50|1871.17|1871.17|1871.29|1871.29|1871.39|1871.39|1871.17|1871.17|0
1647949560000|2022-03-22 11:46:00|1871.02|1871.02|1871.28|1871.28|1871.28|1871.28|1871.02|1871.02|0
1647949580000|2022-03-22 11:46:20|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|0
1647949590000|2022-03-22 11:46:30|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|0
1647949610000|2022-03-22 11:46:50|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|0
1647949630000|2022-03-22 11:47:10|1871.3|1871.3|1871.34|1871.34|1871.34|1871.34|1871.3|1871.3|0
1647949680000|2022-03-22 11:48:00|1871.27|1871.27|1871.27|1871.27|1871.27|1871.27|1871.27|1871.27|0
1647949700000|2022-03-22 11:48:20|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|0
1647949760000|2022-03-22 11:49:20|1871.3|1871.3|1871.46|1871.46|1871.46|1871.46|1871.3|1871.3|0
1647949770000|2022-03-22 11:49:30|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|0
1647949790000|2022-03-22 11:49:50|1871.52|1871.52|1871.5|1871.5|1871.52|1871.52|1871.5|1871.5|0
1647949800000|2022-03-22 11:50:00|1871.42|1871.42|1871.21|1871.21|1871.42|1871.42|1871.21|1871.21|0
1647949810000|2022-03-22 11:50:10|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|0
1647949840000|2022-03-22 11:50:40|1871.11|1871.11|1871.19|1871.19|1871.21|1871.21|1871.11|1871.11|0
1647949850000|2022-03-22 11:50:50|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|0
1647949870000|2022-03-22 11:51:10|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|0
1647949880000|2022-03-22 11:51:20|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|0
1647949890000|2022-03-22 11:51:30|1871.22|1871.22|1871.3|1871.3|1871.3|1871.3|1871.22|1871.22|0
1647949960000|2022-03-22 11:52:40|1871.23|1871.23|1871.33|1871.33|1871.33|1871.33|1871.23|1871.23|0
1647949980000|2022-03-22 11:53:00|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|0
1647950010000|2022-03-22 11:53:30|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|0
1647950050000|2022-03-22 11:54:10|1871.4|1871.4|1871.4|1871.4|1871.4|1871.4|1871.4|1871.4|0
1647950070000|2022-03-22 11:54:30|1871.46|1871.46|1871.53|1871.53|1871.53|1871.53|1871.46|1871.46|0
1647950100000|2022-03-22 11:55:00|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|0
1647950110000|2022-03-22 11:55:10|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|0
1647950120000|2022-03-22 11:55:20|1871.76|1871.76|1871.83|1871.83|1871.83|1871.83|1871.76|1871.76|0
1647950140000|2022-03-22 11:55:40|1871.81|1871.81|1871.81|1871.81|1871.81|1871.81|1871.81|1871.81|0
1647950160000|2022-03-22 11:56:00|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|0
1647950200000|2022-03-22 11:56:40|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|0
1647950210000|2022-03-22 11:56:50|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|0
1647950220000|2022-03-22 11:57:00|1871.55|1871.55|1871.72|1871.72|1871.72|1871.72|1871.55|1871.55|0
1647950230000|2022-03-22 11:57:10|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|0
1647950240000|2022-03-22 11:57:20|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|0
1647950270000|2022-03-22 11:57:50|1871.54|1871.54|1871.73|1871.73|1871.73|1871.73|1871.54|1871.54|0
1647950330000|2022-03-22 11:58:50|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|0
1647950340000|2022-03-22 11:59:00|1870.76|1870.76|1870.98|1870.98|1870.98|1870.98|1870.76|1870.76|0
1647950350000|2022-03-22 11:59:10|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|0
1647950370000|2022-03-22 11:59:30|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|0
1647950390000|2022-03-22 11:59:50|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|0
1647950400000|2022-03-22 12:00:00|1870.88|1870.88|1870.98|1870.98|1870.98|1870.98|1870.88|1870.88|0
1647950410000|2022-03-22 12:00:10|1871|1871|1871|1871|1871|1871|1871|1871|0
1647950420000|2022-03-22 12:00:20|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|0
1647950440000|2022-03-22 12:00:40|1871|1871|1871|1871|1871|1871|1871|1871|0
1647950460000|2022-03-22 12:01:00|1870.88|1870.88|1870.99|1870.99|1870.99|1870.99|1870.73|1870.73|0
1647950520000|2022-03-22 12:02:00|1870.67|1870.67|1870.21|1870.21|1870.67|1870.67|1870.21|1870.21|0
1647950530000|2022-03-22 12:02:10|1870.29|1870.29|1870.41|1870.41|1870.41|1870.41|1870.25|1870.25|0
1647950550000|2022-03-22 12:02:30|1870.39|1870.39|1870.51|1870.51|1870.51|1870.51|1870.39|1870.39|0
1647950560000|2022-03-22 12:02:40|1870.39|1870.39|1870.32|1870.32|1870.39|1870.39|1870.32|1870.32|0
1647950570000|2022-03-22 12:02:50|1870.18|1870.18|1869.97|1869.97|1870.18|1870.18|1869.97|1869.97|0
1647950580000|2022-03-22 12:03:00|1869.9|1869.9|1870.4|1870.4|1870.4|1870.4|1869.9|1869.9|0
1647950590000|2022-03-22 12:03:10|1870.28|1870.28|1870.35|1870.35|1870.35|1870.35|1870.28|1870.28|0
1647950600000|2022-03-22 12:03:20|1870.28|1870.28|1869.97|1869.97|1870.36|1870.36|1869.97|1869.97|0
1647950610000|2022-03-22 12:03:30|1870.4|1870.4|1870.21|1870.21|1870.4|1870.4|1870.18|1870.18|0
1647950640000|2022-03-22 12:04:00|1870|1870|1869.71|1869.71|1870|1870|1869.71|1869.71|0
1647950660000|2022-03-22 12:04:20|1869.65|1869.65|1869.46|1869.46|1869.65|1869.65|1869.46|1869.46|0
1647950670000|2022-03-22 12:04:30|1869.48|1869.48|1869.48|1869.48|1869.48|1869.48|1869.48|1869.48|0
1647950680000|2022-03-22 12:04:40|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|0
1647950700000|2022-03-22 12:05:00|1869.61|1869.61|1869.25|1869.25|1869.61|1869.61|1869.25|1869.25|0
1647950710000|2022-03-22 12:05:10|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|0
1647950720000|2022-03-22 12:05:20|1869.36|1869.36|1869.47|1869.47|1869.47|1869.47|1869.36|1869.36|0
1647950730000|2022-03-22 12:05:30|1869.54|1869.54|1869.65|1869.65|1869.65|1869.65|1869.54|1869.54|0
1647950740000|2022-03-22 12:05:40|1869.53|1869.53|1869.57|1869.57|1869.57|1869.57|1869.53|1869.53|0
1647950750000|2022-03-22 12:05:50|1869.65|1869.65|1868.78|1868.78|1869.65|1869.65|1868.12|1868.12|0
1647950760000|2022-03-22 12:06:00|1868.64|1868.64|1868.48|1868.48|1868.72|1868.72|1868.48|1868.48|0
1647950770000|2022-03-22 12:06:10|1868.45|1868.45|1868.65|1868.65|1868.65|1868.65|1868.45|1868.45|0
1647950810000|2022-03-22 12:06:50|1868.44|1868.44|1868.44|1868.44|1868.44|1868.44|1868.44|1868.44|0
1647950820000|2022-03-22 12:07:00|1867.58|1867.58|1867.62|1867.62|1867.62|1867.62|1867.44|1867.44|0
1647950830000|2022-03-22 12:07:10|1867.86|1867.86|1867.92|1867.92|1867.92|1867.92|1867.86|1867.86|0
1647950860000|2022-03-22 12:07:40|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|0
1647950880000|2022-03-22 12:08:00|1868.12|1868.12|1868.12|1868.12|1868.12|1868.12|1868.12|1868.12|0
1647950890000|2022-03-22 12:08:10|1868.07|1868.07|1867.91|1867.91|1868.07|1868.07|1867.91|1867.91|0
1647950900000|2022-03-22 12:08:20|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|0
1647950930000|2022-03-22 12:08:50|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|0
1647950940000|2022-03-22 12:09:00|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|0
1647950970000|2022-03-22 12:09:30|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|0
1647950980000|2022-03-22 12:09:40|1869.24|1869.24|1869.17|1869.17|1869.24|1869.24|1868.67|1868.67|0
1647951020000|2022-03-22 12:10:20|1869.08|1869.08|1869.17|1869.17|1869.17|1869.17|1869.08|1869.08|0
1647951050000|2022-03-22 12:10:50|1869.26|1869.26|1869.17|1869.17|1869.26|1869.26|1869.17|1869.17|0
1647951060000|2022-03-22 12:11:00|1869.08|1869.08|1868.99|1868.99|1869.08|1869.08|1868.99|1868.99|0
1647951070000|2022-03-22 12:11:10|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|0
1647951090000|2022-03-22 12:11:30|1869.25|1869.25|1869.32|1869.32|1869.32|1869.32|1869.25|1869.25|0
1647951110000|2022-03-22 12:11:50|1869.45|1869.45|1869.52|1869.52|1869.52|1869.52|1869.45|1869.45|0
1647951130000|2022-03-22 12:12:10|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.05|1869.05|0
1647951150000|2022-03-22 12:12:30|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|0
1647951160000|2022-03-22 12:12:40|1869.11|1869.11|1869.04|1869.04|1869.11|1869.11|1869.04|1869.04|0
1647951170000|2022-03-22 12:12:50|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|0
1647951190000|2022-03-22 12:13:10|1868.66|1868.66|1868.56|1868.56|1868.66|1868.66|1868.56|1868.56|0
1647951210000|2022-03-22 12:13:30|1868.54|1868.54|1868.54|1868.54|1868.54|1868.54|1868.54|1868.54|0
1647951220000|2022-03-22 12:13:40|1868.52|1868.52|1868.52|1868.52|1868.52|1868.52|1868.52|1868.52|0
1647951240000|2022-03-22 12:14:00|1868.02|1868.02|1868.02|1868.02|1868.02|1868.02|1868.02|1868.02|0
1647951250000|2022-03-22 12:14:10|1867.92|1867.92|1867.59|1867.59|1867.92|1867.92|1867.59|1867.59|0
1647951280000|2022-03-22 12:14:40|1867.52|1867.52|1867.31|1867.31|1867.52|1867.52|1867.31|1867.31|0
1647951300000|2022-03-22 12:15:00|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|0
1647951340000|2022-03-22 12:15:40|1867.29|1867.29|1867.29|1867.29|1867.29|1867.29|1867.29|1867.29|0
1647951380000|2022-03-22 12:16:20|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|0
1647951400000|2022-03-22 12:16:40|1867.18|1867.18|1867.18|1867.18|1867.18|1867.18|1867.18|1867.18|0
1647951420000|2022-03-22 12:17:00|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|0
1647951450000|2022-03-22 12:17:30|1867.25|1867.25|1867.46|1867.46|1867.46|1867.46|1867.25|1867.25|0
1647951510000|2022-03-22 12:18:30|1867.32|1867.32|1867.26|1867.26|1867.32|1867.32|1867.26|1867.26|0
1647951540000|2022-03-22 12:19:00|1867.18|1867.18|1867.15|1867.15|1867.18|1867.18|1867.15|1867.15|0
1647951550000|2022-03-22 12:19:10|1867.08|1867.08|1866.9|1866.9|1867.51|1867.51|1866.87|1866.87|0
1647951560000|2022-03-22 12:19:20|1866.84|1866.84|1866.86|1866.86|1866.86|1866.86|1866.82|1866.82|0
1647951600000|2022-03-22 12:20:00|1866.75|1866.75|1866.75|1866.75|1866.75|1866.75|1866.75|1866.75|0
1647951630000|2022-03-22 12:20:30|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|0
1647951660000|2022-03-22 12:21:00|1866.73|1866.73|1866.8|1866.8|1866.8|1866.8|1866.73|1866.73|0
1647951670000|2022-03-22 12:21:10|1866.73|1866.73|1866.59|1866.59|1866.73|1866.73|1866.59|1866.59|0
1647951680000|2022-03-22 12:21:20|1866.73|1866.73|1866.8|1866.8|1866.8|1866.8|1866.73|1866.73|0
1647951690000|2022-03-22 12:21:30|1866.73|1866.73|1866.73|1866.73|1866.73|1866.73|1866.73|1866.73|0
1647951710000|2022-03-22 12:21:50|1866.84|1866.84|1867.01|1867.01|1867.01|1867.01|1866.84|1866.84|0
1647951720000|2022-03-22 12:22:00|1866.98|1866.98|1866.98|1866.98|1866.98|1866.98|1866.98|1866.98|0
1647951740000|2022-03-22 12:22:20|1866.68|1866.68|1866.68|1866.68|1866.68|1866.68|1866.68|1866.68|0
1647951770000|2022-03-22 12:22:50|1866.64|1866.64|1866.62|1866.62|1866.64|1866.64|1866.62|1866.62|0
1647951780000|2022-03-22 12:23:00|1866.75|1866.75|1866.75|1866.75|1866.75|1866.75|1866.75|1866.75|0
1647951790000|2022-03-22 12:23:10|1866.67|1866.67|1866.64|1866.64|1866.67|1866.67|1866.64|1866.64|0
1647951810000|2022-03-22 12:23:30|1866.58|1866.58|1866.36|1866.36|1866.58|1866.58|1866.36|1866.36|0
1647951820000|2022-03-22 12:23:40|1866.24|1866.24|1866.24|1866.24|1866.24|1866.24|1866.24|1866.24|0
1647951860000|2022-03-22 12:24:20|1866.35|1866.35|1866.35|1866.35|1866.35|1866.35|1866.35|1866.35|0
1647951880000|2022-03-22 12:24:40|1866.23|1866.23|1866.23|1866.23|1866.23|1866.23|1866.23|1866.23|0
1647951920000|2022-03-22 12:25:20|1866.3|1866.3|1866.3|1866.3|1866.3|1866.3|1866.3|1866.3|0
1647951930000|2022-03-22 12:25:30|1866.66|1866.66|1866.95|1866.95|1866.95|1866.95|1866.66|1866.66|0
1647951940000|2022-03-22 12:25:40|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|0
1647951980000|2022-03-22 12:26:20|1866.52|1866.52|1866.52|1866.52|1866.52|1866.52|1866.52|1866.52|0
1647952000000|2022-03-22 12:26:40|1866.41|1866.41|1866.41|1866.41|1866.41|1866.41|1866.41|1866.41|0
1647952020000|2022-03-22 12:27:00|1866.84|1866.84|1866.84|1866.84|1866.84|1866.84|1866.84|1866.84|0
1647952040000|2022-03-22 12:27:20|1866.91|1866.91|1866.91|1866.91|1866.91|1866.91|1866.91|1866.91|0
1647952050000|2022-03-22 12:27:30|1866.77|1866.77|1866.77|1866.77|1866.77|1866.77|1866.77|1866.77|0
1647952060000|2022-03-22 12:27:40|1866.48|1866.48|1866.48|1866.48|1866.48|1866.48|1866.48|1866.48|0
1647952100000|2022-03-22 12:28:20|1866.55|1866.55|1866.55|1866.55|1866.55|1866.55|1866.55|1866.55|0
1647952130000|2022-03-22 12:28:50|1866.62|1866.62|1866.62|1866.62|1866.62|1866.62|1866.62|1866.62|0
1647952150000|2022-03-22 12:29:10|1866.6|1866.6|1866.6|1866.6|1866.6|1866.6|1866.6|1866.6|0
1647952160000|2022-03-22 12:29:20|1866.72|1866.72|1866.72|1866.72|1866.72|1866.72|1866.72|1866.72|0
1647952170000|2022-03-22 12:29:30|1866.78|1866.78|1866.85|1866.85|1866.96|1866.96|1866.78|1866.78|0
1647952190000|2022-03-22 12:29:50|1866.64|1866.64|1866.42|1866.42|1866.64|1866.64|1866.32|1866.32|0
1647952200000|2022-03-22 12:30:00|1866.32|1866.32|1866.67|1866.67|1866.67|1866.67|1866.32|1866.32|0
1647952210000|2022-03-22 12:30:10|1866.73|1866.73|1866.73|1866.73|1866.79|1866.79|1866.73|1866.73|0
1647952250000|2022-03-22 12:30:50|1866.59|1866.59|1866.59|1866.59|1866.59|1866.59|1866.59|1866.59|0
1647952280000|2022-03-22 12:31:20|1866.52|1866.52|1866.52|1866.52|1866.52|1866.52|1866.52|1866.52|0
1647952350000|2022-03-22 12:32:30|1866.5|1866.5|1866.71|1866.71|1866.71|1866.71|1866.47|1866.47|0
1647952360000|2022-03-22 12:32:40|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|0
1647952370000|2022-03-22 12:32:50|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|0
1647952400000|2022-03-22 12:33:20|1866.73|1866.73|1866.73|1866.73|1866.73|1866.73|1866.73|1866.73|0
1647952430000|2022-03-22 12:33:50|1866.83|1866.83|1866.83|1866.83|1866.83|1866.83|1866.83|1866.83|0
1647952460000|2022-03-22 12:34:20|1866.95|1866.95|1866.95|1866.95|1866.95|1866.95|1866.95|1866.95|0
1647952470000|2022-03-22 12:34:30|1867.07|1867.07|1867.39|1867.39|1867.39|1867.39|1867.07|1867.07|0
1647952490000|2022-03-22 12:34:50|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|0
1647952500000|2022-03-22 12:35:00|1867.33|1867.33|1867.22|1867.22|1867.33|1867.33|1867.22|1867.22|0
1647952510000|2022-03-22 12:35:10|1867.33|1867.33|1868.4|1868.4|1868.4|1868.4|1867.33|1867.33|0
1647952520000|2022-03-22 12:35:20|1868.53|1868.53|1868.96|1868.96|1868.96|1868.96|1868.53|1868.53|0
1647952550000|2022-03-22 12:35:50|1868.78|1868.78|1868.78|1868.78|1868.78|1868.78|1868.78|1868.78|0
1647952570000|2022-03-22 12:36:10|1868.64|1868.64|1868.64|1868.64|1868.64|1868.64|1868.64|1868.64|0
1647952600000|2022-03-22 12:36:40|1868.53|1868.53|1868.53|1868.53|1868.53|1868.53|1868.53|1868.53|0
1647952610000|2022-03-22 12:36:50|1868.44|1868.44|1868.44|1868.44|1868.44|1868.44|1868.44|1868.44|0
1647952630000|2022-03-22 12:37:10|1868.47|1868.47|1868.26|1868.26|1868.47|1868.47|1868.26|1868.26|0
1647952640000|2022-03-22 12:37:20|1868.36|1868.36|1868.36|1868.36|1868.36|1868.36|1868.36|1868.36|0
1647952680000|2022-03-22 12:38:00|1868.48|1868.48|1868.48|1868.48|1868.48|1868.48|1868.48|1868.48|0
1647952690000|2022-03-22 12:38:10|1868.43|1868.43|1868.41|1868.41|1868.49|1868.49|1868.37|1868.37|0
1647952700000|2022-03-22 12:38:20|1868.38|1868.38|1868.38|1868.38|1868.38|1868.38|1868.38|1868.38|0
1647952710000|2022-03-22 12:38:30|1868.58|1868.58|1868.58|1868.58|1868.58|1868.58|1868.58|1868.58|0
1647952720000|2022-03-22 12:38:40|1868.56|1868.56|1868.56|1868.56|1868.56|1868.56|1868.56|1868.56|0
1647952750000|2022-03-22 12:39:10|1868.44|1868.44|1868.44|1868.44|1868.44|1868.44|1868.44|1868.44|0
1647952780000|2022-03-22 12:39:40|1868.37|1868.37|1868.73|1868.73|1868.73|1868.73|1868.37|1868.37|0
1647952790000|2022-03-22 12:39:50|1868.84|1868.84|1868.9|1868.9|1868.9|1868.9|1868.84|1868.84|0
1647952810000|2022-03-22 12:40:10|1868.68|1868.68|1868.57|1868.57|1868.68|1868.68|1868.57|1868.57|0
1647952820000|2022-03-22 12:40:20|1868.68|1868.68|1868.68|1868.68|1868.68|1868.68|1868.68|1868.68|0
1647952830000|2022-03-22 12:40:30|1868.75|1868.75|1868.75|1868.75|1868.75|1868.75|1868.75|1868.75|0
1647952850000|2022-03-22 12:40:50|1868.68|1868.68|1868.68|1868.68|1868.68|1868.68|1868.68|1868.68|0
1647952860000|2022-03-22 12:41:00|1868.75|1868.75|1868.75|1868.75|1868.75|1868.75|1868.75|1868.75|0
1647952870000|2022-03-22 12:41:10|1868.68|1868.68|1868.68|1868.68|1868.68|1868.68|1868.68|1868.68|0
1647952910000|2022-03-22 12:41:50|1868.75|1868.75|1868.75|1868.75|1868.75|1868.75|1868.75|1868.75|0
1647952930000|2022-03-22 12:42:10|1868.87|1868.87|1869.28|1869.28|1869.28|1869.28|1868.87|1868.87|0
1647952960000|2022-03-22 12:42:40|1869.38|1869.38|1869.76|1869.76|1869.76|1869.76|1869.38|1869.38|0
1647952970000|2022-03-22 12:42:50|1869.82|1869.82|1869.78|1869.78|1869.82|1869.82|1869.78|1869.78|0
1647953000000|2022-03-22 12:43:20|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|0
1647953010000|2022-03-22 12:43:30|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|0
1647953040000|2022-03-22 12:44:00|1869.93|1869.93|1869.82|1869.82|1869.93|1869.93|1869.82|1869.82|0
1647953070000|2022-03-22 12:44:30|1869.72|1869.72|1869.72|1869.72|1869.72|1869.72|1869.72|1869.72|0
1647953080000|2022-03-22 12:44:40|1869.89|1869.89|1869.89|1869.89|1869.89|1869.89|1869.89|1869.89|0
1647953100000|2022-03-22 12:45:00|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|0
1647953130000|2022-03-22 12:45:30|1869.82|1869.82|1869.82|1869.82|1869.82|1869.82|1869.82|1869.82|0
1647953140000|2022-03-22 12:45:40|1869.7|1869.7|1869.56|1869.56|1869.7|1869.7|1869.56|1869.56|0
1647953170000|2022-03-22 12:46:10|1869.46|1869.46|1869.35|1869.35|1869.46|1869.46|1869.35|1869.35|0
1647953190000|2022-03-22 12:46:30|1869.27|1869.27|1869.34|1869.34|1869.34|1869.34|1869.27|1869.27|0
1647953250000|2022-03-22 12:47:30|1869.55|1869.55|1870.14|1870.14|1870.14|1870.14|1869.55|1869.55|0
1647953290000|2022-03-22 12:48:10|1870.26|1870.26|1870.19|1870.19|1870.26|1870.26|1870.19|1870.19|0
1647953310000|2022-03-22 12:48:30|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|0
1647953330000|2022-03-22 12:48:50|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|0
1647953340000|2022-03-22 12:49:00|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|0
1647953350000|2022-03-22 12:49:10|1869.96|1869.96|1869.85|1869.85|1869.96|1869.96|1869.85|1869.85|0
1647953370000|2022-03-22 12:49:30|1869.69|1869.69|1869.64|1869.64|1869.69|1869.69|1869.64|1869.64|0
1647953430000|2022-03-22 12:50:30|1869.44|1869.44|1869.34|1869.34|1869.44|1869.44|1869.34|1869.34|0
1647953450000|2022-03-22 12:50:50|1869.77|1869.77|1870.09|1870.09|1870.09|1870.09|1869.77|1869.77|0
1647953460000|2022-03-22 12:51:00|1869.77|1869.77|1869.73|1869.73|1869.77|1869.77|1869.66|1869.66|0
1647953470000|2022-03-22 12:51:10|1869.84|1869.84|1869.73|1869.73|1869.84|1869.84|1869.73|1869.73|0
1647953510000|2022-03-22 12:51:50|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|0
1647953580000|2022-03-22 12:53:00|1869.72|1869.72|1869.72|1869.72|1869.72|1869.72|1869.72|1869.72|0
1647953590000|2022-03-22 12:53:10|1869.68|1869.68|1870.32|1870.32|1870.32|1870.32|1869.68|1869.68|0
1647953620000|2022-03-22 12:53:40|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|0
1647953630000|2022-03-22 12:53:50|1870.51|1870.51|1870.72|1870.72|1870.72|1870.72|1870.51|1870.51|0
1647953640000|2022-03-22 12:54:00|1870.61|1870.61|1871.18|1871.18|1871.4|1871.4|1870.61|1870.61|0
1647953650000|2022-03-22 12:54:10|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|0
1647953660000|2022-03-22 12:54:20|1871.27|1871.27|1871.38|1871.38|1871.38|1871.38|1871.27|1871.27|0
1647953670000|2022-03-22 12:54:30|1871.52|1871.52|1871.4|1871.4|1871.52|1871.52|1871.4|1871.4|0
1647953710000|2022-03-22 12:55:10|1871.61|1871.61|1871.73|1871.73|1871.73|1871.73|1871.61|1871.61|0
1647953770000|2022-03-22 12:56:10|1871.86|1871.86|1871.65|1871.65|1871.86|1871.86|1871.65|1871.65|0
1647953800000|2022-03-22 12:56:40|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|0
1647953830000|2022-03-22 12:57:10|1871.89|1871.89|1871.95|1871.95|1871.95|1871.95|1871.89|1871.89|0
1647953860000|2022-03-22 12:57:40|1872.05|1872.05|1872.26|1872.26|1872.26|1872.26|1872.05|1872.05|0
1647953870000|2022-03-22 12:57:50|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|0
1647953880000|2022-03-22 12:58:00|1872.13|1872.13|1871.99|1871.99|1872.13|1872.13|1871.99|1871.99|0
1647953900000|2022-03-22 12:58:20|1872.06|1872.06|1872.06|1872.06|1872.06|1872.06|1872.06|1872.06|0
1647953930000|2022-03-22 12:58:50|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|0
1647953940000|2022-03-22 12:59:00|1872.03|1872.03|1872.14|1872.14|1872.14|1872.14|1872.03|1872.03|0
1647953950000|2022-03-22 12:59:10|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|0
1647953960000|2022-03-22 12:59:20|1872.06|1872.06|1872.06|1872.06|1872.06|1872.06|1872.06|1872.06|0
1647953990000|2022-03-22 12:59:50|1872|1872|1872|1872|1872|1872|1872|1872|0
1647954000000|2022-03-22 13:00:00|1871.94|1871.94|1871.51|1871.51|1871.94|1871.94|1871.51|1871.51|0
1647954020000|2022-03-22 13:00:20|1871.61|1871.61|1871.61|1871.61|1871.61|1871.61|1871.61|1871.61|0
1647954040000|2022-03-22 13:00:40|1871.83|1871.83|1871.72|1871.72|1871.94|1871.94|1871.72|1871.72|0
1647954070000|2022-03-22 13:01:10|1871.51|1871.51|1871.4|1871.4|1871.51|1871.51|1871.29|1871.29|0
1647954090000|2022-03-22 13:01:30|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|0
1647954110000|2022-03-22 13:01:50|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|0
1647954120000|2022-03-22 13:02:00|1871.77|1871.77|1871.93|1871.93|1872.09|1872.09|1871.77|1871.77|0
1647954130000|2022-03-22 13:02:10|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|0
1647954140000|2022-03-22 13:02:20|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|1872.01|1872.01|0
1647954160000|2022-03-22 13:02:40|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|0
1647954170000|2022-03-22 13:02:50|1872.13|1872.13|1872.27|1872.27|1872.27|1872.27|1872.13|1872.13|0
1647954180000|2022-03-22 13:03:00|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.06|1872.06|0
1647954190000|2022-03-22 13:03:10|1872.47|1872.47|1873.36|1873.36|1873.36|1873.36|1872.47|1872.47|0
1647954200000|2022-03-22 13:03:20|1873.15|1873.15|1872.96|1872.96|1873.38|1873.38|1872.96|1872.96|0
1647954210000|2022-03-22 13:03:30|1873.15|1873.15|1873.2|1873.2|1873.2|1873.2|1873.15|1873.15|0
1647954230000|2022-03-22 13:03:50|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|0
1647954240000|2022-03-22 13:04:00|1873.27|1873.27|1872.88|1872.88|1873.27|1873.27|1872.88|1872.88|0
1647954250000|2022-03-22 13:04:10|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|0
1647954260000|2022-03-22 13:04:20|1873.05|1873.05|1872.81|1872.81|1873.05|1873.05|1872.81|1872.81|0
1647954300000|2022-03-22 13:05:00|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|1872.56|1872.56|0
1647954320000|2022-03-22 13:05:20|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|0
1647954330000|2022-03-22 13:05:30|1872.42|1872.42|1872.5|1872.5|1872.5|1872.5|1872.42|1872.42|0
1647954350000|2022-03-22 13:05:50|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|0
1647954380000|2022-03-22 13:06:20|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|0
1647954420000|2022-03-22 13:07:00|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|0
1647954430000|2022-03-22 13:07:10|1872.61|1872.61|1872.54|1872.54|1872.61|1872.61|1872.54|1872.54|0
1647954470000|2022-03-22 13:07:50|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|0
1647954510000|2022-03-22 13:08:30|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|0
1647954540000|2022-03-22 13:09:00|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|0
1647954550000|2022-03-22 13:09:10|1872.87|1872.87|1872.98|1872.98|1872.98|1872.98|1872.87|1872.87|0
1647954570000|2022-03-22 13:09:30|1873.05|1873.05|1873.05|1873.05|1873.05|1873.05|1873.05|1873.05|0
1647954580000|2022-03-22 13:09:40|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|0
1647954600000|2022-03-22 13:10:00|1872.77|1872.77|1872.84|1872.84|1872.84|1872.84|1872.7|1872.7|0
1647954610000|2022-03-22 13:10:10|1872.7|1872.7|1872.7|1872.7|1872.7|1872.7|1872.7|1872.7|0
1647954620000|2022-03-22 13:10:20|1872.98|1872.98|1872.84|1872.84|1872.98|1872.98|1872.84|1872.84|0
1647954630000|2022-03-22 13:10:30|1873.05|1873.05|1873.13|1873.13|1873.13|1873.13|1873.05|1873.05|0
1647954640000|2022-03-22 13:10:40|1873.2|1873.2|1873.34|1873.34|1873.34|1873.34|1873.2|1873.2|0
1647954650000|2022-03-22 13:10:50|1873.26|1873.26|1873.26|1873.26|1873.26|1873.26|1873.26|1873.26|0
1647954660000|2022-03-22 13:11:00|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|0
1647954670000|2022-03-22 13:11:10|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|0
1647954680000|2022-03-22 13:11:20|1873.26|1873.26|1873.15|1873.15|1873.26|1873.26|1873.15|1873.15|0
1647954690000|2022-03-22 13:11:30|1873.08|1873.08|1873.33|1873.33|1873.33|1873.33|1873.08|1873.08|0
1647954700000|2022-03-22 13:11:40|1873.4|1873.4|1873.26|1873.26|1873.4|1873.4|1873.26|1873.26|0
1647954720000|2022-03-22 13:12:00|1873.35|1873.35|1872.94|1872.94|1873.35|1873.35|1872.94|1872.94|0
1647954730000|2022-03-22 13:12:10|1873.01|1873.01|1873.08|1873.08|1873.08|1873.08|1873.01|1873.01|0
1647954740000|2022-03-22 13:12:20|1873.17|1873.17|1873.17|1873.17|1873.17|1873.17|1873.17|1873.17|0
1647954750000|2022-03-22 13:12:30|1872.38|1872.38|1872.72|1872.72|1872.72|1872.72|1872.26|1872.26|0
1647954760000|2022-03-22 13:12:40|1872.65|1872.65|1872.43|1872.43|1872.65|1872.65|1872.43|1872.43|0
1647954770000|2022-03-22 13:12:50|1872.54|1872.54|1872.43|1872.43|1872.65|1872.65|1872.43|1872.43|0
1647954780000|2022-03-22 13:13:00|1872.59|1872.59|1872.39|1872.39|1872.59|1872.59|1872.39|1872.39|0
1647954790000|2022-03-22 13:13:10|1872.72|1872.72|1872.93|1872.93|1873.04|1873.04|1872.72|1872.72|0
1647954800000|2022-03-22 13:13:20|1873.04|1873.04|1873.04|1873.04|1873.04|1873.04|1873.04|1873.04|0
1647954810000|2022-03-22 13:13:30|1872.9|1872.9|1872.81|1872.81|1872.9|1872.9|1872.81|1872.81|0
1647954820000|2022-03-22 13:13:40|1872.73|1872.73|1872.9|1872.9|1872.9|1872.9|1872.73|1872.73|0
1647954830000|2022-03-22 13:13:50|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|0
1647954840000|2022-03-22 13:14:00|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|0
1647954870000|2022-03-22 13:14:30|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|0
1647954880000|2022-03-22 13:14:40|1872.7|1872.7|1872.67|1872.67|1872.7|1872.7|1872.67|1872.67|0
1647954890000|2022-03-22 13:14:50|1872.46|1872.46|1872.34|1872.34|1872.46|1872.46|1872.34|1872.34|0
1647954900000|2022-03-22 13:15:00|1872.45|1872.45|1872.44|1872.44|1872.45|1872.45|1872.35|1872.35|0
1647954910000|2022-03-22 13:15:10|1872.35|1872.35|1872.64|1872.64|1872.64|1872.64|1872.35|1872.35|0
1647954920000|2022-03-22 13:15:20|1872.54|1872.54|1872.87|1872.87|1872.87|1872.87|1872.54|1872.54|0
1647954930000|2022-03-22 13:15:30|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|0
1647955010000|2022-03-22 13:16:50|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|0
1647955070000|2022-03-22 13:17:50|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|0
1647955100000|2022-03-22 13:18:20|1872.73|1872.73|1872.73|1872.73|1872.73|1872.73|1872.73|1872.73|0
1647955140000|2022-03-22 13:19:00|1872.94|1872.94|1873.52|1873.52|1873.52|1873.52|1872.94|1872.94|0
1647955150000|2022-03-22 13:19:10|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|0
1647955160000|2022-03-22 13:19:20|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|0
1647955220000|2022-03-22 13:20:20|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|0
1647955240000|2022-03-22 13:20:40|1874.24|1874.24|1874.13|1874.13|1874.24|1874.24|1874.13|1874.13|0
1647955260000|2022-03-22 13:21:00|1874.2|1874.2|1874.2|1874.2|1874.2|1874.2|1874.2|1874.2|0
1647955280000|2022-03-22 13:21:20|1874.29|1874.29|1874.29|1874.29|1874.29|1874.29|1874.29|1874.29|0
1647955300000|2022-03-22 13:21:40|1874.18|1874.18|1874.18|1874.18|1874.18|1874.18|1874.18|1874.18|0
1647955320000|2022-03-22 13:22:00|1874.07|1874.07|1874.07|1874.07|1874.07|1874.07|1874.07|1874.07|0
1647955330000|2022-03-22 13:22:10|1874.14|1874.14|1874.14|1874.14|1874.14|1874.14|1874.14|1874.14|0
1647955360000|2022-03-22 13:22:40|1874.04|1874.04|1874.04|1874.04|1874.04|1874.04|1874.04|1874.04|0
1647955370000|2022-03-22 13:22:50|1873.92|1873.92|1873.92|1873.92|1873.92|1873.92|1873.92|1873.92|0
1647955380000|2022-03-22 13:23:00|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|0
1647955430000|2022-03-22 13:23:50|1874.24|1874.24|1874.24|1874.24|1874.24|1874.24|1874.24|1874.24|0
1647955440000|2022-03-22 13:24:00|1874.39|1874.39|1874.15|1874.15|1874.46|1874.46|1874.13|1874.13|0
1647955450000|2022-03-22 13:24:10|1874.21|1874.21|1874.12|1874.12|1874.21|1874.21|1874.07|1874.07|0
1647955460000|2022-03-22 13:24:20|1874.06|1874.06|1873.98|1873.98|1874.06|1874.06|1873.98|1873.98|0
1647955490000|2022-03-22 13:24:50|1874.01|1874.01|1874.18|1874.18|1874.18|1874.18|1874.01|1874.01|0
1647955500000|2022-03-22 13:25:00|1874.07|1874.07|1873.99|1873.99|1874.07|1874.07|1873.99|1873.99|0
1647955520000|2022-03-22 13:25:20|1873.86|1873.86|1873.99|1873.99|1873.99|1873.99|1873.73|1873.73|0
1647955530000|2022-03-22 13:25:30|1873.79|1873.79|1873.98|1873.98|1873.98|1873.98|1873.79|1873.79|0
1647955540000|2022-03-22 13:25:40|1874.1|1874.1|1873.98|1873.98|1874.1|1874.1|1873.98|1873.98|0
1647955590000|2022-03-22 13:26:30|1874.07|1874.07|1874.08|1874.08|1874.08|1874.08|1874.01|1874.01|0
1647955600000|2022-03-22 13:26:40|1873.95|1873.95|1874.01|1874.01|1874.01|1874.01|1873.9|1873.9|0
1647955640000|2022-03-22 13:27:20|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|0
1647955650000|2022-03-22 13:27:30|1874.17|1874.17|1874.11|1874.11|1874.17|1874.17|1874.11|1874.11|0
1647955670000|2022-03-22 13:27:50|1874.27|1874.27|1874.73|1874.73|1874.73|1874.73|1874.27|1874.27|0
1647955690000|2022-03-22 13:28:10|1874.61|1874.61|1874.61|1874.61|1874.61|1874.61|1874.61|1874.61|0
1647955700000|2022-03-22 13:28:20|1874.59|1874.59|1874.58|1874.58|1874.59|1874.59|1874.58|1874.58|0
1647955720000|2022-03-22 13:28:40|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|0
1647955750000|2022-03-22 13:29:10|1874.54|1874.54|1874.68|1874.68|1874.68|1874.68|1874.54|1874.54|0
1647955770000|2022-03-22 13:29:30|1874.83|1874.83|1874.96|1874.96|1874.96|1874.96|1874.83|1874.83|0
1647955790000|2022-03-22 13:29:50|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|0
1647955800000|2022-03-22 13:30:00|1874.95|1874.95|1874.84|1874.84|1874.95|1874.95|1874.84|1874.84|0
1647955810000|2022-03-22 13:30:10|1874.91|1874.91|1874.11|1874.11|1875.03|1875.03|1874.11|1874.11|0
1647955830000|2022-03-22 13:30:30|1874.04|1874.04|1874.04|1874.04|1874.04|1874.04|1874.04|1874.04|0
1647955840000|2022-03-22 13:30:40|1874.14|1874.14|1874.14|1874.14|1874.14|1874.14|1874.14|1874.14|0
1647955860000|2022-03-22 13:31:00|1874.24|1874.24|1874.88|1874.88|1874.96|1874.96|1874.24|1874.24|0
1647955870000|2022-03-22 13:31:10|1875.2|1875.2|1875.4|1875.4|1875.53|1875.53|1875.2|1875.2|0
1647955880000|2022-03-22 13:31:20|1875.54|1875.54|1875.54|1875.54|1875.54|1875.54|1875.54|1875.54|0
1647955890000|2022-03-22 13:31:30|1875.65|1875.65|1875.65|1875.65|1875.65|1875.65|1875.65|1875.65|0
1647955900000|2022-03-22 13:31:40|1876.09|1876.09|1876.09|1876.09|1876.09|1876.09|1876.09|1876.09|0
1647955910000|2022-03-22 13:31:50|1876.15|1876.15|1876.15|1876.15|1876.15|1876.15|1876.15|1876.15|0
1647955920000|2022-03-22 13:32:00|1876.02|1876.02|1876.61|1876.61|1876.61|1876.61|1876.02|1876.02|0
1647955930000|2022-03-22 13:32:10|1876.58|1876.58|1876.74|1876.74|1876.88|1876.88|1876.56|1876.56|0
1647955940000|2022-03-22 13:32:20|1876.86|1876.86|1876.97|1876.97|1876.97|1876.97|1876.86|1876.86|0
1647955960000|2022-03-22 13:32:40|1876.84|1876.84|1876.72|1876.72|1876.84|1876.84|1876.72|1876.72|0
1647955980000|2022-03-22 13:33:00|1876.84|1876.84|1876.84|1876.84|1876.84|1876.84|1876.84|1876.84|0
1647956000000|2022-03-22 13:33:20|1877.04|1877.04|1877.04|1877.04|1877.04|1877.04|1877.04|1877.04|0
1647956010000|2022-03-22 13:33:30|1877.28|1877.28|1877.49|1877.49|1877.49|1877.49|1877.28|1877.28|0
1647956040000|2022-03-22 13:34:00|1877.35|1877.35|1877.38|1877.38|1877.38|1877.38|1877.35|1877.35|0
1647956070000|2022-03-22 13:34:30|1877.5|1877.5|1877.5|1877.5|1877.5|1877.5|1877.5|1877.5|0
1647956080000|2022-03-22 13:34:40|1877.36|1877.36|1877.45|1877.45|1877.45|1877.45|1877.36|1877.36|0
1647956090000|2022-03-22 13:34:50|1877.52|1877.52|1877.52|1877.52|1877.52|1877.52|1877.52|1877.52|0
1647956100000|2022-03-22 13:35:00|1877.59|1877.59|1877.59|1877.59|1877.59|1877.59|1877.59|1877.59|0
1647956120000|2022-03-22 13:35:20|1877.6|1877.6|1877.37|1877.37|1877.6|1877.6|1877.37|1877.37|0
1647956130000|2022-03-22 13:35:30|1877.49|1877.49|1877.49|1877.49|1877.49|1877.49|1877.49|1877.49|0
1647956140000|2022-03-22 13:35:40|1877.58|1877.58|1877.92|1877.92|1877.92|1877.92|1877.48|1877.48|0
1647956150000|2022-03-22 13:35:50|1878.04|1878.04|1878.11|1878.11|1878.11|1878.11|1878|1878|0
1647956160000|2022-03-22 13:36:00|1878.21|1878.21|1878.13|1878.13|1878.21|1878.21|1877.96|1877.96|0
1647956170000|2022-03-22 13:36:10|1878.04|1878.04|1877.97|1877.97|1878.04|1878.04|1877.97|1877.97|0
1647956180000|2022-03-22 13:36:20|1877.88|1877.88|1878.03|1878.03|1878.03|1878.03|1877.88|1877.88|0
1647956190000|2022-03-22 13:36:30|1878.14|1878.14|1878.25|1878.25|1878.25|1878.25|1878.14|1878.14|0
1647956200000|2022-03-22 13:36:40|1878.39|1878.39|1878.39|1878.39|1878.39|1878.39|1878.39|1878.39|0
1647956210000|2022-03-22 13:36:50|1878.32|1878.32|1878.32|1878.32|1878.32|1878.32|1878.32|1878.32|0
1647956220000|2022-03-22 13:37:00|1878.3|1878.3|1878.01|1878.01|1878.3|1878.3|1877.94|1877.94|0
1647956230000|2022-03-22 13:37:10|1877.81|1877.81|1877.67|1877.67|1877.81|1877.81|1877.67|1877.67|0
1647956240000|2022-03-22 13:37:20|1877.74|1877.74|1877.65|1877.65|1877.74|1877.74|1877.65|1877.65|0
1647956250000|2022-03-22 13:37:30|1877.29|1877.29|1877.22|1877.22|1877.29|1877.29|1877.15|1877.15|0
1647956260000|2022-03-22 13:37:40|1877.34|1877.34|1877.34|1877.34|1877.34|1877.34|1877.34|1877.34|0
1647956270000|2022-03-22 13:37:50|1877.43|1877.43|1877.67|1877.67|1877.67|1877.67|1877.43|1877.43|0
1647956280000|2022-03-22 13:38:00|1877.55|1877.55|1877.33|1877.33|1877.55|1877.55|1877.33|1877.33|0
1647956290000|2022-03-22 13:38:10|1876.8|1876.8|1876.52|1876.52|1876.8|1876.8|1876.52|1876.52|0
1647956300000|2022-03-22 13:38:20|1876.73|1876.73|1876.91|1876.91|1876.91|1876.91|1876.73|1876.73|0
1647956340000|2022-03-22 13:39:00|1877.18|1877.18|1877.24|1877.24|1877.24|1877.24|1877.18|1877.18|0
1647956350000|2022-03-22 13:39:10|1877.31|1877.31|1877.31|1877.31|1877.31|1877.31|1877.31|1877.31|0
1647956360000|2022-03-22 13:39:20|1877.25|1877.25|1877.19|1877.19|1877.25|1877.25|1877.19|1877.19|0
1647956370000|2022-03-22 13:39:30|1877.12|1877.12|1877.19|1877.19|1877.19|1877.19|1877.12|1877.12|0
1647956380000|2022-03-22 13:39:40|1877.35|1877.35|1877.38|1877.38|1877.38|1877.38|1877.35|1877.35|0
1647956390000|2022-03-22 13:39:50|1877.26|1877.26|1877.26|1877.26|1877.26|1877.26|1877.26|1877.26|0
1647956400000|2022-03-22 13:40:00|1877.21|1877.21|1877.17|1877.17|1877.21|1877.21|1877.17|1877.17|0
1647956420000|2022-03-22 13:40:20|1877.24|1877.24|1877.1|1877.1|1877.24|1877.24|1876.99|1876.99|0
1647956450000|2022-03-22 13:40:50|1877.04|1877.04|1876.93|1876.93|1877.04|1877.04|1876.93|1876.93|0
1647956460000|2022-03-22 13:41:00|1877.05|1877.05|1876.91|1876.91|1877.05|1877.05|1876.88|1876.88|0
1647956470000|2022-03-22 13:41:10|1876.95|1876.95|1876.79|1876.79|1876.95|1876.95|1876.79|1876.79|0
1647956480000|2022-03-22 13:41:20|1877|1877|1877|1877|1877|1877|1877|1877|0
1647956490000|2022-03-22 13:41:30|1877.24|1877.24|1877.24|1877.24|1877.24|1877.24|1877.24|1877.24|0
1647956510000|2022-03-22 13:41:50|1877.47|1877.47|1877.27|1877.27|1877.57|1877.57|1877.27|1877.27|0
1647956520000|2022-03-22 13:42:00|1877.39|1877.39|1877.39|1877.39|1877.39|1877.39|1877.39|1877.39|0
1647956540000|2022-03-22 13:42:20|1877.4|1877.4|1877.46|1877.46|1877.46|1877.46|1877.4|1877.4|0
1647956570000|2022-03-22 13:42:50|1877.66|1877.66|1877.8|1877.8|1877.8|1877.8|1877.66|1877.66|0
1647956580000|2022-03-22 13:43:00|1877.85|1877.85|1877.87|1877.87|1877.87|1877.87|1877.85|1877.85|0
1647956590000|2022-03-22 13:43:10|1877.93|1877.93|1878.57|1878.57|1878.57|1878.57|1877.93|1877.93|0
1647956600000|2022-03-22 13:43:20|1878.69|1878.69|1878.79|1878.79|1878.79|1878.79|1878.69|1878.69|0
1647956610000|2022-03-22 13:43:30|1878.71|1878.71|1878.81|1878.81|1878.81|1878.81|1878.69|1878.69|0
1647956620000|2022-03-22 13:43:40|1878.79|1878.79|1878.85|1878.85|1878.85|1878.85|1878.79|1878.79|0
1647956630000|2022-03-22 13:43:50|1878.87|1878.87|1879.21|1879.21|1879.21|1879.21|1878.87|1878.87|0
1647956640000|2022-03-22 13:44:00|1879.13|1879.13|1879.35|1879.35|1879.35|1879.35|1879.13|1879.13|0
1647956650000|2022-03-22 13:44:10|1879.46|1879.46|1879.33|1879.33|1879.46|1879.46|1879.33|1879.33|0
1647956660000|2022-03-22 13:44:20|1879.54|1879.54|1879.4|1879.4|1879.54|1879.54|1879.4|1879.4|0
1647956670000|2022-03-22 13:44:30|1879.5|1879.5|1879.57|1879.57|1879.57|1879.57|1879.5|1879.5|0
1647956680000|2022-03-22 13:44:40|1879.49|1879.49|1879.27|1879.27|1879.49|1879.49|1879.27|1879.27|0
1647956690000|2022-03-22 13:44:50|1879.13|1879.13|1879.13|1879.13|1879.13|1879.13|1879.13|1879.13|0
1647956700000|2022-03-22 13:45:00|1879.01|1879.01|1879.09|1879.09|1879.09|1879.09|1879.01|1879.01|0
1647956710000|2022-03-22 13:45:10|1878.99|1878.99|1878.98|1878.98|1878.99|1878.99|1878.98|1878.98|0
1647956720000|2022-03-22 13:45:20|1879.04|1879.04|1879|1879|1879.04|1879.04|1879|1879|0
1647956730000|2022-03-22 13:45:30|1879.1|1879.1|1879.19|1879.19|1879.19|1879.19|1879|1879|0
1647956740000|2022-03-22 13:45:40|1879.27|1879.27|1879.43|1879.43|1879.43|1879.43|1879.23|1879.23|0
1647956750000|2022-03-22 13:45:50|1879.35|1879.35|1879.47|1879.47|1879.47|1879.47|1879.35|1879.35|0
1647956760000|2022-03-22 13:46:00|1879.38|1879.38|1879.22|1879.22|1879.53|1879.53|1879.22|1879.22|0
1647956770000|2022-03-22 13:46:10|1879.43|1879.43|1879.04|1879.04|1879.43|1879.43|1879.04|1879.04|0
1647956780000|2022-03-22 13:46:20|1879.11|1879.11|1878.95|1878.95|1879.11|1879.11|1878.95|1878.95|0
1647956790000|2022-03-22 13:46:30|1878.88|1878.88|1879.02|1879.02|1879.02|1879.02|1878.88|1878.88|0
1647956800000|2022-03-22 13:46:40|1878.95|1878.95|1878.92|1878.92|1879.03|1879.03|1878.82|1878.82|0
1647956810000|2022-03-22 13:46:50|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|0
1647956820000|2022-03-22 13:47:00|1879.06|1879.06|1879.06|1879.06|1879.06|1879.06|1879.06|1879.06|0
1647956830000|2022-03-22 13:47:10|1879.03|1879.03|1878.82|1878.82|1879.03|1879.03|1878.82|1878.82|0
1647956840000|2022-03-22 13:47:20|1878.75|1878.75|1878.57|1878.57|1878.75|1878.75|1878.57|1878.57|0
1647956850000|2022-03-22 13:47:30|1878.46|1878.46|1878.46|1878.46|1878.46|1878.46|1878.46|1878.46|0
1647956860000|2022-03-22 13:47:40|1878.67|1878.67|1878.65|1878.65|1878.67|1878.67|1878.65|1878.65|0
1647956880000|2022-03-22 13:48:00|1878.87|1878.87|1879.59|1879.59|1879.59|1879.59|1878.87|1878.87|0
1647956890000|2022-03-22 13:48:10|1879.63|1879.63|1879.63|1879.63|1879.63|1879.63|1879.63|1879.63|0
1647956900000|2022-03-22 13:48:20|1879.77|1879.77|1879.61|1879.61|1879.77|1879.77|1879.41|1879.41|0
1647956910000|2022-03-22 13:48:30|1879.47|1879.47|1879.59|1879.59|1879.59|1879.59|1879.47|1879.47|0
1647956920000|2022-03-22 13:48:40|1879.69|1879.69|1879.69|1879.69|1879.69|1879.69|1879.69|1879.69|0
1647956930000|2022-03-22 13:48:50|1880.05|1880.05|1880.05|1880.05|1880.05|1880.05|1880.05|1880.05|0
1647956940000|2022-03-22 13:49:00|1879.91|1879.91|1880.1|1880.1|1880.1|1880.1|1879.91|1879.91|0
1647956950000|2022-03-22 13:49:10|1880.2|1880.2|1879.92|1879.92|1880.2|1880.2|1879.92|1879.92|0
1647956960000|2022-03-22 13:49:20|1879.68|1879.68|1879.68|1879.68|1879.68|1879.68|1879.68|1879.68|0
1647956970000|2022-03-22 13:49:30|1880.01|1880.01|1880.03|1880.03|1880.03|1880.03|1879.99|1879.99|0
1647956990000|2022-03-22 13:49:50|1879.95|1879.95|1879.85|1879.85|1879.95|1879.95|1879.85|1879.85|0
1647957000000|2022-03-22 13:50:00|1879.87|1879.87|1879.87|1879.87|1879.87|1879.87|1879.87|1879.87|0
1647957010000|2022-03-22 13:50:10|1879.93|1879.93|1879.9|1879.9|1879.93|1879.93|1879.9|1879.9|0
1647957020000|2022-03-22 13:50:20|1879.79|1879.79|1879.47|1879.47|1879.79|1879.79|1879.42|1879.42|0
1647957030000|2022-03-22 13:50:30|1879.6|1879.6|1879.61|1879.61|1879.61|1879.61|1879.54|1879.54|0
1647957050000|2022-03-22 13:50:50|1879.49|1879.49|1879.3|1879.3|1879.49|1879.49|1879.28|1879.28|0
1647957060000|2022-03-22 13:51:00|1879.2|1879.2|1877.44|1877.44|1879.2|1879.2|1877.44|1877.44|0
1647957070000|2022-03-22 13:51:10|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|0
1647957080000|2022-03-22 13:51:20|1877.1|1877.1|1877.04|1877.04|1877.1|1877.1|1877.04|1877.04|0
1647957090000|2022-03-22 13:51:30|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|0
1647957100000|2022-03-22 13:51:40|1877.04|1877.04|1876.94|1876.94|1877.04|1877.04|1876.94|1876.94|0
1647957110000|2022-03-22 13:51:50|1877.23|1877.23|1877.16|1877.16|1877.23|1877.23|1877.16|1877.16|0
1647957120000|2022-03-22 13:52:00|1877.19|1877.19|1877.38|1877.38|1877.45|1877.45|1877.19|1877.19|0
1647957130000|2022-03-22 13:52:10|1877.45|1877.45|1877.43|1877.43|1877.45|1877.45|1877.43|1877.43|0
1647957140000|2022-03-22 13:52:20|1877.64|1877.64|1877.44|1877.44|1877.64|1877.64|1877.44|1877.44|0
1647957150000|2022-03-22 13:52:30|1877.31|1877.31|1877.32|1877.32|1877.44|1877.44|1877.31|1877.31|0
1647957160000|2022-03-22 13:52:40|1877.12|1877.12|1877.08|1877.08|1877.27|1877.27|1877.08|1877.08|0
1647957170000|2022-03-22 13:52:50|1876.79|1876.79|1876.96|1876.96|1876.96|1876.96|1876.72|1876.72|0
1647957180000|2022-03-22 13:53:00|1877.1|1877.1|1877.26|1877.26|1877.26|1877.26|1877.08|1877.08|0
1647957190000|2022-03-22 13:53:10|1877.2|1877.2|1877.9|1877.9|1877.9|1877.9|1877.2|1877.2|0
1647957200000|2022-03-22 13:53:20|1877.95|1877.95|1877.87|1877.87|1877.98|1877.98|1877.87|1877.87|0
1647957210000|2022-03-22 13:53:30|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|0
1647957220000|2022-03-22 13:53:40|1878.12|1878.12|1878.36|1878.36|1878.36|1878.36|1878.12|1878.12|0
1647957230000|2022-03-22 13:53:50|1878.44|1878.44|1878.33|1878.33|1878.44|1878.44|1878.33|1878.33|0
1647957240000|2022-03-22 13:54:00|1878.41|1878.41|1878.34|1878.34|1878.48|1878.48|1878.34|1878.34|0
1647957250000|2022-03-22 13:54:10|1878.41|1878.41|1878.47|1878.47|1878.47|1878.47|1878.38|1878.38|0
1647957260000|2022-03-22 13:54:20|1878.44|1878.44|1878.46|1878.46|1878.52|1878.52|1878.44|1878.44|0
1647957270000|2022-03-22 13:54:30|1878.56|1878.56|1878.83|1878.83|1878.83|1878.83|1878.56|1878.56|0
1647957290000|2022-03-22 13:54:50|1878.89|1878.89|1878.89|1878.89|1878.89|1878.89|1878.89|1878.89|0
1647957300000|2022-03-22 13:55:00|1878.84|1878.84|1879|1879|1879|1879|1878.78|1878.78|0
1647957310000|2022-03-22 13:55:10|1879.04|1879.04|1879.17|1879.17|1879.17|1879.17|1879.04|1879.04|0
1647957320000|2022-03-22 13:55:20|1879.29|1879.29|1879.59|1879.59|1879.59|1879.59|1879.29|1879.29|0
1647957340000|2022-03-22 13:55:40|1879.73|1879.73|1879.73|1879.73|1879.73|1879.73|1879.73|1879.73|0
1647957350000|2022-03-22 13:55:50|1879.82|1879.82|1880.04|1880.04|1880.04|1880.04|1879.82|1879.82|0
1647957360000|2022-03-22 13:56:00|1880.25|1880.25|1880.04|1880.04|1880.25|1880.25|1880.04|1880.04|0
1647957370000|2022-03-22 13:56:10|1880.19|1880.19|1880.41|1880.41|1880.41|1880.41|1880.19|1880.19|0
1647957380000|2022-03-22 13:56:20|1880.52|1880.52|1880.5|1880.5|1880.63|1880.63|1880.5|1880.5|0
1647957390000|2022-03-22 13:56:30|1880.4|1880.4|1880.4|1880.4|1880.4|1880.4|1880.4|1880.4|0
1647957400000|2022-03-22 13:56:40|1880.29|1880.29|1880.26|1880.26|1880.41|1880.41|1880.26|1880.26|0
1647957420000|2022-03-22 13:57:00|1880.36|1880.36|1880.62|1880.62|1880.62|1880.62|1880.33|1880.33|0
1647957430000|2022-03-22 13:57:10|1880.41|1880.41|1880.62|1880.62|1880.62|1880.62|1880.41|1880.41|0
1647957440000|2022-03-22 13:57:20|1880.39|1880.39|1880.56|1880.56|1880.68|1880.68|1880.28|1880.28|0
1647957450000|2022-03-22 13:57:30|1880.33|1880.33|1880.77|1880.77|1880.77|1880.77|1880.33|1880.33|0
1647957460000|2022-03-22 13:57:40|1880.65|1880.65|1880.65|1880.65|1880.65|1880.65|1880.65|1880.65|0
1647957480000|2022-03-22 13:58:00|1880.75|1880.75|1881.23|1881.23|1881.45|1881.45|1880.75|1880.75|0
1647957490000|2022-03-22 13:58:10|1881.11|1881.11|1881.23|1881.23|1881.23|1881.23|1880.99|1880.99|0
1647957500000|2022-03-22 13:58:20|1881.33|1881.33|1881.78|1881.78|1881.9|1881.9|1881.33|1881.33|0
1647957510000|2022-03-22 13:58:30|1881.63|1881.63|1881.47|1881.47|1881.7|1881.7|1881.47|1881.47|0
1647957520000|2022-03-22 13:58:40|1881.23|1881.23|1881.31|1881.31|1881.43|1881.43|1881.23|1881.23|0
1647957530000|2022-03-22 13:58:50|1881.43|1881.43|1881.36|1881.36|1881.43|1881.43|1881.36|1881.36|0
1647957540000|2022-03-22 13:59:00|1881.42|1881.42|1881.42|1881.42|1881.42|1881.42|1881.42|1881.42|0
1647957560000|2022-03-22 13:59:20|1881.54|1881.54|1882.06|1882.06|1882.06|1882.06|1881.54|1881.54|0
1647957570000|2022-03-22 13:59:30|1882.09|1882.09|1881.67|1881.67|1882.09|1882.09|1881.67|1881.67|0
1647957590000|2022-03-22 13:59:50|1881.88|1881.88|1881.71|1881.71|1881.88|1881.88|1881.6|1881.6|0
1647957600000|2022-03-22 14:00:00|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|0
1647957610000|2022-03-22 14:00:10|1881.58|1881.58|1881.65|1881.65|1881.69|1881.69|1881.58|1881.58|0
1647957620000|2022-03-22 14:00:20|1881.75|1881.75|1882.26|1882.26|1882.26|1882.26|1881.75|1881.75|0
1647957630000|2022-03-22 14:00:30|1882.34|1882.34|1882.44|1882.44|1882.44|1882.44|1882.34|1882.34|0
1647957640000|2022-03-22 14:00:40|1882.3|1882.3|1882.19|1882.19|1882.3|1882.3|1882.19|1882.19|0
1647957650000|2022-03-22 14:00:50|1882.3|1882.3|1882.64|1882.64|1882.64|1882.64|1882.3|1882.3|0
1647957660000|2022-03-22 14:01:00|1882.7|1882.7|1882.48|1882.48|1882.7|1882.7|1882.48|1882.48|0
1647957670000|2022-03-22 14:01:10|1882.34|1882.34|1882.36|1882.36|1882.44|1882.44|1882.34|1882.34|0
1647957680000|2022-03-22 14:01:20|1882.51|1882.51|1882.64|1882.64|1882.64|1882.64|1882.51|1882.51|0
1647957690000|2022-03-22 14:01:30|1882.73|1882.73|1882.83|1882.83|1882.83|1882.83|1882.72|1882.72|0
1647957700000|2022-03-22 14:01:40|1882.94|1882.94|1882.89|1882.89|1882.94|1882.94|1882.82|1882.82|0
1647957710000|2022-03-22 14:01:50|1882.77|1882.77|1882.89|1882.89|1883.01|1883.01|1882.77|1882.77|0
1647957720000|2022-03-22 14:02:00|1882.66|1882.66|1882.58|1882.58|1882.85|1882.85|1882.58|1882.58|0
1647957730000|2022-03-22 14:02:10|1882.53|1882.53|1882.64|1882.64|1882.64|1882.64|1882.53|1882.53|0
1647957740000|2022-03-22 14:02:20|1882.76|1882.76|1882.76|1882.76|1882.76|1882.76|1882.76|1882.76|0
1647957750000|2022-03-22 14:02:30|1882.53|1882.53|1882.8|1882.8|1882.8|1882.8|1882.41|1882.41|0
1647957760000|2022-03-22 14:02:40|1882.68|1882.68|1882.46|1882.46|1882.68|1882.68|1882.46|1882.46|0
1647957770000|2022-03-22 14:02:50|1882.81|1882.81|1882.69|1882.69|1882.81|1882.81|1882.58|1882.58|0
1647957780000|2022-03-22 14:03:00|1882.58|1882.58|1882.58|1882.58|1882.81|1882.81|1882.46|1882.46|0
1647957790000|2022-03-22 14:03:10|1882.81|1882.81|1882.55|1882.55|1882.81|1882.81|1882.07|1882.07|0
1647957800000|2022-03-22 14:03:20|1882.53|1882.53|1882.29|1882.29|1882.53|1882.53|1882.22|1882.22|0
1647957810000|2022-03-22 14:03:30|1882.57|1882.57|1883.29|1883.29|1883.29|1883.29|1882.57|1882.57|0
1647957820000|2022-03-22 14:03:40|1883.4|1883.4|1883.53|1883.53|1883.61|1883.61|1883.4|1883.4|0
1647957840000|2022-03-22 14:04:00|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|0
1647957850000|2022-03-22 14:04:10|1884.07|1884.07|1883.99|1883.99|1884.13|1884.13|1883.96|1883.96|0
1647957870000|2022-03-22 14:04:30|1883.93|1883.93|1883.87|1883.87|1883.93|1883.93|1883.87|1883.87|0
1647957880000|2022-03-22 14:04:40|1883.79|1883.79|1883.75|1883.75|1883.87|1883.87|1883.75|1883.75|0
1647957890000|2022-03-22 14:04:50|1883.89|1883.89|1883.78|1883.78|1884|1884|1883.78|1883.78|0
1647957900000|2022-03-22 14:05:00|1883.89|1883.89|1884.22|1884.22|1884.22|1884.22|1883.89|1883.89|0
1647957910000|2022-03-22 14:05:10|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|0
1647957920000|2022-03-22 14:05:20|1884.2|1884.2|1885.58|1885.58|1885.58|1885.58|1884.2|1884.2|0
1647957930000|2022-03-22 14:05:30|1885.34|1885.34|1885.23|1885.23|1885.34|1885.34|1885.23|1885.23|0
1647957940000|2022-03-22 14:05:40|1885.17|1885.17|1884.95|1884.95|1885.35|1885.35|1884.95|1884.95|0
1647957950000|2022-03-22 14:05:50|1884.74|1884.74|1884.84|1884.84|1884.84|1884.84|1884.74|1884.74|0
1647957970000|2022-03-22 14:06:10|1884.95|1884.95|1884.95|1884.95|1884.95|1884.95|1884.95|1884.95|0
1647957980000|2022-03-22 14:06:20|1885.02|1885.02|1885.26|1885.26|1885.26|1885.26|1885.02|1885.02|0
1647958000000|2022-03-22 14:06:40|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|0
1647958010000|2022-03-22 14:06:50|1885.12|1885.12|1884.97|1884.97|1885.12|1885.12|1884.97|1884.97|0
1647958020000|2022-03-22 14:07:00|1885.25|1885.25|1884.91|1884.91|1885.25|1885.25|1884.91|1884.91|0
1647958030000|2022-03-22 14:07:10|1884.69|1884.69|1884.62|1884.62|1884.69|1884.69|1884.62|1884.62|0
1647958050000|2022-03-22 14:07:30|1884.69|1884.69|1884.76|1884.76|1884.76|1884.76|1884.69|1884.69|0
1647958070000|2022-03-22 14:07:50|1884.61|1884.61|1884.73|1884.73|1884.73|1884.73|1884.61|1884.61|0
1647958080000|2022-03-22 14:08:00|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|0
1647958090000|2022-03-22 14:08:10|1884.63|1884.63|1884.45|1884.45|1884.63|1884.63|1884.45|1884.45|0
1647958100000|2022-03-22 14:08:20|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|0
1647958110000|2022-03-22 14:08:30|1884.55|1884.55|1884.29|1884.29|1884.59|1884.59|1884.29|1884.29|0
1647958120000|2022-03-22 14:08:40|1884.37|1884.37|1884.18|1884.18|1884.65|1884.65|1884.05|1884.05|0
1647958130000|2022-03-22 14:08:50|1884.24|1884.24|1885.75|1885.75|1885.82|1885.82|1884.24|1884.24|0
1647958140000|2022-03-22 14:09:00|1885.82|1885.82|1885.97|1885.97|1885.97|1885.97|1885.82|1885.82|0
1647958170000|2022-03-22 14:09:30|1886.05|1886.05|1886.05|1886.05|1886.05|1886.05|1886.05|1886.05|0
1647958190000|2022-03-22 14:09:50|1886.11|1886.11|1886.06|1886.06|1886.18|1886.18|1886.06|1886.06|0
1647958200000|2022-03-22 14:10:00|1885.84|1885.84|1885.49|1885.49|1885.84|1885.84|1885.49|1885.49|0
1647958210000|2022-03-22 14:10:10|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|0
1647958220000|2022-03-22 14:10:20|1885.29|1885.29|1885.24|1885.24|1885.29|1885.29|1885.24|1885.24|0
1647958230000|2022-03-22 14:10:30|1885.09|1885.09|1884.95|1884.95|1885.24|1885.24|1884.95|1884.95|0
1647958240000|2022-03-22 14:10:40|1884.88|1884.88|1884.81|1884.81|1885.03|1885.03|1884.81|1884.81|0
1647958250000|2022-03-22 14:10:50|1884.79|1884.79|1884.72|1884.72|1884.79|1884.79|1884.72|1884.72|0
1647958270000|2022-03-22 14:11:10|1884.94|1884.94|1885.36|1885.36|1885.36|1885.36|1884.94|1884.94|0
1647958280000|2022-03-22 14:11:20|1885.56|1885.56|1885.42|1885.42|1885.56|1885.56|1885.42|1885.42|0
1647958300000|2022-03-22 14:11:40|1885.32|1885.32|1885.32|1885.32|1885.32|1885.32|1885.32|1885.32|0
1647958320000|2022-03-22 14:12:00|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|0
1647958380000|2022-03-22 14:13:00|1885.21|1885.21|1885.32|1885.32|1885.32|1885.32|1885.21|1885.21|0
1647958390000|2022-03-22 14:13:10|1884.96|1884.96|1885.08|1885.08|1885.08|1885.08|1884.96|1884.96|0
1647958400000|2022-03-22 14:13:20|1885.22|1885.22|1885.33|1885.33|1885.33|1885.33|1885.15|1885.15|0
1647958410000|2022-03-22 14:13:30|1885.26|1885.26|1885.26|1885.26|1885.26|1885.26|1885.26|1885.26|0
1647958420000|2022-03-22 14:13:40|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|0
1647958440000|2022-03-22 14:14:00|1885.3|1885.3|1885.11|1885.11|1885.3|1885.3|1885.11|1885.11|0
1647958450000|2022-03-22 14:14:10|1885.05|1885.05|1884.81|1884.81|1885.05|1885.05|1884.81|1884.81|0
1647958460000|2022-03-22 14:14:20|1884.7|1884.7|1884.67|1884.67|1884.7|1884.7|1884.67|1884.67|0
1647958470000|2022-03-22 14:14:30|1884.89|1884.89|1884.67|1884.67|1884.89|1884.89|1884.67|1884.67|0
1647958480000|2022-03-22 14:14:40|1884.73|1884.73|1885.08|1885.08|1885.08|1885.08|1884.68|1884.68|0
1647958490000|2022-03-22 14:14:50|1885.15|1885.15|1885.23|1885.23|1885.23|1885.23|1885.15|1885.15|0
1647958500000|2022-03-22 14:15:00|1885.3|1885.3|1885.5|1885.5|1885.5|1885.5|1885.14|1885.14|0
1647958510000|2022-03-22 14:15:10|1885.27|1885.27|1885.27|1885.27|1885.27|1885.27|1885.27|1885.27|0
1647958520000|2022-03-22 14:15:20|1885.41|1885.41|1885.38|1885.38|1885.41|1885.41|1885.27|1885.27|0
1647958530000|2022-03-22 14:15:30|1885.52|1885.52|1885.38|1885.38|1885.52|1885.52|1885.38|1885.38|0
1647958550000|2022-03-22 14:15:50|1885.34|1885.34|1885.34|1885.34|1885.34|1885.34|1885.34|1885.34|0
1647958560000|2022-03-22 14:16:00|1885.39|1885.39|1886.06|1886.06|1886.06|1886.06|1885.39|1885.39|0
1647958570000|2022-03-22 14:16:10|1886.27|1886.27|1885.81|1885.81|1886.27|1886.27|1885.77|1885.77|0
1647958580000|2022-03-22 14:16:20|1885.79|1885.79|1885.73|1885.73|1885.79|1885.79|1885.73|1885.73|0
1647958590000|2022-03-22 14:16:30|1885.87|1885.87|1885.63|1885.63|1885.87|1885.87|1885.55|1885.55|0
1647958600000|2022-03-22 14:16:40|1885.69|1885.69|1885.51|1885.51|1885.69|1885.69|1885.51|1885.51|0
1647958610000|2022-03-22 14:16:50|1885.65|1885.65|1885.52|1885.52|1885.65|1885.65|1885.52|1885.52|0
1647958620000|2022-03-22 14:17:00|1885.78|1885.78|1886.17|1886.17|1886.17|1886.17|1885.78|1885.78|0
1647958640000|2022-03-22 14:17:20|1886.1|1886.1|1886.76|1886.76|1886.76|1886.76|1886.1|1886.1|0
1647958650000|2022-03-22 14:17:30|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|0
1647958670000|2022-03-22 14:17:50|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|0
1647958680000|2022-03-22 14:18:00|1886.68|1886.68|1886.68|1886.68|1886.68|1886.68|1886.49|1886.49|0
1647958700000|2022-03-22 14:18:20|1886.61|1886.61|1887.48|1887.48|1887.48|1887.48|1886.61|1886.61|0
1647958710000|2022-03-22 14:18:30|1887.65|1887.65|1887.79|1887.79|1887.79|1887.79|1887.65|1887.65|0
1647958720000|2022-03-22 14:18:40|1887.93|1887.93|1887.93|1887.93|1887.93|1887.93|1887.93|1887.93|0
1647958730000|2022-03-22 14:18:50|1887.95|1887.95|1887.95|1887.95|1887.95|1887.95|1887.95|1887.95|0
1647958740000|2022-03-22 14:19:00|1888.03|1888.03|1888.03|1888.03|1888.03|1888.03|1888.03|1888.03|0
1647958750000|2022-03-22 14:19:10|1888.38|1888.38|1888.52|1888.52|1888.52|1888.52|1888.38|1888.38|0
1647958760000|2022-03-22 14:19:20|1888.46|1888.46|1888.55|1888.55|1888.78|1888.78|1888.46|1888.46|0
1647958780000|2022-03-22 14:19:40|1888.33|1888.33|1888.2|1888.2|1888.33|1888.33|1888.2|1888.2|0
1647958800000|2022-03-22 14:20:00|1888.14|1888.14|1888.28|1888.28|1888.28|1888.28|1888.03|1888.03|0
1647958810000|2022-03-22 14:20:10|1888.37|1888.37|1890.02|1890.02|1890.02|1890.02|1888.37|1888.37|0
1647958820000|2022-03-22 14:20:20|1889.88|1889.88|1889.42|1889.42|1889.97|1889.97|1889.26|1889.26|0
1647958830000|2022-03-22 14:20:30|1889.63|1889.63|1889.27|1889.27|1889.63|1889.63|1889.27|1889.27|0
1647958840000|2022-03-22 14:20:40|1889.13|1889.13|1888.78|1888.78|1889.13|1889.13|1888.78|1888.78|0
1647958850000|2022-03-22 14:20:50|1888.65|1888.65|1888.43|1888.43|1888.65|1888.65|1888.43|1888.43|0
1647958860000|2022-03-22 14:21:00|1888.26|1888.26|1887.73|1887.73|1888.39|1888.39|1887.73|1887.73|0
1647958870000|2022-03-22 14:21:10|1887.66|1887.66|1887.55|1887.55|1887.66|1887.66|1887.55|1887.55|0
1647958880000|2022-03-22 14:21:20|1887.48|1887.48|1887.4|1887.4|1887.48|1887.48|1887.4|1887.4|0
1647958890000|2022-03-22 14:21:30|1887.47|1887.47|1887.4|1887.4|1887.47|1887.47|1887.32|1887.32|0
1647958900000|2022-03-22 14:21:40|1887.28|1887.28|1887.08|1887.08|1887.28|1887.28|1887.08|1887.08|0
1647958910000|2022-03-22 14:21:50|1887.06|1887.06|1887.15|1887.15|1887.15|1887.15|1887|1887|0
1647958920000|2022-03-22 14:22:00|1887.01|1887.01|1887.13|1887.13|1887.23|1887.23|1886.9|1886.9|0
1647958930000|2022-03-22 14:22:10|1887.21|1887.21|1887.5|1887.5|1887.5|1887.5|1887.21|1887.21|0
1647958940000|2022-03-22 14:22:20|1887.69|1887.69|1887.8|1887.8|1887.8|1887.8|1887.69|1887.69|0
1647958970000|2022-03-22 14:22:50|1887.87|1887.87|1887.61|1887.61|1887.99|1887.99|1887.52|1887.52|0
1647958980000|2022-03-22 14:23:00|1887.54|1887.54|1887.75|1887.75|1887.75|1887.75|1887.54|1887.54|0
1647958990000|2022-03-22 14:23:10|1888.07|1888.07|1888.07|1888.07|1888.19|1888.19|1888.07|1888.07|0
1647959000000|2022-03-22 14:23:20|1888.14|1888.14|1888.14|1888.14|1888.14|1888.14|1888.14|1888.14|0
1647959010000|2022-03-22 14:23:30|1888.2|1888.2|1888|1888|1888.2|1888.2|1888|1888|0
1647959040000|2022-03-22 14:24:00|1887.86|1887.86|1887.86|1887.86|1887.86|1887.86|1887.86|1887.86|0
1647959060000|2022-03-22 14:24:20|1887.72|1887.72|1887.51|1887.51|1887.72|1887.72|1887.51|1887.51|0
1647959070000|2022-03-22 14:24:30|1887.45|1887.45|1887.45|1887.45|1887.45|1887.45|1887.45|1887.45|0
1647959090000|2022-03-22 14:24:50|1887.77|1887.77|1887.66|1887.66|1887.88|1887.88|1887.66|1887.66|0
1647959100000|2022-03-22 14:25:00|1887.8|1887.8|1888.26|1888.26|1888.26|1888.26|1887.8|1887.8|0
1647959110000|2022-03-22 14:25:10|1888.58|1888.58|1888.58|1888.58|1888.58|1888.58|1888.58|1888.58|0
1647959120000|2022-03-22 14:25:20|1888.69|1888.69|1888.41|1888.41|1888.69|1888.69|1888.41|1888.41|0
1647959130000|2022-03-22 14:25:30|1888.51|1888.51|1888.69|1888.69|1888.69|1888.69|1888.51|1888.51|0
1647959140000|2022-03-22 14:25:40|1888.73|1888.73|1888.63|1888.63|1888.73|1888.73|1888.63|1888.63|0
1647959150000|2022-03-22 14:25:50|1888.61|1888.61|1888.47|1888.47|1888.61|1888.61|1888.47|1888.47|0
1647959160000|2022-03-22 14:26:00|1888.35|1888.35|1888.4|1888.4|1888.42|1888.42|1888.27|1888.27|0
1647959170000|2022-03-22 14:26:10|1888.47|1888.47|1888.47|1888.47|1888.47|1888.47|1888.47|1888.47|0
1647959180000|2022-03-22 14:26:20|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|0
1647959190000|2022-03-22 14:26:30|1888.75|1888.75|1889.2|1889.2|1889.2|1889.2|1888.75|1888.75|0
1647959220000|2022-03-22 14:27:00|1889.27|1889.27|1889.1|1889.1|1889.27|1889.27|1888.99|1888.99|0
1647959230000|2022-03-22 14:27:10|1889.22|1889.22|1888.87|1888.87|1889.22|1889.22|1888.87|1888.87|0
1647959240000|2022-03-22 14:27:20|1888.8|1888.8|1889.01|1889.01|1889.01|1889.01|1888.8|1888.8|0
1647959270000|2022-03-22 14:27:50|1888.98|1888.98|1889.41|1889.41|1889.41|1889.41|1888.91|1888.91|0
1647959280000|2022-03-22 14:28:00|1889.33|1889.33|1889.4|1889.4|1889.4|1889.4|1889.33|1889.33|0
1647959290000|2022-03-22 14:28:10|1889.24|1889.24|1889.24|1889.24|1889.24|1889.24|1889.24|1889.24|0
1647959300000|2022-03-22 14:28:20|1889.21|1889.21|1888.85|1888.85|1889.21|1889.21|1888.85|1888.85|0
1647959310000|2022-03-22 14:28:30|1888.96|1888.96|1888.96|1888.96|1888.96|1888.96|1888.96|1888.96|0
1647959330000|2022-03-22 14:28:50|1888.94|1888.94|1888.94|1888.94|1888.94|1888.94|1888.94|1888.94|0
1647959340000|2022-03-22 14:29:00|1888.98|1888.98|1888.91|1888.91|1888.98|1888.98|1888.91|1888.91|0
1647959350000|2022-03-22 14:29:10|1888.98|1888.98|1889.11|1889.11|1889.11|1889.11|1888.89|1888.89|0
1647959360000|2022-03-22 14:29:20|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|0
1647959370000|2022-03-22 14:29:30|1888.96|1888.96|1888.53|1888.53|1888.96|1888.96|1888.53|1888.53|0
1647959390000|2022-03-22 14:29:50|1888.48|1888.48|1888.37|1888.37|1888.48|1888.48|1888.37|1888.37|0
1647959400000|2022-03-22 14:30:00|1888.51|1888.51|1888.95|1888.95|1889|1889|1888.51|1888.51|0
1647959410000|2022-03-22 14:30:10|1889.02|1889.02|1888.65|1888.65|1889.02|1889.02|1888.65|1888.65|0
1647959420000|2022-03-22 14:30:20|1888.86|1888.86|1889.06|1889.06|1889.06|1889.06|1888.82|1888.82|0
1647959440000|2022-03-22 14:30:40|1889.15|1889.15|1889.15|1889.15|1889.15|1889.15|1889.15|1889.15|0
1647959450000|2022-03-22 14:30:50|1889.09|1889.09|1889|1889|1889.09|1889.09|1889|1889|0
1647959460000|2022-03-22 14:31:00|1889.07|1889.07|1888.86|1888.86|1889.3|1889.3|1888.86|1888.86|0
1647959470000|2022-03-22 14:31:10|1888.79|1888.79|1888.66|1888.66|1888.79|1888.79|1888.66|1888.66|0
1647959490000|2022-03-22 14:31:30|1888.6|1888.6|1888.39|1888.39|1888.6|1888.6|1888.39|1888.39|0
1647959540000|2022-03-22 14:32:20|1888.46|1888.46|1888.6|1888.6|1888.6|1888.6|1888.46|1888.46|0
1647959550000|2022-03-22 14:32:30|1888.66|1888.66|1889.13|1889.13|1889.13|1889.13|1888.66|1888.66|0
1647959560000|2022-03-22 14:32:40|1889.27|1889.27|1889.27|1889.27|1889.27|1889.27|1889.27|1889.27|0
1647959570000|2022-03-22 14:32:50|1889.05|1889.05|1889.12|1889.12|1889.12|1889.12|1889.05|1889.05|0
1647959580000|2022-03-22 14:33:00|1889.33|1889.33|1889.37|1889.37|1889.44|1889.44|1889.3|1889.3|0
1647959610000|2022-03-22 14:33:30|1889.46|1889.46|1889.46|1889.46|1889.46|1889.46|1889.46|1889.46|0
1647959630000|2022-03-22 14:33:50|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|0
1647959660000|2022-03-22 14:34:20|1889.25|1889.25|1889.26|1889.26|1889.26|1889.26|1889.18|1889.18|0
1647959670000|2022-03-22 14:34:30|1889.5|1889.5|1889.61|1889.61|1889.61|1889.61|1889.5|1889.5|0
1647959680000|2022-03-22 14:34:40|1889.73|1889.73|1889.96|1889.96|1889.96|1889.96|1889.51|1889.51|0
1647959700000|2022-03-22 14:35:00|1889.75|1889.75|1890.1|1890.1|1890.11|1890.11|1889.68|1889.68|0
1647959710000|2022-03-22 14:35:10|1890.34|1890.34|1890.54|1890.54|1890.54|1890.54|1890.34|1890.34|0
1647959720000|2022-03-22 14:35:20|1890.68|1890.68|1891.02|1891.02|1891.02|1891.02|1890.68|1890.68|0
1647959730000|2022-03-22 14:35:30|1891.13|1891.13|1891.56|1891.56|1891.56|1891.56|1891.13|1891.13|0
1647959750000|2022-03-22 14:35:50|1891.45|1891.45|1891.13|1891.13|1891.45|1891.45|1891.13|1891.13|0
1647959760000|2022-03-22 14:36:00|1891.2|1891.2|1891.42|1891.42|1891.42|1891.42|1891.2|1891.2|0
1647959770000|2022-03-22 14:36:10|1891.54|1891.54|1891.33|1891.33|1891.54|1891.54|1891.26|1891.26|0
1647959780000|2022-03-22 14:36:20|1891.39|1891.39|1891.46|1891.46|1891.46|1891.46|1891.32|1891.32|0
1647959790000|2022-03-22 14:36:30|1891.1|1891.1|1891.38|1891.38|1891.38|1891.38|1891.1|1891.1|0
1647959800000|2022-03-22 14:36:40|1891.31|1891.31|1891.46|1891.46|1891.46|1891.46|1891.17|1891.17|0
1647959810000|2022-03-22 14:36:50|1891.32|1891.32|1891.27|1891.27|1891.32|1891.32|1890.97|1890.97|0
1647959820000|2022-03-22 14:37:00|1891.35|1891.35|1891.35|1891.35|1891.35|1891.35|1891.35|1891.35|0
1647959840000|2022-03-22 14:37:20|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|0
1647959850000|2022-03-22 14:37:30|1891.69|1891.69|1891.9|1891.9|1891.97|1891.97|1891.69|1891.69|0
1647959860000|2022-03-22 14:37:40|1891.97|1891.97|1892.11|1892.11|1892.11|1892.11|1891.97|1891.97|0
1647959870000|2022-03-22 14:37:50|1891.95|1891.95|1892.03|1892.03|1892.03|1892.03|1891.95|1891.95|0
1647959880000|2022-03-22 14:38:00|1892.24|1892.24|1892.34|1892.34|1892.34|1892.34|1892.24|1892.24|0
1647959890000|2022-03-22 14:38:10|1892.21|1892.21|1892.09|1892.09|1892.44|1892.44|1892.09|1892.09|0
1647959900000|2022-03-22 14:38:20|1891.87|1891.87|1891.87|1891.87|1891.87|1891.87|1891.87|1891.87|0
1647959910000|2022-03-22 14:38:30|1891.77|1891.77|1891.77|1891.77|1891.77|1891.77|1891.77|1891.77|0
1647959920000|2022-03-22 14:38:40|1891.66|1891.66|1891.52|1891.52|1891.66|1891.66|1891.52|1891.52|0
1647959930000|2022-03-22 14:38:50|1891.66|1891.66|1891.66|1891.66|1891.66|1891.66|1891.66|1891.66|0
1647959940000|2022-03-22 14:39:00|1891.37|1891.37|1891.23|1891.23|1891.37|1891.37|1891.06|1891.06|0
1647959980000|2022-03-22 14:39:40|1891.29|1891.29|1891.29|1891.29|1891.29|1891.29|1891.29|1891.29|0
1647959990000|2022-03-22 14:39:50|1891.33|1891.33|1891.22|1891.22|1891.33|1891.33|1891.22|1891.22|0
1647960000000|2022-03-22 14:40:00|1891.06|1891.06|1891.06|1891.06|1891.06|1891.06|1891.06|1891.06|0
1647960010000|2022-03-22 14:40:10|1891.17|1891.17|1891.01|1891.01|1891.17|1891.17|1891.01|1891.01|0
1647960020000|2022-03-22 14:40:20|1890.87|1890.87|1891.15|1891.15|1891.15|1891.15|1890.63|1890.63|0
1647960040000|2022-03-22 14:40:40|1891.22|1891.22|1891.08|1891.08|1891.22|1891.22|1891.08|1891.08|0
1647960060000|2022-03-22 14:41:00|1890.94|1890.94|1890.88|1890.88|1890.94|1890.94|1890.88|1890.88|0
1647960080000|2022-03-22 14:41:20|1890.79|1890.79|1890.93|1890.93|1890.93|1890.93|1890.71|1890.71|0
1647960090000|2022-03-22 14:41:30|1890.59|1890.59|1890.51|1890.51|1890.66|1890.66|1890.51|1890.51|0
1647960100000|2022-03-22 14:41:40|1890.61|1890.61|1890.61|1890.61|1890.64|1890.64|1890.61|1890.61|0
1647960120000|2022-03-22 14:42:00|1890.83|1890.83|1890.74|1890.74|1890.83|1890.83|1890.74|1890.74|0
1647960140000|2022-03-22 14:42:20|1890.53|1890.53|1890.45|1890.45|1890.67|1890.67|1890.45|1890.45|0
1647960150000|2022-03-22 14:42:30|1890.24|1890.24|1890.02|1890.02|1890.24|1890.24|1890.02|1890.02|0
1647960160000|2022-03-22 14:42:40|1890.06|1890.06|1890.2|1890.2|1890.2|1890.2|1890.06|1890.06|0
1647960180000|2022-03-22 14:43:00|1890.1|1890.1|1890.03|1890.03|1890.1|1890.1|1890.03|1890.03|0
1647960200000|2022-03-22 14:43:20|1890.25|1890.25|1890.28|1890.28|1890.28|1890.28|1890.25|1890.25|0
1647960210000|2022-03-22 14:43:30|1890.14|1890.14|1890.21|1890.21|1890.21|1890.21|1890.14|1890.14|0
1647960230000|2022-03-22 14:43:50|1890.35|1890.35|1890.06|1890.06|1890.35|1890.35|1890.06|1890.06|0
1647960240000|2022-03-22 14:44:00|1889.99|1889.99|1889.93|1889.93|1889.99|1889.99|1889.71|1889.71|0
1647960270000|2022-03-22 14:44:30|1889.99|1889.99|1890.05|1890.05|1890.05|1890.05|1889.99|1889.99|0
1647960280000|2022-03-22 14:44:40|1889.99|1889.99|1890.04|1890.04|1890.08|1890.08|1889.99|1889.99|0
1647960290000|2022-03-22 14:44:50|1889.83|1889.83|1889.49|1889.49|1889.83|1889.83|1889.49|1889.49|0
1647960300000|2022-03-22 14:45:00|1889.38|1889.38|1889.38|1889.38|1889.38|1889.38|1889.38|1889.38|0
1647960310000|2022-03-22 14:45:10|1889.7|1889.7|1889.91|1889.91|1889.91|1889.91|1889.7|1889.7|0
1647960320000|2022-03-22 14:45:20|1889.81|1889.81|1889.38|1889.38|1889.81|1889.81|1889.38|1889.38|0
1647960330000|2022-03-22 14:45:30|1889.17|1889.17|1889.24|1889.24|1889.24|1889.24|1889.17|1889.17|0
1647960350000|2022-03-22 14:45:50|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|0
1647960360000|2022-03-22 14:46:00|1888.95|1888.95|1888.95|1888.95|1888.95|1888.95|1888.95|1888.95|0
1647960370000|2022-03-22 14:46:10|1888.93|1888.93|1888.93|1888.93|1888.93|1888.93|1888.93|1888.93|0
1647960380000|2022-03-22 14:46:20|1888.78|1888.78|1888.69|1888.69|1888.78|1888.78|1888.69|1888.69|0
1647960390000|2022-03-22 14:46:30|1888.56|1888.56|1888.56|1888.56|1888.56|1888.56|1888.56|1888.56|0
1647960400000|2022-03-22 14:46:40|1888.63|1888.63|1888.65|1888.65|1888.65|1888.65|1888.63|1888.63|0
1647960410000|2022-03-22 14:46:50|1888.54|1888.54|1888.54|1888.54|1888.54|1888.54|1888.54|1888.54|0
1647960430000|2022-03-22 14:47:10|1888.43|1888.43|1888.43|1888.43|1888.43|1888.43|1888.43|1888.43|0
1647960440000|2022-03-22 14:47:20|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|0
1647960450000|2022-03-22 14:47:30|1888.51|1888.51|1888.51|1888.51|1888.51|1888.51|1888.51|1888.51|0
1647960470000|2022-03-22 14:47:50|1888.41|1888.41|1888.41|1888.41|1888.41|1888.41|1888.41|1888.41|0
1647960500000|2022-03-22 14:48:20|1888.52|1888.52|1888.52|1888.52|1888.52|1888.52|1888.52|1888.52|0
1647960520000|2022-03-22 14:48:40|1888.43|1888.43|1888.22|1888.22|1888.43|1888.43|1888.22|1888.22|0
1647960530000|2022-03-22 14:48:50|1887.36|1887.36|1887.71|1887.71|1887.71|1887.71|1887.36|1887.36|0
1647960540000|2022-03-22 14:49:00|1887.82|1887.82|1887.92|1887.92|1887.92|1887.92|1887.82|1887.82|0
1647960550000|2022-03-22 14:49:10|1888.13|1888.13|1888.27|1888.27|1888.27|1888.27|1887.91|1887.91|0
1647960560000|2022-03-22 14:49:20|1888.34|1888.34|1888.2|1888.2|1888.34|1888.34|1888.2|1888.2|0
1647960570000|2022-03-22 14:49:30|1887.99|1887.99|1887.99|1887.99|1887.99|1887.99|1887.99|1887.99|0
1647960590000|2022-03-22 14:49:50|1887.91|1887.91|1887.84|1887.84|1887.91|1887.91|1887.77|1887.77|0
1647960600000|2022-03-22 14:50:00|1887.91|1887.91|1887.87|1887.87|1887.91|1887.91|1887.87|1887.87|0
1647960610000|2022-03-22 14:50:10|1887.82|1887.82|1887.37|1887.37|1887.82|1887.82|1887.37|1887.37|0
1647960620000|2022-03-22 14:50:20|1887.26|1887.26|1887.26|1887.26|1887.26|1887.26|1887.26|1887.26|0
1647960630000|2022-03-22 14:50:30|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|0
1647960640000|2022-03-22 14:50:40|1887.15|1887.15|1886.85|1886.85|1887.15|1887.15|1886.85|1886.85|0
1647960650000|2022-03-22 14:50:50|1887.2|1887.2|1887.28|1887.28|1887.28|1887.28|1887.14|1887.14|0
1647960660000|2022-03-22 14:51:00|1887.16|1887.16|1887.41|1887.41|1887.41|1887.41|1887.16|1887.16|0
1647960680000|2022-03-22 14:51:20|1887.49|1887.49|1887.49|1887.49|1887.49|1887.49|1887.49|1887.49|0
1647960690000|2022-03-22 14:51:30|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|0
1647960710000|2022-03-22 14:51:50|1887.44|1887.44|1887.44|1887.44|1887.44|1887.44|1887.44|1887.44|0
1647960760000|2022-03-22 14:52:40|1887.32|1887.32|1887.39|1887.39|1887.46|1887.46|1887.32|1887.32|0
1647960770000|2022-03-22 14:52:50|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|0
1647960780000|2022-03-22 14:53:00|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|0
1647960790000|2022-03-22 14:53:10|1887|1887|1886.96|1886.96|1887|1887|1886.96|1886.96|0
1647960800000|2022-03-22 14:53:20|1887.08|1887.08|1887.02|1887.02|1887.08|1887.08|1887.02|1887.02|0
1647960810000|2022-03-22 14:53:30|1887.29|1887.29|1887.49|1887.49|1887.49|1887.49|1887.25|1887.25|0
1647960820000|2022-03-22 14:53:40|1887.45|1887.45|1887.52|1887.52|1887.52|1887.52|1887.45|1887.45|0
1647960830000|2022-03-22 14:53:50|1887.41|1887.41|1887.19|1887.19|1887.41|1887.41|1887.19|1887.19|0
1647960840000|2022-03-22 14:54:00|1887.06|1887.06|1886.96|1886.96|1887.13|1887.13|1886.96|1886.96|0
1647960850000|2022-03-22 14:54:10|1887.1|1887.1|1887.1|1887.1|1887.1|1887.1|1887.1|1887.1|0
1647960860000|2022-03-22 14:54:20|1886.99|1886.99|1886.99|1886.99|1886.99|1886.99|1886.99|1886.99|0
1647960870000|2022-03-22 14:54:30|1886.79|1886.79|1886.27|1886.27|1886.79|1886.79|1886.27|1886.27|0
1647960880000|2022-03-22 14:54:40|1886.34|1886.34|1886.55|1886.55|1886.55|1886.55|1886.34|1886.34|0
1647960890000|2022-03-22 14:54:50|1886.64|1886.64|1886.98|1886.98|1886.98|1886.98|1886.64|1886.64|0
1647960900000|2022-03-22 14:55:00|1887.09|1887.09|1887.17|1887.17|1887.24|1887.24|1887.09|1887.09|0
1647960910000|2022-03-22 14:55:10|1887.25|1887.25|1887.46|1887.46|1887.46|1887.46|1887.25|1887.25|0
1647960920000|2022-03-22 14:55:20|1887.6|1887.6|1887.52|1887.52|1887.6|1887.6|1887.52|1887.52|0
1647960940000|2022-03-22 14:55:40|1887.72|1887.72|1887.39|1887.39|1887.72|1887.72|1887.39|1887.39|0
1647960950000|2022-03-22 14:55:50|1887.72|1887.72|1888.27|1888.27|1888.27|1888.27|1887.72|1887.72|0
1647960960000|2022-03-22 14:56:00|1888.21|1888.21|1888.21|1888.21|1888.21|1888.21|1888.21|1888.21|0
1647960990000|2022-03-22 14:56:30|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|0
1647961000000|2022-03-22 14:56:40|1888.35|1888.35|1888.11|1888.11|1888.35|1888.35|1888.11|1888.11|0
1647961010000|2022-03-22 14:56:50|1888.24|1888.24|1888.38|1888.38|1888.38|1888.38|1888.24|1888.24|0
1647961020000|2022-03-22 14:57:00|1888.4|1888.4|1888.4|1888.4|1888.4|1888.4|1888.4|1888.4|0
1647961040000|2022-03-22 14:57:20|1888.18|1888.18|1887.67|1887.67|1888.18|1888.18|1887.67|1887.67|0
1647961050000|2022-03-22 14:57:30|1887.53|1887.53|1887.53|1887.53|1887.53|1887.53|1887.53|1887.53|0
1647961060000|2022-03-22 14:57:40|1887.77|1887.77|1887.7|1887.7|1887.77|1887.77|1887.7|1887.7|0
1647961070000|2022-03-22 14:57:50|1887.9|1887.9|1887.9|1887.9|1887.9|1887.9|1887.9|1887.9|0
1647961080000|2022-03-22 14:58:00|1887.86|1887.86|1887.85|1887.85|1887.86|1887.86|1887.85|1887.85|0
1647961100000|2022-03-22 14:58:20|1887.7|1887.7|1887.53|1887.53|1887.77|1887.77|1887.53|1887.53|0
1647961110000|2022-03-22 14:58:30|1887.45|1887.45|1887.45|1887.45|1887.45|1887.45|1887.45|1887.45|0
1647961130000|2022-03-22 14:58:50|1887.95|1887.95|1887.95|1887.95|1887.95|1887.95|1887.95|1887.95|0
1647961160000|2022-03-22 14:59:20|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|0
1647961180000|2022-03-22 14:59:40|1887.97|1887.97|1887.97|1887.97|1887.97|1887.97|1887.97|1887.97|0
1647961190000|2022-03-22 14:59:50|1887.85|1887.85|1887.85|1887.85|1887.94|1887.94|1887.85|1887.85|0
1647961200000|2022-03-22 15:00:00|1887.89|1887.89|1888.11|1888.11|1888.11|1888.11|1887.89|1887.89|0
1647961210000|2022-03-22 15:00:10|1887.69|1887.69|1887.5|1887.5|1887.69|1887.69|1887.5|1887.5|0
1647961250000|2022-03-22 15:00:50|1887.52|1887.52|1887.46|1887.46|1887.57|1887.57|1887.46|1887.46|0
1647961260000|2022-03-22 15:01:00|1887.36|1887.36|1886.97|1886.97|1887.36|1887.36|1886.97|1886.97|0
1647961270000|2022-03-22 15:01:10|1887.09|1887.09|1887.09|1887.09|1887.09|1887.09|1887.09|1887.09|0
1647961280000|2022-03-22 15:01:20|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|0
1647961290000|2022-03-22 15:01:30|1886.8|1886.8|1886.58|1886.58|1886.8|1886.8|1886.58|1886.58|0
1647961300000|2022-03-22 15:01:40|1886.41|1886.41|1886.1|1886.1|1886.41|1886.41|1886.07|1886.07|0
1647961320000|2022-03-22 15:02:00|1886.02|1886.02|1885.55|1885.55|1886.02|1886.02|1885.55|1885.55|0
1647961330000|2022-03-22 15:02:10|1885.33|1885.33|1885.4|1885.4|1885.4|1885.4|1885.23|1885.23|0
1647961340000|2022-03-22 15:02:20|1885.49|1885.49|1885.35|1885.35|1885.49|1885.49|1885.28|1885.28|0
1647961350000|2022-03-22 15:02:30|1885.32|1885.32|1885.32|1885.32|1885.32|1885.32|1885.32|1885.32|0
1647961360000|2022-03-22 15:02:40|1885.49|1885.49|1885.51|1885.51|1885.51|1885.51|1885.49|1885.49|0
1647961370000|2022-03-22 15:02:50|1885.72|1885.72|1885.72|1885.72|1885.72|1885.72|1885.72|1885.72|0
1647961380000|2022-03-22 15:03:00|1885.1|1885.1|1885.1|1885.1|1885.1|1885.1|1885.1|1885.1|0
1647961390000|2022-03-22 15:03:10|1884.97|1884.97|1884.86|1884.86|1884.97|1884.97|1884.68|1884.68|0
1647961430000|2022-03-22 15:03:50|1884.97|1884.97|1884.86|1884.86|1884.97|1884.97|1884.86|1884.86|0
1647961440000|2022-03-22 15:04:00|1885|1885|1884.76|1884.76|1885|1885|1884.76|1884.76|0
1647961460000|2022-03-22 15:04:20|1884.9|1884.9|1884.97|1884.97|1884.97|1884.97|1884.9|1884.9|0
1647961490000|2022-03-22 15:04:50|1885.08|1885.08|1885.08|1885.08|1885.08|1885.08|1885.08|1885.08|0
1647961500000|2022-03-22 15:05:00|1885.01|1885.01|1884.46|1884.46|1885.21|1885.21|1884.36|1884.36|0
1647961510000|2022-03-22 15:05:10|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|1884.18|1884.18|0
1647961520000|2022-03-22 15:05:20|1884.14|1884.14|1884.25|1884.25|1884.25|1884.25|1884.14|1884.14|0
1647961550000|2022-03-22 15:05:50|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|0
1647961580000|2022-03-22 15:06:20|1884.1|1884.1|1884.32|1884.32|1884.32|1884.32|1884.1|1884.1|0
1647961590000|2022-03-22 15:06:30|1884.45|1884.45|1884.97|1884.97|1884.97|1884.97|1884.45|1884.45|0
1647961600000|2022-03-22 15:06:40|1885.04|1885.04|1884.74|1884.74|1885.04|1885.04|1884.74|1884.74|0
1647961610000|2022-03-22 15:06:50|1884.84|1884.84|1884.86|1884.86|1884.91|1884.91|1884.84|1884.84|0
1647961620000|2022-03-22 15:07:00|1884.64|1884.64|1884.64|1884.64|1884.64|1884.64|1884.64|1884.64|0
1647961630000|2022-03-22 15:07:10|1884.85|1884.85|1884.95|1884.95|1884.95|1884.95|1884.85|1884.85|0
1647961640000|2022-03-22 15:07:20|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|0
1647961660000|2022-03-22 15:07:40|1885.2|1885.2|1885.08|1885.08|1885.2|1885.2|1885.08|1885.08|0
1647961700000|2022-03-22 15:08:20|1885.15|1885.15|1885.24|1885.24|1885.24|1885.24|1885.15|1885.15|0
1647961720000|2022-03-22 15:08:40|1885.17|1885.17|1885.17|1885.17|1885.17|1885.17|1885.17|1885.17|0
1647961730000|2022-03-22 15:08:50|1885.24|1885.24|1885.32|1885.32|1885.32|1885.32|1885.24|1885.24|0
1647961740000|2022-03-22 15:09:00|1885.3|1885.3|1885.26|1885.26|1885.3|1885.3|1885.26|1885.26|0
1647961770000|2022-03-22 15:09:30|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|0
1647961780000|2022-03-22 15:09:40|1885.21|1885.21|1885.21|1885.21|1885.21|1885.21|1885.21|1885.21|0
1647961800000|2022-03-22 15:10:00|1885.18|1885.18|1885.12|1885.12|1885.18|1885.18|1885.1|1885.1|0
1647961810000|2022-03-22 15:10:10|1885.17|1885.17|1885.84|1885.84|1885.84|1885.84|1885.17|1885.17|0
1647961820000|2022-03-22 15:10:20|1885.91|1885.91|1886.26|1886.26|1886.26|1886.26|1885.91|1885.91|0
1647961830000|2022-03-22 15:10:30|1886.29|1886.29|1886.22|1886.22|1886.29|1886.29|1886.22|1886.22|0
1647961840000|2022-03-22 15:10:40|1886.65|1886.65|1886.65|1886.65|1886.65|1886.65|1886.65|1886.65|0
1647961860000|2022-03-22 15:11:00|1886.76|1886.76|1886.65|1886.65|1886.76|1886.76|1886.65|1886.65|0
1647961870000|2022-03-22 15:11:10|1886.51|1886.51|1886.45|1886.45|1886.51|1886.51|1886.45|1886.45|0
1647961900000|2022-03-22 15:11:40|1886.13|1886.13|1886.13|1886.13|1886.13|1886.13|1886.13|1886.13|0
1647961920000|2022-03-22 15:12:00|1886.2|1886.2|1886.2|1886.2|1886.2|1886.2|1886.2|1886.2|0
1647961930000|2022-03-22 15:12:10|1886.31|1886.31|1886.27|1886.27|1886.31|1886.31|1886.27|1886.27|0
1647961940000|2022-03-22 15:12:20|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|0
1647961950000|2022-03-22 15:12:30|1886.49|1886.49|1886.95|1886.95|1886.95|1886.95|1886.49|1886.49|0
1647961960000|2022-03-22 15:12:40|1887.06|1887.06|1887.64|1887.64|1887.64|1887.64|1887.06|1887.06|0
1647961980000|2022-03-22 15:13:00|1887.81|1887.81|1887.81|1887.81|1887.81|1887.81|1887.81|1887.81|0
1647961990000|2022-03-22 15:13:10|1887.89|1887.89|1887.96|1887.96|1887.96|1887.96|1887.89|1887.89|0
1647962000000|2022-03-22 15:13:20|1887.89|1887.89|1887.7|1887.7|1887.89|1887.89|1887.48|1887.48|0
1647962010000|2022-03-22 15:13:30|1887.63|1887.63|1887.63|1887.63|1887.63|1887.63|1887.63|1887.63|0
1647962020000|2022-03-22 15:13:40|1887.54|1887.54|1887.54|1887.54|1887.54|1887.54|1887.54|1887.54|0
1647962040000|2022-03-22 15:14:00|1887.76|1887.76|1888.04|1888.04|1888.04|1888.04|1887.76|1887.76|0
1647962050000|2022-03-22 15:14:10|1888.07|1888.07|1888.07|1888.07|1888.07|1888.07|1888.07|1888.07|0
1647962060000|2022-03-22 15:14:20|1888.14|1888.14|1888.28|1888.28|1888.28|1888.28|1888.14|1888.14|0
1647962070000|2022-03-22 15:14:30|1888.35|1888.35|1888.57|1888.57|1888.57|1888.57|1888.35|1888.35|0
1647962080000|2022-03-22 15:14:40|1888.67|1888.67|1888.78|1888.78|1888.78|1888.78|1888.67|1888.67|0
1647962090000|2022-03-22 15:14:50|1888.56|1888.56|1888.49|1888.49|1888.56|1888.56|1888.49|1888.49|0
1647962100000|2022-03-22 15:15:00|1888.6|1888.6|1888.61|1888.61|1888.77|1888.77|1888.6|1888.6|0
1647962120000|2022-03-22 15:15:20|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|0
1647962130000|2022-03-22 15:15:30|1888.75|1888.75|1889.07|1889.07|1889.07|1889.07|1888.75|1888.75|0
1647962150000|2022-03-22 15:15:50|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|0
1647962160000|2022-03-22 15:16:00|1889.06|1889.06|1888.97|1888.97|1889.06|1889.06|1888.97|1888.97|0
1647962170000|2022-03-22 15:16:10|1889.04|1889.04|1889.23|1889.23|1889.23|1889.23|1889.04|1889.04|0
1647962190000|2022-03-22 15:16:30|1889.12|1889.12|1889.12|1889.12|1889.12|1889.12|1889.12|1889.12|0
1647962200000|2022-03-22 15:16:40|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|0
1647962210000|2022-03-22 15:16:50|1889.1|1889.1|1889.1|1889.1|1889.1|1889.1|1889.1|1889.1|0
1647962220000|2022-03-22 15:17:00|1889.2|1889.2|1889.1|1889.1|1889.2|1889.2|1889|1889|0
1647962290000|2022-03-22 15:18:10|1889.31|1889.31|1889.1|1889.1|1889.31|1889.31|1889.1|1889.1|0
1647962320000|2022-03-22 15:18:40|1889.15|1889.15|1889.09|1889.09|1889.15|1889.15|1889.09|1889.09|0
1647962340000|2022-03-22 15:19:00|1889.04|1889.04|1889.19|1889.19|1889.19|1889.19|1889.04|1889.04|0
1647962350000|2022-03-22 15:19:10|1889.31|1889.31|1889.38|1889.38|1889.38|1889.38|1889.31|1889.31|0
1647962360000|2022-03-22 15:19:20|1889.44|1889.44|1888.93|1888.93|1889.44|1889.44|1888.93|1888.93|0
1647962370000|2022-03-22 15:19:30|1889.05|1889.05|1889.13|1889.13|1889.13|1889.13|1889.05|1889.05|0
1647962390000|2022-03-22 15:19:50|1889.2|1889.2|1889.63|1889.63|1889.63|1889.63|1889.2|1889.2|0
1647962400000|2022-03-22 15:20:00|1889.41|1889.41|1889.52|1889.52|1889.52|1889.52|1889.41|1889.41|0
1647962410000|2022-03-22 15:20:10|1889.61|1889.61|1889.79|1889.79|1889.79|1889.79|1889.61|1889.61|0
1647962430000|2022-03-22 15:20:30|1890.15|1890.15|1890.72|1890.72|1890.72|1890.72|1890.15|1890.15|0
1647962440000|2022-03-22 15:20:40|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|0
1647962450000|2022-03-22 15:20:50|1890.7|1890.7|1890.79|1890.79|1890.79|1890.79|1890.58|1890.58|0
1647962460000|2022-03-22 15:21:00|1890.67|1890.67|1890.74|1890.74|1890.74|1890.74|1890.67|1890.67|0
1647962470000|2022-03-22 15:21:10|1890.86|1890.86|1890.86|1890.86|1890.86|1890.86|1890.74|1890.74|0
1647962480000|2022-03-22 15:21:20|1890.75|1890.75|1891.21|1891.21|1891.21|1891.21|1890.75|1890.75|0
1647962490000|2022-03-22 15:21:30|1891.13|1891.13|1891.18|1891.18|1891.18|1891.18|1891.13|1891.13|0
1647962500000|2022-03-22 15:21:40|1891.16|1891.16|1891.23|1891.23|1891.23|1891.23|1891.16|1891.16|0
1647962510000|2022-03-22 15:21:50|1891.12|1891.12|1891.03|1891.03|1891.12|1891.12|1891.03|1891.03|0
1647962520000|2022-03-22 15:22:00|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|0
1647962530000|2022-03-22 15:22:10|1890.83|1890.83|1890.83|1890.83|1890.83|1890.83|1890.83|1890.83|0
1647962540000|2022-03-22 15:22:20|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|0
1647962550000|2022-03-22 15:22:30|1890.86|1890.86|1890.86|1890.86|1890.86|1890.86|1890.86|1890.86|0
1647962560000|2022-03-22 15:22:40|1890.93|1890.93|1890.87|1890.87|1890.93|1890.93|1890.87|1890.87|0
1647962570000|2022-03-22 15:22:50|1890.76|1890.76|1890.7|1890.7|1890.76|1890.76|1890.7|1890.7|0
1647962580000|2022-03-22 15:23:00|1890.6|1890.6|1890.35|1890.35|1890.6|1890.6|1890.35|1890.35|0
1647962590000|2022-03-22 15:23:10|1890.33|1890.33|1890.31|1890.31|1890.33|1890.33|1890.31|1890.31|0
1647962600000|2022-03-22 15:23:20|1890.13|1890.13|1890.27|1890.27|1890.27|1890.27|1890.13|1890.13|0
1647962620000|2022-03-22 15:23:40|1889.77|1889.77|1889.84|1889.84|1889.84|1889.84|1889.63|1889.63|0
1647962630000|2022-03-22 15:23:50|1889.92|1889.92|1889.9|1889.9|1889.92|1889.92|1889.9|1889.9|0
1647962640000|2022-03-22 15:24:00|1889.81|1889.81|1889.54|1889.54|1889.81|1889.81|1889.54|1889.54|0
1647962670000|2022-03-22 15:24:30|1889.5|1889.5|1889.5|1889.5|1889.5|1889.5|1889.5|1889.5|0
1647962680000|2022-03-22 15:24:40|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|0
1647962700000|2022-03-22 15:25:00|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|1889.32|0
1647962740000|2022-03-22 15:25:40|1889.24|1889.24|1889.3|1889.3|1889.3|1889.3|1889.24|1889.24|0
1647962750000|2022-03-22 15:25:50|1889.42|1889.42|1889.47|1889.47|1889.47|1889.47|1889.42|1889.42|0
1647962780000|2022-03-22 15:26:20|1889.42|1889.42|1889.48|1889.48|1889.48|1889.48|1889.42|1889.42|0
1647962800000|2022-03-22 15:26:40|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|0
1647962820000|2022-03-22 15:27:00|1889.61|1889.61|1890.02|1890.02|1890.02|1890.02|1889.61|1889.61|0
1647962830000|2022-03-22 15:27:10|1890.09|1890.09|1890.04|1890.04|1890.09|1890.09|1890.04|1890.04|0
1647962840000|2022-03-22 15:27:20|1890.06|1890.06|1890.17|1890.17|1890.17|1890.17|1890.06|1890.06|0
1647962850000|2022-03-22 15:27:30|1890.23|1890.23|1890.23|1890.23|1890.23|1890.23|1890.23|1890.23|0
1647962870000|2022-03-22 15:27:50|1890.17|1890.17|1890.37|1890.37|1890.37|1890.37|1890.17|1890.17|0
1647962880000|2022-03-22 15:28:00|1890.24|1890.24|1890.31|1890.31|1890.31|1890.31|1890.24|1890.24|0
1647962890000|2022-03-22 15:28:10|1890.38|1890.38|1890.38|1890.38|1890.38|1890.38|1890.38|1890.38|0
1647962900000|2022-03-22 15:28:20|1890.44|1890.44|1890.31|1890.31|1890.44|1890.44|1890.31|1890.31|0
1647962910000|2022-03-22 15:28:30|1890.26|1890.26|1890.34|1890.34|1890.34|1890.34|1890.26|1890.26|0
1647962920000|2022-03-22 15:28:40|1890.4|1890.4|1890.4|1890.4|1890.4|1890.4|1890.4|1890.4|0
1647962930000|2022-03-22 15:28:50|1890.47|1890.47|1890.4|1890.4|1890.54|1890.54|1890.4|1890.4|0
1647962940000|2022-03-22 15:29:00|1890.48|1890.48|1890.6|1890.6|1890.6|1890.6|1890.48|1890.48|0
1647962950000|2022-03-22 15:29:10|1890.66|1890.66|1890.66|1890.66|1890.66|1890.66|1890.66|1890.66|0
1647962960000|2022-03-22 15:29:20|1890.73|1890.73|1890.73|1890.73|1890.73|1890.73|1890.73|1890.73|0
1647962970000|2022-03-22 15:29:30|1890.85|1890.85|1891.08|1891.08|1891.08|1891.08|1890.85|1890.85|0
1647962980000|2022-03-22 15:29:40|1891.14|1891.14|1890.83|1890.83|1891.18|1891.18|1890.83|1890.83|0
1647962990000|2022-03-22 15:29:50|1891.07|1891.07|1891.16|1891.16|1891.16|1891.16|1890.95|1890.95|0
1647963000000|2022-03-22 15:30:00|1891.28|1891.28|1891.47|1891.47|1891.47|1891.47|1891.28|1891.28|0
1647963010000|2022-03-22 15:30:10|1891.3|1891.3|1891.12|1891.12|1891.3|1891.3|1891.12|1891.12|0
1647963020000|2022-03-22 15:30:20|1891.06|1891.06|1891.02|1891.02|1891.06|1891.06|1891.02|1891.02|0
1647963030000|2022-03-22 15:30:30|1890.82|1890.82|1890.82|1890.82|1890.82|1890.82|1890.82|1890.82|0
1647963040000|2022-03-22 15:30:40|1890.58|1890.58|1889.41|1889.41|1890.58|1890.58|1889.41|1889.41|0
1647963050000|2022-03-22 15:30:50|1889.28|1889.28|1889.22|1889.22|1889.28|1889.28|1889.22|1889.22|0
1647963060000|2022-03-22 15:31:00|1889.15|1889.15|1888.98|1888.98|1889.15|1889.15|1888.98|1888.98|0
1647963070000|2022-03-22 15:31:10|1888.9|1888.9|1888.9|1888.9|1888.9|1888.9|1888.9|1888.9|0
1647963080000|2022-03-22 15:31:20|1888.85|1888.85|1888.74|1888.74|1888.85|1888.85|1888.74|1888.74|0
1647963100000|2022-03-22 15:31:40|1888.84|1888.84|1888.46|1888.46|1888.84|1888.84|1888.46|1888.46|0
1647963110000|2022-03-22 15:31:50|1888.53|1888.53|1888.43|1888.43|1888.53|1888.53|1888.43|1888.43|0
1647963130000|2022-03-22 15:32:10|1888.32|1888.32|1888.32|1888.32|1888.32|1888.32|1888.32|1888.32|0
1647963140000|2022-03-22 15:32:20|1888.3|1888.3|1888.38|1888.38|1888.38|1888.38|1888.28|1888.28|0
1647963170000|2022-03-22 15:32:50|1887.84|1887.84|1887.8|1887.8|1887.84|1887.84|1887.8|1887.8|0
1647963180000|2022-03-22 15:33:00|1887.73|1887.73|1887.73|1887.73|1887.73|1887.73|1887.73|1887.73|0
1647963190000|2022-03-22 15:33:10|1887.49|1887.49|1886.88|1886.88|1887.49|1887.49|1886.88|1886.88|0
1647963200000|2022-03-22 15:33:20|1886.85|1886.85|1886.85|1886.85|1886.85|1886.85|1886.85|1886.85|0
1647963210000|2022-03-22 15:33:30|1886.81|1886.81|1886.87|1886.87|1886.87|1886.87|1886.81|1886.81|0
1647963230000|2022-03-22 15:33:50|1886.94|1886.94|1886.94|1886.94|1886.94|1886.94|1886.94|1886.94|0
1647963240000|2022-03-22 15:34:00|1886.82|1886.82|1886.82|1886.82|1886.82|1886.82|1886.82|1886.82|0
1647963260000|2022-03-22 15:34:20|1886.79|1886.79|1886.78|1886.78|1886.79|1886.79|1886.72|1886.72|0
1647963270000|2022-03-22 15:34:30|1886.63|1886.63|1886.63|1886.63|1886.63|1886.63|1886.63|1886.63|0
1647963290000|2022-03-22 15:34:50|1886.31|1886.31|1886.31|1886.31|1886.31|1886.31|1886.31|1886.31|0
1647963300000|2022-03-22 15:35:00|1886.42|1886.42|1886.38|1886.38|1886.53|1886.53|1886.38|1886.38|0
1647963310000|2022-03-22 15:35:10|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|0
1647963320000|2022-03-22 15:35:20|1886.17|1886.17|1886.1|1886.1|1886.17|1886.17|1886.1|1886.1|0
1647963340000|2022-03-22 15:35:40|1886.14|1886.14|1886.14|1886.14|1886.14|1886.14|1886.14|1886.14|0
1647963350000|2022-03-22 15:35:50|1886.11|1886.11|1886.11|1886.11|1886.11|1886.11|1886.11|1886.11|0
1647963360000|2022-03-22 15:36:00|1885.86|1885.86|1885.79|1885.79|1885.86|1885.86|1885.79|1885.79|0
1647963370000|2022-03-22 15:36:10|1885.73|1885.73|1885.73|1885.73|1885.73|1885.73|1885.73|1885.73|0
1647963380000|2022-03-22 15:36:20|1885.64|1885.64|1885.52|1885.52|1885.64|1885.64|1885.4|1885.4|0
1647963390000|2022-03-22 15:36:30|1885.64|1885.64|1885.64|1885.64|1885.64|1885.64|1885.64|1885.64|0
1647963410000|2022-03-22 15:36:50|1885.57|1885.57|1885.63|1885.63|1885.63|1885.63|1885.48|1885.48|0
1647963420000|2022-03-22 15:37:00|1885.81|1885.81|1885.7|1885.7|1885.81|1885.81|1885.7|1885.7|0
1647963430000|2022-03-22 15:37:10|1885.63|1885.63|1885.57|1885.57|1885.7|1885.7|1885.57|1885.57|0
1647963440000|2022-03-22 15:37:20|1885.66|1885.66|1885.8|1885.8|1885.8|1885.8|1885.66|1885.66|0
1647963450000|2022-03-22 15:37:30|1885.88|1885.88|1885.88|1885.88|1885.88|1885.88|1885.88|1885.88|0
1647963460000|2022-03-22 15:37:40|1885.64|1885.64|1885.5|1885.5|1885.64|1885.64|1885.5|1885.5|0
1647963470000|2022-03-22 15:37:50|1885.58|1885.58|1885.38|1885.38|1885.58|1885.58|1885.38|1885.38|0
1647963480000|2022-03-22 15:38:00|1885.26|1885.26|1885.38|1885.38|1885.38|1885.38|1885.26|1885.26|0
1647963500000|2022-03-22 15:38:20|1885.5|1885.5|1885.61|1885.61|1885.61|1885.61|1885.5|1885.5|0
1647963520000|2022-03-22 15:38:40|1885.72|1885.72|1885.82|1885.82|1885.82|1885.82|1885.72|1885.72|0
1647963530000|2022-03-22 15:38:50|1885.93|1885.93|1885.93|1885.93|1885.93|1885.93|1885.93|1885.93|0
1647963540000|2022-03-22 15:39:00|1886.01|1886.01|1886.1|1886.1|1886.1|1886.1|1886.01|1886.01|0
1647963560000|2022-03-22 15:39:20|1886.13|1886.13|1885.99|1885.99|1886.13|1886.13|1885.99|1885.99|0
1647963570000|2022-03-22 15:39:30|1885.96|1885.96|1886.06|1886.06|1886.06|1886.06|1885.94|1885.94|0
1647963580000|2022-03-22 15:39:40|1886.16|1886.16|1886.26|1886.26|1886.28|1886.28|1886.16|1886.16|0
1647963600000|2022-03-22 15:40:00|1886.32|1886.32|1886.32|1886.32|1886.32|1886.32|1886.32|1886.32|0
1647963620000|2022-03-22 15:40:20|1886.03|1886.03|1886.07|1886.07|1886.07|1886.07|1885.96|1885.96|0
1647963630000|2022-03-22 15:40:30|1886.14|1886.14|1885.76|1885.76|1886.14|1886.14|1885.76|1885.76|0
1647963650000|2022-03-22 15:40:50|1885.69|1885.69|1885.69|1885.69|1885.69|1885.69|1885.69|1885.69|0
1647963660000|2022-03-22 15:41:00|1885.83|1885.83|1886.11|1886.11|1886.11|1886.11|1885.83|1885.83|0
1647963690000|2022-03-22 15:41:30|1886.18|1886.18|1886.26|1886.26|1886.32|1886.32|1886.18|1886.18|0
1647963710000|2022-03-22 15:41:50|1886.15|1886.15|1886.15|1886.15|1886.15|1886.15|1886.15|1886.15|0
1647963720000|2022-03-22 15:42:00|1886.04|1886.04|1886.04|1886.04|1886.04|1886.04|1886.04|1886.04|0
1647963730000|2022-03-22 15:42:10|1885.97|1885.97|1886.17|1886.17|1886.28|1886.28|1885.97|1885.97|0
1647963740000|2022-03-22 15:42:20|1886.12|1886.12|1886.12|1886.12|1886.12|1886.12|1886.05|1886.05|0
1647963750000|2022-03-22 15:42:30|1886.26|1886.26|1886.26|1886.26|1886.26|1886.26|1886.26|1886.26|0
1647963770000|2022-03-22 15:42:50|1886.2|1886.2|1886.35|1886.35|1886.35|1886.35|1886.2|1886.2|0
1647963790000|2022-03-22 15:43:10|1886.11|1886.11|1886.11|1886.11|1886.11|1886.11|1886.11|1886.11|0
1647963810000|2022-03-22 15:43:30|1886.22|1886.22|1886.22|1886.22|1886.22|1886.22|1886.22|1886.22|0
1647963820000|2022-03-22 15:43:40|1886.18|1886.18|1886.18|1886.18|1886.18|1886.18|1886.18|1886.18|0
1647963830000|2022-03-22 15:43:50|1886.21|1886.21|1886.21|1886.21|1886.21|1886.21|1886.21|1886.21|0
1647963840000|2022-03-22 15:44:00|1886.43|1886.43|1886.77|1886.77|1886.86|1886.86|1886.43|1886.43|0
1647963850000|2022-03-22 15:44:10|1887.05|1887.05|1886.77|1886.77|1887.05|1887.05|1886.77|1886.77|0
1647963860000|2022-03-22 15:44:20|1886.63|1886.63|1886.57|1886.57|1886.63|1886.63|1886.57|1886.57|0
1647963870000|2022-03-22 15:44:30|1886.26|1886.26|1885.82|1885.82|1886.26|1886.26|1885.82|1885.82|0
1647963880000|2022-03-22 15:44:40|1885.89|1885.89|1885.89|1885.89|1885.89|1885.89|1885.89|1885.89|0
1647963900000|2022-03-22 15:45:00|1885.77|1885.77|1885.88|1885.88|1885.88|1885.88|1885.77|1885.77|0
1647963910000|2022-03-22 15:45:10|1885.98|1885.98|1886.01|1886.01|1886.09|1886.09|1885.98|1885.98|0
1647963920000|2022-03-22 15:45:20|1885.91|1885.91|1885.35|1885.35|1885.91|1885.91|1885.35|1885.35|0
1647963930000|2022-03-22 15:45:30|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|0
1647963940000|2022-03-22 15:45:40|1885.7|1885.7|1885.7|1885.7|1885.7|1885.7|1885.7|1885.7|0
1647963960000|2022-03-22 15:46:00|1885.77|1885.77|1885.77|1885.77|1885.77|1885.77|1885.77|1885.77|0
1647963970000|2022-03-22 15:46:10|1885.75|1885.75|1886.29|1886.29|1886.52|1886.52|1885.75|1885.75|0
1647963990000|2022-03-22 15:46:30|1886.32|1886.32|1886.35|1886.35|1886.35|1886.35|1886.21|1886.21|0
1647964000000|2022-03-22 15:46:40|1886.57|1886.57|1886.57|1886.57|1886.57|1886.57|1886.57|1886.57|0
1647964020000|2022-03-22 15:47:00|1886.69|1886.69|1886.54|1886.54|1886.69|1886.69|1886.54|1886.54|0
1647964030000|2022-03-22 15:47:10|1886.57|1886.57|1886.55|1886.55|1886.68|1886.68|1886.47|1886.47|0
1647964060000|2022-03-22 15:47:40|1886.69|1886.69|1886.73|1886.73|1886.73|1886.73|1886.69|1886.69|0
1647964070000|2022-03-22 15:47:50|1886.62|1886.62|1886.62|1886.62|1886.62|1886.62|1886.62|1886.62|0
1647964080000|2022-03-22 15:48:00|1886.66|1886.66|1886.63|1886.63|1886.66|1886.66|1886.63|1886.63|0
1647964090000|2022-03-22 15:48:10|1886.76|1886.76|1886.6|1886.6|1886.76|1886.76|1886.6|1886.6|0
1647964100000|2022-03-22 15:48:20|1886.41|1886.41|1886.41|1886.41|1886.41|1886.41|1886.41|1886.41|0
1647964110000|2022-03-22 15:48:30|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|0
1647964140000|2022-03-22 15:49:00|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|0
1647964150000|2022-03-22 15:49:10|1886.68|1886.68|1886.8|1886.8|1886.9|1886.9|1886.68|1886.68|0
1647964160000|2022-03-22 15:49:20|1886.92|1886.92|1886.87|1886.87|1886.92|1886.92|1886.87|1886.87|0
1647964170000|2022-03-22 15:49:30|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|0
1647964190000|2022-03-22 15:49:50|1886.95|1886.95|1886.95|1886.95|1886.95|1886.95|1886.95|1886.95|0
1647964200000|2022-03-22 15:50:00|1886.74|1886.74|1886.3|1886.3|1886.74|1886.74|1886.24|1886.24|0
1647964210000|2022-03-22 15:50:10|1886.37|1886.37|1886.47|1886.47|1886.47|1886.47|1886.37|1886.37|0
1647964230000|2022-03-22 15:50:30|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|0
1647964240000|2022-03-22 15:50:40|1886.73|1886.73|1886.79|1886.79|1886.79|1886.79|1886.73|1886.73|0
1647964250000|2022-03-22 15:50:50|1886.81|1886.81|1886.79|1886.79|1886.81|1886.81|1886.79|1886.79|0
1647964260000|2022-03-22 15:51:00|1886.9|1886.9|1886.82|1886.82|1886.9|1886.9|1886.82|1886.82|0
1647964270000|2022-03-22 15:51:10|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|0
1647964280000|2022-03-22 15:51:20|1886.65|1886.65|1886.58|1886.58|1886.65|1886.65|1886.58|1886.58|0
1647964290000|2022-03-22 15:51:30|1886.72|1886.72|1886.72|1886.72|1886.72|1886.72|1886.72|1886.72|0
1647964300000|2022-03-22 15:51:40|1887.07|1887.07|1887.07|1887.07|1887.07|1887.07|1887.07|1887.07|0
1647964310000|2022-03-22 15:51:50|1887.19|1887.19|1887.46|1887.46|1887.46|1887.46|1887.19|1887.19|0
1647964330000|2022-03-22 15:52:10|1887.78|1887.78|1888.63|1888.63|1888.63|1888.63|1887.78|1887.78|0
1647964340000|2022-03-22 15:52:20|1888.54|1888.54|1888.49|1888.49|1888.54|1888.54|1888.49|1888.49|0
1647964350000|2022-03-22 15:52:30|1888.37|1888.37|1887.94|1887.94|1888.37|1888.37|1887.94|1887.94|0
1647964360000|2022-03-22 15:52:40|1888.09|1888.09|1888.09|1888.09|1888.09|1888.09|1888.09|1888.09|0
1647964370000|2022-03-22 15:52:50|1888.14|1888.14|1888.14|1888.14|1888.14|1888.14|1888.14|1888.14|0
1647964390000|2022-03-22 15:53:10|1888.04|1888.04|1887.45|1887.45|1888.04|1888.04|1887.42|1887.42|0
1647964400000|2022-03-22 15:53:20|1887.37|1887.37|1887.09|1887.09|1887.37|1887.37|1887.01|1887.01|0
1647964430000|2022-03-22 15:53:50|1887.14|1887.14|1887.14|1887.14|1887.14|1887.14|1887.14|1887.14|0
1647964440000|2022-03-22 15:54:00|1887.19|1887.19|1887.3|1887.3|1887.3|1887.3|1887.14|1887.14|0
1647964450000|2022-03-22 15:54:10|1887.4|1887.4|1887.68|1887.68|1887.68|1887.68|1887.4|1887.4|0
1647964460000|2022-03-22 15:54:20|1887.75|1887.75|1887.64|1887.64|1887.75|1887.75|1887.64|1887.64|0
1647964470000|2022-03-22 15:54:30|1887.55|1887.55|1887.87|1887.87|1887.87|1887.87|1887.55|1887.55|0
1647964480000|2022-03-22 15:54:40|1887.98|1887.98|1888.08|1888.08|1888.08|1888.08|1887.98|1887.98|0
1647964490000|2022-03-22 15:54:50|1888.12|1888.12|1888.02|1888.02|1888.12|1888.12|1888.02|1888.02|0
1647964510000|2022-03-22 15:55:10|1888.09|1888.09|1887.94|1887.94|1888.09|1888.09|1887.94|1887.94|0
1647964530000|2022-03-22 15:55:30|1888.15|1888.15|1888.15|1888.15|1888.15|1888.15|1888.15|1888.15|0
1647964540000|2022-03-22 15:55:40|1888.39|1888.39|1888.39|1888.39|1888.39|1888.39|1888.39|1888.39|0
1647964560000|2022-03-22 15:56:00|1888.27|1888.27|1888.57|1888.57|1888.57|1888.57|1888.27|1888.27|0
1647964590000|2022-03-22 15:56:30|1888.46|1888.46|1888.35|1888.35|1888.46|1888.46|1888.35|1888.35|0
1647964600000|2022-03-22 15:56:40|1888.33|1888.33|1888.33|1888.33|1888.33|1888.33|1888.33|1888.33|0
1647964620000|2022-03-22 15:57:00|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|0
1647964630000|2022-03-22 15:57:10|1888.23|1888.23|1888.2|1888.2|1888.27|1888.27|1888.2|1888.2|0
1647964640000|2022-03-22 15:57:20|1888.27|1888.27|1888.37|1888.37|1888.37|1888.37|1888.27|1888.27|0
1647964670000|2022-03-22 15:57:50|1888.57|1888.57|1888.57|1888.57|1888.57|1888.57|1888.57|1888.57|0
1647964680000|2022-03-22 15:58:00|1888.5|1888.5|1888.44|1888.44|1888.5|1888.5|1888.44|1888.44|0
1647964690000|2022-03-22 15:58:10|1888.4|1888.4|1888.4|1888.4|1888.4|1888.4|1888.4|1888.4|0
1647964700000|2022-03-22 15:58:20|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|0
1647964710000|2022-03-22 15:58:30|1888.42|1888.42|1888.3|1888.3|1888.42|1888.42|1888.3|1888.3|0
1647964730000|2022-03-22 15:58:50|1888.24|1888.24|1888.24|1888.24|1888.24|1888.24|1888.24|1888.24|0
1647964740000|2022-03-22 15:59:00|1888.16|1888.16|1888.3|1888.3|1888.3|1888.3|1888.16|1888.16|0
1647964750000|2022-03-22 15:59:10|1888.51|1888.51|1889|1889|1889|1889|1888.51|1888.51|0
1647964760000|2022-03-22 15:59:20|1888.93|1888.93|1888.93|1888.93|1889|1889|1888.93|1888.93|0
1647964790000|2022-03-22 15:59:50|1888.86|1888.86|1888.55|1888.55|1888.94|1888.94|1888.55|1888.55|0
1647964800000|2022-03-22 16:00:00|1888.62|1888.62|1888.48|1888.48|1888.62|1888.62|1888.48|1888.48|0
1647964810000|2022-03-22 16:00:10|1888.41|1888.41|1888.63|1888.63|1888.63|1888.63|1888.41|1888.41|0
1647964820000|2022-03-22 16:00:20|1888.61|1888.61|1888.61|1888.61|1888.61|1888.61|1888.61|1888.61|0
1647964830000|2022-03-22 16:00:30|1888.68|1888.68|1888.68|1888.68|1888.68|1888.68|1888.68|1888.68|0
1647964840000|2022-03-22 16:00:40|1888.58|1888.58|1888.47|1888.47|1888.58|1888.58|1888.47|1888.47|0
1647964850000|2022-03-22 16:00:50|1888.41|1888.41|1888.44|1888.44|1888.44|1888.44|1888.41|1888.41|0
1647964860000|2022-03-22 16:01:00|1888.47|1888.47|1888.25|1888.25|1888.47|1888.47|1888.25|1888.25|0
1647964880000|2022-03-22 16:01:20|1888.39|1888.39|1888.38|1888.38|1888.39|1888.39|1888.32|1888.32|0
1647964890000|2022-03-22 16:01:30|1888.4|1888.4|1888.4|1888.4|1888.4|1888.4|1888.4|1888.4|0
1647964900000|2022-03-22 16:01:40|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|0
1647964910000|2022-03-22 16:01:50|1888.27|1888.27|1888.13|1888.13|1888.27|1888.27|1888.06|1888.06|0
1647964920000|2022-03-22 16:02:00|1888.11|1888.11|1888.05|1888.05|1888.11|1888.11|1888.05|1888.05|0
1647964930000|2022-03-22 16:02:10|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|0
1647964940000|2022-03-22 16:02:20|1888.3|1888.3|1888.59|1888.59|1888.59|1888.59|1888.3|1888.3|0
1647964960000|2022-03-22 16:02:40|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|0
1647964970000|2022-03-22 16:02:50|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|0
1647964980000|2022-03-22 16:03:00|1888.61|1888.61|1888.48|1888.48|1888.61|1888.61|1888.41|1888.41|0
1647964990000|2022-03-22 16:03:10|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|0
1647965000000|2022-03-22 16:03:20|1888.21|1888.21|1888.24|1888.24|1888.24|1888.24|1888.21|1888.21|0
1647965010000|2022-03-22 16:03:30|1888.13|1888.13|1888.13|1888.13|1888.13|1888.13|1888.13|1888.13|0
1647965020000|2022-03-22 16:03:40|1887.92|1887.92|1888.03|1888.03|1888.03|1888.03|1887.92|1887.92|0
1647965030000|2022-03-22 16:03:50|1887.97|1887.97|1887.67|1887.67|1887.97|1887.97|1887.67|1887.67|0
1647965040000|2022-03-22 16:04:00|1887.82|1887.82|1887.82|1887.82|1887.82|1887.82|1887.82|1887.82|0
1647965050000|2022-03-22 16:04:10|1887.49|1887.49|1887.25|1887.25|1887.49|1887.49|1887.14|1887.14|0
1647965060000|2022-03-22 16:04:20|1887.1|1887.1|1887.19|1887.19|1887.26|1887.26|1887.1|1887.1|0
1647965070000|2022-03-22 16:04:30|1887.14|1887.14|1887.08|1887.08|1887.14|1887.14|1887.08|1887.08|0
1647965080000|2022-03-22 16:04:40|1886.86|1886.86|1886.64|1886.64|1886.86|1886.86|1886.64|1886.64|0
1647965090000|2022-03-22 16:04:50|1886.53|1886.53|1886.59|1886.59|1886.59|1886.59|1886.53|1886.53|0
1647965100000|2022-03-22 16:05:00|1886.7|1886.7|1886.82|1886.82|1887.04|1887.04|1886.7|1886.7|0
1647965120000|2022-03-22 16:05:20|1886.6|1886.6|1886.6|1886.6|1886.6|1886.6|1886.5|1886.5|0
1647965130000|2022-03-22 16:05:30|1886.64|1886.64|1886.82|1886.82|1886.82|1886.82|1886.64|1886.64|0
1647965180000|2022-03-22 16:06:20|1886.93|1886.93|1887.25|1887.25|1887.25|1887.25|1886.93|1886.93|0
1647965190000|2022-03-22 16:06:30|1887.37|1887.37|1887.33|1887.33|1887.37|1887.37|1887.15|1887.15|0
1647965220000|2022-03-22 16:07:00|1887.43|1887.43|1887.36|1887.36|1887.43|1887.43|1887.36|1887.36|0
1647965230000|2022-03-22 16:07:10|1887.43|1887.43|1887.54|1887.54|1887.54|1887.54|1887.43|1887.43|0
1647965250000|2022-03-22 16:07:30|1887.56|1887.56|1887.53|1887.53|1887.56|1887.56|1887.45|1887.45|0
1647965270000|2022-03-22 16:07:50|1887.65|1887.65|1887.77|1887.77|1887.77|1887.77|1887.65|1887.65|0
1647965280000|2022-03-22 16:08:00|1887.45|1887.45|1887.45|1887.45|1887.45|1887.45|1887.45|1887.45|0
1647965290000|2022-03-22 16:08:10|1887.34|1887.34|1887.21|1887.21|1887.34|1887.34|1887.21|1887.21|0
1647965300000|2022-03-22 16:08:20|1887.3|1887.3|1887.54|1887.54|1887.54|1887.54|1887.3|1887.3|0
1647965310000|2022-03-22 16:08:30|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|0
1647965320000|2022-03-22 16:08:40|1887.75|1887.75|1887.88|1887.88|1887.88|1887.88|1887.75|1887.75|0
1647965330000|2022-03-22 16:08:50|1887.76|1887.76|1887.76|1887.76|1887.76|1887.76|1887.76|1887.76|0
1647965340000|2022-03-22 16:09:00|1887.66|1887.66|1887.6|1887.6|1887.66|1887.66|1887.48|1887.48|0
1647965360000|2022-03-22 16:09:20|1887.49|1887.49|1887.38|1887.38|1887.6|1887.6|1887.38|1887.38|0
1647965370000|2022-03-22 16:09:30|1887.6|1887.6|1887.49|1887.49|1887.6|1887.6|1887.49|1887.49|0
1647965380000|2022-03-22 16:09:40|1887.63|1887.63|1887.63|1887.63|1887.63|1887.63|1887.63|1887.63|0
1647965410000|2022-03-22 16:10:10|1887.73|1887.73|1887.95|1887.95|1887.95|1887.95|1887.73|1887.73|0
1647965430000|2022-03-22 16:10:30|1888.18|1888.18|1888.1|1888.1|1888.18|1888.18|1888.1|1888.1|0
1647965440000|2022-03-22 16:10:40|1888.17|1888.17|1888.17|1888.17|1888.17|1888.17|1888.17|1888.17|0
1647965450000|2022-03-22 16:10:50|1888.4|1888.4|1888.47|1888.47|1888.47|1888.47|1888.36|1888.36|0
1647965460000|2022-03-22 16:11:00|1888.5|1888.5|1888.42|1888.42|1888.5|1888.5|1888.42|1888.42|0
1647965470000|2022-03-22 16:11:10|1888.36|1888.36|1888.22|1888.22|1888.36|1888.36|1888.22|1888.22|0
1647965480000|2022-03-22 16:11:20|1888.19|1888.19|1888.34|1888.34|1888.34|1888.34|1888.19|1888.19|0
1647965490000|2022-03-22 16:11:30|1888.14|1888.14|1888.23|1888.23|1888.23|1888.23|1888.14|1888.14|0
1647965500000|2022-03-22 16:11:40|1888.01|1888.01|1888.01|1888.01|1888.01|1888.01|1888.01|1888.01|0
1647965510000|2022-03-22 16:11:50|1888.15|1888.15|1887.73|1887.73|1888.15|1888.15|1887.73|1887.73|0
1647965520000|2022-03-22 16:12:00|1887.62|1887.62|1887.74|1887.74|1887.74|1887.74|1887.62|1887.62|0
1647965530000|2022-03-22 16:12:10|1887.6|1887.6|1887.61|1887.61|1887.68|1887.68|1887.54|1887.54|0
1647965550000|2022-03-22 16:12:30|1887.57|1887.57|1887.61|1887.61|1887.61|1887.61|1887.57|1887.57|0
1647965580000|2022-03-22 16:13:00|1887.68|1887.68|1887.79|1887.79|1887.79|1887.79|1887.68|1887.68|0
1647965590000|2022-03-22 16:13:10|1887.86|1887.86|1888.12|1888.12|1888.12|1888.12|1887.86|1887.86|0
1647965600000|2022-03-22 16:13:20|1888.01|1888.01|1888.03|1888.03|1888.13|1888.13|1888.01|1888.01|0
1647965610000|2022-03-22 16:13:30|1887.92|1887.92|1887.82|1887.82|1887.92|1887.92|1887.82|1887.82|0
1647965620000|2022-03-22 16:13:40|1887.75|1887.75|1887.41|1887.41|1887.75|1887.75|1887.41|1887.41|0
1647965630000|2022-03-22 16:13:50|1887.55|1887.55|1887.57|1887.57|1887.57|1887.57|1887.43|1887.43|0
1647965640000|2022-03-22 16:14:00|1887.59|1887.59|1887.59|1887.59|1887.59|1887.59|1887.59|1887.59|0
1647965650000|2022-03-22 16:14:10|1887.66|1887.66|1887.59|1887.59|1887.66|1887.66|1887.59|1887.59|0
1647965660000|2022-03-22 16:14:20|1887.82|1887.82|1887.82|1887.82|1887.82|1887.82|1887.82|1887.82|0
1647965670000|2022-03-22 16:14:30|1887.94|1887.94|1887.94|1887.94|1887.94|1887.94|1887.94|1887.94|0
1647965680000|2022-03-22 16:14:40|1888.06|1888.06|1887.75|1887.75|1888.06|1888.06|1887.75|1887.75|0
1647965700000|2022-03-22 16:15:00|1887.66|1887.66|1887.76|1887.76|1887.76|1887.76|1887.66|1887.66|0
1647965710000|2022-03-22 16:15:10|1887.69|1887.69|1887.64|1887.64|1887.69|1887.69|1887.52|1887.52|0
1647965720000|2022-03-22 16:15:20|1887.52|1887.52|1887.52|1887.52|1887.69|1887.69|1887.37|1887.37|0
1647965730000|2022-03-22 16:15:30|1887.63|1887.63|1887.31|1887.31|1887.63|1887.63|1887.31|1887.31|0
1647965740000|2022-03-22 16:15:40|1887.38|1887.38|1887.5|1887.5|1887.5|1887.5|1887.38|1887.38|0
1647965750000|2022-03-22 16:15:50|1887.61|1887.61|1887.52|1887.52|1887.61|1887.61|1887.52|1887.52|0
1647965770000|2022-03-22 16:16:10|1887.45|1887.45|1887.43|1887.43|1887.51|1887.51|1887.43|1887.43|0
1647965780000|2022-03-22 16:16:20|1887.4|1887.4|1887.27|1887.27|1887.4|1887.4|1887.27|1887.27|0
1647965810000|2022-03-22 16:16:50|1887.34|1887.34|1887.34|1887.34|1887.34|1887.34|1887.34|1887.34|0
1647965820000|2022-03-22 16:17:00|1887.46|1887.46|1887.35|1887.35|1887.46|1887.46|1887.35|1887.35|0
1647965830000|2022-03-22 16:17:10|1887.41|1887.41|1887.49|1887.49|1887.49|1887.49|1887.41|1887.41|0
1647965840000|2022-03-22 16:17:20|1887.43|1887.43|1887.22|1887.22|1887.43|1887.43|1887.16|1887.16|0
1647965850000|2022-03-22 16:17:30|1887.19|1887.19|1887.07|1887.07|1887.22|1887.22|1887.07|1887.07|0
1647965860000|2022-03-22 16:17:40|1886.95|1886.95|1886.95|1886.95|1886.95|1886.95|1886.95|1886.95|0
1647965880000|2022-03-22 16:18:00|1886.83|1886.83|1886.76|1886.76|1886.83|1886.83|1886.76|1886.76|0
1647965890000|2022-03-22 16:18:10|1886.65|1886.65|1886.58|1886.58|1886.65|1886.65|1886.55|1886.55|0
1647965910000|2022-03-22 16:18:30|1886.49|1886.49|1886.49|1886.49|1886.49|1886.49|1886.49|1886.49|0
1647965920000|2022-03-22 16:18:40|1886.41|1886.41|1886.37|1886.37|1886.41|1886.41|1886.3|1886.3|0
1647965930000|2022-03-22 16:18:50|1886.29|1886.29|1886.55|1886.55|1886.58|1886.58|1886.22|1886.22|0
1647965950000|2022-03-22 16:19:10|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|1886.41|1886.41|0
1647965960000|2022-03-22 16:19:20|1886.55|1886.55|1886.57|1886.57|1886.57|1886.57|1886.43|1886.43|0
1647965990000|2022-03-22 16:19:50|1886.71|1886.71|1886.52|1886.52|1886.71|1886.71|1886.52|1886.52|0
1647966000000|2022-03-22 16:20:00|1886.45|1886.45|1886.44|1886.44|1886.45|1886.45|1886.32|1886.32|0
1647966010000|2022-03-22 16:20:10|1886.41|1886.41|1886.38|1886.38|1886.46|1886.46|1886.33|1886.33|0
1647966020000|2022-03-22 16:20:20|1886.49|1886.49|1886.76|1886.76|1886.76|1886.76|1886.49|1886.49|0
1647966030000|2022-03-22 16:20:30|1886.82|1886.82|1886.78|1886.78|1886.82|1886.82|1886.71|1886.71|0
1647966040000|2022-03-22 16:20:40|1886.89|1886.89|1887.06|1887.06|1887.06|1887.06|1886.89|1886.89|0
1647966050000|2022-03-22 16:20:50|1886.98|1886.98|1886.98|1886.98|1887.06|1887.06|1886.98|1886.98|0
1647966060000|2022-03-22 16:21:00|1886.91|1886.91|1886.87|1886.87|1886.98|1886.98|1886.69|1886.69|0
1647966070000|2022-03-22 16:21:10|1886.77|1886.77|1886.68|1886.68|1887.05|1887.05|1886.5|1886.5|0
1647966080000|2022-03-22 16:21:20|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|1886.42|1886.42|0
1647966090000|2022-03-22 16:21:30|1886.67|1886.67|1886.62|1886.62|1886.67|1886.67|1886.53|1886.53|0
1647966100000|2022-03-22 16:21:40|1886.59|1886.59|1886.59|1886.59|1886.59|1886.59|1886.59|1886.59|0
1647966110000|2022-03-22 16:21:50|1886.37|1886.37|1886.37|1886.37|1886.37|1886.37|1886.32|1886.32|0
1647966120000|2022-03-22 16:22:00|1886.29|1886.29|1886.38|1886.38|1886.44|1886.44|1886.29|1886.29|0
1647966130000|2022-03-22 16:22:10|1886.31|1886.31|1886.26|1886.26|1886.31|1886.31|1886.16|1886.16|0
1647966140000|2022-03-22 16:22:20|1886.2|1886.2|1886.31|1886.31|1886.31|1886.31|1886.2|1886.2|0
1647966150000|2022-03-22 16:22:30|1886.19|1886.19|1886.18|1886.18|1886.19|1886.19|1886.13|1886.13|0
1647966160000|2022-03-22 16:22:40|1886.14|1886.14|1886.1|1886.1|1886.14|1886.14|1886.1|1886.1|0
1647966170000|2022-03-22 16:22:50|1886.04|1886.04|1885.87|1885.87|1886.04|1886.04|1885.77|1885.77|0
1647966180000|2022-03-22 16:23:00|1885.82|1885.82|1885.6|1885.6|1885.82|1885.82|1885.6|1885.6|0
1647966200000|2022-03-22 16:23:20|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|0
1647966210000|2022-03-22 16:23:30|1885.77|1885.77|1885.77|1885.77|1885.77|1885.77|1885.77|1885.77|0
1647966220000|2022-03-22 16:23:40|1885.84|1885.84|1885.67|1885.67|1885.84|1885.84|1885.67|1885.67|0
1647966230000|2022-03-22 16:23:50|1885.55|1885.55|1885.55|1885.55|1885.55|1885.55|1885.41|1885.41|0
1647966240000|2022-03-22 16:24:00|1885.64|1885.64|1885.24|1885.24|1885.64|1885.64|1885.24|1885.24|0
1647966250000|2022-03-22 16:24:10|1885.17|1885.17|1885.21|1885.21|1885.21|1885.21|1885.17|1885.17|0
1647966260000|2022-03-22 16:24:20|1885.11|1885.11|1885.11|1885.11|1885.11|1885.11|1885.11|1885.11|0
1647966270000|2022-03-22 16:24:30|1885.17|1885.17|1885.19|1885.19|1885.19|1885.19|1885.17|1885.17|0
1647966280000|2022-03-22 16:24:40|1885.3|1885.3|1885.39|1885.39|1885.39|1885.39|1885.2|1885.2|0
1647966290000|2022-03-22 16:24:50|1885.53|1885.53|1885.42|1885.42|1885.53|1885.53|1885.4|1885.4|0
1647966310000|2022-03-22 16:25:10|1885.51|1885.51|1885.51|1885.51|1885.51|1885.51|1885.51|1885.51|0
1647966320000|2022-03-22 16:25:20|1885.4|1885.4|1884.79|1884.79|1885.4|1885.4|1884.79|1884.79|0
1647966330000|2022-03-22 16:25:30|1884.68|1884.68|1884.29|1884.29|1884.68|1884.68|1884.25|1884.25|0
1647966340000|2022-03-22 16:25:40|1884.21|1884.21|1884.19|1884.19|1884.21|1884.21|1884.19|1884.19|0
1647966350000|2022-03-22 16:25:50|1884.26|1884.26|1884.26|1884.26|1884.26|1884.26|1884.26|1884.26|0
1647966360000|2022-03-22 16:26:00|1884.2|1884.2|1883.95|1883.95|1884.2|1884.2|1883.95|1883.95|0
1647966370000|2022-03-22 16:26:10|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|0
1647966380000|2022-03-22 16:26:20|1883.76|1883.76|1883.89|1883.89|1883.89|1883.89|1883.65|1883.65|0
1647966390000|2022-03-22 16:26:30|1883.74|1883.74|1883.42|1883.42|1883.74|1883.74|1883.38|1883.38|0
1647966400000|2022-03-22 16:26:40|1883.28|1883.28|1883.42|1883.42|1883.42|1883.42|1883.28|1883.28|0
1647966410000|2022-03-22 16:26:50|1883.74|1883.74|1883.61|1883.61|1883.81|1883.81|1883.61|1883.61|0
1647966420000|2022-03-22 16:27:00|1883.55|1883.55|1883.8|1883.8|1883.8|1883.8|1883.55|1883.55|0
1647966430000|2022-03-22 16:27:10|1883.78|1883.78|1883.8|1883.8|1883.8|1883.8|1883.78|1883.78|0
1647966440000|2022-03-22 16:27:20|1883.84|1883.84|1883.71|1883.71|1883.84|1883.84|1883.71|1883.71|0
1647966450000|2022-03-22 16:27:30|1883.77|1883.77|1883.84|1883.84|1883.84|1883.84|1883.77|1883.77|0
1647966460000|2022-03-22 16:27:40|1883.52|1883.52|1883.56|1883.56|1883.58|1883.58|1883.52|1883.52|0
1647966480000|2022-03-22 16:28:00|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|0
1647966490000|2022-03-22 16:28:10|1883.39|1883.39|1883.42|1883.42|1883.52|1883.52|1883.39|1883.39|0
1647966500000|2022-03-22 16:28:20|1883.35|1883.35|1883.24|1883.24|1883.35|1883.35|1883.24|1883.24|0
1647966520000|2022-03-22 16:28:40|1883.31|1883.31|1883.22|1883.22|1883.31|1883.31|1883.22|1883.22|0
1647966530000|2022-03-22 16:28:50|1883.24|1883.24|1883.13|1883.13|1883.24|1883.24|1883.13|1883.13|0
1647966540000|2022-03-22 16:29:00|1883.04|1883.04|1883|1883|1883.04|1883.04|1883|1883|0
1647966550000|2022-03-22 16:29:10|1882.93|1882.93|1882.53|1882.53|1882.93|1882.93|1882.53|1882.53|0
1647966560000|2022-03-22 16:29:20|1882.41|1882.41|1882.24|1882.24|1882.41|1882.41|1882.08|1882.08|0
1647966570000|2022-03-22 16:29:30|1882.36|1882.36|1883.18|1883.18|1883.18|1883.18|1882.36|1882.36|0
1647966580000|2022-03-22 16:29:40|1883.2|1883.2|1882.95|1882.95|1883.22|1883.22|1882.84|1882.84|0
1647966590000|2022-03-22 16:29:50|1882.9|1882.9|1882.77|1882.77|1883.22|1883.22|1882.75|1882.75|0
1648023300000|2022-03-23 08:15:00|1894.55|1894.55|1894.39|1894.39|1894.55|1894.55|1894.28|1894.28|0
1648023310000|2022-03-23 08:15:10|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|0
1648023320000|2022-03-23 08:15:20|1894.13|1894.13|1894.28|1894.28|1894.28|1894.28|1894.13|1894.13|0
1648023330000|2022-03-23 08:15:30|1894.17|1894.17|1894.17|1894.17|1894.17|1894.17|1894.17|1894.17|0
1648023350000|2022-03-23 08:15:50|1894.06|1894.06|1894.13|1894.13|1894.13|1894.13|1894.06|1894.06|0
1648023370000|2022-03-23 08:16:10|1893.96|1893.96|1894.03|1894.03|1894.03|1894.03|1893.92|1893.92|0
1648023380000|2022-03-23 08:16:20|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|0
1648023400000|2022-03-23 08:16:40|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|0
1648023410000|2022-03-23 08:16:50|1894.28|1894.28|1894.02|1894.02|1894.33|1894.33|1893.84|1893.84|0
1648023420000|2022-03-23 08:17:00|1894.49|1894.49|1893.49|1893.49|1894.49|1894.49|1893.49|1893.49|0
1648023430000|2022-03-23 08:17:10|1893.36|1893.36|1893.04|1893.04|1893.36|1893.36|1893.04|1893.04|0
1648023440000|2022-03-23 08:17:20|1892.57|1892.57|1892.41|1892.41|1892.57|1892.57|1892.41|1892.41|0
1648023450000|2022-03-23 08:17:30|1892.35|1892.35|1892.55|1892.55|1892.55|1892.55|1892.35|1892.35|0
1648023460000|2022-03-23 08:17:40|1892.34|1892.34|1892.43|1892.43|1892.43|1892.43|1892.34|1892.34|0
1648023470000|2022-03-23 08:17:50|1892.86|1892.86|1894.07|1894.07|1894.07|1894.07|1892.86|1892.86|0
1648023480000|2022-03-23 08:18:00|1894.28|1894.28|1894.19|1894.19|1894.28|1894.28|1894.05|1894.05|0
1648023490000|2022-03-23 08:18:10|1893.86|1893.86|1893.44|1893.44|1893.86|1893.86|1893.44|1893.44|0
1648023510000|2022-03-23 08:18:30|1893.58|1893.58|1893.58|1893.58|1893.58|1893.58|1893.58|1893.58|0
1648023530000|2022-03-23 08:18:50|1893.7|1893.7|1894.06|1894.06|1894.06|1894.06|1893.7|1893.7|0
1648023540000|2022-03-23 08:19:00|1893.99|1893.99|1893.99|1893.99|1893.99|1893.99|1893.99|1893.99|0
1648023570000|2022-03-23 08:19:30|1893.77|1893.77|1893.56|1893.56|1893.77|1893.77|1893.56|1893.56|0
1648023580000|2022-03-23 08:19:40|1893.77|1893.77|1894.01|1894.01|1894.01|1894.01|1893.77|1893.77|0
1648023590000|2022-03-23 08:19:50|1893.97|1893.97|1893.97|1893.97|1893.97|1893.97|1893.97|1893.97|0
1648023600000|2022-03-23 08:20:00|1893.75|1893.75|1893.46|1893.46|1893.75|1893.75|1893.38|1893.38|0
1648023610000|2022-03-23 08:20:10|1893.56|1893.56|1893.35|1893.35|1893.56|1893.56|1893.35|1893.35|0
1648023620000|2022-03-23 08:20:20|1893.13|1893.13|1892.72|1892.72|1893.13|1893.13|1892.72|1892.72|0
1648023630000|2022-03-23 08:20:30|1892.8|1892.8|1892.54|1892.54|1892.8|1892.8|1892.27|1892.27|0
1648023640000|2022-03-23 08:20:40|1892.57|1892.57|1892.44|1892.44|1892.57|1892.57|1892.44|1892.44|0
1648023660000|2022-03-23 08:21:00|1891.73|1891.73|1891.66|1891.66|1891.96|1891.96|1891.66|1891.66|0
1648023670000|2022-03-23 08:21:10|1891.51|1891.51|1891.51|1891.51|1891.51|1891.51|1891.51|1891.51|0
1648023690000|2022-03-23 08:21:30|1891.86|1891.86|1891.84|1891.84|1891.86|1891.86|1891.84|1891.84|0
1648023700000|2022-03-23 08:21:40|1891.86|1891.86|1891.93|1891.93|1891.93|1891.93|1891.86|1891.86|0
1648023720000|2022-03-23 08:22:00|1891.66|1891.66|1891.66|1891.66|1891.66|1891.66|1891.66|1891.66|0
1648023730000|2022-03-23 08:22:10|1891.9|1891.9|1892.21|1892.21|1892.21|1892.21|1891.9|1891.9|0
1648023740000|2022-03-23 08:22:20|1891.91|1891.91|1891.91|1891.91|1891.91|1891.91|1891.91|1891.91|0
1648023760000|2022-03-23 08:22:40|1891.79|1891.79|1891.79|1891.79|1891.79|1891.79|1891.79|1891.79|0
1648023770000|2022-03-23 08:22:50|1892|1892|1892.06|1892.06|1892.06|1892.06|1891.93|1891.93|0
1648023790000|2022-03-23 08:23:10|1892.18|1892.18|1892.18|1892.18|1892.18|1892.18|1892.18|1892.18|0
1648023800000|2022-03-23 08:23:20|1892.04|1892.04|1891.97|1891.97|1892.04|1892.04|1891.97|1891.97|0
1648023820000|2022-03-23 08:23:40|1892.04|1892.04|1892.04|1892.04|1892.04|1892.04|1892.04|1892.04|0
1648023830000|2022-03-23 08:23:50|1892.13|1892.13|1892.13|1892.13|1892.13|1892.13|1892.13|1892.13|0
1648023840000|2022-03-23 08:24:00|1892.48|1892.48|1892.51|1892.51|1892.51|1892.51|1892.39|1892.39|0
1648023850000|2022-03-23 08:24:10|1892.57|1892.57|1892.57|1892.57|1892.57|1892.57|1892.57|1892.57|0
1648023880000|2022-03-23 08:24:40|1892.55|1892.55|1892.55|1892.55|1892.55|1892.55|1892.55|1892.55|0
1648023890000|2022-03-23 08:24:50|1892.91|1892.91|1892.55|1892.55|1892.91|1892.91|1892.55|1892.55|0
1648023900000|2022-03-23 08:25:00|1892.5|1892.5|1892.5|1892.5|1892.5|1892.5|1892.5|1892.5|0
1648023910000|2022-03-23 08:25:10|1892.67|1892.67|1893.58|1893.58|1893.58|1893.58|1892.66|1892.66|0
1648023920000|2022-03-23 08:25:20|1893.67|1893.67|1893.67|1893.67|1893.67|1893.67|1893.67|1893.67|0
1648023930000|2022-03-23 08:25:30|1893.65|1893.65|1893.5|1893.5|1893.65|1893.65|1893.5|1893.5|0
1648023940000|2022-03-23 08:25:40|1893.74|1893.74|1893.98|1893.98|1893.98|1893.98|1893.74|1893.74|0
1648023950000|2022-03-23 08:25:50|1894.36|1894.36|1894.81|1894.81|1894.81|1894.81|1894.36|1894.36|0
1648023960000|2022-03-23 08:26:00|1894.34|1894.34|1893.59|1893.59|1894.34|1894.34|1893.59|1893.59|0
1648023970000|2022-03-23 08:26:10|1893.39|1893.39|1893.46|1893.46|1893.46|1893.46|1893.39|1893.39|0
1648023980000|2022-03-23 08:26:20|1893.74|1893.74|1893.45|1893.45|1893.74|1893.74|1893.45|1893.45|0
1648023990000|2022-03-23 08:26:30|1893.6|1893.6|1893.52|1893.52|1893.6|1893.6|1893.45|1893.45|0
1648024000000|2022-03-23 08:26:40|1893.33|1893.33|1893.33|1893.33|1893.33|1893.33|1893.33|1893.33|0
1648024010000|2022-03-23 08:26:50|1893.42|1893.42|1893.76|1893.76|1893.76|1893.76|1893.42|1893.42|0
1648024030000|2022-03-23 08:27:10|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|0
1648024040000|2022-03-23 08:27:20|1894.3|1894.3|1894.3|1894.3|1894.3|1894.3|1894.3|1894.3|0
1648024050000|2022-03-23 08:27:30|1894.42|1894.42|1894.57|1894.57|1894.57|1894.57|1894.4|1894.4|0
1648024060000|2022-03-23 08:27:40|1895.11|1895.11|1895.11|1895.11|1895.32|1895.32|1895.11|1895.11|0
1648024080000|2022-03-23 08:28:00|1895.21|1895.21|1895.01|1895.01|1895.21|1895.21|1894.89|1894.89|0
1648024100000|2022-03-23 08:28:20|1895.23|1895.23|1895.33|1895.33|1895.37|1895.37|1895.23|1895.23|0
1648024110000|2022-03-23 08:28:30|1895.06|1895.06|1895.06|1895.06|1895.06|1895.06|1895.06|1895.06|0
1648024120000|2022-03-23 08:28:40|1895.17|1895.17|1895.22|1895.22|1895.22|1895.22|1895.17|1895.17|0
1648024130000|2022-03-23 08:28:50|1895.29|1895.29|1895.14|1895.14|1895.41|1895.41|1895.14|1895.14|0
1648024140000|2022-03-23 08:29:00|1895.07|1895.07|1895.19|1895.19|1895.19|1895.19|1895.07|1895.07|0
1648024160000|2022-03-23 08:29:20|1895.12|1895.12|1895.04|1895.04|1895.12|1895.12|1895.04|1895.04|0
1648024170000|2022-03-23 08:29:30|1894.98|1894.98|1894.77|1894.77|1895.01|1895.01|1894.77|1894.77|0
1648024190000|2022-03-23 08:29:50|1894.55|1894.55|1894.36|1894.36|1894.55|1894.55|1894.36|1894.36|0
1648024200000|2022-03-23 08:30:00|1894.3|1894.3|1894.5|1894.5|1894.5|1894.5|1893.87|1893.87|0
1648024210000|2022-03-23 08:30:10|1894.59|1894.59|1894.71|1894.71|1894.71|1894.71|1894.59|1894.59|0
1648024220000|2022-03-23 08:30:20|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|0
1648024230000|2022-03-23 08:30:30|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|0
1648024240000|2022-03-23 08:30:40|1895.61|1895.61|1895.61|1895.61|1895.61|1895.61|1895.61|1895.61|0
1648024250000|2022-03-23 08:30:50|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|0
1648024260000|2022-03-23 08:31:00|1895.4|1895.4|1895.32|1895.32|1895.4|1895.4|1895.32|1895.32|0
1648024270000|2022-03-23 08:31:10|1895.3|1895.3|1894.21|1894.21|1895.37|1895.37|1894.21|1894.21|0
1648024280000|2022-03-23 08:31:20|1894|1894|1893.75|1893.75|1894|1894|1893.75|1893.75|0
1648024290000|2022-03-23 08:31:30|1893.69|1893.69|1893.5|1893.5|1893.69|1893.69|1893.5|1893.5|0
1648024300000|2022-03-23 08:31:40|1893.57|1893.57|1893.97|1893.97|1893.97|1893.97|1893.57|1893.57|0
1648024310000|2022-03-23 08:31:50|1893.85|1893.85|1894.3|1894.3|1894.3|1894.3|1893.85|1893.85|0
1648024320000|2022-03-23 08:32:00|1894.62|1894.62|1894.62|1894.62|1894.62|1894.62|1894.62|1894.62|0
1648024330000|2022-03-23 08:32:10|1894.48|1894.48|1894.43|1894.43|1894.54|1894.54|1894.43|1894.43|0
1648024340000|2022-03-23 08:32:20|1894.77|1894.77|1894.78|1894.78|1894.78|1894.78|1894.64|1894.64|0
1648024360000|2022-03-23 08:32:40|1895.02|1895.02|1895.02|1895.02|1895.02|1895.02|1895.02|1895.02|0
1648024380000|2022-03-23 08:33:00|1894.52|1894.52|1894.08|1894.08|1894.66|1894.66|1894.08|1894.08|0
1648024410000|2022-03-23 08:33:30|1893.81|1893.81|1893.56|1893.56|1893.81|1893.81|1893.56|1893.56|0
1648024420000|2022-03-23 08:33:40|1893.49|1893.49|1893.4|1893.4|1893.49|1893.49|1893.4|1893.4|0
1648024440000|2022-03-23 08:34:00|1893.47|1893.47|1893.59|1893.59|1893.59|1893.59|1893.44|1893.44|0
1648024460000|2022-03-23 08:34:20|1893.57|1893.57|1893.55|1893.55|1893.57|1893.57|1893.55|1893.55|0
1648024470000|2022-03-23 08:34:30|1893.43|1893.43|1893.36|1893.36|1893.43|1893.43|1893.36|1893.36|0
1648024480000|2022-03-23 08:34:40|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|0
1648024490000|2022-03-23 08:34:50|1893.5|1893.5|1893.5|1893.5|1893.5|1893.5|1893.5|1893.5|0
1648024500000|2022-03-23 08:35:00|1893.36|1893.36|1893.36|1893.36|1893.36|1893.36|1893.36|1893.36|0
1648024540000|2022-03-23 08:35:40|1893.33|1893.33|1893.33|1893.33|1893.33|1893.33|1893.33|1893.33|0
1648024560000|2022-03-23 08:36:00|1893.22|1893.22|1893.22|1893.22|1893.22|1893.22|1893.22|1893.22|0
1648024570000|2022-03-23 08:36:10|1893.03|1893.03|1893.2|1893.2|1893.2|1893.2|1892.82|1892.82|0
1648024580000|2022-03-23 08:36:20|1893.09|1893.09|1893.33|1893.33|1893.33|1893.33|1893.09|1893.09|0
1648024590000|2022-03-23 08:36:30|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|0
1648024630000|2022-03-23 08:37:10|1893.22|1893.22|1893.22|1893.22|1893.22|1893.22|1893.22|1893.22|0
1648024640000|2022-03-23 08:37:20|1893.36|1893.36|1893.35|1893.35|1893.45|1893.45|1893.35|1893.35|0
1648024660000|2022-03-23 08:37:40|1893.47|1893.47|1893.47|1893.47|1893.47|1893.47|1893.47|1893.47|0
1648024670000|2022-03-23 08:37:50|1893.59|1893.59|1893.59|1893.59|1893.59|1893.59|1893.59|1893.59|0
1648024690000|2022-03-23 08:38:10|1893.47|1893.47|1893.32|1893.32|1893.47|1893.47|1893.32|1893.32|0
1648024710000|2022-03-23 08:38:30|1893.11|1893.11|1893.28|1893.28|1893.28|1893.28|1893.11|1893.11|0
1648024720000|2022-03-23 08:38:40|1893.26|1893.26|1893.26|1893.26|1893.26|1893.26|1893.26|1893.26|0
1648024730000|2022-03-23 08:38:50|1893.58|1893.58|1893.64|1893.64|1893.64|1893.64|1893.58|1893.58|0
1648024740000|2022-03-23 08:39:00|1893.82|1893.82|1893.43|1893.43|1893.91|1893.91|1893.43|1893.43|0
1648024750000|2022-03-23 08:39:10|1893.36|1893.36|1893.36|1893.36|1893.36|1893.36|1893.36|1893.36|0
1648024760000|2022-03-23 08:39:20|1893.57|1893.57|1893.93|1893.93|1893.93|1893.93|1893.57|1893.57|0
1648024770000|2022-03-23 08:39:30|1893.42|1893.42|1893.06|1893.06|1893.42|1893.42|1893.06|1893.06|0
1648024790000|2022-03-23 08:39:50|1893.2|1893.2|1893.09|1893.09|1893.2|1893.2|1893.09|1893.09|0
1648024810000|2022-03-23 08:40:10|1893.26|1893.26|1893.97|1893.97|1893.97|1893.97|1893.26|1893.26|0
1648024820000|2022-03-23 08:40:20|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|0
1648024830000|2022-03-23 08:40:30|1894.16|1894.16|1894.16|1894.16|1894.16|1894.16|1894.16|1894.16|0
1648024840000|2022-03-23 08:40:40|1894.29|1894.29|1894.58|1894.58|1894.58|1894.58|1894.29|1894.29|0
1648024880000|2022-03-23 08:41:20|1894.43|1894.43|1894.43|1894.43|1894.43|1894.43|1894.43|1894.43|0
1648024910000|2022-03-23 08:41:50|1894.77|1894.77|1894.88|1894.88|1894.88|1894.88|1894.77|1894.77|0
1648024940000|2022-03-23 08:42:20|1894.77|1894.77|1894.45|1894.45|1894.77|1894.77|1894.45|1894.45|0
1648024950000|2022-03-23 08:42:30|1894.24|1894.24|1894.24|1894.24|1894.24|1894.24|1894.24|1894.24|0
1648024960000|2022-03-23 08:42:40|1894.16|1894.16|1894.05|1894.05|1894.16|1894.16|1894.05|1894.05|0
1648024970000|2022-03-23 08:42:50|1893.87|1893.87|1893.7|1893.7|1893.96|1893.96|1893.7|1893.7|0
1648024980000|2022-03-23 08:43:00|1893.83|1893.83|1893.83|1893.83|1893.83|1893.83|1893.83|1893.83|0
1648024990000|2022-03-23 08:43:10|1893.24|1893.24|1893.24|1893.24|1893.24|1893.24|1893.24|1893.24|0
1648025000000|2022-03-23 08:43:20|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|1893.13|0
1648025030000|2022-03-23 08:43:50|1893.34|1893.34|1893.41|1893.41|1893.52|1893.52|1893.34|1893.34|0
1648025050000|2022-03-23 08:44:10|1893.32|1893.32|1893.45|1893.45|1893.45|1893.45|1893.32|1893.32|0
1648025060000|2022-03-23 08:44:20|1893.59|1893.59|1893.94|1893.94|1893.94|1893.94|1893.59|1893.59|0
1648025070000|2022-03-23 08:44:30|1894.06|1894.06|1894.22|1894.22|1894.22|1894.22|1894.06|1894.06|0
1648025090000|2022-03-23 08:44:50|1894.08|1894.08|1894.17|1894.17|1894.19|1894.19|1894.08|1894.08|0
1648025100000|2022-03-23 08:45:00|1894.49|1894.49|1894.68|1894.68|1894.68|1894.68|1894.49|1894.49|0
1648025110000|2022-03-23 08:45:10|1895.01|1895.01|1894.97|1894.97|1895.01|1895.01|1894.97|1894.97|0
1648025120000|2022-03-23 08:45:20|1895.04|1895.04|1895.04|1895.04|1895.04|1895.04|1895.04|1895.04|0
1648025160000|2022-03-23 08:46:00|1895|1895|1895.17|1895.17|1895.17|1895.17|1895|1895|0
1648025170000|2022-03-23 08:46:10|1895.1|1895.1|1895.1|1895.1|1895.1|1895.1|1895.1|1895.1|0
1648025210000|2022-03-23 08:46:50|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|0
1648025270000|2022-03-23 08:47:50|1895.54|1895.54|1895.54|1895.54|1895.54|1895.54|1895.54|1895.54|0
1648025280000|2022-03-23 08:48:00|1895.6|1895.6|1895.6|1895.6|1895.6|1895.6|1895.6|1895.6|0
1648025290000|2022-03-23 08:48:10|1895.48|1895.48|1895.48|1895.48|1895.48|1895.48|1895.48|1895.48|0
1648025300000|2022-03-23 08:48:20|1895.6|1895.6|1895.63|1895.63|1895.63|1895.63|1895.6|1895.6|0
1648025310000|2022-03-23 08:48:30|1895.65|1895.65|1895.86|1895.86|1895.91|1895.91|1895.65|1895.65|0
1648025320000|2022-03-23 08:48:40|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|0
1648025340000|2022-03-23 08:49:00|1895.15|1895.15|1895.19|1895.19|1895.37|1895.37|1895.15|1895.15|0
1648025360000|2022-03-23 08:49:20|1895.34|1895.34|1895.47|1895.47|1895.47|1895.47|1895.34|1895.34|0
1648025370000|2022-03-23 08:49:30|1895.4|1895.4|1895.4|1895.4|1895.4|1895.4|1895.4|1895.4|0
1648025380000|2022-03-23 08:49:40|1895.38|1895.38|1894.92|1894.92|1895.38|1895.38|1894.92|1894.92|0
1648025400000|2022-03-23 08:50:00|1895.06|1895.06|1895.5|1895.5|1895.54|1895.54|1895.06|1895.06|0
1648025410000|2022-03-23 08:50:10|1895.45|1895.45|1895.45|1895.45|1895.45|1895.45|1895.45|1895.45|0
1648025420000|2022-03-23 08:50:20|1895.56|1895.56|1895.49|1895.49|1895.56|1895.56|1895.49|1895.49|0
1648025430000|2022-03-23 08:50:30|1895.6|1895.6|1895.6|1895.6|1895.6|1895.6|1895.6|1895.6|0
1648025440000|2022-03-23 08:50:40|1895.68|1895.68|1895.82|1895.82|1895.82|1895.82|1895.68|1895.68|0
1648025450000|2022-03-23 08:50:50|1896.23|1896.23|1896.23|1896.23|1896.23|1896.23|1896.23|1896.23|0
1648025460000|2022-03-23 08:51:00|1896.29|1896.29|1896.29|1896.29|1896.29|1896.29|1896.29|1896.29|0
1648025470000|2022-03-23 08:51:10|1896.46|1896.46|1896.58|1896.58|1896.58|1896.58|1896.46|1896.46|0
1648025480000|2022-03-23 08:51:20|1896.65|1896.65|1896.57|1896.57|1896.71|1896.71|1896.57|1896.57|0
1648025490000|2022-03-23 08:51:30|1896.65|1896.65|1897.05|1897.05|1897.05|1897.05|1896.65|1896.65|0
1648025500000|2022-03-23 08:51:40|1896.93|1896.93|1895.91|1895.91|1896.93|1896.93|1895.91|1895.91|0
1648025510000|2022-03-23 08:51:50|1895.89|1895.89|1895.69|1895.69|1895.89|1895.89|1895.69|1895.69|0
1648025530000|2022-03-23 08:52:10|1895.65|1895.65|1895.65|1895.65|1895.65|1895.65|1895.65|1895.65|0
1648025550000|2022-03-23 08:52:30|1895.58|1895.58|1895.45|1895.45|1895.58|1895.58|1895.45|1895.45|0
1648025560000|2022-03-23 08:52:40|1894.98|1894.98|1894.98|1894.98|1894.98|1894.98|1894.98|1894.98|0
1648025590000|2022-03-23 08:53:10|1895.09|1895.09|1895.09|1895.09|1895.09|1895.09|1895.09|1895.09|0
1648025600000|2022-03-23 08:53:20|1895.42|1895.42|1895.77|1895.77|1895.77|1895.77|1895.42|1895.42|0
1648025610000|2022-03-23 08:53:30|1895.73|1895.73|1895.73|1895.73|1895.73|1895.73|1895.73|1895.73|0
1648025620000|2022-03-23 08:53:40|1895.71|1895.71|1895.68|1895.68|1895.71|1895.71|1895.68|1895.68|0
1648025640000|2022-03-23 08:54:00|1895.89|1895.89|1895.89|1895.89|1895.89|1895.89|1895.89|1895.89|0
1648025650000|2022-03-23 08:54:10|1896.01|1896.01|1896.01|1896.01|1896.01|1896.01|1896.01|1896.01|0
1648025660000|2022-03-23 08:54:20|1895.68|1895.68|1895.81|1895.81|1895.9|1895.9|1895.68|1895.68|0
1648025670000|2022-03-23 08:54:30|1895.98|1895.98|1895.98|1895.98|1895.98|1895.98|1895.98|1895.98|0
1648025680000|2022-03-23 08:54:40|1895.95|1895.95|1895.83|1895.83|1895.95|1895.95|1895.83|1895.83|0
1648025700000|2022-03-23 08:55:00|1895.9|1895.9|1895.66|1895.66|1895.9|1895.9|1895.66|1895.66|0
1648025710000|2022-03-23 08:55:10|1895.52|1895.52|1895.52|1895.52|1895.52|1895.52|1895.4|1895.4|0
1648025720000|2022-03-23 08:55:20|1895.63|1895.63|1895.63|1895.63|1895.63|1895.63|1895.63|1895.63|0
1648025730000|2022-03-23 08:55:30|1895.74|1895.74|1895.63|1895.63|1895.74|1895.74|1895.63|1895.63|0
1648025770000|2022-03-23 08:56:10|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|1895.7|0
1648025780000|2022-03-23 08:56:20|1895.46|1895.46|1895.53|1895.53|1895.58|1895.58|1895.46|1895.46|0
1648025790000|2022-03-23 08:56:30|1895.35|1895.35|1895.18|1895.18|1895.35|1895.35|1895.18|1895.18|0
1648025800000|2022-03-23 08:56:40|1894.97|1894.97|1894.97|1894.97|1894.97|1894.97|1894.97|1894.97|0
1648025810000|2022-03-23 08:56:50|1894.88|1894.88|1894.88|1894.88|1894.88|1894.88|1894.88|1894.88|0
1648025820000|2022-03-23 08:57:00|1894.92|1894.92|1894.68|1894.68|1894.92|1894.92|1894.68|1894.68|0
1648025830000|2022-03-23 08:57:10|1894.61|1894.61|1894.61|1894.61|1894.61|1894.61|1894.61|1894.61|0
1648025840000|2022-03-23 08:57:20|1894.55|1894.55|1894.09|1894.09|1894.55|1894.55|1894.09|1894.09|0
1648025850000|2022-03-23 08:57:30|1894.28|1894.28|1894.08|1894.08|1894.28|1894.28|1894.08|1894.08|0
1648025860000|2022-03-23 08:57:40|1893.97|1893.97|1893.76|1893.76|1893.97|1893.97|1893.76|1893.76|0
1648025880000|2022-03-23 08:58:00|1893.91|1893.91|1893.97|1893.97|1893.97|1893.97|1893.91|1893.91|0
1648025890000|2022-03-23 08:58:10|1893.84|1893.84|1893.66|1893.66|1893.84|1893.84|1893.66|1893.66|0
1648025900000|2022-03-23 08:58:20|1893.53|1893.53|1893.24|1893.24|1893.53|1893.53|1893.24|1893.24|0
1648025910000|2022-03-23 08:58:30|1893.22|1893.22|1893.15|1893.15|1893.28|1893.28|1893.15|1893.15|0
1648025920000|2022-03-23 08:58:40|1892.97|1892.97|1892.91|1892.91|1892.97|1892.97|1892.91|1892.91|0
1648025940000|2022-03-23 08:59:00|1892.88|1892.88|1891.88|1891.88|1892.88|1892.88|1891.74|1891.74|0
1648025950000|2022-03-23 08:59:10|1891.83|1891.83|1891.56|1891.56|1891.83|1891.83|1891.53|1891.53|0
1648025960000|2022-03-23 08:59:20|1891.38|1891.38|1891.38|1891.38|1891.38|1891.38|1891.38|1891.38|0
1648025970000|2022-03-23 08:59:30|1891.26|1891.26|1891.26|1891.26|1891.26|1891.26|1891.26|1891.26|0
1648025980000|2022-03-23 08:59:40|1890.94|1890.94|1890.94|1890.94|1890.94|1890.94|1890.94|1890.94|0
1648025990000|2022-03-23 08:59:50|1891.05|1891.05|1890.96|1890.96|1891.05|1891.05|1890.96|1890.96|0
1648026000000|2022-03-23 09:00:00|1891.02|1891.02|1890.96|1890.96|1891.02|1891.02|1890.96|1890.96|0
1648026040000|2022-03-23 09:00:40|1891.07|1891.07|1891.07|1891.07|1891.07|1891.07|1891.07|1891.07|0
1648026050000|2022-03-23 09:00:50|1891|1891|1890.12|1890.12|1891|1891|1890.12|1890.12|0
1648026060000|2022-03-23 09:01:00|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|0
1648026080000|2022-03-23 09:01:20|1890.15|1890.15|1890.35|1890.35|1890.35|1890.35|1890.15|1890.15|0
1648026090000|2022-03-23 09:01:30|1890.2|1890.2|1890.2|1890.2|1890.2|1890.2|1890.2|1890.2|0
1648026110000|2022-03-23 09:01:50|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|0
1648026130000|2022-03-23 09:02:10|1890.23|1890.23|1889.97|1889.97|1890.23|1890.23|1889.97|1889.97|0
1648026140000|2022-03-23 09:02:20|1890.11|1890.11|1890.2|1890.2|1890.2|1890.2|1890.11|1890.11|0
1648026150000|2022-03-23 09:02:30|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|0
1648026170000|2022-03-23 09:02:50|1890.1|1890.1|1890.1|1890.1|1890.1|1890.1|1890.1|1890.1|0
1648026180000|2022-03-23 09:03:00|1890.06|1890.06|1890.06|1890.06|1890.06|1890.06|1890.06|1890.06|0
1648026200000|2022-03-23 09:03:20|1890|1890|1890|1890|1890|1890|1890|1890|0
1648026210000|2022-03-23 09:03:30|1890.07|1890.07|1890.07|1890.07|1890.07|1890.07|1890.07|1890.07|0
1648026220000|2022-03-23 09:03:40|1890.17|1890.17|1890.17|1890.17|1890.17|1890.17|1890.17|1890.17|0
1648026240000|2022-03-23 09:04:00|1890.5|1890.5|1889.93|1889.93|1890.5|1890.5|1889.08|1889.08|0
1648026250000|2022-03-23 09:04:10|1890.14|1890.14|1890.04|1890.04|1890.14|1890.14|1890.01|1890.01|0
1648026270000|2022-03-23 09:04:30|1890.19|1890.19|1890.16|1890.16|1890.19|1890.19|1890.16|1890.16|0
1648026290000|2022-03-23 09:04:50|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|0
1648026310000|2022-03-23 09:05:10|1890.36|1890.36|1890.36|1890.36|1890.36|1890.36|1890.36|1890.36|0
1648026320000|2022-03-23 09:05:20|1890.48|1890.48|1890.58|1890.58|1890.58|1890.58|1890.48|1890.48|0
1648026330000|2022-03-23 09:05:30|1890.61|1890.61|1890.67|1890.67|1890.67|1890.67|1890.61|1890.61|0
1648026340000|2022-03-23 09:05:40|1890.63|1890.63|1890.63|1890.63|1890.63|1890.63|1890.63|1890.63|0
1648026360000|2022-03-23 09:06:00|1890.49|1890.49|1890.58|1890.58|1890.59|1890.59|1890.49|1890.49|0
1648026370000|2022-03-23 09:06:10|1890.51|1890.51|1890.63|1890.63|1890.75|1890.75|1890.51|1890.51|0
1648026380000|2022-03-23 09:06:20|1890.67|1890.67|1890.67|1890.67|1890.67|1890.67|1890.67|1890.67|0
1648026400000|2022-03-23 09:06:40|1890.8|1890.8|1890.99|1890.99|1890.99|1890.99|1890.8|1890.8|0
1648026420000|2022-03-23 09:07:00|1890.86|1890.86|1890.21|1890.21|1890.86|1890.86|1890.21|1890.21|0
1648026430000|2022-03-23 09:07:10|1890.28|1890.28|1890.28|1890.28|1890.28|1890.28|1890.28|1890.28|0
1648026440000|2022-03-23 09:07:20|1890.34|1890.34|1890.42|1890.42|1890.42|1890.42|1890.34|1890.34|0
1648026460000|2022-03-23 09:07:40|1890.49|1890.49|1890.49|1890.49|1890.49|1890.49|1890.49|1890.49|0
1648026470000|2022-03-23 09:07:50|1890.46|1890.46|1890.46|1890.46|1890.46|1890.46|1890.41|1890.41|0
1648026480000|2022-03-23 09:08:00|1890.67|1890.67|1890.89|1890.89|1890.89|1890.89|1890.67|1890.67|0
1648026510000|2022-03-23 09:08:30|1890.85|1890.85|1890.85|1890.85|1890.85|1890.85|1890.85|1890.85|0
1648026520000|2022-03-23 09:08:40|1890.63|1890.63|1890.53|1890.53|1890.63|1890.63|1890.53|1890.53|0
1648026570000|2022-03-23 09:09:30|1890.56|1890.56|1890.56|1890.56|1890.56|1890.56|1890.56|1890.56|0
1648026600000|2022-03-23 09:10:00|1890.44|1890.44|1889.97|1889.97|1890.44|1890.44|1889.97|1889.97|0
1648026610000|2022-03-23 09:10:10|1889.61|1889.61|1889.17|1889.17|1889.61|1889.61|1889.17|1889.17|0
1648026620000|2022-03-23 09:10:20|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|0
1648026630000|2022-03-23 09:10:30|1888.79|1888.79|1888.79|1888.79|1888.79|1888.79|1888.79|1888.79|0
1648026640000|2022-03-23 09:10:40|1888.75|1888.75|1888.86|1888.86|1888.86|1888.86|1888.75|1888.75|0
1648026650000|2022-03-23 09:10:50|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|0
1648026670000|2022-03-23 09:11:10|1888.92|1888.92|1888.92|1888.92|1888.92|1888.92|1888.85|1888.85|0
1648026690000|2022-03-23 09:11:30|1888.99|1888.99|1888.99|1888.99|1888.99|1888.99|1888.99|1888.99|0
1648026700000|2022-03-23 09:11:40|1889.03|1889.03|1889.1|1889.1|1889.1|1889.1|1889.03|1889.03|0
1648026710000|2022-03-23 09:11:50|1889.2|1889.2|1889.2|1889.2|1889.2|1889.2|1889.2|1889.2|0
1648026720000|2022-03-23 09:12:00|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|0
1648026730000|2022-03-23 09:12:10|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|0
1648026750000|2022-03-23 09:12:30|1889.28|1889.28|1889.28|1889.28|1889.28|1889.28|1889.28|1889.28|0
1648026760000|2022-03-23 09:12:40|1889.21|1889.21|1889.32|1889.32|1889.32|1889.32|1889.21|1889.21|0
1648026770000|2022-03-23 09:12:50|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|0
1648026780000|2022-03-23 09:13:00|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|0
1648026830000|2022-03-23 09:13:50|1888.95|1888.95|1888.95|1888.95|1888.95|1888.95|1888.95|1888.95|0
1648026850000|2022-03-23 09:14:10|1889.38|1889.38|1889.38|1889.38|1889.38|1889.38|1889.38|1889.38|0
1648026910000|2022-03-23 09:15:10|1889.13|1889.13|1889.06|1889.06|1889.2|1889.2|1889.06|1889.06|0
1648026950000|2022-03-23 09:15:50|1889.16|1889.16|1889.21|1889.21|1889.21|1889.21|1889.16|1889.16|0
1648026960000|2022-03-23 09:16:00|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|0
1648026980000|2022-03-23 09:16:20|1889.21|1889.21|1889.1|1889.1|1889.21|1889.21|1889.1|1889.1|0
1648026990000|2022-03-23 09:16:30|1889.12|1889.12|1889.04|1889.04|1889.12|1889.12|1889.04|1889.04|0
1648027000000|2022-03-23 09:16:40|1889.01|1889.01|1888.29|1888.29|1889.01|1889.01|1888.29|1888.29|0
1648027010000|2022-03-23 09:16:50|1888.23|1888.23|1888.3|1888.3|1888.3|1888.3|1888.23|1888.23|0
1648027020000|2022-03-23 09:17:00|1888.37|1888.37|1888.45|1888.45|1888.45|1888.45|1888.37|1888.37|0
1648027030000|2022-03-23 09:17:10|1888.52|1888.52|1888.52|1888.52|1888.52|1888.52|1888.52|1888.52|0
1648027040000|2022-03-23 09:17:20|1888.62|1888.62|1889.14|1889.14|1889.14|1889.14|1888.62|1888.62|0
1648027050000|2022-03-23 09:17:30|1889.17|1889.17|1889.29|1889.29|1889.29|1889.29|1889.17|1889.17|0
1648027060000|2022-03-23 09:17:40|1889.51|1889.51|1889.51|1889.51|1889.51|1889.51|1889.51|1889.51|0
1648027070000|2022-03-23 09:17:50|1889.56|1889.56|1889.56|1889.56|1889.56|1889.56|1889.56|1889.56|0
1648027080000|2022-03-23 09:18:00|1889.53|1889.53|1889.53|1889.53|1889.53|1889.53|1889.53|1889.53|0
1648027090000|2022-03-23 09:18:10|1889.39|1889.39|1889.42|1889.42|1889.54|1889.54|1889.39|1889.39|0
1648027100000|2022-03-23 09:18:20|1889.47|1889.47|1889.47|1889.47|1889.47|1889.47|1889.47|1889.47|0
1648027120000|2022-03-23 09:18:40|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|0
1648027160000|2022-03-23 09:19:20|1889.42|1889.42|1889.42|1889.42|1889.42|1889.42|1889.42|1889.42|0
1648027170000|2022-03-23 09:19:30|1889.52|1889.52|1889.6|1889.6|1889.6|1889.6|1889.52|1889.52|0
1648027180000|2022-03-23 09:19:40|1889.73|1889.73|1889.66|1889.66|1889.73|1889.73|1889.59|1889.59|0
1648027200000|2022-03-23 09:20:00|1889.59|1889.59|1889.59|1889.59|1889.59|1889.59|1889.59|1889.59|0
1648027240000|2022-03-23 09:20:40|1889.73|1889.73|1889.73|1889.73|1889.73|1889.73|1889.73|1889.73|0
1648027250000|2022-03-23 09:20:50|1889.62|1889.62|1889.51|1889.51|1889.62|1889.62|1889.51|1889.51|0
1648027260000|2022-03-23 09:21:00|1889.55|1889.55|1889.77|1889.77|1889.77|1889.77|1889.55|1889.55|0
1648027270000|2022-03-23 09:21:10|1889.88|1889.88|1889.96|1889.96|1889.96|1889.96|1889.88|1889.88|0
1648027280000|2022-03-23 09:21:20|1889.88|1889.88|1889.88|1889.88|1889.88|1889.88|1889.88|1889.88|0
1648027300000|2022-03-23 09:21:40|1889.95|1889.95|1889.95|1889.95|1889.95|1889.95|1889.95|1889.95|0
1648027340000|2022-03-23 09:22:20|1890.02|1890.02|1889.9|1889.9|1890.06|1890.06|1889.9|1889.9|0
1648027360000|2022-03-23 09:22:40|1889.99|1889.99|1889.84|1889.84|1889.99|1889.99|1889.84|1889.84|0
1648027370000|2022-03-23 09:22:50|1889.92|1889.92|1890.35|1890.35|1890.35|1890.35|1889.89|1889.89|0
1648027390000|2022-03-23 09:23:10|1890.42|1890.42|1889.83|1889.83|1890.42|1890.42|1889.83|1889.83|0
1648027400000|2022-03-23 09:23:20|1889.68|1889.68|1889.6|1889.6|1889.75|1889.75|1889.54|1889.54|0
1648027410000|2022-03-23 09:23:30|1889.13|1889.13|1889.13|1889.13|1889.13|1889.13|1889.13|1889.13|0
1648027430000|2022-03-23 09:23:50|1889.02|1889.02|1889.02|1889.02|1889.02|1889.02|1889.02|1889.02|0
1648027450000|2022-03-23 09:24:10|1888.95|1888.95|1888.95|1888.95|1888.95|1888.95|1888.95|1888.95|0
1648027460000|2022-03-23 09:24:20|1889.09|1889.09|1889.18|1889.18|1889.46|1889.46|1889.09|1889.09|0
1648027480000|2022-03-23 09:24:40|1889.24|1889.24|1889.34|1889.34|1889.34|1889.34|1889.24|1889.24|0
1648027490000|2022-03-23 09:24:50|1889.42|1889.42|1889.54|1889.54|1889.54|1889.54|1889.34|1889.34|0
1648027500000|2022-03-23 09:25:00|1889.65|1889.65|1889.97|1889.97|1889.97|1889.97|1889.65|1889.65|0
1648027510000|2022-03-23 09:25:10|1889.87|1889.87|1889.87|1889.87|1889.87|1889.87|1889.87|1889.87|0
1648027520000|2022-03-23 09:25:20|1889.93|1889.93|1889.93|1889.93|1889.93|1889.93|1889.93|1889.93|0
1648027530000|2022-03-23 09:25:30|1889.99|1889.99|1889.94|1889.94|1889.99|1889.99|1889.94|1889.94|0
1648027540000|2022-03-23 09:25:40|1889.98|1889.98|1889.94|1889.94|1889.98|1889.98|1889.94|1889.94|0
1648027550000|2022-03-23 09:25:50|1889.88|1889.88|1889.88|1889.88|1889.88|1889.88|1889.88|1889.88|0
1648027560000|2022-03-23 09:26:00|1889.93|1889.93|1889.89|1889.89|1889.93|1889.93|1889.89|1889.89|0
1648027610000|2022-03-23 09:26:50|1889.95|1889.95|1889.95|1889.95|1889.95|1889.95|1889.95|1889.95|0
1648027630000|2022-03-23 09:27:10|1889.8|1889.8|1889.8|1889.8|1889.8|1889.8|1889.8|1889.8|0
1648027640000|2022-03-23 09:27:20|1890.04|1890.04|1890.04|1890.04|1890.04|1890.04|1890.04|1890.04|0
1648027660000|2022-03-23 09:27:40|1890.28|1890.28|1890.28|1890.28|1890.28|1890.28|1890.28|1890.28|0
1648027670000|2022-03-23 09:27:50|1890.32|1890.32|1890.34|1890.34|1890.41|1890.41|1890.32|1890.32|0
1648027680000|2022-03-23 09:28:00|1890.26|1890.26|1890.18|1890.18|1890.26|1890.26|1890.18|1890.18|0
1648027690000|2022-03-23 09:28:10|1890.29|1890.29|1890.28|1890.28|1890.42|1890.42|1890.28|1890.28|0
1648027720000|2022-03-23 09:28:40|1890.16|1890.16|1890.16|1890.16|1890.16|1890.16|1890.16|1890.16|0
1648027730000|2022-03-23 09:28:50|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|0
1648027740000|2022-03-23 09:29:00|1890.07|1890.07|1889.89|1889.89|1890.07|1890.07|1889.89|1889.89|0
1648027750000|2022-03-23 09:29:10|1889.83|1889.83|1889.73|1889.73|1889.83|1889.83|1889.73|1889.73|0
1648027770000|2022-03-23 09:29:30|1889.49|1889.49|1889.2|1889.2|1889.49|1889.49|1889.2|1889.2|0
1648027780000|2022-03-23 09:29:40|1889.22|1889.22|1889.15|1889.15|1889.22|1889.22|1889.12|1889.12|0
1648027790000|2022-03-23 09:29:50|1889|1889|1889|1889|1889|1889|1889|1889|0
1648027800000|2022-03-23 09:30:00|1888.87|1888.87|1888.38|1888.38|1889|1889|1888.38|1888.38|0
1648027810000|2022-03-23 09:30:10|1888.32|1888.32|1888.32|1888.32|1888.32|1888.32|1888.32|1888.32|0
1648027830000|2022-03-23 09:30:30|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|0
1648027850000|2022-03-23 09:30:50|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|0
1648027890000|2022-03-23 09:31:30|1888.17|1888.17|1888.17|1888.17|1888.17|1888.17|1888.17|1888.17|0
1648027940000|2022-03-23 09:32:20|1888.05|1888.05|1888.05|1888.05|1888.05|1888.05|1888.05|1888.05|0
1648027950000|2022-03-23 09:32:30|1887.78|1887.78|1887.72|1887.72|1887.78|1887.78|1887.72|1887.72|0
1648027960000|2022-03-23 09:32:40|1887.5|1887.5|1887.26|1887.26|1887.5|1887.5|1887.26|1887.26|0
1648028010000|2022-03-23 09:33:30|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|0
1648028020000|2022-03-23 09:33:40|1887.03|1887.03|1886.68|1886.68|1887.03|1887.03|1886.68|1886.68|0
1648028050000|2022-03-23 09:34:10|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|0
1648028060000|2022-03-23 09:34:20|1886.94|1886.94|1886.94|1886.94|1886.94|1886.94|1886.94|1886.94|0
1648028070000|2022-03-23 09:34:30|1886.7|1886.7|1886.7|1886.7|1886.7|1886.7|1886.7|1886.7|0
1648028080000|2022-03-23 09:34:40|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|0
1648028100000|2022-03-23 09:35:00|1886.63|1886.63|1886.63|1886.63|1886.63|1886.63|1886.63|1886.63|0
1648028120000|2022-03-23 09:35:20|1886.59|1886.59|1885.87|1885.87|1886.59|1886.59|1885.87|1885.87|0
1648028130000|2022-03-23 09:35:30|1885.63|1885.63|1884.86|1884.86|1885.63|1885.63|1884.67|1884.67|0
1648028140000|2022-03-23 09:35:40|1884.74|1884.74|1883.21|1883.21|1884.74|1884.74|1883.13|1883.13|0
1648028150000|2022-03-23 09:35:50|1883.1|1883.1|1883.21|1883.21|1883.23|1883.23|1883.03|1883.03|0
1648028160000|2022-03-23 09:36:00|1882.98|1882.98|1882.96|1882.96|1882.98|1882.98|1882.96|1882.96|0
1648028170000|2022-03-23 09:36:10|1883.03|1883.03|1883.17|1883.17|1883.17|1883.17|1883.03|1883.03|0
1648028200000|2022-03-23 09:36:40|1883.1|1883.1|1882.99|1882.99|1883.1|1883.1|1882.99|1882.99|0
1648028210000|2022-03-23 09:36:50|1883.13|1883.13|1883.13|1883.13|1883.13|1883.13|1883.13|1883.13|0
1648028220000|2022-03-23 09:37:00|1883.11|1883.11|1883.14|1883.14|1883.14|1883.14|1883|1883|0
1648028230000|2022-03-23 09:37:10|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|0
1648028240000|2022-03-23 09:37:20|1883.16|1883.16|1883.22|1883.22|1883.22|1883.22|1883.16|1883.16|0
1648028250000|2022-03-23 09:37:30|1883.36|1883.36|1883.34|1883.34|1883.42|1883.42|1883.33|1883.33|0
1648028270000|2022-03-23 09:37:50|1883.42|1883.42|1883.42|1883.42|1883.42|1883.42|1883.42|1883.42|0
1648028280000|2022-03-23 09:38:00|1883.27|1883.27|1883.42|1883.42|1883.42|1883.42|1883.27|1883.27|0
1648028300000|2022-03-23 09:38:20|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|0
1648028340000|2022-03-23 09:39:00|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|0
1648028350000|2022-03-23 09:39:10|1883.3|1883.3|1883.3|1883.3|1883.3|1883.3|1883.3|1883.3|0
1648028360000|2022-03-23 09:39:20|1883.4|1883.4|1883.33|1883.33|1883.4|1883.4|1883.27|1883.27|0
1648028370000|2022-03-23 09:39:30|1883.4|1883.4|1883.4|1883.4|1883.4|1883.4|1883.4|1883.4|0
1648028410000|2022-03-23 09:40:10|1883.52|1883.52|1883.52|1883.52|1883.59|1883.59|1883.52|1883.52|0
1648028440000|2022-03-23 09:40:40|1883.42|1883.42|1883.38|1883.38|1883.42|1883.42|1883.38|1883.38|0
1648028450000|2022-03-23 09:40:50|1883.28|1883.28|1882.68|1882.68|1883.28|1883.28|1882.68|1882.68|0
1648028460000|2022-03-23 09:41:00|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|0
1648028480000|2022-03-23 09:41:20|1882.8|1882.8|1882.8|1882.8|1882.8|1882.8|1882.8|1882.8|0
1648028510000|2022-03-23 09:41:50|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|0
1648028520000|2022-03-23 09:42:00|1883.15|1883.15|1883.44|1883.44|1883.44|1883.44|1883.15|1883.15|0
1648028540000|2022-03-23 09:42:20|1883.42|1883.42|1883.31|1883.31|1883.42|1883.42|1883.31|1883.31|0
1648028550000|2022-03-23 09:42:30|1883.35|1883.35|1883.35|1883.35|1883.35|1883.35|1883.35|1883.35|0
1648028570000|2022-03-23 09:42:50|1883.39|1883.39|1883.46|1883.46|1883.46|1883.46|1883.39|1883.39|0
1648028590000|2022-03-23 09:43:10|1883.58|1883.58|1883.58|1883.58|1883.58|1883.58|1883.58|1883.58|0
1648028620000|2022-03-23 09:43:40|1883.82|1883.82|1883.96|1883.96|1883.96|1883.96|1883.82|1883.82|0
1648028630000|2022-03-23 09:43:50|1884.04|1884.04|1884.15|1884.15|1884.15|1884.15|1884.04|1884.04|0
1648028640000|2022-03-23 09:44:00|1884.08|1884.08|1884.14|1884.14|1884.14|1884.14|1884.08|1884.08|0
1648028670000|2022-03-23 09:44:30|1884.12|1884.12|1884.17|1884.17|1884.17|1884.17|1884.12|1884.12|0
1648028680000|2022-03-23 09:44:40|1884.2|1884.2|1884.15|1884.15|1884.2|1884.2|1884.15|1884.15|0
1648028690000|2022-03-23 09:44:50|1884.07|1884.07|1884.07|1884.07|1884.07|1884.07|1884.07|1884.07|0
1648028700000|2022-03-23 09:45:00|1884.17|1884.17|1884.13|1884.13|1884.21|1884.21|1884.09|1884.09|0
1648028730000|2022-03-23 09:45:30|1884.06|1884.06|1884.06|1884.06|1884.06|1884.06|1884.06|1884.06|0
1648028740000|2022-03-23 09:45:40|1884.17|1884.17|1883.99|1883.99|1884.17|1884.17|1883.99|1883.99|0
1648028750000|2022-03-23 09:45:50|1883.95|1883.95|1883.87|1883.87|1883.95|1883.95|1883.87|1883.87|0
1648028770000|2022-03-23 09:46:10|1883.74|1883.74|1883.71|1883.71|1883.8|1883.8|1883.71|1883.71|0
1648028780000|2022-03-23 09:46:20|1882.98|1882.98|1882.67|1882.67|1883.05|1883.05|1882.67|1882.67|0
1648028790000|2022-03-23 09:46:30|1882.74|1882.74|1882.59|1882.59|1882.74|1882.74|1882.59|1882.59|0
1648028800000|2022-03-23 09:46:40|1882.49|1882.49|1882.29|1882.29|1882.49|1882.49|1882.29|1882.29|0
1648028810000|2022-03-23 09:46:50|1882.18|1882.18|1881.72|1881.72|1882.18|1882.18|1881.72|1881.72|0
1648028820000|2022-03-23 09:47:00|1881.6|1881.6|1881.5|1881.5|1881.6|1881.6|1881.5|1881.5|0
1648028830000|2022-03-23 09:47:10|1881.36|1881.36|1881.17|1881.17|1881.5|1881.5|1881.17|1881.17|0
1648028840000|2022-03-23 09:47:20|1881.11|1881.11|1880.22|1880.22|1881.11|1881.11|1880.22|1880.22|0
1648028850000|2022-03-23 09:47:30|1880.2|1880.2|1879.79|1879.79|1880.2|1880.2|1879.75|1879.75|0
1648028860000|2022-03-23 09:47:40|1880|1880|1880.03|1880.03|1880.03|1880.03|1880|1880|0
1648028880000|2022-03-23 09:48:00|1880.01|1880.01|1880.01|1880.01|1880.01|1880.01|1880.01|1880.01|0
1648028920000|2022-03-23 09:48:40|1879.97|1879.97|1879.87|1879.87|1879.97|1879.97|1879.87|1879.87|0
1648028940000|2022-03-23 09:49:00|1879.94|1879.94|1880.06|1880.06|1880.06|1880.06|1879.94|1879.94|0
1648028950000|2022-03-23 09:49:10|1880.32|1880.32|1880.45|1880.45|1880.45|1880.45|1880.32|1880.32|0
1648028960000|2022-03-23 09:49:20|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|0
1648028980000|2022-03-23 09:49:40|1880.52|1880.52|1880.6|1880.6|1880.6|1880.6|1880.52|1880.52|0
1648029010000|2022-03-23 09:50:10|1880.76|1880.76|1880.76|1880.76|1880.76|1880.76|1880.76|1880.76|0
1648029040000|2022-03-23 09:50:40|1880.71|1880.71|1880.71|1880.71|1880.71|1880.71|1880.71|1880.71|0
1648029070000|2022-03-23 09:51:10|1880.93|1880.93|1881.02|1881.02|1881.02|1881.02|1880.93|1880.93|0
1648029080000|2022-03-23 09:51:20|1881.17|1881.17|1881.85|1881.85|1881.85|1881.85|1881.17|1881.17|0
1648029090000|2022-03-23 09:51:30|1881.94|1881.94|1881.94|1881.94|1881.94|1881.94|1881.94|1881.94|0
1648029100000|2022-03-23 09:51:40|1882|1882|1882|1882|1882|1882|1882|1882|0
1648029120000|2022-03-23 09:52:00|1882.23|1882.23|1882.23|1882.23|1882.23|1882.23|1882.23|1882.23|0
1648029130000|2022-03-23 09:52:10|1882.02|1882.02|1882.02|1882.02|1882.02|1882.02|1882.02|1882.02|0
1648029140000|2022-03-23 09:52:20|1882.21|1882.21|1882.21|1882.21|1882.21|1882.21|1882.15|1882.15|0
1648029170000|2022-03-23 09:52:50|1882.28|1882.28|1882.42|1882.42|1882.42|1882.42|1882.28|1882.28|0
1648029190000|2022-03-23 09:53:10|1882.77|1882.77|1882.77|1882.77|1882.77|1882.77|1882.77|1882.77|0
1648029200000|2022-03-23 09:53:20|1882.69|1882.69|1883.02|1883.02|1883.02|1883.02|1882.65|1882.65|0
1648029210000|2022-03-23 09:53:30|1882.95|1882.95|1882.95|1882.95|1882.95|1882.95|1882.95|1882.95|0
1648029230000|2022-03-23 09:53:50|1883.07|1883.07|1883.06|1883.06|1883.09|1883.09|1883.06|1883.06|0
1648029240000|2022-03-23 09:54:00|1883.17|1883.17|1883.17|1883.17|1883.17|1883.17|1883.17|1883.17|0
1648029260000|2022-03-23 09:54:20|1883.1|1883.1|1883.05|1883.05|1883.1|1883.1|1883.05|1883.05|0
1648029270000|2022-03-23 09:54:30|1882.69|1882.69|1882.57|1882.57|1882.69|1882.69|1882.57|1882.57|0
1648029280000|2022-03-23 09:54:40|1882.48|1882.48|1882.48|1882.48|1882.48|1882.48|1882.48|1882.48|0
1648029300000|2022-03-23 09:55:00|1882.38|1882.38|1882.38|1882.38|1882.38|1882.38|1882.38|1882.38|0
1648029310000|2022-03-23 09:55:10|1882.47|1882.47|1882.35|1882.35|1882.47|1882.47|1882.35|1882.35|0
1648029320000|2022-03-23 09:55:20|1882.28|1882.28|1882.24|1882.24|1882.32|1882.32|1882.09|1882.09|0
1648029330000|2022-03-23 09:55:30|1882.28|1882.28|1882.39|1882.39|1882.4|1882.4|1882.21|1882.21|0
1648029360000|2022-03-23 09:56:00|1882.32|1882.32|1882.04|1882.04|1882.32|1882.32|1882.04|1882.04|0
1648029370000|2022-03-23 09:56:10|1881.98|1881.98|1881.98|1881.98|1881.98|1881.98|1881.98|1881.98|0
1648029380000|2022-03-23 09:56:20|1881.8|1881.8|1881.8|1881.8|1881.8|1881.8|1881.8|1881.8|0
1648029400000|2022-03-23 09:56:40|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|0
1648029420000|2022-03-23 09:57:00|1881.75|1881.75|1881.57|1881.57|1881.75|1881.75|1881.57|1881.57|0
1648029430000|2022-03-23 09:57:10|1881.5|1881.5|1881.34|1881.34|1881.57|1881.57|1881.34|1881.34|0
1648029500000|2022-03-23 09:58:20|1881.27|1881.27|1881.27|1881.27|1881.27|1881.27|1881.27|1881.27|0
1648029520000|2022-03-23 09:58:40|1881.34|1881.34|1881.34|1881.34|1881.34|1881.34|1881.34|1881.34|0
1648029530000|2022-03-23 09:58:50|1881.22|1881.22|1880.92|1880.92|1881.28|1881.28|1880.92|1880.92|0
1648029540000|2022-03-23 09:59:00|1880.76|1880.76|1880.49|1880.49|1880.78|1880.78|1880.46|1880.46|0
1648029550000|2022-03-23 09:59:10|1880.27|1880.27|1880.18|1880.18|1880.27|1880.27|1880.15|1880.15|0
1648029560000|2022-03-23 09:59:20|1880.15|1880.15|1880.15|1880.15|1880.15|1880.15|1880.15|1880.15|0
1648029570000|2022-03-23 09:59:30|1880.26|1880.26|1880.44|1880.44|1880.44|1880.44|1880.26|1880.26|0
1648029580000|2022-03-23 09:59:40|1880.51|1880.51|1880.53|1880.53|1880.75|1880.75|1880.51|1880.51|0
1648029600000|2022-03-23 10:00:00|1880.56|1880.56|1880.68|1880.68|1880.68|1880.68|1880.54|1880.54|0
1648029610000|2022-03-23 10:00:10|1880.82|1880.82|1881.92|1881.92|1881.92|1881.92|1880.82|1880.82|0
1648029620000|2022-03-23 10:00:20|1881.98|1881.98|1882.06|1882.06|1882.09|1882.09|1881.98|1881.98|0
1648029660000|2022-03-23 10:01:00|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|0
1648029670000|2022-03-23 10:01:10|1882.16|1882.16|1881.73|1881.73|1882.16|1882.16|1881.73|1881.73|0
1648029700000|2022-03-23 10:01:40|1881.45|1881.45|1881.45|1881.45|1881.45|1881.45|1881.45|1881.45|0
1648029740000|2022-03-23 10:02:20|1881.5|1881.5|1881.26|1881.26|1881.5|1881.5|1881.26|1881.26|0
1648029750000|2022-03-23 10:02:30|1881.2|1881.2|1881.12|1881.12|1881.2|1881.2|1881.12|1881.12|0
1648029780000|2022-03-23 10:03:00|1881.19|1881.19|1881.12|1881.12|1881.19|1881.19|1881.12|1881.12|0
1648029790000|2022-03-23 10:03:10|1881.05|1881.05|1881.05|1881.05|1881.05|1881.05|1881.05|1881.05|0
1648029800000|2022-03-23 10:03:20|1880.93|1880.93|1880.86|1880.86|1880.93|1880.93|1880.86|1880.86|0
1648029810000|2022-03-23 10:03:30|1880.82|1880.82|1880.75|1880.75|1880.82|1880.82|1880.73|1880.73|0
1648029840000|2022-03-23 10:04:00|1880.54|1880.54|1880.54|1880.54|1880.54|1880.54|1880.54|1880.54|0
1648029870000|2022-03-23 10:04:30|1880.51|1880.51|1880.2|1880.2|1880.51|1880.51|1880.2|1880.2|0
1648029880000|2022-03-23 10:04:40|1880.18|1880.18|1880.18|1880.18|1880.18|1880.18|1880.18|1880.18|0
1648029910000|2022-03-23 10:05:10|1880.11|1880.11|1880.11|1880.11|1880.11|1880.11|1880.11|1880.11|0
1648029930000|2022-03-23 10:05:30|1880.14|1880.14|1880.12|1880.12|1880.14|1880.14|1880.12|1880.12|0
1648029970000|2022-03-23 10:06:10|1880.22|1880.22|1880.12|1880.12|1880.22|1880.22|1880.12|1880.12|0
1648030000000|2022-03-23 10:06:40|1880.05|1880.05|1880.13|1880.13|1880.13|1880.13|1880.05|1880.05|0
1648030010000|2022-03-23 10:06:50|1880.16|1880.16|1880.09|1880.09|1880.16|1880.16|1880.09|1880.09|0
1648030020000|2022-03-23 10:07:00|1879.98|1879.98|1879.7|1879.7|1879.98|1879.98|1879.7|1879.7|0
1648030040000|2022-03-23 10:07:20|1879.68|1879.68|1879.75|1879.75|1879.75|1879.75|1879.68|1879.68|0
1648030050000|2022-03-23 10:07:30|1879.84|1879.84|1879.84|1879.84|1879.84|1879.84|1879.84|1879.84|0
1648030060000|2022-03-23 10:07:40|1879.63|1879.63|1879.63|1879.63|1879.63|1879.63|1879.63|1879.63|0
1648030080000|2022-03-23 10:08:00|1879.7|1879.7|1879.7|1879.7|1879.7|1879.7|1879.7|1879.7|0
1648030090000|2022-03-23 10:08:10|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|0
1648030160000|2022-03-23 10:09:20|1879.69|1879.69|1879.69|1879.69|1879.69|1879.69|1879.69|1879.69|0
1648030170000|2022-03-23 10:09:30|1879.62|1879.62|1879.62|1879.62|1879.62|1879.62|1879.62|1879.62|0
1648030190000|2022-03-23 10:09:50|1879.5|1879.5|1879.25|1879.25|1879.5|1879.5|1879.25|1879.25|0
1648030200000|2022-03-23 10:10:00|1879.11|1879.11|1878.76|1878.76|1879.11|1879.11|1878.76|1878.76|0
1648030210000|2022-03-23 10:10:10|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|0
1648030220000|2022-03-23 10:10:20|1878.9|1878.9|1878.66|1878.66|1878.9|1878.9|1878.66|1878.66|0
1648030230000|2022-03-23 10:10:30|1878.69|1878.69|1878.69|1878.69|1878.69|1878.69|1878.69|1878.69|0
1648030240000|2022-03-23 10:10:40|1878.72|1878.72|1878.42|1878.42|1878.75|1878.75|1878.42|1878.42|0
1648030250000|2022-03-23 10:10:50|1878.48|1878.48|1878.57|1878.57|1878.57|1878.57|1878.48|1878.48|0
1648030260000|2022-03-23 10:11:00|1878.69|1878.69|1878.69|1878.69|1878.69|1878.69|1878.69|1878.69|0
1648030280000|2022-03-23 10:11:20|1878.8|1878.8|1878.8|1878.8|1878.8|1878.8|1878.8|1878.8|0
1648030350000|2022-03-23 10:12:30|1878.77|1878.77|1878.77|1878.77|1878.77|1878.77|1878.77|1878.77|0
1648030360000|2022-03-23 10:12:40|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|0
1648030370000|2022-03-23 10:12:50|1878.84|1878.84|1878.84|1878.84|1878.84|1878.84|1878.84|1878.84|0
1648030380000|2022-03-23 10:13:00|1878.79|1878.79|1878.79|1878.79|1878.79|1878.79|1878.79|1878.79|0
1648030390000|2022-03-23 10:13:10|1878.58|1878.58|1878.68|1878.68|1878.68|1878.68|1878.58|1878.58|0
1648030410000|2022-03-23 10:13:30|1878.65|1878.65|1878.65|1878.65|1878.65|1878.65|1878.65|1878.65|0
1648030430000|2022-03-23 10:13:50|1878.53|1878.53|1878.44|1878.44|1878.53|1878.53|1878.44|1878.44|0
1648030440000|2022-03-23 10:14:00|1878.35|1878.35|1878.35|1878.35|1878.35|1878.35|1878.35|1878.35|0
1648030460000|2022-03-23 10:14:20|1878.33|1878.33|1878.33|1878.33|1878.33|1878.33|1878.33|1878.33|0
1648030470000|2022-03-23 10:14:30|1878.19|1878.19|1878.19|1878.19|1878.19|1878.19|1878.19|1878.19|0
1648030490000|2022-03-23 10:14:50|1878.07|1878.07|1878.18|1878.18|1878.18|1878.18|1878.07|1878.07|0
1648030500000|2022-03-23 10:15:00|1878.32|1878.32|1878.18|1878.18|1878.32|1878.32|1878.18|1878.18|0
1648030510000|2022-03-23 10:15:10|1878.27|1878.27|1878.35|1878.35|1878.35|1878.35|1878.27|1878.27|0
1648030520000|2022-03-23 10:15:20|1878.4|1878.4|1878.78|1878.78|1878.78|1878.78|1878.4|1878.4|0
1648030530000|2022-03-23 10:15:30|1878.71|1878.71|1878.64|1878.64|1878.71|1878.71|1878.64|1878.64|0
1648030540000|2022-03-23 10:15:40|1878.56|1878.56|1878.49|1878.49|1878.56|1878.56|1878.49|1878.49|0
1648030560000|2022-03-23 10:16:00|1878.46|1878.46|1878.46|1878.46|1878.46|1878.46|1878.46|1878.46|0
1648030580000|2022-03-23 10:16:20|1878.58|1878.58|1878.58|1878.58|1878.58|1878.58|1878.58|1878.58|0
1648030590000|2022-03-23 10:16:30|1878.51|1878.51|1878.51|1878.51|1878.51|1878.51|1878.51|1878.51|0
1648030600000|2022-03-23 10:16:40|1878.56|1878.56|1878.56|1878.56|1878.56|1878.56|1878.56|1878.56|0
1648030610000|2022-03-23 10:16:50|1878.47|1878.47|1878.47|1878.47|1878.47|1878.47|1878.47|1878.47|0
1648030620000|2022-03-23 10:17:00|1878.53|1878.53|1878.53|1878.53|1878.53|1878.53|1878.53|1878.53|0
1648030640000|2022-03-23 10:17:20|1878.8|1878.8|1878.9|1878.9|1878.9|1878.9|1878.8|1878.8|0
1648030680000|2022-03-23 10:18:00|1878.86|1878.86|1879.11|1879.11|1879.11|1879.11|1878.86|1878.86|0
1648030690000|2022-03-23 10:18:10|1879.13|1879.13|1879.3|1879.3|1879.3|1879.3|1879.13|1879.13|0
1648030700000|2022-03-23 10:18:20|1879.43|1879.43|1879.11|1879.11|1879.43|1879.43|1879.11|1879.11|0
1648030710000|2022-03-23 10:18:30|1879.07|1879.07|1879.07|1879.07|1879.07|1879.07|1879.07|1879.07|0
1648030730000|2022-03-23 10:18:50|1879.03|1879.03|1879.07|1879.07|1879.07|1879.07|1879.03|1879.03|0
1648030740000|2022-03-23 10:19:00|1878.96|1878.96|1878.34|1878.34|1878.96|1878.96|1878.34|1878.34|0
1648030750000|2022-03-23 10:19:10|1878.42|1878.42|1877.96|1877.96|1878.42|1878.42|1877.96|1877.96|0
1648030760000|2022-03-23 10:19:20|1877.81|1877.81|1877.46|1877.46|1877.81|1877.81|1877.46|1877.46|0
1648030770000|2022-03-23 10:19:30|1877.39|1877.39|1877.31|1877.31|1877.39|1877.39|1877.31|1877.31|0
1648030780000|2022-03-23 10:19:40|1877.14|1877.14|1877.07|1877.07|1877.14|1877.14|1877.07|1877.07|0
1648030800000|2022-03-23 10:20:00|1876.82|1876.82|1876.64|1876.64|1876.82|1876.82|1876.64|1876.64|0
1648030820000|2022-03-23 10:20:20|1876.76|1876.76|1876.69|1876.69|1876.76|1876.76|1876.69|1876.69|0
1648030830000|2022-03-23 10:20:30|1876.62|1876.62|1876.62|1876.62|1876.62|1876.62|1876.62|1876.62|0
1648030840000|2022-03-23 10:20:40|1876.56|1876.56|1875.91|1875.91|1876.56|1876.56|1875.91|1875.91|0
1648030850000|2022-03-23 10:20:50|1875.98|1875.98|1875.91|1875.91|1875.98|1875.98|1875.91|1875.91|0
1648030860000|2022-03-23 10:21:00|1875.89|1875.89|1875|1875|1875.89|1875.89|1875|1875|0
1648030870000|2022-03-23 10:21:10|1874.93|1874.93|1874.98|1874.98|1874.98|1874.98|1874.93|1874.93|0
1648030920000|2022-03-23 10:22:00|1874.87|1874.87|1874.8|1874.8|1874.87|1874.87|1874.8|1874.8|0
1648030930000|2022-03-23 10:22:10|1874.77|1874.77|1874.67|1874.67|1874.77|1874.77|1874.67|1874.67|0
1648030940000|2022-03-23 10:22:20|1874.65|1874.65|1874.67|1874.67|1874.67|1874.67|1874.65|1874.65|0
1648030950000|2022-03-23 10:22:30|1874.47|1874.47|1874.53|1874.53|1874.53|1874.53|1874.47|1874.47|0
1648030980000|2022-03-23 10:23:00|1874.43|1874.43|1874.43|1874.43|1874.43|1874.43|1874.43|1874.43|0
1648031010000|2022-03-23 10:23:30|1874.34|1874.34|1874.34|1874.34|1874.34|1874.34|1874.34|1874.34|0
1648031020000|2022-03-23 10:23:40|1874.55|1874.55|1874.77|1874.77|1874.77|1874.77|1874.55|1874.55|0
1648031040000|2022-03-23 10:24:00|1874.66|1874.66|1875.16|1875.16|1875.16|1875.16|1874.66|1874.66|0
1648031050000|2022-03-23 10:24:10|1875.09|1875.09|1875.09|1875.09|1875.09|1875.09|1875.09|1875.09|0
1648031070000|2022-03-23 10:24:30|1875.19|1875.19|1875.19|1875.19|1875.19|1875.19|1875.19|1875.19|0
1648031090000|2022-03-23 10:24:50|1875.25|1875.25|1875.25|1875.25|1875.25|1875.25|1875.25|1875.25|0
1648031130000|2022-03-23 10:25:30|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|0
1648031140000|2022-03-23 10:25:40|1875.18|1875.18|1875.15|1875.15|1875.18|1875.18|1875.15|1875.15|0
1648031160000|2022-03-23 10:26:00|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|0
1648031180000|2022-03-23 10:26:20|1875.24|1875.24|1875.27|1875.27|1875.27|1875.27|1875.24|1875.24|0
1648031250000|2022-03-23 10:27:30|1875.31|1875.31|1875.53|1875.53|1875.53|1875.53|1875.31|1875.31|0
1648031260000|2022-03-23 10:27:40|1875.58|1875.58|1875.75|1875.75|1875.75|1875.75|1875.58|1875.58|0
1648031270000|2022-03-23 10:27:50|1875.86|1875.86|1876.08|1876.08|1876.32|1876.32|1875.86|1875.86|0
1648031280000|2022-03-23 10:28:00|1876.1|1876.1|1876.25|1876.25|1876.25|1876.25|1876.1|1876.1|0
1648031290000|2022-03-23 10:28:10|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|0
1648031300000|2022-03-23 10:28:20|1876.2|1876.2|1876.27|1876.27|1876.27|1876.27|1876.2|1876.2|0
1648031310000|2022-03-23 10:28:30|1876.31|1876.31|1876.4|1876.4|1876.4|1876.4|1876.31|1876.31|0
1648031320000|2022-03-23 10:28:40|1876.42|1876.42|1876.42|1876.42|1876.42|1876.42|1876.42|1876.42|0
1648031330000|2022-03-23 10:28:50|1876.51|1876.51|1876.51|1876.51|1876.51|1876.51|1876.51|1876.51|0
1648031340000|2022-03-23 10:29:00|1876.67|1876.67|1876.86|1876.86|1876.86|1876.86|1876.67|1876.67|0
1648031350000|2022-03-23 10:29:10|1876.84|1876.84|1876.81|1876.81|1876.89|1876.89|1876.75|1876.75|0
1648031360000|2022-03-23 10:29:20|1876.74|1876.74|1876.71|1876.71|1876.74|1876.74|1876.71|1876.71|0
1648031390000|2022-03-23 10:29:50|1876.6|1876.6|1876.57|1876.57|1876.6|1876.6|1876.57|1876.57|0
1648031440000|2022-03-23 10:30:40|1876.43|1876.43|1876.43|1876.43|1876.43|1876.43|1876.43|1876.43|0
1648031450000|2022-03-23 10:30:50|1876.41|1876.41|1876.54|1876.54|1876.54|1876.54|1876.41|1876.41|0
1648031460000|2022-03-23 10:31:00|1876.48|1876.48|1876.4|1876.4|1876.48|1876.48|1876.4|1876.4|0
1648031470000|2022-03-23 10:31:10|1876.35|1876.35|1876.35|1876.35|1876.35|1876.35|1876.35|1876.35|0
1648031480000|2022-03-23 10:31:20|1876.38|1876.38|1876.38|1876.38|1876.38|1876.38|1876.38|1876.38|0
1648031490000|2022-03-23 10:31:30|1876.43|1876.43|1877.03|1877.03|1877.03|1877.03|1876.43|1876.43|0
1648031500000|2022-03-23 10:31:40|1876.91|1876.91|1876.91|1876.91|1876.91|1876.91|1876.91|1876.91|0
1648031510000|2022-03-23 10:31:50|1876.68|1876.68|1876.68|1876.68|1876.68|1876.68|1876.68|1876.68|0
1648031520000|2022-03-23 10:32:00|1876.75|1876.75|1876.75|1876.75|1876.75|1876.75|1876.75|1876.75|0
1648031530000|2022-03-23 10:32:10|1876.68|1876.68|1876.68|1876.68|1876.68|1876.68|1876.68|1876.68|0
1648031560000|2022-03-23 10:32:40|1876.58|1876.58|1876.68|1876.68|1876.68|1876.68|1876.58|1876.58|0
1648031600000|2022-03-23 10:33:20|1876.79|1876.79|1876.75|1876.75|1876.79|1876.79|1876.75|1876.75|0
1648031640000|2022-03-23 10:34:00|1876.53|1876.53|1876.53|1876.53|1876.53|1876.53|1876.53|1876.53|0
1648031660000|2022-03-23 10:34:20|1876.62|1876.62|1876.45|1876.45|1876.62|1876.62|1876.45|1876.45|0
1648031670000|2022-03-23 10:34:30|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|0
1648031680000|2022-03-23 10:34:40|1876.55|1876.55|1876.55|1876.55|1876.55|1876.55|1876.55|1876.55|0
1648031700000|2022-03-23 10:35:00|1876.48|1876.48|1876.48|1876.48|1876.48|1876.48|1876.48|1876.48|0
1648031710000|2022-03-23 10:35:10|1876.65|1876.65|1876.65|1876.65|1876.65|1876.65|1876.65|1876.65|0
1648031720000|2022-03-23 10:35:20|1876.76|1876.76|1876.76|1876.76|1876.76|1876.76|1876.76|1876.76|0
1648031730000|2022-03-23 10:35:30|1876.84|1876.84|1876.84|1876.84|1876.84|1876.84|1876.84|1876.84|0
1648031740000|2022-03-23 10:35:40|1876.88|1876.88|1876.91|1876.91|1876.91|1876.91|1876.88|1876.88|0
1648031750000|2022-03-23 10:35:50|1876.93|1876.93|1876.93|1876.93|1876.93|1876.93|1876.93|1876.93|0
1648031760000|2022-03-23 10:36:00|1876.96|1876.96|1876.96|1876.96|1876.96|1876.96|1876.96|1876.96|0
1648031800000|2022-03-23 10:36:40|1876.94|1876.94|1876.94|1876.94|1876.94|1876.94|1876.94|1876.94|0
1648031810000|2022-03-23 10:36:50|1877.21|1877.21|1877.37|1877.37|1877.37|1877.37|1877.21|1877.21|0
1648031820000|2022-03-23 10:37:00|1877.4|1877.4|1878.01|1878.01|1878.01|1878.01|1877.4|1877.4|0
1648031830000|2022-03-23 10:37:10|1878.08|1878.08|1878.19|1878.19|1878.19|1878.19|1878.08|1878.08|0
1648031840000|2022-03-23 10:37:20|1878.24|1878.24|1878.29|1878.29|1878.29|1878.29|1878.24|1878.24|0
1648031850000|2022-03-23 10:37:30|1878.35|1878.35|1878.35|1878.35|1878.35|1878.35|1878.35|1878.35|0
1648031860000|2022-03-23 10:37:40|1878.32|1878.32|1878.32|1878.32|1878.32|1878.32|1878.32|1878.32|0
1648031880000|2022-03-23 10:38:00|1878.3|1878.3|1878.39|1878.39|1878.39|1878.39|1878.3|1878.3|0
1648031910000|2022-03-23 10:38:30|1878.18|1878.18|1878.18|1878.18|1878.18|1878.18|1878.18|1878.18|0
1648031930000|2022-03-23 10:38:50|1878.25|1878.25|1878.25|1878.25|1878.25|1878.25|1878.25|1878.25|0
1648031940000|2022-03-23 10:39:00|1878.19|1878.19|1878.19|1878.19|1878.19|1878.19|1878.19|1878.19|0
1648031950000|2022-03-23 10:39:10|1878.13|1878.13|1878.13|1878.13|1878.13|1878.13|1878.13|1878.13|0
1648031990000|2022-03-23 10:39:50|1878.23|1878.23|1878.23|1878.23|1878.23|1878.23|1878.23|1878.23|0
1648032020000|2022-03-23 10:40:20|1878.33|1878.33|1878.33|1878.33|1878.33|1878.33|1878.33|1878.33|0
1648032030000|2022-03-23 10:40:30|1878.38|1878.38|1878.38|1878.38|1878.38|1878.38|1878.38|1878.38|0
1648032090000|2022-03-23 10:41:30|1878.52|1878.52|1878.52|1878.52|1878.52|1878.52|1878.52|1878.52|0
1648032100000|2022-03-23 10:41:40|1878.56|1878.56|1878.59|1878.59|1878.59|1878.59|1878.56|1878.56|0
1648032120000|2022-03-23 10:42:00|1878.64|1878.64|1878.66|1878.66|1878.66|1878.66|1878.64|1878.64|0
1648032130000|2022-03-23 10:42:10|1878.52|1878.52|1878.52|1878.52|1878.52|1878.52|1878.52|1878.52|0
1648032140000|2022-03-23 10:42:20|1878.29|1878.29|1878.18|1878.18|1878.29|1878.29|1878.18|1878.18|0
1648032150000|2022-03-23 10:42:30|1877.97|1877.97|1877.51|1877.51|1877.97|1877.97|1877.51|1877.51|0
1648032160000|2022-03-23 10:42:40|1877.45|1877.45|1876.91|1876.91|1877.45|1877.45|1876.91|1876.91|0
1648032180000|2022-03-23 10:43:00|1876.98|1876.98|1876.84|1876.84|1876.98|1876.98|1876.84|1876.84|0
1648032190000|2022-03-23 10:43:10|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|0
1648032200000|2022-03-23 10:43:20|1876.93|1876.93|1876.81|1876.81|1876.93|1876.93|1876.81|1876.81|0
1648032230000|2022-03-23 10:43:50|1876.83|1876.83|1876.83|1876.83|1876.83|1876.83|1876.83|1876.83|0
1648032240000|2022-03-23 10:44:00|1876.81|1876.81|1876.86|1876.86|1876.86|1876.86|1876.81|1876.81|0
1648032250000|2022-03-23 10:44:10|1876.43|1876.43|1875.75|1875.75|1876.43|1876.43|1875.75|1875.75|0
1648032260000|2022-03-23 10:44:20|1875.68|1875.68|1875.68|1875.68|1875.68|1875.68|1875.68|1875.68|0
1648032290000|2022-03-23 10:44:50|1875.55|1875.55|1875.45|1875.45|1875.55|1875.55|1875.45|1875.45|0
1648032300000|2022-03-23 10:45:00|1875.21|1875.21|1874.78|1874.78|1875.21|1875.21|1874.78|1874.78|0
1648032310000|2022-03-23 10:45:10|1874.7|1874.7|1874.7|1874.7|1874.7|1874.7|1874.7|1874.7|0
1648032330000|2022-03-23 10:45:30|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|0
1648032350000|2022-03-23 10:45:50|1874.7|1874.7|1874.7|1874.7|1874.7|1874.7|1874.7|1874.7|0
1648032360000|2022-03-23 10:46:00|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|0
1648032390000|2022-03-23 10:46:30|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|0
1648032410000|2022-03-23 10:46:50|1874.8|1874.8|1874.8|1874.8|1874.8|1874.8|1874.8|1874.8|0
1648032420000|2022-03-23 10:47:00|1874.91|1874.91|1874.58|1874.58|1875.02|1875.02|1874.58|1874.58|0
1648032430000|2022-03-23 10:47:10|1874.5|1874.5|1873.72|1873.72|1874.5|1874.5|1873.72|1873.72|0
1648032440000|2022-03-23 10:47:20|1873.86|1873.86|1873.93|1873.93|1873.93|1873.93|1873.86|1873.86|0
1648032450000|2022-03-23 10:47:30|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|0
1648032470000|2022-03-23 10:47:50|1874.1|1874.1|1874.03|1874.03|1874.1|1874.1|1874.03|1874.03|0
1648032480000|2022-03-23 10:48:00|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|0
1648032520000|2022-03-23 10:48:40|1873.82|1873.82|1873.82|1873.82|1873.82|1873.82|1873.82|1873.82|0
1648032530000|2022-03-23 10:48:50|1873.85|1873.85|1873.99|1873.99|1873.99|1873.99|1873.85|1873.85|0
1648032540000|2022-03-23 10:49:00|1874.21|1874.21|1874.21|1874.21|1874.21|1874.21|1874.21|1874.21|0
1648032580000|2022-03-23 10:49:40|1874.28|1874.28|1874.28|1874.28|1874.28|1874.28|1874.28|1874.28|0
1648032590000|2022-03-23 10:49:50|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|0
1648032600000|2022-03-23 10:50:00|1874.08|1874.08|1874.44|1874.44|1874.44|1874.44|1874.08|1874.08|0
1648032620000|2022-03-23 10:50:20|1874.52|1874.52|1874.71|1874.71|1874.71|1874.71|1874.52|1874.52|0
1648032630000|2022-03-23 10:50:30|1874.77|1874.77|1874.71|1874.71|1874.77|1874.77|1874.71|1874.71|0
1648032640000|2022-03-23 10:50:40|1874.74|1874.74|1874.81|1874.81|1874.81|1874.81|1874.74|1874.74|0
1648032650000|2022-03-23 10:50:50|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|0
1648032670000|2022-03-23 10:51:10|1874.43|1874.43|1874.43|1874.43|1874.43|1874.43|1874.43|1874.43|0
1648032700000|2022-03-23 10:51:40|1874.54|1874.54|1874.43|1874.43|1874.54|1874.54|1874.43|1874.43|0
1648032710000|2022-03-23 10:51:50|1874.5|1874.5|1874.65|1874.65|1874.65|1874.65|1874.44|1874.44|0
1648032720000|2022-03-23 10:52:00|1874.79|1874.79|1874.99|1874.99|1875.13|1875.13|1874.79|1874.79|0
1648032790000|2022-03-23 10:53:10|1875.03|1875.03|1874.99|1874.99|1875.03|1875.03|1874.99|1874.99|0
1648032820000|2022-03-23 10:53:40|1875.07|1875.07|1875.07|1875.07|1875.07|1875.07|1875.07|1875.07|0
1648032830000|2022-03-23 10:53:50|1875|1875|1874.58|1874.58|1875|1875|1874.58|1874.58|0
1648032840000|2022-03-23 10:54:00|1874.79|1874.79|1874.77|1874.77|1874.79|1874.79|1874.77|1874.77|0
1648032850000|2022-03-23 10:54:10|1874.91|1874.91|1875.25|1875.25|1875.25|1875.25|1874.91|1874.91|0
1648032870000|2022-03-23 10:54:30|1875.4|1875.4|1875.4|1875.4|1875.4|1875.4|1875.4|1875.4|0
1648032880000|2022-03-23 10:54:40|1875.26|1875.26|1875.25|1875.25|1875.26|1875.26|1875.25|1875.25|0
1648032890000|2022-03-23 10:54:50|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|0
1648032900000|2022-03-23 10:55:00|1875.13|1875.13|1874.99|1874.99|1875.13|1875.13|1874.99|1874.99|0
1648032970000|2022-03-23 10:56:10|1874.96|1874.96|1874.96|1874.96|1874.96|1874.96|1874.96|1874.96|0
1648032990000|2022-03-23 10:56:30|1874.69|1874.69|1874.69|1874.69|1874.69|1874.69|1874.62|1874.62|0
1648033010000|2022-03-23 10:56:50|1874.26|1874.26|1874.26|1874.26|1874.26|1874.26|1874.26|1874.26|0
1648033030000|2022-03-23 10:57:10|1874.2|1874.2|1874.2|1874.2|1874.2|1874.2|1874.2|1874.2|0
1648033050000|2022-03-23 10:57:30|1874.08|1874.08|1873.47|1873.47|1874.08|1874.08|1873.47|1873.47|0
1648033060000|2022-03-23 10:57:40|1873.53|1873.53|1873.62|1873.62|1873.62|1873.62|1873.53|1873.53|0
1648033070000|2022-03-23 10:57:50|1873.59|1873.59|1873.62|1873.62|1873.62|1873.62|1873.59|1873.59|0
1648033080000|2022-03-23 10:58:00|1873.77|1873.77|1874.37|1874.37|1874.37|1874.37|1873.68|1873.68|0
1648033090000|2022-03-23 10:58:10|1873.94|1873.94|1873.79|1873.79|1874.08|1874.08|1873.79|1873.79|0
1648033110000|2022-03-23 10:58:30|1873.82|1873.82|1873.82|1873.82|1873.82|1873.82|1873.82|1873.82|0
1648033120000|2022-03-23 10:58:40|1873.68|1873.68|1873.68|1873.68|1873.68|1873.68|1873.68|1873.68|0
1648033150000|2022-03-23 10:59:10|1873.74|1873.74|1873.74|1873.74|1873.74|1873.74|1873.74|1873.74|0
1648033160000|2022-03-23 10:59:20|1873.77|1873.77|1873.77|1873.77|1873.77|1873.77|1873.77|1873.77|0
1648033170000|2022-03-23 10:59:30|1873.67|1873.67|1873.61|1873.61|1873.67|1873.67|1873.61|1873.61|0
1648033200000|2022-03-23 11:00:00|1873.73|1873.73|1873.75|1873.75|1873.75|1873.75|1873.73|1873.73|0
1648033220000|2022-03-23 11:00:20|1873.66|1873.66|1873.63|1873.63|1873.66|1873.66|1873.63|1873.63|0
1648033230000|2022-03-23 11:00:30|1873.66|1873.66|1873.63|1873.63|1873.66|1873.66|1873.63|1873.63|0
1648033250000|2022-03-23 11:00:50|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|0
1648033260000|2022-03-23 11:01:00|1873.32|1873.32|1873.29|1873.29|1873.32|1873.32|1873.29|1873.29|0
1648033310000|2022-03-23 11:01:50|1873.15|1873.15|1872.88|1872.88|1873.15|1873.15|1872.88|1872.88|0
1648033320000|2022-03-23 11:02:00|1872.86|1872.86|1872.88|1872.88|1873|1873|1872.86|1872.86|0
1648033330000|2022-03-23 11:02:10|1872.77|1872.77|1872.74|1872.74|1872.77|1872.77|1872.74|1872.74|0
1648033340000|2022-03-23 11:02:20|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|0
1648033360000|2022-03-23 11:02:40|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|0
1648033380000|2022-03-23 11:03:00|1872.98|1872.98|1873.15|1873.15|1873.15|1873.15|1872.98|1872.98|0
1648033410000|2022-03-23 11:03:30|1872.94|1872.94|1872.84|1872.84|1872.94|1872.94|1872.84|1872.84|0
1648033440000|2022-03-23 11:04:00|1872.73|1872.73|1872.73|1872.73|1872.73|1872.73|1872.73|1872.73|0
1648033450000|2022-03-23 11:04:10|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|0
1648033460000|2022-03-23 11:04:20|1873.08|1873.08|1873.11|1873.11|1873.11|1873.11|1873.05|1873.05|0
1648033480000|2022-03-23 11:04:40|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|0
1648033510000|2022-03-23 11:05:10|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|0
1648033520000|2022-03-23 11:05:20|1873|1873|1873|1873|1873|1873|1873|1873|0
1648033530000|2022-03-23 11:05:30|1872.86|1872.86|1872.64|1872.64|1872.86|1872.86|1872.52|1872.52|0
1648033540000|2022-03-23 11:05:40|1872.71|1872.71|1872.81|1872.81|1872.81|1872.81|1872.71|1872.71|0
1648033560000|2022-03-23 11:06:00|1872.7|1872.7|1872.7|1872.7|1872.7|1872.7|1872.7|1872.7|0
1648033570000|2022-03-23 11:06:10|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|0
1648033590000|2022-03-23 11:06:30|1872.49|1872.49|1872.37|1872.37|1872.49|1872.49|1872.37|1872.37|0
1648033600000|2022-03-23 11:06:40|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|0
1648033620000|2022-03-23 11:07:00|1872.42|1872.42|1872.45|1872.45|1872.45|1872.45|1872.42|1872.42|0
1648033630000|2022-03-23 11:07:10|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|0
1648033720000|2022-03-23 11:08:40|1872.15|1872.15|1872.01|1872.01|1872.15|1872.15|1871.94|1871.94|0
1648033730000|2022-03-23 11:08:50|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|0
1648033740000|2022-03-23 11:09:00|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|0
1648033750000|2022-03-23 11:09:10|1872.23|1872.23|1872.14|1872.14|1872.23|1872.23|1872.14|1872.14|0
1648033760000|2022-03-23 11:09:20|1872.11|1872.11|1872.2|1872.2|1872.2|1872.2|1872.11|1872.11|0
1648033770000|2022-03-23 11:09:30|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|0
1648033780000|2022-03-23 11:09:40|1872.15|1872.15|1872.09|1872.09|1872.23|1872.23|1872.09|1872.09|0
1648033790000|2022-03-23 11:09:50|1872.21|1872.21|1872.29|1872.29|1872.29|1872.29|1872.21|1872.21|0
1648033800000|2022-03-23 11:10:00|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|1872.02|1872.02|0
1648033810000|2022-03-23 11:10:10|1871.93|1871.93|1871.87|1871.87|1871.93|1871.93|1871.87|1871.87|0
1648033820000|2022-03-23 11:10:20|1871.8|1871.8|1871.73|1871.73|1871.8|1871.8|1871.73|1871.73|0
1648033840000|2022-03-23 11:10:40|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|0
1648033850000|2022-03-23 11:10:50|1871.9|1871.9|1871.78|1871.78|1871.9|1871.9|1871.78|1871.78|0
1648033860000|2022-03-23 11:11:00|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|0
1648033880000|2022-03-23 11:11:20|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|0
1648033890000|2022-03-23 11:11:30|1872.28|1872.28|1872.31|1872.31|1872.31|1872.31|1872.28|1872.28|0
1648033900000|2022-03-23 11:11:40|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|0
1648033910000|2022-03-23 11:11:50|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|0
1648033920000|2022-03-23 11:12:00|1872.35|1872.35|1872.37|1872.37|1872.37|1872.37|1872.35|1872.35|0
1648033940000|2022-03-23 11:12:20|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|0
1648033950000|2022-03-23 11:12:30|1871.92|1871.92|1871.84|1871.84|1871.92|1871.92|1871.76|1871.76|0
1648033960000|2022-03-23 11:12:40|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|0
1648033970000|2022-03-23 11:12:50|1871.87|1871.87|1871.87|1871.87|1871.93|1871.93|1871.81|1871.81|0
1648033980000|2022-03-23 11:13:00|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|0
1648034000000|2022-03-23 11:13:20|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|0
1648034010000|2022-03-23 11:13:30|1872.31|1872.31|1872.61|1872.61|1872.61|1872.61|1872.31|1872.31|0
1648034030000|2022-03-23 11:13:50|1872.53|1872.53|1872.55|1872.55|1872.55|1872.55|1872.53|1872.53|0
1648034070000|2022-03-23 11:14:30|1872.6|1872.6|1872.57|1872.57|1872.6|1872.6|1872.57|1872.57|0
1648034080000|2022-03-23 11:14:40|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|0
1648034100000|2022-03-23 11:15:00|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|0
1648034120000|2022-03-23 11:15:20|1872.53|1872.53|1872.67|1872.67|1872.67|1872.67|1872.53|1872.53|0
1648034160000|2022-03-23 11:16:00|1872.77|1872.77|1873.14|1873.14|1873.14|1873.14|1872.77|1872.77|0
1648034220000|2022-03-23 11:17:00|1873.28|1873.28|1873.21|1873.21|1873.28|1873.28|1873.21|1873.21|0
1648034260000|2022-03-23 11:17:40|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|0
1648034270000|2022-03-23 11:17:50|1873.26|1873.26|1873.39|1873.39|1873.39|1873.39|1873.26|1873.26|0
1648034280000|2022-03-23 11:18:00|1873.44|1873.44|1873.56|1873.56|1873.56|1873.56|1873.44|1873.44|0
1648034300000|2022-03-23 11:18:20|1873.71|1873.71|1873.66|1873.66|1873.71|1873.71|1873.66|1873.66|0
1648034310000|2022-03-23 11:18:30|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|0
1648034320000|2022-03-23 11:18:40|1873.93|1873.93|1873.79|1873.79|1873.93|1873.93|1873.77|1873.77|0
1648034330000|2022-03-23 11:18:50|1873.81|1873.81|1873.42|1873.42|1873.81|1873.81|1873.42|1873.42|0
1648034370000|2022-03-23 11:19:30|1873.35|1873.35|1873.42|1873.42|1873.42|1873.42|1873.35|1873.35|0
1648034380000|2022-03-23 11:19:40|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|0
1648034390000|2022-03-23 11:19:50|1873.56|1873.56|1873.56|1873.56|1873.56|1873.56|1873.56|1873.56|0
1648034400000|2022-03-23 11:20:00|1873.62|1873.62|1873.67|1873.67|1873.67|1873.67|1873.62|1873.62|0
1648034410000|2022-03-23 11:20:10|1873.59|1873.59|1873.59|1873.59|1873.59|1873.59|1873.59|1873.59|0
1648034420000|2022-03-23 11:20:20|1873.77|1873.77|1873.77|1873.77|1873.77|1873.77|1873.77|1873.77|0
1648034450000|2022-03-23 11:20:50|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|0
1648034480000|2022-03-23 11:21:20|1873.96|1873.96|1873.42|1873.42|1873.96|1873.96|1873.42|1873.42|0
1648034490000|2022-03-23 11:21:30|1873.24|1873.24|1873.07|1873.07|1873.24|1873.24|1873.07|1873.07|0
1648034500000|2022-03-23 11:21:40|1873.11|1873.11|1873.18|1873.18|1873.18|1873.18|1873.04|1873.04|0
1648034510000|2022-03-23 11:21:50|1873.15|1873.15|1873.05|1873.05|1873.15|1873.15|1873.05|1873.05|0
1648034520000|2022-03-23 11:22:00|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|0
1648034530000|2022-03-23 11:22:10|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|0
1648034540000|2022-03-23 11:22:20|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|0
1648034550000|2022-03-23 11:22:30|1872.82|1872.82|1872.96|1872.96|1872.96|1872.96|1872.82|1872.82|0
1648034570000|2022-03-23 11:22:50|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|0
1648034580000|2022-03-23 11:23:00|1872.78|1872.78|1872.31|1872.31|1872.78|1872.78|1872.31|1872.31|0
1648034590000|2022-03-23 11:23:10|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|0
1648034600000|2022-03-23 11:23:20|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|0
1648034640000|2022-03-23 11:24:00|1872.12|1872.12|1872.28|1872.28|1872.28|1872.28|1872.05|1872.05|0
1648034650000|2022-03-23 11:24:10|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|0
1648034660000|2022-03-23 11:24:20|1872.18|1872.18|1872.18|1872.18|1872.18|1872.18|1872.18|1872.18|0
1648034680000|2022-03-23 11:24:40|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|0
1648034700000|2022-03-23 11:25:00|1871.86|1871.86|1871.74|1871.74|1871.86|1871.86|1871.74|1871.74|0
1648034740000|2022-03-23 11:25:40|1871.85|1871.85|1872.42|1872.42|1872.42|1872.42|1871.85|1871.85|0
1648034850000|2022-03-23 11:27:30|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|0
1648034890000|2022-03-23 11:28:10|1872.47|1872.47|1872.24|1872.24|1872.47|1872.47|1872.24|1872.24|0
1648034900000|2022-03-23 11:28:20|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|0
1648034920000|2022-03-23 11:28:40|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|0
1648034930000|2022-03-23 11:28:50|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|0
1648034940000|2022-03-23 11:29:00|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|0
1648034950000|2022-03-23 11:29:10|1872.12|1872.12|1872.19|1872.19|1872.19|1872.19|1872.12|1872.12|0
1648034960000|2022-03-23 11:29:20|1872.18|1872.18|1872.18|1872.18|1872.18|1872.18|1872.18|1872.18|0
1648034980000|2022-03-23 11:29:40|1872.07|1872.07|1871.96|1871.96|1872.07|1872.07|1871.96|1871.96|0
1648035010000|2022-03-23 11:30:10|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|0
1648035020000|2022-03-23 11:30:20|1872.37|1872.37|1872.49|1872.49|1872.61|1872.61|1872.37|1872.37|0
1648035030000|2022-03-23 11:30:30|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|0
1648035040000|2022-03-23 11:30:40|1872.63|1872.63|1872.69|1872.69|1872.69|1872.69|1872.63|1872.63|0
1648035050000|2022-03-23 11:30:50|1872.57|1872.57|1872.52|1872.52|1872.65|1872.65|1872.52|1872.52|0
1648035080000|2022-03-23 11:31:20|1872.64|1872.64|1872.64|1872.64|1872.64|1872.64|1872.64|1872.64|0
1648035090000|2022-03-23 11:31:30|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|0
1648035130000|2022-03-23 11:32:10|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|0
1648035140000|2022-03-23 11:32:20|1872.87|1872.87|1872.93|1872.93|1872.93|1872.93|1872.87|1872.87|0
1648035160000|2022-03-23 11:32:40|1873.04|1873.04|1873.21|1873.21|1873.21|1873.21|1873.04|1873.04|0
1648035180000|2022-03-23 11:33:00|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|1873.17|1873.17|0
1648035200000|2022-03-23 11:33:20|1873.48|1873.48|1873.51|1873.51|1873.51|1873.51|1873.48|1873.48|0
1648035210000|2022-03-23 11:33:30|1873.62|1873.62|1873.62|1873.62|1873.62|1873.62|1873.62|1873.62|0
1648035250000|2022-03-23 11:34:10|1873.69|1873.69|1873.69|1873.69|1873.8|1873.8|1873.69|1873.69|0
1648035260000|2022-03-23 11:34:20|1873.72|1873.72|1873.72|1873.72|1873.72|1873.72|1873.72|1873.72|0
1648035270000|2022-03-23 11:34:30|1873.61|1873.61|1873.61|1873.61|1873.61|1873.61|1873.61|1873.61|0
1648035280000|2022-03-23 11:34:40|1873.49|1873.49|1873.64|1873.64|1873.64|1873.64|1873.49|1873.49|0
1648035300000|2022-03-23 11:35:00|1873.62|1873.62|1873.62|1873.62|1873.62|1873.62|1873.62|1873.62|0
1648035310000|2022-03-23 11:35:10|1873.74|1873.74|1873.92|1873.92|1873.92|1873.92|1873.74|1873.74|0
1648035320000|2022-03-23 11:35:20|1873.99|1873.99|1874.38|1874.38|1874.38|1874.38|1873.99|1873.99|0
1648035330000|2022-03-23 11:35:30|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|0
1648035340000|2022-03-23 11:35:40|1874.67|1874.67|1874.71|1874.71|1874.79|1874.79|1874.67|1874.67|0
1648035380000|2022-03-23 11:36:20|1874.6|1874.6|1874.49|1874.49|1874.6|1874.6|1874.49|1874.49|0
1648035390000|2022-03-23 11:36:30|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|0
1648035410000|2022-03-23 11:36:50|1874.23|1874.23|1874.31|1874.31|1874.46|1874.46|1874.23|1874.23|0
1648035450000|2022-03-23 11:37:30|1874.46|1874.46|1874.46|1874.46|1874.46|1874.46|1874.46|1874.46|0
1648035490000|2022-03-23 11:38:10|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|0
1648035500000|2022-03-23 11:38:20|1874.69|1874.69|1875.23|1875.23|1875.23|1875.23|1874.69|1874.69|0
1648035510000|2022-03-23 11:38:30|1875.33|1875.33|1875.39|1875.39|1875.39|1875.39|1875.33|1875.33|0
1648035520000|2022-03-23 11:38:40|1875.23|1875.23|1875.11|1875.11|1875.23|1875.23|1875.11|1875.11|0
1648035530000|2022-03-23 11:38:50|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|0
1648035540000|2022-03-23 11:39:00|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|0
1648035570000|2022-03-23 11:39:30|1875.28|1875.28|1875.28|1875.28|1875.35|1875.35|1875.21|1875.21|0
1648035630000|2022-03-23 11:40:30|1875.14|1875.14|1875.14|1875.14|1875.14|1875.14|1875.08|1875.08|0
1648035640000|2022-03-23 11:40:40|1874.99|1874.99|1874.93|1874.93|1874.99|1874.99|1874.93|1874.93|0
1648035650000|2022-03-23 11:40:50|1875|1875|1875|1875|1875|1875|1875|1875|0
1648035660000|2022-03-23 11:41:00|1875.07|1875.07|1875.24|1875.24|1875.34|1875.34|1875.07|1875.07|0
1648035670000|2022-03-23 11:41:10|1875.17|1875.17|1875.1|1875.1|1875.17|1875.17|1875.1|1875.1|0
1648035690000|2022-03-23 11:41:30|1875.04|1875.04|1874.4|1874.4|1875.04|1875.04|1874.4|1874.4|0
1648035710000|2022-03-23 11:41:50|1874.52|1874.52|1874.52|1874.52|1874.52|1874.52|1874.52|1874.52|0
1648035720000|2022-03-23 11:42:00|1874.64|1874.64|1874.6|1874.6|1874.64|1874.64|1874.6|1874.6|0
1648035730000|2022-03-23 11:42:10|1874.57|1874.57|1874.71|1874.71|1874.71|1874.71|1874.57|1874.57|0
1648035740000|2022-03-23 11:42:20|1874.68|1874.68|1874.68|1874.68|1874.68|1874.68|1874.68|1874.68|0
1648035760000|2022-03-23 11:42:40|1874.78|1874.78|1874.78|1874.78|1874.78|1874.78|1874.78|1874.78|0
1648035770000|2022-03-23 11:42:50|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|0
1648035790000|2022-03-23 11:43:10|1874.65|1874.65|1874.65|1874.65|1874.65|1874.65|1874.65|1874.65|0
1648035800000|2022-03-23 11:43:20|1874.53|1874.53|1874.45|1874.45|1874.57|1874.57|1874.45|1874.45|0
1648035820000|2022-03-23 11:43:40|1874.52|1874.52|1874.52|1874.52|1874.52|1874.52|1874.52|1874.52|0
1648035830000|2022-03-23 11:43:50|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|0
1648035850000|2022-03-23 11:44:10|1874.46|1874.46|1874.46|1874.46|1874.46|1874.46|1874.46|1874.46|0
1648035870000|2022-03-23 11:44:30|1874.48|1874.48|1874.59|1874.59|1874.59|1874.59|1874.48|1874.48|0
1648035890000|2022-03-23 11:44:50|1874.49|1874.49|1874.55|1874.55|1874.55|1874.55|1874.43|1874.43|0
1648035900000|2022-03-23 11:45:00|1874.35|1874.35|1874.46|1874.46|1874.46|1874.46|1874.21|1874.21|0
1648035910000|2022-03-23 11:45:10|1874.39|1874.39|1874.22|1874.22|1874.39|1874.39|1874.22|1874.22|0
1648035920000|2022-03-23 11:45:20|1874.19|1874.19|1874.16|1874.16|1874.22|1874.22|1874.16|1874.16|0
1648035940000|2022-03-23 11:45:40|1874.21|1874.21|1874.21|1874.21|1874.21|1874.21|1874.21|1874.21|0
1648035970000|2022-03-23 11:46:10|1874.11|1874.11|1874.11|1874.11|1874.11|1874.11|1874.11|1874.11|0
1648035980000|2022-03-23 11:46:20|1873.98|1873.98|1873.98|1873.98|1873.98|1873.98|1873.98|1873.98|0
1648036000000|2022-03-23 11:46:40|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|0
1648036010000|2022-03-23 11:46:50|1874.2|1874.2|1874.2|1874.2|1874.2|1874.2|1874.2|1874.2|0
1648036020000|2022-03-23 11:47:00|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|0
1648036030000|2022-03-23 11:47:10|1874.35|1874.35|1874.42|1874.42|1874.42|1874.42|1874.35|1874.35|0
1648036040000|2022-03-23 11:47:20|1874.36|1874.36|1874.4|1874.4|1874.51|1874.51|1874.36|1874.36|0
1648036050000|2022-03-23 11:47:30|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|0
1648036060000|2022-03-23 11:47:40|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|0
1648036080000|2022-03-23 11:48:00|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|0
1648036130000|2022-03-23 11:48:50|1874.38|1874.38|1873.73|1873.73|1874.38|1874.38|1873.73|1873.73|0
1648036160000|2022-03-23 11:49:20|1873.75|1873.75|1873.81|1873.81|1873.81|1873.81|1873.75|1873.75|0
1648036180000|2022-03-23 11:49:40|1873.7|1873.7|1873.56|1873.56|1873.7|1873.7|1873.56|1873.56|0
1648036200000|2022-03-23 11:50:00|1873.46|1873.46|1873.46|1873.46|1873.46|1873.46|1873.46|1873.46|0
1648036220000|2022-03-23 11:50:20|1873.32|1873.32|1872.92|1872.92|1873.32|1873.32|1872.92|1872.92|0
1648036260000|2022-03-23 11:51:00|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|0
1648036280000|2022-03-23 11:51:20|1872.76|1872.76|1872.7|1872.7|1872.76|1872.76|1872.7|1872.7|0
1648036290000|2022-03-23 11:51:30|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|0
1648036300000|2022-03-23 11:51:40|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|0
1648036310000|2022-03-23 11:51:50|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|0
1648036330000|2022-03-23 11:52:10|1872.36|1872.36|1872.34|1872.34|1872.36|1872.36|1872.34|1872.34|0
1648036340000|2022-03-23 11:52:20|1872.44|1872.44|1872.93|1872.93|1872.93|1872.93|1872.44|1872.44|0
1648036350000|2022-03-23 11:52:30|1872.75|1872.75|1872.66|1872.66|1872.75|1872.75|1872.66|1872.66|0
1648036380000|2022-03-23 11:53:00|1872.72|1872.72|1872.79|1872.79|1872.79|1872.79|1872.72|1872.72|0
1648036400000|2022-03-23 11:53:20|1873|1873|1873|1873|1873|1873|1873|1873|0
1648036430000|2022-03-23 11:53:50|1872.94|1872.94|1872.99|1872.99|1872.99|1872.99|1872.94|1872.94|0
1648036440000|2022-03-23 11:54:00|1873.05|1873.05|1872.96|1872.96|1873.12|1873.12|1872.96|1872.96|0
1648036470000|2022-03-23 11:54:30|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|0
1648036480000|2022-03-23 11:54:40|1872.75|1872.75|1872.98|1872.98|1872.98|1872.98|1872.75|1872.75|0
1648036510000|2022-03-23 11:55:10|1873.04|1873.04|1872.95|1872.95|1873.04|1873.04|1872.95|1872.95|0
1648036520000|2022-03-23 11:55:20|1872.98|1872.98|1873.01|1873.01|1873.01|1873.01|1872.98|1872.98|0
1648036560000|2022-03-23 11:56:00|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|0
1648036590000|2022-03-23 11:56:30|1873.2|1873.2|1873.09|1873.09|1873.2|1873.2|1873.09|1873.09|0
1648036600000|2022-03-23 11:56:40|1873.16|1873.16|1873.05|1873.05|1873.16|1873.16|1873.05|1873.05|0
1648036610000|2022-03-23 11:56:50|1873.19|1873.19|1873.05|1873.05|1873.19|1873.19|1873.05|1873.05|0
1648036620000|2022-03-23 11:57:00|1873.14|1873.14|1873.14|1873.14|1873.14|1873.14|1873.14|1873.14|0
1648036630000|2022-03-23 11:57:10|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|0
1648036670000|2022-03-23 11:57:50|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|0
1648036690000|2022-03-23 11:58:10|1873.39|1873.39|1873.29|1873.29|1873.39|1873.39|1873.25|1873.25|0
1648036720000|2022-03-23 11:58:40|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|0
1648036740000|2022-03-23 11:59:00|1873.25|1873.25|1873.16|1873.16|1873.25|1873.25|1873.13|1873.13|0
1648036760000|2022-03-23 11:59:20|1873.28|1873.28|1873.39|1873.39|1873.39|1873.39|1873.28|1873.28|0
1648036780000|2022-03-23 11:59:40|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|0
1648036790000|2022-03-23 11:59:50|1873.47|1873.47|1873.38|1873.38|1873.47|1873.47|1873.29|1873.29|0
1648036800000|2022-03-23 12:00:00|1873.5|1873.5|1873.66|1873.66|1873.66|1873.66|1873.38|1873.38|0
1648036810000|2022-03-23 12:00:10|1873.63|1873.63|1873.63|1873.63|1873.63|1873.63|1873.63|1873.63|0
1648036820000|2022-03-23 12:00:20|1873.86|1873.86|1873.86|1873.86|1873.86|1873.86|1873.86|1873.86|0
1648036830000|2022-03-23 12:00:30|1873.54|1873.54|1873.48|1873.48|1873.54|1873.54|1873.42|1873.42|0
1648036850000|2022-03-23 12:00:50|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|0
1648036880000|2022-03-23 12:01:20|1873.37|1873.37|1873.37|1873.37|1873.37|1873.37|1873.37|1873.37|0
1648036890000|2022-03-23 12:01:30|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|0
1648036900000|2022-03-23 12:01:40|1873.38|1873.38|1873.35|1873.35|1873.38|1873.38|1873.18|1873.18|0
1648036910000|2022-03-23 12:01:50|1873.37|1873.37|1873.37|1873.37|1873.4|1873.4|1873.3|1873.3|0
1648036920000|2022-03-23 12:02:00|1873.44|1873.44|1873.42|1873.42|1873.48|1873.48|1873.42|1873.42|0
1648036930000|2022-03-23 12:02:10|1873.37|1873.37|1873.37|1873.37|1873.37|1873.37|1873.37|1873.37|0
1648036940000|2022-03-23 12:02:20|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|0
1648036950000|2022-03-23 12:02:30|1873.69|1873.69|1873.13|1873.13|1873.69|1873.69|1873.13|1873.13|0
1648036960000|2022-03-23 12:02:40|1873.04|1873.04|1872.76|1872.76|1873.04|1873.04|1872.73|1872.73|0
1648036970000|2022-03-23 12:02:50|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|0
1648036990000|2022-03-23 12:03:10|1872.67|1872.67|1872.65|1872.65|1872.76|1872.76|1872.65|1872.65|0
1648037010000|2022-03-23 12:03:30|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|0
1648037050000|2022-03-23 12:04:10|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|0
1648037060000|2022-03-23 12:04:20|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|0
1648037080000|2022-03-23 12:04:40|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|0
1648037100000|2022-03-23 12:05:00|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|0
1648037110000|2022-03-23 12:05:10|1872.43|1872.43|1872.54|1872.54|1872.54|1872.54|1872.43|1872.43|0
1648037120000|2022-03-23 12:05:20|1872.81|1872.81|1873.05|1873.05|1873.11|1873.11|1872.81|1872.81|0
1648037140000|2022-03-23 12:05:40|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|0
1648037200000|2022-03-23 12:06:40|1873.1|1873.1|1873.1|1873.1|1873.1|1873.1|1873.1|1873.1|0
1648037240000|2022-03-23 12:07:20|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|0
1648037270000|2022-03-23 12:07:50|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|0
1648037290000|2022-03-23 12:08:10|1873.17|1873.17|1873.14|1873.14|1873.17|1873.17|1873.14|1873.14|0
1648037300000|2022-03-23 12:08:20|1873.05|1873.05|1873.05|1873.05|1873.05|1873.05|1873.05|1873.05|0
1648037310000|2022-03-23 12:08:30|1872.78|1872.78|1872.57|1872.57|1872.78|1872.78|1872.57|1872.57|0
1648037320000|2022-03-23 12:08:40|1872.64|1872.64|1872.33|1872.33|1872.64|1872.64|1872.33|1872.33|0
1648037330000|2022-03-23 12:08:50|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|0
1648037340000|2022-03-23 12:09:00|1871.92|1871.92|1872.03|1872.03|1872.13|1872.13|1871.92|1871.92|0
1648037350000|2022-03-23 12:09:10|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|0
1648037360000|2022-03-23 12:09:20|1871.9|1871.9|1871.99|1871.99|1871.99|1871.99|1871.9|1871.9|0
1648037370000|2022-03-23 12:09:30|1872.02|1872.02|1872.02|1872.02|1872.02|1872.02|1872.02|1872.02|0
1648037400000|2022-03-23 12:10:00|1872.04|1872.04|1872.04|1872.04|1872.04|1872.04|1872.04|1872.04|0
1648037420000|2022-03-23 12:10:20|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|0
1648037460000|2022-03-23 12:11:00|1872.04|1872.04|1872.13|1872.13|1872.13|1872.13|1872.04|1872.04|0
1648037470000|2022-03-23 12:11:10|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|0
1648037490000|2022-03-23 12:11:30|1872.52|1872.52|1872.41|1872.41|1872.52|1872.52|1872.41|1872.41|0
1648037500000|2022-03-23 12:11:40|1872.36|1872.36|1872.34|1872.34|1872.36|1872.36|1872.34|1872.34|0
1648037540000|2022-03-23 12:12:20|1872.41|1872.41|1872.34|1872.34|1872.41|1872.41|1872.34|1872.34|0
1648037560000|2022-03-23 12:12:40|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|0
1648037610000|2022-03-23 12:13:30|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|0
1648037620000|2022-03-23 12:13:40|1872.54|1872.54|1872.43|1872.43|1872.54|1872.54|1872.43|1872.43|0
1648037630000|2022-03-23 12:13:50|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|0
1648037640000|2022-03-23 12:14:00|1872.25|1872.25|1871.95|1871.95|1872.25|1872.25|1871.95|1871.95|0
1648037650000|2022-03-23 12:14:10|1871.74|1871.74|1871.63|1871.63|1871.74|1871.74|1871.56|1871.56|0
1648037680000|2022-03-23 12:14:40|1871.61|1871.61|1871.61|1871.61|1871.61|1871.61|1871.61|1871.61|0
1648037690000|2022-03-23 12:14:50|1871.68|1871.68|1871.7|1871.7|1871.7|1871.7|1871.61|1871.61|0
1648037700000|2022-03-23 12:15:00|1871.64|1871.64|1871.7|1871.7|1871.7|1871.7|1871.64|1871.64|0
1648037710000|2022-03-23 12:15:10|1871.81|1871.81|1872.03|1872.03|1872.17|1872.17|1871.81|1871.81|0
1648037720000|2022-03-23 12:15:20|1871.96|1871.96|1871.6|1871.6|1872.03|1872.03|1871.6|1871.6|0
1648037730000|2022-03-23 12:15:30|1871.65|1871.65|1871.27|1871.27|1871.73|1871.73|1871.27|1871.27|0
1648037740000|2022-03-23 12:15:40|1871.42|1871.42|1871.45|1871.45|1871.45|1871.45|1871.42|1871.42|0
1648037760000|2022-03-23 12:16:00|1871.36|1871.36|1871.3|1871.3|1871.36|1871.36|1871.3|1871.3|0
1648037780000|2022-03-23 12:16:20|1871.51|1871.51|1871.35|1871.35|1871.51|1871.51|1871.35|1871.35|0
1648037790000|2022-03-23 12:16:30|1871.42|1871.42|1871.43|1871.43|1871.43|1871.43|1871.05|1871.05|0
1648037800000|2022-03-23 12:16:40|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|0
1648037810000|2022-03-23 12:16:50|1871.31|1871.31|1871.02|1871.02|1871.4|1871.4|1871.02|1871.02|0
1648037820000|2022-03-23 12:17:00|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|0
1648037830000|2022-03-23 12:17:10|1870.86|1870.86|1870.7|1870.7|1870.86|1870.86|1870.7|1870.7|0
1648037870000|2022-03-23 12:17:50|1870.78|1870.78|1870.8|1870.8|1870.8|1870.8|1870.78|1870.78|0
1648037880000|2022-03-23 12:18:00|1870.62|1870.62|1870.86|1870.86|1870.86|1870.86|1870.53|1870.53|0
1648037890000|2022-03-23 12:18:10|1870.95|1870.95|1871.16|1871.16|1871.16|1871.16|1870.95|1870.95|0
1648037900000|2022-03-23 12:18:20|1871.29|1871.29|1871.29|1871.29|1871.29|1871.29|1871.29|1871.29|0
1648037910000|2022-03-23 12:18:30|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|0
1648037920000|2022-03-23 12:18:40|1871.53|1871.53|1871.53|1871.53|1871.53|1871.53|1871.53|1871.53|0
1648037930000|2022-03-23 12:18:50|1871.74|1871.74|1871.7|1871.7|1871.74|1871.74|1871.66|1871.66|0
1648037970000|2022-03-23 12:19:30|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|0
1648037990000|2022-03-23 12:19:50|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|0
1648038000000|2022-03-23 12:20:00|1871.87|1871.87|1871.99|1871.99|1871.99|1871.99|1871.85|1871.85|0
1648038010000|2022-03-23 12:20:10|1872.06|1872.06|1872.17|1872.17|1872.17|1872.17|1872.06|1872.06|0
1648038030000|2022-03-23 12:20:30|1872.06|1872.06|1872.06|1872.06|1872.06|1872.06|1872.06|1872.06|0
1648038050000|2022-03-23 12:20:50|1872.13|1872.13|1872.2|1872.2|1872.2|1872.2|1872.13|1872.13|0
1648038060000|2022-03-23 12:21:00|1872.09|1872.09|1872.15|1872.15|1872.15|1872.15|1872.09|1872.09|0
1648038070000|2022-03-23 12:21:10|1872.24|1872.24|1872.29|1872.29|1872.29|1872.29|1872.24|1872.24|0
1648038100000|2022-03-23 12:21:40|1872.5|1872.5|1872.74|1872.74|1872.74|1872.74|1872.5|1872.5|0
1648038110000|2022-03-23 12:21:50|1872.64|1872.64|1872.64|1872.64|1872.64|1872.64|1872.64|1872.64|0
1648038120000|2022-03-23 12:22:00|1872.58|1872.58|1872.51|1872.51|1872.58|1872.58|1872.51|1872.51|0
1648038160000|2022-03-23 12:22:40|1872.28|1872.28|1872.21|1872.21|1872.28|1872.28|1872.21|1872.21|0
1648038180000|2022-03-23 12:23:00|1872.18|1872.18|1872.26|1872.26|1872.26|1872.26|1872.18|1872.18|0
1648038200000|2022-03-23 12:23:20|1872.28|1872.28|1871.79|1871.79|1872.28|1872.28|1871.79|1871.79|0
1648038210000|2022-03-23 12:23:30|1871.9|1871.9|1871.78|1871.78|1871.9|1871.9|1871.78|1871.78|0
1648038240000|2022-03-23 12:24:00|1871.89|1871.89|1871.92|1871.92|1871.92|1871.92|1871.86|1871.86|0
1648038250000|2022-03-23 12:24:10|1871.9|1871.9|1871.87|1871.87|1871.9|1871.9|1871.87|1871.87|0
1648038270000|2022-03-23 12:24:30|1871.4|1871.4|1871.4|1871.4|1871.4|1871.4|1871.4|1871.4|0
1648038280000|2022-03-23 12:24:40|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|0
1648038290000|2022-03-23 12:24:50|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|0
1648038300000|2022-03-23 12:25:00|1871.04|1871.04|1870.99|1870.99|1871.23|1871.23|1870.99|1870.99|0
1648038340000|2022-03-23 12:25:40|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|0
1648038350000|2022-03-23 12:25:50|1871.44|1871.44|1871.44|1871.44|1871.44|1871.44|1871.44|1871.44|0
1648038360000|2022-03-23 12:26:00|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|0
1648038370000|2022-03-23 12:26:10|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|0
1648038390000|2022-03-23 12:26:30|1871.03|1871.03|1871.17|1871.17|1871.17|1871.17|1871.03|1871.03|0
1648038400000|2022-03-23 12:26:40|1870.96|1870.96|1870.9|1870.9|1871.09|1871.09|1870.9|1870.9|0
1648038410000|2022-03-23 12:26:50|1870.69|1870.69|1870.41|1870.41|1870.69|1870.69|1870.41|1870.41|0
1648038420000|2022-03-23 12:27:00|1870.3|1870.3|1870.38|1870.38|1870.42|1870.42|1870.3|1870.3|0
1648038430000|2022-03-23 12:27:10|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|0
1648038440000|2022-03-23 12:27:20|1870.33|1870.33|1869.97|1869.97|1870.33|1870.33|1869.97|1869.97|0
1648038460000|2022-03-23 12:27:40|1870.18|1870.18|1870.18|1870.18|1870.18|1870.18|1870.18|1870.18|0
1648038480000|2022-03-23 12:28:00|1870.25|1870.25|1870.19|1870.19|1870.25|1870.25|1870.19|1870.19|0
1648038490000|2022-03-23 12:28:10|1870.42|1870.42|1870.25|1870.25|1870.42|1870.42|1870.19|1870.19|0
1648038500000|2022-03-23 12:28:20|1869.19|1869.19|1869.78|1869.78|1869.78|1869.78|1869.19|1869.19|0
1648038510000|2022-03-23 12:28:30|1869.9|1869.9|1869.78|1869.78|1869.9|1869.9|1869.78|1869.78|0
1648038520000|2022-03-23 12:28:40|1869.85|1869.85|1869.85|1869.85|1869.85|1869.85|1869.85|1869.85|0
1648038530000|2022-03-23 12:28:50|1869.98|1869.98|1869.86|1869.86|1869.98|1869.98|1869.86|1869.86|0
1648038600000|2022-03-23 12:30:00|1870.1|1870.1|1869.96|1869.96|1870.14|1870.14|1869.96|1869.96|0
1648038620000|2022-03-23 12:30:20|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|0
1648038630000|2022-03-23 12:30:30|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|0
1648038680000|2022-03-23 12:31:20|1870.48|1870.48|1870.75|1870.75|1870.75|1870.75|1870.48|1870.48|0
1648038690000|2022-03-23 12:31:30|1870.78|1870.78|1870.8|1870.8|1870.8|1870.8|1870.78|1870.78|0
1648038700000|2022-03-23 12:31:40|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|0
1648038720000|2022-03-23 12:32:00|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|0
1648038740000|2022-03-23 12:32:20|1871.4|1871.4|1871.51|1871.51|1871.51|1871.51|1871.4|1871.4|0
1648038750000|2022-03-23 12:32:30|1871.53|1871.53|1871.53|1871.53|1871.53|1871.53|1871.53|1871.53|0
1648038760000|2022-03-23 12:32:40|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|0
1648038790000|2022-03-23 12:33:10|1871.61|1871.61|1871.61|1871.61|1871.61|1871.61|1871.61|1871.61|0
1648038800000|2022-03-23 12:33:20|1871.67|1871.67|1871.93|1871.93|1871.93|1871.93|1871.64|1871.64|0
1648038810000|2022-03-23 12:33:30|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|0
1648038820000|2022-03-23 12:33:40|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|0
1648038840000|2022-03-23 12:34:00|1872.31|1872.31|1872.29|1872.29|1872.31|1872.31|1872.29|1872.29|0
1648038870000|2022-03-23 12:34:30|1872.21|1872.21|1872.29|1872.29|1872.29|1872.29|1872.16|1872.16|0
1648038890000|2022-03-23 12:34:50|1872.26|1872.26|1872.33|1872.33|1872.33|1872.33|1872.26|1872.26|0
1648038910000|2022-03-23 12:35:10|1872.4|1872.4|1872.48|1872.48|1872.48|1872.48|1872.4|1872.4|0
1648038930000|2022-03-23 12:35:30|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|0
1648038940000|2022-03-23 12:35:40|1872.51|1872.51|1872.66|1872.66|1872.66|1872.66|1872.51|1872.51|0
1648038950000|2022-03-23 12:35:50|1872.6|1872.6|1872.65|1872.65|1872.65|1872.65|1872.6|1872.6|0
1648038960000|2022-03-23 12:36:00|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|0
1648038970000|2022-03-23 12:36:10|1872.71|1872.71|1872.55|1872.55|1872.76|1872.76|1872.55|1872.55|0
1648038980000|2022-03-23 12:36:20|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|0
1648038990000|2022-03-23 12:36:30|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|0
1648039020000|2022-03-23 12:37:00|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|0
1648039030000|2022-03-23 12:37:10|1872.64|1872.64|1872.64|1872.64|1872.64|1872.64|1872.62|1872.62|0
1648039040000|2022-03-23 12:37:20|1872.52|1872.52|1872.5|1872.5|1872.52|1872.52|1872.5|1872.5|0
1648039050000|2022-03-23 12:37:30|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|0
1648039060000|2022-03-23 12:37:40|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|0
1648039070000|2022-03-23 12:37:50|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|0
1648039080000|2022-03-23 12:38:00|1873.07|1873.07|1873.09|1873.09|1873.09|1873.09|1873.07|1873.07|0
1648039090000|2022-03-23 12:38:10|1873.16|1873.16|1873.32|1873.32|1873.32|1873.32|1873.16|1873.16|0
1648039100000|2022-03-23 12:38:20|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|0
1648039110000|2022-03-23 12:38:30|1873.36|1873.36|1873.37|1873.37|1873.45|1873.45|1873.36|1873.36|0
1648039120000|2022-03-23 12:38:40|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|0
1648039130000|2022-03-23 12:38:50|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|0
1648039140000|2022-03-23 12:39:00|1873.07|1873.07|1873.07|1873.07|1873.07|1873.07|1873.07|1873.07|0
1648039150000|2022-03-23 12:39:10|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|0
1648039180000|2022-03-23 12:39:40|1872.91|1872.91|1872.97|1872.97|1872.97|1872.97|1872.91|1872.91|0
1648039230000|2022-03-23 12:40:30|1873.06|1873.06|1872.99|1872.99|1873.06|1873.06|1872.99|1872.99|0
1648039240000|2022-03-23 12:40:40|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|0
1648039260000|2022-03-23 12:41:00|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|0
1648039270000|2022-03-23 12:41:10|1872.87|1872.87|1872.99|1872.99|1872.99|1872.99|1872.87|1872.87|0
1648039280000|2022-03-23 12:41:20|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|0
1648039290000|2022-03-23 12:41:30|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|0
1648039330000|2022-03-23 12:42:10|1873.14|1873.14|1873.14|1873.14|1873.14|1873.14|1873.14|1873.14|0
1648039340000|2022-03-23 12:42:20|1873.26|1873.26|1873.26|1873.26|1873.26|1873.26|1873.26|1873.26|0
1648039370000|2022-03-23 12:42:50|1873.83|1873.83|1874.04|1874.04|1874.04|1874.04|1873.83|1873.83|0
1648039380000|2022-03-23 12:43:00|1874.1|1874.1|1873.95|1873.95|1874.1|1874.1|1873.95|1873.95|0
1648039390000|2022-03-23 12:43:10|1873.84|1873.84|1873.78|1873.78|1873.84|1873.84|1873.78|1873.78|0
1648039400000|2022-03-23 12:43:20|1873.89|1873.89|1873.89|1873.89|1873.89|1873.89|1873.89|1873.89|0
1648039420000|2022-03-23 12:43:40|1873.75|1873.75|1873.99|1873.99|1873.99|1873.99|1873.75|1873.75|0
1648039430000|2022-03-23 12:43:50|1874.02|1874.02|1873.83|1873.83|1874.02|1874.02|1873.83|1873.83|0
1648039440000|2022-03-23 12:44:00|1873.95|1873.95|1873.95|1873.95|1873.95|1873.95|1873.95|1873.95|0
1648039450000|2022-03-23 12:44:10|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|0
1648039460000|2022-03-23 12:44:20|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|0
1648039470000|2022-03-23 12:44:30|1874.2|1874.2|1874.26|1874.26|1874.26|1874.26|1874.2|1874.2|0
1648039490000|2022-03-23 12:44:50|1874.38|1874.38|1874.61|1874.61|1874.61|1874.61|1874.38|1874.38|0
1648039540000|2022-03-23 12:45:40|1874.72|1874.72|1874.72|1874.72|1874.72|1874.72|1874.72|1874.72|0
1648039560000|2022-03-23 12:46:00|1874.81|1874.81|1874.81|1874.81|1874.81|1874.81|1874.81|1874.81|0
1648039570000|2022-03-23 12:46:10|1874.85|1874.85|1874.67|1874.67|1875.08|1875.08|1874.67|1874.67|0
1648039580000|2022-03-23 12:46:20|1874.64|1874.64|1874.64|1874.64|1874.64|1874.64|1874.64|1874.64|0
1648039590000|2022-03-23 12:46:30|1874.54|1874.54|1874.42|1874.42|1874.54|1874.54|1874.42|1874.42|0
1648039610000|2022-03-23 12:46:50|1874.32|1874.32|1874.36|1874.36|1874.36|1874.36|1874.32|1874.32|0
1648039640000|2022-03-23 12:47:20|1874.23|1874.23|1874.23|1874.23|1874.23|1874.23|1874.23|1874.23|0
1648039650000|2022-03-23 12:47:30|1874.37|1874.37|1874.56|1874.56|1874.56|1874.56|1874.37|1874.37|0
1648039660000|2022-03-23 12:47:40|1874.49|1874.49|1874.49|1874.49|1874.49|1874.49|1874.49|1874.49|0
1648039680000|2022-03-23 12:48:00|1874.53|1874.53|1874.53|1874.53|1874.53|1874.53|1874.53|1874.53|0
1648039690000|2022-03-23 12:48:10|1874.41|1874.41|1874.6|1874.6|1874.6|1874.6|1874.41|1874.41|0
1648039700000|2022-03-23 12:48:20|1874.17|1874.17|1874.22|1874.22|1874.22|1874.22|1874.17|1874.17|0
1648039720000|2022-03-23 12:48:40|1874.15|1874.15|1874.15|1874.15|1874.15|1874.15|1874.15|1874.15|0
1648039730000|2022-03-23 12:48:50|1873.8|1873.8|1873.69|1873.69|1873.8|1873.8|1873.69|1873.69|0
1648039740000|2022-03-23 12:49:00|1873.8|1873.8|1873.52|1873.52|1873.8|1873.8|1873.52|1873.52|0
1648039760000|2022-03-23 12:49:20|1873.82|1873.82|1873.6|1873.6|1873.82|1873.82|1873.39|1873.39|0
1648039770000|2022-03-23 12:49:30|1873.75|1873.75|1873.48|1873.48|1873.75|1873.75|1873.48|1873.48|0
1648039780000|2022-03-23 12:49:40|1873.46|1873.46|1873.46|1873.46|1873.46|1873.46|1873.46|1873.46|0
1648039800000|2022-03-23 12:50:00|1873.34|1873.34|1873.02|1873.02|1873.34|1873.34|1873.02|1873.02|0
1648039810000|2022-03-23 12:50:10|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|0
1648039850000|2022-03-23 12:50:50|1873.04|1873.04|1873.04|1873.04|1873.04|1873.04|1873.04|1873.04|0
1648039860000|2022-03-23 12:51:00|1873.01|1873.01|1873.11|1873.11|1873.11|1873.11|1873.01|1873.01|0
1648039890000|2022-03-23 12:51:30|1873|1873|1873|1873|1873|1873|1873|1873|0
1648039920000|2022-03-23 12:52:00|1872.64|1872.64|1872.75|1872.75|1872.75|1872.75|1872.64|1872.64|0
1648039930000|2022-03-23 12:52:10|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|0
1648039940000|2022-03-23 12:52:20|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|0
1648039950000|2022-03-23 12:52:30|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|0
1648039990000|2022-03-23 12:53:10|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|0
1648040000000|2022-03-23 12:53:20|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|0
1648040010000|2022-03-23 12:53:30|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|0
1648040020000|2022-03-23 12:53:40|1872.26|1872.26|1872.14|1872.14|1872.26|1872.26|1872.14|1872.14|0
1648040030000|2022-03-23 12:53:50|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|0
1648040040000|2022-03-23 12:54:00|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|0
1648040070000|2022-03-23 12:54:30|1872.28|1872.28|1872.5|1872.5|1872.5|1872.5|1872.28|1872.28|0
1648040080000|2022-03-23 12:54:40|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|0
1648040100000|2022-03-23 12:55:00|1872.32|1872.32|1872.24|1872.24|1872.32|1872.32|1872.12|1872.12|0
1648040110000|2022-03-23 12:55:10|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|0
1648040120000|2022-03-23 12:55:20|1872.19|1872.19|1872.19|1872.19|1872.19|1872.19|1872.19|1872.19|0
1648040130000|2022-03-23 12:55:30|1872.12|1872.12|1872|1872|1872.19|1872.19|1871.93|1871.93|0
1648040140000|2022-03-23 12:55:40|1871.89|1871.89|1871.72|1871.72|1871.89|1871.89|1871.72|1871.72|0
1648040150000|2022-03-23 12:55:50|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|0
1648040170000|2022-03-23 12:56:10|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|0
1648040180000|2022-03-23 12:56:20|1871.52|1871.52|1871.54|1871.54|1871.54|1871.54|1871.52|1871.52|0
1648040190000|2022-03-23 12:56:30|1871.68|1871.68|1871.8|1871.8|1871.8|1871.8|1871.66|1871.66|0
1648040200000|2022-03-23 12:56:40|1871.73|1871.73|1871.85|1871.85|1871.85|1871.85|1871.73|1871.73|0
1648040280000|2022-03-23 12:58:00|1871.79|1871.79|1871.86|1871.86|1871.86|1871.86|1871.74|1871.74|0
1648040340000|2022-03-23 12:59:00|1872|1872|1872.07|1872.07|1872.07|1872.07|1872|1872|0
1648040350000|2022-03-23 12:59:10|1872|1872|1871.98|1871.98|1872|1872|1871.88|1871.88|0
1648040400000|2022-03-23 13:00:00|1871.86|1871.86|1871.96|1871.96|1871.96|1871.96|1871.86|1871.86|0
1648040430000|2022-03-23 13:00:30|1871.84|1871.84|1871.96|1871.96|1871.96|1871.96|1871.84|1871.84|0
1648040440000|2022-03-23 13:00:40|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|0
1648040460000|2022-03-23 13:01:00|1872.2|1872.2|1872.37|1872.37|1872.37|1872.37|1872.2|1872.2|0
1648040470000|2022-03-23 13:01:10|1872.48|1872.48|1872.7|1872.7|1872.7|1872.7|1872.48|1872.48|0
1648040480000|2022-03-23 13:01:20|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|0
1648040500000|2022-03-23 13:01:40|1872.73|1872.73|1872.73|1872.73|1872.73|1872.73|1872.73|1872.73|0
1648040510000|2022-03-23 13:01:50|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|0
1648040520000|2022-03-23 13:02:00|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|0
1648040560000|2022-03-23 13:02:40|1872.94|1872.94|1873.05|1873.05|1873.05|1873.05|1872.94|1872.94|0
1648040570000|2022-03-23 13:02:50|1873.19|1873.19|1873.26|1873.26|1873.26|1873.26|1873.19|1873.19|0
1648040580000|2022-03-23 13:03:00|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|0
1648040600000|2022-03-23 13:03:20|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|0
1648040610000|2022-03-23 13:03:30|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|0
1648040620000|2022-03-23 13:03:40|1873.49|1873.49|1873.54|1873.54|1873.54|1873.54|1873.49|1873.49|0
1648040630000|2022-03-23 13:03:50|1873.6|1873.6|1873.6|1873.6|1873.6|1873.6|1873.6|1873.6|0
1648040640000|2022-03-23 13:04:00|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|0
1648040650000|2022-03-23 13:04:10|1873.68|1873.68|1873.61|1873.61|1873.68|1873.68|1873.56|1873.56|0
1648040660000|2022-03-23 13:04:20|1873.66|1873.66|1873.66|1873.66|1873.66|1873.66|1873.66|1873.66|0
1648040680000|2022-03-23 13:04:40|1873.71|1873.71|1873.71|1873.71|1873.71|1873.71|1873.71|1873.71|0
1648040700000|2022-03-23 13:05:00|1873.59|1873.59|1873.59|1873.59|1873.59|1873.59|1873.59|1873.59|0
1648040710000|2022-03-23 13:05:10|1873.64|1873.64|1873.64|1873.64|1873.64|1873.64|1873.64|1873.64|0
1648040720000|2022-03-23 13:05:20|1873.59|1873.59|1873.59|1873.59|1873.59|1873.59|1873.59|1873.59|0
1648040730000|2022-03-23 13:05:30|1873.66|1873.66|1873.66|1873.66|1873.66|1873.66|1873.66|1873.66|0
1648040740000|2022-03-23 13:05:40|1873.59|1873.59|1873.67|1873.67|1873.67|1873.67|1873.59|1873.59|0
1648040750000|2022-03-23 13:05:50|1873.6|1873.6|1873.67|1873.67|1873.67|1873.67|1873.6|1873.6|0
1648040760000|2022-03-23 13:06:00|1873.69|1873.69|1873.69|1873.69|1873.69|1873.69|1873.69|1873.69|0
1648040780000|2022-03-23 13:06:20|1873.58|1873.58|1873.46|1873.46|1873.58|1873.58|1873.34|1873.34|0
1648040810000|2022-03-23 13:06:50|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|0
1648040830000|2022-03-23 13:07:10|1873.47|1873.47|1873.4|1873.4|1873.47|1873.47|1873.4|1873.4|0
1648040840000|2022-03-23 13:07:20|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|0
1648040850000|2022-03-23 13:07:30|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|0
1648040860000|2022-03-23 13:07:40|1873.38|1873.38|1873.44|1873.44|1873.44|1873.44|1873.38|1873.38|0
1648040880000|2022-03-23 13:08:00|1873.38|1873.38|1873.38|1873.38|1873.38|1873.38|1873.38|1873.38|0
1648040920000|2022-03-23 13:08:40|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|0
1648040940000|2022-03-23 13:09:00|1873.62|1873.62|1873.65|1873.65|1873.65|1873.65|1873.58|1873.58|0
1648040970000|2022-03-23 13:09:30|1873.53|1873.53|1873.17|1873.17|1873.53|1873.53|1873.17|1873.17|0
1648040980000|2022-03-23 13:09:40|1873.32|1873.32|1873.37|1873.37|1873.48|1873.48|1873.32|1873.32|0
1648040990000|2022-03-23 13:09:50|1873.47|1873.47|1873.47|1873.47|1873.47|1873.47|1873.47|1873.47|0
1648041000000|2022-03-23 13:10:00|1873.37|1873.37|1873.24|1873.24|1873.37|1873.37|1873.24|1873.24|0
1648041010000|2022-03-23 13:10:10|1873.31|1873.31|1873.31|1873.31|1873.31|1873.31|1873.31|1873.31|0
1648041030000|2022-03-23 13:10:30|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|0
1648041040000|2022-03-23 13:10:40|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|0
1648041070000|2022-03-23 13:11:10|1873.08|1873.08|1873.08|1873.08|1873.08|1873.08|1873.08|1873.08|0
1648041080000|2022-03-23 13:11:20|1872.98|1872.98|1872.94|1872.94|1872.98|1872.98|1872.94|1872.94|0
1648041100000|2022-03-23 13:11:40|1872.87|1872.87|1872.74|1872.74|1872.87|1872.87|1872.74|1872.74|0
1648041110000|2022-03-23 13:11:50|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|1872.56|1872.56|0
1648041120000|2022-03-23 13:12:00|1872.52|1872.52|1872.28|1872.28|1872.52|1872.52|1872.28|1872.28|0
1648041130000|2022-03-23 13:12:10|1872.14|1872.14|1872.06|1872.06|1872.18|1872.18|1872.06|1872.06|0
1648041140000|2022-03-23 13:12:20|1871.99|1871.99|1871.4|1871.4|1871.99|1871.99|1871.4|1871.4|0
1648041150000|2022-03-23 13:12:30|1871.59|1871.59|1871.56|1871.56|1871.59|1871.59|1871.5|1871.5|0
1648041210000|2022-03-23 13:13:30|1871.47|1871.47|1871.56|1871.56|1871.56|1871.56|1871.47|1871.47|0
1648041220000|2022-03-23 13:13:40|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|0
1648041240000|2022-03-23 13:14:00|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|0
1648041250000|2022-03-23 13:14:10|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|0
1648041260000|2022-03-23 13:14:20|1871.81|1871.81|1871.81|1871.81|1871.81|1871.81|1871.81|1871.81|0
1648041270000|2022-03-23 13:14:30|1871.79|1871.79|1871.81|1871.81|1871.81|1871.81|1871.79|1871.79|0
1648041290000|2022-03-23 13:14:50|1871.49|1871.49|1871.38|1871.38|1871.49|1871.49|1871.38|1871.38|0
1648041300000|2022-03-23 13:15:00|1871.35|1871.35|1871.34|1871.34|1871.37|1871.37|1871.34|1871.34|0
1648041310000|2022-03-23 13:15:10|1871.45|1871.45|1871.61|1871.61|1871.61|1871.61|1871.45|1871.45|0
1648041320000|2022-03-23 13:15:20|1871.79|1871.79|1871.86|1871.86|1871.86|1871.86|1871.79|1871.79|0
1648041330000|2022-03-23 13:15:30|1871.79|1871.79|1871.6|1871.6|1871.79|1871.79|1871.6|1871.6|0
1648041350000|2022-03-23 13:15:50|1871.66|1871.66|1871.63|1871.63|1871.66|1871.66|1871.63|1871.63|0
1648041360000|2022-03-23 13:16:00|1871.54|1871.54|1871.62|1871.62|1871.62|1871.62|1871.54|1871.54|0
1648041390000|2022-03-23 13:16:30|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|0
1648041400000|2022-03-23 13:16:40|1871.8|1871.8|1871.73|1871.73|1871.8|1871.8|1871.73|1871.73|0
1648041410000|2022-03-23 13:16:50|1871.65|1871.65|1871.74|1871.74|1871.74|1871.74|1871.65|1871.65|0
1648041420000|2022-03-23 13:17:00|1871.54|1871.54|1871.47|1871.47|1871.54|1871.54|1871.47|1871.47|0
1648041460000|2022-03-23 13:17:40|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|0
1648041470000|2022-03-23 13:17:50|1871.34|1871.34|1871.41|1871.41|1871.41|1871.41|1871.34|1871.34|0
1648041480000|2022-03-23 13:18:00|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|0
1648041500000|2022-03-23 13:18:20|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|0
1648041510000|2022-03-23 13:18:30|1871.28|1871.28|1871.1|1871.1|1871.28|1871.28|1871.1|1871.1|0
1648041520000|2022-03-23 13:18:40|1871.15|1871.15|1871.01|1871.01|1871.15|1871.15|1871.01|1871.01|0
1648041570000|2022-03-23 13:19:30|1870.97|1870.97|1871.01|1871.01|1871.01|1871.01|1870.97|1870.97|0
1648041590000|2022-03-23 13:19:50|1871.15|1871.15|1871.15|1871.15|1871.15|1871.15|1871.08|1871.08|0
1648041610000|2022-03-23 13:20:10|1871.18|1871.18|1870.97|1870.97|1871.18|1871.18|1870.97|1870.97|0
1648041620000|2022-03-23 13:20:20|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|0
1648041630000|2022-03-23 13:20:30|1870.86|1870.86|1870.86|1870.86|1870.86|1870.86|1870.86|1870.86|0
1648041640000|2022-03-23 13:20:40|1870.65|1870.65|1870.64|1870.64|1870.75|1870.75|1870.64|1870.64|0
1648041650000|2022-03-23 13:20:50|1870.53|1870.53|1870.53|1870.53|1870.53|1870.53|1870.53|1870.53|0
1648041670000|2022-03-23 13:21:10|1870.48|1870.48|1870.48|1870.48|1870.48|1870.48|1870.48|1870.48|0
1648041680000|2022-03-23 13:21:20|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|0
1648041690000|2022-03-23 13:21:30|1870.05|1870.05|1870.05|1870.05|1870.05|1870.05|1870.05|1870.05|0
1648041700000|2022-03-23 13:21:40|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|0
1648041720000|2022-03-23 13:22:00|1870.14|1870.14|1870.16|1870.16|1870.16|1870.16|1870.14|1870.14|0
1648041730000|2022-03-23 13:22:10|1870.22|1870.22|1870.2|1870.2|1870.22|1870.22|1870.2|1870.2|0
1648041770000|2022-03-23 13:22:50|1870.28|1870.28|1870.28|1870.28|1870.28|1870.28|1870.28|1870.28|0
1648041790000|2022-03-23 13:23:10|1870.32|1870.32|1870.35|1870.35|1870.35|1870.35|1870.32|1870.32|0
1648041800000|2022-03-23 13:23:20|1870.55|1870.55|1870.58|1870.58|1870.71|1870.71|1870.55|1870.55|0
1648041810000|2022-03-23 13:23:30|1870.51|1870.51|1870.51|1870.51|1870.51|1870.51|1870.51|1870.51|0
1648041830000|2022-03-23 13:23:50|1870.62|1870.62|1870.62|1870.62|1870.62|1870.62|1870.62|1870.62|0
1648041840000|2022-03-23 13:24:00|1870.69|1870.69|1870.69|1870.69|1870.69|1870.69|1870.69|1870.69|0
1648041860000|2022-03-23 13:24:20|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|0
1648041870000|2022-03-23 13:24:30|1870.81|1870.81|1870.72|1870.72|1870.81|1870.81|1870.72|1870.72|0
1648041880000|2022-03-23 13:24:40|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|0
1648041910000|2022-03-23 13:25:10|1870.89|1870.89|1870.95|1870.95|1871.02|1871.02|1870.89|1870.89|0
1648041960000|2022-03-23 13:26:00|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|0
1648041970000|2022-03-23 13:26:10|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|0
1648042000000|2022-03-23 13:26:40|1871.39|1871.39|1871.39|1871.39|1871.39|1871.39|1871.39|1871.39|0
1648042020000|2022-03-23 13:27:00|1871.41|1871.41|1871.59|1871.59|1871.59|1871.59|1871.41|1871.41|0
1648042070000|2022-03-23 13:27:50|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|0
1648042080000|2022-03-23 13:28:00|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|0
1648042090000|2022-03-23 13:28:10|1871.7|1871.7|1871.7|1871.7|1871.7|1871.7|1871.7|1871.7|0
1648042120000|2022-03-23 13:28:40|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|0
1648042140000|2022-03-23 13:29:00|1871.71|1871.71|1871.82|1871.82|1871.82|1871.82|1871.71|1871.71|0
1648042200000|2022-03-23 13:30:00|1871.88|1871.88|1872.03|1872.03|1872.1|1872.1|1871.88|1871.88|0
1648042210000|2022-03-23 13:30:10|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|0
1648042230000|2022-03-23 13:30:30|1872.12|1872.12|1872.02|1872.02|1872.15|1872.15|1872.02|1872.02|0
1648042250000|2022-03-23 13:30:50|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|0
1648042260000|2022-03-23 13:31:00|1871.97|1871.97|1871.94|1871.94|1872.18|1872.18|1871.94|1871.94|0
1648042270000|2022-03-23 13:31:10|1871.88|1871.88|1871.81|1871.81|1871.88|1871.88|1871.81|1871.81|0
1648042280000|2022-03-23 13:31:20|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|0
1648042290000|2022-03-23 13:31:30|1872.09|1872.09|1872.38|1872.38|1872.38|1872.38|1872.05|1872.05|0
1648042310000|2022-03-23 13:31:50|1872.42|1872.42|1872.34|1872.34|1872.42|1872.42|1872.34|1872.34|0
1648042320000|2022-03-23 13:32:00|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|0
1648042330000|2022-03-23 13:32:10|1872.33|1872.33|1872.4|1872.4|1872.4|1872.4|1872.33|1872.33|0
1648042340000|2022-03-23 13:32:20|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|0
1648042350000|2022-03-23 13:32:30|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|0
1648042360000|2022-03-23 13:32:40|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|0
1648042370000|2022-03-23 13:32:50|1872.16|1872.16|1871.54|1871.54|1872.16|1872.16|1871.54|1871.54|0
1648042380000|2022-03-23 13:33:00|1871.3|1871.3|1871.03|1871.03|1871.3|1871.3|1870.96|1870.96|0
1648042390000|2022-03-23 13:33:10|1871.01|1871.01|1871.01|1871.01|1871.01|1871.01|1871.01|1871.01|0
1648042400000|2022-03-23 13:33:20|1871.03|1871.03|1870.98|1870.98|1871.06|1871.06|1870.93|1870.93|0
1648042410000|2022-03-23 13:33:30|1870.75|1870.75|1870.67|1870.67|1870.75|1870.75|1870.67|1870.67|0
1648042420000|2022-03-23 13:33:40|1870.58|1870.58|1870.49|1870.49|1870.58|1870.58|1870.49|1870.49|0
1648042430000|2022-03-23 13:33:50|1870.39|1870.39|1870.24|1870.24|1870.39|1870.39|1870.01|1870.01|0
1648042450000|2022-03-23 13:34:10|1870.28|1870.28|1870.39|1870.39|1870.39|1870.39|1870.28|1870.28|0
1648042470000|2022-03-23 13:34:30|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|0
1648042480000|2022-03-23 13:34:40|1870.31|1870.31|1870.31|1870.31|1870.31|1870.31|1870.31|1870.31|0
1648042490000|2022-03-23 13:34:50|1870.42|1870.42|1870.53|1870.53|1870.53|1870.53|1870.42|1870.42|0
1648042530000|2022-03-23 13:35:30|1870.31|1870.31|1870.31|1870.31|1870.31|1870.31|1870.31|1870.31|0
1648042540000|2022-03-23 13:35:40|1870.42|1870.42|1870.62|1870.62|1870.63|1870.63|1870.42|1870.42|0
1648042550000|2022-03-23 13:35:50|1870.77|1870.77|1870.77|1870.77|1870.77|1870.77|1870.77|1870.77|0
1648042570000|2022-03-23 13:36:10|1870.71|1870.71|1870.6|1870.6|1870.71|1870.71|1870.6|1870.6|0
1648042580000|2022-03-23 13:36:20|1870.71|1870.71|1869.89|1869.89|1870.71|1870.71|1869.89|1869.89|0
1648042590000|2022-03-23 13:36:30|1869.79|1869.79|1869.95|1869.95|1869.95|1869.95|1869.79|1869.79|0
1648042600000|2022-03-23 13:36:40|1870.03|1870.03|1870.09|1870.09|1870.09|1870.09|1870.03|1870.03|0
1648042620000|2022-03-23 13:37:00|1870.2|1870.2|1870.49|1870.49|1870.49|1870.49|1870.2|1870.2|0
1648042630000|2022-03-23 13:37:10|1870.63|1870.63|1870.7|1870.7|1870.7|1870.7|1870.63|1870.63|0
1648042640000|2022-03-23 13:37:20|1870.63|1870.63|1870.7|1870.7|1870.7|1870.7|1870.56|1870.56|0
1648042650000|2022-03-23 13:37:30|1870.46|1870.46|1870.09|1870.09|1870.46|1870.46|1870.09|1870.09|0
1648042660000|2022-03-23 13:37:40|1870.02|1870.02|1869.57|1869.57|1870.02|1870.02|1869.51|1869.51|0
1648042670000|2022-03-23 13:37:50|1869.51|1869.51|1869.51|1869.51|1869.51|1869.51|1869.51|1869.51|0
1648042690000|2022-03-23 13:38:10|1869.63|1869.63|1869.63|1869.63|1869.63|1869.63|1869.63|1869.63|0
1648042700000|2022-03-23 13:38:20|1869.76|1869.76|1869.71|1869.71|1869.78|1869.78|1869.71|1869.71|0
1648042710000|2022-03-23 13:38:30|1869.8|1869.8|1869.68|1869.68|1869.8|1869.8|1869.68|1869.68|0
1648042720000|2022-03-23 13:38:40|1869.58|1869.58|1869.68|1869.68|1869.68|1869.68|1869.58|1869.58|0
1648042730000|2022-03-23 13:38:50|1869.61|1869.61|1869.64|1869.64|1869.68|1869.68|1869.61|1869.61|0
1648042740000|2022-03-23 13:39:00|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|0
1648042750000|2022-03-23 13:39:10|1869.55|1869.55|1869.55|1869.55|1869.68|1869.68|1869.55|1869.55|0
1648042760000|2022-03-23 13:39:20|1869.61|1869.61|1869.89|1869.89|1869.89|1869.89|1869.56|1869.56|0
1648042770000|2022-03-23 13:39:30|1870.03|1870.03|1870.09|1870.09|1870.09|1870.09|1870.03|1870.03|0
1648042780000|2022-03-23 13:39:40|1870.15|1870.15|1870.15|1870.15|1870.15|1870.15|1870.15|1870.15|0
1648042800000|2022-03-23 13:40:00|1870.01|1870.01|1870.06|1870.06|1870.06|1870.06|1869.95|1869.95|0
1648042820000|2022-03-23 13:40:20|1870.09|1870.09|1870.09|1870.09|1870.09|1870.09|1870.09|1870.09|0
1648042840000|2022-03-23 13:40:40|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|0
1648042860000|2022-03-23 13:41:00|1870.28|1870.28|1870.88|1870.88|1870.97|1870.97|1870.28|1870.28|0
1648042870000|2022-03-23 13:41:10|1870.95|1870.95|1871.26|1871.26|1871.26|1871.26|1870.95|1870.95|0
1648042890000|2022-03-23 13:41:30|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|0
1648042900000|2022-03-23 13:41:40|1870.93|1870.93|1870.58|1870.58|1871.04|1871.04|1870.58|1870.58|0
1648042910000|2022-03-23 13:41:50|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|0
1648042920000|2022-03-23 13:42:00|1870.47|1870.47|1870.54|1870.54|1870.54|1870.54|1870.47|1870.47|0
1648042940000|2022-03-23 13:42:20|1870.51|1870.51|1870.51|1870.51|1870.51|1870.51|1870.51|1870.51|0
1648042960000|2022-03-23 13:42:40|1870.4|1870.4|1870.4|1870.4|1870.4|1870.4|1870.4|1870.4|0
1648042990000|2022-03-23 13:43:10|1870.51|1870.51|1870.51|1870.51|1870.51|1870.51|1870.51|1870.51|0
1648043010000|2022-03-23 13:43:30|1870.69|1870.69|1870.69|1870.69|1870.69|1870.69|1870.69|1870.69|0
1648043020000|2022-03-23 13:43:40|1870.45|1870.45|1870.32|1870.32|1870.45|1870.45|1870.32|1870.32|0
1648043030000|2022-03-23 13:43:50|1870.23|1870.23|1869.8|1869.8|1870.3|1870.3|1869.8|1869.8|0
1648043040000|2022-03-23 13:44:00|1869.69|1869.69|1869.38|1869.38|1869.69|1869.69|1869.38|1869.38|0
1648043050000|2022-03-23 13:44:10|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|0
1648043070000|2022-03-23 13:44:30|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|0
1648043080000|2022-03-23 13:44:40|1868.95|1868.95|1868.63|1868.63|1868.95|1868.95|1868.63|1868.63|0
1648043100000|2022-03-23 13:45:00|1868.73|1868.73|1868.78|1868.78|1868.78|1868.78|1868.67|1868.67|0
1648043110000|2022-03-23 13:45:10|1868.72|1868.72|1868.66|1868.66|1868.72|1868.72|1868.66|1868.66|0
1648043120000|2022-03-23 13:45:20|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|0
1648043130000|2022-03-23 13:45:30|1868.41|1868.41|1868.41|1868.41|1868.41|1868.41|1868.41|1868.41|0
1648043140000|2022-03-23 13:45:40|1868.52|1868.52|1868.57|1868.57|1868.57|1868.57|1868.46|1868.46|0
1648043150000|2022-03-23 13:45:50|1868.64|1868.64|1868.64|1868.64|1868.96|1868.96|1868.64|1868.64|0
1648043160000|2022-03-23 13:46:00|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|0
1648043170000|2022-03-23 13:46:10|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|0
1648043180000|2022-03-23 13:46:20|1869.08|1869.08|1869.08|1869.08|1869.08|1869.08|1869.08|1869.08|0
1648043190000|2022-03-23 13:46:30|1869.03|1869.03|1869.05|1869.05|1869.05|1869.05|1869.03|1869.03|0
1648043200000|2022-03-23 13:46:40|1869.03|1869.03|1869.23|1869.23|1869.23|1869.23|1869.01|1869.01|0
1648043210000|2022-03-23 13:46:50|1869.16|1869.16|1869.1|1869.1|1869.16|1869.16|1869.1|1869.1|0
1648043240000|2022-03-23 13:47:20|1868.86|1868.86|1868.69|1868.69|1868.86|1868.86|1868.69|1868.69|0
1648043260000|2022-03-23 13:47:40|1868.8|1868.8|1868.69|1868.69|1868.8|1868.8|1868.69|1868.69|0
1648043280000|2022-03-23 13:48:00|1868.67|1868.67|1868.68|1868.68|1868.68|1868.68|1868.67|1868.67|0
1648043290000|2022-03-23 13:48:10|1868.9|1868.9|1868.9|1868.9|1868.9|1868.9|1868.9|1868.9|0
1648043310000|2022-03-23 13:48:30|1868.84|1868.84|1868.7|1868.7|1868.84|1868.84|1868.7|1868.7|0
1648043330000|2022-03-23 13:48:50|1868.81|1868.81|1868.92|1868.92|1868.92|1868.92|1868.81|1868.81|0
1648043340000|2022-03-23 13:49:00|1868.99|1868.99|1869.19|1869.19|1869.19|1869.19|1868.99|1868.99|0
1648043350000|2022-03-23 13:49:10|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|0
1648043360000|2022-03-23 13:49:20|1869.42|1869.42|1869.38|1869.38|1869.42|1869.42|1869.32|1869.32|0
1648043370000|2022-03-23 13:49:30|1869.31|1869.31|1869.42|1869.42|1869.42|1869.42|1869.31|1869.31|0
1648043390000|2022-03-23 13:49:50|1869.35|1869.35|1869|1869|1869.35|1869.35|1869|1869|0
1648043400000|2022-03-23 13:50:00|1868.97|1868.97|1868.97|1868.97|1868.97|1868.97|1868.97|1868.97|0
1648043410000|2022-03-23 13:50:10|1869.02|1869.02|1869.09|1869.09|1869.09|1869.09|1869.02|1869.02|0
1648043420000|2022-03-23 13:50:20|1869.19|1869.19|1869.27|1869.27|1869.27|1869.27|1869.19|1869.19|0
1648043430000|2022-03-23 13:50:30|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|0
1648043440000|2022-03-23 13:50:40|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|0
1648043470000|2022-03-23 13:51:10|1869.11|1869.11|1869.11|1869.11|1869.11|1869.11|1869.11|1869.11|0
1648043510000|2022-03-23 13:51:50|1869.25|1869.25|1869.43|1869.43|1869.43|1869.43|1869.25|1869.25|0
1648043540000|2022-03-23 13:52:20|1869.39|1869.39|1869.66|1869.66|1869.66|1869.66|1869.39|1869.39|0
1648043550000|2022-03-23 13:52:30|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|0
1648043560000|2022-03-23 13:52:40|1869.4|1869.4|1869.4|1869.4|1869.4|1869.4|1869.4|1869.4|0
1648043570000|2022-03-23 13:52:50|1869.42|1869.42|1870.06|1870.06|1870.06|1870.06|1869.42|1869.42|0
1648043590000|2022-03-23 13:53:10|1870|1870|1870|1870|1870|1870|1870|1870|0
1648043610000|2022-03-23 13:53:30|1870.03|1870.03|1869.98|1869.98|1870.03|1870.03|1869.98|1869.98|0
1648043620000|2022-03-23 13:53:40|1869.95|1869.95|1869.92|1869.92|1869.95|1869.95|1869.92|1869.92|0
1648043660000|2022-03-23 13:54:20|1869.98|1869.98|1870.1|1870.1|1870.1|1870.1|1869.98|1869.98|0
1648043670000|2022-03-23 13:54:30|1870.17|1870.17|1870.23|1870.23|1870.23|1870.23|1870.17|1870.17|0
1648043680000|2022-03-23 13:54:40|1870.12|1870.12|1870.36|1870.36|1870.36|1870.36|1870.12|1870.12|0
1648043700000|2022-03-23 13:55:00|1870.39|1870.39|1870.48|1870.48|1870.48|1870.48|1870.39|1870.39|0
1648043710000|2022-03-23 13:55:10|1870.72|1870.72|1870.96|1870.96|1870.96|1870.96|1870.72|1870.72|0
1648043730000|2022-03-23 13:55:30|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|0
1648043740000|2022-03-23 13:55:40|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|0
1648043750000|2022-03-23 13:55:50|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|0
1648043760000|2022-03-23 13:56:00|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|0
1648043770000|2022-03-23 13:56:10|1871.11|1871.11|1871.32|1871.32|1871.32|1871.32|1871.11|1871.11|0
1648043780000|2022-03-23 13:56:20|1871.39|1871.39|1871.52|1871.52|1871.52|1871.52|1871.39|1871.39|0
1648043800000|2022-03-23 13:56:40|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|0
1648043810000|2022-03-23 13:56:50|1871.6|1871.6|1871.6|1871.6|1871.6|1871.6|1871.6|1871.6|0
1648043820000|2022-03-23 13:57:00|1871.84|1871.84|1872.55|1872.55|1872.55|1872.55|1871.84|1871.84|0
1648043830000|2022-03-23 13:57:10|1872.67|1872.67|1873.15|1873.15|1873.29|1873.29|1872.67|1872.67|0
1648043850000|2022-03-23 13:57:30|1873.02|1873.02|1873.14|1873.14|1873.14|1873.14|1873.02|1873.02|0
1648043860000|2022-03-23 13:57:40|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|0
1648043870000|2022-03-23 13:57:50|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|0
1648043880000|2022-03-23 13:58:00|1873.36|1873.36|1873.1|1873.1|1873.36|1873.36|1873.1|1873.1|0
1648043890000|2022-03-23 13:58:10|1873.08|1873.08|1873.27|1873.27|1873.27|1873.27|1873.08|1873.08|0
1648043900000|2022-03-23 13:58:20|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|0
1648043910000|2022-03-23 13:58:30|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|0
1648043920000|2022-03-23 13:58:40|1873.2|1873.2|1873.11|1873.11|1873.28|1873.28|1873.06|1873.06|0
1648043950000|2022-03-23 13:59:10|1873.71|1873.71|1873.71|1873.71|1873.71|1873.71|1873.71|1873.71|0
1648043960000|2022-03-23 13:59:20|1873.75|1873.75|1873.75|1873.75|1873.75|1873.75|1873.75|1873.75|0
1648043970000|2022-03-23 13:59:30|1873.87|1873.87|1873.84|1873.84|1873.87|1873.87|1873.84|1873.84|0
1648043990000|2022-03-23 13:59:50|1873.91|1873.91|1873.85|1873.85|1873.91|1873.91|1873.79|1873.79|0
1648044000000|2022-03-23 14:00:00|1873.91|1873.91|1873.68|1873.68|1874.04|1874.04|1873.66|1873.66|0
1648044010000|2022-03-23 14:00:10|1873.61|1873.61|1873.16|1873.16|1873.61|1873.61|1873|1873|0
1648044020000|2022-03-23 14:00:20|1872.84|1872.84|1871.92|1871.92|1872.84|1872.84|1871.78|1871.78|0
1648044030000|2022-03-23 14:00:30|1871.97|1871.97|1872.36|1872.36|1872.36|1872.36|1871.97|1871.97|0
1648044040000|2022-03-23 14:00:40|1872.39|1872.39|1872.39|1872.39|1872.39|1872.39|1872.39|1872.39|0
1648044050000|2022-03-23 14:00:50|1872.61|1872.61|1872.68|1872.68|1872.68|1872.68|1872.61|1872.61|0
1648044070000|2022-03-23 14:01:10|1872.76|1872.76|1872.88|1872.88|1872.88|1872.88|1872.76|1872.76|0
1648044080000|2022-03-23 14:01:20|1872.75|1872.75|1873.03|1873.03|1873.03|1873.03|1872.75|1872.75|0
1648044090000|2022-03-23 14:01:30|1873.09|1873.09|1873.35|1873.35|1873.38|1873.38|1873.09|1873.09|0
1648044100000|2022-03-23 14:01:40|1873.29|1873.29|1873.29|1873.29|1873.29|1873.29|1873.29|1873.29|0
1648044110000|2022-03-23 14:01:50|1873.26|1873.26|1873.19|1873.19|1873.26|1873.26|1873.16|1873.16|0
1648044120000|2022-03-23 14:02:00|1873.12|1873.12|1873.21|1873.21|1873.21|1873.21|1873.12|1873.12|0
1648044130000|2022-03-23 14:02:10|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|0
1648044140000|2022-03-23 14:02:20|1873.04|1873.04|1872.97|1872.97|1873.04|1873.04|1872.97|1872.97|0
1648044150000|2022-03-23 14:02:30|1873.03|1873.03|1873.1|1873.1|1873.18|1873.18|1873.03|1873.03|0
1648044180000|2022-03-23 14:03:00|1872.92|1872.92|1872.82|1872.82|1872.92|1872.92|1872.82|1872.82|0
1648044190000|2022-03-23 14:03:10|1872.5|1872.5|1871.91|1871.91|1872.5|1872.5|1871.91|1871.91|0
1648044200000|2022-03-23 14:03:20|1871.79|1871.79|1871.79|1871.79|1871.86|1871.86|1871.72|1871.72|0
1648044210000|2022-03-23 14:03:30|1871.84|1871.84|1871.96|1871.96|1871.96|1871.96|1871.84|1871.84|0
1648044240000|2022-03-23 14:04:00|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|0
1648044250000|2022-03-23 14:04:10|1871.63|1871.63|1871.68|1871.68|1871.68|1871.68|1871.63|1871.63|0
1648044260000|2022-03-23 14:04:20|1871.55|1871.55|1871.13|1871.13|1871.55|1871.55|1871.13|1871.13|0
1648044270000|2022-03-23 14:04:30|1871.25|1871.25|1872.09|1872.09|1872.09|1872.09|1871.25|1871.25|0
1648044290000|2022-03-23 14:04:50|1872.06|1872.06|1872.32|1872.32|1872.32|1872.32|1872.06|1872.06|0
1648044300000|2022-03-23 14:05:00|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|0
1648044310000|2022-03-23 14:05:10|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|0
1648044320000|2022-03-23 14:05:20|1872|1872|1872|1872|1872|1872|1872|1872|0
1648044330000|2022-03-23 14:05:30|1871.94|1871.94|1872.18|1872.18|1872.18|1872.18|1871.94|1871.94|0
1648044340000|2022-03-23 14:05:40|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|0
1648044350000|2022-03-23 14:05:50|1872.39|1872.39|1872.39|1872.39|1872.39|1872.39|1872.39|1872.39|0
1648044360000|2022-03-23 14:06:00|1872.45|1872.45|1872.45|1872.45|1872.45|1872.45|1872.45|1872.45|0
1648044370000|2022-03-23 14:06:10|1872.43|1872.43|1872.33|1872.33|1872.43|1872.43|1872.33|1872.33|0
1648044380000|2022-03-23 14:06:20|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|0
1648044390000|2022-03-23 14:06:30|1872.42|1872.42|1872.49|1872.49|1872.49|1872.49|1872.42|1872.42|0
1648044410000|2022-03-23 14:06:50|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|0
1648044420000|2022-03-23 14:07:00|1872.73|1872.73|1872.73|1872.73|1872.73|1872.73|1872.73|1872.73|0
1648044430000|2022-03-23 14:07:10|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|0
1648044440000|2022-03-23 14:07:20|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|0
1648044450000|2022-03-23 14:07:30|1873.3|1873.3|1873.71|1873.71|1873.74|1873.74|1873.3|1873.3|0
1648044470000|2022-03-23 14:07:50|1873.86|1873.86|1873.86|1873.86|1873.86|1873.86|1873.86|1873.86|0
1648044480000|2022-03-23 14:08:00|1874.18|1874.18|1873.96|1873.96|1874.18|1874.18|1873.96|1873.96|0
1648044500000|2022-03-23 14:08:20|1873.92|1873.92|1874.35|1874.35|1874.35|1874.35|1873.92|1873.92|0
1648044520000|2022-03-23 14:08:40|1874.49|1874.49|1874.08|1874.08|1874.49|1874.49|1874.08|1874.08|0
1648044530000|2022-03-23 14:08:50|1874.05|1874.05|1873.86|1873.86|1874.05|1874.05|1873.73|1873.73|0
1648044550000|2022-03-23 14:09:10|1873.77|1873.77|1873.77|1873.77|1873.77|1873.77|1873.77|1873.77|0
1648044560000|2022-03-23 14:09:20|1873.71|1873.71|1873.78|1873.78|1873.78|1873.78|1873.71|1873.71|0
1648044570000|2022-03-23 14:09:30|1874.01|1874.01|1873.78|1873.78|1874.13|1874.13|1873.78|1873.78|0
1648044580000|2022-03-23 14:09:40|1873.72|1873.72|1873.72|1873.72|1873.72|1873.72|1873.72|1873.72|0
1648044590000|2022-03-23 14:09:50|1873.83|1873.83|1873.66|1873.66|1873.83|1873.83|1873.66|1873.66|0
1648044600000|2022-03-23 14:10:00|1873.61|1873.61|1873.61|1873.61|1873.61|1873.61|1873.61|1873.61|0
1648044610000|2022-03-23 14:10:10|1873.57|1873.57|1873.4|1873.4|1873.57|1873.57|1873.4|1873.4|0
1648044620000|2022-03-23 14:10:20|1873.37|1873.37|1873.46|1873.46|1873.46|1873.46|1873.35|1873.35|0
1648044630000|2022-03-23 14:10:30|1873.35|1873.35|1872.89|1872.89|1873.35|1873.35|1872.89|1872.89|0
1648044640000|2022-03-23 14:10:40|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|0
1648044660000|2022-03-23 14:11:00|1872.57|1872.57|1872.3|1872.3|1872.57|1872.57|1872.3|1872.3|0
1648044680000|2022-03-23 14:11:20|1872.53|1872.53|1872.5|1872.5|1872.53|1872.53|1872.5|1872.5|0
1648044690000|2022-03-23 14:11:30|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|0
1648044700000|2022-03-23 14:11:40|1871.97|1871.97|1871.8|1871.8|1872.04|1872.04|1871.8|1871.8|0
1648044710000|2022-03-23 14:11:50|1871.93|1871.93|1872.06|1872.06|1872.06|1872.06|1871.74|1871.74|0
1648044720000|2022-03-23 14:12:00|1871.85|1871.85|1871.43|1871.43|1871.85|1871.85|1871.43|1871.43|0
1648044740000|2022-03-23 14:12:20|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|0
1648044760000|2022-03-23 14:12:40|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|0
1648044770000|2022-03-23 14:12:50|1871.22|1871.22|1871.53|1871.53|1871.53|1871.53|1871.22|1871.22|0
1648044780000|2022-03-23 14:13:00|1871.6|1871.6|1871.6|1871.6|1871.6|1871.6|1871.6|1871.6|0
1648044790000|2022-03-23 14:13:10|1871.82|1871.82|1871.87|1871.87|1871.87|1871.87|1871.82|1871.82|0
1648044800000|2022-03-23 14:13:20|1872.01|1872.01|1872.18|1872.18|1872.18|1872.18|1872.01|1872.01|0
1648044810000|2022-03-23 14:13:30|1872.05|1872.05|1871.98|1871.98|1872.05|1872.05|1871.98|1871.98|0
1648044820000|2022-03-23 14:13:40|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|0
1648044830000|2022-03-23 14:13:50|1872.12|1872.12|1872.37|1872.37|1872.37|1872.37|1872.12|1872.12|0
1648044840000|2022-03-23 14:14:00|1872.61|1872.61|1872.72|1872.72|1872.72|1872.72|1872.61|1872.61|0
1648044850000|2022-03-23 14:14:10|1872.95|1872.95|1873.07|1873.07|1873.07|1873.07|1872.95|1872.95|0
1648044870000|2022-03-23 14:14:30|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|0
1648044890000|2022-03-23 14:14:50|1873.08|1873.08|1873.54|1873.54|1873.54|1873.54|1873.08|1873.08|0
1648044900000|2022-03-23 14:15:00|1873.6|1873.6|1873.99|1873.99|1874.02|1874.02|1873.6|1873.6|0
1648044910000|2022-03-23 14:15:10|1873.93|1873.93|1873.93|1873.93|1873.93|1873.93|1873.93|1873.93|0
1648044930000|2022-03-23 14:15:30|1874.53|1874.53|1874.57|1874.57|1874.57|1874.57|1874.53|1874.53|0
1648044960000|2022-03-23 14:16:00|1874.78|1874.78|1874.78|1874.78|1874.78|1874.78|1874.78|1874.78|0
1648044970000|2022-03-23 14:16:10|1874.66|1874.66|1874.78|1874.78|1874.78|1874.78|1874.66|1874.66|0
1648044980000|2022-03-23 14:16:20|1874.65|1874.65|1874.65|1874.65|1874.65|1874.65|1874.65|1874.65|0
1648044990000|2022-03-23 14:16:30|1874.88|1874.88|1874.88|1874.88|1874.88|1874.88|1874.76|1874.76|0
1648045000000|2022-03-23 14:16:40|1874.81|1874.81|1875|1875|1875|1875|1874.72|1874.72|0
1648045010000|2022-03-23 14:16:50|1874.88|1874.88|1874.88|1874.88|1874.88|1874.88|1874.88|1874.88|0
1648045020000|2022-03-23 14:17:00|1874.81|1874.81|1874.9|1874.9|1874.9|1874.9|1874.81|1874.81|0
1648045030000|2022-03-23 14:17:10|1874.99|1874.99|1874.99|1874.99|1874.99|1874.99|1874.99|1874.99|0
1648045040000|2022-03-23 14:17:20|1875.06|1875.06|1875.06|1875.06|1875.06|1875.06|1875.06|1875.06|0
1648045070000|2022-03-23 14:17:50|1875.16|1875.16|1875.27|1875.27|1875.27|1875.27|1875.16|1875.16|0
1648045080000|2022-03-23 14:18:00|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|0
1648045090000|2022-03-23 14:18:10|1875.42|1875.42|1875.4|1875.4|1875.51|1875.51|1875.2|1875.2|0
1648045100000|2022-03-23 14:18:20|1875.37|1875.37|1875.37|1875.37|1875.37|1875.37|1875.37|1875.37|0
1648045110000|2022-03-23 14:18:30|1875.23|1875.23|1875.23|1875.23|1875.23|1875.23|1875.23|1875.23|0
1648045120000|2022-03-23 14:18:40|1875.27|1875.27|1875.27|1875.27|1875.27|1875.27|1875.27|1875.27|0
1648045130000|2022-03-23 14:18:50|1875.22|1875.22|1875.31|1875.31|1875.31|1875.31|1875.22|1875.22|0
1648045140000|2022-03-23 14:19:00|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|0
1648045150000|2022-03-23 14:19:10|1875.25|1875.25|1875.11|1875.11|1875.25|1875.25|1875.11|1875.11|0
1648045170000|2022-03-23 14:19:30|1875.23|1875.23|1875.23|1875.23|1875.23|1875.23|1875.23|1875.23|0
1648045180000|2022-03-23 14:19:40|1875.31|1875.31|1875.62|1875.62|1875.62|1875.62|1875.31|1875.31|0
1648045190000|2022-03-23 14:19:50|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|0
1648045200000|2022-03-23 14:20:00|1876|1876|1876.3|1876.3|1876.38|1876.38|1876|1876|0
1648045210000|2022-03-23 14:20:10|1876.38|1876.38|1876.31|1876.31|1876.38|1876.38|1876.31|1876.31|0
1648045230000|2022-03-23 14:20:30|1876.43|1876.43|1876.43|1876.43|1876.43|1876.43|1876.43|1876.43|0
1648045240000|2022-03-23 14:20:40|1876.56|1876.56|1876.56|1876.56|1876.56|1876.56|1876.56|1876.56|0
1648045250000|2022-03-23 14:20:50|1876.49|1876.49|1876.49|1876.49|1876.49|1876.49|1876.49|1876.49|0
1648045280000|2022-03-23 14:21:20|1876.55|1876.55|1876.68|1876.68|1876.68|1876.68|1876.5|1876.5|0
1648045290000|2022-03-23 14:21:30|1876.74|1876.74|1877.16|1877.16|1877.16|1877.16|1876.74|1876.74|0
1648045300000|2022-03-23 14:21:40|1877.52|1877.52|1877.52|1877.52|1877.52|1877.52|1877.52|1877.52|0
1648045310000|2022-03-23 14:21:50|1877.43|1877.43|1877.31|1877.31|1877.43|1877.43|1877.31|1877.31|0
1648045320000|2022-03-23 14:22:00|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|0
1648045330000|2022-03-23 14:22:10|1877.33|1877.33|1877.22|1877.22|1877.35|1877.35|1877.22|1877.22|0
1648045340000|2022-03-23 14:22:20|1877.1|1877.1|1876.81|1876.81|1877.1|1877.1|1876.79|1876.79|0
1648045350000|2022-03-23 14:22:30|1876.88|1876.88|1877.4|1877.4|1877.4|1877.4|1876.86|1876.86|0
1648045360000|2022-03-23 14:22:40|1877.34|1877.34|1877.34|1877.34|1877.4|1877.4|1877.34|1877.34|0
1648045370000|2022-03-23 14:22:50|1877.1|1877.1|1877.1|1877.1|1877.1|1877.1|1877.1|1877.1|0
1648045380000|2022-03-23 14:23:00|1876.82|1876.82|1876.75|1876.75|1876.82|1876.82|1876.75|1876.75|0
1648045390000|2022-03-23 14:23:10|1876.64|1876.64|1876.64|1876.64|1876.64|1876.64|1876.64|1876.64|0
1648045400000|2022-03-23 14:23:20|1876.57|1876.57|1876.57|1876.57|1876.57|1876.57|1876.57|1876.57|0
1648045410000|2022-03-23 14:23:30|1876.64|1876.64|1876.64|1876.64|1876.64|1876.64|1876.64|1876.64|0
1648045420000|2022-03-23 14:23:40|1876.56|1876.56|1876.71|1876.71|1876.71|1876.71|1876.56|1876.56|0
1648045430000|2022-03-23 14:23:50|1876.69|1876.69|1876.63|1876.63|1876.69|1876.69|1876.63|1876.63|0
1648045440000|2022-03-23 14:24:00|1876.38|1876.38|1876.42|1876.42|1876.42|1876.42|1876.38|1876.38|0
1648045450000|2022-03-23 14:24:10|1876.4|1876.4|1876.4|1876.4|1876.4|1876.4|1876.4|1876.4|0
1648045460000|2022-03-23 14:24:20|1876.33|1876.33|1876.21|1876.21|1876.33|1876.33|1876.21|1876.21|0
1648045470000|2022-03-23 14:24:30|1876.35|1876.35|1876.49|1876.49|1876.49|1876.49|1876.29|1876.29|0
1648045480000|2022-03-23 14:24:40|1876.56|1876.56|1876.61|1876.61|1876.61|1876.61|1876.56|1876.56|0
1648045490000|2022-03-23 14:24:50|1876.63|1876.63|1876.69|1876.69|1876.69|1876.69|1876.63|1876.63|0
1648045520000|2022-03-23 14:25:20|1876.63|1876.63|1876.63|1876.63|1876.63|1876.63|1876.63|1876.63|0
1648045540000|2022-03-23 14:25:40|1876.85|1876.85|1876.95|1876.95|1876.95|1876.95|1876.85|1876.85|0
1648045570000|2022-03-23 14:26:10|1876.92|1876.92|1876.92|1876.92|1876.92|1876.92|1876.92|1876.92|0
1648045590000|2022-03-23 14:26:30|1876.78|1876.78|1876.78|1876.78|1876.78|1876.78|1876.78|1876.78|0
1648045600000|2022-03-23 14:26:40|1876.46|1876.46|1876.56|1876.56|1876.56|1876.56|1876.46|1876.46|0
1648045620000|2022-03-23 14:27:00|1876.55|1876.55|1876.56|1876.56|1876.65|1876.65|1876.52|1876.52|0
1648045630000|2022-03-23 14:27:10|1876.75|1876.75|1876.73|1876.73|1876.75|1876.75|1876.73|1876.73|0
1648045640000|2022-03-23 14:27:20|1876.62|1876.62|1876.62|1876.62|1876.62|1876.62|1876.62|1876.62|0
1648045660000|2022-03-23 14:27:40|1876.49|1876.49|1876.49|1876.49|1876.49|1876.49|1876.49|1876.49|0
1648045680000|2022-03-23 14:28:00|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|0
1648045720000|2022-03-23 14:28:40|1876.64|1876.64|1876.64|1876.64|1876.64|1876.64|1876.64|1876.64|0
1648045740000|2022-03-23 14:29:00|1876.51|1876.51|1876.64|1876.64|1876.64|1876.64|1876.51|1876.51|0
1648045770000|2022-03-23 14:29:30|1876.7|1876.7|1876.64|1876.64|1876.7|1876.7|1876.64|1876.64|0
1648045780000|2022-03-23 14:29:40|1876.59|1876.59|1875.99|1875.99|1876.59|1876.59|1875.99|1875.99|0
1648045800000|2022-03-23 14:30:00|1875.96|1875.96|1875.9|1875.9|1875.96|1875.96|1875.9|1875.9|0
1648045820000|2022-03-23 14:30:20|1875.97|1875.97|1875.31|1875.31|1875.97|1875.97|1875.31|1875.31|0
1648045830000|2022-03-23 14:30:30|1875.2|1875.2|1875.4|1875.4|1875.4|1875.4|1875.2|1875.2|0
1648045840000|2022-03-23 14:30:40|1875.19|1875.19|1875.26|1875.26|1875.26|1875.26|1875.19|1875.19|0
1648045860000|2022-03-23 14:31:00|1875.48|1875.48|1875.45|1875.45|1875.48|1875.48|1875.45|1875.45|0
1648045870000|2022-03-23 14:31:10|1875.51|1875.51|1875.51|1875.51|1875.51|1875.51|1875.51|1875.51|0
1648045900000|2022-03-23 14:31:40|1875.6|1875.6|1875.25|1875.25|1875.67|1875.67|1875.25|1875.25|0
1648045910000|2022-03-23 14:31:50|1875.2|1875.2|1875.06|1875.06|1875.2|1875.2|1875.06|1875.06|0
1648045930000|2022-03-23 14:32:10|1874.97|1874.97|1875.16|1875.16|1875.16|1875.16|1874.97|1874.97|0
1648045950000|2022-03-23 14:32:30|1875.09|1875.09|1875.09|1875.09|1875.09|1875.09|1875.09|1875.09|0
1648045960000|2022-03-23 14:32:40|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|0
1648045970000|2022-03-23 14:32:50|1875.36|1875.36|1875.59|1875.59|1875.59|1875.59|1875.36|1875.36|0
1648045990000|2022-03-23 14:33:10|1875.71|1875.71|1875.64|1875.64|1875.71|1875.71|1875.64|1875.64|0
1648046000000|2022-03-23 14:33:20|1875.71|1875.71|1876.12|1876.12|1876.12|1876.12|1875.71|1875.71|0
1648046010000|2022-03-23 14:33:30|1876.16|1876.16|1876.25|1876.25|1876.25|1876.25|1876.16|1876.16|0
1648046050000|2022-03-23 14:34:10|1876.18|1876.18|1876.32|1876.32|1876.32|1876.32|1876.18|1876.18|0
1648046060000|2022-03-23 14:34:20|1876.21|1876.21|1876.38|1876.38|1876.38|1876.38|1876.21|1876.21|0
1648046070000|2022-03-23 14:34:30|1876.47|1876.47|1876.6|1876.6|1876.6|1876.6|1876.47|1876.47|0
1648046080000|2022-03-23 14:34:40|1876.47|1876.47|1876.43|1876.43|1876.5|1876.5|1876.4|1876.4|0
1648046100000|2022-03-23 14:35:00|1876.36|1876.36|1876.08|1876.08|1876.36|1876.36|1876.08|1876.08|0
1648046110000|2022-03-23 14:35:10|1875.99|1875.99|1875.54|1875.54|1875.99|1875.99|1875.54|1875.54|0
1648046120000|2022-03-23 14:35:20|1875.52|1875.52|1875.39|1875.39|1875.52|1875.52|1875.39|1875.39|0
1648046130000|2022-03-23 14:35:30|1875.33|1875.33|1875.27|1875.27|1875.49|1875.49|1875.27|1875.27|0
1648046140000|2022-03-23 14:35:40|1875.18|1875.18|1875.04|1875.04|1875.18|1875.18|1875.04|1875.04|0
1648046160000|2022-03-23 14:36:00|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|0
1648046180000|2022-03-23 14:36:20|1874.87|1874.87|1874.87|1874.87|1874.87|1874.87|1874.87|1874.87|0
1648046200000|2022-03-23 14:36:40|1874.98|1874.98|1874.98|1874.98|1874.98|1874.98|1874.98|1874.98|0
1648046210000|2022-03-23 14:36:50|1874.84|1874.84|1874.91|1874.91|1874.91|1874.91|1874.84|1874.84|0
1648046220000|2022-03-23 14:37:00|1875.02|1875.02|1875.25|1875.25|1875.25|1875.25|1875.02|1875.02|0
1648046230000|2022-03-23 14:37:10|1875.13|1875.13|1874.9|1874.9|1875.13|1875.13|1874.9|1874.9|0
1648046240000|2022-03-23 14:37:20|1874.95|1874.95|1875.05|1875.05|1875.19|1875.19|1874.95|1874.95|0
1648046250000|2022-03-23 14:37:30|1874.97|1874.97|1874.84|1874.84|1874.97|1874.97|1874.84|1874.84|0
1648046260000|2022-03-23 14:37:40|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|0
1648046270000|2022-03-23 14:37:50|1874.6|1874.6|1874.36|1874.36|1874.6|1874.6|1874.36|1874.36|0
1648046280000|2022-03-23 14:38:00|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|0
1648046290000|2022-03-23 14:38:10|1874.18|1874.18|1874.18|1874.18|1874.18|1874.18|1874.18|1874.18|0
1648046340000|2022-03-23 14:39:00|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|0
1648046360000|2022-03-23 14:39:20|1874.14|1874.14|1874.07|1874.07|1874.14|1874.14|1874.07|1874.07|0
1648046370000|2022-03-23 14:39:30|1874.21|1874.21|1874.28|1874.28|1874.28|1874.28|1874.21|1874.21|0
1648046380000|2022-03-23 14:39:40|1874.34|1874.34|1874.36|1874.36|1874.36|1874.36|1874.34|1874.34|0
1648046390000|2022-03-23 14:39:50|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|0
1648046400000|2022-03-23 14:40:00|1874.14|1874.14|1873.9|1873.9|1874.14|1874.14|1873.9|1873.9|0
1648046410000|2022-03-23 14:40:10|1873.87|1873.87|1873.87|1873.87|1873.87|1873.87|1873.87|1873.87|0
1648046420000|2022-03-23 14:40:20|1873.93|1873.93|1873.93|1873.93|1873.93|1873.93|1873.93|1873.93|0
1648046440000|2022-03-23 14:40:40|1874.15|1874.15|1874.3|1874.3|1874.43|1874.43|1874.15|1874.15|0
1648046450000|2022-03-23 14:40:50|1874.08|1874.08|1874.04|1874.04|1874.15|1874.15|1874.04|1874.04|0
1648046460000|2022-03-23 14:41:00|1873.93|1873.93|1873.87|1873.87|1873.93|1873.93|1873.82|1873.82|0
1648046470000|2022-03-23 14:41:10|1874|1874|1873.89|1873.89|1874|1874|1873.89|1873.89|0
1648046490000|2022-03-23 14:41:30|1873.86|1873.86|1873.86|1873.86|1873.86|1873.86|1873.86|1873.86|0
1648046500000|2022-03-23 14:41:40|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|0
1648046510000|2022-03-23 14:41:50|1873.96|1873.96|1873.96|1873.96|1873.96|1873.96|1873.96|1873.96|0
1648046520000|2022-03-23 14:42:00|1873.84|1873.84|1873.84|1873.84|1873.84|1873.84|1873.84|1873.84|0
1648046530000|2022-03-23 14:42:10|1873.82|1873.82|1873.01|1873.01|1873.82|1873.82|1873.01|1873.01|0
1648046540000|2022-03-23 14:42:20|1872.97|1872.97|1872.83|1872.83|1872.97|1872.97|1872.83|1872.83|0
1648046550000|2022-03-23 14:42:30|1872.74|1872.74|1872.6|1872.6|1872.74|1872.74|1872.56|1872.56|0
1648046560000|2022-03-23 14:42:40|1872.56|1872.56|1872.37|1872.37|1872.56|1872.56|1872.37|1872.37|0
1648046570000|2022-03-23 14:42:50|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|0
1648046580000|2022-03-23 14:43:00|1871.95|1871.95|1871.87|1871.87|1871.95|1871.95|1871.87|1871.87|0
1648046590000|2022-03-23 14:43:10|1871.8|1871.8|1871.9|1871.9|1871.9|1871.9|1871.8|1871.8|0
1648046600000|2022-03-23 14:43:20|1871.84|1871.84|1871.75|1871.75|1871.84|1871.84|1871.75|1871.75|0
1648046630000|2022-03-23 14:43:50|1871.63|1871.63|1871.1|1871.1|1871.63|1871.63|1871.1|1871.1|0
1648046650000|2022-03-23 14:44:10|1871.04|1871.04|1871|1871|1871.04|1871.04|1871|1871|0
1648046660000|2022-03-23 14:44:20|1870.8|1870.8|1870.59|1870.59|1870.8|1870.8|1870.59|1870.59|0
1648046670000|2022-03-23 14:44:30|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|0
1648046680000|2022-03-23 14:44:40|1870.62|1870.62|1870.87|1870.87|1870.87|1870.87|1870.62|1870.62|0
1648046690000|2022-03-23 14:44:50|1870.75|1870.75|1870.85|1870.85|1870.85|1870.85|1870.75|1870.75|0
1648046700000|2022-03-23 14:45:00|1870.78|1870.78|1870.3|1870.3|1870.78|1870.78|1870.3|1870.3|0
1648046710000|2022-03-23 14:45:10|1870.33|1870.33|1870.29|1870.29|1870.39|1870.39|1870.29|1870.29|0
1648046720000|2022-03-23 14:45:20|1870.19|1870.19|1870.25|1870.25|1870.31|1870.31|1870.19|1870.19|0
1648046730000|2022-03-23 14:45:30|1870.3|1870.3|1870.53|1870.53|1870.53|1870.53|1870.3|1870.3|0
1648046740000|2022-03-23 14:45:40|1870.58|1870.58|1870.52|1870.52|1870.58|1870.58|1870.52|1870.52|0
1648046750000|2022-03-23 14:45:50|1870.49|1870.49|1870.43|1870.43|1870.49|1870.49|1870.43|1870.43|0
1648046760000|2022-03-23 14:46:00|1870.32|1870.32|1869.95|1869.95|1870.32|1870.32|1869.95|1869.95|0
1648046770000|2022-03-23 14:46:10|1870.06|1870.06|1869.88|1869.88|1870.06|1870.06|1869.88|1869.88|0
1648046780000|2022-03-23 14:46:20|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|0
1648046790000|2022-03-23 14:46:30|1870.02|1870.02|1869.95|1869.95|1870.02|1870.02|1869.95|1869.95|0
1648046820000|2022-03-23 14:47:00|1869.88|1869.88|1869.44|1869.44|1869.88|1869.88|1869.44|1869.44|0
1648046830000|2022-03-23 14:47:10|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|0
1648046840000|2022-03-23 14:47:20|1869.37|1869.37|1868.89|1868.89|1869.37|1869.37|1868.89|1868.89|0
1648046850000|2022-03-23 14:47:30|1868.83|1868.83|1868.8|1868.8|1868.83|1868.83|1868.69|1868.69|0
1648046860000|2022-03-23 14:47:40|1868.85|1868.85|1868.85|1868.85|1868.85|1868.85|1868.85|1868.85|0
1648046870000|2022-03-23 14:47:50|1868.82|1868.82|1868.82|1868.82|1868.82|1868.82|1868.82|1868.82|0
1648046880000|2022-03-23 14:48:00|1868.77|1868.77|1868.67|1868.67|1868.77|1868.77|1868.6|1868.6|0
1648046900000|2022-03-23 14:48:20|1868.45|1868.45|1868.52|1868.52|1868.52|1868.52|1868.45|1868.45|0
1648046910000|2022-03-23 14:48:30|1868.41|1868.41|1867.9|1867.9|1868.41|1868.41|1867.9|1867.9|0
1648046920000|2022-03-23 14:48:40|1867.92|1867.92|1868.06|1868.06|1868.06|1868.06|1867.84|1867.84|0
1648046930000|2022-03-23 14:48:50|1867.77|1867.77|1867.77|1867.77|1867.77|1867.77|1867.77|1867.77|0
1648046940000|2022-03-23 14:49:00|1867.97|1867.97|1868.04|1868.04|1868.04|1868.04|1867.93|1867.93|0
1648046950000|2022-03-23 14:49:10|1868.16|1868.16|1868.22|1868.22|1868.22|1868.22|1868.16|1868.16|0
1648046960000|2022-03-23 14:49:20|1868.13|1868.13|1868.25|1868.25|1868.37|1868.37|1868.13|1868.13|0
1648046970000|2022-03-23 14:49:30|1868.33|1868.33|1868.26|1868.26|1868.33|1868.33|1868.26|1868.26|0
1648046980000|2022-03-23 14:49:40|1868.31|1868.31|1868.31|1868.31|1868.33|1868.33|1868.31|1868.31|0
1648047000000|2022-03-23 14:50:00|1868.37|1868.37|1868.55|1868.55|1868.55|1868.55|1868.37|1868.37|0
1648047020000|2022-03-23 14:50:20|1868.62|1868.62|1868.91|1868.91|1868.91|1868.91|1868.62|1868.62|0
1648047030000|2022-03-23 14:50:30|1868.71|1868.71|1868.82|1868.82|1868.82|1868.82|1868.71|1868.71|0
1648047040000|2022-03-23 14:50:40|1868.79|1868.79|1868.93|1868.93|1868.93|1868.93|1868.79|1868.79|0
1648047050000|2022-03-23 14:50:50|1868.96|1868.96|1868.96|1868.96|1868.96|1868.96|1868.96|1868.96|0
1648047060000|2022-03-23 14:51:00|1868.99|1868.99|1869.27|1869.27|1869.27|1869.27|1868.99|1868.99|0
1648047070000|2022-03-23 14:51:10|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|0
1648047080000|2022-03-23 14:51:20|1869.29|1869.29|1869.17|1869.17|1869.29|1869.29|1869.17|1869.17|0
1648047090000|2022-03-23 14:51:30|1869.09|1869.09|1869.15|1869.15|1869.15|1869.15|1869.09|1869.09|0
1648047100000|2022-03-23 14:51:40|1869.13|1869.13|1869.28|1869.28|1869.28|1869.28|1869.13|1869.13|0
1648047110000|2022-03-23 14:51:50|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|0
1648047120000|2022-03-23 14:52:00|1869.26|1869.26|1869.38|1869.38|1869.38|1869.38|1869.26|1869.26|0
1648047140000|2022-03-23 14:52:20|1869.12|1869.12|1869.06|1869.06|1869.12|1869.12|1869.06|1869.06|0
1648047170000|2022-03-23 14:52:50|1869.19|1869.19|1869.44|1869.44|1869.44|1869.44|1869.19|1869.19|0
1648047180000|2022-03-23 14:53:00|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|0
1648047190000|2022-03-23 14:53:10|1869.58|1869.58|1869.82|1869.82|1869.82|1869.82|1869.58|1869.58|0
1648047200000|2022-03-23 14:53:20|1869.88|1869.88|1869.88|1869.88|1869.88|1869.88|1869.88|1869.88|0
1648047240000|2022-03-23 14:54:00|1869.82|1869.82|1869.82|1869.82|1869.82|1869.82|1869.82|1869.82|0
1648047250000|2022-03-23 14:54:10|1870.02|1870.02|1870.02|1870.02|1870.02|1870.02|1870.02|1870.02|0
1648047270000|2022-03-23 14:54:30|1869.82|1869.82|1869.91|1869.91|1869.91|1869.91|1869.82|1869.82|0
1648047280000|2022-03-23 14:54:40|1869.81|1869.81|1869.81|1869.81|1869.81|1869.81|1869.81|1869.81|0
1648047290000|2022-03-23 14:54:50|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|0
1648047300000|2022-03-23 14:55:00|1869.78|1869.78|1869.78|1869.78|1869.78|1869.78|1869.78|1869.78|0
1648047310000|2022-03-23 14:55:10|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|0
1648047330000|2022-03-23 14:55:30|1869.92|1869.92|1869.92|1869.92|1869.92|1869.92|1869.92|1869.92|0
1648047340000|2022-03-23 14:55:40|1869.86|1869.86|1869.83|1869.83|1869.86|1869.86|1869.83|1869.83|0
1648047350000|2022-03-23 14:55:50|1869.89|1869.89|1869.89|1869.89|1869.89|1869.89|1869.89|1869.89|0
1648047360000|2022-03-23 14:56:00|1870.03|1870.03|1869.96|1869.96|1870.03|1870.03|1869.96|1869.96|0
1648047370000|2022-03-23 14:56:10|1869.94|1869.94|1869.87|1869.87|1869.94|1869.94|1869.87|1869.87|0
1648047390000|2022-03-23 14:56:30|1870.04|1870.04|1870.06|1870.06|1870.06|1870.06|1870|1870|0
1648047400000|2022-03-23 14:56:40|1870.13|1870.13|1870.55|1870.55|1870.55|1870.55|1870.13|1870.13|0
1648047440000|2022-03-23 14:57:20|1870.43|1870.43|1870.38|1870.38|1870.43|1870.43|1870.38|1870.38|0
1648047450000|2022-03-23 14:57:30|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|0
1648047460000|2022-03-23 14:57:40|1870.46|1870.46|1870.7|1870.7|1870.7|1870.7|1870.46|1870.46|0
1648047470000|2022-03-23 14:57:50|1870.91|1870.91|1870.98|1870.98|1870.98|1870.98|1870.91|1870.91|0
1648047480000|2022-03-23 14:58:00|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|0
1648047490000|2022-03-23 14:58:10|1871.15|1871.15|1871.04|1871.04|1871.15|1871.15|1871.04|1871.04|0
1648047500000|2022-03-23 14:58:20|1871.02|1871.02|1871.15|1871.15|1871.22|1871.22|1871.02|1871.02|0
1648047510000|2022-03-23 14:58:30|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|0
1648047540000|2022-03-23 14:59:00|1871.33|1871.33|1871.69|1871.69|1871.69|1871.69|1871.3|1871.3|0
1648047550000|2022-03-23 14:59:10|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|0
1648047560000|2022-03-23 14:59:20|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|0
1648047570000|2022-03-23 14:59:30|1871.91|1871.91|1872.01|1872.01|1872.01|1872.01|1871.91|1871.91|0
1648047580000|2022-03-23 14:59:40|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|0
1648047590000|2022-03-23 14:59:50|1872.1|1872.1|1872.27|1872.27|1872.27|1872.27|1871.99|1871.99|0
1648047600000|2022-03-23 15:00:00|1872.5|1872.5|1872.45|1872.45|1872.5|1872.5|1872.38|1872.38|0
1648047610000|2022-03-23 15:00:10|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|0
1648047620000|2022-03-23 15:00:20|1872.44|1872.44|1872.42|1872.42|1872.44|1872.44|1872.42|1872.42|0
1648047630000|2022-03-23 15:00:30|1872.31|1872.31|1872.24|1872.24|1872.31|1872.31|1872.24|1872.24|0
1648047640000|2022-03-23 15:00:40|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|0
1648047650000|2022-03-23 15:00:50|1872.27|1872.27|1872.46|1872.46|1872.46|1872.46|1872.27|1872.27|0
1648047660000|2022-03-23 15:01:00|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|0
1648047670000|2022-03-23 15:01:10|1872.31|1872.31|1871.62|1871.62|1872.31|1872.31|1871.62|1871.62|0
1648047680000|2022-03-23 15:01:20|1871.54|1871.54|1871.65|1871.65|1871.65|1871.65|1871.54|1871.54|0
1648047690000|2022-03-23 15:01:30|1871.78|1871.78|1871.95|1871.95|1871.95|1871.95|1871.78|1871.78|0
1648047700000|2022-03-23 15:01:40|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|0
1648047710000|2022-03-23 15:01:50|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|0
1648047720000|2022-03-23 15:02:00|1872.23|1872.23|1872.28|1872.28|1872.28|1872.28|1872.23|1872.23|0
1648047730000|2022-03-23 15:02:10|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|0
1648047740000|2022-03-23 15:02:20|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|0
1648047750000|2022-03-23 15:02:30|1872.55|1872.55|1872.64|1872.64|1872.64|1872.64|1872.55|1872.55|0
1648047760000|2022-03-23 15:02:40|1872.85|1872.85|1873.11|1873.11|1873.11|1873.11|1872.64|1872.64|0
1648047770000|2022-03-23 15:02:50|1873.33|1873.33|1873.37|1873.37|1873.51|1873.51|1873.31|1873.31|0
1648047780000|2022-03-23 15:03:00|1873.45|1873.45|1873.27|1873.27|1873.45|1873.45|1873.27|1873.27|0
1648047790000|2022-03-23 15:03:10|1873.24|1873.24|1873.21|1873.21|1873.24|1873.24|1873.21|1873.21|0
1648047800000|2022-03-23 15:03:20|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|0
1648047810000|2022-03-23 15:03:30|1873.19|1873.19|1872.96|1872.96|1873.23|1873.23|1872.96|1872.96|0
1648047820000|2022-03-23 15:03:40|1873.05|1873.05|1873.34|1873.34|1873.34|1873.34|1873.02|1873.02|0
1648047830000|2022-03-23 15:03:50|1873.67|1873.67|1873.69|1873.69|1873.77|1873.77|1873.67|1873.67|0
1648047840000|2022-03-23 15:04:00|1873.57|1873.57|1873.5|1873.5|1873.57|1873.57|1873.5|1873.5|0
1648047850000|2022-03-23 15:04:10|1873.44|1873.44|1873.12|1873.12|1873.44|1873.44|1873.12|1873.12|0
1648047860000|2022-03-23 15:04:20|1872.9|1872.9|1872.4|1872.4|1872.9|1872.9|1872.4|1872.4|0
1648047880000|2022-03-23 15:04:40|1872.33|1872.33|1872.4|1872.4|1872.4|1872.4|1872.33|1872.33|0
1648047890000|2022-03-23 15:04:50|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|0
1648047900000|2022-03-23 15:05:00|1872.08|1872.08|1871.84|1871.84|1872.08|1872.08|1871.84|1871.84|0
1648047910000|2022-03-23 15:05:10|1871.73|1871.73|1871.94|1871.94|1871.94|1871.94|1871.73|1871.73|0
1648047950000|2022-03-23 15:05:50|1871.82|1871.82|1871.58|1871.58|1871.82|1871.82|1871.58|1871.58|0
1648047960000|2022-03-23 15:06:00|1871.51|1871.51|1871.66|1871.66|1871.66|1871.66|1871.51|1871.51|0
1648047970000|2022-03-23 15:06:10|1871.79|1871.79|1872.26|1872.26|1872.26|1872.26|1871.73|1871.73|0
1648047980000|2022-03-23 15:06:20|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|0
1648047990000|2022-03-23 15:06:30|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|0
1648048000000|2022-03-23 15:06:40|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|0
1648048060000|2022-03-23 15:07:40|1872.12|1872.12|1872.12|1872.12|1872.26|1872.26|1872.12|1872.12|0
1648048070000|2022-03-23 15:07:50|1872.19|1872.19|1872.19|1872.19|1872.19|1872.19|1872.19|1872.19|0
1648048080000|2022-03-23 15:08:00|1872.29|1872.29|1872.37|1872.37|1872.37|1872.37|1872.29|1872.29|0
1648048090000|2022-03-23 15:08:10|1872.35|1872.35|1872.37|1872.37|1872.37|1872.37|1872.35|1872.35|0
1648048110000|2022-03-23 15:08:30|1872.31|1872.31|1872.23|1872.23|1872.31|1872.31|1872.23|1872.23|0
1648048120000|2022-03-23 15:08:40|1872.3|1872.3|1872.44|1872.44|1872.51|1872.51|1872.3|1872.3|0
1648048130000|2022-03-23 15:08:50|1872.91|1872.91|1873.13|1873.13|1873.13|1873.13|1872.91|1872.91|0
1648048140000|2022-03-23 15:09:00|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|0
1648048150000|2022-03-23 15:09:10|1873.42|1873.42|1873.43|1873.43|1873.43|1873.43|1873.35|1873.35|0
1648048160000|2022-03-23 15:09:20|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|0
1648048170000|2022-03-23 15:09:30|1873.43|1873.43|1873.08|1873.08|1873.43|1873.43|1873.08|1873.08|0
1648048180000|2022-03-23 15:09:40|1873.05|1873.05|1872.95|1872.95|1873.05|1873.05|1872.95|1872.95|0
1648048190000|2022-03-23 15:09:50|1872.88|1872.88|1872.72|1872.72|1872.88|1872.88|1872.72|1872.72|0
1648048200000|2022-03-23 15:10:00|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|0
1648048210000|2022-03-23 15:10:10|1872.61|1872.61|1872.27|1872.27|1872.72|1872.72|1872.27|1872.27|0
1648048220000|2022-03-23 15:10:20|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|0
1648048230000|2022-03-23 15:10:30|1872.12|1872.12|1872.15|1872.15|1872.15|1872.15|1872.12|1872.12|0
1648048240000|2022-03-23 15:10:40|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|0
1648048260000|2022-03-23 15:11:00|1872.19|1872.19|1872.1|1872.1|1872.19|1872.19|1872.1|1872.1|0
1648048270000|2022-03-23 15:11:10|1872.01|1872.01|1872.06|1872.06|1872.06|1872.06|1872.01|1872.01|0
1648048310000|2022-03-23 15:11:50|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|0
1648048320000|2022-03-23 15:12:00|1872.24|1872.24|1872.14|1872.14|1872.33|1872.33|1872.14|1872.14|0
1648048340000|2022-03-23 15:12:20|1872.26|1872.26|1872.78|1872.78|1872.78|1872.78|1872.26|1872.26|0
1648048370000|2022-03-23 15:12:50|1872.82|1872.82|1872.72|1872.72|1872.82|1872.82|1872.72|1872.72|0
1648048380000|2022-03-23 15:13:00|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|0
1648048400000|2022-03-23 15:13:20|1872.79|1872.79|1872.43|1872.43|1872.79|1872.79|1872.43|1872.43|0
1648048410000|2022-03-23 15:13:30|1872.4|1872.4|1872.41|1872.41|1872.52|1872.52|1872.3|1872.3|0
1648048420000|2022-03-23 15:13:40|1872.32|1872.32|1872.19|1872.19|1872.32|1872.32|1872.19|1872.19|0
1648048440000|2022-03-23 15:14:00|1872.22|1872.22|1872.22|1872.22|1872.33|1872.33|1872.22|1872.22|0
1648048450000|2022-03-23 15:14:10|1872.26|1872.26|1872.36|1872.36|1872.36|1872.36|1872.26|1872.26|0
1648048460000|2022-03-23 15:14:20|1872.39|1872.39|1872.42|1872.42|1872.42|1872.42|1872.39|1872.39|0
1648048470000|2022-03-23 15:14:30|1872.32|1872.32|1872.41|1872.41|1872.45|1872.45|1872.32|1872.32|0
1648048480000|2022-03-23 15:14:40|1872.52|1872.52|1872.49|1872.49|1872.52|1872.52|1872.49|1872.49|0
1648048500000|2022-03-23 15:15:00|1872.63|1872.63|1872.54|1872.54|1872.63|1872.63|1872.54|1872.54|0
1648048520000|2022-03-23 15:15:20|1872.66|1872.66|1872.54|1872.54|1872.66|1872.66|1872.54|1872.54|0
1648048530000|2022-03-23 15:15:30|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|0
1648048540000|2022-03-23 15:15:40|1872.71|1872.71|1872.82|1872.82|1872.82|1872.82|1872.71|1872.71|0
1648048550000|2022-03-23 15:15:50|1872.91|1872.91|1872.97|1872.97|1872.97|1872.97|1872.91|1872.91|0
1648048560000|2022-03-23 15:16:00|1872.9|1872.9|1872.99|1872.99|1872.99|1872.99|1872.79|1872.79|0
1648048570000|2022-03-23 15:16:10|1872.88|1872.88|1873.1|1873.1|1873.1|1873.1|1872.88|1872.88|0
1648048580000|2022-03-23 15:16:20|1872.88|1872.88|1872.91|1872.91|1872.94|1872.94|1872.88|1872.88|0
1648048590000|2022-03-23 15:16:30|1872.8|1872.8|1872.91|1872.91|1872.91|1872.91|1872.8|1872.8|0
1648048600000|2022-03-23 15:16:40|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|0
1648048610000|2022-03-23 15:16:50|1873.13|1873.13|1873.03|1873.03|1873.13|1873.13|1873.03|1873.03|0
1648048620000|2022-03-23 15:17:00|1872.96|1872.96|1873.11|1873.11|1873.11|1873.11|1872.96|1872.96|0
1648048630000|2022-03-23 15:17:10|1873.24|1873.24|1873.37|1873.37|1873.37|1873.37|1873.22|1873.22|0
1648048640000|2022-03-23 15:17:20|1873.41|1873.41|1873.46|1873.46|1873.46|1873.46|1873.41|1873.41|0
1648048670000|2022-03-23 15:17:50|1873.39|1873.39|1873.53|1873.53|1873.53|1873.53|1873.39|1873.39|0
1648048680000|2022-03-23 15:18:00|1873.75|1873.75|1873.68|1873.68|1873.82|1873.82|1873.68|1873.68|0
1648048690000|2022-03-23 15:18:10|1873.6|1873.6|1873.6|1873.6|1873.6|1873.6|1873.6|1873.6|0
1648048720000|2022-03-23 15:18:40|1873.68|1873.68|1873.45|1873.45|1873.68|1873.68|1873.45|1873.45|0
1648048730000|2022-03-23 15:18:50|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|0
1648048740000|2022-03-23 15:19:00|1873.47|1873.47|1873.42|1873.42|1873.47|1873.47|1873.42|1873.42|0
1648048750000|2022-03-23 15:19:10|1873.56|1873.56|1873.56|1873.56|1873.56|1873.56|1873.56|1873.56|0
1648048760000|2022-03-23 15:19:20|1873.67|1873.67|1873.83|1873.83|1873.83|1873.83|1873.67|1873.67|0
1648048770000|2022-03-23 15:19:30|1873.75|1873.75|1873.59|1873.59|1873.75|1873.75|1873.59|1873.59|0
1648048790000|2022-03-23 15:19:50|1873.66|1873.66|1873.71|1873.71|1873.71|1873.71|1873.59|1873.59|0
1648048800000|2022-03-23 15:20:00|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|0
1648048810000|2022-03-23 15:20:10|1873.71|1873.71|1873.75|1873.75|1873.75|1873.75|1873.71|1873.71|0
1648048830000|2022-03-23 15:20:30|1873.68|1873.68|1873.72|1873.72|1873.72|1873.72|1873.68|1873.68|0
1648048840000|2022-03-23 15:20:40|1873.76|1873.76|1873.8|1873.8|1873.8|1873.8|1873.76|1873.76|0
1648048860000|2022-03-23 15:21:00|1873.73|1873.73|1873.7|1873.7|1873.73|1873.73|1873.7|1873.7|0
1648048870000|2022-03-23 15:21:10|1873.67|1873.67|1873.72|1873.72|1873.72|1873.72|1873.64|1873.64|0
1648048880000|2022-03-23 15:21:20|1873.77|1873.77|1873.93|1873.93|1873.93|1873.93|1873.77|1873.77|0
1648048890000|2022-03-23 15:21:30|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|0
1648048900000|2022-03-23 15:21:40|1873.88|1873.88|1873.88|1873.88|1873.88|1873.88|1873.88|1873.88|0
1648048910000|2022-03-23 15:21:50|1873.95|1873.95|1873.86|1873.86|1873.95|1873.95|1873.86|1873.86|0
1648048920000|2022-03-23 15:22:00|1873.76|1873.76|1873.92|1873.92|1873.92|1873.92|1873.76|1873.76|0
1648048930000|2022-03-23 15:22:10|1874.13|1874.13|1874.32|1874.32|1874.32|1874.32|1874.13|1874.13|0
1648048950000|2022-03-23 15:22:30|1874.34|1874.34|1874.45|1874.45|1874.45|1874.45|1874.34|1874.34|0
1648048960000|2022-03-23 15:22:40|1874.52|1874.52|1874.52|1874.52|1874.52|1874.52|1874.52|1874.52|0
1648048970000|2022-03-23 15:22:50|1874.63|1874.63|1874.63|1874.63|1874.63|1874.63|1874.63|1874.63|0
1648048990000|2022-03-23 15:23:10|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|0
1648049000000|2022-03-23 15:23:20|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|0
1648049010000|2022-03-23 15:23:30|1874.73|1874.73|1874.74|1874.74|1874.74|1874.74|1874.67|1874.67|0
1648049020000|2022-03-23 15:23:40|1874.62|1874.62|1874.76|1874.76|1874.76|1874.76|1874.62|1874.62|0
1648049030000|2022-03-23 15:23:50|1874.84|1874.84|1875.12|1875.12|1875.12|1875.12|1874.84|1874.84|0
1648049040000|2022-03-23 15:24:00|1874.91|1874.91|1874.91|1874.91|1874.91|1874.91|1874.91|1874.91|0
1648049050000|2022-03-23 15:24:10|1874.94|1874.94|1875.05|1875.05|1875.05|1875.05|1874.94|1874.94|0
1648049060000|2022-03-23 15:24:20|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|0
1648049070000|2022-03-23 15:24:30|1875.01|1875.01|1875.01|1875.01|1875.01|1875.01|1875.01|1875.01|0
1648049080000|2022-03-23 15:24:40|1875.23|1875.23|1875.28|1875.28|1875.28|1875.28|1875.23|1875.23|0
1648049090000|2022-03-23 15:24:50|1875.48|1875.48|1875.28|1875.28|1875.48|1875.48|1875.28|1875.28|0
1648049100000|2022-03-23 15:25:00|1875.4|1875.4|1875.56|1875.56|1875.56|1875.56|1875.4|1875.4|0
1648049120000|2022-03-23 15:25:20|1875.62|1875.62|1875.54|1875.54|1875.62|1875.62|1875.54|1875.54|0
1648049140000|2022-03-23 15:25:40|1875.42|1875.42|1875.26|1875.26|1875.48|1875.48|1875.26|1875.26|0
1648049150000|2022-03-23 15:25:50|1875.23|1875.23|1875.2|1875.2|1875.23|1875.23|1875.2|1875.2|0
1648049160000|2022-03-23 15:26:00|1875.42|1875.42|1875.42|1875.42|1875.42|1875.42|1875.42|1875.42|0
1648049170000|2022-03-23 15:26:10|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|0
1648049190000|2022-03-23 15:26:30|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|0
1648049210000|2022-03-23 15:26:50|1875.29|1875.29|1875.3|1875.3|1875.36|1875.36|1875.29|1875.29|0
1648049220000|2022-03-23 15:27:00|1874.78|1874.78|1874.94|1874.94|1874.94|1874.94|1874.78|1874.78|0
1648049230000|2022-03-23 15:27:10|1874.72|1874.72|1874.72|1874.72|1874.72|1874.72|1874.72|1874.72|0
1648049240000|2022-03-23 15:27:20|1874.62|1874.62|1874.62|1874.62|1874.62|1874.62|1874.62|1874.62|0
1648049260000|2022-03-23 15:27:40|1874.72|1874.72|1874.64|1874.64|1874.72|1874.72|1874.64|1874.64|0
1648049270000|2022-03-23 15:27:50|1874.6|1874.6|1874.55|1874.55|1874.6|1874.6|1874.49|1874.49|0
1648049280000|2022-03-23 15:28:00|1874.48|1874.48|1874.37|1874.37|1874.48|1874.48|1874.37|1874.37|0
1648049290000|2022-03-23 15:28:10|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|0
1648049320000|2022-03-23 15:28:40|1874.32|1874.32|1874.53|1874.53|1874.53|1874.53|1874.32|1874.32|0
1648049330000|2022-03-23 15:28:50|1874.33|1874.33|1874.05|1874.05|1874.33|1874.33|1873.89|1873.89|0
1648049340000|2022-03-23 15:29:00|1874.12|1874.12|1873.52|1873.52|1874.15|1874.15|1873.52|1873.52|0
1648049350000|2022-03-23 15:29:10|1873.38|1873.38|1873.74|1873.74|1873.74|1873.74|1873.38|1873.38|0
1648049360000|2022-03-23 15:29:20|1873.61|1873.61|1873.81|1873.81|1873.81|1873.81|1873.61|1873.61|0
1648049370000|2022-03-23 15:29:30|1873.87|1873.87|1873.93|1873.93|1873.93|1873.93|1873.87|1873.87|0
1648049380000|2022-03-23 15:29:40|1874.07|1874.07|1874.07|1874.07|1874.07|1874.07|1874.07|1874.07|0
1648049400000|2022-03-23 15:30:00|1874.14|1874.14|1874.19|1874.19|1874.26|1874.26|1874.14|1874.14|0
1648049410000|2022-03-23 15:30:10|1874.21|1874.21|1874.21|1874.21|1874.21|1874.21|1874.21|1874.21|0
1648049420000|2022-03-23 15:30:20|1874.3|1874.3|1874.38|1874.38|1874.38|1874.38|1874.3|1874.3|0
1648049430000|2022-03-23 15:30:30|1874.35|1874.35|1874.78|1874.78|1874.78|1874.78|1874.35|1874.35|0
1648049450000|2022-03-23 15:30:50|1874.89|1874.89|1875.21|1875.21|1875.21|1875.21|1874.89|1874.89|0
1648049460000|2022-03-23 15:31:00|1875.28|1875.28|1875.36|1875.36|1875.36|1875.36|1875.28|1875.28|0
1648049470000|2022-03-23 15:31:10|1875.43|1875.43|1875.41|1875.41|1875.43|1875.43|1875.37|1875.37|0
1648049480000|2022-03-23 15:31:20|1875.48|1875.48|1875.34|1875.34|1875.48|1875.48|1875.34|1875.34|0
1648049490000|2022-03-23 15:31:30|1875.4|1875.4|1875.51|1875.51|1875.51|1875.51|1875.4|1875.4|0
1648049520000|2022-03-23 15:32:00|1875.4|1875.4|1875.53|1875.53|1875.53|1875.53|1875.4|1875.4|0
1648049530000|2022-03-23 15:32:10|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|0
1648049540000|2022-03-23 15:32:20|1875.65|1875.65|1875.65|1875.65|1875.65|1875.65|1875.65|1875.65|0
1648049550000|2022-03-23 15:32:30|1875.58|1875.58|1875.58|1875.58|1875.58|1875.58|1875.58|1875.58|0
1648049570000|2022-03-23 15:32:50|1875.65|1875.65|1875.59|1875.59|1875.71|1875.71|1875.59|1875.59|0
1648049580000|2022-03-23 15:33:00|1875.53|1875.53|1875.53|1875.53|1875.53|1875.53|1875.53|1875.53|0
1648049590000|2022-03-23 15:33:10|1875.5|1875.5|1875.53|1875.53|1875.53|1875.53|1875.5|1875.5|0
1648049600000|2022-03-23 15:33:20|1875.5|1875.5|1875.5|1875.5|1875.5|1875.5|1875.5|1875.5|0
1648049610000|2022-03-23 15:33:30|1875.48|1875.48|1875.42|1875.42|1875.48|1875.48|1875.42|1875.42|0
1648049620000|2022-03-23 15:33:40|1875.36|1875.36|1875.31|1875.31|1875.36|1875.36|1875.24|1875.24|0
1648049630000|2022-03-23 15:33:50|1875.16|1875.16|1875.16|1875.16|1875.16|1875.16|1875.16|1875.16|0
1648049650000|2022-03-23 15:34:10|1875.25|1875.25|1875.16|1875.16|1875.25|1875.25|1875.16|1875.16|0
1648049660000|2022-03-23 15:34:20|1875.02|1875.02|1874.65|1874.65|1875.02|1875.02|1874.65|1874.65|0
1648049690000|2022-03-23 15:34:50|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|0
1648049700000|2022-03-23 15:35:00|1874.66|1874.66|1874.6|1874.6|1874.66|1874.66|1874.6|1874.6|0
1648049710000|2022-03-23 15:35:10|1874.92|1874.92|1875.2|1875.2|1875.2|1875.2|1874.92|1874.92|0
1648049720000|2022-03-23 15:35:20|1875.29|1875.29|1875.51|1875.51|1875.51|1875.51|1875.08|1875.08|0
1648049730000|2022-03-23 15:35:30|1875.59|1875.59|1875.29|1875.29|1875.59|1875.59|1875.29|1875.29|0
1648049760000|2022-03-23 15:36:00|1875.23|1875.23|1874.92|1874.92|1875.23|1875.23|1874.91|1874.91|0
1648049770000|2022-03-23 15:36:10|1874.88|1874.88|1874.74|1874.74|1874.88|1874.88|1874.74|1874.74|0
1648049780000|2022-03-23 15:36:20|1874.71|1874.71|1874.82|1874.82|1874.82|1874.82|1874.71|1874.71|0
1648049790000|2022-03-23 15:36:30|1874.79|1874.79|1874.79|1874.79|1874.79|1874.79|1874.79|1874.79|0
1648049800000|2022-03-23 15:36:40|1874.86|1874.86|1875.35|1875.35|1875.35|1875.35|1874.86|1874.86|0
1648049810000|2022-03-23 15:36:50|1875.28|1875.28|1875.21|1875.21|1875.28|1875.28|1875.21|1875.21|0
1648049820000|2022-03-23 15:37:00|1875.27|1875.27|1875.27|1875.27|1875.27|1875.27|1875.27|1875.27|0
1648049830000|2022-03-23 15:37:10|1875.23|1875.23|1875.25|1875.25|1875.25|1875.25|1875.23|1875.23|0
1648049850000|2022-03-23 15:37:30|1875.35|1875.35|1875.46|1875.46|1875.46|1875.46|1875.35|1875.35|0
1648049860000|2022-03-23 15:37:40|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|0
1648049880000|2022-03-23 15:38:00|1875.6|1875.6|1875.62|1875.62|1875.62|1875.62|1875.6|1875.6|0
1648049890000|2022-03-23 15:38:10|1875.71|1875.71|1875.92|1875.92|1875.92|1875.92|1875.71|1875.71|0
1648049900000|2022-03-23 15:38:20|1876.06|1876.06|1876.38|1876.38|1876.38|1876.38|1876.06|1876.06|0
1648049920000|2022-03-23 15:38:40|1876.47|1876.47|1876.41|1876.41|1876.47|1876.47|1876.41|1876.41|0
1648049930000|2022-03-23 15:38:50|1876.38|1876.38|1876.38|1876.38|1876.38|1876.38|1876.38|1876.38|0
1648049940000|2022-03-23 15:39:00|1876.35|1876.35|1876.34|1876.34|1876.55|1876.55|1876.34|1876.34|0
1648049950000|2022-03-23 15:39:10|1876.4|1876.4|1876.62|1876.62|1876.64|1876.64|1876.4|1876.4|0
1648049960000|2022-03-23 15:39:20|1876.59|1876.59|1876.62|1876.62|1876.62|1876.62|1876.59|1876.59|0
1648049970000|2022-03-23 15:39:30|1876.54|1876.54|1876.51|1876.51|1876.54|1876.54|1876.51|1876.51|0
1648049980000|2022-03-23 15:39:40|1876.62|1876.62|1876.53|1876.53|1876.62|1876.62|1876.53|1876.53|0
1648049990000|2022-03-23 15:39:50|1876.67|1876.67|1876.81|1876.81|1876.81|1876.81|1876.67|1876.67|0
1648050000000|2022-03-23 15:40:00|1876.78|1876.78|1876.81|1876.81|1876.81|1876.81|1876.78|1876.78|0
1648050010000|2022-03-23 15:40:10|1876.75|1876.75|1876.79|1876.79|1876.79|1876.79|1876.72|1876.72|0
1648050020000|2022-03-23 15:40:20|1876.91|1876.91|1876.91|1876.91|1876.91|1876.91|1876.91|1876.91|0
1648050030000|2022-03-23 15:40:30|1876.86|1876.86|1876.83|1876.83|1876.86|1876.86|1876.83|1876.83|0
1648050050000|2022-03-23 15:40:50|1876.76|1876.76|1876.76|1876.76|1876.76|1876.76|1876.76|1876.76|0
1648050060000|2022-03-23 15:41:00|1876.83|1876.83|1876.83|1876.83|1876.83|1876.83|1876.83|1876.83|0
1648050070000|2022-03-23 15:41:10|1876.89|1876.89|1876.82|1876.82|1876.93|1876.93|1876.82|1876.82|0
1648050080000|2022-03-23 15:41:20|1876.75|1876.75|1876.96|1876.96|1876.96|1876.96|1876.75|1876.75|0
1648050090000|2022-03-23 15:41:30|1877.05|1877.05|1877.55|1877.55|1877.55|1877.55|1877.05|1877.05|0
1648050100000|2022-03-23 15:41:40|1877.77|1877.77|1877.77|1877.77|1877.77|1877.77|1877.77|1877.77|0
1648050110000|2022-03-23 15:41:50|1877.66|1877.66|1877.7|1877.7|1877.7|1877.7|1877.63|1877.63|0
1648050120000|2022-03-23 15:42:00|1877.68|1877.68|1878.07|1878.07|1878.07|1878.07|1877.68|1877.68|0
1648050130000|2022-03-23 15:42:10|1877.98|1877.98|1877.98|1877.98|1877.98|1877.98|1877.98|1877.98|0
1648050140000|2022-03-23 15:42:20|1877.93|1877.93|1878.07|1878.07|1878.07|1878.07|1877.93|1877.93|0
1648050150000|2022-03-23 15:42:30|1878.1|1878.1|1878.01|1878.01|1878.12|1878.12|1878.01|1878.01|0
1648050170000|2022-03-23 15:42:50|1878.22|1878.22|1878.13|1878.13|1878.22|1878.22|1878.13|1878.13|0
1648050180000|2022-03-23 15:43:00|1878.11|1878.11|1878.02|1878.02|1878.11|1878.11|1877.98|1877.98|0
1648050190000|2022-03-23 15:43:10|1878.23|1878.23|1878.15|1878.15|1878.23|1878.23|1878.14|1878.14|0
1648050200000|2022-03-23 15:43:20|1878.25|1878.25|1878.16|1878.16|1878.27|1878.27|1878.16|1878.16|0
1648050210000|2022-03-23 15:43:30|1878.09|1878.09|1877.83|1877.83|1878.09|1878.09|1877.77|1877.77|0
1648050220000|2022-03-23 15:43:40|1877.93|1877.93|1878.05|1878.05|1878.12|1878.12|1877.93|1877.93|0
1648050240000|2022-03-23 15:44:00|1878.08|1878.08|1878.15|1878.15|1878.15|1878.15|1878.08|1878.08|0
1648050250000|2022-03-23 15:44:10|1878.06|1878.06|1878.06|1878.06|1878.06|1878.06|1878.06|1878.06|0
1648050260000|2022-03-23 15:44:20|1878.12|1878.12|1878.23|1878.23|1878.23|1878.23|1878.09|1878.09|0
1648050270000|2022-03-23 15:44:30|1878.33|1878.33|1878.4|1878.4|1878.4|1878.4|1878.33|1878.33|0
1648050280000|2022-03-23 15:44:40|1878.69|1878.69|1878.76|1878.76|1878.76|1878.76|1878.69|1878.69|0
1648050300000|2022-03-23 15:45:00|1878.33|1878.33|1878.12|1878.12|1878.33|1878.33|1878.12|1878.12|0
1648050310000|2022-03-23 15:45:10|1878.19|1878.19|1878.28|1878.28|1878.28|1878.28|1878.16|1878.16|0
1648050320000|2022-03-23 15:45:20|1878.37|1878.37|1878.55|1878.55|1878.55|1878.55|1878.37|1878.37|0
1648050330000|2022-03-23 15:45:30|1878.61|1878.61|1878.61|1878.61|1878.61|1878.61|1878.61|1878.61|0
1648050350000|2022-03-23 15:45:50|1878.68|1878.68|1878.58|1878.58|1878.68|1878.68|1878.58|1878.58|0
1648050360000|2022-03-23 15:46:00|1878.8|1878.8|1878.8|1878.8|1878.8|1878.8|1878.8|1878.8|0
1648050370000|2022-03-23 15:46:10|1878.69|1878.69|1878.69|1878.69|1878.69|1878.69|1878.69|1878.69|0
1648050380000|2022-03-23 15:46:20|1878.62|1878.62|1878.55|1878.55|1878.62|1878.62|1878.55|1878.55|0
1648050390000|2022-03-23 15:46:30|1878.57|1878.57|1878.5|1878.5|1878.57|1878.57|1878.5|1878.5|0
1648050400000|2022-03-23 15:46:40|1878.47|1878.47|1878.48|1878.48|1878.48|1878.48|1878.36|1878.36|0
1648050410000|2022-03-23 15:46:50|1878.39|1878.39|1878.39|1878.39|1878.39|1878.39|1878.39|1878.39|0
1648050420000|2022-03-23 15:47:00|1878.49|1878.49|1878.53|1878.53|1878.56|1878.56|1878.49|1878.49|0
1648050430000|2022-03-23 15:47:10|1878.58|1878.58|1878.58|1878.58|1878.58|1878.58|1878.58|1878.58|0
1648050440000|2022-03-23 15:47:20|1878.47|1878.47|1877.91|1877.91|1878.47|1878.47|1877.91|1877.91|0
1648050450000|2022-03-23 15:47:30|1877.78|1877.78|1877.78|1877.78|1877.78|1877.78|1877.78|1877.78|0
1648050460000|2022-03-23 15:47:40|1877.85|1877.85|1877.95|1877.95|1878.07|1878.07|1877.85|1877.85|0
1648050470000|2022-03-23 15:47:50|1877.97|1877.97|1877.99|1877.99|1878.03|1878.03|1877.97|1877.97|0
1648050480000|2022-03-23 15:48:00|1878.2|1878.2|1878.31|1878.31|1878.31|1878.31|1878.1|1878.1|0
1648050490000|2022-03-23 15:48:10|1878.29|1878.29|1878.29|1878.29|1878.29|1878.29|1878.29|1878.29|0
1648050500000|2022-03-23 15:48:20|1878.36|1878.36|1878.43|1878.43|1878.47|1878.47|1878.36|1878.36|0
1648050510000|2022-03-23 15:48:30|1878.49|1878.49|1878.47|1878.47|1878.54|1878.54|1878.43|1878.43|0
1648050520000|2022-03-23 15:48:40|1878.56|1878.56|1878.56|1878.56|1878.56|1878.56|1878.56|1878.56|0
1648050540000|2022-03-23 15:49:00|1878.47|1878.47|1878.69|1878.69|1878.69|1878.69|1878.47|1878.47|0
1648050550000|2022-03-23 15:49:10|1878.67|1878.67|1878.67|1878.67|1878.67|1878.67|1878.67|1878.67|0
1648050560000|2022-03-23 15:49:20|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|0
1648050580000|2022-03-23 15:49:40|1878.77|1878.77|1878.19|1878.19|1878.77|1878.77|1878.19|1878.19|0
1648050590000|2022-03-23 15:49:50|1878.08|1878.08|1877.95|1877.95|1878.08|1878.08|1877.95|1877.95|0
1648050620000|2022-03-23 15:50:20|1877.93|1877.93|1878.15|1878.15|1878.15|1878.15|1877.93|1877.93|0
1648050630000|2022-03-23 15:50:30|1878.26|1878.26|1878.62|1878.62|1878.62|1878.62|1878.26|1878.26|0
1648050640000|2022-03-23 15:50:40|1878.68|1878.68|1878.92|1878.92|1878.92|1878.92|1878.68|1878.68|0
1648050650000|2022-03-23 15:50:50|1878.68|1878.68|1878.66|1878.66|1878.68|1878.68|1878.66|1878.66|0
1648050660000|2022-03-23 15:51:00|1878.64|1878.64|1878.62|1878.62|1878.64|1878.64|1878.62|1878.62|0
1648050690000|2022-03-23 15:51:30|1878.52|1878.52|1878.52|1878.52|1878.52|1878.52|1878.52|1878.52|0
1648050700000|2022-03-23 15:51:40|1878.59|1878.59|1878.59|1878.59|1878.59|1878.59|1878.59|1878.59|0
1648050710000|2022-03-23 15:51:50|1878.84|1878.84|1878.82|1878.82|1878.84|1878.84|1878.82|1878.82|0
1648050720000|2022-03-23 15:52:00|1878.91|1878.91|1878.8|1878.8|1878.91|1878.91|1878.8|1878.8|0
1648050730000|2022-03-23 15:52:10|1878.85|1878.85|1878.85|1878.85|1878.85|1878.85|1878.85|1878.85|0
1648050740000|2022-03-23 15:52:20|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|0
1648050750000|2022-03-23 15:52:30|1878.84|1878.84|1879.2|1879.2|1879.2|1879.2|1878.84|1878.84|0
1648050760000|2022-03-23 15:52:40|1879.11|1879.11|1879.53|1879.53|1879.53|1879.53|1879.11|1879.11|0
1648050770000|2022-03-23 15:52:50|1879.59|1879.59|1879.59|1879.59|1879.59|1879.59|1879.59|1879.59|0
1648050780000|2022-03-23 15:53:00|1879.7|1879.7|1879.73|1879.73|1879.73|1879.73|1879.7|1879.7|0
1648050800000|2022-03-23 15:53:20|1879.62|1879.62|1879.62|1879.62|1879.62|1879.62|1879.62|1879.62|0
1648050830000|2022-03-23 15:53:50|1879.51|1879.51|1879.51|1879.51|1879.51|1879.51|1879.51|1879.51|0
1648050840000|2022-03-23 15:54:00|1879.6|1879.6|1879.5|1879.5|1879.6|1879.6|1879.5|1879.5|0
1648050850000|2022-03-23 15:54:10|1879.4|1879.4|1879.4|1879.4|1879.4|1879.4|1879.4|1879.4|0
1648050860000|2022-03-23 15:54:20|1879.51|1879.51|1879.55|1879.55|1879.55|1879.55|1879.51|1879.51|0
1648050900000|2022-03-23 15:55:00|1879.44|1879.44|1878.96|1878.96|1879.44|1879.44|1878.96|1878.96|0
1648050910000|2022-03-23 15:55:10|1878.88|1878.88|1878.59|1878.59|1878.88|1878.88|1878.56|1878.56|0
1648050950000|2022-03-23 15:55:50|1878.53|1878.53|1878.53|1878.53|1878.53|1878.53|1878.53|1878.53|0
1648050960000|2022-03-23 15:56:00|1878.41|1878.41|1878.35|1878.35|1878.41|1878.41|1878.35|1878.35|0
1648050970000|2022-03-23 15:56:10|1878.25|1878.25|1878.54|1878.54|1878.54|1878.54|1878.25|1878.25|0
1648050980000|2022-03-23 15:56:20|1878.42|1878.42|1878.26|1878.26|1878.42|1878.42|1878.22|1878.22|0
1648050990000|2022-03-23 15:56:30|1878.14|1878.14|1878.25|1878.25|1878.25|1878.25|1878.14|1878.14|0
1648051000000|2022-03-23 15:56:40|1878.36|1878.36|1878.36|1878.36|1878.36|1878.36|1878.36|1878.36|0
1648051010000|2022-03-23 15:56:50|1878.42|1878.42|1878.42|1878.42|1878.42|1878.42|1878.42|1878.42|0
1648051020000|2022-03-23 15:57:00|1878.4|1878.4|1877.88|1877.88|1878.42|1878.42|1877.88|1877.88|0
1648051030000|2022-03-23 15:57:10|1877.83|1877.83|1877.83|1877.83|1877.83|1877.83|1877.83|1877.83|0
1648051040000|2022-03-23 15:57:20|1877.9|1877.9|1877.98|1877.98|1877.98|1877.98|1877.9|1877.9|0
1648051070000|2022-03-23 15:57:50|1877.94|1877.94|1877.94|1877.94|1877.94|1877.94|1877.94|1877.94|0
1648051100000|2022-03-23 15:58:20|1878|1878|1878|1878|1878|1878|1878|1878|0
1648051110000|2022-03-23 15:58:30|1877.89|1877.89|1878.02|1878.02|1878.05|1878.05|1877.89|1877.89|0
1648051120000|2022-03-23 15:58:40|1878.05|1878.05|1878.05|1878.05|1878.05|1878.05|1878.05|1878.05|0
1648051130000|2022-03-23 15:58:50|1878.01|1878.01|1878.01|1878.01|1878.01|1878.01|1878.01|1878.01|0
1648051140000|2022-03-23 15:59:00|1877.89|1877.89|1877.96|1877.96|1877.96|1877.96|1877.89|1877.89|0
1648051170000|2022-03-23 15:59:30|1877.93|1877.93|1877.9|1877.9|1877.93|1877.93|1877.9|1877.9|0
1648051180000|2022-03-23 15:59:40|1877.83|1877.83|1878.01|1878.01|1878.01|1878.01|1877.76|1877.76|0
1648051190000|2022-03-23 15:59:50|1877.93|1877.93|1877.86|1877.86|1877.93|1877.93|1877.86|1877.86|0
1648051200000|2022-03-23 16:00:00|1877.63|1877.63|1877.53|1877.53|1877.74|1877.74|1877.53|1877.53|0
1648051210000|2022-03-23 16:00:10|1877.74|1877.74|1877.96|1877.96|1877.96|1877.96|1877.74|1877.74|0
1648051220000|2022-03-23 16:00:20|1878.06|1878.06|1878.06|1878.06|1878.06|1878.06|1878.06|1878.06|0
1648051230000|2022-03-23 16:00:30|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|0
1648051250000|2022-03-23 16:00:50|1878.16|1878.16|1878.09|1878.09|1878.16|1878.16|1878.09|1878.09|0
1648051260000|2022-03-23 16:01:00|1878.02|1878.02|1877.95|1877.95|1878.02|1878.02|1877.95|1877.95|0
1648051270000|2022-03-23 16:01:10|1877.88|1877.88|1878.03|1878.03|1878.03|1878.03|1877.88|1877.88|0
1648051280000|2022-03-23 16:01:20|1877.95|1877.95|1877.95|1877.95|1877.95|1877.95|1877.95|1877.95|0
1648051290000|2022-03-23 16:01:30|1877.89|1877.89|1877.89|1877.89|1877.89|1877.89|1877.89|1877.89|0
1648051300000|2022-03-23 16:01:40|1878.01|1878.01|1878.2|1878.2|1878.2|1878.2|1878.01|1878.01|0
1648051310000|2022-03-23 16:01:50|1878.22|1878.22|1878.14|1878.14|1878.22|1878.22|1878.14|1878.14|0
1648051320000|2022-03-23 16:02:00|1878.18|1878.18|1878.29|1878.29|1878.29|1878.29|1878.18|1878.18|0
1648051330000|2022-03-23 16:02:10|1878.41|1878.41|1878.47|1878.47|1878.47|1878.47|1878.41|1878.41|0
1648051340000|2022-03-23 16:02:20|1878.52|1878.52|1878.46|1878.46|1878.52|1878.52|1878.4|1878.4|0
1648051350000|2022-03-23 16:02:30|1878.56|1878.56|1878.45|1878.45|1878.56|1878.56|1878.45|1878.45|0
1648051360000|2022-03-23 16:02:40|1878.52|1878.52|1878.56|1878.56|1878.56|1878.56|1878.45|1878.45|0
1648051370000|2022-03-23 16:02:50|1878.68|1878.68|1878.87|1878.87|1878.87|1878.87|1878.68|1878.68|0
1648051380000|2022-03-23 16:03:00|1878.94|1878.94|1879.04|1879.04|1879.04|1879.04|1878.94|1878.94|0
1648051390000|2022-03-23 16:03:10|1879.15|1879.15|1879.15|1879.15|1879.15|1879.15|1879.15|1879.15|0
1648051400000|2022-03-23 16:03:20|1879.36|1879.36|1879.44|1879.44|1879.55|1879.55|1879.36|1879.36|0
1648051410000|2022-03-23 16:03:30|1879.5|1879.5|1879.5|1879.5|1879.5|1879.5|1879.5|1879.5|0
1648051420000|2022-03-23 16:03:40|1879.57|1879.57|1879.57|1879.57|1879.57|1879.57|1879.57|1879.57|0
1648051440000|2022-03-23 16:04:00|1879.51|1879.51|1879.51|1879.51|1879.51|1879.51|1879.51|1879.51|0
1648051460000|2022-03-23 16:04:20|1879.4|1879.4|1879.49|1879.49|1879.49|1879.49|1879.4|1879.4|0
1648051470000|2022-03-23 16:04:30|1879.35|1879.35|1879.35|1879.35|1879.35|1879.35|1879.35|1879.35|0
1648051480000|2022-03-23 16:04:40|1879.3|1879.3|1879.3|1879.3|1879.3|1879.3|1879.3|1879.3|0
1648051490000|2022-03-23 16:04:50|1879.65|1879.65|1879.65|1879.65|1879.65|1879.65|1879.65|1879.65|0
1648051500000|2022-03-23 16:05:00|1879.57|1879.57|1879.72|1879.72|1879.79|1879.79|1879.57|1879.57|0
1648051520000|2022-03-23 16:05:20|1879.81|1879.81|1879.85|1879.85|1879.88|1879.88|1879.79|1879.79|0
1648051530000|2022-03-23 16:05:30|1880.07|1880.07|1880.27|1880.27|1880.27|1880.27|1880.07|1880.07|0
1648051540000|2022-03-23 16:05:40|1880.3|1880.3|1880.21|1880.21|1880.33|1880.33|1880.21|1880.21|0
1648051550000|2022-03-23 16:05:50|1880.33|1880.33|1880.33|1880.33|1880.33|1880.33|1880.33|1880.33|0
1648051570000|2022-03-23 16:06:10|1880.1|1880.1|1879.88|1879.88|1880.1|1880.1|1879.86|1879.86|0
1648051580000|2022-03-23 16:06:20|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|0
1648051590000|2022-03-23 16:06:30|1879.8|1879.8|1879.8|1879.8|1879.8|1879.8|1879.8|1879.8|0
1648051620000|2022-03-23 16:07:00|1879.78|1879.78|1879.51|1879.51|1879.78|1879.78|1879.51|1879.51|0
1648051630000|2022-03-23 16:07:10|1879.57|1879.57|1879.57|1879.57|1879.57|1879.57|1879.57|1879.57|0
1648051640000|2022-03-23 16:07:20|1879.55|1879.55|1879.57|1879.57|1879.58|1879.58|1879.54|1879.54|0
1648051660000|2022-03-23 16:07:40|1879.43|1879.43|1879.07|1879.07|1879.43|1879.43|1878.96|1878.96|0
1648051670000|2022-03-23 16:07:50|1879.05|1879.05|1878.88|1878.88|1879.05|1879.05|1878.88|1878.88|0
1648051680000|2022-03-23 16:08:00|1878.79|1878.79|1878.7|1878.7|1878.79|1878.79|1878.7|1878.7|0
1648051690000|2022-03-23 16:08:10|1878.61|1878.61|1878.54|1878.54|1878.61|1878.61|1878.43|1878.43|0
1648051700000|2022-03-23 16:08:20|1878.42|1878.42|1878.5|1878.5|1878.5|1878.5|1878.42|1878.42|0
1648051710000|2022-03-23 16:08:30|1878.43|1878.43|1878.5|1878.5|1878.5|1878.5|1878.28|1878.28|0
1648051720000|2022-03-23 16:08:40|1878.36|1878.36|1877.94|1877.94|1878.36|1878.36|1877.94|1877.94|0
1648051730000|2022-03-23 16:08:50|1877.8|1877.8|1877.6|1877.6|1877.8|1877.8|1877.6|1877.6|0
1648051740000|2022-03-23 16:09:00|1877.74|1877.74|1877.74|1877.74|1877.74|1877.74|1877.74|1877.74|0
1648051750000|2022-03-23 16:09:10|1877.63|1877.63|1877.48|1877.48|1877.63|1877.63|1877.48|1877.48|0
1648051760000|2022-03-23 16:09:20|1877.54|1877.54|1877.47|1877.47|1877.54|1877.54|1877.47|1877.47|0
1648051770000|2022-03-23 16:09:30|1877.44|1877.44|1877.5|1877.5|1877.5|1877.5|1877.44|1877.44|0
1648051780000|2022-03-23 16:09:40|1877.44|1877.44|1877.44|1877.44|1877.5|1877.5|1877.44|1877.44|0
1648051790000|2022-03-23 16:09:50|1877.37|1877.37|1877.37|1877.37|1877.37|1877.37|1877.37|1877.37|0
1648051800000|2022-03-23 16:10:00|1877.29|1877.29|1877.29|1877.29|1877.29|1877.29|1877.29|1877.29|0
1648051810000|2022-03-23 16:10:10|1877.21|1877.21|1877.62|1877.62|1877.62|1877.62|1877.21|1877.21|0
1648051820000|2022-03-23 16:10:20|1877.58|1877.58|1877.51|1877.51|1877.58|1877.58|1877.51|1877.51|0
1648051830000|2022-03-23 16:10:30|1877.45|1877.45|1877.47|1877.47|1877.47|1877.47|1877.45|1877.45|0
1648051840000|2022-03-23 16:10:40|1877.49|1877.49|1877.43|1877.43|1877.49|1877.49|1877.43|1877.43|0
1648051850000|2022-03-23 16:10:50|1877.31|1877.31|1877.24|1877.24|1877.31|1877.31|1877.24|1877.24|0
1648051860000|2022-03-23 16:11:00|1877.22|1877.22|1877|1877|1877.22|1877.22|1877|1877|0
1648051870000|2022-03-23 16:11:10|1876.97|1876.97|1876.89|1876.89|1876.97|1876.97|1876.82|1876.82|0
1648051880000|2022-03-23 16:11:20|1876.85|1876.85|1876.73|1876.73|1876.85|1876.85|1876.73|1876.73|0
1648051890000|2022-03-23 16:11:30|1876.7|1876.7|1876.21|1876.21|1876.7|1876.7|1876.21|1876.21|0
1648051900000|2022-03-23 16:11:40|1876.31|1876.31|1876.31|1876.31|1876.31|1876.31|1876.31|1876.31|0
1648051910000|2022-03-23 16:11:50|1876.22|1876.22|1876.22|1876.22|1876.22|1876.22|1876.22|1876.22|0
1648051920000|2022-03-23 16:12:00|1876.19|1876.19|1876.34|1876.34|1876.35|1876.35|1876.13|1876.13|0
1648051930000|2022-03-23 16:12:10|1876.13|1876.13|1876.51|1876.51|1876.51|1876.51|1876.13|1876.13|0
1648051940000|2022-03-23 16:12:20|1876.49|1876.49|1876.36|1876.36|1876.49|1876.49|1876.36|1876.36|0
1648051950000|2022-03-23 16:12:30|1876.24|1876.24|1876.1|1876.1|1876.24|1876.24|1876.1|1876.1|0
1648051960000|2022-03-23 16:12:40|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|0
1648051970000|2022-03-23 16:12:50|1875.96|1875.96|1876.02|1876.02|1876.02|1876.02|1875.96|1875.96|0
1648051980000|2022-03-23 16:13:00|1875.94|1875.94|1875.69|1875.69|1875.94|1875.94|1875.69|1875.69|0
1648051990000|2022-03-23 16:13:10|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|0
1648052010000|2022-03-23 16:13:30|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|0
1648052020000|2022-03-23 16:13:40|1875.54|1875.54|1875.63|1875.63|1875.63|1875.63|1875.54|1875.54|0
1648052040000|2022-03-23 16:14:00|1875.69|1875.69|1875.58|1875.58|1875.69|1875.69|1875.58|1875.58|0
1648052050000|2022-03-23 16:14:10|1875.65|1875.65|1875.67|1875.67|1875.67|1875.67|1875.65|1875.65|0
1648052060000|2022-03-23 16:14:20|1875.64|1875.64|1875.66|1875.66|1875.71|1875.71|1875.64|1875.64|0
1648052070000|2022-03-23 16:14:30|1875.54|1875.54|1875.43|1875.43|1875.54|1875.54|1875.39|1875.39|0
1648052090000|2022-03-23 16:14:50|1875.55|1875.55|1876.08|1876.08|1876.08|1876.08|1875.55|1875.55|0
1648052100000|2022-03-23 16:15:00|1876.19|1876.19|1876.13|1876.13|1876.19|1876.19|1876.13|1876.13|0
1648052120000|2022-03-23 16:15:20|1876.06|1876.06|1875.99|1875.99|1876.14|1876.14|1875.99|1875.99|0
1648052130000|2022-03-23 16:15:30|1875.96|1875.96|1876.06|1876.06|1876.06|1876.06|1875.96|1875.96|0
1648052140000|2022-03-23 16:15:40|1876|1876|1876|1876|1876|1876|1876|1876|0
1648052150000|2022-03-23 16:15:50|1876.06|1876.06|1876.11|1876.11|1876.11|1876.11|1875.95|1875.95|0
1648052160000|2022-03-23 16:16:00|1876.14|1876.14|1876.35|1876.35|1876.35|1876.35|1876.14|1876.14|0
1648052180000|2022-03-23 16:16:20|1876.42|1876.42|1876.4|1876.4|1876.42|1876.42|1876.4|1876.4|0
1648052190000|2022-03-23 16:16:30|1876.42|1876.42|1876.43|1876.43|1876.43|1876.43|1876.42|1876.42|0
1648052200000|2022-03-23 16:16:40|1876.46|1876.46|1876.49|1876.49|1876.49|1876.49|1876.46|1876.46|0
1648052210000|2022-03-23 16:16:50|1876.7|1876.7|1876.7|1876.7|1876.7|1876.7|1876.7|1876.7|0
1648052220000|2022-03-23 16:17:00|1876.81|1876.81|1877.05|1877.05|1877.05|1877.05|1876.81|1876.81|0
1648052230000|2022-03-23 16:17:10|1877.07|1877.07|1877.29|1877.29|1877.29|1877.29|1877.07|1877.07|0
1648052240000|2022-03-23 16:17:20|1877.31|1877.31|1877.87|1877.87|1877.87|1877.87|1877.31|1877.31|0
1648052250000|2022-03-23 16:17:30|1877.8|1877.8|1877.98|1877.98|1877.98|1877.98|1877.8|1877.8|0
1648052260000|2022-03-23 16:17:40|1878.04|1878.04|1878.04|1878.04|1878.04|1878.04|1878.04|1878.04|0
1648052270000|2022-03-23 16:17:50|1878.07|1878.07|1878.02|1878.02|1878.07|1878.07|1878.02|1878.02|0
1648052280000|2022-03-23 16:18:00|1877.96|1877.96|1877.86|1877.86|1878.04|1878.04|1877.86|1877.86|0
1648052290000|2022-03-23 16:18:10|1877.81|1877.81|1877.73|1877.73|1877.81|1877.81|1877.73|1877.73|0
1648052300000|2022-03-23 16:18:20|1877.8|1877.8|1877.6|1877.6|1877.8|1877.8|1877.59|1877.59|0
1648052310000|2022-03-23 16:18:30|1877.67|1877.67|1877.69|1877.69|1877.69|1877.69|1877.67|1877.67|0
1648052320000|2022-03-23 16:18:40|1877.75|1877.75|1877.75|1877.75|1877.75|1877.75|1877.75|1877.75|0
1648052340000|2022-03-23 16:19:00|1877.84|1877.84|1877.86|1877.86|1877.86|1877.86|1877.78|1877.78|0
1648052380000|2022-03-23 16:19:40|1877.96|1877.96|1877.96|1877.96|1877.96|1877.96|1877.96|1877.96|0
1648052390000|2022-03-23 16:19:50|1878.06|1878.06|1878.27|1878.27|1878.27|1878.27|1878.06|1878.06|0
1648052400000|2022-03-23 16:20:00|1878.23|1878.23|1878.17|1878.17|1878.26|1878.26|1878.17|1878.17|0
1648052410000|2022-03-23 16:20:10|1878.14|1878.14|1878.32|1878.32|1878.32|1878.32|1878.14|1878.14|0
1648052420000|2022-03-23 16:20:20|1878.41|1878.41|1878.41|1878.41|1878.41|1878.41|1878.41|1878.41|0
1648052430000|2022-03-23 16:20:30|1878.51|1878.51|1878.51|1878.51|1878.51|1878.51|1878.51|1878.51|0
1648052440000|2022-03-23 16:20:40|1878.55|1878.55|1878.61|1878.61|1878.61|1878.61|1878.55|1878.55|0
1648052450000|2022-03-23 16:20:50|1878.54|1878.54|1878.54|1878.54|1878.54|1878.54|1878.54|1878.54|0
1648052460000|2022-03-23 16:21:00|1878.48|1878.48|1878.44|1878.44|1878.55|1878.55|1878.44|1878.44|0
1648052480000|2022-03-23 16:21:20|1878.41|1878.41|1878.41|1878.41|1878.41|1878.41|1878.41|1878.41|0
1648052500000|2022-03-23 16:21:40|1878.63|1878.63|1878.78|1878.78|1878.78|1878.78|1878.61|1878.61|0
1648052510000|2022-03-23 16:21:50|1878.9|1878.9|1878.91|1878.91|1878.91|1878.91|1878.84|1878.84|0
1648052520000|2022-03-23 16:22:00|1879.02|1879.02|1879.01|1879.01|1879.14|1879.14|1879.01|1879.01|0
1648052540000|2022-03-23 16:22:20|1879.13|1879.13|1879.08|1879.08|1879.14|1879.14|1879.08|1879.08|0
1648052550000|2022-03-23 16:22:30|1878.98|1878.98|1879.1|1879.1|1879.1|1879.1|1878.98|1878.98|0
1648052580000|2022-03-23 16:23:00|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|0
1648052590000|2022-03-23 16:23:10|1878.87|1878.87|1878.72|1878.72|1878.87|1878.87|1878.72|1878.72|0
1648052600000|2022-03-23 16:23:20|1878.74|1878.74|1878.99|1878.99|1878.99|1878.99|1878.74|1878.74|0
1648052610000|2022-03-23 16:23:30|1878.94|1878.94|1878.97|1878.97|1878.97|1878.97|1878.94|1878.94|0
1648052620000|2022-03-23 16:23:40|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|0
1648052630000|2022-03-23 16:23:50|1878.87|1878.87|1878.87|1878.87|1878.87|1878.87|1878.87|1878.87|0
1648052640000|2022-03-23 16:24:00|1878.97|1878.97|1878.9|1878.9|1879.09|1879.09|1878.9|1878.9|0
1648052650000|2022-03-23 16:24:10|1878.93|1878.93|1879.05|1879.05|1879.05|1879.05|1878.93|1878.93|0
1648052660000|2022-03-23 16:24:20|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|0
1648052670000|2022-03-23 16:24:30|1878.92|1878.92|1878.92|1878.92|1878.92|1878.92|1878.92|1878.92|0
1648052680000|2022-03-23 16:24:40|1878.89|1878.89|1878.8|1878.8|1878.91|1878.91|1878.74|1878.74|0
1648052690000|2022-03-23 16:24:50|1878.87|1878.87|1878.84|1878.84|1878.87|1878.87|1878.81|1878.81|0
1648052700000|2022-03-23 16:25:00|1878.87|1878.87|1878.82|1878.82|1878.87|1878.87|1878.79|1878.79|0
1648052710000|2022-03-23 16:25:10|1878.8|1878.8|1878.85|1878.85|1878.85|1878.85|1878.8|1878.8|0
1648052720000|2022-03-23 16:25:20|1878.94|1878.94|1878.89|1878.89|1878.94|1878.94|1878.8|1878.8|0
1648052730000|2022-03-23 16:25:30|1878.93|1878.93|1878.81|1878.81|1878.93|1878.93|1878.81|1878.81|0
1648052740000|2022-03-23 16:25:40|1878.88|1878.88|1879.01|1879.01|1879.01|1879.01|1878.88|1878.88|0
1648052750000|2022-03-23 16:25:50|1878.94|1878.94|1878.79|1878.79|1878.94|1878.94|1878.65|1878.65|0
1648052760000|2022-03-23 16:26:00|1878.7|1878.7|1878.82|1878.82|1878.88|1878.88|1878.7|1878.7|0
1648052770000|2022-03-23 16:26:10|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|0
1648052780000|2022-03-23 16:26:20|1879.04|1879.04|1879.04|1879.04|1879.04|1879.04|1879.04|1879.04|0
1648052790000|2022-03-23 16:26:30|1879.07|1879.07|1879.07|1879.07|1879.07|1879.07|1879.07|1879.07|0
1648052800000|2022-03-23 16:26:40|1879.14|1879.14|1878.98|1878.98|1879.14|1879.14|1878.98|1878.98|0
1648052810000|2022-03-23 16:26:50|1878.95|1878.95|1878.95|1878.95|1878.95|1878.95|1878.95|1878.95|0
1648052820000|2022-03-23 16:27:00|1879.06|1879.06|1879.26|1879.26|1879.26|1879.26|1879.06|1879.06|0
1648052830000|2022-03-23 16:27:10|1879.48|1879.48|1879.41|1879.41|1879.48|1879.48|1879.41|1879.41|0
1648052840000|2022-03-23 16:27:20|1879.3|1879.3|1879.2|1879.2|1879.3|1879.3|1879.2|1879.2|0
1648052850000|2022-03-23 16:27:30|1879.22|1879.22|1879.25|1879.25|1879.25|1879.25|1879.16|1879.16|0
1648052860000|2022-03-23 16:27:40|1879.22|1879.22|1879.23|1879.23|1879.23|1879.23|1879.16|1879.16|0
1648052870000|2022-03-23 16:27:50|1879.17|1879.17|1879.14|1879.14|1879.17|1879.17|1879.14|1879.14|0
1648052880000|2022-03-23 16:28:00|1879.1|1879.1|1879.07|1879.07|1879.18|1879.18|1879.07|1879.07|0
1648052890000|2022-03-23 16:28:10|1879.19|1879.19|1878.98|1878.98|1879.19|1879.19|1878.98|1878.98|0
1648052910000|2022-03-23 16:28:30|1878.96|1878.96|1878.89|1878.89|1879.05|1879.05|1878.89|1878.89|0
1648052920000|2022-03-23 16:28:40|1878.87|1878.87|1878.74|1878.74|1878.87|1878.87|1878.65|1878.65|0
1648052930000|2022-03-23 16:28:50|1878.67|1878.67|1878.67|1878.67|1878.74|1878.74|1878.67|1878.67|0
1648052940000|2022-03-23 16:29:00|1878.79|1878.79|1878.65|1878.65|1878.83|1878.83|1878.61|1878.61|0
1648052950000|2022-03-23 16:29:10|1878.53|1878.53|1878.45|1878.45|1878.53|1878.53|1878.45|1878.45|0
1648052960000|2022-03-23 16:29:20|1878.31|1878.31|1878.2|1878.2|1878.31|1878.31|1878.2|1878.2|0
1648052970000|2022-03-23 16:29:30|1878.25|1878.25|1878.25|1878.25|1878.25|1878.25|1878.25|1878.25|0
1648052980000|2022-03-23 16:29:40|1878.36|1878.36|1877.91|1877.91|1878.36|1878.36|1877.91|1877.91|0
1648052990000|2022-03-23 16:29:50|1878.16|1878.16|1877.77|1877.77|1878.16|1878.16|1877.76|1877.76|0
1648109700000|2022-03-24 08:15:00|1878.35|1878.35|1876.6|1876.6|1878.35|1878.35|1876.6|1876.6|0
1648109710000|2022-03-24 08:15:10|1876.74|1876.74|1876.74|1876.74|1876.74|1876.74|1876.74|1876.74|0
1648109720000|2022-03-24 08:15:20|1876.81|1876.81|1876.81|1876.81|1876.81|1876.81|1876.81|1876.81|0
1648109730000|2022-03-24 08:15:30|1876.67|1876.67|1876.32|1876.32|1876.67|1876.67|1876.32|1876.32|0
1648109740000|2022-03-24 08:15:40|1876.25|1876.25|1876.47|1876.47|1876.94|1876.94|1876.18|1876.18|0
1648109750000|2022-03-24 08:15:50|1876.68|1876.68|1875.72|1875.72|1876.69|1876.69|1875.72|1875.72|0
1648109760000|2022-03-24 08:16:00|1875.58|1875.58|1875.72|1875.72|1875.72|1875.72|1875.58|1875.58|0
1648109770000|2022-03-24 08:16:10|1876.65|1876.65|1876.82|1876.82|1877.1|1877.1|1876.65|1876.65|0
1648109780000|2022-03-24 08:16:20|1877.04|1877.04|1877.11|1877.11|1877.18|1877.18|1877.04|1877.04|0
1648109790000|2022-03-24 08:16:30|1877.01|1877.01|1877.28|1877.28|1877.28|1877.28|1876.97|1876.97|0
1648109800000|2022-03-24 08:16:40|1877.04|1877.04|1877.2|1877.2|1877.2|1877.2|1876.99|1876.99|0
1648109810000|2022-03-24 08:16:50|1877.52|1877.52|1878.46|1878.46|1878.46|1878.46|1877.52|1877.52|0
1648109820000|2022-03-24 08:17:00|1878.32|1878.32|1879.03|1879.03|1879.2|1879.2|1878.32|1878.32|0
1648109830000|2022-03-24 08:17:10|1879.15|1879.15|1879.61|1879.61|1879.61|1879.61|1879.15|1879.15|0
1648109840000|2022-03-24 08:17:20|1879.83|1879.83|1880.12|1880.12|1880.12|1880.12|1879.83|1879.83|0
1648109860000|2022-03-24 08:17:40|1880.19|1880.19|1880.19|1880.19|1880.19|1880.19|1880.19|1880.19|0
1648109870000|2022-03-24 08:17:50|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|0
1648109880000|2022-03-24 08:18:00|1880.31|1880.31|1879.23|1879.23|1880.31|1880.31|1879.23|1879.23|0
1648109890000|2022-03-24 08:18:10|1879.33|1879.33|1879.12|1879.12|1879.33|1879.33|1879.12|1879.12|0
1648109900000|2022-03-24 08:18:20|1879.16|1879.16|1879.61|1879.61|1879.61|1879.61|1879.16|1879.16|0
1648109910000|2022-03-24 08:18:30|1879.47|1879.47|1879.47|1879.47|1879.47|1879.47|1879.47|1879.47|0
1648109920000|2022-03-24 08:18:40|1879.6|1879.6|1879.72|1879.72|1879.72|1879.72|1879.6|1879.6|0
1648109930000|2022-03-24 08:18:50|1879.82|1879.82|1879.82|1879.82|1879.82|1879.82|1879.82|1879.82|0
1648109940000|2022-03-24 08:19:00|1879.62|1879.62|1880.09|1880.09|1880.09|1880.09|1879.62|1879.62|0
1648109950000|2022-03-24 08:19:10|1879.95|1879.95|1879.68|1879.68|1879.95|1879.95|1879.68|1879.68|0
1648109960000|2022-03-24 08:19:20|1879.57|1879.57|1879.26|1879.26|1879.57|1879.57|1879.26|1879.26|0
1648109980000|2022-03-24 08:19:40|1879.2|1879.2|1879.01|1879.01|1879.73|1879.73|1879.01|1879.01|0
1648109990000|2022-03-24 08:19:50|1878.88|1878.88|1878.52|1878.52|1878.88|1878.88|1878.52|1878.52|0
1648110000000|2022-03-24 08:20:00|1878.4|1878.4|1878.4|1878.4|1878.4|1878.4|1878.4|1878.4|0
1648110010000|2022-03-24 08:20:10|1878.26|1878.26|1878.26|1878.26|1878.26|1878.26|1878.26|1878.26|0
1648110020000|2022-03-24 08:20:20|1878.37|1878.37|1878.46|1878.46|1878.46|1878.46|1878.26|1878.26|0
1648110030000|2022-03-24 08:20:30|1877.89|1877.89|1877.69|1877.69|1878.1|1878.1|1877.51|1877.51|0
1648110040000|2022-03-24 08:20:40|1877.42|1877.42|1877.51|1877.51|1877.51|1877.51|1877.42|1877.42|0
1648110050000|2022-03-24 08:20:50|1877.41|1877.41|1877.41|1877.41|1877.41|1877.41|1877.41|1877.41|0
1648110060000|2022-03-24 08:21:00|1877.18|1877.18|1876.8|1876.8|1877.18|1877.18|1876.8|1876.8|0
1648110070000|2022-03-24 08:21:10|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|1876.24|1876.24|0
1648110080000|2022-03-24 08:21:20|1876.29|1876.29|1877.03|1877.03|1877.03|1877.03|1876.29|1876.29|0
1648110100000|2022-03-24 08:21:40|1877.17|1877.17|1877.17|1877.17|1877.17|1877.17|1877.17|1877.17|0
1648110110000|2022-03-24 08:21:50|1877.45|1877.45|1877.38|1877.38|1877.45|1877.45|1877.38|1877.38|0
1648110120000|2022-03-24 08:22:00|1877.6|1877.6|1877.6|1877.6|1877.6|1877.6|1877.6|1877.6|0
1648110140000|2022-03-24 08:22:20|1877.46|1877.46|1877.02|1877.02|1877.46|1877.46|1877.02|1877.02|0
1648110160000|2022-03-24 08:22:40|1877.09|1877.09|1876.99|1876.99|1877.09|1877.09|1876.87|1876.87|0
1648110180000|2022-03-24 08:23:00|1876.92|1876.92|1876.92|1876.92|1876.92|1876.92|1876.92|1876.92|0
1648110200000|2022-03-24 08:23:20|1877.06|1877.06|1877.38|1877.38|1877.38|1877.38|1877.06|1877.06|0
1648110210000|2022-03-24 08:23:30|1877.62|1877.62|1877.62|1877.62|1877.62|1877.62|1877.62|1877.62|0
1648110240000|2022-03-24 08:24:00|1877.48|1877.48|1877.25|1877.25|1877.48|1877.48|1877.25|1877.25|0
1648110260000|2022-03-24 08:24:20|1877.42|1877.42|1877.75|1877.75|1877.75|1877.75|1877.42|1877.42|0
1648110270000|2022-03-24 08:24:30|1877.78|1877.78|1877.67|1877.67|1877.78|1877.78|1877.67|1877.67|0
1648110330000|2022-03-24 08:25:30|1877.59|1877.59|1877.03|1877.03|1877.59|1877.59|1877.03|1877.03|0
1648110340000|2022-03-24 08:25:40|1877.17|1877.17|1877.38|1877.38|1877.41|1877.41|1877.17|1877.17|0
1648110350000|2022-03-24 08:25:50|1877.43|1877.43|1877.43|1877.43|1877.43|1877.43|1877.43|1877.43|0
1648110360000|2022-03-24 08:26:00|1877.54|1877.54|1877.54|1877.54|1877.54|1877.54|1877.54|1877.54|0
1648110370000|2022-03-24 08:26:10|1877.58|1877.58|1877.58|1877.58|1877.58|1877.58|1877.58|1877.58|0
1648110400000|2022-03-24 08:26:40|1877.31|1877.31|1877.24|1877.24|1877.31|1877.31|1877.24|1877.24|0
1648110410000|2022-03-24 08:26:50|1877.17|1877.17|1877.17|1877.17|1877.17|1877.17|1877.17|1877.17|0
1648110420000|2022-03-24 08:27:00|1877.28|1877.28|1876.94|1876.94|1877.28|1877.28|1876.94|1876.94|0
1648110430000|2022-03-24 08:27:10|1877.03|1877.03|1876.91|1876.91|1877.03|1877.03|1876.91|1876.91|0
1648110440000|2022-03-24 08:27:20|1876.97|1876.97|1877.49|1877.49|1877.49|1877.49|1876.97|1876.97|0
1648110460000|2022-03-24 08:27:40|1877.56|1877.56|1878.56|1878.56|1878.56|1878.56|1877.56|1877.56|0
1648110510000|2022-03-24 08:28:30|1878.68|1878.68|1878.68|1878.68|1878.68|1878.68|1878.68|1878.68|0
1648110540000|2022-03-24 08:29:00|1878.82|1878.82|1878.9|1878.9|1878.9|1878.9|1878.79|1878.79|0
1648110550000|2022-03-24 08:29:10|1878.78|1878.78|1878.85|1878.85|1878.85|1878.85|1878.78|1878.78|0
1648110560000|2022-03-24 08:29:20|1878.97|1878.97|1879.32|1879.32|1879.32|1879.32|1878.97|1878.97|0
1648110570000|2022-03-24 08:29:30|1879.2|1879.2|1879.2|1879.2|1879.2|1879.2|1879.2|1879.2|0
1648110580000|2022-03-24 08:29:40|1880.74|1880.74|1880.44|1880.44|1880.74|1880.74|1880.44|1880.44|0
1648110590000|2022-03-24 08:29:50|1880.56|1880.56|1880.5|1880.5|1880.56|1880.56|1880.5|1880.5|0
1648110600000|2022-03-24 08:30:00|1880.77|1880.77|1880.84|1880.84|1880.84|1880.84|1880.68|1880.68|0
1648110610000|2022-03-24 08:30:10|1880.89|1880.89|1880.62|1880.62|1880.89|1880.89|1880.62|1880.62|0
1648110620000|2022-03-24 08:30:20|1880.52|1880.52|1880.72|1880.72|1880.72|1880.72|1880.52|1880.52|0
1648110630000|2022-03-24 08:30:30|1880.84|1880.84|1881.42|1881.42|1881.42|1881.42|1880.84|1880.84|0
1648110640000|2022-03-24 08:30:40|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|0
1648110650000|2022-03-24 08:30:50|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|0
1648110660000|2022-03-24 08:31:00|1881.64|1881.64|1881.35|1881.35|1881.64|1881.64|1881.26|1881.26|0
1648110670000|2022-03-24 08:31:10|1881.3|1881.3|1882.06|1882.06|1882.06|1882.06|1881.3|1881.3|0
1648110680000|2022-03-24 08:31:20|1882.49|1882.49|1882.49|1882.49|1882.49|1882.49|1882.49|1882.49|0
1648110690000|2022-03-24 08:31:30|1882.58|1882.58|1882.58|1882.58|1882.58|1882.58|1882.58|1882.58|0
1648110700000|2022-03-24 08:31:40|1882.51|1882.51|1882.51|1882.51|1882.51|1882.51|1882.51|1882.51|0
1648110710000|2022-03-24 08:31:50|1882.62|1882.62|1882.94|1882.94|1882.94|1882.94|1882.62|1882.62|0
1648110720000|2022-03-24 08:32:00|1882.89|1882.89|1883.22|1883.22|1883.22|1883.22|1882.89|1882.89|0
1648110730000|2022-03-24 08:32:10|1883.32|1883.32|1883.22|1883.22|1883.43|1883.43|1883.22|1883.22|0
1648110760000|2022-03-24 08:32:40|1883.48|1883.48|1883.48|1883.48|1883.58|1883.58|1883.48|1883.48|0
1648110770000|2022-03-24 08:32:50|1883.34|1883.34|1883.18|1883.18|1883.34|1883.34|1883.11|1883.11|0
1648110780000|2022-03-24 08:33:00|1883.28|1883.28|1883.45|1883.45|1883.52|1883.52|1883.28|1883.28|0
1648110790000|2022-03-24 08:33:10|1883.38|1883.38|1883.2|1883.2|1883.38|1883.38|1883.2|1883.2|0
1648110800000|2022-03-24 08:33:20|1882.95|1882.95|1882.6|1882.6|1882.95|1882.95|1882.6|1882.6|0
1648110810000|2022-03-24 08:33:30|1882.38|1882.38|1881.98|1881.98|1882.38|1882.38|1881.98|1881.98|0
1648110820000|2022-03-24 08:33:40|1882.1|1882.1|1882.17|1882.17|1882.17|1882.17|1882.1|1882.1|0
1648110840000|2022-03-24 08:34:00|1882.11|1882.11|1882|1882|1882.11|1882.11|1882|1882|0
1648110850000|2022-03-24 08:34:10|1882.08|1882.08|1882.19|1882.19|1882.34|1882.34|1881.98|1881.98|0
1648110860000|2022-03-24 08:34:20|1882.07|1882.07|1881.05|1881.05|1882.07|1882.07|1881.05|1881.05|0
1648110870000|2022-03-24 08:34:30|1881.02|1881.02|1880.93|1880.93|1881.12|1881.12|1880.8|1880.8|0
1648110880000|2022-03-24 08:34:40|1881.03|1881.03|1880.96|1880.96|1881.03|1881.03|1880.96|1880.96|0
1648110910000|2022-03-24 08:35:10|1880.89|1880.89|1880.89|1880.89|1880.89|1880.89|1880.89|1880.89|0
1648110920000|2022-03-24 08:35:20|1881.12|1881.12|1881.02|1881.02|1881.12|1881.12|1881.02|1881.02|0
1648110940000|2022-03-24 08:35:40|1880.91|1880.91|1880.85|1880.85|1880.91|1880.91|1880.85|1880.85|0
1648110950000|2022-03-24 08:35:50|1880.96|1880.96|1881.07|1881.07|1881.07|1881.07|1880.96|1880.96|0
1648110960000|2022-03-24 08:36:00|1880.99|1880.99|1880.99|1880.99|1880.99|1880.99|1880.99|1880.99|0
1648110980000|2022-03-24 08:36:20|1881.02|1881.02|1881.19|1881.19|1881.19|1881.19|1881.02|1881.02|0
1648110990000|2022-03-24 08:36:30|1881.16|1881.16|1880.98|1880.98|1881.16|1881.16|1880.86|1880.86|0
1648111000000|2022-03-24 08:36:40|1881.12|1881.12|1881.29|1881.29|1881.36|1881.36|1881.12|1881.12|0
1648111010000|2022-03-24 08:36:50|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|0
1648111020000|2022-03-24 08:37:00|1881.39|1881.39|1881.39|1881.39|1881.39|1881.39|1881.39|1881.39|0
1648111030000|2022-03-24 08:37:10|1881.69|1881.69|1882.2|1882.2|1882.2|1882.2|1881.58|1881.58|0
1648111040000|2022-03-24 08:37:20|1882.12|1882.12|1882.12|1882.12|1882.12|1882.12|1882.12|1882.12|0
1648111050000|2022-03-24 08:37:30|1881.89|1881.89|1881.11|1881.11|1881.89|1881.89|1881.11|1881.11|0
1648111070000|2022-03-24 08:37:50|1881.26|1881.26|1881.4|1881.4|1881.4|1881.4|1881.26|1881.26|0
1648111080000|2022-03-24 08:38:00|1881.37|1881.37|1881.37|1881.37|1881.37|1881.37|1881.37|1881.37|0
1648111090000|2022-03-24 08:38:10|1881.47|1881.47|1881.57|1881.57|1881.57|1881.57|1881.47|1881.47|0
1648111100000|2022-03-24 08:38:20|1881.5|1881.5|1881.64|1881.64|1881.64|1881.64|1881.5|1881.5|0
1648111110000|2022-03-24 08:38:30|1881.74|1881.74|1881.74|1881.74|1881.74|1881.74|1881.74|1881.74|0
1648111130000|2022-03-24 08:38:50|1881.79|1881.79|1881.15|1881.15|1881.79|1881.79|1881.15|1881.15|0
1648111140000|2022-03-24 08:39:00|1881.18|1881.18|1881.32|1881.32|1881.32|1881.32|1881.18|1881.18|0
1648111160000|2022-03-24 08:39:20|1881.68|1881.68|1882.13|1882.13|1882.13|1882.13|1881.68|1881.68|0
1648111190000|2022-03-24 08:39:50|1882.08|1882.08|1882.08|1882.08|1882.08|1882.08|1882.08|1882.08|0
1648111200000|2022-03-24 08:40:00|1881.97|1881.97|1882.02|1882.02|1882.02|1882.02|1881.9|1881.9|0
1648111210000|2022-03-24 08:40:10|1882.09|1882.09|1882.16|1882.16|1882.16|1882.16|1882.09|1882.09|0
1648111220000|2022-03-24 08:40:20|1882.23|1882.23|1882.3|1882.3|1882.38|1882.38|1882.16|1882.16|0
1648111230000|2022-03-24 08:40:30|1882.38|1882.38|1882.45|1882.45|1882.45|1882.45|1882.38|1882.38|0
1648111240000|2022-03-24 08:40:40|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|0
1648111250000|2022-03-24 08:40:50|1882.66|1882.66|1882.31|1882.31|1882.66|1882.66|1882.31|1882.31|0
1648111260000|2022-03-24 08:41:00|1882.43|1882.43|1882.43|1882.43|1882.43|1882.43|1882.43|1882.43|0
1648111270000|2022-03-24 08:41:10|1882.28|1882.28|1882.11|1882.11|1882.28|1882.28|1882.11|1882.11|0
1648111290000|2022-03-24 08:41:30|1882|1882|1882|1882|1882|1882|1882|1882|0
1648111320000|2022-03-24 08:42:00|1882.12|1882.12|1881.74|1881.74|1882.12|1882.12|1881.74|1881.74|0
1648111330000|2022-03-24 08:42:10|1881.85|1881.85|1881.85|1881.85|1881.85|1881.85|1881.85|1881.85|0
1648111340000|2022-03-24 08:42:20|1881.77|1881.77|1881.77|1881.77|1881.92|1881.92|1881.77|1881.77|0
1648111350000|2022-03-24 08:42:30|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|0
1648111360000|2022-03-24 08:42:40|1881.58|1881.58|1880.95|1880.95|1881.58|1881.58|1880.95|1880.95|0
1648111370000|2022-03-24 08:42:50|1880.88|1880.88|1880.81|1880.81|1880.88|1880.88|1880.81|1880.81|0
1648111380000|2022-03-24 08:43:00|1880.88|1880.88|1880.88|1880.88|1880.88|1880.88|1880.88|1880.88|0
1648111400000|2022-03-24 08:43:20|1880.85|1880.85|1880.82|1880.82|1880.85|1880.85|1880.82|1880.82|0
1648111410000|2022-03-24 08:43:30|1880.8|1880.8|1880.8|1880.8|1880.8|1880.8|1880.8|1880.8|0
1648111420000|2022-03-24 08:43:40|1880.76|1880.76|1880.86|1880.86|1880.86|1880.86|1880.72|1880.72|0
1648111430000|2022-03-24 08:43:50|1880.75|1880.75|1880.69|1880.69|1880.75|1880.75|1880.69|1880.69|0
1648111440000|2022-03-24 08:44:00|1880.34|1880.34|1880.34|1880.34|1880.34|1880.34|1880.34|1880.34|0
1648111450000|2022-03-24 08:44:10|1880.13|1880.13|1880.13|1880.13|1880.13|1880.13|1880.13|1880.13|0
1648111460000|2022-03-24 08:44:20|1880.1|1880.1|1880.12|1880.12|1880.12|1880.12|1880.1|1880.1|0
1648111480000|2022-03-24 08:44:40|1880.05|1880.05|1880.05|1880.05|1880.05|1880.05|1880.05|1880.05|0
1648111490000|2022-03-24 08:44:50|1879.76|1879.76|1879.81|1879.81|1879.81|1879.81|1879.76|1879.76|0
1648111500000|2022-03-24 08:45:00|1879.92|1879.92|1879.99|1879.99|1879.99|1879.99|1879.92|1879.92|0
1648111510000|2022-03-24 08:45:10|1879.24|1879.24|1879.24|1879.24|1879.24|1879.24|1879.24|1879.24|0
1648111540000|2022-03-24 08:45:40|1879.45|1879.45|1879.45|1879.45|1879.45|1879.45|1879.45|1879.45|0
1648111550000|2022-03-24 08:45:50|1879.41|1879.41|1879.23|1879.23|1879.41|1879.41|1879.23|1879.23|0
1648111560000|2022-03-24 08:46:00|1879.01|1879.01|1879.01|1879.01|1879.01|1879.01|1879.01|1879.01|0
1648111570000|2022-03-24 08:46:10|1878.95|1878.95|1878.85|1878.85|1878.95|1878.95|1878.85|1878.85|0
1648111580000|2022-03-24 08:46:20|1878.73|1878.73|1878.62|1878.62|1878.73|1878.73|1878.62|1878.62|0
1648111590000|2022-03-24 08:46:30|1878.55|1878.55|1878.49|1878.49|1878.55|1878.55|1878.49|1878.49|0
1648111610000|2022-03-24 08:46:50|1878.56|1878.56|1878.56|1878.56|1878.56|1878.56|1878.56|1878.56|0
1648111620000|2022-03-24 08:47:00|1878.39|1878.39|1878.18|1878.18|1878.39|1878.39|1878.18|1878.18|0
1648111630000|2022-03-24 08:47:10|1878.25|1878.25|1878.25|1878.25|1878.25|1878.25|1878.25|1878.25|0
1648111640000|2022-03-24 08:47:20|1878.18|1878.18|1878.11|1878.11|1878.18|1878.18|1878.11|1878.11|0
1648111650000|2022-03-24 08:47:30|1878.18|1878.18|1878.18|1878.18|1878.18|1878.18|1878.18|1878.18|0
1648111660000|2022-03-24 08:47:40|1878.11|1878.11|1878.11|1878.11|1878.11|1878.11|1878.11|1878.11|0
1648111680000|2022-03-24 08:48:00|1878.22|1878.22|1876.68|1876.68|1878.22|1878.22|1876.54|1876.54|0
1648111690000|2022-03-24 08:48:10|1876.54|1876.54|1876.47|1876.47|1876.54|1876.54|1876.47|1876.47|0
1648111700000|2022-03-24 08:48:20|1876.62|1876.62|1876.43|1876.43|1876.62|1876.62|1876.43|1876.43|0
1648111710000|2022-03-24 08:48:30|1876.57|1876.57|1876.57|1876.57|1876.57|1876.57|1876.57|1876.57|0
1648111720000|2022-03-24 08:48:40|1876.64|1876.64|1876.99|1876.99|1876.99|1876.99|1876.43|1876.43|0
1648111730000|2022-03-24 08:48:50|1877.14|1877.14|1877.18|1877.18|1877.18|1877.18|1876.92|1876.92|0
1648111750000|2022-03-24 08:49:10|1877.33|1877.33|1877.26|1877.26|1877.33|1877.33|1877.18|1877.18|0
1648111760000|2022-03-24 08:49:20|1877.11|1877.11|1877.2|1877.2|1877.32|1877.32|1877.11|1877.11|0
1648111770000|2022-03-24 08:49:30|1877.13|1877.13|1877.27|1877.27|1877.27|1877.27|1877.13|1877.13|0
1648111780000|2022-03-24 08:49:40|1877.41|1877.41|1877.29|1877.29|1877.41|1877.41|1877.25|1877.25|0
1648111790000|2022-03-24 08:49:50|1877.18|1877.18|1877.18|1877.18|1877.18|1877.18|1877.18|1877.18|0
1648111800000|2022-03-24 08:50:00|1877.04|1877.04|1876.97|1876.97|1877.04|1877.04|1876.97|1876.97|0
1648111810000|2022-03-24 08:50:10|1876.9|1876.9|1877.09|1877.09|1877.09|1877.09|1876.9|1876.9|0
1648111820000|2022-03-24 08:50:20|1877.16|1877.16|1877.09|1877.09|1877.16|1877.16|1877.09|1877.09|0
1648111830000|2022-03-24 08:50:30|1876.88|1876.88|1877.09|1877.09|1877.09|1877.09|1876.88|1876.88|0
1648111840000|2022-03-24 08:50:40|1876.95|1876.95|1876.95|1876.95|1876.95|1876.95|1876.95|1876.95|0
1648111860000|2022-03-24 08:51:00|1876.89|1876.89|1876.95|1876.95|1876.95|1876.95|1876.89|1876.89|0
1648111890000|2022-03-24 08:51:30|1876.79|1876.79|1876.36|1876.36|1876.79|1876.79|1876.36|1876.36|0
1648111900000|2022-03-24 08:51:40|1876.5|1876.5|1876.14|1876.14|1876.5|1876.5|1876.14|1876.14|0
1648111920000|2022-03-24 08:52:00|1876.28|1876.28|1876.51|1876.51|1876.51|1876.51|1876.28|1876.28|0
1648111930000|2022-03-24 08:52:10|1876.75|1876.75|1876.75|1876.75|1876.75|1876.75|1876.75|1876.75|0
1648111940000|2022-03-24 08:52:20|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|0
1648111970000|2022-03-24 08:52:50|1876.59|1876.59|1876.59|1876.59|1876.59|1876.59|1876.59|1876.59|0
1648111990000|2022-03-24 08:53:10|1876.47|1876.47|1876.58|1876.58|1876.79|1876.79|1876.47|1876.47|0
1648112010000|2022-03-24 08:53:30|1876.43|1876.43|1876.22|1876.22|1876.43|1876.43|1876.22|1876.22|0
1648112020000|2022-03-24 08:53:40|1876.15|1876.15|1876.12|1876.12|1876.15|1876.15|1876.05|1876.05|0
1648112050000|2022-03-24 08:54:10|1876.09|1876.09|1876.09|1876.09|1876.09|1876.09|1876.09|1876.09|0
1648112060000|2022-03-24 08:54:20|1876.23|1876.23|1876.23|1876.23|1876.23|1876.23|1876.23|1876.23|0
1648112090000|2022-03-24 08:54:50|1876.34|1876.34|1876.34|1876.34|1876.34|1876.34|1876.34|1876.34|0
1648112100000|2022-03-24 08:55:00|1876.38|1876.38|1876.35|1876.35|1876.47|1876.47|1876.35|1876.35|0
1648112130000|2022-03-24 08:55:30|1876.56|1876.56|1876.49|1876.49|1876.56|1876.56|1876.49|1876.49|0
1648112150000|2022-03-24 08:55:50|1876.35|1876.35|1876.35|1876.35|1876.35|1876.35|1876.35|1876.35|0
1648112160000|2022-03-24 08:56:00|1876.37|1876.37|1876.39|1876.39|1876.39|1876.39|1876.37|1876.37|0
1648112180000|2022-03-24 08:56:20|1876.18|1876.18|1876.61|1876.61|1876.61|1876.61|1876.18|1876.18|0
1648112190000|2022-03-24 08:56:30|1876.72|1876.72|1876.72|1876.72|1876.72|1876.72|1876.72|1876.72|0
1648112200000|2022-03-24 08:56:40|1876.6|1876.6|1876.6|1876.6|1876.6|1876.6|1876.6|1876.6|0
1648112210000|2022-03-24 08:56:50|1876.7|1876.7|1876.58|1876.58|1876.7|1876.7|1876.58|1876.58|0
1648112220000|2022-03-24 08:57:00|1876.46|1876.46|1876.61|1876.61|1876.61|1876.61|1876.46|1876.46|0
1648112230000|2022-03-24 08:57:10|1876.63|1876.63|1876.28|1876.28|1876.63|1876.63|1876.28|1876.28|0
1648112240000|2022-03-24 08:57:20|1876.3|1876.3|1876.3|1876.3|1876.3|1876.3|1876.3|1876.3|0
1648112270000|2022-03-24 08:57:50|1876.25|1876.25|1876.16|1876.16|1876.25|1876.25|1876.16|1876.16|0
1648112280000|2022-03-24 08:58:00|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|0
1648112300000|2022-03-24 08:58:20|1875.89|1875.89|1875.21|1875.21|1875.89|1875.89|1875.21|1875.21|0
1648112310000|2022-03-24 08:58:30|1875.46|1875.46|1875.28|1875.28|1875.46|1875.46|1875.28|1875.28|0
1648112320000|2022-03-24 08:58:40|1875.14|1875.14|1875.14|1875.14|1875.14|1875.14|1875.14|1875.14|0
1648112340000|2022-03-24 08:59:00|1875.09|1875.09|1875.16|1875.16|1875.16|1875.16|1875.09|1875.09|0
1648112350000|2022-03-24 08:59:10|1875.04|1875.04|1875.04|1875.04|1875.04|1875.04|1875.04|1875.04|0
1648112360000|2022-03-24 08:59:20|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|0
1648112370000|2022-03-24 08:59:30|1874.9|1874.9|1874.9|1874.9|1874.9|1874.9|1874.9|1874.9|0
1648112380000|2022-03-24 08:59:40|1875.12|1875.12|1874.97|1874.97|1875.12|1875.12|1874.97|1874.97|0
1648112390000|2022-03-24 08:59:50|1875.05|1875.05|1874.91|1874.91|1875.05|1875.05|1874.91|1874.91|0
1648112400000|2022-03-24 09:00:00|1874.98|1874.98|1875.12|1875.12|1875.12|1875.12|1874.98|1874.98|0
1648112410000|2022-03-24 09:00:10|1874.97|1874.97|1875.05|1875.05|1875.05|1875.05|1874.97|1874.97|0
1648112420000|2022-03-24 09:00:20|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|0
1648112430000|2022-03-24 09:00:30|1875.22|1875.22|1875.15|1875.15|1875.3|1875.3|1875.15|1875.15|0
1648112440000|2022-03-24 09:00:40|1875.22|1875.22|1875.14|1875.14|1875.22|1875.22|1875.14|1875.14|0
1648112470000|2022-03-24 09:01:10|1875.08|1875.08|1875.15|1875.15|1875.15|1875.15|1874.97|1874.97|0
1648112490000|2022-03-24 09:01:30|1875.19|1875.19|1875.23|1875.23|1875.23|1875.23|1875.19|1875.19|0
1648112500000|2022-03-24 09:01:40|1875.15|1875.15|1875.08|1875.08|1875.15|1875.15|1875.08|1875.08|0
1648112510000|2022-03-24 09:01:50|1875.01|1875.01|1875.15|1875.15|1875.15|1875.15|1874.87|1874.87|0
1648112520000|2022-03-24 09:02:00|1875.05|1875.05|1875.05|1875.05|1875.05|1875.05|1875.05|1875.05|0
1648112530000|2022-03-24 09:02:10|1874.9|1874.9|1874.69|1874.69|1874.9|1874.9|1874.69|1874.69|0
1648112540000|2022-03-24 09:02:20|1874.4|1874.4|1874.55|1874.55|1874.55|1874.55|1874.4|1874.4|0
1648112550000|2022-03-24 09:02:30|1874.7|1874.7|1874.7|1874.7|1874.7|1874.7|1874.7|1874.7|0
1648112580000|2022-03-24 09:03:00|1874.59|1874.59|1874.59|1874.59|1874.71|1874.71|1874.36|1874.36|0
1648112590000|2022-03-24 09:03:10|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|0
1648112600000|2022-03-24 09:03:20|1874.8|1874.8|1874.84|1874.84|1874.84|1874.84|1874.8|1874.8|0
1648112620000|2022-03-24 09:03:40|1874.77|1874.77|1874.77|1874.77|1874.77|1874.77|1874.77|1874.77|0
1648112630000|2022-03-24 09:03:50|1874.62|1874.62|1874.62|1874.62|1874.62|1874.62|1874.62|1874.62|0
1648112640000|2022-03-24 09:04:00|1874.65|1874.65|1874.65|1874.65|1874.65|1874.65|1874.65|1874.65|0
1648112650000|2022-03-24 09:04:10|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|0
1648112660000|2022-03-24 09:04:20|1874.78|1874.78|1874.78|1874.78|1874.78|1874.78|1874.78|1874.78|0
1648112670000|2022-03-24 09:04:30|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|0
1648112690000|2022-03-24 09:04:50|1874.59|1874.59|1874.7|1874.7|1874.7|1874.7|1874.59|1874.59|0
1648112700000|2022-03-24 09:05:00|1874.81|1874.81|1874.81|1874.81|1874.81|1874.81|1874.81|1874.81|0
1648112720000|2022-03-24 09:05:20|1874.7|1874.7|1874.59|1874.59|1874.7|1874.7|1874.59|1874.59|0
1648112740000|2022-03-24 09:05:40|1874.66|1874.66|1874.87|1874.87|1874.87|1874.87|1874.66|1874.66|0
1648112750000|2022-03-24 09:05:50|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|0
1648112760000|2022-03-24 09:06:00|1875.22|1875.22|1875.29|1875.29|1875.29|1875.29|1875.22|1875.22|0
1648112770000|2022-03-24 09:06:10|1875.65|1875.65|1875.58|1875.58|1875.65|1875.65|1875.58|1875.58|0
1648112790000|2022-03-24 09:06:30|1875.5|1875.5|1875.5|1875.5|1875.5|1875.5|1875.5|1875.5|0
1648112810000|2022-03-24 09:06:50|1875.65|1875.65|1875.85|1875.85|1875.85|1875.85|1875.65|1875.65|0
1648112820000|2022-03-24 09:07:00|1875.5|1875.5|1875.51|1875.51|1875.51|1875.51|1875.34|1875.34|0
1648112830000|2022-03-24 09:07:10|1875.58|1875.58|1875.45|1875.45|1875.67|1875.67|1875.45|1875.45|0
1648112840000|2022-03-24 09:07:20|1875.31|1875.31|1875.16|1875.16|1875.31|1875.31|1875.09|1875.09|0
1648112850000|2022-03-24 09:07:30|1875.3|1875.3|1875.2|1875.2|1875.3|1875.3|1875.2|1875.2|0
1648112860000|2022-03-24 09:07:40|1875.18|1875.18|1875.14|1875.14|1875.21|1875.21|1875.14|1875.14|0
1648112870000|2022-03-24 09:07:50|1875.07|1875.07|1875.14|1875.14|1875.14|1875.14|1874.99|1874.99|0
1648112880000|2022-03-24 09:08:00|1875.07|1875.07|1875.21|1875.21|1875.21|1875.21|1875.07|1875.07|0
1648112890000|2022-03-24 09:08:10|1875.14|1875.14|1875.14|1875.14|1875.17|1875.17|1875.07|1875.07|0
1648112900000|2022-03-24 09:08:20|1875.07|1875.07|1874.99|1874.99|1875.07|1875.07|1874.99|1874.99|0
1648112940000|2022-03-24 09:09:00|1874.89|1874.89|1873.66|1873.66|1874.89|1874.89|1873.66|1873.66|0
1648112950000|2022-03-24 09:09:10|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|0
1648112970000|2022-03-24 09:09:30|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|0
1648113010000|2022-03-24 09:10:10|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|0
1648113020000|2022-03-24 09:10:20|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|0
1648113030000|2022-03-24 09:10:30|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|0
1648113040000|2022-03-24 09:10:40|1872.7|1872.7|1872.69|1872.69|1872.7|1872.7|1872.54|1872.54|0
1648113050000|2022-03-24 09:10:50|1872.61|1872.61|1872.97|1872.97|1872.97|1872.97|1872.54|1872.54|0
1648113060000|2022-03-24 09:11:00|1873.02|1873.02|1873.02|1873.02|1873.02|1873.02|1873.02|1873.02|0
1648113070000|2022-03-24 09:11:10|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|0
1648113080000|2022-03-24 09:11:20|1873.38|1873.38|1873.73|1873.73|1873.73|1873.73|1873.38|1873.38|0
1648113090000|2022-03-24 09:11:30|1873.83|1873.83|1874.05|1874.05|1874.12|1874.12|1873.83|1873.83|0
1648113110000|2022-03-24 09:11:50|1873.91|1873.91|1873.89|1873.89|1873.91|1873.91|1873.89|1873.89|0
1648113120000|2022-03-24 09:12:00|1873.85|1873.85|1873.85|1873.85|1873.85|1873.85|1873.85|1873.85|0
1648113130000|2022-03-24 09:12:10|1873.96|1873.96|1873.96|1873.96|1873.96|1873.96|1873.96|1873.96|0
1648113140000|2022-03-24 09:12:20|1873.76|1873.76|1873.67|1873.67|1873.76|1873.76|1873.55|1873.55|0
1648113150000|2022-03-24 09:12:30|1873.8|1873.8|1873.8|1873.8|1873.8|1873.8|1873.8|1873.8|0
1648113160000|2022-03-24 09:12:40|1873.87|1873.87|1873.87|1873.87|1873.87|1873.87|1873.87|1873.87|0
1648113180000|2022-03-24 09:13:00|1873.95|1873.95|1873.88|1873.88|1873.95|1873.95|1873.88|1873.88|0
1648113190000|2022-03-24 09:13:10|1873.8|1873.8|1873.8|1873.8|1873.8|1873.8|1873.8|1873.8|0
1648113200000|2022-03-24 09:13:20|1873.88|1873.88|1873.88|1873.88|1873.88|1873.88|1873.88|1873.88|0
1648113220000|2022-03-24 09:13:40|1873.95|1873.95|1874.41|1874.41|1874.41|1874.41|1873.95|1873.95|0
1648113230000|2022-03-24 09:13:50|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|0
1648113250000|2022-03-24 09:14:10|1874.3|1874.3|1874.25|1874.25|1874.3|1874.3|1874.25|1874.25|0
1648113260000|2022-03-24 09:14:20|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|0
1648113290000|2022-03-24 09:14:50|1874.17|1874.17|1874.37|1874.37|1874.37|1874.37|1874.17|1874.17|0
1648113300000|2022-03-24 09:15:00|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|0
1648113330000|2022-03-24 09:15:30|1874.12|1874.12|1874.01|1874.01|1874.12|1874.12|1873.82|1873.82|0
1648113340000|2022-03-24 09:15:40|1874.12|1874.12|1874.3|1874.3|1874.3|1874.3|1874.12|1874.12|0
1648113350000|2022-03-24 09:15:50|1874.34|1874.34|1874.34|1874.34|1874.34|1874.34|1874.34|1874.34|0
1648113370000|2022-03-24 09:16:10|1874.66|1874.66|1874.68|1874.68|1874.68|1874.68|1874.66|1874.66|0
1648113380000|2022-03-24 09:16:20|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|0
1648113400000|2022-03-24 09:16:40|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|0
1648113410000|2022-03-24 09:16:50|1874.6|1874.6|1874.53|1874.53|1874.6|1874.6|1874.53|1874.53|0
1648113420000|2022-03-24 09:17:00|1874.45|1874.45|1875.18|1875.18|1875.18|1875.18|1874.45|1874.45|0
1648113430000|2022-03-24 09:17:10|1875.3|1875.3|1875.8|1875.8|1875.8|1875.8|1875.23|1875.23|0
1648113440000|2022-03-24 09:17:20|1875.73|1875.73|1875.73|1875.73|1875.73|1875.73|1875.73|1875.73|0
1648113460000|2022-03-24 09:17:40|1875.41|1875.41|1875.13|1875.13|1875.41|1875.41|1875.13|1875.13|0
1648113480000|2022-03-24 09:18:00|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|0
1648113490000|2022-03-24 09:18:10|1875.12|1875.12|1875.12|1875.12|1875.12|1875.12|1875.12|1875.12|0
1648113500000|2022-03-24 09:18:20|1875.32|1875.32|1875.32|1875.32|1875.32|1875.32|1875.32|1875.32|0
1648113520000|2022-03-24 09:18:40|1875.25|1875.25|1875.2|1875.2|1875.25|1875.25|1875.2|1875.2|0
1648113540000|2022-03-24 09:19:00|1874.99|1874.99|1874.88|1874.88|1874.99|1874.99|1874.88|1874.88|0
1648113550000|2022-03-24 09:19:10|1874.83|1874.83|1874.77|1874.77|1874.83|1874.83|1874.77|1874.77|0
1648113600000|2022-03-24 09:20:00|1874.88|1874.88|1875|1875|1875|1875|1874.88|1874.88|0
1648113620000|2022-03-24 09:20:20|1875.14|1875.14|1875.04|1875.04|1875.14|1875.14|1875.04|1875.04|0
1648113630000|2022-03-24 09:20:30|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|0
1648113640000|2022-03-24 09:20:40|1875.03|1875.03|1874.88|1874.88|1875.03|1875.03|1874.88|1874.88|0
1648113650000|2022-03-24 09:20:50|1874.99|1874.99|1874.99|1874.99|1874.99|1874.99|1874.99|1874.99|0
1648113660000|2022-03-24 09:21:00|1874.78|1874.78|1874.67|1874.67|1874.78|1874.78|1874.65|1874.65|0
1648113680000|2022-03-24 09:21:20|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|0
1648113690000|2022-03-24 09:21:30|1874.88|1874.88|1875|1875|1875|1875|1874.88|1874.88|0
1648113710000|2022-03-24 09:21:50|1874.88|1874.88|1874.88|1874.88|1874.88|1874.88|1874.88|1874.88|0
1648113750000|2022-03-24 09:22:30|1874.19|1874.19|1874.13|1874.13|1874.19|1874.19|1874.13|1874.13|0
1648113760000|2022-03-24 09:22:40|1874.01|1874.01|1873.59|1873.59|1874.01|1874.01|1873.59|1873.59|0
1648113770000|2022-03-24 09:22:50|1873.81|1873.81|1873.81|1873.81|1873.81|1873.81|1873.81|1873.81|0
1648113780000|2022-03-24 09:23:00|1873.78|1873.78|1873.91|1873.91|1874.2|1874.2|1873.78|1873.78|0
1648113790000|2022-03-24 09:23:10|1873.95|1873.95|1874.12|1874.12|1874.12|1874.12|1873.95|1873.95|0
1648113800000|2022-03-24 09:23:20|1874.19|1874.19|1874.39|1874.39|1874.39|1874.39|1874.19|1874.19|0
1648113810000|2022-03-24 09:23:30|1874.61|1874.61|1874.53|1874.53|1874.61|1874.61|1874.47|1874.47|0
1648113820000|2022-03-24 09:23:40|1874.45|1874.45|1873.7|1873.7|1874.45|1874.45|1873.7|1873.7|0
1648113830000|2022-03-24 09:23:50|1873.56|1873.56|1873.77|1873.77|1873.77|1873.77|1873.56|1873.56|0
1648113840000|2022-03-24 09:24:00|1873.7|1873.7|1873.28|1873.28|1873.7|1873.7|1873.28|1873.28|0
1648113850000|2022-03-24 09:24:10|1873.36|1873.36|1873.43|1873.43|1873.43|1873.43|1873.36|1873.36|0
1648113860000|2022-03-24 09:24:20|1873.5|1873.5|1873.55|1873.55|1873.55|1873.55|1873.45|1873.45|0
1648113870000|2022-03-24 09:24:30|1873.48|1873.48|1873.65|1873.65|1873.65|1873.65|1873.48|1873.48|0
1648113880000|2022-03-24 09:24:40|1873.58|1873.58|1873.65|1873.65|1873.65|1873.65|1873.58|1873.58|0
1648113890000|2022-03-24 09:24:50|1873.44|1873.44|1872.91|1872.91|1873.44|1873.44|1872.75|1872.75|0
1648113910000|2022-03-24 09:25:10|1873.05|1873.05|1873.12|1873.12|1873.12|1873.12|1872.98|1872.98|0
1648113920000|2022-03-24 09:25:20|1873.05|1873.05|1873.05|1873.05|1873.05|1873.05|1873.05|1873.05|0
1648113940000|2022-03-24 09:25:40|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|0
1648113960000|2022-03-24 09:26:00|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|0
1648113970000|2022-03-24 09:26:10|1872.71|1872.71|1872.82|1872.82|1872.82|1872.82|1872.71|1872.71|0
1648113980000|2022-03-24 09:26:20|1872.88|1872.88|1872.48|1872.48|1872.88|1872.88|1872.48|1872.48|0
1648113990000|2022-03-24 09:26:30|1872.51|1872.51|1872.54|1872.54|1872.54|1872.54|1872.51|1872.51|0
1648114000000|2022-03-24 09:26:40|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|0
1648114020000|2022-03-24 09:27:00|1872.97|1872.97|1873.19|1873.19|1873.19|1873.19|1872.97|1872.97|0
1648114040000|2022-03-24 09:27:20|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|0
1648114060000|2022-03-24 09:27:40|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|0
1648114080000|2022-03-24 09:28:00|1872.8|1872.8|1873.12|1873.12|1873.12|1873.12|1872.8|1872.8|0
1648114090000|2022-03-24 09:28:10|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|0
1648114100000|2022-03-24 09:28:20|1873.2|1873.2|1873.53|1873.53|1873.53|1873.53|1873.2|1873.2|0
1648114110000|2022-03-24 09:28:30|1873.56|1873.56|1873.61|1873.61|1873.61|1873.61|1873.53|1873.53|0
1648114120000|2022-03-24 09:28:40|1873.82|1873.82|1873.5|1873.5|1873.82|1873.82|1873.5|1873.5|0
1648114140000|2022-03-24 09:29:00|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|0
1648114150000|2022-03-24 09:29:10|1873.41|1873.41|1873.43|1873.43|1873.43|1873.43|1873.41|1873.41|0
1648114170000|2022-03-24 09:29:30|1873.5|1873.5|1873.57|1873.57|1873.57|1873.57|1873.5|1873.5|0
1648114180000|2022-03-24 09:29:40|1873.69|1873.69|1873.92|1873.92|1873.92|1873.92|1873.69|1873.69|0
1648114190000|2022-03-24 09:29:50|1873.95|1873.95|1873.95|1873.95|1873.95|1873.95|1873.95|1873.95|0
1648114200000|2022-03-24 09:30:00|1874.49|1874.49|1874.7|1874.7|1874.81|1874.81|1874.49|1874.49|0
1648114210000|2022-03-24 09:30:10|1874.73|1874.73|1874.81|1874.81|1874.88|1874.88|1874.73|1874.73|0
1648114220000|2022-03-24 09:30:20|1874.91|1874.91|1874.81|1874.81|1874.91|1874.91|1874.81|1874.81|0
1648114230000|2022-03-24 09:30:30|1874.82|1874.82|1874.83|1874.83|1874.93|1874.93|1874.82|1874.82|0
1648114240000|2022-03-24 09:30:40|1874.72|1874.72|1874.74|1874.74|1874.83|1874.83|1874.72|1874.72|0
1648114250000|2022-03-24 09:30:50|1875.06|1875.06|1874.95|1874.95|1875.06|1875.06|1874.95|1874.95|0
1648114260000|2022-03-24 09:31:00|1875.02|1875.02|1875.16|1875.16|1875.23|1875.23|1875.01|1875.01|0
1648114270000|2022-03-24 09:31:10|1874.95|1874.95|1874.95|1874.95|1874.95|1874.95|1874.95|1874.95|0
1648114290000|2022-03-24 09:31:30|1875.19|1875.19|1875.19|1875.19|1875.19|1875.19|1875.19|1875.19|0
1648114300000|2022-03-24 09:31:40|1875.39|1875.39|1875.64|1875.64|1875.64|1875.64|1875.32|1875.32|0
1648114320000|2022-03-24 09:32:00|1875.5|1875.5|1875.69|1875.69|1875.69|1875.69|1875.5|1875.5|0
1648114330000|2022-03-24 09:32:10|1875.89|1875.89|1876.14|1876.14|1876.14|1876.14|1875.89|1875.89|0
1648114340000|2022-03-24 09:32:20|1876.26|1876.26|1876.5|1876.5|1876.5|1876.5|1876.26|1876.26|0
1648114350000|2022-03-24 09:32:30|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|0
1648114360000|2022-03-24 09:32:40|1876.22|1876.22|1875.94|1875.94|1876.22|1876.22|1875.94|1875.94|0
1648114370000|2022-03-24 09:32:50|1875.74|1875.74|1875.74|1875.74|1875.74|1875.74|1875.74|1875.74|0
1648114400000|2022-03-24 09:33:20|1875.85|1875.85|1875.74|1875.74|1875.85|1875.85|1875.74|1875.74|0
1648114420000|2022-03-24 09:33:40|1875.6|1875.6|1875.6|1875.6|1875.6|1875.6|1875.6|1875.6|0
1648114430000|2022-03-24 09:33:50|1875.54|1875.54|1875.46|1875.46|1875.54|1875.54|1875.46|1875.46|0
1648114440000|2022-03-24 09:34:00|1875.66|1875.66|1875.83|1875.83|1875.93|1875.93|1875.66|1875.66|0
1648114450000|2022-03-24 09:34:10|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|0
1648114460000|2022-03-24 09:34:20|1875.7|1875.7|1875.7|1875.7|1875.7|1875.7|1875.7|1875.7|0
1648114470000|2022-03-24 09:34:30|1875.54|1875.54|1875.47|1875.47|1875.54|1875.54|1875.47|1875.47|0
1648114480000|2022-03-24 09:34:40|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|1875.52|1875.52|0
1648114500000|2022-03-24 09:35:00|1875.81|1875.81|1875.9|1875.9|1875.97|1875.97|1875.81|1875.81|0
1648114520000|2022-03-24 09:35:20|1875.93|1875.93|1876.88|1876.88|1876.88|1876.88|1875.9|1875.9|0
1648114530000|2022-03-24 09:35:30|1877|1877|1876.84|1876.84|1877|1877|1876.84|1876.84|0
1648114540000|2022-03-24 09:35:40|1876.81|1876.81|1877.03|1877.03|1877.13|1877.13|1876.81|1876.81|0
1648114550000|2022-03-24 09:35:50|1877.14|1877.14|1877.33|1877.33|1877.33|1877.33|1877.14|1877.14|0
1648114570000|2022-03-24 09:36:10|1877.4|1877.4|1877.47|1877.47|1877.47|1877.47|1877.4|1877.4|0
1648114590000|2022-03-24 09:36:30|1877.4|1877.4|1877.16|1877.16|1877.4|1877.4|1877.16|1877.16|0
1648114610000|2022-03-24 09:36:50|1877.22|1877.22|1877.22|1877.22|1877.22|1877.22|1877.22|1877.22|0
1648114620000|2022-03-24 09:37:00|1877.42|1877.42|1876.96|1876.96|1877.42|1877.42|1876.96|1876.96|0
1648114660000|2022-03-24 09:37:40|1876.99|1876.99|1876.99|1876.99|1876.99|1876.99|1876.99|1876.99|0
1648114710000|2022-03-24 09:38:30|1876.67|1876.67|1876.56|1876.56|1876.67|1876.67|1876.56|1876.56|0
1648114730000|2022-03-24 09:38:50|1876.49|1876.49|1876.49|1876.49|1876.49|1876.49|1876.49|1876.49|0
1648114740000|2022-03-24 09:39:00|1876.43|1876.43|1876.43|1876.43|1876.43|1876.43|1876.43|1876.43|0
1648114820000|2022-03-24 09:40:20|1876.37|1876.37|1876.37|1876.37|1876.37|1876.37|1876.37|1876.37|0
1648114830000|2022-03-24 09:40:30|1876.44|1876.44|1876.51|1876.51|1876.51|1876.51|1876.44|1876.44|0
1648114840000|2022-03-24 09:40:40|1876.58|1876.58|1876.67|1876.67|1876.67|1876.67|1876.58|1876.58|0
1648114850000|2022-03-24 09:40:50|1876.91|1876.91|1877.15|1877.15|1877.15|1877.15|1876.91|1876.91|0
1648114860000|2022-03-24 09:41:00|1877.25|1877.25|1877.37|1877.37|1877.37|1877.37|1877.25|1877.25|0
1648114880000|2022-03-24 09:41:20|1877.25|1877.25|1877.31|1877.31|1877.31|1877.31|1877.25|1877.25|0
1648114890000|2022-03-24 09:41:30|1877.33|1877.33|1877.33|1877.33|1877.33|1877.33|1877.33|1877.33|0
1648114900000|2022-03-24 09:41:40|1877.37|1877.37|1877.4|1877.4|1877.4|1877.4|1877.37|1877.37|0
1648114920000|2022-03-24 09:42:00|1877.51|1877.51|1877.44|1877.44|1877.51|1877.51|1877.44|1877.44|0
1648114930000|2022-03-24 09:42:10|1877.69|1877.69|1878.27|1878.27|1878.33|1878.33|1877.69|1877.69|0
1648114940000|2022-03-24 09:42:20|1878.36|1878.36|1878.15|1878.15|1878.4|1878.4|1878.15|1878.15|0
1648114950000|2022-03-24 09:42:30|1878.27|1878.27|1878.15|1878.15|1878.27|1878.27|1878.15|1878.15|0
1648114970000|2022-03-24 09:42:50|1878.18|1878.18|1878.18|1878.18|1878.18|1878.18|1878.18|1878.18|0
1648114990000|2022-03-24 09:43:10|1878.3|1878.3|1878.3|1878.3|1878.3|1878.3|1878.3|1878.3|0
1648115010000|2022-03-24 09:43:30|1878.24|1878.24|1878.24|1878.24|1878.24|1878.24|1878.24|1878.24|0
1648115020000|2022-03-24 09:43:40|1878.35|1878.35|1878.35|1878.35|1878.35|1878.35|1878.35|1878.35|0
1648115030000|2022-03-24 09:43:50|1878.46|1878.46|1879.1|1879.1|1879.1|1879.1|1878.46|1878.46|0
1648115080000|2022-03-24 09:44:40|1879.22|1879.22|1879.22|1879.22|1879.22|1879.22|1879.22|1879.22|0
1648115090000|2022-03-24 09:44:50|1879.4|1879.4|1880.19|1880.19|1880.19|1880.19|1879.4|1879.4|0
1648115100000|2022-03-24 09:45:00|1880.36|1880.36|1880.36|1880.36|1880.36|1880.36|1880.36|1880.36|0
1648115110000|2022-03-24 09:45:10|1880.23|1880.23|1880.23|1880.23|1880.23|1880.23|1880.23|1880.23|0
1648115120000|2022-03-24 09:45:20|1880.3|1880.3|1880.3|1880.3|1880.3|1880.3|1880.3|1880.3|0
1648115140000|2022-03-24 09:45:40|1880.49|1880.49|1880.72|1880.72|1880.76|1880.76|1880.37|1880.37|0
1648115150000|2022-03-24 09:45:50|1880.68|1880.68|1880.68|1880.68|1880.68|1880.68|1880.68|1880.68|0
1648115160000|2022-03-24 09:46:00|1880.58|1880.58|1880.49|1880.49|1880.58|1880.58|1880.49|1880.49|0
1648115170000|2022-03-24 09:46:10|1880.4|1880.4|1880.28|1880.28|1880.4|1880.4|1880.28|1880.28|0
1648115190000|2022-03-24 09:46:30|1880.35|1880.35|1880.72|1880.72|1880.72|1880.72|1880.35|1880.35|0
1648115240000|2022-03-24 09:47:20|1880.86|1880.86|1880.75|1880.75|1880.86|1880.86|1880.75|1880.75|0
1648115280000|2022-03-24 09:48:00|1880.84|1880.84|1881.09|1881.09|1881.09|1881.09|1880.84|1880.84|0
1648115290000|2022-03-24 09:48:10|1880.95|1880.95|1880.95|1880.95|1880.95|1880.95|1880.95|1880.95|0
1648115300000|2022-03-24 09:48:20|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|0
1648115330000|2022-03-24 09:48:50|1880.92|1880.92|1880.92|1880.92|1880.92|1880.92|1880.92|1880.92|0
1648115340000|2022-03-24 09:49:00|1880.86|1880.86|1880.54|1880.54|1880.86|1880.86|1880.54|1880.54|0
1648115370000|2022-03-24 09:49:30|1880.61|1880.61|1880.61|1880.61|1880.61|1880.61|1880.61|1880.61|0
1648115380000|2022-03-24 09:49:40|1880.84|1880.84|1880.84|1880.84|1880.84|1880.84|1880.84|1880.84|0
1648115400000|2022-03-24 09:50:00|1880.88|1880.88|1880.81|1880.81|1880.88|1880.88|1880.81|1880.81|0
1648115440000|2022-03-24 09:50:40|1881.03|1881.03|1881.28|1881.28|1881.28|1881.28|1881.03|1881.03|0
1648115450000|2022-03-24 09:50:50|1881.25|1881.25|1881.35|1881.35|1881.35|1881.35|1881.25|1881.25|0
1648115460000|2022-03-24 09:51:00|1881.38|1881.38|1881.38|1881.38|1881.38|1881.38|1881.38|1881.38|0
1648115470000|2022-03-24 09:51:10|1881.3|1881.3|1881.16|1881.16|1881.3|1881.3|1881.16|1881.16|0
1648115520000|2022-03-24 09:52:00|1881.22|1881.22|1881.28|1881.28|1881.34|1881.34|1881.22|1881.22|0
1648115540000|2022-03-24 09:52:20|1881.39|1881.39|1881.39|1881.39|1881.39|1881.39|1881.39|1881.39|0
1648115560000|2022-03-24 09:52:40|1881.37|1881.37|1881.37|1881.37|1881.37|1881.37|1881.37|1881.37|0
1648115600000|2022-03-24 09:53:20|1881.31|1881.31|1880.96|1880.96|1881.31|1881.31|1880.93|1880.93|0
1648115610000|2022-03-24 09:53:30|1881.04|1881.04|1881.04|1881.04|1881.04|1881.04|1881.04|1881.04|0
1648115630000|2022-03-24 09:53:50|1880.94|1880.94|1880.94|1880.94|1880.94|1880.94|1880.94|1880.94|0
1648115640000|2022-03-24 09:54:00|1880.87|1880.87|1880.87|1880.87|1880.87|1880.87|1880.87|1880.87|0
1648115660000|2022-03-24 09:54:20|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|0
1648115670000|2022-03-24 09:54:30|1880.54|1880.54|1880.54|1880.54|1880.54|1880.54|1880.54|1880.54|0
1648115690000|2022-03-24 09:54:50|1880.44|1880.44|1880.44|1880.44|1880.44|1880.44|1880.44|1880.44|0
1648115700000|2022-03-24 09:55:00|1880.66|1880.66|1880.55|1880.55|1880.66|1880.66|1880.55|1880.55|0
1648115720000|2022-03-24 09:55:20|1880.76|1880.76|1880.76|1880.76|1880.76|1880.76|1880.76|1880.76|0
1648115730000|2022-03-24 09:55:30|1880.74|1880.74|1880.74|1880.74|1880.74|1880.74|1880.74|1880.74|0
1648115750000|2022-03-24 09:55:50|1880.56|1880.56|1880.68|1880.68|1880.68|1880.68|1880.56|1880.56|0
1648115760000|2022-03-24 09:56:00|1880.61|1880.61|1880.29|1880.29|1880.61|1880.61|1880.29|1880.29|0
1648115780000|2022-03-24 09:56:20|1880.26|1880.26|1880.26|1880.26|1880.26|1880.26|1880.26|1880.26|0
1648115820000|2022-03-24 09:57:00|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|0
1648115850000|2022-03-24 09:57:30|1880.32|1880.32|1880.46|1880.46|1880.46|1880.46|1880.32|1880.32|0
1648115860000|2022-03-24 09:57:40|1880.39|1880.39|1880.48|1880.48|1880.48|1880.48|1880.39|1880.39|0
1648115870000|2022-03-24 09:57:50|1880.53|1880.53|1880.53|1880.53|1880.53|1880.53|1880.53|1880.53|0
1648115900000|2022-03-24 09:58:20|1880.6|1880.6|1880.6|1880.6|1880.6|1880.6|1880.6|1880.6|0
1648115910000|2022-03-24 09:58:30|1880.53|1880.53|1880.39|1880.39|1880.53|1880.53|1880.39|1880.39|0
1648115920000|2022-03-24 09:58:40|1880.25|1880.25|1880.25|1880.25|1880.25|1880.25|1880.25|1880.25|0
1648115950000|2022-03-24 09:59:10|1880.46|1880.46|1880.21|1880.21|1880.46|1880.46|1880.21|1880.21|0
1648115960000|2022-03-24 09:59:20|1880.12|1880.12|1880.12|1880.12|1880.12|1880.12|1880.12|1880.12|0
1648115970000|2022-03-24 09:59:30|1880.44|1880.44|1880.44|1880.44|1880.44|1880.44|1880.44|1880.44|0
1648115980000|2022-03-24 09:59:40|1880.55|1880.55|1880.44|1880.44|1880.55|1880.55|1880.44|1880.44|0
1648115990000|2022-03-24 09:59:50|1880.35|1880.35|1880.35|1880.35|1880.35|1880.35|1880.35|1880.35|0
1648116000000|2022-03-24 10:00:00|1880.47|1880.47|1880.5|1880.5|1880.5|1880.5|1880.39|1880.39|0
1648116010000|2022-03-24 10:00:10|1880.21|1880.21|1879.71|1879.71|1880.21|1880.21|1879.71|1879.71|0
1648116020000|2022-03-24 10:00:20|1879.64|1879.64|1878.63|1878.63|1879.64|1879.64|1878.63|1878.63|0
1648116030000|2022-03-24 10:00:30|1878.5|1878.5|1878.5|1878.5|1878.5|1878.5|1878.39|1878.39|0
1648116050000|2022-03-24 10:00:50|1878.38|1878.38|1878.5|1878.5|1878.5|1878.5|1878.38|1878.38|0
1648116080000|2022-03-24 10:01:20|1878.35|1878.35|1878.29|1878.29|1878.35|1878.35|1878.29|1878.29|0
1648116090000|2022-03-24 10:01:30|1878.18|1878.18|1878.18|1878.18|1878.18|1878.18|1878.18|1878.18|0
1648116100000|2022-03-24 10:01:40|1878.12|1878.12|1878.12|1878.12|1878.12|1878.12|1878.12|1878.12|0
1648116110000|2022-03-24 10:01:50|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|0
1648116120000|2022-03-24 10:02:00|1877.99|1877.99|1877.82|1877.82|1877.99|1877.99|1877.82|1877.82|0
1648116130000|2022-03-24 10:02:10|1877.87|1877.87|1877.94|1877.94|1877.94|1877.94|1877.87|1877.87|0
1648116140000|2022-03-24 10:02:20|1878.06|1878.06|1878.06|1878.06|1878.06|1878.06|1878.06|1878.06|0
1648116150000|2022-03-24 10:02:30|1877.99|1877.99|1877.99|1877.99|1877.99|1877.99|1877.99|1877.99|0
1648116160000|2022-03-24 10:02:40|1877.88|1877.88|1877.62|1877.62|1877.88|1877.88|1877.62|1877.62|0
1648116200000|2022-03-24 10:03:20|1877.36|1877.36|1877.33|1877.33|1877.36|1877.36|1877.33|1877.33|0
1648116210000|2022-03-24 10:03:30|1877.26|1877.26|1877.05|1877.05|1877.26|1877.26|1877.05|1877.05|0
1648116220000|2022-03-24 10:03:40|1876.83|1876.83|1876.33|1876.33|1876.83|1876.83|1876.33|1876.33|0
1648116240000|2022-03-24 10:04:00|1876.14|1876.14|1876.14|1876.14|1876.14|1876.14|1876.14|1876.14|0
1648116250000|2022-03-24 10:04:10|1876.27|1876.27|1876.04|1876.04|1876.27|1876.27|1876.04|1876.04|0
1648116260000|2022-03-24 10:04:20|1876.02|1876.02|1876.02|1876.02|1876.02|1876.02|1876.02|1876.02|0
1648116270000|2022-03-24 10:04:30|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|0
1648116290000|2022-03-24 10:04:50|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|0
1648116300000|2022-03-24 10:05:00|1875.83|1875.83|1875.63|1875.63|1875.83|1875.83|1875.63|1875.63|0
1648116310000|2022-03-24 10:05:10|1875.55|1875.55|1875.55|1875.55|1875.55|1875.55|1875.55|1875.55|0
1648116350000|2022-03-24 10:05:50|1875.65|1875.65|1875.94|1875.94|1875.94|1875.94|1875.65|1875.65|0
1648116380000|2022-03-24 10:06:20|1875.97|1875.97|1875.97|1875.97|1875.97|1875.97|1875.97|1875.97|0
1648116400000|2022-03-24 10:06:40|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|0
1648116410000|2022-03-24 10:06:50|1875.72|1875.72|1875.72|1875.72|1875.72|1875.72|1875.72|1875.72|0
1648116450000|2022-03-24 10:07:30|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|0
1648116470000|2022-03-24 10:07:50|1875.32|1875.32|1875.38|1875.38|1875.38|1875.38|1875.32|1875.32|0
1648116480000|2022-03-24 10:08:00|1875.24|1875.24|1875.14|1875.14|1875.24|1875.24|1875.14|1875.14|0
1648116510000|2022-03-24 10:08:30|1875.07|1875.07|1875.18|1875.18|1875.18|1875.18|1875.07|1875.07|0
1648116520000|2022-03-24 10:08:40|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|0
1648116540000|2022-03-24 10:09:00|1874.9|1874.9|1875.29|1875.29|1875.29|1875.29|1874.9|1874.9|0
1648116550000|2022-03-24 10:09:10|1875.18|1875.18|1875.18|1875.18|1875.18|1875.18|1875.18|1875.18|0
1648116570000|2022-03-24 10:09:30|1875.06|1875.06|1874.74|1874.74|1875.09|1875.09|1874.74|1874.74|0
1648116580000|2022-03-24 10:09:40|1874.81|1874.81|1875.22|1875.22|1875.22|1875.22|1874.81|1874.81|0
1648116590000|2022-03-24 10:09:50|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|0
1648116600000|2022-03-24 10:10:00|1875.1|1875.1|1875.08|1875.08|1875.1|1875.1|1875.08|1875.08|0
1648116610000|2022-03-24 10:10:10|1875.03|1875.03|1875.03|1875.03|1875.03|1875.03|1875.03|1875.03|0
1648116640000|2022-03-24 10:10:40|1874.89|1874.89|1874.89|1874.89|1874.89|1874.89|1874.89|1874.89|0
1648116660000|2022-03-24 10:11:00|1874.77|1874.77|1874.77|1874.77|1874.77|1874.77|1874.77|1874.77|0
1648116670000|2022-03-24 10:11:10|1874.6|1874.6|1874.6|1874.6|1874.6|1874.6|1874.6|1874.6|0
1648116680000|2022-03-24 10:11:20|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|0
1648116710000|2022-03-24 10:11:50|1874.26|1874.26|1874.16|1874.16|1874.38|1874.38|1874.16|1874.16|0
1648116720000|2022-03-24 10:12:00|1873.95|1873.95|1873.95|1873.95|1873.95|1873.95|1873.95|1873.95|0
1648116730000|2022-03-24 10:12:10|1874.07|1874.07|1874.07|1874.07|1874.07|1874.07|1874.07|1874.07|0
1648116740000|2022-03-24 10:12:20|1874.17|1874.17|1873.97|1873.97|1874.32|1874.32|1873.97|1873.97|0
1648116750000|2022-03-24 10:12:30|1873.9|1873.9|1873.93|1873.93|1873.93|1873.93|1873.84|1873.84|0
1648116770000|2022-03-24 10:12:50|1873.83|1873.83|1873.54|1873.54|1873.85|1873.85|1873.54|1873.54|0
1648116830000|2022-03-24 10:13:50|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|0
1648116840000|2022-03-24 10:14:00|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|0
1648116860000|2022-03-24 10:14:20|1872.88|1872.88|1872.56|1872.56|1872.88|1872.88|1872.45|1872.45|0
1648116870000|2022-03-24 10:14:30|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|0
1648116890000|2022-03-24 10:14:50|1872.1|1872.1|1871.98|1871.98|1872.1|1872.1|1871.98|1871.98|0
1648116910000|2022-03-24 10:15:10|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|0
1648116930000|2022-03-24 10:15:30|1871.77|1871.77|1871.91|1871.91|1871.91|1871.91|1871.77|1871.77|0
1648116960000|2022-03-24 10:16:00|1872.01|1872.01|1872.26|1872.26|1872.26|1872.26|1872.01|1872.01|0
1648116970000|2022-03-24 10:16:10|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|0
1648116990000|2022-03-24 10:16:30|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|0
1648117020000|2022-03-24 10:17:00|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|0
1648117030000|2022-03-24 10:17:10|1871.99|1871.99|1872.08|1872.08|1872.08|1872.08|1871.97|1871.97|0
1648117040000|2022-03-24 10:17:20|1872.19|1872.19|1872.31|1872.31|1872.31|1872.31|1872.19|1872.19|0
1648117050000|2022-03-24 10:17:30|1872.21|1872.21|1872.39|1872.39|1872.39|1872.39|1872.21|1872.21|0
1648117060000|2022-03-24 10:17:40|1872.28|1872.28|1872.52|1872.52|1872.52|1872.52|1872.28|1872.28|0
1648117080000|2022-03-24 10:18:00|1872.55|1872.55|1872.76|1872.76|1872.76|1872.76|1872.55|1872.55|0
1648117090000|2022-03-24 10:18:10|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|0
1648117150000|2022-03-24 10:19:10|1872.68|1872.68|1872.63|1872.63|1872.68|1872.68|1872.63|1872.63|0
1648117170000|2022-03-24 10:19:30|1872.72|1872.72|1872.92|1872.92|1872.97|1872.97|1872.72|1872.72|0
1648117190000|2022-03-24 10:19:50|1872.9|1872.9|1872.91|1872.91|1872.92|1872.92|1872.81|1872.81|0
1648117210000|2022-03-24 10:20:10|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|0
1648117230000|2022-03-24 10:20:30|1872.79|1872.79|1872.84|1872.84|1872.84|1872.84|1872.79|1872.79|0
1648117240000|2022-03-24 10:20:40|1872.78|1872.78|1873.32|1873.32|1873.32|1873.32|1872.78|1872.78|0
1648117250000|2022-03-24 10:20:50|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|0
1648117260000|2022-03-24 10:21:00|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|0
1648117270000|2022-03-24 10:21:10|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|0
1648117300000|2022-03-24 10:21:40|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|0
1648117310000|2022-03-24 10:21:50|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|0
1648117320000|2022-03-24 10:22:00|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|0
1648117330000|2022-03-24 10:22:10|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|0
1648117350000|2022-03-24 10:22:30|1872.97|1872.97|1872.76|1872.76|1872.97|1872.97|1872.76|1872.76|0
1648117360000|2022-03-24 10:22:40|1872.69|1872.69|1872.55|1872.55|1872.8|1872.8|1872.55|1872.55|0
1648117370000|2022-03-24 10:22:50|1872.58|1872.58|1872.69|1872.69|1872.69|1872.69|1872.58|1872.58|0
1648117400000|2022-03-24 10:23:20|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|0
1648117410000|2022-03-24 10:23:30|1872.64|1872.64|1872.67|1872.67|1872.67|1872.67|1872.64|1872.64|0
1648117420000|2022-03-24 10:23:40|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|0
1648117430000|2022-03-24 10:23:50|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|0
1648117440000|2022-03-24 10:24:00|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|0
1648117490000|2022-03-24 10:24:50|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|0
1648117510000|2022-03-24 10:25:10|1872.93|1872.93|1873.24|1873.24|1873.24|1873.24|1872.93|1872.93|0
1648117540000|2022-03-24 10:25:40|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|0
1648117550000|2022-03-24 10:25:50|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|0
1648117560000|2022-03-24 10:26:00|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.79|1872.79|0
1648117570000|2022-03-24 10:26:10|1872.42|1872.42|1872.32|1872.32|1872.42|1872.42|1872.32|1872.32|0
1648117580000|2022-03-24 10:26:20|1872.38|1872.38|1872.41|1872.41|1872.41|1872.41|1872.38|1872.38|0
1648117590000|2022-03-24 10:26:30|1872.43|1872.43|1872.41|1872.41|1872.43|1872.43|1872.41|1872.41|0
1648117620000|2022-03-24 10:27:00|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|0
1648117630000|2022-03-24 10:27:10|1872.23|1872.23|1872.34|1872.34|1872.34|1872.34|1872.23|1872.23|0
1648117650000|2022-03-24 10:27:30|1872.22|1872.22|1872.27|1872.27|1872.27|1872.27|1872.22|1872.22|0
1648117670000|2022-03-24 10:27:50|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|0
1648117680000|2022-03-24 10:28:00|1871.76|1871.76|1871.68|1871.68|1871.76|1871.76|1871.56|1871.56|0
1648117690000|2022-03-24 10:28:10|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|0
1648117700000|2022-03-24 10:28:20|1871.22|1871.22|1870.87|1870.87|1871.22|1871.22|1870.87|1870.87|0
1648117710000|2022-03-24 10:28:30|1870.65|1870.65|1870.43|1870.43|1870.65|1870.65|1870.38|1870.38|0
1648117730000|2022-03-24 10:28:50|1870.4|1870.4|1870.16|1870.16|1870.4|1870.4|1870.06|1870.06|0
1648117750000|2022-03-24 10:29:10|1870.13|1870.13|1870.1|1870.1|1870.13|1870.13|1870.1|1870.1|0
1648117770000|2022-03-24 10:29:30|1869.99|1869.99|1869.99|1869.99|1869.99|1869.99|1869.99|1869.99|0
1648117780000|2022-03-24 10:29:40|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|0
1648117790000|2022-03-24 10:29:50|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|0
1648117820000|2022-03-24 10:30:20|1869.76|1869.76|1869.69|1869.69|1869.76|1869.76|1869.69|1869.69|0
1648117830000|2022-03-24 10:30:30|1869.55|1869.55|1869.31|1869.31|1869.55|1869.55|1869.2|1869.2|0
1648117840000|2022-03-24 10:30:40|1869.09|1869.09|1869.04|1869.04|1869.09|1869.09|1869.04|1869.04|0
1648117850000|2022-03-24 10:30:50|1868.89|1868.89|1868.33|1868.33|1868.89|1868.89|1868.33|1868.33|0
1648117870000|2022-03-24 10:31:10|1868.4|1868.4|1868.4|1868.4|1868.4|1868.4|1868.4|1868.4|0
1648117900000|2022-03-24 10:31:40|1868.19|1868.19|1868.04|1868.04|1868.19|1868.19|1868.04|1868.04|0
1648117910000|2022-03-24 10:31:50|1868.18|1868.18|1868.11|1868.11|1868.18|1868.18|1868.11|1868.11|0
1648117920000|2022-03-24 10:32:00|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|0
1648117960000|2022-03-24 10:32:40|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|0
1648117980000|2022-03-24 10:33:00|1867.75|1867.75|1867.71|1867.71|1867.75|1867.75|1867.64|1867.64|0
1648118020000|2022-03-24 10:33:40|1867.92|1867.92|1867.81|1867.81|1867.92|1867.92|1867.81|1867.81|0
1648118030000|2022-03-24 10:33:50|1867.87|1867.87|1867.93|1867.93|1867.93|1867.93|1867.87|1867.87|0
1648118080000|2022-03-24 10:34:40|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|0
1648118100000|2022-03-24 10:35:00|1867.64|1867.64|1867.95|1867.95|1867.95|1867.95|1867.64|1867.64|0
1648118120000|2022-03-24 10:35:20|1868.02|1868.02|1868.84|1868.84|1868.84|1868.84|1868.02|1868.02|0
1648118130000|2022-03-24 10:35:30|1868.72|1868.72|1868.72|1868.72|1868.72|1868.72|1868.72|1868.72|0
1648118140000|2022-03-24 10:35:40|1868.58|1868.58|1868.29|1868.29|1868.58|1868.58|1868.29|1868.29|0
1648118150000|2022-03-24 10:35:50|1868.03|1868.03|1868.03|1868.03|1868.03|1868.03|1868.03|1868.03|0
1648118160000|2022-03-24 10:36:00|1867.93|1867.93|1868.02|1868.02|1868.02|1868.02|1867.93|1867.93|0
1648118180000|2022-03-24 10:36:20|1867.9|1867.9|1867.97|1867.97|1867.97|1867.97|1867.84|1867.84|0
1648118190000|2022-03-24 10:36:30|1867.85|1867.85|1867.97|1867.97|1867.97|1867.97|1867.85|1867.85|0
1648118200000|2022-03-24 10:36:40|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|0
1648118230000|2022-03-24 10:37:10|1868.19|1868.19|1868.33|1868.33|1868.33|1868.33|1868.12|1868.12|0
1648118240000|2022-03-24 10:37:20|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|0
1648118280000|2022-03-24 10:38:00|1868.39|1868.39|1868.33|1868.33|1868.39|1868.39|1868.33|1868.33|0
1648118290000|2022-03-24 10:38:10|1868.44|1868.44|1868.44|1868.44|1868.44|1868.44|1868.44|1868.44|0
1648118310000|2022-03-24 10:38:30|1868.51|1868.51|1868.51|1868.51|1868.51|1868.51|1868.51|1868.51|0
1648118320000|2022-03-24 10:38:40|1868.65|1868.65|1868.58|1868.58|1868.65|1868.65|1868.58|1868.58|0
1648118340000|2022-03-24 10:39:00|1868.65|1868.65|1868.58|1868.58|1868.65|1868.65|1868.58|1868.58|0
1648118350000|2022-03-24 10:39:10|1868.65|1868.65|1868.65|1868.65|1868.65|1868.65|1868.65|1868.65|0
1648118370000|2022-03-24 10:39:30|1868.53|1868.53|1868.53|1868.53|1868.53|1868.53|1868.53|1868.53|0
1648118380000|2022-03-24 10:39:40|1868.42|1868.42|1868.23|1868.23|1868.49|1868.49|1868.23|1868.23|0
1648118390000|2022-03-24 10:39:50|1868.13|1868.13|1867.86|1867.86|1868.13|1868.13|1867.86|1867.86|0
1648118400000|2022-03-24 10:40:00|1867.89|1867.89|1867.84|1867.84|1867.89|1867.89|1867.84|1867.84|0
1648118410000|2022-03-24 10:40:10|1867.81|1867.81|1867.81|1867.81|1867.81|1867.81|1867.81|1867.81|0
1648118420000|2022-03-24 10:40:20|1867.92|1867.92|1867.99|1867.99|1868.06|1868.06|1867.92|1867.92|0
1648118430000|2022-03-24 10:40:30|1868.06|1868.06|1868.06|1868.06|1868.06|1868.06|1868.06|1868.06|0
1648118440000|2022-03-24 10:40:40|1867.98|1867.98|1867.84|1867.84|1867.98|1867.98|1867.84|1867.84|0
1648118450000|2022-03-24 10:40:50|1867.7|1867.7|1867.7|1867.7|1867.7|1867.7|1867.7|1867.7|0
1648118460000|2022-03-24 10:41:00|1867.94|1867.94|1867.94|1867.94|1867.94|1867.94|1867.94|1867.94|0
1648118470000|2022-03-24 10:41:10|1868.13|1868.13|1868.13|1868.13|1868.13|1868.13|1868.13|1868.13|0
1648118500000|2022-03-24 10:41:40|1867.92|1867.92|1867.92|1867.92|1867.92|1867.92|1867.92|1867.92|0
1648118510000|2022-03-24 10:41:50|1867.8|1867.8|1867.8|1867.8|1867.8|1867.8|1867.8|1867.8|0
1648118520000|2022-03-24 10:42:00|1867.59|1867.59|1867.52|1867.52|1867.59|1867.59|1867.52|1867.52|0
1648118530000|2022-03-24 10:42:10|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|0
1648118540000|2022-03-24 10:42:20|1867.81|1867.81|1867.83|1867.83|1867.83|1867.83|1867.73|1867.73|0
1648118550000|2022-03-24 10:42:30|1867.9|1867.9|1867.88|1867.88|1867.9|1867.9|1867.88|1867.88|0
1648118560000|2022-03-24 10:42:40|1867.95|1867.95|1867.93|1867.93|1867.95|1867.95|1867.91|1867.91|0
1648118570000|2022-03-24 10:42:50|1867.82|1867.82|1867.96|1867.96|1867.96|1867.96|1867.82|1867.82|0
1648118580000|2022-03-24 10:43:00|1867.89|1867.89|1867.81|1867.81|1867.96|1867.96|1867.81|1867.81|0
1648118600000|2022-03-24 10:43:20|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|0
1648118630000|2022-03-24 10:43:50|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|0
1648118640000|2022-03-24 10:44:00|1867.66|1867.66|1867.66|1867.66|1867.66|1867.66|1867.66|1867.66|0
1648118650000|2022-03-24 10:44:10|1867.77|1867.77|1867.88|1867.88|1867.88|1867.88|1867.77|1867.77|0
1648118680000|2022-03-24 10:44:40|1868.02|1868.02|1868.16|1868.16|1868.16|1868.16|1868.02|1868.02|0
1648118690000|2022-03-24 10:44:50|1868.28|1868.28|1868.34|1868.34|1868.34|1868.34|1868.26|1868.26|0
1648118700000|2022-03-24 10:45:00|1868.24|1868.24|1868.38|1868.38|1868.38|1868.38|1868.24|1868.24|0
1648118710000|2022-03-24 10:45:10|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|0
1648118740000|2022-03-24 10:45:40|1868.52|1868.52|1868.45|1868.45|1868.52|1868.52|1868.45|1868.45|0
1648118750000|2022-03-24 10:45:50|1868.59|1868.59|1868.59|1868.59|1868.59|1868.59|1868.59|1868.59|0
1648118760000|2022-03-24 10:46:00|1868.81|1868.81|1868.49|1868.49|1868.81|1868.81|1868.49|1868.49|0
1648118780000|2022-03-24 10:46:20|1868.2|1868.2|1868.06|1868.06|1868.2|1868.2|1868.06|1868.06|0
1648118790000|2022-03-24 10:46:30|1867.99|1867.99|1867.63|1867.63|1867.99|1867.99|1867.63|1867.63|0
1648118800000|2022-03-24 10:46:40|1867.49|1867.49|1867.49|1867.49|1867.49|1867.49|1867.49|1867.49|0
1648118820000|2022-03-24 10:47:00|1867.43|1867.43|1867.2|1867.2|1867.43|1867.43|1867.2|1867.2|0
1648118830000|2022-03-24 10:47:10|1867.17|1867.17|1867.17|1867.17|1867.17|1867.17|1867.17|1867.17|0
1648118840000|2022-03-24 10:47:20|1866.95|1866.95|1866.95|1866.95|1866.95|1866.95|1866.95|1866.95|0
1648118860000|2022-03-24 10:47:40|1867.03|1867.03|1866.67|1866.67|1867.03|1867.03|1866.67|1866.67|0
1648118870000|2022-03-24 10:47:50|1866.52|1866.52|1866.52|1866.52|1866.52|1866.52|1866.52|1866.52|0
1648118950000|2022-03-24 10:49:10|1866.45|1866.45|1866.38|1866.38|1866.45|1866.45|1866.38|1866.38|0
1648118960000|2022-03-24 10:49:20|1866.05|1866.05|1866.05|1866.05|1866.27|1866.27|1866.05|1866.05|0
1648118970000|2022-03-24 10:49:30|1865.82|1865.82|1865.82|1865.82|1865.82|1865.82|1865.82|1865.82|0
1648118980000|2022-03-24 10:49:40|1865.77|1865.77|1865.88|1865.88|1865.88|1865.88|1865.77|1865.77|0
1648119010000|2022-03-24 10:50:10|1865.95|1865.95|1865.99|1865.99|1865.99|1865.99|1865.95|1865.95|0
1648119030000|2022-03-24 10:50:30|1865.89|1865.89|1865.84|1865.84|1865.89|1865.89|1865.84|1865.84|0
1648119050000|2022-03-24 10:50:50|1865.86|1865.86|1865.86|1865.86|1865.86|1865.86|1865.86|1865.86|0
1648119060000|2022-03-24 10:51:00|1865.75|1865.75|1865.46|1865.46|1865.75|1865.75|1865.46|1865.46|0
1648119070000|2022-03-24 10:51:10|1865.44|1865.44|1865.44|1865.44|1865.44|1865.44|1865.44|1865.44|0
1648119080000|2022-03-24 10:51:20|1865.34|1865.34|1865.14|1865.14|1865.34|1865.34|1865.14|1865.14|0
1648119090000|2022-03-24 10:51:30|1865.09|1865.09|1865.09|1865.09|1865.09|1865.09|1865.09|1865.09|0
1648119110000|2022-03-24 10:51:50|1865.2|1865.2|1865.6|1865.6|1865.6|1865.6|1865.2|1865.2|0
1648119140000|2022-03-24 10:52:20|1865.32|1865.32|1865.32|1865.32|1865.32|1865.32|1865.32|1865.32|0
1648119150000|2022-03-24 10:52:30|1865.38|1865.38|1865.38|1865.38|1865.38|1865.38|1865.38|1865.38|0
1648119160000|2022-03-24 10:52:40|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|0
1648119170000|2022-03-24 10:52:50|1865.81|1865.81|1865.92|1865.92|1865.92|1865.92|1865.81|1865.81|0
1648119180000|2022-03-24 10:53:00|1866.06|1866.06|1866.06|1866.06|1866.06|1866.06|1866.06|1866.06|0
1648119190000|2022-03-24 10:53:10|1866.19|1866.19|1866.19|1866.19|1866.19|1866.19|1866.19|1866.19|0
1648119210000|2022-03-24 10:53:30|1866.29|1866.29|1866.29|1866.29|1866.29|1866.29|1866.29|1866.29|0
1648119240000|2022-03-24 10:54:00|1866.37|1866.37|1866.62|1866.62|1866.62|1866.62|1866.32|1866.32|0
1648119260000|2022-03-24 10:54:20|1866.55|1866.55|1866.55|1866.55|1866.55|1866.55|1866.55|1866.55|0
1648119270000|2022-03-24 10:54:30|1866.4|1866.4|1866.35|1866.35|1866.4|1866.4|1866.35|1866.35|0
1648119300000|2022-03-24 10:55:00|1866.29|1866.29|1866.29|1866.29|1866.29|1866.29|1866.29|1866.29|0
1648119310000|2022-03-24 10:55:10|1866.25|1866.25|1866.25|1866.25|1866.25|1866.25|1866.25|1866.25|0
1648119320000|2022-03-24 10:55:20|1866.22|1866.22|1866.24|1866.24|1866.24|1866.24|1866.19|1866.19|0
1648119330000|2022-03-24 10:55:30|1866.17|1866.17|1866.17|1866.17|1866.17|1866.17|1866.17|1866.17|0
1648119340000|2022-03-24 10:55:40|1866.09|1866.09|1866.17|1866.17|1866.17|1866.17|1866.09|1866.09|0
1648119360000|2022-03-24 10:56:00|1866.05|1866.05|1865.85|1865.85|1866.05|1866.05|1865.85|1865.85|0
1648119370000|2022-03-24 10:56:10|1865.78|1865.78|1865.78|1865.78|1865.78|1865.78|1865.78|1865.78|0
1648119410000|2022-03-24 10:56:50|1865.86|1865.86|1865.86|1865.86|1865.86|1865.86|1865.86|1865.86|0
1648119450000|2022-03-24 10:57:30|1865.97|1865.97|1865.97|1865.97|1865.97|1865.97|1865.97|1865.97|0
1648119460000|2022-03-24 10:57:40|1865.99|1865.99|1865.99|1865.99|1865.99|1865.99|1865.99|1865.99|0
1648119470000|2022-03-24 10:57:50|1866.22|1866.22|1866.22|1866.22|1866.22|1866.22|1866.22|1866.22|0
1648119500000|2022-03-24 10:58:20|1866.15|1866.15|1866.15|1866.15|1866.15|1866.15|1866.15|1866.15|0
1648119510000|2022-03-24 10:58:30|1866.09|1866.09|1866.08|1866.08|1866.11|1866.11|1866.08|1866.08|0
1648119520000|2022-03-24 10:58:40|1866.3|1866.3|1866.48|1866.48|1866.48|1866.48|1866.3|1866.3|0
1648119530000|2022-03-24 10:58:50|1866.85|1866.85|1867.06|1867.06|1867.06|1867.06|1866.62|1866.62|0
1648119580000|2022-03-24 10:59:40|1867|1867|1867|1867|1867|1867|1867|1867|0
1648119590000|2022-03-24 10:59:50|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|0
1648119610000|2022-03-24 11:00:10|1867.26|1867.26|1867.26|1867.26|1867.26|1867.26|1867.26|1867.26|0
1648119620000|2022-03-24 11:00:20|1867.16|1867.16|1867.22|1867.22|1867.22|1867.22|1867.16|1867.16|0
1648119650000|2022-03-24 11:00:50|1867.36|1867.36|1867.59|1867.59|1867.69|1867.69|1867.36|1867.36|0
1648119660000|2022-03-24 11:01:00|1867.69|1867.69|1867.69|1867.69|1867.69|1867.69|1867.69|1867.69|0
1648119670000|2022-03-24 11:01:10|1867.78|1867.78|1867.87|1867.87|1868.02|1868.02|1867.78|1867.78|0
1648119700000|2022-03-24 11:01:40|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|1867.92|1867.92|0
1648119720000|2022-03-24 11:02:00|1868.06|1868.06|1868.06|1868.06|1868.06|1868.06|1868.06|1868.06|0
1648119730000|2022-03-24 11:02:10|1868.01|1868.01|1867.88|1867.88|1868.01|1868.01|1867.88|1867.88|0
1648119740000|2022-03-24 11:02:20|1867.78|1867.78|1867.57|1867.57|1867.78|1867.78|1867.57|1867.57|0
1648119760000|2022-03-24 11:02:40|1867.45|1867.45|1867.33|1867.33|1867.45|1867.45|1867.33|1867.33|0
1648119770000|2022-03-24 11:02:50|1867.27|1867.27|1867.33|1867.33|1867.33|1867.33|1867.27|1867.27|0
1648119780000|2022-03-24 11:03:00|1867.5|1867.5|1867.42|1867.42|1867.5|1867.5|1867.42|1867.42|0
1648119790000|2022-03-24 11:03:10|1867.5|1867.5|1867.5|1867.5|1867.5|1867.5|1867.5|1867.5|0
1648119800000|2022-03-24 11:03:20|1867.6|1867.6|1867.85|1867.85|1867.85|1867.85|1867.53|1867.53|0
1648119820000|2022-03-24 11:03:40|1867.67|1867.67|1867.56|1867.56|1867.67|1867.67|1867.56|1867.56|0
1648119830000|2022-03-24 11:03:50|1867.62|1867.62|1867.73|1867.73|1867.73|1867.73|1867.62|1867.62|0
1648119840000|2022-03-24 11:04:00|1867.62|1867.62|1867.71|1867.71|1867.71|1867.71|1867.62|1867.62|0
1648119850000|2022-03-24 11:04:10|1867.81|1867.81|1868.35|1868.35|1868.35|1868.35|1867.81|1867.81|0
1648119860000|2022-03-24 11:04:20|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|0
1648119870000|2022-03-24 11:04:30|1868.86|1868.86|1868.94|1868.94|1868.94|1868.94|1868.86|1868.86|0
1648119880000|2022-03-24 11:04:40|1869.04|1869.04|1868.82|1868.82|1869.04|1869.04|1868.82|1868.82|0
1648119890000|2022-03-24 11:04:50|1869|1869|1869.15|1869.15|1869.15|1869.15|1869|1869|0
1648119910000|2022-03-24 11:05:10|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|0
1648119930000|2022-03-24 11:05:30|1869.28|1869.28|1869.22|1869.22|1869.28|1869.28|1869.22|1869.22|0
1648119940000|2022-03-24 11:05:40|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|0
1648119950000|2022-03-24 11:05:50|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|0
1648119960000|2022-03-24 11:06:00|1869.27|1869.27|1869.59|1869.59|1869.59|1869.59|1869.27|1869.27|0
1648119980000|2022-03-24 11:06:20|1869.69|1869.69|1869.55|1869.55|1869.69|1869.69|1869.55|1869.55|0
1648120010000|2022-03-24 11:06:50|1869.62|1869.62|1869.79|1869.79|1869.79|1869.79|1869.62|1869.62|0
1648120030000|2022-03-24 11:07:10|1870.26|1870.26|1871.13|1871.13|1871.13|1871.13|1870.26|1870.26|0
1648120040000|2022-03-24 11:07:20|1871.56|1871.56|1871.52|1871.52|1871.84|1871.84|1871.52|1871.52|0
1648120050000|2022-03-24 11:07:30|1871.58|1871.58|1871.68|1871.68|1871.68|1871.68|1871.51|1871.51|0
1648120060000|2022-03-24 11:07:40|1871.71|1871.71|1871.62|1871.62|1871.71|1871.71|1871.6|1871.6|0
1648120070000|2022-03-24 11:07:50|1871.65|1871.65|1871.51|1871.51|1871.65|1871.65|1871.51|1871.51|0
1648120080000|2022-03-24 11:08:00|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|0
1648120100000|2022-03-24 11:08:20|1871.48|1871.48|1871.45|1871.45|1871.48|1871.48|1871.45|1871.45|0
1648120110000|2022-03-24 11:08:30|1871.19|1871.19|1871.26|1871.26|1871.26|1871.26|1871.19|1871.19|0
1648120120000|2022-03-24 11:08:40|1871.47|1871.47|1871.72|1871.72|1871.72|1871.72|1871.47|1871.47|0
1648120130000|2022-03-24 11:08:50|1871.79|1871.79|1872.34|1872.34|1872.34|1872.34|1871.79|1871.79|0
1648120140000|2022-03-24 11:09:00|1872.39|1872.39|1873.85|1873.85|1873.85|1873.85|1872.39|1872.39|0
1648120150000|2022-03-24 11:09:10|1873.91|1873.91|1874.74|1874.74|1874.74|1874.74|1873.91|1873.91|0
1648120160000|2022-03-24 11:09:20|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|0
1648120170000|2022-03-24 11:09:30|1874.59|1874.59|1874.32|1874.32|1874.59|1874.59|1874.19|1874.19|0
1648120180000|2022-03-24 11:09:40|1874.18|1874.18|1873.94|1873.94|1874.24|1874.24|1873.94|1873.94|0
1648120190000|2022-03-24 11:09:50|1873.78|1873.78|1873.71|1873.71|1873.78|1873.78|1873.71|1873.71|0
1648120200000|2022-03-24 11:10:00|1873.57|1873.57|1873.74|1873.74|1873.78|1873.78|1873.57|1873.57|0
1648120210000|2022-03-24 11:10:10|1873.72|1873.72|1873.89|1873.89|1873.89|1873.89|1873.72|1873.72|0
1648120240000|2022-03-24 11:10:40|1873.91|1873.91|1873.97|1873.97|1873.97|1873.97|1873.91|1873.91|0
1648120280000|2022-03-24 11:11:20|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|0
1648120320000|2022-03-24 11:12:00|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|0
1648120330000|2022-03-24 11:12:10|1874.49|1874.49|1874.49|1874.49|1874.49|1874.49|1874.49|1874.49|0
1648120390000|2022-03-24 11:13:10|1874.39|1874.39|1874.39|1874.39|1874.39|1874.39|1874.39|1874.39|0
1648120400000|2022-03-24 11:13:20|1874.51|1874.51|1874.51|1874.51|1874.51|1874.51|1874.51|1874.51|0
1648120420000|2022-03-24 11:13:40|1874.63|1874.63|1874.66|1874.66|1874.66|1874.66|1874.63|1874.63|0
1648120440000|2022-03-24 11:14:00|1874.88|1874.88|1874.81|1874.81|1874.88|1874.88|1874.81|1874.81|0
1648120460000|2022-03-24 11:14:20|1874.72|1874.72|1874.72|1874.72|1874.72|1874.72|1874.72|1874.72|0
1648120480000|2022-03-24 11:14:40|1874.7|1874.7|1874.7|1874.7|1874.7|1874.7|1874.7|1874.7|0
1648120490000|2022-03-24 11:14:50|1874.49|1874.49|1874.49|1874.49|1874.49|1874.49|1874.49|1874.49|0
1648120500000|2022-03-24 11:15:00|1874.29|1874.29|1874.15|1874.15|1874.39|1874.39|1874.15|1874.15|0
1648120510000|2022-03-24 11:15:10|1873.93|1873.93|1873.93|1873.93|1873.93|1873.93|1873.93|1873.93|0
1648120550000|2022-03-24 11:15:50|1873.72|1873.72|1873.69|1873.69|1873.72|1873.72|1873.69|1873.69|0
1648120560000|2022-03-24 11:16:00|1873.6|1873.6|1873.6|1873.6|1873.6|1873.6|1873.6|1873.6|0
1648120620000|2022-03-24 11:17:00|1873.69|1873.69|1873.81|1873.81|1873.81|1873.81|1873.69|1873.69|0
1648120670000|2022-03-24 11:17:50|1873.6|1873.6|1873.63|1873.63|1873.63|1873.63|1873.6|1873.6|0
1648120680000|2022-03-24 11:18:00|1873.68|1873.68|1873.68|1873.68|1873.68|1873.68|1873.68|1873.68|0
1648120690000|2022-03-24 11:18:10|1873.71|1873.71|1873.71|1873.71|1873.71|1873.71|1873.71|1873.71|0
1648120700000|2022-03-24 11:18:20|1873.65|1873.65|1873.65|1873.65|1873.65|1873.65|1873.65|1873.65|0
1648120740000|2022-03-24 11:19:00|1873.97|1873.97|1874.08|1874.08|1874.08|1874.08|1873.97|1873.97|0
1648120750000|2022-03-24 11:19:10|1873.87|1873.87|1873.87|1873.87|1873.87|1873.87|1873.87|1873.87|0
1648120810000|2022-03-24 11:20:10|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|0
1648120850000|2022-03-24 11:20:50|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|0
1648120860000|2022-03-24 11:21:00|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|0
1648120900000|2022-03-24 11:21:40|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|0
1648120910000|2022-03-24 11:21:50|1874.22|1874.22|1874.22|1874.22|1874.22|1874.22|1874.22|1874.22|0
1648120930000|2022-03-24 11:22:10|1874.34|1874.34|1874.34|1874.34|1874.34|1874.34|1874.34|1874.34|0
1648120960000|2022-03-24 11:22:40|1874.26|1874.26|1874.26|1874.26|1874.26|1874.26|1874.26|1874.26|0
1648120980000|2022-03-24 11:23:00|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|0
1648120990000|2022-03-24 11:23:10|1874.35|1874.35|1874.35|1874.35|1874.35|1874.35|1874.35|1874.35|0
1648121000000|2022-03-24 11:23:20|1874.62|1874.62|1874.62|1874.62|1874.62|1874.62|1874.62|1874.62|0
1648121040000|2022-03-24 11:24:00|1874.73|1874.73|1874.62|1874.62|1874.73|1874.73|1874.62|1874.62|0
1648121090000|2022-03-24 11:24:50|1874.38|1874.38|1874.5|1874.5|1874.5|1874.5|1874.38|1874.38|0
1648121150000|2022-03-24 11:25:50|1874.37|1874.37|1874.45|1874.45|1874.62|1874.62|1874.37|1874.37|0
1648121190000|2022-03-24 11:26:30|1874.35|1874.35|1874.35|1874.35|1874.35|1874.35|1874.35|1874.35|0
1648121200000|2022-03-24 11:26:40|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|0
1648121240000|2022-03-24 11:27:20|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|0
1648121260000|2022-03-24 11:27:40|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|0
1648121270000|2022-03-24 11:27:50|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|0
1648121310000|2022-03-24 11:28:30|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|0
1648121350000|2022-03-24 11:29:10|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|0
1648121360000|2022-03-24 11:29:20|1874.8|1874.8|1874.8|1874.8|1874.8|1874.8|1874.8|1874.8|0
1648121370000|2022-03-24 11:29:30|1874.78|1874.78|1874.78|1874.78|1874.78|1874.78|1874.78|1874.78|0
1648121400000|2022-03-24 11:30:00|1874.82|1874.82|1874.67|1874.67|1874.82|1874.82|1874.67|1874.67|0
1648121410000|2022-03-24 11:30:10|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|0
1648121430000|2022-03-24 11:30:30|1874.62|1874.62|1874.97|1874.97|1874.97|1874.97|1874.62|1874.62|0
1648121440000|2022-03-24 11:30:40|1875.06|1875.06|1874.7|1874.7|1875.06|1875.06|1874.7|1874.7|0
1648121450000|2022-03-24 11:30:50|1874.77|1874.77|1874.77|1874.77|1874.77|1874.77|1874.77|1874.77|0
1648121460000|2022-03-24 11:31:00|1874.7|1874.7|1874.65|1874.65|1874.7|1874.7|1874.65|1874.65|0
1648121470000|2022-03-24 11:31:10|1874.77|1874.77|1874.77|1874.77|1874.77|1874.77|1874.77|1874.77|0
1648121480000|2022-03-24 11:31:20|1874.66|1874.66|1874.55|1874.55|1874.66|1874.66|1874.55|1874.55|0
1648121570000|2022-03-24 11:32:50|1874.48|1874.48|1874.36|1874.36|1874.48|1874.48|1874.36|1874.36|0
1648121580000|2022-03-24 11:33:00|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|0
1648121620000|2022-03-24 11:33:40|1874.58|1874.58|1874.6|1874.6|1874.65|1874.65|1874.58|1874.58|0
1648121630000|2022-03-24 11:33:50|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|0
1648121660000|2022-03-24 11:34:20|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|0
1648121700000|2022-03-24 11:35:00|1874.67|1874.67|1874.61|1874.61|1874.67|1874.67|1874.61|1874.61|0
1648121740000|2022-03-24 11:35:40|1874.54|1874.54|1874.64|1874.64|1874.64|1874.64|1874.54|1874.54|0
1648121830000|2022-03-24 11:37:10|1874.29|1874.29|1873.97|1873.97|1874.29|1874.29|1873.97|1873.97|0
1648121840000|2022-03-24 11:37:20|1873.86|1873.86|1873.75|1873.75|1873.86|1873.86|1873.75|1873.75|0
1648121860000|2022-03-24 11:37:40|1873.64|1873.64|1873.64|1873.64|1873.64|1873.64|1873.64|1873.64|0
1648121870000|2022-03-24 11:37:50|1873.75|1873.75|1873.64|1873.64|1873.75|1873.75|1873.64|1873.64|0
1648121880000|2022-03-24 11:38:00|1873.7|1873.7|1873.7|1873.7|1873.7|1873.7|1873.7|1873.7|0
1648121890000|2022-03-24 11:38:10|1873.8|1873.8|1874.07|1874.07|1874.07|1874.07|1873.8|1873.8|0
1648121900000|2022-03-24 11:38:20|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|1874.17|0
1648121960000|2022-03-24 11:39:20|1874.23|1874.23|1874.23|1874.23|1874.23|1874.23|1874.23|1874.23|0
1648122000000|2022-03-24 11:40:00|1873.72|1873.72|1870.09|1870.09|1873.72|1873.72|1869.97|1869.97|0
1648122010000|2022-03-24 11:40:10|1869.9|1869.9|1866.78|1866.78|1869.9|1869.9|1866.76|1866.76|0
1648122020000|2022-03-24 11:40:20|1866.59|1866.59|1867.9|1867.9|1867.9|1867.9|1866.3|1866.3|0
1648122030000|2022-03-24 11:40:30|1867.68|1867.68|1867.36|1867.36|1868.04|1868.04|1867.35|1867.35|0
1648122040000|2022-03-24 11:40:40|1867.13|1867.13|1867.19|1867.19|1867.43|1867.43|1866.88|1866.88|0
1648122050000|2022-03-24 11:40:50|1867.13|1867.13|1866.79|1866.79|1867.13|1867.13|1866.79|1866.79|0
1648122060000|2022-03-24 11:41:00|1866.66|1866.66|1866.75|1866.75|1866.75|1866.75|1866.49|1866.49|0
1648122070000|2022-03-24 11:41:10|1866.96|1866.96|1867.32|1867.32|1867.32|1867.32|1866.96|1866.96|0
1648122090000|2022-03-24 11:41:30|1867.39|1867.39|1867.39|1867.39|1867.39|1867.39|1867.39|1867.39|0
1648122100000|2022-03-24 11:41:40|1867.53|1867.53|1868.08|1868.08|1868.15|1868.15|1867.53|1867.53|0
1648122110000|2022-03-24 11:41:50|1868.4|1868.4|1869.58|1869.58|1869.58|1869.58|1868.4|1868.4|0
1648122120000|2022-03-24 11:42:00|1869.65|1869.65|1869.57|1869.57|1869.65|1869.65|1869.57|1869.57|0
1648122130000|2022-03-24 11:42:10|1869.48|1869.48|1869.54|1869.54|1869.54|1869.54|1869.48|1869.48|0
1648122140000|2022-03-24 11:42:20|1869.33|1869.33|1869.31|1869.31|1869.46|1869.46|1869.31|1869.31|0
1648122150000|2022-03-24 11:42:30|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|0
1648122170000|2022-03-24 11:42:50|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|0
1648122180000|2022-03-24 11:43:00|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|0
1648122190000|2022-03-24 11:43:10|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|0
1648122200000|2022-03-24 11:43:20|1869.17|1869.17|1869.06|1869.06|1869.17|1869.17|1869.06|1869.06|0
1648122210000|2022-03-24 11:43:30|1868.84|1868.84|1868.63|1868.63|1868.84|1868.84|1868.63|1868.63|0
1648122240000|2022-03-24 11:44:00|1868.7|1868.7|1868.7|1868.7|1868.7|1868.7|1868.7|1868.7|0
1648122250000|2022-03-24 11:44:10|1868.93|1868.93|1868.93|1868.93|1868.93|1868.93|1868.93|1868.93|0
1648122270000|2022-03-24 11:44:30|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|0
1648122280000|2022-03-24 11:44:40|1868.96|1868.96|1868.96|1868.96|1868.96|1868.96|1868.96|1868.96|0
1648122310000|2022-03-24 11:45:10|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|0
1648122320000|2022-03-24 11:45:20|1868.64|1868.64|1868.75|1868.75|1868.75|1868.75|1868.64|1868.64|0
1648122330000|2022-03-24 11:45:30|1868.64|1868.64|1868.64|1868.64|1868.64|1868.64|1868.64|1868.64|0
1648122340000|2022-03-24 11:45:40|1868.55|1868.55|1868.55|1868.55|1868.55|1868.55|1868.55|1868.55|0
1648122360000|2022-03-24 11:46:00|1868.69|1868.69|1868.69|1868.69|1868.69|1868.69|1868.69|1868.69|0
1648122370000|2022-03-24 11:46:10|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|0
1648122380000|2022-03-24 11:46:20|1869.19|1869.19|1869.55|1869.55|1869.62|1869.62|1869.19|1869.19|0
1648122400000|2022-03-24 11:46:40|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|0
1648122450000|2022-03-24 11:47:30|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|0
1648122480000|2022-03-24 11:48:00|1869.8|1869.8|1869.77|1869.77|1869.8|1869.8|1869.77|1869.77|0
1648122490000|2022-03-24 11:48:10|1869.89|1869.89|1869.89|1869.89|1869.89|1869.89|1869.89|1869.89|0
1648122520000|2022-03-24 11:48:40|1869.99|1869.99|1869.99|1869.99|1869.99|1869.99|1869.99|1869.99|0
1648122540000|2022-03-24 11:49:00|1870.21|1870.21|1870.21|1870.21|1870.21|1870.21|1870.21|1870.21|0
1648122550000|2022-03-24 11:49:10|1870.26|1870.26|1870.26|1870.26|1870.26|1870.26|1870.26|1870.26|0
1648122560000|2022-03-24 11:49:20|1870.31|1870.31|1870.43|1870.43|1870.43|1870.43|1870.31|1870.31|0
1648122570000|2022-03-24 11:49:30|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|0
1648122590000|2022-03-24 11:49:50|1870.61|1870.61|1870.51|1870.51|1870.68|1870.68|1870.51|1870.51|0
1648122600000|2022-03-24 11:50:00|1870.54|1870.54|1870.54|1870.54|1870.54|1870.54|1870.54|1870.54|0
1648122640000|2022-03-24 11:50:40|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|0
1648122670000|2022-03-24 11:51:10|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|0
1648122680000|2022-03-24 11:51:20|1871.03|1871.03|1870.92|1870.92|1871.03|1871.03|1870.92|1870.92|0
1648122710000|2022-03-24 11:51:50|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|0
1648122740000|2022-03-24 11:52:20|1871.13|1871.13|1871.29|1871.29|1871.41|1871.41|1871.13|1871.13|0
1648122750000|2022-03-24 11:52:30|1871.27|1871.27|1871.06|1871.06|1871.27|1871.27|1871.06|1871.06|0
1648122810000|2022-03-24 11:53:30|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|0
1648122850000|2022-03-24 11:54:10|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|0
1648122880000|2022-03-24 11:54:40|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|0
1648122890000|2022-03-24 11:54:50|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|0
1648122930000|2022-03-24 11:55:30|1871.05|1871.05|1871.23|1871.23|1871.23|1871.23|1871.05|1871.05|0
1648122950000|2022-03-24 11:55:50|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|0
1648122960000|2022-03-24 11:56:00|1871.51|1871.51|1871.62|1871.62|1871.62|1871.62|1871.51|1871.51|0
1648122970000|2022-03-24 11:56:10|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|0
1648123000000|2022-03-24 11:56:40|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|0
1648123010000|2022-03-24 11:56:50|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|0
1648123030000|2022-03-24 11:57:10|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|0
1648123040000|2022-03-24 11:57:20|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|0
1648123060000|2022-03-24 11:57:40|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|0
1648123080000|2022-03-24 11:58:00|1871.86|1871.86|1871.74|1871.74|1871.86|1871.86|1871.74|1871.74|0
1648123090000|2022-03-24 11:58:10|1871.67|1871.67|1871.55|1871.55|1871.67|1871.67|1871.55|1871.55|0
1648123110000|2022-03-24 11:58:30|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|0
1648123130000|2022-03-24 11:58:50|1871.09|1871.09|1870.95|1870.95|1871.09|1871.09|1870.95|1870.95|0
1648123140000|2022-03-24 11:59:00|1870.84|1870.84|1870.82|1870.82|1871.06|1871.06|1870.82|1870.82|0
1648123150000|2022-03-24 11:59:10|1870.87|1870.87|1870.96|1870.96|1871.17|1871.17|1870.87|1870.87|0
1648123160000|2022-03-24 11:59:20|1871.08|1871.08|1871.4|1871.4|1871.4|1871.4|1871.08|1871.08|0
1648123170000|2022-03-24 11:59:30|1871.43|1871.43|1871.43|1871.43|1871.43|1871.43|1871.43|1871.43|0
1648123180000|2022-03-24 11:59:40|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|0
1648123190000|2022-03-24 11:59:50|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|0
1648123200000|2022-03-24 12:00:00|1871.73|1871.73|1871.62|1871.62|1871.73|1871.73|1871.6|1871.6|0
1648123210000|2022-03-24 12:00:10|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|0
1648123220000|2022-03-24 12:00:20|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|0
1648123230000|2022-03-24 12:00:30|1872|1872|1872|1872|1872|1872|1872|1872|0
1648123290000|2022-03-24 12:01:30|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|0
1648123320000|2022-03-24 12:02:00|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|0
1648123360000|2022-03-24 12:02:40|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|0
1648123370000|2022-03-24 12:02:50|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|0
1648123390000|2022-03-24 12:03:10|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|0
1648123400000|2022-03-24 12:03:20|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|0
1648123410000|2022-03-24 12:03:30|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|0
1648123440000|2022-03-24 12:04:00|1872.47|1872.47|1872.92|1872.92|1872.92|1872.92|1872.47|1872.47|0
1648123450000|2022-03-24 12:04:10|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|0
1648123460000|2022-03-24 12:04:20|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|0
1648123500000|2022-03-24 12:05:00|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|0
1648123510000|2022-03-24 12:05:10|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|0
1648123580000|2022-03-24 12:06:20|1872.94|1872.94|1873|1873|1873|1873|1872.94|1872.94|0
1648123600000|2022-03-24 12:06:40|1873.04|1873.04|1873.04|1873.04|1873.04|1873.04|1873.04|1873.04|0
1648123610000|2022-03-24 12:06:50|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|0
1648123650000|2022-03-24 12:07:30|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|0
1648123670000|2022-03-24 12:07:50|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|0
1648123740000|2022-03-24 12:09:00|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|0
1648123780000|2022-03-24 12:09:40|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|0
1648123790000|2022-03-24 12:09:50|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|0
1648123800000|2022-03-24 12:10:00|1872.44|1872.44|1872.21|1872.21|1872.5|1872.5|1872.21|1872.21|0
1648123810000|2022-03-24 12:10:10|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|0
1648123820000|2022-03-24 12:10:20|1872.28|1872.28|1872.42|1872.42|1872.42|1872.42|1872.28|1872.28|0
1648123860000|2022-03-24 12:11:00|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|0
1648123880000|2022-03-24 12:11:20|1872.18|1872.18|1872.18|1872.18|1872.18|1872.18|1872.18|1872.18|0
1648123930000|2022-03-24 12:12:10|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|0
1648123960000|2022-03-24 12:12:40|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|0
1648123980000|2022-03-24 12:13:00|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|0
1648123990000|2022-03-24 12:13:10|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|0
1648124030000|2022-03-24 12:13:50|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|0
1648124070000|2022-03-24 12:14:30|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|0
1648124090000|2022-03-24 12:14:50|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|0
1648124110000|2022-03-24 12:15:10|1871.77|1871.77|1871.7|1871.7|1871.77|1871.77|1871.7|1871.7|0
1648124140000|2022-03-24 12:15:40|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|0
1648124170000|2022-03-24 12:16:10|1871.5|1871.5|1871.52|1871.52|1871.52|1871.52|1871.5|1871.5|0
1648124190000|2022-03-24 12:16:30|1871.55|1871.55|1871.61|1871.61|1871.61|1871.61|1871.55|1871.55|0
1648124210000|2022-03-24 12:16:50|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|0
1648124220000|2022-03-24 12:17:00|1871.38|1871.38|1871.32|1871.32|1871.38|1871.38|1871.27|1871.27|0
1648124240000|2022-03-24 12:17:20|1871.41|1871.41|1871.56|1871.56|1871.56|1871.56|1871.41|1871.41|0
1648124270000|2022-03-24 12:17:50|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|0
1648124280000|2022-03-24 12:18:00|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|0
1648124290000|2022-03-24 12:18:10|1871.63|1871.63|1871.56|1871.56|1871.63|1871.63|1871.56|1871.56|0
1648124310000|2022-03-24 12:18:30|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|0
1648124320000|2022-03-24 12:18:40|1871.56|1871.56|1871.56|1871.56|1871.56|1871.56|1871.56|1871.56|0
1648124330000|2022-03-24 12:18:50|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|0
1648124340000|2022-03-24 12:19:00|1871.38|1871.38|1871.44|1871.44|1871.44|1871.44|1871.32|1871.32|0
1648124370000|2022-03-24 12:19:30|1871.56|1871.56|1871.66|1871.66|1871.66|1871.66|1871.56|1871.56|0
1648124400000|2022-03-24 12:20:00|1871.6|1871.6|1871.6|1871.6|1871.6|1871.6|1871.6|1871.6|0
1648124430000|2022-03-24 12:20:30|1871.52|1871.52|1871.52|1871.52|1871.52|1871.52|1871.52|1871.52|0
1648124440000|2022-03-24 12:20:40|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|0
1648124450000|2022-03-24 12:20:50|1871.37|1871.37|1871.29|1871.29|1871.37|1871.37|1871.29|1871.29|0
1648124460000|2022-03-24 12:21:00|1871.39|1871.39|1871.46|1871.46|1871.46|1871.46|1871.39|1871.39|0
1648124470000|2022-03-24 12:21:10|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|0
1648124520000|2022-03-24 12:22:00|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|0
1648124530000|2022-03-24 12:22:10|1871.72|1871.72|1871.84|1871.84|1871.84|1871.84|1871.72|1871.72|0
1648124540000|2022-03-24 12:22:20|1871.86|1871.86|1872.13|1872.13|1872.13|1872.13|1871.86|1871.86|0
1648124570000|2022-03-24 12:22:50|1871.92|1871.92|1872.04|1872.04|1872.04|1872.04|1871.92|1871.92|0
1648124580000|2022-03-24 12:23:00|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|0
1648124650000|2022-03-24 12:24:10|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|0
1648124660000|2022-03-24 12:24:20|1872.2|1872.2|1872.15|1872.15|1872.26|1872.26|1872.15|1872.15|0
1648124670000|2022-03-24 12:24:30|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|0
1648124720000|2022-03-24 12:25:20|1872.11|1872.11|1872.06|1872.06|1872.11|1872.11|1872.06|1872.06|0
1648124730000|2022-03-24 12:25:30|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|0
1648124750000|2022-03-24 12:25:50|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|0
1648124780000|2022-03-24 12:26:20|1872|1872|1872.12|1872.12|1872.12|1872.12|1872|1872|0
1648124880000|2022-03-24 12:28:00|1872.03|1872.03|1872.12|1872.12|1872.12|1872.12|1872.03|1872.03|0
1648124900000|2022-03-24 12:28:20|1871.86|1871.86|1871.98|1871.98|1871.98|1871.98|1871.8|1871.8|0
1648124910000|2022-03-24 12:28:30|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|0
1648124970000|2022-03-24 12:29:30|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|0
1648124980000|2022-03-24 12:29:40|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|0
1648124990000|2022-03-24 12:29:50|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|0
1648125010000|2022-03-24 12:30:10|1871.65|1871.65|1871.55|1871.55|1871.65|1871.65|1871.55|1871.55|0
1648125030000|2022-03-24 12:30:30|1871.65|1871.65|1871.72|1871.72|1871.72|1871.72|1871.65|1871.65|0
1648125040000|2022-03-24 12:30:40|1871.51|1871.51|1871.51|1871.51|1871.51|1871.51|1871.51|1871.51|0
1648125050000|2022-03-24 12:30:50|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|0
1648125060000|2022-03-24 12:31:00|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|0
1648125070000|2022-03-24 12:31:10|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|0
1648125090000|2022-03-24 12:31:30|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|0
1648125100000|2022-03-24 12:31:40|1871.88|1871.88|1872.1|1872.1|1872.1|1872.1|1871.88|1871.88|0
1648125110000|2022-03-24 12:31:50|1872.12|1872.12|1872.07|1872.07|1872.17|1872.17|1872.07|1872.07|0
1648125120000|2022-03-24 12:32:00|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|0
1648125130000|2022-03-24 12:32:10|1872|1872|1872.1|1872.1|1872.1|1872.1|1872|1872|0
1648125140000|2022-03-24 12:32:20|1872.03|1872.03|1871.92|1871.92|1872.03|1872.03|1871.92|1871.92|0
1648125160000|2022-03-24 12:32:40|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|0
1648125190000|2022-03-24 12:33:10|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|0
1648125200000|2022-03-24 12:33:20|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|0
1648125230000|2022-03-24 12:33:50|1872.14|1872.14|1872.24|1872.24|1872.35|1872.35|1872.14|1872.14|0
1648125250000|2022-03-24 12:34:10|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|0
1648125290000|2022-03-24 12:34:50|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|0
1648125320000|2022-03-24 12:35:20|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|0
1648125330000|2022-03-24 12:35:30|1872.21|1872.21|1871.91|1871.91|1872.21|1872.21|1871.91|1871.91|0
1648125360000|2022-03-24 12:36:00|1871.7|1871.7|1871.69|1871.69|1871.73|1871.73|1871.69|1871.69|0
1648125370000|2022-03-24 12:36:10|1871.78|1871.78|1871.66|1871.66|1871.78|1871.78|1871.66|1871.66|0
1648125380000|2022-03-24 12:36:20|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|0
1648125470000|2022-03-24 12:37:50|1871.62|1871.62|1871.69|1871.69|1871.69|1871.69|1871.62|1871.62|0
1648125490000|2022-03-24 12:38:10|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|0
1648125500000|2022-03-24 12:38:20|1871.89|1871.89|1871.94|1871.94|1871.94|1871.94|1871.89|1871.89|0
1648125520000|2022-03-24 12:38:40|1872.12|1872.12|1872.21|1872.21|1872.21|1872.21|1872.12|1872.12|0
1648125530000|2022-03-24 12:38:50|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|0
1648125540000|2022-03-24 12:39:00|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|0
1648125570000|2022-03-24 12:39:30|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|0
1648125580000|2022-03-24 12:39:40|1872.18|1872.18|1872|1872|1872.18|1872.18|1872|1872|0
1648125610000|2022-03-24 12:40:10|1871.97|1871.97|1871.97|1871.97|1871.97|1871.97|1871.97|1871.97|0
1648125620000|2022-03-24 12:40:20|1871.87|1871.87|1872.04|1872.04|1872.04|1872.04|1871.87|1871.87|0
1648125630000|2022-03-24 12:40:30|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|0
1648125640000|2022-03-24 12:40:40|1872.18|1872.18|1872.18|1872.18|1872.18|1872.18|1872.18|1872.18|0
1648125660000|2022-03-24 12:41:00|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|0
1648125670000|2022-03-24 12:41:10|1871.85|1871.85|1871.84|1871.84|1871.85|1871.85|1871.84|1871.84|0
1648125680000|2022-03-24 12:41:20|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|0
1648125690000|2022-03-24 12:41:30|1871.86|1871.86|1871.96|1871.96|1871.96|1871.96|1871.86|1871.86|0
1648125720000|2022-03-24 12:42:00|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|0
1648125730000|2022-03-24 12:42:10|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|0
1648125760000|2022-03-24 12:42:40|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|0
1648125770000|2022-03-24 12:42:50|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|0
1648125790000|2022-03-24 12:43:10|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|0
1648125800000|2022-03-24 12:43:20|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|0
1648125810000|2022-03-24 12:43:30|1872.24|1872.24|1872.18|1872.18|1872.24|1872.24|1872.18|1872.18|0
1648125840000|2022-03-24 12:44:00|1872.38|1872.38|1872.57|1872.57|1872.57|1872.57|1872.38|1872.38|0
1648125860000|2022-03-24 12:44:20|1872.36|1872.36|1872.15|1872.15|1872.36|1872.36|1872.15|1872.15|0
1648125880000|2022-03-24 12:44:40|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|0
1648125900000|2022-03-24 12:45:00|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|0
1648125910000|2022-03-24 12:45:10|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|0
1648125940000|2022-03-24 12:45:40|1872.5|1872.5|1871.89|1871.89|1872.5|1872.5|1871.89|1871.89|0
1648125950000|2022-03-24 12:45:50|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|0
1648125970000|2022-03-24 12:46:10|1871.86|1871.86|1871.67|1871.67|1871.86|1871.86|1871.67|1871.67|0
1648126000000|2022-03-24 12:46:40|1871.79|1871.79|1871.82|1871.82|1871.82|1871.82|1871.79|1871.79|0
1648126020000|2022-03-24 12:47:00|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|0
1648126030000|2022-03-24 12:47:10|1871.46|1871.46|1871.28|1871.28|1871.46|1871.46|1871.28|1871.28|0
1648126040000|2022-03-24 12:47:20|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|0
1648126050000|2022-03-24 12:47:30|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|0
1648126070000|2022-03-24 12:47:50|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|0
1648126090000|2022-03-24 12:48:10|1871.43|1871.43|1871.54|1871.54|1871.55|1871.55|1871.43|1871.43|0
1648126110000|2022-03-24 12:48:30|1871.64|1871.64|1871.87|1871.87|1871.87|1871.87|1871.64|1871.64|0
1648126180000|2022-03-24 12:49:40|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|0
1648126220000|2022-03-24 12:50:20|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|0
1648126230000|2022-03-24 12:50:30|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|0
1648126240000|2022-03-24 12:50:40|1872.12|1872.12|1872.12|1872.12|1872.22|1872.22|1872.12|1872.12|0
1648126280000|2022-03-24 12:51:20|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|0
1648126300000|2022-03-24 12:51:40|1871.62|1871.62|1871.68|1871.68|1871.68|1871.68|1871.53|1871.53|0
1648126310000|2022-03-24 12:51:50|1871.79|1871.79|1872.01|1872.01|1872.01|1872.01|1871.79|1871.79|0
1648126390000|2022-03-24 12:53:10|1871.99|1871.99|1872.07|1872.07|1872.07|1872.07|1871.99|1871.99|0
1648126410000|2022-03-24 12:53:30|1872.28|1872.28|1872.07|1872.07|1872.28|1872.28|1872.07|1872.07|0
1648126440000|2022-03-24 12:54:00|1872.12|1872.12|1872.24|1872.24|1872.24|1872.24|1872.12|1872.12|0
1648126450000|2022-03-24 12:54:10|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|0
1648126480000|2022-03-24 12:54:40|1872.5|1872.5|1872.61|1872.61|1872.61|1872.61|1872.5|1872.5|0
1648126560000|2022-03-24 12:56:00|1872.72|1872.72|1872.5|1872.5|1872.72|1872.72|1872.5|1872.5|0
1648126610000|2022-03-24 12:56:50|1872.66|1872.66|1872.73|1872.73|1872.73|1872.73|1872.66|1872.66|0
1648126620000|2022-03-24 12:57:00|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|0
1648126650000|2022-03-24 12:57:30|1872.92|1872.92|1873.03|1873.03|1873.03|1873.03|1872.92|1872.92|0
1648126660000|2022-03-24 12:57:40|1873.1|1873.1|1872.95|1872.95|1873.1|1873.1|1872.95|1872.95|0
1648126680000|2022-03-24 12:58:00|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|0
1648126690000|2022-03-24 12:58:10|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|0
1648126700000|2022-03-24 12:58:20|1872.98|1872.98|1872.93|1872.93|1872.98|1872.98|1872.93|1872.93|0
1648126720000|2022-03-24 12:58:40|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|0
1648126740000|2022-03-24 12:59:00|1873.22|1873.22|1873.32|1873.32|1873.32|1873.32|1873.22|1873.22|0
1648126760000|2022-03-24 12:59:20|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|0
1648126770000|2022-03-24 12:59:30|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|0
1648126780000|2022-03-24 12:59:40|1873.05|1873.05|1872.99|1872.99|1873.05|1873.05|1872.99|1872.99|0
1648126790000|2022-03-24 12:59:50|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|0
1648126800000|2022-03-24 13:00:00|1873.21|1873.21|1873.39|1873.39|1873.39|1873.39|1873.21|1873.21|0
1648126810000|2022-03-24 13:00:10|1873.54|1873.54|1873.62|1873.62|1873.62|1873.62|1873.54|1873.54|0
1648126820000|2022-03-24 13:00:20|1873.73|1873.73|1873.73|1873.73|1873.73|1873.73|1873.73|1873.73|0
1648126830000|2022-03-24 13:00:30|1873.84|1873.84|1874.05|1874.05|1874.05|1874.05|1873.84|1873.84|0
1648126840000|2022-03-24 13:00:40|1874.11|1874.11|1874.11|1874.11|1874.11|1874.11|1874.11|1874.11|0
1648126860000|2022-03-24 13:01:00|1874.04|1874.04|1873.75|1873.75|1874.04|1874.04|1873.75|1873.75|0
1648126890000|2022-03-24 13:01:30|1873.86|1873.86|1873.86|1873.86|1873.86|1873.86|1873.86|1873.86|0
1648126900000|2022-03-24 13:01:40|1873.89|1873.89|1873.89|1873.89|1873.89|1873.89|1873.89|1873.89|0
1648126920000|2022-03-24 13:02:00|1874|1874|1874|1874|1874|1874|1874|1874|0
1648126950000|2022-03-24 13:02:30|1874.39|1874.39|1874.48|1874.48|1874.48|1874.48|1874.39|1874.39|0
1648126960000|2022-03-24 13:02:40|1874.37|1874.37|1874.37|1874.37|1874.37|1874.37|1874.37|1874.37|0
1648126970000|2022-03-24 13:02:50|1874.31|1874.31|1874.43|1874.43|1874.43|1874.43|1874.31|1874.31|0
1648126980000|2022-03-24 13:03:00|1874.33|1874.33|1874.33|1874.33|1874.33|1874.33|1874.33|1874.33|0
1648126990000|2022-03-24 13:03:10|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|0
1648127010000|2022-03-24 13:03:30|1874.64|1874.64|1874.64|1874.64|1874.64|1874.64|1874.64|1874.64|0
1648127020000|2022-03-24 13:03:40|1874.61|1874.61|1874.61|1874.61|1874.61|1874.61|1874.61|1874.61|0
1648127030000|2022-03-24 13:03:50|1874.57|1874.57|1874.37|1874.37|1874.57|1874.57|1874.37|1874.37|0
1648127040000|2022-03-24 13:04:00|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|0
1648127050000|2022-03-24 13:04:10|1874.22|1874.22|1874.34|1874.34|1874.34|1874.34|1874.22|1874.22|0
1648127070000|2022-03-24 13:04:30|1874.36|1874.36|1874.9|1874.9|1874.9|1874.9|1874.36|1874.36|0
1648127090000|2022-03-24 13:04:50|1874.96|1874.96|1874.96|1874.96|1874.96|1874.96|1874.96|1874.96|0
1648127110000|2022-03-24 13:05:10|1874.89|1874.89|1874.89|1874.89|1874.89|1874.89|1874.89|1874.89|0
1648127120000|2022-03-24 13:05:20|1875|1875|1875.12|1875.12|1875.12|1875.12|1875|1875|0
1648127130000|2022-03-24 13:05:30|1875.22|1875.22|1875.32|1875.32|1875.32|1875.32|1875.22|1875.22|0
1648127150000|2022-03-24 13:05:50|1875.55|1875.55|1875.85|1875.85|1875.92|1875.92|1875.55|1875.55|0
1648127160000|2022-03-24 13:06:00|1876|1876|1876.17|1876.17|1876.17|1876.17|1876|1876|0
1648127170000|2022-03-24 13:06:10|1876.27|1876.27|1876.12|1876.12|1876.27|1876.27|1876.12|1876.12|0
1648127190000|2022-03-24 13:06:30|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|0
1648127230000|2022-03-24 13:07:10|1876.32|1876.32|1876.44|1876.44|1876.44|1876.44|1876.32|1876.32|0
1648127240000|2022-03-24 13:07:20|1876.21|1876.21|1876.21|1876.21|1876.21|1876.21|1876.21|1876.21|0
1648127250000|2022-03-24 13:07:30|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|0
1648127260000|2022-03-24 13:07:40|1875.97|1875.97|1875.97|1875.97|1875.97|1875.97|1875.97|1875.97|0
1648127270000|2022-03-24 13:07:50|1876.07|1876.07|1876.07|1876.07|1876.17|1876.17|1876.07|1876.07|0
1648127310000|2022-03-24 13:08:30|1875.95|1875.95|1875.86|1875.86|1876.1|1876.1|1875.86|1875.86|0
1648127320000|2022-03-24 13:08:40|1875.75|1875.75|1875.66|1875.66|1875.75|1875.75|1875.66|1875.66|0
1648127350000|2022-03-24 13:09:10|1875.9|1875.9|1875.83|1875.83|1875.9|1875.9|1875.83|1875.83|0
1648127360000|2022-03-24 13:09:20|1875.95|1875.95|1876.08|1876.08|1876.08|1876.08|1875.95|1875.95|0
1648127380000|2022-03-24 13:09:40|1876.12|1876.12|1876.12|1876.12|1876.12|1876.12|1876.12|1876.12|0
1648127450000|2022-03-24 13:10:50|1876.16|1876.16|1876.16|1876.16|1876.16|1876.16|1876.16|1876.16|0
1648127470000|2022-03-24 13:11:10|1876.01|1876.01|1876.1|1876.1|1876.1|1876.1|1876.01|1876.01|0
1648127490000|2022-03-24 13:11:30|1876.21|1876.21|1876.43|1876.43|1876.43|1876.43|1876.21|1876.21|0
1648127500000|2022-03-24 13:11:40|1876.32|1876.32|1876.32|1876.32|1876.32|1876.32|1876.32|1876.32|0
1648127520000|2022-03-24 13:12:00|1876.23|1876.23|1876.15|1876.15|1876.31|1876.31|1876.15|1876.15|0
1648127530000|2022-03-24 13:12:10|1876.27|1876.27|1875.95|1875.95|1876.27|1876.27|1875.95|1875.95|0
1648127540000|2022-03-24 13:12:20|1875.84|1875.84|1875.72|1875.72|1875.84|1875.84|1875.65|1875.65|0
1648127580000|2022-03-24 13:13:00|1875.63|1875.63|1875.63|1875.63|1875.63|1875.63|1875.63|1875.63|0
1648127610000|2022-03-24 13:13:30|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|0
1648127620000|2022-03-24 13:13:40|1875.23|1875.23|1875.09|1875.09|1875.23|1875.23|1874.94|1874.94|0
1648127640000|2022-03-24 13:14:00|1875.02|1875.02|1874.78|1874.78|1875.02|1875.02|1874.78|1874.78|0
1648127650000|2022-03-24 13:14:10|1874.7|1874.7|1874.62|1874.62|1874.7|1874.7|1874.62|1874.62|0
1648127690000|2022-03-24 13:14:50|1874.68|1874.68|1874.73|1874.73|1874.73|1874.73|1874.68|1874.68|0
1648127700000|2022-03-24 13:15:00|1874.67|1874.67|1874.73|1874.73|1874.73|1874.73|1874.67|1874.67|0
1648127750000|2022-03-24 13:15:50|1874.65|1874.65|1874.65|1874.65|1874.65|1874.65|1874.65|1874.65|0
1648127780000|2022-03-24 13:16:20|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|0
1648127790000|2022-03-24 13:16:30|1874.86|1874.86|1874.97|1874.97|1874.97|1874.97|1874.86|1874.86|0
1648127800000|2022-03-24 13:16:40|1874.6|1874.6|1874.6|1874.6|1874.6|1874.6|1874.6|1874.6|0
1648127830000|2022-03-24 13:17:10|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|0
1648127850000|2022-03-24 13:17:30|1874.43|1874.43|1874.32|1874.32|1874.43|1874.43|1874.32|1874.32|0
1648127860000|2022-03-24 13:17:40|1874.09|1874.09|1873.96|1873.96|1874.09|1874.09|1873.96|1873.96|0
1648127870000|2022-03-24 13:17:50|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|0
1648127880000|2022-03-24 13:18:00|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|0
1648127890000|2022-03-24 13:18:10|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|0
1648127910000|2022-03-24 13:18:30|1873.05|1873.05|1873.05|1873.05|1873.05|1873.05|1873.05|1873.05|0
1648127920000|2022-03-24 13:18:40|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|0
1648127930000|2022-03-24 13:18:50|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|0
1648127940000|2022-03-24 13:19:00|1872.82|1872.82|1872.75|1872.75|1872.82|1872.82|1872.62|1872.62|0
1648127950000|2022-03-24 13:19:10|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|0
1648127980000|2022-03-24 13:19:40|1872.68|1872.68|1872.6|1872.6|1872.68|1872.68|1872.6|1872.6|0
1648127990000|2022-03-24 13:19:50|1872.71|1872.71|1872.65|1872.65|1872.71|1872.71|1872.65|1872.65|0
1648128000000|2022-03-24 13:20:00|1872.7|1872.7|1872.82|1872.82|1872.82|1872.82|1872.7|1872.7|0
1648128010000|2022-03-24 13:20:10|1872.67|1872.67|1872.65|1872.65|1872.67|1872.67|1872.43|1872.43|0
1648128020000|2022-03-24 13:20:20|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|0
1648128050000|2022-03-24 13:20:50|1872.93|1872.93|1872.94|1872.94|1872.99|1872.99|1872.93|1872.93|0
1648128060000|2022-03-24 13:21:00|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|0
1648128070000|2022-03-24 13:21:10|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|0
1648128080000|2022-03-24 13:21:20|1872.97|1872.97|1872.61|1872.61|1872.97|1872.97|1872.61|1872.61|0
1648128090000|2022-03-24 13:21:30|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|0
1648128100000|2022-03-24 13:21:40|1872.73|1872.73|1872.88|1872.88|1872.88|1872.88|1872.73|1872.73|0
1648128110000|2022-03-24 13:21:50|1872.93|1872.93|1872.97|1872.97|1872.97|1872.97|1872.93|1872.93|0
1648128130000|2022-03-24 13:22:10|1873.08|1873.08|1873.08|1873.08|1873.08|1873.08|1873.08|1873.08|0
1648128140000|2022-03-24 13:22:20|1872.89|1872.89|1872.82|1872.82|1872.89|1872.89|1872.82|1872.82|0
1648128150000|2022-03-24 13:22:30|1872.89|1872.89|1872.96|1872.96|1872.96|1872.96|1872.89|1872.89|0
1648128170000|2022-03-24 13:22:50|1873.07|1873.07|1873.07|1873.07|1873.07|1873.07|1873.07|1873.07|0
1648128180000|2022-03-24 13:23:00|1873.13|1873.13|1873.19|1873.19|1873.19|1873.19|1873.13|1873.13|0
1648128190000|2022-03-24 13:23:10|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|0
1648128200000|2022-03-24 13:23:20|1873.3|1873.3|1873.35|1873.35|1873.35|1873.35|1873.3|1873.3|0
1648128210000|2022-03-24 13:23:30|1873.37|1873.37|1873.37|1873.37|1873.37|1873.37|1873.37|1873.37|0
1648128220000|2022-03-24 13:23:40|1873.43|1873.43|1873.45|1873.45|1873.45|1873.45|1873.43|1873.43|0
1648128250000|2022-03-24 13:24:10|1873.34|1873.34|1873.34|1873.34|1873.34|1873.34|1873.34|1873.34|0
1648128260000|2022-03-24 13:24:20|1873.4|1873.4|1873.43|1873.43|1873.43|1873.43|1873.4|1873.4|0
1648128290000|2022-03-24 13:24:50|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|0
1648128300000|2022-03-24 13:25:00|1873.67|1873.67|1873.89|1873.89|1873.89|1873.89|1873.67|1873.67|0
1648128310000|2022-03-24 13:25:10|1873.93|1873.93|1874.08|1874.08|1874.08|1874.08|1873.93|1873.93|0
1648128360000|2022-03-24 13:26:00|1873.81|1873.81|1873.54|1873.54|1873.81|1873.81|1873.54|1873.54|0
1648128370000|2022-03-24 13:26:10|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|0
1648128380000|2022-03-24 13:26:20|1873.34|1873.34|1873.23|1873.23|1873.34|1873.34|1873.23|1873.23|0
1648128420000|2022-03-24 13:27:00|1873.17|1873.17|1873.03|1873.03|1873.17|1873.17|1873.03|1873.03|0
1648128440000|2022-03-24 13:27:20|1872.91|1872.91|1872.84|1872.84|1872.91|1872.91|1872.84|1872.84|0
1648128450000|2022-03-24 13:27:30|1872.78|1872.78|1872.72|1872.72|1872.78|1872.78|1872.72|1872.72|0
1648128560000|2022-03-24 13:29:20|1872.6|1872.6|1872.48|1872.48|1872.6|1872.6|1872.48|1872.48|0
1648128580000|2022-03-24 13:29:40|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|0
1648128590000|2022-03-24 13:29:50|1872.62|1872.62|1872.7|1872.7|1872.7|1872.7|1872.62|1872.62|0
1648128600000|2022-03-24 13:30:00|1872.74|1872.74|1872.47|1872.47|1872.74|1872.74|1872.32|1872.32|0
1648128610000|2022-03-24 13:30:10|1872.39|1872.39|1871.84|1871.84|1872.59|1872.59|1871.84|1871.84|0
1648128620000|2022-03-24 13:30:20|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|0
1648128630000|2022-03-24 13:30:30|1871.62|1871.62|1871.61|1871.61|1871.64|1871.64|1871.61|1871.61|0
1648128640000|2022-03-24 13:30:40|1871.56|1871.56|1871.88|1871.88|1871.88|1871.88|1871.56|1871.56|0
1648128650000|2022-03-24 13:30:50|1871.77|1871.77|1872.01|1872.01|1872.01|1872.01|1871.77|1871.77|0
1648128670000|2022-03-24 13:31:10|1871.98|1871.98|1871.33|1871.33|1871.98|1871.98|1871.33|1871.33|0
1648128680000|2022-03-24 13:31:20|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|0
1648128690000|2022-03-24 13:31:30|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|0
1648128710000|2022-03-24 13:31:50|1871.34|1871.34|1871.28|1871.28|1871.34|1871.34|1871.28|1871.28|0
1648128720000|2022-03-24 13:32:00|1871.17|1871.17|1870.93|1870.93|1871.18|1871.18|1870.93|1870.93|0
1648128780000|2022-03-24 13:33:00|1870.85|1870.85|1870.99|1870.99|1870.99|1870.99|1870.85|1870.85|0
1648128800000|2022-03-24 13:33:20|1871.2|1871.2|1871.2|1871.2|1871.2|1871.2|1871.2|1871.2|0
1648128810000|2022-03-24 13:33:30|1871.09|1871.09|1871.09|1871.09|1871.09|1871.09|1871.09|1871.09|0
1648128820000|2022-03-24 13:33:40|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|0
1648128830000|2022-03-24 13:33:50|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|0
1648128840000|2022-03-24 13:34:00|1871|1871|1870.93|1870.93|1871|1871|1870.93|1870.93|0
1648128910000|2022-03-24 13:35:10|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|0
1648128930000|2022-03-24 13:35:30|1871.46|1871.46|1871.53|1871.53|1871.53|1871.53|1871.46|1871.46|0
1648128940000|2022-03-24 13:35:40|1871.42|1871.42|1871.44|1871.44|1871.44|1871.44|1871.38|1871.38|0
1648128960000|2022-03-24 13:36:00|1871.4|1871.4|1871.43|1871.43|1871.43|1871.43|1871.4|1871.4|0
1648128980000|2022-03-24 13:36:20|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|0
1648128990000|2022-03-24 13:36:30|1871.55|1871.55|1870.96|1870.96|1871.55|1871.55|1870.96|1870.96|0
1648129000000|2022-03-24 13:36:40|1870.86|1870.86|1870.86|1870.86|1870.86|1870.86|1870.86|1870.86|0
1648129010000|2022-03-24 13:36:50|1871.33|1871.33|1870.63|1870.63|1871.33|1871.33|1870.63|1870.63|0
1648129040000|2022-03-24 13:37:20|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|0
1648129060000|2022-03-24 13:37:40|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|0
1648129070000|2022-03-24 13:37:50|1870.96|1870.96|1871.08|1871.08|1871.08|1871.08|1870.96|1870.96|0
1648129100000|2022-03-24 13:38:20|1871|1871|1870.81|1870.81|1871.24|1871.24|1870.81|1870.81|0
1648129130000|2022-03-24 13:38:50|1870.6|1870.6|1870.6|1870.6|1870.6|1870.6|1870.6|1870.6|0
1648129140000|2022-03-24 13:39:00|1870.55|1870.55|1870.55|1870.55|1870.55|1870.55|1870.55|1870.55|0
1648129150000|2022-03-24 13:39:10|1870.5|1870.5|1870.36|1870.36|1870.5|1870.5|1870.36|1870.36|0
1648129160000|2022-03-24 13:39:20|1870.6|1870.6|1871.03|1871.03|1871.03|1871.03|1870.6|1870.6|0
1648129170000|2022-03-24 13:39:30|1871.15|1871.15|1871.7|1871.7|1871.7|1871.7|1871.15|1871.15|0
1648129180000|2022-03-24 13:39:40|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|0
1648129190000|2022-03-24 13:39:50|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|0
1648129200000|2022-03-24 13:40:00|1871.73|1871.73|1871.39|1871.39|1871.73|1871.73|1871.39|1871.39|0
1648129210000|2022-03-24 13:40:10|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|0
1648129230000|2022-03-24 13:40:30|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|0
1648129250000|2022-03-24 13:40:50|1871.38|1871.38|1871.31|1871.31|1871.38|1871.38|1871.31|1871.31|0
1648129260000|2022-03-24 13:41:00|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|1871.19|0
1648129320000|2022-03-24 13:42:00|1871.26|1871.26|1871.19|1871.19|1871.26|1871.26|1871.16|1871.16|0
1648129330000|2022-03-24 13:42:10|1871.21|1871.21|1871.32|1871.32|1871.32|1871.32|1871.21|1871.21|0
1648129340000|2022-03-24 13:42:20|1871.27|1871.27|1871.39|1871.39|1871.39|1871.39|1871.27|1871.27|0
1648129350000|2022-03-24 13:42:30|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|0
1648129360000|2022-03-24 13:42:40|1871.31|1871.31|1871.31|1871.31|1871.31|1871.31|1871.31|1871.31|0
1648129390000|2022-03-24 13:43:10|1871.17|1871.17|1870.82|1870.82|1871.17|1871.17|1870.82|1870.82|0
1648129410000|2022-03-24 13:43:30|1870.58|1870.58|1870.47|1870.47|1870.58|1870.58|1870.47|1870.47|0
1648129430000|2022-03-24 13:43:50|1870.22|1870.22|1870.73|1870.73|1870.73|1870.73|1870.22|1870.22|0
1648129440000|2022-03-24 13:44:00|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|0
1648129460000|2022-03-24 13:44:20|1870.56|1870.56|1870.56|1870.56|1870.56|1870.56|1870.56|1870.56|0
1648129490000|2022-03-24 13:44:50|1870.63|1870.63|1870.63|1870.63|1870.63|1870.63|1870.63|1870.63|0
1648129500000|2022-03-24 13:45:00|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|0
1648129520000|2022-03-24 13:45:20|1870.64|1870.64|1870.56|1870.56|1870.64|1870.64|1870.56|1870.56|0
1648129530000|2022-03-24 13:45:30|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|0
1648129540000|2022-03-24 13:45:40|1870.64|1870.64|1870.53|1870.53|1870.64|1870.64|1870.53|1870.53|0
1648129560000|2022-03-24 13:46:00|1870.42|1870.42|1870.19|1870.19|1870.42|1870.42|1870.19|1870.19|0
1648129570000|2022-03-24 13:46:10|1870.12|1870.12|1869.74|1869.74|1870.12|1870.12|1869.74|1869.74|0
1648129580000|2022-03-24 13:46:20|1869.69|1869.69|1869.69|1869.69|1869.69|1869.69|1869.69|1869.69|0
1648129590000|2022-03-24 13:46:30|1869.82|1869.82|1869.88|1869.88|1869.88|1869.88|1869.82|1869.82|0
1648129600000|2022-03-24 13:46:40|1869.99|1869.99|1870.13|1870.13|1870.13|1870.13|1869.99|1869.99|0
1648129620000|2022-03-24 13:47:00|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|0
1648129630000|2022-03-24 13:47:10|1870|1870|1869.07|1869.07|1870|1870|1869.07|1869.07|0
1648129640000|2022-03-24 13:47:20|1868.94|1868.94|1868.96|1868.96|1868.96|1868.96|1868.94|1868.94|0
1648129660000|2022-03-24 13:47:40|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|0
1648129680000|2022-03-24 13:48:00|1869|1869|1868.41|1868.41|1869|1869|1868.34|1868.34|0
1648129690000|2022-03-24 13:48:10|1868.35|1868.35|1868.17|1868.17|1868.35|1868.35|1868.17|1868.17|0
1648129700000|2022-03-24 13:48:20|1868.2|1868.2|1868.22|1868.22|1868.22|1868.22|1868.2|1868.2|0
1648129710000|2022-03-24 13:48:30|1868.12|1868.12|1868.02|1868.02|1868.12|1868.12|1868.02|1868.02|0
1648129730000|2022-03-24 13:48:50|1867.67|1867.67|1867.45|1867.45|1867.67|1867.67|1867.45|1867.45|0
1648129750000|2022-03-24 13:49:10|1867.36|1867.36|1867.22|1867.22|1867.36|1867.36|1867.22|1867.22|0
1648129800000|2022-03-24 13:50:00|1866.99|1866.99|1866.87|1866.87|1866.99|1866.99|1866.76|1866.76|0
1648129810000|2022-03-24 13:50:10|1866.65|1866.65|1866.65|1866.65|1866.65|1866.65|1866.65|1866.65|0
1648129820000|2022-03-24 13:50:20|1866.78|1866.78|1866.86|1866.86|1866.97|1866.97|1866.78|1866.78|0
1648129830000|2022-03-24 13:50:30|1866.74|1866.74|1866.86|1866.86|1866.86|1866.86|1866.74|1866.74|0
1648129860000|2022-03-24 13:51:00|1867.14|1867.14|1867.25|1867.25|1867.32|1867.32|1867.07|1867.07|0
1648129870000|2022-03-24 13:51:10|1867.39|1867.39|1867.53|1867.53|1867.53|1867.53|1867.31|1867.31|0
1648129880000|2022-03-24 13:51:20|1867.63|1867.63|1867.87|1867.87|1867.87|1867.87|1867.63|1867.63|0
1648129920000|2022-03-24 13:52:00|1868.19|1868.19|1868.42|1868.42|1868.42|1868.42|1868.19|1868.19|0
1648129930000|2022-03-24 13:52:10|1868.49|1868.49|1868.57|1868.57|1868.57|1868.57|1868.49|1868.49|0
1648129940000|2022-03-24 13:52:20|1868.64|1868.64|1868.67|1868.67|1868.67|1868.67|1868.64|1868.64|0
1648129950000|2022-03-24 13:52:30|1868.53|1868.53|1868.39|1868.39|1868.53|1868.53|1868.39|1868.39|0
1648129960000|2022-03-24 13:52:40|1868.28|1868.28|1868.18|1868.18|1868.28|1868.28|1868.18|1868.18|0
1648129970000|2022-03-24 13:52:50|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|0
1648129990000|2022-03-24 13:53:10|1868.18|1868.18|1867.85|1867.85|1868.18|1868.18|1867.85|1867.85|0
1648130010000|2022-03-24 13:53:30|1867.73|1867.73|1867.73|1867.73|1867.73|1867.73|1867.73|1867.73|0
1648130030000|2022-03-24 13:53:50|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|0
1648130040000|2022-03-24 13:54:00|1867.53|1867.53|1867.43|1867.43|1867.53|1867.53|1867.43|1867.43|0
1648130050000|2022-03-24 13:54:10|1867.31|1867.31|1866.84|1866.84|1867.31|1867.31|1866.84|1866.84|0
1648130070000|2022-03-24 13:54:30|1867.19|1867.19|1867.3|1867.3|1867.41|1867.41|1867.19|1867.19|0
1648130080000|2022-03-24 13:54:40|1867.42|1867.42|1867.42|1867.42|1867.42|1867.42|1867.42|1867.42|0
1648130130000|2022-03-24 13:55:30|1867.49|1867.49|1867.46|1867.46|1867.67|1867.67|1867.46|1867.46|0
1648130140000|2022-03-24 13:55:40|1867.5|1867.5|1867.73|1867.73|1867.76|1867.76|1867.5|1867.5|0
1648130150000|2022-03-24 13:55:50|1867.8|1867.8|1868.53|1868.53|1868.53|1868.53|1867.8|1867.8|0
1648130160000|2022-03-24 13:56:00|1868.63|1868.63|1868.63|1868.63|1868.63|1868.63|1868.63|1868.63|0
1648130170000|2022-03-24 13:56:10|1868.56|1868.56|1868.56|1868.56|1868.56|1868.56|1868.56|1868.56|0
1648130200000|2022-03-24 13:56:40|1868.99|1868.99|1868.88|1868.88|1868.99|1868.99|1868.88|1868.88|0
1648130220000|2022-03-24 13:57:00|1869|1869|1868.57|1868.57|1869|1869|1868.57|1868.57|0
1648130230000|2022-03-24 13:57:10|1868.63|1868.63|1868.63|1868.63|1868.63|1868.63|1868.63|1868.63|0
1648130240000|2022-03-24 13:57:20|1868.75|1868.75|1868.75|1868.75|1868.75|1868.75|1868.75|1868.75|0
1648130260000|2022-03-24 13:57:40|1868.48|1868.48|1868.23|1868.23|1868.48|1868.48|1868.23|1868.23|0
1648130270000|2022-03-24 13:57:50|1868.11|1868.11|1868.11|1868.11|1868.11|1868.11|1868.11|1868.11|0
1648130290000|2022-03-24 13:58:10|1868.23|1868.23|1868.1|1868.1|1868.23|1868.23|1868.1|1868.1|0
1648130300000|2022-03-24 13:58:20|1868.03|1868.03|1868.03|1868.03|1868.03|1868.03|1868.03|1868.03|0
1648130310000|2022-03-24 13:58:30|1868.13|1868.13|1868.11|1868.11|1868.13|1868.13|1868.11|1868.11|0
1648130330000|2022-03-24 13:58:50|1868|1868|1868|1868|1868|1868|1868|1868|0
1648130340000|2022-03-24 13:59:00|1868.03|1868.03|1867.95|1867.95|1868.05|1868.05|1867.95|1867.95|0
1648130370000|2022-03-24 13:59:30|1868.03|1868.03|1868.03|1868.03|1868.03|1868.03|1868.03|1868.03|0
1648130380000|2022-03-24 13:59:40|1867.79|1867.79|1867.85|1867.85|1867.85|1867.85|1867.79|1867.79|0
1648130400000|2022-03-24 14:00:00|1867.97|1867.97|1868.13|1868.13|1868.3|1868.3|1867.97|1867.97|0
1648130420000|2022-03-24 14:00:20|1868.34|1868.34|1868.24|1868.24|1868.34|1868.34|1868.24|1868.24|0
1648130430000|2022-03-24 14:00:30|1868.35|1868.35|1868.4|1868.4|1868.4|1868.4|1868.35|1868.35|0
1648130440000|2022-03-24 14:00:40|1868.27|1868.27|1868.27|1868.27|1868.27|1868.27|1868.27|1868.27|0
1648130450000|2022-03-24 14:00:50|1868.2|1868.2|1868.2|1868.2|1868.2|1868.2|1868.2|1868.2|0
1648130460000|2022-03-24 14:01:00|1868.1|1868.1|1869.19|1869.19|1869.19|1869.19|1868.1|1868.1|0
1648130470000|2022-03-24 14:01:10|1869.21|1869.21|1869.54|1869.54|1869.54|1869.54|1869.21|1869.21|0
1648130480000|2022-03-24 14:01:20|1869.44|1869.44|1869.31|1869.31|1869.44|1869.44|1869.31|1869.31|0
1648130500000|2022-03-24 14:01:40|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|0
1648130510000|2022-03-24 14:01:50|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|0
1648130520000|2022-03-24 14:02:00|1869.36|1869.36|1869.29|1869.29|1869.36|1869.36|1869.29|1869.29|0
1648130530000|2022-03-24 14:02:10|1869.41|1869.41|1869.29|1869.29|1869.41|1869.41|1869.29|1869.29|0
1648130540000|2022-03-24 14:02:20|1869.42|1869.42|1869.76|1869.76|1869.76|1869.76|1869.31|1869.31|0
1648130550000|2022-03-24 14:02:30|1869.82|1869.82|1869.82|1869.82|1869.82|1869.82|1869.82|1869.82|0
1648130560000|2022-03-24 14:02:40|1869.84|1869.84|1869.8|1869.8|1869.84|1869.84|1869.73|1869.73|0
1648130570000|2022-03-24 14:02:50|1869.73|1869.73|1869.86|1869.86|1869.86|1869.86|1869.73|1869.73|0
1648130590000|2022-03-24 14:03:10|1869.78|1869.78|1869.78|1869.78|1869.78|1869.78|1869.78|1869.78|0
1648130600000|2022-03-24 14:03:20|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|0
1648130610000|2022-03-24 14:03:30|1869.93|1869.93|1869.93|1869.93|1869.93|1869.93|1869.93|1869.93|0
1648130620000|2022-03-24 14:03:40|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|0
1648130640000|2022-03-24 14:04:00|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|0
1648130680000|2022-03-24 14:04:40|1869.87|1869.87|1869.87|1869.87|1869.87|1869.87|1869.87|1869.87|0
1648130700000|2022-03-24 14:05:00|1869.97|1869.97|1871.3|1871.3|1871.3|1871.3|1869.97|1869.97|0
1648130710000|2022-03-24 14:05:10|1871.33|1871.33|1872.07|1872.07|1872.07|1872.07|1871.33|1871.33|0
1648130720000|2022-03-24 14:05:20|1872.28|1872.28|1872.35|1872.35|1872.35|1872.35|1872.28|1872.28|0
1648130730000|2022-03-24 14:05:30|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|0
1648130740000|2022-03-24 14:05:40|1872.51|1872.51|1872.69|1872.69|1872.74|1872.74|1872.51|1872.51|0
1648130750000|2022-03-24 14:05:50|1872.75|1872.75|1873.32|1873.32|1873.32|1873.32|1872.75|1872.75|0
1648130760000|2022-03-24 14:06:00|1873.39|1873.39|1873.56|1873.56|1873.56|1873.56|1873.39|1873.39|0
1648130780000|2022-03-24 14:06:20|1873.44|1873.44|1873.23|1873.23|1873.44|1873.44|1873.09|1873.09|0
1648130790000|2022-03-24 14:06:30|1873.3|1873.3|1873.42|1873.42|1873.53|1873.53|1873.3|1873.3|0
1648130800000|2022-03-24 14:06:40|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|0
1648130810000|2022-03-24 14:06:50|1873.38|1873.38|1873.38|1873.38|1873.38|1873.38|1873.38|1873.38|0
1648130820000|2022-03-24 14:07:00|1873.27|1873.27|1873.07|1873.07|1873.27|1873.27|1873.07|1873.07|0
1648130830000|2022-03-24 14:07:10|1872.94|1872.94|1872.79|1872.79|1872.94|1872.94|1872.79|1872.79|0
1648130850000|2022-03-24 14:07:30|1872.93|1872.93|1873.05|1873.05|1873.16|1873.16|1872.93|1872.93|0
1648130860000|2022-03-24 14:07:40|1873.09|1873.09|1873.12|1873.12|1873.12|1873.12|1873.09|1873.09|0
1648130890000|2022-03-24 14:08:10|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|0
1648130900000|2022-03-24 14:08:20|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|0
1648130910000|2022-03-24 14:08:30|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|0
1648130930000|2022-03-24 14:08:50|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|0
1648130940000|2022-03-24 14:09:00|1872.9|1872.9|1873.14|1873.14|1873.2|1873.2|1872.9|1872.9|0
1648130960000|2022-03-24 14:09:20|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|0
1648130970000|2022-03-24 14:09:30|1873.18|1873.18|1873.18|1873.18|1873.18|1873.18|1873.18|1873.18|0
1648130990000|2022-03-24 14:09:50|1873.31|1873.31|1873.31|1873.31|1873.31|1873.31|1873.31|1873.31|0
1648131000000|2022-03-24 14:10:00|1873.45|1873.45|1873.11|1873.11|1873.45|1873.45|1873.11|1873.11|0
1648131010000|2022-03-24 14:10:10|1873.04|1873.04|1872.72|1872.72|1873.04|1873.04|1872.72|1872.72|0
1648131030000|2022-03-24 14:10:30|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|0
1648131040000|2022-03-24 14:10:40|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|0
1648131050000|2022-03-24 14:10:50|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|0
1648131060000|2022-03-24 14:11:00|1872.3|1872.3|1872.32|1872.32|1872.36|1872.36|1872.3|1872.3|0
1648131090000|2022-03-24 14:11:30|1872.2|1872.2|1872.19|1872.19|1872.3|1872.3|1872.19|1872.19|0
1648131100000|2022-03-24 14:11:40|1872.08|1872.08|1871.93|1871.93|1872.08|1872.08|1871.93|1871.93|0
1648131110000|2022-03-24 14:11:50|1872|1872|1872|1872|1872|1872|1872|1872|0
1648131120000|2022-03-24 14:12:00|1872.05|1872.05|1871.87|1871.87|1872.08|1872.08|1871.87|1871.87|0
1648131130000|2022-03-24 14:12:10|1871.7|1871.7|1871.66|1871.66|1871.7|1871.7|1871.66|1871.66|0
1648131160000|2022-03-24 14:12:40|1871.88|1871.88|1871.92|1871.92|1871.92|1871.92|1871.88|1871.88|0
1648131170000|2022-03-24 14:12:50|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|0
1648131180000|2022-03-24 14:13:00|1872.02|1872.02|1872.52|1872.52|1872.52|1872.52|1872.02|1872.02|0
1648131210000|2022-03-24 14:13:30|1872.71|1872.71|1872.83|1872.83|1872.83|1872.83|1872.71|1872.71|0
1648131220000|2022-03-24 14:13:40|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|0
1648131230000|2022-03-24 14:13:50|1873.09|1873.09|1873.01|1873.01|1873.09|1873.09|1873.01|1873.01|0
1648131240000|2022-03-24 14:14:00|1872.99|1872.99|1872.41|1872.41|1873.01|1873.01|1872.31|1872.31|0
1648131260000|2022-03-24 14:14:20|1872.48|1872.48|1872.55|1872.55|1872.55|1872.55|1872.48|1872.48|0
1648131270000|2022-03-24 14:14:30|1872.61|1872.61|1872.48|1872.48|1872.61|1872.61|1872.48|1872.48|0
1648131300000|2022-03-24 14:15:00|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|0
1648131310000|2022-03-24 14:15:10|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|0
1648131330000|2022-03-24 14:15:30|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|0
1648131360000|2022-03-24 14:16:00|1872.39|1872.39|1871.99|1871.99|1872.39|1872.39|1871.99|1871.99|0
1648131370000|2022-03-24 14:16:10|1872.04|1872.04|1872.14|1872.14|1872.19|1872.19|1872.04|1872.04|0
1648131380000|2022-03-24 14:16:20|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|0
1648131410000|2022-03-24 14:16:50|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|0
1648131430000|2022-03-24 14:17:10|1872.19|1872.19|1871.88|1871.88|1872.19|1872.19|1871.88|1871.88|0
1648131450000|2022-03-24 14:17:30|1871.78|1871.78|1871.99|1871.99|1871.99|1871.99|1871.78|1871.78|0
1648131460000|2022-03-24 14:17:40|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|0
1648131470000|2022-03-24 14:17:50|1871.78|1871.78|1871.2|1871.2|1871.78|1871.78|1871.2|1871.2|0
1648131480000|2022-03-24 14:18:00|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|0
1648131490000|2022-03-24 14:18:10|1871.44|1871.44|1871.4|1871.4|1871.57|1871.57|1871.4|1871.4|0
1648131500000|2022-03-24 14:18:20|1871.33|1871.33|1871.23|1871.23|1871.33|1871.33|1871.23|1871.23|0
1648131510000|2022-03-24 14:18:30|1871.19|1871.19|1871.32|1871.32|1871.32|1871.32|1871.19|1871.19|0
1648131530000|2022-03-24 14:18:50|1871.11|1871.11|1870.7|1870.7|1871.11|1871.11|1870.63|1870.63|0
1648131540000|2022-03-24 14:19:00|1870.6|1870.6|1870.19|1870.19|1870.6|1870.6|1870.19|1870.19|0
1648131550000|2022-03-24 14:19:10|1870.13|1870.13|1870.11|1870.11|1870.13|1870.13|1870.04|1870.04|0
1648131560000|2022-03-24 14:19:20|1870.09|1870.09|1870.05|1870.05|1870.09|1870.09|1870.05|1870.05|0
1648131570000|2022-03-24 14:19:30|1869.98|1869.98|1870.47|1870.47|1870.47|1870.47|1869.98|1869.98|0
1648131600000|2022-03-24 14:20:00|1870.37|1870.37|1870.09|1870.09|1870.37|1870.37|1870.09|1870.09|0
1648131610000|2022-03-24 14:20:10|1869.96|1869.96|1870.07|1870.07|1870.07|1870.07|1869.82|1869.82|0
1648131620000|2022-03-24 14:20:20|1870.22|1870.22|1870.53|1870.53|1870.53|1870.53|1870.22|1870.22|0
1648131630000|2022-03-24 14:20:30|1870.39|1870.39|1869.6|1869.6|1870.39|1870.39|1869.6|1869.6|0
1648131640000|2022-03-24 14:20:40|1869.53|1869.53|1868.72|1868.72|1869.53|1869.53|1868.72|1868.72|0
1648131650000|2022-03-24 14:20:50|1868.87|1868.87|1868.99|1868.99|1868.99|1868.99|1868.76|1868.76|0
1648131660000|2022-03-24 14:21:00|1868.92|1868.92|1868.98|1868.98|1869.09|1869.09|1868.92|1868.92|0
1648131670000|2022-03-24 14:21:10|1868.96|1868.96|1868.93|1868.93|1869.03|1869.03|1868.93|1868.93|0
1648131680000|2022-03-24 14:21:20|1868.22|1868.22|1868.24|1868.24|1868.24|1868.24|1868.16|1868.16|0
1648131690000|2022-03-24 14:21:30|1868.16|1868.16|1868.06|1868.06|1868.16|1868.16|1867.93|1867.93|0
1648131700000|2022-03-24 14:21:40|1868.13|1868.13|1868.13|1868.13|1868.13|1868.13|1868.13|1868.13|0
1648131710000|2022-03-24 14:21:50|1868.25|1868.25|1868.58|1868.58|1868.58|1868.58|1868.25|1868.25|0
1648131720000|2022-03-24 14:22:00|1868.64|1868.64|1868.64|1868.64|1868.64|1868.64|1868.64|1868.64|0
1648131730000|2022-03-24 14:22:10|1868.61|1868.61|1869.02|1869.02|1869.02|1869.02|1868.61|1868.61|0
1648131740000|2022-03-24 14:22:20|1869.09|1869.09|1868.98|1868.98|1869.25|1869.25|1868.98|1868.98|0
1648131750000|2022-03-24 14:22:30|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|0
1648131760000|2022-03-24 14:22:40|1869.18|1869.18|1869.18|1869.18|1869.18|1869.18|1868.98|1868.98|0
1648131780000|2022-03-24 14:23:00|1869.11|1869.11|1869.04|1869.04|1869.11|1869.11|1869.04|1869.04|0
1648131790000|2022-03-24 14:23:10|1869.17|1869.17|1869.59|1869.59|1869.59|1869.59|1869.17|1869.17|0
1648131800000|2022-03-24 14:23:20|1869.18|1869.18|1869.32|1869.32|1869.32|1869.32|1869.18|1869.18|0
1648131810000|2022-03-24 14:23:30|1869.35|1869.35|1869.15|1869.15|1869.35|1869.35|1869.15|1869.15|0
1648131820000|2022-03-24 14:23:40|1869.29|1869.29|1869.35|1869.35|1869.35|1869.35|1869.29|1869.29|0
1648131830000|2022-03-24 14:23:50|1869.42|1869.42|1869.56|1869.56|1869.56|1869.56|1869.42|1869.42|0
1648131840000|2022-03-24 14:24:00|1869.49|1869.49|1869.49|1869.49|1869.63|1869.63|1869.49|1869.49|0
1648131850000|2022-03-24 14:24:10|1869.37|1869.37|1869.6|1869.6|1869.6|1869.6|1869.35|1869.35|0
1648131860000|2022-03-24 14:24:20|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|0
1648131870000|2022-03-24 14:24:30|1869.11|1869.11|1869.31|1869.31|1869.31|1869.31|1869.11|1869.11|0
1648131880000|2022-03-24 14:24:40|1869.2|1869.2|1869.02|1869.02|1869.2|1869.2|1868.92|1868.92|0
1648131900000|2022-03-24 14:25:00|1868.95|1868.95|1868.95|1868.95|1868.95|1868.95|1868.95|1868.95|0
1648131910000|2022-03-24 14:25:10|1869.17|1869.17|1869.1|1869.1|1869.17|1869.17|1869.1|1869.1|0
1648131940000|2022-03-24 14:25:40|1868.88|1868.88|1868.88|1868.88|1868.88|1868.88|1868.88|1868.88|0
1648131960000|2022-03-24 14:26:00|1868.78|1868.78|1868.78|1868.78|1868.78|1868.78|1868.78|1868.78|0
1648131970000|2022-03-24 14:26:10|1868.81|1868.81|1868.7|1868.7|1868.81|1868.81|1868.6|1868.6|0
1648131980000|2022-03-24 14:26:20|1868.63|1868.63|1868.36|1868.36|1868.63|1868.63|1868.36|1868.36|0
1648132000000|2022-03-24 14:26:40|1868.47|1868.47|1868.6|1868.6|1868.6|1868.6|1868.47|1868.47|0
1648132020000|2022-03-24 14:27:00|1868.71|1868.71|1868.71|1868.71|1868.71|1868.71|1868.71|1868.71|0
1648132030000|2022-03-24 14:27:10|1868.77|1868.77|1868.98|1868.98|1868.98|1868.98|1868.77|1868.77|0
1648132040000|2022-03-24 14:27:20|1868.82|1868.82|1868.82|1868.82|1868.82|1868.82|1868.82|1868.82|0
1648132050000|2022-03-24 14:27:30|1868.8|1868.8|1868.69|1868.69|1868.8|1868.8|1868.69|1868.69|0
1648132060000|2022-03-24 14:27:40|1868.62|1868.62|1868.62|1868.62|1868.62|1868.62|1868.62|1868.62|0
1648132070000|2022-03-24 14:27:50|1868.74|1868.74|1868.74|1868.74|1868.74|1868.74|1868.74|1868.74|0
1648132080000|2022-03-24 14:28:00|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|0
1648132100000|2022-03-24 14:28:20|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|1868.99|1868.99|0
1648132120000|2022-03-24 14:28:40|1868.96|1868.96|1868.96|1868.96|1868.96|1868.96|1868.96|1868.96|0
1648132130000|2022-03-24 14:28:50|1868.82|1868.82|1868.8|1868.8|1868.82|1868.82|1868.8|1868.8|0
1648132150000|2022-03-24 14:29:10|1868.85|1868.85|1868.95|1868.95|1869.05|1869.05|1868.85|1868.85|0
1648132160000|2022-03-24 14:29:20|1869.1|1869.1|1869.5|1869.5|1869.5|1869.5|1869.1|1869.1|0
1648132170000|2022-03-24 14:29:30|1869.43|1869.43|1869.46|1869.46|1869.46|1869.46|1869.43|1869.43|0
1648132180000|2022-03-24 14:29:40|1869.6|1869.6|1869.87|1869.87|1869.87|1869.87|1869.6|1869.6|0
1648132200000|2022-03-24 14:30:00|1869.72|1869.72|1869.72|1869.72|1869.72|1869.72|1869.72|1869.72|0
1648132210000|2022-03-24 14:30:10|1869.65|1869.65|1869.48|1869.48|1869.65|1869.65|1869.48|1869.48|0
1648132220000|2022-03-24 14:30:20|1869.43|1869.43|1868.89|1868.89|1869.43|1869.43|1868.89|1868.89|0
1648132230000|2022-03-24 14:30:30|1868.82|1868.82|1868.82|1868.82|1868.82|1868.82|1868.82|1868.82|0
1648132240000|2022-03-24 14:30:40|1868.7|1868.7|1868.7|1868.7|1868.7|1868.7|1868.7|1868.7|0
1648132250000|2022-03-24 14:30:50|1868.52|1868.52|1868.75|1868.75|1868.75|1868.75|1868.52|1868.52|0
1648132260000|2022-03-24 14:31:00|1868.86|1868.86|1869.04|1869.04|1869.07|1869.07|1868.86|1868.86|0
1648132270000|2022-03-24 14:31:10|1869.15|1869.15|1869.2|1869.2|1869.2|1869.2|1869.15|1869.15|0
1648132290000|2022-03-24 14:31:30|1869.1|1869.1|1869.1|1869.1|1869.1|1869.1|1869.1|1869.1|0
1648132300000|2022-03-24 14:31:40|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|0
1648132310000|2022-03-24 14:31:50|1868.98|1868.98|1868.7|1868.7|1868.98|1868.98|1868.7|1868.7|0
1648132320000|2022-03-24 14:32:00|1868.73|1868.73|1868.87|1868.87|1868.87|1868.87|1868.69|1868.69|0
1648132330000|2022-03-24 14:32:10|1868.77|1868.77|1868.73|1868.73|1868.77|1868.77|1868.73|1868.73|0
1648132340000|2022-03-24 14:32:20|1868.71|1868.71|1868.6|1868.6|1868.71|1868.71|1868.6|1868.6|0
1648132350000|2022-03-24 14:32:30|1868.66|1868.66|1868.94|1868.94|1868.94|1868.94|1868.56|1868.56|0
1648132360000|2022-03-24 14:32:40|1868.87|1868.87|1868.75|1868.75|1868.87|1868.87|1868.54|1868.54|0
1648132370000|2022-03-24 14:32:50|1868.65|1868.65|1868.75|1868.75|1868.81|1868.81|1868.65|1868.65|0
1648132380000|2022-03-24 14:33:00|1868.73|1868.73|1869.05|1869.05|1869.13|1869.13|1868.73|1868.73|0
1648132390000|2022-03-24 14:33:10|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|0
1648132400000|2022-03-24 14:33:20|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|0
1648132410000|2022-03-24 14:33:30|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|0
1648132420000|2022-03-24 14:33:40|1869.39|1869.39|1869.39|1869.39|1869.39|1869.39|1869.39|1869.39|0
1648132440000|2022-03-24 14:34:00|1869.37|1869.37|1869.41|1869.41|1869.41|1869.41|1869.29|1869.29|0
1648132450000|2022-03-24 14:34:10|1869.53|1869.53|1869.47|1869.47|1869.53|1869.53|1869.41|1869.41|0
1648132470000|2022-03-24 14:34:30|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|0
1648132480000|2022-03-24 14:34:40|1869.43|1869.43|1869.46|1869.46|1869.46|1869.46|1869.43|1869.43|0
1648132490000|2022-03-24 14:34:50|1869.24|1869.24|1869.01|1869.01|1869.24|1869.24|1869.01|1869.01|0
1648132510000|2022-03-24 14:35:10|1868.99|1868.99|1869.04|1869.04|1869.06|1869.06|1868.99|1868.99|0
1648132520000|2022-03-24 14:35:20|1869.02|1869.02|1869.17|1869.17|1869.17|1869.17|1869.02|1869.02|0
1648132530000|2022-03-24 14:35:30|1869.29|1869.29|1869.62|1869.62|1869.69|1869.69|1869.29|1869.29|0
1648132550000|2022-03-24 14:35:50|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|0
1648132570000|2022-03-24 14:36:10|1869.58|1869.58|1869.58|1869.58|1869.58|1869.58|1869.58|1869.58|0
1648132580000|2022-03-24 14:36:20|1869.51|1869.51|1869.51|1869.51|1869.51|1869.51|1869.51|1869.51|0
1648132620000|2022-03-24 14:37:00|1869.64|1869.64|1869.71|1869.71|1869.71|1869.71|1869.64|1869.64|0
1648132630000|2022-03-24 14:37:10|1869.58|1869.58|1869.49|1869.49|1869.68|1869.68|1869.49|1869.49|0
1648132640000|2022-03-24 14:37:20|1869.17|1869.17|1869.1|1869.1|1869.17|1869.17|1868.88|1868.88|0
1648132650000|2022-03-24 14:37:30|1869.58|1869.58|1869.91|1869.91|1869.91|1869.91|1869.58|1869.58|0
1648132670000|2022-03-24 14:37:50|1870.05|1870.05|1870.08|1870.08|1870.08|1870.08|1870.05|1870.05|0
1648132680000|2022-03-24 14:38:00|1869.88|1869.88|1869.01|1869.01|1869.88|1869.88|1869.01|1869.01|0
1648132690000|2022-03-24 14:38:10|1869.11|1869.11|1869.11|1869.11|1869.11|1869.11|1869.11|1869.11|0
1648132710000|2022-03-24 14:38:30|1869.04|1869.04|1869.25|1869.25|1869.25|1869.25|1869.04|1869.04|0
1648132720000|2022-03-24 14:38:40|1869.31|1869.31|1869.31|1869.31|1869.31|1869.31|1869.31|1869.31|0
1648132730000|2022-03-24 14:38:50|1869.25|1869.25|1869.25|1869.25|1869.25|1869.25|1869.25|1869.25|0
1648132740000|2022-03-24 14:39:00|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|0
1648132750000|2022-03-24 14:39:10|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|0
1648132760000|2022-03-24 14:39:20|1869.49|1869.49|1869.38|1869.38|1869.49|1869.49|1869.38|1869.38|0
1648132770000|2022-03-24 14:39:30|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|0
1648132780000|2022-03-24 14:39:40|1869.1|1869.1|1869.34|1869.34|1869.34|1869.34|1868.97|1868.97|0
1648132790000|2022-03-24 14:39:50|1869.27|1869.27|1869.08|1869.08|1869.27|1869.27|1869.08|1869.08|0
1648132800000|2022-03-24 14:40:00|1869.22|1869.22|1869.11|1869.11|1869.26|1869.26|1869.11|1869.11|0
1648132810000|2022-03-24 14:40:10|1869.13|1869.13|1868.76|1868.76|1869.17|1869.17|1868.49|1868.49|0
1648132820000|2022-03-24 14:40:20|1868.97|1868.97|1869.07|1869.07|1869.07|1869.07|1868.97|1868.97|0
1648132830000|2022-03-24 14:40:30|1869.01|1869.01|1868.87|1868.87|1869.01|1869.01|1868.87|1868.87|0
1648132840000|2022-03-24 14:40:40|1869|1869|1868.97|1868.97|1869|1869|1868.94|1868.94|0
1648132870000|2022-03-24 14:41:10|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|0
1648132900000|2022-03-24 14:41:40|1868.68|1868.68|1868.56|1868.56|1868.68|1868.68|1868.56|1868.56|0
1648132910000|2022-03-24 14:41:50|1868.62|1868.62|1868.92|1868.92|1868.92|1868.92|1868.62|1868.62|0
1648132920000|2022-03-24 14:42:00|1868.87|1868.87|1869.13|1869.13|1869.13|1869.13|1868.87|1868.87|0
1648132930000|2022-03-24 14:42:10|1869.19|1869.19|1869.11|1869.11|1869.19|1869.19|1869.11|1869.11|0
1648132970000|2022-03-24 14:42:50|1869.06|1869.06|1868.39|1868.39|1869.06|1869.06|1868.39|1868.39|0
1648132980000|2022-03-24 14:43:00|1868.34|1868.34|1868.34|1868.34|1868.34|1868.34|1868.34|1868.34|0
1648132990000|2022-03-24 14:43:10|1868.28|1868.28|1868.41|1868.41|1868.41|1868.41|1868.28|1868.28|0
1648133010000|2022-03-24 14:43:30|1868.55|1868.55|1868.7|1868.7|1868.84|1868.84|1868.55|1868.55|0
1648133020000|2022-03-24 14:43:40|1868.66|1868.66|1868.66|1868.66|1868.66|1868.66|1868.66|1868.66|0
1648133040000|2022-03-24 14:44:00|1868.6|1868.6|1868.6|1868.6|1868.6|1868.6|1868.6|1868.6|0
1648133070000|2022-03-24 14:44:30|1868.71|1868.71|1868.71|1868.71|1868.71|1868.71|1868.71|1868.71|0
1648133090000|2022-03-24 14:44:50|1868.95|1868.95|1868.95|1868.95|1868.95|1868.95|1868.95|1868.95|0
1648133120000|2022-03-24 14:45:20|1869.02|1869.02|1869.09|1869.09|1869.09|1869.09|1869.02|1869.02|0
1648133200000|2022-03-24 14:46:40|1868.97|1868.97|1868.78|1868.78|1868.97|1868.97|1868.78|1868.78|0
1648133220000|2022-03-24 14:47:00|1868.74|1868.74|1868.59|1868.59|1868.9|1868.9|1868.59|1868.59|0
1648133230000|2022-03-24 14:47:10|1868.48|1868.48|1868.48|1868.48|1868.48|1868.48|1868.48|1868.48|0
1648133240000|2022-03-24 14:47:20|1868.38|1868.38|1868.28|1868.28|1868.38|1868.38|1868.14|1868.14|0
1648133250000|2022-03-24 14:47:30|1868.3|1868.3|1868.12|1868.12|1868.3|1868.3|1868.12|1868.12|0
1648133260000|2022-03-24 14:47:40|1868.15|1868.15|1868.02|1868.02|1868.15|1868.15|1868.02|1868.02|0
1648133290000|2022-03-24 14:48:10|1867.92|1867.92|1867.92|1867.92|1867.92|1867.92|1867.92|1867.92|0
1648133330000|2022-03-24 14:48:50|1867.72|1867.72|1867.28|1867.28|1867.72|1867.72|1867.28|1867.28|0
1648133350000|2022-03-24 14:49:10|1867.23|1867.23|1867.33|1867.33|1867.33|1867.33|1867.12|1867.12|0
1648133360000|2022-03-24 14:49:20|1867.44|1867.44|1867.46|1867.46|1867.46|1867.46|1867.44|1867.44|0
1648133400000|2022-03-24 14:50:00|1867.49|1867.49|1867.46|1867.46|1867.49|1867.49|1867.46|1867.46|0
1648133410000|2022-03-24 14:50:10|1867.36|1867.36|1866.31|1866.31|1867.36|1867.36|1866.31|1866.31|0
1648133420000|2022-03-24 14:50:20|1866.24|1866.24|1866.53|1866.53|1866.53|1866.53|1866.24|1866.24|0
1648133460000|2022-03-24 14:51:00|1866.64|1866.64|1866.6|1866.6|1866.64|1866.64|1866.6|1866.6|0
1648133490000|2022-03-24 14:51:30|1866.49|1866.49|1866.49|1866.49|1866.49|1866.49|1866.49|1866.49|0
1648133510000|2022-03-24 14:51:50|1866.44|1866.44|1866.51|1866.51|1866.51|1866.51|1866.44|1866.44|0
1648133520000|2022-03-24 14:52:00|1866.61|1866.61|1866.81|1866.81|1866.81|1866.81|1866.61|1866.61|0
1648133530000|2022-03-24 14:52:10|1867.05|1867.05|1866.95|1866.95|1867.05|1867.05|1866.95|1866.95|0
1648133550000|2022-03-24 14:52:30|1866.84|1866.84|1866.84|1866.84|1866.84|1866.84|1866.84|1866.84|0
1648133560000|2022-03-24 14:52:40|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|0
1648133590000|2022-03-24 14:53:10|1866.96|1866.96|1867.2|1867.2|1867.2|1867.2|1866.96|1866.96|0
1648133600000|2022-03-24 14:53:20|1867.26|1867.26|1867.26|1867.26|1867.26|1867.26|1867.26|1867.26|0
1648133610000|2022-03-24 14:53:30|1867.33|1867.33|1867.33|1867.33|1867.33|1867.33|1867.33|1867.33|0
1648133620000|2022-03-24 14:53:40|1867.22|1867.22|1867.03|1867.03|1867.22|1867.22|1867.03|1867.03|0
1648133630000|2022-03-24 14:53:50|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|0
1648133640000|2022-03-24 14:54:00|1867.17|1867.17|1867.04|1867.04|1867.17|1867.17|1867.04|1867.04|0
1648133680000|2022-03-24 14:54:40|1867.15|1867.15|1867.15|1867.15|1867.15|1867.15|1867.15|1867.15|0
1648133690000|2022-03-24 14:54:50|1867.08|1867.08|1867.08|1867.08|1867.08|1867.08|1867.08|1867.08|0
1648133710000|2022-03-24 14:55:10|1867.1|1867.1|1867.06|1867.06|1867.1|1867.1|1867.06|1867.06|0
1648133720000|2022-03-24 14:55:20|1866.63|1866.63|1866.52|1866.52|1866.63|1866.63|1866.52|1866.52|0
1648133730000|2022-03-24 14:55:30|1866.4|1866.4|1866.4|1866.4|1866.4|1866.4|1866.4|1866.4|0
1648133740000|2022-03-24 14:55:40|1866.19|1866.19|1866.01|1866.01|1866.19|1866.19|1866.01|1866.01|0
1648133750000|2022-03-24 14:55:50|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|0
1648133790000|2022-03-24 14:56:30|1865.74|1865.74|1865.49|1865.49|1865.74|1865.74|1865.49|1865.49|0
1648133800000|2022-03-24 14:56:40|1865.52|1865.52|1865.63|1865.63|1865.63|1865.63|1865.52|1865.52|0
1648133820000|2022-03-24 14:57:00|1865.7|1865.7|1865.77|1865.77|1865.77|1865.77|1865.7|1865.7|0
1648133830000|2022-03-24 14:57:10|1865.8|1865.8|1865.91|1865.91|1865.91|1865.91|1865.8|1865.8|0
1648133840000|2022-03-24 14:57:20|1865.8|1865.8|1865.8|1865.8|1865.8|1865.8|1865.8|1865.8|0
1648133850000|2022-03-24 14:57:30|1865.6|1865.6|1865.5|1865.5|1865.6|1865.6|1865.5|1865.5|0
1648133860000|2022-03-24 14:57:40|1865.76|1865.76|1865.74|1865.74|1865.76|1865.76|1865.74|1865.74|0
1648133890000|2022-03-24 14:58:10|1865.62|1865.62|1865.69|1865.69|1865.69|1865.69|1865.62|1865.62|0
1648133910000|2022-03-24 14:58:30|1865.58|1865.58|1865.47|1865.47|1865.58|1865.58|1865.47|1865.47|0
1648133930000|2022-03-24 14:58:50|1865.41|1865.41|1865.45|1865.45|1865.46|1865.46|1865.29|1865.29|0
1648133940000|2022-03-24 14:59:00|1865.42|1865.42|1865.44|1865.44|1865.44|1865.44|1865.42|1865.42|0
1648133950000|2022-03-24 14:59:10|1865.5|1865.5|1865.7|1865.7|1865.7|1865.7|1865.5|1865.5|0
1648133960000|2022-03-24 14:59:20|1865.84|1865.84|1865.95|1865.95|1865.95|1865.95|1865.84|1865.84|0
1648133970000|2022-03-24 14:59:30|1866.07|1866.07|1866.35|1866.35|1866.35|1866.35|1866.07|1866.07|0
1648133990000|2022-03-24 14:59:50|1866.49|1866.49|1866.38|1866.38|1866.49|1866.49|1866.38|1866.38|0
1648134000000|2022-03-24 15:00:00|1866.28|1866.28|1866.19|1866.19|1866.32|1866.32|1866.19|1866.19|0
1648134010000|2022-03-24 15:00:10|1866.11|1866.11|1866.11|1866.11|1866.11|1866.11|1866.11|1866.11|0
1648134050000|2022-03-24 15:00:50|1866.14|1866.14|1866.14|1866.14|1866.14|1866.14|1866.14|1866.14|0
1648134060000|2022-03-24 15:01:00|1866.36|1866.36|1868.53|1868.53|1868.53|1868.53|1866.36|1866.36|0
1648134070000|2022-03-24 15:01:10|1868.58|1868.58|1871.09|1871.09|1871.15|1871.15|1868.58|1868.58|0
1648134080000|2022-03-24 15:01:20|1871.25|1871.25|1871.02|1871.02|1871.25|1871.25|1871.02|1871.02|0
1648134090000|2022-03-24 15:01:30|1870.97|1870.97|1869.88|1869.88|1870.97|1870.97|1869.88|1869.88|0
1648134100000|2022-03-24 15:01:40|1869.97|1869.97|1868.88|1868.88|1869.97|1869.97|1868.88|1868.88|0
1648134110000|2022-03-24 15:01:50|1868.74|1868.74|1868.54|1868.54|1868.74|1868.74|1868.45|1868.45|0
1648134120000|2022-03-24 15:02:00|1868.26|1868.26|1867.77|1867.77|1868.26|1868.26|1867.71|1867.71|0
1648134140000|2022-03-24 15:02:20|1867.56|1867.56|1867.55|1867.55|1867.56|1867.56|1867.41|1867.41|0
1648134150000|2022-03-24 15:02:30|1867.44|1867.44|1867.44|1867.44|1867.44|1867.44|1867.44|1867.44|0
1648134160000|2022-03-24 15:02:40|1867.3|1867.3|1867.16|1867.16|1867.3|1867.3|1867.16|1867.16|0
1648134170000|2022-03-24 15:02:50|1866.95|1866.95|1865.82|1865.82|1866.95|1866.95|1865.76|1865.76|0
1648134180000|2022-03-24 15:03:00|1865.71|1865.71|1865.99|1865.99|1866.05|1866.05|1865.71|1865.71|0
1648134190000|2022-03-24 15:03:10|1865.88|1865.88|1865.99|1865.99|1865.99|1865.99|1865.88|1865.88|0
1648134200000|2022-03-24 15:03:20|1865.95|1865.95|1865.95|1865.95|1865.95|1865.95|1865.95|1865.95|0
1648134210000|2022-03-24 15:03:30|1865.83|1865.83|1865.83|1865.83|1865.83|1865.83|1865.83|1865.83|0
1648134230000|2022-03-24 15:03:50|1865.73|1865.73|1865.73|1865.73|1865.73|1865.73|1865.73|1865.73|0
1648134250000|2022-03-24 15:04:10|1865.51|1865.51|1865.49|1865.49|1865.51|1865.51|1865.49|1865.49|0
1648134260000|2022-03-24 15:04:20|1865.42|1865.42|1865.14|1865.14|1865.42|1865.42|1865.14|1865.14|0
1648134270000|2022-03-24 15:04:30|1865|1865|1864.82|1864.82|1865|1865|1864.75|1864.75|0
1648134280000|2022-03-24 15:04:40|1865.03|1865.03|1865.3|1865.3|1865.3|1865.3|1865.03|1865.03|0
1648134290000|2022-03-24 15:04:50|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|0
1648134300000|2022-03-24 15:05:00|1865.63|1865.63|1865.76|1865.76|1865.76|1865.76|1865.49|1865.49|0
1648134310000|2022-03-24 15:05:10|1865.83|1865.83|1865.83|1865.83|1865.83|1865.83|1865.83|1865.83|0
1648134320000|2022-03-24 15:05:20|1865.8|1865.8|1866.23|1866.23|1866.29|1866.29|1865.8|1865.8|0
1648134330000|2022-03-24 15:05:30|1866.29|1866.29|1866.26|1866.26|1866.29|1866.29|1866.19|1866.19|0
1648134340000|2022-03-24 15:05:40|1866.32|1866.32|1866.32|1866.32|1866.32|1866.32|1866.32|1866.32|0
1648134350000|2022-03-24 15:05:50|1866.36|1866.36|1866.36|1866.36|1866.36|1866.36|1866.36|1866.36|0
1648134360000|2022-03-24 15:06:00|1866.33|1866.33|1866.33|1866.33|1866.33|1866.33|1866.33|1866.33|0
1648134370000|2022-03-24 15:06:10|1866.54|1866.54|1866.54|1866.54|1866.54|1866.54|1866.54|1866.54|0
1648134380000|2022-03-24 15:06:20|1866.56|1866.56|1866.65|1866.65|1866.72|1866.72|1866.56|1866.56|0
1648134390000|2022-03-24 15:06:30|1866.51|1866.51|1866.69|1866.69|1866.69|1866.69|1866.51|1866.51|0
1648134400000|2022-03-24 15:06:40|1866.58|1866.58|1866.18|1866.18|1866.58|1866.58|1866.18|1866.18|0
1648134410000|2022-03-24 15:06:50|1866.04|1866.04|1865.97|1865.97|1866.04|1866.04|1865.97|1865.97|0
1648134420000|2022-03-24 15:07:00|1866.11|1866.11|1866.11|1866.11|1866.11|1866.11|1866.11|1866.11|0
1648134460000|2022-03-24 15:07:40|1866.15|1866.15|1866.27|1866.27|1866.39|1866.39|1866.15|1866.15|0
1648134470000|2022-03-24 15:07:50|1866.22|1866.22|1866.07|1866.07|1866.22|1866.22|1866.07|1866.07|0
1648134500000|2022-03-24 15:08:20|1865.95|1865.95|1865.89|1865.89|1865.95|1865.95|1865.89|1865.89|0
1648134510000|2022-03-24 15:08:30|1865.81|1865.81|1865.02|1865.02|1865.81|1865.81|1865.02|1865.02|0
1648134520000|2022-03-24 15:08:40|1864.98|1864.98|1864.98|1864.98|1864.98|1864.98|1864.98|1864.98|0
1648134530000|2022-03-24 15:08:50|1864.86|1864.86|1864.86|1864.86|1864.86|1864.86|1864.86|1864.86|0
1648134540000|2022-03-24 15:09:00|1864.82|1864.82|1864.8|1864.8|1864.82|1864.82|1864.8|1864.8|0
1648134570000|2022-03-24 15:09:30|1864.91|1864.91|1864.91|1864.91|1864.91|1864.91|1864.91|1864.91|0
1648134580000|2022-03-24 15:09:40|1864.97|1864.97|1865.02|1865.02|1865.02|1865.02|1864.97|1864.97|0
1648134590000|2022-03-24 15:09:50|1864.9|1864.9|1864.9|1864.9|1864.9|1864.9|1864.9|1864.9|0
1648134610000|2022-03-24 15:10:10|1865.01|1865.01|1864.79|1864.79|1865.01|1865.01|1864.79|1864.79|0
1648134630000|2022-03-24 15:10:30|1864.68|1864.68|1864.6|1864.6|1864.68|1864.68|1864.6|1864.6|0
1648134640000|2022-03-24 15:10:40|1864.31|1864.31|1864.53|1864.53|1864.53|1864.53|1864.31|1864.31|0
1648134670000|2022-03-24 15:11:10|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|0
1648134690000|2022-03-24 15:11:30|1864.75|1864.75|1864.75|1864.75|1864.75|1864.75|1864.75|1864.75|0
1648134700000|2022-03-24 15:11:40|1864.83|1864.83|1864.83|1864.83|1864.83|1864.83|1864.83|1864.83|0
1648134740000|2022-03-24 15:12:20|1864.93|1864.93|1866.19|1866.19|1866.19|1866.19|1864.93|1864.93|0
1648134760000|2022-03-24 15:12:40|1866.29|1866.29|1866.29|1866.29|1866.29|1866.29|1866.29|1866.29|0
1648134770000|2022-03-24 15:12:50|1866.16|1866.16|1866.03|1866.03|1866.16|1866.16|1866.03|1866.03|0
1648134780000|2022-03-24 15:13:00|1866.27|1866.27|1866.27|1866.27|1866.27|1866.27|1866.27|1866.27|0
1648134790000|2022-03-24 15:13:10|1866.34|1866.34|1866.34|1866.34|1866.34|1866.34|1866.34|1866.34|0
1648134800000|2022-03-24 15:13:20|1866.27|1866.27|1866.03|1866.03|1866.27|1866.27|1866.03|1866.03|0
1648134810000|2022-03-24 15:13:30|1866.1|1866.1|1866.16|1866.16|1866.16|1866.16|1866.1|1866.1|0
1648134840000|2022-03-24 15:14:00|1866.22|1866.22|1866.33|1866.33|1866.33|1866.33|1866.22|1866.22|0
1648134850000|2022-03-24 15:14:10|1866.38|1866.38|1866.38|1866.38|1866.38|1866.38|1866.38|1866.38|0
1648134860000|2022-03-24 15:14:20|1866.46|1866.46|1866.43|1866.43|1866.52|1866.52|1866.43|1866.43|0
1648134870000|2022-03-24 15:14:30|1866.53|1866.53|1866.58|1866.58|1866.58|1866.58|1866.53|1866.53|0
1648134880000|2022-03-24 15:14:40|1866.61|1866.61|1866.61|1866.61|1866.61|1866.61|1866.61|1866.61|0
1648134890000|2022-03-24 15:14:50|1866.69|1866.69|1866.69|1866.69|1866.69|1866.69|1866.69|1866.69|0
1648134900000|2022-03-24 15:15:00|1866.9|1866.9|1867.21|1867.21|1867.21|1867.21|1866.9|1866.9|0
1648134930000|2022-03-24 15:15:30|1867.45|1867.45|1867.8|1867.8|1867.8|1867.8|1867.45|1867.45|0
1648134940000|2022-03-24 15:15:40|1867.88|1867.88|1867.93|1867.93|1867.93|1867.93|1867.88|1867.88|0
1648134950000|2022-03-24 15:15:50|1867.82|1867.82|1867.82|1867.82|1867.82|1867.82|1867.82|1867.82|0
1648134960000|2022-03-24 15:16:00|1867.75|1867.75|1867.28|1867.28|1867.75|1867.75|1867.28|1867.28|0
1648134980000|2022-03-24 15:16:20|1867.08|1867.08|1867.03|1867.03|1867.08|1867.08|1867.03|1867.03|0
1648134990000|2022-03-24 15:16:30|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|0
1648135000000|2022-03-24 15:16:40|1866.9|1866.9|1866.9|1866.9|1866.9|1866.9|1866.9|1866.9|0
1648135020000|2022-03-24 15:17:00|1866.97|1866.97|1867.48|1867.48|1867.48|1867.48|1866.97|1866.97|0
1648135040000|2022-03-24 15:17:20|1867.34|1867.34|1866.98|1866.98|1867.34|1867.34|1866.98|1866.98|0
1648135080000|2022-03-24 15:18:00|1867.1|1867.1|1867.11|1867.11|1867.22|1867.22|1867.1|1867.1|0
1648135090000|2022-03-24 15:18:10|1866.98|1866.98|1866.98|1866.98|1866.98|1866.98|1866.98|1866.98|0
1648135100000|2022-03-24 15:18:20|1866.91|1866.91|1866.96|1866.96|1866.96|1866.96|1866.82|1866.82|0
1648135110000|2022-03-24 15:18:30|1867.04|1867.04|1866.94|1866.94|1867.04|1867.04|1866.94|1866.94|0
1648135120000|2022-03-24 15:18:40|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|0
1648135130000|2022-03-24 15:18:50|1867.09|1867.09|1867.19|1867.19|1867.19|1867.19|1867.09|1867.09|0
1648135150000|2022-03-24 15:19:10|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|0
1648135160000|2022-03-24 15:19:20|1867.21|1867.21|1867.21|1867.21|1867.21|1867.21|1867.21|1867.21|0
1648135170000|2022-03-24 15:19:30|1867.1|1867.1|1867.75|1867.75|1867.75|1867.75|1867.1|1867.1|0
1648135180000|2022-03-24 15:19:40|1867.78|1867.78|1868.04|1868.04|1868.04|1868.04|1867.78|1867.78|0
1648135200000|2022-03-24 15:20:00|1868.13|1868.13|1868.64|1868.64|1868.64|1868.64|1868.13|1868.13|0
1648135210000|2022-03-24 15:20:10|1868.7|1868.7|1868.79|1868.79|1868.79|1868.79|1868.63|1868.63|0
1648135230000|2022-03-24 15:20:30|1868.93|1868.93|1869.1|1869.1|1869.1|1869.1|1868.93|1868.93|0
1648135240000|2022-03-24 15:20:40|1869.04|1869.04|1869.04|1869.04|1869.04|1869.04|1869.04|1869.04|0
1648135260000|2022-03-24 15:21:00|1869.16|1869.16|1868.84|1868.84|1869.23|1869.23|1868.84|1868.84|0
1648135280000|2022-03-24 15:21:20|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|0
1648135310000|2022-03-24 15:21:50|1868.89|1868.89|1868.89|1868.89|1868.89|1868.89|1868.89|1868.89|0
1648135340000|2022-03-24 15:22:20|1869.01|1869.01|1869.08|1869.08|1869.08|1869.08|1869.01|1869.01|0
1648135350000|2022-03-24 15:22:30|1869.17|1869.17|1869.08|1869.08|1869.17|1869.17|1869.08|1869.08|0
1648135370000|2022-03-24 15:22:50|1868.99|1868.99|1869.3|1869.3|1869.3|1869.3|1868.99|1868.99|0
1648135380000|2022-03-24 15:23:00|1869.44|1869.44|1869.46|1869.46|1869.46|1869.46|1869.44|1869.44|0
1648135400000|2022-03-24 15:23:20|1869.58|1869.58|1869.89|1869.89|1869.89|1869.89|1869.58|1869.58|0
1648135420000|2022-03-24 15:23:40|1870.21|1870.21|1870.21|1870.21|1870.36|1870.36|1870.21|1870.21|0
1648135430000|2022-03-24 15:23:50|1870.3|1870.3|1870.13|1870.13|1870.3|1870.3|1870.13|1870.13|0
1648135440000|2022-03-24 15:24:00|1870.28|1870.28|1870.28|1870.28|1870.28|1870.28|1870.28|1870.28|0
1648135450000|2022-03-24 15:24:10|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|0
1648135460000|2022-03-24 15:24:20|1870.21|1870.21|1870.21|1870.21|1870.21|1870.21|1870.21|1870.21|0
1648135470000|2022-03-24 15:24:30|1870.32|1870.32|1870.32|1870.32|1870.32|1870.32|1870.32|1870.32|0
1648135480000|2022-03-24 15:24:40|1870.47|1870.47|1870.42|1870.42|1870.47|1870.47|1870.42|1870.42|0
1648135500000|2022-03-24 15:25:00|1870.52|1870.52|1870.41|1870.41|1870.52|1870.52|1870.41|1870.41|0
1648135510000|2022-03-24 15:25:10|1870.48|1870.48|1870.36|1870.36|1870.48|1870.48|1870.36|1870.36|0
1648135520000|2022-03-24 15:25:20|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|0
1648135530000|2022-03-24 15:25:30|1870.7|1870.7|1870.69|1870.69|1870.74|1870.74|1870.69|1870.69|0
1648135540000|2022-03-24 15:25:40|1870.62|1870.62|1871.05|1871.05|1871.08|1871.08|1870.62|1870.62|0
1648135550000|2022-03-24 15:25:50|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|0
1648135560000|2022-03-24 15:26:00|1871.12|1871.12|1871.22|1871.22|1871.22|1871.22|1871.12|1871.12|0
1648135580000|2022-03-24 15:26:20|1871.28|1871.28|1871.6|1871.6|1871.6|1871.6|1871.28|1871.28|0
1648135600000|2022-03-24 15:26:40|1871.82|1871.82|1871.94|1871.94|1871.94|1871.94|1871.82|1871.82|0
1648135610000|2022-03-24 15:26:50|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|0
1648135620000|2022-03-24 15:27:00|1871.98|1871.98|1872.73|1872.73|1872.73|1872.73|1871.98|1871.98|0
1648135630000|2022-03-24 15:27:10|1872.87|1872.87|1872.82|1872.82|1872.87|1872.87|1872.78|1872.78|0
1648135640000|2022-03-24 15:27:20|1872.75|1872.75|1872.54|1872.54|1872.8|1872.8|1872.42|1872.42|0
1648135650000|2022-03-24 15:27:30|1872.66|1872.66|1872.73|1872.73|1872.73|1872.73|1872.66|1872.66|0
1648135670000|2022-03-24 15:27:50|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|0
1648135680000|2022-03-24 15:28:00|1872.33|1872.33|1872.17|1872.17|1872.33|1872.33|1872.17|1872.17|0
1648135690000|2022-03-24 15:28:10|1872.29|1872.29|1872.43|1872.43|1872.43|1872.43|1872.29|1872.29|0
1648135700000|2022-03-24 15:28:20|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|0
1648135720000|2022-03-24 15:28:40|1872.54|1872.54|1872.47|1872.47|1872.54|1872.54|1872.47|1872.47|0
1648135730000|2022-03-24 15:28:50|1872.39|1872.39|1872.5|1872.5|1872.5|1872.5|1872.39|1872.39|0
1648135740000|2022-03-24 15:29:00|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|0
1648135750000|2022-03-24 15:29:10|1872.51|1872.51|1871.71|1871.71|1872.51|1872.51|1871.71|1871.71|0
1648135760000|2022-03-24 15:29:20|1871.62|1871.62|1871.64|1871.64|1871.64|1871.64|1871.62|1871.62|0
1648135770000|2022-03-24 15:29:30|1871.53|1871.53|1871.41|1871.41|1871.53|1871.53|1871.33|1871.33|0
1648135780000|2022-03-24 15:29:40|1871.44|1871.44|1871.31|1871.31|1871.44|1871.44|1871.31|1871.31|0
1648135790000|2022-03-24 15:29:50|1871.24|1871.24|1871.38|1871.38|1871.38|1871.38|1871.24|1871.24|0
1648135800000|2022-03-24 15:30:00|1871.5|1871.5|1871.38|1871.38|1871.5|1871.5|1871.38|1871.38|0
1648135810000|2022-03-24 15:30:10|1871.39|1871.39|1871.39|1871.39|1871.39|1871.39|1871.39|1871.39|0
1648135830000|2022-03-24 15:30:30|1871.24|1871.24|1871.38|1871.38|1871.41|1871.41|1871.24|1871.24|0
1648135840000|2022-03-24 15:30:40|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|0
1648135860000|2022-03-24 15:31:00|1871.41|1871.41|1871.89|1871.89|1871.89|1871.89|1871.41|1871.41|0
1648135880000|2022-03-24 15:31:20|1871.92|1871.92|1871.86|1871.86|1871.92|1871.92|1871.86|1871.86|0
1648135900000|2022-03-24 15:31:40|1871.74|1871.74|1871.52|1871.52|1871.74|1871.74|1871.52|1871.52|0
1648135910000|2022-03-24 15:31:50|1871.49|1871.49|1871.85|1871.85|1871.85|1871.85|1871.49|1871.49|0
1648135920000|2022-03-24 15:32:00|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|0
1648135930000|2022-03-24 15:32:10|1872.06|1872.06|1872.17|1872.17|1872.17|1872.17|1872.06|1872.06|0
1648135950000|2022-03-24 15:32:30|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|0
1648135980000|2022-03-24 15:33:00|1872.02|1872.02|1871.95|1871.95|1872.02|1872.02|1871.95|1871.95|0
1648136000000|2022-03-24 15:33:20|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|0
1648136010000|2022-03-24 15:33:30|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|0
1648136020000|2022-03-24 15:33:40|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|0
1648136040000|2022-03-24 15:34:00|1871.97|1871.97|1871.97|1871.97|1871.97|1871.97|1871.97|1871.97|0
1648136060000|2022-03-24 15:34:20|1871.78|1871.78|1871.75|1871.75|1871.81|1871.81|1871.75|1871.75|0
1648136070000|2022-03-24 15:34:30|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|0
1648136080000|2022-03-24 15:34:40|1871.75|1871.75|1872.24|1872.24|1872.24|1872.24|1871.75|1871.75|0
1648136100000|2022-03-24 15:35:00|1872.27|1872.27|1872.3|1872.3|1872.3|1872.3|1872.27|1872.27|0
1648136110000|2022-03-24 15:35:10|1872.37|1872.37|1872.16|1872.16|1872.37|1872.37|1872.16|1872.16|0
1648136130000|2022-03-24 15:35:30|1872.06|1872.06|1872.1|1872.1|1872.1|1872.1|1871.99|1871.99|0
1648136140000|2022-03-24 15:35:40|1872.2|1872.2|1872.04|1872.04|1872.2|1872.2|1872.04|1872.04|0
1648136150000|2022-03-24 15:35:50|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|0
1648136160000|2022-03-24 15:36:00|1872.04|1872.04|1872.09|1872.09|1872.2|1872.2|1872.04|1872.04|0
1648136170000|2022-03-24 15:36:10|1871.86|1871.86|1871.66|1871.66|1871.86|1871.86|1871.66|1871.66|0
1648136210000|2022-03-24 15:36:50|1871.6|1871.6|1871.6|1871.6|1871.6|1871.6|1871.6|1871.6|0
1648136220000|2022-03-24 15:37:00|1871.92|1871.92|1872.11|1872.11|1872.11|1872.11|1871.92|1871.92|0
1648136230000|2022-03-24 15:37:10|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|0
1648136240000|2022-03-24 15:37:20|1872.29|1872.29|1872.37|1872.37|1872.37|1872.37|1872.29|1872.29|0
1648136250000|2022-03-24 15:37:30|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|0
1648136280000|2022-03-24 15:38:00|1872.25|1872.25|1871.89|1871.89|1872.25|1872.25|1871.89|1871.89|0
1648136290000|2022-03-24 15:38:10|1871.77|1871.77|1871.75|1871.75|1871.77|1871.77|1871.75|1871.75|0
1648136300000|2022-03-24 15:38:20|1871.8|1871.8|1871.84|1871.84|1871.84|1871.84|1871.8|1871.8|0
1648136310000|2022-03-24 15:38:30|1871.72|1871.72|1871.81|1871.81|1871.81|1871.81|1871.72|1871.72|0
1648136320000|2022-03-24 15:38:40|1871.69|1871.69|1872.03|1872.03|1872.03|1872.03|1871.69|1871.69|0
1648136330000|2022-03-24 15:38:50|1872.07|1872.07|1872.01|1872.01|1872.07|1872.07|1871.94|1871.94|0
1648136340000|2022-03-24 15:39:00|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|0
1648136350000|2022-03-24 15:39:10|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|0
1648136400000|2022-03-24 15:40:00|1871.75|1871.75|1871.43|1871.43|1871.75|1871.75|1871.43|1871.43|0
1648136410000|2022-03-24 15:40:10|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|0
1648136420000|2022-03-24 15:40:20|1871.58|1871.58|1871.44|1871.44|1871.58|1871.58|1871.44|1871.44|0
1648136450000|2022-03-24 15:40:50|1871.51|1871.51|1871.44|1871.44|1871.51|1871.51|1871.44|1871.44|0
1648136460000|2022-03-24 15:41:00|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|0
1648136470000|2022-03-24 15:41:10|1871.36|1871.36|1871.3|1871.3|1871.36|1871.36|1871.3|1871.3|0
1648136480000|2022-03-24 15:41:20|1871.22|1871.22|1871.38|1871.38|1871.38|1871.38|1871.22|1871.22|0
1648136500000|2022-03-24 15:41:40|1871.29|1871.29|1871.29|1871.29|1871.29|1871.29|1871.29|1871.29|0
1648136530000|2022-03-24 15:42:10|1871.24|1871.24|1871.37|1871.37|1871.37|1871.37|1871.24|1871.24|0
1648136540000|2022-03-24 15:42:20|1871.35|1871.35|1871.2|1871.2|1871.35|1871.35|1871.2|1871.2|0
1648136560000|2022-03-24 15:42:40|1871.32|1871.32|1871.44|1871.44|1871.44|1871.44|1871.32|1871.32|0
1648136570000|2022-03-24 15:42:50|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|0
1648136600000|2022-03-24 15:43:20|1871.82|1871.82|1871.68|1871.68|1871.82|1871.82|1871.68|1871.68|0
1648136620000|2022-03-24 15:43:40|1871.61|1871.61|1871.5|1871.5|1871.61|1871.61|1871.5|1871.5|0
1648136630000|2022-03-24 15:43:50|1871.57|1871.57|1871.57|1871.57|1871.57|1871.57|1871.57|1871.57|0
1648136640000|2022-03-24 15:44:00|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|0
1648136700000|2022-03-24 15:45:00|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|0
1648136710000|2022-03-24 15:45:10|1871.53|1871.53|1871.28|1871.28|1871.53|1871.53|1871.28|1871.28|0
1648136720000|2022-03-24 15:45:20|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|0
1648136750000|2022-03-24 15:45:50|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|0
1648136760000|2022-03-24 15:46:00|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|0
1648136770000|2022-03-24 15:46:10|1871.69|1871.69|1871.05|1871.05|1871.69|1871.69|1871.05|1871.05|0
1648136780000|2022-03-24 15:46:20|1871.06|1871.06|1871.04|1871.04|1871.06|1871.06|1871.04|1871.04|0
1648136790000|2022-03-24 15:46:30|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|0
1648136800000|2022-03-24 15:46:40|1870.9|1870.9|1870.9|1870.9|1870.9|1870.9|1870.9|1870.9|0
1648136820000|2022-03-24 15:47:00|1870.83|1870.83|1870.83|1870.83|1870.83|1870.83|1870.83|1870.83|0
1648136830000|2022-03-24 15:47:10|1870.73|1870.73|1870.73|1870.73|1870.73|1870.73|1870.73|1870.73|0
1648136850000|2022-03-24 15:47:30|1870.62|1870.62|1870.62|1870.62|1870.62|1870.62|1870.62|1870.62|0
1648136860000|2022-03-24 15:47:40|1870.52|1870.52|1870.52|1870.52|1870.52|1870.52|1870.52|1870.52|0
1648136890000|2022-03-24 15:48:10|1870.6|1870.6|1870.56|1870.56|1870.67|1870.67|1870.56|1870.56|0
1648136930000|2022-03-24 15:48:50|1870.67|1870.67|1870.73|1870.73|1870.73|1870.73|1870.67|1870.67|0
1648136940000|2022-03-24 15:49:00|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|0
1648136960000|2022-03-24 15:49:20|1870.7|1870.7|1870.77|1870.77|1870.77|1870.77|1870.7|1870.7|0
1648136970000|2022-03-24 15:49:30|1870.7|1870.7|1870.77|1870.77|1870.77|1870.77|1870.7|1870.7|0
1648136990000|2022-03-24 15:49:50|1870.65|1870.65|1870.73|1870.73|1870.73|1870.73|1870.65|1870.65|0
1648137000000|2022-03-24 15:50:00|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|0
1648137020000|2022-03-24 15:50:20|1870.56|1870.56|1870.49|1870.49|1870.56|1870.56|1870.49|1870.49|0
1648137030000|2022-03-24 15:50:30|1870.45|1870.45|1870.45|1870.45|1870.45|1870.45|1870.45|1870.45|0
1648137060000|2022-03-24 15:51:00|1870.38|1870.38|1870|1870|1870.38|1870.38|1870|1870|0
1648137070000|2022-03-24 15:51:10|1869.91|1869.91|1870.02|1870.02|1870.09|1870.09|1869.91|1869.91|0
1648137080000|2022-03-24 15:51:20|1870.08|1870.08|1869.96|1869.96|1870.08|1870.08|1869.96|1869.96|0
1648137090000|2022-03-24 15:51:30|1870.05|1870.05|1870.05|1870.05|1870.05|1870.05|1870.05|1870.05|0
1648137110000|2022-03-24 15:51:50|1869.9|1869.9|1869.97|1869.97|1869.97|1869.97|1869.9|1869.9|0
1648137120000|2022-03-24 15:52:00|1870.04|1870.04|1870.15|1870.15|1870.15|1870.15|1870.04|1870.04|0
1648137160000|2022-03-24 15:52:40|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|0
1648137180000|2022-03-24 15:53:00|1870.21|1870.21|1870.4|1870.4|1870.4|1870.4|1870.21|1870.21|0
1648137190000|2022-03-24 15:53:10|1870.33|1870.33|1870.45|1870.45|1870.45|1870.45|1870.33|1870.33|0
1648137200000|2022-03-24 15:53:20|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|0
1648137220000|2022-03-24 15:53:40|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|0
1648137240000|2022-03-24 15:54:00|1870.32|1870.32|1870.35|1870.35|1870.35|1870.35|1870.32|1870.32|0
1648137260000|2022-03-24 15:54:20|1870.32|1870.32|1869.79|1869.79|1870.32|1870.32|1869.79|1869.79|0
1648137270000|2022-03-24 15:54:30|1869.67|1869.67|1869.6|1869.6|1869.67|1869.67|1869.6|1869.6|0
1648137280000|2022-03-24 15:54:40|1869.58|1869.58|1869.5|1869.5|1869.58|1869.58|1869.5|1869.5|0
1648137290000|2022-03-24 15:54:50|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|0
1648137310000|2022-03-24 15:55:10|1869.36|1869.36|1869.36|1869.36|1869.36|1869.36|1869.36|1869.36|0
1648137320000|2022-03-24 15:55:20|1869.43|1869.43|1869.36|1869.36|1869.43|1869.43|1869.36|1869.36|0
1648137350000|2022-03-24 15:55:50|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|0
1648137370000|2022-03-24 15:56:10|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|0
1648137400000|2022-03-24 15:56:40|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|1869.26|0
1648137410000|2022-03-24 15:56:50|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|0
1648137420000|2022-03-24 15:57:00|1868.94|1868.94|1868.96|1868.96|1869.04|1869.04|1868.83|1868.83|0
1648137430000|2022-03-24 15:57:10|1869.11|1869.11|1869.07|1869.07|1869.26|1869.26|1869.07|1869.07|0
1648137440000|2022-03-24 15:57:20|1869.02|1869.02|1868.97|1868.97|1869.02|1869.02|1868.97|1868.97|0
1648137460000|2022-03-24 15:57:40|1869.11|1869.11|1869.11|1869.11|1869.11|1869.11|1869.11|1869.11|0
1648137470000|2022-03-24 15:57:50|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|0
1648137480000|2022-03-24 15:58:00|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|0
1648137490000|2022-03-24 15:58:10|1868.76|1868.76|1868.66|1868.66|1868.76|1868.76|1868.66|1868.66|0
1648137500000|2022-03-24 15:58:20|1868.52|1868.52|1868.58|1868.58|1868.6|1868.6|1868.45|1868.45|0
1648137510000|2022-03-24 15:58:30|1868.5|1868.5|1868.5|1868.5|1868.5|1868.5|1868.5|1868.5|0
1648137540000|2022-03-24 15:59:00|1868.43|1868.43|1868.57|1868.57|1868.57|1868.57|1868.43|1868.43|0
1648137550000|2022-03-24 15:59:10|1868.64|1868.64|1868.64|1868.64|1868.64|1868.64|1868.64|1868.64|0
1648137560000|2022-03-24 15:59:20|1868.75|1868.75|1868.65|1868.65|1868.78|1868.78|1868.65|1868.65|0
1648137570000|2022-03-24 15:59:30|1868.62|1868.62|1868.46|1868.46|1868.62|1868.62|1868.46|1868.46|0
1648137580000|2022-03-24 15:59:40|1868.59|1868.59|1868.23|1868.23|1868.59|1868.59|1868.23|1868.23|0
1648137590000|2022-03-24 15:59:50|1868.29|1868.29|1867.89|1867.89|1868.29|1868.29|1867.89|1867.89|0
1648137600000|2022-03-24 16:00:00|1867.8|1867.8|1867.78|1867.78|1867.81|1867.81|1867.55|1867.55|0
1648137620000|2022-03-24 16:00:20|1867.66|1867.66|1867.2|1867.2|1867.66|1867.66|1867.2|1867.2|0
1648137630000|2022-03-24 16:00:30|1867.27|1867.27|1867.13|1867.13|1867.27|1867.27|1867.13|1867.13|0
1648137640000|2022-03-24 16:00:40|1867.06|1867.06|1866.83|1866.83|1867.06|1867.06|1866.83|1866.83|0
1648137650000|2022-03-24 16:00:50|1866.7|1866.7|1866.74|1866.74|1866.8|1866.8|1866.7|1866.7|0
1648137660000|2022-03-24 16:01:00|1866.67|1866.67|1866.85|1866.85|1866.92|1866.92|1866.66|1866.66|0
1648137670000|2022-03-24 16:01:10|1867.09|1867.09|1867.2|1867.2|1867.2|1867.2|1867.09|1867.09|0
1648137690000|2022-03-24 16:01:30|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|0
1648137700000|2022-03-24 16:01:40|1867.08|1867.08|1867.08|1867.08|1867.08|1867.08|1867.08|1867.08|0
1648137710000|2022-03-24 16:01:50|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|0
1648137750000|2022-03-24 16:02:30|1867.19|1867.19|1867.19|1867.19|1867.19|1867.19|1867.19|1867.19|0
1648137760000|2022-03-24 16:02:40|1867.3|1867.3|1867.24|1867.24|1867.35|1867.35|1867.24|1867.24|0
1648137770000|2022-03-24 16:02:50|1867.09|1867.09|1867.22|1867.22|1867.22|1867.22|1867.09|1867.09|0
1648137780000|2022-03-24 16:03:00|1867.11|1867.11|1866.81|1866.81|1867.11|1867.11|1866.7|1866.7|0
1648137790000|2022-03-24 16:03:10|1866.84|1866.84|1866.75|1866.75|1866.84|1866.84|1866.75|1866.75|0
1648137810000|2022-03-24 16:03:30|1866.7|1866.7|1866.7|1866.7|1866.7|1866.7|1866.7|1866.7|0
1648137820000|2022-03-24 16:03:40|1866.8|1866.8|1866.8|1866.8|1866.8|1866.8|1866.8|1866.8|0
1648137830000|2022-03-24 16:03:50|1866.69|1866.69|1866.69|1866.69|1866.69|1866.69|1866.69|1866.69|0
1648137840000|2022-03-24 16:04:00|1866.84|1866.84|1866.84|1866.84|1866.84|1866.84|1866.84|1866.84|0
1648137850000|2022-03-24 16:04:10|1866.91|1866.91|1866.96|1866.96|1866.96|1866.96|1866.91|1866.91|0
1648137860000|2022-03-24 16:04:20|1866.84|1866.84|1866.1|1866.1|1866.84|1866.84|1866.1|1866.1|0
1648137870000|2022-03-24 16:04:30|1866.02|1866.02|1865.82|1865.82|1866.02|1866.02|1865.82|1865.82|0
1648137880000|2022-03-24 16:04:40|1865.95|1865.95|1865.59|1865.59|1865.95|1865.95|1865.59|1865.59|0
1648137890000|2022-03-24 16:04:50|1865.54|1865.54|1865.36|1865.36|1865.73|1865.73|1865.36|1865.36|0
1648137900000|2022-03-24 16:05:00|1865.45|1865.45|1864.97|1864.97|1865.45|1865.45|1864.97|1864.97|0
1648137910000|2022-03-24 16:05:10|1865.08|1865.08|1865.36|1865.36|1865.36|1865.36|1865.08|1865.08|0
1648137920000|2022-03-24 16:05:20|1865.24|1865.24|1865.31|1865.31|1865.31|1865.31|1865.24|1865.24|0
1648137930000|2022-03-24 16:05:30|1865.38|1865.38|1865.38|1865.38|1865.38|1865.38|1865.38|1865.38|0
1648137950000|2022-03-24 16:05:50|1865.32|1865.32|1865.45|1865.45|1865.45|1865.45|1865.15|1865.15|0
1648137970000|2022-03-24 16:06:10|1865.35|1865.35|1865.52|1865.52|1865.52|1865.52|1865.35|1865.35|0
1648138050000|2022-03-24 16:07:30|1865.63|1865.63|1865.61|1865.61|1865.63|1865.63|1865.61|1865.61|0
1648138080000|2022-03-24 16:08:00|1865.74|1865.74|1865.8|1865.8|1865.8|1865.8|1865.74|1865.74|0
1648138090000|2022-03-24 16:08:10|1865.93|1865.93|1865.96|1865.96|1865.96|1865.96|1865.86|1865.86|0
1648138100000|2022-03-24 16:08:20|1865.94|1865.94|1865.9|1865.9|1866|1866|1865.9|1865.9|0
1648138110000|2022-03-24 16:08:30|1865.84|1865.84|1865.84|1865.84|1865.84|1865.84|1865.84|1865.84|0
1648138120000|2022-03-24 16:08:40|1865.94|1865.94|1865.94|1865.94|1865.94|1865.94|1865.94|1865.94|0
1648138130000|2022-03-24 16:08:50|1865.87|1865.87|1865.87|1865.87|1865.87|1865.87|1865.87|1865.87|0
1648138150000|2022-03-24 16:09:10|1865.93|1865.93|1865.9|1865.9|1865.93|1865.93|1865.9|1865.9|0
1648138160000|2022-03-24 16:09:20|1865.97|1865.97|1866.47|1866.47|1866.47|1866.47|1865.97|1865.97|0
1648138170000|2022-03-24 16:09:30|1866.58|1866.58|1866.63|1866.63|1866.63|1866.63|1866.58|1866.58|0
1648138180000|2022-03-24 16:09:40|1866.72|1866.72|1867.04|1867.04|1867.14|1867.14|1866.72|1866.72|0
1648138190000|2022-03-24 16:09:50|1867.11|1867.11|1867.04|1867.04|1867.11|1867.11|1867.04|1867.04|0
1648138200000|2022-03-24 16:10:00|1867.07|1867.07|1867.04|1867.04|1867.09|1867.09|1867.04|1867.04|0
1648138240000|2022-03-24 16:10:40|1867.1|1867.1|1867.1|1867.1|1867.1|1867.1|1867.1|1867.1|0
1648138260000|2022-03-24 16:11:00|1867.24|1867.24|1867.29|1867.29|1867.29|1867.29|1867.24|1867.24|0
1648138270000|2022-03-24 16:11:10|1867.4|1867.4|1868.25|1868.25|1868.25|1868.25|1867.4|1867.4|0
1648138290000|2022-03-24 16:11:30|1868.4|1868.4|1868.4|1868.4|1868.4|1868.4|1868.4|1868.4|0
1648138310000|2022-03-24 16:11:50|1868.55|1868.55|1868.55|1868.55|1868.55|1868.55|1868.55|1868.55|0
1648138320000|2022-03-24 16:12:00|1868.66|1868.66|1868.66|1868.66|1868.66|1868.66|1868.66|1868.66|0
1648138360000|2022-03-24 16:12:40|1868.73|1868.73|1868.5|1868.5|1868.73|1868.73|1868.5|1868.5|0
1648138400000|2022-03-24 16:13:20|1868.71|1868.71|1868.71|1868.71|1868.71|1868.71|1868.71|1868.71|0
1648138430000|2022-03-24 16:13:50|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|0
1648138440000|2022-03-24 16:14:00|1868.86|1868.86|1869.22|1869.22|1869.22|1869.22|1868.86|1868.86|0
1648138450000|2022-03-24 16:14:10|1869.29|1869.29|1869.36|1869.36|1869.36|1869.36|1869.26|1869.26|0
1648138460000|2022-03-24 16:14:20|1869.5|1869.5|1869.54|1869.54|1869.54|1869.54|1869.5|1869.5|0
1648138470000|2022-03-24 16:14:30|1869.65|1869.65|1869.75|1869.75|1869.75|1869.75|1869.65|1869.65|0
1648138480000|2022-03-24 16:14:40|1869.89|1869.89|1869.96|1869.96|1870.03|1870.03|1869.89|1869.89|0
1648138490000|2022-03-24 16:14:50|1870.03|1870.03|1869.74|1869.74|1870.03|1870.03|1869.67|1869.67|0
1648138500000|2022-03-24 16:15:00|1869.88|1869.88|1870.14|1870.14|1870.14|1870.14|1869.88|1869.88|0
1648138510000|2022-03-24 16:15:10|1870.12|1870.12|1870.12|1870.12|1870.12|1870.12|1870.05|1870.05|0
1648138520000|2022-03-24 16:15:20|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|0
1648138530000|2022-03-24 16:15:30|1870.06|1870.06|1870.27|1870.27|1870.27|1870.27|1870.06|1870.06|0
1648138540000|2022-03-24 16:15:40|1870.37|1870.37|1870.46|1870.46|1870.46|1870.46|1870.37|1870.37|0
1648138550000|2022-03-24 16:15:50|1870.32|1870.32|1870.32|1870.32|1870.32|1870.32|1870.32|1870.32|0
1648138560000|2022-03-24 16:16:00|1870.35|1870.35|1870.27|1870.27|1870.35|1870.35|1870.27|1870.27|0
1648138570000|2022-03-24 16:16:10|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|0
1648138580000|2022-03-24 16:16:20|1870.4|1870.4|1870.65|1870.65|1870.65|1870.65|1870.4|1870.4|0
1648138590000|2022-03-24 16:16:30|1870.78|1870.78|1870.81|1870.81|1870.81|1870.81|1870.78|1870.78|0
1648138600000|2022-03-24 16:16:40|1870.87|1870.87|1870.9|1870.9|1870.9|1870.9|1870.87|1870.87|0
1648138610000|2022-03-24 16:16:50|1871.04|1871.04|1871.57|1871.57|1871.57|1871.57|1871.04|1871.04|0
1648138620000|2022-03-24 16:17:00|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|0
1648138640000|2022-03-24 16:17:20|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|0
1648138650000|2022-03-24 16:17:30|1871.66|1871.66|1871.77|1871.77|1871.77|1871.77|1871.66|1871.66|0
1648138660000|2022-03-24 16:17:40|1871.86|1871.86|1871.5|1871.5|1871.86|1871.86|1871.5|1871.5|0
1648138670000|2022-03-24 16:17:50|1871.39|1871.39|1871.39|1871.39|1871.46|1871.46|1871.39|1871.39|0
1648138680000|2022-03-24 16:18:00|1871.43|1871.43|1871.61|1871.61|1871.61|1871.61|1871.43|1871.43|0
1648138690000|2022-03-24 16:18:10|1871.73|1871.73|1871.54|1871.54|1871.73|1871.73|1871.54|1871.54|0
1648138700000|2022-03-24 16:18:20|1871.42|1871.42|1871.31|1871.31|1871.42|1871.42|1871.31|1871.31|0
1648138710000|2022-03-24 16:18:30|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|0
1648138720000|2022-03-24 16:18:40|1871.5|1871.5|1871.57|1871.57|1871.57|1871.57|1871.5|1871.5|0
1648138740000|2022-03-24 16:19:00|1871.62|1871.62|1871.75|1871.75|1871.75|1871.75|1871.62|1871.62|0
1648138750000|2022-03-24 16:19:10|1871.65|1871.65|1871.45|1871.45|1871.65|1871.65|1871.45|1871.45|0
1648138760000|2022-03-24 16:19:20|1871.6|1871.6|1872.32|1872.32|1872.32|1872.32|1871.6|1871.6|0
1648138780000|2022-03-24 16:19:40|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|0
1648138790000|2022-03-24 16:19:50|1872.43|1872.43|1872.52|1872.52|1872.54|1872.54|1872.43|1872.43|0
1648138800000|2022-03-24 16:20:00|1872.46|1872.46|1872.33|1872.33|1872.59|1872.59|1872.31|1872.31|0
1648138810000|2022-03-24 16:20:10|1872.43|1872.43|1872.59|1872.59|1872.59|1872.59|1872.37|1872.37|0
1648138820000|2022-03-24 16:20:20|1872.7|1872.7|1872.77|1872.77|1872.77|1872.77|1872.7|1872.7|0
1648138830000|2022-03-24 16:20:30|1872.7|1872.7|1872.77|1872.77|1872.9|1872.9|1872.7|1872.7|0
1648138840000|2022-03-24 16:20:40|1872.67|1872.67|1872.62|1872.62|1872.67|1872.67|1872.62|1872.62|0
1648138850000|2022-03-24 16:20:50|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|0
1648138860000|2022-03-24 16:21:00|1872.6|1872.6|1872.52|1872.52|1872.6|1872.6|1872.52|1872.52|0
1648138870000|2022-03-24 16:21:10|1872.54|1872.54|1872.58|1872.58|1872.58|1872.58|1872.52|1872.52|0
1648138880000|2022-03-24 16:21:20|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|0
1648138890000|2022-03-24 16:21:30|1872.42|1872.42|1872.52|1872.52|1872.52|1872.52|1872.42|1872.42|0
1648138900000|2022-03-24 16:21:40|1872.46|1872.46|1872.52|1872.52|1872.52|1872.52|1872.46|1872.46|0
1648138910000|2022-03-24 16:21:50|1872.61|1872.61|1872.5|1872.5|1872.61|1872.61|1872.5|1872.5|0
1648138920000|2022-03-24 16:22:00|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|0
1648138930000|2022-03-24 16:22:10|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|0
1648138950000|2022-03-24 16:22:30|1872.46|1872.46|1872.49|1872.49|1872.49|1872.49|1872.46|1872.46|0
1648138960000|2022-03-24 16:22:40|1872.39|1872.39|1872.39|1872.39|1872.39|1872.39|1872.39|1872.39|0
1648138970000|2022-03-24 16:22:50|1872.49|1872.49|1872.46|1872.46|1872.62|1872.62|1872.4|1872.4|0
1648138980000|2022-03-24 16:23:00|1872.34|1872.34|1872.37|1872.37|1872.47|1872.47|1872.25|1872.25|0
1648138990000|2022-03-24 16:23:10|1872.44|1872.44|1872.62|1872.62|1872.62|1872.62|1872.44|1872.44|0
1648139000000|2022-03-24 16:23:20|1872.52|1872.52|1872.64|1872.64|1872.64|1872.64|1872.52|1872.52|0
1648139010000|2022-03-24 16:23:30|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|0
1648139020000|2022-03-24 16:23:40|1872.45|1872.45|1872.48|1872.48|1872.48|1872.48|1872.45|1872.45|0
1648139030000|2022-03-24 16:23:50|1872.6|1872.6|1872.67|1872.67|1872.67|1872.67|1872.6|1872.6|0
1648139040000|2022-03-24 16:24:00|1872.57|1872.57|1872.96|1872.96|1872.96|1872.96|1872.57|1872.57|0
1648139060000|2022-03-24 16:24:20|1872.81|1872.81|1872.74|1872.74|1872.81|1872.81|1872.74|1872.74|0
1648139070000|2022-03-24 16:24:30|1872.7|1872.7|1872.77|1872.77|1872.77|1872.77|1872.7|1872.7|0
1648139090000|2022-03-24 16:24:50|1872.84|1872.84|1873.03|1873.03|1873.11|1873.11|1872.84|1872.84|0
1648139100000|2022-03-24 16:25:00|1872.98|1872.98|1872.91|1872.91|1873.04|1873.04|1872.91|1872.91|0
1648139120000|2022-03-24 16:25:20|1872.85|1872.85|1873.06|1873.06|1873.06|1873.06|1872.85|1872.85|0
1648139130000|2022-03-24 16:25:30|1873.09|1873.09|1873.12|1873.12|1873.19|1873.19|1873.04|1873.04|0
1648139140000|2022-03-24 16:25:40|1873.25|1873.25|1873.21|1873.21|1873.25|1873.25|1873.21|1873.21|0
1648139160000|2022-03-24 16:26:00|1873.14|1873.14|1873.36|1873.36|1873.36|1873.36|1873.14|1873.14|0
1648139170000|2022-03-24 16:26:10|1873.31|1873.31|1873.22|1873.22|1873.31|1873.31|1873.22|1873.22|0
1648139180000|2022-03-24 16:26:20|1873.17|1873.17|1872.76|1872.76|1873.17|1873.17|1872.76|1872.76|0
1648139190000|2022-03-24 16:26:30|1872.73|1872.73|1872.55|1872.55|1872.93|1872.93|1872.55|1872.55|0
1648139200000|2022-03-24 16:26:40|1872.67|1872.67|1872.5|1872.5|1872.67|1872.67|1872.5|1872.5|0
1648139210000|2022-03-24 16:26:50|1872.68|1872.68|1872.61|1872.61|1872.68|1872.68|1872.39|1872.39|0
1648139220000|2022-03-24 16:27:00|1872.73|1872.73|1872.24|1872.24|1872.73|1872.73|1872.24|1872.24|0
1648139230000|2022-03-24 16:27:10|1872.16|1872.16|1872.05|1872.05|1872.16|1872.16|1872.05|1872.05|0
1648139240000|2022-03-24 16:27:20|1872.09|1872.09|1872.12|1872.12|1872.12|1872.12|1872|1872|0
1648139250000|2022-03-24 16:27:30|1872.18|1872.18|1872.18|1872.18|1872.18|1872.18|1872.18|1872.18|0
1648139270000|2022-03-24 16:27:50|1872.29|1872.29|1872.52|1872.52|1872.52|1872.52|1872.29|1872.29|0
1648139280000|2022-03-24 16:28:00|1872.77|1872.77|1872.85|1872.85|1872.88|1872.88|1872.77|1872.77|0
1648139290000|2022-03-24 16:28:10|1872.92|1872.92|1872.98|1872.98|1873.19|1873.19|1872.86|1872.86|0
1648139300000|2022-03-24 16:28:20|1872.77|1872.77|1872.84|1872.84|1872.98|1872.98|1872.77|1872.77|0
1648139310000|2022-03-24 16:28:30|1872.91|1872.91|1872.74|1872.74|1872.91|1872.91|1872.68|1872.68|0
1648139320000|2022-03-24 16:28:40|1872.81|1872.81|1872.91|1872.91|1872.91|1872.91|1872.81|1872.81|0
1648139330000|2022-03-24 16:28:50|1872.84|1872.84|1872.91|1872.91|1872.91|1872.91|1872.84|1872.84|0
1648139340000|2022-03-24 16:29:00|1873.02|1873.02|1872.77|1872.77|1873.02|1873.02|1872.77|1872.77|0
1648139350000|2022-03-24 16:29:10|1872.91|1872.91|1872.68|1872.68|1872.91|1872.91|1872.57|1872.57|0
1648139360000|2022-03-24 16:29:20|1872.61|1872.61|1872.82|1872.82|1872.82|1872.82|1872.61|1872.61|0
1648139370000|2022-03-24 16:29:30|1872.88|1872.88|1872.98|1872.98|1873.18|1873.18|1872.88|1872.88|0
1648139380000|2022-03-24 16:29:40|1873.06|1873.06|1872.95|1872.95|1873.06|1873.06|1872.63|1872.63|0
1648139390000|2022-03-24 16:29:50|1873.16|1873.16|1873.75|1873.75|1874.04|1874.04|1873.16|1873.16|0
1648196100000|2022-03-25 08:15:00|1860.96|1860.96|1860.73|1860.73|1860.96|1860.96|1860.49|1860.49|0
1648196110000|2022-03-25 08:15:10|1860.9|1860.9|1862.33|1862.33|1862.33|1862.33|1860.9|1860.9|0
1648196120000|2022-03-25 08:15:20|1862.53|1862.53|1862.53|1862.53|1862.53|1862.53|1862.53|1862.53|0
1648196140000|2022-03-25 08:15:40|1862.85|1862.85|1863.29|1863.29|1863.29|1863.29|1862.85|1862.85|0
1648196150000|2022-03-25 08:15:50|1863.88|1863.88|1863.88|1863.88|1863.88|1863.88|1863.88|1863.88|0
1648196160000|2022-03-25 08:16:00|1863.98|1863.98|1864.06|1864.06|1864.06|1864.06|1863.91|1863.91|0
1648196170000|2022-03-25 08:16:10|1863.93|1863.93|1863.51|1863.51|1863.93|1863.93|1863.51|1863.51|0
1648196180000|2022-03-25 08:16:20|1862.71|1862.71|1861.66|1861.66|1862.71|1862.71|1861.66|1861.66|0
1648196200000|2022-03-25 08:16:40|1861.8|1861.8|1861.59|1861.59|1861.8|1861.8|1861.59|1861.59|0
1648196230000|2022-03-25 08:17:10|1861.89|1861.89|1861.89|1861.89|1861.89|1861.89|1861.89|1861.89|0
1648196250000|2022-03-25 08:17:30|1861.77|1861.77|1861.45|1861.45|1861.77|1861.77|1861.45|1861.45|0
1648196270000|2022-03-25 08:17:50|1861.19|1861.19|1860.9|1860.9|1861.19|1861.19|1860.9|1860.9|0
1648196280000|2022-03-25 08:18:00|1861.02|1861.02|1860.59|1860.59|1861.02|1861.02|1860.52|1860.52|0
1648196290000|2022-03-25 08:18:10|1860.65|1860.65|1860.68|1860.68|1860.68|1860.68|1860.65|1860.65|0
1648196300000|2022-03-25 08:18:20|1860.89|1860.89|1860.89|1860.89|1860.89|1860.89|1860.89|1860.89|0
1648196320000|2022-03-25 08:18:40|1860.82|1860.82|1860.82|1860.82|1860.82|1860.82|1860.82|1860.82|0
1648196340000|2022-03-25 08:19:00|1860.94|1860.94|1860.94|1860.94|1860.94|1860.94|1860.94|1860.94|0
1648196350000|2022-03-25 08:19:10|1860.86|1860.86|1860.86|1860.86|1860.86|1860.86|1860.86|1860.86|0
1648196370000|2022-03-25 08:19:30|1860.32|1860.32|1860.19|1860.19|1860.32|1860.32|1860.19|1860.19|0
1648196380000|2022-03-25 08:19:40|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|0
1648196390000|2022-03-25 08:19:50|1859.71|1859.71|1858.99|1858.99|1859.71|1859.71|1858.99|1858.99|0
1648196400000|2022-03-25 08:20:00|1858.28|1858.28|1858.02|1858.02|1858.28|1858.28|1857.72|1857.72|0
1648196410000|2022-03-25 08:20:10|1857.77|1857.77|1858.12|1858.12|1858.12|1858.12|1857.77|1857.77|0
1648196420000|2022-03-25 08:20:20|1858.23|1858.23|1858.65|1858.65|1858.7|1858.7|1858.23|1858.23|0
1648196430000|2022-03-25 08:20:30|1858.73|1858.73|1858.69|1858.69|1858.73|1858.73|1858.57|1858.57|0
1648196460000|2022-03-25 08:21:00|1858.48|1858.48|1858.8|1858.8|1858.8|1858.8|1858.48|1858.48|0
1648196470000|2022-03-25 08:21:10|1858.84|1858.84|1858.72|1858.72|1858.84|1858.84|1858.72|1858.72|0
1648196500000|2022-03-25 08:21:40|1858.69|1858.69|1858.34|1858.34|1858.69|1858.69|1858.34|1858.34|0
1648196510000|2022-03-25 08:21:50|1858.57|1858.57|1859.11|1859.11|1859.22|1859.22|1858.57|1858.57|0
1648196520000|2022-03-25 08:22:00|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|0
1648196530000|2022-03-25 08:22:10|1859.27|1859.27|1859.15|1859.15|1859.27|1859.27|1859.15|1859.15|0
1648196540000|2022-03-25 08:22:20|1859.21|1859.21|1859.06|1859.06|1859.21|1859.21|1859.06|1859.06|0
1648196550000|2022-03-25 08:22:30|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|0
1648196610000|2022-03-25 08:23:30|1858.36|1858.36|1858.12|1858.12|1858.36|1858.36|1858.02|1858.02|0
1648196630000|2022-03-25 08:23:50|1858.34|1858.34|1858.34|1858.34|1858.34|1858.34|1858.34|1858.34|0
1648196650000|2022-03-25 08:24:10|1858.45|1858.45|1858.45|1858.45|1858.45|1858.45|1858.45|1858.45|0
1648196660000|2022-03-25 08:24:20|1858.65|1858.65|1858.65|1858.65|1858.65|1858.65|1858.65|1858.65|0
1648196670000|2022-03-25 08:24:30|1858.8|1858.8|1858.9|1858.9|1858.9|1858.9|1858.8|1858.8|0
1648196680000|2022-03-25 08:24:40|1859.17|1859.17|1859.53|1859.53|1859.53|1859.53|1859.17|1859.17|0
1648196700000|2022-03-25 08:25:00|1859.57|1859.57|1859.57|1859.57|1859.57|1859.57|1859.57|1859.57|0
1648196710000|2022-03-25 08:25:10|1859.48|1859.48|1859.48|1859.48|1859.48|1859.48|1859.48|1859.48|0
1648196720000|2022-03-25 08:25:20|1859.73|1859.73|1859.73|1859.73|1859.73|1859.73|1859.73|1859.73|0
1648196730000|2022-03-25 08:25:30|1859.97|1859.97|1860.01|1860.01|1860.12|1860.12|1859.97|1859.97|0
1648196740000|2022-03-25 08:25:40|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|0
1648196750000|2022-03-25 08:25:50|1860.29|1860.29|1860.29|1860.29|1860.29|1860.29|1860.29|1860.29|0
1648196760000|2022-03-25 08:26:00|1860.52|1860.52|1860.52|1860.52|1860.63|1860.63|1860.52|1860.52|0
1648196770000|2022-03-25 08:26:10|1860.29|1860.29|1860.29|1860.29|1860.29|1860.29|1860.29|1860.29|0
1648196800000|2022-03-25 08:26:40|1860.44|1860.44|1860.44|1860.44|1860.44|1860.44|1860.44|1860.44|0
1648196850000|2022-03-25 08:27:30|1860.52|1860.52|1860.52|1860.52|1860.52|1860.52|1860.52|1860.52|0
1648196870000|2022-03-25 08:27:50|1860.58|1860.58|1860.58|1860.58|1860.58|1860.58|1860.58|1860.58|0
1648196890000|2022-03-25 08:28:10|1860.47|1860.47|1860.68|1860.68|1860.68|1860.68|1860.47|1860.47|0
1648196900000|2022-03-25 08:28:20|1860.96|1860.96|1860.96|1860.96|1860.96|1860.96|1860.96|1860.96|0
1648196920000|2022-03-25 08:28:40|1860.99|1860.99|1861.02|1861.02|1861.02|1861.02|1860.99|1860.99|0
1648196930000|2022-03-25 08:28:50|1861.2|1861.2|1861.61|1861.61|1861.61|1861.61|1861.2|1861.2|0
1648196940000|2022-03-25 08:29:00|1861.72|1861.72|1861.78|1861.78|1861.78|1861.78|1861.64|1861.64|0
1648196950000|2022-03-25 08:29:10|1861.67|1861.67|1861.67|1861.67|1861.78|1861.78|1861.67|1861.67|0
1648196970000|2022-03-25 08:29:30|1861.74|1861.74|1861.74|1861.74|1861.74|1861.74|1861.74|1861.74|0
1648196980000|2022-03-25 08:29:40|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|0
1648196990000|2022-03-25 08:29:50|1861.5|1861.5|1861.62|1861.62|1861.62|1861.62|1861.5|1861.5|0
1648197010000|2022-03-25 08:30:10|1861.5|1861.5|1861.5|1861.5|1861.5|1861.5|1861.5|1861.5|0
1648197020000|2022-03-25 08:30:20|1861.85|1861.85|1861.66|1861.66|1861.85|1861.85|1861.66|1861.66|0
1648197050000|2022-03-25 08:30:50|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|0
1648197060000|2022-03-25 08:31:00|1861.62|1861.62|1862.05|1862.05|1862.05|1862.05|1861.62|1861.62|0
1648197070000|2022-03-25 08:31:10|1861.94|1861.94|1862.08|1862.08|1862.19|1862.19|1861.94|1861.94|0
1648197080000|2022-03-25 08:31:20|1862.43|1862.43|1862.43|1862.43|1862.43|1862.43|1862.43|1862.43|0
1648197100000|2022-03-25 08:31:40|1862.32|1862.32|1862.32|1862.32|1862.32|1862.32|1862.32|1862.32|0
1648197120000|2022-03-25 08:32:00|1862|1862|1862.35|1862.35|1862.35|1862.35|1862|1862|0
1648197140000|2022-03-25 08:32:20|1862.25|1862.25|1862.25|1862.25|1862.25|1862.25|1862.25|1862.25|0
1648197160000|2022-03-25 08:32:40|1862.36|1862.36|1862.48|1862.48|1862.48|1862.48|1862.36|1862.36|0
1648197180000|2022-03-25 08:33:00|1862.37|1862.37|1862.7|1862.7|1862.7|1862.7|1862.37|1862.37|0
1648197190000|2022-03-25 08:33:10|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|0
1648197200000|2022-03-25 08:33:20|1862.55|1862.55|1862.55|1862.55|1862.55|1862.55|1862.55|1862.55|0
1648197230000|2022-03-25 08:33:50|1862.76|1862.76|1862.76|1862.76|1862.87|1862.87|1862.76|1862.76|0
1648197250000|2022-03-25 08:34:10|1862.81|1862.81|1863.03|1863.03|1863.03|1863.03|1862.81|1862.81|0
1648197260000|2022-03-25 08:34:20|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|0
1648197270000|2022-03-25 08:34:30|1863.34|1863.34|1863.6|1863.6|1863.6|1863.6|1863.34|1863.34|0
1648197280000|2022-03-25 08:34:40|1863.8|1863.8|1864.42|1864.42|1864.68|1864.68|1863.8|1863.8|0
1648197300000|2022-03-25 08:35:00|1864.17|1864.17|1864.77|1864.77|1864.77|1864.77|1864.17|1864.17|0
1648197310000|2022-03-25 08:35:10|1864.66|1864.66|1864.66|1864.66|1864.66|1864.66|1864.66|1864.66|0
1648197320000|2022-03-25 08:35:20|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|0
1648197330000|2022-03-25 08:35:30|1864.69|1864.69|1864.37|1864.37|1864.69|1864.69|1864.37|1864.37|0
1648197350000|2022-03-25 08:35:50|1864.35|1864.35|1864.16|1864.16|1864.35|1864.35|1864.16|1864.16|0
1648197360000|2022-03-25 08:36:00|1864.27|1864.27|1864.16|1864.16|1864.27|1864.27|1864.16|1864.16|0
1648197370000|2022-03-25 08:36:10|1864.51|1864.51|1864.51|1864.51|1864.51|1864.51|1864.51|1864.51|0
1648197380000|2022-03-25 08:36:20|1864.62|1864.62|1864.62|1864.62|1864.62|1864.62|1864.62|1864.62|0
1648197390000|2022-03-25 08:36:30|1864.73|1864.73|1864.73|1864.73|1864.73|1864.73|1864.73|1864.73|0
1648197400000|2022-03-25 08:36:40|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|0
1648197430000|2022-03-25 08:37:10|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|0
1648197440000|2022-03-25 08:37:20|1864.77|1864.77|1864.77|1864.77|1864.77|1864.77|1864.77|1864.77|0
1648197450000|2022-03-25 08:37:30|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|0
1648197460000|2022-03-25 08:37:40|1864.56|1864.56|1864.56|1864.56|1864.56|1864.56|1864.56|1864.56|0
1648197480000|2022-03-25 08:38:00|1865.1|1865.1|1865.57|1865.57|1865.57|1865.57|1865.1|1865.1|0
1648197490000|2022-03-25 08:38:10|1865.46|1865.46|1865.57|1865.57|1865.57|1865.57|1865.46|1865.46|0
1648197510000|2022-03-25 08:38:30|1865.67|1865.67|1865.69|1865.69|1865.79|1865.79|1865.67|1865.67|0
1648197540000|2022-03-25 08:39:00|1865.8|1865.8|1865.82|1865.82|1865.82|1865.82|1865.8|1865.8|0
1648197560000|2022-03-25 08:39:20|1865.62|1865.62|1865.65|1865.65|1865.65|1865.65|1865.62|1865.62|0
1648197580000|2022-03-25 08:39:40|1866.51|1866.51|1866.65|1866.65|1866.65|1866.65|1866.43|1866.43|0
1648197600000|2022-03-25 08:40:00|1866.41|1866.41|1866.41|1866.41|1866.41|1866.41|1866.41|1866.41|0
1648197610000|2022-03-25 08:40:10|1866.53|1866.53|1866.53|1866.53|1866.53|1866.53|1866.53|1866.53|0
1648197620000|2022-03-25 08:40:20|1866.64|1866.64|1866.61|1866.61|1866.8|1866.8|1866.61|1866.61|0
1648197630000|2022-03-25 08:40:30|1866.52|1866.52|1866.42|1866.42|1866.52|1866.52|1866.42|1866.42|0
1648197640000|2022-03-25 08:40:40|1866.5|1866.5|1866.34|1866.34|1866.5|1866.5|1866.34|1866.34|0
1648197650000|2022-03-25 08:40:50|1866.28|1866.28|1866.28|1866.28|1866.28|1866.28|1866.28|1866.28|0
1648197660000|2022-03-25 08:41:00|1866.35|1866.35|1866.46|1866.46|1866.46|1866.46|1866.35|1866.35|0
1648197680000|2022-03-25 08:41:20|1866.57|1866.57|1866.65|1866.65|1866.77|1866.77|1866.54|1866.54|0
1648197690000|2022-03-25 08:41:30|1866.71|1866.71|1866.65|1866.65|1866.71|1866.71|1866.65|1866.65|0
1648197700000|2022-03-25 08:41:40|1866.75|1866.75|1866.75|1866.75|1866.75|1866.75|1866.75|1866.75|0
1648197720000|2022-03-25 08:42:00|1866.86|1866.86|1866.74|1866.74|1866.86|1866.86|1866.74|1866.74|0
1648197770000|2022-03-25 08:42:50|1866.8|1866.8|1866.86|1866.86|1866.86|1866.86|1866.8|1866.8|0
1648197780000|2022-03-25 08:43:00|1867.1|1867.1|1867.02|1867.02|1867.1|1867.1|1866.98|1866.98|0
1648197790000|2022-03-25 08:43:10|1867.21|1867.21|1867.26|1867.26|1867.43|1867.43|1867.15|1867.15|0
1648197820000|2022-03-25 08:43:40|1867.38|1867.38|1867.4|1867.4|1867.4|1867.4|1867.38|1867.38|0
1648197830000|2022-03-25 08:43:50|1867.3|1867.3|1867.3|1867.3|1867.3|1867.3|1867.3|1867.3|0
1648197840000|2022-03-25 08:44:00|1867.53|1867.53|1867.3|1867.3|1867.53|1867.53|1867.3|1867.3|0
1648197850000|2022-03-25 08:44:10|1866.94|1866.94|1866.94|1866.94|1866.94|1866.94|1866.94|1866.94|0
1648197880000|2022-03-25 08:44:40|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|0
1648197900000|2022-03-25 08:45:00|1867.18|1867.18|1867.14|1867.14|1867.18|1867.18|1867.14|1867.14|0
1648197940000|2022-03-25 08:45:40|1867.26|1867.26|1867.26|1867.26|1867.26|1867.26|1867.26|1867.26|0
1648197960000|2022-03-25 08:46:00|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|0
1648197980000|2022-03-25 08:46:20|1866.99|1866.99|1866.99|1866.99|1866.99|1866.99|1866.99|1866.99|0
1648197990000|2022-03-25 08:46:30|1867.12|1867.12|1867.12|1867.12|1867.12|1867.12|1867.12|1867.12|0
1648198000000|2022-03-25 08:46:40|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|0
1648198020000|2022-03-25 08:47:00|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|0
1648198030000|2022-03-25 08:47:10|1867.23|1867.23|1867.31|1867.31|1867.43|1867.43|1867.2|1867.2|0
1648198050000|2022-03-25 08:47:30|1867.1|1867.1|1867.1|1867.1|1867.1|1867.1|1867.1|1867.1|0
1648198080000|2022-03-25 08:48:00|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|0
1648198090000|2022-03-25 08:48:10|1867.01|1867.01|1866.93|1866.93|1867.01|1867.01|1866.93|1866.93|0
1648198100000|2022-03-25 08:48:20|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|0
1648198110000|2022-03-25 08:48:30|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|0
1648198130000|2022-03-25 08:48:50|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|0
1648198140000|2022-03-25 08:49:00|1867.07|1867.07|1868.57|1868.57|1868.57|1868.57|1867.07|1867.07|0
1648198150000|2022-03-25 08:49:10|1869.28|1869.28|1869.25|1869.25|1869.28|1869.28|1869.16|1869.16|0
1648198180000|2022-03-25 08:49:40|1869.31|1869.31|1869.5|1869.5|1869.5|1869.5|1869.31|1869.31|0
1648198190000|2022-03-25 08:49:50|1869.56|1869.56|1869.56|1869.56|1869.56|1869.56|1869.56|1869.56|0
1648198200000|2022-03-25 08:50:00|1869.7|1869.7|1869.92|1869.92|1869.92|1869.92|1869.7|1869.7|0
1648198210000|2022-03-25 08:50:10|1870.19|1870.19|1870.29|1870.29|1870.29|1870.29|1870.19|1870.19|0
1648198220000|2022-03-25 08:50:20|1870.32|1870.32|1870.39|1870.39|1870.39|1870.39|1870.27|1870.27|0
1648198240000|2022-03-25 08:50:40|1870.22|1870.22|1870.13|1870.13|1870.22|1870.22|1870.13|1870.13|0
1648198250000|2022-03-25 08:50:50|1870.24|1870.24|1870.71|1870.71|1870.71|1870.71|1870.24|1870.24|0
1648198260000|2022-03-25 08:51:00|1870.74|1870.74|1870.81|1870.81|1870.81|1870.81|1870.74|1870.74|0
1648198270000|2022-03-25 08:51:10|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|0
1648198280000|2022-03-25 08:51:20|1871.1|1871.1|1871.14|1871.14|1871.14|1871.14|1871.1|1871.1|0
1648198320000|2022-03-25 08:52:00|1871.36|1871.36|1871.25|1871.25|1871.36|1871.36|1871.25|1871.25|0
1648198370000|2022-03-25 08:52:50|1871.18|1871.18|1871.28|1871.28|1871.28|1871.28|1871.18|1871.18|0
1648198380000|2022-03-25 08:53:00|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|0
1648198400000|2022-03-25 08:53:20|1871.53|1871.53|1871.53|1871.53|1871.53|1871.53|1871.53|1871.53|0
1648198420000|2022-03-25 08:53:40|1871.39|1871.39|1871.28|1871.28|1871.39|1871.39|1871.28|1871.28|0
1648198430000|2022-03-25 08:53:50|1871.66|1871.66|1871.56|1871.56|1871.66|1871.66|1871.56|1871.56|0
1648198490000|2022-03-25 08:54:50|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|0
1648198510000|2022-03-25 08:55:10|1871.93|1871.93|1872.24|1872.24|1872.24|1872.24|1871.93|1871.93|0
1648198540000|2022-03-25 08:55:40|1872.09|1872.09|1872.06|1872.06|1872.09|1872.09|1872.06|1872.06|0
1648198560000|2022-03-25 08:56:00|1871.85|1871.85|1871.72|1871.72|1871.85|1871.85|1871.72|1871.72|0
1648198580000|2022-03-25 08:56:20|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|0
1648198590000|2022-03-25 08:56:30|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|0
1648198600000|2022-03-25 08:56:40|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|0
1648198610000|2022-03-25 08:56:50|1872.78|1872.78|1873|1873|1873|1873|1872.78|1872.78|0
1648198620000|2022-03-25 08:57:00|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|1873.12|0
1648198630000|2022-03-25 08:57:10|1873.22|1873.22|1873.31|1873.31|1873.31|1873.31|1873.22|1873.22|0
1648198640000|2022-03-25 08:57:20|1873.66|1873.66|1873.77|1873.77|1873.77|1873.77|1873.66|1873.66|0
1648198680000|2022-03-25 08:58:00|1873.91|1873.91|1873.91|1873.91|1873.91|1873.91|1873.91|1873.91|0
1648198700000|2022-03-25 08:58:20|1873.83|1873.83|1873.83|1873.83|1873.83|1873.83|1873.83|1873.83|0
1648198730000|2022-03-25 08:58:50|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|0
1648198740000|2022-03-25 08:59:00|1873.99|1873.99|1874.21|1874.21|1874.21|1874.21|1873.99|1873.99|0
1648198760000|2022-03-25 08:59:20|1874.24|1874.24|1874.28|1874.28|1874.28|1874.28|1874.24|1874.24|0
1648198780000|2022-03-25 08:59:40|1874.42|1874.42|1874.6|1874.6|1874.6|1874.6|1874.42|1874.42|0
1648198790000|2022-03-25 08:59:50|1874.81|1874.81|1874.9|1874.9|1874.95|1874.95|1874.81|1874.81|0
1648198810000|2022-03-25 09:00:10|1874.19|1874.19|1873.36|1873.36|1874.19|1874.19|1873.36|1873.36|0
1648198820000|2022-03-25 09:00:20|1873.84|1873.84|1873.95|1873.95|1873.95|1873.95|1873.84|1873.84|0
1648198840000|2022-03-25 09:00:40|1874.1|1874.1|1875.18|1875.18|1875.36|1875.36|1874.1|1874.1|0
1648198850000|2022-03-25 09:00:50|1875.04|1875.04|1874.99|1874.99|1876.42|1876.42|1874.99|1874.99|0
1648198860000|2022-03-25 09:01:00|1874.87|1874.87|1874.92|1874.92|1875.09|1875.09|1874.85|1874.85|0
1648198870000|2022-03-25 09:01:10|1874.85|1874.85|1875.44|1875.44|1875.44|1875.44|1874.85|1874.85|0
1648198880000|2022-03-25 09:01:20|1875.34|1875.34|1874.93|1874.93|1875.34|1875.34|1874.93|1874.93|0
1648198910000|2022-03-25 09:01:50|1875.05|1875.05|1874.13|1874.13|1875.05|1875.05|1873.99|1873.99|0
1648198920000|2022-03-25 09:02:00|1874.25|1874.25|1874.41|1874.41|1874.41|1874.41|1874.25|1874.25|0
1648198930000|2022-03-25 09:02:10|1874.48|1874.48|1874.72|1874.72|1874.72|1874.72|1874.48|1874.48|0
1648198940000|2022-03-25 09:02:20|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|0
1648198960000|2022-03-25 09:02:40|1874.86|1874.86|1874.86|1874.86|1874.86|1874.86|1874.86|1874.86|0
1648198980000|2022-03-25 09:03:00|1874.93|1874.93|1874.9|1874.9|1874.93|1874.93|1874.9|1874.9|0
1648198990000|2022-03-25 09:03:10|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|0
1648199000000|2022-03-25 09:03:20|1873.77|1873.77|1873.66|1873.66|1873.77|1873.77|1873.66|1873.66|0
1648199010000|2022-03-25 09:03:30|1873.56|1873.56|1873.56|1873.56|1873.56|1873.56|1873.56|1873.56|0
1648199020000|2022-03-25 09:03:40|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|0
1648199030000|2022-03-25 09:03:50|1873.25|1873.25|1873.12|1873.12|1873.25|1873.25|1873.12|1873.12|0
1648199040000|2022-03-25 09:04:00|1873.06|1873.06|1873.18|1873.18|1873.18|1873.18|1873.06|1873.06|0
1648199050000|2022-03-25 09:04:10|1873.26|1873.26|1873.35|1873.35|1873.43|1873.43|1873.26|1873.26|0
1648199060000|2022-03-25 09:04:20|1873.32|1873.32|1873.4|1873.4|1873.48|1873.48|1873.27|1873.27|0
1648199090000|2022-03-25 09:04:50|1873.51|1873.51|1873.99|1873.99|1873.99|1873.99|1873.51|1873.51|0
1648199110000|2022-03-25 09:05:10|1873.85|1873.85|1873.77|1873.77|1873.85|1873.85|1873.77|1873.77|0
1648199120000|2022-03-25 09:05:20|1874.09|1874.09|1874.28|1874.28|1874.28|1874.28|1874.09|1874.09|0
1648199130000|2022-03-25 09:05:30|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|0
1648199140000|2022-03-25 09:05:40|1874.33|1874.33|1874.31|1874.31|1874.42|1874.42|1874.31|1874.31|0
1648199150000|2022-03-25 09:05:50|1874.28|1874.28|1874.43|1874.43|1874.43|1874.43|1874.28|1874.28|0
1648199160000|2022-03-25 09:06:00|1874.38|1874.38|1874.35|1874.35|1874.41|1874.41|1874.35|1874.35|0
1648199170000|2022-03-25 09:06:10|1874.49|1874.49|1874.89|1874.89|1874.89|1874.89|1874.49|1874.49|0
1648199180000|2022-03-25 09:06:20|1875.24|1875.24|1875.35|1875.35|1875.35|1875.35|1875.24|1875.24|0
1648199190000|2022-03-25 09:06:30|1875.49|1875.49|1875.49|1875.49|1875.49|1875.49|1875.49|1875.49|0
1648199210000|2022-03-25 09:06:50|1875.43|1875.43|1875.43|1875.43|1875.43|1875.43|1875.43|1875.43|0
1648199220000|2022-03-25 09:07:00|1875.59|1875.59|1875.82|1875.82|1875.82|1875.82|1875.59|1875.59|0
1648199240000|2022-03-25 09:07:20|1876.3|1876.3|1876.42|1876.42|1876.42|1876.42|1876.3|1876.3|0
1648199250000|2022-03-25 09:07:30|1876.9|1876.9|1876.9|1876.9|1876.9|1876.9|1876.9|1876.9|0
1648199260000|2022-03-25 09:07:40|1877.02|1877.02|1876.94|1876.94|1877.02|1877.02|1876.94|1876.94|0
1648199270000|2022-03-25 09:07:50|1877.17|1877.17|1877.17|1877.17|1877.17|1877.17|1877.17|1877.17|0
1648199280000|2022-03-25 09:08:00|1877.45|1877.45|1877.45|1877.45|1877.45|1877.45|1877.45|1877.45|0
1648199290000|2022-03-25 09:08:10|1877.33|1877.33|1877.57|1877.57|1877.57|1877.57|1877.33|1877.33|0
1648199300000|2022-03-25 09:08:20|1877.66|1877.66|1877.44|1877.44|1877.75|1877.75|1877.44|1877.44|0
1648199310000|2022-03-25 09:08:30|1877.41|1877.41|1877.38|1877.38|1877.47|1877.47|1877.38|1877.38|0
1648199320000|2022-03-25 09:08:40|1877.49|1877.49|1877.6|1877.6|1877.6|1877.6|1877.49|1877.49|0
1648199330000|2022-03-25 09:08:50|1877.65|1877.65|1877.6|1877.6|1877.65|1877.65|1877.6|1877.6|0
1648199340000|2022-03-25 09:09:00|1877.57|1877.57|1877.89|1877.89|1877.94|1877.94|1877.52|1877.52|0
1648199350000|2022-03-25 09:09:10|1877.83|1877.83|1878.01|1878.01|1878.15|1878.15|1877.83|1877.83|0
1648199360000|2022-03-25 09:09:20|1877.8|1877.8|1877.86|1877.86|1877.86|1877.86|1877.77|1877.77|0
1648199370000|2022-03-25 09:09:30|1877.8|1877.8|1877.94|1877.94|1877.94|1877.94|1877.74|1877.74|0
1648199380000|2022-03-25 09:09:40|1878|1878|1877.95|1877.95|1878.01|1878.01|1877.92|1877.92|0
1648199400000|2022-03-25 09:10:00|1877.87|1877.87|1878.33|1878.33|1878.33|1878.33|1877.87|1877.87|0
1648199410000|2022-03-25 09:10:10|1878.47|1878.47|1878.39|1878.39|1878.47|1878.47|1878.39|1878.39|0
1648199420000|2022-03-25 09:10:20|1878.51|1878.51|1878.51|1878.51|1878.51|1878.51|1878.51|1878.51|0
1648199430000|2022-03-25 09:10:30|1878.58|1878.58|1878.51|1878.51|1878.58|1878.58|1878.51|1878.51|0
1648199440000|2022-03-25 09:10:40|1878.59|1878.59|1879.08|1879.08|1879.08|1879.08|1878.59|1878.59|0
1648199450000|2022-03-25 09:10:50|1879.15|1879.15|1879.08|1879.08|1879.15|1879.15|1879.08|1879.08|0
1648199470000|2022-03-25 09:11:10|1878.97|1878.97|1879.33|1879.33|1879.33|1879.33|1878.97|1878.97|0
1648199480000|2022-03-25 09:11:20|1879.18|1879.18|1879.11|1879.11|1879.18|1879.18|1879.11|1879.11|0
1648199490000|2022-03-25 09:11:30|1879.04|1879.04|1878.07|1878.07|1879.04|1879.04|1878.07|1878.07|0
1648199500000|2022-03-25 09:11:40|1878.14|1878.14|1878.03|1878.03|1878.14|1878.14|1878.03|1878.03|0
1648199510000|2022-03-25 09:11:50|1878.15|1878.15|1878.15|1878.15|1878.15|1878.15|1878.15|1878.15|0
1648199520000|2022-03-25 09:12:00|1878.22|1878.22|1878.39|1878.39|1878.39|1878.39|1878.22|1878.22|0
1648199540000|2022-03-25 09:12:20|1878.21|1878.21|1878.03|1878.03|1878.21|1878.21|1878.03|1878.03|0
1648199580000|2022-03-25 09:13:00|1878.04|1878.04|1877.74|1877.74|1878.07|1878.07|1877.74|1877.74|0
1648199630000|2022-03-25 09:13:50|1877.84|1877.84|1877.94|1877.94|1877.94|1877.94|1877.84|1877.84|0
1648199640000|2022-03-25 09:14:00|1878.06|1878.06|1878.06|1878.06|1878.06|1878.06|1878.06|1878.06|0
1648199660000|2022-03-25 09:14:20|1878.03|1878.03|1878.03|1878.03|1878.03|1878.03|1878.03|1878.03|0
1648199690000|2022-03-25 09:14:50|1878.14|1878.14|1878.14|1878.14|1878.14|1878.14|1878.14|1878.14|0
1648199700000|2022-03-25 09:15:00|1878.4|1878.4|1878.2|1878.2|1878.4|1878.4|1878.2|1878.2|0
1648199710000|2022-03-25 09:15:10|1878.14|1878.14|1878.15|1878.15|1878.15|1878.15|1878.04|1878.04|0
1648199720000|2022-03-25 09:15:20|1878.35|1878.35|1878.35|1878.35|1878.35|1878.35|1878.35|1878.35|0
1648199730000|2022-03-25 09:15:30|1878.5|1878.5|1878.5|1878.5|1878.5|1878.5|1878.5|1878.5|0
1648199750000|2022-03-25 09:15:50|1878.64|1878.64|1878.64|1878.64|1878.64|1878.64|1878.64|1878.64|0
1648199760000|2022-03-25 09:16:00|1878.86|1878.86|1878.72|1878.72|1878.86|1878.86|1878.72|1878.72|0
1648199790000|2022-03-25 09:16:30|1878.25|1878.25|1878.25|1878.25|1878.25|1878.25|1878.13|1878.13|0
1648199810000|2022-03-25 09:16:50|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|0
1648199840000|2022-03-25 09:17:20|1878.35|1878.35|1878.35|1878.35|1878.35|1878.35|1878.35|1878.35|0
1648199850000|2022-03-25 09:17:30|1878.21|1878.21|1878.13|1878.13|1878.21|1878.21|1878.13|1878.13|0
1648199860000|2022-03-25 09:17:40|1878.34|1878.34|1878.34|1878.34|1878.34|1878.34|1878.34|1878.34|0
1648199870000|2022-03-25 09:17:50|1878.37|1878.37|1878.37|1878.37|1878.37|1878.37|1878.37|1878.37|0
1648199890000|2022-03-25 09:18:10|1878.46|1878.46|1878.46|1878.46|1878.46|1878.46|1878.46|1878.46|0
1648199900000|2022-03-25 09:18:20|1878.6|1878.6|1878.6|1878.6|1878.6|1878.6|1878.6|1878.6|0
1648199910000|2022-03-25 09:18:30|1878.53|1878.53|1878.53|1878.53|1878.53|1878.53|1878.53|1878.53|0
1648199970000|2022-03-25 09:19:30|1878.6|1878.6|1878.6|1878.6|1878.6|1878.6|1878.6|1878.6|0
1648199980000|2022-03-25 09:19:40|1878.25|1878.25|1878.42|1878.42|1878.42|1878.42|1878.25|1878.25|0
1648199990000|2022-03-25 09:19:50|1878.51|1878.51|1878.51|1878.51|1878.51|1878.51|1878.51|1878.51|0
1648200010000|2022-03-25 09:20:10|1878.58|1878.58|1878.22|1878.22|1878.58|1878.58|1878.22|1878.22|0
1648200020000|2022-03-25 09:20:20|1878.16|1878.16|1878.26|1878.26|1878.37|1878.37|1878.16|1878.16|0
1648200030000|2022-03-25 09:20:30|1878.23|1878.23|1878.5|1878.5|1878.5|1878.5|1878.17|1878.17|0
1648200040000|2022-03-25 09:20:40|1878.63|1878.63|1878.63|1878.63|1878.63|1878.63|1878.63|1878.63|0
1648200050000|2022-03-25 09:20:50|1878.7|1878.7|1878.76|1878.76|1878.76|1878.76|1878.7|1878.7|0
1648200070000|2022-03-25 09:21:10|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|0
1648200080000|2022-03-25 09:21:20|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|0
1648200100000|2022-03-25 09:21:40|1879.01|1879.01|1879.15|1879.15|1879.15|1879.15|1879.01|1879.01|0
1648200110000|2022-03-25 09:21:50|1879.25|1879.25|1879.23|1879.23|1879.25|1879.25|1879.23|1879.23|0
1648200120000|2022-03-25 09:22:00|1879.29|1879.29|1879.39|1879.39|1879.39|1879.39|1879.29|1879.29|0
1648200130000|2022-03-25 09:22:10|1879.46|1879.46|1879.67|1879.67|1879.78|1879.78|1879.33|1879.33|0
1648200150000|2022-03-25 09:22:30|1879.75|1879.75|1879.75|1879.75|1879.75|1879.75|1879.75|1879.75|0
1648200160000|2022-03-25 09:22:40|1879.68|1879.68|1879.33|1879.33|1879.68|1879.68|1879.33|1879.33|0
1648200180000|2022-03-25 09:23:00|1879.36|1879.36|1879.44|1879.44|1879.47|1879.47|1879.36|1879.36|0
1648200190000|2022-03-25 09:23:10|1879.57|1879.57|1879.5|1879.5|1879.57|1879.57|1879.33|1879.33|0
1648200200000|2022-03-25 09:23:20|1879.43|1879.43|1879.43|1879.43|1879.43|1879.43|1879.43|1879.43|0
1648200220000|2022-03-25 09:23:40|1879.35|1879.35|1878.83|1878.83|1879.35|1879.35|1878.78|1878.78|0
1648200230000|2022-03-25 09:23:50|1878.72|1878.72|1878.7|1878.7|1878.81|1878.81|1878.7|1878.7|0
1648200240000|2022-03-25 09:24:00|1878.8|1878.8|1879|1879|1879|1879|1878.8|1878.8|0
1648200250000|2022-03-25 09:24:10|1878.97|1878.97|1878.97|1878.97|1878.97|1878.97|1878.97|1878.97|0
1648200270000|2022-03-25 09:24:30|1878.86|1878.86|1878.86|1878.86|1878.86|1878.86|1878.86|1878.86|0
1648200280000|2022-03-25 09:24:40|1878.68|1878.68|1878.63|1878.63|1878.68|1878.68|1878.63|1878.63|0
1648200290000|2022-03-25 09:24:50|1878.45|1878.45|1878.45|1878.45|1878.45|1878.45|1878.45|1878.45|0
1648200300000|2022-03-25 09:25:00|1878.53|1878.53|1878.59|1878.59|1878.59|1878.59|1878.53|1878.53|0
1648200310000|2022-03-25 09:25:10|1878.5|1878.5|1878.77|1878.77|1878.77|1878.77|1878.5|1878.5|0
1648200320000|2022-03-25 09:25:20|1878.63|1878.63|1878.66|1878.66|1878.68|1878.68|1878.63|1878.63|0
1648200330000|2022-03-25 09:25:30|1878.77|1878.77|1878.77|1878.77|1878.77|1878.77|1878.77|1878.77|0
1648200360000|2022-03-25 09:26:00|1878.82|1878.82|1878.82|1878.82|1878.82|1878.82|1878.82|1878.82|0
1648200370000|2022-03-25 09:26:10|1878.84|1878.84|1878.84|1878.84|1878.84|1878.84|1878.84|1878.84|0
1648200380000|2022-03-25 09:26:20|1878.98|1878.98|1879|1879|1879|1879|1878.98|1878.98|0
1648200390000|2022-03-25 09:26:30|1879.03|1879.03|1879.2|1879.2|1879.2|1879.2|1879.03|1879.03|0
1648200400000|2022-03-25 09:26:40|1879.11|1879.11|1878.8|1878.8|1879.11|1879.11|1878.8|1878.8|0
1648200420000|2022-03-25 09:27:00|1878.75|1878.75|1878.68|1878.68|1878.75|1878.75|1878.68|1878.68|0
1648200430000|2022-03-25 09:27:10|1878.62|1878.62|1878.62|1878.62|1878.62|1878.62|1878.62|1878.62|0
1648200450000|2022-03-25 09:27:30|1878.41|1878.41|1878.41|1878.41|1878.41|1878.41|1878.41|1878.41|0
1648200470000|2022-03-25 09:27:50|1878.29|1878.29|1878.29|1878.29|1878.29|1878.29|1878.29|1878.29|0
1648200490000|2022-03-25 09:28:10|1878.22|1878.22|1878.36|1878.36|1878.36|1878.36|1878.22|1878.22|0
1648200500000|2022-03-25 09:28:20|1878.53|1878.53|1878.56|1878.56|1878.56|1878.56|1878.53|1878.53|0
1648200510000|2022-03-25 09:28:30|1878.51|1878.51|1878.51|1878.51|1878.51|1878.51|1878.51|1878.51|0
1648200520000|2022-03-25 09:28:40|1878.61|1878.61|1878.61|1878.61|1878.61|1878.61|1878.61|1878.61|0
1648200560000|2022-03-25 09:29:20|1878.69|1878.69|1879.28|1879.28|1879.28|1879.28|1878.69|1878.69|0
1648200570000|2022-03-25 09:29:30|1879.19|1879.19|1879.08|1879.08|1879.19|1879.19|1879.08|1879.08|0
1648200590000|2022-03-25 09:29:50|1878.98|1878.98|1878.98|1878.98|1878.98|1878.98|1878.98|1878.98|0
1648200600000|2022-03-25 09:30:00|1879|1879|1879.07|1879.07|1879.07|1879.07|1879|1879|0
1648200610000|2022-03-25 09:30:10|1878.83|1878.83|1878.63|1878.63|1878.83|1878.83|1878.63|1878.63|0
1648200650000|2022-03-25 09:30:50|1878.66|1878.66|1878.77|1878.77|1878.77|1878.77|1878.66|1878.66|0
1648200660000|2022-03-25 09:31:00|1878.63|1878.63|1878.49|1878.49|1878.63|1878.63|1878.49|1878.49|0
1648200670000|2022-03-25 09:31:10|1878.58|1878.58|1878.49|1878.49|1878.58|1878.58|1878.49|1878.49|0
1648200680000|2022-03-25 09:31:20|1878.52|1878.52|1878.52|1878.52|1878.52|1878.52|1878.52|1878.52|0
1648200690000|2022-03-25 09:31:30|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|0
1648200730000|2022-03-25 09:32:10|1878.67|1878.67|1878.91|1878.91|1879.02|1879.02|1878.67|1878.67|0
1648200780000|2022-03-25 09:33:00|1878.88|1878.88|1878.91|1878.91|1878.91|1878.91|1878.88|1878.88|0
1648200790000|2022-03-25 09:33:10|1878.98|1878.98|1878.98|1878.98|1878.98|1878.98|1878.98|1878.98|0
1648200810000|2022-03-25 09:33:30|1879.09|1879.09|1879.09|1879.09|1879.09|1879.09|1879.09|1879.09|0
1648200820000|2022-03-25 09:33:40|1879.01|1879.01|1878.98|1878.98|1879.01|1879.01|1878.98|1878.98|0
1648200830000|2022-03-25 09:33:50|1878.9|1878.9|1879|1879|1879.05|1879.05|1878.9|1878.9|0
1648200840000|2022-03-25 09:34:00|1878.94|1878.94|1878.71|1878.71|1879|1879|1878.71|1878.71|0
1648200850000|2022-03-25 09:34:10|1878.8|1878.8|1878.63|1878.63|1878.8|1878.8|1878.63|1878.63|0
1648200860000|2022-03-25 09:34:20|1878.39|1878.39|1878.45|1878.45|1878.45|1878.45|1878.39|1878.39|0
1648200870000|2022-03-25 09:34:30|1878.39|1878.39|1878.39|1878.39|1878.39|1878.39|1878.39|1878.39|0
1648200880000|2022-03-25 09:34:40|1878.48|1878.48|1878.03|1878.03|1878.53|1878.53|1878.03|1878.03|0
1648200900000|2022-03-25 09:35:00|1878.05|1878.05|1878.14|1878.14|1878.14|1878.14|1878.05|1878.05|0
1648200980000|2022-03-25 09:36:20|1878.02|1878.02|1878.23|1878.23|1878.23|1878.23|1878.02|1878.02|0
1648200990000|2022-03-25 09:36:30|1878.28|1878.28|1878.43|1878.43|1878.43|1878.43|1878.28|1878.28|0
1648201020000|2022-03-25 09:37:00|1878.5|1878.5|1878.58|1878.58|1878.58|1878.58|1878.5|1878.5|0
1648201040000|2022-03-25 09:37:20|1878.49|1878.49|1878.49|1878.49|1878.49|1878.49|1878.49|1878.49|0
1648201080000|2022-03-25 09:38:00|1878.41|1878.41|1878.41|1878.41|1878.41|1878.41|1878.41|1878.41|0
1648201100000|2022-03-25 09:38:20|1878.61|1878.61|1878.59|1878.59|1878.61|1878.61|1878.59|1878.59|0
1648201120000|2022-03-25 09:38:40|1878.8|1878.8|1879.01|1879.01|1879.08|1879.08|1878.8|1878.8|0
1648201130000|2022-03-25 09:38:50|1878.9|1878.9|1878.87|1878.87|1878.9|1878.9|1878.87|1878.87|0
1648201160000|2022-03-25 09:39:20|1878.93|1878.93|1878.93|1878.93|1878.93|1878.93|1878.93|1878.93|0
1648201180000|2022-03-25 09:39:40|1878.79|1878.79|1878.73|1878.73|1878.79|1878.79|1878.73|1878.73|0
1648201190000|2022-03-25 09:39:50|1878.94|1878.94|1878.94|1878.94|1878.94|1878.94|1878.94|1878.94|0
1648201210000|2022-03-25 09:40:10|1878.76|1878.76|1878.46|1878.46|1878.76|1878.76|1878.34|1878.34|0
1648201220000|2022-03-25 09:40:20|1878.24|1878.24|1878.69|1878.69|1878.69|1878.69|1878.24|1878.24|0
1648201240000|2022-03-25 09:40:40|1878.9|1878.9|1879.16|1879.16|1879.16|1879.16|1878.72|1878.72|0
1648201250000|2022-03-25 09:40:50|1879.05|1879.05|1879.03|1879.03|1879.05|1879.05|1878.95|1878.95|0
1648201260000|2022-03-25 09:41:00|1879.05|1879.05|1879.08|1879.08|1879.08|1879.08|1879.05|1879.05|0
1648201270000|2022-03-25 09:41:10|1879.14|1879.14|1879.14|1879.14|1879.19|1879.19|1879.14|1879.14|0
1648201280000|2022-03-25 09:41:20|1879.2|1879.2|1879.06|1879.06|1879.2|1879.2|1878.85|1878.85|0
1648201290000|2022-03-25 09:41:30|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|0
1648201300000|2022-03-25 09:41:40|1879.3|1879.3|1879.3|1879.3|1879.3|1879.3|1879.3|1879.3|0
1648201310000|2022-03-25 09:41:50|1879.32|1879.32|1879.3|1879.3|1879.32|1879.32|1879.3|1879.3|0
1648201320000|2022-03-25 09:42:00|1879.38|1879.38|1879.32|1879.32|1879.38|1879.38|1879.32|1879.32|0
1648201330000|2022-03-25 09:42:10|1879.38|1879.38|1879.38|1879.38|1879.38|1879.38|1879.38|1879.38|0
1648201360000|2022-03-25 09:42:40|1879.41|1879.41|1879.41|1879.41|1879.41|1879.41|1879.41|1879.41|0
1648201370000|2022-03-25 09:42:50|1879.39|1879.39|1879.36|1879.36|1879.39|1879.39|1879.33|1879.33|0
1648201410000|2022-03-25 09:43:30|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|0
1648201420000|2022-03-25 09:43:40|1879.38|1879.38|1879.38|1879.38|1879.38|1879.38|1879.38|1879.38|0
1648201430000|2022-03-25 09:43:50|1879.44|1879.44|1879.33|1879.33|1879.44|1879.44|1879.33|1879.33|0
1648201450000|2022-03-25 09:44:10|1879.4|1879.4|1879.42|1879.42|1879.42|1879.42|1879.4|1879.4|0
1648201460000|2022-03-25 09:44:20|1879.39|1879.39|1879.39|1879.39|1879.39|1879.39|1879.39|1879.39|0
1648201480000|2022-03-25 09:44:40|1879.47|1879.47|1879.73|1879.73|1879.73|1879.73|1879.41|1879.41|0
1648201490000|2022-03-25 09:44:50|1879.64|1879.64|1879.73|1879.73|1879.73|1879.73|1879.64|1879.64|0
1648201500000|2022-03-25 09:45:00|1880.05|1880.05|1880.49|1880.49|1880.49|1880.49|1880.05|1880.05|0
1648201550000|2022-03-25 09:45:50|1880.56|1880.56|1880.49|1880.49|1880.56|1880.56|1880.49|1880.49|0
1648201560000|2022-03-25 09:46:00|1880.41|1880.41|1880.41|1880.41|1880.41|1880.41|1880.41|1880.41|0
1648201620000|2022-03-25 09:47:00|1880.53|1880.53|1880.25|1880.25|1880.58|1880.58|1880.25|1880.25|0
1648201630000|2022-03-25 09:47:10|1880.2|1880.2|1880.2|1880.2|1880.2|1880.2|1880.2|1880.2|0
1648201660000|2022-03-25 09:47:40|1880.09|1880.09|1880.13|1880.13|1880.13|1880.13|1879.92|1879.92|0
1648201680000|2022-03-25 09:48:00|1880.16|1880.16|1880.16|1880.16|1880.16|1880.16|1880.16|1880.16|0
1648201690000|2022-03-25 09:48:10|1880.19|1880.19|1880.19|1880.19|1880.19|1880.19|1880.19|1880.19|0
1648201710000|2022-03-25 09:48:30|1880.13|1880.13|1880.35|1880.35|1880.35|1880.35|1880.13|1880.13|0
1648201720000|2022-03-25 09:48:40|1880.48|1880.48|1880.58|1880.58|1880.58|1880.58|1880.48|1880.48|0
1648201730000|2022-03-25 09:48:50|1880.68|1880.68|1880.68|1880.68|1880.68|1880.68|1880.68|1880.68|0
1648201740000|2022-03-25 09:49:00|1880.61|1880.61|1880.61|1880.61|1880.61|1880.61|1880.61|1880.61|0
1648201760000|2022-03-25 09:49:20|1880.54|1880.54|1880.71|1880.71|1880.78|1880.78|1880.54|1880.54|0
1648201770000|2022-03-25 09:49:30|1880.68|1880.68|1880.28|1880.28|1880.68|1880.68|1880.28|1880.28|0
1648201780000|2022-03-25 09:49:40|1880.2|1880.2|1880.12|1880.12|1880.2|1880.2|1880.09|1880.09|0
1648201790000|2022-03-25 09:49:50|1880.09|1880.09|1880.53|1880.53|1880.53|1880.53|1880.09|1880.09|0
1648201810000|2022-03-25 09:50:10|1880.51|1880.51|1880.48|1880.48|1880.51|1880.51|1880.48|1880.48|0
1648201820000|2022-03-25 09:50:20|1880.42|1880.42|1880.59|1880.59|1880.59|1880.59|1880.42|1880.42|0
1648201830000|2022-03-25 09:50:30|1880.73|1880.73|1880.48|1880.48|1880.73|1880.73|1880.48|1880.48|0
1648201850000|2022-03-25 09:50:50|1880.42|1880.42|1880.4|1880.4|1880.42|1880.42|1880.4|1880.4|0
1648201860000|2022-03-25 09:51:00|1880.28|1880.28|1880.18|1880.18|1880.28|1880.28|1880.18|1880.18|0
1648201870000|2022-03-25 09:51:10|1880.31|1880.31|1880.51|1880.51|1880.51|1880.51|1880.31|1880.31|0
1648201880000|2022-03-25 09:51:20|1880.63|1880.63|1880.17|1880.17|1880.69|1880.69|1880.17|1880.17|0
1648201890000|2022-03-25 09:51:30|1880.31|1880.31|1880.09|1880.09|1880.31|1880.31|1880.01|1880.01|0
1648201900000|2022-03-25 09:51:40|1880.25|1880.25|1880.25|1880.25|1880.33|1880.33|1880.25|1880.25|0
1648201910000|2022-03-25 09:51:50|1880.51|1880.51|1881.21|1881.21|1881.21|1881.21|1880.51|1880.51|0
1648201920000|2022-03-25 09:52:00|1881.35|1881.35|1881.9|1881.9|1881.9|1881.9|1881.35|1881.35|0
1648201930000|2022-03-25 09:52:10|1882|1882|1882|1882|1882|1882|1882|1882|0
1648201940000|2022-03-25 09:52:20|1882.07|1882.07|1882.24|1882.24|1882.24|1882.24|1882.04|1882.04|0
1648201950000|2022-03-25 09:52:30|1882.36|1882.36|1882.43|1882.43|1882.43|1882.43|1882.33|1882.33|0
1648201960000|2022-03-25 09:52:40|1882.67|1882.67|1883|1883|1883|1883|1882.67|1882.67|0
1648201980000|2022-03-25 09:53:00|1882.95|1882.95|1882.95|1882.95|1882.95|1882.95|1882.95|1882.95|0
1648201990000|2022-03-25 09:53:10|1883.01|1883.01|1883.01|1883.01|1883.01|1883.01|1883.01|1883.01|0
1648202000000|2022-03-25 09:53:20|1882.8|1882.8|1882.8|1882.8|1882.8|1882.8|1882.8|1882.8|0
1648202010000|2022-03-25 09:53:30|1882.87|1882.87|1882.76|1882.76|1882.87|1882.87|1882.76|1882.76|0
1648202030000|2022-03-25 09:53:50|1882.69|1882.69|1882.69|1882.69|1882.69|1882.69|1882.69|1882.69|0
1648202040000|2022-03-25 09:54:00|1882.72|1882.72|1882.99|1882.99|1882.99|1882.99|1882.72|1882.72|0
1648202050000|2022-03-25 09:54:10|1882.91|1882.91|1882.91|1882.91|1882.91|1882.91|1882.91|1882.91|0
1648202070000|2022-03-25 09:54:30|1883.04|1883.04|1883.01|1883.01|1883.04|1883.04|1883.01|1883.01|0
1648202080000|2022-03-25 09:54:40|1883.11|1883.11|1883.08|1883.08|1883.11|1883.11|1883.08|1883.08|0
1648202090000|2022-03-25 09:54:50|1883.05|1883.05|1882.61|1882.61|1883.05|1883.05|1882.61|1882.61|0
1648202100000|2022-03-25 09:55:00|1882.49|1882.49|1881.95|1881.95|1882.49|1882.49|1881.95|1881.95|0
1648202110000|2022-03-25 09:55:10|1882.04|1882.04|1882.04|1882.04|1882.04|1882.04|1882.04|1882.04|0
1648202120000|2022-03-25 09:55:20|1882.02|1882.02|1881.99|1881.99|1882.02|1882.02|1881.99|1881.99|0
1648202130000|2022-03-25 09:55:30|1882.1|1882.1|1882.1|1882.1|1882.1|1882.1|1882.1|1882.1|0
1648202140000|2022-03-25 09:55:40|1882.14|1882.14|1882.14|1882.14|1882.14|1882.14|1882.14|1882.14|0
1648202150000|2022-03-25 09:55:50|1882.19|1882.19|1882.19|1882.19|1882.19|1882.19|1882.19|1882.19|0
1648202170000|2022-03-25 09:56:10|1882.03|1882.03|1882.03|1882.03|1882.03|1882.03|1882.03|1882.03|0
1648202180000|2022-03-25 09:56:20|1882.09|1882.09|1882.33|1882.33|1882.36|1882.36|1882.09|1882.09|0
1648202190000|2022-03-25 09:56:30|1882.25|1882.25|1882.47|1882.47|1882.47|1882.47|1882.25|1882.25|0
1648202200000|2022-03-25 09:56:40|1882.38|1882.38|1882.52|1882.52|1882.52|1882.52|1882.35|1882.35|0
1648202210000|2022-03-25 09:56:50|1882.66|1882.66|1882.66|1882.66|1882.66|1882.66|1882.66|1882.66|0
1648202220000|2022-03-25 09:57:00|1882.69|1882.69|1882.77|1882.77|1882.79|1882.79|1882.66|1882.66|0
1648202240000|2022-03-25 09:57:20|1882.8|1882.8|1882.8|1882.8|1882.86|1882.86|1882.8|1882.8|0
1648202250000|2022-03-25 09:57:30|1882.69|1882.69|1882.65|1882.65|1882.69|1882.69|1882.65|1882.65|0
1648202260000|2022-03-25 09:57:40|1882.62|1882.62|1882.14|1882.14|1882.62|1882.62|1882.14|1882.14|0
1648202270000|2022-03-25 09:57:50|1882.09|1882.09|1881.82|1881.82|1882.09|1882.09|1881.82|1881.82|0
1648202310000|2022-03-25 09:58:30|1881.88|1881.88|1881.77|1881.77|1881.88|1881.88|1881.77|1881.77|0
1648202320000|2022-03-25 09:58:40|1881.65|1881.65|1881.65|1881.65|1881.65|1881.65|1881.65|1881.65|0
1648202340000|2022-03-25 09:59:00|1881.68|1881.68|1881.68|1881.68|1881.68|1881.68|1881.68|1881.68|0
1648202350000|2022-03-25 09:59:10|1881.47|1881.47|1881.4|1881.4|1881.47|1881.47|1881.4|1881.4|0
1648202360000|2022-03-25 09:59:20|1881.47|1881.47|1881.67|1881.67|1881.67|1881.67|1881.43|1881.43|0
1648202380000|2022-03-25 09:59:40|1881.41|1881.41|1881.41|1881.41|1881.41|1881.41|1881.41|1881.41|0
1648202400000|2022-03-25 10:00:00|1881.46|1881.46|1881.59|1881.59|1881.59|1881.59|1881.46|1881.46|0
1648202410000|2022-03-25 10:00:10|1881.52|1881.52|1881.52|1881.52|1881.52|1881.52|1881.52|1881.52|0
1648202430000|2022-03-25 10:00:30|1881.44|1881.44|1881.36|1881.36|1881.44|1881.44|1881.36|1881.36|0
1648202440000|2022-03-25 10:00:40|1881.48|1881.48|1881.21|1881.21|1881.48|1881.48|1881.21|1881.21|0
1648202470000|2022-03-25 10:01:10|1881.23|1881.23|1881.37|1881.37|1881.44|1881.44|1881.23|1881.23|0
1648202510000|2022-03-25 10:01:50|1881.44|1881.44|1881.44|1881.44|1881.44|1881.44|1881.44|1881.44|0
1648202520000|2022-03-25 10:02:00|1881.31|1881.31|1881.31|1881.31|1881.31|1881.31|1881.31|1881.31|0
1648202540000|2022-03-25 10:02:20|1881.54|1881.54|1881.51|1881.51|1881.54|1881.54|1881.51|1881.51|0
1648202550000|2022-03-25 10:02:30|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|0
1648202560000|2022-03-25 10:02:40|1881.65|1881.65|1881.65|1881.65|1881.65|1881.65|1881.65|1881.65|0
1648202570000|2022-03-25 10:02:50|1881.62|1881.62|1881.62|1881.62|1881.62|1881.62|1881.62|1881.62|0
1648202630000|2022-03-25 10:03:50|1881.55|1881.55|1881.69|1881.69|1881.69|1881.69|1881.55|1881.55|0
1648202640000|2022-03-25 10:04:00|1881.93|1881.93|1881.93|1881.93|1881.93|1881.93|1881.93|1881.93|0
1648202660000|2022-03-25 10:04:20|1881.81|1881.81|1881.92|1881.92|1881.92|1881.92|1881.81|1881.81|0
1648202670000|2022-03-25 10:04:30|1882.16|1882.16|1882.16|1882.16|1882.16|1882.16|1882.16|1882.16|0
1648202680000|2022-03-25 10:04:40|1882.26|1882.26|1882.26|1882.26|1882.26|1882.26|1882.26|1882.26|0
1648202690000|2022-03-25 10:04:50|1882.42|1882.42|1882.42|1882.42|1882.42|1882.42|1882.42|1882.42|0
1648202710000|2022-03-25 10:05:10|1882.54|1882.54|1882.58|1882.58|1882.59|1882.59|1882.52|1882.52|0
1648202720000|2022-03-25 10:05:20|1882.44|1882.44|1882.67|1882.67|1882.67|1882.67|1882.44|1882.44|0
1648202740000|2022-03-25 10:05:40|1882.77|1882.77|1882.77|1882.77|1882.77|1882.77|1882.77|1882.77|0
1648202760000|2022-03-25 10:06:00|1882.82|1882.82|1882.82|1882.82|1882.82|1882.82|1882.82|1882.82|0
1648202780000|2022-03-25 10:06:20|1882.87|1882.87|1882.94|1882.94|1882.94|1882.94|1882.87|1882.87|0
1648202790000|2022-03-25 10:06:30|1882.92|1882.92|1882.89|1882.89|1882.92|1882.92|1882.89|1882.89|0
1648202800000|2022-03-25 10:06:40|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|0
1648202830000|2022-03-25 10:07:10|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|0
1648202840000|2022-03-25 10:07:20|1882.72|1882.72|1882.67|1882.67|1882.72|1882.72|1882.61|1882.61|0
1648202860000|2022-03-25 10:07:40|1882.74|1882.74|1882.74|1882.74|1882.74|1882.74|1882.74|1882.74|0
1648202870000|2022-03-25 10:07:50|1882.68|1882.68|1882.66|1882.66|1882.68|1882.68|1882.66|1882.66|0
1648202880000|2022-03-25 10:08:00|1882.54|1882.54|1882.49|1882.49|1882.54|1882.54|1882.49|1882.49|0
1648202890000|2022-03-25 10:08:10|1882.14|1882.14|1882.35|1882.35|1882.49|1882.49|1881.76|1881.76|0
1648202910000|2022-03-25 10:08:30|1882.53|1882.53|1882.62|1882.62|1882.62|1882.62|1882.53|1882.53|0
1648202920000|2022-03-25 10:08:40|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|0
1648202940000|2022-03-25 10:09:00|1882.83|1882.83|1882.83|1882.83|1882.83|1882.83|1882.83|1882.83|0
1648202970000|2022-03-25 10:09:30|1882.93|1882.93|1882.93|1882.93|1882.93|1882.93|1882.93|1882.93|0
1648202980000|2022-03-25 10:09:40|1882.82|1882.82|1882.72|1882.72|1882.82|1882.82|1882.6|1882.6|0
1648202990000|2022-03-25 10:09:50|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|0
1648203020000|2022-03-25 10:10:20|1883.07|1883.07|1883.51|1883.51|1883.51|1883.51|1883.07|1883.07|0
1648203040000|2022-03-25 10:10:40|1883.38|1883.38|1883.38|1883.38|1883.45|1883.45|1883.38|1883.38|0
1648203070000|2022-03-25 10:11:10|1883.19|1883.19|1883.16|1883.16|1883.19|1883.19|1883.07|1883.07|0
1648203080000|2022-03-25 10:11:20|1883.3|1883.3|1883.47|1883.47|1883.47|1883.47|1883.23|1883.23|0
1648203090000|2022-03-25 10:11:30|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|0
1648203100000|2022-03-25 10:11:40|1883.43|1883.43|1883.26|1883.26|1883.43|1883.43|1883.26|1883.26|0
1648203110000|2022-03-25 10:11:50|1883.2|1883.2|1883.15|1883.15|1883.2|1883.2|1883.15|1883.15|0
1648203120000|2022-03-25 10:12:00|1883.23|1883.23|1883.29|1883.29|1883.29|1883.29|1883.23|1883.23|0
1648203140000|2022-03-25 10:12:20|1883.2|1883.2|1882.93|1882.93|1883.2|1883.2|1882.93|1882.93|0
1648203170000|2022-03-25 10:12:50|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|0
1648203180000|2022-03-25 10:13:00|1883.37|1883.37|1883.14|1883.14|1883.37|1883.37|1883.14|1883.14|0
1648203190000|2022-03-25 10:13:10|1883.17|1883.17|1883.08|1883.08|1883.17|1883.17|1883.08|1883.08|0
1648203210000|2022-03-25 10:13:30|1883.15|1883.15|1883.06|1883.06|1883.15|1883.15|1883.06|1883.06|0
1648203220000|2022-03-25 10:13:40|1882.88|1882.88|1882.47|1882.47|1882.88|1882.88|1882.47|1882.47|0
1648203230000|2022-03-25 10:13:50|1882.41|1882.41|1882.82|1882.82|1882.82|1882.82|1882.41|1882.41|0
1648203240000|2022-03-25 10:14:00|1882.85|1882.85|1882.89|1882.89|1882.94|1882.94|1882.85|1882.85|0
1648203290000|2022-03-25 10:14:50|1882.91|1882.91|1882.94|1882.94|1882.94|1882.94|1882.91|1882.91|0
1648203300000|2022-03-25 10:15:00|1882.84|1882.84|1882.84|1882.84|1882.84|1882.84|1882.84|1882.84|0
1648203330000|2022-03-25 10:15:30|1882.91|1882.91|1882.91|1882.91|1882.91|1882.91|1882.91|1882.91|0
1648203350000|2022-03-25 10:15:50|1882.82|1882.82|1883.25|1883.25|1883.25|1883.25|1882.8|1882.8|0
1648203360000|2022-03-25 10:16:00|1883.32|1883.32|1883.32|1883.32|1883.32|1883.32|1883.32|1883.32|0
1648203380000|2022-03-25 10:16:20|1883.43|1883.43|1883.43|1883.43|1883.43|1883.43|1883.43|1883.43|0
1648203450000|2022-03-25 10:17:30|1883.32|1883.32|1883.32|1883.32|1883.32|1883.32|1883.32|1883.32|0
1648203470000|2022-03-25 10:17:50|1883.35|1883.35|1883.27|1883.27|1883.35|1883.35|1883.27|1883.27|0
1648203480000|2022-03-25 10:18:00|1883.37|1883.37|1883.37|1883.37|1883.37|1883.37|1883.37|1883.37|0
1648203490000|2022-03-25 10:18:10|1883.15|1883.15|1882.32|1882.32|1883.15|1883.15|1882.32|1882.32|0
1648203510000|2022-03-25 10:18:30|1882.25|1882.25|1882.22|1882.22|1882.25|1882.25|1882.22|1882.22|0
1648203520000|2022-03-25 10:18:40|1882.11|1882.11|1882.17|1882.17|1882.17|1882.17|1881.96|1881.96|0
1648203530000|2022-03-25 10:18:50|1882.03|1882.03|1881.96|1881.96|1882.03|1882.03|1881.96|1881.96|0
1648203540000|2022-03-25 10:19:00|1881.89|1881.89|1881.89|1881.89|1881.89|1881.89|1881.89|1881.89|0
1648203560000|2022-03-25 10:19:20|1881.95|1881.95|1881.95|1881.95|1881.95|1881.95|1881.95|1881.95|0
1648203600000|2022-03-25 10:20:00|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|0
1648203630000|2022-03-25 10:20:30|1882.63|1882.63|1883.17|1883.17|1883.17|1883.17|1882.63|1882.63|0
1648203640000|2022-03-25 10:20:40|1883.39|1883.39|1883.39|1883.39|1883.39|1883.39|1883.39|1883.39|0
1648203650000|2022-03-25 10:20:50|1883.28|1883.28|1883.28|1883.28|1883.28|1883.28|1883.28|1883.28|0
1648203660000|2022-03-25 10:21:00|1883.35|1883.35|1883.66|1883.66|1883.66|1883.66|1883.35|1883.35|0
1648203670000|2022-03-25 10:21:10|1883.72|1883.72|1883.81|1883.81|1883.81|1883.81|1883.72|1883.72|0
1648203680000|2022-03-25 10:21:20|1883.88|1883.88|1883.88|1883.88|1883.88|1883.88|1883.88|1883.88|0
1648203690000|2022-03-25 10:21:30|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|0
1648203700000|2022-03-25 10:21:40|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|0
1648203720000|2022-03-25 10:22:00|1884.34|1884.34|1884.34|1884.34|1884.34|1884.34|1884.34|1884.34|0
1648203730000|2022-03-25 10:22:10|1884.27|1884.27|1884.27|1884.27|1884.27|1884.27|1884.27|1884.27|0
1648203740000|2022-03-25 10:22:20|1884.09|1884.09|1883.84|1883.84|1884.09|1884.09|1883.84|1883.84|0
1648203750000|2022-03-25 10:22:30|1883.76|1883.76|1883.65|1883.65|1883.76|1883.76|1883.65|1883.65|0
1648203760000|2022-03-25 10:22:40|1883.73|1883.73|1883.45|1883.45|1883.73|1883.73|1883.45|1883.45|0
1648203770000|2022-03-25 10:22:50|1883.69|1883.69|1883.69|1883.69|1883.69|1883.69|1883.69|1883.69|0
1648203810000|2022-03-25 10:23:30|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|0
1648203820000|2022-03-25 10:23:40|1883.81|1883.81|1883.93|1883.93|1883.93|1883.93|1883.81|1883.81|0
1648203830000|2022-03-25 10:23:50|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|0
1648203840000|2022-03-25 10:24:00|1884.1|1884.1|1884.1|1884.1|1884.1|1884.1|1884.1|1884.1|0
1648203850000|2022-03-25 10:24:10|1884.16|1884.16|1884.07|1884.07|1884.16|1884.16|1884.07|1884.07|0
1648203860000|2022-03-25 10:24:20|1884.21|1884.21|1884.41|1884.41|1884.41|1884.41|1884.21|1884.21|0
1648203880000|2022-03-25 10:24:40|1884.23|1884.23|1884.23|1884.23|1884.23|1884.23|1884.23|1884.23|0
1648203890000|2022-03-25 10:24:50|1884.47|1884.47|1884.47|1884.47|1884.47|1884.47|1884.47|1884.47|0
1648203900000|2022-03-25 10:25:00|1884.43|1884.43|1884.43|1884.43|1884.52|1884.52|1884.43|1884.43|0
1648203910000|2022-03-25 10:25:10|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|0
1648203920000|2022-03-25 10:25:20|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|0
1648203930000|2022-03-25 10:25:30|1884.52|1884.52|1884.52|1884.52|1884.52|1884.52|1884.52|1884.52|0
1648203980000|2022-03-25 10:26:20|1884.63|1884.63|1884.63|1884.63|1884.63|1884.63|1884.63|1884.63|0
1648204010000|2022-03-25 10:26:50|1884.52|1884.52|1884.19|1884.19|1884.52|1884.52|1884.19|1884.19|0
1648204040000|2022-03-25 10:27:20|1884.16|1884.16|1883.94|1883.94|1884.16|1884.16|1883.94|1883.94|0
1648204070000|2022-03-25 10:27:50|1884|1884|1884.05|1884.05|1884.05|1884.05|1884|1884|0
1648204090000|2022-03-25 10:28:10|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|0
1648204120000|2022-03-25 10:28:40|1883.98|1883.98|1884.12|1884.12|1884.12|1884.12|1883.98|1883.98|0
1648204140000|2022-03-25 10:29:00|1884.2|1884.2|1884.58|1884.58|1884.58|1884.58|1884.18|1884.18|0
1648204160000|2022-03-25 10:29:20|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|0
1648204200000|2022-03-25 10:30:00|1884.81|1884.81|1884.81|1884.81|1884.81|1884.81|1884.81|1884.81|0
1648204210000|2022-03-25 10:30:10|1884.64|1884.64|1884.64|1884.64|1884.64|1884.64|1884.64|1884.64|0
1648204220000|2022-03-25 10:30:20|1884.62|1884.62|1884.62|1884.62|1884.62|1884.62|1884.62|1884.62|0
1648204230000|2022-03-25 10:30:30|1884.54|1884.54|1884.54|1884.54|1884.54|1884.54|1884.54|1884.54|0
1648204260000|2022-03-25 10:31:00|1884.47|1884.47|1884.47|1884.47|1884.47|1884.47|1884.47|1884.47|0
1648204270000|2022-03-25 10:31:10|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|0
1648204280000|2022-03-25 10:31:20|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|0
1648204290000|2022-03-25 10:31:30|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|0
1648204300000|2022-03-25 10:31:40|1883.94|1883.94|1883.94|1883.94|1883.94|1883.94|1883.94|1883.94|0
1648204320000|2022-03-25 10:32:00|1883.87|1883.87|1883.45|1883.45|1883.87|1883.87|1883.45|1883.45|0
1648204330000|2022-03-25 10:32:10|1883.48|1883.48|1883.48|1883.48|1883.48|1883.48|1883.48|1883.48|0
1648204360000|2022-03-25 10:32:40|1883.53|1883.53|1883.53|1883.53|1883.53|1883.53|1883.53|1883.53|0
1648204390000|2022-03-25 10:33:10|1883.41|1883.41|1883.53|1883.53|1883.53|1883.53|1883.41|1883.41|0
1648204410000|2022-03-25 10:33:30|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|0
1648204420000|2022-03-25 10:33:40|1883.3|1883.3|1883.52|1883.52|1883.52|1883.52|1883.3|1883.3|0
1648204430000|2022-03-25 10:33:50|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|0
1648204450000|2022-03-25 10:34:10|1883.42|1883.42|1883.35|1883.35|1883.42|1883.42|1883.35|1883.35|0
1648204460000|2022-03-25 10:34:20|1883.47|1883.47|1883.59|1883.59|1883.59|1883.59|1883.47|1883.47|0
1648204510000|2022-03-25 10:35:10|1883.57|1883.57|1883.54|1883.54|1883.57|1883.57|1883.54|1883.54|0
1648204520000|2022-03-25 10:35:20|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|0
1648204540000|2022-03-25 10:35:40|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|0
1648204550000|2022-03-25 10:35:50|1883.61|1883.61|1882.66|1882.66|1883.61|1883.61|1882.66|1882.66|0
1648204560000|2022-03-25 10:36:00|1882.69|1882.69|1882.69|1882.69|1882.69|1882.69|1882.69|1882.69|0
1648204570000|2022-03-25 10:36:10|1882.59|1882.59|1883.14|1883.14|1883.14|1883.14|1882.59|1882.59|0
1648204590000|2022-03-25 10:36:30|1883.36|1883.36|1883.31|1883.31|1883.36|1883.36|1883.31|1883.31|0
1648204620000|2022-03-25 10:37:00|1883.34|1883.34|1883.16|1883.16|1883.34|1883.34|1883.16|1883.16|0
1648204630000|2022-03-25 10:37:10|1883.21|1883.21|1883.21|1883.21|1883.21|1883.21|1883.21|1883.21|0
1648204640000|2022-03-25 10:37:20|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|0
1648204650000|2022-03-25 10:37:30|1883.21|1883.21|1883.28|1883.28|1883.33|1883.33|1883.21|1883.21|0
1648204680000|2022-03-25 10:38:00|1883.52|1883.52|1883.65|1883.65|1883.65|1883.65|1883.52|1883.52|0
1648204700000|2022-03-25 10:38:20|1883.78|1883.78|1883.78|1883.78|1883.78|1883.78|1883.78|1883.78|0
1648204720000|2022-03-25 10:38:40|1883.58|1883.58|1883.52|1883.52|1883.58|1883.58|1883.52|1883.52|0
1648204730000|2022-03-25 10:38:50|1883.43|1883.43|1883.55|1883.55|1883.55|1883.55|1883.43|1883.43|0
1648204740000|2022-03-25 10:39:00|1883.61|1883.61|1883.44|1883.44|1883.61|1883.61|1883.44|1883.44|0
1648204750000|2022-03-25 10:39:10|1883.56|1883.56|1883.67|1883.67|1883.67|1883.67|1883.56|1883.56|0
1648204760000|2022-03-25 10:39:20|1883.91|1883.91|1883.91|1883.91|1883.91|1883.91|1883.91|1883.91|0
1648204770000|2022-03-25 10:39:30|1883.44|1883.44|1883.44|1883.44|1883.44|1883.44|1883.44|1883.44|0
1648204780000|2022-03-25 10:39:40|1883.33|1883.33|1883.1|1883.1|1883.33|1883.33|1883.1|1883.1|0
1648204800000|2022-03-25 10:40:00|1883.05|1883.05|1883.05|1883.05|1883.05|1883.05|1883.05|1883.05|0
1648204810000|2022-03-25 10:40:10|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|0
1648204830000|2022-03-25 10:40:30|1882.69|1882.69|1882.69|1882.69|1882.69|1882.69|1882.69|1882.69|0
1648204840000|2022-03-25 10:40:40|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|0
1648204850000|2022-03-25 10:40:50|1882.55|1882.55|1882.55|1882.55|1882.55|1882.55|1882.55|1882.55|0
1648204860000|2022-03-25 10:41:00|1882.43|1882.43|1882.19|1882.19|1882.43|1882.43|1882.19|1882.19|0
1648204870000|2022-03-25 10:41:10|1882.1|1882.1|1882.1|1882.1|1882.1|1882.1|1882.1|1882.1|0
1648204900000|2022-03-25 10:41:40|1882.12|1882.12|1882.12|1882.12|1882.12|1882.12|1882.12|1882.12|0
1648204920000|2022-03-25 10:42:00|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|0
1648204950000|2022-03-25 10:42:30|1882.01|1882.01|1881.79|1881.79|1882.01|1882.01|1881.79|1881.79|0
1648204960000|2022-03-25 10:42:40|1881.87|1881.87|1882.07|1882.07|1882.07|1882.07|1881.87|1881.87|0
1648204970000|2022-03-25 10:42:50|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|1881.99|0
1648204980000|2022-03-25 10:43:00|1881.88|1881.88|1881.88|1881.88|1881.88|1881.88|1881.88|1881.88|0
1648205020000|2022-03-25 10:43:40|1881.75|1881.75|1881.68|1881.68|1881.75|1881.75|1881.68|1881.68|0
1648205030000|2022-03-25 10:43:50|1881.55|1881.55|1881.33|1881.33|1881.55|1881.55|1881.33|1881.33|0
1648205040000|2022-03-25 10:44:00|1881.44|1881.44|1881.76|1881.76|1881.76|1881.76|1881.44|1881.44|0
1648205060000|2022-03-25 10:44:20|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|0
1648205070000|2022-03-25 10:44:30|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|0
1648205080000|2022-03-25 10:44:40|1881.85|1881.85|1881.85|1881.85|1881.85|1881.85|1881.85|1881.85|0
1648205090000|2022-03-25 10:44:50|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|0
1648205100000|2022-03-25 10:45:00|1881.43|1881.43|1881.54|1881.54|1881.54|1881.54|1881.43|1881.43|0
1648205120000|2022-03-25 10:45:20|1881.44|1881.44|1881.33|1881.33|1881.44|1881.44|1881.33|1881.33|0
1648205140000|2022-03-25 10:45:40|1881.19|1881.19|1881.1|1881.1|1881.19|1881.19|1881.1|1881.1|0
1648205150000|2022-03-25 10:45:50|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|0
1648205160000|2022-03-25 10:46:00|1881.15|1881.15|1881.61|1881.61|1881.61|1881.61|1881.15|1881.15|0
1648205170000|2022-03-25 10:46:10|1881.47|1881.47|1881.61|1881.61|1881.61|1881.61|1881.44|1881.44|0
1648205180000|2022-03-25 10:46:20|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|0
1648205230000|2022-03-25 10:47:10|1881.82|1881.82|1881.94|1881.94|1881.94|1881.94|1881.82|1881.82|0
1648205240000|2022-03-25 10:47:20|1881.92|1881.92|1881.7|1881.7|1881.92|1881.92|1881.7|1881.7|0
1648205260000|2022-03-25 10:47:40|1881.64|1881.64|1881.5|1881.5|1881.64|1881.64|1881.5|1881.5|0
1648205280000|2022-03-25 10:48:00|1881.39|1881.39|1881.39|1881.39|1881.39|1881.39|1881.39|1881.39|0
1648205290000|2022-03-25 10:48:10|1881.3|1881.3|1881.3|1881.3|1881.3|1881.3|1881.3|1881.3|0
1648205310000|2022-03-25 10:48:30|1881.23|1881.23|1881.23|1881.23|1881.23|1881.23|1881.23|1881.23|0
1648205320000|2022-03-25 10:48:40|1881.46|1881.46|1881.87|1881.87|1881.87|1881.87|1881.46|1881.46|0
1648205340000|2022-03-25 10:49:00|1881.99|1881.99|1882.82|1882.82|1882.82|1882.82|1881.99|1881.99|0
1648205350000|2022-03-25 10:49:10|1882.34|1882.34|1882.46|1882.46|1882.46|1882.46|1882.34|1882.34|0
1648205360000|2022-03-25 10:49:20|1882.7|1882.7|1882.78|1882.78|1882.85|1882.85|1882.7|1882.7|0
1648205370000|2022-03-25 10:49:30|1882.9|1882.9|1882.9|1882.9|1882.9|1882.9|1882.9|1882.9|0
1648205380000|2022-03-25 10:49:40|1882.84|1882.84|1882.72|1882.72|1882.84|1882.84|1882.72|1882.72|0
1648205400000|2022-03-25 10:50:00|1882.55|1882.55|1882.59|1882.59|1882.62|1882.62|1882.55|1882.55|0
1648205410000|2022-03-25 10:50:10|1882.73|1882.73|1883.01|1883.01|1883.01|1883.01|1882.66|1882.66|0
1648205420000|2022-03-25 10:50:20|1883.24|1883.24|1883.46|1883.46|1883.46|1883.46|1883.24|1883.24|0
1648205440000|2022-03-25 10:50:40|1883.28|1883.28|1883.34|1883.34|1883.34|1883.34|1882.79|1882.79|0
1648205450000|2022-03-25 10:50:50|1883.27|1883.27|1883.27|1883.27|1883.34|1883.34|1883.27|1883.27|0
1648205460000|2022-03-25 10:51:00|1883.34|1883.34|1883.21|1883.21|1883.34|1883.34|1883.21|1883.21|0
1648205480000|2022-03-25 10:51:20|1883.32|1883.32|1883.43|1883.43|1883.43|1883.43|1883.32|1883.32|0
1648205490000|2022-03-25 10:51:30|1883.5|1883.5|1883.5|1883.5|1883.5|1883.5|1883.5|1883.5|0
1648205510000|2022-03-25 10:51:50|1883.59|1883.59|1883.12|1883.12|1883.59|1883.59|1883.12|1883.12|0
1648205530000|2022-03-25 10:52:10|1883.17|1883.17|1883.17|1883.17|1883.17|1883.17|1883.17|1883.17|0
1648205550000|2022-03-25 10:52:30|1883.53|1883.53|1883.64|1883.64|1883.64|1883.64|1883.53|1883.53|0
1648205560000|2022-03-25 10:52:40|1883.6|1883.6|1883.67|1883.67|1883.67|1883.67|1883.6|1883.6|0
1648205580000|2022-03-25 10:53:00|1883.5|1883.5|1883.5|1883.5|1883.5|1883.5|1883.5|1883.5|0
1648205590000|2022-03-25 10:53:10|1883.72|1883.72|1884.75|1884.75|1884.75|1884.75|1883.72|1883.72|0
1648205620000|2022-03-25 10:53:40|1884.64|1884.64|1884.17|1884.17|1884.64|1884.64|1884.17|1884.17|0
1648205630000|2022-03-25 10:53:50|1884.03|1884.03|1884.33|1884.33|1884.33|1884.33|1884.03|1884.03|0
1648205660000|2022-03-25 10:54:20|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|0
1648205670000|2022-03-25 10:54:30|1884.41|1884.41|1884.41|1884.41|1884.41|1884.41|1884.41|1884.41|0
1648205700000|2022-03-25 10:55:00|1884.52|1884.52|1884.46|1884.46|1884.52|1884.52|1884.46|1884.46|0
1648205710000|2022-03-25 10:55:10|1884.63|1884.63|1885.64|1885.64|1885.64|1885.64|1884.63|1884.63|0
1648205730000|2022-03-25 10:55:30|1885.74|1885.74|1886.28|1886.28|1886.28|1886.28|1885.74|1885.74|0
1648205740000|2022-03-25 10:55:40|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|0
1648205750000|2022-03-25 10:55:50|1886.29|1886.29|1886.33|1886.33|1886.33|1886.33|1886.24|1886.24|0
1648205760000|2022-03-25 10:56:00|1886.4|1886.4|1886.4|1886.4|1886.4|1886.4|1886.4|1886.4|0
1648205770000|2022-03-25 10:56:10|1886.45|1886.45|1886.52|1886.52|1886.59|1886.59|1886.45|1886.45|0
1648205790000|2022-03-25 10:56:30|1886.38|1886.38|1886.29|1886.29|1886.38|1886.38|1886.29|1886.29|0
1648205810000|2022-03-25 10:56:50|1886.41|1886.41|1886.41|1886.41|1886.41|1886.41|1886.41|1886.41|0
1648205850000|2022-03-25 10:57:30|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|0
1648205860000|2022-03-25 10:57:40|1886.38|1886.38|1886.41|1886.41|1886.41|1886.41|1886.38|1886.38|0
1648205870000|2022-03-25 10:57:50|1886.62|1886.62|1886.32|1886.32|1886.62|1886.62|1886.32|1886.32|0
1648205880000|2022-03-25 10:58:00|1886.39|1886.39|1886.58|1886.58|1886.69|1886.69|1886.39|1886.39|0
1648205890000|2022-03-25 10:58:10|1886.44|1886.44|1886.29|1886.29|1886.44|1886.44|1886.13|1886.13|0
1648205900000|2022-03-25 10:58:20|1886.41|1886.41|1886.41|1886.41|1886.41|1886.41|1886.41|1886.41|0
1648205910000|2022-03-25 10:58:30|1886.65|1886.65|1886.88|1886.88|1886.88|1886.88|1886.65|1886.65|0
1648205920000|2022-03-25 10:58:40|1886.95|1886.95|1886.95|1886.95|1886.95|1886.95|1886.95|1886.95|0
1648205930000|2022-03-25 10:58:50|1887.02|1887.02|1887.02|1887.02|1887.02|1887.02|1887.02|1887.02|0
1648205940000|2022-03-25 10:59:00|1887.08|1887.08|1887.14|1887.14|1887.14|1887.14|1887.08|1887.08|0
1648205950000|2022-03-25 10:59:10|1886.91|1886.91|1886.91|1886.91|1886.91|1886.91|1886.91|1886.91|0
1648205960000|2022-03-25 10:59:20|1886.97|1886.97|1887.04|1887.04|1887.04|1887.04|1886.97|1886.97|0
1648205970000|2022-03-25 10:59:30|1886.98|1886.98|1887.19|1887.19|1887.19|1887.19|1886.98|1886.98|0
1648205980000|2022-03-25 10:59:40|1887.21|1887.21|1887.38|1887.38|1887.38|1887.38|1887.21|1887.21|0
1648205990000|2022-03-25 10:59:50|1887.31|1887.31|1887.4|1887.4|1887.4|1887.4|1887.31|1887.31|0
1648206000000|2022-03-25 11:00:00|1887.3|1887.3|1887.06|1887.06|1887.3|1887.3|1887.06|1887.06|0
1648206010000|2022-03-25 11:00:10|1887.09|1887.09|1887.04|1887.04|1887.09|1887.09|1887.04|1887.04|0
1648206020000|2022-03-25 11:00:20|1886.8|1886.8|1886.83|1886.83|1886.86|1886.86|1886.8|1886.8|0
1648206030000|2022-03-25 11:00:30|1887.16|1887.16|1887.4|1887.4|1887.4|1887.4|1887.16|1887.16|0
1648206060000|2022-03-25 11:01:00|1887.43|1887.43|1887.43|1887.43|1887.43|1887.43|1887.43|1887.43|0
1648206080000|2022-03-25 11:01:20|1887.4|1887.4|1887.4|1887.4|1887.4|1887.4|1887.4|1887.4|0
1648206110000|2022-03-25 11:01:50|1887.51|1887.51|1887.67|1887.67|1887.67|1887.67|1887.51|1887.51|0
1648206160000|2022-03-25 11:02:40|1887.74|1887.74|1887.74|1887.74|1887.74|1887.74|1887.74|1887.74|0
1648206180000|2022-03-25 11:03:00|1887.39|1887.39|1887.39|1887.39|1887.39|1887.39|1887.39|1887.39|0
1648206240000|2022-03-25 11:04:00|1887.19|1887.19|1887.19|1887.19|1887.19|1887.19|1887.19|1887.19|0
1648206270000|2022-03-25 11:04:30|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|0
1648206280000|2022-03-25 11:04:40|1887.44|1887.44|1887.31|1887.31|1887.44|1887.44|1887.24|1887.24|0
1648206290000|2022-03-25 11:04:50|1887.38|1887.38|1887.19|1887.19|1887.47|1887.47|1887.19|1887.19|0
1648206300000|2022-03-25 11:05:00|1887.16|1887.16|1887.35|1887.35|1887.35|1887.35|1887.16|1887.16|0
1648206310000|2022-03-25 11:05:10|1887.44|1887.44|1887.44|1887.44|1887.44|1887.44|1887.44|1887.44|0
1648206320000|2022-03-25 11:05:20|1887.54|1887.54|1887.53|1887.53|1887.54|1887.54|1887.48|1887.48|0
1648206330000|2022-03-25 11:05:30|1887.65|1887.65|1887.77|1887.77|1887.77|1887.77|1887.65|1887.65|0
1648206340000|2022-03-25 11:05:40|1887.71|1887.71|1887.66|1887.66|1887.71|1887.71|1887.66|1887.66|0
1648206350000|2022-03-25 11:05:50|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|0
1648206360000|2022-03-25 11:06:00|1887.57|1887.57|1887.57|1887.57|1887.57|1887.57|1887.51|1887.51|0
1648206370000|2022-03-25 11:06:10|1887.46|1887.46|1887.46|1887.46|1887.46|1887.46|1887.46|1887.46|0
1648206380000|2022-03-25 11:06:20|1887.38|1887.38|1887.57|1887.57|1887.57|1887.57|1887.38|1887.38|0
1648206400000|2022-03-25 11:06:40|1887.3|1887.3|1887.3|1887.3|1887.3|1887.3|1887.3|1887.3|0
1648206410000|2022-03-25 11:06:50|1887.09|1887.09|1887.09|1887.09|1887.09|1887.09|1887.09|1887.09|0
1648206420000|2022-03-25 11:07:00|1887.13|1887.13|1887.13|1887.13|1887.13|1887.13|1887.13|1887.13|0
1648206470000|2022-03-25 11:07:50|1887.27|1887.27|1887.13|1887.13|1887.27|1887.27|1887.13|1887.13|0
1648206500000|2022-03-25 11:08:20|1887.06|1887.06|1887.06|1887.06|1887.06|1887.06|1887.06|1887.06|0
1648206510000|2022-03-25 11:08:30|1887.17|1887.17|1887.17|1887.17|1887.17|1887.17|1887.17|1887.17|0
1648206520000|2022-03-25 11:08:40|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|0
1648206540000|2022-03-25 11:09:00|1887.2|1887.2|1887.2|1887.2|1887.22|1887.22|1887.2|1887.2|0
1648206550000|2022-03-25 11:09:10|1887.22|1887.22|1887.22|1887.22|1887.22|1887.22|1887.22|1887.22|0
1648206560000|2022-03-25 11:09:20|1887.07|1887.07|1887.22|1887.22|1887.26|1887.26|1887.07|1887.07|0
1648206590000|2022-03-25 11:09:50|1887.57|1887.57|1887.22|1887.22|1887.57|1887.57|1887.22|1887.22|0
1648206600000|2022-03-25 11:10:00|1887.57|1887.57|1887.82|1887.82|1887.84|1887.84|1887.57|1887.57|0
1648206620000|2022-03-25 11:10:20|1887.76|1887.76|1887.76|1887.76|1887.76|1887.76|1887.76|1887.76|0
1648206630000|2022-03-25 11:10:30|1887.7|1887.7|1887.7|1887.7|1887.7|1887.7|1887.7|1887.7|0
1648206650000|2022-03-25 11:10:50|1887.85|1887.85|1887.95|1887.95|1887.95|1887.95|1887.85|1887.85|0
1648206670000|2022-03-25 11:11:10|1887.8|1887.8|1887.9|1887.9|1887.9|1887.9|1887.75|1887.75|0
1648206680000|2022-03-25 11:11:20|1887.88|1887.88|1887.93|1887.93|1887.93|1887.93|1887.88|1887.88|0
1648206700000|2022-03-25 11:11:40|1887.58|1887.58|1887.17|1887.17|1887.58|1887.58|1887.17|1887.17|0
1648206710000|2022-03-25 11:11:50|1887.14|1887.14|1887.09|1887.09|1887.14|1887.14|1887.09|1887.09|0
1648206730000|2022-03-25 11:12:10|1886.97|1886.97|1887.12|1887.12|1887.12|1887.12|1886.97|1886.97|0
1648206750000|2022-03-25 11:12:30|1887|1887|1887|1887|1887|1887|1887|1887|0
1648206770000|2022-03-25 11:12:50|1886.8|1886.8|1886.73|1886.73|1886.87|1886.87|1886.73|1886.73|0
1648206790000|2022-03-25 11:13:10|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|0
1648206810000|2022-03-25 11:13:30|1886.74|1886.74|1886.92|1886.92|1886.92|1886.92|1886.74|1886.74|0
1648206820000|2022-03-25 11:13:40|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|0
1648206830000|2022-03-25 11:13:50|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|0
1648206840000|2022-03-25 11:14:00|1886.51|1886.51|1886.87|1886.87|1886.87|1886.87|1886.51|1886.51|0
1648206880000|2022-03-25 11:14:40|1886.78|1886.78|1886.78|1886.78|1886.78|1886.78|1886.78|1886.78|0
1648206890000|2022-03-25 11:14:50|1886.87|1886.87|1886.95|1886.95|1886.95|1886.95|1886.87|1886.87|0
1648206900000|2022-03-25 11:15:00|1887.22|1887.22|1887.28|1887.28|1887.28|1887.28|1887.22|1887.22|0
1648206910000|2022-03-25 11:15:10|1887.31|1887.31|1887.31|1887.31|1887.37|1887.37|1887.31|1887.31|0
1648206920000|2022-03-25 11:15:20|1887.39|1887.39|1887.42|1887.42|1887.65|1887.65|1887.39|1887.39|0
1648206940000|2022-03-25 11:15:40|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|0
1648206970000|2022-03-25 11:16:10|1887.42|1887.42|1887.49|1887.49|1887.59|1887.59|1887.42|1887.42|0
1648206980000|2022-03-25 11:16:20|1887.55|1887.55|1887.49|1887.49|1887.55|1887.55|1887.49|1887.49|0
1648207020000|2022-03-25 11:17:00|1887.81|1887.81|1887.81|1887.81|1887.81|1887.81|1887.81|1887.81|0
1648207030000|2022-03-25 11:17:10|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|1887.67|0
1648207070000|2022-03-25 11:17:50|1888.03|1888.03|1888.48|1888.48|1888.48|1888.48|1888.03|1888.03|0
1648207080000|2022-03-25 11:18:00|1888.41|1888.41|1888.58|1888.58|1888.65|1888.65|1888.41|1888.41|0
1648207090000|2022-03-25 11:18:10|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|0
1648207100000|2022-03-25 11:18:20|1888.98|1888.98|1888.68|1888.68|1888.98|1888.98|1888.66|1888.66|0
1648207120000|2022-03-25 11:18:40|1888.65|1888.65|1888.59|1888.59|1888.65|1888.65|1888.47|1888.47|0
1648207130000|2022-03-25 11:18:50|1888.47|1888.47|1888.47|1888.47|1888.47|1888.47|1888.47|1888.47|0
1648207140000|2022-03-25 11:19:00|1888.54|1888.54|1888.4|1888.4|1888.54|1888.54|1888.4|1888.4|0
1648207150000|2022-03-25 11:19:10|1888.16|1888.16|1888.16|1888.16|1888.16|1888.16|1888.16|1888.16|0
1648207160000|2022-03-25 11:19:20|1887.98|1887.98|1887.9|1887.9|1887.98|1887.98|1887.9|1887.9|0
1648207170000|2022-03-25 11:19:30|1888.25|1888.25|1888.25|1888.25|1888.25|1888.25|1888.25|1888.25|0
1648207220000|2022-03-25 11:20:20|1888.32|1888.32|1888.37|1888.37|1888.43|1888.43|1888.32|1888.32|0
1648207230000|2022-03-25 11:20:30|1888.26|1888.26|1888.26|1888.26|1888.26|1888.26|1888.26|1888.26|0
1648207250000|2022-03-25 11:20:50|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|0
1648207260000|2022-03-25 11:21:00|1888.04|1888.04|1888.11|1888.11|1888.11|1888.11|1888.04|1888.04|0
1648207270000|2022-03-25 11:21:10|1888.19|1888.19|1888.19|1888.19|1888.19|1888.19|1888.19|1888.19|0
1648207290000|2022-03-25 11:21:30|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|0
1648207300000|2022-03-25 11:21:40|1888.36|1888.36|1888.55|1888.55|1888.55|1888.55|1888.36|1888.36|0
1648207320000|2022-03-25 11:22:00|1888.49|1888.49|1888.66|1888.66|1888.66|1888.66|1888.44|1888.44|0
1648207380000|2022-03-25 11:23:00|1888.98|1888.98|1888.98|1888.98|1888.98|1888.98|1888.98|1888.98|0
1648207410000|2022-03-25 11:23:30|1889.08|1889.08|1889.62|1889.62|1889.66|1889.66|1889.08|1889.08|0
1648207420000|2022-03-25 11:23:40|1889.71|1889.71|1889.71|1889.71|1889.71|1889.71|1889.71|1889.71|0
1648207430000|2022-03-25 11:23:50|1889.68|1889.68|1889.55|1889.55|1889.68|1889.68|1889.55|1889.55|0
1648207460000|2022-03-25 11:24:20|1889.52|1889.52|1889.44|1889.44|1889.52|1889.52|1889.44|1889.44|0
1648207490000|2022-03-25 11:24:50|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|0
1648207500000|2022-03-25 11:25:00|1889.47|1889.47|1889.47|1889.47|1889.47|1889.47|1889.47|1889.47|0
1648207510000|2022-03-25 11:25:10|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|0
1648207550000|2022-03-25 11:25:50|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|0
1648207560000|2022-03-25 11:26:00|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|0
1648207570000|2022-03-25 11:26:10|1889.11|1889.11|1889.22|1889.22|1889.22|1889.22|1889.11|1889.11|0
1648207590000|2022-03-25 11:26:30|1889.34|1889.34|1889.37|1889.37|1889.48|1889.48|1889.34|1889.34|0
1648207620000|2022-03-25 11:27:00|1889.42|1889.42|1889.42|1889.42|1889.48|1889.48|1889.42|1889.42|0
1648207640000|2022-03-25 11:27:20|1889.36|1889.36|1889.36|1889.36|1889.36|1889.36|1889.36|1889.36|0
1648207670000|2022-03-25 11:27:50|1889.25|1889.25|1889.22|1889.22|1889.25|1889.25|1889.22|1889.22|0
1648207680000|2022-03-25 11:28:00|1889.26|1889.26|1889.26|1889.26|1889.26|1889.26|1889.26|1889.26|0
1648207690000|2022-03-25 11:28:10|1889.02|1889.02|1888.91|1888.91|1889.02|1889.02|1888.91|1888.91|0
1648207700000|2022-03-25 11:28:20|1888.82|1888.82|1888.82|1888.82|1888.82|1888.82|1888.82|1888.82|0
1648207710000|2022-03-25 11:28:30|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|0
1648207720000|2022-03-25 11:28:40|1888.88|1888.88|1888.88|1888.88|1888.88|1888.88|1888.88|1888.88|0
1648207740000|2022-03-25 11:29:00|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|0
1648207760000|2022-03-25 11:29:20|1888.9|1888.9|1888.88|1888.88|1888.9|1888.9|1888.88|1888.88|0
1648207780000|2022-03-25 11:29:40|1888.74|1888.74|1889.1|1889.1|1889.1|1889.1|1888.74|1888.74|0
1648207800000|2022-03-25 11:30:00|1888.92|1888.92|1888.84|1888.84|1888.92|1888.92|1888.84|1888.84|0
1648207810000|2022-03-25 11:30:10|1888.72|1888.72|1888.55|1888.55|1888.72|1888.72|1888.55|1888.55|0
1648207880000|2022-03-25 11:31:20|1888.64|1888.64|1888.72|1888.72|1888.72|1888.72|1888.64|1888.64|0
1648207890000|2022-03-25 11:31:30|1888.81|1888.81|1888.81|1888.81|1888.81|1888.81|1888.81|1888.81|0
1648207910000|2022-03-25 11:31:50|1888.9|1888.9|1888.99|1888.99|1888.99|1888.99|1888.9|1888.9|0
1648207940000|2022-03-25 11:32:20|1888.77|1888.77|1888.57|1888.57|1888.8|1888.8|1888.57|1888.57|0
1648207950000|2022-03-25 11:32:30|1888.69|1888.69|1888.76|1888.76|1888.76|1888.76|1888.69|1888.69|0
1648207990000|2022-03-25 11:33:10|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|0
1648208000000|2022-03-25 11:33:20|1888.87|1888.87|1888.8|1888.8|1888.87|1888.87|1888.8|1888.8|0
1648208020000|2022-03-25 11:33:40|1888.91|1888.91|1888.91|1888.91|1888.91|1888.91|1888.91|1888.91|0
1648208030000|2022-03-25 11:33:50|1889.06|1889.06|1889|1889|1889.06|1889.06|1889|1889|0
1648208040000|2022-03-25 11:34:00|1889.06|1889.06|1889.08|1889.08|1889.08|1889.08|1889.06|1889.06|0
1648208060000|2022-03-25 11:34:20|1889.22|1889.22|1889.22|1889.22|1889.22|1889.22|1889.22|1889.22|0
1648208070000|2022-03-25 11:34:30|1889.3|1889.3|1889.3|1889.3|1889.3|1889.3|1889.3|1889.3|0
1648208090000|2022-03-25 11:34:50|1889.33|1889.33|1889.34|1889.34|1889.34|1889.34|1889.33|1889.33|0
1648208100000|2022-03-25 11:35:00|1889.46|1889.46|1889.33|1889.33|1889.46|1889.46|1889.33|1889.33|0
1648208110000|2022-03-25 11:35:10|1889.44|1889.44|1889.86|1889.86|1889.86|1889.86|1889.44|1889.44|0
1648208120000|2022-03-25 11:35:20|1889.95|1889.95|1890.13|1890.13|1890.13|1890.13|1889.95|1889.95|0
1648208130000|2022-03-25 11:35:30|1890.07|1890.07|1890.19|1890.19|1890.19|1890.19|1890.07|1890.07|0
1648208160000|2022-03-25 11:36:00|1889.99|1889.99|1889.87|1889.87|1889.99|1889.99|1889.87|1889.87|0
1648208170000|2022-03-25 11:36:10|1889.9|1889.9|1889.96|1889.96|1889.96|1889.96|1889.9|1889.9|0
1648208200000|2022-03-25 11:36:40|1889.84|1889.84|1889.58|1889.58|1889.84|1889.84|1889.58|1889.58|0
1648208240000|2022-03-25 11:37:20|1889.55|1889.55|1889.28|1889.28|1889.55|1889.55|1889.28|1889.28|0
1648208270000|2022-03-25 11:37:50|1889.34|1889.34|1889.34|1889.34|1889.34|1889.34|1889.34|1889.34|0
1648208290000|2022-03-25 11:38:10|1889.2|1889.2|1889.41|1889.41|1889.63|1889.63|1889.2|1889.2|0
1648208300000|2022-03-25 11:38:20|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|0
1648208330000|2022-03-25 11:38:50|1889.36|1889.36|1889.36|1889.36|1889.36|1889.36|1889.36|1889.36|0
1648208350000|2022-03-25 11:39:10|1889.58|1889.58|1889.58|1889.58|1889.58|1889.58|1889.58|1889.58|0
1648208370000|2022-03-25 11:39:30|1889.52|1889.52|1889.52|1889.52|1889.52|1889.52|1889.52|1889.52|0
1648208390000|2022-03-25 11:39:50|1889.4|1889.4|1889.4|1889.4|1889.4|1889.4|1889.4|1889.4|0
1648208410000|2022-03-25 11:40:10|1889.52|1889.52|1889.52|1889.52|1889.52|1889.52|1889.52|1889.52|0
1648208430000|2022-03-25 11:40:30|1889.58|1889.58|1889.58|1889.58|1889.58|1889.58|1889.58|1889.58|0
1648208450000|2022-03-25 11:40:50|1889.64|1889.64|1889.64|1889.64|1889.64|1889.64|1889.64|1889.64|0
1648208460000|2022-03-25 11:41:00|1889.69|1889.69|1889.69|1889.69|1889.69|1889.69|1889.69|1889.69|0
1648208480000|2022-03-25 11:41:20|1889.55|1889.55|1889.53|1889.53|1889.55|1889.55|1889.47|1889.47|0
1648208500000|2022-03-25 11:41:40|1889.57|1889.57|1889.4|1889.4|1889.68|1889.68|1889.38|1889.38|0
1648208510000|2022-03-25 11:41:50|1889.3|1889.3|1889.3|1889.3|1889.3|1889.3|1889.3|1889.3|0
1648208520000|2022-03-25 11:42:00|1889.26|1889.26|1889.26|1889.26|1889.26|1889.26|1889.26|1889.26|0
1648208530000|2022-03-25 11:42:10|1889.34|1889.34|1889.34|1889.34|1889.34|1889.34|1889.34|1889.34|0
1648208570000|2022-03-25 11:42:50|1889.46|1889.46|1889.46|1889.46|1889.46|1889.46|1889.46|1889.46|0
1648208610000|2022-03-25 11:43:30|1889.4|1889.4|1889.33|1889.33|1889.46|1889.46|1889.33|1889.33|0
1648208630000|2022-03-25 11:43:50|1889.24|1889.24|1889.34|1889.34|1889.34|1889.34|1889.24|1889.24|0
1648208640000|2022-03-25 11:44:00|1889.4|1889.4|1889.4|1889.4|1889.4|1889.4|1889.4|1889.4|0
1648208680000|2022-03-25 11:44:40|1889.64|1889.64|1889.85|1889.85|1889.85|1889.85|1889.64|1889.64|0
1648208690000|2022-03-25 11:44:50|1889.97|1889.97|1889.87|1889.87|1889.97|1889.97|1889.87|1889.87|0
1648208700000|2022-03-25 11:45:00|1889.94|1889.94|1890.06|1890.06|1890.06|1890.06|1889.91|1889.91|0
1648208720000|2022-03-25 11:45:20|1890.13|1890.13|1890.01|1890.01|1890.13|1890.13|1890.01|1890.01|0
1648208740000|2022-03-25 11:45:40|1890.06|1890.06|1890.02|1890.02|1890.06|1890.06|1890.02|1890.02|0
1648208800000|2022-03-25 11:46:40|1890|1890|1890|1890|1890|1890|1890|1890|0
1648208830000|2022-03-25 11:47:10|1890.11|1890.11|1890.1|1890.1|1890.11|1890.11|1890|1890|0
1648208850000|2022-03-25 11:47:30|1890.13|1890.13|1890.1|1890.1|1890.13|1890.13|1890.1|1890.1|0
1648208870000|2022-03-25 11:47:50|1890.13|1890.13|1890.13|1890.13|1890.13|1890.13|1890.13|1890.13|0
1648208880000|2022-03-25 11:48:00|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|0
1648208890000|2022-03-25 11:48:10|1890.25|1890.25|1890.18|1890.18|1890.25|1890.25|1890.18|1890.18|0
1648208910000|2022-03-25 11:48:30|1890.16|1890.16|1890.16|1890.16|1890.16|1890.16|1890.16|1890.16|0
1648208930000|2022-03-25 11:48:50|1890.32|1890.32|1890.42|1890.42|1890.42|1890.42|1890.32|1890.32|0
1648208940000|2022-03-25 11:49:00|1890.37|1890.37|1890.23|1890.23|1890.37|1890.37|1890.23|1890.23|0
1648208950000|2022-03-25 11:49:10|1890.34|1890.34|1890.36|1890.36|1890.36|1890.36|1890.34|1890.34|0
1648208980000|2022-03-25 11:49:40|1890.48|1890.48|1890.52|1890.52|1890.52|1890.52|1890.48|1890.48|0
1648209030000|2022-03-25 11:50:30|1890.45|1890.45|1890.45|1890.45|1890.45|1890.45|1890.45|1890.45|0
1648209040000|2022-03-25 11:50:40|1890.52|1890.52|1890.42|1890.42|1890.52|1890.52|1890.42|1890.42|0
1648209060000|2022-03-25 11:51:00|1890.35|1890.35|1890.35|1890.35|1890.35|1890.35|1890.35|1890.35|0
1648209070000|2022-03-25 11:51:10|1890.4|1890.4|1890.43|1890.43|1890.43|1890.43|1890.4|1890.4|0
1648209080000|2022-03-25 11:51:20|1890.49|1890.49|1890.6|1890.6|1890.6|1890.6|1890.49|1890.49|0
1648209090000|2022-03-25 11:51:30|1890.68|1890.68|1890.74|1890.74|1890.74|1890.74|1890.68|1890.68|0
1648209100000|2022-03-25 11:51:40|1890.86|1890.86|1890.74|1890.74|1890.97|1890.97|1890.74|1890.74|0
1648209110000|2022-03-25 11:51:50|1890.81|1890.81|1890.81|1890.81|1890.91|1890.91|1890.81|1890.81|0
1648209120000|2022-03-25 11:52:00|1890.87|1890.87|1890.87|1890.87|1890.87|1890.87|1890.87|1890.87|0
1648209140000|2022-03-25 11:52:20|1890.97|1890.97|1891.22|1891.22|1891.22|1891.22|1890.97|1890.97|0
1648209150000|2022-03-25 11:52:30|1891.12|1891.12|1891.23|1891.23|1891.23|1891.23|1891.12|1891.12|0
1648209160000|2022-03-25 11:52:40|1891.28|1891.28|1891.28|1891.28|1891.28|1891.28|1891.28|1891.28|0
1648209170000|2022-03-25 11:52:50|1891.21|1891.21|1891.22|1891.22|1891.33|1891.33|1891.21|1891.21|0
1648209190000|2022-03-25 11:53:10|1891.24|1891.24|1891.4|1891.4|1891.46|1891.46|1891.24|1891.24|0
1648209200000|2022-03-25 11:53:20|1891.5|1891.5|1891.58|1891.58|1891.58|1891.58|1891.5|1891.5|0
1648209230000|2022-03-25 11:53:50|1891.5|1891.5|1891.45|1891.45|1891.5|1891.5|1891.45|1891.45|0
1648209240000|2022-03-25 11:54:00|1891.54|1891.54|1891.54|1891.54|1891.54|1891.54|1891.54|1891.54|0
1648209250000|2022-03-25 11:54:10|1891.65|1891.65|1891.65|1891.65|1891.65|1891.65|1891.65|1891.65|0
1648209280000|2022-03-25 11:54:40|1891.72|1891.72|1891.72|1891.72|1891.72|1891.72|1891.72|1891.72|0
1648209300000|2022-03-25 11:55:00|1891.84|1891.84|1892.1|1892.1|1892.1|1892.1|1891.84|1891.84|0
1648209360000|2022-03-25 11:56:00|1892.07|1892.07|1892.07|1892.07|1892.07|1892.07|1892.07|1892.07|0
1648209390000|2022-03-25 11:56:30|1892.11|1892.11|1892.11|1892.11|1892.11|1892.11|1892.11|1892.11|0
1648209410000|2022-03-25 11:56:50|1892.04|1892.04|1891.87|1891.87|1892.04|1892.04|1891.87|1891.87|0
1648209420000|2022-03-25 11:57:00|1891.81|1891.81|1891.81|1891.81|1891.81|1891.81|1891.81|1891.81|0
1648209450000|2022-03-25 11:57:30|1891.91|1891.91|1891.94|1891.94|1891.97|1891.97|1891.88|1891.88|0
1648209470000|2022-03-25 11:57:50|1891.83|1891.83|1891.83|1891.83|1891.83|1891.83|1891.76|1891.76|0
1648209490000|2022-03-25 11:58:10|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|0
1648209500000|2022-03-25 11:58:20|1891.96|1891.96|1891.78|1891.78|1892.01|1892.01|1891.67|1891.67|0
1648209520000|2022-03-25 11:58:40|1891.75|1891.75|1891.75|1891.75|1891.75|1891.75|1891.75|1891.75|0
1648209540000|2022-03-25 11:59:00|1891.68|1891.68|1891.65|1891.65|1891.68|1891.68|1891.62|1891.62|0
1648209550000|2022-03-25 11:59:10|1891.72|1891.72|1891.72|1891.72|1891.72|1891.72|1891.72|1891.72|0
1648209570000|2022-03-25 11:59:30|1891.82|1891.82|1891.82|1891.82|1891.82|1891.82|1891.82|1891.82|0
1648209580000|2022-03-25 11:59:40|1891.58|1891.58|1891.35|1891.35|1891.58|1891.58|1891.35|1891.35|0
1648209600000|2022-03-25 12:00:00|1891.27|1891.27|1891.25|1891.25|1891.27|1891.27|1891.25|1891.25|0
1648209610000|2022-03-25 12:00:10|1891.23|1891.23|1891.23|1891.23|1891.23|1891.23|1891.23|1891.23|0
1648209660000|2022-03-25 12:01:00|1891.17|1891.17|1891.17|1891.17|1891.17|1891.17|1891.17|1891.17|0
1648209680000|2022-03-25 12:01:20|1891.28|1891.28|1891.28|1891.28|1891.28|1891.28|1891.28|1891.28|0
1648209690000|2022-03-25 12:01:30|1891.3|1891.3|1891.3|1891.3|1891.3|1891.3|1891.3|1891.3|0
1648209720000|2022-03-25 12:02:00|1891.19|1891.19|1891.2|1891.2|1891.2|1891.2|1891.07|1891.07|0
1648209740000|2022-03-25 12:02:20|1891.03|1891.03|1891.03|1891.03|1891.03|1891.03|1891.03|1891.03|0
1648209750000|2022-03-25 12:02:30|1891.24|1891.24|1891.24|1891.24|1891.24|1891.24|1891.24|1891.24|0
1648209770000|2022-03-25 12:02:50|1890.94|1890.94|1890.99|1890.99|1890.99|1890.99|1890.94|1890.94|0
1648209810000|2022-03-25 12:03:30|1891.23|1891.23|1891.23|1891.23|1891.23|1891.23|1891.23|1891.23|0
1648209820000|2022-03-25 12:03:40|1891.3|1891.3|1891.33|1891.33|1891.33|1891.33|1891.3|1891.3|0
1648209900000|2022-03-25 12:05:00|1891.45|1891.45|1891.57|1891.57|1891.57|1891.57|1891.45|1891.45|0
1648209930000|2022-03-25 12:05:30|1891.5|1891.5|1891.61|1891.61|1891.61|1891.61|1891.5|1891.5|0
1648209940000|2022-03-25 12:05:40|1891.64|1891.64|1891.57|1891.57|1891.64|1891.64|1891.57|1891.57|0
1648209960000|2022-03-25 12:06:00|1891.65|1891.65|1891.71|1891.71|1891.71|1891.71|1891.65|1891.65|0
1648209970000|2022-03-25 12:06:10|1891.64|1891.64|1891.19|1891.19|1891.67|1891.67|1891.16|1891.16|0
1648209980000|2022-03-25 12:06:20|1891.07|1891.07|1890.97|1890.97|1891.09|1891.09|1890.97|1890.97|0
1648210000000|2022-03-25 12:06:40|1891|1891|1891.24|1891.24|1891.24|1891.24|1891|1891|0
1648210010000|2022-03-25 12:06:50|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|0
1648210020000|2022-03-25 12:07:00|1891.35|1891.35|1891.58|1891.58|1891.58|1891.58|1891.35|1891.35|0
1648210030000|2022-03-25 12:07:10|1891.43|1891.43|1891.5|1891.5|1891.5|1891.5|1891.43|1891.43|0
1648210050000|2022-03-25 12:07:30|1891.46|1891.46|1891.35|1891.35|1891.46|1891.46|1891.35|1891.35|0
1648210100000|2022-03-25 12:08:20|1891.46|1891.46|1891.35|1891.35|1891.46|1891.46|1891.35|1891.35|0
1648210110000|2022-03-25 12:08:30|1891.4|1891.4|1891.4|1891.4|1891.4|1891.4|1891.4|1891.4|0
1648210120000|2022-03-25 12:08:40|1891.29|1891.29|1891.24|1891.24|1891.29|1891.29|1891.24|1891.24|0
1648210130000|2022-03-25 12:08:50|1891.18|1891.18|1891.1|1891.1|1891.18|1891.18|1891.1|1891.1|0
1648210140000|2022-03-25 12:09:00|1890.98|1890.98|1891.02|1891.02|1891.15|1891.15|1890.98|1890.98|0
1648210150000|2022-03-25 12:09:10|1890.84|1890.84|1890.77|1890.77|1890.84|1890.84|1890.77|1890.77|0
1648210180000|2022-03-25 12:09:40|1890.95|1890.95|1890.95|1890.95|1890.95|1890.95|1890.95|1890.95|0
1648210190000|2022-03-25 12:09:50|1890.71|1890.71|1890.82|1890.82|1890.82|1890.82|1890.71|1890.71|0
1648210220000|2022-03-25 12:10:20|1890.75|1890.75|1890.73|1890.73|1890.75|1890.75|1890.62|1890.62|0
1648210250000|2022-03-25 12:10:50|1890.9|1890.9|1890.9|1890.9|1890.9|1890.9|1890.9|1890.9|0
1648210260000|2022-03-25 12:11:00|1890.83|1890.83|1890.62|1890.62|1890.83|1890.83|1890.62|1890.62|0
1648210270000|2022-03-25 12:11:10|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|0
1648210290000|2022-03-25 12:11:30|1890.56|1890.56|1890.65|1890.65|1890.65|1890.65|1890.56|1890.56|0
1648210300000|2022-03-25 12:11:40|1890.41|1890.41|1890.29|1890.29|1890.41|1890.41|1890.29|1890.29|0
1648210310000|2022-03-25 12:11:50|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|0
1648210320000|2022-03-25 12:12:00|1890.15|1890.15|1889.89|1889.89|1890.15|1890.15|1889.89|1889.89|0
1648210330000|2022-03-25 12:12:10|1889.8|1889.8|1889.95|1889.95|1889.95|1889.95|1889.8|1889.8|0
1648210340000|2022-03-25 12:12:20|1890.22|1890.22|1890.22|1890.22|1890.29|1890.29|1890.22|1890.22|0
1648210400000|2022-03-25 12:13:20|1890.58|1890.58|1890.58|1890.58|1890.58|1890.58|1890.58|1890.58|0
1648210430000|2022-03-25 12:13:50|1890.75|1890.75|1890.75|1890.75|1890.75|1890.75|1890.75|1890.75|0
1648210440000|2022-03-25 12:14:00|1890.73|1890.73|1890.64|1890.64|1890.73|1890.73|1890.64|1890.64|0
1648210460000|2022-03-25 12:14:20|1890.75|1890.75|1890.73|1890.73|1890.75|1890.75|1890.73|1890.73|0
1648210480000|2022-03-25 12:14:40|1890.81|1890.81|1890.81|1890.81|1890.81|1890.81|1890.81|1890.81|0
1648210490000|2022-03-25 12:14:50|1890.89|1890.89|1890.89|1890.89|1890.89|1890.89|1890.89|1890.89|0
1648210500000|2022-03-25 12:15:00|1890.94|1890.94|1891.24|1891.24|1891.24|1891.24|1890.94|1890.94|0
1648210510000|2022-03-25 12:15:10|1891.38|1891.38|1891.38|1891.38|1891.38|1891.38|1891.38|1891.38|0
1648210530000|2022-03-25 12:15:30|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|0
1648210550000|2022-03-25 12:15:50|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|0
1648210570000|2022-03-25 12:16:10|1891.56|1891.56|1891.56|1891.56|1891.56|1891.56|1891.56|1891.56|0
1648210590000|2022-03-25 12:16:30|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|0
1648210630000|2022-03-25 12:17:10|1891.67|1891.67|1891.67|1891.67|1891.67|1891.67|1891.67|1891.67|0
1648210670000|2022-03-25 12:17:50|1891.7|1891.7|1891.61|1891.61|1891.7|1891.7|1891.5|1891.5|0
1648210680000|2022-03-25 12:18:00|1891.69|1891.69|1891.69|1891.69|1891.69|1891.69|1891.69|1891.69|0
1648210690000|2022-03-25 12:18:10|1891.58|1891.58|1891.61|1891.61|1891.64|1891.64|1891.5|1891.5|0
1648210700000|2022-03-25 12:18:20|1891.56|1891.56|1891.64|1891.64|1891.64|1891.64|1891.56|1891.56|0
1648210740000|2022-03-25 12:19:00|1891.52|1891.52|1891.26|1891.26|1891.52|1891.52|1891.26|1891.26|0
1648210750000|2022-03-25 12:19:10|1891.37|1891.37|1891.28|1891.28|1891.37|1891.37|1891.28|1891.28|0
1648210770000|2022-03-25 12:19:30|1891.39|1891.39|1891.37|1891.37|1891.39|1891.39|1891.37|1891.37|0
1648210790000|2022-03-25 12:19:50|1891.54|1891.54|1891.48|1891.48|1891.54|1891.54|1891.48|1891.48|0
1648210830000|2022-03-25 12:20:30|1891.58|1891.58|1891.58|1891.58|1891.58|1891.58|1891.58|1891.58|0
1648210840000|2022-03-25 12:20:40|1891.65|1891.65|1891.65|1891.65|1891.65|1891.65|1891.65|1891.65|0
1648210850000|2022-03-25 12:20:50|1891.72|1891.72|1891.72|1891.72|1891.72|1891.72|1891.72|1891.72|0
1648210880000|2022-03-25 12:21:20|1891.83|1891.83|1891.95|1891.95|1891.95|1891.95|1891.83|1891.83|0
1648210890000|2022-03-25 12:21:30|1892.17|1892.17|1892.36|1892.36|1892.36|1892.36|1892.17|1892.17|0
1648210900000|2022-03-25 12:21:40|1892.59|1892.59|1892.59|1892.59|1892.59|1892.59|1892.59|1892.59|0
1648210910000|2022-03-25 12:21:50|1892.55|1892.55|1892.55|1892.55|1892.55|1892.55|1892.55|1892.55|0
1648210920000|2022-03-25 12:22:00|1892.77|1892.77|1892.82|1892.82|1892.82|1892.82|1892.77|1892.77|0
1648210930000|2022-03-25 12:22:10|1892.96|1892.96|1892.94|1892.94|1892.96|1892.96|1892.76|1892.76|0
1648210990000|2022-03-25 12:23:10|1892.99|1892.99|1892.99|1892.99|1892.99|1892.99|1892.99|1892.99|0
1648211030000|2022-03-25 12:23:50|1892.88|1892.88|1892.42|1892.42|1892.88|1892.88|1892.42|1892.42|0
1648211040000|2022-03-25 12:24:00|1892.66|1892.66|1892.66|1892.66|1892.66|1892.66|1892.42|1892.42|0
1648211060000|2022-03-25 12:24:20|1892.42|1892.42|1892.42|1892.42|1892.42|1892.42|1892.42|1892.42|0
1648211070000|2022-03-25 12:24:30|1892.48|1892.48|1892.39|1892.39|1892.48|1892.48|1892.39|1892.39|0
1648211080000|2022-03-25 12:24:40|1892.26|1892.26|1892.26|1892.26|1892.26|1892.26|1892.26|1892.26|0
1648211170000|2022-03-25 12:26:10|1892.31|1892.31|1892.31|1892.31|1892.31|1892.31|1892.31|1892.31|0
1648211190000|2022-03-25 12:26:30|1892.24|1892.24|1892.19|1892.19|1892.24|1892.24|1892.19|1892.19|0
1648211200000|2022-03-25 12:26:40|1892.16|1892.16|1892.08|1892.08|1892.16|1892.16|1892.08|1892.08|0
1648211210000|2022-03-25 12:26:50|1892.11|1892.11|1892.08|1892.08|1892.11|1892.11|1892.08|1892.08|0
1648211220000|2022-03-25 12:27:00|1892.11|1892.11|1892.11|1892.11|1892.11|1892.11|1892.11|1892.11|0
1648211240000|2022-03-25 12:27:20|1892.04|1892.04|1892.04|1892.04|1892.04|1892.04|1892.04|1892.04|0
1648211270000|2022-03-25 12:27:50|1891.82|1891.82|1891.06|1891.06|1891.82|1891.82|1891.06|1891.06|0
1648211280000|2022-03-25 12:28:00|1890.99|1890.99|1890.92|1890.92|1891.03|1891.03|1890.92|1890.92|0
1648211290000|2022-03-25 12:28:10|1890.89|1890.89|1890.89|1890.89|1890.89|1890.89|1890.89|1890.89|0
1648211300000|2022-03-25 12:28:20|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|0
1648211310000|2022-03-25 12:28:30|1890.89|1890.89|1890.89|1890.89|1890.89|1890.89|1890.89|1890.89|0
1648211330000|2022-03-25 12:28:50|1891.01|1891.01|1890.89|1890.89|1891.01|1891.01|1890.89|1890.89|0
1648211360000|2022-03-25 12:29:20|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|0
1648211370000|2022-03-25 12:29:30|1890.8|1890.8|1890.8|1890.8|1890.8|1890.8|1890.8|1890.8|0
1648211380000|2022-03-25 12:29:40|1890.77|1890.77|1890.87|1890.87|1890.87|1890.87|1890.77|1890.77|0
1648211390000|2022-03-25 12:29:50|1890.66|1890.66|1890.59|1890.59|1890.66|1890.66|1890.59|1890.59|0
1648211400000|2022-03-25 12:30:00|1890.65|1890.65|1890.65|1890.65|1890.65|1890.65|1890.65|1890.65|0
1648211410000|2022-03-25 12:30:10|1890.74|1890.74|1890.46|1890.46|1890.74|1890.74|1890.46|1890.46|0
1648211420000|2022-03-25 12:30:20|1890.7|1890.7|1891.02|1891.02|1891.02|1891.02|1890.7|1890.7|0
1648211460000|2022-03-25 12:31:00|1890.9|1890.9|1890.7|1890.7|1890.9|1890.9|1890.7|1890.7|0
1648211490000|2022-03-25 12:31:30|1890.78|1890.78|1890.35|1890.35|1890.78|1890.78|1890.35|1890.35|0
1648211500000|2022-03-25 12:31:40|1890.42|1890.42|1890.42|1890.42|1890.42|1890.42|1890.42|1890.42|0
1648211510000|2022-03-25 12:31:50|1890.36|1890.36|1889.95|1889.95|1890.36|1890.36|1889.95|1889.95|0
1648211530000|2022-03-25 12:32:10|1889.82|1889.82|1889.89|1889.89|1889.89|1889.89|1889.82|1889.82|0
1648211540000|2022-03-25 12:32:20|1889.97|1889.97|1889.97|1889.97|1889.97|1889.97|1889.97|1889.97|0
1648211570000|2022-03-25 12:32:50|1889.83|1889.83|1889.83|1889.83|1889.93|1889.93|1889.83|1889.83|0
1648211580000|2022-03-25 12:33:00|1889.86|1889.86|1889.92|1889.92|1889.92|1889.92|1889.86|1889.86|0
1648211620000|2022-03-25 12:33:40|1889.83|1889.83|1889.66|1889.66|1889.83|1889.83|1889.66|1889.66|0
1648211640000|2022-03-25 12:34:00|1889.64|1889.64|1889.64|1889.64|1889.64|1889.64|1889.64|1889.64|0
1648211670000|2022-03-25 12:34:30|1889.67|1889.67|1889.67|1889.67|1889.67|1889.67|1889.67|1889.67|0
1648211710000|2022-03-25 12:35:10|1889.58|1889.58|1889.58|1889.58|1889.58|1889.58|1889.48|1889.48|0
1648211720000|2022-03-25 12:35:20|1889.37|1889.37|1889.58|1889.58|1889.58|1889.58|1889.37|1889.37|0
1648211740000|2022-03-25 12:35:40|1889.38|1889.38|1889.29|1889.29|1889.38|1889.38|1889.29|1889.29|0
1648211750000|2022-03-25 12:35:50|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|0
1648211760000|2022-03-25 12:36:00|1889.19|1889.19|1889.07|1889.07|1889.19|1889.19|1889.07|1889.07|0
1648211790000|2022-03-25 12:36:30|1889.24|1889.24|1889.31|1889.31|1889.31|1889.31|1889.24|1889.24|0
1648211800000|2022-03-25 12:36:40|1889.4|1889.4|1889.43|1889.43|1889.43|1889.43|1889.4|1889.4|0
1648211810000|2022-03-25 12:36:50|1889.47|1889.47|1889.78|1889.78|1889.83|1889.83|1889.45|1889.45|0
1648211820000|2022-03-25 12:37:00|1889.85|1889.85|1889.85|1889.85|1889.88|1889.88|1889.85|1889.85|0
1648211860000|2022-03-25 12:37:40|1889.93|1889.93|1889.93|1889.93|1889.93|1889.93|1889.93|1889.93|0
1648211870000|2022-03-25 12:37:50|1890.04|1890.04|1890.04|1890.04|1890.04|1890.04|1890.04|1890.04|0
1648211880000|2022-03-25 12:38:00|1889.97|1889.97|1890.03|1890.03|1890.03|1890.03|1889.97|1889.97|0
1648211890000|2022-03-25 12:38:10|1890.06|1890.06|1890.09|1890.09|1890.09|1890.09|1890.06|1890.06|0
1648211960000|2022-03-25 12:39:20|1890.39|1890.39|1890.39|1890.39|1890.39|1890.39|1890.39|1890.39|0
1648211970000|2022-03-25 12:39:30|1890.33|1890.33|1890.11|1890.11|1890.33|1890.33|1890.11|1890.11|0
1648211980000|2022-03-25 12:39:40|1890.17|1890.17|1890.17|1890.17|1890.17|1890.17|1890.17|1890.17|0
1648212010000|2022-03-25 12:40:10|1890.29|1890.29|1890.29|1890.29|1890.29|1890.29|1890.29|1890.29|0
1648212020000|2022-03-25 12:40:20|1890.27|1890.27|1890.27|1890.27|1890.27|1890.27|1890.27|1890.27|0
1648212030000|2022-03-25 12:40:30|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|0
1648212040000|2022-03-25 12:40:40|1890.17|1890.17|1890.1|1890.1|1890.17|1890.17|1890.1|1890.1|0
1648212050000|2022-03-25 12:40:50|1890.07|1890.07|1890.13|1890.13|1890.13|1890.13|1890.01|1890.01|0
1648212060000|2022-03-25 12:41:00|1890.1|1890.1|1890|1890|1890.1|1890.1|1890|1890|0
1648212070000|2022-03-25 12:41:10|1890.07|1890.07|1890.07|1890.07|1890.07|1890.07|1890.07|1890.07|0
1648212080000|2022-03-25 12:41:20|1889.95|1889.95|1889.95|1889.95|1889.95|1889.95|1889.95|1889.95|0
1648212170000|2022-03-25 12:42:50|1889.83|1889.83|1889.83|1889.83|1889.83|1889.83|1889.83|1889.83|0
1648212180000|2022-03-25 12:43:00|1889.6|1889.6|1889.6|1889.6|1889.6|1889.6|1889.6|1889.6|0
1648212190000|2022-03-25 12:43:10|1889.51|1889.51|1889.23|1889.23|1889.51|1889.51|1889.23|1889.23|0
1648212240000|2022-03-25 12:44:00|1889.09|1889.09|1889.16|1889.16|1889.16|1889.16|1889.09|1889.09|0
1648212250000|2022-03-25 12:44:10|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|0
1648212270000|2022-03-25 12:44:30|1889.27|1889.27|1889.27|1889.27|1889.27|1889.27|1889.27|1889.27|0
1648212340000|2022-03-25 12:45:40|1889.15|1889.15|1889.22|1889.22|1889.39|1889.39|1889.15|1889.15|0
1648212400000|2022-03-25 12:46:40|1889.01|1889.01|1889.01|1889.01|1889.01|1889.01|1889.01|1889.01|0
1648212410000|2022-03-25 12:46:50|1888.87|1888.87|1888.77|1888.77|1888.87|1888.87|1888.77|1888.77|0
1648212420000|2022-03-25 12:47:00|1888.84|1888.84|1888.84|1888.84|1888.84|1888.84|1888.84|1888.84|0
1648212430000|2022-03-25 12:47:10|1888.8|1888.8|1888.8|1888.8|1888.8|1888.8|1888.8|1888.8|0
1648212450000|2022-03-25 12:47:30|1888.75|1888.75|1888.58|1888.58|1888.75|1888.75|1888.58|1888.58|0
1648212460000|2022-03-25 12:47:40|1888.52|1888.52|1888.52|1888.52|1888.52|1888.52|1888.52|1888.52|0
1648212490000|2022-03-25 12:48:10|1888.16|1888.16|1888.04|1888.04|1888.16|1888.16|1888.04|1888.04|0
1648212500000|2022-03-25 12:48:20|1888.01|1888.01|1887.66|1887.66|1888.01|1888.01|1887.66|1887.66|0
1648212520000|2022-03-25 12:48:40|1888.12|1888.12|1888.03|1888.03|1888.14|1888.14|1888.02|1888.02|0
1648212540000|2022-03-25 12:49:00|1887.96|1887.96|1888.03|1888.03|1888.03|1888.03|1887.96|1887.96|0
1648212550000|2022-03-25 12:49:10|1887.98|1887.98|1887.98|1887.98|1887.98|1887.98|1887.98|1887.98|0
1648212600000|2022-03-25 12:50:00|1888.08|1888.08|1888.08|1888.08|1888.08|1888.08|1888.08|1888.08|0
1648212620000|2022-03-25 12:50:20|1888.13|1888.13|1888.13|1888.13|1888.13|1888.13|1888.13|1888.13|0
1648212680000|2022-03-25 12:51:20|1888.46|1888.46|1888.38|1888.38|1888.6|1888.6|1888.38|1888.38|0
1648212700000|2022-03-25 12:51:40|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|0
1648212710000|2022-03-25 12:51:50|1888.51|1888.51|1888.51|1888.51|1888.51|1888.51|1888.51|1888.51|0
1648212720000|2022-03-25 12:52:00|1888.59|1888.59|1888.7|1888.7|1888.7|1888.7|1888.59|1888.59|0
1648212750000|2022-03-25 12:52:30|1888.8|1888.8|1888.8|1888.8|1888.8|1888.8|1888.8|1888.8|0
1648212760000|2022-03-25 12:52:40|1888.89|1888.89|1888.89|1888.89|1888.89|1888.89|1888.89|1888.89|0
1648212830000|2022-03-25 12:53:50|1888.97|1888.97|1889.08|1889.08|1889.08|1889.08|1888.97|1888.97|0
1648212860000|2022-03-25 12:54:20|1889.05|1889.05|1889.17|1889.17|1889.17|1889.17|1889.05|1889.05|0
1648212870000|2022-03-25 12:54:30|1889.23|1889.23|1889.27|1889.27|1889.27|1889.27|1889.23|1889.23|0
1648212880000|2022-03-25 12:54:40|1889.35|1889.35|1889.43|1889.43|1889.43|1889.43|1889.35|1889.35|0
1648212890000|2022-03-25 12:54:50|1889.54|1889.54|1889.57|1889.57|1889.57|1889.57|1889.54|1889.54|0
1648212910000|2022-03-25 12:55:10|1889.67|1889.67|1889.78|1889.78|1889.78|1889.78|1889.67|1889.67|0
1648212920000|2022-03-25 12:55:20|1889.89|1889.89|1889.96|1889.96|1890.02|1890.02|1889.89|1889.89|0
1648212940000|2022-03-25 12:55:40|1890.09|1890.09|1890.09|1890.09|1890.09|1890.09|1890.09|1890.09|0
1648212970000|2022-03-25 12:56:10|1890.12|1890.12|1890.12|1890.12|1890.12|1890.12|1890.12|1890.12|0
1648212980000|2022-03-25 12:56:20|1890.18|1890.18|1890.31|1890.31|1890.31|1890.31|1890.18|1890.18|0
1648213000000|2022-03-25 12:56:40|1890.4|1890.4|1890.4|1890.4|1890.4|1890.4|1890.4|1890.4|0
1648213020000|2022-03-25 12:57:00|1890.46|1890.46|1890.58|1890.58|1890.58|1890.58|1890.46|1890.46|0
1648213040000|2022-03-25 12:57:20|1890.63|1890.63|1890.66|1890.66|1890.66|1890.66|1890.63|1890.63|0
1648213050000|2022-03-25 12:57:30|1890.74|1890.74|1890.74|1890.74|1890.74|1890.74|1890.74|1890.74|0
1648213060000|2022-03-25 12:57:40|1890.62|1890.62|1890.75|1890.75|1890.75|1890.75|1890.62|1890.62|0
1648213070000|2022-03-25 12:57:50|1890.61|1890.61|1890.69|1890.69|1890.69|1890.69|1890.61|1890.61|0
1648213080000|2022-03-25 12:58:00|1890.8|1890.8|1890.69|1890.69|1890.8|1890.8|1890.69|1890.69|0
1648213090000|2022-03-25 12:58:10|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|0
1648213100000|2022-03-25 12:58:20|1890.84|1890.84|1890.98|1890.98|1890.98|1890.98|1890.84|1890.84|0
1648213120000|2022-03-25 12:58:40|1891.06|1891.06|1891.06|1891.06|1891.06|1891.06|1891.06|1891.06|0
1648213130000|2022-03-25 12:58:50|1891.13|1891.13|1891.3|1891.3|1891.3|1891.3|1891.13|1891.13|0
1648213140000|2022-03-25 12:59:00|1891.13|1891.13|1891.02|1891.02|1891.13|1891.13|1891.02|1891.02|0
1648213150000|2022-03-25 12:59:10|1890.99|1890.99|1890.88|1890.88|1890.99|1890.99|1890.83|1890.83|0
1648213160000|2022-03-25 12:59:20|1890.77|1890.77|1890.77|1890.77|1890.77|1890.77|1890.77|1890.77|0
1648213170000|2022-03-25 12:59:30|1890.65|1890.65|1890.57|1890.57|1890.65|1890.65|1890.57|1890.57|0
1648213180000|2022-03-25 12:59:40|1890.54|1890.54|1890.61|1890.61|1890.61|1890.61|1890.54|1890.54|0
1648213190000|2022-03-25 12:59:50|1890.47|1890.47|1890.53|1890.53|1890.53|1890.53|1890.47|1890.47|0
1648213200000|2022-03-25 13:00:00|1890.37|1890.37|1890.26|1890.26|1890.37|1890.37|1890.26|1890.26|0
1648213210000|2022-03-25 13:00:10|1890.18|1890.18|1890.56|1890.56|1890.56|1890.56|1890.18|1890.18|0
1648213240000|2022-03-25 13:00:40|1890.59|1890.59|1890.59|1890.59|1890.59|1890.59|1890.59|1890.59|0
1648213250000|2022-03-25 13:00:50|1890.49|1890.49|1890.43|1890.43|1890.49|1890.49|1890.43|1890.43|0
1648213260000|2022-03-25 13:01:00|1890.4|1890.4|1890.34|1890.34|1890.4|1890.4|1890.34|1890.34|0
1648213270000|2022-03-25 13:01:10|1890.41|1890.41|1890.41|1890.41|1890.41|1890.41|1890.41|1890.41|0
1648213290000|2022-03-25 13:01:30|1890.63|1890.63|1890.63|1890.63|1890.63|1890.63|1890.63|1890.63|0
1648213300000|2022-03-25 13:01:40|1890.69|1890.69|1890.58|1890.58|1890.69|1890.69|1890.58|1890.58|0
1648213310000|2022-03-25 13:01:50|1890.51|1890.51|1890.72|1890.72|1890.72|1890.72|1890.51|1890.51|0
1648213330000|2022-03-25 13:02:10|1890.82|1890.82|1890.82|1890.82|1890.82|1890.82|1890.82|1890.82|0
1648213350000|2022-03-25 13:02:30|1890.8|1890.8|1890.63|1890.63|1890.8|1890.8|1890.63|1890.63|0
1648213390000|2022-03-25 13:03:10|1890.51|1890.51|1890.39|1890.39|1890.51|1890.51|1890.39|1890.39|0
1648213440000|2022-03-25 13:04:00|1890.32|1890.32|1890.49|1890.49|1890.49|1890.49|1890.32|1890.32|0
1648213460000|2022-03-25 13:04:20|1890.37|1890.37|1890.22|1890.22|1890.37|1890.37|1890.22|1890.22|0
1648213470000|2022-03-25 13:04:30|1889.9|1889.9|1889.69|1889.69|1889.9|1889.9|1889.69|1889.69|0
1648213480000|2022-03-25 13:04:40|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|0
1648213490000|2022-03-25 13:04:50|1889.88|1889.88|1889.77|1889.77|1889.88|1889.88|1889.77|1889.77|0
1648213500000|2022-03-25 13:05:00|1889.99|1889.99|1890.27|1890.27|1890.27|1890.27|1889.99|1889.99|0
1648213510000|2022-03-25 13:05:10|1890.1|1890.1|1890.1|1890.1|1890.1|1890.1|1890.1|1890.1|0
1648213520000|2022-03-25 13:05:20|1890.03|1890.03|1890.2|1890.2|1890.2|1890.2|1890.03|1890.03|0
1648213530000|2022-03-25 13:05:30|1890.43|1890.43|1890.43|1890.43|1890.43|1890.43|1890.43|1890.43|0
1648213540000|2022-03-25 13:05:40|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|0
1648213550000|2022-03-25 13:05:50|1890.32|1890.32|1890.32|1890.32|1890.32|1890.32|1890.32|1890.32|0
1648213560000|2022-03-25 13:06:00|1890.29|1890.29|1890.49|1890.49|1890.49|1890.49|1890.29|1890.29|0
1648213570000|2022-03-25 13:06:10|1890.52|1890.52|1890.55|1890.55|1890.55|1890.55|1890.52|1890.52|0
1648213580000|2022-03-25 13:06:20|1890.63|1890.63|1890.56|1890.56|1890.63|1890.63|1890.56|1890.56|0
1648213600000|2022-03-25 13:06:40|1890.63|1890.63|1890.63|1890.63|1890.63|1890.63|1890.63|1890.63|0
1648213610000|2022-03-25 13:06:50|1890.56|1890.56|1890.59|1890.59|1890.59|1890.59|1890.56|1890.56|0
1648213660000|2022-03-25 13:07:40|1890.61|1890.61|1890.73|1890.73|1890.76|1890.76|1890.61|1890.61|0
1648213680000|2022-03-25 13:08:00|1890.67|1890.67|1890.71|1890.71|1890.71|1890.71|1890.67|1890.67|0
1648213690000|2022-03-25 13:08:10|1890.76|1890.76|1890.81|1890.81|1890.85|1890.85|1890.76|1890.76|0
1648213710000|2022-03-25 13:08:30|1890.89|1890.89|1890.93|1890.93|1890.93|1890.93|1890.89|1890.89|0
1648213720000|2022-03-25 13:08:40|1890.98|1890.98|1891.06|1891.06|1891.06|1891.06|1890.98|1890.98|0
1648213730000|2022-03-25 13:08:50|1891.12|1891.12|1891.43|1891.43|1891.43|1891.43|1891.12|1891.12|0
1648213740000|2022-03-25 13:09:00|1891.36|1891.36|1891.46|1891.46|1891.46|1891.46|1891.36|1891.36|0
1648213750000|2022-03-25 13:09:10|1891.43|1891.43|1891.32|1891.32|1891.43|1891.43|1891.32|1891.32|0
1648213760000|2022-03-25 13:09:20|1891.2|1891.2|1891.63|1891.63|1891.63|1891.63|1891.09|1891.09|0
1648213770000|2022-03-25 13:09:30|1891.68|1891.68|1891.58|1891.58|1891.68|1891.68|1891.58|1891.58|0
1648213790000|2022-03-25 13:09:50|1891.41|1891.41|1891.41|1891.41|1891.41|1891.41|1891.41|1891.41|0
1648213800000|2022-03-25 13:10:00|1891.44|1891.44|1891.53|1891.53|1891.53|1891.53|1891.44|1891.44|0
1648213840000|2022-03-25 13:10:40|1891.67|1891.67|1891.84|1891.84|1891.84|1891.84|1891.67|1891.67|0
1648213890000|2022-03-25 13:11:30|1891.7|1891.7|1891.7|1891.7|1891.7|1891.7|1891.7|1891.7|0
1648213900000|2022-03-25 13:11:40|1891.77|1891.77|1891.74|1891.74|1891.8|1891.8|1891.74|1891.74|0
1648213910000|2022-03-25 13:11:50|1891.52|1891.52|1891.74|1891.74|1891.74|1891.74|1891.52|1891.52|0
1648213920000|2022-03-25 13:12:00|1891.67|1891.67|1891.47|1891.47|1891.81|1891.81|1891.47|1891.47|0
1648213940000|2022-03-25 13:12:20|1891.4|1891.4|1891.4|1891.4|1891.4|1891.4|1891.4|1891.4|0
1648213950000|2022-03-25 13:12:30|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|0
1648213960000|2022-03-25 13:12:40|1891.6|1891.6|1891.6|1891.6|1891.6|1891.6|1891.6|1891.6|0
1648213970000|2022-03-25 13:12:50|1891.67|1891.67|1891.67|1891.67|1891.67|1891.67|1891.67|1891.67|0
1648213980000|2022-03-25 13:13:00|1891.7|1891.7|1891.84|1891.84|1891.84|1891.84|1891.7|1891.7|0
1648213990000|2022-03-25 13:13:10|1891.95|1891.95|1891.61|1891.61|1891.95|1891.95|1891.61|1891.61|0
1648214000000|2022-03-25 13:13:20|1891.68|1891.68|1891.78|1891.78|1891.78|1891.78|1891.68|1891.68|0
1648214010000|2022-03-25 13:13:30|1891.81|1891.81|1892.04|1892.04|1892.04|1892.04|1891.81|1891.81|0
1648214020000|2022-03-25 13:13:40|1892.01|1892.01|1891.85|1891.85|1892.07|1892.07|1891.78|1891.78|0
1648214030000|2022-03-25 13:13:50|1891.74|1891.74|1891.72|1891.72|1891.74|1891.74|1891.72|1891.72|0
1648214040000|2022-03-25 13:14:00|1891.79|1891.79|1891.72|1891.72|1891.79|1891.79|1891.72|1891.72|0
1648214050000|2022-03-25 13:14:10|1891.66|1891.66|1891.66|1891.66|1891.66|1891.66|1891.66|1891.66|0
1648214060000|2022-03-25 13:14:20|1891.72|1891.72|1891.61|1891.61|1891.87|1891.87|1891.61|1891.61|0
1648214070000|2022-03-25 13:14:30|1891.68|1891.68|1891.32|1891.32|1891.7|1891.7|1891.32|1891.32|0
1648214080000|2022-03-25 13:14:40|1891.25|1891.25|1891.25|1891.25|1891.25|1891.25|1891.25|1891.25|0
1648214090000|2022-03-25 13:14:50|1891.3|1891.3|1891.59|1891.59|1891.59|1891.59|1891.3|1891.3|0
1648214100000|2022-03-25 13:15:00|1891.53|1891.53|1891.53|1891.53|1891.53|1891.53|1891.53|1891.53|0
1648214110000|2022-03-25 13:15:10|1891.59|1891.59|1891.68|1891.68|1891.68|1891.68|1891.59|1891.59|0
1648214120000|2022-03-25 13:15:20|1891.59|1891.59|1891.39|1891.39|1891.62|1891.62|1891.29|1891.29|0
1648214130000|2022-03-25 13:15:30|1891.31|1891.31|1890.78|1890.78|1891.31|1891.31|1890.78|1890.78|0
1648214140000|2022-03-25 13:15:40|1890.66|1890.66|1890.66|1890.66|1890.66|1890.66|1890.66|1890.66|0
1648214160000|2022-03-25 13:16:00|1890.72|1890.72|1890.63|1890.63|1890.72|1890.72|1890.63|1890.63|0
1648214170000|2022-03-25 13:16:10|1890.7|1890.7|1890.24|1890.24|1890.7|1890.7|1890.24|1890.24|0
1648214180000|2022-03-25 13:16:20|1890.21|1890.21|1890.24|1890.24|1890.24|1890.24|1890.07|1890.07|0
1648214190000|2022-03-25 13:16:30|1890.35|1890.35|1890.42|1890.42|1890.42|1890.42|1890.35|1890.35|0
1648214200000|2022-03-25 13:16:40|1890.48|1890.48|1890.26|1890.26|1890.48|1890.48|1890.26|1890.26|0
1648214210000|2022-03-25 13:16:50|1890.43|1890.43|1890.29|1890.29|1890.43|1890.43|1890.29|1890.29|0
1648214220000|2022-03-25 13:17:00|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|0
1648214230000|2022-03-25 13:17:10|1890.2|1890.2|1890.27|1890.27|1890.27|1890.27|1890.2|1890.2|0
1648214240000|2022-03-25 13:17:20|1890.03|1890.03|1889.81|1889.81|1890.03|1890.03|1889.81|1889.81|0
1648214250000|2022-03-25 13:17:30|1890.03|1890.03|1889.97|1889.97|1890.08|1890.08|1889.97|1889.97|0
1648214260000|2022-03-25 13:17:40|1889.8|1889.8|1889.76|1889.76|1889.8|1889.8|1889.69|1889.69|0
1648214280000|2022-03-25 13:18:00|1889.56|1889.56|1889.42|1889.42|1889.56|1889.56|1889.39|1889.39|0
1648214290000|2022-03-25 13:18:10|1889.52|1889.52|1889.3|1889.3|1889.52|1889.52|1889.3|1889.3|0
1648214300000|2022-03-25 13:18:20|1889.24|1889.24|1889.24|1889.24|1889.24|1889.24|1889.24|1889.24|0
1648214320000|2022-03-25 13:18:40|1889.19|1889.19|1889.11|1889.11|1889.3|1889.3|1889.11|1889.11|0
1648214340000|2022-03-25 13:19:00|1888.97|1888.97|1889.05|1889.05|1889.13|1889.13|1888.97|1888.97|0
1648214350000|2022-03-25 13:19:10|1889.02|1889.02|1888.9|1888.9|1889.08|1889.08|1888.9|1888.9|0
1648214360000|2022-03-25 13:19:20|1888.79|1888.79|1888.71|1888.71|1888.96|1888.96|1888.71|1888.71|0
1648214370000|2022-03-25 13:19:30|1888.68|1888.68|1888.79|1888.79|1888.79|1888.79|1888.62|1888.62|0
1648214380000|2022-03-25 13:19:40|1888.93|1888.93|1888.93|1888.93|1888.93|1888.93|1888.93|1888.93|0
1648214390000|2022-03-25 13:19:50|1889.04|1889.04|1889.04|1889.04|1889.04|1889.04|1889.04|1889.04|0
1648214420000|2022-03-25 13:20:20|1889.11|1889.11|1889.16|1889.16|1889.17|1889.17|1889.04|1889.04|0
1648214430000|2022-03-25 13:20:30|1889.09|1889.09|1889.09|1889.09|1889.09|1889.09|1889.09|1889.09|0
1648214450000|2022-03-25 13:20:50|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|0
1648214460000|2022-03-25 13:21:00|1889.06|1889.06|1889.06|1889.06|1889.06|1889.06|1889.06|1889.06|0
1648214470000|2022-03-25 13:21:10|1888.97|1888.97|1889.04|1889.04|1889.04|1889.04|1888.9|1888.9|0
1648214480000|2022-03-25 13:21:20|1888.98|1888.98|1888.92|1888.92|1888.98|1888.98|1888.92|1888.92|0
1648214490000|2022-03-25 13:21:30|1888.81|1888.81|1888.94|1888.94|1888.94|1888.94|1888.81|1888.81|0
1648214500000|2022-03-25 13:21:40|1888.82|1888.82|1888.46|1888.46|1888.82|1888.82|1888.37|1888.37|0
1648214510000|2022-03-25 13:21:50|1888.39|1888.39|1888.3|1888.3|1888.39|1888.39|1888.3|1888.3|0
1648214520000|2022-03-25 13:22:00|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|0
1648214530000|2022-03-25 13:22:10|1888.3|1888.3|1888.39|1888.39|1888.39|1888.39|1888.3|1888.3|0
1648214540000|2022-03-25 13:22:20|1888.52|1888.52|1888.49|1888.49|1888.52|1888.52|1888.49|1888.49|0
1648214550000|2022-03-25 13:22:30|1888.57|1888.57|1888.52|1888.52|1888.6|1888.6|1888.52|1888.52|0
1648214560000|2022-03-25 13:22:40|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|1888.49|0
1648214570000|2022-03-25 13:22:50|1888.37|1888.37|1888.18|1888.18|1888.37|1888.37|1888.11|1888.11|0
1648214580000|2022-03-25 13:23:00|1888.21|1888.21|1888.27|1888.27|1888.27|1888.27|1888.21|1888.21|0
1648214610000|2022-03-25 13:23:30|1888.15|1888.15|1888.15|1888.15|1888.15|1888.15|1888.15|1888.15|0
1648214620000|2022-03-25 13:23:40|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|0
1648214630000|2022-03-25 13:23:50|1888.15|1888.15|1888.15|1888.15|1888.15|1888.15|1888.15|1888.15|0
1648214640000|2022-03-25 13:24:00|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|0
1648214650000|2022-03-25 13:24:10|1888.46|1888.46|1888.38|1888.38|1888.49|1888.49|1888.38|1888.38|0
1648214660000|2022-03-25 13:24:20|1888.33|1888.33|1888.26|1888.26|1888.33|1888.33|1888.26|1888.26|0
1648214670000|2022-03-25 13:24:30|1887.9|1887.9|1888.24|1888.24|1888.24|1888.24|1887.9|1887.9|0
1648214690000|2022-03-25 13:24:50|1888.59|1888.59|1888.42|1888.42|1888.59|1888.59|1888.42|1888.42|0
1648214700000|2022-03-25 13:25:00|1888.31|1888.31|1888.22|1888.22|1888.38|1888.38|1888.22|1888.22|0
1648214710000|2022-03-25 13:25:10|1888.33|1888.33|1888.34|1888.34|1888.37|1888.37|1888.3|1888.3|0
1648214720000|2022-03-25 13:25:20|1888.25|1888.25|1888.43|1888.43|1888.43|1888.43|1888.2|1888.2|0
1648214730000|2022-03-25 13:25:30|1888.65|1888.65|1888.54|1888.54|1888.65|1888.65|1888.54|1888.54|0
1648214740000|2022-03-25 13:25:40|1888.65|1888.65|1888.43|1888.43|1888.65|1888.65|1888.43|1888.43|0
1648214750000|2022-03-25 13:25:50|1888.4|1888.4|1888.49|1888.49|1888.55|1888.55|1888.4|1888.4|0
1648214760000|2022-03-25 13:26:00|1888.57|1888.57|1888.67|1888.67|1888.95|1888.95|1888.5|1888.5|0
1648214770000|2022-03-25 13:26:10|1888.71|1888.71|1888.5|1888.5|1888.71|1888.71|1888.47|1888.47|0
1648214780000|2022-03-25 13:26:20|1888.45|1888.45|1888.26|1888.26|1888.45|1888.45|1888.26|1888.26|0
1648214790000|2022-03-25 13:26:30|1888.45|1888.45|1888.46|1888.46|1888.6|1888.6|1888.45|1888.45|0
1648214800000|2022-03-25 13:26:40|1888.4|1888.4|1888.36|1888.36|1888.4|1888.4|1888.33|1888.33|0
1648214810000|2022-03-25 13:26:50|1888.33|1888.33|1888.3|1888.3|1888.33|1888.33|1888.3|1888.3|0
1648214820000|2022-03-25 13:27:00|1888.24|1888.24|1887.95|1887.95|1888.24|1888.24|1887.93|1887.93|0
1648214830000|2022-03-25 13:27:10|1887.82|1887.82|1887.87|1887.87|1887.87|1887.87|1887.73|1887.73|0
1648214840000|2022-03-25 13:27:20|1887.73|1887.73|1887.76|1887.76|1887.76|1887.76|1887.73|1887.73|0
1648214850000|2022-03-25 13:27:30|1887.96|1887.96|1887.96|1887.96|1887.96|1887.96|1887.96|1887.96|0
1648214870000|2022-03-25 13:27:50|1887.9|1887.9|1887.78|1887.78|1887.9|1887.9|1887.59|1887.59|0
1648214880000|2022-03-25 13:28:00|1887.84|1887.84|1887.7|1887.7|1887.84|1887.84|1887.7|1887.7|0
1648214890000|2022-03-25 13:28:10|1887.73|1887.73|1887.76|1887.76|1887.76|1887.76|1887.73|1887.73|0
1648214900000|2022-03-25 13:28:20|1887.81|1887.81|1887.81|1887.81|1887.81|1887.81|1887.81|1887.81|0
1648214910000|2022-03-25 13:28:30|1887.75|1887.75|1887.64|1887.64|1887.75|1887.75|1887.64|1887.64|0
1648214930000|2022-03-25 13:28:50|1887.66|1887.66|1887.59|1887.59|1887.66|1887.66|1887.59|1887.59|0
1648214940000|2022-03-25 13:29:00|1887.54|1887.54|1887.43|1887.43|1887.54|1887.54|1887.43|1887.43|0
1648214950000|2022-03-25 13:29:10|1887.51|1887.51|1887.45|1887.45|1887.51|1887.51|1887.45|1887.45|0
1648214960000|2022-03-25 13:29:20|1887.52|1887.52|1887.52|1887.52|1887.52|1887.52|1887.52|1887.52|0
1648214970000|2022-03-25 13:29:30|1887.63|1887.63|1887.82|1887.82|1887.82|1887.82|1887.63|1887.63|0
1648214980000|2022-03-25 13:29:40|1887.7|1887.7|1887.77|1887.77|1887.9|1887.9|1887.7|1887.7|0
1648214990000|2022-03-25 13:29:50|1887.53|1887.53|1887.53|1887.53|1887.53|1887.53|1887.53|1887.53|0
1648215000000|2022-03-25 13:30:00|1887.59|1887.59|1887.85|1887.85|1887.85|1887.85|1887.59|1887.59|0
1648215010000|2022-03-25 13:30:10|1887.73|1887.73|1887.73|1887.73|1887.73|1887.73|1887.73|1887.73|0
1648215020000|2022-03-25 13:30:20|1887.67|1887.67|1887.66|1887.66|1887.67|1887.67|1887.6|1887.6|0
1648215030000|2022-03-25 13:30:30|1887.57|1887.57|1885.72|1885.72|1887.57|1887.57|1885.72|1885.72|0
1648215040000|2022-03-25 13:30:40|1885.69|1885.69|1885.72|1885.72|1885.72|1885.72|1885.31|1885.31|0
1648215050000|2022-03-25 13:30:50|1885.7|1885.7|1885.74|1885.74|1885.76|1885.76|1885.55|1885.55|0
1648215060000|2022-03-25 13:31:00|1885.7|1885.7|1885.63|1885.63|1885.7|1885.7|1885.63|1885.63|0
1648215070000|2022-03-25 13:31:10|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|0
1648215080000|2022-03-25 13:31:20|1885.27|1885.27|1885.27|1885.27|1885.27|1885.27|1885.27|1885.27|0
1648215090000|2022-03-25 13:31:30|1885.14|1885.14|1885.07|1885.07|1885.14|1885.14|1885.07|1885.07|0
1648215100000|2022-03-25 13:31:40|1885.14|1885.14|1885.99|1885.99|1885.99|1885.99|1885.14|1885.14|0
1648215110000|2022-03-25 13:31:50|1886.08|1886.08|1886.02|1886.02|1886.08|1886.08|1885.94|1885.94|0
1648215120000|2022-03-25 13:32:00|1886.13|1886.13|1885.81|1885.81|1886.33|1886.33|1885.81|1885.81|0
1648215130000|2022-03-25 13:32:10|1886.05|1886.05|1885.98|1885.98|1886.12|1886.12|1885.98|1885.98|0
1648215140000|2022-03-25 13:32:20|1885.91|1885.91|1886.04|1886.04|1886.04|1886.04|1885.67|1885.67|0
1648215150000|2022-03-25 13:32:30|1885.93|1885.93|1886.04|1886.04|1886.04|1886.04|1885.93|1885.93|0
1648215160000|2022-03-25 13:32:40|1885.93|1885.93|1886.51|1886.51|1886.51|1886.51|1885.93|1885.93|0
1648215170000|2022-03-25 13:32:50|1886.44|1886.44|1886.18|1886.18|1886.44|1886.44|1886.18|1886.18|0
1648215180000|2022-03-25 13:33:00|1886.07|1886.07|1885.61|1885.61|1886.07|1886.07|1885.61|1885.61|0
1648215190000|2022-03-25 13:33:10|1885.7|1885.7|1885.52|1885.52|1885.7|1885.7|1885.52|1885.52|0
1648215200000|2022-03-25 13:33:20|1885.4|1885.4|1885.05|1885.05|1885.4|1885.4|1885.05|1885.05|0
1648215210000|2022-03-25 13:33:30|1885.4|1885.4|1885.6|1885.6|1885.6|1885.6|1885.34|1885.34|0
1648215220000|2022-03-25 13:33:40|1885.67|1885.67|1885.73|1885.73|1885.73|1885.73|1885.67|1885.67|0
1648215230000|2022-03-25 13:33:50|1885.85|1885.85|1885.92|1885.92|1885.92|1885.92|1885.85|1885.85|0
1648215240000|2022-03-25 13:34:00|1885.78|1885.78|1885.9|1885.9|1885.9|1885.9|1885.78|1885.78|0
1648215250000|2022-03-25 13:34:10|1886.02|1886.02|1885.67|1885.67|1886.02|1886.02|1885.67|1885.67|0
1648215260000|2022-03-25 13:34:20|1885.9|1885.9|1885.29|1885.29|1885.9|1885.9|1885.29|1885.29|0
1648215270000|2022-03-25 13:34:30|1885.2|1885.2|1884.16|1884.16|1885.2|1885.2|1884.16|1884.16|0
1648215280000|2022-03-25 13:34:40|1884.27|1884.27|1884.34|1884.34|1884.43|1884.43|1884.09|1884.09|0
1648215290000|2022-03-25 13:34:50|1884.26|1884.26|1883.94|1883.94|1884.39|1884.39|1883.94|1883.94|0
1648215300000|2022-03-25 13:35:00|1883.82|1883.82|1883.13|1883.13|1883.82|1883.82|1883.13|1883.13|0
1648215310000|2022-03-25 13:35:10|1882.78|1882.78|1882.29|1882.29|1882.78|1882.78|1882.29|1882.29|0
1648215320000|2022-03-25 13:35:20|1882.41|1882.41|1882.7|1882.7|1882.9|1882.9|1882.41|1882.41|0
1648215330000|2022-03-25 13:35:30|1882.33|1882.33|1881.61|1881.61|1882.33|1882.33|1881.52|1881.52|0
1648215350000|2022-03-25 13:35:50|1881.72|1881.72|1881.63|1881.63|1881.72|1881.72|1881.63|1881.63|0
1648215360000|2022-03-25 13:36:00|1881.76|1881.76|1880.52|1880.52|1881.76|1881.76|1880.52|1880.52|0
1648215370000|2022-03-25 13:36:10|1880.45|1880.45|1880.38|1880.38|1880.45|1880.45|1880.38|1880.38|0
1648215380000|2022-03-25 13:36:20|1880.45|1880.45|1880.59|1880.59|1880.59|1880.59|1880.45|1880.45|0
1648215390000|2022-03-25 13:36:30|1880.64|1880.64|1880.28|1880.28|1880.64|1880.64|1880.28|1880.28|0
1648215400000|2022-03-25 13:36:40|1880.14|1880.14|1879.84|1879.84|1880.21|1880.21|1879.84|1879.84|0
1648215410000|2022-03-25 13:36:50|1879.73|1879.73|1879.74|1879.74|1879.74|1879.74|1879.7|1879.7|0
1648215420000|2022-03-25 13:37:00|1879.82|1879.82|1879.7|1879.7|1879.96|1879.96|1879.7|1879.7|0
1648215430000|2022-03-25 13:37:10|1879.73|1879.73|1879.65|1879.65|1879.73|1879.73|1879.65|1879.65|0
1648215440000|2022-03-25 13:37:20|1879.41|1879.41|1879.44|1879.44|1879.51|1879.51|1879.28|1879.28|0
1648215450000|2022-03-25 13:37:30|1878.97|1878.97|1878.79|1878.79|1878.97|1878.97|1878.76|1878.76|0
1648215460000|2022-03-25 13:37:40|1878.72|1878.72|1878.54|1878.54|1878.72|1878.72|1878.54|1878.54|0
1648215480000|2022-03-25 13:38:00|1878.48|1878.48|1878.54|1878.54|1878.69|1878.69|1878.48|1878.48|0
1648215500000|2022-03-25 13:38:20|1878.6|1878.6|1878.73|1878.73|1878.73|1878.73|1878.6|1878.6|0
1648215510000|2022-03-25 13:38:30|1878.84|1878.84|1878.99|1878.99|1878.99|1878.99|1878.84|1878.84|0
1648215520000|2022-03-25 13:38:40|1878.93|1878.93|1878.69|1878.69|1878.93|1878.93|1878.69|1878.69|0
1648215540000|2022-03-25 13:39:00|1878.6|1878.6|1878.49|1878.49|1878.72|1878.72|1878.42|1878.42|0
1648215550000|2022-03-25 13:39:10|1878.25|1878.25|1878.25|1878.25|1878.36|1878.36|1878.25|1878.25|0
1648215560000|2022-03-25 13:39:20|1878.11|1878.11|1877.62|1877.62|1878.11|1878.11|1877.62|1877.62|0
1648215570000|2022-03-25 13:39:30|1877.37|1877.37|1877.49|1877.49|1877.49|1877.49|1877.37|1877.37|0
1648215580000|2022-03-25 13:39:40|1877.55|1877.55|1877.58|1877.58|1877.58|1877.58|1877.55|1877.55|0
1648215590000|2022-03-25 13:39:50|1877.46|1877.46|1877.39|1877.39|1877.46|1877.46|1877.39|1877.39|0
1648215600000|2022-03-25 13:40:00|1877.48|1877.48|1877.39|1877.39|1877.48|1877.48|1877.39|1877.39|0
1648215610000|2022-03-25 13:40:10|1877.18|1877.18|1877.18|1877.18|1877.18|1877.18|1877.18|1877.18|0
1648215620000|2022-03-25 13:40:20|1877.08|1877.08|1877.08|1877.08|1877.08|1877.08|1877.08|1877.08|0
1648215630000|2022-03-25 13:40:30|1877.02|1877.02|1877.04|1877.04|1877.04|1877.04|1877.02|1877.02|0
1648215640000|2022-03-25 13:40:40|1877.01|1877.01|1877.06|1877.06|1877.2|1877.2|1877.01|1877.01|0
1648215660000|2022-03-25 13:41:00|1877.16|1877.16|1877.16|1877.16|1877.16|1877.16|1877.16|1877.16|0
1648215670000|2022-03-25 13:41:10|1877.21|1877.21|1877.26|1877.26|1877.26|1877.26|1877.1|1877.1|0
1648215690000|2022-03-25 13:41:30|1877.15|1877.15|1877.27|1877.27|1877.27|1877.27|1877.15|1877.15|0
1648215700000|2022-03-25 13:41:40|1877.39|1877.39|1877.44|1877.44|1877.44|1877.44|1877.39|1877.39|0
1648215710000|2022-03-25 13:41:50|1877.38|1877.38|1877.17|1877.17|1877.38|1877.38|1877.17|1877.17|0
1648215720000|2022-03-25 13:42:00|1877.23|1877.23|1877.27|1877.27|1877.5|1877.5|1877.23|1877.23|0
1648215730000|2022-03-25 13:42:10|1877.17|1877.17|1877.2|1877.2|1877.2|1877.2|1877.17|1877.17|0
1648215740000|2022-03-25 13:42:20|1877.11|1877.11|1876.71|1876.71|1877.11|1877.11|1876.71|1876.71|0
1648215760000|2022-03-25 13:42:40|1876.65|1876.65|1876.76|1876.76|1876.76|1876.76|1876.37|1876.37|0
1648215770000|2022-03-25 13:42:50|1877.04|1877.04|1877.2|1877.2|1877.2|1877.2|1877.04|1877.04|0
1648215780000|2022-03-25 13:43:00|1877.14|1877.14|1877.14|1877.14|1877.14|1877.14|1877.08|1877.08|0
1648215790000|2022-03-25 13:43:10|1877.17|1877.17|1877.38|1877.38|1877.4|1877.4|1877.17|1877.17|0
1648215800000|2022-03-25 13:43:20|1877.43|1877.43|1877.43|1877.43|1877.43|1877.43|1877.43|1877.43|0
1648215810000|2022-03-25 13:43:30|1877.31|1877.31|1877.2|1877.2|1877.31|1877.31|1877.2|1877.2|0
1648215820000|2022-03-25 13:43:40|1877.18|1877.18|1877.16|1877.16|1877.26|1877.26|1877.16|1877.16|0
1648215860000|2022-03-25 13:44:20|1877.05|1877.05|1876.89|1876.89|1877.05|1877.05|1876.89|1876.89|0
1648215870000|2022-03-25 13:44:30|1876.88|1876.88|1877.05|1877.05|1877.05|1877.05|1876.88|1876.88|0
1648215880000|2022-03-25 13:44:40|1876.98|1876.98|1877.79|1877.79|1877.91|1877.91|1876.98|1876.98|0
1648215890000|2022-03-25 13:44:50|1877.71|1877.71|1877.82|1877.82|1877.82|1877.82|1877.71|1877.71|0
1648215900000|2022-03-25 13:45:00|1877.85|1877.85|1878.83|1878.83|1878.83|1878.83|1877.85|1877.85|0
1648215910000|2022-03-25 13:45:10|1878.92|1878.92|1879.16|1879.16|1879.16|1879.16|1878.92|1878.92|0
1648215920000|2022-03-25 13:45:20|1879.23|1879.23|1878.8|1878.8|1879.23|1879.23|1878.8|1878.8|0
1648215930000|2022-03-25 13:45:30|1878.82|1878.82|1878.82|1878.82|1878.82|1878.82|1878.82|1878.82|0
1648215940000|2022-03-25 13:45:40|1878.94|1878.94|1878.94|1878.94|1878.94|1878.94|1878.94|1878.94|0
1648215950000|2022-03-25 13:45:50|1878.82|1878.82|1878.81|1878.81|1878.82|1878.82|1878.81|1878.81|0
1648215960000|2022-03-25 13:46:00|1878.68|1878.68|1878.68|1878.68|1878.68|1878.68|1878.68|1878.68|0
1648215970000|2022-03-25 13:46:10|1878.72|1878.72|1878.67|1878.67|1878.72|1878.72|1878.62|1878.62|0
1648215980000|2022-03-25 13:46:20|1878.56|1878.56|1878.89|1878.89|1878.89|1878.89|1878.56|1878.56|0
1648216000000|2022-03-25 13:46:40|1878.93|1878.93|1878.93|1878.93|1878.93|1878.93|1878.93|1878.93|0
1648216010000|2022-03-25 13:46:50|1879.05|1879.05|1879.05|1879.05|1879.05|1879.05|1879.05|1879.05|0
1648216020000|2022-03-25 13:47:00|1879.1|1879.1|1879.1|1879.1|1879.1|1879.1|1879.1|1879.1|0
1648216030000|2022-03-25 13:47:10|1879.15|1879.15|1879.09|1879.09|1879.27|1879.27|1879.09|1879.09|0
1648216040000|2022-03-25 13:47:20|1878.98|1878.98|1879.21|1879.21|1879.21|1879.21|1878.86|1878.86|0
1648216050000|2022-03-25 13:47:30|1879.29|1879.29|1879.29|1879.29|1879.29|1879.29|1879.29|1879.29|0
1648216060000|2022-03-25 13:47:40|1879.32|1879.32|1879.01|1879.01|1879.32|1879.32|1879.01|1879.01|0
1648216070000|2022-03-25 13:47:50|1879.18|1879.18|1879.18|1879.18|1879.18|1879.18|1879.18|1879.18|0
1648216080000|2022-03-25 13:48:00|1879.14|1879.14|1879.14|1879.14|1879.14|1879.14|1879.14|1879.14|0
1648216090000|2022-03-25 13:48:10|1879.28|1879.28|1879.63|1879.63|1879.63|1879.63|1879.28|1879.28|0
1648216100000|2022-03-25 13:48:20|1879.74|1879.74|1879.76|1879.76|1879.76|1879.76|1879.74|1879.74|0
1648216110000|2022-03-25 13:48:30|1879.65|1879.65|1879.78|1879.78|1879.78|1879.78|1879.65|1879.65|0
1648216120000|2022-03-25 13:48:40|1879.81|1879.81|1879.81|1879.81|1879.81|1879.81|1879.81|1879.81|0
1648216130000|2022-03-25 13:48:50|1879.7|1879.7|1880|1880|1880|1880|1879.58|1879.58|0
1648216140000|2022-03-25 13:49:00|1880.33|1880.33|1881.83|1881.83|1881.83|1881.83|1880.33|1880.33|0
1648216150000|2022-03-25 13:49:10|1881.99|1881.99|1882|1882|1882.24|1882.24|1881.92|1881.92|0
1648216170000|2022-03-25 13:49:30|1881.9|1881.9|1881.46|1881.46|1881.9|1881.9|1881.46|1881.46|0
1648216180000|2022-03-25 13:49:40|1881.32|1881.32|1880.66|1880.66|1881.32|1881.32|1880.66|1880.66|0
1648216190000|2022-03-25 13:49:50|1880.52|1880.52|1880.2|1880.2|1880.52|1880.52|1880.2|1880.2|0
1648216200000|2022-03-25 13:50:00|1880.13|1880.13|1879.91|1879.91|1880.13|1880.13|1879.91|1879.91|0
1648216210000|2022-03-25 13:50:10|1879.74|1879.74|1879.4|1879.4|1879.74|1879.74|1879.35|1879.35|0
1648216220000|2022-03-25 13:50:20|1879.49|1879.49|1880.32|1880.32|1880.32|1880.32|1879.49|1879.49|0
1648216230000|2022-03-25 13:50:30|1880.23|1880.23|1880.03|1880.03|1880.23|1880.23|1880.03|1880.03|0
1648216240000|2022-03-25 13:50:40|1879.94|1879.94|1879.7|1879.7|1879.94|1879.94|1879.7|1879.7|0
1648216260000|2022-03-25 13:51:00|1879.84|1879.84|1880.21|1880.21|1880.21|1880.21|1879.84|1879.84|0
1648216270000|2022-03-25 13:51:10|1880.35|1880.35|1880.7|1880.7|1880.7|1880.7|1880.35|1880.35|0
1648216300000|2022-03-25 13:51:40|1880.77|1880.77|1880.88|1880.88|1880.88|1880.88|1880.77|1880.77|0
1648216320000|2022-03-25 13:52:00|1880.68|1880.68|1880.4|1880.4|1880.68|1880.68|1880.21|1880.21|0
1648216330000|2022-03-25 13:52:10|1880.28|1880.28|1879.88|1879.88|1880.28|1880.28|1879.88|1879.88|0
1648216350000|2022-03-25 13:52:30|1879.45|1879.45|1879.1|1879.1|1879.45|1879.45|1879.1|1879.1|0
1648216380000|2022-03-25 13:53:00|1879.18|1879.18|1879.18|1879.18|1879.18|1879.18|1879.18|1879.18|0
1648216390000|2022-03-25 13:53:10|1879.12|1879.12|1879.18|1879.18|1879.18|1879.18|1879.12|1879.12|0
1648216410000|2022-03-25 13:53:30|1879.39|1879.39|1879.39|1879.39|1879.39|1879.39|1879.39|1879.39|0
1648216420000|2022-03-25 13:53:40|1879.27|1879.27|1879.33|1879.33|1879.33|1879.33|1879.27|1879.27|0
1648216440000|2022-03-25 13:54:00|1879.44|1879.44|1879.51|1879.51|1879.51|1879.51|1879.44|1879.44|0
1648216450000|2022-03-25 13:54:10|1879.45|1879.45|1879.37|1879.37|1879.62|1879.62|1879.37|1879.37|0
1648216480000|2022-03-25 13:54:40|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|0
1648216510000|2022-03-25 13:55:10|1879.36|1879.36|1879.28|1879.28|1879.36|1879.36|1879.28|1879.28|0
1648216530000|2022-03-25 13:55:30|1879.08|1879.08|1878.95|1878.95|1879.08|1879.08|1878.95|1878.95|0
1648216540000|2022-03-25 13:55:40|1878.89|1878.89|1878.89|1878.89|1878.89|1878.89|1878.89|1878.89|0
1648216560000|2022-03-25 13:56:00|1878.86|1878.86|1878.86|1878.86|1878.86|1878.86|1878.86|1878.86|0
1648216590000|2022-03-25 13:56:30|1878.8|1878.8|1878.8|1878.8|1878.8|1878.8|1878.8|1878.8|0
1648216600000|2022-03-25 13:56:40|1878.7|1878.7|1878.7|1878.7|1878.7|1878.7|1878.7|1878.7|0
1648216610000|2022-03-25 13:56:50|1878.59|1878.59|1878.59|1878.59|1878.59|1878.59|1878.59|1878.59|0
1648216620000|2022-03-25 13:57:00|1878.52|1878.52|1878.26|1878.26|1878.52|1878.52|1878.26|1878.26|0
1648216630000|2022-03-25 13:57:10|1878.15|1878.15|1877.86|1877.86|1878.15|1878.15|1877.86|1877.86|0
1648216650000|2022-03-25 13:57:30|1877.85|1877.85|1877.91|1877.91|1877.91|1877.91|1877.85|1877.85|0
1648216670000|2022-03-25 13:57:50|1877.86|1877.86|1877.84|1877.84|1877.86|1877.86|1877.81|1877.81|0
1648216680000|2022-03-25 13:58:00|1877.79|1877.79|1877.32|1877.32|1877.79|1877.79|1877.32|1877.32|0
1648216690000|2022-03-25 13:58:10|1877.09|1877.09|1877.15|1877.15|1877.15|1877.15|1877.03|1877.03|0
1648216710000|2022-03-25 13:58:30|1877.34|1877.34|1877.69|1877.69|1877.69|1877.69|1877.34|1877.34|0
1648216720000|2022-03-25 13:58:40|1877.76|1877.76|1877.81|1877.81|1877.88|1877.88|1877.76|1877.76|0
1648216740000|2022-03-25 13:59:00|1877.87|1877.87|1878.06|1878.06|1878.06|1878.06|1877.87|1877.87|0
1648216800000|2022-03-25 14:00:00|1878.23|1878.23|1878.66|1878.66|1878.66|1878.66|1878.2|1878.2|0
1648216830000|2022-03-25 14:00:30|1878.76|1878.76|1878.46|1878.46|1878.76|1878.76|1878.46|1878.46|0
1648216840000|2022-03-25 14:00:40|1878.4|1878.4|1878.33|1878.33|1878.4|1878.4|1878.25|1878.25|0
1648216850000|2022-03-25 14:00:50|1878.26|1878.26|1878.4|1878.4|1878.43|1878.43|1878.26|1878.26|0
1648216860000|2022-03-25 14:01:00|1878.37|1878.37|1878.32|1878.32|1878.37|1878.37|1878.32|1878.32|0
1648216890000|2022-03-25 14:01:30|1878.21|1878.21|1878.11|1878.11|1878.21|1878.21|1878.11|1878.11|0
1648216900000|2022-03-25 14:01:40|1877.99|1877.99|1877.99|1877.99|1877.99|1877.99|1877.99|1877.99|0
1648216910000|2022-03-25 14:01:50|1877.88|1877.88|1877.88|1877.88|1877.88|1877.88|1877.88|1877.88|0
1648216920000|2022-03-25 14:02:00|1877.77|1877.77|1877.57|1877.57|1877.8|1877.8|1877.57|1877.57|0
1648216930000|2022-03-25 14:02:10|1877.43|1877.43|1877.33|1877.33|1877.43|1877.43|1877.33|1877.33|0
1648216940000|2022-03-25 14:02:20|1877.26|1877.26|1877.26|1877.26|1877.26|1877.26|1877.26|1877.26|0
1648216950000|2022-03-25 14:02:30|1877.02|1877.02|1876.51|1876.51|1877.02|1877.02|1876.51|1876.51|0
1648216960000|2022-03-25 14:02:40|1876.45|1876.45|1876.39|1876.39|1876.45|1876.45|1876.39|1876.39|0
1648216970000|2022-03-25 14:02:50|1876.62|1876.62|1876.62|1876.62|1876.62|1876.62|1876.62|1876.62|0
1648216980000|2022-03-25 14:03:00|1876.7|1876.7|1876.13|1876.13|1876.74|1876.74|1876.13|1876.13|0
1648216990000|2022-03-25 14:03:10|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|0
1648217000000|2022-03-25 14:03:20|1876.07|1876.07|1876.07|1876.07|1876.07|1876.07|1876.07|1876.07|0
1648217010000|2022-03-25 14:03:30|1876.18|1876.18|1876.6|1876.6|1876.6|1876.6|1876.18|1876.18|0
1648217040000|2022-03-25 14:04:00|1876.56|1876.56|1876.81|1876.81|1876.81|1876.81|1876.56|1876.56|0
1648217050000|2022-03-25 14:04:10|1876.98|1876.98|1876.91|1876.91|1876.98|1876.98|1876.91|1876.91|0
1648217060000|2022-03-25 14:04:20|1876.95|1876.95|1876.97|1876.97|1876.97|1876.97|1876.91|1876.91|0
1648217080000|2022-03-25 14:04:40|1877.04|1877.04|1877.04|1877.04|1877.04|1877.04|1877.04|1877.04|0
1648217090000|2022-03-25 14:04:50|1877.11|1877.11|1877.11|1877.11|1877.32|1877.32|1877.11|1877.11|0
1648217100000|2022-03-25 14:05:00|1877|1877|1877|1877|1877|1877|1877|1877|0
1648217110000|2022-03-25 14:05:10|1877.05|1877.05|1877.05|1877.05|1877.05|1877.05|1877.05|1877.05|0
1648217120000|2022-03-25 14:05:20|1876.96|1876.96|1876.96|1876.96|1876.96|1876.96|1876.96|1876.96|0
1648217180000|2022-03-25 14:06:20|1876.76|1876.76|1876.82|1876.82|1876.82|1876.82|1876.76|1876.76|0
1648217190000|2022-03-25 14:06:30|1876.61|1876.61|1876.59|1876.59|1876.61|1876.61|1876.5|1876.5|0
1648217200000|2022-03-25 14:06:40|1876.49|1876.49|1876.49|1876.49|1876.49|1876.49|1876.49|1876.49|0
1648217210000|2022-03-25 14:06:50|1876.44|1876.44|1876.21|1876.21|1876.44|1876.44|1876.21|1876.21|0
1648217220000|2022-03-25 14:07:00|1875.98|1875.98|1875.92|1875.92|1875.98|1875.98|1875.92|1875.92|0
1648217230000|2022-03-25 14:07:10|1875.9|1875.9|1875.52|1875.52|1875.9|1875.9|1875.52|1875.52|0
1648217240000|2022-03-25 14:07:20|1875.58|1875.58|1875.65|1875.65|1875.65|1875.65|1875.58|1875.58|0
1648217290000|2022-03-25 14:08:10|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|0
1648217300000|2022-03-25 14:08:20|1875.74|1875.74|1875.92|1875.92|1875.92|1875.92|1875.74|1875.74|0
1648217310000|2022-03-25 14:08:30|1875.98|1875.98|1876.05|1876.05|1876.41|1876.41|1875.98|1875.98|0
1648217320000|2022-03-25 14:08:40|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|1876.03|0
1648217330000|2022-03-25 14:08:50|1876.1|1876.1|1876.62|1876.62|1876.62|1876.62|1876.07|1876.07|0
1648217340000|2022-03-25 14:09:00|1876.52|1876.52|1876.79|1876.79|1876.79|1876.79|1876.52|1876.52|0
1648217350000|2022-03-25 14:09:10|1876.86|1876.86|1876.86|1876.86|1876.86|1876.86|1876.86|1876.86|0
1648217380000|2022-03-25 14:09:40|1876.75|1876.75|1876.55|1876.55|1876.75|1876.75|1876.55|1876.55|0
1648217390000|2022-03-25 14:09:50|1876.62|1876.62|1876.76|1876.76|1876.76|1876.76|1876.62|1876.62|0
1648217400000|2022-03-25 14:10:00|1876.78|1876.78|1876.65|1876.65|1876.78|1876.78|1876.65|1876.65|0
1648217410000|2022-03-25 14:10:10|1876.63|1876.63|1876.63|1876.63|1876.63|1876.63|1876.63|1876.63|0
1648217430000|2022-03-25 14:10:30|1876.65|1876.65|1876.65|1876.65|1876.65|1876.65|1876.65|1876.65|0
1648217440000|2022-03-25 14:10:40|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|0
1648217450000|2022-03-25 14:10:50|1876.86|1876.86|1876.86|1876.86|1876.86|1876.86|1876.86|1876.86|0
1648217470000|2022-03-25 14:11:10|1876.91|1876.91|1876.83|1876.83|1876.91|1876.91|1876.83|1876.83|0
1648217480000|2022-03-25 14:11:20|1876.81|1876.81|1876.75|1876.75|1876.81|1876.81|1876.75|1876.75|0
1648217490000|2022-03-25 14:11:30|1876.68|1876.68|1876.38|1876.38|1876.68|1876.68|1876.38|1876.38|0
1648217500000|2022-03-25 14:11:40|1876.49|1876.49|1876.49|1876.49|1876.49|1876.49|1876.49|1876.49|0
1648217510000|2022-03-25 14:11:50|1876.51|1876.51|1876.51|1876.51|1876.51|1876.51|1876.51|1876.51|0
1648217520000|2022-03-25 14:12:00|1876.35|1876.35|1876.36|1876.36|1876.36|1876.36|1876.35|1876.35|0
1648217530000|2022-03-25 14:12:10|1876.42|1876.42|1876.42|1876.42|1876.42|1876.42|1876.42|1876.42|0
1648217560000|2022-03-25 14:12:40|1876.49|1876.49|1876.49|1876.49|1876.49|1876.49|1876.49|1876.49|0
1648217570000|2022-03-25 14:12:50|1876.59|1876.59|1876.59|1876.59|1876.59|1876.59|1876.59|1876.59|0
1648217580000|2022-03-25 14:13:00|1876.81|1876.81|1876.81|1876.81|1876.81|1876.81|1876.81|1876.81|0
1648217590000|2022-03-25 14:13:10|1876.78|1876.78|1876.71|1876.71|1876.78|1876.78|1876.71|1876.71|0
1648217610000|2022-03-25 14:13:30|1876.78|1876.78|1876.78|1876.78|1876.78|1876.78|1876.78|1876.78|0
1648217620000|2022-03-25 14:13:40|1876.85|1876.85|1877.06|1877.06|1877.06|1877.06|1876.85|1876.85|0
1648217640000|2022-03-25 14:14:00|1877.08|1877.08|1877.08|1877.08|1877.08|1877.08|1877.08|1877.08|0
1648217650000|2022-03-25 14:14:10|1876.84|1876.84|1876.72|1876.72|1876.84|1876.84|1876.72|1876.72|0
1648217660000|2022-03-25 14:14:20|1876.74|1876.74|1876.73|1876.73|1876.88|1876.88|1876.73|1876.73|0
1648217670000|2022-03-25 14:14:30|1876.84|1876.84|1876.84|1876.84|1876.84|1876.84|1876.84|1876.84|0
1648217680000|2022-03-25 14:14:40|1876.91|1876.91|1876.86|1876.86|1876.93|1876.93|1876.86|1876.86|0
1648217690000|2022-03-25 14:14:50|1876.79|1876.79|1876.46|1876.46|1876.79|1876.79|1876.46|1876.46|0
1648217700000|2022-03-25 14:15:00|1876.39|1876.39|1876.07|1876.07|1876.39|1876.39|1875.95|1875.95|0
1648217710000|2022-03-25 14:15:10|1876.19|1876.19|1876.22|1876.22|1876.22|1876.22|1876.19|1876.19|0
1648217720000|2022-03-25 14:15:20|1876.36|1876.36|1876.36|1876.36|1876.36|1876.36|1876.36|1876.36|0
1648217740000|2022-03-25 14:15:40|1876.4|1876.4|1876.4|1876.4|1876.4|1876.4|1876.4|1876.4|0
1648217750000|2022-03-25 14:15:50|1876.48|1876.48|1876.48|1876.48|1876.48|1876.48|1876.48|1876.48|0
1648217760000|2022-03-25 14:16:00|1876.42|1876.42|1876.42|1876.42|1876.42|1876.42|1876.42|1876.42|0
1648217780000|2022-03-25 14:16:20|1876.34|1876.34|1876.11|1876.11|1876.34|1876.34|1876.11|1876.11|0
1648217820000|2022-03-25 14:17:00|1876.13|1876.13|1875.81|1875.81|1876.13|1876.13|1875.81|1875.81|0
1648217830000|2022-03-25 14:17:10|1875.93|1875.93|1875.93|1875.93|1875.93|1875.93|1875.93|1875.93|0
1648217840000|2022-03-25 14:17:20|1875.82|1875.82|1875.71|1875.71|1875.82|1875.82|1875.71|1875.71|0
1648217860000|2022-03-25 14:17:40|1875.66|1875.66|1875.76|1875.76|1875.76|1875.76|1875.66|1875.66|0
1648217870000|2022-03-25 14:17:50|1875.69|1875.69|1875.66|1875.66|1875.69|1875.69|1875.66|1875.66|0
1648217880000|2022-03-25 14:18:00|1875.42|1875.42|1875.21|1875.21|1875.42|1875.42|1875.21|1875.21|0
1648217910000|2022-03-25 14:18:30|1875.14|1875.14|1875.14|1875.14|1875.14|1875.14|1875.14|1875.14|0
1648217940000|2022-03-25 14:19:00|1875.26|1875.26|1875.14|1875.14|1875.26|1875.26|1875.14|1875.14|0
1648217950000|2022-03-25 14:19:10|1875.06|1875.06|1875.06|1875.06|1875.06|1875.06|1875.06|1875.06|0
1648217960000|2022-03-25 14:19:20|1875|1875|1875|1875|1875|1875|1875|1875|0
1648217970000|2022-03-25 14:19:30|1875.11|1875.11|1875.11|1875.11|1875.11|1875.11|1875.11|1875.11|0
1648217990000|2022-03-25 14:19:50|1875.14|1875.14|1875.07|1875.07|1875.14|1875.14|1875.07|1875.07|0
1648218000000|2022-03-25 14:20:00|1875.2|1875.2|1875.07|1875.07|1875.2|1875.2|1875.07|1875.07|0
1648218010000|2022-03-25 14:20:10|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|0
1648218020000|2022-03-25 14:20:20|1875.53|1875.53|1875.52|1875.52|1875.66|1875.66|1875.52|1875.52|0
1648218030000|2022-03-25 14:20:30|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|0
1648218060000|2022-03-25 14:21:00|1875.88|1875.88|1875.88|1875.88|1875.88|1875.88|1875.88|1875.88|0
1648218100000|2022-03-25 14:21:40|1875.8|1875.8|1875.71|1875.71|1875.8|1875.8|1875.71|1875.71|0
1648218110000|2022-03-25 14:21:50|1875.64|1875.64|1875.14|1875.14|1875.64|1875.64|1875.14|1875.14|0
1648218160000|2022-03-25 14:22:40|1875.01|1875.01|1875.01|1875.01|1875.01|1875.01|1875.01|1875.01|0
1648218180000|2022-03-25 14:23:00|1874.92|1874.92|1875.07|1875.07|1875.07|1875.07|1874.92|1874.92|0
1648218190000|2022-03-25 14:23:10|1875.01|1875.01|1874.88|1874.88|1875.01|1875.01|1874.88|1874.88|0
1648218210000|2022-03-25 14:23:30|1874.76|1874.76|1874.64|1874.64|1874.76|1874.76|1874.64|1874.64|0
1648218220000|2022-03-25 14:23:40|1874.69|1874.69|1874.69|1874.69|1874.69|1874.69|1874.69|1874.69|0
1648218230000|2022-03-25 14:23:50|1874.5|1874.5|1874.5|1874.5|1874.5|1874.5|1874.5|1874.5|0
1648218240000|2022-03-25 14:24:00|1874.6|1874.6|1875.34|1875.34|1875.34|1875.34|1874.56|1874.56|0
1648218250000|2022-03-25 14:24:10|1875.81|1875.81|1875.93|1875.93|1875.93|1875.93|1875.76|1875.76|0
1648218260000|2022-03-25 14:24:20|1876.05|1876.05|1876.11|1876.11|1876.16|1876.16|1876.05|1876.05|0
1648218280000|2022-03-25 14:24:40|1876.06|1876.06|1876.06|1876.06|1876.06|1876.06|1876.06|1876.06|0
1648218290000|2022-03-25 14:24:50|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|0
1648218310000|2022-03-25 14:25:10|1876.05|1876.05|1875.87|1875.87|1876.05|1876.05|1875.87|1875.87|0
1648218320000|2022-03-25 14:25:20|1875.76|1875.76|1875.46|1875.46|1875.76|1875.76|1875.46|1875.46|0
1648218330000|2022-03-25 14:25:30|1875.4|1875.4|1875.09|1875.09|1875.4|1875.4|1875.09|1875.09|0
1648218350000|2022-03-25 14:25:50|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|0
1648218390000|2022-03-25 14:26:30|1875|1875|1875.22|1875.22|1875.22|1875.22|1875|1875|0
1648218400000|2022-03-25 14:26:40|1875.2|1875.2|1875.18|1875.18|1875.2|1875.2|1875.18|1875.18|0
1648218410000|2022-03-25 14:26:50|1875.25|1875.25|1875|1875|1875.25|1875.25|1875|1875|0
1648218420000|2022-03-25 14:27:00|1875.03|1875.03|1875.1|1875.1|1875.1|1875.1|1875.03|1875.03|0
1648218430000|2022-03-25 14:27:10|1874.98|1874.98|1874.98|1874.98|1874.98|1874.98|1874.98|1874.98|0
1648218450000|2022-03-25 14:27:30|1875.03|1875.03|1875.03|1875.03|1875.03|1875.03|1875.03|1875.03|0
1648218470000|2022-03-25 14:27:50|1874.9|1874.9|1874.84|1874.84|1874.9|1874.9|1874.84|1874.84|0
1648218490000|2022-03-25 14:28:10|1874.8|1874.8|1874.7|1874.7|1874.8|1874.8|1874.65|1874.65|0
1648218500000|2022-03-25 14:28:20|1874.8|1874.8|1874.84|1874.84|1874.84|1874.84|1874.78|1874.78|0
1648218520000|2022-03-25 14:28:40|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|0
1648218530000|2022-03-25 14:28:50|1874.66|1874.66|1874.6|1874.6|1874.66|1874.66|1874.6|1874.6|0
1648218540000|2022-03-25 14:29:00|1874.52|1874.52|1874.6|1874.6|1874.6|1874.6|1874.52|1874.52|0
1648218550000|2022-03-25 14:29:10|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|1874.71|0
1648218560000|2022-03-25 14:29:20|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|0
1648218580000|2022-03-25 14:29:40|1874.96|1874.96|1875.07|1875.07|1875.07|1875.07|1874.96|1874.96|0
1648218600000|2022-03-25 14:30:00|1875|1875|1874.84|1874.84|1875|1875|1874.74|1874.74|0
1648218610000|2022-03-25 14:30:10|1874.9|1874.9|1874.95|1874.95|1874.95|1874.95|1874.9|1874.9|0
1648218620000|2022-03-25 14:30:20|1875.05|1875.05|1875.05|1875.05|1875.05|1875.05|1875.05|1875.05|0
1648218630000|2022-03-25 14:30:30|1874.88|1874.88|1874.88|1874.88|1874.88|1874.88|1874.88|1874.88|0
1648218640000|2022-03-25 14:30:40|1874.91|1874.91|1875.05|1875.05|1875.05|1875.05|1874.91|1874.91|0
1648218660000|2022-03-25 14:31:00|1875.4|1875.4|1875.61|1875.61|1875.61|1875.61|1875.4|1875.4|0
1648218680000|2022-03-25 14:31:20|1875.71|1875.71|1875.79|1875.79|1875.79|1875.79|1875.71|1875.71|0
1648218690000|2022-03-25 14:31:30|1875.85|1875.85|1875.78|1875.78|1875.85|1875.85|1875.78|1875.78|0
1648218700000|2022-03-25 14:31:40|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|0
1648218720000|2022-03-25 14:32:00|1875.8|1875.8|1875.7|1875.7|1875.8|1875.8|1875.7|1875.7|0
1648218730000|2022-03-25 14:32:10|1875.58|1875.58|1875.79|1875.79|1875.79|1875.79|1875.58|1875.58|0
1648218750000|2022-03-25 14:32:30|1875.7|1875.7|1875.77|1875.77|1875.77|1875.77|1875.7|1875.7|0
1648218770000|2022-03-25 14:32:50|1875.83|1875.83|1876.19|1876.19|1876.19|1876.19|1875.83|1875.83|0
1648218780000|2022-03-25 14:33:00|1876.3|1876.3|1876.3|1876.3|1876.48|1876.48|1876.3|1876.3|0
1648218800000|2022-03-25 14:33:20|1876.39|1876.39|1876.54|1876.54|1876.54|1876.54|1876.39|1876.39|0
1648218810000|2022-03-25 14:33:30|1876.61|1876.61|1876.93|1876.93|1876.93|1876.93|1876.61|1876.61|0
1648218820000|2022-03-25 14:33:40|1876.82|1876.82|1877.19|1877.19|1877.19|1877.19|1876.82|1876.82|0
1648218830000|2022-03-25 14:33:50|1877.25|1877.25|1877.49|1877.49|1877.49|1877.49|1877.25|1877.25|0
1648218840000|2022-03-25 14:34:00|1877.6|1877.6|1877.7|1877.7|1877.7|1877.7|1877.6|1877.6|0
1648218850000|2022-03-25 14:34:10|1877.76|1877.76|1877.76|1877.76|1877.76|1877.76|1877.76|1877.76|0
1648218860000|2022-03-25 14:34:20|1877.88|1877.88|1877.88|1877.88|1877.88|1877.88|1877.88|1877.88|0
1648218880000|2022-03-25 14:34:40|1877.97|1877.97|1877.82|1877.82|1877.97|1877.97|1877.82|1877.82|0
1648218890000|2022-03-25 14:34:50|1877.84|1877.84|1878.06|1878.06|1878.06|1878.06|1877.84|1877.84|0
1648218900000|2022-03-25 14:35:00|1877.96|1877.96|1878.5|1878.5|1878.5|1878.5|1877.96|1877.96|0
1648218910000|2022-03-25 14:35:10|1878.57|1878.57|1878.92|1878.92|1878.99|1878.99|1878.57|1878.57|0
1648218920000|2022-03-25 14:35:20|1878.86|1878.86|1878.92|1878.92|1878.92|1878.92|1878.86|1878.86|0
1648218930000|2022-03-25 14:35:30|1879.16|1879.16|1879.21|1879.21|1879.28|1879.28|1879.08|1879.08|0
1648218940000|2022-03-25 14:35:40|1879.41|1879.41|1879.64|1879.64|1879.64|1879.64|1879.41|1879.41|0
1648218960000|2022-03-25 14:36:00|1879.78|1879.78|1879.89|1879.89|1879.99|1879.99|1879.78|1879.78|0
1648218970000|2022-03-25 14:36:10|1879.75|1879.75|1879.54|1879.54|1879.85|1879.85|1879.54|1879.54|0
1648218980000|2022-03-25 14:36:20|1879.61|1879.61|1879.61|1879.61|1879.61|1879.61|1879.61|1879.61|0
1648218990000|2022-03-25 14:36:30|1879.63|1879.63|1879.87|1879.87|1879.87|1879.87|1879.63|1879.63|0
1648219000000|2022-03-25 14:36:40|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|0
1648219020000|2022-03-25 14:37:00|1880.04|1880.04|1879.9|1879.9|1880.04|1880.04|1879.87|1879.87|0
1648219030000|2022-03-25 14:37:10|1879.77|1879.77|1879.66|1879.66|1879.8|1879.8|1879.66|1879.66|0
1648219040000|2022-03-25 14:37:20|1879.73|1879.73|1880.82|1880.82|1880.82|1880.82|1879.73|1879.73|0
1648219050000|2022-03-25 14:37:30|1880.69|1880.69|1880.62|1880.62|1880.69|1880.69|1880.62|1880.62|0
1648219060000|2022-03-25 14:37:40|1880.53|1880.53|1880.53|1880.53|1880.53|1880.53|1880.53|1880.53|0
1648219070000|2022-03-25 14:37:50|1880.41|1880.41|1880.03|1880.03|1880.53|1880.53|1880.03|1880.03|0
1648219080000|2022-03-25 14:38:00|1880.14|1880.14|1880.5|1880.5|1880.5|1880.5|1880.05|1880.05|0
1648219090000|2022-03-25 14:38:10|1880.32|1880.32|1880.32|1880.32|1880.32|1880.32|1880.32|1880.32|0
1648219100000|2022-03-25 14:38:20|1880.14|1880.14|1880.26|1880.26|1880.34|1880.34|1880.14|1880.14|0
1648219110000|2022-03-25 14:38:30|1880.02|1880.02|1880.02|1880.02|1880.02|1880.02|1880.02|1880.02|0
1648219120000|2022-03-25 14:38:40|1879.99|1879.99|1880.04|1880.04|1880.04|1880.04|1879.97|1879.97|0
1648219130000|2022-03-25 14:38:50|1880.1|1880.1|1880.06|1880.06|1880.1|1880.1|1879.99|1879.99|0
1648219140000|2022-03-25 14:39:00|1880.19|1880.19|1880.19|1880.19|1880.19|1880.19|1880.19|1880.19|0
1648219150000|2022-03-25 14:39:10|1880.29|1880.29|1880.4|1880.4|1880.4|1880.4|1880.29|1880.29|0
1648219180000|2022-03-25 14:39:40|1880.34|1880.34|1880.34|1880.34|1880.34|1880.34|1880.34|1880.34|0
1648219190000|2022-03-25 14:39:50|1880.17|1880.17|1879.98|1879.98|1880.17|1880.17|1879.98|1879.98|0
1648219200000|2022-03-25 14:40:00|1879.91|1879.91|1879.59|1879.59|1879.91|1879.91|1879.35|1879.35|0
1648219220000|2022-03-25 14:40:20|1879.5|1879.5|1879.36|1879.36|1879.51|1879.51|1879.36|1879.36|0
1648219230000|2022-03-25 14:40:30|1879.24|1879.24|1879.26|1879.26|1879.26|1879.26|1879.19|1879.19|0
1648219240000|2022-03-25 14:40:40|1879.06|1879.06|1878.98|1878.98|1879.06|1879.06|1878.98|1878.98|0
1648219250000|2022-03-25 14:40:50|1879.02|1879.02|1879.05|1879.05|1879.42|1879.42|1879.02|1879.02|0
1648219260000|2022-03-25 14:41:00|1879.08|1879.08|1879.44|1879.44|1879.44|1879.44|1879.08|1879.08|0
1648219270000|2022-03-25 14:41:10|1879.5|1879.5|1879.44|1879.44|1879.58|1879.58|1879.44|1879.44|0
1648219290000|2022-03-25 14:41:30|1879.66|1879.66|1879.66|1879.66|1879.66|1879.66|1879.66|1879.66|0
1648219310000|2022-03-25 14:41:50|1879.91|1879.91|1879.91|1879.91|1879.91|1879.91|1879.91|1879.91|0
1648219320000|2022-03-25 14:42:00|1879.96|1879.96|1880.17|1880.17|1880.18|1880.18|1879.96|1879.96|0
1648219330000|2022-03-25 14:42:10|1880.24|1880.24|1880.24|1880.24|1880.24|1880.24|1880.24|1880.24|0
1648219340000|2022-03-25 14:42:20|1880.1|1880.1|1880.04|1880.04|1880.1|1880.1|1880.04|1880.04|0
1648219350000|2022-03-25 14:42:30|1879.97|1879.97|1879.97|1879.97|1879.97|1879.97|1879.97|1879.97|0
1648219360000|2022-03-25 14:42:40|1879.9|1879.9|1879.87|1879.87|1879.9|1879.9|1879.87|1879.87|0
1648219370000|2022-03-25 14:42:50|1880|1880|1880.1|1880.1|1880.1|1880.1|1880|1880|0
1648219380000|2022-03-25 14:43:00|1880.14|1880.14|1879.97|1879.97|1880.14|1880.14|1879.97|1879.97|0
1648219390000|2022-03-25 14:43:10|1880.03|1880.03|1880.19|1880.19|1880.22|1880.22|1880.03|1880.03|0
1648219420000|2022-03-25 14:43:40|1880.05|1880.05|1880.05|1880.05|1880.05|1880.05|1880.05|1880.05|0
1648219440000|2022-03-25 14:44:00|1880.15|1880.15|1880.15|1880.15|1880.15|1880.15|1880.15|1880.15|0
1648219450000|2022-03-25 14:44:10|1880.27|1880.27|1880.27|1880.27|1880.27|1880.27|1880.27|1880.27|0
1648219470000|2022-03-25 14:44:30|1880.49|1880.49|1880.45|1880.45|1880.49|1880.49|1880.38|1880.38|0
1648219490000|2022-03-25 14:44:50|1880.3|1880.3|1880.24|1880.24|1880.3|1880.3|1880.06|1880.06|0
1648219500000|2022-03-25 14:45:00|1880.28|1880.28|1879.98|1879.98|1880.28|1880.28|1879.98|1879.98|0
1648219520000|2022-03-25 14:45:20|1880.09|1880.09|1879.76|1879.76|1880.12|1880.12|1879.76|1879.76|0
1648219530000|2022-03-25 14:45:30|1879.83|1879.83|1879.69|1879.69|1879.83|1879.83|1879.69|1879.69|0
1648219540000|2022-03-25 14:45:40|1879.73|1879.73|1879.87|1879.87|1879.87|1879.87|1879.67|1879.67|0
1648219550000|2022-03-25 14:45:50|1879.78|1879.78|1879.73|1879.73|1879.78|1879.78|1879.73|1879.73|0
1648219560000|2022-03-25 14:46:00|1879.86|1879.86|1880.27|1880.27|1880.27|1880.27|1879.86|1879.86|0
1648219570000|2022-03-25 14:46:10|1880.39|1880.39|1881.29|1881.29|1881.29|1881.29|1880.24|1880.24|0
1648219580000|2022-03-25 14:46:20|1881.31|1881.31|1880.53|1880.53|1881.31|1881.31|1880.53|1880.53|0
1648219590000|2022-03-25 14:46:30|1880.46|1880.46|1880.46|1880.46|1880.46|1880.46|1880.46|1880.46|0
1648219610000|2022-03-25 14:46:50|1880.22|1880.22|1879.99|1879.99|1880.22|1880.22|1879.99|1879.99|0
1648219620000|2022-03-25 14:47:00|1880.11|1880.11|1880.3|1880.3|1880.3|1880.3|1880.11|1880.11|0
1648219630000|2022-03-25 14:47:10|1880.32|1880.32|1880.5|1880.5|1880.5|1880.5|1880.32|1880.32|0
1648219640000|2022-03-25 14:47:20|1880.61|1880.61|1880.49|1880.49|1880.61|1880.61|1880.49|1880.49|0
1648219650000|2022-03-25 14:47:30|1880.61|1880.61|1880.85|1880.85|1880.85|1880.85|1880.61|1880.61|0
1648219660000|2022-03-25 14:47:40|1880.8|1880.8|1880.73|1880.73|1880.8|1880.8|1880.68|1880.68|0
1648219670000|2022-03-25 14:47:50|1880.97|1880.97|1880.9|1880.9|1881.02|1881.02|1880.76|1880.76|0
1648219680000|2022-03-25 14:48:00|1881|1881|1881.11|1881.11|1881.11|1881.11|1881|1881|0
1648219690000|2022-03-25 14:48:10|1881.17|1881.17|1880.88|1880.88|1881.17|1881.17|1880.88|1880.88|0
1648219700000|2022-03-25 14:48:20|1880.93|1880.93|1882.3|1882.3|1882.3|1882.3|1880.93|1880.93|0
1648219710000|2022-03-25 14:48:30|1882.42|1882.42|1883.16|1883.16|1883.16|1883.16|1882.42|1882.42|0
1648219720000|2022-03-25 14:48:40|1883.21|1883.21|1882.64|1882.64|1883.21|1883.21|1882.64|1882.64|0
1648219730000|2022-03-25 14:48:50|1882.75|1882.75|1882.64|1882.64|1882.75|1882.75|1882.64|1882.64|0
1648219740000|2022-03-25 14:49:00|1882.71|1882.71|1883.01|1883.01|1883.01|1883.01|1882.71|1882.71|0
1648219750000|2022-03-25 14:49:10|1882.94|1882.94|1883.01|1883.01|1883.01|1883.01|1882.94|1882.94|0
1648219760000|2022-03-25 14:49:20|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|0
1648219770000|2022-03-25 14:49:30|1882.97|1882.97|1883.08|1883.08|1883.08|1883.08|1882.97|1882.97|0
1648219780000|2022-03-25 14:49:40|1882.95|1882.95|1882.83|1882.83|1882.98|1882.98|1882.83|1882.83|0
1648219790000|2022-03-25 14:49:50|1882.71|1882.71|1882.65|1882.65|1882.71|1882.71|1882.65|1882.65|0
1648219800000|2022-03-25 14:50:00|1882.44|1882.44|1882.37|1882.37|1882.47|1882.47|1882.3|1882.3|0
1648219810000|2022-03-25 14:50:10|1882.31|1882.31|1882.37|1882.37|1882.39|1882.39|1882.29|1882.29|0
1648219820000|2022-03-25 14:50:20|1882.44|1882.44|1882.32|1882.32|1882.44|1882.44|1882.32|1882.32|0
1648219830000|2022-03-25 14:50:30|1882.39|1882.39|1882.47|1882.47|1882.47|1882.47|1882.39|1882.39|0
1648219840000|2022-03-25 14:50:40|1882.53|1882.53|1882.73|1882.73|1882.73|1882.73|1882.53|1882.53|0
1648219850000|2022-03-25 14:50:50|1882.66|1882.66|1882.59|1882.59|1882.66|1882.66|1882.59|1882.59|0
1648219860000|2022-03-25 14:51:00|1882.48|1882.48|1882.48|1882.48|1882.48|1882.48|1882.48|1882.48|0
1648219870000|2022-03-25 14:51:10|1882.1|1882.1|1881.96|1881.96|1882.22|1882.22|1881.96|1881.96|0
1648219880000|2022-03-25 14:51:20|1881.85|1881.85|1881.71|1881.71|1881.85|1881.85|1881.71|1881.71|0
1648219900000|2022-03-25 14:51:40|1881.7|1881.7|1881.65|1881.65|1881.7|1881.7|1881.65|1881.65|0
1648219930000|2022-03-25 14:52:10|1881.72|1881.72|1881.79|1881.79|1881.79|1881.79|1881.72|1881.72|0
1648219940000|2022-03-25 14:52:20|1881.74|1881.74|1881.74|1881.74|1881.74|1881.74|1881.74|1881.74|0
1648219960000|2022-03-25 14:52:40|1881.85|1881.85|1881.99|1881.99|1881.99|1881.99|1881.85|1881.85|0
1648219970000|2022-03-25 14:52:50|1882.01|1882.01|1882.01|1882.01|1882.01|1882.01|1882.01|1882.01|0
1648219980000|2022-03-25 14:53:00|1881.96|1881.96|1881.96|1881.96|1881.96|1881.96|1881.96|1881.96|0
1648219990000|2022-03-25 14:53:10|1881.93|1881.93|1882.01|1882.01|1882.01|1882.01|1881.93|1881.93|0
1648220000000|2022-03-25 14:53:20|1882.1|1882.1|1882.39|1882.39|1882.39|1882.39|1882.1|1882.1|0
1648220010000|2022-03-25 14:53:30|1882.35|1882.35|1882.38|1882.38|1882.44|1882.44|1882.35|1882.35|0
1648220020000|2022-03-25 14:53:40|1882.43|1882.43|1882.49|1882.49|1882.49|1882.49|1882.43|1882.43|0
1648220040000|2022-03-25 14:54:00|1882.28|1882.28|1881.54|1881.54|1882.28|1882.28|1881.54|1881.54|0
1648220050000|2022-03-25 14:54:10|1881.46|1881.46|1881.46|1881.46|1881.46|1881.46|1881.46|1881.46|0
1648220060000|2022-03-25 14:54:20|1881.32|1881.32|1881.39|1881.39|1881.39|1881.39|1881.32|1881.32|0
1648220070000|2022-03-25 14:54:30|1881.28|1881.28|1881.21|1881.21|1881.28|1881.28|1881.21|1881.21|0
1648220080000|2022-03-25 14:54:40|1881.19|1881.19|1881.23|1881.23|1881.23|1881.23|1881.19|1881.19|0
1648220100000|2022-03-25 14:55:00|1881.27|1881.27|1881.45|1881.45|1881.45|1881.45|1881.27|1881.27|0
1648220120000|2022-03-25 14:55:20|1881.33|1881.33|1881.33|1881.33|1881.33|1881.33|1881.33|1881.33|0
1648220140000|2022-03-25 14:55:40|1881.22|1881.22|1880.88|1880.88|1881.22|1881.22|1880.88|1880.88|0
1648220150000|2022-03-25 14:55:50|1880.67|1880.67|1880.48|1880.48|1880.67|1880.67|1880.48|1880.48|0
1648220160000|2022-03-25 14:56:00|1880.44|1880.44|1880.44|1880.44|1880.44|1880.44|1880.44|1880.44|0
1648220170000|2022-03-25 14:56:10|1880.53|1880.53|1880.62|1880.62|1880.62|1880.62|1880.53|1880.53|0
1648220180000|2022-03-25 14:56:20|1880.38|1880.38|1879.81|1879.81|1880.38|1880.38|1879.81|1879.81|0
1648220190000|2022-03-25 14:56:30|1879.78|1879.78|1880.09|1880.09|1880.14|1880.14|1879.78|1879.78|0
1648220200000|2022-03-25 14:56:40|1880.07|1880.07|1880.44|1880.44|1880.51|1880.51|1880.07|1880.07|0
1648220220000|2022-03-25 14:57:00|1880.53|1880.53|1880.77|1880.77|1880.77|1880.77|1880.53|1880.53|0
1648220230000|2022-03-25 14:57:10|1880.82|1880.82|1880.82|1880.82|1880.82|1880.82|1880.82|1880.82|0
1648220250000|2022-03-25 14:57:30|1880.9|1880.9|1880.76|1880.76|1880.9|1880.9|1880.76|1880.76|0
1648220260000|2022-03-25 14:57:40|1880.82|1880.82|1881|1881|1881|1881|1880.82|1880.82|0
1648220270000|2022-03-25 14:57:50|1881.04|1881.04|1881.04|1881.04|1881.04|1881.04|1881.04|1881.04|0
1648220280000|2022-03-25 14:58:00|1881.06|1881.06|1881.33|1881.33|1881.33|1881.33|1881.06|1881.06|0
1648220300000|2022-03-25 14:58:20|1881.38|1881.38|1881.38|1881.38|1881.38|1881.38|1881.38|1881.38|0
1648220310000|2022-03-25 14:58:30|1881.24|1881.24|1881.24|1881.24|1881.24|1881.24|1881.24|1881.24|0
1648220340000|2022-03-25 14:59:00|1881.28|1881.28|1881.28|1881.28|1881.28|1881.28|1881.28|1881.28|0
1648220350000|2022-03-25 14:59:10|1881.39|1881.39|1881.39|1881.39|1881.39|1881.39|1881.39|1881.39|0
1648220360000|2022-03-25 14:59:20|1881.49|1881.49|1881.49|1881.49|1881.6|1881.6|1881.49|1881.49|0
1648220380000|2022-03-25 14:59:40|1881.43|1881.43|1881.49|1881.49|1881.49|1881.49|1881.43|1881.43|0
1648220390000|2022-03-25 14:59:50|1881.44|1881.44|1881.41|1881.41|1881.44|1881.44|1881.41|1881.41|0
1648220400000|2022-03-25 15:00:00|1881.65|1881.65|1881.92|1881.92|1882.04|1882.04|1881.65|1881.65|0
1648220420000|2022-03-25 15:00:20|1881.85|1881.85|1881.42|1881.42|1881.85|1881.85|1881.42|1881.42|0
1648220430000|2022-03-25 15:00:30|1881.36|1881.36|1881.13|1881.13|1881.36|1881.36|1881.13|1881.13|0
1648220440000|2022-03-25 15:00:40|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|0
1648220450000|2022-03-25 15:00:50|1880.7|1880.7|1880.7|1880.7|1880.7|1880.7|1880.7|1880.7|0
1648220470000|2022-03-25 15:01:10|1880.62|1880.62|1880.17|1880.17|1880.62|1880.62|1880.17|1880.17|0
1648220490000|2022-03-25 15:01:30|1880.22|1880.22|1880.01|1880.01|1880.22|1880.22|1879.94|1879.94|0
1648220500000|2022-03-25 15:01:40|1879.99|1879.99|1879.38|1879.38|1879.99|1879.99|1879.38|1879.38|0
1648220510000|2022-03-25 15:01:50|1879.12|1879.12|1879.06|1879.06|1879.12|1879.12|1879.06|1879.06|0
1648220520000|2022-03-25 15:02:00|1878.95|1878.95|1878.2|1878.2|1878.95|1878.95|1878.2|1878.2|0
1648220530000|2022-03-25 15:02:10|1878.1|1878.1|1878.04|1878.04|1878.1|1878.1|1878.04|1878.04|0
1648220540000|2022-03-25 15:02:20|1877.72|1877.72|1877.5|1877.5|1877.72|1877.72|1877.5|1877.5|0
1648220550000|2022-03-25 15:02:30|1877.41|1877.41|1877.97|1877.97|1877.97|1877.97|1877.41|1877.41|0
1648220560000|2022-03-25 15:02:40|1878|1878|1878|1878|1878|1878|1878|1878|0
1648220570000|2022-03-25 15:02:50|1877.89|1877.89|1877.78|1877.78|1877.89|1877.89|1877.78|1877.78|0
1648220590000|2022-03-25 15:03:10|1877.81|1877.81|1877.78|1877.78|1877.91|1877.91|1877.74|1877.74|0
1648220600000|2022-03-25 15:03:20|1877.76|1877.76|1877.81|1877.81|1877.81|1877.81|1877.76|1877.76|0
1648220610000|2022-03-25 15:03:30|1877.68|1877.68|1877.68|1877.68|1877.68|1877.68|1877.68|1877.68|0
1648220620000|2022-03-25 15:03:40|1877.61|1877.61|1877.61|1877.61|1877.61|1877.61|1877.61|1877.61|0
1648220630000|2022-03-25 15:03:50|1877.65|1877.65|1877.55|1877.55|1877.65|1877.65|1877.55|1877.55|0
1648220640000|2022-03-25 15:04:00|1877.44|1877.44|1877.38|1877.38|1877.44|1877.44|1877.38|1877.38|0
1648220650000|2022-03-25 15:04:10|1877.46|1877.46|1875.64|1875.64|1877.46|1877.46|1875.64|1875.64|0
1648220660000|2022-03-25 15:04:20|1875.75|1875.75|1875.6|1875.6|1875.77|1875.77|1875.45|1875.45|0
1648220690000|2022-03-25 15:04:50|1875.53|1875.53|1875.55|1875.55|1875.62|1875.62|1875.53|1875.53|0
1648220700000|2022-03-25 15:05:00|1875.42|1875.42|1875.33|1875.33|1875.42|1875.42|1875.33|1875.33|0
1648220710000|2022-03-25 15:05:10|1875.21|1875.21|1875.16|1875.16|1875.21|1875.21|1875.09|1875.09|0
1648220720000|2022-03-25 15:05:20|1875.29|1875.29|1875.34|1875.34|1875.48|1875.48|1875.29|1875.29|0
1648220730000|2022-03-25 15:05:30|1875.42|1875.42|1875.42|1875.42|1875.42|1875.42|1875.42|1875.42|0
1648220760000|2022-03-25 15:06:00|1875.53|1875.53|1875.53|1875.53|1875.53|1875.53|1875.53|1875.53|0
1648220770000|2022-03-25 15:06:10|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|0
1648220800000|2022-03-25 15:06:40|1875.65|1875.65|1875.57|1875.57|1875.73|1875.73|1875.57|1875.57|0
1648220810000|2022-03-25 15:06:50|1875.46|1875.46|1875.73|1875.73|1875.73|1875.73|1875.43|1875.43|0
1648220820000|2022-03-25 15:07:00|1875.87|1875.87|1875.87|1875.87|1875.87|1875.87|1875.87|1875.87|0
1648220830000|2022-03-25 15:07:10|1876.04|1876.04|1875.61|1875.61|1876.04|1876.04|1875.61|1875.61|0
1648220840000|2022-03-25 15:07:20|1875.59|1875.59|1875.36|1875.36|1875.61|1875.61|1875.36|1875.36|0
1648220850000|2022-03-25 15:07:30|1875.33|1875.33|1875.42|1875.42|1875.42|1875.42|1875.3|1875.3|0
1648220860000|2022-03-25 15:07:40|1875.22|1875.22|1875.28|1875.28|1875.28|1875.28|1875.22|1875.22|0
1648220880000|2022-03-25 15:08:00|1875.22|1875.22|1875.04|1875.04|1875.22|1875.22|1875.04|1875.04|0
1648220890000|2022-03-25 15:08:10|1874.9|1874.9|1873.99|1873.99|1874.9|1874.9|1873.99|1873.99|0
1648220900000|2022-03-25 15:08:20|1873.9|1873.9|1873.83|1873.83|1873.9|1873.9|1873.83|1873.83|0
1648220910000|2022-03-25 15:08:30|1873.72|1873.72|1873.26|1873.26|1873.72|1873.72|1873.26|1873.26|0
1648220920000|2022-03-25 15:08:40|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|0
1648220930000|2022-03-25 15:08:50|1872.58|1872.58|1872.52|1872.52|1872.61|1872.61|1872.4|1872.4|0
1648220940000|2022-03-25 15:09:00|1872.47|1872.47|1872.13|1872.13|1872.47|1872.47|1872.13|1872.13|0
1648220950000|2022-03-25 15:09:10|1872.02|1872.02|1871.79|1871.79|1872.02|1872.02|1871.79|1871.79|0
1648220960000|2022-03-25 15:09:20|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|0
1648220970000|2022-03-25 15:09:30|1871.48|1871.48|1871.11|1871.11|1871.48|1871.48|1871.11|1871.11|0
1648220980000|2022-03-25 15:09:40|1871.01|1871.01|1871.01|1871.01|1871.01|1871.01|1871.01|1871.01|0
1648220990000|2022-03-25 15:09:50|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|0
1648221000000|2022-03-25 15:10:00|1870.91|1870.91|1870.8|1870.8|1870.91|1870.91|1870.8|1870.8|0
1648221010000|2022-03-25 15:10:10|1870.66|1870.66|1870.81|1870.81|1870.81|1870.81|1870.66|1870.66|0
1648221020000|2022-03-25 15:10:20|1870.85|1870.85|1870.85|1870.85|1870.85|1870.85|1870.85|1870.85|0
1648221040000|2022-03-25 15:10:40|1870.97|1870.97|1870.49|1870.49|1870.97|1870.97|1870.49|1870.49|0
1648221050000|2022-03-25 15:10:50|1870.27|1870.27|1870.34|1870.34|1870.34|1870.34|1870.27|1870.27|0
1648221080000|2022-03-25 15:11:20|1870.93|1870.93|1871.21|1871.21|1871.21|1871.21|1870.93|1870.93|0
1648221090000|2022-03-25 15:11:30|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|0
1648221100000|2022-03-25 15:11:40|1871.22|1871.22|1871.51|1871.51|1871.51|1871.51|1871.22|1871.22|0
1648221110000|2022-03-25 15:11:50|1871.75|1871.75|1871.63|1871.63|1871.75|1871.75|1871.63|1871.63|0
1648221120000|2022-03-25 15:12:00|1871.7|1871.7|1871.63|1871.63|1871.7|1871.7|1871.63|1871.63|0
1648221130000|2022-03-25 15:12:10|1871.39|1871.39|1871.51|1871.51|1871.51|1871.51|1871.33|1871.33|0
1648221140000|2022-03-25 15:12:20|1871.62|1871.62|1871.52|1871.52|1871.62|1871.62|1871.52|1871.52|0
1648221150000|2022-03-25 15:12:30|1871.41|1871.41|1871.2|1871.2|1871.41|1871.41|1871.2|1871.2|0
1648221160000|2022-03-25 15:12:40|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|0
1648221170000|2022-03-25 15:12:50|1871.19|1871.19|1870.87|1870.87|1871.19|1871.19|1870.87|1870.87|0
1648221180000|2022-03-25 15:13:00|1870.79|1870.79|1870.56|1870.56|1870.79|1870.79|1870.56|1870.56|0
1648221200000|2022-03-25 15:13:20|1870.63|1870.63|1870.78|1870.78|1870.78|1870.78|1870.63|1870.63|0
1648221210000|2022-03-25 15:13:30|1870.86|1870.86|1870.98|1870.98|1870.98|1870.98|1870.86|1870.86|0
1648221220000|2022-03-25 15:13:40|1871.05|1871.05|1871.59|1871.59|1871.59|1871.59|1871.05|1871.05|0
1648221230000|2022-03-25 15:13:50|1871.7|1871.7|1871.98|1871.98|1871.98|1871.98|1871.7|1871.7|0
1648221240000|2022-03-25 15:14:00|1872.08|1872.08|1872.06|1872.06|1872.18|1872.18|1872.06|1872.06|0
1648221250000|2022-03-25 15:14:10|1872.17|1872.17|1872|1872|1872.17|1872.17|1872|1872|0
1648221280000|2022-03-25 15:14:40|1872.12|1872.12|1872.07|1872.07|1872.16|1872.16|1872.07|1872.07|0
1648221290000|2022-03-25 15:14:50|1872.11|1872.11|1871.75|1871.75|1872.19|1872.19|1871.75|1871.75|0
1648221300000|2022-03-25 15:15:00|1871.64|1871.64|1871.47|1871.47|1871.64|1871.64|1871.47|1871.47|0
1648221310000|2022-03-25 15:15:10|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|0
1648221330000|2022-03-25 15:15:30|1871.26|1871.26|1871.15|1871.15|1871.26|1871.26|1871.15|1871.15|0
1648221340000|2022-03-25 15:15:40|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|0
1648221360000|2022-03-25 15:16:00|1871.33|1871.33|1871.5|1871.5|1871.5|1871.5|1871.33|1871.33|0
1648221370000|2022-03-25 15:16:10|1871.57|1871.57|1871.57|1871.57|1871.57|1871.57|1871.57|1871.57|0
1648221390000|2022-03-25 15:16:30|1871.52|1871.52|1871.43|1871.43|1871.52|1871.52|1871.43|1871.43|0
1648221400000|2022-03-25 15:16:40|1871.31|1871.31|1870.98|1870.98|1871.31|1871.31|1870.98|1870.98|0
1648221410000|2022-03-25 15:16:50|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|0
1648221420000|2022-03-25 15:17:00|1870.98|1870.98|1870.97|1870.97|1870.98|1870.98|1870.77|1870.77|0
1648221430000|2022-03-25 15:17:10|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|0
1648221450000|2022-03-25 15:17:30|1870.93|1870.93|1870.93|1870.93|1870.93|1870.93|1870.93|1870.93|0
1648221470000|2022-03-25 15:17:50|1871.04|1871.04|1871.04|1871.04|1871.25|1871.25|1871.04|1871.04|0
1648221480000|2022-03-25 15:18:00|1871.16|1871.16|1871.16|1871.16|1871.26|1871.26|1871.16|1871.16|0
1648221490000|2022-03-25 15:18:10|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|0
1648221500000|2022-03-25 15:18:20|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|0
1648221510000|2022-03-25 15:18:30|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|0
1648221520000|2022-03-25 15:18:40|1871.2|1871.2|1871.2|1871.2|1871.2|1871.2|1871.2|1871.2|0
1648221530000|2022-03-25 15:18:50|1871.17|1871.17|1871.35|1871.35|1871.35|1871.35|1871.17|1871.17|0
1648221540000|2022-03-25 15:19:00|1871.38|1871.38|1871.31|1871.31|1871.38|1871.38|1871.31|1871.31|0
1648221550000|2022-03-25 15:19:10|1871.37|1871.37|1871.37|1871.37|1871.37|1871.37|1871.37|1871.37|0
1648221560000|2022-03-25 15:19:20|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|0
1648221570000|2022-03-25 15:19:30|1871.41|1871.41|1870.8|1870.8|1871.41|1871.41|1870.69|1870.69|0
1648221580000|2022-03-25 15:19:40|1870.57|1870.57|1870.53|1870.53|1870.57|1870.57|1870.24|1870.24|0
1648221590000|2022-03-25 15:19:50|1870.41|1870.41|1870.56|1870.56|1870.56|1870.56|1870.27|1870.27|0
1648221600000|2022-03-25 15:20:00|1870.46|1870.46|1870.53|1870.53|1870.56|1870.56|1870.45|1870.45|0
1648221610000|2022-03-25 15:20:10|1870.41|1870.41|1870.39|1870.39|1870.41|1870.41|1870.35|1870.35|0
1648221620000|2022-03-25 15:20:20|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|0
1648221630000|2022-03-25 15:20:30|1870.24|1870.24|1870.25|1870.25|1870.31|1870.31|1870.24|1870.24|0
1648221640000|2022-03-25 15:20:40|1870.18|1870.18|1870.18|1870.18|1870.3|1870.3|1869.83|1869.83|0
1648221650000|2022-03-25 15:20:50|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|0
1648221660000|2022-03-25 15:21:00|1869.86|1869.86|1869.78|1869.78|1870.01|1870.01|1869.77|1869.77|0
1648221670000|2022-03-25 15:21:10|1869.92|1869.92|1869.64|1869.64|1869.92|1869.92|1869.64|1869.64|0
1648221680000|2022-03-25 15:21:20|1869.32|1869.32|1869.42|1869.42|1869.42|1869.42|1869.32|1869.32|0
1648221690000|2022-03-25 15:21:30|1869.33|1869.33|1869.21|1869.21|1869.39|1869.39|1869.21|1869.21|0
1648221700000|2022-03-25 15:21:40|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|0
1648221710000|2022-03-25 15:21:50|1869.03|1869.03|1868.88|1868.88|1869.03|1869.03|1868.75|1868.75|0
1648221720000|2022-03-25 15:22:00|1868.86|1868.86|1869.43|1869.43|1869.43|1869.43|1868.81|1868.81|0
1648221730000|2022-03-25 15:22:10|1869.41|1869.41|1869.4|1869.4|1869.41|1869.41|1869.28|1869.28|0
1648221740000|2022-03-25 15:22:20|1869.31|1869.31|1869.17|1869.17|1869.31|1869.31|1868.99|1868.99|0
1648221760000|2022-03-25 15:22:40|1869.05|1869.05|1869.13|1869.13|1869.13|1869.13|1869.05|1869.05|0
1648221780000|2022-03-25 15:23:00|1869.06|1869.06|1869|1869|1869.06|1869.06|1869|1869|0
1648221800000|2022-03-25 15:23:20|1868.88|1868.88|1868.88|1868.88|1868.88|1868.88|1868.88|1868.88|0
1648221810000|2022-03-25 15:23:30|1868.81|1868.81|1868.74|1868.74|1868.81|1868.81|1868.74|1868.74|0
1648221820000|2022-03-25 15:23:40|1868.62|1868.62|1868.49|1868.49|1868.62|1868.62|1868.49|1868.49|0
1648221830000|2022-03-25 15:23:50|1868.42|1868.42|1868.42|1868.42|1868.42|1868.42|1868.42|1868.42|0
1648221850000|2022-03-25 15:24:10|1868.34|1868.34|1868.38|1868.38|1868.38|1868.38|1868.29|1868.29|0
1648221860000|2022-03-25 15:24:20|1868.35|1868.35|1868.35|1868.35|1868.35|1868.35|1868.35|1868.35|0
1648221870000|2022-03-25 15:24:30|1868.03|1868.03|1867.83|1867.83|1868.03|1868.03|1867.83|1867.83|0
1648221880000|2022-03-25 15:24:40|1867.81|1867.81|1867.71|1867.71|1867.81|1867.81|1867.71|1867.71|0
1648221890000|2022-03-25 15:24:50|1867.64|1867.64|1867.06|1867.06|1867.64|1867.64|1867.06|1867.06|0
1648221910000|2022-03-25 15:25:10|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|0
1648221920000|2022-03-25 15:25:20|1867.05|1867.05|1867.05|1867.05|1867.05|1867.05|1867.05|1867.05|0
1648221930000|2022-03-25 15:25:30|1867.13|1867.13|1867.25|1867.25|1867.28|1867.28|1867.13|1867.13|0
1648221940000|2022-03-25 15:25:40|1867.13|1867.13|1866.96|1866.96|1867.13|1867.13|1866.96|1866.96|0
1648221950000|2022-03-25 15:25:50|1866.84|1866.84|1866.78|1866.78|1866.84|1866.84|1866.78|1866.78|0
1648221960000|2022-03-25 15:26:00|1866.66|1866.66|1866.43|1866.43|1866.66|1866.66|1866.43|1866.43|0
1648221970000|2022-03-25 15:26:10|1866.41|1866.41|1866.45|1866.45|1866.48|1866.48|1866.41|1866.41|0
1648221980000|2022-03-25 15:26:20|1866.24|1866.24|1865.65|1865.65|1866.24|1866.24|1865.65|1865.65|0
1648222000000|2022-03-25 15:26:40|1865.57|1865.57|1865.45|1865.45|1865.57|1865.57|1865.45|1865.45|0
1648222020000|2022-03-25 15:27:00|1865.43|1865.43|1865.17|1865.17|1865.43|1865.43|1865.17|1865.17|0
1648222030000|2022-03-25 15:27:10|1865.1|1865.1|1865.1|1865.1|1865.1|1865.1|1865.1|1865.1|0
1648222040000|2022-03-25 15:27:20|1865.03|1865.03|1865|1865|1865.12|1865.12|1864.88|1864.88|0
1648222050000|2022-03-25 15:27:30|1864.97|1864.97|1864.75|1864.75|1864.97|1864.97|1864.75|1864.75|0
1648222060000|2022-03-25 15:27:40|1864.84|1864.84|1864.79|1864.79|1864.84|1864.84|1864.79|1864.79|0
1648222070000|2022-03-25 15:27:50|1864.91|1864.91|1865.12|1865.12|1865.12|1865.12|1864.91|1864.91|0
1648222090000|2022-03-25 15:28:10|1865.19|1865.19|1865.18|1865.18|1865.19|1865.19|1865.16|1865.16|0
1648222100000|2022-03-25 15:28:20|1865.17|1865.17|1865.37|1865.37|1865.37|1865.37|1865.17|1865.17|0
1648222110000|2022-03-25 15:28:30|1865.43|1865.43|1865.43|1865.43|1865.43|1865.43|1865.43|1865.43|0
1648222120000|2022-03-25 15:28:40|1865.46|1865.46|1865.75|1865.75|1865.83|1865.83|1865.46|1865.46|0
1648222130000|2022-03-25 15:28:50|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|0
1648222140000|2022-03-25 15:29:00|1865.75|1865.75|1866.14|1866.14|1866.14|1866.14|1865.75|1865.75|0
1648222150000|2022-03-25 15:29:10|1866.56|1866.56|1866.73|1866.73|1866.73|1866.73|1866.56|1866.56|0
1648222160000|2022-03-25 15:29:20|1866.84|1866.84|1866.84|1866.84|1866.84|1866.84|1866.84|1866.84|0
1648222170000|2022-03-25 15:29:30|1866.9|1866.9|1866.87|1866.87|1866.9|1866.9|1866.87|1866.87|0
1648222180000|2022-03-25 15:29:40|1866.91|1866.91|1866.97|1866.97|1866.97|1866.97|1866.91|1866.91|0
1648222190000|2022-03-25 15:29:50|1867.09|1867.09|1867.17|1867.17|1867.17|1867.17|1867.05|1867.05|0
1648222200000|2022-03-25 15:30:00|1867.46|1867.46|1867.64|1867.64|1867.64|1867.64|1867.46|1867.46|0
1648222210000|2022-03-25 15:30:10|1867.7|1867.7|1867.9|1867.9|1867.9|1867.9|1867.7|1867.7|0
1648222220000|2022-03-25 15:30:20|1867.96|1867.96|1867.9|1867.9|1867.96|1867.96|1867.9|1867.9|0
1648222230000|2022-03-25 15:30:30|1867.99|1867.99|1867.99|1867.99|1867.99|1867.99|1867.99|1867.99|0
1648222240000|2022-03-25 15:30:40|1867.92|1867.92|1867.92|1867.92|1867.92|1867.92|1867.92|1867.92|0
1648222250000|2022-03-25 15:30:50|1867.81|1867.81|1867.74|1867.74|1867.81|1867.81|1867.74|1867.74|0
1648222270000|2022-03-25 15:31:10|1867.68|1867.68|1867.57|1867.57|1867.68|1867.68|1867.57|1867.57|0
1648222280000|2022-03-25 15:31:20|1867.26|1867.26|1867.2|1867.2|1867.26|1867.26|1867.15|1867.15|0
1648222290000|2022-03-25 15:31:30|1867.13|1867.13|1866.17|1866.17|1867.13|1867.13|1866.17|1866.17|0
1648222300000|2022-03-25 15:31:40|1866.1|1866.1|1865.93|1865.93|1866.1|1866.1|1865.93|1865.93|0
1648222310000|2022-03-25 15:31:50|1866|1866|1866|1866|1866|1866|1866|1866|0
1648222320000|2022-03-25 15:32:00|1866.07|1866.07|1866.39|1866.39|1866.39|1866.39|1866.07|1866.07|0
1648222340000|2022-03-25 15:32:20|1866.58|1866.58|1866.26|1866.26|1866.58|1866.58|1866.26|1866.26|0
1648222350000|2022-03-25 15:32:30|1866.33|1866.33|1866.33|1866.33|1866.33|1866.33|1866.33|1866.33|0
1648222360000|2022-03-25 15:32:40|1866.23|1866.23|1866.26|1866.26|1866.26|1866.26|1866.23|1866.23|0
1648222380000|2022-03-25 15:33:00|1866.21|1866.21|1866.21|1866.21|1866.21|1866.21|1866.21|1866.21|0
1648222390000|2022-03-25 15:33:10|1866.28|1866.28|1866.66|1866.66|1866.66|1866.66|1866.28|1866.28|0
1648222400000|2022-03-25 15:33:20|1866.69|1866.69|1866.78|1866.78|1866.78|1866.78|1866.69|1866.69|0
1648222410000|2022-03-25 15:33:30|1866.82|1866.82|1866.85|1866.85|1866.85|1866.85|1866.82|1866.82|0
1648222420000|2022-03-25 15:33:40|1866.77|1866.77|1866.72|1866.72|1866.77|1866.77|1866.72|1866.72|0
1648222430000|2022-03-25 15:33:50|1866.77|1866.77|1866.36|1866.36|1866.77|1866.77|1866.36|1866.36|0
1648222440000|2022-03-25 15:34:00|1866.22|1866.22|1865.5|1865.5|1866.22|1866.22|1865.5|1865.5|0
1648222450000|2022-03-25 15:34:10|1865.41|1865.41|1864.95|1864.95|1865.41|1865.41|1864.95|1864.95|0
1648222460000|2022-03-25 15:34:20|1865|1865|1865.05|1865.05|1865.05|1865.05|1865|1865|0
1648222470000|2022-03-25 15:34:30|1864.98|1864.98|1864.83|1864.83|1864.98|1864.98|1864.83|1864.83|0
1648222480000|2022-03-25 15:34:40|1864.86|1864.86|1864.65|1864.65|1864.86|1864.86|1864.65|1864.65|0
1648222490000|2022-03-25 15:34:50|1864.73|1864.73|1864.84|1864.84|1864.93|1864.93|1864.73|1864.73|0
1648222500000|2022-03-25 15:35:00|1864.82|1864.82|1864.82|1864.82|1864.82|1864.82|1864.82|1864.82|0
1648222510000|2022-03-25 15:35:10|1864.74|1864.74|1864.68|1864.68|1864.74|1864.74|1864.68|1864.68|0
1648222520000|2022-03-25 15:35:20|1864.57|1864.57|1864.13|1864.13|1864.57|1864.57|1864.13|1864.13|0
1648222540000|2022-03-25 15:35:40|1864.1|1864.1|1864.05|1864.05|1864.1|1864.1|1864.05|1864.05|0
1648222550000|2022-03-25 15:35:50|1863.98|1863.98|1863.69|1863.69|1863.98|1863.98|1863.69|1863.69|0
1648222560000|2022-03-25 15:36:00|1863.76|1863.76|1863.43|1863.43|1863.76|1863.76|1863.43|1863.43|0
1648222570000|2022-03-25 15:36:10|1863.55|1863.55|1863.55|1863.55|1863.55|1863.55|1863.55|1863.55|0
1648222580000|2022-03-25 15:36:20|1863.59|1863.59|1863.62|1863.62|1863.62|1863.62|1863.38|1863.38|0
1648222590000|2022-03-25 15:36:30|1863.73|1863.73|1863.77|1863.77|1863.77|1863.77|1863.6|1863.6|0
1648222600000|2022-03-25 15:36:40|1863.99|1863.99|1864.05|1864.05|1864.05|1864.05|1863.88|1863.88|0
1648222610000|2022-03-25 15:36:50|1863.97|1863.97|1863.97|1863.97|1863.97|1863.97|1863.97|1863.97|0
1648222620000|2022-03-25 15:37:00|1863.89|1863.89|1863.82|1863.82|1863.89|1863.89|1863.82|1863.82|0
1648222640000|2022-03-25 15:37:20|1863.58|1863.58|1863.58|1863.58|1863.58|1863.58|1863.58|1863.58|0
1648222650000|2022-03-25 15:37:30|1863.55|1863.55|1863.55|1863.55|1863.55|1863.55|1863.55|1863.55|0
1648222660000|2022-03-25 15:37:40|1863.67|1863.67|1863.73|1863.73|1863.73|1863.73|1863.67|1863.67|0
1648222670000|2022-03-25 15:37:50|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|0
1648222680000|2022-03-25 15:38:00|1863.57|1863.57|1863.64|1863.64|1863.64|1863.64|1863.57|1863.57|0
1648222690000|2022-03-25 15:38:10|1863.52|1863.52|1863.49|1863.49|1863.52|1863.52|1863.4|1863.4|0
1648222700000|2022-03-25 15:38:20|1863.41|1863.41|1863.39|1863.39|1863.41|1863.41|1863.39|1863.39|0
1648222710000|2022-03-25 15:38:30|1863.51|1863.51|1863.65|1863.65|1863.75|1863.75|1863.51|1863.51|0
1648222730000|2022-03-25 15:38:50|1863.51|1863.51|1863.39|1863.39|1863.51|1863.51|1863.39|1863.39|0
1648222740000|2022-03-25 15:39:00|1863.37|1863.37|1863.36|1863.36|1863.37|1863.37|1863.36|1863.36|0
1648222750000|2022-03-25 15:39:10|1863.25|1863.25|1863.14|1863.14|1863.25|1863.25|1863.14|1863.14|0
1648222770000|2022-03-25 15:39:30|1863.12|1863.12|1863.15|1863.15|1863.26|1863.26|1863.12|1863.12|0
1648222780000|2022-03-25 15:39:40|1863.08|1863.08|1863.13|1863.13|1863.2|1863.2|1863.08|1863.08|0
1648222790000|2022-03-25 15:39:50|1863.27|1863.27|1863.2|1863.2|1863.27|1863.27|1863.14|1863.14|0
1648222800000|2022-03-25 15:40:00|1863.19|1863.19|1863.17|1863.17|1863.19|1863.19|1863.17|1863.17|0
1648222820000|2022-03-25 15:40:20|1863.06|1863.06|1863.42|1863.42|1863.42|1863.42|1863.06|1863.06|0
1648222840000|2022-03-25 15:40:40|1863.36|1863.36|1863.3|1863.3|1863.36|1863.36|1863.27|1863.27|0
1648222860000|2022-03-25 15:41:00|1863.49|1863.49|1863.59|1863.59|1863.59|1863.59|1863.49|1863.49|0
1648222870000|2022-03-25 15:41:10|1863.66|1863.66|1863.66|1863.66|1863.66|1863.66|1863.66|1863.66|0
1648222880000|2022-03-25 15:41:20|1863.83|1863.83|1864.02|1864.02|1864.02|1864.02|1863.83|1863.83|0
1648222890000|2022-03-25 15:41:30|1863.89|1863.89|1864.06|1864.06|1864.06|1864.06|1863.89|1863.89|0
1648222900000|2022-03-25 15:41:40|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|0
1648222910000|2022-03-25 15:41:50|1864.03|1864.03|1864.03|1864.03|1864.03|1864.03|1864.03|1864.03|0
1648222920000|2022-03-25 15:42:00|1864.09|1864.09|1864.16|1864.16|1864.16|1864.16|1864.09|1864.09|0
1648222930000|2022-03-25 15:42:10|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|0
1648222940000|2022-03-25 15:42:20|1864.19|1864.19|1864.06|1864.06|1864.19|1864.19|1864.06|1864.06|0
1648222950000|2022-03-25 15:42:30|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|0
1648222960000|2022-03-25 15:42:40|1864.18|1864.18|1864.11|1864.11|1864.24|1864.24|1864.11|1864.11|0
1648222970000|2022-03-25 15:42:50|1864.23|1864.23|1864.2|1864.2|1864.31|1864.31|1864.2|1864.2|0
1648222980000|2022-03-25 15:43:00|1864.42|1864.42|1865.89|1865.89|1865.89|1865.89|1864.42|1864.42|0
1648222990000|2022-03-25 15:43:10|1866.03|1866.03|1866.53|1866.53|1866.53|1866.53|1866.03|1866.03|0
1648223000000|2022-03-25 15:43:20|1866.5|1866.5|1866.96|1866.96|1866.96|1866.96|1866.46|1866.46|0
1648223010000|2022-03-25 15:43:30|1866.89|1866.89|1867.04|1867.04|1867.07|1867.07|1866.89|1866.89|0
1648223020000|2022-03-25 15:43:40|1867.35|1867.35|1867.64|1867.64|1867.71|1867.71|1867.35|1867.35|0
1648223030000|2022-03-25 15:43:50|1867.75|1867.75|1867.77|1867.77|1867.84|1867.84|1867.63|1867.63|0
1648223040000|2022-03-25 15:44:00|1867.84|1867.84|1867.82|1867.82|1867.84|1867.84|1867.76|1867.76|0
1648223050000|2022-03-25 15:44:10|1867.89|1867.89|1867.89|1867.89|1867.89|1867.89|1867.89|1867.89|0
1648223060000|2022-03-25 15:44:20|1867.94|1867.94|1867.99|1867.99|1867.99|1867.99|1867.94|1867.94|0
1648223080000|2022-03-25 15:44:40|1868.24|1868.24|1868.48|1868.48|1868.48|1868.48|1868.24|1868.24|0
1648223100000|2022-03-25 15:45:00|1868.6|1868.6|1869.04|1869.04|1869.04|1869.04|1868.6|1868.6|0
1648223110000|2022-03-25 15:45:10|1869.13|1869.13|1869.28|1869.28|1869.64|1869.64|1869.13|1869.13|0
1648223120000|2022-03-25 15:45:20|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|0
1648223130000|2022-03-25 15:45:30|1869.38|1869.38|1869.26|1869.26|1869.38|1869.38|1869.26|1869.26|0
1648223140000|2022-03-25 15:45:40|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|0
1648223150000|2022-03-25 15:45:50|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|0
1648223160000|2022-03-25 15:46:00|1869.12|1869.12|1869.01|1869.01|1869.12|1869.12|1869.01|1869.01|0
1648223180000|2022-03-25 15:46:20|1868.93|1868.93|1868.93|1868.93|1868.93|1868.93|1868.93|1868.93|0
1648223190000|2022-03-25 15:46:30|1868.72|1868.72|1868.21|1868.21|1868.72|1868.72|1868.2|1868.2|0
1648223200000|2022-03-25 15:46:40|1868.32|1868.32|1868.37|1868.37|1868.37|1868.37|1868.32|1868.32|0
1648223210000|2022-03-25 15:46:50|1868.39|1868.39|1868.39|1868.39|1868.39|1868.39|1868.39|1868.39|0
1648223220000|2022-03-25 15:47:00|1868.36|1868.36|1868.44|1868.44|1868.44|1868.44|1868.36|1868.36|0
1648223250000|2022-03-25 15:47:30|1868.35|1868.35|1868.35|1868.35|1868.35|1868.35|1868.35|1868.35|0
1648223260000|2022-03-25 15:47:40|1868.29|1868.29|1868.29|1868.29|1868.29|1868.29|1868.29|1868.29|0
1648223270000|2022-03-25 15:47:50|1868.24|1868.24|1868.27|1868.27|1868.27|1868.27|1868.24|1868.24|0
1648223280000|2022-03-25 15:48:00|1868.09|1868.09|1867.8|1867.8|1868.09|1868.09|1867.8|1867.8|0
1648223290000|2022-03-25 15:48:10|1867.69|1867.69|1867.69|1867.69|1867.69|1867.69|1867.69|1867.69|0
1648223300000|2022-03-25 15:48:20|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|0
1648223310000|2022-03-25 15:48:30|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|0
1648223320000|2022-03-25 15:48:40|1867.72|1867.72|1867.72|1867.72|1867.72|1867.72|1867.69|1867.69|0
1648223330000|2022-03-25 15:48:50|1867.61|1867.61|1867.32|1867.32|1867.61|1867.61|1867.32|1867.32|0
1648223340000|2022-03-25 15:49:00|1867.27|1867.27|1866.8|1866.8|1867.27|1867.27|1866.8|1866.8|0
1648223350000|2022-03-25 15:49:10|1866.71|1866.71|1866.55|1866.55|1866.71|1866.71|1866.45|1866.45|0
1648223380000|2022-03-25 15:49:40|1866.6|1866.6|1866.6|1866.6|1866.6|1866.6|1866.6|1866.6|0
1648223390000|2022-03-25 15:49:50|1866.38|1866.38|1866.15|1866.15|1866.38|1866.38|1866.15|1866.15|0
1648223400000|2022-03-25 15:50:00|1866.08|1866.08|1865.93|1865.93|1866.08|1866.08|1865.93|1865.93|0
1648223420000|2022-03-25 15:50:20|1866.04|1866.04|1866.04|1866.04|1866.04|1866.04|1866.04|1866.04|0
1648223430000|2022-03-25 15:50:30|1866.15|1866.15|1866.38|1866.38|1866.38|1866.38|1866.15|1866.15|0
1648223440000|2022-03-25 15:50:40|1866.43|1866.43|1866.48|1866.48|1866.48|1866.48|1866.43|1866.43|0
1648223450000|2022-03-25 15:50:50|1866.6|1866.6|1866.6|1866.6|1866.6|1866.6|1866.6|1866.6|0
1648223460000|2022-03-25 15:51:00|1866.56|1866.56|1866.4|1866.4|1866.56|1866.56|1866.4|1866.4|0
1648223470000|2022-03-25 15:51:10|1866.38|1866.38|1866.38|1866.38|1866.38|1866.38|1866.38|1866.38|0
1648223480000|2022-03-25 15:51:20|1866.36|1866.36|1866.36|1866.36|1866.36|1866.36|1866.36|1866.36|0
1648223490000|2022-03-25 15:51:30|1866.24|1866.24|1865.93|1865.93|1866.24|1866.24|1865.93|1865.93|0
1648223500000|2022-03-25 15:51:40|1865.73|1865.73|1865.66|1865.66|1865.73|1865.73|1865.66|1865.66|0
1648223510000|2022-03-25 15:51:50|1865.6|1865.6|1865.6|1865.6|1865.6|1865.6|1865.6|1865.6|0
1648223560000|2022-03-25 15:52:40|1865.75|1865.75|1865.7|1865.7|1865.75|1865.75|1865.7|1865.7|0
1648223570000|2022-03-25 15:52:50|1865.81|1865.81|1865.99|1865.99|1865.99|1865.99|1865.81|1865.81|0
1648223580000|2022-03-25 15:53:00|1865.83|1865.83|1865.75|1865.75|1865.83|1865.83|1865.75|1865.75|0
1648223590000|2022-03-25 15:53:10|1865.9|1865.9|1865.86|1865.86|1865.9|1865.9|1865.86|1865.86|0
1648223600000|2022-03-25 15:53:20|1865.72|1865.72|1865.82|1865.82|1865.82|1865.82|1865.72|1865.72|0
1648223610000|2022-03-25 15:53:30|1865.76|1865.76|1865.44|1865.44|1865.76|1865.76|1865.44|1865.44|0
1648223630000|2022-03-25 15:53:50|1865.32|1865.32|1865.11|1865.11|1865.32|1865.32|1865.11|1865.11|0
1648223640000|2022-03-25 15:54:00|1865.09|1865.09|1864.88|1864.88|1865.09|1865.09|1864.76|1864.76|0
1648223650000|2022-03-25 15:54:10|1864.77|1864.77|1864.72|1864.72|1864.77|1864.77|1864.72|1864.72|0
1648223670000|2022-03-25 15:54:30|1864.6|1864.6|1864.53|1864.53|1864.6|1864.6|1864.53|1864.53|0
1648223690000|2022-03-25 15:54:50|1864.46|1864.46|1864.46|1864.46|1864.46|1864.46|1864.46|1864.46|0
1648223700000|2022-03-25 15:55:00|1864.39|1864.39|1864.28|1864.28|1864.39|1864.39|1864.28|1864.28|0
1648223710000|2022-03-25 15:55:10|1864.39|1864.39|1864.39|1864.39|1864.39|1864.39|1864.39|1864.39|0
1648223720000|2022-03-25 15:55:20|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|0
1648223730000|2022-03-25 15:55:30|1864.41|1864.41|1864.41|1864.41|1864.41|1864.41|1864.41|1864.41|0
1648223750000|2022-03-25 15:55:50|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|0
1648223760000|2022-03-25 15:56:00|1864.29|1864.29|1864.29|1864.29|1864.29|1864.29|1864.29|1864.29|0
1648223770000|2022-03-25 15:56:10|1864.27|1864.27|1864.23|1864.23|1864.27|1864.27|1864.23|1864.23|0
1648223780000|2022-03-25 15:56:20|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|0
1648223790000|2022-03-25 15:56:30|1864|1864|1864|1864|1864|1864|1864|1864|0
1648223800000|2022-03-25 15:56:40|1863.97|1863.97|1864.14|1864.14|1864.14|1864.14|1863.97|1863.97|0
1648223820000|2022-03-25 15:57:00|1863.91|1863.91|1863.91|1863.91|1863.91|1863.91|1863.91|1863.91|0
1648223830000|2022-03-25 15:57:10|1863.88|1863.88|1863.73|1863.73|1863.88|1863.88|1863.73|1863.73|0
1648223840000|2022-03-25 15:57:20|1863.61|1863.61|1863.61|1863.61|1863.61|1863.61|1863.61|1863.61|0
1648223880000|2022-03-25 15:58:00|1863.45|1863.45|1863.37|1863.37|1863.45|1863.45|1863.37|1863.37|0
1648223890000|2022-03-25 15:58:10|1863.47|1863.47|1863.47|1863.47|1863.47|1863.47|1863.47|1863.47|0
1648223900000|2022-03-25 15:58:20|1863.35|1863.35|1863.72|1863.72|1863.72|1863.72|1863.35|1863.35|0
1648223920000|2022-03-25 15:58:40|1863.64|1863.64|1863.56|1863.56|1863.64|1863.64|1863.56|1863.56|0
1648223930000|2022-03-25 15:58:50|1863.36|1863.36|1863.51|1863.51|1863.63|1863.63|1863.36|1863.36|0
1648223940000|2022-03-25 15:59:00|1863.6|1863.6|1863.84|1863.84|1863.84|1863.84|1863.6|1863.6|0
1648223950000|2022-03-25 15:59:10|1863.96|1863.96|1863.98|1863.98|1863.98|1863.98|1863.96|1863.96|0
1648223980000|2022-03-25 15:59:40|1864.16|1864.16|1864.16|1864.16|1864.16|1864.16|1864.16|1864.16|0
1648223990000|2022-03-25 15:59:50|1864.08|1864.08|1864.03|1864.03|1864.08|1864.08|1864.03|1864.03|0
1648224000000|2022-03-25 16:00:00|1863.93|1863.93|1863.71|1863.71|1863.93|1863.93|1863.71|1863.71|0
1648224010000|2022-03-25 16:00:10|1863.59|1863.59|1863.64|1863.64|1863.64|1863.64|1863.52|1863.52|0
1648224030000|2022-03-25 16:00:30|1863.67|1863.67|1863.63|1863.63|1863.74|1863.74|1863.63|1863.63|0
1648224040000|2022-03-25 16:00:40|1863.66|1863.66|1863.66|1863.66|1863.66|1863.66|1863.66|1863.66|0
1648224050000|2022-03-25 16:00:50|1863.62|1863.62|1863.61|1863.61|1863.62|1863.62|1863.61|1863.61|0
1648224060000|2022-03-25 16:01:00|1863.23|1863.23|1863.23|1863.23|1863.23|1863.23|1863.23|1863.23|0
1648224070000|2022-03-25 16:01:10|1863.19|1863.19|1862.98|1862.98|1863.19|1863.19|1862.98|1862.98|0
1648224080000|2022-03-25 16:01:20|1862.96|1862.96|1862.96|1862.96|1862.96|1862.96|1862.96|1862.96|0
1648224090000|2022-03-25 16:01:30|1862.86|1862.86|1862.58|1862.58|1862.86|1862.86|1862.58|1862.58|0
1648224110000|2022-03-25 16:01:50|1862.61|1862.61|1862.54|1862.54|1862.61|1862.61|1862.49|1862.49|0
1648224140000|2022-03-25 16:02:20|1862.39|1862.39|1862.35|1862.35|1862.47|1862.47|1862.35|1862.35|0
1648224150000|2022-03-25 16:02:30|1862.43|1862.43|1862.62|1862.62|1862.62|1862.62|1862.43|1862.43|0
1648224180000|2022-03-25 16:03:00|1862.7|1862.7|1862.87|1862.87|1862.87|1862.87|1862.7|1862.7|0
1648224190000|2022-03-25 16:03:10|1862.8|1862.8|1862.77|1862.77|1862.8|1862.8|1862.63|1862.63|0
1648224200000|2022-03-25 16:03:20|1862.68|1862.68|1862.68|1862.68|1862.68|1862.68|1862.68|1862.68|0
1648224210000|2022-03-25 16:03:30|1862.57|1862.57|1862.57|1862.57|1862.57|1862.57|1862.57|1862.57|0
1648224220000|2022-03-25 16:03:40|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|0
1648224230000|2022-03-25 16:03:50|1862.63|1862.63|1862.63|1862.63|1862.63|1862.63|1862.63|1862.63|0
1648224240000|2022-03-25 16:04:00|1862.54|1862.54|1862.46|1862.46|1862.54|1862.54|1862.46|1862.46|0
1648224250000|2022-03-25 16:04:10|1862.54|1862.54|1862.72|1862.72|1862.92|1862.92|1862.54|1862.54|0
1648224260000|2022-03-25 16:04:20|1862.7|1862.7|1862.15|1862.15|1862.73|1862.73|1862.15|1862.15|0
1648224270000|2022-03-25 16:04:30|1862.04|1862.04|1861.94|1861.94|1862.04|1862.04|1861.94|1861.94|0
1648224280000|2022-03-25 16:04:40|1861.83|1861.83|1861.8|1861.8|1861.83|1861.83|1861.8|1861.8|0
1648224290000|2022-03-25 16:04:50|1861.78|1861.78|1861.67|1861.67|1861.81|1861.81|1861.67|1861.67|0
1648224300000|2022-03-25 16:05:00|1861.68|1861.68|1861.86|1861.86|1861.86|1861.86|1861.68|1861.68|0
1648224310000|2022-03-25 16:05:10|1861.93|1861.93|1861.9|1861.9|1861.93|1861.93|1861.9|1861.9|0
1648224320000|2022-03-25 16:05:20|1862.02|1862.02|1862.1|1862.1|1862.15|1862.15|1862.02|1862.02|0
1648224330000|2022-03-25 16:05:30|1862.02|1862.02|1862.13|1862.13|1862.13|1862.13|1862.02|1862.02|0
1648224340000|2022-03-25 16:05:40|1862.11|1862.11|1862.2|1862.2|1862.2|1862.2|1862.11|1862.11|0
1648224350000|2022-03-25 16:05:50|1862.34|1862.34|1862.44|1862.44|1862.44|1862.44|1862.34|1862.34|0
1648224360000|2022-03-25 16:06:00|1862.56|1862.56|1862.44|1862.44|1862.56|1862.56|1862.44|1862.44|0
1648224370000|2022-03-25 16:06:10|1862.51|1862.51|1862.25|1862.25|1862.51|1862.51|1862.25|1862.25|0
1648224390000|2022-03-25 16:06:30|1862.06|1862.06|1862.06|1862.06|1862.06|1862.06|1862.06|1862.06|0
1648224400000|2022-03-25 16:06:40|1862|1862|1861.92|1861.92|1862.01|1862.01|1861.92|1861.92|0
1648224420000|2022-03-25 16:07:00|1862.05|1862.05|1862.05|1862.05|1862.05|1862.05|1862.05|1862.05|0
1648224430000|2022-03-25 16:07:10|1862.02|1862.02|1861.99|1861.99|1862.02|1862.02|1861.99|1861.99|0
1648224440000|2022-03-25 16:07:20|1862.06|1862.06|1862.06|1862.06|1862.06|1862.06|1862.06|1862.06|0
1648224450000|2022-03-25 16:07:30|1862.18|1862.18|1862.23|1862.23|1862.23|1862.23|1862.18|1862.18|0
1648224460000|2022-03-25 16:07:40|1862.3|1862.3|1862.3|1862.3|1862.3|1862.3|1862.3|1862.3|0
1648224470000|2022-03-25 16:07:50|1862.41|1862.41|1862.53|1862.53|1862.53|1862.53|1862.41|1862.41|0
1648224480000|2022-03-25 16:08:00|1862.46|1862.46|1862.6|1862.6|1862.6|1862.6|1862.46|1862.46|0
1648224490000|2022-03-25 16:08:10|1862.66|1862.66|1862.78|1862.78|1862.78|1862.78|1862.66|1862.66|0
1648224500000|2022-03-25 16:08:20|1862.71|1862.71|1863.06|1863.06|1863.06|1863.06|1862.71|1862.71|0
1648224510000|2022-03-25 16:08:30|1863|1863|1863|1863|1863|1863|1863|1863|0
1648224520000|2022-03-25 16:08:40|1862.88|1862.88|1863.02|1863.02|1863.02|1863.02|1862.84|1862.84|0
1648224530000|2022-03-25 16:08:50|1863.14|1863.14|1863.21|1863.21|1863.21|1863.21|1863.14|1863.14|0
1648224540000|2022-03-25 16:09:00|1863.24|1863.24|1863.52|1863.52|1863.52|1863.52|1863.18|1863.18|0
1648224550000|2022-03-25 16:09:10|1863.59|1863.59|1863.59|1863.59|1863.59|1863.59|1863.59|1863.59|0
1648224560000|2022-03-25 16:09:20|1863.65|1863.65|1863.95|1863.95|1863.95|1863.95|1863.65|1863.65|0
1648224570000|2022-03-25 16:09:30|1864.09|1864.09|1864.09|1864.09|1864.09|1864.09|1864.09|1864.09|0
1648224580000|2022-03-25 16:09:40|1864.3|1864.3|1864.41|1864.41|1864.41|1864.41|1864.3|1864.3|0
1648224600000|2022-03-25 16:10:00|1864.29|1864.29|1864.37|1864.37|1864.48|1864.48|1864.29|1864.29|0
1648224610000|2022-03-25 16:10:10|1864.34|1864.34|1864.38|1864.38|1864.38|1864.38|1864.34|1864.34|0
1648224620000|2022-03-25 16:10:20|1864.45|1864.45|1864.5|1864.5|1864.5|1864.5|1864.45|1864.45|0
1648224630000|2022-03-25 16:10:30|1864.36|1864.36|1864.25|1864.25|1864.43|1864.43|1864.25|1864.25|0
1648224640000|2022-03-25 16:10:40|1864.13|1864.13|1864.02|1864.02|1864.13|1864.13|1864.02|1864.02|0
1648224650000|2022-03-25 16:10:50|1864.1|1864.1|1864.1|1864.1|1864.1|1864.1|1864.1|1864.1|0
1648224660000|2022-03-25 16:11:00|1864.06|1864.06|1863.82|1863.82|1864.06|1864.06|1863.8|1863.8|0
1648224670000|2022-03-25 16:11:10|1863.93|1863.93|1863.96|1863.96|1863.96|1863.96|1863.84|1863.84|0
1648224680000|2022-03-25 16:11:20|1863.98|1863.98|1863.76|1863.76|1864|1864|1863.76|1863.76|0
1648224690000|2022-03-25 16:11:30|1863.69|1863.69|1863.69|1863.69|1863.69|1863.69|1863.69|1863.69|0
1648224700000|2022-03-25 16:11:40|1863.61|1863.61|1863.61|1863.61|1863.61|1863.61|1863.61|1863.61|0
1648224710000|2022-03-25 16:11:50|1863.68|1863.68|1863.68|1863.68|1863.68|1863.68|1863.68|1863.68|0
1648224720000|2022-03-25 16:12:00|1863.71|1863.71|1863.8|1863.8|1863.8|1863.8|1863.71|1863.71|0
1648224730000|2022-03-25 16:12:10|1863.87|1863.87|1863.81|1863.81|1863.87|1863.87|1863.81|1863.81|0
1648224740000|2022-03-25 16:12:20|1863.7|1863.7|1863.85|1863.85|1863.85|1863.85|1863.7|1863.7|0
1648224750000|2022-03-25 16:12:30|1863.93|1863.93|1864|1864|1864|1864|1863.93|1863.93|0
1648224770000|2022-03-25 16:12:50|1864.05|1864.05|1863.99|1863.99|1864.05|1864.05|1863.99|1863.99|0
1648224780000|2022-03-25 16:13:00|1863.89|1863.89|1863.89|1863.89|1863.89|1863.89|1863.89|1863.89|0
1648224790000|2022-03-25 16:13:10|1863.92|1863.92|1863.87|1863.87|1863.92|1863.92|1863.81|1863.81|0
1648224800000|2022-03-25 16:13:20|1863.76|1863.76|1863.76|1863.76|1863.83|1863.83|1863.76|1863.76|0
1648224820000|2022-03-25 16:13:40|1863.65|1863.65|1863.61|1863.61|1863.65|1863.65|1863.58|1863.58|0
1648224840000|2022-03-25 16:14:00|1863.73|1863.73|1863.73|1863.73|1863.73|1863.73|1863.73|1863.73|0
1648224850000|2022-03-25 16:14:10|1863.81|1863.81|1863.75|1863.75|1863.81|1863.81|1863.75|1863.75|0
1648224870000|2022-03-25 16:14:30|1863.82|1863.82|1863.89|1863.89|1863.89|1863.89|1863.82|1863.82|0
1648224880000|2022-03-25 16:14:40|1863.82|1863.82|1863.82|1863.82|1863.82|1863.82|1863.82|1863.82|0
1648224890000|2022-03-25 16:14:50|1863.89|1863.89|1863.95|1863.95|1863.95|1863.95|1863.89|1863.89|0
1648224900000|2022-03-25 16:15:00|1863.9|1863.9|1863.62|1863.62|1863.9|1863.9|1863.62|1863.62|0
1648224910000|2022-03-25 16:15:10|1863.67|1863.67|1863.67|1863.67|1863.67|1863.67|1863.67|1863.67|0
1648224920000|2022-03-25 16:15:20|1863.82|1863.82|1863.67|1863.67|1863.82|1863.82|1863.67|1863.67|0
1648224950000|2022-03-25 16:15:50|1863.74|1863.74|1864.06|1864.06|1864.08|1864.08|1863.74|1863.74|0
1648224960000|2022-03-25 16:16:00|1864.16|1864.16|1864.11|1864.11|1864.23|1864.23|1864.11|1864.11|0
1648224970000|2022-03-25 16:16:10|1864.06|1864.06|1864.03|1864.03|1864.13|1864.13|1864.03|1864.03|0
1648224980000|2022-03-25 16:16:20|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|0
1648224990000|2022-03-25 16:16:30|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|0
1648225000000|2022-03-25 16:16:40|1864.18|1864.18|1864.33|1864.33|1864.33|1864.33|1864.18|1864.18|0
1648225010000|2022-03-25 16:16:50|1864.27|1864.27|1863.8|1863.8|1864.27|1864.27|1863.8|1863.8|0
1648225020000|2022-03-25 16:17:00|1863.92|1863.92|1863.93|1863.93|1863.98|1863.98|1863.92|1863.92|0
1648225030000|2022-03-25 16:17:10|1863.82|1863.82|1863.57|1863.57|1863.82|1863.82|1863.57|1863.57|0
1648225040000|2022-03-25 16:17:20|1863.64|1863.64|1863.68|1863.68|1863.68|1863.68|1863.64|1863.64|0
1648225050000|2022-03-25 16:17:30|1863.57|1863.57|1863.46|1863.46|1863.57|1863.57|1863.46|1863.46|0
1648225060000|2022-03-25 16:17:40|1863.44|1863.44|1863.57|1863.57|1863.57|1863.57|1863.44|1863.44|0
1648225070000|2022-03-25 16:17:50|1863.55|1863.55|1863.44|1863.44|1863.55|1863.55|1863.44|1863.44|0
1648225080000|2022-03-25 16:18:00|1863.31|1863.31|1863.48|1863.48|1863.48|1863.48|1863.25|1863.25|0
1648225090000|2022-03-25 16:18:10|1863.5|1863.5|1863.5|1863.5|1863.5|1863.5|1863.5|1863.5|0
1648225100000|2022-03-25 16:18:20|1863.62|1863.62|1863.62|1863.62|1863.62|1863.62|1863.62|1863.62|0
1648225110000|2022-03-25 16:18:30|1863.69|1863.69|1863.69|1863.69|1863.69|1863.69|1863.69|1863.69|0
1648225120000|2022-03-25 16:18:40|1863.76|1863.76|1863.73|1863.73|1863.79|1863.79|1863.73|1863.73|0
1648225130000|2022-03-25 16:18:50|1863.84|1863.84|1863.86|1863.86|1863.94|1863.94|1863.84|1863.84|0
1648225140000|2022-03-25 16:19:00|1863.77|1863.77|1863.77|1863.77|1863.77|1863.77|1863.77|1863.77|0
1648225150000|2022-03-25 16:19:10|1863.86|1863.86|1863.86|1863.86|1863.86|1863.86|1863.86|1863.86|0
1648225160000|2022-03-25 16:19:20|1863.91|1863.91|1863.91|1863.91|1863.91|1863.91|1863.91|1863.91|0
1648225180000|2022-03-25 16:19:40|1863.8|1863.8|1863.76|1863.76|1863.8|1863.8|1863.76|1863.76|0
1648225190000|2022-03-25 16:19:50|1863.64|1863.64|1863.64|1863.64|1863.64|1863.64|1863.64|1863.64|0
1648225200000|2022-03-25 16:20:00|1863.68|1863.68|1863.8|1863.8|1863.8|1863.8|1863.68|1863.68|0
1648225210000|2022-03-25 16:20:10|1863.85|1863.85|1863.78|1863.78|1863.85|1863.85|1863.78|1863.78|0
1648225220000|2022-03-25 16:20:20|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|0
1648225230000|2022-03-25 16:20:30|1863.7|1863.7|1863.63|1863.63|1863.7|1863.7|1863.63|1863.63|0
1648225240000|2022-03-25 16:20:40|1863.75|1863.75|1863.59|1863.59|1863.75|1863.75|1863.59|1863.59|0
1648225250000|2022-03-25 16:20:50|1863.52|1863.52|1863.47|1863.47|1863.52|1863.52|1863.47|1863.47|0
1648225260000|2022-03-25 16:21:00|1863.49|1863.49|1863.49|1863.49|1863.49|1863.49|1863.49|1863.49|0
1648225270000|2022-03-25 16:21:10|1863.55|1863.55|1863.43|1863.43|1863.55|1863.55|1863.43|1863.43|0
1648225290000|2022-03-25 16:21:30|1863.37|1863.37|1863.58|1863.58|1863.58|1863.58|1863.25|1863.25|0
1648225300000|2022-03-25 16:21:40|1863.65|1863.65|1863.65|1863.65|1863.65|1863.65|1863.65|1863.65|0
1648225310000|2022-03-25 16:21:50|1863.71|1863.71|1863.55|1863.55|1863.71|1863.71|1863.5|1863.5|0
1648225320000|2022-03-25 16:22:00|1863.52|1863.52|1863.46|1863.46|1863.52|1863.52|1863.46|1863.46|0
1648225330000|2022-03-25 16:22:10|1863.42|1863.42|1863.31|1863.31|1863.42|1863.42|1863.26|1863.26|0
1648225340000|2022-03-25 16:22:20|1863.16|1863.16|1863.16|1863.16|1863.16|1863.16|1863.16|1863.16|0
1648225350000|2022-03-25 16:22:30|1862.89|1862.89|1862.87|1862.87|1862.89|1862.89|1862.87|1862.87|0
1648225360000|2022-03-25 16:22:40|1862.73|1862.73|1862.56|1862.56|1862.73|1862.73|1862.56|1862.56|0
1648225370000|2022-03-25 16:22:50|1862.52|1862.52|1862.54|1862.54|1862.56|1862.56|1862.52|1862.52|0
1648225380000|2022-03-25 16:23:00|1862.62|1862.62|1862.4|1862.4|1862.62|1862.62|1862.4|1862.4|0
1648225400000|2022-03-25 16:23:20|1862.42|1862.42|1862.46|1862.46|1862.46|1862.46|1862.42|1862.42|0
1648225410000|2022-03-25 16:23:30|1862.39|1862.39|1862.29|1862.29|1862.39|1862.39|1862.29|1862.29|0
1648225420000|2022-03-25 16:23:40|1862.22|1862.22|1862.48|1862.48|1862.48|1862.48|1862.22|1862.22|0
1648225440000|2022-03-25 16:24:00|1862.36|1862.36|1862.24|1862.24|1862.36|1862.36|1862.24|1862.24|0
1648225460000|2022-03-25 16:24:20|1862.13|1862.13|1862.13|1862.13|1862.13|1862.13|1862.13|1862.13|0
1648225470000|2022-03-25 16:24:30|1862.21|1862.21|1862.26|1862.26|1862.26|1862.26|1862.19|1862.19|0
1648225480000|2022-03-25 16:24:40|1862.32|1862.32|1862.32|1862.32|1862.32|1862.32|1862.28|1862.28|0
1648225490000|2022-03-25 16:24:50|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|0
1648225500000|2022-03-25 16:25:00|1862.32|1862.32|1862.28|1862.28|1862.38|1862.38|1862.21|1862.21|0
1648225510000|2022-03-25 16:25:10|1862.36|1862.36|1862.3|1862.3|1862.43|1862.43|1862.3|1862.3|0
1648225520000|2022-03-25 16:25:20|1862.35|1862.35|1861.94|1861.94|1862.35|1862.35|1861.94|1861.94|0
1648225530000|2022-03-25 16:25:30|1862.08|1862.08|1861.7|1861.7|1862.08|1862.08|1861.7|1861.7|0
1648225540000|2022-03-25 16:25:40|1861.6|1861.6|1861.27|1861.27|1861.6|1861.6|1861.27|1861.27|0
1648225550000|2022-03-25 16:25:50|1861.18|1861.18|1861.11|1861.11|1861.18|1861.18|1861.11|1861.11|0
1648225560000|2022-03-25 16:26:00|1860.98|1860.98|1860.87|1860.87|1861.13|1861.13|1860.87|1860.87|0
1648225570000|2022-03-25 16:26:10|1860.76|1860.76|1860.55|1860.55|1860.76|1860.76|1860.55|1860.55|0
1648225580000|2022-03-25 16:26:20|1860.53|1860.53|1860.58|1860.58|1860.65|1860.65|1860.53|1860.53|0
1648225590000|2022-03-25 16:26:30|1860.73|1860.73|1860.85|1860.85|1860.92|1860.92|1860.73|1860.73|0
1648225600000|2022-03-25 16:26:40|1860.96|1860.96|1860.78|1860.78|1860.96|1860.96|1860.78|1860.78|0
1648225610000|2022-03-25 16:26:50|1860.8|1860.8|1860.77|1860.77|1860.82|1860.82|1860.7|1860.7|0
1648225620000|2022-03-25 16:27:00|1860.55|1860.55|1861.09|1861.09|1861.09|1861.09|1860.55|1860.55|0
1648225630000|2022-03-25 16:27:10|1861.14|1861.14|1861.16|1861.16|1861.26|1861.26|1861.14|1861.14|0
1648225640000|2022-03-25 16:27:20|1861.19|1861.19|1861.39|1861.39|1861.39|1861.39|1861.15|1861.15|0
1648225660000|2022-03-25 16:27:40|1861.51|1861.51|1861.59|1861.59|1861.59|1861.59|1861.51|1861.51|0
1648225670000|2022-03-25 16:27:50|1861.56|1861.56|1861.76|1861.76|1861.76|1861.76|1861.56|1861.56|0
1648225680000|2022-03-25 16:28:00|1861.85|1861.85|1861.98|1861.98|1862.24|1862.24|1861.73|1861.73|0
1648225690000|2022-03-25 16:28:10|1861.9|1861.9|1862.05|1862.05|1862.05|1862.05|1861.9|1861.9|0
1648225700000|2022-03-25 16:28:20|1862.02|1862.02|1862.27|1862.27|1862.33|1862.33|1862.02|1862.02|0
1648225710000|2022-03-25 16:28:30|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|0
1648225720000|2022-03-25 16:28:40|1862.39|1862.39|1862.34|1862.34|1862.39|1862.39|1862.34|1862.34|0
1648225730000|2022-03-25 16:28:50|1862.41|1862.41|1862.3|1862.3|1862.41|1862.41|1862.3|1862.3|0
1648225740000|2022-03-25 16:29:00|1862.19|1862.19|1861.96|1861.96|1862.19|1862.19|1861.96|1861.96|0
1648225750000|2022-03-25 16:29:10|1861.79|1861.79|1861.62|1861.62|1861.79|1861.79|1861.62|1861.62|0
1648225760000|2022-03-25 16:29:20|1861.56|1861.56|1861.6|1861.6|1861.6|1861.6|1861.56|1861.56|0
1648225770000|2022-03-25 16:29:30|1861.66|1861.66|1861.55|1861.55|1861.66|1861.66|1861.19|1861.19|0
1648225780000|2022-03-25 16:29:40|1861.43|1861.43|1861.49|1861.49|1861.74|1861.74|1861.43|1861.43|0
1648225790000|2022-03-25 16:29:50|1861.44|1861.44|1861.71|1861.71|1861.71|1861.71|1860.98|1860.98|0
1648451700000|2022-03-28 07:15:00|1859.5|1859.5|1859.43|1859.43|1859.5|1859.5|1859.43|1859.43|0
1648451720000|2022-03-28 07:15:20|1859.69|1859.69|1859.5|1859.5|1859.72|1859.72|1859.5|1859.5|0
1648451750000|2022-03-28 07:15:50|1859.18|1859.18|1858.94|1858.94|1859.18|1859.18|1858.94|1858.94|0
1648451770000|2022-03-28 07:16:10|1858.91|1858.91|1858.73|1858.73|1858.91|1858.91|1858.73|1858.73|0
1648451800000|2022-03-28 07:16:40|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|0
1648451810000|2022-03-28 07:16:50|1858.92|1858.92|1858.92|1858.92|1858.92|1858.92|1858.92|1858.92|0
1648451820000|2022-03-28 07:17:00|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|0
1648451830000|2022-03-28 07:17:10|1859.15|1859.15|1859.07|1859.07|1859.15|1859.15|1859.07|1859.07|0
1648451850000|2022-03-28 07:17:30|1858.85|1858.85|1859.21|1859.21|1859.56|1859.56|1858.85|1858.85|0
1648451860000|2022-03-28 07:17:40|1859.07|1859.07|1859|1859|1859.14|1859.14|1859|1859|0
1648451870000|2022-03-28 07:17:50|1859.14|1859.14|1859.14|1859.14|1859.14|1859.14|1859.14|1859.14|0
1648451880000|2022-03-28 07:18:00|1858.93|1858.93|1859.06|1859.06|1859.06|1859.06|1858.93|1858.93|0
1648451910000|2022-03-28 07:18:30|1859.18|1859.18|1858.99|1858.99|1859.18|1859.18|1858.99|1858.99|0
1648451920000|2022-03-28 07:18:40|1859.11|1859.11|1859.23|1859.23|1859.23|1859.23|1859.11|1859.11|0
1648451930000|2022-03-28 07:18:50|1859.34|1859.34|1859.4|1859.4|1859.43|1859.43|1859.34|1859.34|0
1648451950000|2022-03-28 07:19:10|1859.2|1859.2|1859.55|1859.55|1859.7|1859.7|1859.2|1859.2|0
1648451960000|2022-03-28 07:19:20|1859.28|1859.28|1859.01|1859.01|1859.28|1859.28|1859.01|1859.01|0
1648451970000|2022-03-28 07:19:30|1858.84|1858.84|1858.26|1858.26|1858.84|1858.84|1858.26|1858.26|0
1648451980000|2022-03-28 07:19:40|1857.94|1857.94|1857.75|1857.75|1857.94|1857.94|1857.75|1857.75|0
1648451990000|2022-03-28 07:19:50|1857.63|1857.63|1857.61|1857.61|1857.63|1857.63|1857.61|1857.61|0
1648452000000|2022-03-28 07:20:00|1857.51|1857.51|1857.75|1857.75|1857.82|1857.82|1857.51|1857.51|0
1648452010000|2022-03-28 07:20:10|1857.66|1857.66|1857.5|1857.5|1857.66|1857.66|1857.35|1857.35|0
1648452020000|2022-03-28 07:20:20|1857.43|1857.43|1857.55|1857.55|1857.76|1857.76|1857.43|1857.43|0
1648452030000|2022-03-28 07:20:30|1857.88|1857.88|1857.23|1857.23|1857.88|1857.88|1857.23|1857.23|0
1648452050000|2022-03-28 07:20:50|1857.34|1857.34|1857.4|1857.4|1857.4|1857.4|1857.34|1857.34|0
1648452060000|2022-03-28 07:21:00|1857.64|1857.64|1858.17|1858.17|1858.17|1858.17|1857.54|1857.54|0
1648452070000|2022-03-28 07:21:10|1857.82|1857.82|1857.82|1857.82|1857.82|1857.82|1857.82|1857.82|0
1648452090000|2022-03-28 07:21:30|1857.85|1857.85|1858.77|1858.77|1858.77|1858.77|1857.85|1857.85|0
1648452100000|2022-03-28 07:21:40|1858.89|1858.89|1858.39|1858.39|1858.89|1858.89|1858.24|1858.24|0
1648452120000|2022-03-28 07:22:00|1858.26|1858.26|1858.07|1858.07|1858.26|1858.26|1857.92|1857.92|0
1648452130000|2022-03-28 07:22:10|1857.64|1857.64|1858.12|1858.12|1858.15|1858.15|1857.61|1857.61|0
1648452140000|2022-03-28 07:22:20|1858|1858|1857.37|1857.37|1858|1858|1857.37|1857.37|0
1648452150000|2022-03-28 07:22:30|1857.34|1857.34|1857.55|1857.55|1857.55|1857.55|1857.34|1857.34|0
1648452160000|2022-03-28 07:22:40|1857.49|1857.49|1857.43|1857.43|1857.49|1857.49|1857.43|1857.43|0
1648452170000|2022-03-28 07:22:50|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|1857.64|0
1648452180000|2022-03-28 07:23:00|1857.54|1857.54|1857.89|1857.89|1857.89|1857.89|1857.54|1857.54|0
1648452210000|2022-03-28 07:23:30|1857.54|1857.54|1858.45|1858.45|1858.45|1858.45|1857.54|1857.54|0
1648452220000|2022-03-28 07:23:40|1858.32|1858.32|1858.49|1858.49|1858.49|1858.49|1858.32|1858.32|0
1648452240000|2022-03-28 07:24:00|1858.43|1858.43|1858.43|1858.43|1858.43|1858.43|1858.43|1858.43|0
1648452250000|2022-03-28 07:24:10|1858.55|1858.55|1858.44|1858.44|1858.55|1858.55|1858.44|1858.44|0
1648452270000|2022-03-28 07:24:30|1858.24|1858.24|1858.24|1858.24|1858.24|1858.24|1858.24|1858.24|0
1648452300000|2022-03-28 07:25:00|1858.31|1858.31|1859.3|1859.3|1859.3|1859.3|1858.31|1858.31|0
1648452310000|2022-03-28 07:25:10|1859.44|1859.44|1859.4|1859.4|1859.53|1859.53|1859.4|1859.4|0
1648452330000|2022-03-28 07:25:30|1859.18|1859.18|1858.83|1858.83|1859.18|1859.18|1858.83|1858.83|0
1648452370000|2022-03-28 07:26:10|1858.92|1858.92|1859.15|1859.15|1859.15|1859.15|1858.92|1858.92|0
1648452390000|2022-03-28 07:26:30|1859.05|1859.05|1859.05|1859.05|1859.05|1859.05|1859.05|1859.05|0
1648452400000|2022-03-28 07:26:40|1858.7|1858.7|1859.12|1859.12|1859.12|1859.12|1858.7|1858.7|0
1648452410000|2022-03-28 07:26:50|1859|1859|1859|1859|1859|1859|1859|1859|0
1648452420000|2022-03-28 07:27:00|1858.77|1858.77|1858.77|1858.77|1858.77|1858.77|1858.77|1858.77|0
1648452430000|2022-03-28 07:27:10|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|0
1648452440000|2022-03-28 07:27:20|1858.86|1858.86|1858.86|1858.86|1858.86|1858.86|1858.86|1858.86|0
1648452450000|2022-03-28 07:27:30|1859.08|1859.08|1859.08|1859.08|1859.08|1859.08|1859.08|1859.08|0
1648452460000|2022-03-28 07:27:40|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|0
1648452470000|2022-03-28 07:27:50|1858.84|1858.84|1858.6|1858.6|1858.84|1858.84|1858.6|1858.6|0
1648452480000|2022-03-28 07:28:00|1858.67|1858.67|1858.67|1858.67|1858.67|1858.67|1858.67|1858.67|0
1648452490000|2022-03-28 07:28:10|1858.81|1858.81|1859.66|1859.66|1859.66|1859.66|1858.81|1858.81|0
1648452500000|2022-03-28 07:28:20|1859.54|1859.54|1859.66|1859.66|1859.66|1859.66|1859.42|1859.42|0
1648452510000|2022-03-28 07:28:30|1859.42|1859.42|1859.42|1859.42|1859.7|1859.7|1859.36|1859.36|0
1648452520000|2022-03-28 07:28:40|1859.21|1859.21|1859.02|1859.02|1859.21|1859.21|1859|1859|0
1648452530000|2022-03-28 07:28:50|1859.15|1859.15|1859.12|1859.12|1859.15|1859.15|1859.12|1859.12|0
1648452540000|2022-03-28 07:29:00|1859.1|1859.1|1859.3|1859.3|1859.33|1859.33|1859.1|1859.1|0
1648452550000|2022-03-28 07:29:10|1859.54|1859.54|1859.91|1859.91|1859.91|1859.91|1859.54|1859.54|0
1648452560000|2022-03-28 07:29:20|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|1859.87|0
1648452590000|2022-03-28 07:29:50|1859.95|1859.95|1860.09|1860.09|1860.09|1860.09|1859.95|1859.95|0
1648452600000|2022-03-28 07:30:00|1860.21|1860.21|1860.4|1860.4|1860.69|1860.69|1860.15|1860.15|0
1648452610000|2022-03-28 07:30:10|1860.54|1860.54|1861|1861|1861.01|1861.01|1860.54|1860.54|0
1648452620000|2022-03-28 07:30:20|1861.35|1861.35|1861.45|1861.45|1861.45|1861.45|1861.23|1861.23|0
1648452630000|2022-03-28 07:30:30|1861.52|1861.52|1860.74|1860.74|1861.52|1861.52|1860.74|1860.74|0
1648452640000|2022-03-28 07:30:40|1860.67|1860.67|1860.67|1860.67|1860.67|1860.67|1860.67|1860.67|0
1648452650000|2022-03-28 07:30:50|1860.57|1860.57|1860.68|1860.68|1860.79|1860.79|1860.36|1860.36|0
1648452660000|2022-03-28 07:31:00|1860.79|1860.79|1860.68|1860.68|1860.79|1860.79|1860.68|1860.68|0
1648452670000|2022-03-28 07:31:10|1860.72|1860.72|1860.32|1860.32|1860.92|1860.92|1860.32|1860.32|0
1648452680000|2022-03-28 07:31:20|1860.12|1860.12|1860.07|1860.07|1860.12|1860.12|1860.07|1860.07|0
1648452690000|2022-03-28 07:31:30|1860.37|1860.37|1860.37|1860.37|1860.37|1860.37|1860.37|1860.37|0
1648452700000|2022-03-28 07:31:40|1860.4|1860.4|1860.4|1860.4|1860.4|1860.4|1860.4|1860.4|0
1648452710000|2022-03-28 07:31:50|1860.79|1860.79|1861.03|1861.03|1861.03|1861.03|1860.79|1860.79|0
1648452720000|2022-03-28 07:32:00|1861.05|1861.05|1861.02|1861.02|1861.13|1861.13|1861.02|1861.02|0
1648452730000|2022-03-28 07:32:10|1860.91|1860.91|1860.91|1860.91|1860.91|1860.91|1860.91|1860.91|0
1648452740000|2022-03-28 07:32:20|1860.99|1860.99|1860.99|1860.99|1860.99|1860.99|1860.99|1860.99|0
1648452750000|2022-03-28 07:32:30|1861.15|1861.15|1861.35|1861.35|1861.42|1861.42|1861.15|1861.15|0
1648452760000|2022-03-28 07:32:40|1861.5|1861.5|1862.44|1862.44|1862.51|1862.51|1861.44|1861.44|0
1648452770000|2022-03-28 07:32:50|1862.49|1862.49|1862.59|1862.59|1862.59|1862.59|1862.49|1862.49|0
1648452780000|2022-03-28 07:33:00|1862.54|1862.54|1862.64|1862.64|1862.64|1862.64|1862.54|1862.54|0
1648452790000|2022-03-28 07:33:10|1862.67|1862.67|1862.51|1862.51|1862.78|1862.78|1862.51|1862.51|0
1648452810000|2022-03-28 07:33:30|1862.34|1862.34|1862.34|1862.34|1862.34|1862.34|1862.34|1862.34|0
1648452830000|2022-03-28 07:33:50|1862.31|1862.31|1862.31|1862.31|1862.31|1862.31|1862.31|1862.31|0
1648452850000|2022-03-28 07:34:10|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|1862.07|0
1648452860000|2022-03-28 07:34:20|1862.02|1862.02|1862.02|1862.02|1862.02|1862.02|1862.02|1862.02|0
1648452870000|2022-03-28 07:34:30|1861.99|1861.99|1861.99|1861.99|1861.99|1861.99|1861.99|1861.99|0
1648452880000|2022-03-28 07:34:40|1861.77|1861.77|1861.77|1861.77|1861.77|1861.77|1861.77|1861.77|0
1648452910000|2022-03-28 07:35:10|1861.98|1861.98|1861.98|1861.98|1861.98|1861.98|1861.98|1861.98|0
1648452920000|2022-03-28 07:35:20|1861.95|1861.95|1862.21|1862.21|1862.21|1862.21|1861.73|1861.73|0
1648452930000|2022-03-28 07:35:30|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|0
1648452940000|2022-03-28 07:35:40|1862.43|1862.43|1862.43|1862.43|1862.43|1862.43|1862.43|1862.43|0
1648452960000|2022-03-28 07:36:00|1862.45|1862.45|1862.38|1862.38|1862.45|1862.45|1862.2|1862.2|0
1648452980000|2022-03-28 07:36:20|1862.32|1862.32|1862.32|1862.32|1862.32|1862.32|1862.32|1862.32|0
1648452990000|2022-03-28 07:36:30|1861.99|1861.99|1862.1|1862.1|1862.1|1862.1|1861.99|1861.99|0
1648453000000|2022-03-28 07:36:40|1861.99|1861.99|1861.78|1861.78|1861.99|1861.99|1861.67|1861.67|0
1648453010000|2022-03-28 07:36:50|1861.89|1861.89|1861.89|1861.89|1861.89|1861.89|1861.89|1861.89|0
1648453020000|2022-03-28 07:37:00|1861.82|1861.82|1861.7|1861.7|1861.82|1861.82|1861.7|1861.7|0
1648453030000|2022-03-28 07:37:10|1861.59|1861.59|1861.59|1861.59|1861.59|1861.59|1861.59|1861.59|0
1648453040000|2022-03-28 07:37:20|1861.48|1861.48|1861.5|1861.5|1861.6|1861.6|1861.48|1861.48|0
1648453050000|2022-03-28 07:37:30|1861.82|1861.82|1862.14|1862.14|1862.14|1862.14|1861.82|1861.82|0
1648453060000|2022-03-28 07:37:40|1862.12|1862.12|1862.18|1862.18|1862.18|1862.18|1862.12|1862.12|0
1648453070000|2022-03-28 07:37:50|1862.28|1862.28|1862.17|1862.17|1862.28|1862.28|1862.17|1862.17|0
1648453080000|2022-03-28 07:38:00|1862.49|1862.49|1862.49|1862.49|1862.49|1862.49|1862.49|1862.49|0
1648453110000|2022-03-28 07:38:30|1862.37|1862.37|1862.37|1862.37|1862.37|1862.37|1862.37|1862.37|0
1648453130000|2022-03-28 07:38:50|1862.25|1862.25|1861.9|1861.9|1862.25|1862.25|1861.9|1861.9|0
1648453140000|2022-03-28 07:39:00|1861.69|1861.69|1861.66|1861.66|1861.88|1861.88|1861.57|1861.57|0
1648453150000|2022-03-28 07:39:10|1861.52|1861.52|1861.59|1861.59|1861.59|1861.59|1861.52|1861.52|0
1648453170000|2022-03-28 07:39:30|1861.54|1861.54|1861.54|1861.54|1861.54|1861.54|1861.54|1861.54|0
1648453200000|2022-03-28 07:40:00|1861.4|1861.4|1860.99|1860.99|1861.4|1861.4|1860.99|1860.99|0
1648453220000|2022-03-28 07:40:20|1860.96|1860.96|1861.05|1861.05|1861.05|1861.05|1860.96|1860.96|0
1648453260000|2022-03-28 07:41:00|1860.82|1860.82|1860.82|1860.82|1860.82|1860.82|1860.82|1860.82|0
1648453320000|2022-03-28 07:42:00|1860.94|1860.94|1860.94|1860.94|1860.94|1860.94|1860.94|1860.94|0
1648453330000|2022-03-28 07:42:10|1860.88|1860.88|1860.91|1860.91|1860.91|1860.91|1860.88|1860.88|0
1648453340000|2022-03-28 07:42:20|1860.86|1860.86|1860.86|1860.86|1860.86|1860.86|1860.86|1860.86|0
1648453370000|2022-03-28 07:42:50|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|1860.93|0
1648453380000|2022-03-28 07:43:00|1861.03|1861.03|1860.94|1860.94|1861.03|1861.03|1860.94|1860.94|0
1648453390000|2022-03-28 07:43:10|1860.91|1860.91|1860.63|1860.63|1861.06|1861.06|1860.63|1860.63|0
1648453400000|2022-03-28 07:43:20|1860.56|1860.56|1860.44|1860.44|1860.56|1860.56|1860.44|1860.44|0
1648453430000|2022-03-28 07:43:50|1860.21|1860.21|1860.21|1860.21|1860.21|1860.21|1860.21|1860.21|0
1648453440000|2022-03-28 07:44:00|1860.44|1860.44|1860.44|1860.44|1860.44|1860.44|1860.44|1860.44|0
1648453460000|2022-03-28 07:44:20|1860.38|1860.38|1860.45|1860.45|1860.45|1860.45|1860.38|1860.38|0
1648453470000|2022-03-28 07:44:30|1860.73|1860.73|1860.8|1860.8|1860.8|1860.8|1860.73|1860.73|0
1648453520000|2022-03-28 07:45:20|1860.69|1860.69|1860.69|1860.69|1860.69|1860.69|1860.69|1860.69|0
1648453560000|2022-03-28 07:46:00|1860.74|1860.74|1860.74|1860.74|1860.74|1860.74|1860.74|1860.74|0
1648453580000|2022-03-28 07:46:20|1860.94|1860.94|1860.79|1860.79|1860.94|1860.94|1860.79|1860.79|0
1648453590000|2022-03-28 07:46:30|1860.72|1860.72|1860.72|1860.72|1860.72|1860.72|1860.72|1860.72|0
1648453600000|2022-03-28 07:46:40|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|0
1648453610000|2022-03-28 07:46:50|1860.69|1860.69|1860.69|1860.69|1860.69|1860.69|1860.69|1860.69|0
1648453630000|2022-03-28 07:47:10|1860.58|1860.58|1860.58|1860.58|1860.58|1860.58|1860.58|1860.58|0
1648453650000|2022-03-28 07:47:30|1860.64|1860.64|1860.64|1860.64|1860.64|1860.64|1860.64|1860.64|0
1648453660000|2022-03-28 07:47:40|1860.5|1860.5|1860.5|1860.5|1860.5|1860.5|1860.5|1860.5|0
1648453670000|2022-03-28 07:47:50|1860.59|1860.59|1860.73|1860.73|1860.73|1860.73|1860.59|1860.59|0
1648453680000|2022-03-28 07:48:00|1860.93|1860.93|1860.83|1860.83|1860.93|1860.93|1860.83|1860.83|0
1648453690000|2022-03-28 07:48:10|1860.68|1860.68|1860.68|1860.68|1860.68|1860.68|1860.68|1860.68|0
1648453700000|2022-03-28 07:48:20|1860.82|1860.82|1860.82|1860.82|1860.82|1860.82|1860.82|1860.82|0
1648453750000|2022-03-28 07:49:10|1860.89|1860.89|1861.19|1861.19|1861.19|1861.19|1860.89|1860.89|0
1648453770000|2022-03-28 07:49:30|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|0
1648453780000|2022-03-28 07:49:40|1861.52|1861.52|1861.59|1861.59|1861.59|1861.59|1861.52|1861.52|0
1648453790000|2022-03-28 07:49:50|1861.7|1861.7|1861.8|1861.8|1862.02|1862.02|1861.7|1861.7|0
1648453850000|2022-03-28 07:50:50|1861.69|1861.69|1861.57|1861.57|1861.69|1861.69|1861.57|1861.57|0
1648453860000|2022-03-28 07:51:00|1861.43|1861.43|1861.43|1861.43|1861.43|1861.43|1861.43|1861.43|0
1648453870000|2022-03-28 07:51:10|1861.67|1861.67|1861.67|1861.67|1861.67|1861.67|1861.67|1861.67|0
1648453880000|2022-03-28 07:51:20|1861.7|1861.7|1861.7|1861.7|1861.7|1861.7|1861.7|1861.7|0
1648453890000|2022-03-28 07:51:30|1861.78|1861.78|1861.78|1861.78|1861.78|1861.78|1861.78|1861.78|0
1648453920000|2022-03-28 07:52:00|1861.68|1861.68|1861.68|1861.68|1861.68|1861.68|1861.68|1861.68|0
1648453930000|2022-03-28 07:52:10|1861.56|1861.56|1861.15|1861.15|1861.56|1861.56|1861.15|1861.15|0
1648454040000|2022-03-28 07:54:00|1861.18|1861.18|1861.18|1861.18|1861.18|1861.18|1861.18|1861.18|0
1648454050000|2022-03-28 07:54:10|1861.31|1861.31|1861.31|1861.31|1861.31|1861.31|1861.31|1861.31|0
1648454070000|2022-03-28 07:54:30|1861.1|1861.1|1861.11|1861.11|1861.11|1861.11|1860.99|1860.99|0
1648454080000|2022-03-28 07:54:40|1861.04|1861.04|1861.04|1861.04|1861.04|1861.04|1861.04|1861.04|0
1648454100000|2022-03-28 07:55:00|1860.93|1860.93|1860.86|1860.86|1860.93|1860.93|1860.86|1860.86|0
1648454110000|2022-03-28 07:55:10|1860.79|1860.79|1861.08|1861.08|1861.08|1861.08|1860.79|1860.79|0
1648454130000|2022-03-28 07:55:30|1861.15|1861.15|1861.17|1861.17|1861.17|1861.17|1861.15|1861.15|0
1648454160000|2022-03-28 07:56:00|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|0
1648454170000|2022-03-28 07:56:10|1861.11|1861.11|1861.08|1861.08|1861.11|1861.11|1861.08|1861.08|0
1648454180000|2022-03-28 07:56:20|1861.13|1861.13|1861.13|1861.13|1861.13|1861.13|1861.13|1861.13|0
1648454190000|2022-03-28 07:56:30|1861.23|1861.23|1861.28|1861.28|1861.28|1861.28|1861.23|1861.23|0
1648454200000|2022-03-28 07:56:40|1861.75|1861.75|1861.82|1861.82|1861.82|1861.82|1861.75|1861.75|0
1648454220000|2022-03-28 07:57:00|1861.78|1861.78|1861.53|1861.53|1861.78|1861.78|1861.53|1861.53|0
1648454230000|2022-03-28 07:57:10|1861.59|1861.59|1861.74|1861.74|1861.74|1861.74|1861.59|1861.59|0
1648454240000|2022-03-28 07:57:20|1861.84|1861.84|1861.75|1861.75|1861.84|1861.84|1861.75|1861.75|0
1648454250000|2022-03-28 07:57:30|1861.72|1861.72|1861.91|1861.91|1861.91|1861.91|1861.72|1861.72|0
1648454260000|2022-03-28 07:57:40|1861.77|1861.77|1861.77|1861.77|1861.77|1861.77|1861.77|1861.77|0
1648454280000|2022-03-28 07:58:00|1861.75|1861.75|1861.25|1861.25|1861.75|1861.75|1861.25|1861.25|0
1648454290000|2022-03-28 07:58:10|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|0
1648454300000|2022-03-28 07:58:20|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|1861.09|0
1648454310000|2022-03-28 07:58:30|1861.02|1861.02|1861.02|1861.02|1861.02|1861.02|1861.02|1861.02|0
1648454320000|2022-03-28 07:58:40|1860.95|1860.95|1861.07|1861.07|1861.07|1861.07|1860.95|1860.95|0
1648454360000|2022-03-28 07:59:20|1861.15|1861.15|1861.05|1861.05|1861.15|1861.15|1861.05|1861.05|0
1648454370000|2022-03-28 07:59:30|1861.17|1861.17|1861.17|1861.17|1861.17|1861.17|1861.17|1861.17|0
1648454380000|2022-03-28 07:59:40|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|0
1648454390000|2022-03-28 07:59:50|1861|1861|1861.36|1861.36|1861.36|1861.36|1861|1861|0
1648454400000|2022-03-28 08:00:00|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|1861.39|0
1648454410000|2022-03-28 08:00:10|1861.32|1861.32|1861.23|1861.23|1861.32|1861.32|1861.23|1861.23|0
1648454420000|2022-03-28 08:00:20|1861.14|1861.14|1860.92|1860.92|1861.14|1861.14|1860.92|1860.92|0
1648454430000|2022-03-28 08:00:30|1860.8|1860.8|1860.8|1860.8|1860.8|1860.8|1860.8|1860.8|0
1648454440000|2022-03-28 08:00:40|1860.59|1860.59|1860.35|1860.35|1860.59|1860.59|1860.35|1860.35|0
1648454450000|2022-03-28 08:00:50|1860.21|1860.21|1859.86|1859.86|1860.21|1860.21|1859.86|1859.86|0
1648454460000|2022-03-28 08:01:00|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|1859.93|0
1648454470000|2022-03-28 08:01:10|1859.79|1859.79|1859.44|1859.44|1859.79|1859.79|1859.44|1859.44|0
1648454480000|2022-03-28 08:01:20|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|1859.51|0
1648454500000|2022-03-28 08:01:40|1859.41|1859.41|1859.31|1859.31|1859.41|1859.41|1859.31|1859.31|0
1648454510000|2022-03-28 08:01:50|1859.2|1859.2|1859.2|1859.2|1859.2|1859.2|1859.2|1859.2|0
1648454520000|2022-03-28 08:02:00|1859.44|1859.44|1859.03|1859.03|1859.44|1859.44|1859.03|1859.03|0
1648454530000|2022-03-28 08:02:10|1858.92|1858.92|1858.68|1858.68|1858.92|1858.92|1858.68|1858.68|0
1648454540000|2022-03-28 08:02:20|1858.62|1858.62|1858.56|1858.56|1858.62|1858.62|1858.56|1858.56|0
1648454550000|2022-03-28 08:02:30|1858.71|1858.71|1858.47|1858.47|1858.76|1858.76|1858.47|1858.47|0
1648454600000|2022-03-28 08:03:20|1858.33|1858.33|1858.33|1858.33|1858.33|1858.33|1858.33|1858.33|0
1648454610000|2022-03-28 08:03:30|1858.27|1858.27|1858.2|1858.2|1858.27|1858.27|1858.2|1858.2|0
1648454620000|2022-03-28 08:03:40|1858.27|1858.27|1858.49|1858.49|1858.49|1858.49|1858.16|1858.16|0
1648454630000|2022-03-28 08:03:50|1858.55|1858.55|1859.43|1859.43|1859.43|1859.43|1858.55|1858.55|0
1648454640000|2022-03-28 08:04:00|1859.39|1859.39|1859.39|1859.39|1859.39|1859.39|1859.39|1859.39|0
1648454700000|2022-03-28 08:05:00|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|0
1648454730000|2022-03-28 08:05:30|1859.3|1859.3|1859.1|1859.1|1859.3|1859.3|1859.1|1859.1|0
1648454740000|2022-03-28 08:05:40|1859|1859|1858.8|1858.8|1859|1859|1858.8|1858.8|0
1648454750000|2022-03-28 08:05:50|1858.73|1858.73|1857.89|1857.89|1858.73|1858.73|1857.89|1857.89|0
1648454760000|2022-03-28 08:06:00|1857.77|1857.77|1857.77|1857.77|1857.77|1857.77|1857.77|1857.77|0
1648454770000|2022-03-28 08:06:10|1857.69|1857.69|1857.4|1857.4|1857.69|1857.69|1857.4|1857.4|0
1648454790000|2022-03-28 08:06:30|1857.37|1857.37|1857.22|1857.22|1857.37|1857.37|1857.22|1857.22|0
1648454800000|2022-03-28 08:06:40|1857.01|1857.01|1856.68|1856.68|1857.15|1857.15|1856.68|1856.68|0
1648454810000|2022-03-28 08:06:50|1856.61|1856.61|1856.52|1856.52|1856.61|1856.61|1856.52|1856.52|0
1648454820000|2022-03-28 08:07:00|1856.38|1856.38|1856.73|1856.73|1856.73|1856.73|1856.38|1856.38|0
1648454840000|2022-03-28 08:07:20|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|1856.6|0
1648454850000|2022-03-28 08:07:30|1856.42|1856.42|1856.53|1856.53|1856.53|1856.53|1856.42|1856.42|0
1648454870000|2022-03-28 08:07:50|1856.42|1856.42|1856.42|1856.42|1856.42|1856.42|1856.42|1856.42|0
1648454880000|2022-03-28 08:08:00|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|1856.35|0
1648454890000|2022-03-28 08:08:10|1856.12|1856.12|1855.54|1855.54|1856.12|1856.12|1855.54|1855.54|0
1648454900000|2022-03-28 08:08:20|1855.49|1855.49|1855.22|1855.22|1855.49|1855.49|1855.22|1855.22|0
1648454910000|2022-03-28 08:08:30|1854.68|1854.68|1854.54|1854.54|1854.68|1854.68|1854.52|1854.52|0
1648454930000|2022-03-28 08:08:50|1854.42|1854.42|1853.81|1853.81|1854.42|1854.42|1853.81|1853.81|0
1648454940000|2022-03-28 08:09:00|1853.74|1853.74|1853.36|1853.36|1853.74|1853.74|1853.36|1853.36|0
1648454950000|2022-03-28 08:09:10|1853.14|1853.14|1853.14|1853.14|1853.14|1853.14|1853.14|1853.14|0
1648454970000|2022-03-28 08:09:30|1853.02|1853.02|1852.91|1852.91|1853.02|1853.02|1852.91|1852.91|0
1648454980000|2022-03-28 08:09:40|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|1853.01|0
1648454990000|2022-03-28 08:09:50|1852.8|1852.8|1852.91|1852.91|1853.02|1853.02|1852.8|1852.8|0
1648455000000|2022-03-28 08:10:00|1852.8|1852.8|1852.73|1852.73|1852.8|1852.8|1852.73|1852.73|0
1648455020000|2022-03-28 08:10:20|1852.41|1852.41|1852.41|1852.41|1852.41|1852.41|1852.41|1852.41|0
1648455030000|2022-03-28 08:10:30|1852.62|1852.62|1852.69|1852.69|1852.69|1852.69|1852.62|1852.62|0
1648455040000|2022-03-28 08:10:40|1852.8|1852.8|1852.59|1852.59|1852.8|1852.8|1852.59|1852.59|0
1648455050000|2022-03-28 08:10:50|1852.65|1852.65|1852.4|1852.4|1852.78|1852.78|1852.4|1852.4|0
1648455060000|2022-03-28 08:11:00|1852.2|1852.2|1852.06|1852.06|1852.26|1852.26|1852.06|1852.06|0
1648455070000|2022-03-28 08:11:10|1851.96|1851.96|1851.83|1851.83|1851.96|1851.96|1851.83|1851.83|0
1648455100000|2022-03-28 08:11:40|1851.73|1851.73|1851.86|1851.86|1851.86|1851.86|1851.73|1851.73|0
1648455110000|2022-03-28 08:11:50|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|1851.36|0
1648455130000|2022-03-28 08:12:10|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|1851.24|0
1648455140000|2022-03-28 08:12:20|1851.34|1851.34|1851.39|1851.39|1851.39|1851.39|1851.34|1851.34|0
1648455170000|2022-03-28 08:12:50|1851.28|1851.28|1851.14|1851.14|1851.28|1851.28|1851.14|1851.14|0
1648455180000|2022-03-28 08:13:00|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|1851.19|0
1648455200000|2022-03-28 08:13:20|1850.87|1850.87|1849.46|1849.46|1850.87|1850.87|1849.46|1849.46|0
1648455210000|2022-03-28 08:13:30|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|1849.39|0
1648455220000|2022-03-28 08:13:40|1849.52|1849.52|1849.64|1849.64|1849.64|1849.64|1849.5|1849.5|0
1648455230000|2022-03-28 08:13:50|1849.57|1849.57|1849.54|1849.54|1849.57|1849.57|1849.54|1849.54|0
1648455240000|2022-03-28 08:14:00|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|1849.57|0
1648455250000|2022-03-28 08:14:10|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|1849.51|0
1648455260000|2022-03-28 08:14:20|1849.66|1849.66|1849.77|1849.77|1849.77|1849.77|1849.66|1849.66|0
1648455270000|2022-03-28 08:14:30|1849.68|1849.68|1849.84|1849.84|1849.84|1849.84|1849.66|1849.66|0
1648455280000|2022-03-28 08:14:40|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|0
1648455290000|2022-03-28 08:14:50|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|0
1648455300000|2022-03-28 08:15:00|1850.04|1850.04|1850.04|1850.04|1850.04|1850.04|1850.04|1850.04|0
1648455320000|2022-03-28 08:15:20|1850.11|1850.11|1850.11|1850.11|1850.11|1850.11|1850.05|1850.05|0
1648455330000|2022-03-28 08:15:30|1850.54|1850.54|1851|1851|1851.01|1851.01|1850.54|1850.54|0
1648455340000|2022-03-28 08:15:40|1851.03|1851.03|1851.1|1851.1|1851.1|1851.1|1851.03|1851.03|0
1648455350000|2022-03-28 08:15:50|1851.13|1851.13|1851.1|1851.1|1851.13|1851.13|1851.1|1851.1|0
1648455360000|2022-03-28 08:16:00|1851.14|1851.14|1851.11|1851.11|1851.14|1851.14|1851|1851|0
1648455370000|2022-03-28 08:16:10|1851.35|1851.35|1851.35|1851.35|1851.42|1851.42|1851.35|1851.35|0
1648455380000|2022-03-28 08:16:20|1851.21|1851.21|1851.35|1851.35|1851.35|1851.35|1851.21|1851.21|0
1648455390000|2022-03-28 08:16:30|1851.67|1851.67|1851.67|1851.67|1851.67|1851.67|1851.67|1851.67|0
1648455410000|2022-03-28 08:16:50|1851.77|1851.77|1851.94|1851.94|1851.94|1851.94|1851.77|1851.77|0
1648455420000|2022-03-28 08:17:00|1852.02|1852.02|1852.02|1852.02|1852.02|1852.02|1852.02|1852.02|0
1648455430000|2022-03-28 08:17:10|1852.07|1852.07|1851.98|1851.98|1852.07|1852.07|1851.98|1851.98|0
1648455440000|2022-03-28 08:17:20|1851.87|1851.87|1851.76|1851.76|1851.87|1851.87|1851.76|1851.76|0
1648455450000|2022-03-28 08:17:30|1851.69|1851.69|1851.71|1851.71|1851.71|1851.71|1851.37|1851.37|0
1648455460000|2022-03-28 08:17:40|1851.78|1851.78|1851.58|1851.58|1851.78|1851.78|1851.58|1851.58|0
1648455470000|2022-03-28 08:17:50|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|1851.69|0
1648455520000|2022-03-28 08:18:40|1851.55|1851.55|1851.55|1851.55|1851.55|1851.55|1851.55|1851.55|0
1648455540000|2022-03-28 08:19:00|1851.59|1851.59|1851.81|1851.81|1851.81|1851.81|1851.59|1851.59|0
1648455570000|2022-03-28 08:19:30|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|0
1648455580000|2022-03-28 08:19:40|1851.9|1851.9|1851.9|1851.9|1851.9|1851.9|1851.9|1851.9|0
1648455610000|2022-03-28 08:20:10|1851.79|1851.79|1851.75|1851.75|1851.86|1851.86|1851.75|1851.75|0
1648455630000|2022-03-28 08:20:30|1851.43|1851.43|1851.43|1851.43|1851.43|1851.43|1851.43|1851.43|0
1648455660000|2022-03-28 08:21:00|1851.64|1851.64|1851.27|1851.27|1851.75|1851.75|1851.27|1851.27|0
1648455670000|2022-03-28 08:21:10|1851.48|1851.48|1851.59|1851.59|1851.59|1851.59|1851.48|1851.48|0
1648455680000|2022-03-28 08:21:20|1851.52|1851.52|1851.49|1851.49|1851.52|1851.52|1851.49|1851.49|0
1648455690000|2022-03-28 08:21:30|1851.45|1851.45|1851.34|1851.34|1851.45|1851.45|1851.34|1851.34|0
1648455710000|2022-03-28 08:21:50|1851.51|1851.51|1851.43|1851.43|1851.51|1851.51|1851.43|1851.43|0
1648455730000|2022-03-28 08:22:10|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|1851.49|0
1648455740000|2022-03-28 08:22:20|1851.73|1851.73|1851.72|1851.72|1851.73|1851.73|1851.72|1851.72|0
1648455750000|2022-03-28 08:22:30|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|1851.61|0
1648455770000|2022-03-28 08:22:50|1851.68|1851.68|1851.68|1851.68|1851.68|1851.68|1851.68|1851.68|0
1648455780000|2022-03-28 08:23:00|1851.78|1851.78|1852.03|1852.03|1852.03|1852.03|1851.78|1851.78|0
1648455800000|2022-03-28 08:23:20|1851.95|1851.95|1851.89|1851.89|1851.95|1851.95|1851.89|1851.89|0
1648455830000|2022-03-28 08:23:50|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|0
1648455850000|2022-03-28 08:24:10|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|0
1648455870000|2022-03-28 08:24:30|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|1851.73|0
1648455910000|2022-03-28 08:25:10|1851.8|1851.8|1852.13|1852.13|1852.13|1852.13|1851.77|1851.77|0
1648455920000|2022-03-28 08:25:20|1852.06|1852.06|1852.52|1852.52|1852.52|1852.52|1851.99|1851.99|0
1648455930000|2022-03-28 08:25:30|1852.38|1852.38|1852.25|1852.25|1852.38|1852.38|1852.25|1852.25|0
1648455950000|2022-03-28 08:25:50|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|1852.46|0
1648455960000|2022-03-28 08:26:00|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|1852.4|0
1648456000000|2022-03-28 08:26:40|1852.5|1852.5|1852.47|1852.47|1852.5|1852.5|1852.36|1852.36|0
1648456010000|2022-03-28 08:26:50|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|1852.58|0
1648456020000|2022-03-28 08:27:00|1852.47|1852.47|1852.79|1852.79|1852.79|1852.79|1852.47|1852.47|0
1648456030000|2022-03-28 08:27:10|1852.77|1852.77|1852.63|1852.63|1852.77|1852.77|1852.63|1852.63|0
1648456040000|2022-03-28 08:27:20|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|1852.74|0
1648456050000|2022-03-28 08:27:30|1852.79|1852.79|1853.1|1853.1|1853.1|1853.1|1852.79|1852.79|0
1648456060000|2022-03-28 08:27:40|1853.24|1853.24|1853.24|1853.24|1853.24|1853.24|1853.24|1853.24|0
1648456080000|2022-03-28 08:28:00|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|1853.07|0
1648456100000|2022-03-28 08:28:20|1852.97|1852.97|1852.89|1852.89|1852.97|1852.97|1852.86|1852.86|0
1648456120000|2022-03-28 08:28:40|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|0
1648456130000|2022-03-28 08:28:50|1852.92|1852.92|1852.92|1852.92|1852.92|1852.92|1852.92|1852.92|0
1648456160000|2022-03-28 08:29:20|1852.89|1852.89|1852.89|1852.89|1852.89|1852.89|1852.89|1852.89|0
1648456180000|2022-03-28 08:29:40|1852.96|1852.96|1853.03|1853.03|1853.03|1853.03|1852.96|1852.96|0
1648456200000|2022-03-28 08:30:00|1852.96|1852.96|1852.96|1852.96|1852.96|1852.96|1852.96|1852.96|0
1648456240000|2022-03-28 08:30:40|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|1852.93|0
1648456260000|2022-03-28 08:31:00|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|1852.86|0
1648456290000|2022-03-28 08:31:30|1852.41|1852.41|1852.41|1852.41|1852.41|1852.41|1852.41|1852.41|0
1648456300000|2022-03-28 08:31:40|1852.52|1852.52|1852.87|1852.87|1852.87|1852.87|1852.52|1852.52|0
1648456310000|2022-03-28 08:31:50|1852.81|1852.81|1852.51|1852.51|1852.81|1852.81|1852.51|1852.51|0
1648456340000|2022-03-28 08:32:20|1852.54|1852.54|1852.54|1852.54|1852.54|1852.54|1852.54|1852.54|0
1648456360000|2022-03-28 08:32:40|1852.61|1852.61|1852.45|1852.45|1852.61|1852.61|1852.45|1852.45|0
1648456430000|2022-03-28 08:33:50|1852.52|1852.52|1852.46|1852.46|1852.59|1852.59|1852.46|1852.46|0
1648456480000|2022-03-28 08:34:40|1852.49|1852.49|1852.81|1852.81|1852.81|1852.81|1852.49|1852.49|0
1648456490000|2022-03-28 08:34:50|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|1852.71|0
1648456500000|2022-03-28 08:35:00|1852.82|1852.82|1852.82|1852.82|1852.82|1852.82|1852.82|1852.82|0
1648456510000|2022-03-28 08:35:10|1852.88|1852.88|1852.76|1852.76|1852.88|1852.88|1852.76|1852.76|0
1648456520000|2022-03-28 08:35:20|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|1852.73|0
1648456550000|2022-03-28 08:35:50|1852.66|1852.66|1852.66|1852.66|1852.66|1852.66|1852.66|1852.66|0
1648456590000|2022-03-28 08:36:30|1852.54|1852.54|1852.68|1852.68|1852.68|1852.68|1852.54|1852.54|0
1648456600000|2022-03-28 08:36:40|1852.57|1852.57|1852.45|1852.45|1852.57|1852.57|1852.45|1852.45|0
1648456610000|2022-03-28 08:36:50|1852.5|1852.5|1852.5|1852.5|1852.5|1852.5|1852.5|1852.5|0
1648456620000|2022-03-28 08:37:00|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|0
1648456640000|2022-03-28 08:37:20|1852.59|1852.59|1852.59|1852.59|1852.59|1852.59|1852.59|1852.59|0
1648456680000|2022-03-28 08:38:00|1852.65|1852.65|1852.65|1852.65|1852.65|1852.65|1852.65|1852.65|0
1648456720000|2022-03-28 08:38:40|1852.69|1852.69|1852.77|1852.77|1852.77|1852.77|1852.69|1852.69|0
1648456750000|2022-03-28 08:39:10|1852.88|1852.88|1852.93|1852.93|1852.93|1852.93|1852.88|1852.88|0
1648456760000|2022-03-28 08:39:20|1853.08|1853.08|1853.08|1853.08|1853.08|1853.08|1853.08|1853.08|0
1648456770000|2022-03-28 08:39:30|1853.4|1853.4|1852.97|1852.97|1853.4|1853.4|1852.97|1852.97|0
1648456780000|2022-03-28 08:39:40|1853.08|1853.08|1853.08|1853.08|1853.08|1853.08|1853.08|1853.08|0
1648456790000|2022-03-28 08:39:50|1853.01|1853.01|1852.89|1852.89|1853.01|1853.01|1852.89|1852.89|0
1648456800000|2022-03-28 08:40:00|1852.96|1852.96|1853|1853|1853.03|1853.03|1852.96|1852.96|0
1648456810000|2022-03-28 08:40:10|1853.03|1853.03|1853.25|1853.25|1853.25|1853.25|1853.03|1853.03|0
1648456820000|2022-03-28 08:40:20|1853.57|1853.57|1853.59|1853.59|1853.59|1853.59|1853.57|1853.57|0
1648456840000|2022-03-28 08:40:40|1853.61|1853.61|1853.61|1853.61|1853.61|1853.61|1853.61|1853.61|0
1648456860000|2022-03-28 08:41:00|1853.54|1853.54|1853.24|1853.24|1853.54|1853.54|1853.13|1853.13|0
1648456920000|2022-03-28 08:42:00|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|0
1648456940000|2022-03-28 08:42:20|1853.24|1853.24|1853.24|1853.24|1853.24|1853.24|1853.24|1853.24|0
1648457010000|2022-03-28 08:43:30|1853.32|1853.32|1853.29|1853.29|1853.32|1853.32|1853.29|1853.29|0
1648457050000|2022-03-28 08:44:10|1853.4|1853.4|1853.53|1853.53|1853.53|1853.53|1853.4|1853.4|0
1648457060000|2022-03-28 08:44:20|1853.55|1853.55|1853.44|1853.44|1853.55|1853.55|1853.44|1853.44|0
1648457070000|2022-03-28 08:44:30|1853.33|1853.33|1853.33|1853.33|1853.33|1853.33|1853.33|1853.33|0
1648457080000|2022-03-28 08:44:40|1853.55|1853.55|1853.55|1853.55|1853.55|1853.55|1853.55|1853.55|0
1648457090000|2022-03-28 08:44:50|1853.62|1853.62|1853.55|1853.55|1853.62|1853.62|1853.55|1853.55|0
1648457140000|2022-03-28 08:45:40|1853.48|1853.48|1853.48|1853.48|1853.48|1853.48|1853.48|1853.48|0
1648457150000|2022-03-28 08:45:50|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|1853.59|0
1648457210000|2022-03-28 08:46:50|1853.94|1853.94|1853.94|1853.94|1853.94|1853.94|1853.87|1853.87|0
1648457220000|2022-03-28 08:47:00|1854.01|1854.01|1853.94|1853.94|1854.01|1854.01|1853.94|1853.94|0
1648457240000|2022-03-28 08:47:20|1853.84|1853.84|1853.84|1853.84|1853.84|1853.84|1853.84|1853.84|0
1648457250000|2022-03-28 08:47:30|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|1854.05|0
1648457270000|2022-03-28 08:47:50|1853.94|1853.94|1853.94|1853.94|1853.94|1853.94|1853.94|1853.94|0
1648457280000|2022-03-28 08:48:00|1853.85|1853.85|1853.92|1853.92|1853.92|1853.92|1853.85|1853.85|0
1648457290000|2022-03-28 08:48:10|1853.95|1853.95|1854.12|1854.12|1854.12|1854.12|1853.91|1853.91|0
1648457300000|2022-03-28 08:48:20|1854.18|1854.18|1854.13|1854.13|1854.18|1854.18|1854.13|1854.13|0
1648457310000|2022-03-28 08:48:30|1854.45|1854.45|1854.45|1854.45|1854.56|1854.56|1854.23|1854.23|0
1648457320000|2022-03-28 08:48:40|1854.69|1854.69|1854.57|1854.57|1854.69|1854.69|1854.57|1854.57|0
1648457330000|2022-03-28 08:48:50|1854.35|1854.35|1854.11|1854.11|1854.35|1854.35|1854.11|1854.11|0
1648457350000|2022-03-28 08:49:10|1854.32|1854.32|1854.35|1854.35|1854.38|1854.38|1854.32|1854.32|0
1648457370000|2022-03-28 08:49:30|1854.21|1854.21|1854.21|1854.21|1854.21|1854.21|1854.21|1854.21|0
1648457380000|2022-03-28 08:49:40|1854.03|1854.03|1854.24|1854.24|1854.24|1854.24|1854.03|1854.03|0
1648457390000|2022-03-28 08:49:50|1854.14|1854.14|1854.14|1854.14|1854.14|1854.14|1854.14|1854.14|0
1648457410000|2022-03-28 08:50:10|1854.03|1854.03|1854.03|1854.03|1854.03|1854.03|1854.03|1854.03|0
1648457430000|2022-03-28 08:50:30|1853.95|1853.95|1853.92|1853.92|1853.95|1853.95|1853.75|1853.75|0
1648457440000|2022-03-28 08:50:40|1854.03|1854.03|1854.14|1854.14|1854.24|1854.24|1854.03|1854.03|0
1648457480000|2022-03-28 08:51:20|1854.03|1854.03|1854.03|1854.03|1854.03|1854.03|1854.03|1854.03|0
1648457490000|2022-03-28 08:51:30|1853.79|1853.79|1853.67|1853.67|1853.79|1853.79|1853.67|1853.67|0
1648457510000|2022-03-28 08:51:50|1853.79|1853.79|1853.79|1853.79|1853.79|1853.79|1853.79|1853.79|0
1648457520000|2022-03-28 08:52:00|1853.74|1853.74|1853.65|1853.65|1853.74|1853.74|1853.65|1853.65|0
1648457540000|2022-03-28 08:52:20|1853.58|1853.58|1853.76|1853.76|1853.76|1853.76|1853.45|1853.45|0
1648457550000|2022-03-28 08:52:30|1853.73|1853.73|1853.46|1853.46|1853.73|1853.73|1853.46|1853.46|0
1648457560000|2022-03-28 08:52:40|1853.67|1853.67|1853.67|1853.67|1853.67|1853.67|1853.64|1853.64|0
1648457570000|2022-03-28 08:52:50|1853.62|1853.62|1853.59|1853.59|1853.62|1853.62|1853.59|1853.59|0
1648457580000|2022-03-28 08:53:00|1853.48|1853.48|1853.48|1853.48|1853.48|1853.48|1853.48|1853.48|0
1648457600000|2022-03-28 08:53:20|1853.45|1853.45|1853.57|1853.57|1853.57|1853.57|1853.45|1853.45|0
1648457610000|2022-03-28 08:53:30|1853.68|1853.68|1853.57|1853.57|1853.68|1853.68|1853.46|1853.46|0
1648457630000|2022-03-28 08:53:50|1853.64|1853.64|1853.64|1853.64|1853.64|1853.64|1853.64|1853.64|0
1648457660000|2022-03-28 08:54:20|1853.74|1853.74|1854.17|1854.17|1854.17|1854.17|1853.64|1853.64|0
1648457670000|2022-03-28 08:54:30|1854.38|1854.38|1854.13|1854.13|1854.56|1854.56|1854.02|1854.02|0
1648457680000|2022-03-28 08:54:40|1854.23|1854.23|1854.38|1854.38|1854.38|1854.38|1854.23|1854.23|0
1648457700000|2022-03-28 08:55:00|1854.5|1854.5|1854.43|1854.43|1854.5|1854.5|1854.13|1854.13|0
1648457710000|2022-03-28 08:55:10|1854.54|1854.54|1854.71|1854.71|1854.71|1854.71|1854.54|1854.54|0
1648457720000|2022-03-28 08:55:20|1855.17|1855.17|1856.83|1856.83|1856.83|1856.83|1855.17|1855.17|0
1648457730000|2022-03-28 08:55:30|1857.15|1857.15|1856.39|1856.39|1857.17|1857.17|1856.39|1856.39|0
1648457750000|2022-03-28 08:55:50|1855.79|1855.79|1855.85|1855.85|1855.91|1855.91|1855.56|1855.56|0
1648457760000|2022-03-28 08:56:00|1855.78|1855.78|1855.43|1855.43|1855.78|1855.78|1855.43|1855.43|0
1648457770000|2022-03-28 08:56:10|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|1855.5|0
1648457780000|2022-03-28 08:56:20|1855.61|1855.61|1855.5|1855.5|1855.61|1855.61|1855.5|1855.5|0
1648457790000|2022-03-28 08:56:30|1855.43|1855.43|1855.08|1855.08|1855.43|1855.43|1855.08|1855.08|0
1648457820000|2022-03-28 08:57:00|1855.14|1855.14|1855.58|1855.58|1855.65|1855.65|1855.11|1855.11|0
1648457830000|2022-03-28 08:57:10|1855.65|1855.65|1855.65|1855.65|1855.65|1855.65|1855.65|1855.65|0
1648457860000|2022-03-28 08:57:40|1855.76|1855.76|1855.69|1855.69|1855.76|1855.76|1855.69|1855.69|0
1648457870000|2022-03-28 08:57:50|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|1855.81|0
1648457880000|2022-03-28 08:58:00|1855.74|1855.74|1855.84|1855.84|1855.84|1855.84|1855.74|1855.74|0
1648457890000|2022-03-28 08:58:10|1856.06|1856.06|1856.18|1856.18|1856.18|1856.18|1856.06|1856.06|0
1648457910000|2022-03-28 08:58:30|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|1856.15|0
1648457940000|2022-03-28 08:59:00|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|0
1648457950000|2022-03-28 08:59:10|1855.78|1855.78|1855.54|1855.54|1855.78|1855.78|1855.54|1855.54|0
1648457960000|2022-03-28 08:59:20|1855.78|1855.78|1855.78|1855.78|1855.78|1855.78|1855.78|1855.78|0
1648457970000|2022-03-28 08:59:30|1855.9|1855.9|1856.18|1856.18|1856.18|1856.18|1855.9|1855.9|0
1648457980000|2022-03-28 08:59:40|1856.28|1856.28|1856.49|1856.49|1856.52|1856.52|1856.28|1856.28|0
1648457990000|2022-03-28 08:59:50|1856.52|1856.52|1856.52|1856.52|1856.52|1856.52|1856.52|1856.52|0
1648458010000|2022-03-28 09:00:10|1856.59|1856.59|1856.61|1856.61|1856.61|1856.61|1856.59|1856.59|0
1648458020000|2022-03-28 09:00:20|1856.7|1856.7|1856.77|1856.77|1856.77|1856.77|1856.67|1856.67|0
1648458030000|2022-03-28 09:00:30|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|0
1648458050000|2022-03-28 09:00:50|1857.13|1857.13|1857.13|1857.13|1857.13|1857.13|1857.13|1857.13|0
1648458060000|2022-03-28 09:01:00|1857.56|1857.56|1857.56|1857.56|1857.56|1857.56|1857.56|1857.56|0
1648458070000|2022-03-28 09:01:10|1857.49|1857.49|1857.49|1857.49|1857.49|1857.49|1857.49|1857.49|0
1648458080000|2022-03-28 09:01:20|1857.84|1857.84|1857.84|1857.84|1857.84|1857.84|1857.84|1857.84|0
1648458090000|2022-03-28 09:01:30|1858.06|1858.06|1857.84|1857.84|1858.06|1858.06|1857.84|1857.84|0
1648458100000|2022-03-28 09:01:40|1857.7|1857.7|1857.7|1857.7|1857.77|1857.77|1857.7|1857.7|0
1648458110000|2022-03-28 09:01:50|1857.77|1857.77|1857.6|1857.6|1857.84|1857.84|1857.6|1857.6|0
1648458130000|2022-03-28 09:02:10|1857.73|1857.73|1857.63|1857.63|1857.73|1857.73|1857.63|1857.63|0
1648458140000|2022-03-28 09:02:20|1857.48|1857.48|1857.05|1857.05|1857.48|1857.48|1857.05|1857.05|0
1648458150000|2022-03-28 09:02:30|1856.41|1856.41|1856.41|1856.41|1856.62|1856.62|1856.41|1856.41|0
1648458160000|2022-03-28 09:02:40|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|1856.84|0
1648458180000|2022-03-28 09:03:00|1856.72|1856.72|1856.72|1856.72|1856.72|1856.72|1856.72|1856.72|0
1648458190000|2022-03-28 09:03:10|1856.83|1856.83|1856.83|1856.83|1856.83|1856.83|1856.83|1856.83|0
1648458220000|2022-03-28 09:03:40|1857|1857|1857|1857|1857|1857|1857|1857|0
1648458260000|2022-03-28 09:04:20|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|0
1648458270000|2022-03-28 09:04:30|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|0
1648458300000|2022-03-28 09:05:00|1857.24|1857.24|1856.96|1856.96|1857.24|1857.24|1856.96|1856.96|0
1648458310000|2022-03-28 09:05:10|1857.05|1857.05|1856.9|1856.9|1857.05|1857.05|1856.9|1856.9|0
1648458320000|2022-03-28 09:05:20|1857.02|1857.02|1856.99|1856.99|1857.02|1857.02|1856.99|1856.99|0
1648458330000|2022-03-28 09:05:30|1856.96|1856.96|1856.74|1856.74|1857.18|1857.18|1856.68|1856.68|0
1648458340000|2022-03-28 09:05:40|1856.91|1856.91|1856.94|1856.94|1856.94|1856.94|1856.91|1856.91|0
1648458370000|2022-03-28 09:06:10|1856.79|1856.79|1856.79|1856.79|1856.79|1856.79|1856.79|1856.79|0
1648458380000|2022-03-28 09:06:20|1856.72|1856.72|1856.66|1856.66|1856.72|1856.72|1856.66|1856.66|0
1648458400000|2022-03-28 09:06:40|1856.83|1856.83|1856.83|1856.83|1856.83|1856.83|1856.83|1856.83|0
1648458430000|2022-03-28 09:07:10|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|1856.94|0
1648458440000|2022-03-28 09:07:20|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|1857.05|0
1648458450000|2022-03-28 09:07:30|1857.11|1857.11|1857.08|1857.08|1857.11|1857.11|1857.05|1857.05|0
1648458460000|2022-03-28 09:07:40|1857.14|1857.14|1857.14|1857.14|1857.14|1857.14|1857.14|1857.14|0
1648458480000|2022-03-28 09:08:00|1857.25|1857.25|1857.03|1857.03|1857.25|1857.25|1857.03|1857.03|0
1648458510000|2022-03-28 09:08:30|1856.86|1856.86|1856.92|1856.92|1856.92|1856.92|1856.86|1856.86|0
1648458530000|2022-03-28 09:08:50|1856.72|1856.72|1856.72|1856.72|1856.72|1856.72|1856.72|1856.72|0
1648458550000|2022-03-28 09:09:10|1856.61|1856.61|1856.49|1856.49|1856.61|1856.61|1856.49|1856.49|0
1648458560000|2022-03-28 09:09:20|1856.42|1856.42|1856.35|1856.35|1856.42|1856.42|1856.35|1856.35|0
1648458600000|2022-03-28 09:10:00|1856.25|1856.25|1856.03|1856.03|1856.25|1856.25|1856.03|1856.03|0
1648458610000|2022-03-28 09:10:10|1855.99|1855.99|1856|1856|1856|1856|1855.97|1855.97|0
1648458620000|2022-03-28 09:10:20|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|0
1648458630000|2022-03-28 09:10:30|1855.88|1855.88|1855.88|1855.88|1855.88|1855.88|1855.88|1855.88|0
1648458650000|2022-03-28 09:10:50|1855.8|1855.8|1855.77|1855.77|1855.8|1855.8|1855.6|1855.6|0
1648458660000|2022-03-28 09:11:00|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|0
1648458670000|2022-03-28 09:11:10|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|0
1648458680000|2022-03-28 09:11:20|1855.41|1855.41|1855.41|1855.41|1855.41|1855.41|1855.41|1855.41|0
1648458740000|2022-03-28 09:12:20|1855.36|1855.36|1855.36|1855.36|1855.36|1855.36|1855.36|1855.36|0
1648458750000|2022-03-28 09:12:30|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|1855.25|0
1648458820000|2022-03-28 09:13:40|1855.19|1855.19|1855.19|1855.19|1855.19|1855.19|1855.19|1855.19|0
1648458840000|2022-03-28 09:14:00|1855.08|1855.08|1854.97|1854.97|1855.08|1855.08|1854.97|1854.97|0
1648458870000|2022-03-28 09:14:30|1854.54|1854.54|1854.65|1854.65|1854.65|1854.65|1854.54|1854.54|0
1648458880000|2022-03-28 09:14:40|1854.41|1854.41|1854.54|1854.54|1854.54|1854.54|1854.4|1854.4|0
1648458890000|2022-03-28 09:14:50|1854.47|1854.47|1854.52|1854.52|1854.58|1854.58|1854.47|1854.47|0
1648458900000|2022-03-28 09:15:00|1854.47|1854.47|1854.08|1854.08|1854.47|1854.47|1854.08|1854.08|0
1648458910000|2022-03-28 09:15:10|1854.01|1854.01|1854.18|1854.18|1854.18|1854.18|1854.01|1854.01|0
1648458960000|2022-03-28 09:16:00|1854.38|1854.38|1854.59|1854.59|1854.59|1854.59|1854.38|1854.38|0
1648458990000|2022-03-28 09:16:30|1854.8|1854.8|1854.8|1854.8|1854.91|1854.91|1854.8|1854.8|0
1648459000000|2022-03-28 09:16:40|1854.86|1854.86|1854.93|1854.93|1854.93|1854.93|1854.86|1854.86|0
1648459010000|2022-03-28 09:16:50|1854.86|1854.86|1854.72|1854.72|1854.86|1854.86|1854.72|1854.72|0
1648459020000|2022-03-28 09:17:00|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|0
1648459100000|2022-03-28 09:18:20|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|1854.49|0
1648459130000|2022-03-28 09:18:50|1854.63|1854.63|1854.7|1854.7|1854.7|1854.7|1854.63|1854.63|0
1648459150000|2022-03-28 09:19:10|1854.82|1854.82|1854.82|1854.82|1854.82|1854.82|1854.82|1854.82|0
1648459160000|2022-03-28 09:19:20|1854.75|1854.75|1854.75|1854.75|1854.75|1854.75|1854.75|1854.75|0
1648459190000|2022-03-28 09:19:50|1854.68|1854.68|1854.68|1854.68|1854.68|1854.68|1854.68|1854.68|0
1648459200000|2022-03-28 09:20:00|1854.8|1854.8|1855.04|1855.04|1855.07|1855.07|1854.8|1854.8|0
1648459220000|2022-03-28 09:20:20|1855.23|1855.23|1855.3|1855.3|1855.37|1855.37|1855.23|1855.23|0
1648459240000|2022-03-28 09:20:40|1855.09|1855.09|1854.78|1854.78|1855.09|1855.09|1854.78|1854.78|0
1648459260000|2022-03-28 09:21:00|1854.84|1854.84|1854.84|1854.84|1854.84|1854.84|1854.84|1854.84|0
1648459300000|2022-03-28 09:21:40|1854.92|1854.92|1854.92|1854.92|1854.92|1854.92|1854.92|1854.92|0
1648459310000|2022-03-28 09:21:50|1854.99|1854.99|1854.99|1854.99|1854.99|1854.99|1854.99|1854.99|0
1648459330000|2022-03-28 09:22:10|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|0
1648459390000|2022-03-28 09:23:10|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|0
1648459400000|2022-03-28 09:23:20|1855.54|1855.54|1855.57|1855.57|1855.61|1855.61|1855.54|1855.54|0
1648459420000|2022-03-28 09:23:40|1855.46|1855.46|1855.6|1855.6|1855.6|1855.6|1855.46|1855.46|0
1648459430000|2022-03-28 09:23:50|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|0
1648459440000|2022-03-28 09:24:00|1855.68|1855.68|1855.74|1855.74|1855.74|1855.74|1855.68|1855.68|0
1648459460000|2022-03-28 09:24:20|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|0
1648459470000|2022-03-28 09:24:30|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|1855.74|0
1648459480000|2022-03-28 09:24:40|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|0
1648459520000|2022-03-28 09:25:20|1855.56|1855.56|1855.56|1855.56|1855.56|1855.56|1855.56|1855.56|0
1648459550000|2022-03-28 09:25:50|1855.58|1855.58|1855.58|1855.58|1855.58|1855.58|1855.58|1855.58|0
1648459560000|2022-03-28 09:26:00|1855.65|1855.65|1855.65|1855.65|1855.65|1855.65|1855.65|1855.65|0
1648459570000|2022-03-28 09:26:10|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|0
1648459600000|2022-03-28 09:26:40|1855.61|1855.61|1855.72|1855.72|1855.72|1855.72|1855.61|1855.61|0
1648459610000|2022-03-28 09:26:50|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|1855.61|0
1648459680000|2022-03-28 09:28:00|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|1855.51|0
1648459690000|2022-03-28 09:28:10|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|1855.47|0
1648459700000|2022-03-28 09:28:20|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|1855.53|0
1648459710000|2022-03-28 09:28:30|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|1855.59|0
1648459750000|2022-03-28 09:29:10|1856.19|1856.19|1856.25|1856.25|1856.25|1856.25|1856.19|1856.19|0
1648459770000|2022-03-28 09:29:30|1856.36|1856.36|1856.47|1856.47|1856.47|1856.47|1856.36|1856.36|0
1648459780000|2022-03-28 09:29:40|1856.25|1856.25|1856.25|1856.25|1856.25|1856.25|1856.19|1856.19|0
1648459790000|2022-03-28 09:29:50|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|0
1648459810000|2022-03-28 09:30:10|1856.31|1856.31|1856.33|1856.33|1856.35|1856.35|1856.24|1856.24|0
1648459820000|2022-03-28 09:30:20|1856.26|1856.26|1856.32|1856.32|1856.32|1856.32|1856.26|1856.26|0
1648459830000|2022-03-28 09:30:30|1856.35|1856.35|1856.31|1856.31|1856.43|1856.43|1856.31|1856.31|0
1648459840000|2022-03-28 09:30:40|1856.24|1856.24|1856.17|1856.17|1856.24|1856.24|1856.17|1856.17|0
1648459850000|2022-03-28 09:30:50|1855.95|1855.95|1855.95|1855.95|1855.95|1855.95|1855.95|1855.95|0
1648459860000|2022-03-28 09:31:00|1856.16|1856.16|1856.16|1856.16|1856.16|1856.16|1856.16|1856.16|0
1648459880000|2022-03-28 09:31:20|1855.84|1855.84|1855.84|1855.84|1855.84|1855.84|1855.84|1855.84|0
1648459910000|2022-03-28 09:31:50|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|0
1648459920000|2022-03-28 09:32:00|1855.66|1855.66|1855.66|1855.66|1855.66|1855.66|1855.66|1855.66|0
1648459950000|2022-03-28 09:32:30|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|0
1648459970000|2022-03-28 09:32:50|1855.89|1855.89|1855.89|1855.89|1855.89|1855.89|1855.89|1855.89|0
1648460010000|2022-03-28 09:33:30|1855.82|1855.82|1855.75|1855.75|1855.82|1855.82|1855.75|1855.75|0
1648460020000|2022-03-28 09:33:40|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|0
1648460050000|2022-03-28 09:34:10|1855.57|1855.57|1855.57|1855.57|1855.57|1855.57|1855.57|1855.57|0
1648460080000|2022-03-28 09:34:40|1855.74|1855.74|1855.87|1855.87|1855.87|1855.87|1855.74|1855.74|0
1648460090000|2022-03-28 09:34:50|1855.98|1855.98|1855.87|1855.87|1856.09|1856.09|1855.87|1855.87|0
1648460100000|2022-03-28 09:35:00|1856|1856|1856.07|1856.07|1856.07|1856.07|1856|1856|0
1648460140000|2022-03-28 09:35:40|1856.28|1856.28|1856.36|1856.36|1856.36|1856.36|1856.28|1856.28|0
1648460160000|2022-03-28 09:36:00|1856.04|1856.04|1855.54|1855.54|1856.04|1856.04|1855.48|1855.48|0
1648460170000|2022-03-28 09:36:10|1855.65|1855.65|1855.46|1855.46|1855.65|1855.65|1855.46|1855.46|0
1648460180000|2022-03-28 09:36:20|1855.42|1855.42|1855.42|1855.42|1855.44|1855.44|1855.35|1855.35|0
1648460190000|2022-03-28 09:36:30|1855.33|1855.33|1855.33|1855.33|1855.33|1855.33|1855.33|1855.33|0
1648460200000|2022-03-28 09:36:40|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|1855.4|0
1648460250000|2022-03-28 09:37:30|1855.51|1855.51|1855.4|1855.4|1855.51|1855.51|1855.4|1855.4|0
1648460300000|2022-03-28 09:38:20|1855.3|1855.3|1855.43|1855.43|1855.43|1855.43|1855.3|1855.3|0
1648460340000|2022-03-28 09:39:00|1855.55|1855.55|1855.49|1855.49|1855.55|1855.55|1855.49|1855.49|0
1648460370000|2022-03-28 09:39:30|1855.6|1855.6|1855.6|1855.6|1855.6|1855.6|1855.6|1855.6|0
1648460390000|2022-03-28 09:39:50|1855.56|1855.56|1855.56|1855.56|1855.56|1855.56|1855.56|1855.56|0
1648460440000|2022-03-28 09:40:40|1855.68|1855.68|1855.32|1855.32|1855.68|1855.68|1855.32|1855.32|0
1648460450000|2022-03-28 09:40:50|1855.23|1855.23|1855.08|1855.08|1855.23|1855.23|1855.08|1855.08|0
1648460480000|2022-03-28 09:41:20|1855.15|1855.15|1855.12|1855.12|1855.15|1855.15|1855.08|1855.08|0
1648460500000|2022-03-28 09:41:40|1855.26|1855.26|1855.26|1855.26|1855.26|1855.26|1855.26|1855.26|0
1648460550000|2022-03-28 09:42:30|1855.04|1855.04|1855.04|1855.04|1855.04|1855.04|1855.04|1855.04|0
1648460560000|2022-03-28 09:42:40|1854.92|1854.92|1855.07|1855.07|1855.07|1855.07|1854.92|1854.92|0
1648460580000|2022-03-28 09:43:00|1855.19|1855.19|1855.19|1855.19|1855.19|1855.19|1855.19|1855.19|0
1648460620000|2022-03-28 09:43:40|1855.26|1855.26|1855.26|1855.26|1855.26|1855.26|1855.26|1855.26|0
1648460630000|2022-03-28 09:43:50|1855.33|1855.33|1855.33|1855.33|1855.33|1855.33|1855.33|1855.33|0
1648460650000|2022-03-28 09:44:10|1855.11|1855.11|1855.11|1855.11|1855.11|1855.11|1855.11|1855.11|0
1648460660000|2022-03-28 09:44:20|1855.05|1855.05|1855.05|1855.05|1855.05|1855.05|1855.05|1855.05|0
1648460740000|2022-03-28 09:45:40|1855|1855|1854.93|1854.93|1855|1855|1854.93|1854.93|0
1648460760000|2022-03-28 09:46:00|1854.83|1854.83|1854.71|1854.71|1854.83|1854.83|1854.71|1854.71|0
1648460790000|2022-03-28 09:46:30|1854.9|1854.9|1854.85|1854.85|1854.9|1854.9|1854.85|1854.85|0
1648460800000|2022-03-28 09:46:40|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|1854.9|0
1648460830000|2022-03-28 09:47:10|1855.02|1855.02|1854.9|1854.9|1855.02|1855.02|1854.9|1854.9|0
1648460840000|2022-03-28 09:47:20|1855.14|1855.14|1855.32|1855.32|1855.32|1855.32|1855.11|1855.11|0
1648460870000|2022-03-28 09:47:50|1855.27|1855.27|1855.27|1855.27|1855.27|1855.27|1855.27|1855.27|0
1648460890000|2022-03-28 09:48:10|1855.17|1855.17|1855.37|1855.37|1855.37|1855.37|1855.17|1855.17|0
1648460910000|2022-03-28 09:48:30|1855.45|1855.45|1855.45|1855.45|1855.45|1855.45|1855.45|1855.45|0
1648460920000|2022-03-28 09:48:40|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|0
1648460940000|2022-03-28 09:49:00|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|1855.39|0
1648460970000|2022-03-28 09:49:30|1855.33|1855.33|1854.96|1854.96|1855.33|1855.33|1854.96|1854.96|0
1648460980000|2022-03-28 09:49:40|1854.88|1854.88|1854.88|1854.88|1854.88|1854.88|1854.88|1854.88|0
1648460990000|2022-03-28 09:49:50|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|1854.95|0
1648461010000|2022-03-28 09:50:10|1854.88|1854.88|1854.34|1854.34|1854.88|1854.88|1854.34|1854.34|0
1648461020000|2022-03-28 09:50:20|1854.24|1854.24|1854.24|1854.24|1854.3|1854.3|1854.18|1854.18|0
1648461050000|2022-03-28 09:50:50|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|0
1648461060000|2022-03-28 09:51:00|1854.22|1854.22|1854.22|1854.22|1854.22|1854.22|1854.22|1854.22|0
1648461080000|2022-03-28 09:51:20|1854.34|1854.34|1854.22|1854.22|1854.34|1854.34|1854.22|1854.22|0
1648461090000|2022-03-28 09:51:30|1854.12|1854.12|1854.05|1854.05|1854.12|1854.12|1854.05|1854.05|0
1648461110000|2022-03-28 09:51:50|1854.12|1854.12|1854.12|1854.12|1854.12|1854.12|1854.12|1854.12|0
1648461130000|2022-03-28 09:52:10|1854.27|1854.27|1854.27|1854.27|1854.27|1854.27|1854.27|1854.27|0
1648461190000|2022-03-28 09:53:10|1854.34|1854.34|1854.46|1854.46|1854.46|1854.46|1854.34|1854.34|0
1648461230000|2022-03-28 09:53:50|1854.35|1854.35|1854.05|1854.05|1854.38|1854.38|1854.05|1854.05|0
1648461240000|2022-03-28 09:54:00|1853.95|1853.95|1853.95|1853.95|1853.95|1853.95|1853.95|1853.95|0
1648461250000|2022-03-28 09:54:10|1853.88|1853.88|1853.77|1853.77|1853.88|1853.88|1853.77|1853.77|0
1648461260000|2022-03-28 09:54:20|1853.63|1853.63|1852.96|1852.96|1853.7|1853.7|1852.96|1852.96|0
1648461280000|2022-03-28 09:54:40|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|1852.88|0
1648461290000|2022-03-28 09:54:50|1852.99|1852.99|1853.1|1853.1|1853.1|1853.1|1852.99|1852.99|0
1648461310000|2022-03-28 09:55:10|1853.18|1853.18|1853.12|1853.12|1853.18|1853.18|1853.12|1853.12|0
1648461330000|2022-03-28 09:55:30|1853.24|1853.24|1853.24|1853.24|1853.24|1853.24|1853.24|1853.24|0
1648461350000|2022-03-28 09:55:50|1853.16|1853.16|1853.26|1853.26|1853.26|1853.26|1853.16|1853.16|0
1648461400000|2022-03-28 09:56:40|1853.36|1853.36|1853.36|1853.36|1853.36|1853.36|1853.36|1853.36|0
1648461410000|2022-03-28 09:56:50|1853.23|1853.23|1853.46|1853.46|1853.46|1853.46|1853.23|1853.23|0
1648461420000|2022-03-28 09:57:00|1853.68|1853.68|1853.56|1853.56|1853.68|1853.68|1853.56|1853.56|0
1648461430000|2022-03-28 09:57:10|1853.49|1853.49|1853.49|1853.49|1853.49|1853.49|1853.49|1853.49|0
1648461440000|2022-03-28 09:57:20|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|1853.6|0
1648461450000|2022-03-28 09:57:30|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|1853.45|0
1648461470000|2022-03-28 09:57:50|1853.58|1853.58|1853.58|1853.58|1853.58|1853.58|1853.58|1853.58|0
1648461510000|2022-03-28 09:58:30|1853.47|1853.47|1853.47|1853.47|1853.47|1853.47|1853.47|1853.47|0
1648461520000|2022-03-28 09:58:40|1853.37|1853.37|1853.26|1853.26|1853.37|1853.37|1853.26|1853.26|0
1648461530000|2022-03-28 09:58:50|1853.32|1853.32|1853.43|1853.43|1853.43|1853.43|1853.32|1853.32|0
1648461610000|2022-03-28 10:00:10|1853.2|1853.2|1853.3|1853.3|1853.3|1853.3|1853.2|1853.2|0
1648461620000|2022-03-28 10:00:20|1853.26|1853.26|1853.23|1853.23|1853.26|1853.26|1853.17|1853.17|0
1648461650000|2022-03-28 10:00:50|1853.17|1853.17|1853.06|1853.06|1853.17|1853.17|1853.06|1853.06|0
1648461660000|2022-03-28 10:01:00|1853.03|1853.03|1853|1853|1853.03|1853.03|1853|1853|0
1648461690000|2022-03-28 10:01:30|1853.11|1853.11|1853.22|1853.22|1853.22|1853.22|1853.11|1853.11|0
1648461720000|2022-03-28 10:02:00|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|1853.25|0
1648461730000|2022-03-28 10:02:10|1853.44|1853.44|1853.67|1853.67|1853.78|1853.78|1853.44|1853.44|0
1648461740000|2022-03-28 10:02:20|1853.81|1853.81|1853.98|1853.98|1853.98|1853.98|1853.81|1853.81|0
1648461780000|2022-03-28 10:03:00|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|0
1648461790000|2022-03-28 10:03:10|1854.26|1854.26|1854.34|1854.34|1854.34|1854.34|1854.26|1854.26|0
1648461800000|2022-03-28 10:03:20|1854.15|1854.15|1854.15|1854.15|1854.15|1854.15|1854.15|1854.15|0
1648461820000|2022-03-28 10:03:40|1854.11|1854.11|1854.11|1854.11|1854.11|1854.11|1854.11|1854.11|0
1648461830000|2022-03-28 10:03:50|1854.04|1854.04|1854.04|1854.04|1854.04|1854.04|1854.04|1854.04|0
1648461850000|2022-03-28 10:04:10|1854.08|1854.08|1854.08|1854.08|1854.08|1854.08|1854.08|1854.08|0
1648461860000|2022-03-28 10:04:20|1854.19|1854.19|1854.3|1854.3|1854.3|1854.3|1854.19|1854.19|0
1648461870000|2022-03-28 10:04:30|1854.38|1854.38|1854.33|1854.33|1854.44|1854.44|1854.33|1854.33|0
1648461880000|2022-03-28 10:04:40|1854.27|1854.27|1854.27|1854.27|1854.27|1854.27|1854.27|1854.27|0
1648461900000|2022-03-28 10:05:00|1854.24|1854.24|1854.17|1854.17|1854.24|1854.24|1854.17|1854.17|0
1648461930000|2022-03-28 10:05:30|1854.03|1854.03|1853.84|1853.84|1854.03|1854.03|1853.84|1853.84|0
1648461970000|2022-03-28 10:06:10|1853.89|1853.89|1853.89|1853.89|1853.89|1853.89|1853.89|1853.89|0
1648462000000|2022-03-28 10:06:40|1853.93|1853.93|1853.76|1853.76|1853.95|1853.95|1853.76|1853.76|0
1648462040000|2022-03-28 10:07:20|1853.69|1853.69|1853.62|1853.62|1853.69|1853.69|1853.62|1853.62|0
1648462060000|2022-03-28 10:07:40|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|0
1648462070000|2022-03-28 10:07:50|1853.36|1853.36|1853.36|1853.36|1853.36|1853.36|1853.36|1853.36|0
1648462080000|2022-03-28 10:08:00|1853.23|1853.23|1853.23|1853.23|1853.23|1853.23|1853.23|1853.23|0
1648462110000|2022-03-28 10:08:30|1853.47|1853.47|1853.47|1853.47|1853.47|1853.47|1853.47|1853.47|0
1648462120000|2022-03-28 10:08:40|1853.53|1853.53|1853.48|1853.48|1853.66|1853.66|1853.48|1853.48|0
1648462130000|2022-03-28 10:08:50|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|1853.42|0
1648462140000|2022-03-28 10:09:00|1853.48|1853.48|1853.54|1853.54|1853.54|1853.54|1853.48|1853.48|0
1648462190000|2022-03-28 10:09:50|1853.68|1853.68|1853.74|1853.74|1853.74|1853.74|1853.68|1853.68|0
1648462210000|2022-03-28 10:10:10|1853.64|1853.64|1853.96|1853.96|1853.96|1853.96|1853.64|1853.64|0
1648462270000|2022-03-28 10:11:10|1854.05|1854.05|1854.22|1854.22|1854.22|1854.22|1854.05|1854.05|0
1648462290000|2022-03-28 10:11:30|1854.29|1854.29|1854.29|1854.29|1854.36|1854.36|1854.29|1854.29|0
1648462300000|2022-03-28 10:11:40|1854.22|1854.22|1854.15|1854.15|1854.22|1854.22|1854.15|1854.15|0
1648462320000|2022-03-28 10:12:00|1854.26|1854.26|1854.09|1854.09|1854.26|1854.26|1854.09|1854.09|0
1648462330000|2022-03-28 10:12:10|1854.12|1854.12|1854.02|1854.02|1854.12|1854.12|1854.02|1854.02|0
1648462450000|2022-03-28 10:14:10|1854.16|1854.16|1854.16|1854.16|1854.16|1854.16|1854.16|1854.16|0
1648462480000|2022-03-28 10:14:40|1854.28|1854.28|1854.6|1854.6|1854.6|1854.6|1854.28|1854.28|0
1648462500000|2022-03-28 10:15:00|1854.53|1854.53|1854.81|1854.81|1854.81|1854.81|1854.53|1854.53|0
1648462510000|2022-03-28 10:15:10|1854.71|1854.71|1854.9|1854.9|1854.9|1854.9|1854.71|1854.71|0
1648462520000|2022-03-28 10:15:20|1854.93|1854.93|1855.03|1855.03|1855.06|1855.06|1854.93|1854.93|0
1648462540000|2022-03-28 10:15:40|1855.09|1855.09|1855.09|1855.09|1855.09|1855.09|1855.09|1855.09|0
1648462570000|2022-03-28 10:16:10|1855.31|1855.31|1855.25|1855.25|1855.31|1855.31|1855.25|1855.25|0
1648462580000|2022-03-28 10:16:20|1855.28|1855.28|1855.3|1855.3|1855.3|1855.3|1855.28|1855.28|0
1648462600000|2022-03-28 10:16:40|1855.36|1855.36|1855.36|1855.36|1855.36|1855.36|1855.36|1855.36|0
1648462610000|2022-03-28 10:16:50|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|0
1648462620000|2022-03-28 10:17:00|1855.45|1855.45|1855.45|1855.45|1855.45|1855.45|1855.45|1855.45|0
1648462630000|2022-03-28 10:17:10|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|0
1648462650000|2022-03-28 10:17:30|1855.78|1855.78|1855.78|1855.78|1855.78|1855.78|1855.78|1855.78|0
1648462690000|2022-03-28 10:18:10|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|1855.67|0
1648462750000|2022-03-28 10:19:10|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|1855.72|0
1648462760000|2022-03-28 10:19:20|1855.86|1855.86|1855.79|1855.79|1855.86|1855.86|1855.79|1855.79|0
1648462770000|2022-03-28 10:19:30|1855.67|1855.67|1855.78|1855.78|1855.78|1855.78|1855.67|1855.67|0
1648462790000|2022-03-28 10:19:50|1855.84|1855.84|1855.92|1855.92|1856.13|1856.13|1855.84|1855.84|0
1648462800000|2022-03-28 10:20:00|1856.03|1856.03|1856.21|1856.21|1856.21|1856.21|1856.03|1856.03|0
1648462810000|2022-03-28 10:20:10|1856.09|1856.09|1855.87|1855.87|1856.09|1856.09|1855.87|1855.87|0
1648462820000|2022-03-28 10:20:20|1855.8|1855.8|1856.01|1856.01|1856.01|1856.01|1855.74|1855.74|0
1648462840000|2022-03-28 10:20:40|1856.08|1856.08|1856.08|1856.08|1856.08|1856.08|1856.08|1856.08|0
1648462850000|2022-03-28 10:20:50|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|1855.96|0
1648462870000|2022-03-28 10:21:10|1855.89|1855.89|1855.89|1855.89|1855.89|1855.89|1855.89|1855.89|0
1648462880000|2022-03-28 10:21:20|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|1855.92|0
1648462890000|2022-03-28 10:21:30|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|0
1648462900000|2022-03-28 10:21:40|1855.99|1855.99|1856.12|1856.12|1856.14|1856.14|1855.99|1855.99|0
1648462920000|2022-03-28 10:22:00|1856.05|1856.05|1855.82|1855.82|1856.05|1856.05|1855.82|1855.82|0
1648462950000|2022-03-28 10:22:30|1855.79|1855.79|1855.76|1855.76|1855.79|1855.79|1855.67|1855.67|0
1648462960000|2022-03-28 10:22:40|1855.83|1855.83|1855.69|1855.69|1855.83|1855.83|1855.69|1855.69|0
1648462970000|2022-03-28 10:22:50|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|0
1648462980000|2022-03-28 10:23:00|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|0
1648462990000|2022-03-28 10:23:10|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|0
1648463000000|2022-03-28 10:23:20|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|0
1648463020000|2022-03-28 10:23:40|1856.08|1856.08|1856.18|1856.18|1856.28|1856.28|1856.07|1856.07|0
1648463030000|2022-03-28 10:23:50|1856.27|1856.27|1856.31|1856.31|1856.31|1856.31|1856.27|1856.27|0
1648463040000|2022-03-28 10:24:00|1856.2|1856.2|1856.2|1856.2|1856.2|1856.2|1856.2|1856.2|0
1648463050000|2022-03-28 10:24:10|1856.06|1856.06|1855.97|1855.97|1856.06|1856.06|1855.97|1855.97|0
1648463070000|2022-03-28 10:24:30|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|1855.86|0
1648463100000|2022-03-28 10:25:00|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|0
1648463110000|2022-03-28 10:25:10|1856.18|1856.18|1856.07|1856.07|1856.18|1856.18|1856.07|1856.07|0
1648463120000|2022-03-28 10:25:20|1856.05|1856.05|1856.16|1856.16|1856.16|1856.16|1856.05|1856.05|0
1648463140000|2022-03-28 10:25:40|1856.24|1856.24|1856.27|1856.27|1856.27|1856.27|1856.24|1856.24|0
1648463150000|2022-03-28 10:25:50|1856.38|1856.38|1856.38|1856.38|1856.38|1856.38|1856.38|1856.38|0
1648463160000|2022-03-28 10:26:00|1856.48|1856.48|1856.48|1856.48|1856.48|1856.48|1856.48|1856.48|0
1648463180000|2022-03-28 10:26:20|1856.16|1856.16|1856.27|1856.27|1856.38|1856.38|1856.16|1856.16|0
1648463240000|2022-03-28 10:27:20|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|0
1648463270000|2022-03-28 10:27:50|1856.34|1856.34|1856.34|1856.34|1856.45|1856.45|1856.34|1856.34|0
1648463310000|2022-03-28 10:28:30|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|1856.23|0
1648463320000|2022-03-28 10:28:40|1856.12|1856.12|1856.06|1856.06|1856.12|1856.12|1855.96|1855.96|0
1648463330000|2022-03-28 10:28:50|1855.95|1855.95|1855.95|1855.95|1855.95|1855.95|1855.95|1855.95|0
1648463380000|2022-03-28 10:29:40|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|1855.83|0
1648463420000|2022-03-28 10:30:20|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|1855.76|0
1648463470000|2022-03-28 10:31:10|1855.64|1855.64|1855.69|1855.69|1855.69|1855.69|1855.59|1855.59|0
1648463480000|2022-03-28 10:31:20|1855.61|1855.61|1855.66|1855.66|1855.66|1855.66|1855.61|1855.61|0
1648463510000|2022-03-28 10:31:50|1855.55|1855.55|1855.52|1855.52|1855.64|1855.64|1855.52|1855.52|0
1648463540000|2022-03-28 10:32:20|1855.31|1855.31|1855.06|1855.06|1855.42|1855.42|1855.06|1855.06|0
1648463550000|2022-03-28 10:32:30|1855.1|1855.1|1854.74|1854.74|1855.17|1855.17|1854.74|1854.74|0
1648463570000|2022-03-28 10:32:50|1854.48|1854.48|1854.42|1854.42|1854.48|1854.48|1854.42|1854.42|0
1648463580000|2022-03-28 10:33:00|1854.35|1854.35|1854.35|1854.35|1854.35|1854.35|1854.35|1854.35|0
1648463600000|2022-03-28 10:33:20|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|1854.4|0
1648463610000|2022-03-28 10:33:30|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|1854.34|0
1648463640000|2022-03-28 10:34:00|1854.48|1854.48|1854.41|1854.41|1854.48|1854.48|1854.41|1854.41|0
1648463710000|2022-03-28 10:35:10|1854.34|1854.34|1854.41|1854.41|1854.41|1854.41|1854.34|1854.34|0
1648463730000|2022-03-28 10:35:30|1854.53|1854.53|1854.3|1854.3|1854.65|1854.65|1854.3|1854.3|0
1648463740000|2022-03-28 10:35:40|1854.24|1854.24|1854.24|1854.24|1854.24|1854.24|1854.24|1854.24|0
1648463750000|2022-03-28 10:35:50|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|1854.17|0
1648463770000|2022-03-28 10:36:10|1854.06|1854.06|1854.06|1854.06|1854.06|1854.06|1854.06|1854.06|0
1648463780000|2022-03-28 10:36:20|1854|1854|1853.93|1853.93|1854|1854|1853.79|1853.79|0
1648463790000|2022-03-28 10:36:30|1854.52|1854.52|1854.52|1854.52|1854.52|1854.52|1854.52|1854.52|0
1648463810000|2022-03-28 10:36:50|1854.58|1854.58|1854.78|1854.78|1854.78|1854.78|1854.58|1854.58|0
1648463820000|2022-03-28 10:37:00|1854.53|1854.53|1854.53|1854.53|1854.53|1854.53|1854.53|1854.53|0
1648463840000|2022-03-28 10:37:20|1854.59|1854.59|1854.59|1854.59|1854.59|1854.59|1854.59|1854.59|0
1648463940000|2022-03-28 10:39:00|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|1854.66|0
1648464000000|2022-03-28 10:40:00|1854.63|1854.63|1855.19|1855.19|1855.33|1855.33|1854.6|1854.6|0
1648464020000|2022-03-28 10:40:20|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|0
1648464040000|2022-03-28 10:40:40|1855.37|1855.37|1855.37|1855.37|1855.37|1855.37|1855.37|1855.37|0
1648464050000|2022-03-28 10:40:50|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|1855.42|0
1648464070000|2022-03-28 10:41:10|1855.27|1855.27|1855.27|1855.27|1855.27|1855.27|1855.27|1855.27|0
1648464110000|2022-03-28 10:41:50|1855.05|1855.05|1855.05|1855.05|1855.05|1855.05|1855.05|1855.05|0
1648464120000|2022-03-28 10:42:00|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|1855.1|0
1648464160000|2022-03-28 10:42:40|1854.99|1854.99|1855.04|1855.04|1855.04|1855.04|1854.99|1854.99|0
1648464180000|2022-03-28 10:43:00|1854.93|1854.93|1854.81|1854.81|1854.93|1854.93|1854.81|1854.81|0
1648464200000|2022-03-28 10:43:20|1854.87|1854.87|1854.99|1854.99|1854.99|1854.99|1854.87|1854.87|0
1648464250000|2022-03-28 10:44:10|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|0
1648464300000|2022-03-28 10:45:00|1855.03|1855.03|1855.1|1855.1|1855.1|1855.1|1855.03|1855.03|0
1648464310000|2022-03-28 10:45:10|1855.21|1855.21|1855.28|1855.28|1855.28|1855.28|1855.21|1855.21|0
1648464320000|2022-03-28 10:45:20|1855.33|1855.33|1855.33|1855.33|1855.33|1855.33|1855.33|1855.33|0
1648464340000|2022-03-28 10:45:40|1855.41|1855.41|1855.41|1855.41|1855.41|1855.41|1855.41|1855.41|0
1648464360000|2022-03-28 10:46:00|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|1855.43|0
1648464370000|2022-03-28 10:46:10|1855.54|1855.54|1855.98|1855.98|1855.98|1855.98|1855.54|1855.54|0
1648464380000|2022-03-28 10:46:20|1856.05|1856.05|1856.25|1856.25|1856.25|1856.25|1856.05|1856.05|0
1648464400000|2022-03-28 10:46:40|1856.39|1856.39|1856.54|1856.54|1856.54|1856.54|1856.39|1856.39|0
1648464410000|2022-03-28 10:46:50|1856.39|1856.39|1856.54|1856.54|1856.54|1856.54|1856.39|1856.39|0
1648464430000|2022-03-28 10:47:10|1856.47|1856.47|1856.41|1856.41|1856.47|1856.47|1856.41|1856.41|0
1648464460000|2022-03-28 10:47:40|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|0
1648464470000|2022-03-28 10:47:50|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|1856.33|0
1648464480000|2022-03-28 10:48:00|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|0
1648464490000|2022-03-28 10:48:10|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|1856.39|0
1648464500000|2022-03-28 10:48:20|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|1856.47|0
1648464510000|2022-03-28 10:48:30|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|1856.36|0
1648464520000|2022-03-28 10:48:40|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|1856.29|0
1648464530000|2022-03-28 10:48:50|1856.32|1856.32|1856.2|1856.2|1856.32|1856.32|1856.2|1856.2|0
1648464540000|2022-03-28 10:49:00|1856.43|1856.43|1856.22|1856.22|1856.43|1856.43|1856.22|1856.22|0
1648464560000|2022-03-28 10:49:20|1856|1856|1856|1856|1856|1856|1856|1856|0
1648464570000|2022-03-28 10:49:30|1855.94|1855.94|1856.18|1856.18|1856.18|1856.18|1855.94|1855.94|0
1648464580000|2022-03-28 10:49:40|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|1856.11|0
1648464670000|2022-03-28 10:51:10|1856.05|1856.05|1856.15|1856.15|1856.22|1856.22|1856.05|1856.05|0
1648464680000|2022-03-28 10:51:20|1855.92|1855.92|1855.8|1855.8|1855.92|1855.92|1855.8|1855.8|0
1648464690000|2022-03-28 10:51:30|1855.92|1855.92|1855.99|1855.99|1855.99|1855.99|1855.92|1855.92|0
1648464710000|2022-03-28 10:51:50|1855.84|1855.84|1855.75|1855.75|1855.84|1855.84|1855.75|1855.75|0
1648464720000|2022-03-28 10:52:00|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|0
1648464740000|2022-03-28 10:52:20|1855.56|1855.56|1855.5|1855.5|1855.56|1855.56|1855.5|1855.5|0
1648464760000|2022-03-28 10:52:40|1855.57|1855.57|1855.57|1855.57|1855.57|1855.57|1855.57|1855.57|0
1648464790000|2022-03-28 10:53:10|1855.65|1855.65|1855.65|1855.65|1855.65|1855.65|1855.65|1855.65|0
1648464800000|2022-03-28 10:53:20|1855.75|1855.75|1855.9|1855.9|1855.9|1855.9|1855.75|1855.75|0
1648464810000|2022-03-28 10:53:30|1855.99|1855.99|1856.09|1856.09|1856.09|1856.09|1855.99|1855.99|0
1648464820000|2022-03-28 10:53:40|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|1855.97|0
1648464850000|2022-03-28 10:54:10|1855.89|1855.89|1855.89|1855.89|1855.89|1855.89|1855.89|1855.89|0
1648464870000|2022-03-28 10:54:30|1855.86|1855.86|1855.69|1855.69|1855.86|1855.86|1855.69|1855.69|0
1648464880000|2022-03-28 10:54:40|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|1855.71|0
1648464890000|2022-03-28 10:54:50|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|1855.77|0
1648464900000|2022-03-28 10:55:00|1855.79|1855.79|1855.82|1855.82|1855.82|1855.82|1855.79|1855.79|0
1648464910000|2022-03-28 10:55:10|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|1856.06|0
1648464920000|2022-03-28 10:55:20|1856.03|1856.03|1855.93|1855.93|1856.03|1856.03|1855.93|1855.93|0
1648464950000|2022-03-28 10:55:50|1856.05|1856.05|1856.05|1856.05|1856.05|1856.05|1856.05|1856.05|0
1648464960000|2022-03-28 10:56:00|1856.1|1856.1|1856.1|1856.1|1856.1|1856.1|1856.1|1856.1|0
1648464970000|2022-03-28 10:56:10|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|1856.03|0
1648464980000|2022-03-28 10:56:20|1856|1856|1856.06|1856.06|1856.06|1856.06|1856|1856|0
1648464990000|2022-03-28 10:56:30|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|1856.04|0
1648465040000|2022-03-28 10:57:20|1855.8|1855.8|1855.75|1855.75|1855.8|1855.8|1855.75|1855.75|0
1648465080000|2022-03-28 10:58:00|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|0
1648465110000|2022-03-28 10:58:30|1855.58|1855.58|1855.58|1855.58|1855.58|1855.58|1855.58|1855.58|0
1648465120000|2022-03-28 10:58:40|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|1855.68|0
1648465150000|2022-03-28 10:59:10|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|1855.62|0
1648465190000|2022-03-28 10:59:50|1855.66|1855.66|1855.66|1855.66|1855.73|1855.73|1855.66|1855.66|0
1648465200000|2022-03-28 11:00:00|1855.76|1855.76|1855.49|1855.49|1855.76|1855.76|1855.44|1855.44|0
1648465210000|2022-03-28 11:00:10|1855.71|1855.71|1855.84|1855.84|1855.91|1855.91|1855.71|1855.71|0
1648465220000|2022-03-28 11:00:20|1855.98|1855.98|1856.26|1856.26|1856.26|1856.26|1855.93|1855.93|0
1648465230000|2022-03-28 11:00:30|1856.19|1856.19|1856.19|1856.19|1856.19|1856.19|1856.19|1856.19|0
1648465240000|2022-03-28 11:00:40|1856.18|1856.18|1856.18|1856.18|1856.18|1856.18|1856.11|1856.11|0
1648465250000|2022-03-28 11:00:50|1856.2|1856.2|1856.2|1856.2|1856.2|1856.2|1856.2|1856.2|0
1648465270000|2022-03-28 11:01:10|1856.53|1856.53|1856.53|1856.53|1856.53|1856.53|1856.39|1856.39|0
1648465280000|2022-03-28 11:01:20|1856.51|1856.51|1856.51|1856.51|1856.51|1856.51|1856.51|1856.51|0
1648465300000|2022-03-28 11:01:40|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|1856.44|0
1648465320000|2022-03-28 11:02:00|1856.42|1856.42|1856.4|1856.4|1856.44|1856.44|1856.4|1856.4|0
1648465330000|2022-03-28 11:02:10|1856.44|1856.44|1856.65|1856.65|1856.72|1856.72|1856.44|1856.44|0
1648465340000|2022-03-28 11:02:20|1856.72|1856.72|1856.76|1856.76|1856.76|1856.76|1856.72|1856.72|0
1648465350000|2022-03-28 11:02:30|1856.79|1856.79|1857.01|1857.01|1857.01|1857.01|1856.79|1856.79|0
1648465360000|2022-03-28 11:02:40|1856.99|1856.99|1857.83|1857.83|1857.83|1857.83|1856.99|1856.99|0
1648465370000|2022-03-28 11:02:50|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|1857.9|0
1648465380000|2022-03-28 11:03:00|1857.72|1857.72|1857.72|1857.72|1857.72|1857.72|1857.72|1857.72|0
1648465390000|2022-03-28 11:03:10|1857.69|1857.69|1857.72|1857.72|1857.72|1857.72|1857.69|1857.69|0
1648465400000|2022-03-28 11:03:20|1857.82|1857.82|1857.82|1857.82|1857.82|1857.82|1857.82|1857.82|0
1648465410000|2022-03-28 11:03:30|1857.69|1857.69|1857.69|1857.69|1857.69|1857.69|1857.69|1857.69|0
1648465440000|2022-03-28 11:04:00|1857.81|1857.81|1857.87|1857.87|1857.87|1857.87|1857.81|1857.81|0
1648465450000|2022-03-28 11:04:10|1857.93|1857.93|1857.93|1857.93|1857.93|1857.93|1857.93|1857.93|0
1648465460000|2022-03-28 11:04:20|1858|1858|1858.15|1858.15|1858.15|1858.15|1858|1858|0
1648465480000|2022-03-28 11:04:40|1858.03|1858.03|1858.03|1858.03|1858.03|1858.03|1858.03|1858.03|0
1648465490000|2022-03-28 11:04:50|1858.21|1858.21|1858.22|1858.22|1858.35|1858.35|1858.21|1858.21|0
1648465500000|2022-03-28 11:05:00|1858.37|1858.37|1858.62|1858.62|1858.62|1858.62|1858.35|1858.35|0
1648465510000|2022-03-28 11:05:10|1858.63|1858.63|1858.54|1858.54|1858.63|1858.63|1858.54|1858.54|0
1648465520000|2022-03-28 11:05:20|1858.42|1858.42|1858.42|1858.42|1858.42|1858.42|1858.42|1858.42|0
1648465540000|2022-03-28 11:05:40|1858.34|1858.34|1858.47|1858.47|1858.49|1858.49|1858.34|1858.34|0
1648465550000|2022-03-28 11:05:50|1858.51|1858.51|1858.54|1858.54|1858.54|1858.54|1858.51|1858.51|0
1648465580000|2022-03-28 11:06:20|1858.75|1858.75|1858.75|1858.75|1858.75|1858.75|1858.75|1858.75|0
1648465590000|2022-03-28 11:06:30|1858.73|1858.73|1858.82|1858.82|1858.82|1858.82|1858.73|1858.73|0
1648465610000|2022-03-28 11:06:50|1858.91|1858.91|1858.91|1858.91|1858.91|1858.91|1858.91|1858.91|0
1648465620000|2022-03-28 11:07:00|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|0
1648465630000|2022-03-28 11:07:10|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|1859.1|0
1648465680000|2022-03-28 11:08:00|1859.07|1859.07|1859.07|1859.07|1859.18|1859.18|1858.97|1858.97|0
1648465690000|2022-03-28 11:08:10|1858.97|1858.97|1859.38|1859.38|1859.38|1859.38|1858.97|1858.97|0
1648465710000|2022-03-28 11:08:30|1859.2|1859.2|1859.52|1859.52|1859.52|1859.52|1859.2|1859.2|0
1648465720000|2022-03-28 11:08:40|1859.46|1859.46|1859.62|1859.62|1859.62|1859.62|1859.46|1859.46|0
1648465750000|2022-03-28 11:09:10|1859.69|1859.69|1859.69|1859.69|1859.69|1859.69|1859.69|1859.69|0
1648465760000|2022-03-28 11:09:20|1859.92|1859.92|1860.28|1860.28|1860.35|1860.35|1859.92|1859.92|0
1648465770000|2022-03-28 11:09:30|1860.21|1860.21|1860.44|1860.44|1860.57|1860.57|1860.21|1860.21|0
1648465780000|2022-03-28 11:09:40|1860.41|1860.41|1860.39|1860.39|1860.48|1860.48|1860.39|1860.39|0
1648465800000|2022-03-28 11:10:00|1860.48|1860.48|1860.55|1860.55|1860.55|1860.55|1860.48|1860.48|0
1648465810000|2022-03-28 11:10:10|1860.48|1860.48|1860.38|1860.38|1860.48|1860.48|1860.38|1860.38|0
1648465820000|2022-03-28 11:10:20|1860.46|1860.46|1860.33|1860.33|1860.5|1860.5|1860.3|1860.3|0
1648465830000|2022-03-28 11:10:30|1860.44|1860.44|1860.35|1860.35|1860.44|1860.44|1860.35|1860.35|0
1648465840000|2022-03-28 11:10:40|1860.27|1860.27|1860.31|1860.31|1860.31|1860.31|1860.27|1860.27|0
1648465860000|2022-03-28 11:11:00|1860.66|1860.66|1860.66|1860.66|1860.66|1860.66|1860.66|1860.66|0
1648465870000|2022-03-28 11:11:10|1860.54|1860.54|1860.54|1860.54|1860.54|1860.54|1860.54|1860.54|0
1648465880000|2022-03-28 11:11:20|1860.89|1860.89|1861.01|1861.01|1861.03|1861.03|1860.89|1860.89|0
1648465890000|2022-03-28 11:11:30|1861.13|1861.13|1861.19|1861.19|1861.19|1861.19|1861.13|1861.13|0
1648465900000|2022-03-28 11:11:40|1861.23|1861.23|1861.37|1861.37|1861.44|1861.44|1861.23|1861.23|0
1648465920000|2022-03-28 11:12:00|1861.44|1861.44|1861.44|1861.44|1861.44|1861.44|1861.44|1861.44|0
1648465980000|2022-03-28 11:13:00|1861.5|1861.5|1861.62|1861.62|1861.62|1861.62|1861.5|1861.5|0
1648465990000|2022-03-28 11:13:10|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|1861.52|0
1648466020000|2022-03-28 11:13:40|1861.84|1861.84|1861.87|1861.87|1861.87|1861.87|1861.76|1861.76|0
1648466040000|2022-03-28 11:14:00|1861.72|1861.72|1861.72|1861.72|1861.72|1861.72|1861.72|1861.72|0
1648466050000|2022-03-28 11:14:10|1862.2|1862.2|1862.2|1862.2|1862.2|1862.2|1862.2|1862.2|0
1648466070000|2022-03-28 11:14:30|1862.25|1862.25|1862.25|1862.25|1862.25|1862.25|1862.25|1862.25|0
1648466080000|2022-03-28 11:14:40|1862.49|1862.49|1862.49|1862.49|1862.49|1862.49|1862.49|1862.49|0
1648466100000|2022-03-28 11:15:00|1862.69|1862.69|1862.91|1862.91|1862.91|1862.91|1862.69|1862.69|0
1648466110000|2022-03-28 11:15:10|1862.97|1862.97|1863.21|1863.21|1863.21|1863.21|1862.97|1862.97|0
1648466120000|2022-03-28 11:15:20|1863.14|1863.14|1863.14|1863.14|1863.14|1863.14|1863.14|1863.14|0
1648466140000|2022-03-28 11:15:40|1863.11|1863.11|1863.11|1863.11|1863.11|1863.11|1863.11|1863.11|0
1648466160000|2022-03-28 11:16:00|1863.2|1863.2|1863.09|1863.09|1863.25|1863.25|1863.09|1863.09|0
1648466200000|2022-03-28 11:16:40|1863.21|1863.21|1863.21|1863.21|1863.21|1863.21|1863.21|1863.21|0
1648466220000|2022-03-28 11:17:00|1863.36|1863.36|1863.42|1863.42|1863.42|1863.42|1863.36|1863.36|0
1648466230000|2022-03-28 11:17:10|1863.25|1863.25|1863.25|1863.25|1863.25|1863.25|1863.25|1863.25|0
1648466250000|2022-03-28 11:17:30|1863.01|1863.01|1863.01|1863.01|1863.01|1863.01|1863.01|1863.01|0
1648466260000|2022-03-28 11:17:40|1862.8|1862.8|1862.73|1862.73|1862.8|1862.8|1862.73|1862.73|0
1648466270000|2022-03-28 11:17:50|1862.76|1862.76|1862.76|1862.76|1862.76|1862.76|1862.76|1862.76|0
1648466280000|2022-03-28 11:18:00|1862.65|1862.65|1862.54|1862.54|1862.76|1862.76|1862.44|1862.44|0
1648466290000|2022-03-28 11:18:10|1862.58|1862.58|1862.78|1862.78|1862.78|1862.78|1862.58|1862.58|0
1648466300000|2022-03-28 11:18:20|1862.67|1862.67|1862.71|1862.71|1862.71|1862.71|1862.67|1862.67|0
1648466320000|2022-03-28 11:18:40|1862.8|1862.8|1862.91|1862.91|1862.91|1862.91|1862.77|1862.77|0
1648466330000|2022-03-28 11:18:50|1862.88|1862.88|1862.88|1862.88|1862.88|1862.88|1862.88|1862.88|0
1648466350000|2022-03-28 11:19:10|1862.97|1862.97|1863.42|1863.42|1863.42|1863.42|1862.92|1862.92|0
1648466360000|2022-03-28 11:19:20|1863.45|1863.45|1863.5|1863.5|1863.5|1863.5|1863.45|1863.45|0
1648466370000|2022-03-28 11:19:30|1863.62|1863.62|1863.62|1863.62|1863.62|1863.62|1863.62|1863.62|0
1648466380000|2022-03-28 11:19:40|1863.76|1863.76|1863.76|1863.76|1863.76|1863.76|1863.76|1863.76|0
1648466390000|2022-03-28 11:19:50|1863.9|1863.9|1863.9|1863.9|1863.9|1863.9|1863.9|1863.9|0
1648466400000|2022-03-28 11:20:00|1863.87|1863.87|1863.9|1863.9|1863.9|1863.9|1863.87|1863.87|0
1648466410000|2022-03-28 11:20:10|1863.96|1863.96|1863.96|1863.96|1863.96|1863.96|1863.96|1863.96|0
1648466420000|2022-03-28 11:20:20|1864.07|1864.07|1864.09|1864.09|1864.18|1864.18|1864.07|1864.07|0
1648466430000|2022-03-28 11:20:30|1864.03|1864.03|1864.13|1864.13|1864.13|1864.13|1864.03|1864.03|0
1648466460000|2022-03-28 11:21:00|1864.23|1864.23|1864.23|1864.23|1864.23|1864.23|1864.23|1864.23|0
1648466470000|2022-03-28 11:21:10|1864.13|1864.13|1864.13|1864.13|1864.13|1864.13|1864.02|1864.02|0
1648466500000|2022-03-28 11:21:40|1864.25|1864.25|1864.25|1864.25|1864.25|1864.25|1864.25|1864.25|0
1648466510000|2022-03-28 11:21:50|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|0
1648466520000|2022-03-28 11:22:00|1864.13|1864.13|1864.13|1864.13|1864.13|1864.13|1864.13|1864.13|0
1648466530000|2022-03-28 11:22:10|1864.02|1864.02|1863.7|1863.7|1864.02|1864.02|1863.7|1863.7|0
1648466540000|2022-03-28 11:22:20|1863.66|1863.66|1863.66|1863.66|1863.66|1863.66|1863.66|1863.66|0
1648466570000|2022-03-28 11:22:50|1863.73|1863.73|1863.59|1863.59|1863.73|1863.73|1863.52|1863.52|0
1648466580000|2022-03-28 11:23:00|1863.51|1863.51|1863.51|1863.51|1863.51|1863.51|1863.51|1863.51|0
1648466600000|2022-03-28 11:23:20|1863.46|1863.46|1863.53|1863.53|1863.53|1863.53|1863.46|1863.46|0
1648466630000|2022-03-28 11:23:50|1863.43|1863.43|1863.43|1863.43|1863.43|1863.43|1863.43|1863.43|0
1648466640000|2022-03-28 11:24:00|1863.36|1863.36|1863.36|1863.36|1863.36|1863.36|1863.36|1863.36|0
1648466660000|2022-03-28 11:24:20|1863.14|1863.14|1863.14|1863.14|1863.14|1863.14|1863.14|1863.14|0
1648466670000|2022-03-28 11:24:30|1863.02|1863.02|1863.02|1863.02|1863.02|1863.02|1863.02|1863.02|0
1648466690000|2022-03-28 11:24:50|1863|1863|1862.97|1862.97|1863|1863|1862.97|1862.97|0
1648466740000|2022-03-28 11:25:40|1863.09|1863.09|1863.09|1863.09|1863.09|1863.09|1863.09|1863.09|0
1648466760000|2022-03-28 11:26:00|1863.18|1863.18|1863.23|1863.23|1863.23|1863.23|1863.18|1863.18|0
1648466830000|2022-03-28 11:27:10|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|0
1648466840000|2022-03-28 11:27:20|1863.28|1863.28|1863.31|1863.31|1863.31|1863.31|1863.28|1863.28|0
1648466850000|2022-03-28 11:27:30|1863.38|1863.38|1863.38|1863.38|1863.38|1863.38|1863.38|1863.38|0
1648466860000|2022-03-28 11:27:40|1863.45|1863.45|1863.45|1863.45|1863.45|1863.45|1863.45|1863.45|0
1648466890000|2022-03-28 11:28:10|1863.57|1863.57|1863.57|1863.57|1863.57|1863.57|1863.57|1863.57|0
1648466910000|2022-03-28 11:28:30|1863.46|1863.46|1863.68|1863.68|1863.68|1863.68|1863.46|1863.46|0
1648466920000|2022-03-28 11:28:40|1863.8|1863.8|1863.8|1863.8|1863.8|1863.8|1863.8|1863.8|0
1648466930000|2022-03-28 11:28:50|1863.72|1863.72|1863.86|1863.86|1863.86|1863.86|1863.72|1863.72|0
1648466950000|2022-03-28 11:29:10|1863.91|1863.91|1863.91|1863.91|1863.91|1863.91|1863.91|1863.91|0
1648466960000|2022-03-28 11:29:20|1863.85|1863.85|1863.79|1863.79|1863.85|1863.85|1863.79|1863.79|0
1648466970000|2022-03-28 11:29:30|1863.67|1863.67|1863.7|1863.7|1863.7|1863.7|1863.67|1863.67|0
1648467010000|2022-03-28 11:30:10|1863.82|1863.82|1863.93|1863.93|1863.93|1863.93|1863.82|1863.82|0
1648467020000|2022-03-28 11:30:20|1864|1864|1864|1864|1864|1864|1864|1864|0
1648467030000|2022-03-28 11:30:30|1863.95|1863.95|1863.98|1863.98|1864.05|1864.05|1863.95|1863.95|0
1648467060000|2022-03-28 11:31:00|1864.05|1864.05|1864.05|1864.05|1864.05|1864.05|1864.05|1864.05|0
1648467070000|2022-03-28 11:31:10|1863.9|1863.9|1863.74|1863.74|1864.09|1864.09|1863.74|1863.74|0
1648467080000|2022-03-28 11:31:20|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|0
1648467090000|2022-03-28 11:31:30|1864.06|1864.06|1864.09|1864.09|1864.09|1864.09|1864.06|1864.06|0
1648467100000|2022-03-28 11:31:40|1864.19|1864.19|1864.19|1864.19|1864.19|1864.19|1864.19|1864.19|0
1648467110000|2022-03-28 11:31:50|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|0
1648467120000|2022-03-28 11:32:00|1864.43|1864.43|1864.57|1864.57|1864.57|1864.57|1864.43|1864.43|0
1648467170000|2022-03-28 11:32:50|1864.43|1864.43|1864.36|1864.36|1864.43|1864.43|1864.36|1864.36|0
1648467180000|2022-03-28 11:33:00|1864.29|1864.29|1864.43|1864.43|1864.43|1864.43|1864.29|1864.29|0
1648467200000|2022-03-28 11:33:20|1864.37|1864.37|1864.4|1864.4|1864.51|1864.51|1864.37|1864.37|0
1648467210000|2022-03-28 11:33:30|1864.33|1864.33|1864.3|1864.3|1864.4|1864.4|1864.3|1864.3|0
1648467220000|2022-03-28 11:33:40|1864.37|1864.37|1864.33|1864.33|1864.37|1864.37|1864.33|1864.33|0
1648467270000|2022-03-28 11:34:30|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|0
1648467280000|2022-03-28 11:34:40|1864.58|1864.58|1864.58|1864.58|1864.58|1864.58|1864.58|1864.58|0
1648467290000|2022-03-28 11:34:50|1864.55|1864.55|1864.55|1864.55|1864.55|1864.55|1864.55|1864.55|0
1648467300000|2022-03-28 11:35:00|1864.57|1864.57|1864.57|1864.57|1864.57|1864.57|1864.57|1864.57|0
1648467310000|2022-03-28 11:35:10|1864.42|1864.42|1864.42|1864.42|1864.42|1864.42|1864.42|1864.42|0
1648467320000|2022-03-28 11:35:20|1864.25|1864.25|1864.29|1864.29|1864.29|1864.29|1864.12|1864.12|0
1648467340000|2022-03-28 11:35:40|1864.35|1864.35|1864.35|1864.35|1864.41|1864.41|1864.35|1864.35|0
1648467350000|2022-03-28 11:35:50|1864.45|1864.45|1864.54|1864.54|1864.75|1864.75|1864.43|1864.43|0
1648467390000|2022-03-28 11:36:30|1864.6|1864.6|1865.2|1865.2|1865.2|1865.2|1864.6|1864.6|0
1648467400000|2022-03-28 11:36:40|1865.17|1865.17|1865.28|1865.28|1865.28|1865.28|1865.17|1865.17|0
1648467420000|2022-03-28 11:37:00|1865.35|1865.35|1865.28|1865.28|1865.35|1865.35|1865.28|1865.28|0
1648467440000|2022-03-28 11:37:20|1865.35|1865.35|1865.35|1865.35|1865.35|1865.35|1865.35|1865.35|0
1648467460000|2022-03-28 11:37:40|1865.28|1865.28|1865.28|1865.28|1865.28|1865.28|1865.28|1865.28|0
1648467470000|2022-03-28 11:37:50|1865.35|1865.35|1865.39|1865.39|1865.39|1865.39|1865.35|1865.35|0
1648467490000|2022-03-28 11:38:10|1865.46|1865.46|1865.89|1865.89|1865.89|1865.89|1865.46|1865.46|0
1648467500000|2022-03-28 11:38:20|1865.82|1865.82|1865.89|1865.89|1865.89|1865.89|1865.82|1865.82|0
1648467510000|2022-03-28 11:38:30|1865.86|1865.86|1865.86|1865.86|1865.86|1865.86|1865.86|1865.86|0
1648467530000|2022-03-28 11:38:50|1865.96|1865.96|1865.99|1865.99|1865.99|1865.99|1865.96|1865.96|0
1648467550000|2022-03-28 11:39:10|1866.05|1866.05|1865.94|1865.94|1866.05|1866.05|1865.94|1865.94|0
1648467570000|2022-03-28 11:39:30|1866.02|1866.02|1865.88|1865.88|1866.02|1866.02|1865.88|1865.88|0
1648467580000|2022-03-28 11:39:40|1865.56|1865.56|1865.56|1865.56|1865.56|1865.56|1865.56|1865.56|0
1648467600000|2022-03-28 11:40:00|1865.45|1865.45|1865.45|1865.45|1865.45|1865.45|1865.45|1865.45|0
1648467610000|2022-03-28 11:40:10|1865.81|1865.81|1865.31|1865.31|1865.9|1865.9|1865.31|1865.31|0
1648467650000|2022-03-28 11:40:50|1865.34|1865.34|1865.06|1865.06|1865.34|1865.34|1865.06|1865.06|0
1648467670000|2022-03-28 11:41:10|1865.13|1865.13|1865.27|1865.27|1865.27|1865.27|1865.13|1865.13|0
1648467690000|2022-03-28 11:41:30|1865.33|1865.33|1865.4|1865.4|1865.4|1865.4|1865.33|1865.33|0
1648467700000|2022-03-28 11:41:40|1865.53|1865.53|1865.53|1865.53|1865.53|1865.53|1865.46|1865.46|0
1648467710000|2022-03-28 11:41:50|1865.47|1865.47|1865.61|1865.61|1865.61|1865.61|1865.47|1865.47|0
1648467740000|2022-03-28 11:42:20|1865.83|1865.83|1865.75|1865.75|1866|1866|1865.75|1865.75|0
1648467750000|2022-03-28 11:42:30|1865.54|1865.54|1865.54|1865.54|1865.54|1865.54|1865.54|1865.54|0
1648467770000|2022-03-28 11:42:50|1865.47|1865.47|1865.47|1865.47|1865.47|1865.47|1865.47|1865.47|0
1648467780000|2022-03-28 11:43:00|1866.06|1866.06|1866.12|1866.12|1866.12|1866.12|1866.06|1866.06|0
1648467800000|2022-03-28 11:43:20|1866.19|1866.19|1866.26|1866.26|1866.26|1866.26|1866.19|1866.19|0
1648467820000|2022-03-28 11:43:40|1866.19|1866.19|1866.42|1866.42|1866.42|1866.42|1866.19|1866.19|0
1648467830000|2022-03-28 11:43:50|1866.35|1866.35|1866.35|1866.35|1866.35|1866.35|1866.35|1866.35|0
1648467840000|2022-03-28 11:44:00|1866.23|1866.23|1866.32|1866.32|1866.32|1866.32|1866.23|1866.23|0
1648467850000|2022-03-28 11:44:10|1866.38|1866.38|1866.52|1866.52|1866.52|1866.52|1866.38|1866.38|0
1648467860000|2022-03-28 11:44:20|1866.6|1866.6|1866.6|1866.6|1866.6|1866.6|1866.6|1866.6|0
1648467870000|2022-03-28 11:44:30|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|0
1648467880000|2022-03-28 11:44:40|1866.72|1866.72|1867.13|1867.13|1867.13|1867.13|1866.66|1866.66|0
1648467890000|2022-03-28 11:44:50|1867.2|1867.2|1867.16|1867.16|1867.27|1867.27|1867.16|1867.16|0
1648467900000|2022-03-28 11:45:00|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|0
1648467910000|2022-03-28 11:45:10|1867.31|1867.31|1867.31|1867.31|1867.31|1867.31|1867.31|1867.31|0
1648467920000|2022-03-28 11:45:20|1867.45|1867.45|1867.67|1867.67|1867.67|1867.67|1867.45|1867.45|0
1648467930000|2022-03-28 11:45:30|1867.75|1867.75|1868.02|1868.02|1868.02|1868.02|1867.75|1867.75|0
1648467940000|2022-03-28 11:45:40|1868.14|1868.14|1868.18|1868.18|1868.18|1868.18|1868.14|1868.14|0
1648467950000|2022-03-28 11:45:50|1868.5|1868.5|1868.74|1868.74|1868.74|1868.74|1868.5|1868.5|0
1648467960000|2022-03-28 11:46:00|1868.63|1868.63|1868.74|1868.74|1868.74|1868.74|1868.63|1868.63|0
1648467970000|2022-03-28 11:46:10|1868.79|1868.79|1869.31|1869.31|1869.31|1869.31|1868.79|1868.79|0
1648467980000|2022-03-28 11:46:20|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|0
1648468000000|2022-03-28 11:46:40|1869.27|1869.27|1869.88|1869.88|1870.08|1870.08|1869.27|1869.27|0
1648468010000|2022-03-28 11:46:50|1869.98|1869.98|1870.16|1870.16|1870.16|1870.16|1869.95|1869.95|0
1648468050000|2022-03-28 11:47:30|1870.18|1870.18|1870.41|1870.41|1870.41|1870.41|1870.18|1870.18|0
1648468070000|2022-03-28 11:47:50|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|0
1648468080000|2022-03-28 11:48:00|1870.68|1870.68|1870.68|1870.68|1870.68|1870.68|1870.68|1870.68|0
1648468100000|2022-03-28 11:48:20|1870.56|1870.56|1870.56|1870.56|1870.56|1870.56|1870.56|1870.56|0
1648468130000|2022-03-28 11:48:50|1870.49|1870.49|1870.49|1870.49|1870.49|1870.49|1870.49|1870.49|0
1648468140000|2022-03-28 11:49:00|1870.64|1870.64|1870.57|1870.57|1870.64|1870.64|1870.57|1870.57|0
1648468150000|2022-03-28 11:49:10|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|0
1648468170000|2022-03-28 11:49:30|1870.61|1870.61|1870.75|1870.75|1870.75|1870.75|1870.61|1870.61|0
1648468180000|2022-03-28 11:49:40|1870.9|1870.9|1870.92|1870.92|1870.92|1870.92|1870.9|1870.9|0
1648468190000|2022-03-28 11:49:50|1870.97|1870.97|1871.05|1871.05|1871.05|1871.05|1870.97|1870.97|0
1648468200000|2022-03-28 11:50:00|1871|1871|1870.94|1870.94|1871|1871|1870.94|1870.94|0
1648468210000|2022-03-28 11:50:10|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|0
1648468220000|2022-03-28 11:50:20|1870.88|1870.88|1870.77|1870.77|1870.88|1870.88|1870.77|1870.77|0
1648468230000|2022-03-28 11:50:30|1870.71|1870.71|1870.9|1870.9|1870.9|1870.9|1870.71|1870.71|0
1648468240000|2022-03-28 11:50:40|1870.96|1870.96|1871.08|1871.08|1871.08|1871.08|1870.96|1870.96|0
1648468260000|2022-03-28 11:51:00|1871.06|1871.06|1871|1871|1871.06|1871.06|1871|1871|0
1648468290000|2022-03-28 11:51:30|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|0
1648468330000|2022-03-28 11:52:10|1870.83|1870.83|1870.83|1870.83|1870.83|1870.83|1870.83|1870.83|0
1648468350000|2022-03-28 11:52:30|1870.91|1870.91|1870.94|1870.94|1870.94|1870.94|1870.91|1870.91|0
1648468360000|2022-03-28 11:52:40|1870.87|1870.87|1870.94|1870.94|1870.94|1870.94|1870.87|1870.87|0
1648468370000|2022-03-28 11:52:50|1870.9|1870.9|1871.12|1871.12|1871.12|1871.12|1870.9|1870.9|0
1648468380000|2022-03-28 11:53:00|1871.32|1871.32|1871.4|1871.4|1871.46|1871.46|1871.32|1871.32|0
1648468390000|2022-03-28 11:53:10|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|0
1648468400000|2022-03-28 11:53:20|1871.38|1871.38|1871.55|1871.55|1871.55|1871.55|1871.38|1871.38|0
1648468410000|2022-03-28 11:53:30|1871.61|1871.61|1871.53|1871.53|1871.61|1871.61|1871.53|1871.53|0
1648468420000|2022-03-28 11:53:40|1871.56|1871.56|1871.56|1871.56|1871.56|1871.56|1871.56|1871.56|0
1648468430000|2022-03-28 11:53:50|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|0
1648468440000|2022-03-28 11:54:00|1871.87|1871.87|1871.9|1871.9|1871.9|1871.9|1871.87|1871.87|0
1648468450000|2022-03-28 11:54:10|1871.93|1871.93|1871.8|1871.8|1871.93|1871.93|1871.8|1871.8|0
1648468470000|2022-03-28 11:54:30|1871.86|1871.86|1872.02|1872.02|1872.02|1872.02|1871.86|1871.86|0
1648468480000|2022-03-28 11:54:40|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|0
1648468490000|2022-03-28 11:54:50|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|0
1648468500000|2022-03-28 11:55:00|1871.8|1871.8|1871.7|1871.7|1871.8|1871.8|1871.7|1871.7|0
1648468520000|2022-03-28 11:55:20|1871.63|1871.63|1871.72|1871.72|1871.72|1871.72|1871.63|1871.63|0
1648468530000|2022-03-28 11:55:30|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|1871.48|0
1648468540000|2022-03-28 11:55:40|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|0
1648468580000|2022-03-28 11:56:20|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|0
1648468590000|2022-03-28 11:56:30|1871.28|1871.28|1871.28|1871.28|1871.28|1871.28|1871.28|1871.28|0
1648468610000|2022-03-28 11:56:50|1871.15|1871.15|1871.08|1871.08|1871.15|1871.15|1871.08|1871.08|0
1648468620000|2022-03-28 11:57:00|1871.15|1871.15|1871.21|1871.21|1871.21|1871.21|1871.15|1871.15|0
1648468670000|2022-03-28 11:57:50|1871.32|1871.32|1871.09|1871.09|1871.32|1871.32|1871.09|1871.09|0
1648468680000|2022-03-28 11:58:00|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|0
1648468700000|2022-03-28 11:58:20|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|0
1648468710000|2022-03-28 11:58:30|1871.05|1871.05|1871.1|1871.1|1871.1|1871.1|1871.05|1871.05|0
1648468720000|2022-03-28 11:58:40|1871.26|1871.26|1871.83|1871.83|1871.94|1871.94|1871.26|1871.26|0
1648468730000|2022-03-28 11:58:50|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|0
1648468740000|2022-03-28 11:59:00|1871.7|1871.7|1871.66|1871.66|1871.8|1871.8|1871.66|1871.66|0
1648468750000|2022-03-28 11:59:10|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|0
1648468770000|2022-03-28 11:59:30|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|0
1648468780000|2022-03-28 11:59:40|1871.72|1871.72|1871.79|1871.79|1871.79|1871.79|1871.65|1871.65|0
1648468790000|2022-03-28 11:59:50|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|0
1648468800000|2022-03-28 12:00:00|1871.89|1871.89|1872.15|1872.15|1872.15|1872.15|1871.89|1871.89|0
1648468810000|2022-03-28 12:00:10|1872.03|1872.03|1871.99|1871.99|1872.06|1872.06|1871.99|1871.99|0
1648468820000|2022-03-28 12:00:20|1872.08|1872.08|1872|1872|1872.08|1872.08|1872|1872|0
1648468860000|2022-03-28 12:01:00|1871.94|1871.94|1871.66|1871.66|1871.94|1871.94|1871.66|1871.66|0
1648468870000|2022-03-28 12:01:10|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|0
1648468910000|2022-03-28 12:01:50|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|0
1648468920000|2022-03-28 12:02:00|1871.93|1871.93|1871.93|1871.93|1871.98|1871.98|1871.93|1871.93|0
1648468950000|2022-03-28 12:02:30|1871.7|1871.7|1871.62|1871.62|1871.7|1871.7|1871.58|1871.58|0
1648468970000|2022-03-28 12:02:50|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|0
1648468980000|2022-03-28 12:03:00|1871.52|1871.52|1871.42|1871.42|1871.52|1871.52|1871.42|1871.42|0
1648468990000|2022-03-28 12:03:10|1871.58|1871.58|1871.66|1871.66|1871.66|1871.66|1871.56|1871.56|0
1648469000000|2022-03-28 12:03:20|1871.64|1871.64|1871.7|1871.7|1871.7|1871.7|1871.61|1871.61|0
1648469010000|2022-03-28 12:03:30|1871.52|1871.52|1871.52|1871.52|1871.52|1871.52|1871.52|1871.52|0
1648469040000|2022-03-28 12:04:00|1871.4|1871.4|1871.59|1871.59|1871.59|1871.59|1871.34|1871.34|0
1648469050000|2022-03-28 12:04:10|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|0
1648469060000|2022-03-28 12:04:20|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|0
1648469070000|2022-03-28 12:04:30|1871.87|1871.87|1871.63|1871.63|1871.87|1871.87|1871.63|1871.63|0
1648469080000|2022-03-28 12:04:40|1871.66|1871.66|1871.63|1871.63|1871.66|1871.66|1871.63|1871.63|0
1648469090000|2022-03-28 12:04:50|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|0
1648469130000|2022-03-28 12:05:30|1871.63|1871.63|1871.59|1871.59|1871.63|1871.63|1871.59|1871.59|0
1648469140000|2022-03-28 12:05:40|1871.51|1871.51|1871.66|1871.66|1871.66|1871.66|1871.51|1871.51|0
1648469150000|2022-03-28 12:05:50|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|0
1648469170000|2022-03-28 12:06:10|1871.64|1871.64|1871.75|1871.75|1871.75|1871.75|1871.64|1871.64|0
1648469180000|2022-03-28 12:06:20|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|0
1648469190000|2022-03-28 12:06:30|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.72|1871.72|0
1648469230000|2022-03-28 12:07:10|1871.75|1871.75|1871.72|1871.72|1871.75|1871.75|1871.72|1871.72|0
1648469240000|2022-03-28 12:07:20|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|0
1648469270000|2022-03-28 12:07:50|1871.55|1871.55|1871.62|1871.62|1871.62|1871.62|1871.55|1871.55|0
1648469310000|2022-03-28 12:08:30|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|0
1648469320000|2022-03-28 12:08:40|1871.53|1871.53|1871.42|1871.42|1871.53|1871.53|1871.42|1871.42|0
1648469340000|2022-03-28 12:09:00|1871.35|1871.35|1871.39|1871.39|1871.39|1871.39|1871.35|1871.35|0
1648469350000|2022-03-28 12:09:10|1871.27|1871.27|1871.14|1871.14|1871.27|1871.27|1871.14|1871.14|0
1648469360000|2022-03-28 12:09:20|1871.21|1871.21|1871.35|1871.35|1871.35|1871.35|1871.14|1871.14|0
1648469380000|2022-03-28 12:09:40|1871.55|1871.55|1871.49|1871.49|1871.62|1871.62|1871.49|1871.49|0
1648469390000|2022-03-28 12:09:50|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|0
1648469400000|2022-03-28 12:10:00|1871.3|1871.3|1871.25|1871.25|1871.3|1871.3|1871.25|1871.25|0
1648469410000|2022-03-28 12:10:10|1871|1871|1871.16|1871.16|1871.16|1871.16|1870.95|1870.95|0
1648469420000|2022-03-28 12:10:20|1871.09|1871.09|1871.09|1871.09|1871.09|1871.09|1871.09|1871.09|0
1648469430000|2022-03-28 12:10:30|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|0
1648469480000|2022-03-28 12:11:20|1871.09|1871.09|1871.09|1871.09|1871.09|1871.09|1871.09|1871.09|0
1648469490000|2022-03-28 12:11:30|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|0
1648469510000|2022-03-28 12:11:50|1871.06|1871.06|1871.06|1871.06|1871.06|1871.06|1871.06|1871.06|0
1648469520000|2022-03-28 12:12:00|1871.03|1871.03|1870.78|1870.78|1871.06|1871.06|1870.69|1870.69|0
1648469530000|2022-03-28 12:12:10|1870.81|1870.81|1870.84|1870.84|1870.84|1870.84|1870.81|1870.81|0
1648469550000|2022-03-28 12:12:30|1870.78|1870.78|1870.63|1870.63|1870.78|1870.78|1870.63|1870.63|0
1648469560000|2022-03-28 12:12:40|1870.75|1870.75|1870.68|1870.68|1870.75|1870.75|1870.68|1870.68|0
1648469570000|2022-03-28 12:12:50|1870.51|1870.51|1870.58|1870.58|1870.58|1870.58|1870.51|1870.51|0
1648469590000|2022-03-28 12:13:10|1870.48|1870.48|1870.44|1870.44|1870.48|1870.48|1870.44|1870.44|0
1648469600000|2022-03-28 12:13:20|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|0
1648469620000|2022-03-28 12:13:40|1870.44|1870.44|1870.51|1870.51|1870.51|1870.51|1870.44|1870.44|0
1648469630000|2022-03-28 12:13:50|1870.52|1870.52|1870.54|1870.54|1870.58|1870.58|1870.47|1870.47|0
1648469640000|2022-03-28 12:14:00|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|0
1648469650000|2022-03-28 12:14:10|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|0
1648469660000|2022-03-28 12:14:20|1870.76|1870.76|1870.76|1870.76|1870.76|1870.76|1870.76|1870.76|0
1648469690000|2022-03-28 12:14:50|1870.73|1870.73|1870.7|1870.7|1870.73|1870.73|1870.7|1870.7|0
1648469700000|2022-03-28 12:15:00|1870.52|1870.52|1870.26|1870.26|1870.52|1870.52|1870.26|1870.26|0
1648469710000|2022-03-28 12:15:10|1870.24|1870.24|1870.3|1870.3|1870.3|1870.3|1870.24|1870.24|0
1648469720000|2022-03-28 12:15:20|1870.24|1870.24|1870.26|1870.26|1870.26|1870.26|1870.17|1870.17|0
1648469730000|2022-03-28 12:15:30|1870.06|1870.06|1870.13|1870.13|1870.13|1870.13|1870.06|1870.06|0
1648469750000|2022-03-28 12:15:50|1870.16|1870.16|1870.13|1870.13|1870.27|1870.27|1870.13|1870.13|0
1648469760000|2022-03-28 12:16:00|1870.2|1870.2|1870.52|1870.52|1870.52|1870.52|1870.09|1870.09|0
1648469770000|2022-03-28 12:16:10|1870.46|1870.46|1870.59|1870.59|1870.65|1870.65|1870.46|1870.46|0
1648469780000|2022-03-28 12:16:20|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|0
1648469800000|2022-03-28 12:16:40|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|0
1648469820000|2022-03-28 12:17:00|1871.05|1871.05|1871.02|1871.02|1871.05|1871.05|1871.02|1871.02|0
1648469840000|2022-03-28 12:17:20|1871.08|1871.08|1871.05|1871.05|1871.18|1871.18|1871.05|1871.05|0
1648469870000|2022-03-28 12:17:50|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|0
1648469880000|2022-03-28 12:18:00|1871.19|1871.19|1871.25|1871.25|1871.25|1871.25|1871.12|1871.12|0
1648469890000|2022-03-28 12:18:10|1871.12|1871.12|1870.8|1870.8|1871.12|1871.12|1870.8|1870.8|0
1648469900000|2022-03-28 12:18:20|1870.59|1870.59|1870.59|1870.59|1870.59|1870.59|1870.59|1870.59|0
1648469920000|2022-03-28 12:18:40|1870.48|1870.48|1870.53|1870.53|1870.53|1870.53|1870.48|1870.48|0
1648469940000|2022-03-28 12:19:00|1870.3|1870.3|1870.2|1870.2|1870.32|1870.32|1870.2|1870.2|0
1648469950000|2022-03-28 12:19:10|1870.08|1870.08|1869.84|1869.84|1870.08|1870.08|1869.84|1869.84|0
1648469960000|2022-03-28 12:19:20|1869.81|1869.81|1869.69|1869.69|1869.81|1869.81|1869.69|1869.69|0
1648469970000|2022-03-28 12:19:30|1869.81|1869.81|1869.81|1869.81|1869.81|1869.81|1869.81|1869.81|0
1648469980000|2022-03-28 12:19:40|1869.72|1869.72|1869.72|1869.72|1869.72|1869.72|1869.72|1869.72|0
1648469990000|2022-03-28 12:19:50|1869.84|1869.84|1869.96|1869.96|1869.96|1869.96|1869.84|1869.84|0
1648470000000|2022-03-28 12:20:00|1869.9|1869.9|1869.81|1869.81|1869.9|1869.9|1869.81|1869.81|0
1648470010000|2022-03-28 12:20:10|1870.04|1870.04|1870.26|1870.26|1870.49|1870.49|1870.04|1870.04|0
1648470020000|2022-03-28 12:20:20|1870.21|1870.21|1870.21|1870.21|1870.21|1870.21|1870.21|1870.21|0
1648470060000|2022-03-28 12:21:00|1870.3|1870.3|1870.76|1870.76|1870.76|1870.76|1870.3|1870.3|0
1648470100000|2022-03-28 12:21:40|1870.74|1870.74|1870.93|1870.93|1870.93|1870.93|1870.74|1870.74|0
1648470110000|2022-03-28 12:21:50|1871.14|1871.14|1871.38|1871.38|1871.38|1871.38|1871.03|1871.03|0
1648470120000|2022-03-28 12:22:00|1871.43|1871.43|1871.45|1871.45|1871.45|1871.45|1871.3|1871.3|0
1648470130000|2022-03-28 12:22:10|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|0
1648470140000|2022-03-28 12:22:20|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|0
1648470180000|2022-03-28 12:23:00|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|0
1648470190000|2022-03-28 12:23:10|1871.5|1871.5|1871.36|1871.36|1871.5|1871.5|1871.36|1871.36|0
1648470210000|2022-03-28 12:23:30|1871.43|1871.43|1871.39|1871.39|1871.43|1871.43|1871.39|1871.39|0
1648470220000|2022-03-28 12:23:40|1871.33|1871.33|1871.35|1871.35|1871.37|1871.37|1871.26|1871.26|0
1648470230000|2022-03-28 12:23:50|1871.28|1871.28|1871.08|1871.08|1871.28|1871.28|1871.08|1871.08|0
1648470240000|2022-03-28 12:24:00|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|0
1648470250000|2022-03-28 12:24:10|1870.82|1870.82|1870.82|1870.82|1870.82|1870.82|1870.82|1870.82|0
1648470260000|2022-03-28 12:24:20|1870.79|1870.79|1870.79|1870.79|1870.79|1870.79|1870.79|1870.79|0
1648470270000|2022-03-28 12:24:30|1870.72|1870.72|1870.48|1870.48|1870.72|1870.72|1870.48|1870.48|0
1648470280000|2022-03-28 12:24:40|1870.36|1870.36|1870.23|1870.23|1870.36|1870.36|1870.23|1870.23|0
1648470290000|2022-03-28 12:24:50|1869.97|1869.97|1869.91|1869.91|1869.97|1869.97|1869.91|1869.91|0
1648470300000|2022-03-28 12:25:00|1869.84|1869.84|1869.79|1869.79|1869.84|1869.84|1869.79|1869.79|0
1648470330000|2022-03-28 12:25:30|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|0
1648470340000|2022-03-28 12:25:40|1869.73|1869.73|1869.62|1869.62|1869.73|1869.73|1869.62|1869.62|0
1648470350000|2022-03-28 12:25:50|1869.41|1869.41|1869.19|1869.19|1869.41|1869.41|1869.19|1869.19|0
1648470360000|2022-03-28 12:26:00|1869.3|1869.3|1869.33|1869.33|1869.33|1869.33|1869.3|1869.3|0
1648470370000|2022-03-28 12:26:10|1869.4|1869.4|1869.4|1869.4|1869.4|1869.4|1869.4|1869.4|0
1648470420000|2022-03-28 12:27:00|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|0
1648470430000|2022-03-28 12:27:10|1869.39|1869.39|1869.42|1869.42|1869.42|1869.42|1869.39|1869.39|0
1648470440000|2022-03-28 12:27:20|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|0
1648470450000|2022-03-28 12:27:30|1869.54|1869.54|1869.63|1869.63|1869.63|1869.63|1869.54|1869.54|0
1648470480000|2022-03-28 12:28:00|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|0
1648470490000|2022-03-28 12:28:10|1869.68|1869.68|1869.81|1869.81|1869.81|1869.81|1869.68|1869.68|0
1648470520000|2022-03-28 12:28:40|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|0
1648470540000|2022-03-28 12:29:00|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|0
1648470550000|2022-03-28 12:29:10|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|0
1648470560000|2022-03-28 12:29:20|1869.31|1869.31|1869.08|1869.08|1869.31|1869.31|1869.08|1869.08|0
1648470570000|2022-03-28 12:29:30|1869.33|1869.33|1868.7|1868.7|1869.33|1869.33|1868.7|1868.7|0
1648470580000|2022-03-28 12:29:40|1868.61|1868.61|1868.37|1868.37|1868.61|1868.61|1868.37|1868.37|0
1648470590000|2022-03-28 12:29:50|1868.33|1868.33|1868.14|1868.14|1868.33|1868.33|1868.14|1868.14|0
1648470620000|2022-03-28 12:30:20|1868.04|1868.04|1867.93|1867.93|1868.04|1868.04|1867.93|1867.93|0
1648470630000|2022-03-28 12:30:30|1867.84|1867.84|1868.17|1868.17|1868.17|1868.17|1867.74|1867.74|0
1648470640000|2022-03-28 12:30:40|1868.1|1868.1|1868.1|1868.1|1868.1|1868.1|1868.1|1868.1|0
1648470660000|2022-03-28 12:31:00|1867.75|1867.75|1867.56|1867.56|1867.75|1867.75|1867.56|1867.56|0
1648470700000|2022-03-28 12:31:40|1867.44|1867.44|1867.44|1867.44|1867.44|1867.44|1867.44|1867.44|0
1648470710000|2022-03-28 12:31:50|1867.3|1867.3|1867.3|1867.3|1867.3|1867.3|1867.3|1867.3|0
1648470720000|2022-03-28 12:32:00|1867.27|1867.27|1867.53|1867.53|1867.53|1867.53|1867.27|1867.27|0
1648470740000|2022-03-28 12:32:20|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|0
1648470770000|2022-03-28 12:32:50|1867.86|1867.86|1867.86|1867.86|1867.86|1867.86|1867.86|1867.86|0
1648470780000|2022-03-28 12:33:00|1867.93|1867.93|1868|1868|1868|1868|1867.93|1867.93|0
1648470790000|2022-03-28 12:33:10|1867.86|1867.86|1868.06|1868.06|1868.06|1868.06|1867.86|1867.86|0
1648470800000|2022-03-28 12:33:20|1868|1868|1868.06|1868.06|1868.06|1868.06|1868|1868|0
1648470810000|2022-03-28 12:33:30|1868.12|1868.12|1868.02|1868.02|1868.15|1868.15|1868.02|1868.02|0
1648470850000|2022-03-28 12:34:10|1867.9|1867.9|1867.9|1867.9|1867.9|1867.9|1867.9|1867.9|0
1648470870000|2022-03-28 12:34:30|1867.69|1867.69|1867.55|1867.55|1867.69|1867.69|1867.55|1867.55|0
1648470880000|2022-03-28 12:34:40|1867.47|1867.47|1867.33|1867.33|1867.47|1867.47|1867.33|1867.33|0
1648470930000|2022-03-28 12:35:30|1867.27|1867.27|1867.14|1867.14|1867.27|1867.27|1867.14|1867.14|0
1648470940000|2022-03-28 12:35:40|1867.26|1867.26|1867.26|1867.26|1867.32|1867.32|1867.26|1867.26|0
1648470960000|2022-03-28 12:36:00|1867.45|1867.45|1867.58|1867.58|1867.58|1867.58|1867.45|1867.45|0
1648470970000|2022-03-28 12:36:10|1867.44|1867.44|1867.5|1867.5|1867.5|1867.5|1867.44|1867.44|0
1648471010000|2022-03-28 12:36:50|1867.62|1867.62|1867.62|1867.62|1867.69|1867.69|1867.62|1867.62|0
1648471020000|2022-03-28 12:37:00|1867.69|1867.69|1867.95|1867.95|1867.95|1867.95|1867.69|1867.69|0
1648471030000|2022-03-28 12:37:10|1868.09|1868.09|1868.09|1868.09|1868.09|1868.09|1868.09|1868.09|0
1648471040000|2022-03-28 12:37:20|1868.02|1868.02|1868.09|1868.09|1868.09|1868.09|1868.02|1868.02|0
1648471060000|2022-03-28 12:37:40|1868.02|1868.02|1867.79|1867.79|1868.02|1868.02|1867.79|1867.79|0
1648471070000|2022-03-28 12:37:50|1867.85|1867.85|1867.85|1867.85|1867.85|1867.85|1867.85|1867.85|0
1648471080000|2022-03-28 12:38:00|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|0
1648471090000|2022-03-28 12:38:10|1867.73|1867.73|1867.69|1867.69|1867.73|1867.73|1867.69|1867.69|0
1648471100000|2022-03-28 12:38:20|1867.58|1867.58|1867.58|1867.58|1867.58|1867.58|1867.47|1867.47|0
1648471130000|2022-03-28 12:38:50|1867.37|1867.37|1867.33|1867.33|1867.37|1867.37|1867.33|1867.33|0
1648471140000|2022-03-28 12:39:00|1867.32|1867.32|1867.18|1867.18|1867.32|1867.32|1867.18|1867.18|0
1648471150000|2022-03-28 12:39:10|1867.13|1867.13|1867.07|1867.07|1867.13|1867.13|1867.07|1867.07|0
1648471170000|2022-03-28 12:39:30|1867.1|1867.1|1867.03|1867.03|1867.1|1867.1|1867.03|1867.03|0
1648471180000|2022-03-28 12:39:40|1867.01|1867.01|1866.93|1866.93|1867.01|1867.01|1866.93|1866.93|0
1648471190000|2022-03-28 12:39:50|1866.9|1866.9|1866.9|1866.9|1866.9|1866.9|1866.9|1866.9|0
1648471210000|2022-03-28 12:40:10|1867.01|1867.01|1866.88|1866.88|1867.01|1867.01|1866.88|1866.88|0
1648471230000|2022-03-28 12:40:30|1866.74|1866.74|1866.88|1866.88|1866.88|1866.88|1866.74|1866.74|0
1648471240000|2022-03-28 12:40:40|1866.39|1866.39|1865.97|1865.97|1866.39|1866.39|1865.97|1865.97|0
1648471250000|2022-03-28 12:40:50|1865.73|1865.73|1865.73|1865.73|1865.73|1865.73|1865.73|1865.73|0
1648471260000|2022-03-28 12:41:00|1865.66|1865.66|1865.59|1865.59|1865.66|1865.66|1865.59|1865.59|0
1648471270000|2022-03-28 12:41:10|1865.52|1865.52|1864.94|1864.94|1865.52|1865.52|1864.94|1864.94|0
1648471290000|2022-03-28 12:41:30|1865.03|1865.03|1864.94|1864.94|1865.03|1865.03|1864.94|1864.94|0
1648471300000|2022-03-28 12:41:40|1864.79|1864.79|1864.91|1864.91|1864.91|1864.91|1864.79|1864.79|0
1648471310000|2022-03-28 12:41:50|1865.1|1865.1|1865.1|1865.1|1865.1|1865.1|1865.1|1865.1|0
1648471320000|2022-03-28 12:42:00|1864.89|1864.89|1864.87|1864.87|1864.98|1864.98|1864.87|1864.87|0
1648471330000|2022-03-28 12:42:10|1864.85|1864.85|1864.74|1864.74|1864.85|1864.85|1864.74|1864.74|0
1648471340000|2022-03-28 12:42:20|1864.6|1864.6|1864.48|1864.48|1864.64|1864.64|1864.42|1864.42|0
1648471350000|2022-03-28 12:42:30|1864.39|1864.39|1864.39|1864.39|1864.39|1864.39|1864.39|1864.39|0
1648471370000|2022-03-28 12:42:50|1864.46|1864.46|1864.32|1864.32|1864.46|1864.46|1864.32|1864.32|0
1648471380000|2022-03-28 12:43:00|1864.29|1864.29|1864.25|1864.25|1864.29|1864.29|1864.25|1864.25|0
1648471400000|2022-03-28 12:43:20|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|0
1648471460000|2022-03-28 12:44:20|1864.25|1864.25|1864.25|1864.25|1864.25|1864.25|1864.25|1864.25|0
1648471500000|2022-03-28 12:45:00|1864.47|1864.47|1864.47|1864.47|1864.47|1864.47|1864.47|1864.47|0
1648471510000|2022-03-28 12:45:10|1864.6|1864.6|1864.6|1864.6|1864.6|1864.6|1864.6|1864.6|0
1648471520000|2022-03-28 12:45:20|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|0
1648471550000|2022-03-28 12:45:50|1864.43|1864.43|1864.43|1864.43|1864.43|1864.43|1864.43|1864.43|0
1648471570000|2022-03-28 12:46:10|1864.57|1864.57|1864.57|1864.57|1864.57|1864.57|1864.57|1864.57|0
1648471580000|2022-03-28 12:46:20|1864.64|1864.64|1864.64|1864.64|1864.64|1864.64|1864.64|1864.64|0
1648471600000|2022-03-28 12:46:40|1864.57|1864.57|1864.57|1864.57|1864.57|1864.57|1864.57|1864.57|0
1648471640000|2022-03-28 12:47:20|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|0
1648471650000|2022-03-28 12:47:30|1864.36|1864.36|1864.04|1864.04|1864.36|1864.36|1864.04|1864.04|0
1648471660000|2022-03-28 12:47:40|1864.42|1864.42|1864.42|1864.42|1864.42|1864.42|1864.42|1864.42|0
1648471670000|2022-03-28 12:47:50|1864.35|1864.35|1864.11|1864.11|1864.35|1864.35|1864.11|1864.11|0
1648471680000|2022-03-28 12:48:00|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|0
1648471700000|2022-03-28 12:48:20|1864|1864|1864|1864|1864|1864|1864|1864|0
1648471730000|2022-03-28 12:48:50|1864.03|1864.03|1864.35|1864.35|1864.35|1864.35|1864|1864|0
1648471740000|2022-03-28 12:49:00|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|0
1648471750000|2022-03-28 12:49:10|1864.31|1864.31|1864.31|1864.31|1864.31|1864.31|1864.31|1864.31|0
1648471790000|2022-03-28 12:49:50|1864.24|1864.24|1864.17|1864.17|1864.24|1864.24|1864.17|1864.17|0
1648471800000|2022-03-28 12:50:00|1864.05|1864.05|1864.05|1864.05|1864.05|1864.05|1864.05|1864.05|0
1648471820000|2022-03-28 12:50:20|1864|1864|1864.11|1864.11|1864.11|1864.11|1863.98|1863.98|0
1648471850000|2022-03-28 12:50:50|1864.22|1864.22|1864.22|1864.22|1864.22|1864.22|1864.22|1864.22|0
1648471860000|2022-03-28 12:51:00|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|0
1648471870000|2022-03-28 12:51:10|1864.33|1864.33|1864.09|1864.09|1864.33|1864.33|1864.09|1864.09|0
1648471880000|2022-03-28 12:51:20|1864.02|1864.02|1864|1864|1864.05|1864.05|1864|1864|0
1648471900000|2022-03-28 12:51:40|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|0
1648471910000|2022-03-28 12:51:50|1863.99|1863.99|1863.76|1863.76|1863.99|1863.99|1863.76|1863.76|0
1648471930000|2022-03-28 12:52:10|1863.87|1863.87|1864.05|1864.05|1864.05|1864.05|1863.87|1863.87|0
1648471940000|2022-03-28 12:52:20|1863.99|1863.99|1864.12|1864.12|1864.12|1864.12|1863.99|1863.99|0
1648471950000|2022-03-28 12:52:30|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|0
1648471980000|2022-03-28 12:53:00|1864.08|1864.08|1864.08|1864.08|1864.08|1864.08|1864.08|1864.08|0
1648472000000|2022-03-28 12:53:20|1863.9|1863.9|1863.56|1863.56|1863.9|1863.9|1863.56|1863.56|0
1648472020000|2022-03-28 12:53:40|1863.42|1863.42|1863.18|1863.18|1863.42|1863.42|1863.18|1863.18|0
1648472030000|2022-03-28 12:53:50|1863.3|1863.3|1863.17|1863.17|1863.3|1863.3|1863.17|1863.17|0
1648472040000|2022-03-28 12:54:00|1863.04|1863.04|1862.97|1862.97|1863.04|1863.04|1862.97|1862.97|0
1648472050000|2022-03-28 12:54:10|1863.04|1863.04|1862.52|1862.52|1863.11|1863.11|1862.52|1862.52|0
1648472060000|2022-03-28 12:54:20|1862.38|1862.38|1862.24|1862.24|1862.38|1862.38|1862.24|1862.24|0
1648472070000|2022-03-28 12:54:30|1862.17|1862.17|1862.17|1862.17|1862.17|1862.17|1862.17|1862.17|0
1648472080000|2022-03-28 12:54:40|1861.92|1861.92|1861.9|1861.9|1861.92|1861.92|1861.9|1861.9|0
1648472090000|2022-03-28 12:54:50|1862.01|1862.01|1861.83|1861.83|1862.01|1862.01|1861.83|1861.83|0
1648472110000|2022-03-28 12:55:10|1862.02|1862.02|1862.02|1862.02|1862.02|1862.02|1862.02|1862.02|0
1648472120000|2022-03-28 12:55:20|1862.09|1862.09|1862.03|1862.03|1862.12|1862.12|1862.03|1862.03|0
1648472140000|2022-03-28 12:55:40|1861.91|1861.91|1862.09|1862.09|1862.09|1862.09|1861.91|1861.91|0
1648472150000|2022-03-28 12:55:50|1862.16|1862.16|1862.16|1862.16|1862.16|1862.16|1862.16|1862.16|0
1648472160000|2022-03-28 12:56:00|1861.97|1861.97|1861.77|1861.77|1861.97|1861.97|1861.77|1861.77|0
1648472170000|2022-03-28 12:56:10|1861.83|1861.83|1861.83|1861.83|1861.83|1861.83|1861.83|1861.83|0
1648472190000|2022-03-28 12:56:30|1861.7|1861.7|1861.83|1861.83|1861.83|1861.83|1861.7|1861.7|0
1648472200000|2022-03-28 12:56:40|1861.9|1861.9|1862|1862|1862|1862|1861.79|1861.79|0
1648472210000|2022-03-28 12:56:50|1862.24|1862.24|1862.24|1862.24|1862.24|1862.24|1862.24|1862.24|0
1648472260000|2022-03-28 12:57:40|1862.31|1862.31|1862.31|1862.31|1862.31|1862.31|1862.31|1862.31|0
1648472280000|2022-03-28 12:58:00|1862.2|1862.2|1862.13|1862.13|1862.2|1862.2|1862.13|1862.13|0
1648472290000|2022-03-28 12:58:10|1862.24|1862.24|1862.34|1862.34|1862.34|1862.34|1862.24|1862.24|0
1648472310000|2022-03-28 12:58:30|1862.27|1862.27|1862.26|1862.26|1862.41|1862.41|1862.26|1862.26|0
1648472320000|2022-03-28 12:58:40|1862.14|1862.14|1862.14|1862.14|1862.14|1862.14|1862.14|1862.14|0
1648472330000|2022-03-28 12:58:50|1862.02|1862.02|1862.02|1862.02|1862.02|1862.02|1862.02|1862.02|0
1648472350000|2022-03-28 12:59:10|1862.09|1862.09|1862.09|1862.09|1862.09|1862.09|1862.09|1862.09|0
1648472370000|2022-03-28 12:59:30|1861.96|1861.96|1862.09|1862.09|1862.09|1862.09|1861.96|1861.96|0
1648472380000|2022-03-28 12:59:40|1861.95|1861.95|1861.93|1861.93|1861.95|1861.95|1861.93|1861.93|0
1648472390000|2022-03-28 12:59:50|1861.77|1861.77|1861.68|1861.68|1861.77|1861.77|1861.68|1861.68|0
1648472400000|2022-03-28 13:00:00|1861.79|1861.79|1861.79|1861.79|1861.79|1861.79|1861.79|1861.79|0
1648472410000|2022-03-28 13:00:10|1861.73|1861.73|1861.73|1861.73|1861.73|1861.73|1861.73|1861.73|0
1648472420000|2022-03-28 13:00:20|1861.79|1861.79|1861.83|1861.83|1861.83|1861.83|1861.77|1861.77|0
1648472430000|2022-03-28 13:00:30|1861.77|1861.77|1861.77|1861.77|1861.77|1861.77|1861.77|1861.77|0
1648472450000|2022-03-28 13:00:50|1861.7|1861.7|1861.77|1861.77|1861.77|1861.77|1861.7|1861.7|0
1648472470000|2022-03-28 13:01:10|1861.8|1861.8|1861.8|1861.8|1861.8|1861.8|1861.8|1861.8|0
1648472490000|2022-03-28 13:01:30|1861.7|1861.7|1861.7|1861.7|1861.7|1861.7|1861.7|1861.7|0
1648472530000|2022-03-28 13:02:10|1861.57|1861.57|1861.57|1861.57|1861.57|1861.57|1861.57|1861.57|0
1648472570000|2022-03-28 13:02:50|1861.23|1861.23|1861.01|1861.01|1861.23|1861.23|1860.8|1860.8|0
1648472590000|2022-03-28 13:03:10|1860.95|1860.95|1861.01|1861.01|1861.01|1861.01|1860.95|1860.95|0
1648472600000|2022-03-28 13:03:20|1860.89|1860.89|1860.8|1860.8|1860.89|1860.89|1860.73|1860.73|0
1648472610000|2022-03-28 13:03:30|1860.58|1860.58|1860.58|1860.58|1860.58|1860.58|1860.58|1860.58|0
1648472620000|2022-03-28 13:03:40|1860.52|1860.52|1860.3|1860.3|1860.52|1860.52|1860.3|1860.3|0
1648472630000|2022-03-28 13:03:50|1860.43|1860.43|1860.5|1860.5|1860.5|1860.5|1860.43|1860.43|0
1648472650000|2022-03-28 13:04:10|1860.33|1860.33|1860.33|1860.33|1860.39|1860.39|1860.33|1860.33|0
1648472660000|2022-03-28 13:04:20|1860.4|1860.4|1860.86|1860.86|1860.86|1860.86|1860.4|1860.4|0
1648472690000|2022-03-28 13:04:50|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|0
1648472700000|2022-03-28 13:05:00|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|1860.55|0
1648472710000|2022-03-28 13:05:10|1860.33|1860.33|1860.33|1860.33|1860.33|1860.33|1860.33|1860.33|0
1648472720000|2022-03-28 13:05:20|1860.44|1860.44|1860.5|1860.5|1860.56|1860.56|1860.44|1860.44|0
1648472730000|2022-03-28 13:05:30|1860.56|1860.56|1860.56|1860.56|1860.56|1860.56|1860.56|1860.56|0
1648472750000|2022-03-28 13:05:50|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|0
1648472780000|2022-03-28 13:06:20|1860.78|1860.78|1860.73|1860.73|1860.78|1860.78|1860.69|1860.69|0
1648472790000|2022-03-28 13:06:30|1860.67|1860.67|1860.67|1860.67|1860.67|1860.67|1860.67|1860.67|0
1648472800000|2022-03-28 13:06:40|1860.61|1860.61|1860.61|1860.61|1860.61|1860.61|1860.61|1860.61|0
1648472810000|2022-03-28 13:06:50|1860.75|1860.75|1860.75|1860.75|1860.75|1860.75|1860.75|1860.75|0
1648472830000|2022-03-28 13:07:10|1860.84|1860.84|1861.15|1861.15|1861.15|1861.15|1860.84|1860.84|0
1648472840000|2022-03-28 13:07:20|1861.17|1861.17|1861.29|1861.29|1861.29|1861.29|1861.17|1861.17|0
1648472850000|2022-03-28 13:07:30|1861.21|1861.21|1861.61|1861.61|1861.61|1861.61|1861.21|1861.21|0
1648472870000|2022-03-28 13:07:50|1861.51|1861.51|1861.58|1861.58|1861.58|1861.58|1861.51|1861.51|0
1648472880000|2022-03-28 13:08:00|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|0
1648472930000|2022-03-28 13:08:50|1861.67|1861.67|1861.74|1861.74|1861.74|1861.74|1861.67|1861.67|0
1648472940000|2022-03-28 13:09:00|1861.82|1861.82|1861.88|1861.88|1861.88|1861.88|1861.82|1861.82|0
1648472960000|2022-03-28 13:09:20|1861.75|1861.75|1861.85|1861.85|1861.85|1861.85|1861.73|1861.73|0
1648472970000|2022-03-28 13:09:30|1861.99|1861.99|1861.99|1861.99|1861.99|1861.99|1861.99|1861.99|0
1648472980000|2022-03-28 13:09:40|1862.42|1862.42|1862.32|1862.32|1862.42|1862.42|1862.32|1862.32|0
1648473000000|2022-03-28 13:10:00|1862.43|1862.43|1862.43|1862.43|1862.43|1862.43|1862.43|1862.43|0
1648473020000|2022-03-28 13:10:20|1862.22|1862.22|1862.12|1862.12|1862.22|1862.22|1862.12|1862.12|0
1648473030000|2022-03-28 13:10:30|1862.19|1862.19|1862.18|1862.18|1862.32|1862.32|1862.18|1862.18|0
1648473040000|2022-03-28 13:10:40|1862.25|1862.25|1862.25|1862.25|1862.25|1862.25|1862.25|1862.25|0
1648473050000|2022-03-28 13:10:50|1862.35|1862.35|1862.17|1862.17|1862.35|1862.35|1862.17|1862.17|0
1648473060000|2022-03-28 13:11:00|1862.1|1862.1|1862.03|1862.03|1862.1|1862.1|1862.03|1862.03|0
1648473070000|2022-03-28 13:11:10|1862.1|1862.1|1862.04|1862.04|1862.1|1862.1|1862.04|1862.04|0
1648473080000|2022-03-28 13:11:20|1861.8|1861.8|1861.8|1861.8|1861.8|1861.8|1861.8|1861.8|0
1648473090000|2022-03-28 13:11:30|1861.91|1861.91|1861.91|1861.91|1861.91|1861.91|1861.91|1861.91|0
1648473110000|2022-03-28 13:11:50|1861.79|1861.79|1861.67|1861.67|1861.79|1861.79|1861.67|1861.67|0
1648473120000|2022-03-28 13:12:00|1861.74|1861.74|1861.67|1861.67|1861.79|1861.79|1861.54|1861.54|0
1648473140000|2022-03-28 13:12:20|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|1861.6|0
1648473170000|2022-03-28 13:12:50|1861.65|1861.65|1861.53|1861.53|1861.65|1861.65|1861.53|1861.53|0
1648473180000|2022-03-28 13:13:00|1861.78|1861.78|1862.4|1862.4|1862.4|1862.4|1861.78|1861.78|0
1648473190000|2022-03-28 13:13:10|1862.52|1862.52|1862.52|1862.52|1862.52|1862.52|1862.52|1862.52|0
1648473210000|2022-03-28 13:13:30|1862.4|1862.4|1862.4|1862.4|1862.4|1862.4|1862.4|1862.4|0
1648473230000|2022-03-28 13:13:50|1862.52|1862.52|1862.52|1862.52|1862.52|1862.52|1862.52|1862.52|0
1648473240000|2022-03-28 13:14:00|1862.55|1862.55|1862.67|1862.67|1862.67|1862.67|1862.55|1862.55|0
1648473250000|2022-03-28 13:14:10|1862.73|1862.73|1862.77|1862.77|1862.77|1862.77|1862.73|1862.73|0
1648473290000|2022-03-28 13:14:50|1862.82|1862.82|1862.82|1862.82|1862.82|1862.82|1862.82|1862.82|0
1648473300000|2022-03-28 13:15:00|1862.72|1862.72|1862.72|1862.72|1862.72|1862.72|1862.72|1862.72|0
1648473320000|2022-03-28 13:15:20|1862.68|1862.68|1862.26|1862.26|1862.68|1862.68|1862.26|1862.26|0
1648473330000|2022-03-28 13:15:30|1862.34|1862.34|1862.41|1862.41|1862.41|1862.41|1862.34|1862.34|0
1648473340000|2022-03-28 13:15:40|1862.31|1862.31|1862.31|1862.31|1862.31|1862.31|1862.31|1862.31|0
1648473350000|2022-03-28 13:15:50|1862.27|1862.27|1862.34|1862.34|1862.34|1862.34|1862.27|1862.27|0
1648473360000|2022-03-28 13:16:00|1862.23|1862.23|1862.2|1862.2|1862.23|1862.23|1862.2|1862.2|0
1648473370000|2022-03-28 13:16:10|1862.15|1862.15|1862.09|1862.09|1862.15|1862.15|1862.09|1862.09|0
1648473380000|2022-03-28 13:16:20|1862.02|1862.02|1861.83|1861.83|1862.02|1862.02|1861.83|1861.83|0
1648473390000|2022-03-28 13:16:30|1861.77|1861.77|1861.73|1861.73|1861.77|1861.77|1861.73|1861.73|0
1648473410000|2022-03-28 13:16:50|1861.79|1861.79|1861.79|1861.79|1861.79|1861.79|1861.79|1861.79|0
1648473420000|2022-03-28 13:17:00|1861.64|1861.64|1861.64|1861.64|1861.64|1861.64|1861.64|1861.64|0
1648473430000|2022-03-28 13:17:10|1861.5|1861.5|1861.43|1861.43|1861.5|1861.5|1861.43|1861.43|0
1648473450000|2022-03-28 13:17:30|1861.11|1861.11|1861.04|1861.04|1861.11|1861.11|1861.04|1861.04|0
1648473460000|2022-03-28 13:17:40|1861.11|1861.11|1861.22|1861.22|1861.22|1861.22|1861.11|1861.11|0
1648473470000|2022-03-28 13:17:50|1861.16|1861.16|1860.83|1860.83|1861.16|1861.16|1860.83|1860.83|0
1648473480000|2022-03-28 13:18:00|1860.8|1860.8|1860.7|1860.7|1860.8|1860.8|1860.7|1860.7|0
1648473490000|2022-03-28 13:18:10|1860.63|1860.63|1860.31|1860.31|1860.63|1860.63|1860.31|1860.31|0
1648473500000|2022-03-28 13:18:20|1860.2|1860.2|1860.25|1860.25|1860.25|1860.25|1860.2|1860.2|0
1648473510000|2022-03-28 13:18:30|1860.13|1860.13|1859.98|1859.98|1860.13|1860.13|1859.98|1859.98|0
1648473520000|2022-03-28 13:18:40|1859.91|1859.91|1859.91|1859.91|1859.91|1859.91|1859.91|1859.91|0
1648473530000|2022-03-28 13:18:50|1860.01|1860.01|1860.01|1860.01|1860.01|1860.01|1860.01|1860.01|0
1648473540000|2022-03-28 13:19:00|1859.89|1859.89|1859.89|1859.89|1859.89|1859.89|1859.89|1859.89|0
1648473580000|2022-03-28 13:19:40|1860.02|1860.02|1860.08|1860.08|1860.08|1860.08|1859.95|1859.95|0
1648473590000|2022-03-28 13:19:50|1860.02|1860.02|1860.02|1860.02|1860.02|1860.02|1860.02|1860.02|0
1648473600000|2022-03-28 13:20:00|1859.7|1859.7|1859.7|1859.7|1859.7|1859.7|1859.7|1859.7|0
1648473610000|2022-03-28 13:20:10|1859.8|1859.8|1859.73|1859.73|1859.8|1859.8|1859.73|1859.73|0
1648473620000|2022-03-28 13:20:20|1859.82|1859.82|1859.82|1859.82|1859.82|1859.82|1859.82|1859.82|0
1648473630000|2022-03-28 13:20:30|1859.94|1859.94|1860.23|1860.23|1860.23|1860.23|1859.94|1859.94|0
1648473650000|2022-03-28 13:20:50|1860.31|1860.31|1860.34|1860.34|1860.34|1860.34|1860.31|1860.31|0
1648473690000|2022-03-28 13:21:30|1860.23|1860.23|1860.25|1860.25|1860.25|1860.25|1860.23|1860.23|0
1648473700000|2022-03-28 13:21:40|1860.12|1860.12|1860.12|1860.12|1860.12|1860.12|1860.12|1860.12|0
1648473710000|2022-03-28 13:21:50|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|1860.05|0
1648473720000|2022-03-28 13:22:00|1860.12|1860.12|1860.12|1860.12|1860.12|1860.12|1860.12|1860.12|0
1648473730000|2022-03-28 13:22:10|1860.17|1860.17|1860.17|1860.17|1860.17|1860.17|1860.17|1860.17|0
1648473760000|2022-03-28 13:22:40|1860.07|1860.07|1860.07|1860.07|1860.07|1860.07|1860.07|1860.07|0
1648473780000|2022-03-28 13:23:00|1859.96|1859.96|1859.96|1859.96|1859.96|1859.96|1859.96|1859.96|0
1648473800000|2022-03-28 13:23:20|1859.89|1859.89|1859.89|1859.89|1859.89|1859.89|1859.89|1859.89|0
1648473810000|2022-03-28 13:23:30|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|0
1648473820000|2022-03-28 13:23:40|1859.79|1859.79|1859.64|1859.64|1859.79|1859.79|1859.64|1859.64|0
1648473830000|2022-03-28 13:23:50|1859.38|1859.38|1859.38|1859.38|1859.38|1859.38|1859.38|1859.38|0
1648473840000|2022-03-28 13:24:00|1859.52|1859.52|1859.55|1859.55|1859.55|1859.55|1859.52|1859.52|0
1648473860000|2022-03-28 13:24:20|1859.48|1859.48|1859.48|1859.48|1859.48|1859.48|1859.48|1859.48|0
1648473870000|2022-03-28 13:24:30|1859.45|1859.45|1859.45|1859.45|1859.45|1859.45|1859.45|1859.45|0
1648473900000|2022-03-28 13:25:00|1859.24|1859.24|1858.96|1858.96|1859.24|1859.24|1858.96|1858.96|0
1648473920000|2022-03-28 13:25:20|1858.94|1858.94|1859.1|1859.1|1859.1|1859.1|1858.94|1858.94|0
1648473930000|2022-03-28 13:25:30|1858.98|1858.98|1858.91|1858.91|1858.98|1858.98|1858.91|1858.91|0
1648473950000|2022-03-28 13:25:50|1858.81|1858.81|1858.88|1858.88|1858.88|1858.88|1858.81|1858.81|0
1648473970000|2022-03-28 13:26:10|1858.74|1858.74|1858.71|1858.71|1858.74|1858.74|1858.71|1858.71|0
1648473980000|2022-03-28 13:26:20|1858.6|1858.6|1858.6|1858.6|1858.6|1858.6|1858.6|1858.6|0
1648473990000|2022-03-28 13:26:30|1858.71|1858.71|1858.63|1858.63|1858.71|1858.71|1858.63|1858.63|0
1648474010000|2022-03-28 13:26:50|1858.76|1858.76|1858.76|1858.76|1858.76|1858.76|1858.76|1858.76|0
1648474020000|2022-03-28 13:27:00|1858.8|1858.8|1858.82|1858.82|1858.92|1858.92|1858.8|1858.8|0
1648474040000|2022-03-28 13:27:20|1858.7|1858.7|1858.72|1858.72|1858.72|1858.72|1858.7|1858.7|0
1648474050000|2022-03-28 13:27:30|1858.59|1858.59|1858.59|1858.59|1858.59|1858.59|1858.59|1858.59|0
1648474060000|2022-03-28 13:27:40|1858.72|1858.72|1858.72|1858.72|1858.72|1858.72|1858.72|1858.72|0
1648474080000|2022-03-28 13:28:00|1858.81|1858.81|1858.99|1858.99|1858.99|1858.99|1858.81|1858.81|0
1648474100000|2022-03-28 13:28:20|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|0
1648474120000|2022-03-28 13:28:40|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|1859.03|0
1648474140000|2022-03-28 13:29:00|1859.12|1859.12|1859.21|1859.21|1859.21|1859.21|1859.06|1859.06|0
1648474160000|2022-03-28 13:29:20|1859.14|1859.14|1859.21|1859.21|1859.21|1859.21|1859.14|1859.14|0
1648474170000|2022-03-28 13:29:30|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|0
1648474200000|2022-03-28 13:30:00|1859.22|1859.22|1863.73|1863.73|1863.73|1863.73|1859.22|1859.22|0
1648474210000|2022-03-28 13:30:10|1864.32|1864.32|1867.94|1867.94|1867.94|1867.94|1864.32|1864.32|0
1648474220000|2022-03-28 13:30:20|1867.87|1867.87|1868.17|1868.17|1868.3|1868.3|1867.87|1867.87|0
1648474230000|2022-03-28 13:30:30|1868.19|1868.19|1866.34|1866.34|1868.19|1868.19|1866.34|1866.34|0
1648474240000|2022-03-28 13:30:40|1866.23|1866.23|1865.73|1865.73|1866.45|1866.45|1865.73|1865.73|0
1648474250000|2022-03-28 13:30:50|1865.69|1865.69|1865.09|1865.09|1865.69|1865.69|1865.09|1865.09|0
1648474260000|2022-03-28 13:31:00|1865.16|1865.16|1865.24|1865.24|1865.47|1865.47|1865.16|1865.16|0
1648474270000|2022-03-28 13:31:10|1865.17|1865.17|1865.29|1865.29|1865.29|1865.29|1865.15|1865.15|0
1648474280000|2022-03-28 13:31:20|1865.21|1865.21|1865.21|1865.21|1865.21|1865.21|1865.21|1865.21|0
1648474290000|2022-03-28 13:31:30|1864.86|1864.86|1864.42|1864.42|1864.86|1864.86|1864.42|1864.42|0
1648474300000|2022-03-28 13:31:40|1864.39|1864.39|1864.24|1864.24|1864.39|1864.39|1864.24|1864.24|0
1648474310000|2022-03-28 13:31:50|1864.27|1864.27|1864.21|1864.21|1864.27|1864.27|1864.21|1864.21|0
1648474320000|2022-03-28 13:32:00|1864.09|1864.09|1864.14|1864.14|1864.16|1864.16|1864.09|1864.09|0
1648474330000|2022-03-28 13:32:10|1864.49|1864.49|1864.98|1864.98|1864.98|1864.98|1864.45|1864.45|0
1648474340000|2022-03-28 13:32:20|1865.04|1865.04|1865.04|1865.04|1865.04|1865.04|1864.91|1864.91|0
1648474350000|2022-03-28 13:32:30|1865.17|1865.17|1865.41|1865.41|1865.41|1865.41|1865.1|1865.1|0
1648474360000|2022-03-28 13:32:40|1865.34|1865.34|1865.32|1865.32|1865.45|1865.45|1865.32|1865.32|0
1648474380000|2022-03-28 13:33:00|1865.55|1865.55|1866.33|1866.33|1866.33|1866.33|1865.55|1865.55|0
1648474390000|2022-03-28 13:33:10|1866.19|1866.19|1865.87|1865.87|1866.19|1866.19|1865.87|1865.87|0
1648474400000|2022-03-28 13:33:20|1865.55|1865.55|1865.36|1865.36|1865.55|1865.55|1865.36|1865.36|0
1648474420000|2022-03-28 13:33:40|1865.43|1865.43|1865.43|1865.43|1865.43|1865.43|1865.43|1865.43|0
1648474430000|2022-03-28 13:33:50|1865.75|1865.75|1866.7|1866.7|1866.73|1866.73|1865.73|1865.73|0
1648474440000|2022-03-28 13:34:00|1866.78|1866.78|1867.56|1867.56|1867.56|1867.56|1866.27|1866.27|0
1648474450000|2022-03-28 13:34:10|1867.47|1867.47|1867.64|1867.64|1867.64|1867.64|1867.47|1867.47|0
1648474460000|2022-03-28 13:34:20|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|0
1648474470000|2022-03-28 13:34:30|1867.27|1867.27|1867.31|1867.31|1867.31|1867.31|1867.27|1867.27|0
1648474480000|2022-03-28 13:34:40|1867.37|1867.37|1867.18|1867.18|1867.37|1867.37|1867.05|1867.05|0
1648474490000|2022-03-28 13:34:50|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|0
1648474500000|2022-03-28 13:35:00|1866.9|1866.9|1867.01|1867.01|1867.01|1867.01|1866.9|1866.9|0
1648474510000|2022-03-28 13:35:10|1866.9|1866.9|1867.68|1867.68|1867.68|1867.68|1866.78|1866.78|0
1648474520000|2022-03-28 13:35:20|1867.59|1867.59|1868.14|1868.14|1868.14|1868.14|1867.59|1867.59|0
1648474530000|2022-03-28 13:35:30|1868.46|1868.46|1868.99|1868.99|1869.02|1869.02|1868.46|1868.46|0
1648474540000|2022-03-28 13:35:40|1869.34|1869.34|1869.42|1869.42|1869.48|1869.48|1869.31|1869.31|0
1648474550000|2022-03-28 13:35:50|1869.7|1869.7|1869.7|1869.7|1869.7|1869.7|1869.7|1869.7|0
1648474560000|2022-03-28 13:36:00|1869.75|1869.75|1870.92|1870.92|1870.92|1870.92|1869.75|1869.75|0
1648474570000|2022-03-28 13:36:10|1870.6|1870.6|1870.67|1870.67|1870.67|1870.67|1870.6|1870.6|0
1648474580000|2022-03-28 13:36:20|1870.64|1870.64|1870.52|1870.52|1870.64|1870.64|1870.52|1870.52|0
1648474590000|2022-03-28 13:36:30|1870.38|1870.38|1870.19|1870.19|1870.48|1870.48|1870.19|1870.19|0
1648474600000|2022-03-28 13:36:40|1870.26|1870.26|1870.02|1870.02|1870.26|1870.26|1870.02|1870.02|0
1648474610000|2022-03-28 13:36:50|1870.12|1870.12|1870.48|1870.48|1870.48|1870.48|1870.12|1870.12|0
1648474620000|2022-03-28 13:37:00|1870.6|1870.6|1871.29|1871.29|1871.39|1871.39|1870.6|1870.6|0
1648474630000|2022-03-28 13:37:10|1871.22|1871.22|1871.22|1871.22|1871.22|1871.22|1871.22|1871.22|0
1648474640000|2022-03-28 13:37:20|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|0
1648474650000|2022-03-28 13:37:30|1871.18|1871.18|1871.24|1871.24|1871.3|1871.3|1871.18|1871.18|0
1648474660000|2022-03-28 13:37:40|1871.27|1871.27|1871.61|1871.61|1871.61|1871.61|1871.27|1871.27|0
1648474670000|2022-03-28 13:37:50|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|0
1648474680000|2022-03-28 13:38:00|1871.82|1871.82|1871.91|1871.91|1871.91|1871.91|1871.82|1871.82|0
1648474700000|2022-03-28 13:38:20|1871.84|1871.84|1871.78|1871.78|1871.84|1871.84|1871.78|1871.78|0
1648474710000|2022-03-28 13:38:30|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|0
1648474720000|2022-03-28 13:38:40|1872.02|1872.02|1872.15|1872.15|1872.15|1872.15|1872.02|1872.02|0
1648474730000|2022-03-28 13:38:50|1872.1|1872.1|1872.1|1872.1|1872.17|1872.17|1872.1|1872.1|0
1648474740000|2022-03-28 13:39:00|1872.21|1872.21|1874.22|1874.22|1874.22|1874.22|1872.21|1872.21|0
1648474750000|2022-03-28 13:39:10|1874.29|1874.29|1874.45|1874.45|1874.45|1874.45|1874.29|1874.29|0
1648474760000|2022-03-28 13:39:20|1874.57|1874.57|1874.63|1874.63|1874.63|1874.63|1874.55|1874.55|0
1648474770000|2022-03-28 13:39:30|1874.68|1874.68|1874.67|1874.67|1875.11|1875.11|1874.67|1874.67|0
1648474780000|2022-03-28 13:39:40|1874.74|1874.74|1874.67|1874.67|1874.74|1874.74|1874.67|1874.67|0
1648474790000|2022-03-28 13:39:50|1874.74|1874.74|1874.8|1874.8|1874.8|1874.8|1874.7|1874.7|0
1648474800000|2022-03-28 13:40:00|1874.58|1874.58|1874.42|1874.42|1874.58|1874.58|1874.42|1874.42|0
1648474820000|2022-03-28 13:40:20|1874.49|1874.49|1874.4|1874.4|1874.52|1874.52|1874.4|1874.4|0
1648474830000|2022-03-28 13:40:30|1874.68|1874.68|1875.35|1875.35|1875.37|1875.37|1874.68|1874.68|0
1648474840000|2022-03-28 13:40:40|1875.28|1875.28|1875.87|1875.87|1875.87|1875.87|1875.28|1875.28|0
1648474850000|2022-03-28 13:40:50|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|0
1648474870000|2022-03-28 13:41:10|1875.86|1875.86|1875.73|1875.73|1875.86|1875.86|1875.73|1875.73|0
1648474880000|2022-03-28 13:41:20|1875.66|1875.66|1875.9|1875.9|1875.9|1875.9|1875.66|1875.66|0
1648474890000|2022-03-28 13:41:30|1876.17|1876.17|1876.06|1876.06|1876.17|1876.17|1876.06|1876.06|0
1648474910000|2022-03-28 13:41:50|1876.15|1876.15|1876.01|1876.01|1876.15|1876.15|1876.01|1876.01|0
1648474930000|2022-03-28 13:42:10|1876.23|1876.23|1875.6|1875.6|1876.23|1876.23|1875.6|1875.6|0
1648474940000|2022-03-28 13:42:20|1875.66|1875.66|1875.33|1875.33|1875.66|1875.66|1875.33|1875.33|0
1648474950000|2022-03-28 13:42:30|1875.23|1875.23|1875.26|1875.26|1875.26|1875.26|1875.19|1875.19|0
1648474960000|2022-03-28 13:42:40|1875.38|1875.38|1875.71|1875.71|1875.71|1875.71|1875.38|1875.38|0
1648474970000|2022-03-28 13:42:50|1875.78|1875.78|1875.71|1875.71|1875.78|1875.78|1875.71|1875.71|0
1648475000000|2022-03-28 13:43:20|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|0
1648475010000|2022-03-28 13:43:30|1875.41|1875.41|1875.33|1875.33|1875.55|1875.55|1875.33|1875.33|0
1648475030000|2022-03-28 13:43:50|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|0
1648475040000|2022-03-28 13:44:00|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|0
1648475060000|2022-03-28 13:44:20|1875.19|1875.19|1875.05|1875.05|1875.19|1875.19|1875.05|1875.05|0
1648475070000|2022-03-28 13:44:30|1874.94|1874.94|1874.85|1874.85|1874.94|1874.94|1874.85|1874.85|0
1648475090000|2022-03-28 13:44:50|1874.97|1874.97|1875.05|1875.05|1875.05|1875.05|1874.97|1874.97|0
1648475100000|2022-03-28 13:45:00|1875.09|1875.09|1875.36|1875.36|1875.42|1875.42|1875.09|1875.09|0
1648475110000|2022-03-28 13:45:10|1875.55|1875.55|1875.67|1875.67|1875.67|1875.67|1875.55|1875.55|0
1648475120000|2022-03-28 13:45:20|1875.7|1875.7|1875.72|1875.72|1875.72|1875.72|1875.65|1875.65|0
1648475130000|2022-03-28 13:45:30|1875.61|1875.61|1875.65|1875.65|1875.68|1875.68|1875.61|1875.61|0
1648475150000|2022-03-28 13:45:50|1875.58|1875.58|1875.51|1875.51|1875.58|1875.58|1875.51|1875.51|0
1648475170000|2022-03-28 13:46:10|1875.54|1875.54|1875.57|1875.57|1875.57|1875.57|1875.54|1875.54|0
1648475180000|2022-03-28 13:46:20|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|0
1648475190000|2022-03-28 13:46:30|1875.73|1875.73|1875.69|1875.69|1875.76|1875.76|1875.69|1875.69|0
1648475210000|2022-03-28 13:46:50|1875.56|1875.56|1875.49|1875.49|1875.56|1875.56|1875.49|1875.49|0
1648475230000|2022-03-28 13:47:10|1875.42|1875.42|1875.42|1875.42|1875.42|1875.42|1875.42|1875.42|0
1648475240000|2022-03-28 13:47:20|1875.31|1875.31|1874.48|1874.48|1875.31|1875.31|1874.48|1874.48|0
1648475250000|2022-03-28 13:47:30|1874.42|1874.42|1874.32|1874.32|1874.42|1874.42|1874.32|1874.32|0
1648475260000|2022-03-28 13:47:40|1874.29|1874.29|1874.24|1874.24|1874.29|1874.29|1874.24|1874.24|0
1648475280000|2022-03-28 13:48:00|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|0
1648475290000|2022-03-28 13:48:10|1873.99|1873.99|1873.69|1873.69|1873.99|1873.99|1873.69|1873.69|0
1648475300000|2022-03-28 13:48:20|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|0
1648475310000|2022-03-28 13:48:30|1873.51|1873.51|1873.37|1873.37|1873.51|1873.51|1873.37|1873.37|0
1648475320000|2022-03-28 13:48:40|1873.47|1873.47|1873.3|1873.3|1873.47|1873.47|1873.3|1873.3|0
1648475330000|2022-03-28 13:48:50|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|0
1648475340000|2022-03-28 13:49:00|1873.22|1873.22|1873.26|1873.26|1873.26|1873.26|1873.22|1873.22|0
1648475350000|2022-03-28 13:49:10|1873.38|1873.38|1873.66|1873.66|1873.66|1873.66|1873.35|1873.35|0
1648475360000|2022-03-28 13:49:20|1873.79|1873.79|1873.86|1873.86|1873.93|1873.93|1873.79|1873.79|0
1648475370000|2022-03-28 13:49:30|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|0
1648475380000|2022-03-28 13:49:40|1873.91|1873.91|1874.55|1874.55|1874.55|1874.55|1873.91|1873.91|0
1648475400000|2022-03-28 13:50:00|1874.61|1874.61|1874.76|1874.76|1874.76|1874.76|1874.58|1874.58|0
1648475410000|2022-03-28 13:50:10|1875.11|1875.11|1875.24|1875.24|1875.24|1875.24|1875.11|1875.11|0
1648475430000|2022-03-28 13:50:30|1875.31|1875.31|1875.31|1875.31|1875.31|1875.31|1875.31|1875.31|0
1648475440000|2022-03-28 13:50:40|1875.24|1875.24|1875.39|1875.39|1875.39|1875.39|1875.17|1875.17|0
1648475450000|2022-03-28 13:50:50|1875.32|1875.32|1875.39|1875.39|1875.39|1875.39|1875.32|1875.32|0
1648475460000|2022-03-28 13:51:00|1875.07|1875.07|1874.94|1874.94|1875.13|1875.13|1874.94|1874.94|0
1648475500000|2022-03-28 13:51:40|1874.9|1874.9|1874.94|1874.94|1874.94|1874.94|1874.9|1874.9|0
1648475520000|2022-03-28 13:52:00|1874.99|1874.99|1874.99|1874.99|1874.99|1874.99|1874.99|1874.99|0
1648475530000|2022-03-28 13:52:10|1874.92|1874.92|1874.95|1874.95|1874.95|1874.95|1874.92|1874.92|0
1648475540000|2022-03-28 13:52:20|1875.06|1875.06|1874.92|1874.92|1875.06|1875.06|1874.92|1874.92|0
1648475560000|2022-03-28 13:52:40|1874.45|1874.45|1874.36|1874.36|1874.68|1874.68|1874.36|1874.36|0
1648475570000|2022-03-28 13:52:50|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|0
1648475590000|2022-03-28 13:53:10|1874.18|1874.18|1873.4|1873.4|1874.18|1874.18|1873.4|1873.4|0
1648475600000|2022-03-28 13:53:20|1873.28|1873.28|1872.8|1872.8|1873.3|1873.3|1872.8|1872.8|0
1648475610000|2022-03-28 13:53:30|1872.75|1872.75|1872.73|1872.73|1872.75|1872.75|1872.73|1872.73|0
1648475620000|2022-03-28 13:53:40|1872.66|1872.66|1872.23|1872.23|1872.66|1872.66|1872.23|1872.23|0
1648475630000|2022-03-28 13:53:50|1872.36|1872.36|1872.67|1872.67|1872.67|1872.67|1872.36|1872.36|0
1648475640000|2022-03-28 13:54:00|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|0
1648475650000|2022-03-28 13:54:10|1872.86|1872.86|1872.63|1872.63|1872.86|1872.86|1872.63|1872.63|0
1648475670000|2022-03-28 13:54:30|1872.76|1872.76|1872.69|1872.69|1872.76|1872.76|1872.69|1872.69|0
1648475680000|2022-03-28 13:54:40|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|0
1648475700000|2022-03-28 13:55:00|1872.48|1872.48|1871.92|1871.92|1872.55|1872.55|1871.92|1871.92|0
1648475710000|2022-03-28 13:55:10|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|0
1648475730000|2022-03-28 13:55:30|1872.2|1872.2|1872.53|1872.53|1872.53|1872.53|1872.2|1872.2|0
1648475740000|2022-03-28 13:55:40|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|0
1648475750000|2022-03-28 13:55:50|1872.52|1872.52|1871.85|1871.85|1872.52|1872.52|1871.85|1871.85|0
1648475760000|2022-03-28 13:56:00|1871.94|1871.94|1871.98|1871.98|1871.98|1871.98|1871.94|1871.94|0
1648475770000|2022-03-28 13:56:10|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|0
1648475790000|2022-03-28 13:56:30|1871.9|1871.9|1871.83|1871.83|1871.9|1871.9|1871.83|1871.83|0
1648475810000|2022-03-28 13:56:50|1871.8|1871.8|1871.65|1871.65|1871.8|1871.8|1871.65|1871.65|0
1648475820000|2022-03-28 13:57:00|1871.54|1871.54|1871.78|1871.78|1871.78|1871.78|1871.54|1871.54|0
1648475860000|2022-03-28 13:57:40|1871.69|1871.69|1871.62|1871.62|1871.69|1871.69|1871.62|1871.62|0
1648475870000|2022-03-28 13:57:50|1871.55|1871.55|1871.66|1871.66|1871.66|1871.66|1871.55|1871.55|0
1648475880000|2022-03-28 13:58:00|1871.54|1871.54|1871.18|1871.18|1871.54|1871.54|1871.18|1871.18|0
1648475900000|2022-03-28 13:58:20|1871.15|1871.15|1870.7|1870.7|1871.15|1871.15|1870.67|1870.67|0
1648475910000|2022-03-28 13:58:30|1870.64|1870.64|1870.47|1870.47|1870.64|1870.64|1870.47|1870.47|0
1648475920000|2022-03-28 13:58:40|1870.35|1870.35|1870.29|1870.29|1870.35|1870.35|1870.29|1870.29|0
1648475930000|2022-03-28 13:58:50|1870.22|1870.22|1870.2|1870.2|1870.22|1870.22|1870.2|1870.2|0
1648475940000|2022-03-28 13:59:00|1870.09|1870.09|1869.91|1869.91|1870.09|1870.09|1869.91|1869.91|0
1648475950000|2022-03-28 13:59:10|1869.88|1869.88|1869.81|1869.81|1869.88|1869.88|1869.81|1869.81|0
1648475960000|2022-03-28 13:59:20|1869.55|1869.55|1869.33|1869.33|1869.55|1869.55|1869.33|1869.33|0
1648475980000|2022-03-28 13:59:40|1869.29|1869.29|1869.18|1869.18|1869.29|1869.29|1869.18|1869.18|0
1648475990000|2022-03-28 13:59:50|1869.16|1869.16|1869.23|1869.23|1869.23|1869.23|1869.16|1869.16|0
1648476000000|2022-03-28 14:00:00|1869.25|1869.25|1869.27|1869.27|1869.31|1869.31|1869.25|1869.25|0
1648476030000|2022-03-28 14:00:30|1869.2|1869.2|1869.25|1869.25|1869.25|1869.25|1869.2|1869.2|0
1648476040000|2022-03-28 14:00:40|1869.18|1869.18|1869.11|1869.11|1869.18|1869.18|1869.11|1869.11|0
1648476050000|2022-03-28 14:00:50|1869.04|1869.04|1868.67|1868.67|1869.04|1869.04|1868.67|1868.67|0
1648476060000|2022-03-28 14:01:00|1868.46|1868.46|1868.41|1868.41|1868.46|1868.46|1868.41|1868.41|0
1648476070000|2022-03-28 14:01:10|1868.17|1868.17|1868.02|1868.02|1868.17|1868.17|1867.92|1867.92|0
1648476080000|2022-03-28 14:01:20|1867.96|1867.96|1867.67|1867.67|1867.96|1867.96|1867.66|1867.66|0
1648476090000|2022-03-28 14:01:30|1867.63|1867.63|1867.65|1867.65|1867.65|1867.65|1867.63|1867.63|0
1648476100000|2022-03-28 14:01:40|1867.61|1867.61|1867.53|1867.53|1867.61|1867.61|1867.53|1867.53|0
1648476110000|2022-03-28 14:01:50|1867.44|1867.44|1867.44|1867.44|1867.44|1867.44|1867.44|1867.44|0
1648476120000|2022-03-28 14:02:00|1867.37|1867.37|1867.37|1867.37|1867.37|1867.37|1867.37|1867.37|0
1648476130000|2022-03-28 14:02:10|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|0
1648476140000|2022-03-28 14:02:20|1867.15|1867.15|1867.15|1867.15|1867.15|1867.15|1867.15|1867.15|0
1648476150000|2022-03-28 14:02:30|1867.03|1867.03|1867.03|1867.03|1867.03|1867.03|1867.03|1867.03|0
1648476160000|2022-03-28 14:02:40|1866.96|1866.96|1866.84|1866.84|1866.96|1866.96|1866.84|1866.84|0
1648476170000|2022-03-28 14:02:50|1866.91|1866.91|1866.83|1866.83|1866.91|1866.91|1866.83|1866.83|0
1648476190000|2022-03-28 14:03:10|1866.81|1866.81|1866.71|1866.71|1866.81|1866.81|1866.71|1866.71|0
1648476200000|2022-03-28 14:03:20|1866.68|1866.68|1866.74|1866.74|1866.74|1866.74|1866.68|1866.68|0
1648476210000|2022-03-28 14:03:30|1866.67|1866.67|1866.62|1866.62|1866.74|1866.74|1866.62|1866.62|0
1648476220000|2022-03-28 14:03:40|1866.41|1866.41|1866.29|1866.29|1866.41|1866.41|1866.29|1866.29|0
1648476230000|2022-03-28 14:03:50|1866.25|1866.25|1866.12|1866.12|1866.25|1866.25|1866.12|1866.12|0
1648476240000|2022-03-28 14:04:00|1866.06|1866.06|1866.06|1866.06|1866.06|1866.06|1866.06|1866.06|0
1648476250000|2022-03-28 14:04:10|1865.85|1865.85|1865.85|1865.85|1865.85|1865.85|1865.85|1865.85|0
1648476260000|2022-03-28 14:04:20|1866.06|1866.06|1866.59|1866.59|1866.65|1866.65|1866.06|1866.06|0
1648476270000|2022-03-28 14:04:30|1866.66|1866.66|1866.82|1866.82|1866.82|1866.82|1866.66|1866.66|0
1648476280000|2022-03-28 14:04:40|1866.75|1866.75|1866.68|1866.68|1866.75|1866.75|1866.68|1866.68|0
1648476290000|2022-03-28 14:04:50|1866.61|1866.61|1866.61|1866.61|1866.61|1866.61|1866.61|1866.61|0
1648476300000|2022-03-28 14:05:00|1866.78|1866.78|1866.77|1866.77|1866.83|1866.83|1866.72|1866.72|0
1648476310000|2022-03-28 14:05:10|1866.45|1866.45|1866.45|1866.45|1866.45|1866.45|1866.45|1866.45|0
1648476320000|2022-03-28 14:05:20|1866.52|1866.52|1866.34|1866.34|1866.52|1866.52|1866.34|1866.34|0
1648476330000|2022-03-28 14:05:30|1866.15|1866.15|1865.98|1865.98|1866.15|1866.15|1865.98|1865.98|0
1648476340000|2022-03-28 14:05:40|1865.92|1865.92|1865.81|1865.81|1865.92|1865.92|1865.81|1865.81|0
1648476360000|2022-03-28 14:06:00|1865.74|1865.74|1865.74|1865.74|1865.74|1865.74|1865.74|1865.74|0
1648476370000|2022-03-28 14:06:10|1865.83|1865.83|1865.83|1865.83|1865.83|1865.83|1865.83|1865.83|0
1648476380000|2022-03-28 14:06:20|1865.72|1865.72|1865.72|1865.72|1865.72|1865.72|1865.72|1865.72|0
1648476390000|2022-03-28 14:06:30|1865.78|1865.78|1865.78|1865.78|1865.78|1865.78|1865.78|1865.78|0
1648476400000|2022-03-28 14:06:40|1865.71|1865.71|1865.71|1865.71|1865.71|1865.71|1865.71|1865.71|0
1648476410000|2022-03-28 14:06:50|1865.61|1865.61|1865.45|1865.45|1865.61|1865.61|1865.45|1865.45|0
1648476420000|2022-03-28 14:07:00|1865.56|1865.56|1865.5|1865.5|1865.56|1865.56|1865.5|1865.5|0
1648476430000|2022-03-28 14:07:10|1865.25|1865.25|1865.25|1865.25|1865.25|1865.25|1865.25|1865.25|0
1648476440000|2022-03-28 14:07:20|1865.19|1865.19|1865.31|1865.31|1865.31|1865.31|1865.19|1865.19|0
1648476450000|2022-03-28 14:07:30|1865.41|1865.41|1865.58|1865.58|1865.58|1865.58|1865.41|1865.41|0
1648476460000|2022-03-28 14:07:40|1865.63|1865.63|1865.56|1865.56|1865.63|1865.63|1865.56|1865.56|0
1648476480000|2022-03-28 14:08:00|1865.63|1865.63|1865.51|1865.51|1865.63|1865.63|1865.51|1865.51|0
1648476510000|2022-03-28 14:08:30|1865.41|1865.41|1865.41|1865.41|1865.41|1865.41|1865.41|1865.41|0
1648476520000|2022-03-28 14:08:40|1865.34|1865.34|1865.34|1865.34|1865.34|1865.34|1865.34|1865.34|0
1648476540000|2022-03-28 14:09:00|1865.41|1865.41|1865.44|1865.44|1865.44|1865.44|1865.37|1865.37|0
1648476550000|2022-03-28 14:09:10|1865.37|1865.37|1864.89|1864.89|1865.37|1865.37|1864.89|1864.89|0
1648476560000|2022-03-28 14:09:20|1864.87|1864.87|1864.76|1864.76|1864.87|1864.87|1864.76|1864.76|0
1648476570000|2022-03-28 14:09:30|1864.67|1864.67|1864.67|1864.67|1864.67|1864.67|1864.67|1864.67|0
1648476580000|2022-03-28 14:09:40|1864.63|1864.63|1864.57|1864.57|1864.63|1864.63|1864.57|1864.57|0
1648476610000|2022-03-28 14:10:10|1864.51|1864.51|1864.51|1864.51|1864.51|1864.51|1864.51|1864.51|0
1648476620000|2022-03-28 14:10:20|1864.4|1864.4|1864.27|1864.27|1864.4|1864.4|1864.27|1864.27|0
1648476630000|2022-03-28 14:10:30|1864.24|1864.24|1864.13|1864.13|1864.24|1864.24|1864.13|1864.13|0
1648476650000|2022-03-28 14:10:50|1864.03|1864.03|1864.13|1864.13|1864.13|1864.13|1864.03|1864.03|0
1648476660000|2022-03-28 14:11:00|1864.18|1864.18|1864.37|1864.37|1864.4|1864.4|1864.18|1864.18|0
1648476700000|2022-03-28 14:11:40|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|0
1648476720000|2022-03-28 14:12:00|1864.31|1864.31|1864.39|1864.39|1864.46|1864.46|1864.31|1864.31|0
1648476730000|2022-03-28 14:12:10|1864.33|1864.33|1864.33|1864.33|1864.33|1864.33|1864.33|1864.33|0
1648476740000|2022-03-28 14:12:20|1864.22|1864.22|1864.22|1864.22|1864.22|1864.22|1864.22|1864.22|0
1648476750000|2022-03-28 14:12:30|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|0
1648476760000|2022-03-28 14:12:40|1864.34|1864.34|1864.59|1864.59|1864.59|1864.59|1864.34|1864.34|0
1648476780000|2022-03-28 14:13:00|1864.53|1864.53|1864.53|1864.53|1864.53|1864.53|1864.53|1864.53|0
1648476800000|2022-03-28 14:13:20|1864.39|1864.39|1864.39|1864.39|1864.39|1864.39|1864.39|1864.39|0
1648476810000|2022-03-28 14:13:30|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|0
1648476840000|2022-03-28 14:14:00|1863.9|1863.9|1863.9|1863.9|1863.9|1863.9|1863.9|1863.9|0
1648476850000|2022-03-28 14:14:10|1863.83|1863.83|1863.7|1863.7|1863.83|1863.83|1863.7|1863.7|0
1648476860000|2022-03-28 14:14:20|1863.77|1863.77|1863.77|1863.77|1863.77|1863.77|1863.77|1863.77|0
1648476900000|2022-03-28 14:15:00|1863.7|1863.7|1863.01|1863.01|1863.7|1863.7|1863.01|1863.01|0
1648476920000|2022-03-28 14:15:20|1862.87|1862.87|1862.94|1862.94|1862.94|1862.94|1862.87|1862.87|0
1648476940000|2022-03-28 14:15:40|1862.88|1862.88|1862.76|1862.76|1862.88|1862.88|1862.76|1862.76|0
1648476950000|2022-03-28 14:15:50|1862.7|1862.7|1862.7|1862.7|1862.7|1862.7|1862.7|1862.7|0
1648476970000|2022-03-28 14:16:10|1862.78|1862.78|1862.6|1862.6|1862.78|1862.78|1862.59|1862.59|0
1648476980000|2022-03-28 14:16:20|1862.37|1862.37|1861.27|1861.27|1862.44|1862.44|1861.18|1861.18|0
1648476990000|2022-03-28 14:16:30|1861.24|1861.24|1861.04|1861.04|1861.24|1861.24|1861.04|1861.04|0
1648477000000|2022-03-28 14:16:40|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|0
1648477010000|2022-03-28 14:16:50|1861.04|1861.04|1860.78|1860.78|1861.04|1861.04|1860.78|1860.78|0
1648477020000|2022-03-28 14:17:00|1860.72|1860.72|1860.53|1860.53|1860.72|1860.72|1860.46|1860.46|0
1648477030000|2022-03-28 14:17:10|1860.51|1860.51|1860.51|1860.51|1860.51|1860.51|1860.51|1860.51|0
1648477040000|2022-03-28 14:17:20|1860.54|1860.54|1860.54|1860.54|1860.54|1860.54|1860.54|1860.54|0
1648477050000|2022-03-28 14:17:30|1860.31|1860.31|1859.75|1859.75|1860.32|1860.32|1859.75|1859.75|0
1648477060000|2022-03-28 14:17:40|1859.72|1859.72|1859.57|1859.57|1859.72|1859.72|1859.57|1859.57|0
1648477070000|2022-03-28 14:17:50|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|0
1648477080000|2022-03-28 14:18:00|1858.99|1858.99|1858.99|1858.99|1858.99|1858.99|1858.99|1858.99|0
1648477110000|2022-03-28 14:18:30|1858.91|1858.91|1858.2|1858.2|1858.91|1858.91|1858.2|1858.2|0
1648477120000|2022-03-28 14:18:40|1858.33|1858.33|1858.2|1858.2|1858.33|1858.33|1858.15|1858.15|0
1648477130000|2022-03-28 14:18:50|1858.39|1858.39|1858.39|1858.39|1858.39|1858.39|1858.39|1858.39|0
1648477140000|2022-03-28 14:19:00|1858.31|1858.31|1858.24|1858.24|1858.31|1858.31|1858.24|1858.24|0
1648477150000|2022-03-28 14:19:10|1858.13|1858.13|1858.13|1858.13|1858.13|1858.13|1858.13|1858.13|0
1648477170000|2022-03-28 14:19:30|1857.32|1857.32|1857.32|1857.32|1857.32|1857.32|1857.25|1857.25|0
1648477180000|2022-03-28 14:19:40|1857.23|1857.23|1857|1857|1857.23|1857.23|1857|1857|0
1648477200000|2022-03-28 14:20:00|1856.93|1856.93|1856.93|1856.93|1856.93|1856.93|1856.93|1856.93|0
1648477210000|2022-03-28 14:20:10|1856.88|1856.88|1856.94|1856.94|1857|1857|1856.88|1856.88|0
1648477220000|2022-03-28 14:20:20|1856.88|1856.88|1856.78|1856.78|1856.88|1856.88|1856.78|1856.78|0
1648477230000|2022-03-28 14:20:30|1856.9|1856.9|1857.26|1857.26|1857.26|1857.26|1856.68|1856.68|0
1648477240000|2022-03-28 14:20:40|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|0
1648477250000|2022-03-28 14:20:50|1857.3|1857.3|1857.41|1857.41|1857.41|1857.41|1857.3|1857.3|0
1648477260000|2022-03-28 14:21:00|1857.35|1857.35|1857.52|1857.52|1857.52|1857.52|1857.35|1857.35|0
1648477270000|2022-03-28 14:21:10|1857.48|1857.48|1857.52|1857.52|1857.52|1857.52|1857.48|1857.48|0
1648477280000|2022-03-28 14:21:20|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|0
1648477290000|2022-03-28 14:21:30|1857.47|1857.47|1857.47|1857.47|1857.47|1857.47|1857.47|1857.47|0
1648477300000|2022-03-28 14:21:40|1857.52|1857.52|1857.41|1857.41|1857.52|1857.52|1857.41|1857.41|0
1648477310000|2022-03-28 14:21:50|1857.66|1857.66|1857.66|1857.66|1857.66|1857.66|1857.66|1857.66|0
1648477320000|2022-03-28 14:22:00|1857.73|1857.73|1857.69|1857.69|1857.75|1857.75|1857.59|1857.59|0
1648477330000|2022-03-28 14:22:10|1857.62|1857.62|1857.62|1857.62|1857.62|1857.62|1857.62|1857.62|0
1648477340000|2022-03-28 14:22:20|1857.55|1857.55|1857.55|1857.55|1857.55|1857.55|1857.55|1857.55|0
1648477350000|2022-03-28 14:22:30|1857.37|1857.37|1857.3|1857.3|1857.37|1857.37|1857.23|1857.23|0
1648477360000|2022-03-28 14:22:40|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|1857.33|0
1648477370000|2022-03-28 14:22:50|1857.45|1857.45|1857.52|1857.52|1857.52|1857.52|1857.45|1857.45|0
1648477380000|2022-03-28 14:23:00|1857.63|1857.63|1857.78|1857.78|1857.78|1857.78|1857.63|1857.63|0
1648477390000|2022-03-28 14:23:10|1857.81|1857.81|1857.9|1857.9|1857.9|1857.9|1857.81|1857.81|0
1648477410000|2022-03-28 14:23:30|1857.66|1857.66|1857.75|1857.75|1857.82|1857.82|1857.66|1857.66|0
1648477420000|2022-03-28 14:23:40|1857.68|1857.68|1857.54|1857.54|1857.68|1857.68|1857.54|1857.54|0
1648477450000|2022-03-28 14:24:10|1857.58|1857.58|1857.58|1857.58|1857.58|1857.58|1857.58|1857.58|0
1648477460000|2022-03-28 14:24:20|1857.71|1857.71|1857.71|1857.71|1857.71|1857.71|1857.71|1857.71|0
1648477470000|2022-03-28 14:24:30|1857.69|1857.69|1857.69|1857.69|1857.69|1857.69|1857.69|1857.69|0
1648477480000|2022-03-28 14:24:40|1857.62|1857.62|1857.62|1857.62|1857.62|1857.62|1857.62|1857.62|0
1648477490000|2022-03-28 14:24:50|1857.74|1857.74|1857.8|1857.8|1857.8|1857.8|1857.74|1857.74|0
1648477500000|2022-03-28 14:25:00|1858.08|1858.08|1858.24|1858.24|1858.24|1858.24|1858.08|1858.08|0
1648477510000|2022-03-28 14:25:10|1858.17|1858.17|1858.04|1858.04|1858.17|1858.17|1858.04|1858.04|0
1648477530000|2022-03-28 14:25:30|1857.93|1857.93|1857.91|1857.91|1857.93|1857.93|1857.86|1857.86|0
1648477550000|2022-03-28 14:25:50|1857.98|1857.98|1857.98|1857.98|1857.98|1857.98|1857.98|1857.98|0
1648477560000|2022-03-28 14:26:00|1857.95|1857.95|1857.61|1857.61|1857.95|1857.95|1857.61|1857.61|0
1648477570000|2022-03-28 14:26:10|1857.54|1857.54|1857.64|1857.64|1857.71|1857.71|1857.52|1857.52|0
1648477580000|2022-03-28 14:26:20|1857.71|1857.71|1857.71|1857.71|1857.71|1857.71|1857.57|1857.57|0
1648477590000|2022-03-28 14:26:30|1857.6|1857.6|1857.54|1857.54|1857.6|1857.6|1857.54|1857.54|0
1648477600000|2022-03-28 14:26:40|1857.44|1857.44|1857.27|1857.27|1857.44|1857.44|1857.27|1857.27|0
1648477610000|2022-03-28 14:26:50|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|0
1648477620000|2022-03-28 14:27:00|1857.27|1857.27|1857.38|1857.38|1857.38|1857.38|1857.27|1857.27|0
1648477630000|2022-03-28 14:27:10|1857.36|1857.36|1857.36|1857.36|1857.36|1857.36|1857.36|1857.36|0
1648477650000|2022-03-28 14:27:30|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|1857.42|0
1648477660000|2022-03-28 14:27:40|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|1857.53|0
1648477670000|2022-03-28 14:27:50|1857.96|1857.96|1858.26|1858.26|1858.26|1858.26|1857.96|1857.96|0
1648477680000|2022-03-28 14:28:00|1858.33|1858.33|1858.22|1858.22|1858.33|1858.33|1858.12|1858.12|0
1648477690000|2022-03-28 14:28:10|1858.29|1858.29|1858.33|1858.33|1858.51|1858.51|1858.21|1858.21|0
1648477700000|2022-03-28 14:28:20|1858.23|1858.23|1858.5|1858.5|1858.55|1858.55|1858.23|1858.23|0
1648477710000|2022-03-28 14:28:30|1858.6|1858.6|1858.42|1858.42|1858.71|1858.71|1858.42|1858.42|0
1648477720000|2022-03-28 14:28:40|1858.36|1858.36|1858.26|1858.26|1858.36|1858.36|1857.94|1857.94|0
1648477730000|2022-03-28 14:28:50|1858.37|1858.37|1858.33|1858.33|1858.44|1858.44|1858.33|1858.33|0
1648477740000|2022-03-28 14:29:00|1858.28|1858.28|1858.47|1858.47|1858.47|1858.47|1858.25|1858.25|0
1648477750000|2022-03-28 14:29:10|1858.68|1858.68|1858.78|1858.78|1858.78|1858.78|1858.59|1858.59|0
1648477760000|2022-03-28 14:29:20|1858.46|1858.46|1858.64|1858.64|1858.64|1858.64|1858.46|1858.46|0
1648477770000|2022-03-28 14:29:30|1858.55|1858.55|1859.03|1859.03|1859.03|1859.03|1858.44|1858.44|0
1648477780000|2022-03-28 14:29:40|1859.1|1859.1|1859.07|1859.07|1859.13|1859.13|1859.07|1859.07|0
1648477790000|2022-03-28 14:29:50|1859.24|1859.24|1859.43|1859.43|1859.6|1859.6|1859.24|1859.24|0
1648477800000|2022-03-28 14:30:00|1859.5|1859.5|1859.94|1859.94|1860.03|1860.03|1859.5|1859.5|0
1648477810000|2022-03-28 14:30:10|1859.97|1859.97|1859.9|1859.9|1859.97|1859.97|1859.86|1859.86|0
1648477820000|2022-03-28 14:30:20|1860.01|1860.01|1859.73|1859.73|1860.01|1860.01|1859.69|1859.69|0
1648477830000|2022-03-28 14:30:30|1859.51|1859.51|1859.48|1859.48|1859.51|1859.51|1859.37|1859.37|0
1648477840000|2022-03-28 14:30:40|1859.44|1859.44|1859.44|1859.44|1859.44|1859.44|1859.44|1859.44|0
1648477850000|2022-03-28 14:30:50|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|0
1648477860000|2022-03-28 14:31:00|1859.32|1859.32|1859.32|1859.32|1859.32|1859.32|1859.32|1859.32|0
1648477870000|2022-03-28 14:31:10|1859.27|1859.27|1858.87|1858.87|1859.27|1859.27|1858.87|1858.87|0
1648477880000|2022-03-28 14:31:20|1858.82|1858.82|1859.02|1859.02|1859.02|1859.02|1858.82|1858.82|0
1648477890000|2022-03-28 14:31:30|1859.09|1859.09|1859.13|1859.13|1859.13|1859.13|1859.09|1859.09|0
1648477900000|2022-03-28 14:31:40|1859.11|1859.11|1859.43|1859.43|1859.43|1859.43|1859.11|1859.11|0
1648477910000|2022-03-28 14:31:50|1859.5|1859.5|1859.5|1859.5|1859.5|1859.5|1859.5|1859.5|0
1648477920000|2022-03-28 14:32:00|1859.57|1859.57|1859.35|1859.35|1859.57|1859.57|1859.35|1859.35|0
1648477930000|2022-03-28 14:32:10|1859.54|1859.54|1859.54|1859.54|1859.54|1859.54|1859.54|1859.54|0
1648477940000|2022-03-28 14:32:20|1859.52|1859.52|1859.41|1859.41|1859.52|1859.52|1859.41|1859.41|0
1648477950000|2022-03-28 14:32:30|1859.34|1859.34|1859.2|1859.2|1859.34|1859.34|1859.2|1859.2|0
1648477960000|2022-03-28 14:32:40|1859.08|1859.08|1858.97|1858.97|1859.08|1859.08|1858.97|1858.97|0
1648477970000|2022-03-28 14:32:50|1859.15|1859.15|1858.95|1858.95|1859.15|1859.15|1858.85|1858.85|0
1648477980000|2022-03-28 14:33:00|1859.02|1859.02|1859.04|1859.04|1859.06|1859.06|1858.98|1858.98|0
1648477990000|2022-03-28 14:33:10|1858.9|1858.9|1858.9|1858.9|1858.9|1858.9|1858.9|1858.9|0
1648478000000|2022-03-28 14:33:20|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|0
1648478010000|2022-03-28 14:33:30|1858.9|1858.9|1858.84|1858.84|1858.9|1858.9|1858.79|1858.79|0
1648478020000|2022-03-28 14:33:40|1858.91|1858.91|1859.13|1859.13|1859.13|1859.13|1858.91|1858.91|0
1648478030000|2022-03-28 14:33:50|1859.16|1859.16|1859.37|1859.37|1859.48|1859.48|1859.16|1859.16|0
1648478040000|2022-03-28 14:34:00|1859.25|1859.25|1858.93|1858.93|1859.57|1859.57|1858.87|1858.87|0
1648478050000|2022-03-28 14:34:10|1858.87|1858.87|1858.87|1858.87|1858.87|1858.87|1858.87|1858.87|0
1648478060000|2022-03-28 14:34:20|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|1858.95|0
1648478070000|2022-03-28 14:34:30|1859.16|1859.16|1858.91|1858.91|1859.16|1859.16|1858.84|1858.84|0
1648478090000|2022-03-28 14:34:50|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|1858.96|0
1648478100000|2022-03-28 14:35:00|1859.1|1859.1|1859.21|1859.21|1859.21|1859.21|1859.1|1859.1|0
1648478120000|2022-03-28 14:35:20|1859.27|1859.27|1859.29|1859.29|1859.29|1859.29|1859.27|1859.27|0
1648478130000|2022-03-28 14:35:30|1859.36|1859.36|1859.51|1859.51|1859.51|1859.51|1859.36|1859.36|0
1648478140000|2022-03-28 14:35:40|1859.58|1859.58|1859.58|1859.58|1859.58|1859.58|1859.58|1859.58|0
1648478150000|2022-03-28 14:35:50|1859.61|1859.61|1859.78|1859.78|1859.78|1859.78|1859.61|1859.61|0
1648478160000|2022-03-28 14:36:00|1859.75|1859.75|1859.93|1859.93|1859.93|1859.93|1859.75|1859.75|0
1648478170000|2022-03-28 14:36:10|1860.03|1860.03|1860.14|1860.14|1860.25|1860.25|1860.03|1860.03|0
1648478180000|2022-03-28 14:36:20|1860.25|1860.25|1860.61|1860.61|1860.61|1860.61|1860.25|1860.25|0
1648478190000|2022-03-28 14:36:30|1860.67|1860.67|1860.81|1860.81|1860.81|1860.81|1860.67|1860.67|0
1648478220000|2022-03-28 14:37:00|1860.49|1860.49|1860.49|1860.49|1860.49|1860.49|1860.49|1860.49|0
1648478270000|2022-03-28 14:37:50|1860.47|1860.47|1860.45|1860.45|1860.47|1860.47|1860.45|1860.45|0
1648478280000|2022-03-28 14:38:00|1860.43|1860.43|1860.55|1860.55|1860.64|1860.64|1860.33|1860.33|0
1648478310000|2022-03-28 14:38:30|1860.67|1860.67|1861.05|1861.05|1861.05|1861.05|1860.67|1860.67|0
1648478320000|2022-03-28 14:38:40|1861.13|1861.13|1861.13|1861.13|1861.13|1861.13|1861.13|1861.13|0
1648478340000|2022-03-28 14:39:00|1861.23|1861.23|1861.23|1861.23|1861.23|1861.23|1861.23|1861.23|0
1648478350000|2022-03-28 14:39:10|1861.34|1861.34|1861.46|1861.46|1861.46|1861.46|1861.34|1861.34|0
1648478360000|2022-03-28 14:39:20|1861.48|1861.48|1861.51|1861.51|1861.51|1861.51|1861.48|1861.48|0
1648478380000|2022-03-28 14:39:40|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|0
1648478390000|2022-03-28 14:39:50|1861.78|1861.78|1861.99|1861.99|1861.99|1861.99|1861.78|1861.78|0
1648478400000|2022-03-28 14:40:00|1862.04|1862.04|1862.09|1862.09|1862.15|1862.15|1862.03|1862.03|0
1648478410000|2022-03-28 14:40:10|1861.89|1861.89|1862.03|1862.03|1862.03|1862.03|1861.89|1861.89|0
1648478450000|2022-03-28 14:40:50|1862.1|1862.1|1862.26|1862.26|1862.26|1862.26|1862.1|1862.1|0
1648478460000|2022-03-28 14:41:00|1862.33|1862.33|1862.35|1862.35|1862.35|1862.35|1862.33|1862.33|0
1648478480000|2022-03-28 14:41:20|1862.49|1862.49|1862.58|1862.58|1862.58|1862.58|1862.49|1862.49|0
1648478490000|2022-03-28 14:41:30|1862.51|1862.51|1862.58|1862.58|1862.58|1862.58|1862.51|1862.51|0
1648478500000|2022-03-28 14:41:40|1862.51|1862.51|1862.52|1862.52|1862.52|1862.52|1862.45|1862.45|0
1648478510000|2022-03-28 14:41:50|1862.5|1862.5|1862.5|1862.5|1862.5|1862.5|1862.5|1862.5|0
1648478520000|2022-03-28 14:42:00|1862.61|1862.61|1862.72|1862.72|1862.72|1862.72|1862.61|1862.61|0
1648478530000|2022-03-28 14:42:10|1862.59|1862.59|1862.8|1862.8|1863.02|1863.02|1862.59|1862.59|0
1648478550000|2022-03-28 14:42:30|1862.87|1862.87|1862.84|1862.84|1862.87|1862.87|1862.84|1862.84|0
1648478560000|2022-03-28 14:42:40|1862.96|1862.96|1862.84|1862.84|1862.96|1862.96|1862.84|1862.84|0
1648478570000|2022-03-28 14:42:50|1862.79|1862.79|1863.07|1863.07|1863.07|1863.07|1862.79|1862.79|0
1648478580000|2022-03-28 14:43:00|1863.19|1863.19|1863.19|1863.19|1863.19|1863.19|1863.19|1863.19|0
1648478590000|2022-03-28 14:43:10|1863.22|1863.22|1863.21|1863.21|1863.22|1863.22|1863.11|1863.11|0
1648478600000|2022-03-28 14:43:20|1863.28|1863.28|1863.37|1863.37|1863.51|1863.51|1863.28|1863.28|0
1648478610000|2022-03-28 14:43:30|1863.42|1863.42|1863.42|1863.42|1863.42|1863.42|1863.42|1863.42|0
1648478620000|2022-03-28 14:43:40|1863.57|1863.57|1863.46|1863.46|1863.57|1863.57|1863.44|1863.44|0
1648478640000|2022-03-28 14:44:00|1863.56|1863.56|1863.83|1863.83|1863.83|1863.83|1863.56|1863.56|0
1648478650000|2022-03-28 14:44:10|1863.71|1863.71|1863.71|1863.71|1863.71|1863.71|1863.71|1863.71|0
1648478660000|2022-03-28 14:44:20|1863.6|1863.6|1863.56|1863.56|1863.6|1863.6|1863.49|1863.49|0
1648478670000|2022-03-28 14:44:30|1863.53|1863.53|1863|1863|1863.53|1863.53|1863|1863|0
1648478680000|2022-03-28 14:44:40|1862.93|1862.93|1862.82|1862.82|1862.97|1862.97|1862.69|1862.69|0
1648478690000|2022-03-28 14:44:50|1862.75|1862.75|1862.8|1862.8|1862.8|1862.8|1862.75|1862.75|0
1648478700000|2022-03-28 14:45:00|1862.88|1862.88|1863.07|1863.07|1863.07|1863.07|1862.88|1862.88|0
1648478710000|2022-03-28 14:45:10|1863.18|1863.18|1863.15|1863.15|1863.18|1863.18|1863.15|1863.15|0
1648478720000|2022-03-28 14:45:20|1863.08|1863.08|1863.2|1863.2|1863.2|1863.2|1863.08|1863.08|0
1648478750000|2022-03-28 14:45:50|1863.26|1863.26|1863.26|1863.26|1863.26|1863.26|1863.26|1863.26|0
1648478770000|2022-03-28 14:46:10|1863.31|1863.31|1863.37|1863.37|1863.37|1863.37|1863.31|1863.31|0
1648478780000|2022-03-28 14:46:20|1863.44|1863.44|1863.51|1863.51|1863.51|1863.51|1863.44|1863.44|0
1648478790000|2022-03-28 14:46:30|1863.54|1863.54|1863.65|1863.65|1863.65|1863.65|1863.54|1863.54|0
1648478820000|2022-03-28 14:47:00|1863.73|1863.73|1864.25|1864.25|1864.25|1864.25|1863.73|1863.73|0
1648478830000|2022-03-28 14:47:10|1864.39|1864.39|1864.34|1864.34|1864.39|1864.39|1864.34|1864.34|0
1648478840000|2022-03-28 14:47:20|1864.31|1864.31|1864.17|1864.17|1864.31|1864.31|1864.17|1864.17|0
1648478850000|2022-03-28 14:47:30|1864.24|1864.24|1864.71|1864.71|1864.71|1864.71|1864.24|1864.24|0
1648478860000|2022-03-28 14:47:40|1864.61|1864.61|1864.58|1864.58|1864.61|1864.61|1864.53|1864.53|0
1648478880000|2022-03-28 14:48:00|1864.67|1864.67|1864.78|1864.78|1864.78|1864.78|1864.67|1864.67|0
1648478890000|2022-03-28 14:48:10|1864.89|1864.89|1864.99|1864.99|1864.99|1864.99|1864.71|1864.71|0
1648478900000|2022-03-28 14:48:20|1864.81|1864.81|1864.8|1864.8|1864.81|1864.81|1864.8|1864.8|0
1648478910000|2022-03-28 14:48:30|1864.85|1864.85|1864.85|1864.85|1864.85|1864.85|1864.85|1864.85|0
1648478920000|2022-03-28 14:48:40|1864.95|1864.95|1864.95|1864.95|1864.95|1864.95|1864.95|1864.95|0
1648478930000|2022-03-28 14:48:50|1864.99|1864.99|1864.99|1864.99|1864.99|1864.99|1864.99|1864.99|0
1648478940000|2022-03-28 14:49:00|1864.94|1864.94|1864.94|1864.94|1864.94|1864.94|1864.94|1864.94|0
1648478950000|2022-03-28 14:49:10|1864.97|1864.97|1865.36|1865.36|1865.36|1865.36|1864.97|1864.97|0
1648478960000|2022-03-28 14:49:20|1865.47|1865.47|1865.08|1865.08|1865.54|1865.54|1865.08|1865.08|0
1648478970000|2022-03-28 14:49:30|1865.19|1865.19|1865.19|1865.19|1865.26|1865.26|1865.12|1865.12|0
1648478980000|2022-03-28 14:49:40|1865.24|1865.24|1864.96|1864.96|1865.24|1865.24|1864.96|1864.96|0
1648478990000|2022-03-28 14:49:50|1865.02|1865.02|1864.8|1864.8|1865.12|1865.12|1864.8|1864.8|0
1648479000000|2022-03-28 14:50:00|1864.73|1864.73|1864.66|1864.66|1864.73|1864.73|1864.59|1864.59|0
1648479010000|2022-03-28 14:50:10|1864.87|1864.87|1864.8|1864.8|1864.87|1864.87|1864.8|1864.8|0
1648479060000|2022-03-28 14:51:00|1864.58|1864.58|1864.58|1864.58|1864.58|1864.58|1864.58|1864.58|0
1648479070000|2022-03-28 14:51:10|1864.47|1864.47|1864.27|1864.27|1864.47|1864.47|1864.27|1864.27|0
1648479080000|2022-03-28 14:51:20|1864.34|1864.34|1864.34|1864.34|1864.34|1864.34|1864.34|1864.34|0
1648479090000|2022-03-28 14:51:30|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|0
1648479100000|2022-03-28 14:51:40|1864.24|1864.24|1864.24|1864.24|1864.24|1864.24|1864.24|1864.24|0
1648479150000|2022-03-28 14:52:30|1864.47|1864.47|1864.47|1864.47|1864.47|1864.47|1864.47|1864.47|0
1648479160000|2022-03-28 14:52:40|1864.39|1864.39|1865.27|1865.27|1865.27|1865.27|1864.39|1864.39|0
1648479170000|2022-03-28 14:52:50|1865.3|1865.3|1865.3|1865.3|1865.3|1865.3|1865.3|1865.3|0
1648479180000|2022-03-28 14:53:00|1865.37|1865.37|1865.37|1865.37|1865.37|1865.37|1865.37|1865.37|0
1648479200000|2022-03-28 14:53:20|1866.02|1866.02|1866.34|1866.34|1866.34|1866.34|1866.02|1866.02|0
1648479230000|2022-03-28 14:53:50|1866.36|1866.36|1866.41|1866.41|1866.41|1866.41|1866.36|1866.36|0
1648479250000|2022-03-28 14:54:10|1866.34|1866.34|1865.71|1865.71|1866.34|1866.34|1865.71|1865.71|0
1648479260000|2022-03-28 14:54:20|1865.94|1865.94|1866.06|1866.06|1866.06|1866.06|1865.94|1865.94|0
1648479270000|2022-03-28 14:54:30|1866.13|1866.13|1866.1|1866.1|1866.13|1866.13|1866.1|1866.1|0
1648479280000|2022-03-28 14:54:40|1866.46|1866.46|1866.46|1866.46|1866.46|1866.46|1866.46|1866.46|0
1648479290000|2022-03-28 14:54:50|1866.57|1866.57|1866.57|1866.57|1866.57|1866.57|1866.57|1866.57|0
1648479310000|2022-03-28 14:55:10|1866.51|1866.51|1866.72|1866.72|1866.72|1866.72|1866.51|1866.51|0
1648479330000|2022-03-28 14:55:30|1866.83|1866.83|1866.91|1866.91|1866.91|1866.91|1866.83|1866.83|0
1648479350000|2022-03-28 14:55:50|1866.94|1866.94|1867.05|1867.05|1867.05|1867.05|1866.94|1866.94|0
1648479370000|2022-03-28 14:56:10|1867.07|1867.07|1867.14|1867.14|1867.14|1867.14|1867.07|1867.07|0
1648479380000|2022-03-28 14:56:20|1867.12|1867.12|1866.92|1866.92|1867.25|1867.25|1866.92|1866.92|0
1648479390000|2022-03-28 14:56:30|1866.9|1866.9|1866.97|1866.97|1866.97|1866.97|1866.9|1866.9|0
1648479400000|2022-03-28 14:56:40|1867.02|1867.02|1867.07|1867.07|1867.16|1867.16|1867.02|1867.02|0
1648479420000|2022-03-28 14:57:00|1867|1867|1866.83|1866.83|1867|1867|1866.83|1866.83|0
1648479430000|2022-03-28 14:57:10|1866.9|1866.9|1867.08|1867.08|1867.08|1867.08|1866.9|1866.9|0
1648479460000|2022-03-28 14:57:40|1866.97|1866.97|1866.99|1866.99|1866.99|1866.99|1866.91|1866.91|0
1648479470000|2022-03-28 14:57:50|1867.07|1867.07|1867.07|1867.07|1867.07|1867.07|1867.07|1867.07|0
1648479480000|2022-03-28 14:58:00|1867.13|1867.13|1867.13|1867.13|1867.13|1867.13|1867.13|1867.13|0
1648479490000|2022-03-28 14:58:10|1867.19|1867.19|1867.15|1867.15|1867.26|1867.26|1867.15|1867.15|0
1648479500000|2022-03-28 14:58:20|1867.22|1867.22|1867.1|1867.1|1867.22|1867.22|1867.1|1867.1|0
1648479520000|2022-03-28 14:58:40|1867.04|1867.04|1866.97|1866.97|1867.17|1867.17|1866.97|1866.97|0
1648479530000|2022-03-28 14:58:50|1867.07|1867.07|1866.97|1866.97|1867.07|1867.07|1866.97|1866.97|0
1648479540000|2022-03-28 14:59:00|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|0
1648479550000|2022-03-28 14:59:10|1867.13|1867.13|1867.13|1867.13|1867.13|1867.13|1867.13|1867.13|0
1648479570000|2022-03-28 14:59:30|1867.06|1867.06|1866.92|1866.92|1867.06|1867.06|1866.92|1866.92|0
1648479590000|2022-03-28 14:59:50|1866.81|1866.81|1866.42|1866.42|1866.81|1866.81|1866.34|1866.34|0
1648479600000|2022-03-28 15:00:00|1866.62|1866.62|1866.66|1866.66|1866.66|1866.66|1866.62|1866.62|0
1648479610000|2022-03-28 15:00:10|1866.72|1866.72|1866.48|1866.48|1866.72|1866.72|1866.48|1866.48|0
1648479620000|2022-03-28 15:00:20|1866.29|1866.29|1866.53|1866.53|1866.53|1866.53|1866.29|1866.29|0
1648479630000|2022-03-28 15:00:30|1866.44|1866.44|1866.51|1866.51|1866.51|1866.51|1866.44|1866.44|0
1648479640000|2022-03-28 15:00:40|1866.58|1866.58|1866.7|1866.7|1866.7|1866.7|1866.58|1866.58|0
1648479650000|2022-03-28 15:00:50|1866.68|1866.68|1866.65|1866.65|1866.68|1866.68|1866.65|1866.65|0
1648479660000|2022-03-28 15:01:00|1866.59|1866.59|1866.56|1866.56|1866.77|1866.77|1866.56|1866.56|0
1648479670000|2022-03-28 15:01:10|1866.5|1866.5|1866.5|1866.5|1866.5|1866.5|1866.5|1866.5|0
1648479680000|2022-03-28 15:01:20|1866.45|1866.45|1866.45|1866.45|1866.45|1866.45|1866.45|1866.45|0
1648479690000|2022-03-28 15:01:30|1866.37|1866.37|1863.43|1863.43|1866.37|1866.37|1863.42|1863.42|0
1648479700000|2022-03-28 15:01:40|1863.46|1863.46|1863.01|1863.01|1863.46|1863.46|1862.54|1862.54|0
1648479710000|2022-03-28 15:01:50|1863.08|1863.08|1864.4|1864.4|1864.4|1864.4|1863.06|1863.06|0
1648479720000|2022-03-28 15:02:00|1864.51|1864.51|1864.41|1864.41|1864.64|1864.64|1864.36|1864.36|0
1648479730000|2022-03-28 15:02:10|1864.48|1864.48|1863.81|1863.81|1864.51|1864.51|1863.81|1863.81|0
1648479740000|2022-03-28 15:02:20|1863.74|1863.74|1863.73|1863.73|1863.79|1863.79|1863.61|1863.61|0
1648479750000|2022-03-28 15:02:30|1863.78|1863.78|1863.57|1863.57|1863.78|1863.78|1863.57|1863.57|0
1648479760000|2022-03-28 15:02:40|1863.69|1863.69|1863.74|1863.74|1863.74|1863.74|1863.69|1863.69|0
1648479770000|2022-03-28 15:02:50|1863.24|1863.24|1862.88|1862.88|1863.24|1863.24|1862.88|1862.88|0
1648479780000|2022-03-28 15:03:00|1862.99|1862.99|1863.17|1863.17|1863.21|1863.21|1862.99|1862.99|0
1648479800000|2022-03-28 15:03:20|1863.14|1863.14|1863.02|1863.02|1863.14|1863.14|1863.02|1863.02|0
1648479810000|2022-03-28 15:03:30|1863.09|1863.09|1863.22|1863.22|1863.22|1863.22|1863.09|1863.09|0
1648479840000|2022-03-28 15:04:00|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|0
1648479850000|2022-03-28 15:04:10|1863.11|1863.11|1863.22|1863.22|1863.22|1863.22|1863.11|1863.11|0
1648479860000|2022-03-28 15:04:20|1863.15|1863.15|1863.04|1863.04|1863.15|1863.15|1863.04|1863.04|0
1648479870000|2022-03-28 15:04:30|1862.95|1862.95|1863.3|1863.3|1863.3|1863.3|1862.95|1862.95|0
1648479880000|2022-03-28 15:04:40|1863.24|1863.24|1863.11|1863.11|1863.28|1863.28|1863.11|1863.11|0
1648479890000|2022-03-28 15:04:50|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|0
1648479900000|2022-03-28 15:05:00|1862.98|1862.98|1863.03|1863.03|1863.03|1863.03|1862.98|1862.98|0
1648479920000|2022-03-28 15:05:20|1862.97|1862.97|1862.99|1862.99|1862.99|1862.99|1862.97|1862.97|0
1648479930000|2022-03-28 15:05:30|1862.92|1862.92|1862.58|1862.58|1862.92|1862.92|1862.58|1862.58|0
1648479940000|2022-03-28 15:05:40|1862.61|1862.61|1862.52|1862.52|1862.61|1862.61|1862.52|1862.52|0
1648479950000|2022-03-28 15:05:50|1862.41|1862.41|1862.3|1862.3|1862.41|1862.41|1862.3|1862.3|0
1648479960000|2022-03-28 15:06:00|1862.62|1862.62|1862.42|1862.42|1862.75|1862.75|1862.42|1862.42|0
1648479990000|2022-03-28 15:06:30|1862.49|1862.49|1862.51|1862.51|1862.51|1862.51|1862.49|1862.49|0
1648480000000|2022-03-28 15:06:40|1862.57|1862.57|1862.57|1862.57|1862.57|1862.57|1862.57|1862.57|0
1648480010000|2022-03-28 15:06:50|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|0
1648480020000|2022-03-28 15:07:00|1862.81|1862.81|1862.76|1862.76|1862.81|1862.81|1862.76|1862.76|0
1648480050000|2022-03-28 15:07:30|1862.73|1862.73|1862.73|1862.73|1862.73|1862.73|1862.73|1862.73|0
1648480060000|2022-03-28 15:07:40|1862.66|1862.66|1862.41|1862.41|1862.66|1862.66|1862.3|1862.3|0
1648480070000|2022-03-28 15:07:50|1862.54|1862.54|1862.7|1862.7|1862.7|1862.7|1862.54|1862.54|0
1648480090000|2022-03-28 15:08:10|1862.76|1862.76|1862.76|1862.76|1862.76|1862.76|1862.76|1862.76|0
1648480100000|2022-03-28 15:08:20|1862.73|1862.73|1862.73|1862.73|1862.73|1862.73|1862.73|1862.73|0
1648480110000|2022-03-28 15:08:30|1862.62|1862.62|1862.56|1862.56|1862.62|1862.62|1862.56|1862.56|0
1648480120000|2022-03-28 15:08:40|1862.36|1862.36|1862.51|1862.51|1862.51|1862.51|1862.36|1862.36|0
1648480140000|2022-03-28 15:09:00|1862.39|1862.39|1862.39|1862.39|1862.39|1862.39|1862.39|1862.39|0
1648480150000|2022-03-28 15:09:10|1862.42|1862.42|1862.42|1862.42|1862.42|1862.42|1862.42|1862.42|0
1648480160000|2022-03-28 15:09:20|1862.35|1862.35|1862.82|1862.82|1862.86|1862.86|1862.35|1862.35|0
1648480170000|2022-03-28 15:09:30|1862.72|1862.72|1862.72|1862.72|1862.72|1862.72|1862.72|1862.72|0
1648480190000|2022-03-28 15:09:50|1862.75|1862.75|1862.75|1862.75|1862.75|1862.75|1862.75|1862.75|0
1648480200000|2022-03-28 15:10:00|1862.81|1862.81|1862.87|1862.87|1862.93|1862.93|1862.81|1862.81|0
1648480210000|2022-03-28 15:10:10|1862.76|1862.76|1862.69|1862.69|1862.76|1862.76|1862.65|1862.65|0
1648480220000|2022-03-28 15:10:20|1862.77|1862.77|1862.83|1862.83|1862.83|1862.83|1862.71|1862.71|0
1648480230000|2022-03-28 15:10:30|1862.91|1862.91|1862.91|1862.91|1862.91|1862.91|1862.91|1862.91|0
1648480240000|2022-03-28 15:10:40|1862.8|1862.8|1862.73|1862.73|1862.8|1862.8|1862.73|1862.73|0
1648480250000|2022-03-28 15:10:50|1862.83|1862.83|1862.81|1862.81|1862.83|1862.83|1862.81|1862.81|0
1648480260000|2022-03-28 15:11:00|1862.69|1862.69|1862.6|1862.6|1862.69|1862.69|1862.6|1862.6|0
1648480270000|2022-03-28 15:11:10|1862.69|1862.69|1862.62|1862.62|1862.76|1862.76|1862.62|1862.62|0
1648480280000|2022-03-28 15:11:20|1862.52|1862.52|1862.42|1862.42|1862.52|1862.52|1862.42|1862.42|0
1648480290000|2022-03-28 15:11:30|1862.35|1862.35|1862.27|1862.27|1862.37|1862.37|1862.27|1862.27|0
1648480300000|2022-03-28 15:11:40|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|0
1648480310000|2022-03-28 15:11:50|1862.36|1862.36|1862.32|1862.32|1862.36|1862.36|1862.32|1862.32|0
1648480320000|2022-03-28 15:12:00|1862.25|1862.25|1862.2|1862.2|1862.25|1862.25|1862.18|1862.18|0
1648480330000|2022-03-28 15:12:10|1862.31|1862.31|1862.39|1862.39|1862.42|1862.42|1862.31|1862.31|0
1648480350000|2022-03-28 15:12:30|1862.32|1862.32|1862.47|1862.47|1862.47|1862.47|1862.32|1862.32|0
1648480360000|2022-03-28 15:12:40|1862.49|1862.49|1862.58|1862.58|1862.58|1862.58|1862.38|1862.38|0
1648480380000|2022-03-28 15:13:00|1862.45|1862.45|1862.28|1862.28|1862.45|1862.45|1862.28|1862.28|0
1648480390000|2022-03-28 15:13:10|1862.52|1862.52|1862.63|1862.63|1862.7|1862.7|1862.52|1862.52|0
1648480400000|2022-03-28 15:13:20|1862.65|1862.65|1862.65|1862.65|1862.65|1862.65|1862.65|1862.65|0
1648480420000|2022-03-28 15:13:40|1862.75|1862.75|1862.86|1862.86|1862.86|1862.86|1862.75|1862.75|0
1648480430000|2022-03-28 15:13:50|1862.89|1862.89|1862.95|1862.95|1862.95|1862.95|1862.89|1862.89|0
1648480440000|2022-03-28 15:14:00|1862.88|1862.88|1862.84|1862.84|1862.88|1862.88|1862.73|1862.73|0
1648480460000|2022-03-28 15:14:20|1862.82|1862.82|1862.82|1862.82|1862.82|1862.82|1862.82|1862.82|0
1648480480000|2022-03-28 15:14:40|1862.84|1862.84|1862.96|1862.96|1862.96|1862.96|1862.84|1862.84|0
1648480490000|2022-03-28 15:14:50|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|1863.04|0
1648480500000|2022-03-28 15:15:00|1863.15|1863.15|1863.26|1863.26|1863.26|1863.26|1863.15|1863.15|0
1648480510000|2022-03-28 15:15:10|1863.14|1863.14|1863.14|1863.14|1863.17|1863.17|1863.14|1863.14|0
1648480520000|2022-03-28 15:15:20|1863.2|1863.2|1862.9|1862.9|1863.2|1863.2|1862.9|1862.9|0
1648480530000|2022-03-28 15:15:30|1863.01|1863.01|1862.96|1862.96|1863.01|1863.01|1862.96|1862.96|0
1648480560000|2022-03-28 15:16:00|1862.73|1862.73|1862.77|1862.77|1862.77|1862.77|1862.66|1862.66|0
1648480590000|2022-03-28 15:16:30|1862.68|1862.68|1862.68|1862.68|1862.68|1862.68|1862.68|1862.68|0
1648480600000|2022-03-28 15:16:40|1862.64|1862.64|1862.64|1862.64|1862.64|1862.64|1862.57|1862.57|0
1648480610000|2022-03-28 15:16:50|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|0
1648480620000|2022-03-28 15:17:00|1862.6|1862.6|1862.23|1862.23|1862.6|1862.6|1862.23|1862.23|0
1648480630000|2022-03-28 15:17:10|1862.14|1862.14|1862.14|1862.14|1862.14|1862.14|1862.14|1862.14|0
1648480640000|2022-03-28 15:17:20|1862.02|1862.02|1862.13|1862.13|1862.13|1862.13|1862.02|1862.02|0
1648480650000|2022-03-28 15:17:30|1862.2|1862.2|1862.25|1862.25|1862.25|1862.25|1862.2|1862.2|0
1648480660000|2022-03-28 15:17:40|1862.18|1862.18|1862.18|1862.18|1862.18|1862.18|1862.18|1862.18|0
1648480700000|2022-03-28 15:18:20|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|0
1648480710000|2022-03-28 15:18:30|1862.16|1862.16|1862.13|1862.13|1862.2|1862.2|1862.13|1862.13|0
1648480720000|2022-03-28 15:18:40|1862.2|1862.2|1862.2|1862.2|1862.2|1862.2|1862.2|1862.2|0
1648480730000|2022-03-28 15:18:50|1862.1|1862.1|1862.1|1862.1|1862.1|1862.1|1862.1|1862.1|0
1648480740000|2022-03-28 15:19:00|1861.97|1861.97|1862.06|1862.06|1862.06|1862.06|1861.97|1861.97|0
1648480750000|2022-03-28 15:19:10|1861.99|1861.99|1862.06|1862.06|1862.06|1862.06|1861.99|1861.99|0
1648480760000|2022-03-28 15:19:20|1862.15|1862.15|1862.15|1862.15|1862.15|1862.15|1862.15|1862.15|0
1648480770000|2022-03-28 15:19:30|1862.22|1862.22|1862.22|1862.22|1862.22|1862.22|1862.22|1862.22|0
1648480780000|2022-03-28 15:19:40|1862.28|1862.28|1862.44|1862.44|1862.44|1862.44|1862.28|1862.28|0
1648480800000|2022-03-28 15:20:00|1862.69|1862.69|1863.01|1863.01|1863.01|1863.01|1862.66|1862.66|0
1648480810000|2022-03-28 15:20:10|1862.98|1862.98|1862.99|1862.99|1863.01|1863.01|1862.98|1862.98|0
1648480820000|2022-03-28 15:20:20|1862.92|1862.92|1863.05|1863.05|1863.12|1863.12|1862.92|1862.92|0
1648480830000|2022-03-28 15:20:30|1863.17|1863.17|1863.27|1863.27|1863.34|1863.34|1863.1|1863.1|0
1648480840000|2022-03-28 15:20:40|1862.95|1862.95|1863.13|1863.13|1863.13|1863.13|1862.95|1862.95|0
1648480850000|2022-03-28 15:20:50|1863.23|1863.23|1863.23|1863.23|1863.23|1863.23|1863.23|1863.23|0
1648480860000|2022-03-28 15:21:00|1863.31|1863.31|1863.31|1863.31|1863.31|1863.31|1863.31|1863.31|0
1648480870000|2022-03-28 15:21:10|1863.41|1863.41|1863.48|1863.48|1863.48|1863.48|1863.41|1863.41|0
1648480880000|2022-03-28 15:21:20|1863.56|1863.56|1863.56|1863.56|1863.56|1863.56|1863.56|1863.56|0
1648480890000|2022-03-28 15:21:30|1863.63|1863.63|1863.81|1863.81|1863.87|1863.87|1863.63|1863.63|0
1648480910000|2022-03-28 15:21:50|1863.62|1863.62|1863.58|1863.58|1863.62|1863.62|1863.55|1863.55|0
1648480920000|2022-03-28 15:22:00|1863.68|1863.68|1863.72|1863.72|1863.72|1863.72|1863.68|1863.68|0
1648480930000|2022-03-28 15:22:10|1863.74|1863.74|1863.78|1863.78|1863.78|1863.78|1863.74|1863.74|0
1648480940000|2022-03-28 15:22:20|1863.75|1863.75|1864|1864|1864|1864|1863.75|1863.75|0
1648480950000|2022-03-28 15:22:30|1864.12|1864.12|1863.97|1863.97|1864.12|1864.12|1863.97|1863.97|0
1648480970000|2022-03-28 15:22:50|1863.9|1863.9|1863.69|1863.69|1863.9|1863.9|1863.69|1863.69|0
1648480980000|2022-03-28 15:23:00|1863.63|1863.63|1863.63|1863.63|1863.63|1863.63|1863.63|1863.63|0
1648480990000|2022-03-28 15:23:10|1863.74|1863.74|1863.63|1863.63|1863.74|1863.74|1863.63|1863.63|0
1648481010000|2022-03-28 15:23:30|1863.7|1863.7|1863.7|1863.7|1863.7|1863.7|1863.7|1863.7|0
1648481020000|2022-03-28 15:23:40|1863.68|1863.68|1863.72|1863.72|1863.72|1863.72|1863.68|1863.68|0
1648481040000|2022-03-28 15:24:00|1863.75|1863.75|1863.66|1863.66|1863.75|1863.75|1863.66|1863.66|0
1648481050000|2022-03-28 15:24:10|1863.64|1863.64|1863.64|1863.64|1863.64|1863.64|1863.64|1863.64|0
1648481070000|2022-03-28 15:24:30|1863.61|1863.61|1863.61|1863.61|1863.61|1863.61|1863.61|1863.61|0
1648481080000|2022-03-28 15:24:40|1863.68|1863.68|1863.66|1863.66|1863.68|1863.68|1863.59|1863.59|0
1648481090000|2022-03-28 15:24:50|1863.63|1863.63|1863.63|1863.63|1863.63|1863.63|1863.63|1863.63|0
1648481100000|2022-03-28 15:25:00|1863.52|1863.52|1863.56|1863.56|1863.61|1863.61|1863.52|1863.52|0
1648481110000|2022-03-28 15:25:10|1863.54|1863.54|1863.47|1863.47|1863.54|1863.54|1863.47|1863.47|0
1648481120000|2022-03-28 15:25:20|1863.58|1863.58|1863.61|1863.61|1863.68|1863.68|1863.58|1863.58|0
1648481130000|2022-03-28 15:25:30|1863.49|1863.49|1863.37|1863.37|1863.49|1863.49|1863.37|1863.37|0
1648481140000|2022-03-28 15:25:40|1863.4|1863.4|1863.48|1863.48|1863.48|1863.48|1863.25|1863.25|0
1648481150000|2022-03-28 15:25:50|1863.37|1863.37|1863.06|1863.06|1863.37|1863.37|1863.06|1863.06|0
1648481160000|2022-03-28 15:26:00|1863.13|1863.13|1863.02|1863.02|1863.13|1863.13|1863.02|1863.02|0
1648481170000|2022-03-28 15:26:10|1862.99|1862.99|1862.99|1862.99|1862.99|1862.99|1862.99|1862.99|0
1648481180000|2022-03-28 15:26:20|1862.88|1862.88|1862.81|1862.81|1862.99|1862.99|1862.81|1862.81|0
1648481190000|2022-03-28 15:26:30|1862.73|1862.73|1862.68|1862.68|1862.73|1862.73|1862.66|1862.66|0
1648481200000|2022-03-28 15:26:40|1862.61|1862.61|1862.64|1862.64|1862.64|1862.64|1862.58|1862.58|0
1648481210000|2022-03-28 15:26:50|1862.61|1862.61|1862.64|1862.64|1862.71|1862.71|1862.61|1862.61|0
1648481220000|2022-03-28 15:27:00|1862.66|1862.66|1862.43|1862.43|1862.66|1862.66|1862.43|1862.43|0
1648481230000|2022-03-28 15:27:10|1862.31|1862.31|1862.39|1862.39|1862.45|1862.45|1862.18|1862.18|0
1648481250000|2022-03-28 15:27:30|1862.33|1862.33|1862.33|1862.33|1862.33|1862.33|1862.33|1862.33|0
1648481260000|2022-03-28 15:27:40|1862.27|1862.27|1862.3|1862.3|1862.3|1862.3|1862.22|1862.22|0
1648481270000|2022-03-28 15:27:50|1862.35|1862.35|1862.31|1862.31|1862.42|1862.42|1862.31|1862.31|0
1648481280000|2022-03-28 15:28:00|1862.2|1862.2|1862.56|1862.56|1862.56|1862.56|1862.2|1862.2|0
1648481290000|2022-03-28 15:28:10|1862.62|1862.62|1862.47|1862.47|1862.62|1862.62|1862.47|1862.47|0
1648481300000|2022-03-28 15:28:20|1862.35|1862.35|1862.07|1862.07|1862.35|1862.35|1862.07|1862.07|0
1648481310000|2022-03-28 15:28:30|1861.96|1861.96|1861.89|1861.89|1861.96|1861.96|1861.89|1861.89|0
1648481320000|2022-03-28 15:28:40|1861.96|1861.96|1862.17|1862.17|1862.2|1862.2|1861.96|1861.96|0
1648481330000|2022-03-28 15:28:50|1862.05|1862.05|1862.24|1862.24|1862.24|1862.24|1862.05|1862.05|0
1648481340000|2022-03-28 15:29:00|1862.35|1862.35|1862.12|1862.12|1862.35|1862.35|1861.89|1861.89|0
1648481350000|2022-03-28 15:29:10|1862.09|1862.09|1861.77|1861.77|1862.09|1862.09|1861.77|1861.77|0
1648481360000|2022-03-28 15:29:20|1861.71|1861.71|1861.59|1861.59|1861.76|1861.76|1861.59|1861.59|0
1648481370000|2022-03-28 15:29:30|1861.67|1861.67|1860.98|1860.98|1861.67|1861.67|1860.98|1860.98|0
1648481380000|2022-03-28 15:29:40|1861.57|1861.57|1861.85|1861.85|1861.96|1861.96|1861.57|1861.57|0
1648481390000|2022-03-28 15:29:50|1862.06|1862.06|1861.76|1861.76|1862.08|1862.08|1861.6|1861.6|0
1648538100000|2022-03-29 07:15:00|1885.2|1885.2|1885.08|1885.08|1885.2|1885.2|1885.08|1885.08|0
1648538110000|2022-03-29 07:15:10|1885|1885|1885|1885|1885|1885|1885|1885|0
1648538140000|2022-03-29 07:15:40|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|0
1648538150000|2022-03-29 07:15:50|1884.92|1884.92|1884.92|1884.92|1884.92|1884.92|1884.92|1884.92|0
1648538170000|2022-03-29 07:16:10|1884.72|1884.72|1884.98|1884.98|1884.98|1884.98|1884.72|1884.72|0
1648538180000|2022-03-29 07:16:20|1884.63|1884.63|1884.63|1884.63|1884.63|1884.63|1884.63|1884.63|0
1648538200000|2022-03-29 07:16:40|1884.56|1884.56|1884.62|1884.62|1884.69|1884.69|1884.56|1884.56|0
1648538210000|2022-03-29 07:16:50|1884.49|1884.49|1884.28|1884.28|1884.49|1884.49|1884.28|1884.28|0
1648538220000|2022-03-29 07:17:00|1884.14|1884.14|1883.7|1883.7|1884.21|1884.21|1883.7|1883.7|0
1648538230000|2022-03-29 07:17:10|1883.63|1883.63|1883.23|1883.23|1883.7|1883.7|1883.23|1883.23|0
1648538240000|2022-03-29 07:17:20|1883.11|1883.11|1883.11|1883.11|1883.11|1883.11|1883.11|1883.11|0
1648538250000|2022-03-29 07:17:30|1883.29|1883.29|1883.23|1883.23|1883.29|1883.29|1883.23|1883.23|0
1648538260000|2022-03-29 07:17:40|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|0
1648538280000|2022-03-29 07:18:00|1883.48|1883.48|1883.42|1883.42|1883.53|1883.53|1883.42|1883.42|0
1648538290000|2022-03-29 07:18:10|1883.56|1883.56|1883.65|1883.65|1883.65|1883.65|1883.56|1883.56|0
1648538300000|2022-03-29 07:18:20|1883.72|1883.72|1883.72|1883.72|1883.72|1883.72|1883.72|1883.72|0
1648538310000|2022-03-29 07:18:30|1883.96|1883.96|1883.96|1883.96|1883.96|1883.96|1883.96|1883.96|0
1648538320000|2022-03-29 07:18:40|1884.17|1884.17|1883.9|1883.9|1884.17|1884.17|1883.9|1883.9|0
1648538330000|2022-03-29 07:18:50|1883.81|1883.81|1883.78|1883.78|1883.81|1883.81|1883.78|1883.78|0
1648538340000|2022-03-29 07:19:00|1883.73|1883.73|1883.8|1883.8|1883.9|1883.9|1883.73|1883.73|0
1648538350000|2022-03-29 07:19:10|1883.77|1883.77|1883.68|1883.68|1883.77|1883.77|1883.68|1883.68|0
1648538360000|2022-03-29 07:19:20|1883.9|1883.9|1884.39|1884.39|1884.39|1884.39|1883.9|1883.9|0
1648538370000|2022-03-29 07:19:30|1884.38|1884.38|1884.27|1884.27|1884.38|1884.38|1884.27|1884.27|0
1648538390000|2022-03-29 07:19:50|1884.46|1884.46|1885.27|1885.27|1885.27|1885.27|1884.46|1884.46|0
1648538410000|2022-03-29 07:20:10|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|0
1648538420000|2022-03-29 07:20:20|1885.54|1885.54|1885.88|1885.88|1885.88|1885.88|1885.54|1885.54|0
1648538430000|2022-03-29 07:20:30|1886.09|1886.09|1887.22|1887.22|1887.22|1887.22|1885.95|1885.95|0
1648538460000|2022-03-29 07:21:00|1887.2|1887.2|1887.2|1887.2|1887.2|1887.2|1887.2|1887.2|0
1648538470000|2022-03-29 07:21:10|1887.24|1887.24|1887.1|1887.1|1887.57|1887.57|1887.1|1887.1|0
1648538480000|2022-03-29 07:21:20|1886.89|1886.89|1886.83|1886.83|1886.89|1886.89|1886.83|1886.83|0
1648538490000|2022-03-29 07:21:30|1886.94|1886.94|1886.77|1886.77|1886.96|1886.96|1886.77|1886.77|0
1648538500000|2022-03-29 07:21:40|1886.5|1886.5|1886.85|1886.85|1886.85|1886.85|1886.43|1886.43|0
1648538510000|2022-03-29 07:21:50|1886.71|1886.71|1886.71|1886.71|1886.71|1886.71|1886.71|1886.71|0
1648538520000|2022-03-29 07:22:00|1886.58|1886.58|1886.58|1886.58|1886.58|1886.58|1886.58|1886.58|0
1648538530000|2022-03-29 07:22:10|1886.68|1886.68|1887.05|1887.05|1887.05|1887.05|1886.68|1886.68|0
1648538550000|2022-03-29 07:22:30|1887.11|1887.11|1887.23|1887.23|1887.23|1887.23|1887.11|1887.11|0
1648538570000|2022-03-29 07:22:50|1887.13|1887.13|1887.2|1887.2|1887.2|1887.2|1887.13|1887.13|0
1648538580000|2022-03-29 07:23:00|1887.23|1887.23|1887.23|1887.23|1887.23|1887.23|1887.23|1887.23|0
1648538590000|2022-03-29 07:23:10|1887.59|1887.59|1888.25|1888.25|1888.25|1888.25|1887.59|1887.59|0
1648538600000|2022-03-29 07:23:20|1888.21|1888.21|1888.21|1888.21|1888.21|1888.21|1888.21|1888.21|0
1648538610000|2022-03-29 07:23:30|1888.39|1888.39|1888.39|1888.39|1888.39|1888.39|1888.39|1888.39|0
1648538620000|2022-03-29 07:23:40|1888.6|1888.6|1888.6|1888.6|1888.6|1888.6|1888.6|1888.6|0
1648538630000|2022-03-29 07:23:50|1888.89|1888.89|1889.23|1889.23|1889.23|1889.23|1888.89|1888.89|0
1648538640000|2022-03-29 07:24:00|1889.11|1889.11|1889.27|1889.27|1889.27|1889.27|1889.11|1889.11|0
1648538650000|2022-03-29 07:24:10|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|0
1648538660000|2022-03-29 07:24:20|1889.16|1889.16|1889.16|1889.16|1889.16|1889.16|1889.16|1889.16|0
1648538670000|2022-03-29 07:24:30|1888.88|1888.88|1888.88|1888.88|1888.88|1888.88|1888.88|1888.88|0
1648538700000|2022-03-29 07:25:00|1888.95|1888.95|1888.99|1888.99|1888.99|1888.99|1888.95|1888.95|0
1648538710000|2022-03-29 07:25:10|1888.87|1888.87|1888.84|1888.84|1888.87|1888.87|1888.84|1888.84|0
1648538720000|2022-03-29 07:25:20|1888.88|1888.88|1888.88|1888.88|1888.88|1888.88|1888.88|1888.88|0
1648538740000|2022-03-29 07:25:40|1888.63|1888.63|1888.7|1888.7|1888.7|1888.7|1888.63|1888.63|0
1648538760000|2022-03-29 07:26:00|1888.81|1888.81|1888.91|1888.91|1889.02|1889.02|1888.7|1888.7|0
1648538780000|2022-03-29 07:26:20|1889.01|1889.01|1889.01|1889.01|1889.01|1889.01|1889.01|1889.01|0
1648538800000|2022-03-29 07:26:40|1889.09|1889.09|1889.09|1889.09|1889.09|1889.09|1889.09|1889.09|0
1648538820000|2022-03-29 07:27:00|1888.87|1888.87|1888.95|1888.95|1888.95|1888.95|1888.87|1888.87|0
1648538840000|2022-03-29 07:27:20|1889.09|1889.09|1889.09|1889.09|1889.09|1889.09|1889.09|1889.09|0
1648538850000|2022-03-29 07:27:30|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|0
1648538880000|2022-03-29 07:28:00|1889.28|1889.28|1889.02|1889.02|1889.28|1889.28|1889.02|1889.02|0
1648538890000|2022-03-29 07:28:10|1889.28|1889.28|1889.37|1889.37|1889.37|1889.37|1889.28|1889.28|0
1648538900000|2022-03-29 07:28:20|1889.11|1889.11|1888.67|1888.67|1889.11|1889.11|1888.67|1888.67|0
1648538910000|2022-03-29 07:28:30|1888.72|1888.72|1888.75|1888.75|1888.75|1888.75|1888.72|1888.72|0
1648538920000|2022-03-29 07:28:40|1888.58|1888.58|1889.05|1889.05|1889.05|1889.05|1888.58|1888.58|0
1648538930000|2022-03-29 07:28:50|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|0
1648538940000|2022-03-29 07:29:00|1889.01|1889.01|1889.01|1889.01|1889.01|1889.01|1889.01|1889.01|0
1648538960000|2022-03-29 07:29:20|1888.99|1888.99|1889.01|1889.01|1889.01|1889.01|1888.99|1888.99|0
1648538980000|2022-03-29 07:29:40|1889.06|1889.06|1888.87|1888.87|1889.06|1889.06|1888.87|1888.87|0
1648538990000|2022-03-29 07:29:50|1888.96|1888.96|1888.78|1888.78|1888.96|1888.96|1888.71|1888.71|0
1648539000000|2022-03-29 07:30:00|1888.91|1888.91|1888.8|1888.8|1888.91|1888.91|1888.74|1888.74|0
1648539010000|2022-03-29 07:30:10|1888.94|1888.94|1888.73|1888.73|1889.07|1889.07|1888.73|1888.73|0
1648539030000|2022-03-29 07:30:30|1888.85|1888.85|1889.09|1889.09|1889.09|1889.09|1888.85|1888.85|0
1648539050000|2022-03-29 07:30:50|1889.52|1889.52|1889.41|1889.41|1889.52|1889.52|1889.41|1889.41|0
1648539060000|2022-03-29 07:31:00|1889.48|1889.48|1889.67|1889.67|1889.74|1889.74|1889.48|1889.48|0
1648539090000|2022-03-29 07:31:30|1889.7|1889.7|1889.76|1889.76|1889.76|1889.76|1889.68|1889.68|0
1648539100000|2022-03-29 07:31:40|1889.55|1889.55|1889.7|1889.7|1889.77|1889.77|1889.55|1889.55|0
1648539120000|2022-03-29 07:32:00|1889.82|1889.82|1889.84|1889.84|1889.84|1889.84|1889.81|1889.81|0
1648539160000|2022-03-29 07:32:40|1889.77|1889.77|1889.77|1889.77|1889.77|1889.77|1889.77|1889.77|0
1648539180000|2022-03-29 07:33:00|1889.63|1889.63|1889.31|1889.31|1889.63|1889.63|1889.31|1889.31|0
1648539190000|2022-03-29 07:33:10|1888.6|1888.6|1888.51|1888.51|1888.6|1888.6|1888.51|1888.51|0
1648539200000|2022-03-29 07:33:20|1888.39|1888.39|1888.22|1888.22|1888.39|1888.39|1888.22|1888.22|0
1648539210000|2022-03-29 07:33:30|1888.2|1888.2|1887.91|1887.91|1888.2|1888.2|1887.91|1887.91|0
1648539220000|2022-03-29 07:33:40|1887.8|1887.8|1887.91|1887.91|1887.91|1887.91|1887.8|1887.8|0
1648539230000|2022-03-29 07:33:50|1887.97|1887.97|1887.63|1887.63|1887.97|1887.97|1887.63|1887.63|0
1648539240000|2022-03-29 07:34:00|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|0
1648539250000|2022-03-29 07:34:10|1887.42|1887.42|1887.48|1887.48|1887.48|1887.48|1887.42|1887.42|0
1648539290000|2022-03-29 07:34:50|1887.34|1887.34|1887.34|1887.34|1887.34|1887.34|1887.34|1887.34|0
1648539340000|2022-03-29 07:35:40|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|0
1648539350000|2022-03-29 07:35:50|1887.41|1887.41|1887.41|1887.41|1887.41|1887.41|1887.41|1887.41|0
1648539370000|2022-03-29 07:36:10|1887.32|1887.32|1887.32|1887.32|1887.32|1887.32|1887.32|1887.32|0
1648539390000|2022-03-29 07:36:30|1887.45|1887.45|1887.42|1887.42|1887.45|1887.45|1887.42|1887.42|0
1648539420000|2022-03-29 07:37:00|1887.48|1887.48|1887.48|1887.48|1887.48|1887.48|1887.48|1887.48|0
1648539430000|2022-03-29 07:37:10|1887.41|1887.41|1886.75|1886.75|1887.41|1887.41|1886.75|1886.75|0
1648539440000|2022-03-29 07:37:20|1886.68|1886.68|1886.91|1886.91|1886.91|1886.91|1886.68|1886.68|0
1648539460000|2022-03-29 07:37:40|1886.85|1886.85|1886.94|1886.94|1886.94|1886.94|1886.85|1886.85|0
1648539470000|2022-03-29 07:37:50|1886.86|1886.86|1886.86|1886.86|1886.86|1886.86|1886.86|1886.86|0
1648539480000|2022-03-29 07:38:00|1886.82|1886.82|1886.76|1886.76|1886.82|1886.82|1886.76|1886.76|0
1648539490000|2022-03-29 07:38:10|1886.69|1886.69|1886.69|1886.69|1886.69|1886.69|1886.69|1886.69|0
1648539540000|2022-03-29 07:39:00|1886.72|1886.72|1886.47|1886.47|1886.72|1886.72|1886.47|1886.47|0
1648539550000|2022-03-29 07:39:10|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|0
1648539560000|2022-03-29 07:39:20|1886.17|1886.17|1886.17|1886.17|1886.17|1886.17|1886.17|1886.17|0
1648539580000|2022-03-29 07:39:40|1886.1|1886.1|1886.03|1886.03|1886.1|1886.1|1886.03|1886.03|0
1648539600000|2022-03-29 07:40:00|1885.95|1885.95|1885.98|1885.98|1885.98|1885.98|1885.95|1885.95|0
1648539610000|2022-03-29 07:40:10|1885.95|1885.95|1885.63|1885.63|1885.95|1885.95|1885.63|1885.63|0
1648539620000|2022-03-29 07:40:20|1885.5|1885.5|1885.37|1885.37|1885.63|1885.63|1885.37|1885.37|0
1648539630000|2022-03-29 07:40:30|1885.3|1885.3|1884.59|1884.59|1885.3|1885.3|1884.59|1884.59|0
1648539660000|2022-03-29 07:41:00|1884.66|1884.66|1884.59|1884.59|1884.66|1884.66|1884.59|1884.59|0
1648539680000|2022-03-29 07:41:20|1884.62|1884.62|1884.62|1884.62|1884.62|1884.62|1884.62|1884.62|0
1648539690000|2022-03-29 07:41:30|1884.66|1884.66|1884.23|1884.23|1884.66|1884.66|1884.23|1884.23|0
1648539700000|2022-03-29 07:41:40|1884.11|1884.11|1884.11|1884.11|1884.11|1884.11|1884.11|1884.11|0
1648539720000|2022-03-29 07:42:00|1884.26|1884.26|1884.11|1884.11|1884.26|1884.26|1884.11|1884.11|0
1648539730000|2022-03-29 07:42:10|1883.68|1883.68|1883.56|1883.56|1883.68|1883.68|1883.56|1883.56|0
1648539770000|2022-03-29 07:42:50|1883.62|1883.62|1883.49|1883.49|1883.62|1883.62|1883.49|1883.49|0
1648539780000|2022-03-29 07:43:00|1883.27|1883.27|1883.13|1883.13|1883.27|1883.27|1883.13|1883.13|0
1648539800000|2022-03-29 07:43:20|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|0
1648539810000|2022-03-29 07:43:30|1882.73|1882.73|1882|1882|1882.73|1882.73|1882|1882|0
1648539840000|2022-03-29 07:44:00|1881.95|1881.95|1881.95|1881.95|1881.95|1881.95|1881.95|1881.95|0
1648539850000|2022-03-29 07:44:10|1882.06|1882.06|1882.06|1882.06|1882.06|1882.06|1882.06|1882.06|0
1648539860000|2022-03-29 07:44:20|1882.17|1882.17|1882.17|1882.17|1882.17|1882.17|1882.17|1882.17|0
1648539870000|2022-03-29 07:44:30|1882.64|1882.64|1883|1883|1883|1883|1882.64|1882.64|0
1648539880000|2022-03-29 07:44:40|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|0
1648539890000|2022-03-29 07:44:50|1883.17|1883.17|1883.17|1883.17|1883.17|1883.17|1883.17|1883.17|0
1648539900000|2022-03-29 07:45:00|1883.04|1883.04|1882.8|1882.8|1883.1|1883.1|1882.8|1882.8|0
1648539920000|2022-03-29 07:45:20|1882.93|1882.93|1883.12|1883.12|1883.12|1883.12|1882.88|1882.88|0
1648539930000|2022-03-29 07:45:30|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|0
1648539960000|2022-03-29 07:46:00|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|0
1648539970000|2022-03-29 07:46:10|1882.8|1882.8|1882.8|1882.8|1882.8|1882.8|1882.8|1882.8|0
1648539990000|2022-03-29 07:46:30|1882.45|1882.45|1882.45|1882.45|1882.45|1882.45|1882.45|1882.45|0
1648540000000|2022-03-29 07:46:40|1882.34|1882.34|1882|1882|1882.34|1882.34|1882|1882|0
1648540010000|2022-03-29 07:46:50|1881.93|1881.93|1881.93|1881.93|1881.93|1881.93|1881.93|1881.93|0
1648540020000|2022-03-29 07:47:00|1881.83|1881.83|1881.84|1881.84|1881.84|1881.84|1881.8|1881.8|0
1648540030000|2022-03-29 07:47:10|1881.44|1881.44|1881.74|1881.74|1881.74|1881.74|1881.44|1881.44|0
1648540040000|2022-03-29 07:47:20|1881.77|1881.77|1881.29|1881.29|1881.9|1881.9|1881.29|1881.29|0
1648540080000|2022-03-29 07:48:00|1881.18|1881.18|1881.2|1881.2|1881.37|1881.37|1881.18|1881.18|0
1648540120000|2022-03-29 07:48:40|1880.96|1880.96|1880.8|1880.8|1880.96|1880.96|1880.78|1880.78|0
1648540130000|2022-03-29 07:48:50|1880.93|1880.93|1881.06|1881.06|1881.06|1881.06|1880.93|1880.93|0
1648540200000|2022-03-29 07:50:00|1881.24|1881.24|1881.63|1881.63|1881.63|1881.63|1881.24|1881.24|0
1648540230000|2022-03-29 07:50:30|1881.77|1881.77|1881.75|1881.75|1881.77|1881.77|1881.75|1881.75|0
1648540240000|2022-03-29 07:50:40|1881.96|1881.96|1881.96|1881.96|1881.96|1881.96|1881.96|1881.96|0
1648540250000|2022-03-29 07:50:50|1882.02|1882.02|1882.02|1882.02|1882.02|1882.02|1882.02|1882.02|0
1648540260000|2022-03-29 07:51:00|1882.16|1882.16|1882.19|1882.19|1882.19|1882.19|1882.16|1882.16|0
1648540270000|2022-03-29 07:51:10|1882.27|1882.27|1882.46|1882.46|1882.46|1882.46|1882.27|1882.27|0
1648540280000|2022-03-29 07:51:20|1882.64|1882.64|1882.61|1882.61|1882.64|1882.64|1882.61|1882.61|0
1648540300000|2022-03-29 07:51:40|1882.47|1882.47|1882.47|1882.47|1882.47|1882.47|1882.47|1882.47|0
1648540310000|2022-03-29 07:51:50|1882.12|1882.12|1882.12|1882.12|1882.12|1882.12|1882.12|1882.12|0
1648540330000|2022-03-29 07:52:10|1882.05|1882.05|1882.05|1882.05|1882.05|1882.05|1882.05|1882.05|0
1648540360000|2022-03-29 07:52:40|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|0
1648540370000|2022-03-29 07:52:50|1882.41|1882.41|1882.53|1882.53|1882.53|1882.53|1882.41|1882.41|0
1648540390000|2022-03-29 07:53:10|1882.41|1882.41|1882.41|1882.41|1882.41|1882.41|1882.41|1882.41|0
1648540400000|2022-03-29 07:53:20|1882.2|1882.2|1881.9|1881.9|1882.2|1882.2|1881.9|1881.9|0
1648540410000|2022-03-29 07:53:30|1881.83|1881.83|1881.83|1881.83|1881.83|1881.83|1881.83|1881.83|0
1648540430000|2022-03-29 07:53:50|1881.76|1881.76|1881.76|1881.76|1881.76|1881.76|1881.76|1881.76|0
1648540440000|2022-03-29 07:54:00|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|0
1648540450000|2022-03-29 07:54:10|1881.62|1881.62|1881.62|1881.62|1881.62|1881.62|1881.62|1881.62|0
1648540480000|2022-03-29 07:54:40|1881.56|1881.56|1881.92|1881.92|1881.92|1881.92|1881.56|1881.56|0
1648540510000|2022-03-29 07:55:10|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|0
1648540520000|2022-03-29 07:55:20|1881.52|1881.52|1882.01|1882.01|1882.01|1882.01|1881.52|1881.52|0
1648540540000|2022-03-29 07:55:40|1881.97|1881.97|1881.97|1881.97|1881.97|1881.97|1881.97|1881.97|0
1648540560000|2022-03-29 07:56:00|1881.65|1881.65|1881.65|1881.65|1881.65|1881.65|1881.65|1881.65|0
1648540600000|2022-03-29 07:56:40|1881.75|1881.75|1881.77|1881.77|1881.88|1881.88|1881.71|1881.71|0
1648540610000|2022-03-29 07:56:50|1881.66|1881.66|1881.73|1881.73|1881.73|1881.73|1881.66|1881.66|0
1648540630000|2022-03-29 07:57:10|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|0
1648540640000|2022-03-29 07:57:20|1881.57|1881.57|1881.57|1881.57|1881.57|1881.57|1881.57|1881.57|0
1648540660000|2022-03-29 07:57:40|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|0
1648540690000|2022-03-29 07:58:10|1881.65|1881.65|1881.68|1881.68|1881.68|1881.68|1881.65|1881.65|0
1648540700000|2022-03-29 07:58:20|1881.77|1881.77|1882.16|1882.16|1882.23|1882.23|1881.77|1881.77|0
1648540710000|2022-03-29 07:58:30|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|0
1648540720000|2022-03-29 07:58:40|1882.02|1882.02|1882.16|1882.16|1882.16|1882.16|1882.02|1882.02|0
1648540740000|2022-03-29 07:59:00|1882.1|1882.1|1882.1|1882.1|1882.1|1882.1|1882.1|1882.1|0
1648540780000|2022-03-29 07:59:40|1882.13|1882.13|1882.06|1882.06|1882.13|1882.13|1882.06|1882.06|0
1648540810000|2022-03-29 08:00:10|1881.95|1881.95|1881.92|1881.92|1881.95|1881.95|1881.83|1881.83|0
1648540840000|2022-03-29 08:00:40|1881.98|1881.98|1881.98|1881.98|1881.98|1881.98|1881.98|1881.98|0
1648540850000|2022-03-29 08:00:50|1882.09|1882.09|1882.18|1882.18|1882.18|1882.18|1882.09|1882.09|0
1648540860000|2022-03-29 08:01:00|1881.96|1881.96|1881.96|1881.96|1881.96|1881.96|1881.96|1881.96|0
1648540870000|2022-03-29 08:01:10|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|0
1648540880000|2022-03-29 08:01:20|1882.36|1882.36|1882.36|1882.36|1882.36|1882.36|1882.36|1882.36|0
1648540890000|2022-03-29 08:01:30|1882.47|1882.47|1882.47|1882.47|1882.47|1882.47|1882.47|1882.47|0
1648540910000|2022-03-29 08:01:50|1882.71|1882.71|1882.64|1882.64|1882.71|1882.71|1882.64|1882.64|0
1648540930000|2022-03-29 08:02:10|1882.96|1882.96|1882.96|1882.96|1882.96|1882.96|1882.96|1882.96|0
1648540940000|2022-03-29 08:02:20|1883.06|1883.06|1883.4|1883.4|1883.43|1883.43|1883.06|1883.06|0
1648540950000|2022-03-29 08:02:30|1883.99|1883.99|1884.02|1884.02|1884.02|1884.02|1883.99|1883.99|0
1648540990000|2022-03-29 08:03:10|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|0
1648541010000|2022-03-29 08:03:30|1884.16|1884.16|1884.22|1884.22|1884.22|1884.22|1884.16|1884.16|0
1648541020000|2022-03-29 08:03:40|1884.24|1884.24|1884.28|1884.28|1884.3|1884.3|1884.2|1884.2|0
1648541030000|2022-03-29 08:03:50|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|0
1648541040000|2022-03-29 08:04:00|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|0
1648541050000|2022-03-29 08:04:10|1884.11|1884.11|1884.28|1884.28|1884.28|1884.28|1884.11|1884.11|0
1648541060000|2022-03-29 08:04:20|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|0
1648541110000|2022-03-29 08:05:10|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|0
1648541130000|2022-03-29 08:05:30|1884.2|1884.2|1884.06|1884.06|1884.2|1884.2|1884.06|1884.06|0
1648541170000|2022-03-29 08:06:10|1884.13|1884.13|1884.13|1884.13|1884.13|1884.13|1884.13|1884.13|0
1648541180000|2022-03-29 08:06:20|1884.21|1884.21|1884.34|1884.34|1884.34|1884.34|1884.21|1884.21|0
1648541220000|2022-03-29 08:07:00|1884.41|1884.41|1884.41|1884.41|1884.41|1884.41|1884.41|1884.41|0
1648541230000|2022-03-29 08:07:10|1884.05|1884.05|1884.15|1884.15|1884.48|1884.48|1884.05|1884.05|0
1648541240000|2022-03-29 08:07:20|1884.27|1884.27|1884.48|1884.48|1884.48|1884.48|1884.27|1884.27|0
1648541260000|2022-03-29 08:07:40|1884.15|1884.15|1884.26|1884.26|1884.26|1884.26|1884.15|1884.15|0
1648541280000|2022-03-29 08:08:00|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|0
1648541290000|2022-03-29 08:08:10|1884.24|1884.24|1884.24|1884.24|1884.24|1884.24|1884.24|1884.24|0
1648541340000|2022-03-29 08:09:00|1884.1|1884.1|1883.89|1883.89|1884.1|1884.1|1883.89|1883.89|0
1648541380000|2022-03-29 08:09:40|1883.78|1883.78|1884.18|1884.18|1884.18|1884.18|1883.78|1883.78|0
1648541390000|2022-03-29 08:09:50|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|0
1648541400000|2022-03-29 08:10:00|1884.11|1884.11|1884.41|1884.41|1884.41|1884.41|1884.11|1884.11|0
1648541410000|2022-03-29 08:10:10|1884.54|1884.54|1884.54|1884.54|1884.54|1884.54|1884.54|1884.54|0
1648541420000|2022-03-29 08:10:20|1884.39|1884.39|1884.39|1884.39|1884.39|1884.39|1884.39|1884.39|0
1648541460000|2022-03-29 08:11:00|1884.46|1884.46|1884.46|1884.46|1884.46|1884.46|1884.46|1884.46|0
1648541470000|2022-03-29 08:11:10|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|0
1648541500000|2022-03-29 08:11:40|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|0
1648541510000|2022-03-29 08:11:50|1884.64|1884.64|1884.71|1884.71|1884.71|1884.71|1884.64|1884.64|0
1648541520000|2022-03-29 08:12:00|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|0
1648541540000|2022-03-29 08:12:20|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|0
1648541550000|2022-03-29 08:12:30|1884.86|1884.86|1884.86|1884.86|1884.86|1884.86|1884.86|1884.86|0
1648541580000|2022-03-29 08:13:00|1884.95|1884.95|1884.61|1884.61|1884.95|1884.95|1884.61|1884.61|0
1648541590000|2022-03-29 08:13:10|1884.37|1884.37|1884.37|1884.37|1884.37|1884.37|1884.37|1884.37|0
1648541600000|2022-03-29 08:13:20|1884.31|1884.31|1884.17|1884.17|1884.31|1884.31|1884.17|1884.17|0
1648541610000|2022-03-29 08:13:30|1884.24|1884.24|1884.19|1884.19|1884.27|1884.27|1884.19|1884.19|0
1648541620000|2022-03-29 08:13:40|1884.36|1884.36|1884.36|1884.36|1884.36|1884.36|1884.36|1884.36|0
1648541630000|2022-03-29 08:13:50|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|0
1648541640000|2022-03-29 08:14:00|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|0
1648541650000|2022-03-29 08:14:10|1884.37|1884.37|1884.37|1884.37|1884.37|1884.37|1884.37|1884.37|0
1648541660000|2022-03-29 08:14:20|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|0
1648541690000|2022-03-29 08:14:50|1884.15|1884.15|1884.15|1884.15|1884.15|1884.15|1884.15|1884.15|0
1648541720000|2022-03-29 08:15:20|1884.36|1884.36|1884.36|1884.36|1884.36|1884.36|1884.36|1884.36|0
1648541730000|2022-03-29 08:15:30|1884.34|1884.34|1885.3|1885.3|1885.3|1885.3|1884.34|1884.34|0
1648541740000|2022-03-29 08:15:40|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|0
1648541760000|2022-03-29 08:16:00|1885.49|1885.49|1885.49|1885.49|1885.49|1885.49|1885.49|1885.49|0
1648541790000|2022-03-29 08:16:30|1885.38|1885.38|1885.39|1885.39|1885.39|1885.39|1885.36|1885.36|0
1648541840000|2022-03-29 08:17:20|1885.46|1885.46|1885.49|1885.49|1885.49|1885.49|1885.46|1885.46|0
1648541910000|2022-03-29 08:18:30|1885.56|1885.56|1885.56|1885.56|1885.56|1885.56|1885.56|1885.56|0
1648541920000|2022-03-29 08:18:40|1885.53|1885.53|1885.42|1885.42|1885.53|1885.53|1885.42|1885.42|0
1648541950000|2022-03-29 08:19:10|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|0
1648541990000|2022-03-29 08:19:50|1885.79|1885.79|1885.79|1885.79|1885.79|1885.79|1885.79|1885.79|0
1648542010000|2022-03-29 08:20:10|1885.56|1885.56|1885.56|1885.56|1885.56|1885.56|1885.56|1885.56|0
1648542060000|2022-03-29 08:21:00|1885.61|1885.61|1885.49|1885.49|1885.61|1885.61|1885.49|1885.49|0
1648542070000|2022-03-29 08:21:10|1885.63|1885.63|1885.63|1885.63|1885.63|1885.63|1885.63|1885.63|0
1648542110000|2022-03-29 08:21:50|1885.72|1885.72|1885.68|1885.68|1885.74|1885.74|1885.68|1885.68|0
1648542120000|2022-03-29 08:22:00|1885.61|1885.61|1885.61|1885.61|1885.61|1885.61|1885.61|1885.61|0
1648542140000|2022-03-29 08:22:20|1885.56|1885.56|1886.42|1886.42|1886.42|1886.42|1885.54|1885.54|0
1648542150000|2022-03-29 08:22:30|1886.54|1886.54|1886.54|1886.54|1886.54|1886.54|1886.54|1886.54|0
1648542160000|2022-03-29 08:22:40|1886.61|1886.61|1886.7|1886.7|1886.7|1886.7|1886.52|1886.52|0
1648542180000|2022-03-29 08:23:00|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|0
1648542230000|2022-03-29 08:23:50|1886.99|1886.99|1886.99|1886.99|1886.99|1886.99|1886.99|1886.99|0
1648542250000|2022-03-29 08:24:10|1886.92|1886.92|1886.92|1886.92|1886.92|1886.92|1886.92|1886.92|0
1648542260000|2022-03-29 08:24:20|1886.72|1886.72|1886.72|1886.72|1886.72|1886.72|1886.72|1886.72|0
1648542270000|2022-03-29 08:24:30|1886.84|1886.84|1886.84|1886.84|1886.84|1886.84|1886.84|1886.84|0
1648542300000|2022-03-29 08:25:00|1887.05|1887.05|1887.12|1887.12|1887.12|1887.12|1887.05|1887.05|0
1648542320000|2022-03-29 08:25:20|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|0
1648542330000|2022-03-29 08:25:30|1887.24|1887.24|1887.24|1887.24|1887.24|1887.24|1887.24|1887.24|0
1648542340000|2022-03-29 08:25:40|1887.12|1887.12|1887.12|1887.12|1887.12|1887.12|1887.12|1887.12|0
1648542360000|2022-03-29 08:26:00|1887|1887|1887|1887|1887|1887|1887|1887|0
1648542390000|2022-03-29 08:26:30|1886.88|1886.88|1886.82|1886.82|1886.88|1886.88|1886.82|1886.82|0
1648542420000|2022-03-29 08:27:00|1887.01|1887.01|1887.01|1887.01|1887.01|1887.01|1887.01|1887.01|0
1648542430000|2022-03-29 08:27:10|1886.9|1886.9|1886.9|1886.9|1886.9|1886.9|1886.9|1886.9|0
1648542440000|2022-03-29 08:27:20|1886.81|1886.81|1886.81|1886.81|1886.81|1886.81|1886.81|1886.81|0
1648542460000|2022-03-29 08:27:40|1886.95|1886.95|1886.71|1886.71|1886.95|1886.95|1886.71|1886.71|0
1648542470000|2022-03-29 08:27:50|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|0
1648542480000|2022-03-29 08:28:00|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|0
1648542490000|2022-03-29 08:28:10|1886.52|1886.52|1886.52|1886.52|1886.52|1886.52|1886.52|1886.52|0
1648542510000|2022-03-29 08:28:30|1886.45|1886.45|1886.45|1886.45|1886.45|1886.45|1886.45|1886.45|0
1648542540000|2022-03-29 08:29:00|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|0
1648542550000|2022-03-29 08:29:10|1886.22|1886.22|1886.22|1886.22|1886.22|1886.22|1886.22|1886.22|0
1648542560000|2022-03-29 08:29:20|1886.34|1886.34|1886.45|1886.45|1886.45|1886.45|1886.34|1886.34|0
1648542580000|2022-03-29 08:29:40|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|0
1648542600000|2022-03-29 08:30:00|1886.46|1886.46|1886.39|1886.39|1886.46|1886.46|1886.39|1886.39|0
1648542640000|2022-03-29 08:30:40|1886.37|1886.37|1886.58|1886.58|1886.58|1886.58|1886.37|1886.37|0
1648542660000|2022-03-29 08:31:00|1886.69|1886.69|1886.69|1886.69|1886.69|1886.69|1886.69|1886.69|0
1648542670000|2022-03-29 08:31:10|1886.81|1886.81|1886.93|1886.93|1886.93|1886.93|1886.81|1886.81|0
1648542710000|2022-03-29 08:31:50|1887.25|1887.25|1887.25|1887.25|1887.25|1887.25|1887.25|1887.25|0
1648542730000|2022-03-29 08:32:10|1887.07|1887.07|1887.07|1887.07|1887.07|1887.07|1887.07|1887.07|0
1648542740000|2022-03-29 08:32:20|1887.05|1887.05|1887.05|1887.05|1887.05|1887.05|1887.05|1887.05|0
1648542750000|2022-03-29 08:32:30|1886.94|1886.94|1886.94|1886.94|1886.94|1886.94|1886.94|1886.94|0
1648542770000|2022-03-29 08:32:50|1887.08|1887.08|1887.13|1887.13|1887.17|1887.17|1887.08|1887.08|0
1648542790000|2022-03-29 08:33:10|1887.27|1887.27|1887.11|1887.11|1887.27|1887.27|1887.11|1887.11|0
1648542800000|2022-03-29 08:33:20|1886.99|1886.99|1886.99|1886.99|1886.99|1886.99|1886.99|1886.99|0
1648542830000|2022-03-29 08:33:50|1887.07|1887.07|1887.09|1887.09|1887.09|1887.09|1887.05|1887.05|0
1648542840000|2022-03-29 08:34:00|1887.33|1887.33|1887.33|1887.33|1887.4|1887.4|1887.33|1887.33|0
1648542850000|2022-03-29 08:34:10|1887.43|1887.43|1887.43|1887.43|1887.43|1887.43|1887.43|1887.43|0
1648542880000|2022-03-29 08:34:40|1887.52|1887.52|1887.52|1887.52|1887.52|1887.52|1887.52|1887.52|0
1648542890000|2022-03-29 08:34:50|1887.61|1887.61|1887.75|1887.75|1887.75|1887.75|1887.61|1887.61|0
1648542910000|2022-03-29 08:35:10|1887.87|1887.87|1887.87|1887.87|1887.87|1887.87|1887.87|1887.87|0
1648542930000|2022-03-29 08:35:30|1887.99|1887.99|1888.05|1888.05|1888.05|1888.05|1887.99|1887.99|0
1648542950000|2022-03-29 08:35:50|1888.15|1888.15|1887.99|1887.99|1888.15|1888.15|1887.99|1887.99|0
1648542970000|2022-03-29 08:36:10|1887.64|1887.64|1887.45|1887.45|1887.64|1887.64|1887.45|1887.45|0
1648542980000|2022-03-29 08:36:20|1887.39|1887.39|1887.48|1887.48|1887.48|1887.48|1887.39|1887.39|0
1648542990000|2022-03-29 08:36:30|1887.78|1887.78|1887.78|1887.78|1887.78|1887.78|1887.78|1887.78|0
1648543000000|2022-03-29 08:36:40|1887.72|1887.72|1887.72|1887.72|1887.72|1887.72|1887.72|1887.72|0
1648543020000|2022-03-29 08:37:00|1887.79|1887.79|1887.79|1887.79|1887.79|1887.79|1887.79|1887.79|0
1648543030000|2022-03-29 08:37:10|1887.91|1887.91|1888.11|1888.11|1888.11|1888.11|1887.91|1887.91|0
1648543040000|2022-03-29 08:37:20|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|0
1648543050000|2022-03-29 08:37:30|1888.81|1888.81|1889.29|1889.29|1889.29|1889.29|1888.81|1888.81|0
1648543070000|2022-03-29 08:37:50|1889.15|1889.15|1888.81|1888.81|1889.15|1889.15|1888.81|1888.81|0
1648543100000|2022-03-29 08:38:20|1889.05|1889.05|1889.05|1889.05|1889.05|1889.05|1889.05|1889.05|0
1648543110000|2022-03-29 08:38:30|1888.91|1888.91|1889.18|1889.18|1889.18|1889.18|1888.91|1888.91|0
1648543130000|2022-03-29 08:38:50|1889.44|1889.44|1889.56|1889.56|1889.56|1889.56|1889.44|1889.44|0
1648543150000|2022-03-29 08:39:10|1889.63|1889.63|1889.69|1889.69|1889.69|1889.69|1889.63|1889.63|0
1648543190000|2022-03-29 08:39:50|1890.01|1890.01|1889.98|1889.98|1890.26|1890.26|1889.98|1889.98|0
1648543200000|2022-03-29 08:40:00|1889.77|1889.77|1889.9|1889.9|1889.9|1889.9|1889.77|1889.77|0
1648543210000|2022-03-29 08:40:10|1890.04|1890.04|1889.88|1889.88|1890.04|1890.04|1889.88|1889.88|0
1648543220000|2022-03-29 08:40:20|1889.86|1889.86|1889.64|1889.64|1889.86|1889.86|1889.64|1889.64|0
1648543240000|2022-03-29 08:40:40|1889.78|1889.78|1889.78|1889.78|1889.78|1889.78|1889.78|1889.78|0
1648543260000|2022-03-29 08:41:00|1889.85|1889.85|1889.8|1889.8|1889.85|1889.85|1889.8|1889.8|0
1648543270000|2022-03-29 08:41:10|1889.83|1889.83|1889.83|1889.83|1889.83|1889.83|1889.83|1889.83|0
1648543290000|2022-03-29 08:41:30|1890.09|1890.09|1890.09|1890.09|1890.09|1890.09|1890.09|1890.09|0
1648543300000|2022-03-29 08:41:40|1889.95|1889.95|1890.03|1890.03|1890.03|1890.03|1889.95|1889.95|0
1648543310000|2022-03-29 08:41:50|1890.13|1890.13|1890.09|1890.09|1890.13|1890.13|1890.09|1890.09|0
1648543320000|2022-03-29 08:42:00|1890.21|1890.21|1890.21|1890.21|1890.21|1890.21|1890.21|1890.21|0
1648543330000|2022-03-29 08:42:10|1890.18|1890.18|1890.27|1890.27|1890.27|1890.27|1890.18|1890.18|0
1648543340000|2022-03-29 08:42:20|1890.17|1890.17|1890.17|1890.17|1890.17|1890.17|1890.17|1890.17|0
1648543360000|2022-03-29 08:42:40|1890.14|1890.14|1890.14|1890.14|1890.14|1890.14|1890.14|1890.14|0
1648543370000|2022-03-29 08:42:50|1890.1|1890.1|1890.1|1890.1|1890.1|1890.1|1890.1|1890.1|0
1648543400000|2022-03-29 08:43:20|1890.37|1890.37|1890.78|1890.78|1890.78|1890.78|1890.37|1890.37|0
1648543410000|2022-03-29 08:43:30|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|0
1648543460000|2022-03-29 08:44:20|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|0
1648543480000|2022-03-29 08:44:40|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|0
1648543490000|2022-03-29 08:44:50|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|0
1648543500000|2022-03-29 08:45:00|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|0
1648543540000|2022-03-29 08:45:40|1890.52|1890.52|1890.75|1890.75|1890.75|1890.75|1890.52|1890.52|0
1648543550000|2022-03-29 08:45:50|1890.68|1890.68|1890.61|1890.61|1890.68|1890.68|1890.61|1890.61|0
1648543580000|2022-03-29 08:46:20|1890.88|1890.88|1890.88|1890.88|1890.88|1890.88|1890.88|1890.88|0
1648543610000|2022-03-29 08:46:50|1890.99|1890.99|1890.99|1890.99|1890.99|1890.99|1890.99|1890.99|0
1648543640000|2022-03-29 08:47:20|1891.2|1891.2|1891.2|1891.2|1891.2|1891.2|1891.2|1891.2|0
1648543650000|2022-03-29 08:47:30|1891.18|1891.18|1891.18|1891.18|1891.18|1891.18|1891.18|1891.18|0
1648543670000|2022-03-29 08:47:50|1891.11|1891.11|1891.05|1891.05|1891.11|1891.11|1891.05|1891.05|0
1648543700000|2022-03-29 08:48:20|1890.95|1890.95|1890.95|1890.95|1890.95|1890.95|1890.95|1890.95|0
1648543730000|2022-03-29 08:48:50|1890.92|1890.92|1890.89|1890.89|1890.92|1890.92|1890.89|1890.89|0
1648543740000|2022-03-29 08:49:00|1890.77|1890.77|1890.56|1890.56|1890.77|1890.77|1890.56|1890.56|0
1648543750000|2022-03-29 08:49:10|1890.47|1890.47|1890.05|1890.05|1890.47|1890.47|1890.05|1890.05|0
1648543760000|2022-03-29 08:49:20|1890.17|1890.17|1890.17|1890.17|1890.17|1890.17|1890.17|1890.17|0
1648543770000|2022-03-29 08:49:30|1889.84|1889.84|1889.95|1889.95|1889.95|1889.95|1889.84|1889.84|0
1648543780000|2022-03-29 08:49:40|1889.74|1889.74|1889.74|1889.74|1889.74|1889.74|1889.74|1889.74|0
1648543820000|2022-03-29 08:50:20|1889.8|1889.8|1889.8|1889.8|1889.8|1889.8|1889.8|1889.8|0
1648543840000|2022-03-29 08:50:40|1889.86|1889.86|1889.86|1889.86|1889.86|1889.86|1889.86|1889.86|0
1648543850000|2022-03-29 08:50:50|1889.52|1889.52|1889.51|1889.51|1889.52|1889.52|1889.51|1889.51|0
1648543870000|2022-03-29 08:51:10|1889.38|1889.38|1889.38|1889.38|1889.38|1889.38|1889.38|1889.38|0
1648543880000|2022-03-29 08:51:20|1889.23|1889.23|1889.11|1889.11|1889.23|1889.23|1889.11|1889.11|0
1648543890000|2022-03-29 08:51:30|1889.04|1889.04|1889.18|1889.18|1889.18|1889.18|1889.04|1889.04|0
1648543910000|2022-03-29 08:51:50|1889.11|1889.11|1889.11|1889.11|1889.11|1889.11|1889.11|1889.11|0
1648543920000|2022-03-29 08:52:00|1889.09|1889.09|1888.31|1888.31|1889.09|1889.09|1888.31|1888.31|0
1648543930000|2022-03-29 08:52:10|1888.38|1888.38|1888.44|1888.44|1888.44|1888.44|1888.38|1888.38|0
1648543940000|2022-03-29 08:52:20|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|0
1648543950000|2022-03-29 08:52:30|1888.28|1888.28|1888.35|1888.35|1888.35|1888.35|1888.28|1888.28|0
1648543980000|2022-03-29 08:53:00|1888.22|1888.22|1888.2|1888.2|1888.22|1888.22|1888.2|1888.2|0
1648543990000|2022-03-29 08:53:10|1888.14|1888.14|1888.14|1888.14|1888.14|1888.14|1888.14|1888.14|0
1648544100000|2022-03-29 08:55:00|1888.26|1888.26|1888.52|1888.52|1888.63|1888.63|1888.26|1888.26|0
1648544130000|2022-03-29 08:55:30|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|0
1648544170000|2022-03-29 08:56:10|1888.56|1888.56|1888.56|1888.56|1888.56|1888.56|1888.56|1888.56|0
1648544180000|2022-03-29 08:56:20|1888.42|1888.42|1888.22|1888.22|1888.42|1888.42|1888.22|1888.22|0
1648544190000|2022-03-29 08:56:30|1887.98|1887.98|1887.98|1887.98|1887.98|1887.98|1887.98|1887.98|0
1648544200000|2022-03-29 08:56:40|1888.1|1888.1|1888.1|1888.1|1888.1|1888.1|1888.1|1888.1|0
1648544220000|2022-03-29 08:57:00|1887.67|1887.67|1887.61|1887.61|1887.67|1887.67|1887.61|1887.61|0
1648544230000|2022-03-29 08:57:10|1887.73|1887.73|1887.73|1887.73|1887.73|1887.73|1887.73|1887.73|0
1648544240000|2022-03-29 08:57:20|1887.66|1887.66|1887.42|1887.42|1887.66|1887.66|1887.42|1887.42|0
1648544250000|2022-03-29 08:57:30|1887.49|1887.49|1887.13|1887.13|1887.49|1887.49|1887.13|1887.13|0
1648544290000|2022-03-29 08:58:10|1887.06|1887.06|1886.92|1886.92|1887.06|1887.06|1886.92|1886.92|0
1648544300000|2022-03-29 08:58:20|1886.79|1886.79|1886.79|1886.79|1886.79|1886.79|1886.79|1886.79|0
1648544310000|2022-03-29 08:58:30|1886.72|1886.72|1887.06|1887.06|1887.06|1887.06|1886.72|1886.72|0
1648544320000|2022-03-29 08:58:40|1886.74|1886.74|1886.74|1886.74|1886.74|1886.74|1886.74|1886.74|0
1648544330000|2022-03-29 08:58:50|1886.9|1886.9|1886.8|1886.8|1886.9|1886.9|1886.77|1886.77|0
1648544350000|2022-03-29 08:59:10|1886.75|1886.75|1886.66|1886.66|1886.75|1886.75|1886.66|1886.66|0
1648544370000|2022-03-29 08:59:30|1886.61|1886.61|1886.53|1886.53|1886.61|1886.61|1886.53|1886.53|0
1648544380000|2022-03-29 08:59:40|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|0
1648544390000|2022-03-29 08:59:50|1886.44|1886.44|1886.09|1886.09|1886.44|1886.44|1886.09|1886.09|0
1648544400000|2022-03-29 09:00:00|1885.6|1885.6|1885.53|1885.53|1885.6|1885.6|1885.53|1885.53|0
1648544410000|2022-03-29 09:00:10|1885.44|1885.44|1885.21|1885.21|1885.44|1885.44|1885.21|1885.21|0
1648544420000|2022-03-29 09:00:20|1885.33|1885.33|1885.18|1885.18|1885.33|1885.33|1885.18|1885.18|0
1648544430000|2022-03-29 09:00:30|1885.1|1885.1|1885.03|1885.03|1885.1|1885.1|1885.03|1885.03|0
1648544440000|2022-03-29 09:00:40|1884.96|1884.96|1885.09|1885.09|1885.09|1885.09|1884.96|1884.96|0
1648544460000|2022-03-29 09:01:00|1885.06|1885.06|1885.17|1885.17|1885.17|1885.17|1884.96|1884.96|0
1648544470000|2022-03-29 09:01:10|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|0
1648544480000|2022-03-29 09:01:20|1885.42|1885.42|1885.75|1885.75|1885.75|1885.75|1885.42|1885.42|0
1648544490000|2022-03-29 09:01:30|1885.83|1885.83|1886.08|1886.08|1886.08|1886.08|1885.76|1885.76|0
1648544510000|2022-03-29 09:01:50|1885.86|1885.86|1885.83|1885.83|1885.93|1885.93|1885.83|1885.83|0
1648544520000|2022-03-29 09:02:00|1885.59|1885.59|1885.67|1885.67|1885.7|1885.7|1885.59|1885.59|0
1648544530000|2022-03-29 09:02:10|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|0
1648544540000|2022-03-29 09:02:20|1885.26|1885.26|1885.35|1885.35|1885.35|1885.35|1885.19|1885.19|0
1648544550000|2022-03-29 09:02:30|1885.42|1885.42|1885.21|1885.21|1885.42|1885.42|1885.14|1885.14|0
1648544560000|2022-03-29 09:02:40|1885.11|1885.11|1885.11|1885.11|1885.11|1885.11|1885.11|1885.11|0
1648544570000|2022-03-29 09:02:50|1885.18|1885.18|1885.04|1885.04|1885.18|1885.18|1885.04|1885.04|0
1648544590000|2022-03-29 09:03:10|1884.93|1884.93|1884.93|1884.93|1884.93|1884.93|1884.93|1884.93|0
1648544600000|2022-03-29 09:03:20|1884.72|1884.72|1885.05|1885.05|1885.05|1885.05|1884.72|1884.72|0
1648544610000|2022-03-29 09:03:30|1885.02|1885.02|1885.02|1885.02|1885.02|1885.02|1885.02|1885.02|0
1648544640000|2022-03-29 09:04:00|1884.91|1884.91|1884.7|1884.7|1884.91|1884.91|1884.7|1884.7|0
1648544650000|2022-03-29 09:04:10|1884.84|1884.84|1884.62|1884.62|1884.84|1884.84|1884.62|1884.62|0
1648544690000|2022-03-29 09:04:50|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|1884.3|0
1648544730000|2022-03-29 09:05:30|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|0
1648544740000|2022-03-29 09:05:40|1884.46|1884.46|1884.46|1884.46|1884.46|1884.46|1884.46|1884.46|0
1648544840000|2022-03-29 09:07:20|1884.36|1884.36|1884.36|1884.36|1884.36|1884.36|1884.25|1884.25|0
1648544850000|2022-03-29 09:07:30|1884.25|1884.25|1884.03|1884.03|1884.25|1884.25|1884.03|1884.03|0
1648544860000|2022-03-29 09:07:40|1884.41|1884.41|1887.71|1887.71|1887.71|1887.71|1884.41|1884.41|0
1648544870000|2022-03-29 09:07:50|1887.78|1887.78|1890.47|1890.47|1890.5|1890.5|1887.78|1887.78|0
1648544880000|2022-03-29 09:08:00|1890.24|1890.24|1890.18|1890.18|1890.35|1890.35|1889.68|1889.68|0
1648544890000|2022-03-29 09:08:10|1890.26|1890.26|1890.47|1890.47|1890.47|1890.47|1890.06|1890.06|0
1648544900000|2022-03-29 09:08:20|1890.68|1890.68|1890.69|1890.69|1890.8|1890.8|1890.68|1890.68|0
1648544910000|2022-03-29 09:08:30|1890.66|1890.66|1890.69|1890.69|1890.69|1890.69|1890.66|1890.66|0
1648544920000|2022-03-29 09:08:40|1890.45|1890.45|1890.01|1890.01|1890.45|1890.45|1890.01|1890.01|0
1648544930000|2022-03-29 09:08:50|1890.1|1890.1|1890.1|1890.1|1890.1|1890.1|1890.1|1890.1|0
1648544940000|2022-03-29 09:09:00|1890|1890|1890.03|1890.03|1890.25|1890.25|1890|1890|0
1648544950000|2022-03-29 09:09:10|1889.81|1889.81|1889.71|1889.71|1889.81|1889.81|1889.71|1889.71|0
1648544960000|2022-03-29 09:09:20|1889.59|1889.59|1889.5|1889.5|1889.59|1889.59|1889.5|1889.5|0
1648544970000|2022-03-29 09:09:30|1889.4|1889.4|1889.43|1889.43|1889.5|1889.5|1889.33|1889.33|0
1648544980000|2022-03-29 09:09:40|1889.55|1889.55|1890.83|1890.83|1890.83|1890.83|1889.55|1889.55|0
1648544990000|2022-03-29 09:09:50|1890.8|1890.8|1890.83|1890.83|1890.83|1890.83|1890.8|1890.8|0
1648545000000|2022-03-29 09:10:00|1891.05|1891.05|1891.05|1891.05|1891.05|1891.05|1891.05|1891.05|0
1648545030000|2022-03-29 09:10:30|1891.03|1891.03|1891.08|1891.08|1891.08|1891.08|1891.03|1891.03|0
1648545040000|2022-03-29 09:10:40|1890.86|1890.86|1890.84|1890.84|1890.86|1890.86|1890.84|1890.84|0
1648545060000|2022-03-29 09:11:00|1890.96|1890.96|1890.96|1890.96|1890.96|1890.96|1890.96|1890.96|0
1648545070000|2022-03-29 09:11:10|1891.08|1891.08|1891.15|1891.15|1891.15|1891.15|1891.08|1891.08|0
1648545080000|2022-03-29 09:11:20|1891.22|1891.22|1891.42|1891.42|1891.47|1891.47|1891.22|1891.22|0
1648545090000|2022-03-29 09:11:30|1891.4|1891.4|1891.16|1891.16|1891.4|1891.4|1891.16|1891.16|0
1648545100000|2022-03-29 09:11:40|1891.06|1891.06|1891.18|1891.18|1891.18|1891.18|1891.06|1891.06|0
1648545110000|2022-03-29 09:11:50|1891.11|1891.11|1891.25|1891.25|1891.25|1891.25|1891.04|1891.04|0
1648545130000|2022-03-29 09:12:10|1891.4|1891.4|1891.4|1891.4|1891.4|1891.4|1891.4|1891.4|0
1648545140000|2022-03-29 09:12:20|1891.33|1891.33|1891.13|1891.13|1891.37|1891.37|1891.13|1891.13|0
1648545150000|2022-03-29 09:12:30|1890.99|1890.99|1890.87|1890.87|1890.99|1890.99|1890.87|1890.87|0
1648545170000|2022-03-29 09:12:50|1890.99|1890.99|1890.99|1890.99|1890.99|1890.99|1890.99|1890.99|0
1648545180000|2022-03-29 09:13:00|1891.2|1891.2|1891.27|1891.27|1891.27|1891.27|1891.2|1891.2|0
1648545190000|2022-03-29 09:13:10|1891.18|1891.18|1891.18|1891.18|1891.18|1891.18|1891.18|1891.18|0
1648545200000|2022-03-29 09:13:20|1891.26|1891.26|1891.26|1891.26|1891.26|1891.26|1891.26|1891.26|0
1648545220000|2022-03-29 09:13:40|1891.19|1891.19|1891.42|1891.42|1891.42|1891.42|1891.19|1891.19|0
1648545240000|2022-03-29 09:14:00|1891.35|1891.35|1891.1|1891.1|1891.35|1891.35|1891.1|1891.1|0
1648545250000|2022-03-29 09:14:10|1890.99|1890.99|1890.99|1890.99|1890.99|1890.99|1890.99|1890.99|0
1648545260000|2022-03-29 09:14:20|1890.85|1890.85|1890.85|1890.85|1890.85|1890.85|1890.85|1890.85|0
1648545270000|2022-03-29 09:14:30|1890.64|1890.64|1890.65|1890.65|1890.71|1890.71|1890.64|1890.64|0
1648545280000|2022-03-29 09:14:40|1890.71|1890.71|1890.83|1890.83|1890.83|1890.83|1890.71|1890.71|0
1648545300000|2022-03-29 09:15:00|1890.9|1890.9|1891.32|1891.32|1891.32|1891.32|1890.9|1890.9|0
1648545320000|2022-03-29 09:15:20|1891.06|1891.06|1890.82|1890.82|1891.06|1891.06|1890.82|1890.82|0
1648545330000|2022-03-29 09:15:30|1890.5|1890.5|1890.32|1890.32|1890.5|1890.5|1890.32|1890.32|0
1648545350000|2022-03-29 09:15:50|1890.26|1890.26|1890.05|1890.05|1890.26|1890.26|1890.05|1890.05|0
1648545360000|2022-03-29 09:16:00|1890.13|1890.13|1890.13|1890.13|1890.13|1890.13|1890.13|1890.13|0
1648545380000|2022-03-29 09:16:20|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|0
1648545390000|2022-03-29 09:16:30|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|0
1648545400000|2022-03-29 09:16:40|1890.72|1890.72|1890.72|1890.72|1890.72|1890.72|1890.72|1890.72|0
1648545410000|2022-03-29 09:16:50|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|0
1648545420000|2022-03-29 09:17:00|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|0
1648545440000|2022-03-29 09:17:20|1890.65|1890.65|1890.65|1890.65|1890.65|1890.65|1890.65|1890.65|0
1648545460000|2022-03-29 09:17:40|1890.76|1890.76|1890.76|1890.76|1890.76|1890.76|1890.76|1890.76|0
1648545470000|2022-03-29 09:17:50|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|0
1648545480000|2022-03-29 09:18:00|1890.51|1890.51|1890.41|1890.41|1890.51|1890.51|1890.41|1890.41|0
1648545490000|2022-03-29 09:18:10|1890.3|1890.3|1889.69|1889.69|1890.3|1890.3|1889.69|1889.69|0
1648545500000|2022-03-29 09:18:20|1889.62|1889.62|1889.71|1889.71|1889.93|1889.93|1889.62|1889.62|0
1648545510000|2022-03-29 09:18:30|1889.78|1889.78|1889.78|1889.78|1889.78|1889.78|1889.78|1889.78|0
1648545520000|2022-03-29 09:18:40|1889.89|1889.89|1889.89|1889.89|1889.89|1889.89|1889.89|1889.89|0
1648545530000|2022-03-29 09:18:50|1889.78|1889.78|1889.67|1889.67|1889.89|1889.89|1889.67|1889.67|0
1648545540000|2022-03-29 09:19:00|1889.62|1889.62|1889.66|1889.66|1889.66|1889.66|1889.62|1889.62|0
1648545550000|2022-03-29 09:19:10|1889.55|1889.55|1889.45|1889.45|1889.77|1889.77|1889.45|1889.45|0
1648545560000|2022-03-29 09:19:20|1889.55|1889.55|1889.48|1889.48|1889.69|1889.69|1889.45|1889.45|0
1648545570000|2022-03-29 09:19:30|1889.45|1889.45|1889.66|1889.66|1889.66|1889.66|1889.34|1889.34|0
1648545590000|2022-03-29 09:19:50|1889.6|1889.6|1889.36|1889.36|1889.72|1889.72|1889.36|1889.36|0
1648545600000|2022-03-29 09:20:00|1889.46|1889.46|1889.7|1889.7|1889.7|1889.7|1889.33|1889.33|0
1648545610000|2022-03-29 09:20:10|1889.81|1889.81|1889.16|1889.16|1889.81|1889.81|1889.16|1889.16|0
1648545620000|2022-03-29 09:20:20|1889.05|1889.05|1889.37|1889.37|1889.48|1889.48|1889.05|1889.05|0
1648545630000|2022-03-29 09:20:30|1889.28|1889.28|1889.67|1889.67|1889.67|1889.67|1889.28|1889.28|0
1648545640000|2022-03-29 09:20:40|1889.78|1889.78|1889.57|1889.57|1889.78|1889.78|1889.57|1889.57|0
1648545650000|2022-03-29 09:20:50|1890|1890|1891.26|1891.26|1891.26|1891.26|1890|1890|0
1648545670000|2022-03-29 09:21:10|1891.14|1891.14|1891.38|1891.38|1891.38|1891.38|1891.14|1891.14|0
1648545700000|2022-03-29 09:21:40|1891.06|1891.06|1891.06|1891.06|1891.06|1891.06|1891.06|1891.06|0
1648545710000|2022-03-29 09:21:50|1891.09|1891.09|1891.84|1891.84|1891.84|1891.84|1891.09|1891.09|0
1648545720000|2022-03-29 09:22:00|1891.86|1891.86|1891.86|1891.86|1891.86|1891.86|1891.86|1891.86|0
1648545730000|2022-03-29 09:22:10|1892|1892|1892|1892|1892|1892|1892|1892|0
1648545740000|2022-03-29 09:22:20|1892.06|1892.06|1892.58|1892.58|1892.58|1892.58|1892.06|1892.06|0
1648545750000|2022-03-29 09:22:30|1892.67|1892.67|1893.23|1893.23|1893.23|1893.23|1892.67|1892.67|0
1648545770000|2022-03-29 09:22:50|1893.37|1893.37|1893.44|1893.44|1893.44|1893.44|1893.37|1893.37|0
1648545800000|2022-03-29 09:23:20|1893.55|1893.55|1893.65|1893.65|1893.65|1893.65|1893.55|1893.55|0
1648545840000|2022-03-29 09:24:00|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|0
1648545850000|2022-03-29 09:24:10|1893.67|1893.67|1893.67|1893.67|1893.67|1893.67|1893.67|1893.67|0
1648545860000|2022-03-29 09:24:20|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|1893.89|0
1648545870000|2022-03-29 09:24:30|1893.76|1893.76|1893.76|1893.76|1893.76|1893.76|1893.76|1893.76|0
1648545880000|2022-03-29 09:24:40|1893.78|1893.78|1894|1894|1894|1894|1893.78|1893.78|0
1648545900000|2022-03-29 09:25:00|1893.97|1893.97|1893.94|1893.94|1893.97|1893.97|1893.94|1893.94|0
1648545920000|2022-03-29 09:25:20|1894.07|1894.07|1893.92|1893.92|1894.07|1894.07|1893.92|1893.92|0
1648545930000|2022-03-29 09:25:30|1893.81|1893.81|1894.12|1894.12|1894.13|1894.13|1893.81|1893.81|0
1648545940000|2022-03-29 09:25:40|1894.36|1894.36|1894.14|1894.14|1894.36|1894.36|1894.14|1894.14|0
1648545950000|2022-03-29 09:25:50|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|0
1648545960000|2022-03-29 09:26:00|1894.21|1894.21|1894.21|1894.21|1894.21|1894.21|1894.21|1894.21|0
1648545970000|2022-03-29 09:26:10|1894.1|1894.1|1894.03|1894.03|1894.21|1894.21|1893.99|1893.99|0
1648545990000|2022-03-29 09:26:30|1894.1|1894.1|1894.1|1894.1|1894.1|1894.1|1894.1|1894.1|0
1648546010000|2022-03-29 09:26:50|1894.22|1894.22|1894.63|1894.63|1894.63|1894.63|1894.22|1894.22|0
1648546020000|2022-03-29 09:27:00|1894.9|1894.9|1895.19|1895.19|1895.19|1895.19|1894.9|1894.9|0
1648546030000|2022-03-29 09:27:10|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|0
1648546040000|2022-03-29 09:27:20|1895.42|1895.42|1895.42|1895.42|1895.42|1895.42|1895.42|1895.42|0
1648546060000|2022-03-29 09:27:40|1895.18|1895.18|1895.21|1895.21|1895.21|1895.21|1895.18|1895.18|0
1648546070000|2022-03-29 09:27:50|1895.15|1895.15|1895.15|1895.15|1895.15|1895.15|1895.15|1895.15|0
1648546080000|2022-03-29 09:28:00|1895.08|1895.08|1895.05|1895.05|1895.08|1895.08|1895.05|1895.05|0
1648546090000|2022-03-29 09:28:10|1894.72|1894.72|1894.72|1894.72|1894.72|1894.72|1894.72|1894.72|0
1648546110000|2022-03-29 09:28:30|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|0
1648546120000|2022-03-29 09:28:40|1894.7|1894.7|1894.7|1894.7|1894.7|1894.7|1894.7|1894.7|0
1648546130000|2022-03-29 09:28:50|1894.74|1894.74|1894.74|1894.74|1894.74|1894.74|1894.74|1894.74|0
1648546140000|2022-03-29 09:29:00|1894.8|1894.8|1894.8|1894.8|1894.8|1894.8|1894.8|1894.8|0
1648546170000|2022-03-29 09:29:30|1894.95|1894.95|1895.07|1895.07|1895.07|1895.07|1894.95|1894.95|0
1648546180000|2022-03-29 09:29:40|1895.5|1895.5|1895.5|1895.5|1895.5|1895.5|1895.5|1895.5|0
1648546190000|2022-03-29 09:29:50|1895.38|1895.38|1895.18|1895.18|1895.38|1895.38|1895.18|1895.18|0
1648546200000|2022-03-29 09:30:00|1895.07|1895.07|1894.95|1894.95|1895.07|1895.07|1894.95|1894.95|0
1648546240000|2022-03-29 09:30:40|1894.91|1894.91|1894.83|1894.83|1894.91|1894.91|1894.83|1894.83|0
1648546250000|2022-03-29 09:30:50|1894.86|1894.86|1894.86|1894.86|1894.86|1894.86|1894.86|1894.86|0
1648546260000|2022-03-29 09:31:00|1895.02|1895.02|1895.22|1895.22|1895.22|1895.22|1894.99|1894.99|0
1648546270000|2022-03-29 09:31:10|1895.68|1895.68|1896.3|1896.3|1896.3|1896.3|1895.68|1895.68|0
1648546280000|2022-03-29 09:31:20|1896.22|1896.22|1896.2|1896.2|1896.22|1896.22|1896.2|1896.2|0
1648546290000|2022-03-29 09:31:30|1896.27|1896.27|1896.56|1896.56|1896.56|1896.56|1896.27|1896.27|0
1648546300000|2022-03-29 09:31:40|1896.49|1896.49|1896.49|1896.49|1896.49|1896.49|1896.49|1896.49|0
1648546310000|2022-03-29 09:31:50|1896.77|1896.77|1896.77|1896.77|1896.77|1896.77|1896.77|1896.77|0
1648546320000|2022-03-29 09:32:00|1896.74|1896.74|1896.87|1896.87|1896.93|1896.93|1896.74|1896.74|0
1648546330000|2022-03-29 09:32:10|1896.75|1896.75|1896.6|1896.6|1896.75|1896.75|1896.6|1896.6|0
1648546340000|2022-03-29 09:32:20|1896.53|1896.53|1896.53|1896.53|1896.53|1896.53|1896.53|1896.53|0
1648546360000|2022-03-29 09:32:40|1896.56|1896.56|1896.57|1896.57|1896.6|1896.6|1896.56|1896.56|0
1648546370000|2022-03-29 09:32:50|1896.84|1896.84|1896.84|1896.84|1896.84|1896.84|1896.84|1896.84|0
1648546380000|2022-03-29 09:33:00|1896.97|1896.97|1897.18|1897.18|1897.18|1897.18|1896.9|1896.9|0
1648546390000|2022-03-29 09:33:10|1897.29|1897.29|1897.3|1897.3|1897.36|1897.36|1897.25|1897.25|0
1648546400000|2022-03-29 09:33:20|1897.09|1897.09|1897.16|1897.16|1897.22|1897.22|1897.09|1897.09|0
1648546410000|2022-03-29 09:33:30|1897.23|1897.23|1897.23|1897.23|1897.23|1897.23|1897.23|1897.23|0
1648546420000|2022-03-29 09:33:40|1897.28|1897.28|1897.3|1897.3|1897.3|1897.3|1897.1|1897.1|0
1648546430000|2022-03-29 09:33:50|1897.17|1897.17|1897.07|1897.07|1897.17|1897.17|1896.85|1896.85|0
1648546440000|2022-03-29 09:34:00|1897.19|1897.19|1897.38|1897.38|1897.42|1897.42|1897.19|1897.19|0
1648546460000|2022-03-29 09:34:20|1897.41|1897.41|1897.41|1897.41|1897.41|1897.41|1897.38|1897.38|0
1648546470000|2022-03-29 09:34:30|1897.29|1897.29|1897.29|1897.29|1897.29|1897.29|1897.29|1897.29|0
1648546480000|2022-03-29 09:34:40|1897.09|1897.09|1897.09|1897.09|1897.09|1897.09|1897.09|1897.09|0
1648546490000|2022-03-29 09:34:50|1897.22|1897.22|1897.09|1897.09|1897.22|1897.22|1897.09|1897.09|0
1648546500000|2022-03-29 09:35:00|1897.18|1897.18|1897.23|1897.23|1897.23|1897.23|1897.12|1897.12|0
1648546520000|2022-03-29 09:35:20|1897.32|1897.32|1897.19|1897.19|1897.32|1897.32|1897.19|1897.19|0
1648546550000|2022-03-29 09:35:50|1897.07|1897.07|1897.04|1897.04|1897.07|1897.07|1897.04|1897.04|0
1648546560000|2022-03-29 09:36:00|1897.16|1897.16|1897.41|1897.41|1897.41|1897.41|1897.16|1897.16|0
1648546580000|2022-03-29 09:36:20|1897.5|1897.5|1897.5|1897.5|1897.5|1897.5|1897.5|1897.5|0
1648546590000|2022-03-29 09:36:30|1897.65|1897.65|1897.87|1897.87|1897.87|1897.87|1897.65|1897.65|0
1648546600000|2022-03-29 09:36:40|1898.22|1898.22|1898.22|1898.22|1898.22|1898.22|1898.22|1898.22|0
1648546610000|2022-03-29 09:36:50|1898.29|1898.29|1898.38|1898.38|1898.38|1898.38|1898.22|1898.22|0
1648546630000|2022-03-29 09:37:10|1898.3|1898.3|1898.48|1898.48|1898.48|1898.48|1898.3|1898.3|0
1648546640000|2022-03-29 09:37:20|1898.46|1898.46|1898.53|1898.53|1898.53|1898.53|1898.46|1898.46|0
1648546650000|2022-03-29 09:37:30|1898.55|1898.55|1898.55|1898.55|1898.55|1898.55|1898.55|1898.55|0
1648546660000|2022-03-29 09:37:40|1898.6|1898.6|1898.53|1898.53|1898.6|1898.6|1898.53|1898.53|0
1648546670000|2022-03-29 09:37:50|1898.6|1898.6|1898.72|1898.72|1898.72|1898.72|1898.46|1898.46|0
1648546680000|2022-03-29 09:38:00|1898.66|1898.66|1898.05|1898.05|1898.66|1898.66|1898.05|1898.05|0
1648546720000|2022-03-29 09:38:40|1897.98|1897.98|1897.98|1897.98|1897.98|1897.98|1897.98|1897.98|0
1648546750000|2022-03-29 09:39:10|1898.01|1898.01|1898.08|1898.08|1898.13|1898.13|1898.01|1898.01|0
1648546770000|2022-03-29 09:39:30|1898.4|1898.4|1898.51|1898.51|1898.51|1898.51|1898.4|1898.4|0
1648546780000|2022-03-29 09:39:40|1898.59|1898.59|1898.59|1898.59|1898.59|1898.59|1898.59|1898.59|0
1648546790000|2022-03-29 09:39:50|1898.26|1898.26|1898.2|1898.2|1898.31|1898.31|1898.2|1898.2|0
1648546800000|2022-03-29 09:40:00|1898.27|1898.27|1898.34|1898.34|1898.34|1898.34|1898.27|1898.27|0
1648546810000|2022-03-29 09:40:10|1898.27|1898.27|1898.27|1898.27|1898.4|1898.4|1898.27|1898.27|0
1648546820000|2022-03-29 09:40:20|1898.62|1898.62|1898.82|1898.82|1898.82|1898.82|1898.62|1898.62|0
1648546830000|2022-03-29 09:40:30|1898.75|1898.75|1898.56|1898.56|1898.82|1898.82|1898.56|1898.56|0
1648546840000|2022-03-29 09:40:40|1898.71|1898.71|1898.85|1898.85|1898.85|1898.85|1898.71|1898.71|0
1648546850000|2022-03-29 09:40:50|1898.9|1898.9|1898.76|1898.76|1898.9|1898.9|1898.76|1898.76|0
1648546860000|2022-03-29 09:41:00|1898.99|1898.99|1898.99|1898.99|1898.99|1898.99|1898.99|1898.99|0
1648546870000|2022-03-29 09:41:10|1898.9|1898.9|1899.05|1899.05|1899.05|1899.05|1898.9|1898.9|0
1648546880000|2022-03-29 09:41:20|1899.02|1899.02|1899.05|1899.05|1899.08|1899.08|1899.02|1899.02|0
1648546890000|2022-03-29 09:41:30|1899.02|1899.02|1898.78|1898.78|1899.07|1899.07|1898.73|1898.73|0
1648546900000|2022-03-29 09:41:40|1898.85|1898.85|1898.92|1898.92|1898.92|1898.92|1898.85|1898.85|0
1648546910000|2022-03-29 09:41:50|1899.25|1899.25|1899.46|1899.46|1899.46|1899.46|1899.25|1899.25|0
1648546920000|2022-03-29 09:42:00|1899.67|1899.67|1899.64|1899.64|1899.67|1899.67|1899.5|1899.5|0
1648546930000|2022-03-29 09:42:10|1899.48|1899.48|1899.48|1899.48|1899.48|1899.48|1899.48|1899.48|0
1648546940000|2022-03-29 09:42:20|1899.45|1899.45|1899.56|1899.56|1899.56|1899.56|1899.45|1899.45|0
1648546970000|2022-03-29 09:42:50|1899.8|1899.8|1899.8|1899.8|1899.8|1899.8|1899.8|1899.8|0
1648546990000|2022-03-29 09:43:10|1899.86|1899.86|1899.49|1899.49|1899.86|1899.86|1899.49|1899.49|0
1648547000000|2022-03-29 09:43:20|1899.28|1899.28|1899.22|1899.22|1899.28|1899.28|1899.22|1899.22|0
1648547030000|2022-03-29 09:43:50|1899.97|1899.97|1899.81|1899.81|1899.97|1899.97|1899.81|1899.81|0
1648547040000|2022-03-29 09:44:00|1899.75|1899.75|1899.2|1899.2|1899.75|1899.75|1899.2|1899.2|0
1648547050000|2022-03-29 09:44:10|1899.08|1899.08|1898.95|1898.95|1899.08|1899.08|1898.95|1898.95|0
1648547060000|2022-03-29 09:44:20|1898.74|1898.74|1898.74|1898.74|1898.74|1898.74|1898.74|1898.74|0
1648547070000|2022-03-29 09:44:30|1898.6|1898.6|1897.96|1897.96|1898.6|1898.6|1897.96|1897.96|0
1648547080000|2022-03-29 09:44:40|1897.86|1897.86|1897.79|1897.79|1897.86|1897.86|1897.79|1897.79|0
1648547090000|2022-03-29 09:44:50|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|0
1648547100000|2022-03-29 09:45:00|1897.4|1897.4|1897.69|1897.69|1897.69|1897.69|1897.4|1897.4|0
1648547140000|2022-03-29 09:45:40|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|0
1648547150000|2022-03-29 09:45:50|1897.7|1897.7|1897.7|1897.7|1897.7|1897.7|1897.7|1897.7|0
1648547190000|2022-03-29 09:46:30|1897.55|1897.55|1897.41|1897.41|1897.55|1897.55|1897.41|1897.41|0
1648547200000|2022-03-29 09:46:40|1897.34|1897.34|1897.34|1897.34|1897.34|1897.34|1897.34|1897.34|0
1648547210000|2022-03-29 09:46:50|1897.23|1897.23|1897.23|1897.23|1897.23|1897.23|1897.23|1897.23|0
1648547220000|2022-03-29 09:47:00|1897.37|1897.37|1897.37|1897.37|1897.37|1897.37|1897.37|1897.37|0
1648547240000|2022-03-29 09:47:20|1897.42|1897.42|1897.42|1897.42|1897.42|1897.42|1897.42|1897.42|0
1648547250000|2022-03-29 09:47:30|1897.49|1897.49|1897.52|1897.52|1897.55|1897.55|1897.49|1897.49|0
1648547280000|2022-03-29 09:48:00|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|0
1648547290000|2022-03-29 09:48:10|1897.87|1897.87|1897.75|1897.75|1897.87|1897.87|1897.75|1897.75|0
1648547300000|2022-03-29 09:48:20|1897.64|1897.64|1897.72|1897.72|1897.72|1897.72|1897.64|1897.64|0
1648547310000|2022-03-29 09:48:30|1897.85|1897.85|1897.78|1897.78|1897.85|1897.85|1897.78|1897.78|0
1648547320000|2022-03-29 09:48:40|1897.64|1897.64|1897.49|1897.49|1897.64|1897.64|1897.49|1897.49|0
1648547330000|2022-03-29 09:48:50|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|0
1648547340000|2022-03-29 09:49:00|1897.5|1897.5|1896.86|1896.86|1897.5|1897.5|1896.86|1896.86|0
1648547350000|2022-03-29 09:49:10|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|0
1648547360000|2022-03-29 09:49:20|1896.49|1896.49|1896.49|1896.49|1896.49|1896.49|1896.49|1896.49|0
1648547370000|2022-03-29 09:49:30|1896.43|1896.43|1895.98|1895.98|1896.43|1896.43|1895.98|1895.98|0
1648547380000|2022-03-29 09:49:40|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|0
1648547390000|2022-03-29 09:49:50|1895.67|1895.67|1895.58|1895.58|1895.67|1895.67|1895.58|1895.58|0
1648547400000|2022-03-29 09:50:00|1895.82|1895.82|1896.09|1896.09|1896.09|1896.09|1895.82|1895.82|0
1648547410000|2022-03-29 09:50:10|1896.07|1896.07|1896.64|1896.64|1896.64|1896.64|1896.07|1896.07|0
1648547420000|2022-03-29 09:50:20|1896.7|1896.7|1896.18|1896.18|1896.7|1896.7|1896.18|1896.18|0
1648547430000|2022-03-29 09:50:30|1896.25|1896.25|1896.25|1896.25|1896.25|1896.25|1896.25|1896.25|0
1648547440000|2022-03-29 09:50:40|1896.31|1896.31|1896.34|1896.34|1896.34|1896.34|1896.31|1896.31|0
1648547460000|2022-03-29 09:51:00|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|0
1648547470000|2022-03-29 09:51:10|1895.78|1895.78|1895.43|1895.43|1895.78|1895.78|1895.43|1895.43|0
1648547500000|2022-03-29 09:51:40|1895.4|1895.4|1895.4|1895.4|1895.4|1895.4|1895.4|1895.4|0
1648547530000|2022-03-29 09:52:10|1895.29|1895.29|1895.15|1895.15|1895.29|1895.29|1895.15|1895.15|0
1648547540000|2022-03-29 09:52:20|1895.09|1895.09|1895.07|1895.07|1895.09|1895.09|1895.07|1895.07|0
1648547550000|2022-03-29 09:52:30|1895.1|1895.1|1895.12|1895.12|1895.12|1895.12|1895.1|1895.1|0
1648547600000|2022-03-29 09:53:20|1894.93|1894.93|1894.93|1894.93|1894.93|1894.93|1894.93|1894.93|0
1648547610000|2022-03-29 09:53:30|1894.81|1894.81|1894.93|1894.93|1894.93|1894.93|1894.81|1894.81|0
1648547620000|2022-03-29 09:53:40|1894.72|1894.72|1894.72|1894.72|1894.72|1894.72|1894.72|1894.72|0
1648547630000|2022-03-29 09:53:50|1894.65|1894.65|1894.58|1894.58|1894.65|1894.65|1894.58|1894.58|0
1648547650000|2022-03-29 09:54:10|1894.51|1894.51|1894.48|1894.48|1894.51|1894.51|1894.45|1894.45|0
1648547660000|2022-03-29 09:54:20|1894.42|1894.42|1894.42|1894.42|1894.42|1894.42|1894.42|1894.42|0
1648547680000|2022-03-29 09:54:40|1893.9|1893.9|1893.45|1893.45|1893.9|1893.9|1893.45|1893.45|0
1648547700000|2022-03-29 09:55:00|1893.38|1893.38|1893.92|1893.92|1893.92|1893.92|1893.38|1893.38|0
1648547720000|2022-03-29 09:55:20|1894.04|1894.04|1894.01|1894.01|1894.04|1894.04|1893.91|1893.91|0
1648547730000|2022-03-29 09:55:30|1893.92|1893.92|1893.92|1893.92|1893.92|1893.92|1893.92|1893.92|0
1648547740000|2022-03-29 09:55:40|1893.85|1893.85|1893.85|1893.85|1893.85|1893.85|1893.85|1893.85|0
1648547750000|2022-03-29 09:55:50|1893.65|1893.65|1893.65|1893.65|1893.65|1893.65|1893.65|1893.65|0
1648547760000|2022-03-29 09:56:00|1893.59|1893.59|1893.59|1893.59|1893.59|1893.59|1893.59|1893.59|0
1648547770000|2022-03-29 09:56:10|1893.62|1893.62|1894.35|1894.35|1894.35|1894.35|1893.62|1893.62|0
1648547780000|2022-03-29 09:56:20|1894.46|1894.46|1894.46|1894.46|1894.46|1894.46|1894.46|1894.46|0
1648547790000|2022-03-29 09:56:30|1894.43|1894.43|1894.43|1894.43|1894.43|1894.43|1894.43|1894.43|0
1648547800000|2022-03-29 09:56:40|1894.49|1894.49|1894.49|1894.49|1894.49|1894.49|1894.49|1894.49|0
1648547810000|2022-03-29 09:56:50|1894.43|1894.43|1894.43|1894.43|1894.43|1894.43|1894.43|1894.43|0
1648547860000|2022-03-29 09:57:40|1894.39|1894.39|1894.39|1894.39|1894.39|1894.39|1894.39|1894.39|0
1648547880000|2022-03-29 09:58:00|1894.46|1894.46|1894.52|1894.52|1894.52|1894.52|1894.46|1894.46|0
1648547890000|2022-03-29 09:58:10|1894.48|1894.48|1894.36|1894.36|1894.48|1894.48|1894.36|1894.36|0
1648547900000|2022-03-29 09:58:20|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|1894.31|0
1648547920000|2022-03-29 09:58:40|1894.41|1894.41|1894.8|1894.8|1894.8|1894.8|1894.41|1894.41|0
1648547930000|2022-03-29 09:58:50|1894.85|1894.85|1894.97|1894.97|1894.97|1894.97|1894.78|1894.78|0
1648547970000|2022-03-29 09:59:30|1895.05|1895.05|1895.11|1895.11|1895.11|1895.11|1895.05|1895.05|0
1648547990000|2022-03-29 09:59:50|1895.04|1895.04|1895.04|1895.04|1895.04|1895.04|1895.04|1895.04|0
1648548000000|2022-03-29 10:00:00|1894.97|1894.97|1894.97|1894.97|1894.97|1894.97|1894.97|1894.97|0
1648548010000|2022-03-29 10:00:10|1894.73|1894.73|1894.89|1894.89|1894.89|1894.89|1894.73|1894.73|0
1648548050000|2022-03-29 10:00:50|1894.96|1894.96|1894.89|1894.89|1894.96|1894.96|1894.89|1894.89|0
1648548060000|2022-03-29 10:01:00|1895.1|1895.1|1895.1|1895.1|1895.1|1895.1|1895.1|1895.1|0
1648548070000|2022-03-29 10:01:10|1895.34|1895.34|1895.46|1895.46|1895.46|1895.46|1895.34|1895.34|0
1648548100000|2022-03-29 10:01:40|1895.4|1895.4|1895.37|1895.37|1895.4|1895.4|1895.37|1895.37|0
1648548130000|2022-03-29 10:02:10|1895.3|1895.3|1895.3|1895.3|1895.3|1895.3|1895.3|1895.3|0
1648548140000|2022-03-29 10:02:20|1895.1|1895.1|1895.1|1895.1|1895.1|1895.1|1895.1|1895.1|0
1648548150000|2022-03-29 10:02:30|1894.88|1894.88|1894.88|1894.88|1894.88|1894.88|1894.88|1894.88|0
1648548200000|2022-03-29 10:03:20|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|0
1648548210000|2022-03-29 10:03:30|1894.75|1894.75|1894.82|1894.82|1894.82|1894.82|1894.75|1894.75|0
1648548220000|2022-03-29 10:03:40|1894.58|1894.58|1894.58|1894.58|1894.58|1894.58|1894.58|1894.58|0
1648548250000|2022-03-29 10:04:10|1894.73|1894.73|1894.83|1894.83|1894.83|1894.83|1894.73|1894.73|0
1648548260000|2022-03-29 10:04:20|1894.75|1894.75|1894.75|1894.75|1894.75|1894.75|1894.75|1894.75|0
1648548290000|2022-03-29 10:04:50|1894.62|1894.62|1894.68|1894.68|1894.68|1894.68|1894.62|1894.62|0
1648548300000|2022-03-29 10:05:00|1894.57|1894.57|1894.45|1894.45|1894.57|1894.57|1894.45|1894.45|0
1648548320000|2022-03-29 10:05:20|1894.52|1894.52|1894.52|1894.52|1894.52|1894.52|1894.52|1894.52|0
1648548340000|2022-03-29 10:05:40|1894.29|1894.29|1894.29|1894.29|1894.29|1894.29|1894.29|1894.29|0
1648548360000|2022-03-29 10:06:00|1894.09|1894.09|1894.02|1894.02|1894.09|1894.09|1894.02|1894.02|0
1648548370000|2022-03-29 10:06:10|1894.09|1894.09|1894.09|1894.09|1894.09|1894.09|1894.09|1894.09|0
1648548380000|2022-03-29 10:06:20|1894.21|1894.21|1894.21|1894.21|1894.21|1894.21|1894.21|1894.21|0
1648548400000|2022-03-29 10:06:40|1894.34|1894.34|1894.34|1894.34|1894.34|1894.34|1894.34|1894.34|0
1648548420000|2022-03-29 10:07:00|1894.2|1894.2|1894.15|1894.15|1894.2|1894.2|1894.15|1894.15|0
1648548430000|2022-03-29 10:07:10|1894.1|1894.1|1894.1|1894.1|1894.1|1894.1|1894.1|1894.1|0
1648548480000|2022-03-29 10:08:00|1894.04|1894.04|1894.04|1894.04|1894.04|1894.04|1894.04|1894.04|0
1648548490000|2022-03-29 10:08:10|1893.81|1893.81|1893.81|1893.81|1893.81|1893.81|1893.81|1893.81|0
1648548500000|2022-03-29 10:08:20|1893.92|1893.92|1893.81|1893.81|1893.92|1893.92|1893.81|1893.81|0
1648548510000|2022-03-29 10:08:30|1893.77|1893.77|1893.77|1893.77|1893.77|1893.77|1893.77|1893.77|0
1648548530000|2022-03-29 10:08:50|1893.62|1893.62|1893.54|1893.54|1893.62|1893.62|1893.49|1893.49|0
1648548540000|2022-03-29 10:09:00|1893.48|1893.48|1893.36|1893.36|1893.48|1893.48|1893.36|1893.36|0
1648548550000|2022-03-29 10:09:10|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|0
1648548560000|2022-03-29 10:09:20|1893.66|1893.66|1893.66|1893.66|1893.66|1893.66|1893.66|1893.66|0
1648548580000|2022-03-29 10:09:40|1893.52|1893.52|1893.52|1893.52|1893.52|1893.52|1893.52|1893.52|0
1648548600000|2022-03-29 10:10:00|1893.66|1893.66|1893.66|1893.66|1893.66|1893.66|1893.66|1893.66|0
1648548610000|2022-03-29 10:10:10|1893.78|1893.78|1893.93|1893.93|1893.93|1893.93|1893.78|1893.78|0
1648548670000|2022-03-29 10:11:10|1893.91|1893.91|1893.91|1893.91|1893.91|1893.91|1893.91|1893.91|0
1648548740000|2022-03-29 10:12:20|1894.01|1894.01|1894.01|1894.01|1894.01|1894.01|1894.01|1894.01|0
1648548750000|2022-03-29 10:12:30|1894.08|1894.08|1894.09|1894.09|1894.3|1894.3|1894.08|1894.08|0
1648548760000|2022-03-29 10:12:40|1894.02|1894.02|1894.02|1894.02|1894.02|1894.02|1894.02|1894.02|0
1648548780000|2022-03-29 10:13:00|1893.87|1893.87|1893.87|1893.87|1893.87|1893.87|1893.87|1893.87|0
1648548790000|2022-03-29 10:13:10|1893.98|1893.98|1893.98|1893.98|1893.98|1893.98|1893.98|1893.98|0
1648548810000|2022-03-29 10:13:30|1894.08|1894.08|1894.42|1894.42|1894.42|1894.42|1894.08|1894.08|0
1648548840000|2022-03-29 10:14:00|1894.65|1894.65|1894.52|1894.52|1894.76|1894.76|1894.52|1894.52|0
1648548860000|2022-03-29 10:14:20|1894.4|1894.4|1894.4|1894.4|1894.4|1894.4|1894.4|1894.4|0
1648548900000|2022-03-29 10:15:00|1894.34|1894.34|1894.34|1894.34|1894.34|1894.34|1894.34|1894.34|0
1648548920000|2022-03-29 10:15:20|1894.27|1894.27|1894.27|1894.27|1894.27|1894.27|1894.27|1894.27|0
1648548930000|2022-03-29 10:15:30|1894.39|1894.39|1894.56|1894.56|1894.56|1894.56|1894.39|1894.39|0
1648548960000|2022-03-29 10:16:00|1894.45|1894.45|1894.56|1894.56|1894.56|1894.56|1894.45|1894.45|0
1648548970000|2022-03-29 10:16:10|1894.45|1894.45|1894.45|1894.45|1894.45|1894.45|1894.45|1894.45|0
1648548990000|2022-03-29 10:16:30|1894.55|1894.55|1894.55|1894.55|1894.55|1894.55|1894.55|1894.55|0
1648549000000|2022-03-29 10:16:40|1894.66|1894.66|1894.97|1894.97|1894.97|1894.97|1894.66|1894.66|0
1648549010000|2022-03-29 10:16:50|1895.08|1895.08|1895.08|1895.08|1895.08|1895.08|1895.08|1895.08|0
1648549020000|2022-03-29 10:17:00|1895.18|1895.18|1895.18|1895.18|1895.18|1895.18|1895.18|1895.18|0
1648549040000|2022-03-29 10:17:20|1895.21|1895.21|1895.21|1895.21|1895.21|1895.21|1895.18|1895.18|0
1648549050000|2022-03-29 10:17:30|1895.1|1895.1|1895.1|1895.1|1895.1|1895.1|1895.1|1895.1|0
1648549060000|2022-03-29 10:17:40|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|1895.17|0
1648549070000|2022-03-29 10:17:50|1895.27|1895.27|1895.29|1895.29|1895.29|1895.29|1895.27|1895.27|0
1648549130000|2022-03-29 10:18:50|1895.19|1895.19|1895.05|1895.05|1895.19|1895.19|1895.05|1895.05|0
1648549140000|2022-03-29 10:19:00|1895.12|1895.12|1895.12|1895.12|1895.12|1895.12|1895.12|1895.12|0
1648549150000|2022-03-29 10:19:10|1895.05|1895.05|1894.77|1894.77|1895.12|1895.12|1894.77|1894.77|0
1648549160000|2022-03-29 10:19:20|1894.85|1894.85|1894.85|1894.85|1894.85|1894.85|1894.85|1894.85|0
1648549180000|2022-03-29 10:19:40|1894.92|1894.92|1894.92|1894.92|1894.92|1894.92|1894.92|1894.92|0
1648549190000|2022-03-29 10:19:50|1895.16|1895.16|1895.16|1895.16|1895.16|1895.16|1895.16|1895.16|0
1648549200000|2022-03-29 10:20:00|1895.19|1895.19|1895.16|1895.16|1895.19|1895.19|1895.13|1895.13|0
1648549210000|2022-03-29 10:20:10|1895.13|1895.13|1895.13|1895.13|1895.13|1895.13|1895.13|1895.13|0
1648549250000|2022-03-29 10:20:50|1895.38|1895.38|1895.92|1895.92|1895.92|1895.92|1895.38|1895.38|0
1648549260000|2022-03-29 10:21:00|1895.88|1895.88|1895.76|1895.76|1895.88|1895.88|1895.76|1895.76|0
1648549270000|2022-03-29 10:21:10|1895.69|1895.69|1895.72|1895.72|1895.72|1895.72|1895.69|1895.69|0
1648549290000|2022-03-29 10:21:30|1896.08|1896.08|1896.04|1896.04|1896.14|1896.14|1896.04|1896.04|0
1648549300000|2022-03-29 10:21:40|1895.98|1895.98|1896.04|1896.04|1896.04|1896.04|1895.98|1895.98|0
1648549320000|2022-03-29 10:22:00|1896.07|1896.07|1896.17|1896.17|1896.17|1896.17|1896.07|1896.07|0
1648549330000|2022-03-29 10:22:10|1896.04|1896.04|1896.04|1896.04|1896.04|1896.04|1896.01|1896.01|0
1648549350000|2022-03-29 10:22:30|1896.12|1896.12|1896.2|1896.2|1896.2|1896.2|1896.12|1896.12|0
1648549360000|2022-03-29 10:22:40|1896.29|1896.29|1896.29|1896.29|1896.29|1896.29|1896.29|1896.29|0
1648549370000|2022-03-29 10:22:50|1896.36|1896.36|1896.08|1896.08|1896.36|1896.36|1896.08|1896.08|0
1648549380000|2022-03-29 10:23:00|1895.93|1895.93|1896.03|1896.03|1896.13|1896.13|1895.93|1895.93|0
1648549410000|2022-03-29 10:23:30|1896.17|1896.17|1896.17|1896.17|1896.17|1896.17|1896.17|1896.17|0
1648549420000|2022-03-29 10:23:40|1896.28|1896.28|1896.37|1896.37|1896.37|1896.37|1896.28|1896.28|0
1648549440000|2022-03-29 10:24:00|1896.29|1896.29|1896.29|1896.29|1896.29|1896.29|1896.29|1896.29|0
1648549450000|2022-03-29 10:24:10|1896.49|1896.49|1896.63|1896.63|1896.63|1896.63|1896.49|1896.49|0
1648549460000|2022-03-29 10:24:20|1896.59|1896.59|1896.59|1896.59|1896.59|1896.59|1896.59|1896.59|0
1648549470000|2022-03-29 10:24:30|1896.56|1896.56|1896.44|1896.44|1896.61|1896.61|1896.44|1896.44|0
1648549480000|2022-03-29 10:24:40|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|0
1648549490000|2022-03-29 10:24:50|1896.1|1896.1|1896.1|1896.1|1896.1|1896.1|1896.1|1896.1|0
1648549510000|2022-03-29 10:25:10|1895.7|1895.7|1895.56|1895.56|1895.7|1895.7|1895.56|1895.56|0
1648549520000|2022-03-29 10:25:20|1895.63|1895.63|1895.87|1895.87|1895.87|1895.87|1895.56|1895.56|0
1648549530000|2022-03-29 10:25:30|1895.95|1895.95|1896.08|1896.08|1896.08|1896.08|1895.95|1895.95|0
1648549540000|2022-03-29 10:25:40|1896.1|1896.1|1896.3|1896.3|1896.3|1896.3|1896|1896|0
1648549550000|2022-03-29 10:25:50|1896.35|1896.35|1896.35|1896.35|1896.35|1896.35|1896.35|1896.35|0
1648549580000|2022-03-29 10:26:20|1896.47|1896.47|1896.18|1896.18|1896.48|1896.48|1896.18|1896.18|0
1648549590000|2022-03-29 10:26:30|1896.3|1896.3|1896.16|1896.16|1896.3|1896.3|1896.16|1896.16|0
1648549600000|2022-03-29 10:26:40|1896.28|1896.28|1896.23|1896.23|1896.28|1896.28|1896.23|1896.23|0
1648549610000|2022-03-29 10:26:50|1896.37|1896.37|1896.83|1896.83|1896.83|1896.83|1896.37|1896.37|0
1648549620000|2022-03-29 10:27:00|1896.59|1896.59|1896.48|1896.48|1896.89|1896.89|1896.48|1896.48|0
1648549640000|2022-03-29 10:27:20|1896.42|1896.42|1896.25|1896.25|1896.42|1896.42|1896.25|1896.25|0
1648549650000|2022-03-29 10:27:30|1896.21|1896.21|1896.14|1896.14|1896.21|1896.21|1896.14|1896.14|0
1648549670000|2022-03-29 10:27:50|1895.99|1895.99|1896.23|1896.23|1896.23|1896.23|1895.99|1895.99|0
1648549680000|2022-03-29 10:28:00|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|0
1648549690000|2022-03-29 10:28:10|1896.56|1896.56|1896.56|1896.56|1896.56|1896.56|1896.56|1896.56|0
1648549700000|2022-03-29 10:28:20|1896.51|1896.51|1896.51|1896.51|1896.51|1896.51|1896.51|1896.51|0
1648549710000|2022-03-29 10:28:30|1896.56|1896.56|1896.47|1896.47|1896.56|1896.56|1896.47|1896.47|0
1648549720000|2022-03-29 10:28:40|1896.52|1896.52|1896.55|1896.55|1896.57|1896.57|1896.52|1896.52|0
1648549730000|2022-03-29 10:28:50|1896.77|1896.77|1896.77|1896.77|1896.77|1896.77|1896.77|1896.77|0
1648549750000|2022-03-29 10:29:10|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|0
1648549760000|2022-03-29 10:29:20|1896.71|1896.71|1896.61|1896.61|1896.71|1896.71|1896.61|1896.61|0
1648549770000|2022-03-29 10:29:30|1896.54|1896.54|1896.54|1896.54|1896.54|1896.54|1896.54|1896.54|0
1648549780000|2022-03-29 10:29:40|1896.3|1896.3|1896.2|1896.2|1896.3|1896.3|1896.2|1896.2|0
1648549800000|2022-03-29 10:30:00|1896.39|1896.39|1896.39|1896.39|1896.42|1896.42|1896.35|1896.35|0
1648549810000|2022-03-29 10:30:10|1896.42|1896.42|1896.5|1896.5|1896.5|1896.5|1896.42|1896.42|0
1648549820000|2022-03-29 10:30:20|1896.53|1896.53|1896.53|1896.53|1896.53|1896.53|1896.53|1896.53|0
1648549830000|2022-03-29 10:30:30|1896.6|1896.6|1896.6|1896.6|1896.6|1896.6|1896.6|1896.6|0
1648549840000|2022-03-29 10:30:40|1896.67|1896.67|1896.67|1896.67|1896.67|1896.67|1896.65|1896.65|0
1648549850000|2022-03-29 10:30:50|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|0
1648549860000|2022-03-29 10:31:00|1896.64|1896.64|1896.64|1896.64|1896.64|1896.64|1896.64|1896.64|0
1648549870000|2022-03-29 10:31:10|1896.67|1896.67|1896.53|1896.53|1896.67|1896.67|1896.53|1896.53|0
1648549880000|2022-03-29 10:31:20|1896.47|1896.47|1896.25|1896.25|1896.47|1896.47|1896.25|1896.25|0
1648549890000|2022-03-29 10:31:30|1896.15|1896.15|1896.07|1896.07|1896.15|1896.15|1896.07|1896.07|0
1648549950000|2022-03-29 10:32:30|1896.18|1896.18|1896.25|1896.25|1896.25|1896.25|1896.18|1896.18|0
1648549960000|2022-03-29 10:32:40|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|1896.12|1896.12|0
1648549970000|2022-03-29 10:32:50|1895.88|1895.88|1896|1896|1896|1896|1895.88|1895.88|0
1648549980000|2022-03-29 10:33:00|1896.05|1896.05|1896|1896|1896.05|1896.05|1895.85|1895.85|0
1648550000000|2022-03-29 10:33:20|1896.2|1896.2|1896.2|1896.2|1896.2|1896.2|1896.2|1896.2|0
1648550050000|2022-03-29 10:34:10|1896.08|1896.08|1896.51|1896.51|1896.51|1896.51|1896.08|1896.08|0
1648550060000|2022-03-29 10:34:20|1896.59|1896.59|1896.59|1896.59|1896.59|1896.59|1896.59|1896.59|0
1648550100000|2022-03-29 10:35:00|1896.8|1896.8|1896.59|1896.59|1896.8|1896.8|1896.59|1896.59|0
1648550120000|2022-03-29 10:35:20|1896.44|1896.44|1896.44|1896.44|1896.44|1896.44|1896.44|1896.44|0
1648550130000|2022-03-29 10:35:30|1896.66|1896.66|1897|1897|1897.08|1897.08|1896.66|1896.66|0
1648550140000|2022-03-29 10:35:40|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|0
1648550160000|2022-03-29 10:36:00|1897.03|1897.03|1897.03|1897.03|1897.03|1897.03|1897.03|1897.03|0
1648550190000|2022-03-29 10:36:30|1896.89|1896.89|1896.89|1896.89|1896.89|1896.89|1896.89|1896.89|0
1648550220000|2022-03-29 10:37:00|1896.87|1896.87|1896.83|1896.83|1896.87|1896.87|1896.83|1896.83|0
1648550250000|2022-03-29 10:37:30|1896.9|1896.9|1896.9|1896.9|1896.9|1896.9|1896.9|1896.9|0
1648550270000|2022-03-29 10:37:50|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|0
1648550280000|2022-03-29 10:38:00|1896.73|1896.73|1896.73|1896.73|1896.73|1896.73|1896.73|1896.73|0
1648550290000|2022-03-29 10:38:10|1896.4|1896.4|1896.34|1896.34|1896.4|1896.4|1896.34|1896.34|0
1648550310000|2022-03-29 10:38:30|1896.28|1896.28|1896.34|1896.34|1896.34|1896.34|1896.28|1896.28|0
1648550330000|2022-03-29 10:38:50|1896.37|1896.37|1896.37|1896.37|1896.37|1896.37|1896.37|1896.37|0
1648550340000|2022-03-29 10:39:00|1896.28|1896.28|1896.28|1896.28|1896.28|1896.28|1896.28|1896.28|0
1648550360000|2022-03-29 10:39:20|1896.26|1896.26|1896.23|1896.23|1896.29|1896.29|1896.2|1896.2|0
1648550370000|2022-03-29 10:39:30|1896.33|1896.33|1896.63|1896.63|1896.63|1896.63|1896.33|1896.33|0
1648550380000|2022-03-29 10:39:40|1896.55|1896.55|1896.5|1896.5|1896.55|1896.55|1896.38|1896.38|0
1648550390000|2022-03-29 10:39:50|1896.61|1896.61|1896.71|1896.71|1896.81|1896.81|1896.61|1896.61|0
1648550400000|2022-03-29 10:40:00|1896.68|1896.68|1896.68|1896.68|1896.68|1896.68|1896.68|1896.68|0
1648550420000|2022-03-29 10:40:20|1896.8|1896.8|1897.01|1897.01|1897.01|1897.01|1896.8|1896.8|0
1648550440000|2022-03-29 10:40:40|1897.11|1897.11|1896.98|1896.98|1897.11|1897.11|1896.84|1896.84|0
1648550450000|2022-03-29 10:40:50|1896.93|1896.93|1896.93|1896.93|1896.93|1896.93|1896.93|1896.93|0
1648550460000|2022-03-29 10:41:00|1896.98|1896.98|1897.18|1897.18|1897.18|1897.18|1896.98|1896.98|0
1648550490000|2022-03-29 10:41:30|1897.27|1897.27|1897.41|1897.41|1897.41|1897.41|1897.27|1897.27|0
1648550500000|2022-03-29 10:41:40|1897.31|1897.31|1897.31|1897.31|1897.31|1897.31|1897.31|1897.31|0
1648550510000|2022-03-29 10:41:50|1897.25|1897.25|1897.3|1897.3|1897.3|1897.3|1897.25|1897.25|0
1648550530000|2022-03-29 10:42:10|1897.2|1897.2|1897.2|1897.2|1897.2|1897.2|1897.2|1897.2|0
1648550550000|2022-03-29 10:42:30|1897.16|1897.16|1897.16|1897.16|1897.16|1897.16|1897.16|1897.16|0
1648550560000|2022-03-29 10:42:40|1897.1|1897.1|1897.1|1897.1|1897.1|1897.1|1897.1|1897.1|0
1648550570000|2022-03-29 10:42:50|1897.17|1897.17|1897.24|1897.24|1897.24|1897.24|1897.17|1897.17|0
1648550580000|2022-03-29 10:43:00|1897.31|1897.31|1897.32|1897.32|1897.45|1897.45|1897.31|1897.31|0
1648550620000|2022-03-29 10:43:40|1897.38|1897.38|1897.38|1897.38|1897.38|1897.38|1897.38|1897.38|0
1648550630000|2022-03-29 10:43:50|1897.45|1897.45|1897.52|1897.52|1897.52|1897.52|1897.45|1897.45|0
1648550650000|2022-03-29 10:44:10|1897.43|1897.43|1897.41|1897.41|1897.43|1897.43|1897.41|1897.41|0
1648550670000|2022-03-29 10:44:30|1897.47|1897.47|1897.47|1897.47|1897.47|1897.47|1897.47|1897.47|0
1648550680000|2022-03-29 10:44:40|1897.41|1897.41|1897.48|1897.48|1897.48|1897.48|1897.41|1897.41|0
1648550690000|2022-03-29 10:44:50|1897.54|1897.54|1897.54|1897.54|1897.54|1897.54|1897.54|1897.54|0
1648550700000|2022-03-29 10:45:00|1897.78|1897.78|1898.05|1898.05|1898.05|1898.05|1897.78|1897.78|0
1648550710000|2022-03-29 10:45:10|1897.95|1897.95|1897.81|1897.81|1897.95|1897.95|1897.81|1897.81|0
1648550730000|2022-03-29 10:45:30|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|0
1648550750000|2022-03-29 10:45:50|1897.68|1897.68|1897.68|1897.68|1897.68|1897.68|1897.68|1897.68|0
1648550800000|2022-03-29 10:46:40|1897.8|1897.8|1897.8|1897.8|1897.8|1897.8|1897.8|1897.8|0
1648550840000|2022-03-29 10:47:20|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|0
1648550850000|2022-03-29 10:47:30|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|0
1648550890000|2022-03-29 10:48:10|1897.67|1897.67|1897.67|1897.67|1897.67|1897.67|1897.67|1897.67|0
1648550960000|2022-03-29 10:49:20|1897.8|1897.8|1897.74|1897.74|1897.8|1897.8|1897.74|1897.74|0
1648551010000|2022-03-29 10:50:10|1897.62|1897.62|1897.5|1897.5|1897.62|1897.62|1897.5|1897.5|0
1648551030000|2022-03-29 10:50:30|1897.29|1897.29|1897.29|1897.29|1897.29|1897.29|1897.29|1897.29|0
1648551040000|2022-03-29 10:50:40|1897.41|1897.41|1897.41|1897.41|1897.41|1897.41|1897.41|1897.41|0
1648551050000|2022-03-29 10:50:50|1897.52|1897.52|1897.52|1897.52|1897.52|1897.52|1897.52|1897.52|0
1648551090000|2022-03-29 10:51:30|1897.62|1897.62|1897.67|1897.67|1897.67|1897.67|1897.62|1897.62|0
1648551100000|2022-03-29 10:51:40|1897.78|1897.78|1897.68|1897.68|1897.78|1897.78|1897.68|1897.68|0
1648551110000|2022-03-29 10:51:50|1897.48|1897.48|1897.28|1897.28|1897.48|1897.48|1897.28|1897.28|0
1648551120000|2022-03-29 10:52:00|1897.25|1897.25|1897.25|1897.25|1897.25|1897.25|1897.25|1897.25|0
1648551140000|2022-03-29 10:52:20|1897.19|1897.19|1897.16|1897.16|1897.19|1897.19|1897.13|1897.13|0
1648551150000|2022-03-29 10:52:30|1897.13|1897.13|1896.99|1896.99|1897.13|1897.13|1896.99|1896.99|0
1648551190000|2022-03-29 10:53:10|1896.96|1896.96|1896.96|1896.96|1896.96|1896.96|1896.96|1896.96|0
1648551200000|2022-03-29 10:53:20|1896.89|1896.89|1896.56|1896.56|1896.89|1896.89|1896.56|1896.56|0
1648551210000|2022-03-29 10:53:30|1896.68|1896.68|1896.71|1896.71|1896.71|1896.71|1896.61|1896.61|0
1648551220000|2022-03-29 10:53:40|1896.64|1896.64|1897.31|1897.31|1897.31|1897.31|1896.64|1896.64|0
1648551230000|2022-03-29 10:53:50|1897.46|1897.46|1897.38|1897.38|1897.46|1897.46|1897.38|1897.38|0
1648551240000|2022-03-29 10:54:00|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|0
1648551260000|2022-03-29 10:54:20|1897.45|1897.45|1897.56|1897.56|1897.56|1897.56|1897.45|1897.45|0
1648551270000|2022-03-29 10:54:30|1897.52|1897.52|1897.8|1897.8|1897.8|1897.8|1897.52|1897.52|0
1648551290000|2022-03-29 10:54:50|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|0
1648551350000|2022-03-29 10:55:50|1897.9|1897.9|1897.9|1897.9|1897.9|1897.9|1897.9|1897.9|0
1648551370000|2022-03-29 10:56:10|1897.85|1897.85|1897.87|1897.87|1897.87|1897.87|1897.85|1897.85|0
1648551390000|2022-03-29 10:56:30|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|0
1648551400000|2022-03-29 10:56:40|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|0
1648551450000|2022-03-29 10:57:30|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|0
1648551480000|2022-03-29 10:58:00|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|0
1648551490000|2022-03-29 10:58:10|1897.87|1897.87|1897.87|1897.87|1897.87|1897.87|1897.87|1897.87|0
1648551500000|2022-03-29 10:58:20|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|0
1648551520000|2022-03-29 10:58:40|1897.92|1897.92|1897.92|1897.92|1897.92|1897.92|1897.92|1897.92|0
1648551540000|2022-03-29 10:59:00|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|0
1648551550000|2022-03-29 10:59:10|1897.92|1897.92|1897.92|1897.92|1897.92|1897.92|1897.92|1897.92|0
1648551560000|2022-03-29 10:59:20|1897.96|1897.96|1898.19|1898.19|1898.19|1898.19|1897.96|1897.96|0
1648551570000|2022-03-29 10:59:30|1898.21|1898.21|1898.15|1898.15|1898.21|1898.21|1898.15|1898.15|0
1648551580000|2022-03-29 10:59:40|1898.21|1898.21|1898.21|1898.21|1898.21|1898.21|1898.21|1898.21|0
1648551590000|2022-03-29 10:59:50|1898.54|1898.54|1899.04|1899.04|1899.1|1899.1|1898.54|1898.54|0
1648551600000|2022-03-29 11:00:00|1899.3|1899.3|1899.41|1899.41|1899.41|1899.41|1899.3|1899.3|0
1648551640000|2022-03-29 11:00:40|1899.53|1899.53|1899.62|1899.62|1899.64|1899.64|1899.53|1899.53|0
1648551650000|2022-03-29 11:00:50|1899.55|1899.55|1899.55|1899.55|1899.55|1899.55|1899.55|1899.55|0
1648551660000|2022-03-29 11:01:00|1899.52|1899.52|1899.52|1899.52|1899.52|1899.52|1899.52|1899.52|0
1648551670000|2022-03-29 11:01:10|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|0
1648551730000|2022-03-29 11:02:10|1899.54|1899.54|1899.66|1899.66|1899.66|1899.66|1899.54|1899.54|0
1648551750000|2022-03-29 11:02:30|1899.55|1899.55|1899.6|1899.6|1899.6|1899.6|1899.55|1899.55|0
1648551760000|2022-03-29 11:02:40|1899.67|1899.67|1899.67|1899.67|1899.67|1899.67|1899.67|1899.67|0
1648551790000|2022-03-29 11:03:10|1899.53|1899.53|1899.53|1899.53|1899.53|1899.53|1899.53|1899.53|0
1648551800000|2022-03-29 11:03:20|1899.41|1899.41|1899.41|1899.41|1899.41|1899.41|1899.41|1899.41|0
1648551810000|2022-03-29 11:03:30|1899.43|1899.43|1899.43|1899.43|1899.43|1899.43|1899.43|1899.43|0
1648551820000|2022-03-29 11:03:40|1899.55|1899.55|1899.79|1899.79|1899.79|1899.79|1899.55|1899.55|0
1648551840000|2022-03-29 11:04:00|1899.91|1899.91|1899.97|1899.97|1899.97|1899.97|1899.91|1899.91|0
1648551850000|2022-03-29 11:04:10|1900.03|1900.03|1900.1|1900.1|1900.1|1900.1|1900.03|1900.03|0
1648551860000|2022-03-29 11:04:20|1899.03|1899.03|1899.35|1899.35|1899.35|1899.35|1899.03|1899.03|0
1648551870000|2022-03-29 11:04:30|1899.46|1899.46|1899.84|1899.84|1899.84|1899.84|1899.46|1899.46|0
1648551880000|2022-03-29 11:04:40|1899.96|1899.96|1899.96|1899.96|1899.96|1899.96|1899.96|1899.96|0
1648551890000|2022-03-29 11:04:50|1900.13|1900.13|1900.13|1900.13|1900.13|1900.13|1900.13|1900.13|0
1648551900000|2022-03-29 11:05:00|1900.05|1900.05|1899.42|1899.42|1900.05|1900.05|1899.42|1899.42|0
1648551910000|2022-03-29 11:05:10|1899.36|1899.36|1899.36|1899.36|1899.36|1899.36|1899.36|1899.36|0
1648551920000|2022-03-29 11:05:20|1899.42|1899.42|1899.83|1899.83|1899.83|1899.83|1899.42|1899.42|0
1648551960000|2022-03-29 11:06:00|1899.62|1899.62|1899.62|1899.62|1899.62|1899.62|1899.62|1899.62|0
1648551990000|2022-03-29 11:06:30|1899.81|1899.81|1899.86|1899.86|1899.86|1899.86|1899.77|1899.77|0
1648552000000|2022-03-29 11:06:40|1899.94|1899.94|1899.95|1899.95|1900.02|1900.02|1899.94|1899.94|0
1648552010000|2022-03-29 11:06:50|1900.03|1900.03|1900.03|1900.03|1900.03|1900.03|1900.03|1900.03|0
1648552020000|2022-03-29 11:07:00|1899.98|1899.98|1899.98|1899.98|1899.98|1899.98|1899.98|1899.98|0
1648552040000|2022-03-29 11:07:20|1900|1900|1900|1900|1900|1900|1900|1900|0
1648552050000|2022-03-29 11:07:30|1899.9|1899.9|1899.85|1899.85|1899.9|1899.9|1899.85|1899.85|0
1648552070000|2022-03-29 11:07:50|1899.93|1899.93|1899.85|1899.85|1899.93|1899.93|1899.85|1899.85|0
1648552080000|2022-03-29 11:08:00|1899.97|1899.97|1899.28|1899.28|1899.97|1899.97|1899.17|1899.17|0
1648552100000|2022-03-29 11:08:20|1899.32|1899.32|1899.32|1899.32|1899.32|1899.32|1899.32|1899.32|0
1648552110000|2022-03-29 11:08:30|1899.21|1899.21|1899.21|1899.21|1899.21|1899.21|1899.21|1899.21|0
1648552140000|2022-03-29 11:09:00|1899.17|1899.17|1899.17|1899.17|1899.17|1899.17|1899.17|1899.17|0
1648552150000|2022-03-29 11:09:10|1899.15|1899.15|1899.15|1899.15|1899.15|1899.15|1899.15|1899.15|0
1648552170000|2022-03-29 11:09:30|1898.95|1898.95|1898.74|1898.74|1898.95|1898.95|1898.74|1898.74|0
1648552190000|2022-03-29 11:09:50|1898.62|1898.62|1898.62|1898.62|1898.62|1898.62|1898.62|1898.62|0
1648552200000|2022-03-29 11:10:00|1898.65|1898.65|1898.61|1898.61|1898.76|1898.76|1898.61|1898.61|0
1648552210000|2022-03-29 11:10:10|1898.74|1898.74|1898.88|1898.88|1898.97|1898.97|1898.74|1898.74|0
1648552220000|2022-03-29 11:10:20|1898.82|1898.82|1898.61|1898.61|1898.82|1898.82|1898.61|1898.61|0
1648552230000|2022-03-29 11:10:30|1898.55|1898.55|1898.59|1898.59|1898.59|1898.59|1898.52|1898.52|0
1648552240000|2022-03-29 11:10:40|1898.61|1898.61|1898.67|1898.67|1898.67|1898.67|1898.61|1898.61|0
1648552250000|2022-03-29 11:10:50|1898.55|1898.55|1898.55|1898.55|1898.55|1898.55|1898.55|1898.55|0
1648552290000|2022-03-29 11:11:30|1898.44|1898.44|1897.9|1897.9|1898.44|1898.44|1897.83|1897.83|0
1648552320000|2022-03-29 11:12:00|1898.01|1898.01|1898.03|1898.03|1898.03|1898.03|1898.01|1898.01|0
1648552330000|2022-03-29 11:12:10|1898|1898|1898|1898|1898|1898|1898|1898|0
1648552350000|2022-03-29 11:12:30|1897.93|1897.93|1897.93|1897.93|1897.93|1897.93|1897.93|1897.93|0
1648552370000|2022-03-29 11:12:50|1897.85|1897.85|1897.85|1897.85|1897.85|1897.85|1897.85|1897.85|0
1648552380000|2022-03-29 11:13:00|1898.06|1898.06|1898.06|1898.06|1898.06|1898.06|1898.06|1898.06|0
1648552390000|2022-03-29 11:13:10|1898.17|1898.17|1898.17|1898.17|1898.17|1898.17|1898.17|1898.17|0
1648552420000|2022-03-29 11:13:40|1898.14|1898.14|1898.14|1898.14|1898.14|1898.14|1898.14|1898.14|0
1648552430000|2022-03-29 11:13:50|1898.03|1898.03|1898.25|1898.25|1898.25|1898.25|1898.03|1898.03|0
1648552440000|2022-03-29 11:14:00|1898.48|1898.48|1898.37|1898.37|1898.48|1898.48|1898.37|1898.37|0
1648552450000|2022-03-29 11:14:10|1898.39|1898.39|1898.34|1898.34|1898.39|1898.39|1898.34|1898.34|0
1648552460000|2022-03-29 11:14:20|1898.46|1898.46|1898.23|1898.23|1898.46|1898.46|1898.23|1898.23|0
1648552480000|2022-03-29 11:14:40|1898.29|1898.29|1898.29|1898.29|1898.29|1898.29|1898.29|1898.29|0
1648552490000|2022-03-29 11:14:50|1898.35|1898.35|1898.18|1898.18|1898.35|1898.35|1898.18|1898.18|0
1648552500000|2022-03-29 11:15:00|1898.31|1898.31|1898.31|1898.31|1898.31|1898.31|1898.31|1898.31|0
1648552520000|2022-03-29 11:15:20|1898.08|1898.08|1898.08|1898.08|1898.08|1898.08|1898.08|1898.08|0
1648552600000|2022-03-29 11:16:40|1898.01|1898.01|1897.79|1897.79|1898.01|1898.01|1897.79|1897.79|0
1648552620000|2022-03-29 11:17:00|1897.67|1897.67|1897.67|1897.67|1897.67|1897.67|1897.67|1897.67|0
1648552640000|2022-03-29 11:17:20|1897.72|1897.72|1897.67|1897.67|1897.72|1897.72|1897.67|1897.67|0
1648552690000|2022-03-29 11:18:10|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|0
1648552710000|2022-03-29 11:18:30|1897.76|1897.76|1897.72|1897.72|1897.76|1897.76|1897.62|1897.62|0
1648552730000|2022-03-29 11:18:50|1897.69|1897.69|1897.69|1897.69|1897.69|1897.69|1897.69|1897.69|0
1648552740000|2022-03-29 11:19:00|1897.62|1897.62|1897.72|1897.72|1897.72|1897.72|1897.58|1897.58|0
1648552780000|2022-03-29 11:19:40|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|0
1648552800000|2022-03-29 11:20:00|1897.37|1897.37|1897.37|1897.37|1897.37|1897.37|1897.37|1897.37|0
1648552810000|2022-03-29 11:20:10|1897.13|1897.13|1897.13|1897.13|1897.13|1897.13|1897.13|1897.13|0
1648552820000|2022-03-29 11:20:20|1897.08|1897.08|1897.04|1897.04|1897.08|1897.08|1897.04|1897.04|0
1648552830000|2022-03-29 11:20:30|1897|1897|1896.89|1896.89|1897|1897|1896.89|1896.89|0
1648552860000|2022-03-29 11:21:00|1896.62|1896.62|1896.89|1896.89|1896.89|1896.89|1896.62|1896.62|0
1648552870000|2022-03-29 11:21:10|1897.03|1897.03|1897.22|1897.22|1897.22|1897.22|1897.03|1897.03|0
1648552890000|2022-03-29 11:21:30|1897.28|1897.28|1897.28|1897.28|1897.28|1897.28|1897.28|1897.28|0
1648552920000|2022-03-29 11:22:00|1897.21|1897.21|1897.21|1897.21|1897.21|1897.21|1897.21|1897.21|0
1648552930000|2022-03-29 11:22:10|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|0
1648552940000|2022-03-29 11:22:20|1897.21|1897.21|1897.12|1897.12|1897.21|1897.21|1897.12|1897.12|0
1648552980000|2022-03-29 11:23:00|1896.95|1896.95|1897.07|1897.07|1897.07|1897.07|1896.95|1896.95|0
1648552990000|2022-03-29 11:23:10|1897.2|1897.2|1897.32|1897.32|1897.32|1897.32|1897.2|1897.2|0
1648553000000|2022-03-29 11:23:20|1897.2|1897.2|1897.36|1897.36|1897.36|1897.36|1897.2|1897.2|0
1648553020000|2022-03-29 11:23:40|1897.38|1897.38|1897.47|1897.47|1897.47|1897.47|1897.38|1897.38|0
1648553030000|2022-03-29 11:23:50|1897.66|1897.66|1897.69|1897.69|1897.69|1897.69|1897.66|1897.66|0
1648553040000|2022-03-29 11:24:00|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|0
1648553050000|2022-03-29 11:24:10|1897.81|1897.81|1898.05|1898.05|1898.05|1898.05|1897.8|1897.8|0
1648553060000|2022-03-29 11:24:20|1898.12|1898.12|1897.98|1897.98|1898.12|1898.12|1897.98|1897.98|0
1648553080000|2022-03-29 11:24:40|1897.9|1897.9|1898.12|1898.12|1898.12|1898.12|1897.9|1897.9|0
1648553100000|2022-03-29 11:25:00|1898.24|1898.24|1898.12|1898.12|1898.37|1898.37|1898.12|1898.12|0
1648553110000|2022-03-29 11:25:10|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|0
1648553140000|2022-03-29 11:25:40|1898.21|1898.21|1898.21|1898.21|1898.21|1898.21|1898.21|1898.21|0
1648553160000|2022-03-29 11:26:00|1898.1|1898.1|1898.1|1898.1|1898.1|1898.1|1898.1|1898.1|0
1648553170000|2022-03-29 11:26:10|1898.18|1898.18|1898.07|1898.07|1898.18|1898.18|1898.07|1898.07|0
1648553200000|2022-03-29 11:26:40|1898.14|1898.14|1898.14|1898.14|1898.14|1898.14|1898.14|1898.14|0
1648553210000|2022-03-29 11:26:50|1898.03|1898.03|1898.03|1898.03|1898.03|1898.03|1898.03|1898.03|0
1648553230000|2022-03-29 11:27:10|1898.18|1898.18|1898.22|1898.22|1898.22|1898.22|1898.18|1898.18|0
1648553260000|2022-03-29 11:27:40|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|0
1648553280000|2022-03-29 11:28:00|1898.41|1898.41|1898.24|1898.24|1898.41|1898.41|1898.19|1898.19|0
1648553290000|2022-03-29 11:28:10|1898.19|1898.19|1897.86|1897.86|1898.19|1898.19|1897.69|1897.69|0
1648553300000|2022-03-29 11:28:20|1897.94|1897.94|1898.22|1898.22|1898.22|1898.22|1897.92|1897.92|0
1648553330000|2022-03-29 11:28:50|1898.36|1898.36|1898.49|1898.49|1898.49|1898.49|1898.36|1898.36|0
1648553340000|2022-03-29 11:29:00|1898.27|1898.27|1898.27|1898.27|1898.27|1898.27|1898.27|1898.27|0
1648553350000|2022-03-29 11:29:10|1898.13|1898.13|1898.08|1898.08|1898.13|1898.13|1898.06|1898.06|0
1648553360000|2022-03-29 11:29:20|1897.99|1897.99|1897.88|1897.88|1897.99|1897.99|1897.88|1897.88|0
1648553370000|2022-03-29 11:29:30|1897.7|1897.7|1897.59|1897.59|1897.7|1897.7|1897.59|1897.59|0
1648553380000|2022-03-29 11:29:40|1897.69|1897.69|1897.48|1897.48|1897.69|1897.69|1897.48|1897.48|0
1648553390000|2022-03-29 11:29:50|1897.31|1897.31|1897.24|1897.24|1897.31|1897.31|1897.24|1897.24|0
1648553400000|2022-03-29 11:30:00|1897.11|1897.11|1897.35|1897.35|1897.35|1897.35|1897.11|1897.11|0
1648553410000|2022-03-29 11:30:10|1897.23|1897.23|1897.15|1897.15|1897.23|1897.23|1897.15|1897.15|0
1648553420000|2022-03-29 11:30:20|1897.18|1897.18|1897.18|1897.18|1897.18|1897.18|1897.18|1897.18|0
1648553440000|2022-03-29 11:30:40|1897.04|1897.04|1896.82|1896.82|1897.04|1897.04|1896.68|1896.68|0
1648553450000|2022-03-29 11:30:50|1896.85|1896.85|1896.85|1896.85|1896.85|1896.85|1896.85|1896.85|0
1648553460000|2022-03-29 11:31:00|1896.77|1896.77|1896.65|1896.65|1896.77|1896.77|1896.65|1896.65|0
1648553470000|2022-03-29 11:31:10|1896.59|1896.59|1896.64|1896.64|1896.66|1896.66|1896.56|1896.56|0
1648553510000|2022-03-29 11:31:50|1896.53|1896.53|1896.46|1896.46|1896.53|1896.53|1896.46|1896.46|0
1648553520000|2022-03-29 11:32:00|1896.52|1896.52|1896.5|1896.5|1896.58|1896.58|1896.5|1896.5|0
1648553550000|2022-03-29 11:32:30|1896.44|1896.44|1896.36|1896.36|1896.44|1896.44|1896.36|1896.36|0
1648553560000|2022-03-29 11:32:40|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|1896.18|0
1648553570000|2022-03-29 11:32:50|1896.06|1896.06|1896.06|1896.06|1896.06|1896.06|1896.06|1896.06|0
1648553590000|2022-03-29 11:33:10|1895.79|1895.79|1895.93|1895.93|1895.93|1895.93|1895.79|1895.79|0
1648553600000|2022-03-29 11:33:20|1896|1896|1896.47|1896.47|1896.47|1896.47|1896|1896|0
1648553630000|2022-03-29 11:33:50|1896.35|1896.35|1896.35|1896.35|1896.35|1896.35|1896.35|1896.35|0
1648553640000|2022-03-29 11:34:00|1896.47|1896.47|1896.47|1896.47|1896.47|1896.47|1896.47|1896.47|0
1648553650000|2022-03-29 11:34:10|1896.26|1896.26|1896.26|1896.26|1896.26|1896.26|1896.26|1896.26|0
1648553730000|2022-03-29 11:35:30|1896.37|1896.37|1896.52|1896.52|1896.52|1896.52|1896.31|1896.31|0
1648553740000|2022-03-29 11:35:40|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|0
1648553760000|2022-03-29 11:36:00|1896.78|1896.78|1896.78|1896.78|1896.78|1896.78|1896.78|1896.78|0
1648553800000|2022-03-29 11:36:40|1896.88|1896.88|1896.88|1896.88|1896.88|1896.88|1896.88|1896.88|0
1648553810000|2022-03-29 11:36:50|1896.63|1896.63|1896.55|1896.55|1896.63|1896.63|1896.55|1896.55|0
1648553820000|2022-03-29 11:37:00|1896.61|1896.61|1897.28|1897.28|1897.3|1897.3|1896.61|1896.61|0
1648553830000|2022-03-29 11:37:10|1897.35|1897.35|1897.22|1897.22|1897.41|1897.41|1897.22|1897.22|0
1648553840000|2022-03-29 11:37:20|1897.28|1897.28|1897.35|1897.35|1897.35|1897.35|1897.28|1897.28|0
1648553850000|2022-03-29 11:37:30|1897.46|1897.46|1897.46|1897.46|1897.46|1897.46|1897.46|1897.46|0
1648553860000|2022-03-29 11:37:40|1897.44|1897.44|1897.44|1897.44|1897.44|1897.44|1897.44|1897.44|0
1648553870000|2022-03-29 11:37:50|1897.35|1897.35|1897.35|1897.35|1897.35|1897.35|1897.35|1897.35|0
1648553880000|2022-03-29 11:38:00|1897.28|1897.28|1897.1|1897.1|1897.28|1897.28|1897.1|1897.1|0
1648553890000|2022-03-29 11:38:10|1896.89|1896.89|1896.89|1896.89|1896.89|1896.89|1896.89|1896.89|0
1648553900000|2022-03-29 11:38:20|1897|1897|1897|1897|1897|1897|1897|1897|0
1648553910000|2022-03-29 11:38:30|1897.07|1897.07|1897.35|1897.35|1897.35|1897.35|1897.07|1897.07|0
1648553940000|2022-03-29 11:39:00|1897.42|1897.42|1897.42|1897.42|1897.42|1897.42|1897.42|1897.42|0
1648553950000|2022-03-29 11:39:10|1897.28|1897.28|1897.24|1897.24|1897.28|1897.28|1897.24|1897.24|0
1648553960000|2022-03-29 11:39:20|1897.17|1897.17|1897.35|1897.35|1897.35|1897.35|1897.17|1897.17|0
1648553970000|2022-03-29 11:39:30|1897.46|1897.46|1897.46|1897.46|1897.46|1897.46|1897.46|1897.46|0
1648553990000|2022-03-29 11:39:50|1897.24|1897.24|1897.24|1897.24|1897.24|1897.24|1897.24|1897.24|0
1648554000000|2022-03-29 11:40:00|1897.3|1897.3|1897.18|1897.18|1897.3|1897.3|1897.18|1897.18|0
1648554020000|2022-03-29 11:40:20|1897.06|1897.06|1896.95|1896.95|1897.06|1897.06|1896.95|1896.95|0
1648554030000|2022-03-29 11:40:30|1896.83|1896.83|1896.83|1896.83|1896.83|1896.83|1896.83|1896.83|0
1648554070000|2022-03-29 11:41:10|1896.95|1896.95|1901.26|1901.26|1901.63|1901.63|1896.95|1896.95|0
1648554080000|2022-03-29 11:41:20|1901.62|1901.62|1899.83|1899.83|1901.95|1901.95|1899.83|1899.83|0
1648554090000|2022-03-29 11:41:30|1900.06|1900.06|1900.36|1900.36|1900.36|1900.36|1899.96|1899.96|0
1648554100000|2022-03-29 11:41:40|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|1900.24|0
1648554110000|2022-03-29 11:41:50|1900.19|1900.19|1899.94|1899.94|1900.19|1900.19|1899.94|1899.94|0
1648554120000|2022-03-29 11:42:00|1899.87|1899.87|1899.9|1899.9|1899.9|1899.9|1899.78|1899.78|0
1648554130000|2022-03-29 11:42:10|1899.85|1899.85|1899.85|1899.85|1899.85|1899.85|1899.85|1899.85|0
1648554140000|2022-03-29 11:42:20|1899.74|1899.74|1899.16|1899.16|1899.74|1899.74|1899.16|1899.16|0
1648554150000|2022-03-29 11:42:30|1899.23|1899.23|1899|1899|1899.23|1899.23|1899|1899|0
1648554160000|2022-03-29 11:42:40|1899.11|1899.11|1898.96|1898.96|1899.18|1899.18|1898.96|1898.96|0
1648554170000|2022-03-29 11:42:50|1898.88|1898.88|1897.93|1897.93|1898.88|1898.88|1897.93|1897.93|0
1648554180000|2022-03-29 11:43:00|1897.79|1897.79|1897.47|1897.47|1897.79|1897.79|1897.47|1897.47|0
1648554190000|2022-03-29 11:43:10|1897.32|1897.32|1897.27|1897.27|1897.32|1897.32|1897.27|1897.27|0
1648554200000|2022-03-29 11:43:20|1897.13|1897.13|1897.42|1897.42|1897.42|1897.42|1897.13|1897.13|0
1648554210000|2022-03-29 11:43:30|1897.47|1897.47|1897.59|1897.59|1897.59|1897.59|1897.45|1897.45|0
1648554220000|2022-03-29 11:43:40|1897.35|1897.35|1897.47|1897.47|1897.47|1897.47|1897.35|1897.35|0
1648554230000|2022-03-29 11:43:50|1897.71|1897.71|1898.82|1898.82|1898.82|1898.82|1897.71|1897.71|0
1648554240000|2022-03-29 11:44:00|1899.05|1899.05|1900.16|1900.16|1900.16|1900.16|1899.05|1899.05|0
1648554260000|2022-03-29 11:44:20|1899.93|1899.93|1899.67|1899.67|1899.96|1899.96|1899.67|1899.67|0
1648554270000|2022-03-29 11:44:30|1899.47|1899.47|1899.47|1899.47|1899.47|1899.47|1899.47|1899.47|0
1648554280000|2022-03-29 11:44:40|1899.32|1899.32|1899.32|1899.32|1899.32|1899.32|1899.32|1899.32|0
1648554290000|2022-03-29 11:44:50|1899.26|1899.26|1898.65|1898.65|1899.26|1899.26|1898.65|1898.65|0
1648554300000|2022-03-29 11:45:00|1898.95|1898.95|1899.09|1899.09|1899.18|1899.18|1898.88|1898.88|0
1648554310000|2022-03-29 11:45:10|1898.86|1898.86|1898.86|1898.86|1898.86|1898.86|1898.86|1898.86|0
1648554320000|2022-03-29 11:45:20|1898.79|1898.79|1898.9|1898.9|1898.9|1898.9|1898.79|1898.79|0
1648554330000|2022-03-29 11:45:30|1898.84|1898.84|1898.82|1898.82|1898.91|1898.91|1898.82|1898.82|0
1648554350000|2022-03-29 11:45:50|1898.94|1898.94|1899.89|1899.89|1899.89|1899.89|1898.94|1898.94|0
1648554360000|2022-03-29 11:46:00|1899.77|1899.77|1899.8|1899.8|1899.88|1899.88|1899.77|1899.77|0
1648554370000|2022-03-29 11:46:10|1899.91|1899.91|1899.98|1899.98|1899.98|1899.98|1899.91|1899.91|0
1648554380000|2022-03-29 11:46:20|1899.78|1899.78|1899.98|1899.98|1899.98|1899.98|1899.32|1899.32|0
1648554390000|2022-03-29 11:46:30|1899.96|1899.96|1899.96|1899.96|1899.96|1899.96|1899.96|1899.96|0
1648554400000|2022-03-29 11:46:40|1899.88|1899.88|1899.78|1899.78|1899.88|1899.88|1899.78|1899.78|0
1648554420000|2022-03-29 11:47:00|1899.71|1899.71|1899.66|1899.66|1899.71|1899.71|1899.38|1899.38|0
1648554440000|2022-03-29 11:47:20|1899.87|1899.87|1900.04|1900.04|1900.04|1900.04|1899.87|1899.87|0
1648554450000|2022-03-29 11:47:30|1899.27|1899.27|1899.34|1899.34|1899.47|1899.47|1899.27|1899.27|0
1648554460000|2022-03-29 11:47:40|1899.43|1899.43|1899.43|1899.43|1899.43|1899.43|1899.43|1899.43|0
1648554470000|2022-03-29 11:47:50|1899.19|1899.19|1899.19|1899.19|1899.19|1899.19|1899.19|1899.19|0
1648554480000|2022-03-29 11:48:00|1899.08|1899.08|1899.15|1899.15|1899.15|1899.15|1899.08|1899.08|0
1648554490000|2022-03-29 11:48:10|1899.22|1899.22|1900.07|1900.07|1900.07|1900.07|1899.22|1899.22|0
1648554500000|2022-03-29 11:48:20|1900|1900|1900.08|1900.08|1900.08|1900.08|1900|1900|0
1648554510000|2022-03-29 11:48:30|1899.98|1899.98|1900.93|1900.93|1900.93|1900.93|1899.98|1899.98|0
1648554520000|2022-03-29 11:48:40|1900.69|1900.69|1900.69|1900.69|1900.69|1900.69|1900.69|1900.69|0
1648554540000|2022-03-29 11:49:00|1900.89|1900.89|1900.98|1900.98|1901.05|1901.05|1900.89|1900.89|0
1648554550000|2022-03-29 11:49:10|1901.37|1901.37|1901.02|1901.02|1901.37|1901.37|1901.02|1901.02|0
1648554600000|2022-03-29 11:50:00|1900.91|1900.91|1900.91|1900.91|1900.91|1900.91|1900.91|1900.91|0
1648554610000|2022-03-29 11:50:10|1901.15|1901.15|1901.23|1901.23|1901.23|1901.23|1900.93|1900.93|0
1648554620000|2022-03-29 11:50:20|1901.38|1901.38|1901.59|1901.59|1901.59|1901.59|1901.38|1901.38|0
1648554630000|2022-03-29 11:50:30|1901.94|1901.94|1902.01|1902.01|1902.01|1902.01|1901.94|1901.94|0
1648554640000|2022-03-29 11:50:40|1902.05|1902.05|1902.43|1902.43|1902.43|1902.43|1902.05|1902.05|0
1648554650000|2022-03-29 11:50:50|1902.35|1902.35|1902.26|1902.26|1902.38|1902.38|1902.14|1902.14|0
1648554660000|2022-03-29 11:51:00|1902.23|1902.23|1902.23|1902.23|1902.23|1902.23|1902.23|1902.23|0
1648554670000|2022-03-29 11:51:10|1902.14|1902.14|1902.14|1902.14|1902.14|1902.14|1902.14|1902.14|0
1648554690000|2022-03-29 11:51:30|1902.22|1902.22|1902.1|1902.1|1902.22|1902.22|1901.98|1901.98|0
1648554700000|2022-03-29 11:51:40|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|0
1648554710000|2022-03-29 11:51:50|1902.2|1902.2|1902.2|1902.2|1902.2|1902.2|1902.2|1902.2|0
1648554720000|2022-03-29 11:52:00|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|0
1648554740000|2022-03-29 11:52:20|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|0
1648554750000|2022-03-29 11:52:30|1902.51|1902.51|1902.93|1902.93|1902.93|1902.93|1902.51|1902.51|0
1648554760000|2022-03-29 11:52:40|1903.05|1903.05|1903.05|1903.05|1903.05|1903.05|1903.05|1903.05|0
1648554770000|2022-03-29 11:52:50|1903.19|1903.19|1903.16|1903.16|1903.3|1903.3|1903.07|1903.07|0
1648554780000|2022-03-29 11:53:00|1903.37|1903.37|1903.47|1903.47|1903.47|1903.47|1903.25|1903.25|0
1648554790000|2022-03-29 11:53:10|1903.49|1903.49|1903.49|1903.49|1903.49|1903.49|1903.49|1903.49|0
1648554800000|2022-03-29 11:53:20|1903.46|1903.46|1903.41|1903.41|1903.56|1903.56|1903.41|1903.41|0
1648554810000|2022-03-29 11:53:30|1903.49|1903.49|1903.49|1903.49|1903.49|1903.49|1903.49|1903.49|0
1648554820000|2022-03-29 11:53:40|1903.55|1903.55|1903.55|1903.55|1903.55|1903.55|1903.55|1903.55|0
1648554830000|2022-03-29 11:53:50|1903.86|1903.86|1903.86|1903.86|1903.86|1903.86|1903.86|1903.86|0
1648554840000|2022-03-29 11:54:00|1903.93|1903.93|1903.73|1903.73|1904.12|1904.12|1903.73|1903.73|0
1648554850000|2022-03-29 11:54:10|1903.66|1903.66|1903.62|1903.62|1903.66|1903.66|1903.62|1903.62|0
1648554860000|2022-03-29 11:54:20|1903.51|1903.51|1903.45|1903.45|1903.62|1903.62|1903.45|1903.45|0
1648554870000|2022-03-29 11:54:30|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|0
1648554880000|2022-03-29 11:54:40|1902.91|1902.91|1902.98|1902.98|1902.98|1902.98|1902.91|1902.91|0
1648554890000|2022-03-29 11:54:50|1902.86|1902.86|1902.86|1902.86|1902.86|1902.86|1902.86|1902.86|0
1648554900000|2022-03-29 11:55:00|1902.83|1902.83|1903.29|1903.29|1903.33|1903.33|1902.83|1902.83|0
1648554910000|2022-03-29 11:55:10|1903.43|1903.43|1903.48|1903.48|1903.48|1903.48|1903.29|1903.29|0
1648554920000|2022-03-29 11:55:20|1903.26|1903.26|1902.27|1902.27|1903.26|1903.26|1902.27|1902.27|0
1648554930000|2022-03-29 11:55:30|1901.91|1901.91|1901.91|1901.91|1901.91|1901.91|1901.91|1901.91|0
1648554940000|2022-03-29 11:55:40|1901.89|1901.89|1901.78|1901.78|1901.89|1901.89|1901.71|1901.71|0
1648554950000|2022-03-29 11:55:50|1901.71|1901.71|1901.79|1901.79|1901.79|1901.79|1901.71|1901.71|0
1648554960000|2022-03-29 11:56:00|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|0
1648554970000|2022-03-29 11:56:10|1901.42|1901.42|1901.06|1901.06|1901.42|1901.42|1901.06|1901.06|0
1648554990000|2022-03-29 11:56:30|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|0
1648555010000|2022-03-29 11:56:50|1901.21|1901.21|1901|1901|1901.21|1901.21|1901|1901|0
1648555020000|2022-03-29 11:57:00|1900.93|1900.93|1900.93|1900.93|1900.93|1900.93|1900.93|1900.93|0
1648555030000|2022-03-29 11:57:10|1900.87|1900.87|1901.9|1901.9|1901.9|1901.9|1900.53|1900.53|0
1648555040000|2022-03-29 11:57:20|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|0
1648555050000|2022-03-29 11:57:30|1902.08|1902.08|1902.08|1902.08|1902.08|1902.08|1902.08|1902.08|0
1648555060000|2022-03-29 11:57:40|1902.21|1902.21|1902.33|1902.33|1902.33|1902.33|1902.21|1902.21|0
1648555070000|2022-03-29 11:57:50|1902.26|1902.26|1902.26|1902.26|1902.26|1902.26|1902.26|1902.26|0
1648555080000|2022-03-29 11:58:00|1902.05|1902.05|1901.58|1901.58|1902.05|1902.05|1901.58|1901.58|0
1648555090000|2022-03-29 11:58:10|1901.56|1901.56|1901.56|1901.56|1901.56|1901.56|1901.56|1901.56|0
1648555100000|2022-03-29 11:58:20|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|0
1648555130000|2022-03-29 11:58:50|1900.94|1900.94|1900.94|1900.94|1900.94|1900.94|1900.94|1900.94|0
1648555140000|2022-03-29 11:59:00|1900.97|1900.97|1900.94|1900.94|1900.97|1900.97|1900.94|1900.94|0
1648555150000|2022-03-29 11:59:10|1900.86|1900.86|1900.79|1900.79|1900.86|1900.86|1900.79|1900.79|0
1648555180000|2022-03-29 11:59:40|1900.86|1900.86|1901.3|1901.3|1901.3|1901.3|1900.86|1900.86|0
1648555200000|2022-03-29 12:00:00|1901.42|1901.42|1901.18|1901.18|1901.42|1901.42|1901.18|1901.18|0
1648555220000|2022-03-29 12:00:20|1901.29|1901.29|1901.29|1901.29|1901.29|1901.29|1901.29|1901.29|0
1648555240000|2022-03-29 12:00:40|1901.21|1901.21|1901.21|1901.21|1901.21|1901.21|1901.21|1901.21|0
1648555260000|2022-03-29 12:01:00|1900.99|1900.99|1901.17|1901.17|1901.17|1901.17|1900.78|1900.78|0
1648555290000|2022-03-29 12:01:30|1901.02|1901.02|1900.84|1900.84|1901.02|1901.02|1900.84|1900.84|0
1648555310000|2022-03-29 12:01:50|1901.09|1901.09|1901.09|1901.09|1901.09|1901.09|1901.09|1901.09|0
1648555320000|2022-03-29 12:02:00|1900.94|1900.94|1901|1901|1901|1901|1900.94|1900.94|0
1648555330000|2022-03-29 12:02:10|1901.07|1901.07|1901.07|1901.07|1901.07|1901.07|1901.07|1901.07|0
1648555340000|2022-03-29 12:02:20|1901.19|1901.19|1901.33|1901.33|1901.33|1901.33|1901.19|1901.19|0
1648555350000|2022-03-29 12:02:30|1901.46|1901.46|1901.53|1901.53|1901.53|1901.53|1901.46|1901.46|0
1648555360000|2022-03-29 12:02:40|1901.6|1901.6|1901.83|1901.83|1901.83|1901.83|1901.6|1901.6|0
1648555390000|2022-03-29 12:03:10|1901.91|1901.91|1901.84|1901.84|1902.19|1902.19|1901.84|1901.84|0
1648555410000|2022-03-29 12:03:30|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|0
1648555430000|2022-03-29 12:03:50|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|0
1648555440000|2022-03-29 12:04:00|1902.52|1902.52|1902.37|1902.37|1902.52|1902.52|1902.37|1902.37|0
1648555470000|2022-03-29 12:04:30|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|0
1648555480000|2022-03-29 12:04:40|1902.43|1902.43|1902.36|1902.36|1902.59|1902.59|1902.36|1902.36|0
1648555500000|2022-03-29 12:05:00|1902.71|1902.71|1902.78|1902.78|1902.78|1902.78|1902.61|1902.61|0
1648555510000|2022-03-29 12:05:10|1902.92|1902.92|1902.92|1902.92|1902.92|1902.92|1902.92|1902.92|0
1648555520000|2022-03-29 12:05:20|1902.99|1902.99|1903.4|1903.4|1903.4|1903.4|1902.99|1902.99|0
1648555530000|2022-03-29 12:05:30|1903.51|1903.51|1903.51|1903.51|1903.51|1903.51|1903.51|1903.51|0
1648555540000|2022-03-29 12:05:40|1903.12|1903.12|1903.12|1903.12|1903.12|1903.12|1903.12|1903.12|0
1648555550000|2022-03-29 12:05:50|1903.15|1903.15|1903.1|1903.1|1903.21|1903.21|1903.1|1903.1|0
1648555560000|2022-03-29 12:06:00|1903.04|1903.04|1903.04|1903.04|1903.04|1903.04|1903.04|1903.04|0
1648555570000|2022-03-29 12:06:10|1902.93|1902.93|1902.57|1902.57|1902.93|1902.93|1902.57|1902.57|0
1648555580000|2022-03-29 12:06:20|1902.79|1902.79|1902.99|1902.99|1903.16|1903.16|1902.79|1902.79|0
1648555590000|2022-03-29 12:06:30|1903.08|1903.08|1903.31|1903.31|1903.31|1903.31|1902.97|1902.97|0
1648555600000|2022-03-29 12:06:40|1903.28|1903.28|1903.26|1903.26|1903.28|1903.28|1903.2|1903.2|0
1648555630000|2022-03-29 12:07:10|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|0
1648555640000|2022-03-29 12:07:20|1903.11|1903.11|1902.87|1902.87|1903.11|1903.11|1902.87|1902.87|0
1648555650000|2022-03-29 12:07:30|1902.81|1902.81|1902.9|1902.9|1903.01|1903.01|1902.81|1902.81|0
1648555660000|2022-03-29 12:07:40|1902.87|1902.87|1902.53|1902.53|1902.87|1902.87|1902.46|1902.46|0
1648555670000|2022-03-29 12:07:50|1902.6|1902.6|1902.62|1902.62|1902.67|1902.67|1902.6|1902.6|0
1648555680000|2022-03-29 12:08:00|1902.69|1902.69|1902.92|1902.92|1902.92|1902.92|1902.69|1902.69|0
1648555690000|2022-03-29 12:08:10|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|0
1648555700000|2022-03-29 12:08:20|1903.16|1903.16|1902.92|1902.92|1903.16|1903.16|1902.92|1902.92|0
1648555710000|2022-03-29 12:08:30|1903.02|1903.02|1903.32|1903.32|1903.32|1903.32|1903.02|1903.02|0
1648555750000|2022-03-29 12:09:10|1903.24|1903.24|1903.24|1903.24|1903.24|1903.24|1903.24|1903.24|0
1648555760000|2022-03-29 12:09:20|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|0
1648555770000|2022-03-29 12:09:30|1903.69|1903.69|1903.69|1903.69|1903.69|1903.69|1903.69|1903.69|0
1648555780000|2022-03-29 12:09:40|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|0
1648555790000|2022-03-29 12:09:50|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|0
1648555800000|2022-03-29 12:10:00|1904.06|1904.06|1903.92|1903.92|1904.27|1904.27|1903.92|1903.92|0
1648555810000|2022-03-29 12:10:10|1903.99|1903.99|1903.75|1903.75|1903.99|1903.99|1903.75|1903.75|0
1648555840000|2022-03-29 12:10:40|1903.8|1903.8|1903.85|1903.85|1903.85|1903.85|1903.8|1903.8|0
1648555860000|2022-03-29 12:11:00|1903.74|1903.74|1904.15|1904.15|1904.15|1904.15|1903.74|1903.74|0
1648555870000|2022-03-29 12:11:10|1904.5|1904.5|1904.71|1904.71|1904.83|1904.83|1904.5|1904.5|0
1648555880000|2022-03-29 12:11:20|1904.59|1904.59|1904.59|1904.59|1904.59|1904.59|1904.59|1904.59|0
1648555890000|2022-03-29 12:11:30|1904.8|1904.8|1904.91|1904.91|1904.91|1904.91|1904.8|1904.8|0
1648555900000|2022-03-29 12:11:40|1904.85|1904.85|1904.89|1904.89|1904.89|1904.89|1904.85|1904.85|0
1648555910000|2022-03-29 12:11:50|1905.13|1905.13|1905.13|1905.13|1905.13|1905.13|1905.13|1905.13|0
1648555920000|2022-03-29 12:12:00|1905.09|1905.09|1904.67|1904.67|1905.09|1905.09|1904.67|1904.67|0
1648555940000|2022-03-29 12:12:20|1904.61|1904.61|1904.61|1904.61|1904.61|1904.61|1904.61|1904.61|0
1648555950000|2022-03-29 12:12:30|1904.67|1904.67|1904.65|1904.65|1904.67|1904.67|1904.65|1904.65|0
1648555960000|2022-03-29 12:12:40|1904.79|1904.79|1905.23|1905.23|1905.23|1905.23|1904.79|1904.79|0
1648555970000|2022-03-29 12:12:50|1905.34|1905.34|1905.44|1905.44|1905.44|1905.44|1905.23|1905.23|0
1648555980000|2022-03-29 12:13:00|1905.39|1905.39|1905.3|1905.3|1905.39|1905.39|1905.3|1905.3|0
1648555990000|2022-03-29 12:13:10|1905.17|1905.17|1904.87|1904.87|1905.17|1905.17|1904.87|1904.87|0
1648556000000|2022-03-29 12:13:20|1904.99|1904.99|1905.22|1905.22|1905.22|1905.22|1904.99|1904.99|0
1648556010000|2022-03-29 12:13:30|1904.87|1904.87|1904.87|1904.87|1904.87|1904.87|1904.87|1904.87|0
1648556020000|2022-03-29 12:13:40|1904.99|1904.99|1904.99|1904.99|1904.99|1904.99|1904.99|1904.99|0
1648556030000|2022-03-29 12:13:50|1905.05|1905.05|1905.05|1905.05|1905.05|1905.05|1905.05|1905.05|0
1648556040000|2022-03-29 12:14:00|1905.27|1905.27|1905.33|1905.33|1905.33|1905.33|1905.27|1905.27|0
1648556060000|2022-03-29 12:14:20|1905.44|1905.44|1905.39|1905.39|1905.44|1905.44|1905.39|1905.39|0
1648556070000|2022-03-29 12:14:30|1905.36|1905.36|1905.36|1905.36|1905.36|1905.36|1905.36|1905.36|0
1648556080000|2022-03-29 12:14:40|1905.3|1905.3|1905.3|1905.3|1905.3|1905.3|1905.3|1905.3|0
1648556100000|2022-03-29 12:15:00|1905.24|1905.24|1905.31|1905.31|1905.43|1905.43|1905.24|1905.24|0
1648556110000|2022-03-29 12:15:10|1905.42|1905.42|1904.95|1904.95|1905.42|1905.42|1904.95|1904.95|0
1648556120000|2022-03-29 12:15:20|1905.02|1905.02|1904.96|1904.96|1905.02|1905.02|1904.96|1904.96|0
1648556130000|2022-03-29 12:15:30|1904.99|1904.99|1904.91|1904.91|1904.99|1904.99|1904.91|1904.91|0
1648556150000|2022-03-29 12:15:50|1904.78|1904.78|1904.8|1904.8|1904.92|1904.92|1904.78|1904.78|0
1648556160000|2022-03-29 12:16:00|1904.69|1904.69|1904.51|1904.51|1904.69|1904.69|1904.51|1904.51|0
1648556170000|2022-03-29 12:16:10|1904.62|1904.62|1905.11|1905.11|1905.22|1905.22|1904.62|1904.62|0
1648556180000|2022-03-29 12:16:20|1905.21|1905.21|1905.19|1905.19|1905.21|1905.21|1904.98|1904.98|0
1648556190000|2022-03-29 12:16:30|1905.1|1905.1|1905.53|1905.53|1905.53|1905.53|1905.1|1905.1|0
1648556210000|2022-03-29 12:16:50|1905.7|1905.7|1905.61|1905.61|1905.7|1905.7|1905.61|1905.61|0
1648556220000|2022-03-29 12:17:00|1905.7|1905.7|1905.8|1905.8|1905.8|1905.8|1905.7|1905.7|0
1648556230000|2022-03-29 12:17:10|1905.73|1905.73|1905.62|1905.62|1905.73|1905.73|1905.62|1905.62|0
1648556240000|2022-03-29 12:17:20|1905.55|1905.55|1905.55|1905.55|1905.55|1905.55|1905.55|1905.55|0
1648556250000|2022-03-29 12:17:30|1905.51|1905.51|1905.46|1905.46|1905.58|1905.58|1905.46|1905.46|0
1648556260000|2022-03-29 12:17:40|1905.67|1905.67|1905.67|1905.67|1905.67|1905.67|1905.67|1905.67|0
1648556270000|2022-03-29 12:17:50|1905.91|1905.91|1905.91|1905.91|1905.91|1905.91|1905.91|1905.91|0
1648556280000|2022-03-29 12:18:00|1905.98|1905.98|1905.98|1905.98|1905.98|1905.98|1905.98|1905.98|0
1648556290000|2022-03-29 12:18:10|1906.09|1906.09|1906.23|1906.23|1906.23|1906.23|1906.09|1906.09|0
1648556300000|2022-03-29 12:18:20|1906.32|1906.32|1906.32|1906.32|1906.32|1906.32|1906.32|1906.32|0
1648556310000|2022-03-29 12:18:30|1906.2|1906.2|1906|1906|1906.2|1906.2|1906|1906|0
1648556320000|2022-03-29 12:18:40|1905.79|1905.79|1905.79|1905.79|1905.79|1905.79|1905.79|1905.79|0
1648556330000|2022-03-29 12:18:50|1905.82|1905.82|1905.9|1905.9|1905.9|1905.9|1905.82|1905.82|0
1648556350000|2022-03-29 12:19:10|1905.79|1905.79|1905.8|1905.8|1905.8|1905.8|1905.68|1905.68|0
1648556360000|2022-03-29 12:19:20|1905.93|1905.93|1905.93|1905.93|1905.93|1905.93|1905.93|1905.93|0
1648556370000|2022-03-29 12:19:30|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|0
1648556390000|2022-03-29 12:19:50|1906.02|1906.02|1906.02|1906.02|1906.02|1906.02|1906.02|1906.02|0
1648556410000|2022-03-29 12:20:10|1906.23|1906.23|1906.23|1906.23|1906.23|1906.23|1906.23|1906.23|0
1648556420000|2022-03-29 12:20:20|1906.44|1906.44|1906.5|1906.5|1906.5|1906.5|1906.44|1906.44|0
1648556450000|2022-03-29 12:20:50|1906.52|1906.52|1906.52|1906.52|1906.52|1906.52|1906.52|1906.52|0
1648556460000|2022-03-29 12:21:00|1906.59|1906.59|1906.9|1906.9|1906.9|1906.9|1906.59|1906.59|0
1648556470000|2022-03-29 12:21:10|1906.97|1906.97|1907|1907|1907.04|1907.04|1906.97|1906.97|0
1648556480000|2022-03-29 12:21:20|1907.04|1907.04|1907.04|1907.04|1907.04|1907.04|1907.04|1907.04|0
1648556490000|2022-03-29 12:21:30|1907.07|1907.07|1907|1907|1907.07|1907.07|1907|1907|0
1648556500000|2022-03-29 12:21:40|1906.81|1906.81|1906.91|1906.91|1906.91|1906.91|1906.81|1906.81|0
1648556510000|2022-03-29 12:21:50|1907.06|1907.06|1907.6|1907.6|1907.6|1907.6|1907.06|1907.06|0
1648556520000|2022-03-29 12:22:00|1907.66|1907.66|1907.66|1907.66|1907.66|1907.66|1907.66|1907.66|0
1648556530000|2022-03-29 12:22:10|1907.77|1907.77|1908.03|1908.03|1908.03|1908.03|1907.77|1907.77|0
1648556540000|2022-03-29 12:22:20|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|0
1648556550000|2022-03-29 12:22:30|1907.92|1907.92|1908.41|1908.41|1908.41|1908.41|1907.92|1907.92|0
1648556560000|2022-03-29 12:22:40|1908.48|1908.48|1908.55|1908.55|1908.55|1908.55|1908.48|1908.48|0
1648556570000|2022-03-29 12:22:50|1908.5|1908.5|1908.44|1908.44|1908.5|1908.5|1908.44|1908.44|0
1648556580000|2022-03-29 12:23:00|1908.56|1908.56|1909.03|1909.03|1909.03|1909.03|1908.44|1908.44|0
1648556590000|2022-03-29 12:23:10|1909.15|1909.15|1909.14|1909.14|1909.15|1909.15|1909.03|1909.03|0
1648556610000|2022-03-29 12:23:30|1909.08|1909.08|1909.11|1909.11|1909.11|1909.11|1909.08|1909.08|0
1648556620000|2022-03-29 12:23:40|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|1909.23|0
1648556630000|2022-03-29 12:23:50|1909.19|1909.19|1909.19|1909.19|1909.19|1909.19|1909.19|1909.19|0
1648556640000|2022-03-29 12:24:00|1909.26|1909.26|1909.52|1909.52|1909.52|1909.52|1909.26|1909.26|0
1648556650000|2022-03-29 12:24:10|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|0
1648556660000|2022-03-29 12:24:20|1909.93|1909.93|1910.45|1910.45|1910.45|1910.45|1909.93|1909.93|0
1648556670000|2022-03-29 12:24:30|1910.66|1910.66|1910.59|1910.59|1910.66|1910.66|1910.59|1910.59|0
1648556680000|2022-03-29 12:24:40|1910.7|1910.7|1910.7|1910.7|1910.7|1910.7|1910.7|1910.7|0
1648556700000|2022-03-29 12:25:00|1911.18|1911.18|1911.14|1911.14|1911.38|1911.38|1911.03|1911.03|0
1648556710000|2022-03-29 12:25:10|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|0
1648556720000|2022-03-29 12:25:20|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|0
1648556730000|2022-03-29 12:25:30|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|0
1648556740000|2022-03-29 12:25:40|1911.26|1911.26|1911.49|1911.49|1911.49|1911.49|1911.26|1911.26|0
1648556760000|2022-03-29 12:26:00|1911.37|1911.37|1911.33|1911.33|1911.37|1911.37|1911.33|1911.33|0
1648556770000|2022-03-29 12:26:10|1911.39|1911.39|1911.32|1911.32|1911.39|1911.39|1911.32|1911.32|0
1648556790000|2022-03-29 12:26:30|1911.38|1911.38|1911.49|1911.49|1911.49|1911.49|1911.38|1911.38|0
1648556810000|2022-03-29 12:26:50|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|0
1648556820000|2022-03-29 12:27:00|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|0
1648556840000|2022-03-29 12:27:20|1911.42|1911.42|1911.63|1911.63|1911.63|1911.63|1911.42|1911.42|0
1648556850000|2022-03-29 12:27:30|1911.76|1911.76|1911.67|1911.67|1911.76|1911.76|1911.55|1911.55|0
1648556860000|2022-03-29 12:27:40|1911.78|1911.78|1911.57|1911.57|1911.78|1911.78|1911.57|1911.57|0
1648556870000|2022-03-29 12:27:50|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|0
1648556890000|2022-03-29 12:28:10|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|0
1648556910000|2022-03-29 12:28:30|1911.4|1911.4|1911.43|1911.43|1911.43|1911.43|1911.37|1911.37|0
1648556920000|2022-03-29 12:28:40|1911.55|1911.55|1911.46|1911.46|1911.58|1911.58|1911.46|1911.46|0
1648556930000|2022-03-29 12:28:50|1911.42|1911.42|1911.49|1911.49|1911.49|1911.49|1911.42|1911.42|0
1648556940000|2022-03-29 12:29:00|1911.45|1911.45|1911.6|1911.6|1911.72|1911.72|1911.45|1911.45|0
1648556950000|2022-03-29 12:29:10|1911.62|1911.62|1911.81|1911.81|1911.81|1911.81|1911.62|1911.62|0
1648556960000|2022-03-29 12:29:20|1911.84|1911.84|1911.79|1911.79|1911.84|1911.84|1911.79|1911.79|0
1648556980000|2022-03-29 12:29:40|1911.85|1911.85|1912.14|1912.14|1912.16|1912.16|1911.85|1911.85|0
1648556990000|2022-03-29 12:29:50|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|0
1648557000000|2022-03-29 12:30:00|1912.48|1912.48|1912.1|1912.1|1912.48|1912.48|1912.1|1912.1|0
1648557010000|2022-03-29 12:30:10|1912.24|1912.24|1912.06|1912.06|1912.24|1912.24|1912.06|1912.06|0
1648557020000|2022-03-29 12:30:20|1911.95|1911.95|1911.59|1911.59|1911.95|1911.95|1911.59|1911.59|0
1648557030000|2022-03-29 12:30:30|1911.45|1911.45|1911.09|1911.09|1911.45|1911.45|1911.09|1911.09|0
1648557040000|2022-03-29 12:30:40|1911.3|1911.3|1911.23|1911.23|1911.3|1911.3|1911.23|1911.23|0
1648557050000|2022-03-29 12:30:50|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|0
1648557060000|2022-03-29 12:31:00|1911.47|1911.47|1911.75|1911.75|1911.75|1911.75|1911.47|1911.47|0
1648557070000|2022-03-29 12:31:10|1911.87|1911.87|1911.94|1911.94|1911.94|1911.94|1911.87|1911.87|0
1648557080000|2022-03-29 12:31:20|1911.87|1911.87|1911.85|1911.85|1911.87|1911.87|1911.85|1911.85|0
1648557090000|2022-03-29 12:31:30|1911.79|1911.79|1911.79|1911.79|1911.79|1911.79|1911.79|1911.79|0
1648557100000|2022-03-29 12:31:40|1911.85|1911.85|1911.97|1911.97|1911.97|1911.97|1911.85|1911.85|0
1648557110000|2022-03-29 12:31:50|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|1912.03|0
1648557120000|2022-03-29 12:32:00|1911.9|1911.9|1911.77|1911.77|1911.9|1911.9|1911.77|1911.77|0
1648557130000|2022-03-29 12:32:10|1911.84|1911.84|1911.81|1911.81|1911.84|1911.84|1911.71|1911.71|0
1648557140000|2022-03-29 12:32:20|1912.63|1912.63|1912.41|1912.41|1912.63|1912.63|1912.36|1912.36|0
1648557150000|2022-03-29 12:32:30|1912.21|1912.21|1911.94|1911.94|1912.21|1912.21|1911.94|1911.94|0
1648557170000|2022-03-29 12:32:50|1912.01|1912.01|1911.87|1911.87|1912.01|1912.01|1911.87|1911.87|0
1648557180000|2022-03-29 12:33:00|1911.94|1911.94|1911.94|1911.94|1912.13|1912.13|1911.94|1911.94|0
1648557190000|2022-03-29 12:33:10|1911.99|1911.99|1911.87|1911.87|1911.99|1911.99|1911.87|1911.87|0
1648557200000|2022-03-29 12:33:20|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|0
1648557220000|2022-03-29 12:33:40|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|0
1648557240000|2022-03-29 12:34:00|1911.68|1911.68|1911.91|1911.91|1911.91|1911.91|1911.57|1911.57|0
1648557250000|2022-03-29 12:34:10|1911.84|1911.84|1912.02|1912.02|1912.02|1912.02|1911.84|1911.84|0
1648557260000|2022-03-29 12:34:20|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|1911.95|0
1648557280000|2022-03-29 12:34:40|1912.02|1912.02|1911.95|1911.95|1912.02|1912.02|1911.95|1911.95|0
1648557290000|2022-03-29 12:34:50|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|0
1648557320000|2022-03-29 12:35:20|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|0
1648557330000|2022-03-29 12:35:30|1911.59|1911.59|1911.84|1911.84|1911.84|1911.84|1911.48|1911.48|0
1648557350000|2022-03-29 12:35:50|1911.94|1911.94|1911.79|1911.79|1911.94|1911.94|1911.79|1911.79|0
1648557360000|2022-03-29 12:36:00|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|0
1648557380000|2022-03-29 12:36:20|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|0
1648557400000|2022-03-29 12:36:40|1911.79|1911.79|1911.79|1911.79|1911.79|1911.79|1911.79|1911.79|0
1648557420000|2022-03-29 12:37:00|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|0
1648557430000|2022-03-29 12:37:10|1912|1912|1912|1912|1912|1912|1912|1912|0
1648557450000|2022-03-29 12:37:30|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|0
1648557460000|2022-03-29 12:37:40|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|0
1648557470000|2022-03-29 12:37:50|1911.63|1911.63|1910.95|1910.95|1911.63|1911.63|1910.95|1910.95|0
1648557480000|2022-03-29 12:38:00|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|0
1648557490000|2022-03-29 12:38:10|1910.49|1910.49|1910.41|1910.41|1910.49|1910.49|1910.41|1910.41|0
1648557510000|2022-03-29 12:38:30|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|0
1648557530000|2022-03-29 12:38:50|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|0
1648557540000|2022-03-29 12:39:00|1909.93|1909.93|1909.79|1909.79|1909.93|1909.93|1909.79|1909.79|0
1648557550000|2022-03-29 12:39:10|1909.76|1909.76|1909.76|1909.76|1909.76|1909.76|1909.76|1909.76|0
1648557560000|2022-03-29 12:39:20|1909.65|1909.65|1909.28|1909.28|1909.65|1909.65|1909.28|1909.28|0
1648557580000|2022-03-29 12:39:40|1909.21|1909.21|1909.06|1909.06|1909.21|1909.21|1909.06|1909.06|0
1648557590000|2022-03-29 12:39:50|1908.72|1908.72|1908.54|1908.54|1908.72|1908.72|1908.54|1908.54|0
1648557600000|2022-03-29 12:40:00|1908.52|1908.52|1908.43|1908.43|1908.52|1908.52|1908.43|1908.43|0
1648557620000|2022-03-29 12:40:20|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|0
1648557630000|2022-03-29 12:40:30|1908.29|1908.29|1908.26|1908.26|1908.29|1908.29|1908.26|1908.26|0
1648557640000|2022-03-29 12:40:40|1908.23|1908.23|1907.94|1907.94|1908.23|1908.23|1907.94|1907.94|0
1648557670000|2022-03-29 12:41:10|1907.81|1907.81|1907.74|1907.74|1907.81|1907.81|1907.74|1907.74|0
1648557680000|2022-03-29 12:41:20|1907.15|1907.15|1907.03|1907.03|1907.15|1907.15|1907.03|1907.03|0
1648557700000|2022-03-29 12:41:40|1906.96|1906.96|1905.68|1905.68|1906.96|1906.96|1905.68|1905.68|0
1648557710000|2022-03-29 12:41:50|1905.61|1905.61|1905.93|1905.93|1905.93|1905.93|1905.47|1905.47|0
1648557720000|2022-03-29 12:42:00|1905.9|1905.9|1906.12|1906.12|1906.12|1906.12|1905.9|1905.9|0
1648557730000|2022-03-29 12:42:10|1906.23|1906.23|1906.48|1906.48|1906.48|1906.48|1906.23|1906.23|0
1648557740000|2022-03-29 12:42:20|1906.55|1906.55|1906.93|1906.93|1906.93|1906.93|1906.55|1906.55|0
1648557750000|2022-03-29 12:42:30|1906.99|1906.99|1907.65|1907.65|1907.65|1907.65|1906.99|1906.99|0
1648557770000|2022-03-29 12:42:50|1907.76|1907.76|1907.82|1907.82|1907.83|1907.83|1907.76|1907.76|0
1648557780000|2022-03-29 12:43:00|1907.72|1907.72|1907.72|1907.72|1907.72|1907.72|1907.72|1907.72|0
1648557800000|2022-03-29 12:43:20|1907.75|1907.75|1908.6|1908.6|1908.6|1908.6|1907.75|1907.75|0
1648557810000|2022-03-29 12:43:30|1908.57|1908.57|1908.6|1908.6|1908.64|1908.64|1908.43|1908.43|0
1648557820000|2022-03-29 12:43:40|1908.75|1908.75|1909.23|1909.23|1909.23|1909.23|1908.75|1908.75|0
1648557830000|2022-03-29 12:43:50|1909.29|1909.29|1908.84|1908.84|1909.29|1909.29|1908.77|1908.77|0
1648557850000|2022-03-29 12:44:10|1908.91|1908.91|1908.98|1908.98|1909.04|1909.04|1908.91|1908.91|0
1648557870000|2022-03-29 12:44:30|1909.05|1909.05|1908.99|1908.99|1909.05|1909.05|1908.99|1908.99|0
1648557880000|2022-03-29 12:44:40|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|1909.12|0
1648557890000|2022-03-29 12:44:50|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|1909.2|0
1648557900000|2022-03-29 12:45:00|1909.52|1909.52|1910.08|1910.08|1910.08|1910.08|1909.52|1909.52|0
1648557910000|2022-03-29 12:45:10|1910.14|1910.14|1910.46|1910.46|1910.46|1910.46|1910.14|1910.14|0
1648557920000|2022-03-29 12:45:20|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|0
1648557930000|2022-03-29 12:45:30|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|0
1648557940000|2022-03-29 12:45:40|1910.26|1910.26|1910.29|1910.29|1910.41|1910.41|1910.26|1910.26|0
1648557950000|2022-03-29 12:45:50|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|0
1648557970000|2022-03-29 12:46:10|1910.4|1910.4|1910.17|1910.17|1910.4|1910.4|1910.17|1910.17|0
1648557980000|2022-03-29 12:46:20|1910.1|1910.1|1910.17|1910.17|1910.17|1910.17|1910.1|1910.1|0
1648558000000|2022-03-29 12:46:40|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|0
1648558010000|2022-03-29 12:46:50|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|0
1648558020000|2022-03-29 12:47:00|1910.29|1910.29|1909.72|1909.72|1910.29|1910.29|1909.72|1909.72|0
1648558030000|2022-03-29 12:47:10|1909.6|1909.6|1909.6|1909.6|1909.6|1909.6|1909.6|1909.6|0
1648558060000|2022-03-29 12:47:40|1909.5|1909.5|1909.11|1909.11|1909.5|1909.5|1909.11|1909.11|0
1648558070000|2022-03-29 12:47:50|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|0
1648558080000|2022-03-29 12:48:00|1909.23|1909.23|1909.14|1909.14|1909.34|1909.34|1909.07|1909.07|0
1648558090000|2022-03-29 12:48:10|1909.07|1909.07|1908.84|1908.84|1909.07|1909.07|1908.84|1908.84|0
1648558100000|2022-03-29 12:48:20|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|0
1648558120000|2022-03-29 12:48:40|1909.03|1909.03|1908.89|1908.89|1909.03|1909.03|1908.89|1908.89|0
1648558130000|2022-03-29 12:48:50|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|0
1648558140000|2022-03-29 12:49:00|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|0
1648558170000|2022-03-29 12:49:30|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|0
1648558190000|2022-03-29 12:49:50|1908.82|1908.82|1909|1909|1909.05|1909.05|1908.78|1908.78|0
1648558200000|2022-03-29 12:50:00|1908.93|1908.93|1908.93|1908.93|1908.93|1908.93|1908.93|1908.93|0
1648558210000|2022-03-29 12:50:10|1908.91|1908.91|1909.05|1909.05|1909.05|1909.05|1908.91|1908.91|0
1648558230000|2022-03-29 12:50:30|1909.17|1909.17|1909.05|1909.05|1909.17|1909.17|1909.05|1909.05|0
1648558240000|2022-03-29 12:50:40|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|0
1648558250000|2022-03-29 12:50:50|1909.12|1909.12|1909.62|1909.62|1909.62|1909.62|1909.12|1909.12|0
1648558270000|2022-03-29 12:51:10|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|0
1648558280000|2022-03-29 12:51:20|1909.52|1909.52|1909.52|1909.52|1909.52|1909.52|1909.52|1909.52|0
1648558290000|2022-03-29 12:51:30|1910.11|1910.11|1910.13|1910.13|1910.13|1910.13|1910.11|1910.11|0
1648558300000|2022-03-29 12:51:40|1910.2|1910.2|1910.2|1910.2|1910.2|1910.2|1910.2|1910.2|0
1648558310000|2022-03-29 12:51:50|1910|1910|1910|1910|1910|1910|1910|1910|0
1648558320000|2022-03-29 12:52:00|1910.12|1910.12|1910.92|1910.92|1910.92|1910.92|1910.12|1910.12|0
1648558330000|2022-03-29 12:52:10|1911.15|1911.15|1911.56|1911.56|1911.56|1911.56|1911.15|1911.15|0
1648558380000|2022-03-29 12:53:00|1911.45|1911.45|1911.8|1911.8|1911.8|1911.8|1911.45|1911.45|0
1648558390000|2022-03-29 12:53:10|1911.86|1911.86|1912.05|1912.05|1912.05|1912.05|1911.86|1911.86|0
1648558400000|2022-03-29 12:53:20|1911.82|1911.82|1911.93|1911.93|1911.93|1911.93|1911.82|1911.82|0
1648558430000|2022-03-29 12:53:50|1911.82|1911.82|1911.56|1911.56|1911.82|1911.82|1911.56|1911.56|0
1648558450000|2022-03-29 12:54:10|1911.62|1911.62|1911.69|1911.69|1911.69|1911.69|1911.62|1911.62|0
1648558460000|2022-03-29 12:54:20|1911.62|1911.62|1912.01|1912.01|1912.01|1912.01|1911.62|1911.62|0
1648558470000|2022-03-29 12:54:30|1911.89|1911.89|1911.86|1911.86|1911.89|1911.89|1911.86|1911.86|0
1648558490000|2022-03-29 12:54:50|1911.79|1911.79|1911.79|1911.79|1911.79|1911.79|1911.79|1911.79|0
1648558500000|2022-03-29 12:55:00|1911.72|1911.72|1911.78|1911.78|1911.79|1911.79|1911.59|1911.59|0
1648558510000|2022-03-29 12:55:10|1911.71|1911.71|1911.99|1911.99|1911.99|1911.99|1911.71|1911.71|0
1648558520000|2022-03-29 12:55:20|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|0
1648558540000|2022-03-29 12:55:40|1912.29|1912.29|1912.22|1912.22|1912.43|1912.43|1912.22|1912.22|0
1648558550000|2022-03-29 12:55:50|1912.29|1912.29|1912.36|1912.36|1912.5|1912.5|1912.22|1912.22|0
1648558560000|2022-03-29 12:56:00|1912.29|1912.29|1911.72|1911.72|1912.29|1912.29|1911.72|1911.72|0
1648558570000|2022-03-29 12:56:10|1911.69|1911.69|1911.69|1911.69|1911.81|1911.81|1911.69|1911.69|0
1648558590000|2022-03-29 12:56:30|1912.04|1912.04|1912.27|1912.27|1912.27|1912.27|1912.04|1912.04|0
1648558600000|2022-03-29 12:56:40|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|0
1648558610000|2022-03-29 12:56:50|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|0
1648558620000|2022-03-29 12:57:00|1912.25|1912.25|1912.25|1912.25|1912.32|1912.32|1912.25|1912.25|0
1648558630000|2022-03-29 12:57:10|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|0
1648558650000|2022-03-29 12:57:30|1912.45|1912.45|1912.58|1912.58|1912.58|1912.58|1912.45|1912.45|0
1648558660000|2022-03-29 12:57:40|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|0
1648558680000|2022-03-29 12:58:00|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|0
1648558690000|2022-03-29 12:58:10|1912.46|1912.46|1912.34|1912.34|1912.46|1912.46|1912.34|1912.34|0
1648558700000|2022-03-29 12:58:20|1912.26|1912.26|1912.26|1912.26|1912.26|1912.26|1912.26|1912.26|0
1648558710000|2022-03-29 12:58:30|1912.28|1912.28|1912.16|1912.16|1912.28|1912.28|1912.16|1912.16|0
1648558720000|2022-03-29 12:58:40|1912.04|1912.04|1912.34|1912.34|1912.34|1912.34|1912.04|1912.04|0
1648558730000|2022-03-29 12:58:50|1912.46|1912.46|1912.66|1912.66|1912.7|1912.7|1912.46|1912.46|0
1648558740000|2022-03-29 12:59:00|1912.59|1912.59|1913.25|1913.25|1913.25|1913.25|1912.59|1912.59|0
1648558750000|2022-03-29 12:59:10|1913.37|1913.37|1913.25|1913.25|1913.37|1913.37|1913.11|1913.11|0
1648558760000|2022-03-29 12:59:20|1913.17|1913.17|1913.25|1913.25|1913.25|1913.25|1913.11|1913.11|0
1648558770000|2022-03-29 12:59:30|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|0
1648558780000|2022-03-29 12:59:40|1913.14|1913.14|1913.57|1913.57|1913.57|1913.57|1913.14|1913.14|0
1648558800000|2022-03-29 13:00:00|1913.51|1913.51|1913.51|1913.51|1913.51|1913.51|1913.51|1913.51|0
1648558830000|2022-03-29 13:00:30|1913.28|1913.28|1912.81|1912.81|1913.28|1913.28|1912.81|1912.81|0
1648558840000|2022-03-29 13:00:40|1913.13|1913.13|1913.24|1913.24|1913.24|1913.24|1913.13|1913.13|0
1648558850000|2022-03-29 13:00:50|1913.34|1913.34|1912.38|1912.38|1913.34|1913.34|1912.38|1912.38|0
1648558860000|2022-03-29 13:01:00|1912.1|1912.1|1911.58|1911.58|1912.1|1912.1|1911.58|1911.58|0
1648558870000|2022-03-29 13:01:10|1911.48|1911.48|1911.25|1911.25|1911.48|1911.48|1911.25|1911.25|0
1648558880000|2022-03-29 13:01:20|1911.18|1911.18|1909.57|1909.57|1911.18|1911.18|1909.57|1909.57|0
1648558890000|2022-03-29 13:01:30|1909.63|1909.63|1909.78|1909.78|1909.85|1909.85|1909.63|1909.63|0
1648558920000|2022-03-29 13:02:00|1909.71|1909.71|1909.68|1909.68|1909.71|1909.71|1909.68|1909.68|0
1648558930000|2022-03-29 13:02:10|1909.62|1909.62|1909.57|1909.57|1909.62|1909.62|1909.51|1909.51|0
1648558940000|2022-03-29 13:02:20|1909.46|1909.46|1909.33|1909.33|1909.46|1909.46|1909.33|1909.33|0
1648558950000|2022-03-29 13:02:30|1909.25|1909.25|1909.13|1909.13|1909.25|1909.25|1909.02|1909.02|0
1648558960000|2022-03-29 13:02:40|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|0
1648558970000|2022-03-29 13:02:50|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|1909.44|0
1648558980000|2022-03-29 13:03:00|1909.37|1909.37|1909.39|1909.39|1909.57|1909.57|1909.33|1909.33|0
1648558990000|2022-03-29 13:03:10|1909.51|1909.51|1909.75|1909.75|1909.75|1909.75|1909.51|1909.51|0
1648559000000|2022-03-29 13:03:20|1909.82|1909.82|1909.96|1909.96|1909.96|1909.96|1909.82|1909.82|0
1648559010000|2022-03-29 13:03:30|1909.81|1909.81|1909.91|1909.91|1909.91|1909.91|1909.81|1909.81|0
1648559020000|2022-03-29 13:03:40|1910.14|1910.14|1910.16|1910.16|1910.16|1910.16|1910.14|1910.14|0
1648559030000|2022-03-29 13:03:50|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|0
1648559040000|2022-03-29 13:04:00|1910.31|1910.31|1910.38|1910.38|1910.38|1910.38|1910.31|1910.31|0
1648559050000|2022-03-29 13:04:10|1910.31|1910.31|1910.41|1910.41|1910.41|1910.41|1910.31|1910.31|0
1648559060000|2022-03-29 13:04:20|1910.52|1910.52|1910.81|1910.81|1910.81|1910.81|1910.52|1910.52|0
1648559070000|2022-03-29 13:04:30|1910.49|1910.49|1910.7|1910.7|1910.7|1910.7|1910.49|1910.49|0
1648559080000|2022-03-29 13:04:40|1910.35|1910.35|1910.49|1910.49|1910.49|1910.49|1910.35|1910.35|0
1648559090000|2022-03-29 13:04:50|1910.61|1910.61|1910.94|1910.94|1910.94|1910.94|1910.61|1910.61|0
1648559100000|2022-03-29 13:05:00|1911.06|1911.06|1911.48|1911.48|1911.6|1911.6|1911.06|1911.06|0
1648559160000|2022-03-29 13:06:00|1911.41|1911.41|1911.41|1911.41|1911.41|1911.41|1911.41|1911.41|0
1648559180000|2022-03-29 13:06:20|1911.38|1911.38|1911.3|1911.3|1911.38|1911.38|1911.3|1911.3|0
1648559190000|2022-03-29 13:06:30|1911.36|1911.36|1911.04|1911.04|1911.36|1911.36|1911.04|1911.04|0
1648559210000|2022-03-29 13:06:50|1910.66|1910.66|1910.51|1910.51|1910.66|1910.66|1910.51|1910.51|0
1648559230000|2022-03-29 13:07:10|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|0
1648559240000|2022-03-29 13:07:20|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|0
1648559250000|2022-03-29 13:07:30|1910.69|1910.69|1910.78|1910.78|1910.78|1910.78|1910.69|1910.69|0
1648559260000|2022-03-29 13:07:40|1910.87|1910.87|1910.97|1910.97|1910.97|1910.97|1910.87|1910.87|0
1648559280000|2022-03-29 13:08:00|1911.03|1911.03|1911.06|1911.06|1911.06|1911.06|1911.03|1911.03|0
1648559290000|2022-03-29 13:08:10|1911.13|1911.13|1911.06|1911.06|1911.13|1911.13|1911.06|1911.06|0
1648559300000|2022-03-29 13:08:20|1910.94|1910.94|1910.82|1910.82|1910.94|1910.94|1910.7|1910.7|0
1648559310000|2022-03-29 13:08:30|1910.94|1910.94|1911.49|1911.49|1911.49|1911.49|1910.94|1910.94|0
1648559320000|2022-03-29 13:08:40|1911.72|1911.72|1911.72|1911.72|1911.72|1911.72|1911.72|1911.72|0
1648559340000|2022-03-29 13:09:00|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|0
1648559350000|2022-03-29 13:09:10|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|0
1648559360000|2022-03-29 13:09:20|1911.87|1911.87|1911.49|1911.49|1911.87|1911.87|1911.49|1911.49|0
1648559370000|2022-03-29 13:09:30|1911.59|1911.59|1911.49|1911.49|1911.59|1911.59|1911.49|1911.49|0
1648559380000|2022-03-29 13:09:40|1911.36|1911.36|1911.38|1911.38|1911.44|1911.44|1911.36|1911.36|0
1648559390000|2022-03-29 13:09:50|1910.84|1910.84|1910.91|1910.91|1910.91|1910.91|1910.84|1910.84|0
1648559400000|2022-03-29 13:10:00|1911.03|1911.03|1911.17|1911.17|1911.17|1911.17|1911.03|1911.03|0
1648559410000|2022-03-29 13:10:10|1911.19|1911.19|1911.25|1911.25|1911.25|1911.25|1911.15|1911.15|0
1648559440000|2022-03-29 13:10:40|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|0
1648559460000|2022-03-29 13:11:00|1911.5|1911.5|1911.54|1911.54|1911.54|1911.54|1911.42|1911.42|0
1648559470000|2022-03-29 13:11:10|1911.46|1911.46|1911.46|1911.46|1911.46|1911.46|1911.46|1911.46|0
1648559490000|2022-03-29 13:11:30|1911.52|1911.52|1911.83|1911.83|1911.89|1911.89|1911.52|1911.52|0
1648559500000|2022-03-29 13:11:40|1911.88|1911.88|1912.23|1912.23|1912.23|1912.23|1911.88|1911.88|0
1648559510000|2022-03-29 13:11:50|1912.3|1912.3|1912.35|1912.35|1912.35|1912.35|1912.19|1912.19|0
1648559520000|2022-03-29 13:12:00|1912.41|1912.41|1912.48|1912.48|1912.48|1912.48|1912.41|1912.41|0
1648559530000|2022-03-29 13:12:10|1912.55|1912.55|1912.55|1912.55|1912.55|1912.55|1912.55|1912.55|0
1648559550000|2022-03-29 13:12:30|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|0
1648559560000|2022-03-29 13:12:40|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|0
1648559570000|2022-03-29 13:12:50|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|0
1648559590000|2022-03-29 13:13:10|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|0
1648559630000|2022-03-29 13:13:50|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|0
1648559640000|2022-03-29 13:14:00|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|1912.02|0
1648559650000|2022-03-29 13:14:10|1912.37|1912.37|1912.25|1912.25|1912.5|1912.5|1912.25|1912.25|0
1648559670000|2022-03-29 13:14:30|1912.29|1912.29|1912.29|1912.29|1912.29|1912.29|1912.29|1912.29|0
1648559690000|2022-03-29 13:14:50|1912.1|1912.1|1912.57|1912.57|1912.57|1912.57|1912.1|1912.1|0
1648559700000|2022-03-29 13:15:00|1912.64|1912.64|1912.7|1912.7|1912.7|1912.7|1912.64|1912.64|0
1648559710000|2022-03-29 13:15:10|1912.78|1912.78|1912.7|1912.7|1912.78|1912.78|1912.7|1912.7|0
1648559730000|2022-03-29 13:15:30|1912.82|1912.82|1912.77|1912.77|1912.82|1912.82|1912.77|1912.77|0
1648559740000|2022-03-29 13:15:40|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|0
1648559760000|2022-03-29 13:16:00|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|0
1648559770000|2022-03-29 13:16:10|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|0
1648559780000|2022-03-29 13:16:20|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|0
1648559790000|2022-03-29 13:16:30|1913.19|1913.19|1913.36|1913.36|1913.36|1913.36|1913.19|1913.19|0
1648559800000|2022-03-29 13:16:40|1913.24|1913.24|1913.15|1913.15|1913.24|1913.24|1913.15|1913.15|0
1648559810000|2022-03-29 13:16:50|1913.27|1913.27|1913.29|1913.29|1913.29|1913.29|1913.27|1913.27|0
1648559820000|2022-03-29 13:17:00|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|1913.35|0
1648559830000|2022-03-29 13:17:10|1913.29|1913.29|1913.06|1913.06|1913.29|1913.29|1913.06|1913.06|0
1648559840000|2022-03-29 13:17:20|1912.85|1912.85|1912.88|1912.88|1912.92|1912.92|1912.85|1912.85|0
1648559850000|2022-03-29 13:17:30|1912.8|1912.8|1912.8|1912.8|1912.8|1912.8|1912.8|1912.8|0
1648559880000|2022-03-29 13:18:00|1912.87|1912.87|1912.63|1912.63|1912.87|1912.87|1912.63|1912.63|0
1648559890000|2022-03-29 13:18:10|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|0
1648559900000|2022-03-29 13:18:20|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|0
1648559930000|2022-03-29 13:18:50|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|0
1648559940000|2022-03-29 13:19:00|1912.38|1912.38|1912.4|1912.4|1912.54|1912.54|1912.38|1912.38|0
1648559950000|2022-03-29 13:19:10|1912.44|1912.44|1912.65|1912.65|1912.65|1912.65|1912.44|1912.44|0
1648559960000|2022-03-29 13:19:20|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|0
1648559970000|2022-03-29 13:19:30|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|0
1648559990000|2022-03-29 13:19:50|1912.94|1912.94|1913.14|1913.14|1913.23|1913.23|1912.94|1912.94|0
1648560010000|2022-03-29 13:20:10|1913.16|1913.16|1913.04|1913.04|1913.16|1913.16|1913.04|1913.04|0
1648560020000|2022-03-29 13:20:20|1913.02|1913.02|1913.05|1913.05|1913.05|1913.05|1913.02|1913.02|0
1648560040000|2022-03-29 13:20:40|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|0
1648560060000|2022-03-29 13:21:00|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|0
1648560070000|2022-03-29 13:21:10|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|0
1648560080000|2022-03-29 13:21:20|1912.73|1912.73|1912.73|1912.73|1912.73|1912.73|1912.73|1912.73|0
1648560090000|2022-03-29 13:21:30|1912.85|1912.85|1912.93|1912.93|1912.93|1912.93|1912.85|1912.85|0
1648560100000|2022-03-29 13:21:40|1912.47|1912.47|1912.13|1912.13|1912.47|1912.47|1912.13|1912.13|0
1648560160000|2022-03-29 13:22:40|1912.06|1912.06|1911.61|1911.61|1912.06|1912.06|1911.61|1911.61|0
1648560170000|2022-03-29 13:22:50|1911.55|1911.55|1911.66|1911.66|1911.78|1911.78|1911.55|1911.55|0
1648560180000|2022-03-29 13:23:00|1911.69|1911.69|1911.8|1911.8|1911.99|1911.99|1911.69|1911.69|0
1648560210000|2022-03-29 13:23:30|1911.77|1911.77|1912.01|1912.01|1912.01|1912.01|1911.77|1911.77|0
1648560220000|2022-03-29 13:23:40|1912.19|1912.19|1911.92|1911.92|1912.19|1912.19|1911.92|1911.92|0
1648560230000|2022-03-29 13:23:50|1911.95|1911.95|1912.09|1912.09|1912.09|1912.09|1911.95|1911.95|0
1648560240000|2022-03-29 13:24:00|1912.15|1912.15|1912.69|1912.69|1912.93|1912.93|1912.15|1912.15|0
1648560250000|2022-03-29 13:24:10|1912.98|1912.98|1913.43|1913.43|1913.47|1913.47|1912.98|1912.98|0
1648560260000|2022-03-29 13:24:20|1913.53|1913.53|1913.67|1913.67|1913.67|1913.67|1913.53|1913.53|0
1648560270000|2022-03-29 13:24:30|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|1913.87|0
1648560280000|2022-03-29 13:24:40|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|0
1648560290000|2022-03-29 13:24:50|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|0
1648560310000|2022-03-29 13:25:10|1913.87|1913.87|1913.54|1913.54|1913.87|1913.87|1913.54|1913.54|0
1648560320000|2022-03-29 13:25:20|1913.35|1913.35|1913.14|1913.14|1913.35|1913.35|1913.14|1913.14|0
1648560330000|2022-03-29 13:25:30|1913.2|1913.2|1913.2|1913.2|1913.2|1913.2|1913.2|1913.2|0
1648560340000|2022-03-29 13:25:40|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|1913.17|0
1648560350000|2022-03-29 13:25:50|1913.09|1913.09|1913.21|1913.21|1913.21|1913.21|1913.09|1913.09|0
1648560380000|2022-03-29 13:26:20|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|1913.19|0
1648560390000|2022-03-29 13:26:30|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|1912.97|0
1648560400000|2022-03-29 13:26:40|1913.41|1913.41|1913.77|1913.77|1913.77|1913.77|1913.41|1913.41|0
1648560420000|2022-03-29 13:27:00|1913.8|1913.8|1913.87|1913.87|1913.87|1913.87|1913.8|1913.8|0
1648560430000|2022-03-29 13:27:10|1913.98|1913.98|1913.98|1913.98|1913.98|1913.98|1913.98|1913.98|0
1648560440000|2022-03-29 13:27:20|1914.02|1914.02|1914.02|1914.02|1914.02|1914.02|1914.02|1914.02|0
1648560450000|2022-03-29 13:27:30|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|0
1648560470000|2022-03-29 13:27:50|1914.26|1914.26|1914.14|1914.14|1914.26|1914.26|1914.14|1914.14|0
1648560480000|2022-03-29 13:28:00|1914.08|1914.08|1914.08|1914.08|1914.12|1914.12|1914.08|1914.08|0
1648560490000|2022-03-29 13:28:10|1914.01|1914.01|1914.01|1914.01|1914.01|1914.01|1914.01|1914.01|0
1648560500000|2022-03-29 13:28:20|1913.93|1913.93|1913.86|1913.86|1913.93|1913.93|1913.86|1913.86|0
1648560510000|2022-03-29 13:28:30|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|0
1648560520000|2022-03-29 13:28:40|1913.56|1913.56|1913.56|1913.56|1913.56|1913.56|1913.56|1913.56|0
1648560530000|2022-03-29 13:28:50|1913.49|1913.49|1913.48|1913.48|1913.56|1913.56|1913.48|1913.48|0
1648560550000|2022-03-29 13:29:10|1913.29|1913.29|1913.11|1913.11|1913.29|1913.29|1913.11|1913.11|0
1648560570000|2022-03-29 13:29:30|1913.23|1913.23|1913.34|1913.34|1913.34|1913.34|1913.23|1913.23|0
1648560580000|2022-03-29 13:29:40|1913.41|1913.41|1913.1|1913.1|1913.41|1913.41|1913.1|1913.1|0
1648560590000|2022-03-29 13:29:50|1913.17|1913.17|1913.78|1913.78|1913.78|1913.78|1913.17|1913.17|0
1648560600000|2022-03-29 13:30:00|1913.7|1913.7|1914.28|1914.28|1914.28|1914.28|1913.7|1913.7|0
1648560610000|2022-03-29 13:30:10|1914.48|1914.48|1914.59|1914.59|1914.59|1914.59|1914.38|1914.38|0
1648560620000|2022-03-29 13:30:20|1914.36|1914.36|1916.09|1916.09|1916.09|1916.09|1914.36|1914.36|0
1648560630000|2022-03-29 13:30:30|1916.15|1916.15|1916.44|1916.44|1916.69|1916.69|1916.15|1916.15|0
1648560640000|2022-03-29 13:30:40|1916.37|1916.37|1916.73|1916.73|1916.73|1916.73|1916.33|1916.33|0
1648560650000|2022-03-29 13:30:50|1916.84|1916.84|1917.12|1917.12|1917.12|1917.12|1916.84|1916.84|0
1648560660000|2022-03-29 13:31:00|1917.18|1917.18|1918.55|1918.55|1918.74|1918.74|1917.18|1917.18|0
1648560670000|2022-03-29 13:31:10|1918.61|1918.61|1918.67|1918.67|1918.69|1918.69|1918.1|1918.1|0
1648560680000|2022-03-29 13:31:20|1918.72|1918.72|1918.65|1918.65|1918.72|1918.72|1918.59|1918.59|0
1648560690000|2022-03-29 13:31:30|1918.51|1918.51|1918.51|1918.51|1918.51|1918.51|1918.51|1918.51|0
1648560700000|2022-03-29 13:31:40|1918.37|1918.37|1918.15|1918.15|1918.37|1918.37|1918.15|1918.15|0
1648560710000|2022-03-29 13:31:50|1918.24|1918.24|1918.43|1918.43|1918.43|1918.43|1918.24|1918.24|0
1648560720000|2022-03-29 13:32:00|1918.55|1918.55|1918.78|1918.78|1918.78|1918.78|1918.49|1918.49|0
1648560730000|2022-03-29 13:32:10|1918.91|1918.91|1919.05|1919.05|1919.15|1919.15|1918.91|1918.91|0
1648560740000|2022-03-29 13:32:20|1919.15|1919.15|1918.42|1918.42|1919.15|1919.15|1918.42|1918.42|0
1648560750000|2022-03-29 13:32:30|1918.4|1918.4|1918.11|1918.11|1918.4|1918.4|1918.05|1918.05|0
1648560760000|2022-03-29 13:32:40|1917.99|1917.99|1918.05|1918.05|1918.05|1918.05|1917.99|1917.99|0
1648560770000|2022-03-29 13:32:50|1917.98|1917.98|1917.85|1917.85|1918.05|1918.05|1917.85|1917.85|0
1648560780000|2022-03-29 13:33:00|1917.91|1917.91|1918.22|1918.22|1918.22|1918.22|1917.91|1917.91|0
1648560790000|2022-03-29 13:33:10|1918.34|1918.34|1918.48|1918.48|1918.48|1918.48|1918.34|1918.34|0
1648560800000|2022-03-29 13:33:20|1918.68|1918.68|1918.68|1918.68|1918.68|1918.68|1918.68|1918.68|0
1648560810000|2022-03-29 13:33:30|1918.55|1918.55|1919.35|1919.35|1919.35|1919.35|1918.55|1918.55|0
1648560820000|2022-03-29 13:33:40|1919.14|1919.14|1919.14|1919.14|1919.14|1919.14|1919.14|1919.14|0
1648560830000|2022-03-29 13:33:50|1919.02|1919.02|1919.34|1919.34|1919.34|1919.34|1919.02|1919.02|0
1648560840000|2022-03-29 13:34:00|1919.8|1919.8|1919.8|1919.8|1919.8|1919.8|1919.8|1919.8|0
1648560850000|2022-03-29 13:34:10|1919.78|1919.78|1919.78|1919.78|1919.78|1919.78|1919.78|1919.78|0
1648560860000|2022-03-29 13:34:20|1919.46|1919.46|1918.85|1918.85|1919.46|1919.46|1918.85|1918.85|0
1648560870000|2022-03-29 13:34:30|1918.97|1918.97|1918.94|1918.94|1918.97|1918.97|1918.94|1918.94|0
1648560880000|2022-03-29 13:34:40|1918.81|1918.81|1918.81|1918.81|1918.81|1918.81|1918.81|1918.81|0
1648560900000|2022-03-29 13:35:00|1918.91|1918.91|1918.81|1918.81|1918.91|1918.91|1918.73|1918.73|0
1648560910000|2022-03-29 13:35:10|1918.72|1918.72|1918.53|1918.53|1918.72|1918.72|1918.53|1918.53|0
1648560920000|2022-03-29 13:35:20|1918.52|1918.52|1918.46|1918.46|1918.52|1918.52|1918.46|1918.46|0
1648560960000|2022-03-29 13:36:00|1917.92|1917.92|1918.11|1918.11|1918.11|1918.11|1917.83|1917.83|0
1648560970000|2022-03-29 13:36:10|1917.75|1917.75|1918.87|1918.87|1918.89|1918.89|1917.75|1917.75|0
1648560980000|2022-03-29 13:36:20|1918.9|1918.9|1918.85|1918.85|1918.9|1918.9|1918.59|1918.59|0
1648560990000|2022-03-29 13:36:30|1918.88|1918.88|1920.46|1920.46|1920.46|1920.46|1918.88|1918.88|0
1648561000000|2022-03-29 13:36:40|1920.41|1920.41|1920.52|1920.52|1920.52|1920.52|1920.41|1920.41|0
1648561010000|2022-03-29 13:36:50|1920.56|1920.56|1920.56|1920.56|1920.56|1920.56|1920.56|1920.56|0
1648561020000|2022-03-29 13:37:00|1920.48|1920.48|1920.48|1920.48|1920.48|1920.48|1920.48|1920.48|0
1648561030000|2022-03-29 13:37:10|1920.6|1920.6|1920.49|1920.49|1920.66|1920.66|1920.49|1920.49|0
1648561040000|2022-03-29 13:37:20|1920.13|1920.13|1919.96|1919.96|1920.13|1920.13|1919.96|1919.96|0
1648561050000|2022-03-29 13:37:30|1919.89|1919.89|1919.14|1919.14|1919.89|1919.89|1919.14|1919.14|0
1648561060000|2022-03-29 13:37:40|1919.24|1919.24|1919.24|1919.24|1919.24|1919.24|1919.24|1919.24|0
1648561080000|2022-03-29 13:38:00|1919.33|1919.33|1919.45|1919.45|1919.45|1919.45|1919.26|1919.26|0
1648561090000|2022-03-29 13:38:10|1919.38|1919.38|1919.31|1919.31|1919.38|1919.38|1919.31|1919.31|0
1648561100000|2022-03-29 13:38:20|1919.63|1919.63|1919.42|1919.42|1919.63|1919.63|1919.42|1919.42|0
1648561110000|2022-03-29 13:38:30|1919.65|1919.65|1919.79|1919.79|1919.79|1919.79|1919.65|1919.65|0
1648561120000|2022-03-29 13:38:40|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|0
1648561130000|2022-03-29 13:38:50|1919.48|1919.48|1919.44|1919.44|1919.69|1919.69|1919.42|1919.42|0
1648561140000|2022-03-29 13:39:00|1919.38|1919.38|1919.55|1919.55|1919.72|1919.72|1919.38|1919.38|0
1648561150000|2022-03-29 13:39:10|1919.67|1919.67|1919.53|1919.53|1919.67|1919.67|1919.53|1919.53|0
1648561160000|2022-03-29 13:39:20|1919.47|1919.47|1918.96|1918.96|1919.47|1919.47|1918.96|1918.96|0
1648561170000|2022-03-29 13:39:30|1918.89|1918.89|1918.45|1918.45|1918.89|1918.89|1918.45|1918.45|0
1648561180000|2022-03-29 13:39:40|1918.5|1918.5|1918.42|1918.42|1918.5|1918.5|1918.42|1918.42|0
1648561190000|2022-03-29 13:39:50|1918.28|1918.28|1918.12|1918.12|1918.28|1918.28|1918.12|1918.12|0
1648561200000|2022-03-29 13:40:00|1918.25|1918.25|1918.33|1918.33|1918.33|1918.33|1918.25|1918.25|0
1648561210000|2022-03-29 13:40:10|1918.29|1918.29|1917.61|1917.61|1918.29|1918.29|1917.61|1917.61|0
1648561220000|2022-03-29 13:40:20|1917.64|1917.64|1917.72|1917.72|1917.84|1917.84|1917.64|1917.64|0
1648561230000|2022-03-29 13:40:30|1917.5|1917.5|1917.53|1917.53|1917.53|1917.53|1917.5|1917.5|0
1648561240000|2022-03-29 13:40:40|1917.41|1917.41|1917.45|1917.45|1917.45|1917.45|1917.41|1917.41|0
1648561250000|2022-03-29 13:40:50|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|0
1648561260000|2022-03-29 13:41:00|1917.5|1917.5|1917.31|1917.31|1917.5|1917.5|1917.31|1917.31|0
1648561270000|2022-03-29 13:41:10|1917.25|1917.25|1917.15|1917.15|1917.27|1917.27|1917.15|1917.15|0
1648561280000|2022-03-29 13:41:20|1917.05|1917.05|1916.86|1916.86|1917.05|1917.05|1916.86|1916.86|0
1648561290000|2022-03-29 13:41:30|1916.65|1916.65|1916.42|1916.42|1916.65|1916.65|1916.42|1916.42|0
1648561300000|2022-03-29 13:41:40|1916.39|1916.39|1916.33|1916.33|1916.39|1916.39|1916.33|1916.33|0
1648561320000|2022-03-29 13:42:00|1915.98|1915.98|1915.57|1915.57|1915.98|1915.98|1915.57|1915.57|0
1648561330000|2022-03-29 13:42:10|1915.27|1915.27|1914.72|1914.72|1915.27|1915.27|1914.72|1914.72|0
1648561340000|2022-03-29 13:42:20|1914.64|1914.64|1914.55|1914.55|1914.68|1914.68|1914.55|1914.55|0
1648561350000|2022-03-29 13:42:30|1914.59|1914.59|1914.35|1914.35|1914.59|1914.59|1914.24|1914.24|0
1648561360000|2022-03-29 13:42:40|1914.48|1914.48|1914.34|1914.34|1914.48|1914.48|1914.29|1914.29|0
1648561380000|2022-03-29 13:43:00|1914.46|1914.46|1915.42|1915.42|1915.46|1915.46|1914.46|1914.46|0
1648561390000|2022-03-29 13:43:10|1915.2|1915.2|1915.07|1915.07|1915.2|1915.2|1914.75|1914.75|0
1648561400000|2022-03-29 13:43:20|1914.75|1914.75|1914.76|1914.76|1914.76|1914.76|1914.56|1914.56|0
1648561410000|2022-03-29 13:43:30|1914.67|1914.67|1914.47|1914.47|1914.67|1914.67|1914.47|1914.47|0
1648561420000|2022-03-29 13:43:40|1914.27|1914.27|1914.15|1914.15|1914.27|1914.27|1914.15|1914.15|0
1648561430000|2022-03-29 13:43:50|1914.27|1914.27|1914.07|1914.07|1914.27|1914.27|1914.07|1914.07|0
1648561440000|2022-03-29 13:44:00|1914.01|1914.01|1913.84|1913.84|1914.01|1914.01|1913.77|1913.77|0
1648561470000|2022-03-29 13:44:30|1913.6|1913.6|1913.66|1913.66|1913.66|1913.66|1913.6|1913.6|0
1648561480000|2022-03-29 13:44:40|1913.71|1913.71|1913.71|1913.71|1913.71|1913.71|1913.71|1913.71|0
1648561490000|2022-03-29 13:44:50|1913.63|1913.63|1913.7|1913.7|1913.7|1913.7|1913.63|1913.63|0
1648561500000|2022-03-29 13:45:00|1913.77|1913.77|1913.68|1913.68|1913.79|1913.79|1913.68|1913.68|0
1648561510000|2022-03-29 13:45:10|1913.72|1913.72|1913.61|1913.61|1913.74|1913.74|1913.61|1913.61|0
1648561520000|2022-03-29 13:45:20|1913.55|1913.55|1913.55|1913.55|1913.61|1913.61|1913.55|1913.55|0
1648561530000|2022-03-29 13:45:30|1913.48|1913.48|1913.81|1913.81|1913.81|1913.81|1913.48|1913.48|0
1648561540000|2022-03-29 13:45:40|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|1913.74|0
1648561550000|2022-03-29 13:45:50|1913.38|1913.38|1912.97|1912.97|1913.38|1913.38|1912.97|1912.97|0
1648561560000|2022-03-29 13:46:00|1912.91|1912.91|1912.61|1912.61|1912.91|1912.91|1912.61|1912.61|0
1648561570000|2022-03-29 13:46:10|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|0
1648561580000|2022-03-29 13:46:20|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|0
1648561590000|2022-03-29 13:46:30|1912.36|1912.36|1912.36|1912.36|1912.36|1912.36|1912.36|1912.36|0
1648561600000|2022-03-29 13:46:40|1912.49|1912.49|1912.35|1912.35|1912.83|1912.83|1912.31|1912.31|0
1648561610000|2022-03-29 13:46:50|1912.33|1912.33|1911.83|1911.83|1912.33|1912.33|1911.74|1911.74|0
1648561620000|2022-03-29 13:47:00|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|1911.85|0
1648561630000|2022-03-29 13:47:10|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|0
1648561640000|2022-03-29 13:47:20|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|1911.56|0
1648561650000|2022-03-29 13:47:30|1911.5|1911.5|1911.73|1911.73|1911.73|1911.73|1911.43|1911.43|0
1648561660000|2022-03-29 13:47:40|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|0
1648561670000|2022-03-29 13:47:50|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|0
1648561680000|2022-03-29 13:48:00|1911.8|1911.8|1912.21|1912.21|1912.21|1912.21|1911.8|1911.8|0
1648561690000|2022-03-29 13:48:10|1912.24|1912.24|1912.13|1912.13|1912.24|1912.24|1912.13|1912.13|0
1648561700000|2022-03-29 13:48:20|1912.04|1912.04|1910.22|1910.22|1912.04|1912.04|1910.22|1910.22|0
1648561710000|2022-03-29 13:48:30|1910.1|1910.1|1910.42|1910.42|1910.42|1910.42|1909.95|1909.95|0
1648561720000|2022-03-29 13:48:40|1910.35|1910.35|1910.02|1910.02|1910.35|1910.35|1910.02|1910.02|0
1648561730000|2022-03-29 13:48:50|1909.96|1909.96|1909.93|1909.93|1909.96|1909.96|1909.89|1909.89|0
1648561740000|2022-03-29 13:49:00|1910.06|1910.06|1910.12|1910.12|1910.17|1910.17|1910.06|1910.06|0
1648561750000|2022-03-29 13:49:10|1910|1910|1910|1910|1910|1910|1910|1910|0
1648561760000|2022-03-29 13:49:20|1909.97|1909.97|1909.97|1909.97|1909.97|1909.97|1909.97|1909.97|0
1648561770000|2022-03-29 13:49:30|1909.92|1909.92|1909.86|1909.86|1909.92|1909.92|1909.86|1909.86|0
1648561780000|2022-03-29 13:49:40|1909.83|1909.83|1909.76|1909.76|1909.83|1909.83|1909.64|1909.64|0
1648561790000|2022-03-29 13:49:50|1909.57|1909.57|1909.76|1909.76|1909.83|1909.83|1909.57|1909.57|0
1648561800000|2022-03-29 13:50:00|1909.55|1909.55|1908.43|1908.43|1909.55|1909.55|1908.4|1908.4|0
1648561810000|2022-03-29 13:50:10|1908.39|1908.39|1908.26|1908.26|1908.39|1908.39|1908.04|1908.04|0
1648561820000|2022-03-29 13:50:20|1908.13|1908.13|1908.57|1908.57|1908.57|1908.57|1908.13|1908.13|0
1648561830000|2022-03-29 13:50:30|1908.71|1908.71|1908.68|1908.68|1908.71|1908.71|1908.68|1908.68|0
1648561840000|2022-03-29 13:50:40|1908.65|1908.65|1908.65|1908.65|1908.65|1908.65|1908.65|1908.65|0
1648561850000|2022-03-29 13:50:50|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|0
1648561860000|2022-03-29 13:51:00|1908.78|1908.78|1908.83|1908.83|1908.83|1908.83|1908.72|1908.72|0
1648561870000|2022-03-29 13:51:10|1908.91|1908.91|1908.99|1908.99|1909.06|1909.06|1908.91|1908.91|0
1648561880000|2022-03-29 13:51:20|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|0
1648561890000|2022-03-29 13:51:30|1909.12|1909.12|1908.81|1908.81|1909.4|1909.4|1908.81|1908.81|0
1648561910000|2022-03-29 13:51:50|1908.77|1908.77|1908.77|1908.77|1908.77|1908.77|1908.77|1908.77|0
1648561940000|2022-03-29 13:52:20|1908.84|1908.84|1908.84|1908.84|1908.84|1908.84|1908.84|1908.84|0
1648561950000|2022-03-29 13:52:30|1908.77|1908.77|1909.01|1909.01|1909.01|1909.01|1908.77|1908.77|0
1648561960000|2022-03-29 13:52:40|1909.22|1909.22|1909.15|1909.15|1909.22|1909.22|1909.15|1909.15|0
1648561970000|2022-03-29 13:52:50|1908.92|1908.92|1909.28|1909.28|1909.4|1909.4|1908.92|1908.92|0
1648561980000|2022-03-29 13:53:00|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|0
1648561990000|2022-03-29 13:53:10|1909.18|1909.18|1908.9|1908.9|1909.18|1909.18|1908.87|1908.87|0
1648562000000|2022-03-29 13:53:20|1908.84|1908.84|1908.87|1908.87|1908.87|1908.87|1908.84|1908.84|0
1648562010000|2022-03-29 13:53:30|1908.65|1908.65|1908.71|1908.71|1908.71|1908.71|1908.65|1908.65|0
1648562020000|2022-03-29 13:53:40|1907.89|1907.89|1907.89|1907.89|1907.89|1907.89|1907.89|1907.89|0
1648562030000|2022-03-29 13:53:50|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|0
1648562040000|2022-03-29 13:54:00|1907.63|1907.63|1907.56|1907.56|1907.63|1907.63|1907.56|1907.56|0
1648562050000|2022-03-29 13:54:10|1907.49|1907.49|1907.38|1907.38|1907.49|1907.49|1907.38|1907.38|0
1648562060000|2022-03-29 13:54:20|1907.44|1907.44|1907.35|1907.35|1907.44|1907.44|1907.35|1907.35|0
1648562070000|2022-03-29 13:54:30|1907.58|1907.58|1907.58|1907.58|1907.58|1907.58|1907.58|1907.58|0
1648562080000|2022-03-29 13:54:40|1907.7|1907.7|1907.7|1907.7|1907.7|1907.7|1907.7|1907.7|0
1648562090000|2022-03-29 13:54:50|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|0
1648562100000|2022-03-29 13:55:00|1907.94|1907.94|1907.94|1907.94|1908|1908|1907.94|1907.94|0
1648562110000|2022-03-29 13:55:10|1907.91|1907.91|1907.76|1907.76|1907.91|1907.91|1907.76|1907.76|0
1648562120000|2022-03-29 13:55:20|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|0
1648562130000|2022-03-29 13:55:30|1907.86|1907.86|1908.06|1908.06|1908.06|1908.06|1907.86|1907.86|0
1648562140000|2022-03-29 13:55:40|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|0
1648562160000|2022-03-29 13:56:00|1908.11|1908.11|1908.74|1908.74|1908.74|1908.74|1908.11|1908.11|0
1648562170000|2022-03-29 13:56:10|1908.81|1908.81|1908.81|1908.81|1908.81|1908.81|1908.81|1908.81|0
1648562180000|2022-03-29 13:56:20|1908.67|1908.67|1908.77|1908.77|1908.77|1908.77|1908.67|1908.67|0
1648562190000|2022-03-29 13:56:30|1909.37|1909.37|1909.56|1909.56|1909.56|1909.56|1909.37|1909.37|0
1648562200000|2022-03-29 13:56:40|1909.69|1909.69|1909.73|1909.73|1909.96|1909.96|1909.69|1909.69|0
1648562210000|2022-03-29 13:56:50|1909.92|1909.92|1909.98|1909.98|1909.98|1909.98|1909.92|1909.92|0
1648562220000|2022-03-29 13:57:00|1910.1|1910.1|1910.38|1910.38|1910.38|1910.38|1910.1|1910.1|0
1648562230000|2022-03-29 13:57:10|1910.45|1910.45|1910.17|1910.17|1910.45|1910.45|1910.09|1910.09|0
1648562250000|2022-03-29 13:57:30|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|0
1648562270000|2022-03-29 13:57:50|1910.27|1910.27|1910.2|1910.2|1910.27|1910.27|1910.2|1910.2|0
1648562280000|2022-03-29 13:58:00|1910.31|1910.31|1909.82|1909.82|1910.31|1910.31|1909.82|1909.82|0
1648562290000|2022-03-29 13:58:10|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|0
1648562300000|2022-03-29 13:58:20|1909.83|1909.83|1909.31|1909.31|1909.83|1909.83|1909.31|1909.31|0
1648562320000|2022-03-29 13:58:40|1909.83|1909.83|1909.57|1909.57|1909.89|1909.89|1909.57|1909.57|0
1648562330000|2022-03-29 13:58:50|1909.48|1909.48|1909.18|1909.18|1909.48|1909.48|1909.18|1909.18|0
1648562340000|2022-03-29 13:59:00|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|0
1648562350000|2022-03-29 13:59:10|1909.42|1909.42|1909.43|1909.43|1909.49|1909.49|1909.31|1909.31|0
1648562360000|2022-03-29 13:59:20|1909.31|1909.31|1909.42|1909.42|1909.42|1909.42|1909.31|1909.31|0
1648562380000|2022-03-29 13:59:40|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|1909.31|0
1648562400000|2022-03-29 14:00:00|1909.73|1909.73|1909.28|1909.28|1909.73|1909.73|1909.28|1909.28|0
1648562410000|2022-03-29 14:00:10|1909.39|1909.39|1909.18|1909.18|1909.39|1909.39|1909.05|1909.05|0
1648562420000|2022-03-29 14:00:20|1909.25|1909.25|1909.36|1909.36|1909.5|1909.5|1909.25|1909.25|0
1648562430000|2022-03-29 14:00:30|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|0
1648562440000|2022-03-29 14:00:40|1909.19|1909.19|1909.13|1909.13|1909.19|1909.19|1909.13|1909.13|0
1648562460000|2022-03-29 14:01:00|1909.02|1909.02|1908.27|1908.27|1909.02|1909.02|1908.27|1908.27|0
1648562470000|2022-03-29 14:01:10|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|0
1648562480000|2022-03-29 14:01:20|1908.14|1908.14|1908.21|1908.21|1908.21|1908.21|1908.14|1908.14|0
1648562490000|2022-03-29 14:01:30|1908.32|1908.32|1908.13|1908.13|1908.32|1908.32|1908.13|1908.13|0
1648562500000|2022-03-29 14:01:40|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|0
1648562510000|2022-03-29 14:01:50|1908.1|1908.1|1908.16|1908.16|1908.16|1908.16|1908.1|1908.1|0
1648562520000|2022-03-29 14:02:00|1908.06|1908.06|1907.69|1907.69|1908.06|1908.06|1907.69|1907.69|0
1648562530000|2022-03-29 14:02:10|1907.67|1907.67|1907.64|1907.64|1907.67|1907.67|1907.59|1907.59|0
1648562540000|2022-03-29 14:02:20|1907.72|1907.72|1907.72|1907.72|1907.72|1907.72|1907.72|1907.72|0
1648562550000|2022-03-29 14:02:30|1907.58|1907.58|1907.48|1907.48|1907.58|1907.58|1907.48|1907.48|0
1648562560000|2022-03-29 14:02:40|1907.55|1907.55|1907.55|1907.55|1907.55|1907.55|1907.55|1907.55|0
1648562580000|2022-03-29 14:03:00|1907.43|1907.43|1907.49|1907.49|1907.49|1907.49|1907.43|1907.43|0
1648562590000|2022-03-29 14:03:10|1907.43|1907.43|1907.84|1907.84|1907.84|1907.84|1907.43|1907.43|0
1648562600000|2022-03-29 14:03:20|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|0
1648562610000|2022-03-29 14:03:30|1908.02|1908.02|1908.07|1908.07|1908.14|1908.14|1908.02|1908.02|0
1648562630000|2022-03-29 14:03:50|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|0
1648562640000|2022-03-29 14:04:00|1908.02|1908.02|1906.96|1906.96|1908.02|1908.02|1906.96|1906.96|0
1648562650000|2022-03-29 14:04:10|1906.88|1906.88|1906.64|1906.64|1906.88|1906.88|1906.64|1906.64|0
1648562680000|2022-03-29 14:04:40|1906.74|1906.74|1906.62|1906.62|1906.74|1906.74|1906.62|1906.62|0
1648562690000|2022-03-29 14:04:50|1906.55|1906.55|1906.36|1906.36|1906.55|1906.55|1906.36|1906.36|0
1648562710000|2022-03-29 14:05:10|1906.3|1906.3|1905.53|1905.53|1906.3|1906.3|1905.53|1905.53|0
1648562730000|2022-03-29 14:05:30|1905.65|1905.65|1905.65|1905.65|1905.65|1905.65|1905.58|1905.58|0
1648562760000|2022-03-29 14:06:00|1905.58|1905.58|1905.42|1905.42|1905.6|1905.6|1905.42|1905.42|0
1648562770000|2022-03-29 14:06:10|1905.3|1905.3|1905.3|1905.3|1905.3|1905.3|1905.3|1905.3|0
1648562780000|2022-03-29 14:06:20|1905.24|1905.24|1904.99|1904.99|1905.24|1905.24|1904.84|1904.84|0
1648562790000|2022-03-29 14:06:30|1904.93|1904.93|1904.72|1904.72|1904.93|1904.93|1904.72|1904.72|0
1648562810000|2022-03-29 14:06:50|1904.78|1904.78|1904.78|1904.78|1904.78|1904.78|1904.78|1904.78|0
1648562820000|2022-03-29 14:07:00|1905.09|1905.09|1905.09|1905.09|1905.09|1905.09|1905.09|1905.09|0
1648562830000|2022-03-29 14:07:10|1905.06|1905.06|1904.99|1904.99|1905.06|1905.06|1904.99|1904.99|0
1648562850000|2022-03-29 14:07:30|1904.78|1904.78|1904.61|1904.61|1904.78|1904.78|1904.61|1904.61|0
1648562860000|2022-03-29 14:07:40|1904.18|1904.18|1903.97|1903.97|1904.18|1904.18|1903.97|1903.97|0
1648562870000|2022-03-29 14:07:50|1903.7|1903.7|1903.14|1903.14|1903.7|1903.7|1903.14|1903.14|0
1648562880000|2022-03-29 14:08:00|1903.11|1903.11|1902.7|1902.7|1903.14|1903.14|1902.7|1902.7|0
1648562890000|2022-03-29 14:08:10|1902.85|1902.85|1902.92|1902.92|1902.96|1902.96|1902.81|1902.81|0
1648562900000|2022-03-29 14:08:20|1902.85|1902.85|1902.64|1902.64|1902.85|1902.85|1902.62|1902.62|0
1648562910000|2022-03-29 14:08:30|1902.72|1902.72|1902.62|1902.62|1902.87|1902.87|1902.62|1902.62|0
1648562920000|2022-03-29 14:08:40|1902.59|1902.59|1902.59|1902.59|1902.59|1902.59|1902.59|1902.59|0
1648562930000|2022-03-29 14:08:50|1902.48|1902.48|1903|1903|1903|1903|1902.48|1902.48|0
1648562940000|2022-03-29 14:09:00|1902.89|1902.89|1903.93|1903.93|1903.93|1903.93|1902.89|1902.89|0
1648562950000|2022-03-29 14:09:10|1904|1904|1904|1904|1904|1904|1904|1904|0
1648562970000|2022-03-29 14:09:30|1904.32|1904.32|1904.32|1904.32|1904.32|1904.32|1904.32|1904.32|0
1648563000000|2022-03-29 14:10:00|1904.39|1904.39|1904.35|1904.35|1904.41|1904.41|1904.18|1904.18|0
1648563010000|2022-03-29 14:10:10|1904.24|1904.24|1904.13|1904.13|1904.24|1904.24|1903.92|1903.92|0
1648563020000|2022-03-29 14:10:20|1903.92|1903.92|1903.92|1903.92|1903.92|1903.92|1903.92|1903.92|0
1648563030000|2022-03-29 14:10:30|1904.13|1904.13|1904.08|1904.08|1904.13|1904.13|1903.87|1903.87|0
1648563040000|2022-03-29 14:10:40|1904.3|1904.3|1905.2|1905.2|1905.37|1905.37|1904.3|1904.3|0
1648563050000|2022-03-29 14:10:50|1905.09|1905.09|1905.04|1905.04|1905.09|1905.09|1904.95|1904.95|0
1648563090000|2022-03-29 14:11:30|1905.11|1905.11|1904.99|1904.99|1905.11|1905.11|1904.99|1904.99|0
1648563110000|2022-03-29 14:11:50|1905.01|1905.01|1904.33|1904.33|1905.01|1905.01|1904.33|1904.33|0
1648563120000|2022-03-29 14:12:00|1904.2|1904.2|1902.74|1902.74|1904.2|1904.2|1902.74|1902.74|0
1648563130000|2022-03-29 14:12:10|1902.85|1902.85|1902.91|1902.91|1902.91|1902.91|1902.85|1902.85|0
1648563170000|2022-03-29 14:12:50|1902.66|1902.66|1902.66|1902.66|1902.66|1902.66|1902.66|1902.66|0
1648563190000|2022-03-29 14:13:10|1902.05|1902.05|1902.05|1902.05|1902.05|1902.05|1902.05|1902.05|0
1648563200000|2022-03-29 14:13:20|1901.92|1901.92|1902.02|1902.02|1902.12|1902.12|1901.85|1901.85|0
1648563210000|2022-03-29 14:13:30|1902.09|1902.09|1902.15|1902.15|1902.16|1902.16|1902.09|1902.09|0
1648563220000|2022-03-29 14:13:40|1901.79|1901.79|1901.79|1901.79|1901.79|1901.79|1901.79|1901.79|0
1648563230000|2022-03-29 14:13:50|1901.91|1901.91|1901.91|1901.91|1901.91|1901.91|1901.91|1901.91|0
1648563240000|2022-03-29 14:14:00|1901.84|1901.84|1901.86|1901.86|1901.86|1901.86|1901.84|1901.84|0
1648563250000|2022-03-29 14:14:10|1901.73|1901.73|1901.04|1901.04|1901.73|1901.73|1901.04|1901.04|0
1648563260000|2022-03-29 14:14:20|1901.15|1901.15|1901.15|1901.15|1901.15|1901.15|1901.15|1901.15|0
1648563270000|2022-03-29 14:14:30|1901.08|1901.08|1901.1|1901.1|1901.33|1901.33|1901.08|1901.08|0
1648563280000|2022-03-29 14:14:40|1901.16|1901.16|1901.27|1901.27|1901.27|1901.27|1901.16|1901.16|0
1648563290000|2022-03-29 14:14:50|1901.33|1901.33|1901.33|1901.33|1901.33|1901.33|1901.33|1901.33|0
1648563300000|2022-03-29 14:15:00|1901.23|1901.23|1900.87|1900.87|1901.23|1901.23|1900.87|1900.87|0
1648563310000|2022-03-29 14:15:10|1900.84|1900.84|1900.84|1900.84|1900.84|1900.84|1900.84|1900.84|0
1648563330000|2022-03-29 14:15:30|1900.78|1900.78|1901.11|1901.11|1901.14|1901.14|1900.78|1900.78|0
1648563340000|2022-03-29 14:15:40|1901.17|1901.17|1901.2|1901.2|1901.2|1901.2|1901.17|1901.17|0
1648563350000|2022-03-29 14:15:50|1901.17|1901.17|1901.01|1901.01|1901.17|1901.17|1901.01|1901.01|0
1648563370000|2022-03-29 14:16:10|1900.94|1900.94|1900.94|1900.94|1900.94|1900.94|1900.94|1900.94|0
1648563380000|2022-03-29 14:16:20|1900.73|1900.73|1900.45|1900.45|1900.73|1900.73|1900.45|1900.45|0
1648563390000|2022-03-29 14:16:30|1899.86|1899.86|1899.72|1899.72|1899.86|1899.86|1899.72|1899.72|0
1648563400000|2022-03-29 14:16:40|1899.83|1899.83|1899.85|1899.85|1899.85|1899.85|1899.69|1899.69|0
1648563410000|2022-03-29 14:16:50|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|0
1648563420000|2022-03-29 14:17:00|1900.25|1900.25|1900.25|1900.25|1900.25|1900.25|1900.25|1900.25|0
1648563430000|2022-03-29 14:17:10|1900.73|1900.73|1900.73|1900.73|1900.73|1900.73|1900.73|1900.73|0
1648563440000|2022-03-29 14:17:20|1900.87|1900.87|1901.27|1901.27|1901.27|1901.27|1900.87|1900.87|0
1648563450000|2022-03-29 14:17:30|1901.41|1901.41|1902.72|1902.72|1902.72|1902.72|1901.41|1901.41|0
1648563460000|2022-03-29 14:17:40|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|0
1648563470000|2022-03-29 14:17:50|1902.71|1902.71|1903.18|1903.18|1903.18|1903.18|1902.71|1902.71|0
1648563490000|2022-03-29 14:18:10|1903.32|1903.32|1903.22|1903.22|1903.32|1903.32|1903.22|1903.22|0
1648563500000|2022-03-29 14:18:20|1903.15|1903.15|1902.83|1902.83|1903.15|1903.15|1902.83|1902.83|0
1648563510000|2022-03-29 14:18:30|1902.71|1902.71|1902.82|1902.82|1902.82|1902.82|1902.71|1902.71|0
1648563540000|2022-03-29 14:19:00|1902.74|1902.74|1902.74|1902.74|1902.74|1902.74|1902.74|1902.74|0
1648563580000|2022-03-29 14:19:40|1902.88|1902.88|1903.06|1903.06|1903.06|1903.06|1902.88|1902.88|0
1648563590000|2022-03-29 14:19:50|1902.99|1902.99|1902.37|1902.37|1902.99|1902.99|1902.37|1902.37|0
1648563600000|2022-03-29 14:20:00|1902.42|1902.42|1902.26|1902.26|1902.42|1902.42|1902.26|1902.26|0
1648563610000|2022-03-29 14:20:10|1902.15|1902.15|1902.21|1902.21|1902.22|1902.22|1902.15|1902.15|0
1648563620000|2022-03-29 14:20:20|1901.99|1901.99|1901.46|1901.46|1901.99|1901.99|1901.46|1901.46|0
1648563630000|2022-03-29 14:20:30|1901.49|1901.49|1901.26|1901.26|1901.49|1901.49|1901.26|1901.26|0
1648563640000|2022-03-29 14:20:40|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|0
1648563650000|2022-03-29 14:20:50|1901.37|1901.37|1900.72|1900.72|1901.37|1901.37|1900.66|1900.66|0
1648563660000|2022-03-29 14:21:00|1900.74|1900.74|1900.22|1900.22|1900.74|1900.74|1900.22|1900.22|0
1648563670000|2022-03-29 14:21:10|1899.91|1899.91|1899.76|1899.76|1899.91|1899.91|1899.76|1899.76|0
1648563680000|2022-03-29 14:21:20|1899.52|1899.52|1899.57|1899.57|1899.57|1899.57|1899.52|1899.52|0
1648563690000|2022-03-29 14:21:30|1899.14|1899.14|1899.14|1899.14|1899.14|1899.14|1899.14|1899.14|0
1648563710000|2022-03-29 14:21:50|1898.94|1898.94|1899.07|1899.07|1899.07|1899.07|1898.94|1898.94|0
1648563720000|2022-03-29 14:22:00|1898.94|1898.94|1898.48|1898.48|1898.94|1898.94|1898.48|1898.48|0
1648563730000|2022-03-29 14:22:10|1898.71|1898.71|1898.89|1898.89|1898.89|1898.89|1898.71|1898.71|0
1648563740000|2022-03-29 14:22:20|1899.01|1899.01|1898.9|1898.9|1899.01|1899.01|1898.9|1898.9|0
1648563760000|2022-03-29 14:22:40|1898.92|1898.92|1899.32|1899.32|1899.32|1899.32|1898.92|1898.92|0
1648563770000|2022-03-29 14:22:50|1899.53|1899.53|1899.43|1899.43|1899.53|1899.53|1899.36|1899.36|0
1648563790000|2022-03-29 14:23:10|1899.4|1899.4|1899.33|1899.33|1899.4|1899.4|1899.26|1899.26|0
1648563800000|2022-03-29 14:23:20|1899.19|1899.19|1899.19|1899.19|1899.19|1899.19|1899.19|1899.19|0
1648563810000|2022-03-29 14:23:30|1899.07|1899.07|1899.14|1899.14|1899.14|1899.14|1899.07|1899.07|0
1648563820000|2022-03-29 14:23:40|1898.99|1898.99|1898.99|1898.99|1898.99|1898.99|1898.99|1898.99|0
1648563840000|2022-03-29 14:24:00|1899.06|1899.06|1899.04|1899.04|1899.06|1899.06|1899.02|1899.02|0
1648563850000|2022-03-29 14:24:10|1899.25|1899.25|1899.25|1899.25|1899.25|1899.25|1899.25|1899.25|0
1648563860000|2022-03-29 14:24:20|1899.27|1899.27|1899.54|1899.54|1899.54|1899.54|1899.27|1899.27|0
1648563870000|2022-03-29 14:24:30|1899.55|1899.55|1899.64|1899.64|1899.64|1899.64|1899.55|1899.55|0
1648563880000|2022-03-29 14:24:40|1899.52|1899.52|1900.16|1900.16|1900.16|1900.16|1899.52|1899.52|0
1648563890000|2022-03-29 14:24:50|1900.19|1900.19|1899.8|1899.8|1900.19|1900.19|1899.8|1899.8|0
1648563900000|2022-03-29 14:25:00|1899.92|1899.92|1899.63|1899.63|1899.92|1899.92|1899.6|1899.6|0
1648563910000|2022-03-29 14:25:10|1899.65|1899.65|1899.65|1899.65|1899.65|1899.65|1899.65|1899.65|0
1648563920000|2022-03-29 14:25:20|1899.59|1899.59|1899.59|1899.59|1899.59|1899.59|1899.59|1899.59|0
1648563930000|2022-03-29 14:25:30|1899.62|1899.62|1899.56|1899.56|1899.62|1899.62|1899.56|1899.56|0
1648563940000|2022-03-29 14:25:40|1899.48|1899.48|1899.48|1899.48|1899.48|1899.48|1899.48|1899.48|0
1648563950000|2022-03-29 14:25:50|1899.73|1899.73|1899.76|1899.76|1899.99|1899.99|1899.73|1899.73|0
1648563960000|2022-03-29 14:26:00|1899.57|1899.57|1899.57|1899.57|1899.57|1899.57|1899.57|1899.57|0
1648563970000|2022-03-29 14:26:10|1899.33|1899.33|1899.01|1899.01|1899.33|1899.33|1899.01|1899.01|0
1648563980000|2022-03-29 14:26:20|1898.87|1898.87|1898.8|1898.8|1898.87|1898.87|1898.8|1898.8|0
1648563990000|2022-03-29 14:26:30|1898.68|1898.68|1898.68|1898.68|1898.68|1898.68|1898.68|1898.68|0
1648564000000|2022-03-29 14:26:40|1898.89|1898.89|1898.89|1898.89|1898.89|1898.89|1898.89|1898.89|0
1648564010000|2022-03-29 14:26:50|1898.54|1898.54|1898.5|1898.5|1898.54|1898.54|1898.5|1898.5|0
1648564020000|2022-03-29 14:27:00|1898.63|1898.63|1898.85|1898.85|1898.85|1898.85|1898.63|1898.63|0
1648564030000|2022-03-29 14:27:10|1898.97|1898.97|1898.97|1898.97|1898.97|1898.97|1898.97|1898.97|0
1648564040000|2022-03-29 14:27:20|1899.1|1899.1|1899.21|1899.21|1899.21|1899.21|1899.1|1899.1|0
1648564050000|2022-03-29 14:27:30|1899.14|1899.14|1899.14|1899.14|1899.14|1899.14|1899.14|1899.14|0
1648564060000|2022-03-29 14:27:40|1899.07|1899.07|1899.28|1899.28|1899.28|1899.28|1899.07|1899.07|0
1648564070000|2022-03-29 14:27:50|1899.42|1899.42|1899.42|1899.42|1899.42|1899.42|1899.42|1899.42|0
1648564080000|2022-03-29 14:28:00|1899.48|1899.48|1900.02|1900.02|1900.02|1900.02|1899.42|1899.42|0
1648564090000|2022-03-29 14:28:10|1900.22|1900.22|1900.85|1900.85|1900.91|1900.91|1900.22|1900.22|0
1648564100000|2022-03-29 14:28:20|1901.2|1901.2|1901.5|1901.5|1901.58|1901.58|1901.2|1901.2|0
1648564110000|2022-03-29 14:28:30|1901.56|1901.56|1901.52|1901.52|1901.73|1901.73|1901.52|1901.52|0
1648564130000|2022-03-29 14:28:50|1901.61|1901.61|1901.61|1901.61|1901.61|1901.61|1901.61|1901.61|0
1648564140000|2022-03-29 14:29:00|1901.55|1901.55|1902.61|1902.61|1902.61|1902.61|1901.55|1901.55|0
1648564150000|2022-03-29 14:29:10|1902.67|1902.67|1903|1903|1903|1903|1902.67|1902.67|0
1648564170000|2022-03-29 14:29:30|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|0
1648564180000|2022-03-29 14:29:40|1903.08|1903.08|1902.96|1902.96|1903.08|1903.08|1902.96|1902.96|0
1648564200000|2022-03-29 14:30:00|1902.85|1902.85|1902.85|1902.85|1902.85|1902.85|1902.85|1902.85|0
1648564210000|2022-03-29 14:30:10|1902.96|1902.96|1902.71|1902.71|1902.96|1902.96|1902.71|1902.71|0
1648564220000|2022-03-29 14:30:20|1902.84|1902.84|1902.95|1902.95|1902.95|1902.95|1902.84|1902.84|0
1648564230000|2022-03-29 14:30:30|1903.02|1903.02|1903.02|1903.02|1903.02|1903.02|1903.02|1903.02|0
1648564240000|2022-03-29 14:30:40|1903.09|1903.09|1902.95|1902.95|1903.09|1903.09|1902.95|1902.95|0
1648564250000|2022-03-29 14:30:50|1902.83|1902.83|1902.91|1902.91|1902.91|1902.91|1902.83|1902.83|0
1648564260000|2022-03-29 14:31:00|1903.14|1903.14|1903.44|1903.44|1903.44|1903.44|1903.14|1903.14|0
1648564270000|2022-03-29 14:31:10|1903.56|1903.56|1903.61|1903.61|1903.61|1903.61|1903.46|1903.46|0
1648564280000|2022-03-29 14:31:20|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|0
1648564290000|2022-03-29 14:31:30|1903.42|1903.42|1903.3|1903.3|1903.42|1903.42|1903.3|1903.3|0
1648564310000|2022-03-29 14:31:50|1903.37|1903.37|1903.3|1903.3|1903.37|1903.37|1903.3|1903.3|0
1648564330000|2022-03-29 14:32:10|1903.19|1903.19|1903.19|1903.19|1903.19|1903.19|1903.19|1903.19|0
1648564340000|2022-03-29 14:32:20|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|1903.31|0
1648564370000|2022-03-29 14:32:50|1903.24|1903.24|1902.86|1902.86|1903.25|1903.25|1902.86|1902.86|0
1648564390000|2022-03-29 14:33:10|1902.7|1902.7|1901.79|1901.79|1902.7|1902.7|1901.79|1901.79|0
1648564400000|2022-03-29 14:33:20|1901.72|1901.72|1901.57|1901.57|1901.72|1901.72|1901.46|1901.46|0
1648564410000|2022-03-29 14:33:30|1901.36|1901.36|1901.5|1901.5|1901.5|1901.5|1901.36|1901.36|0
1648564420000|2022-03-29 14:33:40|1901.36|1901.36|1901.28|1901.28|1901.36|1901.36|1901.28|1901.28|0
1648564430000|2022-03-29 14:33:50|1901.24|1901.24|1901.04|1901.04|1901.24|1901.24|1901.04|1901.04|0
1648564450000|2022-03-29 14:34:10|1900.98|1900.98|1901.11|1901.11|1901.11|1901.11|1900.93|1900.93|0
1648564460000|2022-03-29 14:34:20|1900.29|1900.29|1900.31|1900.31|1900.31|1900.31|1900.29|1900.29|0
1648564490000|2022-03-29 14:34:50|1900.39|1900.39|1900.39|1900.39|1900.39|1900.39|1900.39|1900.39|0
1648564510000|2022-03-29 14:35:10|1900.15|1900.15|1899.67|1899.67|1900.2|1900.2|1899.67|1899.67|0
1648564520000|2022-03-29 14:35:20|1899.61|1899.61|1899.51|1899.51|1899.61|1899.61|1899.51|1899.51|0
1648564530000|2022-03-29 14:35:30|1899.44|1899.44|1899.08|1899.08|1899.44|1899.44|1899.08|1899.08|0
1648564540000|2022-03-29 14:35:40|1898.87|1898.87|1898.87|1898.87|1898.87|1898.87|1898.87|1898.87|0
1648564550000|2022-03-29 14:35:50|1898.76|1898.76|1898.61|1898.61|1898.82|1898.82|1898.61|1898.61|0
1648564560000|2022-03-29 14:36:00|1898.53|1898.53|1897.97|1897.97|1898.53|1898.53|1897.97|1897.97|0
1648564570000|2022-03-29 14:36:10|1897.91|1897.91|1897.19|1897.19|1897.91|1897.91|1897.19|1897.19|0
1648564580000|2022-03-29 14:36:20|1897.13|1897.13|1897.13|1897.13|1897.13|1897.13|1897.13|1897.13|0
1648564590000|2022-03-29 14:36:30|1897.06|1897.06|1897.06|1897.06|1897.06|1897.06|1897.06|1897.06|0
1648564600000|2022-03-29 14:36:40|1897.04|1897.04|1896.73|1896.73|1897.04|1897.04|1896.73|1896.73|0
1648564610000|2022-03-29 14:36:50|1896.8|1896.8|1896.8|1896.8|1896.8|1896.8|1896.8|1896.8|0
1648564620000|2022-03-29 14:37:00|1896.77|1896.77|1896.9|1896.9|1896.9|1896.9|1896.77|1896.77|0
1648564630000|2022-03-29 14:37:10|1896.97|1896.97|1897.1|1897.1|1897.1|1897.1|1896.97|1896.97|0
1648564640000|2022-03-29 14:37:20|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|0
1648564650000|2022-03-29 14:37:30|1896.91|1896.91|1897.02|1897.02|1897.02|1897.02|1896.91|1896.91|0
1648564660000|2022-03-29 14:37:40|1896.9|1896.9|1896.72|1896.72|1896.9|1896.9|1896.72|1896.72|0
1648564670000|2022-03-29 14:37:50|1896.78|1896.78|1896.79|1896.79|1896.79|1896.79|1896.72|1896.72|0
1648564700000|2022-03-29 14:38:20|1896.72|1896.72|1896.45|1896.45|1896.72|1896.72|1896.45|1896.45|0
1648564710000|2022-03-29 14:38:30|1896.36|1896.36|1896.36|1896.36|1896.36|1896.36|1896.36|1896.36|0
1648564740000|2022-03-29 14:39:00|1896.43|1896.43|1896.43|1896.43|1896.43|1896.43|1896.43|1896.43|0
1648564760000|2022-03-29 14:39:20|1896.42|1896.42|1896.71|1896.71|1896.71|1896.71|1896.35|1896.35|0
1648564770000|2022-03-29 14:39:30|1896.79|1896.79|1896.85|1896.85|1896.85|1896.85|1896.79|1896.79|0
1648564780000|2022-03-29 14:39:40|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|1896.92|1896.92|0
1648564790000|2022-03-29 14:39:50|1899.4|1899.4|1899.43|1899.43|1899.43|1899.43|1899.4|1899.4|0
1648564800000|2022-03-29 14:40:00|1899.48|1899.48|1899.73|1899.73|1899.73|1899.73|1899.48|1899.48|0
1648564810000|2022-03-29 14:40:10|1899.71|1899.71|1899.73|1899.73|1899.73|1899.73|1899.71|1899.71|0
1648564830000|2022-03-29 14:40:30|1899.78|1899.78|1899.78|1899.78|1899.78|1899.78|1899.78|1899.78|0
1648564840000|2022-03-29 14:40:40|1899.71|1899.71|1899.43|1899.43|1899.71|1899.71|1899.36|1899.36|0
1648564850000|2022-03-29 14:40:50|1899.55|1899.55|1899.66|1899.66|1899.66|1899.66|1899.55|1899.55|0
1648564860000|2022-03-29 14:41:00|1899.6|1899.6|1899.88|1899.88|1899.88|1899.88|1899.57|1899.57|0
1648564870000|2022-03-29 14:41:10|1899.55|1899.55|1899.55|1899.55|1899.55|1899.55|1899.55|1899.55|0
1648564880000|2022-03-29 14:41:20|1899.49|1899.49|1899.49|1899.49|1899.49|1899.49|1899.49|1899.49|0
1648564890000|2022-03-29 14:41:30|1899.46|1899.46|1899.46|1899.46|1899.46|1899.46|1899.4|1899.4|0
1648564900000|2022-03-29 14:41:40|1899.67|1899.67|1899.21|1899.21|1899.67|1899.67|1899.15|1899.15|0
1648564910000|2022-03-29 14:41:50|1899.08|1899.08|1898.8|1898.8|1899.12|1899.12|1898.35|1898.35|0
1648564920000|2022-03-29 14:42:00|1898.82|1898.82|1898.67|1898.67|1898.89|1898.89|1898.58|1898.58|0
1648564930000|2022-03-29 14:42:10|1898.74|1898.74|1898.65|1898.65|1898.79|1898.79|1898.55|1898.55|0
1648564940000|2022-03-29 14:42:20|1898.68|1898.68|1899.59|1899.59|1899.59|1899.59|1898.68|1898.68|0
1648564950000|2022-03-29 14:42:30|1899.63|1899.63|1899.72|1899.72|1899.72|1899.72|1899.63|1899.63|0
1648564960000|2022-03-29 14:42:40|1899.93|1899.93|1900.38|1900.38|1900.78|1900.78|1899.93|1899.93|0
1648564970000|2022-03-29 14:42:50|1900.6|1900.6|1899.84|1899.84|1900.6|1900.6|1899.84|1899.84|0
1648564980000|2022-03-29 14:43:00|1900.04|1900.04|1900.11|1900.11|1900.24|1900.24|1900.04|1900.04|0
1648564990000|2022-03-29 14:43:10|1900.18|1900.18|1900.18|1900.18|1900.18|1900.18|1900.18|1900.18|0
1648565000000|2022-03-29 14:43:20|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|1900.27|0
1648565020000|2022-03-29 14:43:40|1900.39|1900.39|1900.59|1900.59|1900.59|1900.59|1900.39|1900.39|0
1648565030000|2022-03-29 14:43:50|1900.72|1900.72|1900.82|1900.82|1900.82|1900.82|1900.72|1900.72|0
1648565040000|2022-03-29 14:44:00|1900.88|1900.88|1900.67|1900.67|1900.88|1900.88|1900.67|1900.67|0
1648565050000|2022-03-29 14:44:10|1900.77|1900.77|1900.7|1900.7|1900.77|1900.77|1900.7|1900.7|0
1648565060000|2022-03-29 14:44:20|1900.77|1900.77|1900.77|1900.77|1900.77|1900.77|1900.77|1900.77|0
1648565070000|2022-03-29 14:44:30|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|0
1648565080000|2022-03-29 14:44:40|1900.89|1900.89|1900.76|1900.76|1900.89|1900.89|1900.76|1900.76|0
1648565090000|2022-03-29 14:44:50|1900.87|1900.87|1901.26|1901.26|1901.26|1901.26|1900.81|1900.81|0
1648565100000|2022-03-29 14:45:00|1901.33|1901.33|1901.63|1901.63|1901.67|1901.67|1901.33|1901.33|0
1648565110000|2022-03-29 14:45:10|1901.56|1901.56|1901.65|1901.65|1901.65|1901.65|1901.46|1901.46|0
1648565120000|2022-03-29 14:45:20|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|0
1648565130000|2022-03-29 14:45:30|1902.11|1902.11|1902.04|1902.04|1902.11|1902.11|1902.04|1902.04|0
1648565140000|2022-03-29 14:45:40|1902.16|1902.16|1902.18|1902.18|1902.18|1902.18|1902.16|1902.16|0
1648565150000|2022-03-29 14:45:50|1902.25|1902.25|1901.92|1901.92|1902.25|1902.25|1901.92|1901.92|0
1648565160000|2022-03-29 14:46:00|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|0
1648565170000|2022-03-29 14:46:10|1901.73|1901.73|1901.73|1901.73|1901.73|1901.73|1901.73|1901.73|0
1648565180000|2022-03-29 14:46:20|1901.61|1901.61|1899.7|1899.7|1901.61|1901.61|1899.7|1899.7|0
1648565200000|2022-03-29 14:46:40|1899.91|1899.91|1899.93|1899.93|1899.93|1899.93|1899.91|1899.91|0
1648565220000|2022-03-29 14:47:00|1899.88|1899.88|1900.12|1900.12|1900.12|1900.12|1899.88|1899.88|0
1648565230000|2022-03-29 14:47:10|1899.88|1899.88|1899.91|1899.91|1899.91|1899.91|1899.88|1899.88|0
1648565240000|2022-03-29 14:47:20|1900.15|1900.15|1900.51|1900.51|1900.51|1900.51|1900.15|1900.15|0
1648565250000|2022-03-29 14:47:30|1900.7|1900.7|1900.76|1900.76|1900.76|1900.76|1900.7|1900.7|0
1648565260000|2022-03-29 14:47:40|1900.82|1900.82|1900.82|1900.82|1900.82|1900.82|1900.82|1900.82|0
1648565270000|2022-03-29 14:47:50|1900.89|1900.89|1900.94|1900.94|1900.94|1900.94|1900.89|1900.89|0
1648565280000|2022-03-29 14:48:00|1901.13|1901.13|1901.45|1901.45|1901.45|1901.45|1901.13|1901.13|0
1648565290000|2022-03-29 14:48:10|1901.51|1901.51|1901.85|1901.85|1901.85|1901.85|1901.51|1901.51|0
1648565300000|2022-03-29 14:48:20|1902.17|1902.17|1902.39|1902.39|1902.39|1902.39|1902.17|1902.17|0
1648565320000|2022-03-29 14:48:40|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|0
1648565330000|2022-03-29 14:48:50|1902.38|1902.38|1902.44|1902.44|1902.44|1902.44|1902.38|1902.38|0
1648565340000|2022-03-29 14:49:00|1902.66|1902.66|1901.45|1901.45|1902.66|1902.66|1901.45|1901.45|0
1648565350000|2022-03-29 14:49:10|1901.56|1901.56|1901.7|1901.7|1901.7|1901.7|1901.49|1901.49|0
1648565360000|2022-03-29 14:49:20|1901.77|1901.77|1901.77|1901.77|1901.77|1901.77|1901.77|1901.77|0
1648565370000|2022-03-29 14:49:30|1901.63|1901.63|1901.69|1901.69|1901.69|1901.69|1901.63|1901.63|0
1648565390000|2022-03-29 14:49:50|1901.9|1901.9|1902.49|1902.49|1902.49|1902.49|1901.9|1901.9|0
1648565400000|2022-03-29 14:50:00|1902.55|1902.55|1902.62|1902.62|1902.62|1902.62|1902.55|1902.55|0
1648565410000|2022-03-29 14:50:10|1902.94|1902.94|1902.76|1902.76|1902.94|1902.94|1902.76|1902.76|0
1648565420000|2022-03-29 14:50:20|1902.83|1902.83|1902.67|1902.67|1902.83|1902.83|1902.6|1902.6|0
1648565430000|2022-03-29 14:50:30|1902.74|1902.74|1903.42|1903.42|1903.42|1903.42|1902.74|1902.74|0
1648565440000|2022-03-29 14:50:40|1903.44|1903.44|1903.2|1903.2|1903.44|1903.44|1903.2|1903.2|0
1648565450000|2022-03-29 14:50:50|1903.29|1903.29|1903.59|1903.59|1903.59|1903.59|1903.29|1903.29|0
1648565460000|2022-03-29 14:51:00|1903.5|1903.5|1903.69|1903.69|1903.69|1903.69|1903.5|1903.5|0
1648565480000|2022-03-29 14:51:20|1903.76|1903.76|1904.13|1904.13|1904.13|1904.13|1903.76|1903.76|0
1648565490000|2022-03-29 14:51:30|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|0
1648565500000|2022-03-29 14:51:40|1904.51|1904.51|1904.76|1904.76|1904.76|1904.76|1904.46|1904.46|0
1648565510000|2022-03-29 14:51:50|1904.69|1904.69|1904.93|1904.93|1904.93|1904.93|1904.69|1904.69|0
1648565520000|2022-03-29 14:52:00|1904.57|1904.57|1904.12|1904.12|1904.63|1904.63|1904.12|1904.12|0
1648565530000|2022-03-29 14:52:10|1904.1|1904.1|1904.04|1904.04|1904.1|1904.1|1904.04|1904.04|0
1648565540000|2022-03-29 14:52:20|1903.92|1903.92|1903.83|1903.83|1903.92|1903.92|1903.83|1903.83|0
1648565560000|2022-03-29 14:52:40|1903.77|1903.77|1903.85|1903.85|1903.85|1903.85|1903.77|1903.77|0
1648565570000|2022-03-29 14:52:50|1903.73|1903.73|1903.73|1903.73|1903.73|1903.73|1903.73|1903.73|0
1648565580000|2022-03-29 14:53:00|1903.71|1903.71|1903.71|1903.71|1903.71|1903.71|1903.71|1903.71|0
1648565590000|2022-03-29 14:53:10|1903.78|1903.78|1903.83|1903.83|1903.94|1903.94|1903.67|1903.67|0
1648565600000|2022-03-29 14:53:20|1903.61|1903.61|1903.84|1903.84|1903.84|1903.84|1903.61|1903.61|0
1648565610000|2022-03-29 14:53:30|1903.91|1903.91|1903.91|1903.91|1903.91|1903.91|1903.91|1903.91|0
1648565620000|2022-03-29 14:53:40|1903.88|1903.88|1903.88|1903.88|1903.88|1903.88|1903.88|1903.88|0
1648565640000|2022-03-29 14:54:00|1903.99|1903.99|1904.14|1904.14|1904.14|1904.14|1903.96|1903.96|0
1648565650000|2022-03-29 14:54:10|1904.26|1904.26|1904.14|1904.14|1904.26|1904.26|1904.14|1904.14|0
1648565660000|2022-03-29 14:54:20|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|0
1648565670000|2022-03-29 14:54:30|1904.15|1904.15|1904.12|1904.12|1904.15|1904.15|1904.12|1904.12|0
1648565680000|2022-03-29 14:54:40|1904.14|1904.14|1904.18|1904.18|1904.18|1904.18|1904.14|1904.14|0
1648565690000|2022-03-29 14:54:50|1904.31|1904.31|1904.37|1904.37|1904.37|1904.37|1904.31|1904.31|0
1648565700000|2022-03-29 14:55:00|1904.24|1904.24|1904.24|1904.24|1904.24|1904.24|1904.24|1904.24|0
1648565710000|2022-03-29 14:55:10|1904.57|1904.57|1904.52|1904.52|1904.63|1904.63|1904.46|1904.46|0
1648565720000|2022-03-29 14:55:20|1904.58|1904.58|1904.6|1904.6|1904.6|1904.6|1904.58|1904.58|0
1648565740000|2022-03-29 14:55:40|1904.53|1904.53|1904.61|1904.61|1904.61|1904.61|1904.53|1904.53|0
1648565750000|2022-03-29 14:55:50|1904.53|1904.53|1904.53|1904.53|1904.53|1904.53|1904.53|1904.53|0
1648565760000|2022-03-29 14:56:00|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|1904.45|0
1648565770000|2022-03-29 14:56:10|1904.38|1904.38|1904.41|1904.41|1904.41|1904.41|1904.38|1904.38|0
1648565780000|2022-03-29 14:56:20|1904.36|1904.36|1904.36|1904.36|1904.36|1904.36|1904.36|1904.36|0
1648565790000|2022-03-29 14:56:30|1904.6|1904.6|1904.6|1904.6|1904.6|1904.6|1904.6|1904.6|0
1648565800000|2022-03-29 14:56:40|1904.7|1904.7|1904.66|1904.66|1904.77|1904.77|1904.66|1904.66|0
1648565820000|2022-03-29 14:57:00|1904.6|1904.6|1904.6|1904.6|1904.6|1904.6|1904.6|1904.6|0
1648565830000|2022-03-29 14:57:10|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|0
1648565840000|2022-03-29 14:57:20|1904.55|1904.55|1904.43|1904.43|1904.55|1904.55|1904.43|1904.43|0
1648565850000|2022-03-29 14:57:30|1904.55|1904.55|1904.43|1904.43|1904.55|1904.55|1904.43|1904.43|0
1648565870000|2022-03-29 14:57:50|1904.32|1904.32|1904.26|1904.26|1904.32|1904.32|1904.26|1904.26|0
1648565880000|2022-03-29 14:58:00|1904.15|1904.15|1904.08|1904.08|1904.15|1904.15|1904.08|1904.08|0
1648565890000|2022-03-29 14:58:10|1904.2|1904.2|1904.2|1904.2|1904.2|1904.2|1904.2|1904.2|0
1648565900000|2022-03-29 14:58:20|1904.27|1904.27|1904.21|1904.21|1904.27|1904.27|1904.21|1904.21|0
1648565910000|2022-03-29 14:58:30|1904.11|1904.11|1903.79|1903.79|1904.11|1904.11|1903.79|1903.79|0
1648565920000|2022-03-29 14:58:40|1903.72|1903.72|1903.25|1903.25|1903.72|1903.72|1903.25|1903.25|0
1648565930000|2022-03-29 14:58:50|1903.1|1903.1|1903.01|1903.01|1903.1|1903.1|1903.01|1903.01|0
1648565940000|2022-03-29 14:59:00|1902.99|1902.99|1902.88|1902.88|1902.99|1902.99|1902.88|1902.88|0
1648565950000|2022-03-29 14:59:10|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|0
1648565970000|2022-03-29 14:59:30|1903.03|1903.03|1903.27|1903.27|1903.27|1903.27|1903.03|1903.03|0
1648565980000|2022-03-29 14:59:40|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|1903.16|0
1648565990000|2022-03-29 14:59:50|1903.23|1903.23|1903.29|1903.29|1903.29|1903.29|1903.23|1903.23|0
1648566000000|2022-03-29 15:00:00|1903.65|1903.65|1904.02|1904.02|1904.02|1904.02|1903.65|1903.65|0
1648566010000|2022-03-29 15:00:10|1904.1|1904.1|1904.5|1904.5|1904.5|1904.5|1904.1|1904.1|0
1648566020000|2022-03-29 15:00:20|1904.43|1904.43|1904.73|1904.73|1904.73|1904.73|1904.43|1904.43|0
1648566030000|2022-03-29 15:00:30|1904.68|1904.68|1904.97|1904.97|1904.97|1904.97|1904.68|1904.68|0
1648566040000|2022-03-29 15:00:40|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|0
1648566050000|2022-03-29 15:00:50|1904.92|1904.92|1904.92|1904.92|1904.92|1904.92|1904.92|1904.92|0
1648566060000|2022-03-29 15:01:00|1904.77|1904.77|1904.92|1904.92|1904.92|1904.92|1904.77|1904.77|0
1648566070000|2022-03-29 15:01:10|1904.82|1904.82|1904.82|1904.82|1904.82|1904.82|1904.82|1904.82|0
1648566090000|2022-03-29 15:01:30|1904.89|1904.89|1904.6|1904.6|1904.96|1904.96|1904.6|1904.6|0
1648566100000|2022-03-29 15:01:40|1904.91|1904.91|1904.68|1904.68|1904.91|1904.91|1904.68|1904.68|0
1648566120000|2022-03-29 15:02:00|1904.62|1904.62|1904.92|1904.92|1904.92|1904.92|1904.62|1904.62|0
1648566130000|2022-03-29 15:02:10|1905.28|1905.28|1905.42|1905.42|1905.42|1905.42|1905.28|1905.28|0
1648566140000|2022-03-29 15:02:20|1905.53|1905.53|1905.34|1905.34|1905.53|1905.53|1905.34|1905.34|0
1648566150000|2022-03-29 15:02:30|1905.29|1905.29|1905.11|1905.11|1905.29|1905.29|1905.11|1905.11|0
1648566160000|2022-03-29 15:02:40|1905|1905|1904.27|1904.27|1905|1905|1904.27|1904.27|0
1648566170000|2022-03-29 15:02:50|1904.2|1904.2|1904.19|1904.19|1904.2|1904.2|1904.03|1904.03|0
1648566180000|2022-03-29 15:03:00|1904.16|1904.16|1903.73|1903.73|1904.16|1904.16|1903.73|1903.73|0
1648566190000|2022-03-29 15:03:10|1903.85|1903.85|1903.95|1903.95|1903.95|1903.95|1903.85|1903.85|0
1648566200000|2022-03-29 15:03:20|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|0
1648566210000|2022-03-29 15:03:30|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|1904.13|0
1648566220000|2022-03-29 15:03:40|1904.26|1904.26|1904.33|1904.33|1904.33|1904.33|1904.26|1904.26|0
1648566240000|2022-03-29 15:04:00|1904.45|1904.45|1904.3|1904.3|1904.45|1904.45|1904.3|1904.3|0
1648566250000|2022-03-29 15:04:10|1904.06|1904.06|1904.06|1904.06|1904.13|1904.13|1904.06|1904.06|0
1648566270000|2022-03-29 15:04:30|1903.96|1903.96|1903.96|1903.96|1903.96|1903.96|1903.96|1903.96|0
1648566280000|2022-03-29 15:04:40|1903.82|1903.82|1903.7|1903.7|1903.82|1903.82|1903.7|1903.7|0
1648566290000|2022-03-29 15:04:50|1903.63|1903.63|1903.7|1903.7|1903.7|1903.7|1903.63|1903.63|0
1648566300000|2022-03-29 15:05:00|1903.76|1903.76|1903.94|1903.94|1903.94|1903.94|1903.76|1903.76|0
1648566310000|2022-03-29 15:05:10|1903.93|1903.93|1903.81|1903.81|1903.93|1903.93|1903.75|1903.75|0
1648566320000|2022-03-29 15:05:20|1903.73|1903.73|1903.67|1903.67|1903.73|1903.73|1903.67|1903.67|0
1648566330000|2022-03-29 15:05:30|1903.58|1903.58|1903.58|1903.58|1903.58|1903.58|1903.58|1903.58|0
1648566340000|2022-03-29 15:05:40|1903.49|1903.49|1903.26|1903.26|1903.49|1903.49|1903.26|1903.26|0
1648566350000|2022-03-29 15:05:50|1903.15|1903.15|1903.08|1903.08|1903.15|1903.15|1903.06|1903.06|0
1648566360000|2022-03-29 15:06:00|1902.97|1902.97|1902.83|1902.83|1902.97|1902.97|1902.83|1902.83|0
1648566370000|2022-03-29 15:06:10|1902.76|1902.76|1902.74|1902.74|1902.8|1902.8|1902.67|1902.67|0
1648566380000|2022-03-29 15:06:20|1902.67|1902.67|1902.74|1902.74|1902.74|1902.74|1902.67|1902.67|0
1648566390000|2022-03-29 15:06:30|1902.86|1902.86|1902.97|1902.97|1902.97|1902.97|1902.86|1902.86|0
1648566400000|2022-03-29 15:06:40|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|0
1648566410000|2022-03-29 15:06:50|1902.82|1902.82|1902.96|1902.96|1903.05|1903.05|1902.82|1902.82|0
1648566420000|2022-03-29 15:07:00|1902.91|1902.91|1903.8|1903.8|1903.81|1903.81|1902.91|1902.91|0
1648566430000|2022-03-29 15:07:10|1903.94|1903.94|1903.7|1903.7|1903.94|1903.94|1903.7|1903.7|0
1648566440000|2022-03-29 15:07:20|1903.35|1903.35|1903.23|1903.23|1903.35|1903.35|1903.23|1903.23|0
1648566460000|2022-03-29 15:07:40|1903.02|1903.02|1903.02|1903.02|1903.02|1903.02|1903.02|1903.02|0
1648566470000|2022-03-29 15:07:50|1903.08|1903.08|1902.84|1902.84|1903.08|1903.08|1902.84|1902.84|0
1648566480000|2022-03-29 15:08:00|1902.82|1902.82|1902.5|1902.5|1902.82|1902.82|1902.5|1902.5|0
1648566490000|2022-03-29 15:08:10|1902.4|1902.4|1902.23|1902.23|1902.4|1902.4|1902.2|1902.2|0
1648566500000|2022-03-29 15:08:20|1902.16|1902.16|1902.27|1902.27|1902.27|1902.27|1902.16|1902.16|0
1648566510000|2022-03-29 15:08:30|1902.34|1902.34|1902.21|1902.21|1902.34|1902.34|1902.21|1902.21|0
1648566530000|2022-03-29 15:08:50|1902.27|1902.27|1902.09|1902.09|1902.27|1902.27|1902.09|1902.09|0
1648566540000|2022-03-29 15:09:00|1902.02|1902.02|1902.02|1902.02|1902.02|1902.02|1902.02|1902.02|0
1648566560000|2022-03-29 15:09:20|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|0
1648566570000|2022-03-29 15:09:30|1901.88|1901.88|1901.71|1901.71|1901.88|1901.88|1901.71|1901.71|0
1648566580000|2022-03-29 15:09:40|1901.65|1901.65|1901.59|1901.59|1901.76|1901.76|1901.59|1901.59|0
1648566590000|2022-03-29 15:09:50|1901.52|1901.52|1901.4|1901.4|1901.52|1901.52|1901.4|1901.4|0
1648566600000|2022-03-29 15:10:00|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|1901.34|0
1648566610000|2022-03-29 15:10:10|1901.47|1901.47|1901.27|1901.27|1901.47|1901.47|1901.27|1901.27|0
1648566620000|2022-03-29 15:10:20|1901.34|1901.34|1901.39|1901.39|1901.39|1901.39|1901.28|1901.28|0
1648566630000|2022-03-29 15:10:30|1901.36|1901.36|1901.36|1901.36|1901.36|1901.36|1901.36|1901.36|0
1648566640000|2022-03-29 15:10:40|1901.24|1901.24|1901.19|1901.19|1901.31|1901.31|1901.19|1901.19|0
1648566650000|2022-03-29 15:10:50|1901.08|1901.08|1901.19|1901.19|1901.24|1901.24|1901|1901|0
1648566660000|2022-03-29 15:11:00|1901.32|1901.32|1901.32|1901.32|1901.32|1901.32|1901.32|1901.32|0
1648566670000|2022-03-29 15:11:10|1901.09|1901.09|1901.09|1901.09|1901.09|1901.09|1901.09|1901.09|0
1648566680000|2022-03-29 15:11:20|1901.19|1901.19|1901.3|1901.3|1901.3|1901.3|1901.19|1901.19|0
1648566690000|2022-03-29 15:11:30|1901.37|1901.37|1901.71|1901.71|1901.71|1901.71|1901.37|1901.37|0
1648566700000|2022-03-29 15:11:40|1901.65|1901.65|1901.72|1901.72|1901.72|1901.72|1901.57|1901.57|0
1648566710000|2022-03-29 15:11:50|1901.92|1901.92|1902.05|1902.05|1902.05|1902.05|1901.82|1901.82|0
1648566720000|2022-03-29 15:12:00|1902.13|1902.13|1901.93|1901.93|1902.13|1902.13|1901.89|1901.89|0
1648566730000|2022-03-29 15:12:10|1901.82|1901.82|1901.6|1901.6|1901.94|1901.94|1901.6|1901.6|0
1648566740000|2022-03-29 15:12:20|1901.66|1901.66|1901.55|1901.55|1901.78|1901.78|1901.55|1901.55|0
1648566750000|2022-03-29 15:12:30|1901.66|1901.66|1901.9|1901.9|1901.92|1901.92|1901.66|1901.66|0
1648566760000|2022-03-29 15:12:40|1902.04|1902.04|1901.97|1901.97|1902.28|1902.28|1901.97|1901.97|0
1648566770000|2022-03-29 15:12:50|1901.85|1901.85|1901.58|1901.58|1901.97|1901.97|1901.58|1901.58|0
1648566780000|2022-03-29 15:13:00|1901.52|1901.52|1901.47|1901.47|1901.52|1901.52|1901.4|1901.4|0
1648566790000|2022-03-29 15:13:10|1901.53|1901.53|1901.76|1901.76|1901.76|1901.76|1901.53|1901.53|0
1648566800000|2022-03-29 15:13:20|1901.53|1901.53|1901.18|1901.18|1901.53|1901.53|1901.18|1901.18|0
1648566810000|2022-03-29 15:13:30|1901.12|1901.12|1901.24|1901.24|1901.24|1901.24|1901.12|1901.12|0
1648566820000|2022-03-29 15:13:40|1901.36|1901.36|1901.07|1901.07|1901.42|1901.42|1900.87|1900.87|0
1648566830000|2022-03-29 15:13:50|1901.12|1901.12|1901.17|1901.17|1901.17|1901.17|1901.05|1901.05|0
1648566840000|2022-03-29 15:14:00|1901.24|1901.24|1901.24|1901.24|1901.24|1901.24|1901.24|1901.24|0
1648566850000|2022-03-29 15:14:10|1901.22|1901.22|1901.28|1901.28|1901.39|1901.39|1901.22|1901.22|0
1648566860000|2022-03-29 15:14:20|1901.36|1901.36|1901.6|1901.6|1901.67|1901.67|1901.28|1901.28|0
1648566870000|2022-03-29 15:14:30|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|0
1648566880000|2022-03-29 15:14:40|1901.57|1901.57|1901.39|1901.39|1901.57|1901.57|1901.39|1901.39|0
1648566890000|2022-03-29 15:14:50|1901.3|1901.3|1901.34|1901.34|1901.34|1901.34|1901.3|1901.3|0
1648566900000|2022-03-29 15:15:00|1901.39|1901.39|1901.56|1901.56|1901.56|1901.56|1901.34|1901.34|0
1648566910000|2022-03-29 15:15:10|1901.61|1901.61|1901.89|1901.89|1901.89|1901.89|1901.57|1901.57|0
1648566920000|2022-03-29 15:15:20|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|0
1648566940000|2022-03-29 15:15:40|1901.89|1901.89|1901.76|1901.76|1901.89|1901.89|1901.76|1901.76|0
1648566950000|2022-03-29 15:15:50|1901.68|1901.68|1901.68|1901.68|1901.68|1901.68|1901.68|1901.68|0
1648566960000|2022-03-29 15:16:00|1901.62|1901.62|1901.58|1901.58|1901.62|1901.62|1901.58|1901.58|0
1648566980000|2022-03-29 15:16:20|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|1901.55|0
1648566990000|2022-03-29 15:16:30|1901.58|1901.58|1901.72|1901.72|1901.75|1901.75|1901.58|1901.58|0
1648567000000|2022-03-29 15:16:40|1901.75|1901.75|1901.86|1901.86|1901.86|1901.86|1901.75|1901.75|0
1648567010000|2022-03-29 15:16:50|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|0
1648567020000|2022-03-29 15:17:00|1902.15|1902.15|1902.15|1902.15|1902.15|1902.15|1902.15|1902.15|0
1648567030000|2022-03-29 15:17:10|1902.39|1902.39|1902.39|1902.39|1902.39|1902.39|1902.39|1902.39|0
1648567040000|2022-03-29 15:17:20|1902.77|1902.77|1902.87|1902.87|1902.87|1902.87|1902.64|1902.64|0
1648567050000|2022-03-29 15:17:30|1902.9|1902.9|1902.9|1902.9|1902.9|1902.9|1902.9|1902.9|0
1648567070000|2022-03-29 15:17:50|1902.79|1902.79|1902.75|1902.75|1902.79|1902.79|1902.75|1902.75|0
1648567080000|2022-03-29 15:18:00|1902.86|1902.86|1902.75|1902.75|1902.86|1902.86|1902.75|1902.75|0
1648567090000|2022-03-29 15:18:10|1902.72|1902.72|1902.63|1902.63|1902.72|1902.72|1902.61|1902.61|0
1648567100000|2022-03-29 15:18:20|1902.56|1902.56|1902.46|1902.46|1902.56|1902.56|1902.46|1902.46|0
1648567110000|2022-03-29 15:18:30|1902.53|1902.53|1902.57|1902.57|1902.57|1902.57|1902.46|1902.46|0
1648567120000|2022-03-29 15:18:40|1902.45|1902.45|1902.54|1902.54|1902.54|1902.54|1902.45|1902.45|0
1648567130000|2022-03-29 15:18:50|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|0
1648567140000|2022-03-29 15:19:00|1902.31|1902.31|1902.3|1902.3|1902.31|1902.31|1902.24|1902.24|0
1648567150000|2022-03-29 15:19:10|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|1902.28|0
1648567170000|2022-03-29 15:19:30|1902.34|1902.34|1902.34|1902.34|1902.34|1902.34|1902.34|1902.34|0
1648567190000|2022-03-29 15:19:50|1902.37|1902.37|1902.55|1902.55|1902.55|1902.55|1902.37|1902.37|0
1648567200000|2022-03-29 15:20:00|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|1902.61|0
1648567210000|2022-03-29 15:20:10|1902.67|1902.67|1902.67|1902.67|1902.67|1902.67|1902.67|1902.67|0
1648567220000|2022-03-29 15:20:20|1902.55|1902.55|1902.55|1902.55|1902.55|1902.55|1902.55|1902.55|0
1648567230000|2022-03-29 15:20:30|1902.48|1902.48|1902.6|1902.6|1902.6|1902.6|1902.41|1902.41|0
1648567260000|2022-03-29 15:21:00|1902.74|1902.74|1902.99|1902.99|1902.99|1902.99|1902.74|1902.74|0
1648567280000|2022-03-29 15:21:20|1903.03|1903.03|1902.96|1902.96|1903.03|1903.03|1902.96|1902.96|0
1648567290000|2022-03-29 15:21:30|1902.89|1902.89|1903|1903|1903|1903|1902.89|1902.89|0
1648567300000|2022-03-29 15:21:40|1903.03|1903.03|1902.78|1902.78|1903.03|1903.03|1902.68|1902.68|0
1648567310000|2022-03-29 15:21:50|1902.9|1902.9|1902.89|1902.89|1902.96|1902.96|1902.81|1902.81|0
1648567320000|2022-03-29 15:22:00|1902.75|1902.75|1902.69|1902.69|1902.75|1902.75|1902.69|1902.69|0
1648567330000|2022-03-29 15:22:10|1902.67|1902.67|1902.57|1902.57|1902.67|1902.67|1902.57|1902.57|0
1648567340000|2022-03-29 15:22:20|1902.63|1902.63|1902.58|1902.58|1902.63|1902.63|1902.58|1902.58|0
1648567360000|2022-03-29 15:22:40|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|0
1648567370000|2022-03-29 15:22:50|1902.63|1902.63|1903.11|1903.11|1903.11|1903.11|1902.63|1902.63|0
1648567380000|2022-03-29 15:23:00|1903.08|1903.08|1903.25|1903.25|1903.32|1903.32|1903.08|1903.08|0
1648567400000|2022-03-29 15:23:20|1903.32|1903.32|1903.37|1903.37|1903.37|1903.37|1903.25|1903.25|0
1648567410000|2022-03-29 15:23:30|1903.44|1903.44|1903.51|1903.51|1903.51|1903.51|1903.44|1903.44|0
1648567430000|2022-03-29 15:23:50|1903.44|1903.44|1903.61|1903.61|1903.61|1903.61|1903.44|1903.44|0
1648567440000|2022-03-29 15:24:00|1903.69|1903.69|1903.72|1903.72|1903.72|1903.72|1903.61|1903.61|0
1648567450000|2022-03-29 15:24:10|1903.75|1903.75|1903.8|1903.8|1903.8|1903.8|1903.75|1903.75|0
1648567460000|2022-03-29 15:24:20|1903.9|1903.9|1903.8|1903.8|1904.14|1904.14|1903.8|1903.8|0
1648567470000|2022-03-29 15:24:30|1903.78|1903.78|1903.69|1903.69|1903.78|1903.78|1903.64|1903.64|0
1648567480000|2022-03-29 15:24:40|1903.72|1903.72|1904.05|1904.05|1904.05|1904.05|1903.71|1903.71|0
1648567490000|2022-03-29 15:24:50|1904.11|1904.11|1904.07|1904.07|1904.19|1904.19|1904.07|1904.07|0
1648567500000|2022-03-29 15:25:00|1904.14|1904.14|1904.12|1904.12|1904.17|1904.17|1904.1|1904.1|0
1648567510000|2022-03-29 15:25:10|1904.09|1904.09|1904.17|1904.17|1904.17|1904.17|1903.96|1903.96|0
1648567520000|2022-03-29 15:25:20|1904.14|1904.14|1904.09|1904.09|1904.14|1904.14|1904.05|1904.05|0
1648567530000|2022-03-29 15:25:30|1904.03|1904.03|1904.38|1904.38|1904.38|1904.38|1904.03|1904.03|0
1648567540000|2022-03-29 15:25:40|1904.63|1904.63|1904.83|1904.83|1904.83|1904.83|1904.63|1904.63|0
1648567550000|2022-03-29 15:25:50|1904.89|1904.89|1905.06|1905.06|1905.06|1905.06|1904.82|1904.82|0
1648567560000|2022-03-29 15:26:00|1905.17|1905.17|1904.98|1904.98|1905.19|1905.19|1904.98|1904.98|0
1648567570000|2022-03-29 15:26:10|1904.92|1904.92|1905.01|1905.01|1905.01|1905.01|1904.92|1904.92|0
1648567580000|2022-03-29 15:26:20|1904.9|1904.9|1905.11|1905.11|1905.11|1905.11|1904.9|1904.9|0
1648567590000|2022-03-29 15:26:30|1905.17|1905.17|1905.59|1905.59|1905.71|1905.71|1905.17|1905.17|0
1648567600000|2022-03-29 15:26:40|1905.23|1905.23|1905.11|1905.11|1905.47|1905.47|1905.11|1905.11|0
1648567610000|2022-03-29 15:26:50|1905.35|1905.35|1905.32|1905.32|1905.35|1905.35|1905.32|1905.32|0
1648567620000|2022-03-29 15:27:00|1905.08|1905.08|1905.66|1905.66|1905.66|1905.66|1905.08|1905.08|0
1648567630000|2022-03-29 15:27:10|1905.54|1905.54|1905.5|1905.5|1905.54|1905.54|1905.42|1905.42|0
1648567640000|2022-03-29 15:27:20|1905.62|1905.62|1905.77|1905.77|1905.96|1905.96|1905.38|1905.38|0
1648567650000|2022-03-29 15:27:30|1905.72|1905.72|1905.47|1905.47|1905.72|1905.72|1905.47|1905.47|0
1648567660000|2022-03-29 15:27:40|1905.95|1905.95|1905.71|1905.71|1906.07|1906.07|1905.66|1905.66|0
1648567670000|2022-03-29 15:27:50|1905.64|1905.64|1905.7|1905.7|1905.7|1905.7|1905.64|1905.64|0
1648567680000|2022-03-29 15:28:00|1905.67|1905.67|1905.64|1905.64|1905.67|1905.67|1905.56|1905.56|0
1648567690000|2022-03-29 15:28:10|1905.75|1905.75|1905.52|1905.52|1905.75|1905.75|1905.52|1905.52|0
1648567700000|2022-03-29 15:28:20|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|0
1648567710000|2022-03-29 15:28:30|1905.06|1905.06|1905.13|1905.13|1905.13|1905.13|1905.06|1905.06|0
1648567720000|2022-03-29 15:28:40|1905.1|1905.1|1904.9|1904.9|1905.1|1905.1|1904.9|1904.9|0
1648567730000|2022-03-29 15:28:50|1904.87|1904.87|1904.94|1904.94|1904.94|1904.94|1904.87|1904.87|0
1648567740000|2022-03-29 15:29:00|1904.91|1904.91|1905.06|1905.06|1905.15|1905.15|1904.91|1904.91|0
1648567750000|2022-03-29 15:29:10|1904.95|1904.95|1905.11|1905.11|1905.19|1905.19|1904.95|1904.95|0
1648567760000|2022-03-29 15:29:20|1905.05|1905.05|1905.21|1905.21|1905.21|1905.21|1905.05|1905.05|0
1648567770000|2022-03-29 15:29:30|1905.14|1905.14|1905.53|1905.53|1905.53|1905.53|1905.11|1905.11|0
1648567780000|2022-03-29 15:29:40|1905.47|1905.47|1905.73|1905.73|1905.85|1905.85|1905.47|1905.47|0
1648567790000|2022-03-29 15:29:50|1905.65|1905.65|1906.17|1906.17|1906.17|1906.17|1905.65|1905.65|0
1648624500000|2022-03-30 07:15:00|1906.39|1906.39|1906.43|1906.43|1906.43|1906.43|1906.39|1906.39|0
1648624520000|2022-03-30 07:15:20|1906.09|1906.09|1906.16|1906.16|1906.16|1906.16|1906.09|1906.09|0
1648624540000|2022-03-30 07:15:40|1905.93|1905.93|1905.46|1905.46|1905.93|1905.93|1905.46|1905.46|0
1648624560000|2022-03-30 07:16:00|1905.17|1905.17|1905.17|1905.17|1905.17|1905.17|1905.17|1905.17|0
1648624570000|2022-03-30 07:16:10|1905.08|1905.08|1904.97|1904.97|1905.08|1905.08|1904.97|1904.97|0
1648624580000|2022-03-30 07:16:20|1904.89|1904.89|1904.88|1904.88|1904.89|1904.89|1904.77|1904.77|0
1648624620000|2022-03-30 07:17:00|1904.74|1904.74|1904.44|1904.44|1904.78|1904.78|1904.44|1904.44|0
1648624630000|2022-03-30 07:17:10|1904.15|1904.15|1904.15|1904.15|1904.15|1904.15|1904.15|1904.15|0
1648624660000|2022-03-30 07:17:40|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|0
1648624690000|2022-03-30 07:18:10|1904.26|1904.26|1904.26|1904.26|1904.26|1904.26|1904.26|1904.26|0
1648624710000|2022-03-30 07:18:30|1904.28|1904.28|1903.93|1903.93|1904.28|1904.28|1903.93|1903.93|0
1648624730000|2022-03-30 07:18:50|1903.61|1903.61|1903.71|1903.71|1903.71|1903.71|1903.49|1903.49|0
1648624750000|2022-03-30 07:19:10|1902.54|1902.54|1902.43|1902.43|1902.54|1902.54|1902.36|1902.36|0
1648624760000|2022-03-30 07:19:20|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|0
1648624780000|2022-03-30 07:19:40|1902.47|1902.47|1902.47|1902.47|1902.47|1902.47|1902.47|1902.47|0
1648624790000|2022-03-30 07:19:50|1902.62|1902.62|1902.73|1902.73|1902.73|1902.73|1902.62|1902.62|0
1648624800000|2022-03-30 07:20:00|1902.57|1902.57|1902.36|1902.36|1902.57|1902.57|1902.36|1902.36|0
1648624810000|2022-03-30 07:20:10|1902.22|1902.22|1902.14|1902.14|1902.43|1902.43|1902.14|1902.14|0
1648624840000|2022-03-30 07:20:40|1901.67|1901.67|1900.79|1900.79|1901.67|1901.67|1900.57|1900.57|0
1648624850000|2022-03-30 07:20:50|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|0
1648624860000|2022-03-30 07:21:00|1900.42|1900.42|1899.42|1899.42|1900.44|1900.44|1899.42|1899.42|0
1648624870000|2022-03-30 07:21:10|1899.18|1899.18|1899.27|1899.27|1899.27|1899.27|1899.18|1899.18|0
1648624880000|2022-03-30 07:21:20|1899.37|1899.37|1899.25|1899.25|1899.37|1899.37|1899.1|1899.1|0
1648624890000|2022-03-30 07:21:30|1899.16|1899.16|1899.26|1899.26|1899.26|1899.26|1899.16|1899.16|0
1648624920000|2022-03-30 07:22:00|1899.24|1899.24|1899.24|1899.24|1899.24|1899.24|1899.24|1899.24|0
1648624930000|2022-03-30 07:22:10|1899.19|1899.19|1899.19|1899.19|1899.19|1899.19|1899.19|1899.19|0
1648624940000|2022-03-30 07:22:20|1899.45|1899.45|1899.39|1899.39|1899.5|1899.5|1899.39|1899.39|0
1648624960000|2022-03-30 07:22:40|1899.53|1899.53|1899.53|1899.53|1899.53|1899.53|1899.53|1899.53|0
1648624970000|2022-03-30 07:22:50|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|0
1648624980000|2022-03-30 07:23:00|1899.28|1899.28|1899.46|1899.46|1899.46|1899.46|1899.14|1899.14|0
1648624990000|2022-03-30 07:23:10|1899.52|1899.52|1899.61|1899.61|1899.77|1899.77|1899.52|1899.52|0
1648625010000|2022-03-30 07:23:30|1899.52|1899.52|1898.65|1898.65|1899.52|1899.52|1898.65|1898.65|0
1648625020000|2022-03-30 07:23:40|1898.26|1898.26|1898.29|1898.29|1898.29|1898.29|1898.26|1898.26|0
1648625030000|2022-03-30 07:23:50|1898.57|1898.57|1898.57|1898.57|1898.57|1898.57|1898.57|1898.57|0
1648625040000|2022-03-30 07:24:00|1898.03|1898.03|1898.16|1898.16|1898.49|1898.49|1898.03|1898.03|0
1648625050000|2022-03-30 07:24:10|1898.75|1898.75|1898.59|1898.59|1898.75|1898.75|1898.58|1898.58|0
1648625060000|2022-03-30 07:24:20|1898.81|1898.81|1899.23|1899.23|1899.23|1899.23|1898.81|1898.81|0
1648625070000|2022-03-30 07:24:30|1899.04|1899.04|1898.97|1898.97|1899.07|1899.07|1898.97|1898.97|0
1648625090000|2022-03-30 07:24:50|1898.67|1898.67|1898.67|1898.67|1898.67|1898.67|1898.67|1898.67|0
1648625100000|2022-03-30 07:25:00|1898.51|1898.51|1898.17|1898.17|1898.51|1898.51|1898.17|1898.17|0
1648625120000|2022-03-30 07:25:20|1898.06|1898.06|1898.14|1898.14|1898.14|1898.14|1897.93|1897.93|0
1648625130000|2022-03-30 07:25:30|1898.1|1898.1|1898.1|1898.1|1898.1|1898.1|1898.1|1898.1|0
1648625160000|2022-03-30 07:26:00|1898.24|1898.24|1898.48|1898.48|1898.48|1898.48|1898.24|1898.24|0
1648625170000|2022-03-30 07:26:10|1898.34|1898.34|1898.34|1898.34|1898.34|1898.34|1898.34|1898.34|0
1648625190000|2022-03-30 07:26:30|1898.23|1898.23|1898.23|1898.23|1898.23|1898.23|1898.23|1898.23|0
1648625200000|2022-03-30 07:26:40|1897.98|1897.98|1897.46|1897.46|1897.98|1897.98|1897.46|1897.46|0
1648625240000|2022-03-30 07:27:20|1897.39|1897.39|1897.39|1897.39|1897.39|1897.39|1897.39|1897.39|0
1648625260000|2022-03-30 07:27:40|1897.1|1897.1|1897.1|1897.1|1897.1|1897.1|1897.1|1897.1|0
1648625270000|2022-03-30 07:27:50|1897.19|1897.19|1897.06|1897.06|1897.27|1897.27|1897.06|1897.06|0
1648625280000|2022-03-30 07:28:00|1897.42|1897.42|1897.84|1897.84|1897.94|1897.94|1897.42|1897.42|0
1648625290000|2022-03-30 07:28:10|1897.98|1897.98|1897.98|1897.98|1897.98|1897.98|1897.98|1897.98|0
1648625310000|2022-03-30 07:28:30|1898.04|1898.04|1898.04|1898.04|1898.04|1898.04|1898.04|1898.04|0
1648625320000|2022-03-30 07:28:40|1897.94|1897.94|1897.94|1897.94|1897.94|1897.94|1897.94|1897.94|0
1648625330000|2022-03-30 07:28:50|1897.97|1897.97|1897.97|1897.97|1897.97|1897.97|1897.97|1897.97|0
1648625340000|2022-03-30 07:29:00|1897.8|1897.8|1897.76|1897.76|1897.8|1897.8|1897.76|1897.76|0
1648625350000|2022-03-30 07:29:10|1897.55|1897.55|1897.23|1897.23|1897.55|1897.55|1897.23|1897.23|0
1648625360000|2022-03-30 07:29:20|1897.16|1897.16|1897.03|1897.03|1897.16|1897.16|1897.03|1897.03|0
1648625370000|2022-03-30 07:29:30|1897.07|1897.07|1897.07|1897.07|1897.07|1897.07|1897.07|1897.07|0
1648625400000|2022-03-30 07:30:00|1896.79|1896.79|1897.36|1897.36|1897.43|1897.43|1896.72|1896.72|0
1648625410000|2022-03-30 07:30:10|1897.26|1897.26|1897.43|1897.43|1897.43|1897.43|1897.26|1897.26|0
1648625440000|2022-03-30 07:30:40|1897.31|1897.31|1896.97|1896.97|1897.31|1897.31|1896.97|1896.97|0
1648625480000|2022-03-30 07:31:20|1896.87|1896.87|1896.87|1896.87|1896.87|1896.87|1896.87|1896.87|0
1648625490000|2022-03-30 07:31:30|1896.94|1896.94|1897.23|1897.23|1897.23|1897.23|1896.94|1896.94|0
1648625500000|2022-03-30 07:31:40|1897.26|1897.26|1897.29|1897.29|1897.39|1897.39|1897.26|1897.26|0
1648625510000|2022-03-30 07:31:50|1897.19|1897.19|1896.97|1896.97|1897.19|1897.19|1896.97|1896.97|0
1648625520000|2022-03-30 07:32:00|1896.94|1896.94|1896.72|1896.72|1896.94|1896.94|1896.72|1896.72|0
1648625540000|2022-03-30 07:32:20|1896.94|1896.94|1896.97|1896.97|1896.97|1896.97|1896.94|1896.94|0
1648625550000|2022-03-30 07:32:30|1897.02|1897.02|1896.95|1896.95|1897.16|1897.16|1896.95|1896.95|0
1648625560000|2022-03-30 07:32:40|1897.03|1897.03|1896.53|1896.53|1897.19|1897.19|1896.53|1896.53|0
1648625570000|2022-03-30 07:32:50|1896.68|1896.68|1896.58|1896.58|1896.86|1896.86|1896.58|1896.58|0
1648625580000|2022-03-30 07:33:00|1896.14|1896.14|1896.57|1896.57|1896.57|1896.57|1896.14|1896.14|0
1648625590000|2022-03-30 07:33:10|1896.69|1896.69|1896.69|1896.69|1896.69|1896.69|1896.69|1896.69|0
1648625600000|2022-03-30 07:33:20|1896.6|1896.6|1896.41|1896.41|1896.6|1896.6|1896.41|1896.41|0
1648625610000|2022-03-30 07:33:30|1896.23|1896.23|1896.23|1896.23|1896.23|1896.23|1896.23|1896.23|0
1648625640000|2022-03-30 07:34:00|1896.1|1896.1|1896.03|1896.03|1896.1|1896.1|1896.03|1896.03|0
1648625650000|2022-03-30 07:34:10|1896.14|1896.14|1896.08|1896.08|1896.14|1896.14|1896.08|1896.08|0
1648625680000|2022-03-30 07:34:40|1895.96|1895.96|1895.96|1895.96|1895.96|1895.96|1895.96|1895.96|0
1648625730000|2022-03-30 07:35:30|1895.85|1895.85|1895.85|1895.85|1895.85|1895.85|1895.85|1895.85|0
1648625760000|2022-03-30 07:36:00|1895.82|1895.82|1896.16|1896.16|1896.16|1896.16|1895.82|1895.82|0
1648625770000|2022-03-30 07:36:10|1896.28|1896.28|1896.74|1896.74|1896.74|1896.74|1896.28|1896.28|0
1648625780000|2022-03-30 07:36:20|1896.95|1896.95|1896.74|1896.74|1896.95|1896.95|1896.74|1896.74|0
1648625800000|2022-03-30 07:36:40|1896.67|1896.67|1896.95|1896.95|1897.1|1897.1|1896.67|1896.67|0
1648625810000|2022-03-30 07:36:50|1897.02|1897.02|1897.02|1897.02|1897.02|1897.02|1897.02|1897.02|0
1648625830000|2022-03-30 07:37:10|1897.06|1897.06|1897.06|1897.06|1897.06|1897.06|1897.06|1897.06|0
1648625860000|2022-03-30 07:37:40|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|0
1648625870000|2022-03-30 07:37:50|1897.75|1897.75|1897.87|1897.87|1897.87|1897.87|1897.75|1897.75|0
1648625880000|2022-03-30 07:38:00|1897.6|1897.6|1897.11|1897.11|1897.6|1897.6|1897.11|1897.11|0
1648625890000|2022-03-30 07:38:10|1897.17|1897.17|1897.04|1897.04|1897.17|1897.17|1896.97|1896.97|0
1648625900000|2022-03-30 07:38:20|1896.97|1896.97|1896.99|1896.99|1897.1|1897.1|1896.92|1896.92|0
1648625910000|2022-03-30 07:38:30|1897.18|1897.18|1897.18|1897.18|1897.18|1897.18|1897.18|1897.18|0
1648625920000|2022-03-30 07:38:40|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|0
1648625930000|2022-03-30 07:38:50|1896.96|1896.96|1896.89|1896.89|1896.96|1896.96|1896.89|1896.89|0
1648625950000|2022-03-30 07:39:10|1896.93|1896.93|1896.93|1896.93|1896.93|1896.93|1896.93|1896.93|0
1648625960000|2022-03-30 07:39:20|1896.86|1896.86|1896.86|1896.86|1896.86|1896.86|1896.86|1896.86|0
1648625980000|2022-03-30 07:39:40|1896.97|1896.97|1896.97|1896.97|1896.97|1896.97|1896.97|1896.97|0
1648625990000|2022-03-30 07:39:50|1896.9|1896.9|1897.11|1897.11|1897.11|1897.11|1896.9|1896.9|0
1648626000000|2022-03-30 07:40:00|1897.04|1897.04|1896.94|1896.94|1897.04|1897.04|1896.94|1896.94|0
1648626010000|2022-03-30 07:40:10|1896.83|1896.83|1896.83|1896.83|1896.83|1896.83|1896.83|1896.83|0
1648626020000|2022-03-30 07:40:20|1896.47|1896.47|1896.28|1896.28|1896.47|1896.47|1896.28|1896.28|0
1648626030000|2022-03-30 07:40:30|1896.38|1896.38|1896.39|1896.39|1896.44|1896.44|1896.38|1896.38|0
1648626040000|2022-03-30 07:40:40|1896.34|1896.34|1896.34|1896.34|1896.34|1896.34|1896.34|1896.34|0
1648626050000|2022-03-30 07:40:50|1896.49|1896.49|1896.49|1896.49|1896.49|1896.49|1896.49|1896.49|0
1648626060000|2022-03-30 07:41:00|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|0
1648626070000|2022-03-30 07:41:10|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|0
1648626080000|2022-03-30 07:41:20|1897.1|1897.1|1897.1|1897.1|1897.1|1897.1|1897.1|1897.1|0
1648626090000|2022-03-30 07:41:30|1897.01|1897.01|1897.14|1897.14|1897.14|1897.14|1897.01|1897.01|0
1648626100000|2022-03-30 07:41:40|1897.01|1897.01|1897.04|1897.04|1897.04|1897.04|1897.01|1897.01|0
1648626110000|2022-03-30 07:41:50|1897.17|1897.17|1896.63|1896.63|1897.22|1897.22|1896.63|1896.63|0
1648626120000|2022-03-30 07:42:00|1896.54|1896.54|1896.34|1896.34|1896.54|1896.54|1896.3|1896.3|0
1648626130000|2022-03-30 07:42:10|1896.38|1896.38|1895.74|1895.74|1896.38|1896.38|1895.74|1895.74|0
1648626140000|2022-03-30 07:42:20|1895.83|1895.83|1895.83|1895.83|1895.83|1895.83|1895.83|1895.83|0
1648626190000|2022-03-30 07:43:10|1895.9|1895.9|1895.84|1895.84|1896.06|1896.06|1895.84|1895.84|0
1648626200000|2022-03-30 07:43:20|1895.81|1895.81|1895.88|1895.88|1895.88|1895.88|1895.81|1895.81|0
1648626210000|2022-03-30 07:43:30|1895.66|1895.66|1895.66|1895.66|1895.66|1895.66|1895.66|1895.66|0
1648626240000|2022-03-30 07:44:00|1895.53|1895.53|1895.34|1895.34|1895.53|1895.53|1895.34|1895.34|0
1648626260000|2022-03-30 07:44:20|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|0
1648626270000|2022-03-30 07:44:30|1895.55|1895.55|1895.59|1895.59|1895.59|1895.59|1895.55|1895.55|0
1648626280000|2022-03-30 07:44:40|1895.66|1895.66|1895.73|1895.73|1895.73|1895.73|1895.66|1895.66|0
1648626290000|2022-03-30 07:44:50|1895.84|1895.84|1895.63|1895.63|1895.84|1895.84|1895.63|1895.63|0
1648626300000|2022-03-30 07:45:00|1895.37|1895.37|1895.21|1895.21|1895.37|1895.37|1895.21|1895.21|0
1648626310000|2022-03-30 07:45:10|1895.08|1895.08|1895.08|1895.08|1895.08|1895.08|1895.08|1895.08|0
1648626330000|2022-03-30 07:45:30|1895.22|1895.22|1895.27|1895.27|1895.27|1895.27|1895.22|1895.22|0
1648626340000|2022-03-30 07:45:40|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|0
1648626380000|2022-03-30 07:46:20|1895.5|1895.5|1895.5|1895.5|1895.5|1895.5|1895.5|1895.5|0
1648626400000|2022-03-30 07:46:40|1895.52|1895.52|1895.62|1895.62|1895.62|1895.62|1895.52|1895.52|0
1648626410000|2022-03-30 07:46:50|1895.69|1895.69|1895.7|1895.7|1895.7|1895.7|1895.69|1895.69|0
1648626430000|2022-03-30 07:47:10|1895.64|1895.64|1895.64|1895.64|1895.64|1895.64|1895.64|1895.64|0
1648626450000|2022-03-30 07:47:30|1895.58|1895.58|1895.43|1895.43|1895.58|1895.58|1895.43|1895.43|0
1648626460000|2022-03-30 07:47:40|1895.49|1895.49|1895.64|1895.64|1895.64|1895.64|1895.41|1895.41|0
1648626480000|2022-03-30 07:48:00|1895.29|1895.29|1895.22|1895.22|1895.29|1895.29|1895.15|1895.15|0
1648626490000|2022-03-30 07:48:10|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|0
1648626500000|2022-03-30 07:48:20|1894.9|1894.9|1894.76|1894.76|1894.9|1894.9|1894.76|1894.76|0
1648626510000|2022-03-30 07:48:30|1894.17|1894.17|1893.98|1893.98|1894.17|1894.17|1893.98|1893.98|0
1648626520000|2022-03-30 07:48:40|1893.91|1893.91|1893.91|1893.91|1893.91|1893.91|1893.91|1893.91|0
1648626540000|2022-03-30 07:49:00|1893.6|1893.6|1893.39|1893.39|1893.6|1893.6|1893.39|1893.39|0
1648626570000|2022-03-30 07:49:30|1893.28|1893.28|1893.28|1893.28|1893.28|1893.28|1893.28|1893.28|0
1648626580000|2022-03-30 07:49:40|1893.35|1893.35|1893.35|1893.35|1893.35|1893.35|1893.35|1893.35|0
1648626590000|2022-03-30 07:49:50|1893.51|1893.51|1893.51|1893.51|1893.51|1893.51|1893.51|1893.51|0
1648626630000|2022-03-30 07:50:30|1893.45|1893.45|1892.62|1892.62|1893.45|1893.45|1892.62|1892.62|0
1648626660000|2022-03-30 07:51:00|1893.21|1893.21|1893.21|1893.21|1893.21|1893.21|1893.21|1893.21|0
1648626680000|2022-03-30 07:51:20|1893.19|1893.19|1893.19|1893.19|1893.21|1893.21|1893.19|1893.19|0
1648626690000|2022-03-30 07:51:30|1893.29|1893.29|1893.29|1893.29|1893.29|1893.29|1893.29|1893.29|0
1648626700000|2022-03-30 07:51:40|1893.23|1893.23|1893.64|1893.64|1893.64|1893.64|1893.23|1893.23|0
1648626710000|2022-03-30 07:51:50|1893.71|1893.71|1893.71|1893.71|1893.71|1893.71|1893.71|1893.71|0
1648626720000|2022-03-30 07:52:00|1893.64|1893.64|1893.64|1893.64|1893.64|1893.64|1893.64|1893.64|0
1648626730000|2022-03-30 07:52:10|1893.57|1893.57|1893.6|1893.6|1893.6|1893.6|1893.5|1893.5|0
1648626740000|2022-03-30 07:52:20|1893.64|1893.64|1893.64|1893.64|1893.64|1893.64|1893.64|1893.64|0
1648626750000|2022-03-30 07:52:30|1893.75|1893.75|1894.08|1894.08|1894.08|1894.08|1893.75|1893.75|0
1648626760000|2022-03-30 07:52:40|1894.15|1894.15|1894.24|1894.24|1894.24|1894.24|1894.15|1894.15|0
1648626780000|2022-03-30 07:53:00|1894.1|1894.1|1894.1|1894.1|1894.1|1894.1|1894.1|1894.1|0
1648626800000|2022-03-30 07:53:20|1894.34|1894.34|1894.39|1894.39|1894.39|1894.39|1894.34|1894.34|0
1648626810000|2022-03-30 07:53:30|1894.33|1894.33|1894.6|1894.6|1894.6|1894.6|1894.33|1894.33|0
1648626820000|2022-03-30 07:53:40|1894.67|1894.67|1894.74|1894.74|1894.74|1894.74|1894.67|1894.67|0
1648626830000|2022-03-30 07:53:50|1894.32|1894.32|1894.32|1894.32|1894.32|1894.32|1894.32|1894.32|0
1648626860000|2022-03-30 07:54:20|1894.2|1894.2|1894.2|1894.2|1894.2|1894.2|1894.2|1894.2|0
1648626890000|2022-03-30 07:54:50|1894.22|1894.22|1894.11|1894.11|1894.22|1894.22|1894.11|1894.11|0
1648626900000|2022-03-30 07:55:00|1894.09|1894.09|1894.09|1894.09|1894.09|1894.09|1894.09|1894.09|0
1648626910000|2022-03-30 07:55:10|1894.02|1894.02|1894.02|1894.02|1894.02|1894.02|1894.02|1894.02|0
1648626920000|2022-03-30 07:55:20|1893.99|1893.99|1893.99|1893.99|1893.99|1893.99|1893.99|1893.99|0
1648626930000|2022-03-30 07:55:30|1893.92|1893.92|1894.05|1894.05|1894.05|1894.05|1893.92|1893.92|0
1648626950000|2022-03-30 07:55:50|1894.16|1894.16|1893.76|1893.76|1894.16|1894.16|1893.76|1893.76|0
1648626970000|2022-03-30 07:56:10|1893.69|1893.69|1893.69|1893.69|1893.69|1893.69|1893.69|1893.69|0
1648626990000|2022-03-30 07:56:30|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|0
1648627000000|2022-03-30 07:56:40|1893.15|1893.15|1892.97|1892.97|1893.15|1893.15|1892.97|1892.97|0
1648627020000|2022-03-30 07:57:00|1893.14|1893.14|1893.11|1893.11|1893.14|1893.14|1893.11|1893.11|0
1648627040000|2022-03-30 07:57:20|1892.98|1892.98|1893.3|1893.3|1893.3|1893.3|1892.98|1892.98|0
1648627060000|2022-03-30 07:57:40|1893.19|1893.19|1893.12|1893.12|1893.19|1893.19|1893.12|1893.12|0
1648627090000|2022-03-30 07:58:10|1893.06|1893.06|1893.06|1893.06|1893.06|1893.06|1893.06|1893.06|0
1648627100000|2022-03-30 07:58:20|1893.09|1893.09|1893.16|1893.16|1893.16|1893.16|1893.09|1893.09|0
1648627110000|2022-03-30 07:58:30|1893.19|1893.19|1893.19|1893.19|1893.19|1893.19|1893.19|1893.19|0
1648627120000|2022-03-30 07:58:40|1893.04|1893.04|1892.99|1892.99|1893.04|1893.04|1892.99|1892.99|0
1648627140000|2022-03-30 07:59:00|1893.24|1893.24|1893.44|1893.44|1893.44|1893.44|1893.24|1893.24|0
1648627150000|2022-03-30 07:59:10|1893.49|1893.49|1893.34|1893.34|1893.49|1893.49|1893.34|1893.34|0
1648627160000|2022-03-30 07:59:20|1893.37|1893.37|1893.37|1893.37|1893.37|1893.37|1893.37|1893.37|0
1648627170000|2022-03-30 07:59:30|1893.07|1893.07|1893.07|1893.07|1893.07|1893.07|1893.07|1893.07|0
1648627190000|2022-03-30 07:59:50|1892.96|1892.96|1892.68|1892.68|1892.96|1892.96|1892.68|1892.68|0
1648627200000|2022-03-30 08:00:00|1892.61|1892.61|1892.5|1892.5|1892.61|1892.61|1892.5|1892.5|0
1648627210000|2022-03-30 08:00:10|1892.58|1892.58|1892.58|1892.58|1892.58|1892.58|1892.46|1892.46|0
1648627220000|2022-03-30 08:00:20|1892.67|1892.67|1892.56|1892.56|1892.67|1892.67|1892.56|1892.56|0
1648627230000|2022-03-30 08:00:30|1892.44|1892.44|1892.44|1892.44|1892.44|1892.44|1892.44|1892.44|0
1648627250000|2022-03-30 08:00:50|1892.5|1892.5|1892.5|1892.5|1892.5|1892.5|1892.5|1892.5|0
1648627260000|2022-03-30 08:01:00|1892.4|1892.4|1892.45|1892.45|1892.45|1892.45|1892.4|1892.4|0
1648627270000|2022-03-30 08:01:10|1892.3|1892.3|1892.3|1892.3|1892.3|1892.3|1892.3|1892.3|0
1648627280000|2022-03-30 08:01:20|1892.35|1892.35|1892.4|1892.4|1892.4|1892.4|1892.35|1892.35|0
1648627290000|2022-03-30 08:01:30|1892.33|1892.33|1892.05|1892.05|1892.33|1892.33|1892.05|1892.05|0
1648627300000|2022-03-30 08:01:40|1891.98|1891.98|1891.88|1891.88|1891.98|1891.98|1891.88|1891.88|0
1648627310000|2022-03-30 08:01:50|1891.75|1891.75|1891.67|1891.67|1891.75|1891.75|1891.67|1891.67|0
1648627320000|2022-03-30 08:02:00|1891.56|1891.56|1891.36|1891.36|1891.56|1891.56|1891.36|1891.36|0
1648627330000|2022-03-30 08:02:10|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|0
1648627350000|2022-03-30 08:02:30|1891.42|1891.42|1891.5|1891.5|1891.5|1891.5|1891.37|1891.37|0
1648627360000|2022-03-30 08:02:40|1891.44|1891.44|1891.44|1891.44|1891.44|1891.44|1891.44|1891.44|0
1648627380000|2022-03-30 08:03:00|1891.23|1891.23|1891.23|1891.23|1891.23|1891.23|1891.23|1891.23|0
1648627390000|2022-03-30 08:03:10|1891.17|1891.17|1890.84|1890.84|1891.17|1891.17|1890.84|1890.84|0
1648627400000|2022-03-30 08:03:20|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|0
1648627410000|2022-03-30 08:03:30|1890.42|1890.42|1890.42|1890.42|1890.42|1890.42|1890.42|1890.42|0
1648627420000|2022-03-30 08:03:40|1890.45|1890.45|1890.31|1890.31|1890.45|1890.45|1890.31|1890.31|0
1648627430000|2022-03-30 08:03:50|1890.25|1890.25|1889.94|1889.94|1890.25|1890.25|1889.94|1889.94|0
1648627440000|2022-03-30 08:04:00|1889.66|1889.66|1889.59|1889.59|1889.94|1889.94|1889.59|1889.59|0
1648627450000|2022-03-30 08:04:10|1889.36|1889.36|1889.36|1889.36|1889.36|1889.36|1889.36|1889.36|0
1648627460000|2022-03-30 08:04:20|1889.45|1889.45|1889.53|1889.53|1889.58|1889.58|1889.45|1889.45|0
1648627470000|2022-03-30 08:04:30|1889.66|1889.66|1889.66|1889.66|1889.66|1889.66|1889.66|1889.66|0
1648627510000|2022-03-30 08:05:10|1889.54|1889.54|1889.54|1889.54|1889.54|1889.54|1889.54|1889.54|0
1648627520000|2022-03-30 08:05:20|1889.43|1889.43|1889.43|1889.43|1889.43|1889.43|1889.43|1889.43|0
1648627530000|2022-03-30 08:05:30|1889.54|1889.54|1889.24|1889.24|1889.54|1889.54|1889.18|1889.18|0
1648627540000|2022-03-30 08:05:40|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|0
1648627560000|2022-03-30 08:06:00|1889.53|1889.53|1889.81|1889.81|1889.81|1889.81|1889.53|1889.53|0
1648627570000|2022-03-30 08:06:10|1890.02|1890.02|1890.49|1890.49|1890.49|1890.49|1890.02|1890.02|0
1648627580000|2022-03-30 08:06:20|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|0
1648627590000|2022-03-30 08:06:30|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|0
1648627620000|2022-03-30 08:07:00|1890.21|1890.21|1890.43|1890.43|1890.56|1890.56|1890.21|1890.21|0
1648627630000|2022-03-30 08:07:10|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|1890.22|0
1648627640000|2022-03-30 08:07:20|1890.29|1890.29|1890.29|1890.29|1890.29|1890.29|1890.29|1890.29|0
1648627660000|2022-03-30 08:07:40|1890.42|1890.42|1890.34|1890.34|1890.42|1890.42|1890.34|1890.34|0
1648627670000|2022-03-30 08:07:50|1890.28|1890.28|1890.24|1890.24|1890.28|1890.28|1890.24|1890.24|0
1648627680000|2022-03-30 08:08:00|1890.13|1890.13|1889.93|1889.93|1890.13|1890.13|1889.93|1889.93|0
1648627690000|2022-03-30 08:08:10|1889.82|1889.82|1889.79|1889.79|1889.82|1889.82|1889.79|1889.79|0
1648627700000|2022-03-30 08:08:20|1889.72|1889.72|1889.31|1889.31|1889.72|1889.72|1889.31|1889.31|0
1648627710000|2022-03-30 08:08:30|1889.26|1889.26|1888.5|1888.5|1889.33|1889.33|1888.5|1888.5|0
1648627720000|2022-03-30 08:08:40|1888.45|1888.45|1888.25|1888.25|1888.45|1888.45|1888.25|1888.25|0
1648627730000|2022-03-30 08:08:50|1888.18|1888.18|1888.29|1888.29|1888.29|1888.29|1888.07|1888.07|0
1648627740000|2022-03-30 08:09:00|1888.19|1888.19|1888.15|1888.15|1888.19|1888.19|1888.15|1888.15|0
1648627850000|2022-03-30 08:10:50|1887.83|1887.83|1887.76|1887.76|1887.83|1887.83|1887.76|1887.76|0
1648627860000|2022-03-30 08:11:00|1887.71|1887.71|1887.71|1887.71|1887.71|1887.71|1887.71|1887.71|0
1648627870000|2022-03-30 08:11:10|1887.63|1887.63|1887.27|1887.27|1887.63|1887.63|1887.27|1887.27|0
1648627880000|2022-03-30 08:11:20|1887.34|1887.34|1887.34|1887.34|1887.34|1887.34|1887.34|1887.34|0
1648627900000|2022-03-30 08:11:40|1886.91|1886.91|1886.62|1886.62|1886.91|1886.91|1886.62|1886.62|0
1648627910000|2022-03-30 08:11:50|1886.35|1886.35|1886.35|1886.35|1886.35|1886.35|1886.35|1886.35|0
1648627920000|2022-03-30 08:12:00|1886.28|1886.28|1886.17|1886.17|1886.3|1886.3|1886.06|1886.06|0
1648627930000|2022-03-30 08:12:10|1885.98|1885.98|1885.98|1885.98|1885.98|1885.98|1885.98|1885.98|0
1648627940000|2022-03-30 08:12:20|1885.89|1885.89|1885.73|1885.73|1885.89|1885.89|1885.73|1885.73|0
1648627950000|2022-03-30 08:12:30|1885.61|1885.61|1885.46|1885.46|1885.61|1885.61|1885.46|1885.46|0
1648628000000|2022-03-30 08:13:20|1885.37|1885.37|1885.16|1885.16|1885.37|1885.37|1885.16|1885.16|0
1648628040000|2022-03-30 08:14:00|1885.09|1885.09|1885|1885|1885.09|1885.09|1885|1885|0
1648628050000|2022-03-30 08:14:10|1884.89|1884.89|1885|1885|1885.07|1885.07|1884.89|1884.89|0
1648628060000|2022-03-30 08:14:20|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|0
1648628070000|2022-03-30 08:14:30|1885.09|1885.09|1885.09|1885.09|1885.09|1885.09|1885.09|1885.09|0
1648628080000|2022-03-30 08:14:40|1885.13|1885.13|1885.13|1885.13|1885.13|1885.13|1885.13|1885.13|0
1648628090000|2022-03-30 08:14:50|1885.01|1885.01|1885.01|1885.01|1885.01|1885.01|1885.01|1885.01|0
1648628100000|2022-03-30 08:15:00|1884.47|1884.47|1884.09|1884.09|1884.47|1884.47|1884.09|1884.09|0
1648628110000|2022-03-30 08:15:10|1883.95|1883.95|1883.81|1883.81|1883.95|1883.95|1883.81|1883.81|0
1648628120000|2022-03-30 08:15:20|1883.94|1883.94|1883.87|1883.87|1883.94|1883.94|1883.87|1883.87|0
1648628130000|2022-03-30 08:15:30|1883.93|1883.93|1884.24|1884.24|1884.24|1884.24|1883.93|1883.93|0
1648628140000|2022-03-30 08:15:40|1884.36|1884.36|1884.25|1884.25|1884.36|1884.36|1884.25|1884.25|0
1648628160000|2022-03-30 08:16:00|1884.32|1884.32|1884.52|1884.52|1884.52|1884.52|1884.32|1884.32|0
1648628170000|2022-03-30 08:16:10|1884.61|1884.61|1884.67|1884.67|1884.67|1884.67|1884.61|1884.61|0
1648628180000|2022-03-30 08:16:20|1884.76|1884.76|1885.04|1885.04|1885.04|1885.04|1884.76|1884.76|0
1648628190000|2022-03-30 08:16:30|1884.99|1884.99|1884.75|1884.75|1884.99|1884.99|1884.75|1884.75|0
1648628200000|2022-03-30 08:16:40|1884.88|1884.88|1884.91|1884.91|1884.91|1884.91|1884.88|1884.88|0
1648628220000|2022-03-30 08:17:00|1884.64|1884.64|1884.64|1884.64|1884.64|1884.64|1884.64|1884.64|0
1648628250000|2022-03-30 08:17:30|1884.71|1884.71|1884.82|1884.82|1884.82|1884.82|1884.71|1884.71|0
1648628260000|2022-03-30 08:17:40|1884.76|1884.76|1885.2|1885.2|1885.2|1885.2|1884.76|1884.76|0
1648628270000|2022-03-30 08:17:50|1885.15|1885.15|1885.15|1885.15|1885.15|1885.15|1885.15|1885.15|0
1648628290000|2022-03-30 08:18:10|1885.12|1885.12|1885.09|1885.09|1885.12|1885.12|1885.09|1885.09|0
1648628300000|2022-03-30 08:18:20|1885.16|1885.16|1885.23|1885.23|1885.23|1885.23|1885.16|1885.16|0
1648628310000|2022-03-30 08:18:30|1885.37|1885.37|1885.33|1885.33|1885.44|1885.44|1885.33|1885.33|0
1648628320000|2022-03-30 08:18:40|1885.23|1885.23|1885.1|1885.1|1885.23|1885.23|1885.03|1885.03|0
1648628330000|2022-03-30 08:18:50|1885.24|1885.24|1885.31|1885.31|1885.31|1885.31|1885.24|1885.24|0
1648628340000|2022-03-30 08:19:00|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|0
1648628350000|2022-03-30 08:19:10|1885.5|1885.5|1885.93|1885.93|1885.93|1885.93|1885.5|1885.5|0
1648628360000|2022-03-30 08:19:20|1886.25|1886.25|1886.15|1886.15|1886.25|1886.25|1885.95|1885.95|0
1648628370000|2022-03-30 08:19:30|1886.39|1886.39|1886.48|1886.48|1886.48|1886.48|1886.39|1886.39|0
1648628380000|2022-03-30 08:19:40|1886.72|1886.72|1886.72|1886.72|1886.72|1886.72|1886.6|1886.6|0
1648628400000|2022-03-30 08:20:00|1886.65|1886.65|1886.61|1886.61|1886.65|1886.65|1886.55|1886.55|0
1648628410000|2022-03-30 08:20:10|1886.73|1886.73|1887.42|1887.42|1887.42|1887.42|1886.73|1886.73|0
1648628420000|2022-03-30 08:20:20|1887.49|1887.49|1887.77|1887.77|1887.77|1887.77|1887.49|1887.49|0
1648628440000|2022-03-30 08:20:40|1888.2|1888.2|1888.43|1888.43|1888.43|1888.43|1888.2|1888.2|0
1648628450000|2022-03-30 08:20:50|1888.49|1888.49|1888.55|1888.55|1888.55|1888.55|1888.49|1888.49|0
1648628460000|2022-03-30 08:21:00|1888.59|1888.59|1888.65|1888.65|1888.65|1888.65|1888.59|1888.59|0
1648628470000|2022-03-30 08:21:10|1888.8|1888.8|1888.8|1888.8|1888.8|1888.8|1888.8|1888.8|0
1648628480000|2022-03-30 08:21:20|1888.71|1888.71|1888.71|1888.71|1888.71|1888.71|1888.71|1888.71|0
1648628500000|2022-03-30 08:21:40|1888.82|1888.82|1888.93|1888.93|1888.93|1888.93|1888.82|1888.82|0
1648628510000|2022-03-30 08:21:50|1889|1889|1889.09|1889.09|1889.09|1889.09|1889|1889|0
1648628520000|2022-03-30 08:22:00|1889.33|1889.33|1889.94|1889.94|1889.94|1889.94|1889.33|1889.33|0
1648628530000|2022-03-30 08:22:10|1889.98|1889.98|1889.98|1889.98|1889.98|1889.98|1889.98|1889.98|0
1648628540000|2022-03-30 08:22:20|1890.12|1890.12|1890.19|1890.19|1890.19|1890.19|1890.12|1890.12|0
1648628560000|2022-03-30 08:22:40|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|0
1648628580000|2022-03-30 08:23:00|1890.08|1890.08|1890.03|1890.03|1890.08|1890.08|1890.01|1890.01|0
1648628590000|2022-03-30 08:23:10|1889.9|1889.9|1889.97|1889.97|1889.97|1889.97|1889.9|1889.9|0
1648628610000|2022-03-30 08:23:30|1889.83|1889.83|1889.97|1889.97|1889.97|1889.97|1889.83|1889.83|0
1648628620000|2022-03-30 08:23:40|1890.07|1890.07|1889.97|1889.97|1890.07|1890.07|1889.97|1889.97|0
1648628640000|2022-03-30 08:24:00|1889.86|1889.86|1889.86|1889.86|1889.86|1889.86|1889.86|1889.86|0
1648628660000|2022-03-30 08:24:20|1889.75|1889.75|1889.5|1889.5|1889.75|1889.75|1889.5|1889.5|0
1648628670000|2022-03-30 08:24:30|1889.28|1889.28|1889.39|1889.39|1889.39|1889.39|1889.28|1889.28|0
1648628680000|2022-03-30 08:24:40|1889.25|1889.25|1889.5|1889.5|1889.5|1889.5|1889.25|1889.25|0
1648628690000|2022-03-30 08:24:50|1889.57|1889.57|1889.5|1889.5|1889.63|1889.63|1889.5|1889.5|0
1648628700000|2022-03-30 08:25:00|1889.72|1889.72|1890.28|1890.28|1890.28|1890.28|1889.72|1889.72|0
1648628710000|2022-03-30 08:25:10|1890.41|1890.41|1890.28|1890.28|1890.55|1890.55|1890.28|1890.28|0
1648628720000|2022-03-30 08:25:20|1890.39|1890.39|1890.39|1890.39|1890.39|1890.39|1890.39|1890.39|0
1648628770000|2022-03-30 08:26:10|1890.28|1890.28|1889.53|1889.53|1890.28|1890.28|1889.53|1889.53|0
1648628780000|2022-03-30 08:26:20|1889.39|1889.39|1889.18|1889.18|1889.39|1889.39|1889.18|1889.18|0
1648628790000|2022-03-30 08:26:30|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|0
1648628850000|2022-03-30 08:27:30|1889.32|1889.32|1889.07|1889.07|1889.32|1889.32|1889.07|1889.07|0
1648628870000|2022-03-30 08:27:50|1889|1889|1889.03|1889.03|1889.03|1889.03|1888.93|1888.93|0
1648628900000|2022-03-30 08:28:20|1888.83|1888.83|1888.83|1888.83|1888.83|1888.83|1888.83|1888.83|0
1648628910000|2022-03-30 08:28:30|1888.91|1888.91|1888.97|1888.97|1888.97|1888.97|1888.91|1888.91|0
1648628920000|2022-03-30 08:28:40|1889.05|1889.05|1889.05|1889.05|1889.05|1889.05|1889.05|1889.05|0
1648628930000|2022-03-30 08:28:50|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|0
1648628940000|2022-03-30 08:29:00|1888.51|1888.51|1888.51|1888.51|1888.51|1888.51|1888.51|1888.51|0
1648628960000|2022-03-30 08:29:20|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|0
1648628980000|2022-03-30 08:29:40|1888.15|1888.15|1887.91|1887.91|1888.15|1888.15|1887.91|1887.91|0
1648628990000|2022-03-30 08:29:50|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|0
1648629000000|2022-03-30 08:30:00|1887.73|1887.73|1887.7|1887.7|1887.73|1887.73|1887.7|1887.7|0
1648629030000|2022-03-30 08:30:30|1887.62|1887.62|1888.05|1888.05|1888.05|1888.05|1887.62|1887.62|0
1648629040000|2022-03-30 08:30:40|1888.16|1888.16|1888.27|1888.27|1888.27|1888.27|1888.16|1888.16|0
1648629060000|2022-03-30 08:31:00|1888.16|1888.16|1888.22|1888.22|1888.22|1888.22|1888.16|1888.16|0
1648629070000|2022-03-30 08:31:10|1888.37|1888.37|1888.08|1888.08|1888.37|1888.37|1888.08|1888.08|0
1648629080000|2022-03-30 08:31:20|1888.06|1888.06|1888.06|1888.06|1888.06|1888.06|1888.06|1888.06|0
1648629100000|2022-03-30 08:31:40|1888.14|1888.14|1887.82|1887.82|1888.14|1888.14|1887.82|1887.82|0
1648629110000|2022-03-30 08:31:50|1887.91|1887.91|1887.91|1887.91|1887.91|1887.91|1887.91|1887.91|0
1648629120000|2022-03-30 08:32:00|1887.71|1887.71|1887.71|1887.71|1887.71|1887.71|1887.71|1887.71|0
1648629140000|2022-03-30 08:32:20|1887.61|1887.61|1887.61|1887.61|1887.61|1887.61|1887.61|1887.61|0
1648629150000|2022-03-30 08:32:30|1887.67|1887.67|1887.56|1887.56|1887.67|1887.67|1887.56|1887.56|0
1648629180000|2022-03-30 08:33:00|1887.49|1887.49|1887.49|1887.49|1887.49|1887.49|1887.49|1887.49|0
1648629200000|2022-03-30 08:33:20|1887.25|1887.25|1887.25|1887.25|1887.25|1887.25|1887.25|1887.25|0
1648629210000|2022-03-30 08:33:30|1887.13|1887.13|1887.13|1887.13|1887.13|1887.13|1887.13|1887.13|0
1648629230000|2022-03-30 08:33:50|1887.24|1887.24|1887.35|1887.35|1887.35|1887.35|1887.24|1887.24|0
1648629240000|2022-03-30 08:34:00|1887.33|1887.33|1887.26|1887.26|1887.33|1887.33|1887.26|1887.26|0
1648629250000|2022-03-30 08:34:10|1887.33|1887.33|1887.39|1887.39|1887.39|1887.39|1887.33|1887.33|0
1648629270000|2022-03-30 08:34:30|1887.47|1887.47|1887.54|1887.54|1887.54|1887.54|1887.47|1887.47|0
1648629280000|2022-03-30 08:34:40|1887.61|1887.61|1887.61|1887.61|1887.61|1887.61|1887.61|1887.61|0
1648629330000|2022-03-30 08:35:30|1887.74|1887.74|1887.74|1887.74|1887.74|1887.74|1887.74|1887.74|0
1648629340000|2022-03-30 08:35:40|1887.65|1887.65|1887.65|1887.65|1887.65|1887.65|1887.65|1887.65|0
1648629350000|2022-03-30 08:35:50|1887.58|1887.58|1887.61|1887.61|1887.61|1887.61|1887.58|1887.58|0
1648629360000|2022-03-30 08:36:00|1887.64|1887.64|1887.88|1887.88|1887.88|1887.88|1887.64|1887.64|0
1648629370000|2022-03-30 08:36:10|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|0
1648629390000|2022-03-30 08:36:30|1887.73|1887.73|1887.81|1887.81|1887.88|1887.88|1887.73|1887.73|0
1648629400000|2022-03-30 08:36:40|1887.61|1887.61|1887.72|1887.72|1887.72|1887.72|1887.61|1887.61|0
1648629410000|2022-03-30 08:36:50|1887.75|1887.75|1887.75|1887.75|1887.75|1887.75|1887.75|1887.75|0
1648629420000|2022-03-30 08:37:00|1887.53|1887.53|1887.47|1887.47|1887.53|1887.53|1887.47|1887.47|0
1648629430000|2022-03-30 08:37:10|1887.61|1887.61|1887.67|1887.67|1887.67|1887.67|1887.61|1887.61|0
1648629460000|2022-03-30 08:37:40|1887.78|1887.78|1887.87|1887.87|1887.87|1887.87|1887.78|1887.78|0
1648629470000|2022-03-30 08:37:50|1887.76|1887.76|1887.66|1887.66|1887.76|1887.76|1887.66|1887.66|0
1648629480000|2022-03-30 08:38:00|1887.7|1887.7|1887.7|1887.7|1887.7|1887.7|1887.7|1887.7|0
1648629490000|2022-03-30 08:38:10|1887.63|1887.63|1887.72|1887.72|1887.72|1887.72|1887.63|1887.63|0
1648629500000|2022-03-30 08:38:20|1887.75|1887.75|1887.75|1887.75|1887.75|1887.75|1887.75|1887.75|0
1648629510000|2022-03-30 08:38:30|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|0
1648629520000|2022-03-30 08:38:40|1887.65|1887.65|1887.45|1887.45|1887.65|1887.65|1887.45|1887.45|0
1648629540000|2022-03-30 08:39:00|1887.38|1887.38|1887.27|1887.27|1887.38|1887.38|1887.27|1887.27|0
1648629590000|2022-03-30 08:39:50|1887.31|1887.31|1887.35|1887.35|1887.35|1887.35|1887.25|1887.25|0
1648629600000|2022-03-30 08:40:00|1887.56|1887.56|1887.56|1887.56|1887.56|1887.56|1887.56|1887.56|0
1648629610000|2022-03-30 08:40:10|1887.5|1887.5|1886.8|1886.8|1887.5|1887.5|1886.8|1886.8|0
1648629650000|2022-03-30 08:40:50|1886.78|1886.78|1886.78|1886.78|1886.78|1886.78|1886.78|1886.78|0
1648629660000|2022-03-30 08:41:00|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|0
1648629670000|2022-03-30 08:41:10|1886.49|1886.49|1886.6|1886.6|1886.6|1886.6|1886.49|1886.49|0
1648629680000|2022-03-30 08:41:20|1886.53|1886.53|1886.53|1886.53|1886.53|1886.53|1886.53|1886.53|0
1648629690000|2022-03-30 08:41:30|1886.42|1886.42|1886.42|1886.42|1886.42|1886.42|1886.42|1886.42|0
1648629710000|2022-03-30 08:41:50|1886.27|1886.27|1886.27|1886.27|1886.27|1886.27|1886.21|1886.21|0
1648629730000|2022-03-30 08:42:10|1886.06|1886.06|1886.06|1886.06|1886.06|1886.06|1886.06|1886.06|0
1648629740000|2022-03-30 08:42:20|1886.14|1886.14|1886.58|1886.58|1886.58|1886.58|1886.14|1886.14|0
1648629760000|2022-03-30 08:42:40|1886.69|1886.69|1886.77|1886.77|1886.77|1886.77|1886.69|1886.69|0
1648629770000|2022-03-30 08:42:50|1886.83|1886.83|1886.83|1886.83|1886.83|1886.83|1886.83|1886.83|0
1648629780000|2022-03-30 08:43:00|1886.73|1886.73|1886.8|1886.8|1886.8|1886.8|1886.73|1886.73|0
1648629790000|2022-03-30 08:43:10|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|0
1648629820000|2022-03-30 08:43:40|1886.89|1886.89|1886.87|1886.87|1886.97|1886.97|1886.87|1886.87|0
1648629870000|2022-03-30 08:44:30|1886.76|1886.76|1886.76|1886.76|1886.76|1886.76|1886.76|1886.76|0
1648629890000|2022-03-30 08:44:50|1886.68|1886.68|1886.68|1886.68|1886.68|1886.68|1886.68|1886.68|0
1648629900000|2022-03-30 08:45:00|1886.76|1886.76|1886.76|1886.76|1886.76|1886.76|1886.69|1886.69|0
1648629910000|2022-03-30 08:45:10|1886.62|1886.62|1886.62|1886.62|1886.62|1886.62|1886.62|1886.62|0
1648629920000|2022-03-30 08:45:20|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|0
1648629940000|2022-03-30 08:45:40|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|0
1648629950000|2022-03-30 08:45:50|1886.84|1886.84|1886.71|1886.71|1886.84|1886.84|1886.71|1886.71|0
1648629960000|2022-03-30 08:46:00|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|0
1648630010000|2022-03-30 08:46:50|1886.67|1886.67|1886.53|1886.53|1886.67|1886.67|1886.53|1886.53|0
1648630020000|2022-03-30 08:47:00|1886.14|1886.14|1886.09|1886.09|1886.14|1886.14|1886.09|1886.09|0
1648630030000|2022-03-30 08:47:10|1885.95|1885.95|1885.83|1885.83|1885.95|1885.95|1885.83|1885.83|0
1648630050000|2022-03-30 08:47:30|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|0
1648630060000|2022-03-30 08:47:40|1885.88|1885.88|1886.19|1886.19|1886.19|1886.19|1885.88|1885.88|0
1648630080000|2022-03-30 08:48:00|1886.4|1886.4|1886.45|1886.45|1886.45|1886.45|1886.4|1886.4|0
1648630090000|2022-03-30 08:48:10|1886.47|1886.47|1886.82|1886.82|1886.82|1886.82|1886.47|1886.47|0
1648630100000|2022-03-30 08:48:20|1886.92|1886.92|1887.33|1887.33|1887.33|1887.33|1886.92|1886.92|0
1648630120000|2022-03-30 08:48:40|1887.19|1887.19|1887.19|1887.19|1887.19|1887.19|1887.19|1887.19|0
1648630170000|2022-03-30 08:49:30|1887.34|1887.34|1886.89|1886.89|1887.34|1887.34|1886.89|1886.89|0
1648630190000|2022-03-30 08:49:50|1886.96|1886.96|1886.96|1886.96|1886.96|1886.96|1886.96|1886.96|0
1648630200000|2022-03-30 08:50:00|1886.83|1886.83|1886.83|1886.83|1886.83|1886.83|1886.83|1886.83|0
1648630210000|2022-03-30 08:50:10|1887.02|1887.02|1886.93|1886.93|1887.02|1887.02|1886.93|1886.93|0
1648630240000|2022-03-30 08:50:40|1886.57|1886.57|1886.36|1886.36|1886.57|1886.57|1886.36|1886.36|0
1648630250000|2022-03-30 08:50:50|1886.38|1886.38|1886.36|1886.36|1886.38|1886.38|1886.36|1886.36|0
1648630260000|2022-03-30 08:51:00|1886.28|1886.28|1886.49|1886.49|1886.49|1886.49|1886.26|1886.26|0
1648630290000|2022-03-30 08:51:30|1886.53|1886.53|1886.53|1886.53|1886.53|1886.53|1886.53|1886.53|0
1648630300000|2022-03-30 08:51:40|1886.55|1886.55|1886.55|1886.55|1886.55|1886.55|1886.55|1886.55|0
1648630320000|2022-03-30 08:52:00|1886.6|1886.6|1886.66|1886.66|1886.66|1886.66|1886.6|1886.6|0
1648630340000|2022-03-30 08:52:20|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|0
1648630360000|2022-03-30 08:52:40|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|0
1648630370000|2022-03-30 08:52:50|1886.59|1886.59|1886.55|1886.55|1886.59|1886.59|1886.55|1886.55|0
1648630380000|2022-03-30 08:53:00|1886.53|1886.53|1886.31|1886.31|1886.53|1886.53|1886.31|1886.31|0
1648630390000|2022-03-30 08:53:10|1886.42|1886.42|1886.37|1886.37|1886.42|1886.42|1886.32|1886.32|0
1648630400000|2022-03-30 08:53:20|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|0
1648630410000|2022-03-30 08:53:30|1886.51|1886.51|1886.51|1886.51|1886.51|1886.51|1886.51|1886.51|0
1648630420000|2022-03-30 08:53:40|1886.36|1886.36|1886.36|1886.36|1886.36|1886.36|1886.36|1886.36|0
1648630450000|2022-03-30 08:54:10|1886.29|1886.29|1886.22|1886.22|1886.32|1886.32|1886.22|1886.22|0
1648630500000|2022-03-30 08:55:00|1886.24|1886.24|1886.29|1886.29|1886.29|1886.29|1886.24|1886.24|0
1648630560000|2022-03-30 08:56:00|1886.33|1886.33|1886.8|1886.8|1886.8|1886.8|1886.33|1886.33|0
1648630570000|2022-03-30 08:56:10|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|0
1648630580000|2022-03-30 08:56:20|1886.93|1886.93|1886.82|1886.82|1886.93|1886.93|1886.82|1886.82|0
1648630600000|2022-03-30 08:56:40|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|0
1648630610000|2022-03-30 08:56:50|1887.03|1887.03|1887.21|1887.21|1887.21|1887.21|1887.03|1887.03|0
1648630620000|2022-03-30 08:57:00|1887.24|1887.24|1887.15|1887.15|1887.24|1887.24|1887.15|1887.15|0
1648630640000|2022-03-30 08:57:20|1887.26|1887.26|1887.23|1887.23|1887.26|1887.26|1887.23|1887.23|0
1648630660000|2022-03-30 08:57:40|1887.16|1887.16|1887.16|1887.16|1887.16|1887.16|1887.16|1887.16|0
1648630670000|2022-03-30 08:57:50|1886.99|1886.99|1886.99|1886.99|1886.99|1886.99|1886.99|1886.99|0
1648630680000|2022-03-30 08:58:00|1886.89|1886.89|1887.01|1887.01|1887.01|1887.01|1886.89|1886.89|0
1648630710000|2022-03-30 08:58:30|1886.96|1886.96|1886.91|1886.91|1886.96|1886.96|1886.91|1886.91|0
1648630720000|2022-03-30 08:58:40|1886.72|1886.72|1886.72|1886.72|1886.72|1886.72|1886.72|1886.72|0
1648630740000|2022-03-30 08:59:00|1886.78|1886.78|1886.64|1886.64|1886.78|1886.78|1886.64|1886.64|0
1648630750000|2022-03-30 08:59:10|1886.71|1886.71|1886.71|1886.71|1886.71|1886.71|1886.71|1886.71|0
1648630770000|2022-03-30 08:59:30|1886.95|1886.95|1886.95|1886.95|1886.95|1886.95|1886.95|1886.95|0
1648630780000|2022-03-30 08:59:40|1886.81|1886.81|1886.74|1886.74|1886.81|1886.81|1886.74|1886.74|0
1648630800000|2022-03-30 09:00:00|1886.53|1886.53|1886.53|1886.53|1886.53|1886.53|1886.53|1886.53|0
1648630810000|2022-03-30 09:00:10|1886.6|1886.6|1886.54|1886.54|1886.6|1886.6|1886.54|1886.54|0
1648630860000|2022-03-30 09:01:00|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|1886.65|1886.65|0
1648630880000|2022-03-30 09:01:20|1886.71|1886.71|1886.71|1886.71|1886.71|1886.71|1886.71|1886.71|0
1648630890000|2022-03-30 09:01:30|1886.65|1886.65|1886.77|1886.77|1886.77|1886.77|1886.65|1886.65|0
1648630920000|2022-03-30 09:02:00|1886.94|1886.94|1887.17|1887.17|1887.17|1887.17|1886.94|1886.94|0
1648630930000|2022-03-30 09:02:10|1887.28|1887.28|1887.28|1887.28|1887.28|1887.28|1887.28|1887.28|0
1648630940000|2022-03-30 09:02:20|1887.35|1887.35|1887.29|1887.29|1887.38|1887.38|1887.29|1887.29|0
1648630950000|2022-03-30 09:02:30|1887.23|1887.23|1887.02|1887.02|1887.23|1887.23|1887.02|1887.02|0
1648630960000|2022-03-30 09:02:40|1886.95|1886.95|1886.59|1886.59|1886.95|1886.95|1886.59|1886.59|0
1648630980000|2022-03-30 09:03:00|1886.51|1886.51|1886.51|1886.51|1886.51|1886.51|1886.51|1886.51|0
1648631010000|2022-03-30 09:03:30|1886.42|1886.42|1886.42|1886.42|1886.42|1886.42|1886.42|1886.42|0
1648631020000|2022-03-30 09:03:40|1886.35|1886.35|1886.35|1886.35|1886.35|1886.35|1886.35|1886.35|0
1648631030000|2022-03-30 09:03:50|1886.29|1886.29|1886.29|1886.29|1886.29|1886.29|1886.29|1886.29|0
1648631040000|2022-03-30 09:04:00|1886.15|1886.15|1886.15|1886.15|1886.15|1886.15|1886.15|1886.15|0
1648631050000|2022-03-30 09:04:10|1886.34|1886.34|1886.54|1886.54|1886.54|1886.54|1886.34|1886.34|0
1648631060000|2022-03-30 09:04:20|1886.51|1886.51|1886.59|1886.59|1886.65|1886.65|1886.51|1886.51|0
1648631090000|2022-03-30 09:04:50|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|0
1648631100000|2022-03-30 09:05:00|1886.73|1886.73|1886.61|1886.61|1886.73|1886.73|1886.61|1886.61|0
1648631110000|2022-03-30 09:05:10|1886.54|1886.54|1886.42|1886.42|1886.54|1886.54|1886.42|1886.42|0
1648631120000|2022-03-30 09:05:20|1886.33|1886.33|1886.33|1886.33|1886.33|1886.33|1886.33|1886.33|0
1648631130000|2022-03-30 09:05:30|1886.69|1886.69|1886.69|1886.69|1886.69|1886.69|1886.69|1886.69|0
1648631140000|2022-03-30 09:05:40|1886.76|1886.76|1886.82|1886.82|1886.82|1886.82|1886.76|1886.76|0
1648631210000|2022-03-30 09:06:50|1886.8|1886.8|1886.8|1886.8|1886.8|1886.8|1886.8|1886.8|0
1648631230000|2022-03-30 09:07:10|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|0
1648631240000|2022-03-30 09:07:20|1886.63|1886.63|1886.55|1886.55|1886.63|1886.63|1886.55|1886.55|0
1648631250000|2022-03-30 09:07:30|1886.53|1886.53|1886.47|1886.47|1886.53|1886.53|1886.47|1886.47|0
1648631260000|2022-03-30 09:07:40|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|0
1648631280000|2022-03-30 09:08:00|1886.54|1886.54|1886.54|1886.54|1886.54|1886.54|1886.54|1886.54|0
1648631330000|2022-03-30 09:08:50|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|0
1648631340000|2022-03-30 09:09:00|1886.38|1886.38|1886.58|1886.58|1886.58|1886.58|1886.38|1886.38|0
1648631380000|2022-03-30 09:09:40|1886.68|1886.68|1886.79|1886.79|1886.81|1886.81|1886.68|1886.68|0
1648631390000|2022-03-30 09:09:50|1886.91|1886.91|1886.91|1886.91|1886.93|1886.93|1886.81|1886.81|0
1648631400000|2022-03-30 09:10:00|1886.98|1886.98|1886.98|1886.98|1886.98|1886.98|1886.98|1886.98|0
1648631410000|2022-03-30 09:10:10|1887.12|1887.12|1887.07|1887.07|1887.19|1887.19|1887.06|1887.06|0
1648631420000|2022-03-30 09:10:20|1887.02|1887.02|1886.62|1886.62|1887.02|1887.02|1886.62|1886.62|0
1648631430000|2022-03-30 09:10:30|1886.49|1886.49|1886.49|1886.49|1886.49|1886.49|1886.49|1886.49|0
1648631450000|2022-03-30 09:10:50|1886.38|1886.38|1886.32|1886.32|1886.38|1886.38|1886.32|1886.32|0
1648631490000|2022-03-30 09:11:30|1886.25|1886.25|1885.75|1885.75|1886.25|1886.25|1885.73|1885.73|0
1648631500000|2022-03-30 09:11:40|1885.65|1885.65|1885.74|1885.74|1885.74|1885.74|1885.65|1885.65|0
1648631510000|2022-03-30 09:11:50|1885.78|1885.78|1885.84|1885.84|1885.84|1885.84|1885.78|1885.78|0
1648631530000|2022-03-30 09:12:10|1885.74|1885.74|1885.74|1885.74|1885.89|1885.89|1885.74|1885.74|0
1648631540000|2022-03-30 09:12:20|1885.84|1885.84|1885.94|1885.94|1885.94|1885.94|1885.84|1885.84|0
1648631550000|2022-03-30 09:12:30|1885.83|1885.83|1885.83|1885.83|1885.83|1885.83|1885.83|1885.83|0
1648631590000|2022-03-30 09:13:10|1885.78|1885.78|1885.78|1885.78|1885.78|1885.78|1885.78|1885.78|0
1648631610000|2022-03-30 09:13:30|1885.64|1885.64|1885.58|1885.58|1885.64|1885.64|1885.58|1885.58|0
1648631640000|2022-03-30 09:14:00|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|0
1648631660000|2022-03-30 09:14:20|1885.47|1885.47|1885.57|1885.57|1885.57|1885.57|1885.47|1885.47|0
1648631690000|2022-03-30 09:14:50|1885.64|1885.64|1885.64|1885.64|1885.64|1885.64|1885.64|1885.64|0
1648631700000|2022-03-30 09:15:00|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|0
1648631710000|2022-03-30 09:15:10|1885.54|1885.54|1885.29|1885.29|1885.61|1885.61|1885.29|1885.29|0
1648631720000|2022-03-30 09:15:20|1885.25|1885.25|1885.25|1885.25|1885.25|1885.25|1885.25|1885.25|0
1648631730000|2022-03-30 09:15:30|1885.18|1885.18|1885.11|1885.11|1885.18|1885.18|1885.11|1885.11|0
1648631740000|2022-03-30 09:15:40|1885.09|1885.09|1885.03|1885.03|1885.09|1885.09|1885.03|1885.03|0
1648631750000|2022-03-30 09:15:50|1884.93|1884.93|1884.93|1884.93|1884.93|1884.93|1884.93|1884.93|0
1648631770000|2022-03-30 09:16:10|1885.14|1885.14|1885.14|1885.14|1885.14|1885.14|1885.14|1885.14|0
1648631780000|2022-03-30 09:16:20|1885.04|1885.04|1884.82|1884.82|1885.04|1885.04|1884.82|1884.82|0
1648631790000|2022-03-30 09:16:30|1884.69|1884.69|1884.69|1884.69|1884.69|1884.69|1884.69|1884.69|0
1648631800000|2022-03-30 09:16:40|1884.62|1884.62|1884.62|1884.62|1884.62|1884.62|1884.62|1884.62|0
1648631810000|2022-03-30 09:16:50|1884.78|1884.78|1884.78|1884.78|1884.78|1884.78|1884.78|1884.78|0
1648631820000|2022-03-30 09:17:00|1884.89|1884.89|1885.17|1885.17|1885.2|1885.2|1884.89|1884.89|0
1648631830000|2022-03-30 09:17:10|1885.28|1885.28|1885.28|1885.28|1885.28|1885.28|1885.28|1885.28|0
1648631840000|2022-03-30 09:17:20|1885.22|1885.22|1885.28|1885.28|1885.28|1885.28|1885.22|1885.22|0
1648631860000|2022-03-30 09:17:40|1885.25|1885.25|1885.25|1885.25|1885.25|1885.25|1885.25|1885.25|0
1648631970000|2022-03-30 09:19:30|1885.49|1885.49|1885.49|1885.49|1885.49|1885.49|1885.49|1885.49|0
1648631980000|2022-03-30 09:19:40|1885.52|1885.52|1885.52|1885.52|1885.52|1885.52|1885.52|1885.52|0
1648632000000|2022-03-30 09:20:00|1885.4|1885.4|1885.5|1885.5|1885.5|1885.5|1885.4|1885.4|0
1648632020000|2022-03-30 09:20:20|1885.43|1885.43|1885.5|1885.5|1885.5|1885.5|1885.43|1885.43|0
1648632040000|2022-03-30 09:20:40|1885.43|1885.43|1885.68|1885.68|1885.68|1885.68|1885.43|1885.43|0
1648632050000|2022-03-30 09:20:50|1885.73|1885.73|1885.64|1885.64|1885.73|1885.73|1885.64|1885.64|0
1648632080000|2022-03-30 09:21:20|1885.71|1885.71|1885.83|1885.83|1885.83|1885.83|1885.71|1885.71|0
1648632100000|2022-03-30 09:21:40|1885.89|1885.89|1886.03|1886.03|1886.03|1886.03|1885.89|1885.89|0
1648632110000|2022-03-30 09:21:50|1886.15|1886.15|1886.15|1886.15|1886.15|1886.15|1886.15|1886.15|0
1648632120000|2022-03-30 09:22:00|1886.22|1886.22|1886.22|1886.22|1886.22|1886.22|1886.22|1886.22|0
1648632130000|2022-03-30 09:22:10|1886.2|1886.2|1886.24|1886.24|1886.24|1886.24|1886.2|1886.2|0
1648632140000|2022-03-30 09:22:20|1886.3|1886.3|1886.41|1886.41|1886.41|1886.41|1886.3|1886.3|0
1648632150000|2022-03-30 09:22:30|1886.44|1886.44|1886.67|1886.67|1886.67|1886.67|1886.44|1886.44|0
1648632170000|2022-03-30 09:22:50|1886.76|1886.76|1886.76|1886.76|1886.76|1886.76|1886.76|1886.76|0
1648632180000|2022-03-30 09:23:00|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|0
1648632200000|2022-03-30 09:23:20|1886.8|1886.8|1886.68|1886.68|1886.8|1886.8|1886.68|1886.68|0
1648632210000|2022-03-30 09:23:30|1886.61|1886.61|1886.78|1886.78|1886.78|1886.78|1886.61|1886.61|0
1648632240000|2022-03-30 09:24:00|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|0
1648632260000|2022-03-30 09:24:20|1886.67|1886.67|1886.55|1886.55|1886.67|1886.67|1886.55|1886.55|0
1648632300000|2022-03-30 09:25:00|1886.43|1886.43|1886.32|1886.32|1886.43|1886.43|1886.32|1886.32|0
1648632310000|2022-03-30 09:25:10|1886.43|1886.43|1886.36|1886.36|1886.43|1886.43|1886.36|1886.36|0
1648632320000|2022-03-30 09:25:20|1886.29|1886.29|1886.08|1886.08|1886.29|1886.29|1886.08|1886.08|0
1648632350000|2022-03-30 09:25:50|1886.2|1886.2|1885.91|1885.91|1886.2|1886.2|1885.91|1885.91|0
1648632360000|2022-03-30 09:26:00|1885.8|1885.8|1885.99|1885.99|1885.99|1885.99|1885.8|1885.8|0
1648632400000|2022-03-30 09:26:40|1885.82|1885.82|1885.74|1885.74|1885.82|1885.82|1885.74|1885.74|0
1648632410000|2022-03-30 09:26:50|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|0
1648632420000|2022-03-30 09:27:00|1886.04|1886.04|1886.36|1886.36|1886.36|1886.36|1886.04|1886.04|0
1648632430000|2022-03-30 09:27:10|1886.3|1886.3|1886.24|1886.24|1886.3|1886.3|1886.24|1886.24|0
1648632450000|2022-03-30 09:27:30|1886.14|1886.14|1886.25|1886.25|1886.25|1886.25|1886.14|1886.14|0
1648632480000|2022-03-30 09:28:00|1886.18|1886.18|1886.18|1886.18|1886.18|1886.18|1886.18|1886.18|0
1648632490000|2022-03-30 09:28:10|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|0
1648632520000|2022-03-30 09:28:40|1885.82|1885.82|1885.82|1885.82|1885.82|1885.82|1885.82|1885.82|0
1648632530000|2022-03-30 09:28:50|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|0
1648632540000|2022-03-30 09:29:00|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|0
1648632550000|2022-03-30 09:29:10|1885.53|1885.53|1885.53|1885.53|1885.53|1885.53|1885.53|1885.53|0
1648632560000|2022-03-30 09:29:20|1885.65|1885.65|1885.65|1885.65|1885.65|1885.65|1885.65|1885.65|0
1648632580000|2022-03-30 09:29:40|1885.6|1885.6|1885.7|1885.7|1885.7|1885.7|1885.6|1885.6|0
1648632600000|2022-03-30 09:30:00|1885.48|1885.48|1885.05|1885.05|1885.48|1885.48|1885.05|1885.05|0
1648632610000|2022-03-30 09:30:10|1884.97|1884.97|1884.88|1884.88|1884.97|1884.97|1884.88|1884.88|0
1648632630000|2022-03-30 09:30:30|1884.83|1884.83|1884.73|1884.73|1884.83|1884.83|1884.69|1884.69|0
1648632650000|2022-03-30 09:30:50|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|0
1648632670000|2022-03-30 09:31:10|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|0
1648632690000|2022-03-30 09:31:30|1884.12|1884.12|1884.23|1884.23|1884.23|1884.23|1884.12|1884.12|0
1648632700000|2022-03-30 09:31:40|1884.28|1884.28|1884.34|1884.34|1884.36|1884.36|1884.28|1884.28|0
1648632710000|2022-03-30 09:31:50|1884.11|1884.11|1884|1884|1884.11|1884.11|1884|1884|0
1648632720000|2022-03-30 09:32:00|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|0
1648632750000|2022-03-30 09:32:30|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|0
1648632760000|2022-03-30 09:32:40|1883.58|1883.58|1883.58|1883.58|1883.58|1883.58|1883.58|1883.58|0
1648632810000|2022-03-30 09:33:30|1883.65|1883.65|1883.72|1883.72|1883.72|1883.72|1883.65|1883.65|0
1648632840000|2022-03-30 09:34:00|1883.83|1883.83|1883.48|1883.48|1883.83|1883.83|1883.37|1883.37|0
1648632850000|2022-03-30 09:34:10|1883.43|1883.43|1883.43|1883.43|1883.43|1883.43|1883.43|1883.43|0
1648632860000|2022-03-30 09:34:20|1883.48|1883.48|1883.69|1883.69|1883.69|1883.69|1883.48|1883.48|0
1648632880000|2022-03-30 09:34:40|1883.76|1883.76|1883.76|1883.76|1883.76|1883.76|1883.76|1883.76|0
1648632890000|2022-03-30 09:34:50|1883.79|1883.79|1883.79|1883.79|1883.79|1883.79|1883.79|1883.79|0
1648632910000|2022-03-30 09:35:10|1883.92|1883.92|1883.86|1883.86|1883.96|1883.96|1883.86|1883.86|0
1648632920000|2022-03-30 09:35:20|1884|1884|1884.03|1884.03|1884.03|1884.03|1884|1884|0
1648632950000|2022-03-30 09:35:50|1884.07|1884.07|1884.1|1884.1|1884.1|1884.1|1884.07|1884.07|0
1648632960000|2022-03-30 09:36:00|1884.16|1884.16|1884.16|1884.16|1884.16|1884.16|1884.16|1884.16|0
1648632980000|2022-03-30 09:36:20|1884.02|1884.02|1883.92|1883.92|1884.02|1884.02|1883.92|1883.92|0
1648632990000|2022-03-30 09:36:30|1884|1884|1884|1884|1884|1884|1884|1884|0
1648633000000|2022-03-30 09:36:40|1883.76|1883.76|1883.19|1883.19|1883.76|1883.76|1883.19|1883.19|0
1648633010000|2022-03-30 09:36:50|1883.06|1883.06|1883.23|1883.23|1883.23|1883.23|1882.88|1882.88|0
1648633020000|2022-03-30 09:37:00|1883.47|1883.47|1883.47|1883.47|1883.47|1883.47|1883.47|1883.47|0
1648633030000|2022-03-30 09:37:10|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|0
1648633040000|2022-03-30 09:37:20|1883.27|1883.27|1883.27|1883.27|1883.27|1883.27|1883.27|1883.27|0
1648633050000|2022-03-30 09:37:30|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|0
1648633060000|2022-03-30 09:37:40|1883.28|1883.28|1883.5|1883.5|1883.5|1883.5|1883.28|1883.28|0
1648633110000|2022-03-30 09:38:30|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|0
1648633120000|2022-03-30 09:38:40|1883.37|1883.37|1883.37|1883.37|1883.37|1883.37|1883.37|1883.37|0
1648633150000|2022-03-30 09:39:10|1883.49|1883.49|1883.26|1883.26|1883.49|1883.49|1883.26|1883.26|0
1648633170000|2022-03-30 09:39:30|1883.21|1883.21|1882.82|1882.82|1883.21|1883.21|1882.82|1882.82|0
1648633200000|2022-03-30 09:40:00|1882.86|1882.86|1882.98|1882.98|1882.98|1882.98|1882.86|1882.86|0
1648633220000|2022-03-30 09:40:20|1882.9|1882.9|1882.96|1882.96|1882.96|1882.96|1882.86|1882.86|0
1648633230000|2022-03-30 09:40:30|1882.82|1882.82|1882.82|1882.82|1882.82|1882.82|1882.82|1882.82|0
1648633260000|2022-03-30 09:41:00|1882.89|1882.89|1882.89|1882.89|1882.89|1882.89|1882.89|1882.89|0
1648633280000|2022-03-30 09:41:20|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|0
1648633310000|2022-03-30 09:41:50|1882.98|1882.98|1883.13|1883.13|1883.13|1883.13|1882.98|1882.98|0
1648633320000|2022-03-30 09:42:00|1883.16|1883.16|1883.16|1883.16|1883.16|1883.16|1883.16|1883.16|0
1648633330000|2022-03-30 09:42:10|1883.46|1883.46|1883.48|1883.48|1883.52|1883.52|1883.46|1883.46|0
1648633340000|2022-03-30 09:42:20|1883.62|1883.62|1883.8|1883.8|1883.8|1883.8|1883.62|1883.62|0
1648633350000|2022-03-30 09:42:30|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|0
1648633360000|2022-03-30 09:42:40|1884.1|1884.1|1884.1|1884.1|1884.1|1884.1|1884.1|1884.1|0
1648633410000|2022-03-30 09:43:30|1884.31|1884.31|1884.31|1884.31|1884.31|1884.31|1884.31|1884.31|0
1648633440000|2022-03-30 09:44:00|1884.37|1884.37|1884.6|1884.6|1884.72|1884.72|1884.37|1884.37|0
1648633460000|2022-03-30 09:44:20|1884.67|1884.67|1884.6|1884.6|1884.67|1884.67|1884.6|1884.6|0
1648633470000|2022-03-30 09:44:30|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|0
1648633490000|2022-03-30 09:44:50|1884.79|1884.79|1884.85|1884.85|1884.85|1884.85|1884.79|1884.79|0
1648633510000|2022-03-30 09:45:10|1884.66|1884.66|1884.66|1884.66|1884.66|1884.66|1884.66|1884.66|0
1648633550000|2022-03-30 09:45:50|1884.6|1884.6|1884.53|1884.53|1884.6|1884.6|1884.53|1884.53|0
1648633590000|2022-03-30 09:46:30|1884.57|1884.57|1884.48|1884.48|1884.57|1884.57|1884.43|1884.43|0
1648633600000|2022-03-30 09:46:40|1884.24|1884.24|1884.12|1884.12|1884.24|1884.24|1884.12|1884.12|0
1648633610000|2022-03-30 09:46:50|1884|1884|1884|1884|1884.11|1884.11|1884|1884|0
1648633620000|2022-03-30 09:47:00|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|0
1648633630000|2022-03-30 09:47:10|1883.89|1883.89|1883.87|1883.87|1883.89|1883.89|1883.82|1883.82|0
1648633640000|2022-03-30 09:47:20|1883.83|1883.83|1883.83|1883.83|1883.83|1883.83|1883.83|1883.83|0
1648633670000|2022-03-30 09:47:50|1883.89|1883.89|1884|1884|1884|1884|1883.89|1883.89|0
1648633680000|2022-03-30 09:48:00|1883.94|1883.94|1883.94|1883.94|1883.94|1883.94|1883.94|1883.94|0
1648633700000|2022-03-30 09:48:20|1883.72|1883.72|1883.72|1883.72|1883.72|1883.72|1883.72|1883.72|0
1648633720000|2022-03-30 09:48:40|1883.83|1883.83|1883.83|1883.83|1883.83|1883.83|1883.83|1883.83|0
1648633740000|2022-03-30 09:49:00|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|0
1648633750000|2022-03-30 09:49:10|1883.63|1883.63|1883.63|1883.63|1883.63|1883.63|1883.63|1883.63|0
1648633770000|2022-03-30 09:49:30|1883.5|1883.5|1883.28|1883.28|1883.5|1883.5|1883.28|1883.28|0
1648633780000|2022-03-30 09:49:40|1883.16|1883.16|1883.17|1883.17|1883.17|1883.17|1883.04|1883.04|0
1648633790000|2022-03-30 09:49:50|1883.26|1883.26|1883.18|1883.18|1883.26|1883.26|1883.18|1883.18|0
1648633810000|2022-03-30 09:50:10|1883.11|1883.11|1883.22|1883.22|1883.22|1883.22|1883.11|1883.11|0
1648633850000|2022-03-30 09:50:50|1883.38|1883.38|1883.34|1883.34|1883.43|1883.43|1883.34|1883.34|0
1648633860000|2022-03-30 09:51:00|1883.42|1883.42|1883.42|1883.42|1883.48|1883.48|1883.35|1883.35|0
1648633870000|2022-03-30 09:51:10|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|0
1648633890000|2022-03-30 09:51:30|1883.68|1883.68|1883.79|1883.79|1883.79|1883.79|1883.68|1883.68|0
1648633920000|2022-03-30 09:52:00|1883.72|1883.72|1883.65|1883.65|1883.72|1883.72|1883.65|1883.65|0
1648633930000|2022-03-30 09:52:10|1883.72|1883.72|1883.44|1883.44|1883.72|1883.72|1883.44|1883.44|0
1648633950000|2022-03-30 09:52:30|1883.55|1883.55|1883.55|1883.55|1883.55|1883.55|1883.55|1883.55|0
1648633960000|2022-03-30 09:52:40|1883.62|1883.62|1883.62|1883.62|1883.62|1883.62|1883.62|1883.62|0
1648633970000|2022-03-30 09:52:50|1883.74|1883.74|1883.74|1883.74|1883.74|1883.74|1883.74|1883.74|0
1648634010000|2022-03-30 09:53:30|1883.81|1883.81|1883.81|1883.81|1883.81|1883.81|1883.81|1883.81|0
1648634030000|2022-03-30 09:53:50|1883.88|1883.88|1883.88|1883.88|1883.88|1883.88|1883.88|1883.88|0
1648634040000|2022-03-30 09:54:00|1883.98|1883.98|1884.33|1884.33|1884.33|1884.33|1883.95|1883.95|0
1648634070000|2022-03-30 09:54:30|1884.11|1884.11|1883.99|1883.99|1884.11|1884.11|1883.99|1883.99|0
1648634080000|2022-03-30 09:54:40|1883.88|1883.88|1883.88|1883.88|1883.88|1883.88|1883.88|1883.88|0
1648634090000|2022-03-30 09:54:50|1883.86|1883.86|1883.89|1883.89|1883.89|1883.89|1883.81|1883.81|0
1648634100000|2022-03-30 09:55:00|1883.82|1883.82|1883.93|1883.93|1883.93|1883.93|1883.82|1883.82|0
1648634110000|2022-03-30 09:55:10|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|0
1648634120000|2022-03-30 09:55:20|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|0
1648634130000|2022-03-30 09:55:30|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|0
1648634140000|2022-03-30 09:55:40|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|0
1648634150000|2022-03-30 09:55:50|1884.27|1884.27|1884.27|1884.27|1884.27|1884.27|1884.27|1884.27|0
1648634280000|2022-03-30 09:58:00|1884.25|1884.25|1884.55|1884.55|1884.67|1884.67|1884.25|1884.25|0
1648634290000|2022-03-30 09:58:10|1884.64|1884.64|1884.67|1884.67|1884.67|1884.67|1884.61|1884.61|0
1648634300000|2022-03-30 09:58:20|1884.73|1884.73|1884.76|1884.76|1884.76|1884.76|1884.73|1884.73|0
1648634320000|2022-03-30 09:58:40|1884.73|1884.73|1884.73|1884.73|1884.73|1884.73|1884.73|1884.73|0
1648634340000|2022-03-30 09:59:00|1884.83|1884.83|1885.01|1885.01|1885.01|1885.01|1884.83|1884.83|0
1648634350000|2022-03-30 09:59:10|1885.12|1885.12|1885.4|1885.4|1885.4|1885.4|1885.02|1885.02|0
1648634360000|2022-03-30 09:59:20|1885.53|1885.53|1885.53|1885.53|1885.53|1885.53|1885.53|1885.53|0
1648634370000|2022-03-30 09:59:30|1885.62|1885.62|1885.55|1885.55|1885.62|1885.62|1885.55|1885.55|0
1648634380000|2022-03-30 09:59:40|1885.62|1885.62|1885.62|1885.62|1885.62|1885.62|1885.62|1885.62|0
1648634390000|2022-03-30 09:59:50|1885.84|1885.84|1885.84|1885.84|1885.84|1885.84|1885.84|1885.84|0
1648634400000|2022-03-30 10:00:00|1885.77|1885.77|1883.26|1883.26|1885.77|1885.77|1883.26|1883.26|0
1648634410000|2022-03-30 10:00:10|1883.04|1883.04|1882.55|1882.55|1883.04|1883.04|1882.14|1882.14|0
1648634420000|2022-03-30 10:00:20|1882.58|1882.58|1883.99|1883.99|1884.09|1884.09|1882.58|1882.58|0
1648634430000|2022-03-30 10:00:30|1884.22|1884.22|1883.75|1883.75|1884.22|1884.22|1883.75|1883.75|0
1648634440000|2022-03-30 10:00:40|1883.84|1883.84|1883.38|1883.38|1883.84|1883.84|1883.38|1883.38|0
1648634450000|2022-03-30 10:00:50|1883.42|1883.42|1883.74|1883.74|1883.74|1883.74|1883.42|1883.42|0
1648634460000|2022-03-30 10:01:00|1883.78|1883.78|1883.65|1883.65|1883.78|1883.78|1883.62|1883.62|0
1648634470000|2022-03-30 10:01:10|1883.44|1883.44|1883.28|1883.28|1883.44|1883.44|1883.28|1883.28|0
1648634480000|2022-03-30 10:01:20|1883.35|1883.35|1883.55|1883.55|1883.55|1883.55|1883.35|1883.35|0
1648634490000|2022-03-30 10:01:30|1883.64|1883.64|1883.74|1883.74|1883.74|1883.74|1883.64|1883.64|0
1648634510000|2022-03-30 10:01:50|1883.8|1883.8|1883.8|1883.8|1883.8|1883.8|1883.8|1883.8|0
1648634530000|2022-03-30 10:02:10|1883.87|1883.87|1884.01|1884.01|1884.01|1884.01|1883.87|1883.87|0
1648634540000|2022-03-30 10:02:20|1884.12|1884.12|1884.31|1884.31|1884.31|1884.31|1884.12|1884.12|0
1648634550000|2022-03-30 10:02:30|1884.27|1884.27|1884.24|1884.24|1884.27|1884.27|1884.24|1884.24|0
1648634570000|2022-03-30 10:02:50|1884.27|1884.27|1884.27|1884.27|1884.27|1884.27|1884.27|1884.27|0
1648634600000|2022-03-30 10:03:20|1884.31|1884.31|1884.31|1884.31|1884.31|1884.31|1884.31|1884.31|0
1648634610000|2022-03-30 10:03:30|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|0
1648634620000|2022-03-30 10:03:40|1883.96|1883.96|1883.96|1883.96|1883.96|1883.96|1883.96|1883.96|0
1648634640000|2022-03-30 10:04:00|1884.19|1884.19|1884.3|1884.3|1884.3|1884.3|1884.19|1884.19|0
1648634660000|2022-03-30 10:04:20|1884.18|1884.18|1884.18|1884.18|1884.18|1884.18|1884.18|1884.18|0
1648634680000|2022-03-30 10:04:40|1884.15|1884.15|1883.94|1883.94|1884.15|1884.15|1883.94|1883.94|0
1648634700000|2022-03-30 10:05:00|1884.08|1884.08|1884.08|1884.08|1884.08|1884.08|1884.08|1884.08|0
1648634710000|2022-03-30 10:05:10|1884.22|1884.22|1884.22|1884.22|1884.22|1884.22|1884.22|1884.22|0
1648634720000|2022-03-30 10:05:20|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|0
1648634740000|2022-03-30 10:05:40|1884.31|1884.31|1884.31|1884.31|1884.31|1884.31|1884.31|1884.31|0
1648634760000|2022-03-30 10:06:00|1884.27|1884.27|1884.27|1884.27|1884.27|1884.27|1884.27|1884.27|0
1648634770000|2022-03-30 10:06:10|1884.06|1884.06|1883.84|1883.84|1884.06|1884.06|1883.84|1883.84|0
1648634780000|2022-03-30 10:06:20|1883.6|1883.6|1883.6|1883.6|1883.6|1883.6|1883.6|1883.6|0
1648634790000|2022-03-30 10:06:30|1883.48|1883.48|1883.48|1883.48|1883.48|1883.48|1883.48|1883.48|0
1648634800000|2022-03-30 10:06:40|1883.27|1883.27|1882.98|1882.98|1883.27|1883.27|1882.98|1882.98|0
1648634810000|2022-03-30 10:06:50|1883.05|1883.05|1883.09|1883.09|1883.09|1883.09|1882.99|1882.99|0
1648634820000|2022-03-30 10:07:00|1883.01|1883.01|1882.99|1882.99|1883.01|1883.01|1882.88|1882.88|0
1648634830000|2022-03-30 10:07:10|1883.02|1883.02|1883.02|1883.02|1883.02|1883.02|1883.02|1883.02|0
1648634850000|2022-03-30 10:07:30|1882.95|1882.95|1882.95|1882.95|1882.95|1882.95|1882.95|1882.95|0
1648634870000|2022-03-30 10:07:50|1882.3|1882.3|1881.92|1881.92|1882.3|1882.3|1881.92|1881.92|0
1648634890000|2022-03-30 10:08:10|1881.85|1881.85|1881.7|1881.7|1881.85|1881.85|1881.7|1881.7|0
1648634900000|2022-03-30 10:08:20|1881.56|1881.56|1881.56|1881.56|1881.56|1881.56|1881.56|1881.56|0
1648634910000|2022-03-30 10:08:30|1881.47|1881.47|1881.47|1881.47|1881.47|1881.47|1881.47|1881.47|0
1648634940000|2022-03-30 10:09:00|1881.55|1881.55|1881.51|1881.51|1881.62|1881.62|1881.51|1881.51|0
1648634950000|2022-03-30 10:09:10|1881.41|1881.41|1881.34|1881.34|1881.41|1881.41|1881.34|1881.34|0
1648634960000|2022-03-30 10:09:20|1881.3|1881.3|1881.26|1881.26|1881.3|1881.3|1881.26|1881.26|0
1648634990000|2022-03-30 10:09:50|1881.15|1881.15|1880.94|1880.94|1881.15|1881.15|1880.94|1880.94|0
1648635000000|2022-03-30 10:10:00|1880.9|1880.9|1880.9|1880.9|1880.9|1880.9|1880.9|1880.9|0
1648635010000|2022-03-30 10:10:10|1880.64|1880.64|1880.43|1880.43|1880.64|1880.64|1880.43|1880.43|0
1648635020000|2022-03-30 10:10:20|1880.55|1880.55|1880.41|1880.41|1880.55|1880.55|1880.41|1880.41|0
1648635040000|2022-03-30 10:10:40|1880.19|1880.19|1880.19|1880.19|1880.19|1880.19|1880.19|1880.19|0
1648635060000|2022-03-30 10:11:00|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|0
1648635080000|2022-03-30 10:11:20|1880.45|1880.45|1880.54|1880.54|1880.54|1880.54|1880.45|1880.45|0
1648635100000|2022-03-30 10:11:40|1880.34|1880.34|1880.34|1880.34|1880.34|1880.34|1880.34|1880.34|0
1648635110000|2022-03-30 10:11:50|1880.32|1880.32|1880.32|1880.32|1880.32|1880.32|1880.32|1880.32|0
1648635120000|2022-03-30 10:12:00|1880.14|1880.14|1880.14|1880.14|1880.14|1880.14|1880.14|1880.14|0
1648635150000|2022-03-30 10:12:30|1880.07|1880.07|1879.88|1879.88|1880.07|1880.07|1879.73|1879.73|0
1648635160000|2022-03-30 10:12:40|1879.35|1879.35|1879.35|1879.35|1879.35|1879.35|1879.35|1879.35|0
1648635170000|2022-03-30 10:12:50|1879.38|1879.38|1879.38|1879.38|1879.38|1879.38|1879.38|1879.38|0
1648635180000|2022-03-30 10:13:00|1879.52|1879.52|1879.43|1879.43|1879.52|1879.52|1879.43|1879.43|0
1648635210000|2022-03-30 10:13:30|1879.5|1879.5|1879.56|1879.56|1879.56|1879.56|1879.5|1879.5|0
1648635220000|2022-03-30 10:13:40|1879.58|1879.58|1880.44|1880.44|1880.44|1880.44|1879.58|1879.58|0
1648635260000|2022-03-30 10:14:20|1880.41|1880.41|1880.33|1880.33|1880.41|1880.41|1880.33|1880.33|0
1648635270000|2022-03-30 10:14:30|1880.29|1880.29|1880.29|1880.29|1880.29|1880.29|1880.29|1880.29|0
1648635280000|2022-03-30 10:14:40|1880.05|1880.05|1880.05|1880.05|1880.05|1880.05|1880.05|1880.05|0
1648635300000|2022-03-30 10:15:00|1880.14|1880.14|1880.14|1880.14|1880.14|1880.14|1880.14|1880.14|0
1648635330000|2022-03-30 10:15:30|1879.93|1879.93|1879.93|1879.93|1879.93|1879.93|1879.93|1879.93|0
1648635340000|2022-03-30 10:15:40|1879.89|1879.89|1880.07|1880.07|1880.12|1880.12|1879.89|1879.89|0
1648635380000|2022-03-30 10:16:20|1880.13|1880.13|1879.93|1879.93|1880.13|1880.13|1879.79|1879.79|0
1648635390000|2022-03-30 10:16:30|1879.89|1879.89|1879.89|1879.89|1879.89|1879.89|1879.89|1879.89|0
1648635410000|2022-03-30 10:16:50|1879.92|1879.92|1879.95|1879.95|1879.95|1879.95|1879.88|1879.88|0
1648635420000|2022-03-30 10:17:00|1879.81|1879.81|1879.81|1879.81|1879.81|1879.81|1879.81|1879.81|0
1648635440000|2022-03-30 10:17:20|1879.74|1879.74|1879.74|1879.74|1879.74|1879.74|1879.74|1879.74|0
1648635450000|2022-03-30 10:17:30|1879.62|1879.62|1879.76|1879.76|1879.76|1879.76|1879.62|1879.62|0
1648635460000|2022-03-30 10:17:40|1879.66|1879.66|1879.77|1879.77|1879.77|1879.77|1879.66|1879.66|0
1648635510000|2022-03-30 10:18:30|1879.79|1879.79|1879.88|1879.88|1879.88|1879.88|1879.79|1879.79|0
1648635520000|2022-03-30 10:18:40|1880.02|1880.02|1880.02|1880.02|1880.02|1880.02|1880.02|1880.02|0
1648635530000|2022-03-30 10:18:50|1879.95|1879.95|1879.95|1879.95|1879.95|1879.95|1879.95|1879.95|0
1648635540000|2022-03-30 10:19:00|1879.97|1879.97|1880.02|1880.02|1880.05|1880.05|1879.97|1879.97|0
1648635560000|2022-03-30 10:19:20|1880.05|1880.05|1880.06|1880.06|1880.06|1880.06|1879.99|1879.99|0
1648635570000|2022-03-30 10:19:30|1879.92|1879.92|1879.89|1879.89|1879.92|1879.92|1879.89|1879.89|0
1648635580000|2022-03-30 10:19:40|1879.74|1879.74|1879.69|1879.69|1879.74|1879.74|1879.69|1879.69|0
1648635590000|2022-03-30 10:19:50|1879.55|1879.55|1879.55|1879.55|1879.55|1879.55|1879.55|1879.55|0
1648635600000|2022-03-30 10:20:00|1879.62|1879.62|1879.59|1879.59|1879.62|1879.62|1879.56|1879.56|0
1648635630000|2022-03-30 10:20:30|1879.68|1879.68|1879.44|1879.44|1879.68|1879.68|1879.44|1879.44|0
1648635640000|2022-03-30 10:20:40|1879.42|1879.42|1879.42|1879.42|1879.42|1879.42|1879.42|1879.42|0
1648635650000|2022-03-30 10:20:50|1879.17|1879.17|1879.17|1879.17|1879.17|1879.17|1879.17|1879.17|0
1648635670000|2022-03-30 10:21:10|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|0
1648635700000|2022-03-30 10:21:40|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|0
1648635730000|2022-03-30 10:22:10|1878.96|1878.96|1879.03|1879.03|1879.03|1879.03|1878.96|1878.96|0
1648635750000|2022-03-30 10:22:30|1878.93|1878.93|1878.93|1878.93|1878.93|1878.93|1878.93|1878.93|0
1648635760000|2022-03-30 10:22:40|1878.99|1878.99|1878.97|1878.97|1878.99|1878.99|1878.97|1878.97|0
1648635780000|2022-03-30 10:23:00|1879.05|1879.05|1879.05|1879.05|1879.05|1879.05|1879.05|1879.05|0
1648635800000|2022-03-30 10:23:20|1879.12|1879.12|1879.12|1879.12|1879.12|1879.12|1879.12|1879.12|0
1648635810000|2022-03-30 10:23:30|1879.15|1879.15|1879.35|1879.35|1879.44|1879.44|1879.15|1879.15|0
1648635820000|2022-03-30 10:23:40|1879.67|1879.67|1879.88|1879.88|1879.88|1879.88|1879.67|1879.67|0
1648635830000|2022-03-30 10:23:50|1880.12|1880.12|1880.41|1880.41|1880.41|1880.41|1880.12|1880.12|0
1648635840000|2022-03-30 10:24:00|1880.53|1880.53|1880.66|1880.66|1880.66|1880.66|1880.53|1880.53|0
1648635850000|2022-03-30 10:24:10|1880.77|1880.77|1880.95|1880.95|1880.95|1880.95|1880.77|1880.77|0
1648635860000|2022-03-30 10:24:20|1881.01|1881.01|1881.02|1881.02|1881.16|1881.16|1880.98|1880.98|0
1648635870000|2022-03-30 10:24:30|1881.05|1881.05|1881.14|1881.14|1881.17|1881.17|1881.05|1881.05|0
1648635890000|2022-03-30 10:24:50|1881.09|1881.09|1881.09|1881.09|1881.09|1881.09|1881.09|1881.09|0
1648635900000|2022-03-30 10:25:00|1881.22|1881.22|1881.47|1881.47|1881.47|1881.47|1881.22|1881.22|0
1648635910000|2022-03-30 10:25:10|1881.6|1881.6|1881.6|1881.6|1881.6|1881.6|1881.6|1881.6|0
1648635920000|2022-03-30 10:25:20|1881.65|1881.65|1881.85|1881.85|1881.85|1881.85|1881.65|1881.65|0
1648635930000|2022-03-30 10:25:30|1881.71|1881.71|1881.71|1881.71|1881.71|1881.71|1881.71|1881.71|0
1648635960000|2022-03-30 10:26:00|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|0
1648636000000|2022-03-30 10:26:40|1881.71|1881.71|1881.71|1881.71|1881.71|1881.71|1881.71|1881.71|0
1648636020000|2022-03-30 10:27:00|1881.79|1881.79|1881.79|1881.79|1881.79|1881.79|1881.79|1881.79|0
1648636050000|2022-03-30 10:27:30|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|0
1648636080000|2022-03-30 10:28:00|1881.53|1881.53|1881.53|1881.53|1881.53|1881.53|1881.53|1881.53|0
1648636100000|2022-03-30 10:28:20|1881.6|1881.6|1881.6|1881.6|1881.6|1881.6|1881.6|1881.6|0
1648636130000|2022-03-30 10:28:50|1881.74|1881.74|1881.74|1881.74|1881.74|1881.74|1881.74|1881.74|0
1648636180000|2022-03-30 10:29:40|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|0
1648636190000|2022-03-30 10:29:50|1881.69|1881.69|1881.65|1881.65|1881.69|1881.69|1881.65|1881.65|0
1648636200000|2022-03-30 10:30:00|1881.89|1881.89|1881.95|1881.95|1881.95|1881.95|1881.89|1881.89|0
1648636210000|2022-03-30 10:30:10|1881.85|1881.85|1881.95|1881.95|1881.95|1881.95|1881.85|1881.85|0
1648636220000|2022-03-30 10:30:20|1882.2|1882.2|1882.44|1882.44|1882.44|1882.44|1882.2|1882.2|0
1648636230000|2022-03-30 10:30:30|1882.51|1882.51|1882.65|1882.65|1882.65|1882.65|1882.51|1882.51|0
1648636240000|2022-03-30 10:30:40|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|0
1648636250000|2022-03-30 10:30:50|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|0
1648636290000|2022-03-30 10:31:30|1882.89|1882.89|1882.86|1882.86|1882.89|1882.89|1882.82|1882.82|0
1648636300000|2022-03-30 10:31:40|1883.03|1883.03|1883.12|1883.12|1883.12|1883.12|1883.03|1883.03|0
1648636320000|2022-03-30 10:32:00|1883.19|1883.19|1883.19|1883.19|1883.19|1883.19|1883.19|1883.19|0
1648636330000|2022-03-30 10:32:10|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|0
1648636340000|2022-03-30 10:32:20|1883.05|1883.05|1883.05|1883.05|1883.05|1883.05|1883.05|1883.05|0
1648636380000|2022-03-30 10:33:00|1882.95|1882.95|1882.95|1882.95|1882.95|1882.95|1882.95|1882.95|0
1648636390000|2022-03-30 10:33:10|1883.11|1883.11|1883.15|1883.15|1883.15|1883.15|1883.11|1883.11|0
1648636410000|2022-03-30 10:33:30|1883.22|1883.22|1883.18|1883.18|1883.22|1883.22|1883.15|1883.15|0
1648636440000|2022-03-30 10:34:00|1883.11|1883.11|1882.91|1882.91|1883.14|1883.14|1882.91|1882.91|0
1648636450000|2022-03-30 10:34:10|1882.79|1882.79|1882.79|1882.79|1882.79|1882.79|1882.79|1882.79|0
1648636490000|2022-03-30 10:34:50|1882.82|1882.82|1882.82|1882.82|1882.82|1882.82|1882.82|1882.82|0
1648636520000|2022-03-30 10:35:20|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|0
1648636530000|2022-03-30 10:35:30|1882.91|1882.91|1882.91|1882.91|1882.91|1882.91|1882.91|1882.91|0
1648636540000|2022-03-30 10:35:40|1882.89|1882.89|1882.89|1882.89|1882.89|1882.89|1882.89|1882.89|0
1648636550000|2022-03-30 10:35:50|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|0
1648636620000|2022-03-30 10:37:00|1882.62|1882.62|1882.75|1882.75|1882.75|1882.75|1882.62|1882.62|0
1648636630000|2022-03-30 10:37:10|1882.77|1882.77|1882.66|1882.66|1882.77|1882.77|1882.66|1882.66|0
1648636640000|2022-03-30 10:37:20|1882.52|1882.52|1882.52|1882.52|1882.52|1882.52|1882.52|1882.52|0
1648636690000|2022-03-30 10:38:10|1882.42|1882.42|1882.47|1882.47|1882.47|1882.47|1882.42|1882.42|0
1648636700000|2022-03-30 10:38:20|1882.5|1882.5|1882.41|1882.41|1882.5|1882.5|1882.41|1882.41|0
1648636720000|2022-03-30 10:38:40|1882.3|1882.3|1882.3|1882.3|1882.3|1882.3|1882.3|1882.3|0
1648636730000|2022-03-30 10:38:50|1882.19|1882.19|1882.3|1882.3|1882.3|1882.3|1882.19|1882.19|0
1648636740000|2022-03-30 10:39:00|1882.23|1882.23|1882.32|1882.32|1882.32|1882.32|1882.17|1882.17|0
1648636760000|2022-03-30 10:39:20|1882.17|1882.17|1882.17|1882.17|1882.17|1882.17|1882.17|1882.17|0
1648636770000|2022-03-30 10:39:30|1882.25|1882.25|1882.31|1882.31|1882.31|1882.31|1882.25|1882.25|0
1648636800000|2022-03-30 10:40:00|1882.28|1882.28|1882.28|1882.28|1882.28|1882.28|1882.28|1882.28|0
1648636840000|2022-03-30 10:40:40|1882.36|1882.36|1882.36|1882.36|1882.36|1882.36|1882.36|1882.36|0
1648636860000|2022-03-30 10:41:00|1882.42|1882.42|1882.42|1882.42|1882.42|1882.42|1882.42|1882.42|0
1648636870000|2022-03-30 10:41:10|1882.31|1882.31|1882.31|1882.31|1882.31|1882.31|1882.31|1882.31|0
1648636900000|2022-03-30 10:41:40|1882.44|1882.44|1882.44|1882.44|1882.44|1882.44|1882.44|1882.44|0
1648636940000|2022-03-30 10:42:20|1882.37|1882.37|1882.37|1882.37|1882.37|1882.37|1882.37|1882.37|0
1648636960000|2022-03-30 10:42:40|1882.3|1882.3|1882.3|1882.3|1882.3|1882.3|1882.3|1882.3|0
1648636970000|2022-03-30 10:42:50|1882.17|1882.17|1882.17|1882.17|1882.17|1882.17|1882.17|1882.17|0
1648636990000|2022-03-30 10:43:10|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|0
1648637000000|2022-03-30 10:43:20|1882.11|1882.11|1882.34|1882.34|1882.36|1882.36|1882.11|1882.11|0
1648637020000|2022-03-30 10:43:40|1882.16|1882.16|1882.16|1882.16|1882.16|1882.16|1882.16|1882.16|0
1648637030000|2022-03-30 10:43:50|1882.1|1882.1|1882.1|1882.1|1882.1|1882.1|1882.1|1882.1|0
1648637050000|2022-03-30 10:44:10|1882.17|1882.17|1881.96|1881.96|1882.17|1882.17|1881.96|1881.96|0
1648637060000|2022-03-30 10:44:20|1882.07|1882.07|1882.07|1882.07|1882.07|1882.07|1882.07|1882.07|0
1648637070000|2022-03-30 10:44:30|1882.11|1882.11|1882.11|1882.11|1882.11|1882.11|1882.11|1882.11|0
1648637110000|2022-03-30 10:45:10|1882.13|1882.13|1882.25|1882.25|1882.25|1882.25|1882.13|1882.13|0
1648637120000|2022-03-30 10:45:20|1882.2|1882.2|1882.2|1882.2|1882.2|1882.2|1882.2|1882.2|0
1648637150000|2022-03-30 10:45:50|1882.25|1882.25|1882.32|1882.32|1882.32|1882.32|1882.25|1882.25|0
1648637160000|2022-03-30 10:46:00|1882.39|1882.39|1882.41|1882.41|1882.46|1882.46|1882.39|1882.39|0
1648637180000|2022-03-30 10:46:20|1882.34|1882.34|1882.47|1882.47|1882.47|1882.47|1882.27|1882.27|0
1648637190000|2022-03-30 10:46:30|1882.4|1882.4|1882.52|1882.52|1882.52|1882.52|1882.4|1882.4|0
1648637200000|2022-03-30 10:46:40|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|0
1648637230000|2022-03-30 10:47:10|1882.5|1882.5|1882.5|1882.5|1882.5|1882.5|1882.5|1882.5|0
1648637240000|2022-03-30 10:47:20|1882.6|1882.6|1882.78|1882.78|1882.78|1882.78|1882.6|1882.6|0
1648637250000|2022-03-30 10:47:30|1882.86|1882.86|1883.01|1883.01|1883.01|1883.01|1882.86|1882.86|0
1648637260000|2022-03-30 10:47:40|1883.08|1883.08|1883.08|1883.08|1883.08|1883.08|1883.08|1883.08|0
1648637280000|2022-03-30 10:48:00|1883.05|1883.05|1883.05|1883.05|1883.05|1883.05|1883.05|1883.05|0
1648637310000|2022-03-30 10:48:30|1883.28|1883.28|1883.28|1883.28|1883.28|1883.28|1883.28|1883.28|0
1648637320000|2022-03-30 10:48:40|1883.25|1883.25|1883.62|1883.62|1883.62|1883.62|1883.25|1883.25|0
1648637330000|2022-03-30 10:48:50|1883.66|1883.66|1884.26|1884.26|1884.26|1884.26|1883.66|1883.66|0
1648637340000|2022-03-30 10:49:00|1884.2|1884.2|1884.2|1884.2|1884.2|1884.2|1884.2|1884.2|0
1648637400000|2022-03-30 10:50:00|1884.08|1884.08|1884.18|1884.18|1884.23|1884.23|1884.08|1884.08|0
1648637420000|2022-03-30 10:50:20|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|0
1648637430000|2022-03-30 10:50:30|1883.92|1883.92|1883.92|1883.92|1883.92|1883.92|1883.92|1883.92|0
1648637460000|2022-03-30 10:51:00|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|0
1648637490000|2022-03-30 10:51:30|1884.21|1884.21|1883.99|1883.99|1884.21|1884.21|1883.99|1883.99|0
1648637520000|2022-03-30 10:52:00|1883.64|1883.64|1883.64|1883.64|1883.64|1883.64|1883.64|1883.64|0
1648637530000|2022-03-30 10:52:10|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|0
1648637550000|2022-03-30 10:52:30|1883.5|1883.5|1883.56|1883.56|1883.56|1883.56|1883.5|1883.5|0
1648637630000|2022-03-30 10:53:50|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|0
1648637670000|2022-03-30 10:54:30|1883.62|1883.62|1883.62|1883.62|1883.62|1883.62|1883.62|1883.62|0
1648637680000|2022-03-30 10:54:40|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|0
1648637700000|2022-03-30 10:55:00|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|0
1648637730000|2022-03-30 10:55:30|1884.05|1884.05|1884.29|1884.29|1884.29|1884.29|1884.05|1884.05|0
1648637750000|2022-03-30 10:55:50|1884.17|1884.17|1883.88|1883.88|1884.17|1884.17|1883.88|1883.88|0
1648637770000|2022-03-30 10:56:10|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|0
1648637810000|2022-03-30 10:56:50|1883.79|1883.79|1884.02|1884.02|1884.02|1884.02|1883.79|1883.79|0
1648637840000|2022-03-30 10:57:20|1883.97|1883.97|1883.97|1883.97|1883.97|1883.97|1883.97|1883.97|0
1648637860000|2022-03-30 10:57:40|1883.9|1883.9|1883.9|1883.9|1883.9|1883.9|1883.9|1883.9|0
1648637880000|2022-03-30 10:58:00|1883.95|1883.95|1883.99|1883.99|1883.99|1883.99|1883.95|1883.95|0
1648637890000|2022-03-30 10:58:10|1884.01|1884.01|1884.26|1884.26|1884.26|1884.26|1884.01|1884.01|0
1648637900000|2022-03-30 10:58:20|1884.36|1884.36|1884.36|1884.36|1884.36|1884.36|1884.36|1884.36|0
1648637930000|2022-03-30 10:58:50|1884.68|1884.68|1884.68|1884.68|1884.68|1884.68|1884.68|1884.68|0
1648637950000|2022-03-30 10:59:10|1884.82|1884.82|1884.68|1884.68|1884.82|1884.82|1884.68|1884.68|0
1648637960000|2022-03-30 10:59:20|1884.63|1884.63|1884.57|1884.57|1884.63|1884.63|1884.57|1884.57|0
1648637970000|2022-03-30 10:59:30|1884.68|1884.68|1884.65|1884.65|1884.68|1884.68|1884.65|1884.65|0
1648637980000|2022-03-30 10:59:40|1884.54|1884.54|1884.53|1884.53|1884.54|1884.54|1884.45|1884.45|0
1648637990000|2022-03-30 10:59:50|1884.48|1884.48|1884.31|1884.31|1884.52|1884.52|1884.26|1884.26|0
1648638000000|2022-03-30 11:00:00|1884.42|1884.42|1884.54|1884.54|1884.54|1884.54|1884.31|1884.31|0
1648638010000|2022-03-30 11:00:10|1884.57|1884.57|1884.57|1884.57|1884.57|1884.57|1884.57|1884.57|0
1648638020000|2022-03-30 11:00:20|1884.69|1884.69|1884.74|1884.74|1884.74|1884.74|1884.69|1884.69|0
1648638040000|2022-03-30 11:00:40|1884.6|1884.6|1884.58|1884.58|1884.6|1884.6|1884.58|1884.58|0
1648638050000|2022-03-30 11:00:50|1884.55|1884.55|1884.55|1884.55|1884.55|1884.55|1884.55|1884.55|0
1648638060000|2022-03-30 11:01:00|1884.49|1884.49|1884.53|1884.53|1884.53|1884.53|1884.49|1884.49|0
1648638090000|2022-03-30 11:01:30|1884.41|1884.41|1884.41|1884.41|1884.41|1884.41|1884.41|1884.41|0
1648638120000|2022-03-30 11:02:00|1884.49|1884.49|1884.89|1884.89|1884.95|1884.95|1884.49|1884.49|0
1648638130000|2022-03-30 11:02:10|1885.1|1885.1|1885.24|1885.24|1885.24|1885.24|1885.1|1885.1|0
1648638140000|2022-03-30 11:02:20|1885.34|1885.34|1885.34|1885.34|1885.34|1885.34|1885.34|1885.34|0
1648638210000|2022-03-30 11:03:30|1885.12|1885.12|1885.12|1885.12|1885.12|1885.12|1885.12|1885.12|0
1648638230000|2022-03-30 11:03:50|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|0
1648638320000|2022-03-30 11:05:20|1885.21|1885.21|1885.21|1885.21|1885.21|1885.21|1885.21|1885.21|0
1648638330000|2022-03-30 11:05:30|1885.09|1885.09|1884.71|1884.71|1885.09|1885.09|1884.71|1884.71|0
1648638340000|2022-03-30 11:05:40|1884.82|1884.82|1884.66|1884.66|1884.82|1884.82|1884.66|1884.66|0
1648638350000|2022-03-30 11:05:50|1884.74|1884.74|1884.74|1884.74|1884.74|1884.74|1884.74|1884.74|0
1648638360000|2022-03-30 11:06:00|1884.83|1884.83|1884.75|1884.75|1884.83|1884.83|1884.75|1884.75|0
1648638380000|2022-03-30 11:06:20|1884.69|1884.69|1884.69|1884.69|1884.69|1884.69|1884.69|1884.69|0
1648638410000|2022-03-30 11:06:50|1884.57|1884.57|1884.57|1884.57|1884.57|1884.57|1884.57|1884.57|0
1648638420000|2022-03-30 11:07:00|1884.48|1884.48|1884.36|1884.36|1884.48|1884.48|1884.36|1884.36|0
1648638430000|2022-03-30 11:07:10|1884.45|1884.45|1884.43|1884.43|1884.45|1884.45|1884.37|1884.37|0
1648638480000|2022-03-30 11:08:00|1884.09|1884.09|1884.16|1884.16|1884.16|1884.16|1884.09|1884.09|0
1648638500000|2022-03-30 11:08:20|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|0
1648638520000|2022-03-30 11:08:40|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|0
1648638590000|2022-03-30 11:09:50|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|0
1648638600000|2022-03-30 11:10:00|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|0
1648638610000|2022-03-30 11:10:10|1883.87|1883.87|1883.7|1883.7|1883.87|1883.87|1883.7|1883.7|0
1648638620000|2022-03-30 11:10:20|1883.8|1883.8|1883.89|1883.89|1883.89|1883.89|1883.8|1883.8|0
1648638630000|2022-03-30 11:10:30|1884|1884|1884|1884|1884|1884|1884|1884|0
1648638680000|2022-03-30 11:11:20|1883.94|1883.94|1883.99|1883.99|1883.99|1883.99|1883.94|1883.94|0
1648638690000|2022-03-30 11:11:30|1883.92|1883.92|1883.92|1883.92|1883.92|1883.92|1883.92|1883.92|0
1648638710000|2022-03-30 11:11:50|1883.97|1883.97|1884.02|1884.02|1884.02|1884.02|1883.97|1883.97|0
1648638750000|2022-03-30 11:12:30|1883.55|1883.55|1883.67|1883.67|1883.67|1883.67|1883.55|1883.55|0
1648638760000|2022-03-30 11:12:40|1883.6|1883.6|1883.6|1883.6|1883.6|1883.6|1883.6|1883.6|0
1648638770000|2022-03-30 11:12:50|1883.49|1883.49|1883.24|1883.24|1883.49|1883.49|1883.24|1883.24|0
1648638780000|2022-03-30 11:13:00|1883.12|1883.12|1883.14|1883.14|1883.14|1883.14|1883.12|1883.12|0
1648638800000|2022-03-30 11:13:20|1883.07|1883.07|1882.97|1882.97|1883.07|1883.07|1882.97|1882.97|0
1648638810000|2022-03-30 11:13:30|1883.11|1883.11|1883.11|1883.11|1883.11|1883.11|1883.11|1883.11|0
1648638820000|2022-03-30 11:13:40|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|0
1648638840000|2022-03-30 11:14:00|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|0
1648638960000|2022-03-30 11:16:00|1882.96|1882.96|1883.21|1883.21|1883.21|1883.21|1882.96|1882.96|0
1648638970000|2022-03-30 11:16:10|1883.3|1883.3|1883.3|1883.3|1883.3|1883.3|1883.3|1883.3|0
1648638980000|2022-03-30 11:16:20|1883.37|1883.37|1883.37|1883.37|1883.37|1883.37|1883.37|1883.37|0
1648638990000|2022-03-30 11:16:30|1883.34|1883.34|1883.34|1883.34|1883.34|1883.34|1883.34|1883.34|0
1648639000000|2022-03-30 11:16:40|1883.27|1883.27|1883.27|1883.27|1883.27|1883.27|1883.27|1883.27|0
1648639030000|2022-03-30 11:17:10|1883.14|1883.14|1883.14|1883.14|1883.14|1883.14|1883.14|1883.14|0
1648639040000|2022-03-30 11:17:20|1883.04|1883.04|1883.04|1883.04|1883.04|1883.04|1883.04|1883.04|0
1648639050000|2022-03-30 11:17:30|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|0
1648639080000|2022-03-30 11:18:00|1883.36|1883.36|1883.19|1883.19|1883.36|1883.36|1883.19|1883.19|0
1648639120000|2022-03-30 11:18:40|1883.08|1883.08|1883.08|1883.08|1883.08|1883.08|1883.08|1883.08|0
1648639160000|2022-03-30 11:19:20|1883.13|1883.13|1883.13|1883.13|1883.13|1883.13|1883.13|1883.13|0
1648639180000|2022-03-30 11:19:40|1883.26|1883.26|1883.26|1883.26|1883.26|1883.26|1883.26|1883.26|0
1648639200000|2022-03-30 11:20:00|1883.38|1883.38|1883.71|1883.71|1883.71|1883.71|1883.38|1883.38|0
1648639210000|2022-03-30 11:20:10|1883.79|1883.79|1883.79|1883.79|1883.79|1883.79|1883.79|1883.79|0
1648639220000|2022-03-30 11:20:20|1883.82|1883.82|1883.82|1883.82|1883.82|1883.82|1883.82|1883.82|0
1648639230000|2022-03-30 11:20:30|1884.03|1884.03|1884.34|1884.34|1884.34|1884.34|1884.03|1884.03|0
1648639250000|2022-03-30 11:20:50|1884.46|1884.46|1884.55|1884.55|1884.55|1884.55|1884.46|1884.46|0
1648639270000|2022-03-30 11:21:10|1884.69|1884.69|1884.76|1884.76|1884.76|1884.76|1884.69|1884.69|0
1648639290000|2022-03-30 11:21:30|1884.89|1884.89|1884.96|1884.96|1884.96|1884.96|1884.89|1884.89|0
1648639300000|2022-03-30 11:21:40|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|0
1648639340000|2022-03-30 11:22:20|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|0
1648639350000|2022-03-30 11:22:30|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|0
1648639360000|2022-03-30 11:22:40|1885.56|1885.56|1885.49|1885.49|1885.56|1885.56|1885.49|1885.49|0
1648639370000|2022-03-30 11:22:50|1885.53|1885.53|1885.65|1885.65|1885.65|1885.65|1885.53|1885.53|0
1648639380000|2022-03-30 11:23:00|1885.72|1885.72|1886.15|1886.15|1886.15|1886.15|1885.72|1885.72|0
1648639420000|2022-03-30 11:23:40|1886.62|1886.62|1886.62|1886.62|1886.62|1886.62|1886.62|1886.62|0
1648639440000|2022-03-30 11:24:00|1886.67|1886.67|1886.82|1886.82|1886.82|1886.82|1886.67|1886.67|0
1648639460000|2022-03-30 11:24:20|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|0
1648639550000|2022-03-30 11:25:50|1886.49|1886.49|1886.49|1886.49|1886.49|1886.49|1886.49|1886.49|0
1648639560000|2022-03-30 11:26:00|1886.55|1886.55|1886.55|1886.55|1886.55|1886.55|1886.55|1886.55|0
1648639580000|2022-03-30 11:26:20|1887|1887|1886.93|1886.93|1887|1887|1886.93|1886.93|0
1648639590000|2022-03-30 11:26:30|1887|1887|1887|1887|1887|1887|1887|1887|0
1648639600000|2022-03-30 11:26:40|1887.12|1887.12|1887.41|1887.41|1887.41|1887.41|1887.12|1887.12|0
1648639610000|2022-03-30 11:26:50|1887.47|1887.47|1887.58|1887.58|1887.58|1887.58|1887.47|1887.47|0
1648639620000|2022-03-30 11:27:00|1887.33|1887.33|1887|1887|1887.43|1887.43|1887|1887|0
1648639630000|2022-03-30 11:27:10|1886.85|1886.85|1886.9|1886.9|1886.9|1886.9|1886.85|1886.85|0
1648639640000|2022-03-30 11:27:20|1887|1887|1887|1887|1887|1887|1887|1887|0
1648639660000|2022-03-30 11:27:40|1887.1|1887.1|1886.91|1886.91|1887.1|1887.1|1886.91|1886.91|0
1648639670000|2022-03-30 11:27:50|1886.98|1886.98|1886.93|1886.93|1887.02|1887.02|1886.93|1886.93|0
1648639700000|2022-03-30 11:28:20|1886.96|1886.96|1886.96|1886.96|1886.96|1886.96|1886.96|1886.96|0
1648639710000|2022-03-30 11:28:30|1886.91|1886.91|1886.91|1886.91|1886.91|1886.91|1886.91|1886.91|0
1648639720000|2022-03-30 11:28:40|1886.86|1886.86|1886.68|1886.68|1886.86|1886.86|1886.68|1886.68|0
1648639730000|2022-03-30 11:28:50|1886.58|1886.58|1886.58|1886.58|1886.63|1886.63|1886.58|1886.58|0
1648639740000|2022-03-30 11:29:00|1886.68|1886.68|1886.58|1886.58|1886.68|1886.68|1886.58|1886.58|0
1648639750000|2022-03-30 11:29:10|1886.52|1886.52|1886.58|1886.58|1886.58|1886.58|1886.48|1886.48|0
1648639780000|2022-03-30 11:29:40|1886.68|1886.68|1886.89|1886.89|1886.89|1886.89|1886.68|1886.68|0
1648639790000|2022-03-30 11:29:50|1886.82|1886.82|1886.68|1886.68|1886.82|1886.82|1886.68|1886.68|0
1648639800000|2022-03-30 11:30:00|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|0
1648639810000|2022-03-30 11:30:10|1886.82|1886.82|1886.82|1886.82|1886.82|1886.82|1886.82|1886.82|0
1648639820000|2022-03-30 11:30:20|1886.92|1886.92|1886.92|1886.92|1886.92|1886.92|1886.92|1886.92|0
1648639830000|2022-03-30 11:30:30|1886.88|1886.88|1886.88|1886.88|1886.88|1886.88|1886.88|1886.88|0
1648639840000|2022-03-30 11:30:40|1886.98|1886.98|1886.98|1886.98|1886.98|1886.98|1886.98|1886.98|0
1648639860000|2022-03-30 11:31:00|1887.04|1887.04|1886.94|1886.94|1887.04|1887.04|1886.94|1886.94|0
1648639870000|2022-03-30 11:31:10|1886.91|1886.91|1886.88|1886.88|1886.91|1886.91|1886.88|1886.88|0
1648639900000|2022-03-30 11:31:40|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|0
1648639910000|2022-03-30 11:31:50|1886.82|1886.82|1887.17|1887.17|1887.17|1887.17|1886.82|1886.82|0
1648639920000|2022-03-30 11:32:00|1886.92|1886.92|1886.87|1886.87|1886.92|1886.92|1886.81|1886.81|0
1648639930000|2022-03-30 11:32:10|1886.94|1886.94|1887.01|1887.01|1887.01|1887.01|1886.94|1886.94|0
1648639940000|2022-03-30 11:32:20|1887.1|1887.1|1887.22|1887.22|1887.22|1887.22|1887.1|1887.1|0
1648639950000|2022-03-30 11:32:30|1887.32|1887.32|1887.32|1887.32|1887.32|1887.32|1887.32|1887.32|0
1648639960000|2022-03-30 11:32:40|1887.39|1887.39|1887.39|1887.39|1887.39|1887.39|1887.39|1887.39|0
1648639970000|2022-03-30 11:32:50|1887.5|1887.5|1887.5|1887.5|1887.5|1887.5|1887.5|1887.5|0
1648639980000|2022-03-30 11:33:00|1887.55|1887.55|1887.7|1887.7|1887.7|1887.7|1887.55|1887.55|0
1648639990000|2022-03-30 11:33:10|1887.8|1887.8|1887.92|1887.92|1887.92|1887.92|1887.8|1887.8|0
1648640000000|2022-03-30 11:33:20|1887.99|1887.99|1888.26|1888.26|1888.26|1888.26|1887.99|1887.99|0
1648640010000|2022-03-30 11:33:30|1888.28|1888.28|1888.28|1888.28|1888.28|1888.28|1888.28|1888.28|0
1648640020000|2022-03-30 11:33:40|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|0
1648640030000|2022-03-30 11:33:50|1888.6|1888.6|1888.6|1888.6|1888.6|1888.6|1888.6|1888.6|0
1648640040000|2022-03-30 11:34:00|1888.55|1888.55|1888.55|1888.55|1888.55|1888.55|1888.55|1888.55|0
1648640060000|2022-03-30 11:34:20|1888.75|1888.75|1888.7|1888.7|1888.75|1888.75|1888.7|1888.7|0
1648640070000|2022-03-30 11:34:30|1888.6|1888.6|1888.81|1888.81|1888.81|1888.81|1888.6|1888.6|0
1648640100000|2022-03-30 11:35:00|1888.94|1888.94|1888.94|1888.94|1888.94|1888.94|1888.94|1888.94|0
1648640120000|2022-03-30 11:35:20|1889.01|1889.01|1888.87|1888.87|1889.01|1889.01|1888.87|1888.87|0
1648640170000|2022-03-30 11:36:10|1889.34|1889.34|1889.34|1889.34|1889.34|1889.34|1889.34|1889.34|0
1648640180000|2022-03-30 11:36:20|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|0
1648640190000|2022-03-30 11:36:30|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|1889.55|0
1648640200000|2022-03-30 11:36:40|1889.48|1889.48|1889.48|1889.48|1889.48|1889.48|1889.48|1889.48|0
1648640210000|2022-03-30 11:36:50|1889.51|1889.51|1889.51|1889.51|1889.51|1889.51|1889.51|1889.51|0
1648640220000|2022-03-30 11:37:00|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|0
1648640230000|2022-03-30 11:37:10|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|0
1648640250000|2022-03-30 11:37:30|1889.02|1889.02|1888.87|1888.87|1889.02|1889.02|1888.87|1888.87|0
1648640300000|2022-03-30 11:38:20|1888.52|1888.52|1888.48|1888.48|1888.52|1888.52|1888.42|1888.42|0
1648640310000|2022-03-30 11:38:30|1888.58|1888.58|1888.63|1888.63|1888.63|1888.63|1888.58|1888.58|0
1648640320000|2022-03-30 11:38:40|1888.53|1888.53|1888.48|1888.48|1888.53|1888.53|1888.43|1888.43|0
1648640330000|2022-03-30 11:38:50|1888.43|1888.43|1888.29|1888.29|1888.44|1888.44|1888.29|1888.29|0
1648640340000|2022-03-30 11:39:00|1888.43|1888.43|1888.81|1888.81|1888.85|1888.85|1888.43|1888.43|0
1648640350000|2022-03-30 11:39:10|1888.91|1888.91|1888.13|1888.13|1888.91|1888.91|1888.13|1888.13|0
1648640360000|2022-03-30 11:39:20|1888.36|1888.36|1888.44|1888.44|1888.44|1888.44|1888.36|1888.36|0
1648640400000|2022-03-30 11:40:00|1888.5|1888.5|1888.5|1888.5|1888.5|1888.5|1888.5|1888.5|0
1648640410000|2022-03-30 11:40:10|1888.41|1888.41|1888.17|1888.17|1888.41|1888.41|1888.17|1888.17|0
1648640500000|2022-03-30 11:41:40|1888.21|1888.21|1888.17|1888.17|1888.21|1888.21|1888.17|1888.17|0
1648640510000|2022-03-30 11:41:50|1888.27|1888.27|1888.21|1888.21|1888.27|1888.27|1888.21|1888.21|0
1648640530000|2022-03-30 11:42:10|1888.81|1888.81|1888.96|1888.96|1888.96|1888.96|1888.81|1888.81|0
1648640550000|2022-03-30 11:42:30|1888.91|1888.91|1888.91|1888.91|1888.91|1888.91|1888.91|1888.91|0
1648640590000|2022-03-30 11:43:10|1888.86|1888.86|1888.61|1888.61|1888.86|1888.86|1888.61|1888.61|0
1648640600000|2022-03-30 11:43:20|1888.82|1888.82|1888.87|1888.87|1888.87|1888.87|1888.82|1888.82|0
1648640640000|2022-03-30 11:44:00|1888.8|1888.8|1888.8|1888.8|1888.8|1888.8|1888.8|1888.8|0
1648640650000|2022-03-30 11:44:10|1888.73|1888.73|1888.73|1888.73|1888.73|1888.73|1888.73|1888.73|0
1648640660000|2022-03-30 11:44:20|1888.62|1888.62|1888.5|1888.5|1888.62|1888.62|1888.5|1888.5|0
1648640680000|2022-03-30 11:44:40|1888.41|1888.41|1888.41|1888.41|1888.41|1888.41|1888.41|1888.41|0
1648640700000|2022-03-30 11:45:00|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|0
1648640730000|2022-03-30 11:45:30|1888.18|1888.18|1888.27|1888.27|1888.27|1888.27|1888.18|1888.18|0
1648640790000|2022-03-30 11:46:30|1888.2|1888.2|1888.2|1888.2|1888.2|1888.2|1888.2|1888.2|0
1648640820000|2022-03-30 11:47:00|1888.09|1888.09|1888.05|1888.05|1888.09|1888.09|1887.98|1887.98|0
1648640840000|2022-03-30 11:47:20|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|0
1648640870000|2022-03-30 11:47:50|1887.87|1887.87|1887.78|1887.78|1887.87|1887.87|1887.76|1887.76|0
1648640880000|2022-03-30 11:48:00|1887.73|1887.73|1887.71|1887.71|1887.73|1887.73|1887.71|1887.71|0
1648640890000|2022-03-30 11:48:10|1887.78|1887.78|1887.35|1887.35|1887.78|1887.78|1887.35|1887.35|0
1648640900000|2022-03-30 11:48:20|1887.26|1887.26|1887.24|1887.24|1887.26|1887.26|1887.24|1887.24|0
1648640910000|2022-03-30 11:48:30|1887.13|1887.13|1887.16|1887.16|1887.16|1887.16|1887.13|1887.13|0
1648640920000|2022-03-30 11:48:40|1887.07|1887.07|1886.91|1886.91|1887.07|1887.07|1886.91|1886.91|0
1648640930000|2022-03-30 11:48:50|1886.88|1886.88|1886.8|1886.8|1886.88|1886.88|1886.8|1886.8|0
1648640940000|2022-03-30 11:49:00|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|0
1648640960000|2022-03-30 11:49:20|1886.64|1886.64|1886.58|1886.58|1886.64|1886.64|1886.58|1886.58|0
1648640970000|2022-03-30 11:49:30|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|0
1648640980000|2022-03-30 11:49:40|1886.5|1886.5|1886.7|1886.7|1886.7|1886.7|1886.5|1886.5|0
1648641000000|2022-03-30 11:50:00|1886.8|1886.8|1886.8|1886.8|1886.8|1886.8|1886.8|1886.8|0
1648641010000|2022-03-30 11:50:10|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|0
1648641040000|2022-03-30 11:50:40|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|0
1648641060000|2022-03-30 11:51:00|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|1886.73|0
1648641070000|2022-03-30 11:51:10|1886.84|1886.84|1886.84|1886.84|1886.84|1886.84|1886.84|1886.84|0
1648641080000|2022-03-30 11:51:20|1886.78|1886.78|1886.91|1886.91|1886.91|1886.91|1886.78|1886.78|0
1648641090000|2022-03-30 11:51:30|1886.8|1886.8|1886.7|1886.7|1886.8|1886.8|1886.7|1886.7|0
1648641100000|2022-03-30 11:51:40|1886.48|1886.48|1886.28|1886.28|1886.48|1886.48|1886.28|1886.28|0
1648641140000|2022-03-30 11:52:20|1886.06|1886.06|1886.06|1886.06|1886.06|1886.06|1886.06|1886.06|0
1648641150000|2022-03-30 11:52:30|1885.96|1885.96|1885.89|1885.89|1885.96|1885.96|1885.89|1885.89|0
1648641160000|2022-03-30 11:52:40|1885.96|1885.96|1885.99|1885.99|1886.09|1886.09|1885.88|1885.88|0
1648641180000|2022-03-30 11:53:00|1885.89|1885.89|1885.89|1885.89|1885.89|1885.89|1885.89|1885.89|0
1648641190000|2022-03-30 11:53:10|1885.87|1885.87|1885.7|1885.7|1885.87|1885.87|1885.7|1885.7|0
1648641200000|2022-03-30 11:53:20|1885.59|1885.59|1885.7|1885.7|1885.7|1885.7|1885.59|1885.59|0
1648641210000|2022-03-30 11:53:30|1885.59|1885.59|1885.59|1885.59|1885.59|1885.59|1885.59|1885.59|0
1648641220000|2022-03-30 11:53:40|1885.7|1885.7|1885.59|1885.59|1885.81|1885.81|1885.59|1885.59|0
1648641230000|2022-03-30 11:53:50|1885.65|1885.65|1885.54|1885.54|1885.65|1885.65|1885.54|1885.54|0
1648641240000|2022-03-30 11:54:00|1885.52|1885.52|1885.59|1885.59|1885.66|1885.66|1885.52|1885.52|0
1648641250000|2022-03-30 11:54:10|1885.78|1885.78|1885.67|1885.67|1885.78|1885.78|1885.67|1885.67|0
1648641260000|2022-03-30 11:54:20|1885.57|1885.57|1885.57|1885.57|1885.57|1885.57|1885.57|1885.57|0
1648641280000|2022-03-30 11:54:40|1885.46|1885.46|1885.48|1885.48|1885.48|1885.48|1885.46|1885.46|0
1648641290000|2022-03-30 11:54:50|1885.6|1885.6|1885.12|1885.12|1885.6|1885.6|1885.12|1885.12|0
1648641300000|2022-03-30 11:55:00|1885.06|1885.06|1884.95|1884.95|1885.06|1885.06|1884.95|1884.95|0
1648641310000|2022-03-30 11:55:10|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|0
1648641320000|2022-03-30 11:55:20|1885.08|1885.08|1885.08|1885.08|1885.08|1885.08|1885.08|1885.08|0
1648641330000|2022-03-30 11:55:30|1884.87|1884.87|1884.98|1884.98|1884.98|1884.98|1884.87|1884.87|0
1648641340000|2022-03-30 11:55:40|1884.87|1884.87|1885.08|1885.08|1885.08|1885.08|1884.87|1884.87|0
1648641350000|2022-03-30 11:55:50|1884.98|1884.98|1884.84|1884.84|1884.98|1884.98|1884.84|1884.84|0
1648641360000|2022-03-30 11:56:00|1884.63|1884.63|1884.52|1884.52|1884.63|1884.63|1884.52|1884.52|0
1648641370000|2022-03-30 11:56:10|1884.47|1884.47|1884.45|1884.45|1884.47|1884.47|1884.24|1884.24|0
1648641380000|2022-03-30 11:56:20|1884.35|1884.35|1884.14|1884.14|1884.35|1884.35|1884.14|1884.14|0
1648641390000|2022-03-30 11:56:30|1883.92|1883.92|1883.82|1883.82|1883.92|1883.92|1883.82|1883.82|0
1648641410000|2022-03-30 11:56:50|1883.71|1883.71|1883.71|1883.71|1883.71|1883.71|1883.71|1883.71|0
1648641420000|2022-03-30 11:57:00|1883.6|1883.6|1883.82|1883.82|1883.82|1883.82|1883.6|1883.6|0
1648641430000|2022-03-30 11:57:10|1883.6|1883.6|1883.71|1883.71|1883.82|1883.82|1883.56|1883.56|0
1648641440000|2022-03-30 11:57:20|1883.82|1883.82|1883.47|1883.47|1883.82|1883.82|1883.47|1883.47|0
1648641460000|2022-03-30 11:57:40|1883.37|1883.37|1883.4|1883.4|1883.47|1883.47|1883.37|1883.37|0
1648641470000|2022-03-30 11:57:50|1883.45|1883.45|1883.53|1883.53|1883.53|1883.53|1883.32|1883.32|0
1648641480000|2022-03-30 11:58:00|1883.42|1883.42|1883.53|1883.53|1883.64|1883.64|1883.42|1883.42|0
1648641490000|2022-03-30 11:58:10|1883.64|1883.64|1883.64|1883.64|1883.85|1883.85|1883.53|1883.53|0
1648641500000|2022-03-30 11:58:20|1883.85|1883.85|1883.53|1883.53|1883.85|1883.85|1883.53|1883.53|0
1648641510000|2022-03-30 11:58:30|1883.56|1883.56|1883.77|1883.77|1883.88|1883.88|1883.56|1883.56|0
1648641520000|2022-03-30 11:58:40|1883.56|1883.56|1883.56|1883.56|1883.77|1883.77|1883.56|1883.56|0
1648641530000|2022-03-30 11:58:50|1883.67|1883.67|1884.31|1884.31|1884.31|1884.31|1883.67|1883.67|0
1648641540000|2022-03-30 11:59:00|1884.1|1884.1|1884.02|1884.02|1884.56|1884.56|1884.02|1884.02|0
1648641550000|2022-03-30 11:59:10|1884.23|1884.23|1884.56|1884.56|1884.56|1884.56|1884.23|1884.23|0
1648641560000|2022-03-30 11:59:20|1884.49|1884.49|1884.56|1884.56|1884.77|1884.77|1884.49|1884.49|0
1648641570000|2022-03-30 11:59:30|1884.13|1884.13|1883.92|1883.92|1884.13|1884.13|1883.92|1883.92|0
1648641580000|2022-03-30 11:59:40|1883.81|1883.81|1883.92|1883.92|1883.92|1883.92|1883.81|1883.81|0
1648641590000|2022-03-30 11:59:50|1884.03|1884.03|1883.51|1883.51|1884.03|1884.03|1883.51|1883.51|0
1648641600000|2022-03-30 12:00:00|1884.16|1884.16|1885.12|1885.12|1885.12|1885.12|1884.16|1884.16|0
1648641610000|2022-03-30 12:00:10|1885.01|1885.01|1885.12|1885.12|1885.12|1885.12|1885.01|1885.01|0
1648641650000|2022-03-30 12:00:50|1885.19|1885.19|1885.14|1885.14|1885.26|1885.26|1885.14|1885.14|0
1648641660000|2022-03-30 12:01:00|1885.04|1885.04|1885.36|1885.36|1885.47|1885.47|1885.04|1885.04|0
1648641720000|2022-03-30 12:02:00|1885.24|1885.24|1885.71|1885.71|1885.71|1885.71|1885.24|1885.24|0
1648641730000|2022-03-30 12:02:10|1885.73|1885.73|1885.3|1885.3|1885.73|1885.73|1885.3|1885.3|0
1648641740000|2022-03-30 12:02:20|1885.4|1885.4|1885.55|1885.55|1885.55|1885.55|1885.4|1885.4|0
1648641750000|2022-03-30 12:02:30|1885.69|1885.69|1885.69|1885.69|1885.69|1885.69|1885.69|1885.69|0
1648641790000|2022-03-30 12:03:10|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|0
1648641800000|2022-03-30 12:03:20|1885.62|1885.62|1885.62|1885.62|1885.62|1885.62|1885.62|1885.62|0
1648641810000|2022-03-30 12:03:30|1885.53|1885.53|1885.53|1885.53|1885.53|1885.53|1885.53|1885.53|0
1648641880000|2022-03-30 12:04:40|1885.58|1885.58|1885.46|1885.46|1885.58|1885.58|1885.46|1885.46|0
1648641900000|2022-03-30 12:05:00|1885.36|1885.36|1885.42|1885.42|1885.42|1885.42|1885.36|1885.36|0
1648641910000|2022-03-30 12:05:10|1885.3|1885.3|1885.3|1885.3|1885.3|1885.3|1885.3|1885.3|0
1648641920000|2022-03-30 12:05:20|1885.23|1885.23|1885.02|1885.02|1885.23|1885.23|1885.02|1885.02|0
1648641940000|2022-03-30 12:05:40|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|0
1648641970000|2022-03-30 12:06:10|1884.87|1884.87|1884.55|1884.55|1884.87|1884.87|1884.55|1884.55|0
1648641980000|2022-03-30 12:06:20|1884.41|1884.41|1884.41|1884.41|1884.41|1884.41|1884.41|1884.41|0
1648641990000|2022-03-30 12:06:30|1884.21|1884.21|1884.21|1884.21|1884.21|1884.21|1884.21|1884.21|0
1648642010000|2022-03-30 12:06:50|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|0
1648642020000|2022-03-30 12:07:00|1884.3|1884.3|1884.43|1884.43|1884.43|1884.43|1884.29|1884.29|0
1648642040000|2022-03-30 12:07:20|1884.46|1884.46|1884.46|1884.46|1884.46|1884.46|1884.46|1884.46|0
1648642060000|2022-03-30 12:07:40|1884.57|1884.57|1884.63|1884.63|1884.63|1884.63|1884.57|1884.57|0
1648642100000|2022-03-30 12:08:20|1884.6|1884.6|1884.63|1884.63|1884.63|1884.63|1884.6|1884.6|0
1648642110000|2022-03-30 12:08:30|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|0
1648642120000|2022-03-30 12:08:40|1884.82|1884.82|1884.71|1884.71|1884.82|1884.82|1884.5|1884.5|0
1648642150000|2022-03-30 12:09:10|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|0
1648642160000|2022-03-30 12:09:20|1884.43|1884.43|1884.4|1884.4|1884.43|1884.43|1884.4|1884.4|0
1648642180000|2022-03-30 12:09:40|1884.62|1884.62|1884.62|1884.62|1884.62|1884.62|1884.62|1884.62|0
1648642220000|2022-03-30 12:10:20|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|0
1648642240000|2022-03-30 12:10:40|1884.47|1884.47|1884.35|1884.35|1884.47|1884.47|1884.35|1884.35|0
1648642270000|2022-03-30 12:11:10|1884.32|1884.32|1884.39|1884.39|1884.39|1884.39|1884.32|1884.32|0
1648642310000|2022-03-30 12:11:50|1884.15|1884.15|1884.1|1884.1|1884.15|1884.15|1884.1|1884.1|0
1648642320000|2022-03-30 12:12:00|1884.21|1884.21|1883.78|1883.78|1884.32|1884.32|1883.78|1883.78|0
1648642330000|2022-03-30 12:12:10|1883.75|1883.75|1883.47|1883.47|1883.75|1883.75|1883.47|1883.47|0
1648642340000|2022-03-30 12:12:20|1883.27|1883.27|1883.21|1883.21|1883.27|1883.27|1883.21|1883.21|0
1648642350000|2022-03-30 12:12:30|1883.13|1883.13|1882.47|1882.47|1883.13|1883.13|1882.47|1882.47|0
1648642360000|2022-03-30 12:12:40|1882.33|1882.33|1882.31|1882.31|1882.33|1882.33|1882.31|1882.31|0
1648642370000|2022-03-30 12:12:50|1882.28|1882.28|1881.59|1881.59|1882.28|1882.28|1881.59|1881.59|0
1648642380000|2022-03-30 12:13:00|1881.52|1881.52|1881.14|1881.14|1881.52|1881.52|1881.14|1881.14|0
1648642390000|2022-03-30 12:13:10|1881.04|1881.04|1881.07|1881.07|1881.07|1881.07|1881.04|1881.04|0
1648642400000|2022-03-30 12:13:20|1881.11|1881.11|1880.9|1880.9|1881.11|1881.11|1880.9|1880.9|0
1648642410000|2022-03-30 12:13:30|1881|1881|1880.75|1880.75|1881.1|1881.1|1880.75|1880.75|0
1648642420000|2022-03-30 12:13:40|1880.82|1880.82|1880.82|1880.82|1880.82|1880.82|1880.82|1880.82|0
1648642450000|2022-03-30 12:14:10|1881.18|1881.18|1881.15|1881.15|1881.18|1881.18|1881.15|1881.15|0
1648642460000|2022-03-30 12:14:20|1881.08|1881.08|1881.08|1881.08|1881.08|1881.08|1881.08|1881.08|0
1648642470000|2022-03-30 12:14:30|1881.01|1881.01|1881.07|1881.07|1881.07|1881.07|1880.94|1880.94|0
1648642480000|2022-03-30 12:14:40|1880.86|1880.86|1880.86|1880.86|1880.86|1880.86|1880.86|1880.86|0
1648642490000|2022-03-30 12:14:50|1880.62|1880.62|1880.59|1880.59|1880.62|1880.62|1880.59|1880.59|0
1648642510000|2022-03-30 12:15:10|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|0
1648642530000|2022-03-30 12:15:30|1880.69|1880.69|1880.69|1880.69|1880.69|1880.69|1880.69|1880.69|0
1648642540000|2022-03-30 12:15:40|1880.63|1880.63|1880.69|1880.69|1880.69|1880.69|1880.63|1880.63|0
1648642560000|2022-03-30 12:16:00|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|0
1648642590000|2022-03-30 12:16:30|1880.54|1880.54|1880.66|1880.66|1880.66|1880.66|1880.54|1880.54|0
1648642600000|2022-03-30 12:16:40|1880.62|1880.62|1880.77|1880.77|1880.77|1880.77|1880.52|1880.52|0
1648642610000|2022-03-30 12:16:50|1880.66|1880.66|1880.37|1880.37|1880.66|1880.66|1880.37|1880.37|0
1648642620000|2022-03-30 12:17:00|1880.49|1880.49|1880.65|1880.65|1880.65|1880.65|1880.49|1880.49|0
1648642630000|2022-03-30 12:17:10|1880.73|1880.73|1880.73|1880.73|1880.73|1880.73|1880.73|1880.73|0
1648642640000|2022-03-30 12:17:20|1880.71|1880.71|1880.49|1880.49|1880.71|1880.71|1880.49|1880.49|0
1648642660000|2022-03-30 12:17:40|1880.44|1880.44|1880.3|1880.3|1880.44|1880.44|1880.3|1880.3|0
1648642670000|2022-03-30 12:17:50|1880.4|1880.4|1880.4|1880.4|1880.4|1880.4|1880.4|1880.4|0
1648642700000|2022-03-30 12:18:20|1880.73|1880.73|1881.36|1881.36|1881.36|1881.36|1880.73|1880.73|0
1648642720000|2022-03-30 12:18:40|1881.54|1881.54|1881.4|1881.4|1881.54|1881.54|1881.4|1881.4|0
1648642730000|2022-03-30 12:18:50|1881.42|1881.42|1881.42|1881.42|1881.42|1881.42|1881.42|1881.42|0
1648642740000|2022-03-30 12:19:00|1881.32|1881.32|1881.14|1881.14|1881.32|1881.32|1881.14|1881.14|0
1648642750000|2022-03-30 12:19:10|1881.03|1881.03|1881.03|1881.03|1881.03|1881.03|1881.03|1881.03|0
1648642760000|2022-03-30 12:19:20|1880.93|1880.93|1880.82|1880.82|1880.93|1880.93|1880.82|1880.82|0
1648642770000|2022-03-30 12:19:30|1881.03|1881.03|1881.03|1881.03|1881.03|1881.03|1881.03|1881.03|0
1648642780000|2022-03-30 12:19:40|1881.14|1881.14|1881.16|1881.16|1881.16|1881.16|1881.14|1881.14|0
1648642790000|2022-03-30 12:19:50|1881.28|1881.28|1881.28|1881.28|1881.28|1881.28|1881.28|1881.28|0
1648642800000|2022-03-30 12:20:00|1881.35|1881.35|1881.46|1881.46|1881.46|1881.46|1881.28|1881.28|0
1648642810000|2022-03-30 12:20:10|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|0
1648642850000|2022-03-30 12:20:50|1881.33|1881.33|1881.33|1881.33|1881.33|1881.33|1881.33|1881.33|0
1648642860000|2022-03-30 12:21:00|1881.12|1881.12|1881.08|1881.08|1881.12|1881.12|1881.01|1881.01|0
1648642870000|2022-03-30 12:21:10|1881|1881|1882.5|1882.5|1882.5|1882.5|1881|1881|0
1648642880000|2022-03-30 12:21:20|1882.4|1882.4|1882.12|1882.12|1882.4|1882.4|1882.12|1882.12|0
1648642900000|2022-03-30 12:21:40|1882.23|1882.23|1882.34|1882.34|1882.34|1882.34|1882.23|1882.23|0
1648642920000|2022-03-30 12:22:00|1882.12|1882.12|1882.12|1882.12|1882.12|1882.12|1882.12|1882.12|0
1648642930000|2022-03-30 12:22:10|1882.04|1882.04|1881.83|1881.83|1882.04|1882.04|1881.83|1881.83|0
1648642940000|2022-03-30 12:22:20|1881.76|1881.76|1882.07|1882.07|1882.07|1882.07|1881.67|1881.67|0
1648642950000|2022-03-30 12:22:30|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|0
1648642960000|2022-03-30 12:22:40|1882.29|1882.29|1882.39|1882.39|1882.39|1882.39|1882.29|1882.29|0
1648642970000|2022-03-30 12:22:50|1882.81|1882.81|1882.6|1882.6|1883.03|1883.03|1882.6|1882.6|0
1648643000000|2022-03-30 12:23:20|1882.48|1882.48|1882.5|1882.5|1882.55|1882.55|1882.48|1882.48|0
1648643010000|2022-03-30 12:23:30|1882.43|1882.43|1882.43|1882.43|1882.43|1882.43|1882.43|1882.43|0
1648643030000|2022-03-30 12:23:50|1882.5|1882.5|1882.5|1882.5|1882.5|1882.5|1882.5|1882.5|0
1648643040000|2022-03-30 12:24:00|1882.57|1882.57|1882.57|1882.57|1882.57|1882.57|1882.57|1882.57|0
1648643050000|2022-03-30 12:24:10|1882.61|1882.61|1882.61|1882.61|1882.61|1882.61|1882.61|1882.61|0
1648643060000|2022-03-30 12:24:20|1882.72|1882.72|1883.15|1883.15|1883.15|1883.15|1882.72|1882.72|0
1648643100000|2022-03-30 12:25:00|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|0
1648643130000|2022-03-30 12:25:30|1883.36|1883.36|1883.36|1883.36|1883.46|1883.46|1883.36|1883.36|0
1648643140000|2022-03-30 12:25:40|1883.34|1883.34|1883.43|1883.43|1883.43|1883.43|1883.34|1883.34|0
1648643150000|2022-03-30 12:25:50|1883.38|1883.38|1883.79|1883.79|1883.79|1883.79|1883.38|1883.38|0
1648643160000|2022-03-30 12:26:00|1883.86|1883.86|1883.85|1883.85|1883.86|1883.86|1883.75|1883.75|0
1648643170000|2022-03-30 12:26:10|1883.8|1883.8|1883.8|1883.8|1883.8|1883.8|1883.8|1883.8|0
1648643180000|2022-03-30 12:26:20|1883.87|1883.87|1883.87|1883.87|1883.87|1883.87|1883.87|1883.87|0
1648643250000|2022-03-30 12:27:30|1883.8|1883.8|1883.62|1883.62|1883.8|1883.8|1883.62|1883.62|0
1648643260000|2022-03-30 12:27:40|1883.53|1883.53|1883.48|1883.48|1883.53|1883.53|1883.48|1883.48|0
1648643270000|2022-03-30 12:27:50|1883.45|1883.45|1883.38|1883.38|1883.45|1883.45|1883.38|1883.38|0
1648643290000|2022-03-30 12:28:10|1883.35|1883.35|1883.41|1883.41|1883.53|1883.53|1883.35|1883.35|0
1648643300000|2022-03-30 12:28:20|1883.49|1883.49|1883.61|1883.61|1883.61|1883.61|1883.48|1883.48|0
1648643310000|2022-03-30 12:28:30|1883.48|1883.48|1883.19|1883.19|1883.51|1883.51|1883.19|1883.19|0
1648643320000|2022-03-30 12:28:40|1883.17|1883.17|1883.3|1883.3|1883.3|1883.3|1883.14|1883.14|0
1648643330000|2022-03-30 12:28:50|1883.23|1883.23|1883.1|1883.1|1883.23|1883.23|1883.1|1883.1|0
1648643340000|2022-03-30 12:29:00|1883.08|1883.08|1883.08|1883.08|1883.08|1883.08|1883.08|1883.08|0
1648643350000|2022-03-30 12:29:10|1883.19|1883.19|1883.25|1883.25|1883.25|1883.25|1883.19|1883.19|0
1648643400000|2022-03-30 12:30:00|1883.15|1883.15|1882.96|1882.96|1883.18|1883.18|1882.96|1882.96|0
1648643410000|2022-03-30 12:30:10|1883.07|1883.07|1883.04|1883.04|1883.07|1883.07|1883.04|1883.04|0
1648643440000|2022-03-30 12:30:40|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|0
1648643460000|2022-03-30 12:31:00|1883.22|1883.22|1883.31|1883.31|1883.36|1883.36|1883.22|1883.22|0
1648643470000|2022-03-30 12:31:10|1883.18|1883.18|1882.74|1882.74|1883.18|1883.18|1882.74|1882.74|0
1648643480000|2022-03-30 12:31:20|1882.71|1882.71|1883.09|1883.09|1883.09|1883.09|1882.71|1882.71|0
1648643510000|2022-03-30 12:31:50|1882.98|1882.98|1882.98|1882.98|1882.98|1882.98|1882.98|1882.98|0
1648643540000|2022-03-30 12:32:20|1882.91|1882.91|1882.66|1882.66|1882.91|1882.91|1882.65|1882.65|0
1648643560000|2022-03-30 12:32:40|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|0
1648643570000|2022-03-30 12:32:50|1882.46|1882.46|1882.46|1882.46|1882.46|1882.46|1882.46|1882.46|0
1648643580000|2022-03-30 12:33:00|1882.38|1882.38|1882.38|1882.38|1882.38|1882.38|1882.38|1882.38|0
1648643610000|2022-03-30 12:33:30|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|0
1648643680000|2022-03-30 12:34:40|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|0
1648643690000|2022-03-30 12:34:50|1882.22|1882.22|1882.22|1882.22|1882.22|1882.22|1882.22|1882.22|0
1648643700000|2022-03-30 12:35:00|1882.1|1882.1|1881.96|1881.96|1882.1|1882.1|1881.96|1881.96|0
1648643750000|2022-03-30 12:35:50|1881.91|1881.91|1881.67|1881.67|1881.91|1881.91|1881.67|1881.67|0
1648643790000|2022-03-30 12:36:30|1881.74|1881.74|1882.34|1882.34|1882.34|1882.34|1881.68|1881.68|0
1648643800000|2022-03-30 12:36:40|1882.41|1882.41|1882.79|1882.79|1882.79|1882.79|1882.27|1882.27|0
1648643810000|2022-03-30 12:36:50|1882.86|1882.86|1885.73|1885.73|1885.73|1885.73|1882.86|1882.86|0
1648643820000|2022-03-30 12:37:00|1885.83|1885.83|1885.9|1885.9|1886.3|1886.3|1885.72|1885.72|0
1648643830000|2022-03-30 12:37:10|1885.7|1885.7|1885.61|1885.61|1885.7|1885.7|1885.54|1885.54|0
1648643840000|2022-03-30 12:37:20|1885.73|1885.73|1885.54|1885.54|1885.94|1885.94|1885.54|1885.54|0
1648643860000|2022-03-30 12:37:40|1885.47|1885.47|1885.2|1885.2|1885.47|1885.47|1885.2|1885.2|0
1648643870000|2022-03-30 12:37:50|1885.15|1885.15|1884.9|1884.9|1885.15|1885.15|1884.9|1884.9|0
1648643880000|2022-03-30 12:38:00|1884.79|1884.79|1884.79|1884.79|1884.79|1884.79|1884.79|1884.79|0
1648643890000|2022-03-30 12:38:10|1884.71|1884.71|1884.6|1884.6|1884.71|1884.71|1884.6|1884.6|0
1648643900000|2022-03-30 12:38:20|1884.4|1884.4|1884.44|1884.44|1884.44|1884.44|1884.4|1884.4|0
1648643910000|2022-03-30 12:38:30|1884.37|1884.37|1884.35|1884.35|1884.48|1884.48|1884.35|1884.35|0
1648643930000|2022-03-30 12:38:50|1884.42|1884.42|1884.42|1884.42|1884.42|1884.42|1884.42|1884.42|0
1648643940000|2022-03-30 12:39:00|1884.35|1884.35|1884.53|1884.53|1884.53|1884.53|1884.35|1884.35|0
1648643970000|2022-03-30 12:39:30|1884.59|1884.59|1884.66|1884.66|1884.66|1884.66|1884.59|1884.59|0
1648644000000|2022-03-30 12:40:00|1884.71|1884.71|1884.71|1884.71|1884.71|1884.71|1884.71|1884.71|0
1648644010000|2022-03-30 12:40:10|1884.76|1884.76|1885.07|1885.07|1885.12|1885.12|1884.76|1884.76|0
1648644030000|2022-03-30 12:40:30|1884.94|1884.94|1884.88|1884.88|1884.94|1884.94|1884.88|1884.88|0
1648644070000|2022-03-30 12:41:10|1885|1885|1885|1885|1885|1885|1885|1885|0
1648644090000|2022-03-30 12:41:30|1885.07|1885.07|1885.14|1885.14|1885.14|1885.14|1885.07|1885.07|0
1648644100000|2022-03-30 12:41:40|1885.25|1885.25|1885.46|1885.46|1885.46|1885.46|1885.25|1885.25|0
1648644110000|2022-03-30 12:41:50|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|0
1648644120000|2022-03-30 12:42:00|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|0
1648644130000|2022-03-30 12:42:10|1885.17|1885.17|1885.17|1885.17|1885.17|1885.17|1885.17|1885.17|0
1648644150000|2022-03-30 12:42:30|1885.41|1885.41|1885.41|1885.41|1885.41|1885.41|1885.41|1885.41|0
1648644170000|2022-03-30 12:42:50|1885.33|1885.33|1885.08|1885.08|1885.33|1885.33|1885.08|1885.08|0
1648644180000|2022-03-30 12:43:00|1885|1885|1885|1885|1885|1885|1885|1885|0
1648644190000|2022-03-30 12:43:10|1884.96|1884.96|1884.96|1884.96|1884.96|1884.96|1884.96|1884.96|0
1648644220000|2022-03-30 12:43:40|1884.74|1884.74|1884.57|1884.57|1884.74|1884.74|1884.57|1884.57|0
1648644230000|2022-03-30 12:43:50|1884.64|1884.64|1884.64|1884.64|1884.64|1884.64|1884.64|1884.64|0
1648644250000|2022-03-30 12:44:10|1884.57|1884.57|1884.43|1884.43|1884.57|1884.57|1884.43|1884.43|0
1648644270000|2022-03-30 12:44:30|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|0
1648644280000|2022-03-30 12:44:40|1884.43|1884.43|1884.43|1884.43|1884.43|1884.43|1884.43|1884.43|0
1648644290000|2022-03-30 12:44:50|1884.32|1884.32|1884.27|1884.27|1884.32|1884.32|1884.27|1884.27|0
1648644310000|2022-03-30 12:45:10|1884.18|1884.18|1884.11|1884.11|1884.18|1884.18|1884.11|1884.11|0
1648644320000|2022-03-30 12:45:20|1884.14|1884.14|1884.11|1884.11|1884.14|1884.14|1884.11|1884.11|0
1648644350000|2022-03-30 12:45:50|1884.08|1884.08|1884.06|1884.06|1884.08|1884.08|1884.06|1884.06|0
1648644370000|2022-03-30 12:46:10|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|0
1648644380000|2022-03-30 12:46:20|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|0
1648644410000|2022-03-30 12:46:50|1884.13|1884.13|1884.13|1884.13|1884.13|1884.13|1884.13|1884.13|0
1648644420000|2022-03-30 12:47:00|1884.03|1884.03|1883.62|1883.62|1884.03|1884.03|1883.62|1883.62|0
1648644430000|2022-03-30 12:47:10|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|0
1648644460000|2022-03-30 12:47:40|1883.67|1883.67|1883.67|1883.67|1883.67|1883.67|1883.67|1883.67|0
1648644490000|2022-03-30 12:48:10|1883.82|1883.82|1883.73|1883.73|1883.82|1883.82|1883.73|1883.73|0
1648644520000|2022-03-30 12:48:40|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|0
1648644560000|2022-03-30 12:49:20|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|0
1648644580000|2022-03-30 12:49:40|1883.76|1883.76|1883.76|1883.76|1883.76|1883.76|1883.76|1883.76|0
1648644600000|2022-03-30 12:50:00|1883.87|1883.87|1883.9|1883.9|1883.9|1883.9|1883.87|1883.87|0
1648644610000|2022-03-30 12:50:10|1883.69|1883.69|1883.69|1883.69|1883.69|1883.69|1883.58|1883.58|0
1648644620000|2022-03-30 12:50:20|1883.66|1883.66|1883.69|1883.69|1883.69|1883.69|1883.66|1883.66|0
1648644630000|2022-03-30 12:50:30|1883.64|1883.64|1883.64|1883.64|1883.64|1883.64|1883.57|1883.57|0
1648644650000|2022-03-30 12:50:50|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|1883.61|0
1648644660000|2022-03-30 12:51:00|1883.72|1883.72|1883.47|1883.47|1883.72|1883.72|1883.47|1883.47|0
1648644670000|2022-03-30 12:51:10|1883.37|1883.37|1883.58|1883.58|1883.58|1883.58|1883.37|1883.37|0
1648644680000|2022-03-30 12:51:20|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|0
1648644690000|2022-03-30 12:51:30|1883.63|1883.63|1883.66|1883.66|1883.66|1883.66|1883.63|1883.63|0
1648644710000|2022-03-30 12:51:50|1883.6|1883.6|1883.6|1883.6|1883.6|1883.6|1883.6|1883.6|0
1648644720000|2022-03-30 12:52:00|1883.74|1883.74|1883.97|1883.97|1883.97|1883.97|1883.74|1883.74|0
1648644770000|2022-03-30 12:52:50|1884.03|1884.03|1883.98|1883.98|1884.03|1884.03|1883.98|1883.98|0
1648644780000|2022-03-30 12:53:00|1884.08|1884.08|1884.08|1884.08|1884.08|1884.08|1884.08|1884.08|0
1648644790000|2022-03-30 12:53:10|1884.02|1884.02|1884.24|1884.24|1884.24|1884.24|1884.02|1884.02|0
1648644800000|2022-03-30 12:53:20|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|0
1648644810000|2022-03-30 12:53:30|1884.21|1884.21|1884.21|1884.21|1884.21|1884.21|1884.21|1884.21|0
1648644830000|2022-03-30 12:53:50|1884.15|1884.15|1884.18|1884.18|1884.18|1884.18|1884.15|1884.15|0
1648644840000|2022-03-30 12:54:00|1884.13|1884.13|1884.13|1884.13|1884.13|1884.13|1884.13|1884.13|0
1648644900000|2022-03-30 12:55:00|1884.08|1884.08|1884.03|1884.03|1884.08|1884.08|1884.03|1884.03|0
1648644920000|2022-03-30 12:55:20|1883.93|1883.93|1883.93|1883.93|1883.93|1883.93|1883.93|1883.93|0
1648644930000|2022-03-30 12:55:30|1883.82|1883.82|1883.82|1883.82|1883.82|1883.82|1883.82|1883.82|0
1648644950000|2022-03-30 12:55:50|1883.72|1883.72|1883.65|1883.65|1883.72|1883.72|1883.65|1883.65|0
1648644960000|2022-03-30 12:56:00|1883.72|1883.72|1883.72|1883.72|1883.72|1883.72|1883.72|1883.72|0
1648644970000|2022-03-30 12:56:10|1883.79|1883.79|1883.79|1883.79|1883.79|1883.79|1883.79|1883.79|0
1648644980000|2022-03-30 12:56:20|1883.74|1883.74|1883.74|1883.74|1883.74|1883.74|1883.74|1883.74|0
1648645000000|2022-03-30 12:56:40|1883.85|1883.85|1884.09|1884.09|1884.09|1884.09|1883.85|1883.85|0
1648645020000|2022-03-30 12:57:00|1884|1884|1883.38|1883.38|1884|1884|1883.38|1883.38|0
1648645030000|2022-03-30 12:57:10|1883.29|1883.29|1883.26|1883.26|1883.29|1883.29|1883.26|1883.26|0
1648645070000|2022-03-30 12:57:50|1883.16|1883.16|1883.16|1883.16|1883.16|1883.16|1883.16|1883.16|0
1648645080000|2022-03-30 12:58:00|1883.04|1883.04|1883.16|1883.16|1883.16|1883.16|1883.04|1883.04|0
1648645100000|2022-03-30 12:58:20|1882.96|1882.96|1882.85|1882.85|1882.96|1882.96|1882.85|1882.85|0
1648645120000|2022-03-30 12:58:40|1882.74|1882.74|1882.74|1882.74|1882.74|1882.74|1882.74|1882.74|0
1648645130000|2022-03-30 12:58:50|1882.63|1882.63|1882.68|1882.68|1882.68|1882.68|1882.63|1882.63|0
1648645140000|2022-03-30 12:59:00|1882.63|1882.63|1882.44|1882.44|1882.83|1882.83|1882.44|1882.44|0
1648645150000|2022-03-30 12:59:10|1882.51|1882.51|1882.51|1882.51|1882.51|1882.51|1882.51|1882.51|0
1648645170000|2022-03-30 12:59:30|1882.39|1882.39|1882.39|1882.39|1882.39|1882.39|1882.39|1882.39|0
1648645180000|2022-03-30 12:59:40|1882.19|1882.19|1882.19|1882.19|1882.19|1882.19|1882.19|1882.19|0
1648645190000|2022-03-30 12:59:50|1882.26|1882.26|1882.59|1882.59|1882.59|1882.59|1882.26|1882.26|0
1648645200000|2022-03-30 13:00:00|1882.3|1882.3|1882.3|1882.3|1882.3|1882.3|1882.3|1882.3|0
1648645210000|2022-03-30 13:00:10|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|0
1648645220000|2022-03-30 13:00:20|1882.02|1882.02|1881.78|1881.78|1882.02|1882.02|1881.78|1881.78|0
1648645230000|2022-03-30 13:00:30|1881.9|1881.9|1881.81|1881.81|1881.9|1881.9|1881.81|1881.81|0
1648645260000|2022-03-30 13:01:00|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|1881.6|1881.6|0
1648645270000|2022-03-30 13:01:10|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|0
1648645280000|2022-03-30 13:01:20|1881.46|1881.46|1881.5|1881.5|1881.5|1881.5|1881.46|1881.46|0
1648645290000|2022-03-30 13:01:30|1881.43|1881.43|1881.43|1881.43|1881.43|1881.43|1881.43|1881.43|0
1648645300000|2022-03-30 13:01:40|1881.05|1881.05|1881.14|1881.14|1881.14|1881.14|1880.79|1880.79|0
1648645310000|2022-03-30 13:01:50|1881.08|1881.08|1881.08|1881.08|1881.08|1881.08|1881.08|1881.08|0
1648645330000|2022-03-30 13:02:10|1881.15|1881.15|1881.26|1881.26|1881.26|1881.26|1881.15|1881.15|0
1648645370000|2022-03-30 13:02:50|1881.32|1881.32|1881.32|1881.32|1881.32|1881.32|1881.32|1881.32|0
1648645380000|2022-03-30 13:03:00|1881.4|1881.4|1881.4|1881.4|1881.4|1881.4|1881.4|1881.4|0
1648645390000|2022-03-30 13:03:10|1881.33|1881.33|1881.33|1881.33|1881.33|1881.33|1881.33|1881.33|0
1648645400000|2022-03-30 13:03:20|1881.4|1881.4|1881.4|1881.4|1881.4|1881.4|1881.4|1881.4|0
1648645410000|2022-03-30 13:03:30|1881.51|1881.51|1881.41|1881.41|1881.51|1881.51|1881.41|1881.41|0
1648645420000|2022-03-30 13:03:40|1881.35|1881.35|1881.2|1881.2|1881.35|1881.35|1881.2|1881.2|0
1648645430000|2022-03-30 13:03:50|1880.9|1880.9|1880.9|1880.9|1880.9|1880.9|1880.9|1880.9|0
1648645440000|2022-03-30 13:04:00|1880.83|1880.83|1880.83|1880.83|1880.83|1880.83|1880.83|1880.83|0
1648645450000|2022-03-30 13:04:10|1880.86|1880.86|1880.5|1880.5|1880.86|1880.86|1880.5|1880.5|0
1648645460000|2022-03-30 13:04:20|1880.6|1880.6|1880.6|1880.6|1880.6|1880.6|1880.6|1880.6|0
1648645470000|2022-03-30 13:04:30|1880.7|1880.7|1880.7|1880.7|1880.7|1880.7|1880.7|1880.7|0
1648645480000|2022-03-30 13:04:40|1880.8|1880.8|1880.8|1880.8|1880.8|1880.8|1880.8|1880.8|0
1648645490000|2022-03-30 13:04:50|1880.69|1880.69|1880.69|1880.69|1880.69|1880.69|1880.69|1880.69|0
1648645500000|2022-03-30 13:05:00|1880.62|1880.62|1880.71|1880.71|1880.71|1880.71|1880.62|1880.62|0
1648645510000|2022-03-30 13:05:10|1880.74|1880.74|1881.09|1881.09|1881.09|1881.09|1880.74|1880.74|0
1648645520000|2022-03-30 13:05:20|1881.2|1881.2|1881.15|1881.15|1881.2|1881.2|1881.1|1881.1|0
1648645600000|2022-03-30 13:06:40|1881.18|1881.18|1881.18|1881.18|1881.18|1881.18|1881.18|1881.18|0
1648645610000|2022-03-30 13:06:50|1881.12|1881.12|1881.12|1881.12|1881.12|1881.12|1881.12|1881.12|0
1648645620000|2022-03-30 13:07:00|1881.19|1881.19|1881.32|1881.32|1881.35|1881.35|1881.19|1881.19|0
1648645640000|2022-03-30 13:07:20|1881.39|1881.39|1881.39|1881.39|1881.39|1881.39|1881.39|1881.39|0
1648645650000|2022-03-30 13:07:30|1881.45|1881.45|1881.39|1881.39|1881.45|1881.45|1881.39|1881.39|0
1648645660000|2022-03-30 13:07:40|1881.33|1881.33|1881.4|1881.4|1881.4|1881.4|1881.33|1881.33|0
1648645680000|2022-03-30 13:08:00|1881.47|1881.47|1881.47|1881.47|1881.47|1881.47|1881.47|1881.47|0
1648645740000|2022-03-30 13:09:00|1881.5|1881.5|1881.5|1881.5|1881.5|1881.5|1881.5|1881.5|0
1648645750000|2022-03-30 13:09:10|1881.38|1881.38|1880.98|1880.98|1881.38|1881.38|1880.98|1880.98|0
1648645760000|2022-03-30 13:09:20|1881.03|1881.03|1881.03|1881.03|1881.03|1881.03|1881.03|1881.03|0
1648645800000|2022-03-30 13:10:00|1881.1|1881.1|1881.24|1881.24|1881.24|1881.24|1881.1|1881.1|0
1648645820000|2022-03-30 13:10:20|1881.17|1881.17|1881.17|1881.17|1881.17|1881.17|1881.17|1881.17|0
1648645840000|2022-03-30 13:10:40|1881.09|1881.09|1881.09|1881.09|1881.09|1881.09|1881.09|1881.09|0
1648645860000|2022-03-30 13:11:00|1881.02|1881.02|1881.02|1881.02|1881.02|1881.02|1881.02|1881.02|0
1648645880000|2022-03-30 13:11:20|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|0
1648645890000|2022-03-30 13:11:30|1880.8|1880.8|1880.8|1880.8|1880.8|1880.8|1880.8|1880.8|0
1648645900000|2022-03-30 13:11:40|1880.77|1880.77|1880.77|1880.77|1880.77|1880.77|1880.74|1880.74|0
1648645920000|2022-03-30 13:12:00|1880.67|1880.67|1880.55|1880.55|1880.67|1880.67|1880.55|1880.55|0
1648645930000|2022-03-30 13:12:10|1880.45|1880.45|1880.45|1880.45|1880.45|1880.45|1880.45|1880.45|0
1648645940000|2022-03-30 13:12:20|1880.52|1880.52|1880.52|1880.52|1880.52|1880.52|1880.52|1880.52|0
1648645950000|2022-03-30 13:12:30|1880.63|1880.63|1880.74|1880.74|1880.74|1880.74|1880.63|1880.63|0
1648645980000|2022-03-30 13:13:00|1880.67|1880.67|1880.67|1880.67|1880.67|1880.67|1880.67|1880.67|0
1648646010000|2022-03-30 13:13:30|1880.7|1880.7|1880.81|1880.81|1880.81|1880.81|1880.6|1880.6|0
1648646030000|2022-03-30 13:13:50|1880.88|1880.88|1880.88|1880.88|1880.88|1880.88|1880.88|1880.88|0
1648646040000|2022-03-30 13:14:00|1880.94|1880.94|1881.06|1881.06|1881.06|1881.06|1880.94|1880.94|0
1648646050000|2022-03-30 13:14:10|1881.21|1881.21|1881.31|1881.31|1881.31|1881.31|1881.21|1881.21|0
1648646060000|2022-03-30 13:14:20|1881.27|1881.27|1881.37|1881.37|1881.37|1881.37|1881.27|1881.27|0
1648646070000|2022-03-30 13:14:30|1881.31|1881.31|1881.31|1881.31|1881.31|1881.31|1881.31|1881.31|0
1648646090000|2022-03-30 13:14:50|1881.2|1881.2|1881.03|1881.03|1881.2|1881.2|1881.03|1881.03|0
1648646100000|2022-03-30 13:15:00|1881.1|1881.1|1881.1|1881.1|1881.1|1881.1|1881.1|1881.1|0
1648646110000|2022-03-30 13:15:10|1881.12|1881.12|1881.12|1881.12|1881.12|1881.12|1881.12|1881.12|0
1648646130000|2022-03-30 13:15:30|1880.88|1880.88|1880.88|1880.88|1880.88|1880.88|1880.88|1880.88|0
1648646150000|2022-03-30 13:15:50|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|0
1648646180000|2022-03-30 13:16:20|1880.88|1880.88|1880.88|1880.88|1880.95|1880.95|1880.88|1880.88|0
1648646210000|2022-03-30 13:16:50|1881.1|1881.1|1881.1|1881.1|1881.1|1881.1|1881.1|1881.1|0
1648646220000|2022-03-30 13:17:00|1881.24|1881.24|1881.24|1881.24|1881.24|1881.24|1881.24|1881.24|0
1648646250000|2022-03-30 13:17:30|1881.16|1881.16|1881.16|1881.16|1881.16|1881.16|1881.16|1881.16|0
1648646280000|2022-03-30 13:18:00|1881.1|1881.1|1881.16|1881.16|1881.16|1881.16|1881.1|1881.1|0
1648646290000|2022-03-30 13:18:10|1881.03|1881.03|1881.03|1881.03|1881.03|1881.03|1881.03|1881.03|0
1648646300000|2022-03-30 13:18:20|1881.06|1881.06|1881.06|1881.06|1881.06|1881.06|1881.06|1881.06|0
1648646310000|2022-03-30 13:18:30|1880.98|1880.98|1880.8|1880.8|1880.98|1880.98|1880.8|1880.8|0
1648646330000|2022-03-30 13:18:50|1880.87|1880.87|1880.94|1880.94|1881.02|1881.02|1880.87|1880.87|0
1648646340000|2022-03-30 13:19:00|1880.99|1880.99|1881.02|1881.02|1881.02|1881.02|1880.99|1880.99|0
1648646350000|2022-03-30 13:19:10|1881.09|1881.09|1881.52|1881.52|1881.52|1881.52|1881.09|1881.09|0
1648646360000|2022-03-30 13:19:20|1881.58|1881.58|1881.58|1881.58|1881.58|1881.58|1881.58|1881.58|0
1648646370000|2022-03-30 13:19:30|1881.52|1881.52|1881.52|1881.52|1881.52|1881.52|1881.52|1881.52|0
1648646380000|2022-03-30 13:19:40|1881.45|1881.45|1881.45|1881.45|1881.45|1881.45|1881.45|1881.45|0
1648646390000|2022-03-30 13:19:50|1881.53|1881.53|1881.56|1881.56|1881.56|1881.56|1881.53|1881.53|0
1648646400000|2022-03-30 13:20:00|1881.69|1881.69|1884.59|1884.59|1884.59|1884.59|1881.63|1881.63|0
1648646410000|2022-03-30 13:20:10|1884.73|1884.73|1884.56|1884.56|1884.9|1884.9|1884.44|1884.44|0
1648646420000|2022-03-30 13:20:20|1884.63|1884.63|1884.87|1884.87|1884.92|1884.92|1884.63|1884.63|0
1648646430000|2022-03-30 13:20:30|1884.97|1884.97|1885|1885|1885|1885|1884.9|1884.9|0
1648646440000|2022-03-30 13:20:40|1884.86|1884.86|1884.86|1884.86|1884.86|1884.86|1884.86|1884.86|0
1648646460000|2022-03-30 13:21:00|1884.8|1884.8|1884.17|1884.17|1884.83|1884.83|1884.17|1884.17|0
1648646470000|2022-03-30 13:21:10|1884.26|1884.26|1884.22|1884.22|1884.33|1884.33|1884.22|1884.22|0
1648646480000|2022-03-30 13:21:20|1884.15|1884.15|1884.29|1884.29|1884.29|1884.29|1884.15|1884.15|0
1648646490000|2022-03-30 13:21:30|1884.19|1884.19|1884.15|1884.15|1884.19|1884.19|1884.09|1884.09|0
1648646500000|2022-03-30 13:21:40|1884.22|1884.22|1884.29|1884.29|1884.29|1884.29|1884.22|1884.22|0
1648646520000|2022-03-30 13:22:00|1884.36|1884.36|1884.35|1884.35|1884.36|1884.36|1884.33|1884.33|0
1648646530000|2022-03-30 13:22:10|1884.26|1884.26|1884.46|1884.46|1884.46|1884.46|1884.26|1884.26|0
1648646540000|2022-03-30 13:22:20|1884.44|1884.44|1884.4|1884.4|1884.44|1884.44|1884.4|1884.4|0
1648646560000|2022-03-30 13:22:40|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|1884.35|0
1648646580000|2022-03-30 13:23:00|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|0
1648646590000|2022-03-30 13:23:10|1884.31|1884.31|1884.43|1884.43|1884.43|1884.43|1884.31|1884.31|0
1648646600000|2022-03-30 13:23:20|1884.56|1884.56|1884.56|1884.56|1884.56|1884.56|1884.56|1884.56|0
1648646610000|2022-03-30 13:23:30|1884.47|1884.47|1884.47|1884.47|1884.47|1884.47|1884.47|1884.47|0
1648646630000|2022-03-30 13:23:50|1884.35|1884.35|1884.46|1884.46|1884.57|1884.57|1884.35|1884.35|0
1648646640000|2022-03-30 13:24:00|1884.39|1884.39|1884.39|1884.39|1884.39|1884.39|1884.39|1884.39|0
1648646660000|2022-03-30 13:24:20|1884.26|1884.26|1884.41|1884.41|1884.41|1884.41|1884.2|1884.2|0
1648646680000|2022-03-30 13:24:40|1884.34|1884.34|1884.34|1884.34|1884.34|1884.34|1884.34|1884.34|0
1648646700000|2022-03-30 13:25:00|1884.57|1884.57|1884.61|1884.61|1884.61|1884.61|1884.44|1884.44|0
1648646720000|2022-03-30 13:25:20|1884.68|1884.68|1885.14|1885.14|1885.14|1885.14|1884.68|1884.68|0
1648646730000|2022-03-30 13:25:30|1885.22|1885.22|1885.1|1885.1|1885.22|1885.22|1885.1|1885.1|0
1648646740000|2022-03-30 13:25:40|1885.22|1885.22|1886.05|1886.05|1886.05|1886.05|1885.22|1885.22|0
1648646750000|2022-03-30 13:25:50|1886.08|1886.08|1886|1886|1886.11|1886.11|1886|1886|0
1648646760000|2022-03-30 13:26:00|1886.03|1886.03|1886.09|1886.09|1886.09|1886.09|1886.03|1886.03|0
1648646770000|2022-03-30 13:26:10|1886.12|1886.12|1885.91|1885.91|1886.12|1886.12|1885.91|1885.91|0
1648646780000|2022-03-30 13:26:20|1885.77|1885.77|1885.77|1885.77|1885.77|1885.77|1885.77|1885.77|0
1648646790000|2022-03-30 13:26:30|1885.62|1885.62|1885.48|1885.48|1885.62|1885.62|1885.48|1885.48|0
1648646800000|2022-03-30 13:26:40|1885.56|1885.56|1885.62|1885.62|1885.62|1885.62|1885.53|1885.53|0
1648646810000|2022-03-30 13:26:50|1885.59|1885.59|1885.59|1885.59|1885.59|1885.59|1885.59|1885.59|0
1648646830000|2022-03-30 13:27:10|1885.65|1885.65|1885.68|1885.68|1885.68|1885.68|1885.65|1885.65|0
1648646840000|2022-03-30 13:27:20|1885.76|1885.76|1885.91|1885.91|1885.91|1885.91|1885.76|1885.76|0
1648646850000|2022-03-30 13:27:30|1885.87|1885.87|1886.05|1886.05|1886.05|1886.05|1885.87|1885.87|0
1648646870000|2022-03-30 13:27:50|1886.19|1886.19|1886.18|1886.18|1886.32|1886.32|1886.18|1886.18|0
1648646880000|2022-03-30 13:28:00|1886.13|1886.13|1886.69|1886.69|1886.69|1886.69|1886.13|1886.13|0
1648646890000|2022-03-30 13:28:10|1886.57|1886.57|1886.57|1886.57|1886.57|1886.57|1886.57|1886.57|0
1648646900000|2022-03-30 13:28:20|1886.66|1886.66|1886.52|1886.52|1886.66|1886.66|1886.52|1886.52|0
1648646910000|2022-03-30 13:28:30|1886.45|1886.45|1886.45|1886.45|1886.45|1886.45|1886.45|1886.45|0
1648646930000|2022-03-30 13:28:50|1886.37|1886.37|1886.4|1886.4|1886.4|1886.4|1886.37|1886.37|0
1648646970000|2022-03-30 13:29:30|1886.33|1886.33|1886.44|1886.44|1886.44|1886.44|1886.33|1886.33|0
1648646990000|2022-03-30 13:29:50|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|1886.47|0
1648647000000|2022-03-30 13:30:00|1886.6|1886.6|1886.44|1886.44|1886.93|1886.93|1886.33|1886.33|0
1648647010000|2022-03-30 13:30:10|1886.5|1886.5|1886.38|1886.38|1886.5|1886.5|1886.27|1886.27|0
1648647020000|2022-03-30 13:30:20|1886.3|1886.3|1886.3|1886.3|1886.3|1886.3|1886.3|1886.3|0
1648647030000|2022-03-30 13:30:30|1885.97|1885.97|1885.97|1885.97|1885.97|1885.97|1885.97|1885.97|0
1648647040000|2022-03-30 13:30:40|1885.9|1885.9|1886.05|1886.05|1886.05|1886.05|1885.9|1885.9|0
1648647060000|2022-03-30 13:31:00|1886.08|1886.08|1886.05|1886.05|1886.08|1886.08|1885.84|1885.84|0
1648647080000|2022-03-30 13:31:20|1885.94|1885.94|1885.7|1885.7|1885.94|1885.94|1885.7|1885.7|0
1648647090000|2022-03-30 13:31:30|1885.59|1885.59|1885.1|1885.1|1885.62|1885.62|1885|1885|0
1648647100000|2022-03-30 13:31:40|1885.23|1885.23|1885.16|1885.16|1885.23|1885.23|1885.16|1885.16|0
1648647110000|2022-03-30 13:31:50|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|0
1648647120000|2022-03-30 13:32:00|1884.86|1884.86|1885.08|1885.08|1885.08|1885.08|1884.86|1884.86|0
1648647130000|2022-03-30 13:32:10|1885.01|1885.01|1885.01|1885.01|1885.01|1885.01|1885.01|1885.01|0
1648647140000|2022-03-30 13:32:20|1884.96|1884.96|1884.88|1884.88|1884.96|1884.96|1884.88|1884.88|0
1648647150000|2022-03-30 13:32:30|1884.81|1884.81|1884.81|1884.81|1884.81|1884.81|1884.81|1884.81|0
1648647160000|2022-03-30 13:32:40|1884.74|1884.74|1884.6|1884.6|1884.74|1884.74|1884.6|1884.6|0
1648647180000|2022-03-30 13:33:00|1884.52|1884.52|1884.79|1884.79|1884.79|1884.79|1884.52|1884.52|0
1648647190000|2022-03-30 13:33:10|1884.73|1884.73|1884.73|1884.73|1884.73|1884.73|1884.73|1884.73|0
1648647200000|2022-03-30 13:33:20|1884.26|1884.26|1884.09|1884.09|1884.26|1884.26|1884.09|1884.09|0
1648647230000|2022-03-30 13:33:50|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|0
1648647240000|2022-03-30 13:34:00|1883.93|1883.93|1883.82|1883.82|1884.03|1884.03|1883.82|1883.82|0
1648647260000|2022-03-30 13:34:20|1883.72|1883.72|1883.79|1883.79|1883.79|1883.79|1883.72|1883.72|0
1648647270000|2022-03-30 13:34:30|1883.71|1883.71|1883.58|1883.58|1883.71|1883.71|1883.58|1883.58|0
1648647280000|2022-03-30 13:34:40|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|0
1648647290000|2022-03-30 13:34:50|1883.81|1883.81|1883.61|1883.61|1883.81|1883.81|1883.61|1883.61|0
1648647300000|2022-03-30 13:35:00|1883.51|1883.51|1883.51|1883.51|1883.51|1883.51|1883.51|1883.51|0
1648647310000|2022-03-30 13:35:10|1883.74|1883.74|1883.85|1883.85|1883.85|1883.85|1883.74|1883.74|0
1648647320000|2022-03-30 13:35:20|1883.71|1883.71|1883.19|1883.19|1883.71|1883.71|1883.19|1883.19|0
1648647330000|2022-03-30 13:35:30|1883.29|1883.29|1883.02|1883.02|1883.29|1883.29|1883.02|1883.02|0
1648647340000|2022-03-30 13:35:40|1882.92|1882.92|1882.92|1882.92|1882.92|1882.92|1882.92|1882.92|0
1648647350000|2022-03-30 13:35:50|1883.05|1883.05|1883.06|1883.06|1883.17|1883.17|1883.05|1883.05|0
1648647360000|2022-03-30 13:36:00|1883.1|1883.1|1883.23|1883.23|1883.23|1883.23|1883.01|1883.01|0
1648647370000|2022-03-30 13:36:10|1883.2|1883.2|1881.67|1881.67|1883.2|1883.2|1881.67|1881.67|0
1648647380000|2022-03-30 13:36:20|1881.6|1881.6|1880.6|1880.6|1881.6|1881.6|1880.6|1880.6|0
1648647390000|2022-03-30 13:36:30|1880.66|1880.66|1880.83|1880.83|1880.89|1880.89|1880.66|1880.66|0
1648647400000|2022-03-30 13:36:40|1880.77|1880.77|1880.63|1880.63|1880.77|1880.77|1880.63|1880.63|0
1648647410000|2022-03-30 13:36:50|1880.56|1880.56|1880.53|1880.53|1880.56|1880.56|1880.46|1880.46|0
1648647420000|2022-03-30 13:37:00|1880.43|1880.43|1880.4|1880.4|1880.43|1880.43|1880.4|1880.4|0
1648647450000|2022-03-30 13:37:30|1880|1880|1879.85|1879.85|1880|1880|1879.85|1879.85|0
1648647460000|2022-03-30 13:37:40|1879.78|1879.78|1879.68|1879.68|1879.78|1879.78|1879.68|1879.68|0
1648647470000|2022-03-30 13:37:50|1879.33|1879.33|1879.33|1879.33|1879.33|1879.33|1879.33|1879.33|0
1648647480000|2022-03-30 13:38:00|1879.22|1879.22|1878.51|1878.51|1879.22|1879.22|1878.51|1878.51|0
1648647490000|2022-03-30 13:38:10|1878.43|1878.43|1877.35|1877.35|1878.43|1878.43|1877.25|1877.25|0
1648647500000|2022-03-30 13:38:20|1877.3|1877.3|1877.53|1877.53|1877.62|1877.62|1877.3|1877.3|0
1648647510000|2022-03-30 13:38:30|1877.32|1877.32|1877.76|1877.76|1877.76|1877.76|1877.32|1877.32|0
1648647520000|2022-03-30 13:38:40|1877.84|1877.84|1878.07|1878.07|1878.07|1878.07|1877.84|1877.84|0
1648647530000|2022-03-30 13:38:50|1878.14|1878.14|1878.14|1878.14|1878.14|1878.14|1878.14|1878.14|0
1648647540000|2022-03-30 13:39:00|1877.78|1877.78|1878.06|1878.06|1878.06|1878.06|1877.78|1877.78|0
1648647550000|2022-03-30 13:39:10|1878.3|1878.3|1878.38|1878.38|1878.49|1878.49|1878.3|1878.3|0
1648647570000|2022-03-30 13:39:30|1877.75|1877.75|1877.27|1877.27|1877.75|1877.75|1877.27|1877.27|0
1648647580000|2022-03-30 13:39:40|1877.16|1877.16|1877.16|1877.16|1877.16|1877.16|1877.16|1877.16|0
1648647590000|2022-03-30 13:39:50|1876.95|1876.95|1876.99|1876.99|1876.99|1876.99|1876.85|1876.85|0
1648647600000|2022-03-30 13:40:00|1877.17|1877.17|1877.82|1877.82|1877.82|1877.82|1877.17|1877.17|0
1648647610000|2022-03-30 13:40:10|1877.93|1877.93|1877.93|1877.93|1877.93|1877.93|1877.93|1877.93|0
1648647620000|2022-03-30 13:40:20|1878|1878|1878.12|1878.12|1878.12|1878.12|1878|1878|0
1648647630000|2022-03-30 13:40:30|1878.19|1878.19|1878.19|1878.19|1878.19|1878.19|1878.19|1878.19|0
1648647640000|2022-03-30 13:40:40|1878.31|1878.31|1878.38|1878.38|1878.38|1878.38|1878.31|1878.31|0
1648647660000|2022-03-30 13:41:00|1878.42|1878.42|1878.87|1878.87|1878.87|1878.87|1878.42|1878.42|0
1648647670000|2022-03-30 13:41:10|1878.94|1878.94|1879.56|1879.56|1879.56|1879.56|1878.94|1878.94|0
1648647680000|2022-03-30 13:41:20|1879.49|1879.49|1880.05|1880.05|1880.05|1880.05|1879.49|1879.49|0
1648647690000|2022-03-30 13:41:30|1880.16|1880.16|1880.26|1880.26|1880.26|1880.26|1880.16|1880.16|0
1648647700000|2022-03-30 13:41:40|1880.15|1880.15|1880.25|1880.25|1880.25|1880.25|1880.15|1880.15|0
1648647710000|2022-03-30 13:41:50|1880.61|1880.61|1880.72|1880.72|1880.72|1880.72|1880.47|1880.47|0
1648647720000|2022-03-30 13:42:00|1880.58|1880.58|1880.51|1880.51|1880.58|1880.58|1880.51|1880.51|0
1648647730000|2022-03-30 13:42:10|1880.04|1880.04|1879.82|1879.82|1880.04|1880.04|1879.82|1879.82|0
1648647740000|2022-03-30 13:42:20|1879.69|1879.69|1879.69|1879.69|1879.69|1879.69|1879.69|1879.69|0
1648647760000|2022-03-30 13:42:40|1879.9|1879.9|1879.9|1879.9|1879.9|1879.9|1879.9|1879.9|0
1648647770000|2022-03-30 13:42:50|1879.76|1879.76|1879.9|1879.9|1879.9|1879.9|1879.76|1879.76|0
1648647780000|2022-03-30 13:43:00|1880.04|1880.04|1880.15|1880.15|1880.15|1880.15|1880.04|1880.04|0
1648647790000|2022-03-30 13:43:10|1880.08|1880.08|1880.42|1880.42|1880.42|1880.42|1880.08|1880.08|0
1648647810000|2022-03-30 13:43:30|1880.56|1880.56|1880.56|1880.56|1880.56|1880.56|1880.56|1880.56|0
1648647830000|2022-03-30 13:43:50|1880.63|1880.63|1880.7|1880.7|1880.7|1880.7|1880.63|1880.63|0
1648647840000|2022-03-30 13:44:00|1880.63|1880.63|1880.73|1880.73|1880.73|1880.73|1880.63|1880.63|0
1648647850000|2022-03-30 13:44:10|1881.32|1881.32|1881.82|1881.82|1881.88|1881.88|1881.32|1881.32|0
1648647860000|2022-03-30 13:44:20|1881.96|1881.96|1881.96|1881.96|1881.96|1881.96|1881.96|1881.96|0
1648647870000|2022-03-30 13:44:30|1881.93|1881.93|1881.83|1881.83|1881.93|1881.93|1881.83|1881.83|0
1648647880000|2022-03-30 13:44:40|1882.03|1882.03|1881.97|1881.97|1882.03|1882.03|1881.97|1881.97|0
1648647890000|2022-03-30 13:44:50|1882.07|1882.07|1882.07|1882.07|1882.07|1882.07|1882.07|1882.07|0
1648647900000|2022-03-30 13:45:00|1882.17|1882.17|1882.66|1882.66|1882.66|1882.66|1882.17|1882.17|0
1648647910000|2022-03-30 13:45:10|1882.64|1882.64|1882.92|1882.92|1882.92|1882.92|1882.64|1882.64|0
1648647920000|2022-03-30 13:45:20|1882.79|1882.79|1882.86|1882.86|1882.86|1882.86|1882.79|1882.79|0
1648647930000|2022-03-30 13:45:30|1882.72|1882.72|1882.76|1882.76|1882.76|1882.76|1882.65|1882.65|0
1648647950000|2022-03-30 13:45:50|1883.08|1883.08|1883.15|1883.15|1883.15|1883.15|1883.08|1883.08|0
1648647960000|2022-03-30 13:46:00|1883.22|1883.22|1883.29|1883.29|1883.36|1883.36|1883.07|1883.07|0
1648647970000|2022-03-30 13:46:10|1883.17|1883.17|1883.17|1883.17|1883.17|1883.17|1883.17|1883.17|0
1648647980000|2022-03-30 13:46:20|1882.96|1882.96|1883.07|1883.07|1883.07|1883.07|1882.96|1882.96|0
1648647990000|2022-03-30 13:46:30|1883.23|1883.23|1882.47|1882.47|1883.35|1883.35|1882.47|1882.47|0
1648648000000|2022-03-30 13:46:40|1882.49|1882.49|1882.49|1882.49|1882.49|1882.49|1882.49|1882.49|0
1648648010000|2022-03-30 13:46:50|1882.53|1882.53|1882.65|1882.65|1882.67|1882.67|1882.47|1882.47|0
1648648030000|2022-03-30 13:47:10|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|0
1648648060000|2022-03-30 13:47:40|1882.72|1882.72|1883.16|1883.16|1883.23|1883.23|1882.72|1882.72|0
1648648080000|2022-03-30 13:48:00|1883.26|1883.26|1883.49|1883.49|1883.55|1883.55|1883.26|1883.26|0
1648648090000|2022-03-30 13:48:10|1883.56|1883.56|1883.56|1883.56|1883.69|1883.69|1883.56|1883.56|0
1648648100000|2022-03-30 13:48:20|1883.59|1883.59|1883.37|1883.37|1883.59|1883.59|1883.37|1883.37|0
1648648110000|2022-03-30 13:48:30|1883.27|1883.27|1883.34|1883.34|1883.34|1883.34|1883.1|1883.1|0
1648648120000|2022-03-30 13:48:40|1883.1|1883.1|1883.17|1883.17|1883.17|1883.17|1883.1|1883.1|0
1648648130000|2022-03-30 13:48:50|1883.4|1883.4|1883.54|1883.54|1883.54|1883.54|1883.4|1883.4|0
1648648140000|2022-03-30 13:49:00|1883.33|1883.33|1883.36|1883.36|1883.39|1883.39|1883.33|1883.33|0
1648648170000|2022-03-30 13:49:30|1883.38|1883.38|1883.62|1883.62|1883.62|1883.62|1883.38|1883.38|0
1648648190000|2022-03-30 13:49:50|1883.53|1883.53|1883.51|1883.51|1883.53|1883.53|1883.44|1883.44|0
1648648200000|2022-03-30 13:50:00|1883.58|1883.58|1883.69|1883.69|1883.69|1883.69|1883.58|1883.58|0
1648648210000|2022-03-30 13:50:10|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|0
1648648220000|2022-03-30 13:50:20|1883.73|1883.73|1883.75|1883.75|1883.75|1883.75|1883.73|1883.73|0
1648648230000|2022-03-30 13:50:30|1884.17|1884.17|1885.06|1885.06|1885.06|1885.06|1884.17|1884.17|0
1648648240000|2022-03-30 13:50:40|1885.09|1885.09|1885.09|1885.09|1885.09|1885.09|1885.09|1885.09|0
1648648250000|2022-03-30 13:50:50|1885.16|1885.16|1885.16|1885.16|1885.16|1885.16|1885.16|1885.16|0
1648648260000|2022-03-30 13:51:00|1885.06|1885.06|1884.91|1884.91|1885.06|1885.06|1884.86|1884.86|0
1648648280000|2022-03-30 13:51:20|1884.82|1884.82|1885.07|1885.07|1885.07|1885.07|1884.82|1884.82|0
1648648290000|2022-03-30 13:51:30|1885.13|1885.13|1885.13|1885.13|1885.13|1885.13|1885.13|1885.13|0
1648648300000|2022-03-30 13:51:40|1885.44|1885.44|1885.74|1885.74|1885.74|1885.74|1885.44|1885.44|0
1648648310000|2022-03-30 13:51:50|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|0
1648648320000|2022-03-30 13:52:00|1885.73|1885.73|1885.73|1885.73|1885.8|1885.8|1885.73|1885.73|0
1648648340000|2022-03-30 13:52:20|1885.61|1885.61|1885.52|1885.52|1885.61|1885.61|1885.52|1885.52|0
1648648350000|2022-03-30 13:52:30|1885.38|1885.38|1885.09|1885.09|1885.38|1885.38|1885.09|1885.09|0
1648648360000|2022-03-30 13:52:40|1884.92|1884.92|1884.74|1884.74|1884.92|1884.92|1884.74|1884.74|0
1648648370000|2022-03-30 13:52:50|1884.88|1884.88|1884.96|1884.96|1884.96|1884.96|1884.88|1884.88|0
1648648380000|2022-03-30 13:53:00|1884.86|1884.86|1884.72|1884.72|1884.86|1884.86|1884.72|1884.72|0
1648648390000|2022-03-30 13:53:10|1884.69|1884.69|1884.72|1884.72|1884.72|1884.72|1884.69|1884.69|0
1648648400000|2022-03-30 13:53:20|1884.75|1884.75|1884.97|1884.97|1884.97|1884.97|1884.75|1884.75|0
1648648420000|2022-03-30 13:53:40|1884.9|1884.9|1884.9|1884.9|1884.9|1884.9|1884.9|1884.9|0
1648648430000|2022-03-30 13:53:50|1884.88|1884.88|1884.88|1884.88|1884.88|1884.88|1884.88|1884.88|0
1648648440000|2022-03-30 13:54:00|1884.77|1884.77|1884.71|1884.71|1884.77|1884.77|1884.52|1884.52|0
1648648450000|2022-03-30 13:54:10|1884.6|1884.6|1884.56|1884.56|1884.6|1884.6|1884.56|1884.56|0
1648648460000|2022-03-30 13:54:20|1884.54|1884.54|1884.34|1884.34|1884.62|1884.62|1884.34|1884.34|0
1648648470000|2022-03-30 13:54:30|1884.37|1884.37|1884.37|1884.37|1884.37|1884.37|1884.37|1884.37|0
1648648480000|2022-03-30 13:54:40|1884.44|1884.44|1884.37|1884.37|1884.44|1884.44|1884.37|1884.37|0
1648648500000|2022-03-30 13:55:00|1884.23|1884.23|1884.15|1884.15|1884.23|1884.23|1884.11|1884.11|0
1648648510000|2022-03-30 13:55:10|1884.13|1884.13|1884.13|1884.13|1884.13|1884.13|1884.13|1884.13|0
1648648530000|2022-03-30 13:55:30|1884.06|1884.06|1883.73|1883.73|1884.06|1884.06|1883.73|1883.73|0
1648648540000|2022-03-30 13:55:40|1883.51|1883.51|1883.51|1883.51|1883.51|1883.51|1883.51|1883.51|0
1648648550000|2022-03-30 13:55:50|1883.62|1883.62|1883.83|1883.83|1883.83|1883.83|1883.62|1883.62|0
1648648560000|2022-03-30 13:56:00|1883.77|1883.77|1883.72|1883.72|1883.77|1883.77|1883.72|1883.72|0
1648648570000|2022-03-30 13:56:10|1883.83|1883.83|1883.83|1883.83|1883.83|1883.83|1883.83|1883.83|0
1648648580000|2022-03-30 13:56:20|1883.8|1883.8|1884.08|1884.08|1884.08|1884.08|1883.8|1883.8|0
1648648590000|2022-03-30 13:56:30|1884.01|1884.01|1884.18|1884.18|1884.18|1884.18|1884.01|1884.01|0
1648648600000|2022-03-30 13:56:40|1884.24|1884.24|1884.24|1884.24|1884.24|1884.24|1884.24|1884.24|0
1648648620000|2022-03-30 13:57:00|1884.28|1884.28|1884.48|1884.48|1884.58|1884.58|1884.28|1884.28|0
1648648630000|2022-03-30 13:57:10|1884.5|1884.5|1884.54|1884.54|1884.54|1884.54|1884.5|1884.5|0
1648648650000|2022-03-30 13:57:30|1884.47|1884.47|1884.36|1884.36|1884.47|1884.47|1884.36|1884.36|0
1648648670000|2022-03-30 13:57:50|1884.43|1884.43|1884.75|1884.75|1884.75|1884.75|1884.43|1884.43|0
1648648680000|2022-03-30 13:58:00|1884.82|1884.82|1884.78|1884.78|1884.82|1884.82|1884.71|1884.71|0
1648648690000|2022-03-30 13:58:10|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|0
1648648700000|2022-03-30 13:58:20|1884.79|1884.79|1884.99|1884.99|1884.99|1884.99|1884.79|1884.79|0
1648648720000|2022-03-30 13:58:40|1885.01|1885.01|1885.03|1885.03|1885.05|1885.05|1885.01|1885.01|0
1648648730000|2022-03-30 13:58:50|1885.1|1885.1|1885.1|1885.1|1885.1|1885.1|1885.1|1885.1|0
1648648740000|2022-03-30 13:59:00|1884.97|1884.97|1885.31|1885.31|1885.43|1885.43|1884.97|1884.97|0
1648648750000|2022-03-30 13:59:10|1885.25|1885.25|1885.16|1885.16|1885.28|1885.28|1885.16|1885.16|0
1648648770000|2022-03-30 13:59:30|1885.07|1885.07|1885.28|1885.28|1885.5|1885.5|1885.07|1885.07|0
1648648780000|2022-03-30 13:59:40|1885.18|1885.18|1885.06|1885.06|1885.18|1885.18|1885.06|1885.06|0
1648648790000|2022-03-30 13:59:50|1885.16|1885.16|1885.23|1885.23|1885.23|1885.23|1885.16|1885.16|0
1648648800000|2022-03-30 14:00:00|1885.26|1885.26|1885.31|1885.31|1885.31|1885.31|1885.26|1885.26|0
1648648810000|2022-03-30 14:00:10|1885.45|1885.45|1885.45|1885.45|1885.45|1885.45|1885.45|1885.45|0
1648648820000|2022-03-30 14:00:20|1885.53|1885.53|1885.56|1885.56|1885.56|1885.56|1885.53|1885.53|0
1648648830000|2022-03-30 14:00:30|1885.64|1885.64|1885.79|1885.79|1885.79|1885.79|1885.64|1885.64|0
1648648840000|2022-03-30 14:00:40|1885.72|1885.72|1885.81|1885.81|1885.81|1885.81|1885.72|1885.72|0
1648648850000|2022-03-30 14:00:50|1885.93|1885.93|1885.88|1885.88|1885.93|1885.93|1885.88|1885.88|0
1648648860000|2022-03-30 14:01:00|1885.79|1885.79|1885.79|1885.79|1885.79|1885.79|1885.79|1885.79|0
1648648870000|2022-03-30 14:01:10|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|1885.86|0
1648648880000|2022-03-30 14:01:20|1886.2|1886.2|1886.54|1886.54|1886.54|1886.54|1886.2|1886.2|0
1648648890000|2022-03-30 14:01:30|1886.57|1886.57|1886.57|1886.57|1886.57|1886.57|1886.57|1886.57|0
1648648910000|2022-03-30 14:01:50|1886.67|1886.67|1886.72|1886.72|1886.72|1886.72|1886.67|1886.67|0
1648648930000|2022-03-30 14:02:10|1886.84|1886.84|1886.82|1886.82|1886.84|1886.84|1886.72|1886.72|0
1648648940000|2022-03-30 14:02:20|1886.61|1886.61|1886.66|1886.66|1886.66|1886.66|1886.59|1886.59|0
1648648960000|2022-03-30 14:02:40|1886.77|1886.77|1886.84|1886.84|1886.84|1886.84|1886.77|1886.77|0
1648648970000|2022-03-30 14:02:50|1886.91|1886.91|1886.91|1886.91|1886.91|1886.91|1886.91|1886.91|0
1648648990000|2022-03-30 14:03:10|1886.84|1886.84|1886.84|1886.84|1886.84|1886.84|1886.84|1886.84|0
1648649010000|2022-03-30 14:03:30|1886.77|1886.77|1886.81|1886.81|1886.83|1886.83|1886.77|1886.77|0
1648649020000|2022-03-30 14:03:40|1886.66|1886.66|1886.56|1886.56|1886.66|1886.66|1886.56|1886.56|0
1648649030000|2022-03-30 14:03:50|1886.49|1886.49|1886.38|1886.38|1886.49|1886.49|1886.38|1886.38|0
1648649040000|2022-03-30 14:04:00|1886.32|1886.32|1886.64|1886.64|1886.64|1886.64|1886.32|1886.32|0
1648649050000|2022-03-30 14:04:10|1886.74|1886.74|1886.85|1886.85|1886.85|1886.85|1886.74|1886.74|0
1648649060000|2022-03-30 14:04:20|1886.8|1886.8|1886.8|1886.8|1886.8|1886.8|1886.8|1886.8|0
1648649070000|2022-03-30 14:04:30|1886.74|1886.74|1886.74|1886.74|1886.74|1886.74|1886.74|1886.74|0
1648649080000|2022-03-30 14:04:40|1886.8|1886.8|1887|1887|1887|1887|1886.8|1886.8|0
1648649090000|2022-03-30 14:04:50|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|0
1648649100000|2022-03-30 14:05:00|1886.72|1886.72|1886.72|1886.72|1886.72|1886.72|1886.72|1886.72|0
1648649110000|2022-03-30 14:05:10|1886.9|1886.9|1886.85|1886.85|1886.97|1886.97|1886.85|1886.85|0
1648649120000|2022-03-30 14:05:20|1886.79|1886.79|1886.79|1886.79|1886.79|1886.79|1886.79|1886.79|0
1648649140000|2022-03-30 14:05:40|1886.76|1886.76|1886.76|1886.76|1886.76|1886.76|1886.76|1886.76|0
1648649160000|2022-03-30 14:06:00|1886.64|1886.64|1886.6|1886.6|1886.7|1886.7|1886.6|1886.6|0
1648649170000|2022-03-30 14:06:10|1886.55|1886.55|1886.55|1886.55|1886.55|1886.55|1886.55|1886.55|0
1648649190000|2022-03-30 14:06:30|1886.49|1886.49|1886.42|1886.42|1886.49|1886.49|1886.42|1886.42|0
1648649210000|2022-03-30 14:06:50|1886.33|1886.33|1886.33|1886.33|1886.33|1886.33|1886.33|1886.33|0
1648649220000|2022-03-30 14:07:00|1886.26|1886.26|1886.19|1886.19|1886.26|1886.26|1886.16|1886.16|0
1648649230000|2022-03-30 14:07:10|1886.07|1886.07|1885.87|1885.87|1886.07|1886.07|1885.82|1885.82|0
1648649240000|2022-03-30 14:07:20|1885.73|1885.73|1885.65|1885.65|1885.73|1885.73|1885.65|1885.65|0
1648649250000|2022-03-30 14:07:30|1885.71|1885.71|1885.61|1885.61|1885.71|1885.71|1885.61|1885.61|0
1648649260000|2022-03-30 14:07:40|1885.54|1885.54|1885.54|1885.54|1885.54|1885.54|1885.54|1885.54|0
1648649270000|2022-03-30 14:07:50|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|0
1648649280000|2022-03-30 14:08:00|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|0
1648649300000|2022-03-30 14:08:20|1885.28|1885.28|1885.28|1885.28|1885.28|1885.28|1885.28|1885.28|0
1648649310000|2022-03-30 14:08:30|1885.22|1885.22|1885.11|1885.11|1885.22|1885.22|1885.11|1885.11|0
1648649320000|2022-03-30 14:08:40|1885.21|1885.21|1885.21|1885.21|1885.21|1885.21|1885.21|1885.21|0
1648649330000|2022-03-30 14:08:50|1885.14|1885.14|1885.12|1885.12|1885.14|1885.14|1885.12|1885.12|0
1648649340000|2022-03-30 14:09:00|1885.23|1885.23|1885.12|1885.12|1885.23|1885.23|1885.12|1885.12|0
1648649350000|2022-03-30 14:09:10|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|0
1648649370000|2022-03-30 14:09:30|1885.13|1885.13|1884.9|1884.9|1885.13|1885.13|1884.9|1884.9|0
1648649390000|2022-03-30 14:09:50|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|0
1648649400000|2022-03-30 14:10:00|1884.7|1884.7|1884.91|1884.91|1884.91|1884.91|1884.7|1884.7|0
1648649410000|2022-03-30 14:10:10|1884.98|1884.98|1885.16|1885.16|1885.16|1885.16|1884.98|1884.98|0
1648649430000|2022-03-30 14:10:30|1885.28|1885.28|1885.71|1885.71|1885.71|1885.71|1885.28|1885.28|0
1648649440000|2022-03-30 14:10:40|1885.83|1885.83|1885.83|1885.83|1885.83|1885.83|1885.83|1885.83|0
1648649450000|2022-03-30 14:10:50|1885.89|1885.89|1885.89|1885.89|1885.89|1885.89|1885.89|1885.89|0
1648649460000|2022-03-30 14:11:00|1885.99|1885.99|1886.08|1886.08|1886.08|1886.08|1885.99|1885.99|0
1648649490000|2022-03-30 14:11:30|1886.26|1886.26|1886.26|1886.26|1886.26|1886.26|1886.26|1886.26|0
1648649500000|2022-03-30 14:11:40|1886.19|1886.19|1886.19|1886.19|1886.19|1886.19|1886.19|1886.19|0
1648649510000|2022-03-30 14:11:50|1886.26|1886.26|1886.26|1886.26|1886.26|1886.26|1886.26|1886.26|0
1648649540000|2022-03-30 14:12:20|1886.33|1886.33|1886.33|1886.33|1886.33|1886.33|1886.33|1886.33|0
1648649550000|2022-03-30 14:12:30|1886.44|1886.44|1886.44|1886.44|1886.44|1886.44|1886.44|1886.44|0
1648649560000|2022-03-30 14:12:40|1886.35|1886.35|1886.35|1886.35|1886.35|1886.35|1886.35|1886.35|0
1648649570000|2022-03-30 14:12:50|1886.33|1886.33|1886.33|1886.33|1886.33|1886.33|1886.33|1886.33|0
1648649580000|2022-03-30 14:13:00|1886.3|1886.3|1886.3|1886.3|1886.3|1886.3|1886.3|1886.3|0
1648649590000|2022-03-30 14:13:10|1886.19|1886.19|1886.19|1886.19|1886.19|1886.19|1886.19|1886.19|0
1648649600000|2022-03-30 14:13:20|1886.08|1886.08|1886.08|1886.08|1886.08|1886.08|1886.08|1886.08|0
1648649610000|2022-03-30 14:13:30|1886.02|1886.02|1886.02|1886.02|1886.02|1886.02|1886.02|1886.02|0
1648649620000|2022-03-30 14:13:40|1886.05|1886.05|1886.05|1886.05|1886.05|1886.05|1886.05|1886.05|0
1648649630000|2022-03-30 14:13:50|1886.23|1886.23|1886.23|1886.23|1886.23|1886.23|1886.23|1886.23|0
1648649640000|2022-03-30 14:14:00|1886.21|1886.21|1886.19|1886.19|1886.27|1886.27|1886.15|1886.15|0
1648649650000|2022-03-30 14:14:10|1886.26|1886.26|1886.28|1886.28|1886.38|1886.38|1886.26|1886.26|0
1648649660000|2022-03-30 14:14:20|1886.59|1886.59|1886.97|1886.97|1886.97|1886.97|1886.59|1886.59|0
1648649670000|2022-03-30 14:14:30|1887.09|1887.09|1887.16|1887.16|1887.16|1887.16|1887.09|1887.09|0
1648649700000|2022-03-30 14:15:00|1887.18|1887.18|1887.25|1887.25|1887.25|1887.25|1887.18|1887.18|0
1648649710000|2022-03-30 14:15:10|1887.35|1887.35|1888.07|1888.07|1888.07|1888.07|1887.35|1887.35|0
1648649720000|2022-03-30 14:15:20|1887.96|1887.96|1888.1|1888.1|1888.1|1888.1|1887.96|1887.96|0
1648649730000|2022-03-30 14:15:30|1888.03|1888.03|1887.96|1887.96|1888.03|1888.03|1887.96|1887.96|0
1648649740000|2022-03-30 14:15:40|1888.03|1888.03|1887.72|1887.72|1888.03|1888.03|1887.6|1887.6|0
1648649760000|2022-03-30 14:16:00|1887.02|1887.02|1887.15|1887.15|1887.26|1887.26|1887.02|1887.02|0
1648649770000|2022-03-30 14:16:10|1887.13|1887.13|1887.24|1887.24|1887.24|1887.24|1887.13|1887.13|0
1648649780000|2022-03-30 14:16:20|1887.11|1887.11|1887.18|1887.18|1887.18|1887.18|1887.11|1887.11|0
1648649790000|2022-03-30 14:16:30|1887.29|1887.29|1887.41|1887.41|1887.41|1887.41|1887.29|1887.29|0
1648649810000|2022-03-30 14:16:50|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|0
1648649820000|2022-03-30 14:17:00|1887.38|1887.38|1887.38|1887.38|1887.38|1887.38|1887.38|1887.38|0
1648649840000|2022-03-30 14:17:20|1887.31|1887.31|1887.38|1887.38|1887.38|1887.38|1887.31|1887.31|0
1648649860000|2022-03-30 14:17:40|1887.5|1887.5|1887.47|1887.47|1887.5|1887.5|1887.4|1887.4|0
1648649870000|2022-03-30 14:17:50|1887.58|1887.58|1887.61|1887.61|1887.61|1887.61|1887.58|1887.58|0
1648649880000|2022-03-30 14:18:00|1887.68|1887.68|1887.42|1887.42|1887.68|1887.68|1887.42|1887.42|0
1648649890000|2022-03-30 14:18:10|1887.48|1887.48|1887.47|1887.47|1887.54|1887.54|1887.47|1887.47|0
1648649900000|2022-03-30 14:18:20|1887.41|1887.41|1887.45|1887.45|1887.45|1887.45|1887.41|1887.41|0
1648649910000|2022-03-30 14:18:30|1887.34|1887.34|1887.39|1887.39|1887.39|1887.39|1887.34|1887.34|0
1648649920000|2022-03-30 14:18:40|1887.3|1887.3|1887.33|1887.33|1887.33|1887.33|1887.3|1887.3|0
1648649930000|2022-03-30 14:18:50|1887.36|1887.36|1887.36|1887.36|1887.36|1887.36|1887.36|1887.36|0
1648649940000|2022-03-30 14:19:00|1887.19|1887.19|1887.05|1887.05|1887.19|1887.19|1887.05|1887.05|0
1648649950000|2022-03-30 14:19:10|1887.02|1887.02|1886.9|1886.9|1887.02|1887.02|1886.9|1886.9|0
1648649960000|2022-03-30 14:19:20|1886.76|1886.76|1886.83|1886.83|1886.83|1886.83|1886.76|1886.76|0
1648649970000|2022-03-30 14:19:30|1886.97|1886.97|1886.97|1886.97|1886.97|1886.97|1886.97|1886.97|0
1648649980000|2022-03-30 14:19:40|1887.04|1887.04|1887.1|1887.1|1887.1|1887.1|1887.04|1887.04|0
1648650000000|2022-03-30 14:20:00|1886.75|1886.75|1886.94|1886.94|1887.05|1887.05|1886.75|1886.75|0
1648650010000|2022-03-30 14:20:10|1886.9|1886.9|1886.9|1886.9|1886.9|1886.9|1886.9|1886.9|0
1648650020000|2022-03-30 14:20:20|1886.81|1886.81|1886.81|1886.81|1886.81|1886.81|1886.81|1886.81|0
1648650030000|2022-03-30 14:20:30|1886.72|1886.72|1886.72|1886.72|1886.72|1886.72|1886.72|1886.72|0
1648650040000|2022-03-30 14:20:40|1886.66|1886.66|1886.77|1886.77|1886.77|1886.77|1886.61|1886.61|0
1648650050000|2022-03-30 14:20:50|1886.96|1886.96|1886.84|1886.84|1886.96|1886.96|1886.84|1886.84|0
1648650060000|2022-03-30 14:21:00|1886.94|1886.94|1886.94|1886.94|1886.94|1886.94|1886.89|1886.89|0
1648650090000|2022-03-30 14:21:30|1887.06|1887.06|1886.95|1886.95|1887.06|1887.06|1886.95|1886.95|0
1648650100000|2022-03-30 14:21:40|1886.92|1886.92|1886.96|1886.96|1886.96|1886.96|1886.92|1886.92|0
1648650110000|2022-03-30 14:21:50|1886.94|1886.94|1886.84|1886.84|1886.94|1886.94|1886.77|1886.77|0
1648650120000|2022-03-30 14:22:00|1886.99|1886.99|1886.94|1886.94|1886.99|1886.99|1886.94|1886.94|0
1648650130000|2022-03-30 14:22:10|1887.07|1887.07|1887.07|1887.07|1887.07|1887.07|1887.07|1887.07|0
1648650140000|2022-03-30 14:22:20|1887.1|1887.1|1886.96|1886.96|1887.1|1887.1|1886.96|1886.96|0
1648650150000|2022-03-30 14:22:30|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|0
1648650160000|2022-03-30 14:22:40|1886.93|1886.93|1887.1|1887.1|1887.1|1887.1|1886.93|1886.93|0
1648650190000|2022-03-30 14:23:10|1887.24|1887.24|1887.17|1887.17|1887.24|1887.24|1887.17|1887.17|0
1648650200000|2022-03-30 14:23:20|1887.24|1887.24|1887.34|1887.34|1887.34|1887.34|1887.24|1887.24|0
1648650210000|2022-03-30 14:23:30|1887.26|1887.26|1887.38|1887.38|1887.38|1887.38|1887.26|1887.26|0
1648650220000|2022-03-30 14:23:40|1887.49|1887.49|1887.67|1887.67|1887.67|1887.67|1887.49|1887.49|0
1648650240000|2022-03-30 14:24:00|1887.76|1887.76|1887.92|1887.92|1887.92|1887.92|1887.76|1887.76|0
1648650250000|2022-03-30 14:24:10|1887.85|1887.85|1887.46|1887.46|1887.85|1887.85|1887.46|1887.46|0
1648650260000|2022-03-30 14:24:20|1887.52|1887.52|1887.74|1887.74|1887.74|1887.74|1887.52|1887.52|0
1648650270000|2022-03-30 14:24:30|1887.83|1887.83|1887.77|1887.77|1887.83|1887.83|1887.77|1887.77|0
1648650280000|2022-03-30 14:24:40|1887.69|1887.69|1887.66|1887.66|1887.69|1887.69|1887.63|1887.63|0
1648650290000|2022-03-30 14:24:50|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|0
1648650300000|2022-03-30 14:25:00|1887.72|1887.72|1887.96|1887.96|1887.96|1887.96|1887.72|1887.72|0
1648650310000|2022-03-30 14:25:10|1888.06|1888.06|1888.18|1888.18|1888.18|1888.18|1888.06|1888.06|0
1648650320000|2022-03-30 14:25:20|1888.12|1888.12|1888.12|1888.12|1888.12|1888.12|1888.12|1888.12|0
1648650330000|2022-03-30 14:25:30|1888.01|1888.01|1887.92|1887.92|1888.01|1888.01|1887.92|1887.92|0
1648650340000|2022-03-30 14:25:40|1887.78|1887.78|1887.79|1887.79|1887.82|1887.82|1887.75|1887.75|0
1648650350000|2022-03-30 14:25:50|1887.77|1887.77|1887.62|1887.62|1887.77|1887.77|1887.62|1887.62|0
1648650360000|2022-03-30 14:26:00|1887.56|1887.56|1887.38|1887.38|1887.56|1887.56|1887.38|1887.38|0
1648650370000|2022-03-30 14:26:10|1887.45|1887.45|1887.72|1887.72|1887.72|1887.72|1887.45|1887.45|0
1648650380000|2022-03-30 14:26:20|1887.69|1887.69|1887.61|1887.61|1887.69|1887.69|1887.61|1887.61|0
1648650390000|2022-03-30 14:26:30|1887.63|1887.63|1887.63|1887.63|1887.63|1887.63|1887.63|1887.63|0
1648650400000|2022-03-30 14:26:40|1887.56|1887.56|1887.56|1887.56|1887.56|1887.56|1887.56|1887.56|0
1648650410000|2022-03-30 14:26:50|1887.5|1887.5|1887.42|1887.42|1887.5|1887.5|1887.42|1887.42|0
1648650420000|2022-03-30 14:27:00|1887.53|1887.53|1887.75|1887.75|1887.75|1887.75|1887.53|1887.53|0
1648650430000|2022-03-30 14:27:10|1887.82|1887.82|1887.79|1887.79|1887.82|1887.82|1887.76|1887.76|0
1648650440000|2022-03-30 14:27:20|1887.91|1887.91|1887.79|1887.79|1887.91|1887.91|1887.79|1887.79|0
1648650450000|2022-03-30 14:27:30|1887.73|1887.73|1887.73|1887.73|1887.73|1887.73|1887.73|1887.73|0
1648650460000|2022-03-30 14:27:40|1887.66|1887.66|1887.62|1887.62|1887.69|1887.69|1887.62|1887.62|0
1648650470000|2022-03-30 14:27:50|1887.55|1887.55|1887.71|1887.71|1887.71|1887.71|1887.55|1887.55|0
1648650480000|2022-03-30 14:28:00|1887.78|1887.78|1888.04|1888.04|1888.04|1888.04|1887.78|1887.78|0
1648650490000|2022-03-30 14:28:10|1888.11|1888.11|1887.96|1887.96|1888.11|1888.11|1887.96|1887.96|0
1648650500000|2022-03-30 14:28:20|1888.04|1888.04|1888.14|1888.14|1888.14|1888.14|1888.04|1888.04|0
1648650510000|2022-03-30 14:28:30|1888.33|1888.33|1888.33|1888.33|1888.33|1888.33|1888.33|1888.33|0
1648650530000|2022-03-30 14:28:50|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|0
1648650540000|2022-03-30 14:29:00|1888.39|1888.39|1888.39|1888.39|1888.5|1888.5|1888.39|1888.39|0
1648650550000|2022-03-30 14:29:10|1888.53|1888.53|1888.64|1888.64|1888.64|1888.64|1888.53|1888.53|0
1648650570000|2022-03-30 14:29:30|1888.52|1888.52|1888.57|1888.57|1888.57|1888.57|1888.52|1888.52|0
1648650580000|2022-03-30 14:29:40|1888.5|1888.5|1888.5|1888.5|1888.5|1888.5|1888.5|1888.5|0
1648650590000|2022-03-30 14:29:50|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|1888.38|0
1648650600000|2022-03-30 14:30:00|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|0
1648650610000|2022-03-30 14:30:10|1888.45|1888.45|1888.66|1888.66|1888.66|1888.66|1888.45|1888.45|0
1648650620000|2022-03-30 14:30:20|1888.78|1888.78|1888.72|1888.72|1888.78|1888.78|1888.72|1888.72|0
1648650640000|2022-03-30 14:30:40|1888.81|1888.81|1888.81|1888.81|1888.81|1888.81|1888.81|1888.81|0
1648650650000|2022-03-30 14:30:50|1888.87|1888.87|1888.81|1888.81|1888.87|1888.87|1888.81|1888.81|0
1648650660000|2022-03-30 14:31:00|1889.02|1889.02|1889.02|1889.02|1889.02|1889.02|1889.02|1889.02|0
1648650670000|2022-03-30 14:31:10|1889.08|1889.08|1889.08|1889.08|1889.08|1889.08|1889.08|1889.08|0
1648650680000|2022-03-30 14:31:20|1889.16|1889.16|1889.23|1889.23|1889.23|1889.23|1889.16|1889.16|0
1648650700000|2022-03-30 14:31:40|1889.3|1889.3|1889.23|1889.23|1889.3|1889.3|1889.23|1889.23|0
1648650720000|2022-03-30 14:32:00|1889.14|1889.14|1889.05|1889.05|1889.14|1889.14|1889.05|1889.05|0
1648650730000|2022-03-30 14:32:10|1889.14|1889.14|1889.05|1889.05|1889.16|1889.16|1889.05|1889.05|0
1648650740000|2022-03-30 14:32:20|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|0
1648650750000|2022-03-30 14:32:30|1888.89|1888.89|1888.63|1888.63|1888.89|1888.89|1888.51|1888.51|0
1648650760000|2022-03-30 14:32:40|1888.61|1888.61|1888.64|1888.64|1888.64|1888.64|1888.61|1888.61|0
1648650770000|2022-03-30 14:32:50|1888.52|1888.52|1888.79|1888.79|1888.79|1888.79|1888.4|1888.4|0
1648650800000|2022-03-30 14:33:20|1888.74|1888.74|1888.34|1888.34|1888.74|1888.74|1888.34|1888.34|0
1648650820000|2022-03-30 14:33:40|1888.27|1888.27|1888.27|1888.27|1888.27|1888.27|1888.27|1888.27|0
1648650840000|2022-03-30 14:34:00|1888.17|1888.17|1887.98|1887.98|1888.17|1888.17|1887.98|1887.98|0
1648650850000|2022-03-30 14:34:10|1888.08|1888.08|1888.02|1888.02|1888.08|1888.08|1888.02|1888.02|0
1648650860000|2022-03-30 14:34:20|1888.12|1888.12|1888.18|1888.18|1888.22|1888.22|1888.12|1888.12|0
1648650870000|2022-03-30 14:34:30|1888.4|1888.4|1888.53|1888.53|1888.53|1888.53|1888.4|1888.4|0
1648650880000|2022-03-30 14:34:40|1888.57|1888.57|1888.63|1888.63|1888.63|1888.63|1888.5|1888.5|0
1648650890000|2022-03-30 14:34:50|1888.7|1888.7|1888.77|1888.77|1888.77|1888.77|1888.7|1888.7|0
1648650900000|2022-03-30 14:35:00|1888.7|1888.7|1888.88|1888.88|1888.88|1888.88|1888.7|1888.7|0
1648650910000|2022-03-30 14:35:10|1888.9|1888.9|1888.8|1888.8|1888.9|1888.9|1888.8|1888.8|0
1648650930000|2022-03-30 14:35:30|1888.93|1888.93|1888.93|1888.93|1888.93|1888.93|1888.93|1888.93|0
1648650940000|2022-03-30 14:35:40|1889|1889|1889|1889|1889|1889|1889|1889|0
1648650960000|2022-03-30 14:36:00|1888.93|1888.93|1889.04|1889.04|1889.04|1889.04|1888.86|1888.86|0
1648650970000|2022-03-30 14:36:10|1889.1|1889.1|1889.48|1889.48|1889.48|1889.48|1889.1|1889.1|0
1648650980000|2022-03-30 14:36:20|1889.46|1889.46|1889.86|1889.86|1889.86|1889.86|1889.46|1889.46|0
1648650990000|2022-03-30 14:36:30|1889.97|1889.97|1890.03|1890.03|1890.03|1890.03|1889.97|1889.97|0
1648651000000|2022-03-30 14:36:40|1889.91|1889.91|1889.66|1889.66|1889.94|1889.94|1889.66|1889.66|0
1648651010000|2022-03-30 14:36:50|1889.74|1889.74|1889.81|1889.81|1889.81|1889.81|1889.74|1889.74|0
1648651020000|2022-03-30 14:37:00|1889.83|1889.83|1889.77|1889.77|1889.83|1889.83|1889.77|1889.77|0
1648651030000|2022-03-30 14:37:10|1889.91|1889.91|1890.02|1890.02|1890.02|1890.02|1889.91|1889.91|0
1648651040000|2022-03-30 14:37:20|1890.33|1890.33|1890.53|1890.53|1890.53|1890.53|1890.33|1890.33|0
1648651050000|2022-03-30 14:37:30|1890.74|1890.74|1890.87|1890.87|1890.97|1890.97|1890.74|1890.74|0
1648651060000|2022-03-30 14:37:40|1890.97|1890.97|1890.97|1890.97|1890.97|1890.97|1890.97|1890.97|0
1648651070000|2022-03-30 14:37:50|1891.09|1891.09|1891.09|1891.09|1891.09|1891.09|1891.04|1891.04|0
1648651080000|2022-03-30 14:38:00|1890.93|1890.93|1890.16|1890.16|1890.93|1890.93|1890.16|1890.16|0
1648651090000|2022-03-30 14:38:10|1890.2|1890.2|1890.26|1890.26|1890.26|1890.26|1890.2|1890.2|0
1648651100000|2022-03-30 14:38:20|1890.32|1890.32|1890.09|1890.09|1890.32|1890.32|1889.97|1889.97|0
1648651110000|2022-03-30 14:38:30|1890.07|1890.07|1890.57|1890.57|1890.74|1890.74|1890.07|1890.07|0
1648651120000|2022-03-30 14:38:40|1890.79|1890.79|1890.77|1890.77|1890.79|1890.79|1890.77|1890.77|0
1648651130000|2022-03-30 14:38:50|1890.88|1890.88|1890.88|1890.88|1890.88|1890.88|1890.88|1890.88|0
1648651140000|2022-03-30 14:39:00|1890.81|1890.81|1890.53|1890.53|1890.81|1890.81|1890.53|1890.53|0
1648651150000|2022-03-30 14:39:10|1890.67|1890.67|1890.56|1890.56|1890.67|1890.67|1890.56|1890.56|0
1648651160000|2022-03-30 14:39:20|1890.65|1890.65|1890.56|1890.56|1890.65|1890.65|1890.56|1890.56|0
1648651170000|2022-03-30 14:39:30|1890.61|1890.61|1890.55|1890.55|1890.61|1890.61|1890.55|1890.55|0
1648651180000|2022-03-30 14:39:40|1890.51|1890.51|1890.51|1890.51|1890.51|1890.51|1890.51|1890.51|0
1648651200000|2022-03-30 14:40:00|1890.54|1890.54|1890.69|1890.69|1890.69|1890.69|1890.54|1890.54|0
1648651210000|2022-03-30 14:40:10|1890.63|1890.63|1890.63|1890.63|1890.63|1890.63|1890.59|1890.59|0
1648651220000|2022-03-30 14:40:20|1890.59|1890.59|1890.22|1890.22|1890.59|1890.59|1890.22|1890.22|0
1648651230000|2022-03-30 14:40:30|1890.2|1890.2|1889.92|1889.92|1890.2|1890.2|1889.92|1889.92|0
1648651240000|2022-03-30 14:40:40|1889.89|1889.89|1889.94|1889.94|1889.94|1889.94|1889.87|1889.87|0
1648651250000|2022-03-30 14:40:50|1889.92|1889.92|1889.92|1889.92|1889.92|1889.92|1889.92|1889.92|0
1648651260000|2022-03-30 14:41:00|1889.97|1889.97|1889.79|1889.79|1889.99|1889.99|1889.79|1889.79|0
1648651270000|2022-03-30 14:41:10|1889.74|1889.74|1889.71|1889.71|1889.74|1889.74|1889.71|1889.71|0
1648651280000|2022-03-30 14:41:20|1889.77|1889.77|1889.52|1889.52|1889.77|1889.77|1889.52|1889.52|0
1648651290000|2022-03-30 14:41:30|1889.46|1889.46|1889.48|1889.48|1889.48|1889.48|1889.46|1889.46|0
1648651310000|2022-03-30 14:41:50|1889.41|1889.41|1889.31|1889.31|1889.41|1889.41|1889.31|1889.31|0
1648651320000|2022-03-30 14:42:00|1889.19|1889.19|1888.99|1888.99|1889.19|1889.19|1888.99|1888.99|0
1648651340000|2022-03-30 14:42:20|1889.01|1889.01|1888.89|1888.89|1889.01|1889.01|1888.89|1888.89|0
1648651350000|2022-03-30 14:42:30|1888.85|1888.85|1888.97|1888.97|1888.97|1888.97|1888.85|1888.85|0
1648651360000|2022-03-30 14:42:40|1888.94|1888.94|1888.96|1888.96|1888.96|1888.96|1888.74|1888.74|0
1648651370000|2022-03-30 14:42:50|1889.02|1889.02|1889.08|1889.08|1889.08|1889.08|1889.02|1889.02|0
1648651380000|2022-03-30 14:43:00|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|1888.97|0
1648651410000|2022-03-30 14:43:30|1889|1889|1889|1889|1889|1889|1889|1889|0
1648651420000|2022-03-30 14:43:40|1888.89|1888.89|1888.74|1888.74|1888.89|1888.89|1888.74|1888.74|0
1648651430000|2022-03-30 14:43:50|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|0
1648651440000|2022-03-30 14:44:00|1888.36|1888.36|1888.28|1888.28|1888.36|1888.36|1888.28|1888.28|0
1648651450000|2022-03-30 14:44:10|1888.21|1888.21|1888.28|1888.28|1888.28|1888.28|1888.21|1888.21|0
1648651460000|2022-03-30 14:44:20|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|0
1648651470000|2022-03-30 14:44:30|1888.16|1888.16|1888.16|1888.16|1888.16|1888.16|1888.16|1888.16|0
1648651490000|2022-03-30 14:44:50|1888.09|1888.09|1887.61|1887.61|1888.09|1888.09|1887.61|1887.61|0
1648651500000|2022-03-30 14:45:00|1887.5|1887.5|1887.51|1887.51|1887.51|1887.51|1887.41|1887.41|0
1648651510000|2022-03-30 14:45:10|1887.62|1887.62|1887.69|1887.69|1887.82|1887.82|1887.62|1887.62|0
1648651520000|2022-03-30 14:45:20|1887.61|1887.61|1887.21|1887.21|1887.61|1887.61|1887.21|1887.21|0
1648651530000|2022-03-30 14:45:30|1887.19|1887.19|1887.24|1887.24|1887.24|1887.24|1887.09|1887.09|0
1648651540000|2022-03-30 14:45:40|1887.19|1887.19|1887.35|1887.35|1887.35|1887.35|1887.19|1887.19|0
1648651550000|2022-03-30 14:45:50|1887.19|1887.19|1887.13|1887.13|1887.19|1887.19|1887.13|1887.13|0
1648651580000|2022-03-30 14:46:20|1887.1|1887.1|1887.01|1887.01|1887.1|1887.1|1887.01|1887.01|0
1648651590000|2022-03-30 14:46:30|1886.96|1886.96|1886.96|1886.96|1886.96|1886.96|1886.96|1886.96|0
1648651600000|2022-03-30 14:46:40|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|0
1648651620000|2022-03-30 14:47:00|1886.98|1886.98|1886.98|1886.98|1886.98|1886.98|1886.98|1886.98|0
1648651630000|2022-03-30 14:47:10|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|1887.03|0
1648651640000|2022-03-30 14:47:20|1886.67|1886.67|1886.46|1886.46|1886.67|1886.67|1886.46|1886.46|0
1648651650000|2022-03-30 14:47:30|1886.31|1886.31|1886.29|1886.29|1886.31|1886.31|1886.26|1886.26|0
1648651660000|2022-03-30 14:47:40|1886.31|1886.31|1886.35|1886.35|1886.35|1886.35|1886.31|1886.31|0
1648651670000|2022-03-30 14:47:50|1886.32|1886.32|1886.38|1886.38|1886.38|1886.38|1886.32|1886.32|0
1648651680000|2022-03-30 14:48:00|1886.31|1886.31|1886.38|1886.38|1886.38|1886.38|1886.31|1886.31|0
1648651690000|2022-03-30 14:48:10|1886.4|1886.4|1886.31|1886.31|1886.4|1886.4|1886.31|1886.31|0
1648651700000|2022-03-30 14:48:20|1886.19|1886.19|1886.14|1886.14|1886.19|1886.19|1886.14|1886.14|0
1648651710000|2022-03-30 14:48:30|1886.1|1886.1|1886.17|1886.17|1886.17|1886.17|1886.1|1886.1|0
1648651720000|2022-03-30 14:48:40|1886.24|1886.24|1886.55|1886.55|1886.59|1886.59|1886.24|1886.24|0
1648651740000|2022-03-30 14:49:00|1886.52|1886.52|1886.66|1886.66|1886.66|1886.66|1886.52|1886.52|0
1648651750000|2022-03-30 14:49:10|1886.7|1886.7|1886.7|1886.7|1886.7|1886.7|1886.7|1886.7|0
1648651760000|2022-03-30 14:49:20|1886.75|1886.75|1886.78|1886.78|1886.78|1886.78|1886.75|1886.75|0
1648651780000|2022-03-30 14:49:40|1886.64|1886.64|1886.61|1886.61|1886.64|1886.64|1886.61|1886.61|0
1648651800000|2022-03-30 14:50:00|1886.65|1886.65|1886.56|1886.56|1886.65|1886.65|1886.56|1886.56|0
1648651810000|2022-03-30 14:50:10|1886.6|1886.6|1886.64|1886.64|1886.64|1886.64|1886.6|1886.6|0
1648651830000|2022-03-30 14:50:30|1886.6|1886.6|1886.56|1886.56|1886.6|1886.6|1886.56|1886.56|0
1648651840000|2022-03-30 14:50:40|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|0
1648651860000|2022-03-30 14:51:00|1887.04|1887.04|1887.24|1887.24|1887.24|1887.24|1887.04|1887.04|0
1648651870000|2022-03-30 14:51:10|1887.36|1887.36|1887.36|1887.36|1887.36|1887.36|1887.36|1887.36|0
1648651880000|2022-03-30 14:51:20|1887.34|1887.34|1887.24|1887.24|1887.34|1887.34|1887.24|1887.24|0
1648651890000|2022-03-30 14:51:30|1887.17|1887.17|1887.17|1887.17|1887.17|1887.17|1887.17|1887.17|0
1648651900000|2022-03-30 14:51:40|1887.03|1887.03|1887.17|1887.17|1887.17|1887.17|1887.03|1887.03|0
1648651910000|2022-03-30 14:51:50|1887.13|1887.13|1887.11|1887.11|1887.13|1887.13|1887.11|1887.11|0
1648651920000|2022-03-30 14:52:00|1886.98|1886.98|1887.01|1887.01|1887.01|1887.01|1886.87|1886.87|0
1648651930000|2022-03-30 14:52:10|1886.97|1886.97|1887.13|1887.13|1887.13|1887.13|1886.9|1886.9|0
1648651940000|2022-03-30 14:52:20|1887.07|1887.07|1887.07|1887.07|1887.07|1887.07|1887.07|1887.07|0
1648651950000|2022-03-30 14:52:30|1887.18|1887.18|1887.18|1887.18|1887.18|1887.18|1887.18|1887.18|0
1648651960000|2022-03-30 14:52:40|1887.3|1887.3|1887.16|1887.16|1887.3|1887.3|1887.16|1887.16|0
1648651970000|2022-03-30 14:52:50|1887.19|1887.19|1887.05|1887.05|1887.19|1887.19|1887.05|1887.05|0
1648651980000|2022-03-30 14:53:00|1886.99|1886.99|1887.03|1887.03|1887.03|1887.03|1886.99|1886.99|0
1648651990000|2022-03-30 14:53:10|1886.95|1886.95|1886.86|1886.86|1886.95|1886.95|1886.86|1886.86|0
1648652000000|2022-03-30 14:53:20|1886.78|1886.78|1886.78|1886.78|1886.78|1886.78|1886.72|1886.72|0
1648652030000|2022-03-30 14:53:50|1886.74|1886.74|1886.74|1886.74|1886.74|1886.74|1886.74|1886.74|0
1648652040000|2022-03-30 14:54:00|1886.69|1886.69|1886.54|1886.54|1886.74|1886.74|1886.54|1886.54|0
1648652050000|2022-03-30 14:54:10|1886.56|1886.56|1886.56|1886.56|1886.67|1886.67|1886.56|1886.56|0
1648652060000|2022-03-30 14:54:20|1886.51|1886.51|1886.44|1886.44|1886.51|1886.51|1886.44|1886.44|0
1648652070000|2022-03-30 14:54:30|1886.49|1886.49|1886.24|1886.24|1886.49|1886.49|1886.24|1886.24|0
1648652080000|2022-03-30 14:54:40|1886.34|1886.34|1885.97|1885.97|1886.34|1886.34|1885.95|1885.95|0
1648652090000|2022-03-30 14:54:50|1886.05|1886.05|1885.45|1885.45|1886.05|1886.05|1885.45|1885.45|0
1648652100000|2022-03-30 14:55:00|1885.52|1885.52|1885.52|1885.52|1885.52|1885.52|1885.52|1885.52|0
1648652110000|2022-03-30 14:55:10|1885.46|1885.46|1885.5|1885.5|1885.5|1885.5|1885.46|1885.46|0
1648652120000|2022-03-30 14:55:20|1885.43|1885.43|1885.17|1885.17|1885.43|1885.43|1885.17|1885.17|0
1648652130000|2022-03-30 14:55:30|1885|1885|1885.11|1885.11|1885.11|1885.11|1885|1885|0
1648652140000|2022-03-30 14:55:40|1885.05|1885.05|1885.35|1885.35|1885.35|1885.35|1885.05|1885.05|0
1648652150000|2022-03-30 14:55:50|1885.45|1885.45|1885.43|1885.43|1885.45|1885.45|1885.43|1885.43|0
1648652160000|2022-03-30 14:56:00|1885.36|1885.36|1885.33|1885.33|1885.43|1885.43|1885.33|1885.33|0
1648652170000|2022-03-30 14:56:10|1885.22|1885.22|1885.17|1885.17|1885.22|1885.22|1885.17|1885.17|0
1648652180000|2022-03-30 14:56:20|1885.11|1885.11|1885.25|1885.25|1885.25|1885.25|1885.11|1885.11|0
1648652190000|2022-03-30 14:56:30|1885.13|1885.13|1885.13|1885.13|1885.13|1885.13|1885.13|1885.13|0
1648652200000|2022-03-30 14:56:40|1885.11|1885.11|1885.11|1885.11|1885.11|1885.11|1885.11|1885.11|0
1648652210000|2022-03-30 14:56:50|1884.99|1884.99|1884.61|1884.61|1884.99|1884.99|1884.61|1884.61|0
1648652220000|2022-03-30 14:57:00|1884.63|1884.63|1884.6|1884.6|1884.63|1884.63|1884.5|1884.5|0
1648652230000|2022-03-30 14:57:10|1884.56|1884.56|1884.63|1884.63|1884.63|1884.63|1884.56|1884.56|0
1648652240000|2022-03-30 14:57:20|1884.51|1884.51|1884.07|1884.07|1884.51|1884.51|1884.07|1884.07|0
1648652250000|2022-03-30 14:57:30|1884|1884|1883.77|1883.77|1884|1884|1883.77|1883.77|0
1648652260000|2022-03-30 14:57:40|1883.7|1883.7|1883.53|1883.53|1883.9|1883.9|1883.53|1883.53|0
1648652270000|2022-03-30 14:57:50|1883.39|1883.39|1883.43|1883.43|1883.46|1883.46|1883.39|1883.39|0
1648652280000|2022-03-30 14:58:00|1883.33|1883.33|1883.33|1883.33|1883.33|1883.33|1883.33|1883.33|0
1648652290000|2022-03-30 14:58:10|1883.27|1883.27|1883.28|1883.28|1883.32|1883.32|1883.22|1883.22|0
1648652320000|2022-03-30 14:58:40|1883.18|1883.18|1883.14|1883.14|1883.28|1883.28|1883.14|1883.14|0
1648652330000|2022-03-30 14:58:50|1883.04|1883.04|1882.36|1882.36|1883.04|1883.04|1882.36|1882.36|0
1648652340000|2022-03-30 14:59:00|1882.04|1882.04|1882.04|1882.04|1882.04|1882.04|1882.04|1882.04|0
1648652350000|2022-03-30 14:59:10|1881.68|1881.68|1881.68|1881.68|1881.68|1881.68|1881.68|1881.68|0
1648652360000|2022-03-30 14:59:20|1881.65|1881.65|1881.65|1881.65|1881.65|1881.65|1881.65|1881.65|0
1648652380000|2022-03-30 14:59:40|1881.42|1881.42|1881.28|1881.28|1881.42|1881.42|1881.28|1881.28|0
1648652390000|2022-03-30 14:59:50|1881.33|1881.33|1881.26|1881.26|1881.33|1881.33|1881.26|1881.26|0
1648652400000|2022-03-30 15:00:00|1881.19|1881.19|1880.41|1880.41|1881.19|1881.19|1880.41|1880.41|0
1648652420000|2022-03-30 15:00:20|1880.48|1880.48|1880.44|1880.44|1880.48|1880.48|1880.44|1880.44|0
1648652430000|2022-03-30 15:00:30|1880.56|1880.56|1881.07|1881.07|1881.07|1881.07|1880.56|1880.56|0
1648652440000|2022-03-30 15:00:40|1881.14|1881.14|1881.01|1881.01|1881.21|1881.21|1880.9|1880.9|0
1648652450000|2022-03-30 15:00:50|1881.03|1881.03|1881.13|1881.13|1881.37|1881.37|1881.03|1881.03|0
1648652460000|2022-03-30 15:01:00|1881.2|1881.2|1880.96|1880.96|1881.2|1881.2|1880.96|1880.96|0
1648652470000|2022-03-30 15:01:10|1881.2|1881.2|1881.09|1881.09|1881.2|1881.2|1881.09|1881.09|0
1648652480000|2022-03-30 15:01:20|1881.21|1881.21|1881.3|1881.3|1881.3|1881.3|1881.21|1881.21|0
1648652490000|2022-03-30 15:01:30|1881.06|1881.06|1881.3|1881.3|1881.3|1881.3|1881.01|1881.01|0
1648652500000|2022-03-30 15:01:40|1881.25|1881.25|1881.3|1881.3|1881.3|1881.3|1881.25|1881.25|0
1648652510000|2022-03-30 15:01:50|1881.43|1881.43|1881.43|1881.43|1881.43|1881.43|1881.43|1881.43|0
1648652520000|2022-03-30 15:02:00|1882.14|1882.14|1882.14|1882.14|1882.14|1882.14|1882.14|1882.14|0
1648652530000|2022-03-30 15:02:10|1882.28|1882.28|1882.28|1882.28|1882.28|1882.28|1882.28|1882.28|0
1648652540000|2022-03-30 15:02:20|1882.6|1882.6|1882.6|1882.6|1882.6|1882.6|1882.6|1882.6|0
1648652550000|2022-03-30 15:02:30|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|0
1648652560000|2022-03-30 15:02:40|1882.65|1882.65|1882.73|1882.73|1882.73|1882.73|1882.65|1882.65|0
1648652570000|2022-03-30 15:02:50|1882.75|1882.75|1883.21|1883.21|1883.21|1883.21|1882.75|1882.75|0
1648652580000|2022-03-30 15:03:00|1883.24|1883.24|1883.38|1883.38|1883.38|1883.38|1883.24|1883.24|0
1648652590000|2022-03-30 15:03:10|1883.24|1883.24|1883.07|1883.07|1883.24|1883.24|1883.07|1883.07|0
1648652600000|2022-03-30 15:03:20|1883.14|1883.14|1883.14|1883.14|1883.14|1883.14|1883.14|1883.14|0
1648652620000|2022-03-30 15:03:40|1883.01|1883.01|1883.01|1883.01|1883.08|1883.08|1883.01|1883.01|0
1648652630000|2022-03-30 15:03:50|1883.25|1883.25|1883.33|1883.33|1883.33|1883.33|1883.25|1883.25|0
1648652640000|2022-03-30 15:04:00|1883.28|1883.28|1883.55|1883.55|1883.8|1883.8|1883.28|1883.28|0
1648652650000|2022-03-30 15:04:10|1883.62|1883.62|1883.46|1883.46|1883.62|1883.62|1883.46|1883.46|0
1648652660000|2022-03-30 15:04:20|1883.43|1883.43|1882.77|1882.77|1883.43|1883.43|1882.77|1882.77|0
1648652670000|2022-03-30 15:04:30|1882.72|1882.72|1882.55|1882.55|1882.72|1882.72|1882.55|1882.55|0
1648652690000|2022-03-30 15:04:50|1882.5|1882.5|1882.5|1882.5|1882.5|1882.5|1882.5|1882.5|0
1648652700000|2022-03-30 15:05:00|1882.28|1882.28|1882.4|1882.4|1882.4|1882.4|1882.28|1882.28|0
1648652710000|2022-03-30 15:05:10|1882.35|1882.35|1882.24|1882.24|1882.38|1882.38|1882.24|1882.24|0
1648652720000|2022-03-30 15:05:20|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|0
1648652730000|2022-03-30 15:05:30|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|0
1648652740000|2022-03-30 15:05:40|1882.27|1882.27|1882.28|1882.28|1882.28|1882.28|1882.15|1882.15|0
1648652750000|2022-03-30 15:05:50|1882.32|1882.32|1882.43|1882.43|1882.43|1882.43|1882.32|1882.32|0
1648652760000|2022-03-30 15:06:00|1882.54|1882.54|1882.72|1882.72|1882.72|1882.72|1882.54|1882.54|0
1648652770000|2022-03-30 15:06:10|1882.79|1882.79|1882.93|1882.93|1882.93|1882.93|1882.79|1882.79|0
1648652780000|2022-03-30 15:06:20|1883|1883|1883|1883|1883|1883|1883|1883|0
1648652790000|2022-03-30 15:06:30|1883.06|1883.06|1882.96|1882.96|1883.06|1883.06|1882.96|1882.96|0
1648652810000|2022-03-30 15:06:50|1882.89|1882.89|1882.56|1882.56|1882.89|1882.89|1882.56|1882.56|0
1648652820000|2022-03-30 15:07:00|1882.45|1882.45|1882.24|1882.24|1882.45|1882.45|1882.24|1882.24|0
1648652830000|2022-03-30 15:07:10|1882.17|1882.17|1882.42|1882.42|1882.42|1882.42|1882.17|1882.17|0
1648652840000|2022-03-30 15:07:20|1882.38|1882.38|1882.54|1882.54|1882.54|1882.54|1882.38|1882.38|0
1648652850000|2022-03-30 15:07:30|1882.5|1882.5|1882.53|1882.53|1882.53|1882.53|1882.5|1882.5|0
1648652880000|2022-03-30 15:08:00|1882.6|1882.6|1882.6|1882.6|1882.6|1882.6|1882.6|1882.6|0
1648652890000|2022-03-30 15:08:10|1882.63|1882.63|1882.54|1882.54|1882.65|1882.65|1882.54|1882.54|0
1648652900000|2022-03-30 15:08:20|1882.51|1882.51|1882.51|1882.51|1882.51|1882.51|1882.51|1882.51|0
1648652910000|2022-03-30 15:08:30|1882.58|1882.58|1882.98|1882.98|1882.98|1882.98|1882.58|1882.58|0
1648652920000|2022-03-30 15:08:40|1882.89|1882.89|1882.89|1882.89|1882.89|1882.89|1882.89|1882.89|0
1648652930000|2022-03-30 15:08:50|1882.86|1882.86|1882.93|1882.93|1882.93|1882.93|1882.86|1882.86|0
1648652940000|2022-03-30 15:09:00|1882.82|1882.82|1882.82|1882.82|1882.82|1882.82|1882.82|1882.82|0
1648652950000|2022-03-30 15:09:10|1882.89|1882.89|1883.01|1883.01|1883.01|1883.01|1882.89|1882.89|0
1648652960000|2022-03-30 15:09:20|1883.12|1883.12|1883.72|1883.72|1883.72|1883.72|1883.12|1883.12|0
1648652970000|2022-03-30 15:09:30|1883.65|1883.65|1883.65|1883.65|1883.65|1883.65|1883.65|1883.65|0
1648652980000|2022-03-30 15:09:40|1883.62|1883.62|1883.62|1883.62|1883.62|1883.62|1883.62|1883.62|0
1648653000000|2022-03-30 15:10:00|1883.52|1883.52|1883.62|1883.62|1883.62|1883.62|1883.52|1883.52|0
1648653010000|2022-03-30 15:10:10|1883.6|1883.6|1883.13|1883.13|1883.6|1883.6|1883.13|1883.13|0
1648653020000|2022-03-30 15:10:20|1883.16|1883.16|1883.13|1883.13|1883.16|1883.16|1883.13|1883.13|0
1648653030000|2022-03-30 15:10:30|1882.99|1882.99|1883.11|1883.11|1883.11|1883.11|1882.99|1882.99|0
1648653040000|2022-03-30 15:10:40|1882.93|1882.93|1882.91|1882.91|1882.96|1882.96|1882.87|1882.87|0
1648653050000|2022-03-30 15:10:50|1882.88|1882.88|1882.91|1882.91|1882.91|1882.91|1882.88|1882.88|0
1648653060000|2022-03-30 15:11:00|1882.99|1882.99|1883.08|1883.08|1883.08|1883.08|1882.99|1882.99|0
1648653070000|2022-03-30 15:11:10|1883.04|1883.04|1882.87|1882.87|1883.04|1883.04|1882.87|1882.87|0
1648653080000|2022-03-30 15:11:20|1882.91|1882.91|1882.49|1882.49|1882.91|1882.91|1882.32|1882.32|0
1648653090000|2022-03-30 15:11:30|1882.42|1882.42|1882.23|1882.23|1882.42|1882.42|1882.23|1882.23|0
1648653100000|2022-03-30 15:11:40|1882.12|1882.12|1881.91|1881.91|1882.22|1882.22|1881.91|1881.91|0
1648653110000|2022-03-30 15:11:50|1881.93|1881.93|1881.88|1881.88|1881.93|1881.93|1881.86|1881.86|0
1648653120000|2022-03-30 15:12:00|1881.75|1881.75|1881.64|1881.64|1881.75|1881.75|1881.64|1881.64|0
1648653130000|2022-03-30 15:12:10|1881.53|1881.53|1881.2|1881.2|1881.53|1881.53|1881.2|1881.2|0
1648653140000|2022-03-30 15:12:20|1881.06|1881.06|1881.4|1881.4|1881.4|1881.4|1881.03|1881.03|0
1648653150000|2022-03-30 15:12:30|1881.35|1881.35|1881.37|1881.37|1881.43|1881.43|1881.31|1881.31|0
1648653160000|2022-03-30 15:12:40|1881.27|1881.27|1881.32|1881.32|1881.32|1881.32|1881.27|1881.27|0
1648653170000|2022-03-30 15:12:50|1881.24|1881.24|1881.04|1881.04|1881.29|1881.29|1881.04|1881.04|0
1648653180000|2022-03-30 15:13:00|1880.99|1880.99|1880.81|1880.81|1881.02|1881.02|1880.78|1880.78|0
1648653190000|2022-03-30 15:13:10|1880.92|1880.92|1881.16|1881.16|1881.16|1881.16|1880.92|1880.92|0
1648653200000|2022-03-30 15:13:20|1881.28|1881.28|1881.41|1881.41|1881.48|1881.48|1881.28|1881.28|0
1648653210000|2022-03-30 15:13:30|1881.5|1881.5|1881.94|1881.94|1881.94|1881.94|1881.5|1881.5|0
1648653220000|2022-03-30 15:13:40|1882.11|1882.11|1882.08|1882.08|1882.11|1882.11|1882|1882|0
1648653230000|2022-03-30 15:13:50|1882.18|1882.18|1882.12|1882.12|1882.39|1882.39|1882.03|1882.03|0
1648653240000|2022-03-30 15:14:00|1882.23|1882.23|1882.16|1882.16|1882.23|1882.23|1882.05|1882.05|0
1648653250000|2022-03-30 15:14:10|1882.28|1882.28|1882.34|1882.34|1882.34|1882.34|1882.28|1882.28|0
1648653260000|2022-03-30 15:14:20|1882.45|1882.45|1882.54|1882.54|1882.65|1882.65|1882.45|1882.45|0
1648653270000|2022-03-30 15:14:30|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|0
1648653280000|2022-03-30 15:14:40|1882.56|1882.56|1882.53|1882.53|1882.56|1882.56|1882.53|1882.53|0
1648653290000|2022-03-30 15:14:50|1882.65|1882.65|1883.04|1883.04|1883.04|1883.04|1882.48|1882.48|0
1648653300000|2022-03-30 15:15:00|1883.02|1883.02|1882.86|1882.86|1883.07|1883.07|1882.81|1882.81|0
1648653310000|2022-03-30 15:15:10|1882.89|1882.89|1882.65|1882.65|1882.93|1882.93|1882.65|1882.65|0
1648653320000|2022-03-30 15:15:20|1882.79|1882.79|1882.89|1882.89|1882.89|1882.89|1882.79|1882.79|0
1648653330000|2022-03-30 15:15:30|1882.93|1882.93|1883.08|1883.08|1883.08|1883.08|1882.87|1882.87|0
1648653340000|2022-03-30 15:15:40|1883.09|1883.09|1883.57|1883.57|1883.57|1883.57|1883.09|1883.09|0
1648653350000|2022-03-30 15:15:50|1883.81|1883.81|1883.84|1883.84|1883.84|1883.84|1883.81|1883.81|0
1648653360000|2022-03-30 15:16:00|1883.77|1883.77|1883.61|1883.61|1883.77|1883.77|1883.59|1883.59|0
1648653370000|2022-03-30 15:16:10|1883.58|1883.58|1883.56|1883.56|1883.58|1883.58|1883.56|1883.56|0
1648653380000|2022-03-30 15:16:20|1883.62|1883.62|1883.57|1883.57|1883.62|1883.62|1883.57|1883.57|0
1648653390000|2022-03-30 15:16:30|1883.5|1883.5|1883.44|1883.44|1883.5|1883.5|1883.44|1883.44|0
1648653400000|2022-03-30 15:16:40|1883.37|1883.37|1883.13|1883.13|1883.37|1883.37|1883.13|1883.13|0
1648653420000|2022-03-30 15:17:00|1883.1|1883.1|1882.96|1882.96|1883.1|1883.1|1882.96|1882.96|0
1648653430000|2022-03-30 15:17:10|1882.93|1882.93|1883.34|1883.34|1883.34|1883.34|1882.9|1882.9|0
1648653440000|2022-03-30 15:17:20|1883.23|1883.23|1883.08|1883.08|1883.23|1883.23|1883.08|1883.08|0
1648653450000|2022-03-30 15:17:30|1883.23|1883.23|1882.77|1882.77|1883.23|1883.23|1882.77|1882.77|0
1648653460000|2022-03-30 15:17:40|1882.91|1882.91|1882.67|1882.67|1882.91|1882.91|1882.61|1882.61|0
1648653470000|2022-03-30 15:17:50|1882.78|1882.78|1882.82|1882.82|1882.82|1882.82|1882.78|1882.78|0
1648653480000|2022-03-30 15:18:00|1882.75|1882.75|1882.82|1882.82|1882.82|1882.82|1882.75|1882.75|0
1648653490000|2022-03-30 15:18:10|1882.84|1882.84|1882.76|1882.76|1882.84|1882.84|1882.76|1882.76|0
1648653500000|2022-03-30 15:18:20|1882.74|1882.74|1882.74|1882.74|1882.74|1882.74|1882.74|1882.74|0
1648653510000|2022-03-30 15:18:30|1882.67|1882.67|1882.61|1882.61|1882.74|1882.74|1882.61|1882.61|0
1648653530000|2022-03-30 15:18:50|1882.68|1882.68|1882.68|1882.68|1882.68|1882.68|1882.68|1882.68|0
1648653540000|2022-03-30 15:19:00|1882.71|1882.71|1882.48|1882.48|1882.71|1882.71|1882.47|1882.47|0
1648653550000|2022-03-30 15:19:10|1882.51|1882.51|1882.7|1882.7|1882.7|1882.7|1882.51|1882.51|0
1648653560000|2022-03-30 15:19:20|1882.77|1882.77|1882.69|1882.69|1882.89|1882.89|1882.69|1882.69|0
1648653570000|2022-03-30 15:19:30|1882.81|1882.81|1882.83|1882.83|1882.83|1882.83|1882.81|1882.81|0
1648653580000|2022-03-30 15:19:40|1882.81|1882.81|1882.66|1882.66|1882.81|1882.81|1882.66|1882.66|0
1648653590000|2022-03-30 15:19:50|1882.55|1882.55|1882.55|1882.55|1882.55|1882.55|1882.55|1882.55|0
1648653600000|2022-03-30 15:20:00|1882.62|1882.62|1882.72|1882.72|1882.82|1882.82|1882.4|1882.4|0
1648653610000|2022-03-30 15:20:10|1882.7|1882.7|1882.72|1882.72|1882.72|1882.72|1882.58|1882.58|0
1648653620000|2022-03-30 15:20:20|1882.62|1882.62|1882.39|1882.39|1882.62|1882.62|1882.39|1882.39|0
1648653630000|2022-03-30 15:20:30|1882.46|1882.46|1882.46|1882.46|1882.46|1882.46|1882.46|1882.46|0
1648653640000|2022-03-30 15:20:40|1882.59|1882.59|1882.66|1882.66|1882.66|1882.66|1882.59|1882.59|0
1648653650000|2022-03-30 15:20:50|1882.68|1882.68|1882.71|1882.71|1882.71|1882.71|1882.68|1882.68|0
1648653660000|2022-03-30 15:21:00|1882.68|1882.68|1882.62|1882.62|1882.68|1882.68|1882.62|1882.62|0
1648653680000|2022-03-30 15:21:20|1882.59|1882.59|1882.63|1882.63|1882.63|1882.63|1882.59|1882.59|0
1648653690000|2022-03-30 15:21:30|1882.66|1882.66|1882.17|1882.17|1882.66|1882.66|1882.17|1882.17|0
1648653700000|2022-03-30 15:21:40|1882.27|1882.27|1882.4|1882.4|1882.4|1882.4|1882.27|1882.27|0
1648653710000|2022-03-30 15:21:50|1882.51|1882.51|1882.4|1882.4|1882.62|1882.62|1882.4|1882.4|0
1648653720000|2022-03-30 15:22:00|1882.51|1882.51|1882.55|1882.55|1882.72|1882.72|1882.51|1882.51|0
1648653730000|2022-03-30 15:22:10|1882.64|1882.64|1882.95|1882.95|1882.95|1882.95|1882.64|1882.64|0
1648653740000|2022-03-30 15:22:20|1882.85|1882.85|1882.75|1882.75|1882.85|1882.85|1882.72|1882.72|0
1648653750000|2022-03-30 15:22:30|1882.72|1882.72|1882.8|1882.8|1882.81|1882.81|1882.69|1882.69|0
1648653760000|2022-03-30 15:22:40|1883.01|1883.01|1883.12|1883.12|1883.29|1883.29|1883.01|1883.01|0
1648653770000|2022-03-30 15:22:50|1882.99|1882.99|1882.94|1882.94|1883.06|1883.06|1882.93|1882.93|0
1648653780000|2022-03-30 15:23:00|1882.96|1882.96|1882.96|1882.96|1882.96|1882.96|1882.96|1882.96|0
1648653790000|2022-03-30 15:23:10|1882.93|1882.93|1883.04|1883.04|1883.04|1883.04|1882.93|1882.93|0
1648653800000|2022-03-30 15:23:20|1883.07|1883.07|1882.97|1882.97|1883.07|1883.07|1882.97|1882.97|0
1648653810000|2022-03-30 15:23:30|1882.92|1882.92|1883.01|1883.01|1883.01|1883.01|1882.92|1882.92|0
1648653820000|2022-03-30 15:23:40|1883.15|1883.15|1883.03|1883.03|1883.15|1883.15|1883.03|1883.03|0
1648653830000|2022-03-30 15:23:50|1882.99|1882.99|1883.3|1883.3|1883.3|1883.3|1882.99|1882.99|0
1648653840000|2022-03-30 15:24:00|1883.41|1883.41|1883.41|1883.41|1883.41|1883.41|1883.41|1883.41|0
1648653850000|2022-03-30 15:24:10|1883.48|1883.48|1884.05|1884.05|1884.11|1884.11|1883.48|1883.48|0
1648653860000|2022-03-30 15:24:20|1884.08|1884.08|1884.18|1884.18|1884.27|1884.27|1884.07|1884.07|0
1648653870000|2022-03-30 15:24:30|1884.11|1884.11|1883.93|1883.93|1884.11|1884.11|1883.93|1883.93|0
1648653880000|2022-03-30 15:24:40|1883.82|1883.82|1883.88|1883.88|1883.88|1883.88|1883.82|1883.82|0
1648653890000|2022-03-30 15:24:50|1883.95|1883.95|1884.1|1884.1|1884.1|1884.1|1883.95|1883.95|0
1648653900000|2022-03-30 15:25:00|1884.12|1884.12|1884.02|1884.02|1884.14|1884.14|1884.02|1884.02|0
1648653910000|2022-03-30 15:25:10|1884.07|1884.07|1883.93|1883.93|1884.07|1884.07|1883.93|1883.93|0
1648653920000|2022-03-30 15:25:20|1883.74|1883.74|1883.23|1883.23|1883.74|1883.74|1883.23|1883.23|0
1648653930000|2022-03-30 15:25:30|1883.2|1883.2|1883|1883|1883.23|1883.23|1882.93|1882.93|0
1648653940000|2022-03-30 15:25:40|1883.1|1883.1|1883.05|1883.05|1883.1|1883.1|1883.05|1883.05|0
1648653950000|2022-03-30 15:25:50|1883.21|1883.21|1883.31|1883.31|1883.43|1883.43|1883.2|1883.2|0
1648653960000|2022-03-30 15:26:00|1883.36|1883.36|1883.39|1883.39|1883.54|1883.54|1883.33|1883.33|0
1648653970000|2022-03-30 15:26:10|1883.3|1883.3|1883.1|1883.1|1883.37|1883.37|1883.1|1883.1|0
1648653980000|2022-03-30 15:26:20|1883.04|1883.04|1883.48|1883.48|1883.48|1883.48|1883.04|1883.04|0
1648653990000|2022-03-30 15:26:30|1883.37|1883.37|1883.37|1883.37|1883.37|1883.37|1883.37|1883.37|0
1648654000000|2022-03-30 15:26:40|1883.28|1883.28|1882.89|1882.89|1883.28|1883.28|1882.89|1882.89|0
1648654010000|2022-03-30 15:26:50|1882.74|1882.74|1882.5|1882.5|1882.74|1882.74|1882.5|1882.5|0
1648654020000|2022-03-30 15:27:00|1882.39|1882.39|1882.35|1882.35|1882.39|1882.39|1882.35|1882.35|0
1648654030000|2022-03-30 15:27:10|1882.37|1882.37|1882.47|1882.47|1882.47|1882.47|1882.32|1882.32|0
1648654040000|2022-03-30 15:27:20|1882.41|1882.41|1882.57|1882.57|1882.57|1882.57|1882.28|1882.28|0
1648654050000|2022-03-30 15:27:30|1882.46|1882.46|1882.46|1882.46|1882.46|1882.46|1882.46|1882.46|0
1648654060000|2022-03-30 15:27:40|1882.48|1882.48|1882.31|1882.31|1882.48|1882.48|1882.31|1882.31|0
1648654070000|2022-03-30 15:27:50|1882.05|1882.05|1881.43|1881.43|1882.05|1882.05|1881.43|1881.43|0
1648654080000|2022-03-30 15:28:00|1881.49|1881.49|1881.33|1881.33|1881.56|1881.56|1881.33|1881.33|0
1648654090000|2022-03-30 15:28:10|1881.26|1881.26|1881.26|1881.26|1881.26|1881.26|1881.26|1881.26|0
1648654100000|2022-03-30 15:28:20|1881.22|1881.22|1881.05|1881.05|1881.26|1881.26|1881.05|1881.05|0
1648654110000|2022-03-30 15:28:30|1881.07|1881.07|1881.14|1881.14|1881.14|1881.14|1881.04|1881.04|0
1648654120000|2022-03-30 15:28:40|1881.25|1881.25|1881.29|1881.29|1881.35|1881.35|1881.25|1881.25|0
1648654130000|2022-03-30 15:28:50|1881.25|1881.25|1881.45|1881.45|1881.45|1881.45|1881.2|1881.2|0
1648654140000|2022-03-30 15:29:00|1881.47|1881.47|1881.44|1881.44|1881.52|1881.52|1881.36|1881.36|0
1648654150000|2022-03-30 15:29:10|1881.46|1881.46|1881.63|1881.63|1881.66|1881.66|1881.43|1881.43|0
1648654160000|2022-03-30 15:29:20|1881.52|1881.52|1881.52|1881.52|1881.52|1881.52|1881.52|1881.52|0
1648654170000|2022-03-30 15:29:30|1881.55|1881.55|1881.51|1881.51|1881.63|1881.63|1881.51|1881.51|0
1648654180000|2022-03-30 15:29:40|1881.44|1881.44|1880.79|1880.79|1881.75|1881.75|1880.27|1880.27|0
1648654190000|2022-03-30 15:29:50|1880.9|1880.9|1881.51|1881.51|1881.51|1881.51|1880.6|1880.6|0
1648710910000|2022-03-31 07:15:10|1893.7|1893.7|1894.05|1894.05|1894.05|1894.05|1893.7|1893.7|0
1648710920000|2022-03-31 07:15:20|1894.25|1894.25|1894.25|1894.25|1894.25|1894.25|1894.25|1894.25|0
1648710930000|2022-03-31 07:15:30|1894.73|1894.73|1894.38|1894.38|1894.73|1894.73|1894.38|1894.38|0
1648710940000|2022-03-31 07:15:40|1894.17|1894.17|1894.17|1894.17|1894.17|1894.17|1894.17|1894.17|0
1648710950000|2022-03-31 07:15:50|1894.57|1894.57|1894.42|1894.42|1894.57|1894.57|1894.42|1894.42|0
1648710960000|2022-03-31 07:16:00|1894.96|1894.96|1895.71|1895.71|1895.78|1895.78|1894.96|1894.96|0
1648710970000|2022-03-31 07:16:10|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|0
1648710990000|2022-03-31 07:16:30|1896.09|1896.09|1896.12|1896.12|1896.12|1896.12|1896.09|1896.09|0
1648711000000|2022-03-31 07:16:40|1896.07|1896.07|1896.07|1896.07|1896.28|1896.28|1896.07|1896.07|0
1648711040000|2022-03-31 07:17:20|1896.19|1896.19|1896.19|1896.19|1896.19|1896.19|1896.19|1896.19|0
1648711050000|2022-03-31 07:17:30|1896.6|1896.6|1896.83|1896.83|1896.83|1896.83|1896.6|1896.6|0
1648711060000|2022-03-31 07:17:40|1896.65|1896.65|1896.65|1896.65|1896.65|1896.65|1896.65|1896.65|0
1648711070000|2022-03-31 07:17:50|1896.6|1896.6|1896.6|1896.6|1896.6|1896.6|1896.6|1896.6|0
1648711080000|2022-03-31 07:18:00|1897.01|1897.01|1898.46|1898.46|1898.46|1898.46|1897.01|1897.01|0
1648711100000|2022-03-31 07:18:20|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|0
1648711110000|2022-03-31 07:18:30|1898.53|1898.53|1898.61|1898.61|1898.78|1898.78|1898.53|1898.53|0
1648711120000|2022-03-31 07:18:40|1898.74|1898.74|1898.74|1898.74|1898.74|1898.74|1898.74|1898.74|0
1648711140000|2022-03-31 07:19:00|1898.63|1898.63|1898.74|1898.74|1898.74|1898.74|1898.63|1898.63|0
1648711150000|2022-03-31 07:19:10|1898.94|1898.94|1899.18|1899.18|1899.18|1899.18|1898.94|1898.94|0
1648711160000|2022-03-31 07:19:20|1899.24|1899.24|1899.48|1899.48|1899.7|1899.7|1899.24|1899.24|0
1648711170000|2022-03-31 07:19:30|1899.91|1899.91|1899.91|1899.91|1899.91|1899.91|1899.91|1899.91|0
1648711180000|2022-03-31 07:19:40|1900.05|1900.05|1900.23|1900.23|1900.27|1900.27|1900.05|1900.05|0
1648711190000|2022-03-31 07:19:50|1900.03|1900.03|1900.11|1900.11|1900.27|1900.27|1899.96|1899.96|0
1648711210000|2022-03-31 07:20:10|1901.51|1901.51|1901.51|1901.51|1901.51|1901.51|1901.51|1901.51|0
1648711240000|2022-03-31 07:20:40|1901.37|1901.37|1901.51|1901.51|1901.51|1901.51|1901.37|1901.37|0
1648711250000|2022-03-31 07:20:50|1901.4|1901.4|1901.28|1901.28|1901.4|1901.4|1901.28|1901.28|0
1648711260000|2022-03-31 07:21:00|1901.63|1901.63|1900.34|1900.34|1901.63|1901.63|1900.34|1900.34|0
1648711270000|2022-03-31 07:21:10|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|0
1648711280000|2022-03-31 07:21:20|1900.16|1900.16|1899.93|1899.93|1900.16|1900.16|1899.93|1899.93|0
1648711290000|2022-03-31 07:21:30|1899.83|1899.83|1899.83|1899.83|1899.83|1899.83|1899.83|1899.83|0
1648711300000|2022-03-31 07:21:40|1899.89|1899.89|1899.75|1899.75|1899.89|1899.89|1899.75|1899.75|0
1648711310000|2022-03-31 07:21:50|1899.97|1899.97|1900|1900|1900.06|1900.06|1899.97|1899.97|0
1648711330000|2022-03-31 07:22:10|1899.91|1899.91|1899.91|1899.91|1899.91|1899.91|1899.91|1899.91|0
1648711340000|2022-03-31 07:22:20|1899.61|1899.61|1899.15|1899.15|1899.61|1899.61|1899.03|1899.03|0
1648711350000|2022-03-31 07:22:30|1898.87|1898.87|1898.87|1898.87|1898.87|1898.87|1898.87|1898.87|0
1648711370000|2022-03-31 07:22:50|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|0
1648711390000|2022-03-31 07:23:10|1898.5|1898.5|1898.5|1898.5|1898.5|1898.5|1898.5|1898.5|0
1648711400000|2022-03-31 07:23:20|1898.39|1898.39|1898.36|1898.36|1898.39|1898.39|1898.36|1898.36|0
1648711430000|2022-03-31 07:23:50|1898.23|1898.23|1898.36|1898.36|1898.36|1898.36|1898.02|1898.02|0
1648711440000|2022-03-31 07:24:00|1898.15|1898.15|1898.15|1898.15|1898.15|1898.15|1898.15|1898.15|0
1648711450000|2022-03-31 07:24:10|1897.83|1897.83|1898.25|1898.25|1898.25|1898.25|1897.83|1897.83|0
1648711470000|2022-03-31 07:24:30|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|0
1648711480000|2022-03-31 07:24:40|1897.5|1897.5|1897.83|1897.83|1897.83|1897.83|1897.5|1897.5|0
1648711490000|2022-03-31 07:24:50|1897.48|1897.48|1897.16|1897.16|1897.48|1897.48|1897.16|1897.16|0
1648711500000|2022-03-31 07:25:00|1897.28|1897.28|1897.66|1897.66|1897.66|1897.66|1896.96|1896.96|0
1648711510000|2022-03-31 07:25:10|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|0
1648711520000|2022-03-31 07:25:20|1897.93|1897.93|1897.93|1897.93|1897.93|1897.93|1897.93|1897.93|0
1648711530000|2022-03-31 07:25:30|1898.08|1898.08|1898.08|1898.08|1898.08|1898.08|1898.08|1898.08|0
1648711540000|2022-03-31 07:25:40|1897.97|1897.97|1897.97|1897.97|1897.97|1897.97|1897.97|1897.97|0
1648711550000|2022-03-31 07:25:50|1898.08|1898.08|1898.08|1898.08|1898.08|1898.08|1898.08|1898.08|0
1648711560000|2022-03-31 07:26:00|1898.14|1898.14|1897.94|1897.94|1898.14|1898.14|1897.94|1897.94|0
1648711580000|2022-03-31 07:26:20|1897.84|1897.84|1898.17|1898.17|1898.17|1898.17|1897.84|1897.84|0
1648711590000|2022-03-31 07:26:30|1897.95|1897.95|1897.95|1897.95|1897.95|1897.95|1897.95|1897.95|0
1648711600000|2022-03-31 07:26:40|1898.17|1898.17|1898.31|1898.31|1898.31|1898.31|1898.17|1898.17|0
1648711610000|2022-03-31 07:26:50|1898.15|1898.15|1898.62|1898.62|1898.62|1898.62|1898.15|1898.15|0
1648711620000|2022-03-31 07:27:00|1898.68|1898.68|1898.68|1898.68|1898.68|1898.68|1898.68|1898.68|0
1648711660000|2022-03-31 07:27:40|1898.79|1898.79|1899.08|1899.08|1899.62|1899.62|1898.79|1898.79|0
1648711680000|2022-03-31 07:28:00|1898.86|1898.86|1898.97|1898.97|1898.97|1898.97|1898.54|1898.54|0
1648711710000|2022-03-31 07:28:30|1899.18|1899.18|1899.29|1899.29|1899.29|1899.29|1899.18|1899.18|0
1648711720000|2022-03-31 07:28:40|1899.36|1899.36|1899.36|1899.36|1899.36|1899.36|1899.36|1899.36|0
1648711760000|2022-03-31 07:29:20|1899.25|1899.25|1898.98|1898.98|1899.25|1899.25|1898.98|1898.98|0
1648711770000|2022-03-31 07:29:30|1899.12|1899.12|1899.12|1899.12|1899.12|1899.12|1899.12|1899.12|0
1648711790000|2022-03-31 07:29:50|1898.92|1898.92|1899.03|1899.03|1899.03|1899.03|1898.92|1898.92|0
1648711800000|2022-03-31 07:30:00|1899.13|1899.13|1899.17|1899.17|1899.26|1899.26|1898.85|1898.85|0
1648711810000|2022-03-31 07:30:10|1898.95|1898.95|1898.17|1898.17|1898.95|1898.95|1898.17|1898.17|0
1648711830000|2022-03-31 07:30:30|1898.11|1898.11|1898.11|1898.11|1898.11|1898.11|1898.11|1898.11|0
1648711840000|2022-03-31 07:30:40|1898.31|1898.31|1898.79|1898.79|1898.79|1898.79|1898.31|1898.31|0
1648711850000|2022-03-31 07:30:50|1898.81|1898.81|1898.91|1898.91|1898.91|1898.91|1898.8|1898.8|0
1648711870000|2022-03-31 07:31:10|1898.83|1898.83|1898.83|1898.83|1898.83|1898.83|1898.83|1898.83|0
1648711920000|2022-03-31 07:32:00|1898.94|1898.94|1898.94|1898.94|1898.94|1898.94|1898.94|1898.94|0
1648711930000|2022-03-31 07:32:10|1898.5|1898.5|1898.42|1898.42|1898.53|1898.53|1898.42|1898.42|0
1648711940000|2022-03-31 07:32:20|1898.31|1898.31|1898.31|1898.31|1898.31|1898.31|1898.31|1898.31|0
1648711950000|2022-03-31 07:32:30|1898.42|1898.42|1897.97|1897.97|1898.42|1898.42|1897.97|1897.97|0
1648711970000|2022-03-31 07:32:50|1897.92|1897.92|1897.92|1897.92|1897.92|1897.92|1897.92|1897.92|0
1648711980000|2022-03-31 07:33:00|1897.8|1897.8|1897.73|1897.73|1897.8|1897.8|1897.73|1897.73|0
1648711990000|2022-03-31 07:33:10|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|0
1648712000000|2022-03-31 07:33:20|1897.77|1897.77|1897.77|1897.77|1897.77|1897.77|1897.77|1897.77|0
1648712010000|2022-03-31 07:33:30|1897.57|1897.57|1897.5|1897.5|1897.57|1897.57|1897.5|1897.5|0
1648712020000|2022-03-31 07:33:40|1897.64|1897.64|1897.64|1897.64|1897.64|1897.64|1897.64|1897.64|0
1648712030000|2022-03-31 07:33:50|1897.99|1897.99|1898.23|1898.23|1898.23|1898.23|1897.99|1897.99|0
1648712040000|2022-03-31 07:34:00|1898.35|1898.35|1898.33|1898.33|1898.35|1898.35|1898.33|1898.33|0
1648712050000|2022-03-31 07:34:10|1898.4|1898.4|1898.4|1898.4|1898.4|1898.4|1898.4|1898.4|0
1648712060000|2022-03-31 07:34:20|1898.28|1898.28|1898.28|1898.28|1898.33|1898.33|1898.28|1898.28|0
1648712070000|2022-03-31 07:34:30|1898.19|1898.19|1897.96|1897.96|1898.19|1898.19|1897.96|1897.96|0
1648712080000|2022-03-31 07:34:40|1897.84|1897.84|1897.96|1897.96|1897.96|1897.96|1897.84|1897.84|0
1648712100000|2022-03-31 07:35:00|1897.99|1897.99|1897.99|1897.99|1898.12|1898.12|1897.99|1897.99|0
1648712110000|2022-03-31 07:35:10|1897.77|1897.77|1897.77|1897.77|1897.77|1897.77|1897.77|1897.77|0
1648712120000|2022-03-31 07:35:20|1897.75|1897.75|1897.46|1897.46|1897.75|1897.75|1897.46|1897.46|0
1648712130000|2022-03-31 07:35:30|1897.49|1897.49|1897.49|1897.49|1897.49|1897.49|1897.49|1897.49|0
1648712140000|2022-03-31 07:35:40|1897.58|1897.58|1897.58|1897.58|1897.58|1897.58|1897.58|1897.58|0
1648712150000|2022-03-31 07:35:50|1897.64|1897.64|1897.64|1897.64|1897.64|1897.64|1897.64|1897.64|0
1648712160000|2022-03-31 07:36:00|1897.96|1897.96|1897.96|1897.96|1897.96|1897.96|1897.96|1897.96|0
1648712170000|2022-03-31 07:36:10|1898.07|1898.07|1897.96|1897.96|1898.07|1898.07|1897.96|1897.96|0
1648712180000|2022-03-31 07:36:20|1897.89|1897.89|1898.08|1898.08|1898.08|1898.08|1897.89|1897.89|0
1648712190000|2022-03-31 07:36:30|1897.89|1897.89|1898.36|1898.36|1898.36|1898.36|1897.89|1897.89|0
1648712200000|2022-03-31 07:36:40|1898.43|1898.43|1898.49|1898.49|1898.49|1898.49|1898.43|1898.43|0
1648712220000|2022-03-31 07:37:00|1898.81|1898.81|1898.81|1898.81|1898.81|1898.81|1898.81|1898.81|0
1648712230000|2022-03-31 07:37:10|1898.78|1898.78|1898.78|1898.78|1898.78|1898.78|1898.78|1898.78|0
1648712270000|2022-03-31 07:37:50|1898.84|1898.84|1898.84|1898.84|1898.84|1898.84|1898.84|1898.84|0
1648712290000|2022-03-31 07:38:10|1898.76|1898.76|1898.24|1898.24|1898.76|1898.76|1898.24|1898.24|0
1648712320000|2022-03-31 07:38:40|1898.41|1898.41|1898.41|1898.41|1898.41|1898.41|1898.41|1898.41|0
1648712340000|2022-03-31 07:39:00|1898.32|1898.32|1898.32|1898.32|1898.32|1898.32|1898.32|1898.32|0
1648712350000|2022-03-31 07:39:10|1898.43|1898.43|1898.08|1898.08|1898.43|1898.43|1898.08|1898.08|0
1648712360000|2022-03-31 07:39:20|1897.96|1897.96|1897.73|1897.73|1897.96|1897.96|1897.73|1897.73|0
1648712370000|2022-03-31 07:39:30|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|0
1648712380000|2022-03-31 07:39:40|1897.55|1897.55|1897.55|1897.55|1897.55|1897.55|1897.55|1897.55|0
1648712410000|2022-03-31 07:40:10|1897.41|1897.41|1897.41|1897.41|1897.41|1897.41|1897.41|1897.41|0
1648712420000|2022-03-31 07:40:20|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|0
1648712430000|2022-03-31 07:40:30|1897.65|1897.65|1897.82|1897.82|1897.89|1897.89|1897.65|1897.65|0
1648712440000|2022-03-31 07:40:40|1897.59|1897.59|1897.59|1897.59|1897.59|1897.59|1897.59|1897.59|0
1648712450000|2022-03-31 07:40:50|1897.42|1897.42|1897.1|1897.1|1897.42|1897.42|1896.99|1896.99|0
1648712460000|2022-03-31 07:41:00|1896.99|1896.99|1896.47|1896.47|1896.99|1896.99|1896.47|1896.47|0
1648712470000|2022-03-31 07:41:10|1896.04|1896.04|1896.01|1896.01|1896.04|1896.04|1896.01|1896.01|0
1648712480000|2022-03-31 07:41:20|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|0
1648712490000|2022-03-31 07:41:30|1896.14|1896.14|1896.14|1896.14|1896.14|1896.14|1896.14|1896.14|0
1648712500000|2022-03-31 07:41:40|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|0
1648712520000|2022-03-31 07:42:00|1895.81|1895.81|1895.87|1895.87|1895.87|1895.87|1895.81|1895.81|0
1648712530000|2022-03-31 07:42:10|1896.08|1896.08|1896.08|1896.08|1896.08|1896.08|1896.08|1896.08|0
1648712550000|2022-03-31 07:42:30|1895.81|1895.81|1895.71|1895.71|1895.81|1895.81|1895.55|1895.55|0
1648712560000|2022-03-31 07:42:40|1895.66|1895.66|1895.66|1895.66|1895.66|1895.66|1895.66|1895.66|0
1648712580000|2022-03-31 07:43:00|1895.72|1895.72|1895.82|1895.82|1895.82|1895.82|1895.72|1895.72|0
1648712590000|2022-03-31 07:43:10|1896.04|1896.04|1895.9|1895.9|1896.04|1896.04|1895.9|1895.9|0
1648712600000|2022-03-31 07:43:20|1896.02|1896.02|1896.02|1896.02|1896.02|1896.02|1896.02|1896.02|0
1648712610000|2022-03-31 07:43:30|1895.96|1895.96|1895.96|1895.96|1895.96|1895.96|1895.96|1895.96|0
1648712620000|2022-03-31 07:43:40|1895.88|1895.88|1895.88|1895.88|1895.88|1895.88|1895.88|1895.88|0
1648712630000|2022-03-31 07:43:50|1896.2|1896.2|1896.2|1896.2|1896.2|1896.2|1896.2|1896.2|0
1648712690000|2022-03-31 07:44:50|1896.31|1896.31|1896.31|1896.31|1896.31|1896.31|1896.31|1896.31|0
1648712700000|2022-03-31 07:45:00|1896.24|1896.24|1896.24|1896.24|1896.24|1896.24|1896.24|1896.24|0
1648712710000|2022-03-31 07:45:10|1896.29|1896.29|1896.29|1896.29|1896.29|1896.29|1896.29|1896.29|0
1648712730000|2022-03-31 07:45:30|1896.43|1896.43|1896.22|1896.22|1896.43|1896.43|1896.22|1896.22|0
1648712780000|2022-03-31 07:46:20|1896.34|1896.34|1896.34|1896.34|1896.34|1896.34|1896.34|1896.34|0
1648712790000|2022-03-31 07:46:30|1896.19|1896.19|1896.41|1896.41|1896.47|1896.47|1896.19|1896.19|0
1648712800000|2022-03-31 07:46:40|1896.38|1896.38|1896.2|1896.2|1896.38|1896.38|1896.2|1896.2|0
1648712850000|2022-03-31 07:47:30|1896.44|1896.44|1896.47|1896.47|1896.47|1896.47|1896.44|1896.44|0
1648712880000|2022-03-31 07:48:00|1896.5|1896.5|1896.5|1896.5|1896.5|1896.5|1896.5|1896.5|0
1648712890000|2022-03-31 07:48:10|1896.56|1896.56|1896.56|1896.56|1896.56|1896.56|1896.56|1896.56|0
1648712900000|2022-03-31 07:48:20|1896.67|1896.67|1896.77|1896.77|1896.77|1896.77|1896.67|1896.67|0
1648712910000|2022-03-31 07:48:30|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|0
1648712950000|2022-03-31 07:49:10|1897.22|1897.22|1896.87|1896.87|1897.22|1897.22|1896.87|1896.87|0
1648712960000|2022-03-31 07:49:20|1896.76|1896.76|1896.76|1896.76|1896.76|1896.76|1896.76|1896.76|0
1648712990000|2022-03-31 07:49:50|1896.69|1896.69|1896.69|1896.69|1896.69|1896.69|1896.69|1896.69|0
1648713010000|2022-03-31 07:50:10|1896.2|1896.2|1895.69|1895.69|1896.2|1896.2|1895.69|1895.69|0
1648713020000|2022-03-31 07:50:20|1895.45|1895.45|1895.33|1895.33|1895.45|1895.45|1895.33|1895.33|0
1648713030000|2022-03-31 07:50:30|1895.12|1895.12|1894.84|1894.84|1895.12|1895.12|1894.84|1894.84|0
1648713040000|2022-03-31 07:50:40|1894.81|1894.81|1894.74|1894.74|1894.81|1894.81|1894.74|1894.74|0
1648713060000|2022-03-31 07:51:00|1894.51|1894.51|1894.87|1894.87|1894.87|1894.87|1894.51|1894.51|0
1648713080000|2022-03-31 07:51:20|1895|1895|1895.03|1895.03|1895.03|1895.03|1895|1895|0
1648713090000|2022-03-31 07:51:30|1894.72|1894.72|1894.78|1894.78|1894.78|1894.78|1894.72|1894.72|0
1648713130000|2022-03-31 07:52:10|1894.81|1894.81|1894.81|1894.81|1894.81|1894.81|1894.81|1894.81|0
1648713150000|2022-03-31 07:52:30|1894.92|1894.92|1894.92|1894.92|1894.92|1894.92|1894.92|1894.92|0
1648713160000|2022-03-31 07:52:40|1894.98|1894.98|1894.98|1894.98|1894.98|1894.98|1894.98|1894.98|0
1648713170000|2022-03-31 07:52:50|1894.92|1894.92|1894.81|1894.81|1894.92|1894.92|1894.73|1894.73|0
1648713180000|2022-03-31 07:53:00|1894.69|1894.69|1894.59|1894.59|1894.69|1894.69|1894.59|1894.59|0
1648713190000|2022-03-31 07:53:10|1894.71|1894.71|1894.95|1894.95|1894.95|1894.95|1894.71|1894.71|0
1648713200000|2022-03-31 07:53:20|1895.26|1895.26|1895.26|1895.26|1895.26|1895.26|1895.26|1895.26|0
1648713210000|2022-03-31 07:53:30|1895.36|1895.36|1895.36|1895.36|1895.36|1895.36|1895.36|1895.36|0
1648713250000|2022-03-31 07:54:10|1895.38|1895.38|1895.52|1895.52|1895.52|1895.52|1895.38|1895.38|0
1648713260000|2022-03-31 07:54:20|1895.39|1895.39|1895.52|1895.52|1895.63|1895.63|1895.39|1895.39|0
1648713270000|2022-03-31 07:54:30|1895.55|1895.55|1895.55|1895.55|1895.55|1895.55|1895.55|1895.55|0
1648713280000|2022-03-31 07:54:40|1895.43|1895.43|1895.11|1895.11|1895.43|1895.43|1895.11|1895.11|0
1648713310000|2022-03-31 07:55:10|1895.33|1895.33|1894.29|1894.29|1895.33|1895.33|1894.29|1894.29|0
1648713320000|2022-03-31 07:55:20|1894.26|1894.26|1894.06|1894.06|1894.26|1894.26|1894.06|1894.06|0
1648713340000|2022-03-31 07:55:40|1893.94|1893.94|1894|1894|1894|1894|1893.94|1893.94|0
1648713350000|2022-03-31 07:55:50|1893.92|1893.92|1893.97|1893.97|1893.97|1893.97|1893.92|1893.92|0
1648713360000|2022-03-31 07:56:00|1893.8|1893.8|1893.8|1893.8|1893.8|1893.8|1893.8|1893.8|0
1648713370000|2022-03-31 07:56:10|1893.86|1893.86|1894.84|1894.84|1894.84|1894.84|1893.45|1893.45|0
1648713380000|2022-03-31 07:56:20|1894.87|1894.87|1894.87|1894.87|1894.87|1894.87|1894.87|1894.87|0
1648713400000|2022-03-31 07:56:40|1894.98|1894.98|1894.94|1894.94|1894.98|1894.98|1894.94|1894.94|0
1648713410000|2022-03-31 07:56:50|1894.91|1894.91|1894.91|1894.91|1894.91|1894.91|1894.91|1894.91|0
1648713420000|2022-03-31 07:57:00|1894.84|1894.84|1894.84|1894.84|1894.84|1894.84|1894.84|1894.84|0
1648713440000|2022-03-31 07:57:20|1895.08|1895.08|1895.26|1895.26|1895.26|1895.26|1894.84|1894.84|0
1648713460000|2022-03-31 07:57:40|1895.33|1895.33|1895.45|1895.45|1895.45|1895.45|1895.31|1895.31|0
1648713530000|2022-03-31 07:58:50|1895.33|1895.33|1895.37|1895.37|1895.37|1895.37|1895.33|1895.33|0
1648713540000|2022-03-31 07:59:00|1895.53|1895.53|1895.63|1895.63|1895.63|1895.63|1895.53|1895.53|0
1648713560000|2022-03-31 07:59:20|1895.75|1895.75|1895.75|1895.75|1895.75|1895.75|1895.75|1895.75|0
1648713570000|2022-03-31 07:59:30|1895.87|1895.87|1895.95|1895.95|1895.95|1895.95|1895.87|1895.87|0
1648713580000|2022-03-31 07:59:40|1896.16|1896.16|1896.16|1896.16|1896.16|1896.16|1896.16|1896.16|0
1648713590000|2022-03-31 07:59:50|1896.1|1896.1|1896.1|1896.1|1896.1|1896.1|1896.1|1896.1|0
1648713630000|2022-03-31 08:00:30|1895.85|1895.85|1896.25|1896.25|1896.25|1896.25|1895.85|1895.85|0
1648713640000|2022-03-31 08:00:40|1895.82|1895.82|1895.82|1895.82|1895.82|1895.82|1895.82|1895.82|0
1648713650000|2022-03-31 08:00:50|1895.5|1895.5|1894.87|1894.87|1895.5|1895.5|1894.87|1894.87|0
1648713660000|2022-03-31 08:01:00|1895.3|1895.3|1895.41|1895.41|1895.41|1895.41|1895.3|1895.3|0
1648713670000|2022-03-31 08:01:10|1895.33|1895.33|1895.12|1895.12|1895.33|1895.33|1895.12|1895.12|0
1648713680000|2022-03-31 08:01:20|1895.09|1895.09|1895.09|1895.09|1895.09|1895.09|1895.09|1895.09|0
1648713690000|2022-03-31 08:01:30|1894.5|1894.5|1894.35|1894.35|1894.55|1894.55|1894.21|1894.21|0
1648713720000|2022-03-31 08:02:00|1894.58|1894.58|1894.58|1894.58|1894.58|1894.58|1894.58|1894.58|0
1648713730000|2022-03-31 08:02:10|1894.38|1894.38|1894.02|1894.02|1894.38|1894.38|1894.02|1894.02|0
1648713760000|2022-03-31 08:02:40|1894.23|1894.23|1894.23|1894.23|1894.23|1894.23|1894.23|1894.23|0
1648713780000|2022-03-31 08:03:00|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|0
1648713790000|2022-03-31 08:03:10|1894.23|1894.23|1894.03|1894.03|1894.34|1894.34|1894.03|1894.03|0
1648713800000|2022-03-31 08:03:20|1894.01|1894.01|1894.01|1894.01|1894.01|1894.01|1894.01|1894.01|0
1648713810000|2022-03-31 08:03:30|1893.79|1893.79|1893.36|1893.36|1893.79|1893.79|1893.36|1893.36|0
1648713820000|2022-03-31 08:03:40|1893.47|1893.47|1893.47|1893.47|1893.47|1893.47|1893.47|1893.47|0
1648713840000|2022-03-31 08:04:00|1893.57|1893.57|1893.11|1893.11|1893.57|1893.57|1893.11|1893.11|0
1648713850000|2022-03-31 08:04:10|1892.96|1892.96|1892.96|1892.96|1892.96|1892.96|1892.96|1892.96|0
1648713860000|2022-03-31 08:04:20|1892.48|1892.48|1892.6|1892.6|1892.6|1892.6|1892.48|1892.48|0
1648713890000|2022-03-31 08:04:50|1892.96|1892.96|1893.08|1893.08|1893.08|1893.08|1892.96|1892.96|0
1648713900000|2022-03-31 08:05:00|1893.11|1893.11|1893.2|1893.2|1893.2|1893.2|1893.11|1893.11|0
1648713920000|2022-03-31 08:05:20|1893.05|1893.05|1892.78|1892.78|1893.05|1893.05|1892.78|1892.78|0
1648713940000|2022-03-31 08:05:40|1892.56|1892.56|1892.56|1892.56|1892.56|1892.56|1892.56|1892.56|0
1648713960000|2022-03-31 08:06:00|1892.28|1892.28|1892.24|1892.24|1892.34|1892.34|1892.24|1892.24|0
1648713970000|2022-03-31 08:06:10|1892.18|1892.18|1892.18|1892.18|1892.18|1892.18|1892.18|1892.18|0
1648714010000|2022-03-31 08:06:50|1892.27|1892.27|1892.33|1892.33|1892.33|1892.33|1892.27|1892.27|0
1648714020000|2022-03-31 08:07:00|1892.43|1892.43|1892.43|1892.43|1892.43|1892.43|1892.43|1892.43|0
1648714030000|2022-03-31 08:07:10|1892.91|1892.91|1892.65|1892.65|1892.91|1892.91|1892.65|1892.65|0
1648714040000|2022-03-31 08:07:20|1892.44|1892.44|1892.09|1892.09|1892.44|1892.44|1891.97|1891.97|0
1648714060000|2022-03-31 08:07:40|1892.33|1892.33|1892.64|1892.64|1892.64|1892.64|1892.33|1892.33|0
1648714070000|2022-03-31 08:07:50|1893.07|1893.07|1892.58|1892.58|1893.07|1893.07|1892.58|1892.58|0
1648714080000|2022-03-31 08:08:00|1892.71|1892.71|1892.71|1892.71|1892.71|1892.71|1892.71|1892.71|0
1648714090000|2022-03-31 08:08:10|1892.61|1892.61|1893.02|1893.02|1893.02|1893.02|1892.61|1892.61|0
1648714100000|2022-03-31 08:08:20|1892.31|1892.31|1892.43|1892.43|1892.43|1892.43|1892.31|1892.31|0
1648714110000|2022-03-31 08:08:30|1892.34|1892.34|1892.34|1892.34|1892.34|1892.34|1892.34|1892.34|0
1648714120000|2022-03-31 08:08:40|1892.46|1892.46|1892.46|1892.46|1892.46|1892.46|1892.46|1892.46|0
1648714130000|2022-03-31 08:08:50|1892.23|1892.23|1892.23|1892.23|1892.23|1892.23|1892.23|1892.23|0
1648714140000|2022-03-31 08:09:00|1892.2|1892.2|1892.22|1892.22|1892.31|1892.31|1892.2|1892.2|0
1648714150000|2022-03-31 08:09:10|1892.46|1892.46|1892.67|1892.67|1892.73|1892.73|1892.46|1892.46|0
1648714160000|2022-03-31 08:09:20|1892.7|1892.7|1892.7|1892.7|1892.7|1892.7|1892.7|1892.7|0
1648714180000|2022-03-31 08:09:40|1892.67|1892.67|1892.67|1892.67|1892.7|1892.7|1892.67|1892.67|0
1648714190000|2022-03-31 08:09:50|1892.7|1892.7|1892.7|1892.7|1892.7|1892.7|1892.7|1892.7|0
1648714210000|2022-03-31 08:10:10|1892.58|1892.58|1892.59|1892.59|1892.59|1892.59|1892.56|1892.56|0
1648714220000|2022-03-31 08:10:20|1892.56|1892.56|1892.4|1892.4|1892.56|1892.56|1892.4|1892.4|0
1648714230000|2022-03-31 08:10:30|1892.29|1892.29|1892.29|1892.29|1892.29|1892.29|1892.29|1892.29|0
1648714250000|2022-03-31 08:10:50|1892.05|1892.05|1891.99|1891.99|1892.05|1892.05|1891.99|1891.99|0
1648714260000|2022-03-31 08:11:00|1891.92|1891.92|1891.72|1891.72|1891.98|1891.98|1891.72|1891.72|0
1648714270000|2022-03-31 08:11:10|1891.67|1891.67|1891.67|1891.67|1891.67|1891.67|1891.67|1891.67|0
1648714280000|2022-03-31 08:11:20|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|0
1648714290000|2022-03-31 08:11:30|1891.54|1891.54|1891.57|1891.57|1891.57|1891.57|1891.54|1891.54|0
1648714300000|2022-03-31 08:11:40|1891.44|1891.44|1890.73|1890.73|1891.44|1891.44|1890.73|1890.73|0
1648714310000|2022-03-31 08:11:50|1890.97|1890.97|1890.97|1890.97|1890.97|1890.97|1890.82|1890.82|0
1648714320000|2022-03-31 08:12:00|1890.44|1890.44|1890.64|1890.64|1890.64|1890.64|1890.4|1890.4|0
1648714330000|2022-03-31 08:12:10|1890.67|1890.67|1890.67|1890.67|1890.67|1890.67|1890.67|1890.67|0
1648714350000|2022-03-31 08:12:30|1890.78|1890.78|1890.84|1890.84|1890.95|1890.95|1890.78|1890.78|0
1648714360000|2022-03-31 08:12:40|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|0
1648714380000|2022-03-31 08:13:00|1890.75|1890.75|1890.68|1890.68|1890.75|1890.75|1890.68|1890.68|0
1648714390000|2022-03-31 08:13:10|1890.74|1890.74|1890.74|1890.74|1890.74|1890.74|1890.74|1890.74|0
1648714400000|2022-03-31 08:13:20|1890.65|1890.65|1890.65|1890.65|1890.65|1890.65|1890.65|1890.65|0
1648714450000|2022-03-31 08:14:10|1890.68|1890.68|1890.68|1890.68|1890.68|1890.68|1890.68|1890.68|0
1648714460000|2022-03-31 08:14:20|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|0
1648714480000|2022-03-31 08:14:40|1890.33|1890.33|1890.33|1890.33|1890.33|1890.33|1890.33|1890.33|0
1648714490000|2022-03-31 08:14:50|1890.5|1890.5|1890.5|1890.5|1890.5|1890.5|1890.5|1890.5|0
1648714530000|2022-03-31 08:15:30|1890.43|1890.43|1890.43|1890.43|1890.43|1890.43|1890.43|1890.43|0
1648714540000|2022-03-31 08:15:40|1890.32|1890.32|1890.07|1890.07|1890.38|1890.38|1890.07|1890.07|0
1648714550000|2022-03-31 08:15:50|1889.93|1889.93|1889.9|1889.9|1889.93|1889.93|1889.77|1889.77|0
1648714560000|2022-03-31 08:16:00|1889.84|1889.84|1889.84|1889.84|1889.84|1889.84|1889.84|1889.84|0
1648714570000|2022-03-31 08:16:10|1889.62|1889.62|1889.44|1889.44|1889.62|1889.62|1889.44|1889.44|0
1648714600000|2022-03-31 08:16:40|1889.65|1889.65|1889.42|1889.42|1889.65|1889.65|1889.42|1889.42|0
1648714610000|2022-03-31 08:16:50|1889.35|1889.35|1889.35|1889.35|1889.35|1889.35|1889.35|1889.35|0
1648714640000|2022-03-31 08:17:20|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|0
1648714660000|2022-03-31 08:17:40|1889.51|1889.51|1889.51|1889.51|1889.51|1889.51|1889.51|1889.51|0
1648714680000|2022-03-31 08:18:00|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|0
1648714690000|2022-03-31 08:18:10|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|0
1648714700000|2022-03-31 08:18:20|1889.08|1889.08|1888.99|1888.99|1889.08|1889.08|1888.99|1888.99|0
1648714710000|2022-03-31 08:18:30|1888.78|1888.78|1888.75|1888.75|1888.78|1888.78|1888.75|1888.75|0
1648714720000|2022-03-31 08:18:40|1888.64|1888.64|1888.58|1888.58|1888.64|1888.64|1888.58|1888.58|0
1648714730000|2022-03-31 08:18:50|1888.51|1888.51|1888.41|1888.41|1888.51|1888.51|1888.41|1888.41|0
1648714750000|2022-03-31 08:19:10|1888.48|1888.48|1888.48|1888.48|1888.48|1888.48|1888.48|1888.48|0
1648714760000|2022-03-31 08:19:20|1888.6|1888.6|1888.6|1888.6|1888.6|1888.6|1888.6|1888.6|0
1648714770000|2022-03-31 08:19:30|1888.84|1888.84|1888.84|1888.84|1888.84|1888.84|1888.84|1888.84|0
1648714780000|2022-03-31 08:19:40|1888.78|1888.78|1888.78|1888.78|1888.78|1888.78|1888.78|1888.78|0
1648714830000|2022-03-31 08:20:30|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|0
1648714850000|2022-03-31 08:20:50|1888.55|1888.55|1888.55|1888.55|1888.55|1888.55|1888.55|1888.55|0
1648714870000|2022-03-31 08:21:10|1888.2|1888.2|1888.2|1888.2|1888.2|1888.2|1888.2|1888.2|0
1648714920000|2022-03-31 08:22:00|1888.13|1888.13|1888.01|1888.01|1888.13|1888.13|1888.01|1888.01|0
1648714930000|2022-03-31 08:22:10|1887.98|1887.98|1887.98|1887.98|1887.98|1887.98|1887.98|1887.98|0
1648714940000|2022-03-31 08:22:20|1888.06|1888.06|1888.06|1888.06|1888.06|1888.06|1888.06|1888.06|0
1648714990000|2022-03-31 08:23:10|1888.17|1888.17|1888.17|1888.17|1888.17|1888.17|1888.17|1888.17|0
1648715010000|2022-03-31 08:23:30|1888.49|1888.49|1888.38|1888.38|1888.49|1888.49|1888.38|1888.38|0
1648715020000|2022-03-31 08:23:40|1888.52|1888.52|1888.52|1888.52|1888.52|1888.52|1888.52|1888.52|0
1648715050000|2022-03-31 08:24:10|1888.66|1888.66|1888.59|1888.59|1888.72|1888.72|1888.59|1888.59|0
1648715060000|2022-03-31 08:24:20|1888.48|1888.48|1888.48|1888.48|1888.48|1888.48|1888.48|1888.48|0
1648715070000|2022-03-31 08:24:30|1888.25|1888.25|1888.41|1888.41|1888.41|1888.41|1888.25|1888.25|0
1648715080000|2022-03-31 08:24:40|1888.24|1888.24|1888.1|1888.1|1888.24|1888.24|1888.1|1888.1|0
1648715100000|2022-03-31 08:25:00|1888|1888|1887.79|1887.79|1888|1888|1887.79|1887.79|0
1648715110000|2022-03-31 08:25:10|1887.08|1887.08|1886.63|1886.63|1887.08|1887.08|1886.63|1886.63|0
1648715120000|2022-03-31 08:25:20|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|0
1648715130000|2022-03-31 08:25:30|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|0
1648715140000|2022-03-31 08:25:40|1886.81|1886.81|1886.81|1886.81|1886.81|1886.81|1886.81|1886.81|0
1648715170000|2022-03-31 08:26:10|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|1886.75|0
1648715180000|2022-03-31 08:26:20|1886.68|1886.68|1886.68|1886.68|1886.68|1886.68|1886.68|1886.68|0
1648715190000|2022-03-31 08:26:30|1886.56|1886.56|1886.53|1886.53|1886.56|1886.56|1886.53|1886.53|0
1648715200000|2022-03-31 08:26:40|1886.58|1886.58|1886.58|1886.58|1886.58|1886.58|1886.58|1886.58|0
1648715210000|2022-03-31 08:26:50|1886.45|1886.45|1886.83|1886.83|1886.83|1886.83|1886.45|1886.45|0
1648715220000|2022-03-31 08:27:00|1886.72|1886.72|1886.44|1886.44|1886.72|1886.72|1886.44|1886.44|0
1648715230000|2022-03-31 08:27:10|1886.32|1886.32|1886.21|1886.21|1886.32|1886.32|1886.21|1886.21|0
1648715240000|2022-03-31 08:27:20|1886.14|1886.14|1886.14|1886.14|1886.14|1886.14|1886.14|1886.14|0
1648715250000|2022-03-31 08:27:30|1885.9|1885.9|1885.9|1885.9|1885.9|1885.9|1885.9|1885.9|0
1648715280000|2022-03-31 08:28:00|1885.87|1885.87|1885.79|1885.79|1885.91|1885.91|1885.76|1885.76|0
1648715290000|2022-03-31 08:28:10|1885.67|1885.67|1884.91|1884.91|1885.67|1885.67|1884.91|1884.91|0
1648715300000|2022-03-31 08:28:20|1884.98|1884.98|1885.53|1885.53|1885.53|1885.53|1884.98|1884.98|0
1648715320000|2022-03-31 08:28:40|1885.76|1885.76|1885.76|1885.76|1885.76|1885.76|1885.76|1885.76|0
1648715330000|2022-03-31 08:28:50|1885.62|1885.62|1885.59|1885.59|1885.62|1885.62|1885.59|1885.59|0
1648715340000|2022-03-31 08:29:00|1885.36|1885.36|1885.29|1885.29|1885.36|1885.36|1885.29|1885.29|0
1648715390000|2022-03-31 08:29:50|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|0
1648715400000|2022-03-31 08:30:00|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|0
1648715410000|2022-03-31 08:30:10|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|0
1648715420000|2022-03-31 08:30:20|1884.87|1884.87|1884.87|1884.87|1884.87|1884.87|1884.87|1884.87|0
1648715430000|2022-03-31 08:30:30|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|0
1648715450000|2022-03-31 08:30:50|1884.78|1884.78|1884.78|1884.78|1884.78|1884.78|1884.78|1884.78|0
1648715460000|2022-03-31 08:31:00|1884.72|1884.72|1884.72|1884.72|1884.72|1884.72|1884.72|1884.72|0
1648715470000|2022-03-31 08:31:10|1884.66|1884.66|1884.46|1884.46|1884.66|1884.66|1884.43|1884.43|0
1648715510000|2022-03-31 08:31:50|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|0
1648715520000|2022-03-31 08:32:00|1884.63|1884.63|1884.6|1884.6|1884.63|1884.63|1884.6|1884.6|0
1648715550000|2022-03-31 08:32:30|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|1884.5|0
1648715560000|2022-03-31 08:32:40|1884.47|1884.47|1884.53|1884.53|1884.53|1884.53|1884.47|1884.47|0
1648715580000|2022-03-31 08:33:00|1884.56|1884.56|1884.56|1884.56|1884.56|1884.56|1884.56|1884.56|0
1648715600000|2022-03-31 08:33:20|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|0
1648715670000|2022-03-31 08:34:30|1884.95|1884.95|1885.28|1885.28|1885.28|1885.28|1884.95|1884.95|0
1648715680000|2022-03-31 08:34:40|1885.48|1885.48|1885.53|1885.53|1885.53|1885.53|1885.48|1885.48|0
1648715690000|2022-03-31 08:34:50|1885.76|1885.76|1885.66|1885.66|1885.87|1885.87|1885.66|1885.66|0
1648715700000|2022-03-31 08:35:00|1885.73|1885.73|1885.64|1885.64|1885.73|1885.73|1885.64|1885.64|0
1648715710000|2022-03-31 08:35:10|1885.54|1885.54|1885.54|1885.54|1885.54|1885.54|1885.54|1885.54|0
1648715720000|2022-03-31 08:35:20|1885.66|1885.66|1885.35|1885.35|1885.78|1885.78|1885.35|1885.35|0
1648715740000|2022-03-31 08:35:40|1885.24|1885.24|1885.41|1885.41|1885.41|1885.41|1885.24|1885.24|0
1648715760000|2022-03-31 08:36:00|1885.31|1885.31|1885.45|1885.45|1885.45|1885.45|1885.31|1885.31|0
1648715780000|2022-03-31 08:36:20|1885.42|1885.42|1885.65|1885.65|1885.77|1885.77|1885.42|1885.42|0
1648715800000|2022-03-31 08:36:40|1885.76|1885.76|1885.55|1885.55|1885.76|1885.76|1885.55|1885.55|0
1648715810000|2022-03-31 08:36:50|1885.45|1885.45|1885.49|1885.49|1885.49|1885.49|1885.45|1885.45|0
1648715830000|2022-03-31 08:37:10|1885.41|1885.41|1885.49|1885.49|1885.49|1885.49|1885.41|1885.41|0
1648715840000|2022-03-31 08:37:20|1885.42|1885.42|1885.2|1885.2|1885.42|1885.42|1885.2|1885.2|0
1648715870000|2022-03-31 08:37:50|1885.08|1885.08|1884.92|1884.92|1885.08|1885.08|1884.92|1884.92|0
1648715900000|2022-03-31 08:38:20|1885.14|1885.14|1885.14|1885.14|1885.14|1885.14|1885.14|1885.14|0
1648715910000|2022-03-31 08:38:30|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|0
1648715960000|2022-03-31 08:39:20|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|0
1648715990000|2022-03-31 08:39:50|1885.15|1885.15|1885.15|1885.15|1885.15|1885.15|1885.15|1885.15|0
1648716020000|2022-03-31 08:40:20|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|1884.83|0
1648716030000|2022-03-31 08:40:30|1884.76|1884.76|1884.76|1884.76|1884.76|1884.76|1884.76|1884.76|0
1648716040000|2022-03-31 08:40:40|1884.79|1884.79|1884.9|1884.9|1884.9|1884.9|1884.79|1884.79|0
1648716050000|2022-03-31 08:40:50|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|0
1648716060000|2022-03-31 08:41:00|1884.93|1884.93|1884.93|1884.93|1884.93|1884.93|1884.93|1884.93|0
1648716090000|2022-03-31 08:41:30|1885.1|1885.1|1885.19|1885.19|1885.19|1885.19|1885.1|1885.1|0
1648716140000|2022-03-31 08:42:20|1885.3|1885.3|1885.3|1885.3|1885.3|1885.3|1885.3|1885.3|0
1648716160000|2022-03-31 08:42:40|1885.33|1885.33|1885.42|1885.42|1885.42|1885.42|1885.33|1885.33|0
1648716180000|2022-03-31 08:43:00|1885.15|1885.15|1885.15|1885.15|1885.15|1885.15|1885.15|1885.15|0
1648716190000|2022-03-31 08:43:10|1885.17|1885.17|1885.09|1885.09|1885.35|1885.35|1885.09|1885.09|0
1648716210000|2022-03-31 08:43:30|1885.33|1885.33|1885.79|1885.79|1885.79|1885.79|1885.33|1885.33|0
1648716240000|2022-03-31 08:44:00|1886.08|1886.08|1885.88|1885.88|1886.11|1886.11|1885.79|1885.79|0
1648716280000|2022-03-31 08:44:40|1885.8|1885.8|1885.8|1885.8|1885.8|1885.8|1885.8|1885.8|0
1648716300000|2022-03-31 08:45:00|1885.77|1885.77|1885.91|1885.91|1885.91|1885.91|1885.77|1885.77|0
1648716320000|2022-03-31 08:45:20|1885.95|1885.95|1885.95|1885.95|1885.95|1885.95|1885.95|1885.95|0
1648716330000|2022-03-31 08:45:30|1886.06|1886.06|1886.06|1886.06|1886.06|1886.06|1886.06|1886.06|0
1648716370000|2022-03-31 08:46:10|1885.99|1885.99|1885.93|1885.93|1885.99|1885.99|1885.93|1885.93|0
1648716410000|2022-03-31 08:46:50|1885.82|1885.82|1885.82|1885.82|1885.82|1885.82|1885.82|1885.82|0
1648716420000|2022-03-31 08:47:00|1885.59|1885.59|1885.59|1885.59|1885.59|1885.59|1885.59|1885.59|0
1648716430000|2022-03-31 08:47:10|1885.57|1885.57|1885.64|1885.64|1885.7|1885.7|1885.57|1885.57|0
1648716440000|2022-03-31 08:47:20|1885.67|1885.67|1886.05|1886.05|1886.05|1886.05|1885.67|1885.67|0
1648716520000|2022-03-31 08:48:40|1885.95|1885.95|1885.95|1885.95|1885.95|1885.95|1885.95|1885.95|0
1648716540000|2022-03-31 08:49:00|1886.02|1886.02|1886.02|1886.02|1886.02|1886.02|1886.02|1886.02|0
1648716550000|2022-03-31 08:49:10|1885.95|1885.95|1885.92|1885.92|1885.95|1885.95|1885.92|1885.92|0
1648716560000|2022-03-31 08:49:20|1885.89|1885.89|1885.89|1885.89|1885.89|1885.89|1885.89|1885.89|0
1648716570000|2022-03-31 08:49:30|1886.1|1886.1|1886.03|1886.03|1886.1|1886.1|1886.03|1886.03|0
1648716580000|2022-03-31 08:49:40|1885.97|1885.97|1886.14|1886.14|1886.22|1886.22|1885.97|1885.97|0
1648716600000|2022-03-31 08:50:00|1885.9|1885.9|1885.43|1885.43|1885.9|1885.9|1885.43|1885.43|0
1648716610000|2022-03-31 08:50:10|1885.31|1885.31|1885.07|1885.07|1885.31|1885.31|1885|1885|0
1648716620000|2022-03-31 08:50:20|1885.15|1885.15|1885.15|1885.15|1885.15|1885.15|1885.15|1885.15|0
1648716630000|2022-03-31 08:50:30|1885.03|1885.03|1885.06|1885.06|1885.06|1885.06|1885.03|1885.03|0
1648716640000|2022-03-31 08:50:40|1885.09|1885.09|1885.01|1885.01|1885.09|1885.09|1885.01|1885.01|0
1648716650000|2022-03-31 08:50:50|1885.08|1885.08|1884.8|1884.8|1885.08|1885.08|1884.8|1884.8|0
1648716680000|2022-03-31 08:51:20|1884.58|1884.58|1884.58|1884.58|1884.58|1884.58|1884.58|1884.58|0
1648716690000|2022-03-31 08:51:30|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|0
1648716700000|2022-03-31 08:51:40|1884.41|1884.41|1884.28|1884.28|1884.41|1884.41|1884.28|1884.28|0
1648716710000|2022-03-31 08:51:50|1884.06|1884.06|1883.97|1883.97|1884.17|1884.17|1883.97|1883.97|0
1648716730000|2022-03-31 08:52:10|1883.94|1883.94|1883.92|1883.92|1883.94|1883.94|1883.88|1883.88|0
1648716740000|2022-03-31 08:52:20|1883.79|1883.79|1883.74|1883.74|1883.79|1883.79|1883.72|1883.72|0
1648716750000|2022-03-31 08:52:30|1883.67|1883.67|1883.61|1883.61|1883.67|1883.67|1883.61|1883.61|0
1648716780000|2022-03-31 08:53:00|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|0
1648716790000|2022-03-31 08:53:10|1883.47|1883.47|1883.47|1883.47|1883.47|1883.47|1883.47|1883.47|0
1648716800000|2022-03-31 08:53:20|1883.46|1883.46|1883.46|1883.46|1883.46|1883.46|1883.46|1883.46|0
1648716810000|2022-03-31 08:53:30|1883.94|1883.94|1883.94|1883.94|1883.94|1883.94|1883.94|1883.94|0
1648716830000|2022-03-31 08:53:50|1883.8|1883.8|1883.8|1883.8|1883.8|1883.8|1883.8|1883.8|0
1648716840000|2022-03-31 08:54:00|1884.63|1884.63|1884.98|1884.98|1884.98|1884.98|1884.63|1884.63|0
1648716850000|2022-03-31 08:54:10|1885.22|1885.22|1885.58|1885.58|1885.58|1885.58|1885.22|1885.22|0
1648716860000|2022-03-31 08:54:20|1885.7|1885.7|1885.87|1885.87|1885.88|1885.88|1885.7|1885.7|0
1648716880000|2022-03-31 08:54:40|1885.99|1885.99|1885.99|1885.99|1885.99|1885.99|1885.99|1885.99|0
1648716890000|2022-03-31 08:54:50|1886.05|1886.05|1886.17|1886.17|1886.17|1886.17|1886.05|1886.05|0
1648716900000|2022-03-31 08:55:00|1886.1|1886.1|1885.74|1885.74|1886.1|1886.1|1885.74|1885.74|0
1648716910000|2022-03-31 08:55:10|1885.64|1885.64|1885.67|1885.67|1885.67|1885.67|1885.64|1885.64|0
1648716930000|2022-03-31 08:55:30|1885.49|1885.49|1885.47|1885.47|1885.61|1885.61|1885.47|1885.47|0
1648716940000|2022-03-31 08:55:40|1885.38|1885.38|1885.38|1885.38|1885.38|1885.38|1885.38|1885.38|0
1648716960000|2022-03-31 08:56:00|1885.31|1885.31|1885.31|1885.31|1885.31|1885.31|1885.31|1885.31|0
1648716990000|2022-03-31 08:56:30|1885.2|1885.2|1885.08|1885.08|1885.2|1885.2|1885.08|1885.08|0
1648717000000|2022-03-31 08:56:40|1884.97|1884.97|1884.86|1884.86|1884.97|1884.97|1884.86|1884.86|0
1648717010000|2022-03-31 08:56:50|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|0
1648717020000|2022-03-31 08:57:00|1884.83|1884.83|1884.9|1884.9|1884.9|1884.9|1884.83|1884.83|0
1648717040000|2022-03-31 08:57:20|1884.78|1884.78|1885.26|1885.26|1885.26|1885.26|1884.78|1884.78|0
1648717060000|2022-03-31 08:57:40|1885.39|1885.39|1885.27|1885.27|1885.39|1885.39|1885.27|1885.27|0
1648717080000|2022-03-31 08:58:00|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|0
1648717140000|2022-03-31 08:59:00|1885.5|1885.5|1885.5|1885.5|1885.5|1885.5|1885.5|1885.5|0
1648717150000|2022-03-31 08:59:10|1885.15|1885.15|1885.36|1885.36|1885.36|1885.36|1885.15|1885.15|0
1648717170000|2022-03-31 08:59:30|1885.43|1885.43|1885.5|1885.5|1885.5|1885.5|1885.43|1885.43|0
1648717180000|2022-03-31 08:59:40|1885.57|1885.57|1885.25|1885.25|1885.57|1885.57|1885.25|1885.25|0
1648717190000|2022-03-31 08:59:50|1885.38|1885.38|1885.25|1885.25|1885.38|1885.38|1885.25|1885.25|0
1648717200000|2022-03-31 09:00:00|1885.27|1885.27|1885.27|1885.27|1885.27|1885.27|1885.27|1885.27|0
1648717220000|2022-03-31 09:00:20|1884.96|1884.96|1884.85|1884.85|1884.96|1884.96|1884.85|1884.85|0
1648717230000|2022-03-31 09:00:30|1885.06|1885.06|1885.1|1885.1|1885.1|1885.1|1884.99|1884.99|0
1648717260000|2022-03-31 09:01:00|1885.45|1885.45|1885.13|1885.13|1885.45|1885.45|1885.13|1885.13|0
1648717270000|2022-03-31 09:01:10|1885.02|1885.02|1885.02|1885.02|1885.02|1885.02|1885.02|1885.02|0
1648717280000|2022-03-31 09:01:20|1884.92|1884.92|1885.02|1885.02|1885.02|1885.02|1884.92|1884.92|0
1648717290000|2022-03-31 09:01:30|1884.92|1884.92|1884.78|1884.78|1884.92|1884.92|1884.78|1884.78|0
1648717300000|2022-03-31 09:01:40|1884.67|1884.67|1884.56|1884.56|1884.78|1884.78|1884.56|1884.56|0
1648717310000|2022-03-31 09:01:50|1884.78|1884.78|1884.53|1884.53|1884.89|1884.89|1884.53|1884.53|0
1648717320000|2022-03-31 09:02:00|1884.41|1884.41|1884.45|1884.45|1884.56|1884.56|1884.34|1884.34|0
1648717330000|2022-03-31 09:02:10|1884.38|1884.38|1884.38|1884.38|1884.38|1884.38|1884.38|1884.38|0
1648717340000|2022-03-31 09:02:20|1884.26|1884.26|1884.14|1884.14|1884.26|1884.26|1884.14|1884.14|0
1648717350000|2022-03-31 09:02:30|1884.26|1884.26|1884.38|1884.38|1884.38|1884.38|1884.26|1884.26|0
1648717360000|2022-03-31 09:02:40|1884.41|1884.41|1884.41|1884.41|1884.41|1884.41|1884.41|1884.41|0
1648717390000|2022-03-31 09:03:10|1884.59|1884.59|1884.59|1884.59|1884.59|1884.59|1884.59|1884.59|0
1648717410000|2022-03-31 09:03:30|1884.69|1884.69|1884.69|1884.69|1884.69|1884.69|1884.69|1884.69|0
1648717430000|2022-03-31 09:03:50|1884.59|1884.59|1884.59|1884.59|1884.59|1884.59|1884.52|1884.52|0
1648717460000|2022-03-31 09:04:20|1884.35|1884.35|1884.23|1884.23|1884.35|1884.35|1884.23|1884.23|0
1648717470000|2022-03-31 09:04:30|1884|1884|1884|1884|1884|1884|1884|1884|0
1648717480000|2022-03-31 09:04:40|1883.9|1883.9|1883.64|1883.64|1883.9|1883.9|1883.64|1883.64|0
1648717510000|2022-03-31 09:05:10|1883.5|1883.5|1883.82|1883.82|1883.82|1883.82|1883.39|1883.39|0
1648717520000|2022-03-31 09:05:20|1883.89|1883.89|1883.79|1883.79|1883.89|1883.89|1883.68|1883.68|0
1648717540000|2022-03-31 09:05:40|1883.25|1883.25|1883.28|1883.28|1883.31|1883.31|1883.13|1883.13|0
1648717550000|2022-03-31 09:05:50|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|0
1648717570000|2022-03-31 09:06:10|1883.37|1883.37|1883.37|1883.37|1883.37|1883.37|1883.37|1883.37|0
1648717580000|2022-03-31 09:06:20|1883.25|1883.25|1883.37|1883.37|1883.37|1883.37|1883.25|1883.25|0
1648717590000|2022-03-31 09:06:30|1883.16|1883.16|1883.05|1883.05|1883.16|1883.16|1883.05|1883.05|0
1648717600000|2022-03-31 09:06:40|1882.92|1882.92|1882.25|1882.25|1882.92|1882.92|1882.25|1882.25|0
1648717610000|2022-03-31 09:06:50|1882.31|1882.31|1882.11|1882.11|1882.31|1882.31|1882.11|1882.11|0
1648717620000|2022-03-31 09:07:00|1882.32|1882.32|1882.32|1882.32|1882.32|1882.32|1882.32|1882.32|0
1648717630000|2022-03-31 09:07:10|1882.44|1882.44|1882.41|1882.41|1882.44|1882.44|1882.41|1882.41|0
1648717640000|2022-03-31 09:07:20|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|0
1648717650000|2022-03-31 09:07:30|1882.14|1882.14|1882.14|1882.14|1882.14|1882.14|1882.14|1882.14|0
1648717660000|2022-03-31 09:07:40|1882.17|1882.17|1882.17|1882.17|1882.17|1882.17|1882.17|1882.17|0
1648717700000|2022-03-31 09:08:20|1882.05|1882.05|1881.99|1881.99|1882.05|1882.05|1881.99|1881.99|0
1648717710000|2022-03-31 09:08:30|1881.9|1881.9|1881.89|1881.89|1882.04|1882.04|1881.89|1881.89|0
1648717720000|2022-03-31 09:08:40|1881.82|1881.82|1881.51|1881.51|1881.84|1881.84|1881.51|1881.51|0
1648717730000|2022-03-31 09:08:50|1881.4|1881.4|1881.4|1881.4|1881.4|1881.4|1881.4|1881.4|0
1648717740000|2022-03-31 09:09:00|1881.3|1881.3|1881.02|1881.02|1881.3|1881.3|1881.02|1881.02|0
1648717770000|2022-03-31 09:09:30|1881.23|1881.23|1881.23|1881.23|1881.23|1881.23|1881.23|1881.23|0
1648717790000|2022-03-31 09:09:50|1880.93|1880.93|1880.4|1880.4|1880.93|1880.93|1880.29|1880.29|0
1648717800000|2022-03-31 09:10:00|1880.61|1880.61|1880.61|1880.61|1880.61|1880.61|1880.61|1880.61|0
1648717810000|2022-03-31 09:10:10|1880.27|1880.27|1880.07|1880.07|1880.27|1880.27|1880|1880|0
1648717820000|2022-03-31 09:10:20|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|0
1648717830000|2022-03-31 09:10:30|1879.83|1879.83|1879.83|1879.83|1879.83|1879.83|1879.83|1879.83|0
1648717840000|2022-03-31 09:10:40|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|0
1648717850000|2022-03-31 09:10:50|1879.66|1879.66|1879.34|1879.34|1879.66|1879.66|1879.34|1879.34|0
1648717860000|2022-03-31 09:11:00|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|0
1648717880000|2022-03-31 09:11:20|1879.33|1879.33|1879.33|1879.33|1879.33|1879.33|1879.33|1879.33|0
1648717890000|2022-03-31 09:11:30|1879.65|1879.65|1879.65|1879.65|1879.65|1879.65|1879.65|1879.65|0
1648717900000|2022-03-31 09:11:40|1879.76|1879.76|1880.26|1880.26|1880.26|1880.26|1879.76|1879.76|0
1648717930000|2022-03-31 09:12:10|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|0
1648717940000|2022-03-31 09:12:20|1880.15|1880.15|1879.83|1879.83|1880.15|1880.15|1879.83|1879.83|0
1648717950000|2022-03-31 09:12:30|1879.94|1879.94|1879.94|1879.94|1880.05|1880.05|1879.83|1879.83|0
1648717960000|2022-03-31 09:12:40|1879.7|1879.7|1879.92|1879.92|1879.92|1879.92|1879.7|1879.7|0
1648717970000|2022-03-31 09:12:50|1880.03|1880.03|1880.15|1880.15|1880.15|1880.15|1880.03|1880.03|0
1648717980000|2022-03-31 09:13:00|1879.93|1879.93|1879.82|1879.82|1879.93|1879.93|1879.82|1879.82|0
1648717990000|2022-03-31 09:13:10|1879.93|1879.93|1879.93|1879.93|1879.93|1879.93|1879.93|1879.93|0
1648718000000|2022-03-31 09:13:20|1880.04|1880.04|1879.66|1879.66|1880.04|1880.04|1879.66|1879.66|0
1648718010000|2022-03-31 09:13:30|1879.77|1879.77|1879.77|1879.77|1879.77|1879.77|1879.55|1879.55|0
1648718020000|2022-03-31 09:13:40|1879.98|1879.98|1879.98|1879.98|1879.98|1879.98|1879.98|1879.98|0
1648718050000|2022-03-31 09:14:10|1880.09|1880.09|1881.04|1881.04|1881.26|1881.26|1879.97|1879.97|0
1648718060000|2022-03-31 09:14:20|1880.94|1880.94|1880.51|1880.51|1880.94|1880.94|1880.51|1880.51|0
1648718070000|2022-03-31 09:14:30|1880.29|1880.29|1880.38|1880.38|1880.38|1880.38|1880.29|1880.29|0
1648718080000|2022-03-31 09:14:40|1880.4|1880.4|1880.66|1880.66|1880.66|1880.66|1880.34|1880.34|0
1648718100000|2022-03-31 09:15:00|1880.87|1880.87|1880.87|1880.87|1880.87|1880.87|1880.87|1880.87|0
1648718120000|2022-03-31 09:15:20|1880.85|1880.85|1880.85|1880.85|1880.85|1880.85|1880.85|1880.85|0
1648718140000|2022-03-31 09:15:40|1881.2|1881.2|1880.97|1880.97|1881.2|1881.2|1880.97|1880.97|0
1648718160000|2022-03-31 09:16:00|1880.94|1880.94|1880.94|1880.94|1880.94|1880.94|1880.94|1880.94|0
1648718170000|2022-03-31 09:16:10|1880.85|1880.85|1880.85|1880.85|1880.85|1880.85|1880.85|1880.85|0
1648718190000|2022-03-31 09:16:30|1880.34|1880.34|1880.34|1880.34|1880.34|1880.34|1880.34|1880.34|0
1648718210000|2022-03-31 09:16:50|1880.82|1880.82|1880.82|1880.82|1880.82|1880.82|1880.82|1880.82|0
1648718220000|2022-03-31 09:17:00|1880.7|1880.7|1880.7|1880.7|1880.7|1880.7|1880.7|1880.7|0
1648718230000|2022-03-31 09:17:10|1880.82|1880.82|1880.82|1880.82|1880.82|1880.82|1880.82|1880.82|0
1648718260000|2022-03-31 09:17:40|1880.61|1880.61|1880.61|1880.61|1880.61|1880.61|1880.61|1880.61|0
1648718290000|2022-03-31 09:18:10|1880.73|1880.73|1880.73|1880.73|1880.73|1880.73|1880.73|1880.73|0
1648718320000|2022-03-31 09:18:40|1880.61|1880.61|1880.61|1880.61|1880.61|1880.61|1880.61|1880.61|0
1648718330000|2022-03-31 09:18:50|1880.76|1880.76|1880.76|1880.76|1880.76|1880.76|1880.76|1880.76|0
1648718380000|2022-03-31 09:19:40|1880.83|1880.83|1880.83|1880.83|1880.83|1880.83|1880.83|1880.83|0
1648718420000|2022-03-31 09:20:20|1880.54|1880.54|1880.54|1880.54|1880.54|1880.54|1880.54|1880.54|0
1648718440000|2022-03-31 09:20:40|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|0
1648718460000|2022-03-31 09:21:00|1880.72|1880.72|1881.47|1881.47|1881.47|1881.47|1880.72|1880.72|0
1648718470000|2022-03-31 09:21:10|1881.58|1881.58|1881.4|1881.4|1881.65|1881.65|1881.4|1881.4|0
1648718480000|2022-03-31 09:21:20|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|0
1648718520000|2022-03-31 09:22:00|1881.57|1881.57|1881.46|1881.46|1881.57|1881.57|1881.46|1881.46|0
1648718530000|2022-03-31 09:22:10|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|0
1648718540000|2022-03-31 09:22:20|1881.31|1881.31|1881.36|1881.36|1881.36|1881.36|1881.31|1881.31|0
1648718560000|2022-03-31 09:22:40|1881.39|1881.39|1881.39|1881.39|1881.39|1881.39|1881.39|1881.39|0
1648718610000|2022-03-31 09:23:30|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|1881.48|0
1648718620000|2022-03-31 09:23:40|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|0
1648718680000|2022-03-31 09:24:40|1881.63|1881.63|1881.75|1881.75|1881.75|1881.75|1881.58|1881.58|0
1648718690000|2022-03-31 09:24:50|1881.84|1881.84|1881.66|1881.66|1881.84|1881.84|1881.66|1881.66|0
1648718700000|2022-03-31 09:25:00|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|0
1648718710000|2022-03-31 09:25:10|1881.82|1881.82|1881.9|1881.9|1881.9|1881.9|1881.82|1881.82|0
1648718720000|2022-03-31 09:25:20|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|0
1648718760000|2022-03-31 09:26:00|1881.93|1881.93|1882.13|1882.13|1882.13|1882.13|1881.93|1881.93|0
1648718770000|2022-03-31 09:26:10|1882.19|1882.19|1882.83|1882.83|1882.83|1882.83|1882.19|1882.19|0
1648718800000|2022-03-31 09:26:40|1882.77|1882.77|1882.54|1882.54|1882.77|1882.77|1882.54|1882.54|0
1648718840000|2022-03-31 09:27:20|1882.47|1882.47|1882.47|1882.47|1882.47|1882.47|1882.47|1882.47|0
1648718860000|2022-03-31 09:27:40|1882.45|1882.45|1882.45|1882.45|1882.45|1882.45|1882.45|1882.45|0
1648718890000|2022-03-31 09:28:10|1882.37|1882.37|1882.23|1882.23|1882.37|1882.37|1882.23|1882.23|0
1648718940000|2022-03-31 09:29:00|1882.66|1882.66|1882.51|1882.51|1882.66|1882.66|1882.51|1882.51|0
1648718980000|2022-03-31 09:29:40|1882.72|1882.72|1882.61|1882.61|1882.72|1882.72|1882.61|1882.61|0
1648718990000|2022-03-31 09:29:50|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|0
1648719000000|2022-03-31 09:30:00|1882.79|1882.79|1882.95|1882.95|1882.95|1882.95|1882.79|1882.79|0
1648719010000|2022-03-31 09:30:10|1882.91|1882.91|1882.77|1882.77|1882.91|1882.91|1882.77|1882.77|0
1648719020000|2022-03-31 09:30:20|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|0
1648719050000|2022-03-31 09:30:50|1882.77|1882.77|1882.77|1882.77|1882.77|1882.77|1882.77|1882.77|0
1648719060000|2022-03-31 09:31:00|1882.75|1882.75|1882.5|1882.5|1882.75|1882.75|1882.5|1882.5|0
1648719150000|2022-03-31 09:32:30|1882.38|1882.38|1882.38|1882.38|1882.38|1882.38|1882.38|1882.38|0
1648719160000|2022-03-31 09:32:40|1882.4|1882.4|1882.4|1882.4|1882.4|1882.4|1882.4|1882.4|0
1648719180000|2022-03-31 09:33:00|1882.64|1882.64|1882.75|1882.75|1882.75|1882.75|1882.64|1882.64|0
1648719250000|2022-03-31 09:34:10|1882.87|1882.87|1882.94|1882.94|1882.94|1882.94|1882.87|1882.87|0
1648719270000|2022-03-31 09:34:30|1882.82|1882.82|1882.76|1882.76|1882.85|1882.85|1882.73|1882.73|0
1648719280000|2022-03-31 09:34:40|1882.8|1882.8|1882.8|1882.8|1882.8|1882.8|1882.8|1882.8|0
1648719340000|2022-03-31 09:35:40|1882.76|1882.76|1882.85|1882.85|1882.85|1882.85|1882.76|1882.76|0
1648719360000|2022-03-31 09:36:00|1882.73|1882.73|1882.7|1882.7|1882.73|1882.73|1882.7|1882.7|0
1648719390000|2022-03-31 09:36:30|1882.63|1882.63|1882.17|1882.17|1882.63|1882.63|1882.17|1882.17|0
1648719420000|2022-03-31 09:37:00|1882.2|1882.2|1882.47|1882.47|1882.47|1882.47|1882.2|1882.2|0
1648719450000|2022-03-31 09:37:30|1882.39|1882.39|1882.39|1882.39|1882.39|1882.39|1882.39|1882.39|0
1648719460000|2022-03-31 09:37:40|1882.31|1882.31|1882.45|1882.45|1882.45|1882.45|1882.31|1882.31|0
1648719480000|2022-03-31 09:38:00|1882.48|1882.48|1882.48|1882.48|1882.56|1882.56|1882.48|1882.48|0
1648719490000|2022-03-31 09:38:10|1882.51|1882.51|1882.51|1882.51|1882.51|1882.51|1882.51|1882.51|0
1648719500000|2022-03-31 09:38:20|1882.4|1882.4|1882.4|1882.4|1882.4|1882.4|1882.4|1882.4|0
1648719510000|2022-03-31 09:38:30|1882.46|1882.46|1882.52|1882.52|1882.52|1882.52|1882.46|1882.46|0
1648719520000|2022-03-31 09:38:40|1882.4|1882.4|1882.4|1882.4|1882.4|1882.4|1882.4|1882.4|0
1648719530000|2022-03-31 09:38:50|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|0
1648719580000|2022-03-31 09:39:40|1882.38|1882.38|1881.94|1881.94|1882.38|1882.38|1881.94|1881.94|0
1648719610000|2022-03-31 09:40:10|1881.87|1881.87|1882|1882|1882|1882|1881.87|1881.87|0
1648719640000|2022-03-31 09:40:40|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|0
1648719670000|2022-03-31 09:41:10|1882.22|1882.22|1882.22|1882.22|1882.22|1882.22|1882.22|1882.22|0
1648719680000|2022-03-31 09:41:20|1882.33|1882.33|1882.43|1882.43|1882.43|1882.43|1882.33|1882.33|0
1648719720000|2022-03-31 09:42:00|1882.36|1882.36|1882.29|1882.29|1882.36|1882.36|1882.29|1882.29|0
1648719790000|2022-03-31 09:43:10|1882.05|1882.05|1881.73|1881.73|1882.05|1882.05|1881.73|1881.73|0
1648719810000|2022-03-31 09:43:30|1881.97|1881.97|1881.89|1881.89|1881.97|1881.97|1881.89|1881.89|0
1648719830000|2022-03-31 09:43:50|1881.82|1881.82|1881.84|1881.84|1881.84|1881.84|1881.82|1881.82|0
1648719860000|2022-03-31 09:44:20|1881.6|1881.6|1881.6|1881.6|1881.6|1881.6|1881.6|1881.6|0
1648719870000|2022-03-31 09:44:30|1881.53|1881.53|1881.57|1881.57|1881.57|1881.57|1881.33|1881.33|0
1648719880000|2022-03-31 09:44:40|1881.48|1881.48|1881.31|1881.31|1881.48|1881.48|1881.31|1881.31|0
1648719900000|2022-03-31 09:45:00|1881.19|1881.19|1881.15|1881.15|1881.19|1881.19|1881.15|1881.15|0
1648719910000|2022-03-31 09:45:10|1881.1|1881.1|1881.1|1881.1|1881.1|1881.1|1881.1|1881.1|0
1648719920000|2022-03-31 09:45:20|1880.89|1880.89|1880.89|1880.89|1880.89|1880.89|1880.89|1880.89|0
1648719930000|2022-03-31 09:45:30|1880.82|1880.82|1880.82|1880.82|1880.82|1880.82|1880.75|1880.75|0
1648719960000|2022-03-31 09:46:00|1880.7|1880.7|1880.7|1880.7|1880.7|1880.7|1880.61|1880.61|0
1648719970000|2022-03-31 09:46:10|1880.72|1880.72|1880.61|1880.61|1880.72|1880.72|1880.61|1880.61|0
1648720000000|2022-03-31 09:46:40|1880.5|1880.5|1880.5|1880.5|1880.5|1880.5|1880.5|1880.5|0
1648720010000|2022-03-31 09:46:50|1880.42|1880.42|1880.09|1880.09|1880.44|1880.44|1880.09|1880.09|0
1648720020000|2022-03-31 09:47:00|1879.81|1879.81|1879.81|1879.81|1879.81|1879.81|1879.81|1879.81|0
1648720050000|2022-03-31 09:47:30|1879.73|1879.73|1879.73|1879.73|1879.73|1879.73|1879.73|1879.73|0
1648720060000|2022-03-31 09:47:40|1879.6|1879.6|1879.47|1879.47|1879.6|1879.6|1879.47|1879.47|0
1648720070000|2022-03-31 09:47:50|1879.58|1879.58|1879.58|1879.58|1879.58|1879.58|1879.58|1879.58|0
1648720080000|2022-03-31 09:48:00|1879.33|1879.33|1879.51|1879.51|1879.56|1879.56|1879.33|1879.33|0
1648720090000|2022-03-31 09:48:10|1879.46|1879.46|1879.46|1879.46|1879.46|1879.46|1879.46|1879.46|0
1648720120000|2022-03-31 09:48:40|1879.26|1879.26|1879.26|1879.26|1879.26|1879.26|1879.26|1879.26|0
1648720130000|2022-03-31 09:48:50|1879.3|1879.3|1879.37|1879.37|1879.37|1879.37|1879.3|1879.3|0
1648720140000|2022-03-31 09:49:00|1879.35|1879.35|1879.5|1879.5|1879.5|1879.5|1879.35|1879.35|0
1648720150000|2022-03-31 09:49:10|1879.43|1879.43|1879.37|1879.37|1879.43|1879.43|1879.37|1879.37|0
1648720160000|2022-03-31 09:49:20|1879.33|1879.33|1879.45|1879.45|1879.45|1879.45|1879.33|1879.33|0
1648720190000|2022-03-31 09:49:50|1879.6|1879.6|1879.82|1879.82|1879.82|1879.82|1879.6|1879.6|0
1648720200000|2022-03-31 09:50:00|1880.19|1880.19|1880.36|1880.36|1880.44|1880.44|1880.07|1880.07|0
1648720210000|2022-03-31 09:50:10|1880.26|1880.26|1880.46|1880.46|1880.46|1880.46|1880.26|1880.26|0
1648720220000|2022-03-31 09:50:20|1880.49|1880.49|1880.37|1880.37|1880.49|1880.49|1880.37|1880.37|0
1648720230000|2022-03-31 09:50:30|1880.33|1880.33|1880.56|1880.56|1880.56|1880.56|1880.33|1880.33|0
1648720240000|2022-03-31 09:50:40|1880.42|1880.42|1880.42|1880.42|1880.42|1880.42|1880.42|1880.42|0
1648720310000|2022-03-31 09:51:50|1880.65|1880.65|1880.65|1880.65|1880.89|1880.89|1880.65|1880.65|0
1648720320000|2022-03-31 09:52:00|1880.62|1880.62|1880.62|1880.62|1880.62|1880.62|1880.62|1880.62|0
1648720330000|2022-03-31 09:52:10|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|0
1648720340000|2022-03-31 09:52:20|1880.86|1880.86|1880.86|1880.86|1880.86|1880.86|1880.86|1880.86|0
1648720370000|2022-03-31 09:52:50|1880.79|1880.79|1880.79|1880.79|1880.79|1880.79|1880.79|1880.79|0
1648720400000|2022-03-31 09:53:20|1880.98|1880.98|1881.03|1881.03|1881.03|1881.03|1880.98|1880.98|0
1648720410000|2022-03-31 09:53:30|1881.18|1881.18|1881.18|1881.18|1881.18|1881.18|1881.18|1881.18|0
1648720440000|2022-03-31 09:54:00|1881.42|1881.42|1881.79|1881.79|1881.79|1881.79|1881.42|1881.42|0
1648720450000|2022-03-31 09:54:10|1881.67|1881.67|1881.3|1881.3|1881.79|1881.79|1881.26|1881.26|0
1648720490000|2022-03-31 09:54:50|1881.23|1881.23|1881.23|1881.23|1881.23|1881.23|1881.23|1881.23|0
1648720500000|2022-03-31 09:55:00|1881.44|1881.44|1881.67|1881.67|1881.67|1881.67|1881.39|1881.39|0
1648720510000|2022-03-31 09:55:10|1881.79|1881.79|1881.79|1881.79|1881.79|1881.79|1881.79|1881.79|0
1648720520000|2022-03-31 09:55:20|1881.81|1881.81|1881.81|1881.81|1881.81|1881.81|1881.81|1881.81|0
1648720530000|2022-03-31 09:55:30|1881.61|1881.61|1881.61|1881.61|1881.61|1881.61|1881.61|1881.61|0
1648720540000|2022-03-31 09:55:40|1881.68|1881.68|1881.75|1881.75|1881.75|1881.75|1881.68|1881.68|0
1648720550000|2022-03-31 09:55:50|1881.88|1881.88|1881.95|1881.95|1881.95|1881.95|1881.88|1881.88|0
1648720560000|2022-03-31 09:56:00|1881.81|1881.81|1881.81|1881.81|1881.81|1881.81|1881.81|1881.81|0
1648720570000|2022-03-31 09:56:10|1881.7|1881.7|1881.42|1881.42|1881.7|1881.7|1881.42|1881.42|0
1648720580000|2022-03-31 09:56:20|1881.52|1881.52|1881.52|1881.52|1881.52|1881.52|1881.52|1881.52|0
1648720600000|2022-03-31 09:56:40|1881.58|1881.58|1881.71|1881.71|1881.71|1881.71|1881.58|1881.58|0
1648720630000|2022-03-31 09:57:10|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|0
1648720640000|2022-03-31 09:57:20|1881.67|1881.67|1881.67|1881.67|1881.67|1881.67|1881.67|1881.67|0
1648720650000|2022-03-31 09:57:30|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|1881.78|0
1648720670000|2022-03-31 09:57:50|1881.93|1881.93|1881.93|1881.93|1881.93|1881.93|1881.93|1881.93|0
1648720680000|2022-03-31 09:58:00|1881.97|1881.97|1881.87|1881.87|1881.97|1881.97|1881.87|1881.87|0
1648720690000|2022-03-31 09:58:10|1881.97|1881.97|1881.95|1881.95|1881.97|1881.97|1881.95|1881.95|0
1648720700000|2022-03-31 09:58:20|1881.62|1881.62|1881.62|1881.62|1881.62|1881.62|1881.62|1881.62|0
1648720720000|2022-03-31 09:58:40|1881.73|1881.73|1881.73|1881.73|1881.73|1881.73|1881.73|1881.73|0
1648720740000|2022-03-31 09:59:00|1881.79|1881.79|1881.86|1881.86|1881.86|1881.86|1881.79|1881.79|0
1648720750000|2022-03-31 09:59:10|1881.8|1881.8|1881.8|1881.8|1881.8|1881.8|1881.8|1881.8|0
1648720760000|2022-03-31 09:59:20|1881.67|1881.67|1881.67|1881.67|1881.67|1881.67|1881.67|1881.67|0
1648720810000|2022-03-31 10:00:10|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|0
1648720820000|2022-03-31 10:00:20|1881.72|1881.72|1881.83|1881.83|1881.83|1881.83|1881.72|1881.72|0
1648720830000|2022-03-31 10:00:30|1881.93|1881.93|1882.03|1882.03|1882.03|1882.03|1881.93|1881.93|0
1648720840000|2022-03-31 10:00:40|1882.01|1882.01|1882.01|1882.01|1882.01|1882.01|1882.01|1882.01|0
1648720860000|2022-03-31 10:01:00|1881.94|1881.94|1882.04|1882.04|1882.18|1882.18|1881.94|1881.94|0
1648720870000|2022-03-31 10:01:10|1881.95|1881.95|1881.95|1881.95|1881.95|1881.95|1881.95|1881.95|0
1648720880000|2022-03-31 10:01:20|1881.84|1881.84|1881.6|1881.6|1881.84|1881.84|1881.6|1881.6|0
1648720900000|2022-03-31 10:01:40|1881.66|1881.66|1881.79|1881.79|1881.93|1881.93|1881.66|1881.66|0
1648720930000|2022-03-31 10:02:10|1881.74|1881.74|1881.8|1881.8|1881.8|1881.8|1881.74|1881.74|0
1648720940000|2022-03-31 10:02:20|1881.83|1881.83|1881.83|1881.83|1881.83|1881.83|1881.83|1881.83|0
1648720960000|2022-03-31 10:02:40|1881.79|1881.79|1881.93|1881.93|1881.93|1881.93|1881.79|1881.79|0
1648720990000|2022-03-31 10:03:10|1881.76|1881.76|1881.82|1881.82|1881.82|1881.82|1881.76|1881.76|0
1648721030000|2022-03-31 10:03:50|1881.94|1881.94|1881.94|1881.94|1881.94|1881.94|1881.94|1881.94|0
1648721040000|2022-03-31 10:04:00|1882.05|1882.05|1882.26|1882.26|1882.26|1882.26|1882.05|1882.05|0
1648721050000|2022-03-31 10:04:10|1882.42|1882.42|1882.42|1882.42|1882.42|1882.42|1882.42|1882.42|0
1648721070000|2022-03-31 10:04:30|1882.31|1882.31|1882.31|1882.31|1882.31|1882.31|1882.31|1882.31|0
1648721080000|2022-03-31 10:04:40|1882.55|1882.55|1882.99|1882.99|1882.99|1882.99|1882.55|1882.55|0
1648721090000|2022-03-31 10:04:50|1882.88|1882.88|1882.88|1882.88|1882.88|1882.88|1882.88|1882.88|0
1648721130000|2022-03-31 10:05:30|1882.95|1882.95|1882.95|1882.95|1882.95|1882.95|1882.95|1882.95|0
1648721140000|2022-03-31 10:05:40|1882.99|1882.99|1882.95|1882.95|1882.99|1882.99|1882.95|1882.95|0
1648721150000|2022-03-31 10:05:50|1882.88|1882.88|1882.88|1882.88|1882.88|1882.88|1882.88|1882.88|0
1648721180000|2022-03-31 10:06:20|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|0
1648721190000|2022-03-31 10:06:30|1882.93|1882.93|1883|1883|1883.11|1883.11|1882.93|1882.93|0
1648721220000|2022-03-31 10:07:00|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|0
1648721230000|2022-03-31 10:07:10|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|0
1648721240000|2022-03-31 10:07:20|1883.32|1883.32|1883.25|1883.25|1883.32|1883.32|1883.25|1883.25|0
1648721250000|2022-03-31 10:07:30|1883.02|1883.02|1883.14|1883.14|1883.14|1883.14|1883.02|1883.02|0
1648721320000|2022-03-31 10:08:40|1883.16|1883.16|1883.16|1883.16|1883.16|1883.16|1883.16|1883.16|0
1648721330000|2022-03-31 10:08:50|1883.21|1883.21|1883.21|1883.21|1883.21|1883.21|1883.21|1883.21|0
1648721340000|2022-03-31 10:09:00|1883.17|1883.17|1883.13|1883.13|1883.21|1883.21|1883.13|1883.13|0
1648721380000|2022-03-31 10:09:40|1883.46|1883.46|1883.97|1883.97|1883.97|1883.97|1883.46|1883.46|0
1648721390000|2022-03-31 10:09:50|1884|1884|1884.28|1884.28|1884.28|1884.28|1884|1884|0
1648721400000|2022-03-31 10:10:00|1884.21|1884.21|1884.21|1884.21|1884.21|1884.21|1884.21|1884.21|0
1648721420000|2022-03-31 10:10:20|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|0
1648721490000|2022-03-31 10:11:30|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|1884.4|0
1648721500000|2022-03-31 10:11:40|1884.47|1884.47|1884.43|1884.43|1884.47|1884.47|1884.43|1884.43|0
1648721510000|2022-03-31 10:11:50|1884.38|1884.38|1884.38|1884.38|1884.38|1884.38|1884.38|1884.38|0
1648721550000|2022-03-31 10:12:30|1884.44|1884.44|1884.47|1884.47|1884.47|1884.47|1884.44|1884.44|0
1648721560000|2022-03-31 10:12:40|1884.68|1884.68|1884.68|1884.68|1884.68|1884.68|1884.68|1884.68|0
1648721590000|2022-03-31 10:13:10|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|1884.6|0
1648721600000|2022-03-31 10:13:20|1884.68|1884.68|1884.68|1884.68|1884.68|1884.68|1884.68|1884.68|0
1648721640000|2022-03-31 10:14:00|1884.75|1884.75|1884.82|1884.82|1884.82|1884.82|1884.75|1884.75|0
1648721660000|2022-03-31 10:14:20|1884.9|1884.9|1885.13|1885.13|1885.13|1885.13|1884.9|1884.9|0
1648721680000|2022-03-31 10:14:40|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|0
1648721700000|2022-03-31 10:15:00|1885.11|1885.11|1885.06|1885.06|1885.18|1885.18|1884.94|1884.94|0
1648721710000|2022-03-31 10:15:10|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|0
1648721720000|2022-03-31 10:15:20|1885.09|1885.09|1885.09|1885.09|1885.09|1885.09|1885.09|1885.09|0
1648721730000|2022-03-31 10:15:30|1885.02|1885.02|1885.15|1885.15|1885.15|1885.15|1885.02|1885.02|0
1648721740000|2022-03-31 10:15:40|1885.12|1885.12|1885.12|1885.12|1885.12|1885.12|1885.12|1885.12|0
1648721750000|2022-03-31 10:15:50|1885.14|1885.14|1885.14|1885.14|1885.14|1885.14|1885.14|1885.14|0
1648721760000|2022-03-31 10:16:00|1885.08|1885.08|1885.54|1885.54|1885.54|1885.54|1885.08|1885.08|0
1648721790000|2022-03-31 10:16:30|1885.51|1885.51|1885.45|1885.45|1885.51|1885.51|1885.45|1885.45|0
1648721800000|2022-03-31 10:16:40|1885.49|1885.49|1885.55|1885.55|1885.55|1885.55|1885.49|1885.49|0
1648721810000|2022-03-31 10:16:50|1885.59|1885.59|1885.62|1885.62|1885.62|1885.62|1885.59|1885.59|0
1648721820000|2022-03-31 10:17:00|1885.5|1885.5|1885.5|1885.5|1885.5|1885.5|1885.5|1885.5|0
1648721830000|2022-03-31 10:17:10|1885.38|1885.38|1885.38|1885.38|1885.38|1885.38|1885.38|1885.38|0
1648721870000|2022-03-31 10:17:50|1885.31|1885.31|1885.24|1885.24|1885.31|1885.31|1885.24|1885.24|0
1648721880000|2022-03-31 10:18:00|1885.03|1885.03|1884.81|1884.81|1885.03|1885.03|1884.81|1884.81|0
1648721900000|2022-03-31 10:18:20|1884.74|1884.74|1884.51|1884.51|1884.74|1884.74|1884.51|1884.51|0
1648721940000|2022-03-31 10:19:00|1884.48|1884.48|1884.55|1884.55|1884.55|1884.55|1884.32|1884.32|0
1648721950000|2022-03-31 10:19:10|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|0
1648721990000|2022-03-31 10:19:50|1884.41|1884.41|1884.31|1884.31|1884.41|1884.41|1884.31|1884.31|0
1648722000000|2022-03-31 10:20:00|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|1884.14|1884.14|0
1648722010000|2022-03-31 10:20:10|1883.99|1883.99|1883.52|1883.52|1883.99|1883.99|1883.45|1883.45|0
1648722020000|2022-03-31 10:20:20|1883.75|1883.75|1883.65|1883.65|1883.75|1883.75|1883.65|1883.65|0
1648722030000|2022-03-31 10:20:30|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|0
1648722090000|2022-03-31 10:21:30|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|0
1648722110000|2022-03-31 10:21:50|1883.63|1883.63|1883.63|1883.63|1883.63|1883.63|1883.63|1883.63|0
1648722130000|2022-03-31 10:22:10|1883.52|1883.52|1883.4|1883.4|1883.52|1883.52|1883.4|1883.4|0
1648722140000|2022-03-31 10:22:20|1883.33|1883.33|1883.26|1883.26|1883.33|1883.33|1883.26|1883.26|0
1648722150000|2022-03-31 10:22:30|1883.15|1883.15|1883.15|1883.15|1883.15|1883.15|1883.15|1883.15|0
1648722160000|2022-03-31 10:22:40|1882.94|1882.94|1883.04|1883.04|1883.04|1883.04|1882.94|1882.94|0
1648722180000|2022-03-31 10:23:00|1882.85|1882.85|1882.85|1882.85|1882.85|1882.85|1882.85|1882.85|0
1648722220000|2022-03-31 10:23:40|1882.88|1882.88|1882.88|1882.88|1882.88|1882.88|1882.88|1882.88|0
1648722230000|2022-03-31 10:23:50|1882.81|1882.81|1882.81|1882.81|1882.81|1882.81|1882.81|1882.81|0
1648722240000|2022-03-31 10:24:00|1882.85|1882.85|1882.85|1882.85|1882.85|1882.85|1882.85|1882.85|0
1648722250000|2022-03-31 10:24:10|1882.8|1882.8|1882.8|1882.8|1882.8|1882.8|1882.8|1882.8|0
1648722260000|2022-03-31 10:24:20|1882.94|1882.94|1882.8|1882.8|1882.94|1882.94|1882.8|1882.8|0
1648722280000|2022-03-31 10:24:40|1882.87|1882.87|1882.9|1882.9|1882.9|1882.9|1882.87|1882.87|0
1648722290000|2022-03-31 10:24:50|1882.83|1882.83|1882.83|1882.83|1882.83|1882.83|1882.83|1882.83|0
1648722300000|2022-03-31 10:25:00|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|0
1648722310000|2022-03-31 10:25:10|1883|1883|1883.18|1883.18|1883.18|1883.18|1882.86|1882.86|0
1648722350000|2022-03-31 10:25:50|1883.3|1883.3|1883.3|1883.3|1883.3|1883.3|1883.3|1883.3|0
1648722360000|2022-03-31 10:26:00|1883.18|1883.18|1883.3|1883.3|1883.3|1883.3|1883.18|1883.18|0
1648722380000|2022-03-31 10:26:20|1883.24|1883.24|1883.26|1883.26|1883.26|1883.26|1883.24|1883.24|0
1648722440000|2022-03-31 10:27:20|1883.5|1883.5|1883.5|1883.5|1883.5|1883.5|1883.5|1883.5|0
1648722450000|2022-03-31 10:27:30|1883.64|1883.64|1883.52|1883.52|1883.64|1883.64|1883.52|1883.52|0
1648722500000|2022-03-31 10:28:20|1883.46|1883.46|1883.46|1883.46|1883.46|1883.46|1883.46|1883.46|0
1648722510000|2022-03-31 10:28:30|1883.35|1883.35|1883.17|1883.17|1883.35|1883.35|1883.17|1883.17|0
1648722530000|2022-03-31 10:28:50|1883.22|1883.22|1883.2|1883.2|1883.22|1883.22|1883.2|1883.2|0
1648722540000|2022-03-31 10:29:00|1883.29|1883.29|1883.29|1883.29|1883.29|1883.29|1883.29|1883.29|0
1648722570000|2022-03-31 10:29:30|1883.4|1883.4|1883.4|1883.4|1883.4|1883.4|1883.4|1883.4|0
1648722580000|2022-03-31 10:29:40|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|0
1648722600000|2022-03-31 10:30:00|1883.72|1883.72|1884.16|1884.16|1884.16|1884.16|1883.72|1883.72|0
1648722640000|2022-03-31 10:30:40|1883.69|1883.69|1883.76|1883.76|1883.78|1883.78|1883.69|1883.69|0
1648722650000|2022-03-31 10:30:50|1883.87|1883.87|1883.87|1883.87|1883.87|1883.87|1883.87|1883.87|0
1648722660000|2022-03-31 10:31:00|1883.97|1883.97|1883.97|1883.97|1883.97|1883.97|1883.97|1883.97|0
1648722670000|2022-03-31 10:31:10|1884.21|1884.21|1884.27|1884.27|1884.27|1884.27|1884.21|1884.21|0
1648722680000|2022-03-31 10:31:20|1884.29|1884.29|1884.29|1884.29|1884.29|1884.29|1884.29|1884.29|0
1648722690000|2022-03-31 10:31:30|1883.89|1883.89|1883.89|1883.89|1883.89|1883.89|1883.89|1883.89|0
1648722710000|2022-03-31 10:31:50|1883.96|1883.96|1883.96|1883.96|1883.96|1883.96|1883.96|1883.96|0
1648722720000|2022-03-31 10:32:00|1884.08|1884.08|1884.08|1884.08|1884.08|1884.08|1884.08|1884.08|0
1648722740000|2022-03-31 10:32:20|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|0
1648722770000|2022-03-31 10:32:50|1884.03|1884.03|1883.96|1883.96|1884.03|1884.03|1883.96|1883.96|0
1648722780000|2022-03-31 10:33:00|1883.9|1883.9|1883.9|1883.9|1883.9|1883.9|1883.9|1883.9|0
1648722820000|2022-03-31 10:33:40|1884.01|1884.01|1883.9|1883.9|1884.01|1884.01|1883.9|1883.9|0
1648722830000|2022-03-31 10:33:50|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|0
1648722840000|2022-03-31 10:34:00|1883.77|1883.77|1883.83|1883.83|1883.83|1883.83|1883.77|1883.77|0
1648722900000|2022-03-31 10:35:00|1883.94|1883.94|1884.18|1884.18|1884.3|1884.3|1883.94|1883.94|0
1648722920000|2022-03-31 10:35:20|1884.33|1884.33|1884.38|1884.38|1884.38|1884.38|1884.33|1884.33|0
1648722960000|2022-03-31 10:36:00|1884.65|1884.65|1884.65|1884.65|1884.65|1884.65|1884.65|1884.65|0
1648722970000|2022-03-31 10:36:10|1884.41|1884.41|1884.53|1884.53|1884.53|1884.53|1884.41|1884.41|0
1648722980000|2022-03-31 10:36:20|1884.62|1884.62|1885.07|1885.07|1885.07|1885.07|1884.62|1884.62|0
1648722990000|2022-03-31 10:36:30|1885.25|1885.25|1885.43|1885.43|1885.43|1885.43|1885.25|1885.25|0
1648723000000|2022-03-31 10:36:40|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|0
1648723020000|2022-03-31 10:37:00|1885.55|1885.55|1885.62|1885.62|1885.62|1885.62|1885.55|1885.55|0
1648723030000|2022-03-31 10:37:10|1885.7|1885.7|1885.44|1885.44|1885.7|1885.7|1885.44|1885.44|0
1648723040000|2022-03-31 10:37:20|1885.5|1885.5|1885.5|1885.5|1885.5|1885.5|1885.5|1885.5|0
1648723050000|2022-03-31 10:37:30|1885.55|1885.55|1885.61|1885.61|1885.61|1885.61|1885.55|1885.55|0
1648723080000|2022-03-31 10:38:00|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|0
1648723090000|2022-03-31 10:38:10|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|0
1648723100000|2022-03-31 10:38:20|1885.56|1885.56|1885.35|1885.35|1885.56|1885.56|1885.35|1885.35|0
1648723110000|2022-03-31 10:38:30|1885.43|1885.43|1885.24|1885.24|1885.43|1885.43|1885.24|1885.24|0
1648723120000|2022-03-31 10:38:40|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|1885.18|0
1648723130000|2022-03-31 10:38:50|1885.06|1885.06|1884.99|1884.99|1885.06|1885.06|1884.99|1884.99|0
1648723180000|2022-03-31 10:39:40|1884.92|1884.92|1884.92|1884.92|1884.92|1884.92|1884.92|1884.92|0
1648723200000|2022-03-31 10:40:00|1884.57|1884.57|1884.57|1884.57|1884.57|1884.57|1884.57|1884.57|0
1648723210000|2022-03-31 10:40:10|1884.21|1884.21|1884.11|1884.11|1884.21|1884.21|1884.07|1884.07|0
1648723220000|2022-03-31 10:40:20|1884|1884|1883.62|1883.62|1884|1884|1883.62|1883.62|0
1648723230000|2022-03-31 10:40:30|1883.5|1883.5|1883.64|1883.64|1883.64|1883.64|1883.5|1883.5|0
1648723250000|2022-03-31 10:40:50|1883.55|1883.55|1883.45|1883.45|1883.55|1883.55|1883.45|1883.45|0
1648723260000|2022-03-31 10:41:00|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|0
1648723320000|2022-03-31 10:42:00|1883.43|1883.43|1883.55|1883.55|1883.55|1883.55|1883.43|1883.43|0
1648723330000|2022-03-31 10:42:10|1883.77|1883.77|1883.41|1883.41|1883.77|1883.77|1883.3|1883.3|0
1648723340000|2022-03-31 10:42:20|1883.47|1883.47|1883.72|1883.72|1883.72|1883.72|1883.47|1883.47|0
1648723350000|2022-03-31 10:42:30|1883.83|1883.83|1883.93|1883.93|1883.93|1883.93|1883.83|1883.83|0
1648723370000|2022-03-31 10:42:50|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|0
1648723380000|2022-03-31 10:43:00|1884.07|1884.07|1884.07|1884.07|1884.07|1884.07|1884.07|1884.07|0
1648723390000|2022-03-31 10:43:10|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|0
1648723400000|2022-03-31 10:43:20|1884.35|1884.35|1884.45|1884.45|1884.45|1884.45|1884.25|1884.25|0
1648723410000|2022-03-31 10:43:30|1884.5|1884.5|1884.75|1884.75|1884.75|1884.75|1884.5|1884.5|0
1648723430000|2022-03-31 10:43:50|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|0
1648723450000|2022-03-31 10:44:10|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|0
1648723460000|2022-03-31 10:44:20|1884.66|1884.66|1884.72|1884.72|1884.72|1884.72|1884.66|1884.66|0
1648723480000|2022-03-31 10:44:40|1884.69|1884.69|1884.35|1884.35|1884.69|1884.69|1884.35|1884.35|0
1648723490000|2022-03-31 10:44:50|1884.29|1884.29|1884.29|1884.29|1884.29|1884.29|1884.29|1884.29|0
1648723530000|2022-03-31 10:45:30|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|0
1648723560000|2022-03-31 10:46:00|1884.42|1884.42|1884.39|1884.39|1884.42|1884.42|1884.28|1884.28|0
1648723570000|2022-03-31 10:46:10|1884.16|1884.16|1884.08|1884.08|1884.23|1884.23|1884.08|1884.08|0
1648723590000|2022-03-31 10:46:30|1883.93|1883.93|1884.08|1884.08|1884.08|1884.08|1883.93|1883.93|0
1648723620000|2022-03-31 10:47:00|1884.01|1884.01|1883.86|1883.86|1884.01|1884.01|1883.86|1883.86|0
1648723630000|2022-03-31 10:47:10|1884.06|1884.06|1884.06|1884.06|1884.06|1884.06|1884.06|1884.06|0
1648723640000|2022-03-31 10:47:20|1883.92|1883.92|1883.84|1883.84|1883.99|1883.99|1883.84|1883.84|0
1648723670000|2022-03-31 10:47:50|1883.87|1883.87|1883.87|1883.87|1883.87|1883.87|1883.87|1883.87|0
1648723680000|2022-03-31 10:48:00|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|0
1648723690000|2022-03-31 10:48:10|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|0
1648723710000|2022-03-31 10:48:30|1883.75|1883.75|1883.69|1883.69|1883.75|1883.75|1883.67|1883.67|0
1648723780000|2022-03-31 10:49:40|1883.81|1883.81|1883.83|1883.83|1884.05|1884.05|1883.81|1883.81|0
1648723810000|2022-03-31 10:50:10|1883.88|1883.88|1883.88|1883.88|1883.88|1883.88|1883.88|1883.88|0
1648723820000|2022-03-31 10:50:20|1884.12|1884.12|1884.1|1884.1|1884.23|1884.23|1884.1|1884.1|0
1648723850000|2022-03-31 10:50:50|1884.36|1884.36|1884.07|1884.07|1884.36|1884.36|1883.99|1883.99|0
1648723860000|2022-03-31 10:51:00|1883.72|1883.72|1883.72|1883.72|1883.72|1883.72|1883.72|1883.72|0
1648723890000|2022-03-31 10:51:30|1883.83|1883.83|1883.83|1883.83|1883.83|1883.83|1883.83|1883.83|0
1648723900000|2022-03-31 10:51:40|1884.1|1884.1|1884.19|1884.19|1884.19|1884.19|1884.1|1884.1|0
1648723920000|2022-03-31 10:52:00|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|0
1648723930000|2022-03-31 10:52:10|1884.07|1884.07|1884.07|1884.07|1884.07|1884.07|1884.07|1884.07|0
1648723940000|2022-03-31 10:52:20|1883.94|1883.94|1883.75|1883.75|1883.94|1883.94|1883.75|1883.75|0
1648723980000|2022-03-31 10:53:00|1883.63|1883.63|1883.75|1883.75|1883.75|1883.75|1883.63|1883.63|0
1648723990000|2022-03-31 10:53:10|1883.66|1883.66|1883.88|1883.88|1883.88|1883.88|1883.66|1883.66|0
1648724000000|2022-03-31 10:53:20|1883.85|1883.85|1883.85|1883.85|1883.85|1883.85|1883.85|1883.85|0
1648724030000|2022-03-31 10:53:50|1883.8|1883.8|1883.8|1883.8|1883.8|1883.8|1883.75|1883.75|0
1648724060000|2022-03-31 10:54:20|1883.75|1883.75|1883.49|1883.49|1883.8|1883.8|1883.49|1883.49|0
1648724080000|2022-03-31 10:54:40|1883.42|1883.42|1883.42|1883.42|1883.42|1883.42|1883.42|1883.42|0
1648724090000|2022-03-31 10:54:50|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|0
1648724100000|2022-03-31 10:55:00|1883.51|1883.51|1883.51|1883.51|1883.51|1883.51|1883.51|1883.51|0
1648724110000|2022-03-31 10:55:10|1883.42|1883.42|1883.12|1883.12|1883.42|1883.42|1883.12|1883.12|0
1648724130000|2022-03-31 10:55:30|1883.03|1883.03|1883.03|1883.03|1883.03|1883.03|1883.03|1883.03|0
1648724140000|2022-03-31 10:55:40|1883.08|1883.08|1883.08|1883.08|1883.08|1883.08|1883.08|1883.08|0
1648724150000|2022-03-31 10:55:50|1883.18|1883.18|1883.18|1883.18|1883.18|1883.18|1883.18|1883.18|0
1648724170000|2022-03-31 10:56:10|1883.07|1883.07|1883.33|1883.33|1883.33|1883.33|1883.07|1883.07|0
1648724210000|2022-03-31 10:56:50|1883.43|1883.43|1883.68|1883.68|1883.73|1883.73|1883.43|1883.43|0
1648724220000|2022-03-31 10:57:00|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|0
1648724240000|2022-03-31 10:57:20|1883.43|1883.43|1883.43|1883.43|1883.43|1883.43|1883.43|1883.43|0
1648724260000|2022-03-31 10:57:40|1883.65|1883.65|1883.65|1883.65|1883.65|1883.65|1883.65|1883.65|0
1648724280000|2022-03-31 10:58:00|1883.71|1883.71|1883.71|1883.71|1883.71|1883.71|1883.71|1883.71|0
1648724290000|2022-03-31 10:58:10|1883.82|1883.82|1883.43|1883.43|1883.82|1883.82|1883.43|1883.43|0
1648724320000|2022-03-31 10:58:40|1883.51|1883.51|1883.77|1883.77|1883.77|1883.77|1883.51|1883.51|0
1648724390000|2022-03-31 10:59:50|1883.68|1883.68|1883.97|1883.97|1883.97|1883.97|1883.68|1883.68|0
1648724400000|2022-03-31 11:00:00|1883.9|1883.9|1883.96|1883.96|1883.96|1883.96|1883.78|1883.78|0
1648724410000|2022-03-31 11:00:10|1884.06|1884.06|1883.92|1883.92|1884.09|1884.09|1883.92|1883.92|0
1648724440000|2022-03-31 11:00:40|1884.26|1884.26|1884.57|1884.57|1884.57|1884.57|1884.26|1884.26|0
1648724460000|2022-03-31 11:01:00|1884.72|1884.72|1884.82|1884.82|1884.82|1884.82|1884.72|1884.72|0
1648724490000|2022-03-31 11:01:30|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|0
1648724520000|2022-03-31 11:02:00|1884.92|1884.92|1884.92|1884.92|1884.92|1884.92|1884.78|1884.78|0
1648724550000|2022-03-31 11:02:30|1884.71|1884.71|1884.71|1884.71|1884.71|1884.71|1884.71|1884.71|0
1648724560000|2022-03-31 11:02:40|1884.76|1884.76|1884.69|1884.69|1884.76|1884.76|1884.69|1884.69|0
1648724580000|2022-03-31 11:03:00|1884.8|1884.8|1884.8|1884.8|1884.8|1884.8|1884.8|1884.8|0
1648724600000|2022-03-31 11:03:20|1884.83|1884.83|1884.92|1884.92|1884.92|1884.92|1884.83|1884.83|0
1648724610000|2022-03-31 11:03:30|1884.78|1884.78|1884.8|1884.8|1884.8|1884.8|1884.78|1884.78|0
1648724630000|2022-03-31 11:03:50|1884.76|1884.76|1884.76|1884.76|1884.76|1884.76|1884.76|1884.76|0
1648724640000|2022-03-31 11:04:00|1884.88|1884.88|1884.88|1884.88|1884.88|1884.88|1884.88|1884.88|0
1648724690000|2022-03-31 11:04:50|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|0
1648724750000|2022-03-31 11:05:50|1884.94|1884.94|1884.75|1884.75|1884.94|1884.94|1884.75|1884.75|0
1648724780000|2022-03-31 11:06:20|1884.8|1884.8|1884.8|1884.8|1884.8|1884.8|1884.8|1884.8|0
1648724820000|2022-03-31 11:07:00|1884.91|1884.91|1885.06|1885.06|1885.06|1885.06|1884.91|1884.91|0
1648724830000|2022-03-31 11:07:10|1884.99|1884.99|1884.87|1884.87|1884.99|1884.99|1884.87|1884.87|0
1648724840000|2022-03-31 11:07:20|1884.8|1884.8|1884.83|1884.83|1884.83|1884.83|1884.8|1884.8|0
1648724870000|2022-03-31 11:07:50|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|1884.77|0
1648724880000|2022-03-31 11:08:00|1884.81|1884.81|1884.35|1884.35|1884.81|1884.81|1884.35|1884.35|0
1648724900000|2022-03-31 11:08:20|1884.26|1884.26|1884.13|1884.13|1884.26|1884.26|1884.13|1884.13|0
1648724910000|2022-03-31 11:08:30|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|1884.25|0
1648724930000|2022-03-31 11:08:50|1884.18|1884.18|1884.18|1884.18|1884.18|1884.18|1884.18|1884.18|0
1648724950000|2022-03-31 11:09:10|1883.97|1883.97|1883.97|1883.97|1883.97|1883.97|1883.97|1883.97|0
1648724960000|2022-03-31 11:09:20|1883.85|1883.85|1883.85|1883.85|1883.85|1883.85|1883.85|1883.85|0
1648724990000|2022-03-31 11:09:50|1883.73|1883.73|1883.69|1883.69|1883.73|1883.73|1883.62|1883.62|0
1648725000000|2022-03-31 11:10:00|1883.62|1883.62|1883.62|1883.62|1883.62|1883.62|1883.62|1883.62|0
1648725010000|2022-03-31 11:10:10|1883.74|1883.74|1883.67|1883.67|1883.84|1883.84|1883.67|1883.67|0
1648725020000|2022-03-31 11:10:20|1883.64|1883.64|1883.64|1883.64|1883.64|1883.64|1883.64|1883.64|0
1648725040000|2022-03-31 11:10:40|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|0
1648725060000|2022-03-31 11:11:00|1883.63|1883.63|1883.48|1883.48|1883.63|1883.63|1883.48|1883.48|0
1648725070000|2022-03-31 11:11:10|1883.51|1883.51|1883.55|1883.55|1883.62|1883.62|1883.51|1883.51|0
1648725080000|2022-03-31 11:11:20|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|0
1648725130000|2022-03-31 11:12:10|1883.52|1883.52|1884|1884|1884|1884|1883.52|1883.52|0
1648725140000|2022-03-31 11:12:20|1883.92|1883.92|1883.78|1883.78|1883.92|1883.92|1883.78|1883.78|0
1648725150000|2022-03-31 11:12:30|1883.71|1883.71|1883.71|1883.71|1883.71|1883.71|1883.71|1883.71|0
1648725170000|2022-03-31 11:12:50|1883.62|1883.62|1883.62|1883.62|1883.62|1883.62|1883.62|1883.62|0
1648725190000|2022-03-31 11:13:10|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|0
1648725200000|2022-03-31 11:13:20|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|0
1648725210000|2022-03-31 11:13:30|1883.55|1883.55|1883.55|1883.55|1883.55|1883.55|1883.55|1883.55|0
1648725220000|2022-03-31 11:13:40|1883.6|1883.6|1883.6|1883.6|1883.6|1883.6|1883.6|1883.6|0
1648725230000|2022-03-31 11:13:50|1883.64|1883.64|1883.57|1883.57|1883.64|1883.64|1883.57|1883.57|0
1648725240000|2022-03-31 11:14:00|1883.5|1883.5|1883.64|1883.64|1883.64|1883.64|1883.5|1883.5|0
1648725250000|2022-03-31 11:14:10|1883.71|1883.71|1883.71|1883.71|1883.71|1883.71|1883.71|1883.71|0
1648725280000|2022-03-31 11:14:40|1883.85|1883.85|1883.85|1883.85|1883.85|1883.85|1883.85|1883.85|0
1648725290000|2022-03-31 11:14:50|1883.87|1883.87|1883.83|1883.83|1883.87|1883.87|1883.83|1883.83|0
1648725320000|2022-03-31 11:15:20|1883.77|1883.77|1883.87|1883.87|1883.87|1883.87|1883.77|1883.77|0
1648725330000|2022-03-31 11:15:30|1883.89|1883.89|1883.89|1883.89|1883.89|1883.89|1883.89|1883.89|0
1648725370000|2022-03-31 11:16:10|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|0
1648725440000|2022-03-31 11:17:20|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|0
1648725450000|2022-03-31 11:17:30|1883.92|1883.92|1883.92|1883.92|1883.92|1883.92|1883.92|1883.92|0
1648725480000|2022-03-31 11:18:00|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|0
1648725500000|2022-03-31 11:18:20|1883.9|1883.9|1883.9|1883.9|1883.9|1883.9|1883.9|1883.9|0
1648725510000|2022-03-31 11:18:30|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|0
1648725520000|2022-03-31 11:18:40|1884.1|1884.1|1884.1|1884.1|1884.1|1884.1|1884.1|1884.1|0
1648725550000|2022-03-31 11:19:10|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|0
1648725560000|2022-03-31 11:19:20|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|0
1648725590000|2022-03-31 11:19:50|1884.26|1884.26|1883.83|1883.83|1884.26|1884.26|1883.83|1883.83|0
1648725610000|2022-03-31 11:20:10|1883.76|1883.76|1883.78|1883.78|1883.78|1883.78|1883.76|1883.76|0
1648725620000|2022-03-31 11:20:20|1883.66|1883.66|1883.34|1883.34|1883.66|1883.66|1883.3|1883.3|0
1648725640000|2022-03-31 11:20:40|1883.16|1883.16|1883.14|1883.14|1883.16|1883.16|1883.14|1883.14|0
1648725650000|2022-03-31 11:20:50|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|0
1648725690000|2022-03-31 11:21:30|1882.87|1882.87|1882.8|1882.8|1882.87|1882.87|1882.8|1882.8|0
1648725700000|2022-03-31 11:21:40|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|0
1648725720000|2022-03-31 11:22:00|1882.6|1882.6|1882.73|1882.73|1882.73|1882.73|1882.6|1882.6|0
1648725730000|2022-03-31 11:22:10|1882.68|1882.68|1882.77|1882.77|1882.77|1882.77|1882.68|1882.68|0
1648725750000|2022-03-31 11:22:30|1882.8|1882.8|1882.8|1882.8|1882.8|1882.8|1882.8|1882.8|0
1648725770000|2022-03-31 11:22:50|1882.7|1882.7|1882.7|1882.7|1882.7|1882.7|1882.7|1882.7|0
1648725780000|2022-03-31 11:23:00|1882.75|1882.75|1882.6|1882.6|1882.75|1882.75|1882.6|1882.6|0
1648725800000|2022-03-31 11:23:20|1882.55|1882.55|1881.91|1881.91|1882.55|1882.55|1881.91|1881.91|0
1648725810000|2022-03-31 11:23:30|1882.12|1882.12|1881.92|1881.92|1882.12|1882.12|1881.92|1881.92|0
1648725820000|2022-03-31 11:23:40|1882.05|1882.05|1882.13|1882.13|1882.19|1882.19|1882.05|1882.05|0
1648725830000|2022-03-31 11:23:50|1882.06|1882.06|1882.06|1882.06|1882.06|1882.06|1882.06|1882.06|0
1648725840000|2022-03-31 11:24:00|1881.97|1881.97|1881.97|1881.97|1881.97|1881.97|1881.97|1881.97|0
1648725850000|2022-03-31 11:24:10|1882.06|1882.06|1882.06|1882.06|1882.06|1882.06|1882.06|1882.06|0
1648725860000|2022-03-31 11:24:20|1881.98|1881.98|1881.79|1881.79|1881.98|1881.98|1881.79|1881.79|0
1648726000000|2022-03-31 11:26:40|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|0
1648726020000|2022-03-31 11:27:00|1881.49|1881.49|1881.24|1881.24|1881.49|1881.49|1881.24|1881.24|0
1648726030000|2022-03-31 11:27:10|1881.17|1881.17|1881.17|1881.17|1881.17|1881.17|1881.17|1881.17|0
1648726070000|2022-03-31 11:27:50|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|0
1648726090000|2022-03-31 11:28:10|1881.06|1881.06|1881.06|1881.06|1881.06|1881.06|1881.06|1881.06|0
1648726100000|2022-03-31 11:28:20|1880.9|1880.9|1880.87|1880.87|1880.92|1880.92|1880.87|1880.87|0
1648726120000|2022-03-31 11:28:40|1880.8|1880.8|1880.69|1880.69|1880.8|1880.8|1880.69|1880.69|0
1648726130000|2022-03-31 11:28:50|1880.75|1880.75|1880.65|1880.65|1880.75|1880.75|1880.6|1880.6|0
1648726150000|2022-03-31 11:29:10|1880.74|1880.74|1880.74|1880.74|1880.74|1880.74|1880.74|1880.74|0
1648726210000|2022-03-31 11:30:10|1880.68|1880.68|1880.75|1880.75|1880.75|1880.75|1880.68|1880.68|0
1648726220000|2022-03-31 11:30:20|1880.78|1880.78|1880.82|1880.82|1880.82|1880.82|1880.78|1880.78|0
1648726230000|2022-03-31 11:30:30|1880.86|1880.86|1881.06|1881.06|1881.06|1881.06|1880.84|1880.84|0
1648726240000|2022-03-31 11:30:40|1881.11|1881.11|1881.76|1881.76|1881.76|1881.76|1881.11|1881.11|0
1648726250000|2022-03-31 11:30:50|1881.78|1881.78|1882|1882|1882|1882|1881.78|1881.78|0
1648726260000|2022-03-31 11:31:00|1882.06|1882.06|1882.09|1882.09|1882.09|1882.09|1882.06|1882.06|0
1648726290000|2022-03-31 11:31:30|1882.23|1882.23|1882.65|1882.65|1882.65|1882.65|1882.23|1882.23|0
1648726300000|2022-03-31 11:31:40|1882.79|1882.79|1882.81|1882.81|1882.81|1882.81|1882.79|1882.79|0
1648726310000|2022-03-31 11:31:50|1882.84|1882.84|1882.84|1882.84|1882.84|1882.84|1882.84|1882.84|0
1648726320000|2022-03-31 11:32:00|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|0
1648726330000|2022-03-31 11:32:10|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|1882.75|0
1648726340000|2022-03-31 11:32:20|1882.78|1882.78|1882.97|1882.97|1882.97|1882.97|1882.78|1882.78|0
1648726360000|2022-03-31 11:32:40|1883.11|1883.11|1883.47|1883.47|1883.47|1883.47|1883.11|1883.11|0
1648726370000|2022-03-31 11:32:50|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|0
1648726380000|2022-03-31 11:33:00|1883.5|1883.5|1883.57|1883.57|1883.57|1883.57|1883.5|1883.5|0
1648726390000|2022-03-31 11:33:10|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|0
1648726410000|2022-03-31 11:33:30|1883.56|1883.56|1883.56|1883.56|1883.56|1883.56|1883.56|1883.56|0
1648726430000|2022-03-31 11:33:50|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|0
1648726440000|2022-03-31 11:34:00|1883.67|1883.67|1883.67|1883.67|1883.67|1883.67|1883.67|1883.67|0
1648726450000|2022-03-31 11:34:10|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|0
1648726460000|2022-03-31 11:34:20|1883.64|1883.64|1883.74|1883.74|1883.74|1883.74|1883.64|1883.64|0
1648726470000|2022-03-31 11:34:30|1883.68|1883.68|1883.61|1883.61|1883.68|1883.68|1883.61|1883.61|0
1648726480000|2022-03-31 11:34:40|1883.58|1883.58|1883.7|1883.7|1883.7|1883.7|1883.58|1883.58|0
1648726520000|2022-03-31 11:35:20|1883.78|1883.78|1883.81|1883.81|1883.81|1883.81|1883.78|1883.78|0
1648726560000|2022-03-31 11:36:00|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|0
1648726580000|2022-03-31 11:36:20|1883.74|1883.74|1883.69|1883.69|1883.74|1883.74|1883.69|1883.69|0
1648726600000|2022-03-31 11:36:40|1883.56|1883.56|1883.43|1883.43|1883.56|1883.56|1883.43|1883.43|0
1648726610000|2022-03-31 11:36:50|1883.19|1883.19|1883.35|1883.35|1883.35|1883.35|1883.16|1883.16|0
1648726630000|2022-03-31 11:37:10|1883.59|1883.59|1883.63|1883.63|1883.66|1883.66|1883.59|1883.59|0
1648726670000|2022-03-31 11:37:50|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|0
1648726680000|2022-03-31 11:38:00|1883.68|1883.68|1883.61|1883.61|1883.68|1883.68|1883.61|1883.61|0
1648726690000|2022-03-31 11:38:10|1883.59|1883.59|1883.61|1883.61|1883.61|1883.61|1883.59|1883.59|0
1648726700000|2022-03-31 11:38:20|1883.51|1883.51|1883.51|1883.51|1883.51|1883.51|1883.51|1883.51|0
1648726750000|2022-03-31 11:39:10|1883.44|1883.44|1883.44|1883.44|1883.44|1883.44|1883.44|1883.44|0
1648726760000|2022-03-31 11:39:20|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|0
1648726770000|2022-03-31 11:39:30|1883.28|1883.28|1883.28|1883.28|1883.28|1883.28|1883.28|1883.28|0
1648726780000|2022-03-31 11:39:40|1883.17|1883.17|1883.7|1883.7|1883.7|1883.7|1883.17|1883.17|0
1648726790000|2022-03-31 11:39:50|1883.52|1883.52|1883.37|1883.37|1883.52|1883.52|1883.37|1883.37|0
1648726800000|2022-03-31 11:40:00|1883.72|1883.72|1883.72|1883.72|1883.72|1883.72|1883.72|1883.72|0
1648726810000|2022-03-31 11:40:10|1883.64|1883.64|1883.64|1883.64|1883.72|1883.72|1883.64|1883.64|0
1648726830000|2022-03-31 11:40:30|1883.74|1883.74|1883.59|1883.59|1883.74|1883.74|1883.59|1883.59|0
1648726840000|2022-03-31 11:40:40|1883.7|1883.7|1883.65|1883.65|1883.7|1883.7|1883.65|1883.65|0
1648726860000|2022-03-31 11:41:00|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|0
1648726870000|2022-03-31 11:41:10|1883.78|1883.78|1883.78|1883.78|1883.78|1883.78|1883.78|1883.78|0
1648726910000|2022-03-31 11:41:50|1883.83|1883.83|1883.83|1883.83|1883.83|1883.83|1883.83|1883.83|0
1648726920000|2022-03-31 11:42:00|1883.98|1883.98|1883.79|1883.79|1884.08|1884.08|1883.79|1883.79|0
1648726940000|2022-03-31 11:42:20|1883.91|1883.91|1883.8|1883.8|1884.01|1884.01|1883.8|1883.8|0
1648726950000|2022-03-31 11:42:30|1883.69|1883.69|1883.82|1883.82|1883.82|1883.82|1883.61|1883.61|0
1648726990000|2022-03-31 11:43:10|1883.92|1883.92|1883.76|1883.76|1883.92|1883.92|1883.76|1883.76|0
1648727030000|2022-03-31 11:43:50|1883.81|1883.81|1884.04|1884.04|1884.04|1884.04|1883.81|1883.81|0
1648727040000|2022-03-31 11:44:00|1884.24|1884.24|1884.69|1884.69|1884.79|1884.79|1884.24|1884.24|0
1648727070000|2022-03-31 11:44:30|1884.66|1884.66|1884.66|1884.66|1884.66|1884.66|1884.66|1884.66|0
1648727080000|2022-03-31 11:44:40|1884.64|1884.64|1884.64|1884.64|1884.64|1884.64|1884.64|1884.64|0
1648727100000|2022-03-31 11:45:00|1884.76|1884.76|1884.78|1884.78|1884.78|1884.78|1884.76|1884.76|0
1648727110000|2022-03-31 11:45:10|1884.86|1884.86|1884.76|1884.76|1884.86|1884.86|1884.65|1884.65|0
1648727120000|2022-03-31 11:45:20|1884.82|1884.82|1884.85|1884.85|1884.85|1884.85|1884.82|1884.82|0
1648727130000|2022-03-31 11:45:30|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|0
1648727140000|2022-03-31 11:45:40|1884.95|1884.95|1885.29|1885.29|1885.29|1885.29|1884.95|1884.95|0
1648727150000|2022-03-31 11:45:50|1885.15|1885.15|1885.15|1885.15|1885.15|1885.15|1885.15|1885.15|0
1648727170000|2022-03-31 11:46:10|1885.1|1885.1|1885.1|1885.1|1885.1|1885.1|1885.1|1885.1|0
1648727180000|2022-03-31 11:46:20|1885.28|1885.28|1885|1885|1885.28|1885.28|1885|1885|0
1648727190000|2022-03-31 11:46:30|1885.06|1885.06|1885|1885|1885.06|1885.06|1885|1885|0
1648727230000|2022-03-31 11:47:10|1885.06|1885.06|1885.25|1885.25|1885.25|1885.25|1885.06|1885.06|0
1648727260000|2022-03-31 11:47:40|1885.2|1885.2|1885.2|1885.2|1885.2|1885.2|1885.2|1885.2|0
1648727290000|2022-03-31 11:48:10|1885.27|1885.27|1885.27|1885.27|1885.27|1885.27|1885.27|1885.27|0
1648727330000|2022-03-31 11:48:50|1885.34|1885.34|1885.34|1885.34|1885.34|1885.34|1885.34|1885.34|0
1648727340000|2022-03-31 11:49:00|1885.22|1885.22|1884.95|1884.95|1885.22|1885.22|1884.95|1884.95|0
1648727400000|2022-03-31 11:50:00|1884.86|1884.86|1884.96|1884.96|1884.96|1884.96|1884.8|1884.8|0
1648727410000|2022-03-31 11:50:10|1885.02|1885.02|1885.05|1885.05|1885.05|1885.05|1885.02|1885.02|0
1648727420000|2022-03-31 11:50:20|1885.15|1885.15|1885.15|1885.15|1885.15|1885.15|1885.15|1885.15|0
1648727430000|2022-03-31 11:50:30|1885.25|1885.25|1885.28|1885.28|1885.28|1885.28|1885.25|1885.25|0
1648727450000|2022-03-31 11:50:50|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|0
1648727460000|2022-03-31 11:51:00|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|0
1648727470000|2022-03-31 11:51:10|1885.58|1885.58|1885.58|1885.58|1885.58|1885.58|1885.58|1885.58|0
1648727480000|2022-03-31 11:51:20|1885.81|1885.81|1886.05|1886.05|1886.05|1886.05|1885.81|1885.81|0
1648727530000|2022-03-31 11:52:10|1886.1|1886.1|1886.35|1886.35|1886.35|1886.35|1886.1|1886.1|0
1648727540000|2022-03-31 11:52:20|1886.32|1886.32|1886.32|1886.32|1886.32|1886.32|1886.32|1886.32|0
1648727590000|2022-03-31 11:53:10|1886.19|1886.19|1886.19|1886.19|1886.19|1886.19|1886.19|1886.19|0
1648727630000|2022-03-31 11:53:50|1886.12|1886.12|1886.12|1886.12|1886.12|1886.12|1886.12|1886.12|0
1648727640000|2022-03-31 11:54:00|1886.2|1886.2|1886.2|1886.2|1886.2|1886.2|1886.2|1886.2|0
1648727650000|2022-03-31 11:54:10|1886.42|1886.42|1886.42|1886.42|1886.42|1886.42|1886.42|1886.42|0
1648727660000|2022-03-31 11:54:20|1886.45|1886.45|1886.33|1886.33|1886.45|1886.45|1886.33|1886.33|0
1648727670000|2022-03-31 11:54:30|1886.21|1886.21|1886.27|1886.27|1886.33|1886.33|1886.21|1886.21|0
1648727680000|2022-03-31 11:54:40|1886.3|1886.3|1886.3|1886.3|1886.3|1886.3|1886.3|1886.3|0
1648727690000|2022-03-31 11:54:50|1886.08|1886.08|1886.08|1886.08|1886.08|1886.08|1886.08|1886.08|0
1648727700000|2022-03-31 11:55:00|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|0
1648727710000|2022-03-31 11:55:10|1885.92|1885.92|1885.59|1885.59|1885.92|1885.92|1885.59|1885.59|0
1648727740000|2022-03-31 11:55:40|1885.8|1885.8|1885.87|1885.87|1885.87|1885.87|1885.8|1885.8|0
1648727760000|2022-03-31 11:56:00|1885.99|1885.99|1885.99|1885.99|1886.11|1886.11|1885.99|1885.99|0
1648727770000|2022-03-31 11:56:10|1886.06|1886.06|1886.06|1886.06|1886.06|1886.06|1886.06|1886.06|0
1648727790000|2022-03-31 11:56:30|1886.04|1886.04|1886.04|1886.04|1886.04|1886.04|1886.04|1886.04|0
1648727800000|2022-03-31 11:56:40|1886.02|1886.02|1886.02|1886.02|1886.02|1886.02|1886.02|1886.02|0
1648727820000|2022-03-31 11:57:00|1885.96|1885.96|1886.43|1886.43|1886.43|1886.43|1885.96|1885.96|0
1648727830000|2022-03-31 11:57:10|1886.36|1886.36|1886.36|1886.36|1886.36|1886.36|1886.36|1886.36|0
1648727840000|2022-03-31 11:57:20|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|0
1648727890000|2022-03-31 11:58:10|1886.18|1886.18|1885.9|1885.9|1886.18|1886.18|1885.9|1885.9|0
1648727900000|2022-03-31 11:58:20|1885.83|1885.83|1885.65|1885.65|1885.83|1885.83|1885.65|1885.65|0
1648727910000|2022-03-31 11:58:30|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|0
1648727950000|2022-03-31 11:59:10|1885.77|1885.77|1885.77|1885.77|1885.77|1885.77|1885.77|1885.77|0
1648727960000|2022-03-31 11:59:20|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|1885.71|0
1648727970000|2022-03-31 11:59:30|1885.78|1885.78|1885.78|1885.78|1885.78|1885.78|1885.78|1885.78|0
1648727990000|2022-03-31 11:59:50|1885.75|1885.75|1885.75|1885.75|1885.75|1885.75|1885.75|1885.75|0
1648728000000|2022-03-31 12:00:00|1885.82|1885.82|1885.93|1885.93|1885.93|1885.93|1885.76|1885.76|0
1648728010000|2022-03-31 12:00:10|1885.69|1885.69|1885.69|1885.69|1885.69|1885.69|1885.69|1885.69|0
1648728040000|2022-03-31 12:00:40|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|1885.81|0
1648728060000|2022-03-31 12:01:00|1885.92|1885.92|1885.92|1885.92|1885.92|1885.92|1885.92|1885.92|0
1648728070000|2022-03-31 12:01:10|1885.87|1885.87|1886.01|1886.01|1886.01|1886.01|1885.87|1885.87|0
1648728080000|2022-03-31 12:01:20|1886.08|1886.08|1886.11|1886.11|1886.13|1886.13|1886|1886|0
1648728090000|2022-03-31 12:01:30|1886.08|1886.08|1886.08|1886.08|1886.08|1886.08|1886.08|1886.08|0
1648728110000|2022-03-31 12:01:50|1886.05|1886.05|1886.05|1886.05|1886.05|1886.05|1886.05|1886.05|0
1648728120000|2022-03-31 12:02:00|1886.12|1886.12|1886.12|1886.12|1886.12|1886.12|1886.12|1886.12|0
1648728170000|2022-03-31 12:02:50|1886.22|1886.22|1886.22|1886.22|1886.22|1886.22|1886.22|1886.22|0
1648728190000|2022-03-31 12:03:10|1886.33|1886.33|1886.44|1886.44|1886.47|1886.47|1886.33|1886.33|0
1648728210000|2022-03-31 12:03:30|1886.56|1886.56|1886.7|1886.7|1886.7|1886.7|1886.56|1886.56|0
1648728230000|2022-03-31 12:03:50|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|0
1648728280000|2022-03-31 12:04:40|1886.58|1886.58|1886.58|1886.58|1886.58|1886.58|1886.58|1886.58|0
1648728300000|2022-03-31 12:05:00|1886.6|1886.6|1886.6|1886.6|1886.6|1886.6|1886.6|1886.6|0
1648728350000|2022-03-31 12:05:50|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|0
1648728360000|2022-03-31 12:06:00|1886.46|1886.46|1886.4|1886.4|1886.46|1886.46|1886.4|1886.4|0
1648728410000|2022-03-31 12:06:50|1886.33|1886.33|1886.59|1886.59|1886.59|1886.59|1886.33|1886.33|0
1648728420000|2022-03-31 12:07:00|1886.71|1886.71|1886.71|1886.71|1886.71|1886.71|1886.71|1886.71|0
1648728430000|2022-03-31 12:07:10|1886.64|1886.64|1886.41|1886.41|1886.64|1886.64|1886.41|1886.41|0
1648728460000|2022-03-31 12:07:40|1886.19|1886.19|1885.07|1885.07|1886.19|1886.19|1885.07|1885.07|0
1648728470000|2022-03-31 12:07:50|1885.15|1885.15|1885.11|1885.11|1885.15|1885.15|1885.11|1885.11|0
1648728480000|2022-03-31 12:08:00|1885.04|1885.04|1885.04|1885.04|1885.04|1885.04|1885.04|1885.04|0
1648728500000|2022-03-31 12:08:20|1885.15|1885.15|1885.28|1885.28|1885.28|1885.28|1885.15|1885.15|0
1648728510000|2022-03-31 12:08:30|1885.26|1885.26|1885.32|1885.32|1885.32|1885.32|1885.26|1885.26|0
1648728520000|2022-03-31 12:08:40|1885.08|1885.08|1885.08|1885.08|1885.08|1885.08|1885.08|1885.08|0
1648728530000|2022-03-31 12:08:50|1884.96|1884.96|1884.7|1884.7|1884.96|1884.96|1884.7|1884.7|0
1648728550000|2022-03-31 12:09:10|1884.58|1884.58|1884.35|1884.35|1884.58|1884.58|1884.35|1884.35|0
1648728570000|2022-03-31 12:09:30|1884.42|1884.42|1884.42|1884.42|1884.42|1884.42|1884.42|1884.42|0
1648728600000|2022-03-31 12:10:00|1884.49|1884.49|1884.25|1884.25|1884.49|1884.49|1884.25|1884.25|0
1648728610000|2022-03-31 12:10:10|1884.1|1884.1|1884.13|1884.13|1884.13|1884.13|1884.1|1884.1|0
1648728620000|2022-03-31 12:10:20|1884.21|1884.21|1884.21|1884.21|1884.21|1884.21|1884.21|1884.21|0
1648728640000|2022-03-31 12:10:40|1884.44|1884.44|1884.68|1884.68|1884.68|1884.68|1884.44|1884.44|0
1648728650000|2022-03-31 12:10:50|1884.56|1884.56|1884.78|1884.78|1884.78|1884.78|1884.56|1884.56|0
1648728660000|2022-03-31 12:11:00|1884.9|1884.9|1884.78|1884.78|1884.9|1884.9|1884.78|1884.78|0
1648728670000|2022-03-31 12:11:10|1884.71|1884.71|1884.85|1884.85|1884.85|1884.85|1884.7|1884.7|0
1648728680000|2022-03-31 12:11:20|1884.82|1884.82|1884.82|1884.82|1884.82|1884.82|1884.82|1884.82|0
1648728700000|2022-03-31 12:11:40|1884.75|1884.75|1884.59|1884.59|1884.75|1884.75|1884.59|1884.59|0
1648728720000|2022-03-31 12:12:00|1884.64|1884.64|1884.62|1884.62|1884.69|1884.69|1884.62|1884.62|0
1648728740000|2022-03-31 12:12:20|1884.57|1884.57|1884.54|1884.54|1884.57|1884.57|1884.54|1884.54|0
1648728770000|2022-03-31 12:12:50|1884.58|1884.58|1884.7|1884.7|1884.7|1884.7|1884.58|1884.58|0
1648728780000|2022-03-31 12:13:00|1884.72|1884.72|1884.72|1884.72|1884.72|1884.72|1884.72|1884.72|0
1648728790000|2022-03-31 12:13:10|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|0
1648728840000|2022-03-31 12:14:00|1884.65|1884.65|1884.82|1884.82|1884.82|1884.82|1884.65|1884.65|0
1648728850000|2022-03-31 12:14:10|1884.89|1884.89|1884.89|1884.89|1884.89|1884.89|1884.89|1884.89|0
1648728860000|2022-03-31 12:14:20|1884.86|1884.86|1885|1885|1885|1885|1884.86|1884.86|0
1648728870000|2022-03-31 12:14:30|1885.07|1885.07|1884.97|1884.97|1885.07|1885.07|1884.97|1884.97|0
1648728880000|2022-03-31 12:14:40|1884.99|1884.99|1884.99|1884.99|1884.99|1884.99|1884.99|1884.99|0
1648728890000|2022-03-31 12:14:50|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|0
1648728900000|2022-03-31 12:15:00|1885.09|1885.09|1885|1885|1885.09|1885.09|1885|1885|0
1648728910000|2022-03-31 12:15:10|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|0
1648728920000|2022-03-31 12:15:20|1884.99|1884.99|1884.99|1884.99|1884.99|1884.99|1884.99|1884.99|0
1648728930000|2022-03-31 12:15:30|1884.85|1884.85|1884.85|1884.85|1884.85|1884.85|1884.85|1884.85|0
1648728960000|2022-03-31 12:16:00|1884.93|1884.93|1884.93|1884.93|1884.93|1884.93|1884.93|1884.93|0
1648728990000|2022-03-31 12:16:30|1884.85|1884.85|1884.85|1884.85|1884.85|1884.85|1884.77|1884.77|0
1648729000000|2022-03-31 12:16:40|1884.78|1884.78|1884.78|1884.78|1884.78|1884.78|1884.78|1884.78|0
1648729020000|2022-03-31 12:17:00|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|1884.7|0
1648729030000|2022-03-31 12:17:10|1884.72|1884.72|1884.72|1884.72|1884.72|1884.72|1884.72|1884.72|0
1648729060000|2022-03-31 12:17:40|1884.61|1884.61|1884.43|1884.43|1884.61|1884.61|1884.43|1884.43|0
1648729130000|2022-03-31 12:18:50|1884.31|1884.31|1884.24|1884.24|1884.37|1884.37|1884.24|1884.24|0
1648729160000|2022-03-31 12:19:20|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|0
1648729170000|2022-03-31 12:19:30|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|0
1648729180000|2022-03-31 12:19:40|1883.91|1883.91|1883.91|1883.91|1883.91|1883.91|1883.91|1883.91|0
1648729200000|2022-03-31 12:20:00|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|0
1648729240000|2022-03-31 12:20:40|1883.87|1883.87|1883.81|1883.81|1883.87|1883.87|1883.81|1883.81|0
1648729250000|2022-03-31 12:20:50|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|1883.75|0
1648729260000|2022-03-31 12:21:00|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|0
1648729290000|2022-03-31 12:21:30|1883.56|1883.56|1883.56|1883.56|1883.56|1883.56|1883.56|1883.56|0
1648729300000|2022-03-31 12:21:40|1883.62|1883.62|1883.62|1883.62|1883.62|1883.62|1883.62|1883.62|0
1648729330000|2022-03-31 12:22:10|1883.41|1883.41|1883.13|1883.13|1883.41|1883.41|1883.13|1883.13|0
1648729340000|2022-03-31 12:22:20|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|0
1648729350000|2022-03-31 12:22:30|1883|1883|1883|1883|1883|1883|1883|1883|0
1648729380000|2022-03-31 12:23:00|1882.97|1882.97|1882.97|1882.97|1882.97|1882.97|1882.97|1882.97|0
1648729410000|2022-03-31 12:23:30|1882.82|1882.82|1882.82|1882.82|1882.82|1882.82|1882.82|1882.82|0
1648729430000|2022-03-31 12:23:50|1882.79|1882.79|1882.79|1882.79|1882.79|1882.79|1882.79|1882.79|0
1648729470000|2022-03-31 12:24:30|1882.76|1882.76|1882.73|1882.73|1882.76|1882.76|1882.73|1882.73|0
1648729510000|2022-03-31 12:25:10|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|0
1648729520000|2022-03-31 12:25:20|1882.7|1882.7|1882.7|1882.7|1882.7|1882.7|1882.7|1882.7|0
1648729540000|2022-03-31 12:25:40|1882.75|1882.75|1882.71|1882.71|1882.78|1882.78|1882.71|1882.71|0
1648729560000|2022-03-31 12:26:00|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|0
1648729600000|2022-03-31 12:26:40|1882.8|1882.8|1882.95|1882.95|1882.95|1882.95|1882.8|1882.8|0
1648729610000|2022-03-31 12:26:50|1882.88|1882.88|1882.88|1882.88|1882.88|1882.88|1882.88|1882.88|0
1648729640000|2022-03-31 12:27:20|1883|1883|1883.36|1883.36|1883.36|1883.36|1883|1883|0
1648729660000|2022-03-31 12:27:40|1883.32|1883.32|1882.99|1882.99|1883.32|1883.32|1882.99|1882.99|0
1648729730000|2022-03-31 12:28:50|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|0
1648729740000|2022-03-31 12:29:00|1883.12|1883.12|1883.35|1883.35|1883.35|1883.35|1883.09|1883.09|0
1648729780000|2022-03-31 12:29:40|1883.5|1883.5|1883.32|1883.32|1883.5|1883.5|1883.32|1883.32|0
1648729790000|2022-03-31 12:29:50|1883.4|1883.4|1883.4|1883.4|1883.4|1883.4|1883.4|1883.4|0
1648729800000|2022-03-31 12:30:00|1883.52|1883.52|1883.89|1883.89|1883.89|1883.89|1883.52|1883.52|0
1648729810000|2022-03-31 12:30:10|1883.74|1883.74|1883.69|1883.69|1883.74|1883.74|1883.69|1883.69|0
1648729840000|2022-03-31 12:30:40|1883.55|1883.55|1883.46|1883.46|1883.55|1883.55|1883.46|1883.46|0
1648729850000|2022-03-31 12:30:50|1883.58|1883.58|1883.58|1883.58|1883.58|1883.58|1883.58|1883.58|0
1648729860000|2022-03-31 12:31:00|1883.69|1883.69|1883.89|1883.89|1884.1|1884.1|1883.69|1883.69|0
1648729870000|2022-03-31 12:31:10|1883.82|1883.82|1883.76|1883.76|1883.82|1883.82|1883.76|1883.76|0
1648729900000|2022-03-31 12:31:40|1883.84|1883.84|1883.98|1883.98|1883.98|1883.98|1883.84|1883.84|0
1648729920000|2022-03-31 12:32:00|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|0
1648729930000|2022-03-31 12:32:10|1884.03|1884.03|1884.03|1884.03|1884.03|1884.03|1884.03|1884.03|0
1648729950000|2022-03-31 12:32:30|1884|1884|1884|1884|1884|1884|1884|1884|0
1648729980000|2022-03-31 12:33:00|1884.07|1884.07|1884.07|1884.07|1884.07|1884.07|1884.07|1884.07|0
1648730020000|2022-03-31 12:33:40|1884.16|1884.16|1884.16|1884.16|1884.16|1884.16|1884.16|1884.16|0
1648730040000|2022-03-31 12:34:00|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|0
1648730050000|2022-03-31 12:34:10|1883.81|1883.81|1883.81|1883.81|1883.81|1883.81|1883.81|1883.81|0
1648730070000|2022-03-31 12:34:30|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|0
1648730090000|2022-03-31 12:34:50|1883.36|1883.36|1883.36|1883.36|1883.36|1883.36|1883.36|1883.36|0
1648730100000|2022-03-31 12:35:00|1883.46|1883.46|1883.4|1883.4|1883.46|1883.46|1883.4|1883.4|0
1648730130000|2022-03-31 12:35:30|1883.33|1883.33|1883.27|1883.27|1883.33|1883.33|1883.27|1883.27|0
1648730160000|2022-03-31 12:36:00|1883.16|1883.16|1882.93|1882.93|1883.45|1883.45|1882.93|1882.93|0
1648730170000|2022-03-31 12:36:10|1882.87|1882.87|1882.79|1882.79|1882.87|1882.87|1882.74|1882.74|0
1648730180000|2022-03-31 12:36:20|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|0
1648730190000|2022-03-31 12:36:30|1882.53|1882.53|1882.53|1882.53|1882.53|1882.53|1882.53|1882.53|0
1648730200000|2022-03-31 12:36:40|1882.38|1882.38|1882.25|1882.25|1882.38|1882.38|1882.25|1882.25|0
1648730210000|2022-03-31 12:36:50|1882.17|1882.17|1882.17|1882.17|1882.17|1882.17|1882.17|1882.17|0
1648730220000|2022-03-31 12:37:00|1882.11|1882.11|1881.89|1881.89|1882.11|1882.11|1881.89|1881.89|0
1648730250000|2022-03-31 12:37:30|1881.94|1881.94|1881.94|1881.94|1881.94|1881.94|1881.94|1881.94|0
1648730270000|2022-03-31 12:37:50|1881.91|1881.91|1881.91|1881.91|1881.91|1881.91|1881.91|1881.91|0
1648730280000|2022-03-31 12:38:00|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|0
1648730300000|2022-03-31 12:38:20|1881.68|1881.68|1881.78|1881.78|1881.78|1881.78|1881.68|1881.68|0
1648730310000|2022-03-31 12:38:30|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|0
1648730320000|2022-03-31 12:38:40|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|0
1648730330000|2022-03-31 12:38:50|1881.72|1881.72|1881.72|1881.72|1881.72|1881.72|1881.72|1881.72|0
1648730340000|2022-03-31 12:39:00|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|0
1648730350000|2022-03-31 12:39:10|1881.29|1881.29|1881.29|1881.29|1881.29|1881.29|1881.29|1881.29|0
1648730370000|2022-03-31 12:39:30|1881.41|1881.41|1881.41|1881.41|1881.41|1881.41|1881.41|1881.41|0
1648730380000|2022-03-31 12:39:40|1881.27|1881.27|1881.2|1881.2|1881.27|1881.27|1881.2|1881.2|0
1648730400000|2022-03-31 12:40:00|1881.34|1881.34|1881.38|1881.38|1881.38|1881.38|1881.34|1881.34|0
1648730410000|2022-03-31 12:40:10|1881.45|1881.45|1881.51|1881.51|1881.51|1881.51|1881.29|1881.29|0
1648730420000|2022-03-31 12:40:20|1881.27|1881.27|1881.27|1881.27|1881.27|1881.27|1881.27|1881.27|0
1648730430000|2022-03-31 12:40:30|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|0
1648730460000|2022-03-31 12:41:00|1881.26|1881.26|1881.32|1881.32|1881.32|1881.32|1881.26|1881.26|0
1648730510000|2022-03-31 12:41:50|1881.34|1881.34|1881.34|1881.34|1881.34|1881.34|1881.34|1881.34|0
1648730520000|2022-03-31 12:42:00|1881.47|1881.47|1881.47|1881.47|1881.47|1881.47|1881.47|1881.47|0
1648730530000|2022-03-31 12:42:10|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|0
1648730600000|2022-03-31 12:43:20|1881.57|1881.57|1881.57|1881.57|1881.57|1881.57|1881.57|1881.57|0
1648730630000|2022-03-31 12:43:50|1881.45|1881.45|1881.45|1881.45|1881.45|1881.45|1881.45|1881.45|0
1648730640000|2022-03-31 12:44:00|1881.67|1881.67|1881.81|1881.81|1881.81|1881.81|1881.67|1881.67|0
1648730650000|2022-03-31 12:44:10|1881.74|1881.74|1881.45|1881.45|1881.81|1881.81|1881.45|1881.45|0
1648730660000|2022-03-31 12:44:20|1881.21|1881.21|1881.21|1881.21|1881.21|1881.21|1881.21|1881.21|0
1648730700000|2022-03-31 12:45:00|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|0
1648730710000|2022-03-31 12:45:10|1880.97|1880.97|1880.76|1880.76|1880.97|1880.97|1880.76|1880.76|0
1648730770000|2022-03-31 12:46:10|1880.62|1880.62|1880.54|1880.54|1880.62|1880.62|1880.54|1880.54|0
1648730780000|2022-03-31 12:46:20|1880.44|1880.44|1880.44|1880.44|1880.44|1880.44|1880.44|1880.44|0
1648730800000|2022-03-31 12:46:40|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|0
1648730810000|2022-03-31 12:46:50|1879.95|1879.95|1879.74|1879.74|1879.95|1879.95|1879.74|1879.74|0
1648730930000|2022-03-31 12:48:50|1879.82|1879.82|1879.82|1879.82|1879.82|1879.82|1879.82|1879.82|0
1648730940000|2022-03-31 12:49:00|1880.03|1880.03|1880|1880|1880.15|1880.15|1880|1880|0
1648730950000|2022-03-31 12:49:10|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|0
1648730980000|2022-03-31 12:49:40|1879.7|1879.7|1879.7|1879.7|1879.7|1879.7|1879.7|1879.7|0
1648730990000|2022-03-31 12:49:50|1879.63|1879.63|1879.11|1879.11|1879.63|1879.63|1879.11|1879.11|0
1648731000000|2022-03-31 12:50:00|1879.18|1879.18|1879.23|1879.23|1879.3|1879.3|1879.18|1879.18|0
1648731050000|2022-03-31 12:50:50|1879.37|1879.37|1879.37|1879.37|1879.37|1879.37|1879.37|1879.37|0
1648731060000|2022-03-31 12:51:00|1879.3|1879.3|1879.23|1879.23|1879.3|1879.3|1879.23|1879.23|0
1648731080000|2022-03-31 12:51:20|1879.15|1879.15|1879.15|1879.15|1879.15|1879.15|1879.15|1879.15|0
1648731190000|2022-03-31 12:53:10|1879.05|1879.05|1879.1|1879.1|1879.1|1879.1|1879.05|1879.05|0
1648731220000|2022-03-31 12:53:40|1879.28|1879.28|1879.37|1879.37|1879.37|1879.37|1879.28|1879.28|0
1648731230000|2022-03-31 12:53:50|1879.51|1879.51|1879.61|1879.61|1879.61|1879.61|1879.51|1879.51|0
1648731240000|2022-03-31 12:54:00|1879.73|1879.73|1879.73|1879.73|1879.73|1879.73|1879.73|1879.73|0
1648731250000|2022-03-31 12:54:10|1879.88|1879.88|1880.12|1880.12|1880.12|1880.12|1879.88|1879.88|0
1648731260000|2022-03-31 12:54:20|1880.27|1880.27|1880.27|1880.27|1880.27|1880.27|1880.27|1880.27|0
1648731300000|2022-03-31 12:55:00|1880.42|1880.42|1880.29|1880.29|1880.42|1880.42|1880.29|1880.29|0
1648731350000|2022-03-31 12:55:50|1880.14|1880.14|1880.14|1880.14|1880.14|1880.14|1880.14|1880.14|0
1648731370000|2022-03-31 12:56:10|1880.21|1880.21|1880.44|1880.44|1880.44|1880.44|1880.21|1880.21|0
1648731380000|2022-03-31 12:56:20|1880.51|1880.51|1880.51|1880.51|1880.51|1880.51|1880.51|1880.51|0
1648731390000|2022-03-31 12:56:30|1880.74|1880.74|1880.85|1880.85|1880.96|1880.96|1880.74|1880.74|0
1648731400000|2022-03-31 12:56:40|1880.63|1880.63|1880.66|1880.66|1880.89|1880.89|1880.53|1880.53|0
1648731410000|2022-03-31 12:56:50|1880.69|1880.69|1880.88|1880.88|1880.88|1880.88|1880.69|1880.69|0
1648731420000|2022-03-31 12:57:00|1880.95|1880.95|1881.32|1881.32|1881.32|1881.32|1880.95|1880.95|0
1648731430000|2022-03-31 12:57:10|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|0
1648731460000|2022-03-31 12:57:40|1881.29|1881.29|1881.18|1881.18|1881.29|1881.29|1881.18|1881.18|0
1648731470000|2022-03-31 12:57:50|1881.21|1881.21|1881.21|1881.21|1881.21|1881.21|1881.21|1881.21|0
1648731480000|2022-03-31 12:58:00|1881.33|1881.33|1881.48|1881.48|1881.48|1881.48|1881.33|1881.33|0
1648731510000|2022-03-31 12:58:30|1881.66|1881.66|1881.74|1881.74|1881.74|1881.74|1881.66|1881.66|0
1648731530000|2022-03-31 12:58:50|1881.86|1881.86|1881.86|1881.86|1881.86|1881.86|1881.86|1881.86|0
1648731540000|2022-03-31 12:59:00|1881.78|1881.78|1882.08|1882.08|1882.08|1882.08|1881.78|1881.78|0
1648731550000|2022-03-31 12:59:10|1882.05|1882.05|1882.16|1882.16|1882.16|1882.16|1882.05|1882.05|0
1648731560000|2022-03-31 12:59:20|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|1882.09|0
1648731610000|2022-03-31 13:00:10|1882.2|1882.2|1882.25|1882.25|1882.35|1882.35|1882.2|1882.2|0
1648731650000|2022-03-31 13:00:50|1882.08|1882.08|1882.08|1882.08|1882.08|1882.08|1882.08|1882.08|0
1648731670000|2022-03-31 13:01:10|1882.14|1882.14|1882.11|1882.11|1882.14|1882.14|1882.11|1882.11|0
1648731680000|2022-03-31 13:01:20|1882.01|1882.01|1882.01|1882.01|1882.01|1882.01|1882.01|1882.01|0
1648731700000|2022-03-31 13:01:40|1881.89|1881.89|1881.89|1881.89|1881.89|1881.89|1881.89|1881.89|0
1648731710000|2022-03-31 13:01:50|1881.77|1881.77|1881.77|1881.77|1881.77|1881.77|1881.77|1881.77|0
1648731720000|2022-03-31 13:02:00|1881.79|1881.79|1881.81|1881.81|1881.81|1881.81|1881.79|1881.79|0
1648731730000|2022-03-31 13:02:10|1881.9|1881.9|1881.92|1881.92|1881.92|1881.92|1881.9|1881.9|0
1648731750000|2022-03-31 13:02:30|1881.99|1881.99|1882.09|1882.09|1882.09|1882.09|1881.84|1881.84|0
1648731760000|2022-03-31 13:02:40|1882.11|1882.11|1882.11|1882.11|1882.11|1882.11|1882.11|1882.11|0
1648731770000|2022-03-31 13:02:50|1882.14|1882.14|1882.14|1882.14|1882.14|1882.14|1882.14|1882.14|0
1648731780000|2022-03-31 13:03:00|1882.12|1882.12|1882.12|1882.12|1882.12|1882.12|1882.12|1882.12|0
1648731790000|2022-03-31 13:03:10|1882.24|1882.24|1882.38|1882.38|1882.38|1882.38|1882.24|1882.24|0
1648731800000|2022-03-31 13:03:20|1882.44|1882.44|1882.44|1882.44|1882.44|1882.44|1882.44|1882.44|0
1648731810000|2022-03-31 13:03:30|1882.51|1882.51|1882.72|1882.72|1882.72|1882.72|1882.51|1882.51|0
1648731820000|2022-03-31 13:03:40|1882.79|1882.79|1882.79|1882.79|1882.79|1882.79|1882.79|1882.79|0
1648731830000|2022-03-31 13:03:50|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|1882.72|0
1648731840000|2022-03-31 13:04:00|1882.8|1882.8|1882.71|1882.71|1882.83|1882.83|1882.68|1882.68|0
1648731850000|2022-03-31 13:04:10|1882.58|1882.58|1882.71|1882.71|1882.71|1882.71|1882.58|1882.58|0
1648731860000|2022-03-31 13:04:20|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|0
1648731880000|2022-03-31 13:04:40|1882.42|1882.42|1882.42|1882.42|1882.42|1882.42|1882.42|1882.42|0
1648731890000|2022-03-31 13:04:50|1882.49|1882.49|1882.43|1882.43|1882.64|1882.64|1882.43|1882.43|0
1648731900000|2022-03-31 13:05:00|1882.33|1882.33|1882.43|1882.43|1882.43|1882.43|1882.33|1882.33|0
1648731910000|2022-03-31 13:05:10|1882.21|1882.21|1882.09|1882.09|1882.21|1882.21|1882.09|1882.09|0
1648731930000|2022-03-31 13:05:30|1882.19|1882.19|1882.19|1882.19|1882.19|1882.19|1882.19|1882.19|0
1648731940000|2022-03-31 13:05:40|1882.31|1882.31|1882.31|1882.31|1882.31|1882.31|1882.31|1882.31|0
1648731950000|2022-03-31 13:05:50|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|0
1648731960000|2022-03-31 13:06:00|1882.14|1882.14|1881.71|1881.71|1882.14|1882.14|1881.71|1881.71|0
1648731980000|2022-03-31 13:06:20|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|1881.69|0
1648732050000|2022-03-31 13:07:30|1881.8|1881.8|1881.8|1881.8|1881.8|1881.8|1881.8|1881.8|0
1648732060000|2022-03-31 13:07:40|1881.73|1881.73|1881.7|1881.7|1881.8|1881.8|1881.7|1881.7|0
1648732070000|2022-03-31 13:07:50|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|0
1648732110000|2022-03-31 13:08:30|1881.75|1881.75|1881.75|1881.75|1881.75|1881.75|1881.75|1881.75|0
1648732170000|2022-03-31 13:09:30|1881.86|1881.86|1881.94|1881.94|1881.94|1881.94|1881.86|1881.86|0
1648732180000|2022-03-31 13:09:40|1881.81|1881.81|1881.82|1881.82|1881.82|1881.82|1881.77|1881.77|0
1648732190000|2022-03-31 13:09:50|1881.77|1881.77|1881.77|1881.77|1881.77|1881.77|1881.77|1881.77|0
1648732200000|2022-03-31 13:10:00|1881.81|1881.81|1881.91|1881.91|1881.91|1881.91|1881.81|1881.81|0
1648732220000|2022-03-31 13:10:20|1881.86|1881.86|1882.1|1882.1|1882.1|1882.1|1881.86|1881.86|0
1648732250000|2022-03-31 13:10:50|1882.22|1882.22|1882.02|1882.02|1882.22|1882.22|1882.02|1882.02|0
1648732260000|2022-03-31 13:11:00|1882.05|1882.05|1882.1|1882.1|1882.1|1882.1|1882.05|1882.05|0
1648732270000|2022-03-31 13:11:10|1882|1882|1881.92|1881.92|1882|1882|1881.92|1881.92|0
1648732280000|2022-03-31 13:11:20|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|1881.9|0
1648732290000|2022-03-31 13:11:30|1881.8|1881.8|1881.73|1881.73|1881.8|1881.8|1881.73|1881.73|0
1648732300000|2022-03-31 13:11:40|1881.84|1881.84|1881.69|1881.69|1881.84|1881.84|1881.69|1881.69|0
1648732310000|2022-03-31 13:11:50|1881.57|1881.57|1881.57|1881.57|1881.57|1881.57|1881.57|1881.57|0
1648732320000|2022-03-31 13:12:00|1881.5|1881.5|1881.5|1881.5|1881.5|1881.5|1881.5|1881.5|0
1648732330000|2022-03-31 13:12:10|1881.43|1881.43|1881.16|1881.16|1881.43|1881.43|1881.16|1881.16|0
1648732340000|2022-03-31 13:12:20|1881.09|1881.09|1881.06|1881.06|1881.09|1881.09|1881.06|1881.06|0
1648732350000|2022-03-31 13:12:30|1880.97|1880.97|1881.3|1881.3|1881.3|1881.3|1880.97|1880.97|0
1648732360000|2022-03-31 13:12:40|1881.27|1881.27|1881.37|1881.37|1881.37|1881.37|1881.27|1881.27|0
1648732370000|2022-03-31 13:12:50|1881.48|1881.48|1881.51|1881.51|1881.51|1881.51|1881.48|1881.48|0
1648732380000|2022-03-31 13:13:00|1881.4|1881.4|1881.24|1881.24|1881.47|1881.47|1881.24|1881.24|0
1648732390000|2022-03-31 13:13:10|1881.07|1881.07|1879.94|1879.94|1881.07|1881.07|1879.94|1879.94|0
1648732400000|2022-03-31 13:13:20|1879.87|1879.87|1880.22|1880.22|1880.22|1880.22|1879.87|1879.87|0
1648732410000|2022-03-31 13:13:30|1880.25|1880.25|1880.25|1880.25|1880.25|1880.25|1880.25|1880.25|0
1648732440000|2022-03-31 13:14:00|1880.39|1880.39|1880.39|1880.39|1880.39|1880.39|1880.39|1880.39|0
1648732460000|2022-03-31 13:14:20|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|0
1648732490000|2022-03-31 13:14:50|1880.25|1880.25|1880.25|1880.25|1880.25|1880.25|1880.25|1880.25|0
1648732500000|2022-03-31 13:15:00|1880.18|1880.18|1880.18|1880.18|1880.18|1880.18|1880.18|1880.18|0
1648732510000|2022-03-31 13:15:10|1880.11|1880.11|1880.18|1880.18|1880.18|1880.18|1880.11|1880.11|0
1648732520000|2022-03-31 13:15:20|1880.29|1880.29|1880.35|1880.35|1880.35|1880.35|1880.29|1880.29|0
1648732530000|2022-03-31 13:15:30|1880.26|1880.26|1880.08|1880.08|1880.26|1880.26|1880.08|1880.08|0
1648732560000|2022-03-31 13:16:00|1879.85|1879.85|1879.66|1879.66|1879.85|1879.85|1879.66|1879.66|0
1648732570000|2022-03-31 13:16:10|1879.59|1879.59|1879.51|1879.51|1879.59|1879.59|1879.51|1879.51|0
1648732580000|2022-03-31 13:16:20|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|0
1648732600000|2022-03-31 13:16:40|1879.46|1879.46|1879.46|1879.46|1879.46|1879.46|1879.46|1879.46|0
1648732610000|2022-03-31 13:16:50|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|1879.48|0
1648732660000|2022-03-31 13:17:40|1879.2|1879.2|1878.12|1878.12|1879.2|1879.2|1878.01|1878.01|0
1648732670000|2022-03-31 13:17:50|1878.01|1878.01|1877.97|1877.97|1878.01|1878.01|1877.97|1877.97|0
1648732680000|2022-03-31 13:18:00|1877.9|1877.9|1878.18|1878.18|1878.18|1878.18|1877.9|1877.9|0
1648732690000|2022-03-31 13:18:10|1878.25|1878.25|1878.25|1878.25|1878.25|1878.25|1878.25|1878.25|0
1648732700000|2022-03-31 13:18:20|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|0
1648732720000|2022-03-31 13:18:40|1878.27|1878.27|1878.27|1878.27|1878.27|1878.27|1878.27|1878.27|0
1648732730000|2022-03-31 13:18:50|1878.2|1878.2|1878.1|1878.1|1878.2|1878.2|1878.04|1878.04|0
1648732740000|2022-03-31 13:19:00|1878.03|1878.03|1877.96|1877.96|1878.03|1878.03|1877.96|1877.96|0
1648732750000|2022-03-31 13:19:10|1878.08|1878.08|1878.02|1878.02|1878.08|1878.08|1878.02|1878.02|0
1648732770000|2022-03-31 13:19:30|1878.09|1878.09|1878.16|1878.16|1878.16|1878.16|1878.09|1878.09|0
1648732800000|2022-03-31 13:20:00|1878.23|1878.23|1878.46|1878.46|1878.46|1878.46|1878.23|1878.23|0
1648732810000|2022-03-31 13:20:10|1878.51|1878.51|1878.75|1878.75|1878.75|1878.75|1878.51|1878.51|0
1648732830000|2022-03-31 13:20:30|1878.65|1878.65|1878.73|1878.73|1878.77|1878.77|1878.65|1878.65|0
1648732870000|2022-03-31 13:21:10|1878.59|1878.59|1878.65|1878.65|1878.65|1878.65|1878.59|1878.59|0
1648732890000|2022-03-31 13:21:30|1878.68|1878.68|1878.81|1878.81|1878.81|1878.81|1878.68|1878.68|0
1648732900000|2022-03-31 13:21:40|1878.84|1878.84|1879.03|1879.03|1879.03|1879.03|1878.84|1878.84|0
1648732910000|2022-03-31 13:21:50|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|0
1648732920000|2022-03-31 13:22:00|1879.06|1879.06|1879.08|1879.08|1879.08|1879.08|1879.06|1879.06|0
1648732930000|2022-03-31 13:22:10|1879.16|1879.16|1879.14|1879.14|1879.16|1879.16|1879.14|1879.14|0
1648732950000|2022-03-31 13:22:30|1879.21|1879.21|1879.21|1879.21|1879.21|1879.21|1879.21|1879.21|0
1648732970000|2022-03-31 13:22:50|1879.36|1879.36|1879.36|1879.36|1879.36|1879.36|1879.36|1879.36|0
1648732980000|2022-03-31 13:23:00|1879.43|1879.43|1879.4|1879.4|1879.43|1879.43|1879.4|1879.4|0
1648732990000|2022-03-31 13:23:10|1879.52|1879.52|1879.52|1879.52|1879.52|1879.52|1879.52|1879.52|0
1648733020000|2022-03-31 13:23:40|1879.33|1879.33|1879.33|1879.33|1879.33|1879.33|1879.33|1879.33|0
1648733030000|2022-03-31 13:23:50|1879.38|1879.38|1879.38|1879.38|1879.38|1879.38|1879.38|1879.38|0
1648733040000|2022-03-31 13:24:00|1879.31|1879.31|1879.29|1879.29|1879.41|1879.41|1879.29|1879.29|0
1648733050000|2022-03-31 13:24:10|1879.24|1879.24|1879.24|1879.24|1879.24|1879.24|1879.24|1879.24|0
1648733070000|2022-03-31 13:24:30|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|1879.27|0
1648733100000|2022-03-31 13:25:00|1879.48|1879.48|1879.62|1879.62|1879.62|1879.62|1879.48|1879.48|0
1648733120000|2022-03-31 13:25:20|1879.68|1879.68|1879.72|1879.72|1879.72|1879.72|1879.68|1879.68|0
1648733150000|2022-03-31 13:25:50|1879.69|1879.69|1879.69|1879.69|1879.69|1879.69|1879.69|1879.69|0
1648733190000|2022-03-31 13:26:30|1879.63|1879.63|1879.44|1879.44|1879.63|1879.63|1879.44|1879.44|0
1648733200000|2022-03-31 13:26:40|1879.31|1879.31|1879.17|1879.17|1879.31|1879.31|1879.17|1879.17|0
1648733210000|2022-03-31 13:26:50|1879.1|1879.1|1879.17|1879.17|1879.17|1879.17|1879.1|1879.1|0
1648733250000|2022-03-31 13:27:30|1879.03|1879.03|1878.21|1878.21|1879.03|1879.03|1878.21|1878.21|0
1648733260000|2022-03-31 13:27:40|1878.1|1878.1|1878.1|1878.1|1878.1|1878.1|1878.1|1878.1|0
1648733280000|2022-03-31 13:28:00|1878.17|1878.17|1878.36|1878.36|1878.36|1878.36|1878.13|1878.13|0
1648733290000|2022-03-31 13:28:10|1878.4|1878.4|1878.4|1878.4|1878.4|1878.4|1878.4|1878.4|0
1648733300000|2022-03-31 13:28:20|1878.5|1878.5|1878.5|1878.5|1878.5|1878.5|1878.5|1878.5|0
1648733320000|2022-03-31 13:28:40|1878.57|1878.57|1878.57|1878.57|1878.57|1878.57|1878.57|1878.57|0
1648733340000|2022-03-31 13:29:00|1878.62|1878.62|1878.65|1878.65|1878.72|1878.72|1878.62|1878.62|0
1648733350000|2022-03-31 13:29:10|1878.53|1878.53|1878.53|1878.53|1878.53|1878.53|1878.53|1878.53|0
1648733360000|2022-03-31 13:29:20|1878.37|1878.37|1878.37|1878.37|1878.37|1878.37|1878.37|1878.37|0
1648733380000|2022-03-31 13:29:40|1878.3|1878.3|1878.19|1878.19|1878.3|1878.3|1878.19|1878.19|0
1648733390000|2022-03-31 13:29:50|1878.28|1878.28|1878.35|1878.35|1878.35|1878.35|1878.28|1878.28|0
1648733400000|2022-03-31 13:30:00|1878.45|1878.45|1878.7|1878.7|1878.7|1878.7|1878.44|1878.44|0
1648733410000|2022-03-31 13:30:10|1878.72|1878.72|1879.08|1879.08|1879.08|1879.08|1878.72|1878.72|0
1648733420000|2022-03-31 13:30:20|1879.15|1879.15|1879.33|1879.33|1879.33|1879.33|1879.15|1879.15|0
1648733430000|2022-03-31 13:30:30|1879.55|1879.55|1879.43|1879.43|1879.55|1879.55|1879.43|1879.43|0
1648733440000|2022-03-31 13:30:40|1879.36|1879.36|1878.88|1878.88|1879.36|1879.36|1878.88|1878.88|0
1648733450000|2022-03-31 13:30:50|1878.73|1878.73|1878.14|1878.14|1878.73|1878.73|1878.14|1878.14|0
1648733460000|2022-03-31 13:31:00|1877.92|1877.92|1878.28|1878.28|1878.41|1878.41|1877.92|1877.92|0
1648733470000|2022-03-31 13:31:10|1878.16|1878.16|1878.09|1878.09|1878.16|1878.16|1878.09|1878.09|0
1648733490000|2022-03-31 13:31:30|1878.21|1878.21|1878.31|1878.31|1878.31|1878.31|1878.21|1878.21|0
1648733500000|2022-03-31 13:31:40|1878.14|1878.14|1878.25|1878.25|1878.25|1878.25|1878.14|1878.14|0
1648733510000|2022-03-31 13:31:50|1878.11|1878.11|1878.11|1878.11|1878.11|1878.11|1878.11|1878.11|0
1648733520000|2022-03-31 13:32:00|1878.31|1878.31|1878.32|1878.32|1878.38|1878.38|1878.31|1878.31|0
1648733530000|2022-03-31 13:32:10|1878.45|1878.45|1878.33|1878.33|1878.45|1878.45|1878.09|1878.09|0
1648733540000|2022-03-31 13:32:20|1878.09|1878.09|1878.33|1878.33|1878.51|1878.51|1878.09|1878.09|0
1648733560000|2022-03-31 13:32:40|1878.39|1878.39|1878.29|1878.29|1878.39|1878.39|1878.29|1878.29|0
1648733570000|2022-03-31 13:32:50|1878.08|1878.08|1878.19|1878.19|1878.19|1878.19|1878.08|1878.08|0
1648733580000|2022-03-31 13:33:00|1878.12|1878.12|1877.34|1877.34|1878.12|1878.12|1877.34|1877.34|0
1648733590000|2022-03-31 13:33:10|1877.22|1877.22|1876.66|1876.66|1877.25|1877.25|1876.62|1876.62|0
1648733600000|2022-03-31 13:33:20|1876.39|1876.39|1876.32|1876.32|1876.39|1876.39|1875.96|1875.96|0
1648733610000|2022-03-31 13:33:30|1876.25|1876.25|1876.32|1876.32|1876.32|1876.32|1876.25|1876.25|0
1648733620000|2022-03-31 13:33:40|1876.26|1876.26|1875.91|1875.91|1876.26|1876.26|1875.91|1875.91|0
1648733630000|2022-03-31 13:33:50|1875.96|1875.96|1875.84|1875.84|1875.96|1875.96|1875.84|1875.84|0
1648733640000|2022-03-31 13:34:00|1875.52|1875.52|1875.47|1875.47|1875.52|1875.52|1875.47|1875.47|0
1648733650000|2022-03-31 13:34:10|1875.26|1875.26|1874.77|1874.77|1875.26|1875.26|1874.77|1874.77|0
1648733660000|2022-03-31 13:34:20|1874.66|1874.66|1874.18|1874.18|1874.66|1874.66|1874.18|1874.18|0
1648733670000|2022-03-31 13:34:30|1874.13|1874.13|1874.66|1874.66|1874.66|1874.66|1874.13|1874.13|0
1648733680000|2022-03-31 13:34:40|1874.56|1874.56|1874.79|1874.79|1874.96|1874.96|1874.51|1874.51|0
1648733690000|2022-03-31 13:34:50|1874.89|1874.89|1874.61|1874.61|1874.99|1874.99|1874.61|1874.61|0
1648733700000|2022-03-31 13:35:00|1874.54|1874.54|1874.11|1874.11|1874.54|1874.54|1874.01|1874.01|0
1648733710000|2022-03-31 13:35:10|1874.21|1874.21|1874.14|1874.14|1874.21|1874.21|1874.14|1874.14|0
1648733720000|2022-03-31 13:35:20|1874.38|1874.38|1874.43|1874.43|1874.43|1874.43|1874.38|1874.38|0
1648733730000|2022-03-31 13:35:30|1874.28|1874.28|1874.19|1874.19|1874.28|1874.28|1874.19|1874.19|0
1648733740000|2022-03-31 13:35:40|1874.12|1874.12|1873.7|1873.7|1874.12|1874.12|1873.7|1873.7|0
1648733750000|2022-03-31 13:35:50|1873.55|1873.55|1873.57|1873.57|1873.57|1873.57|1873.55|1873.55|0
1648733760000|2022-03-31 13:36:00|1873.34|1873.34|1873.28|1873.28|1873.34|1873.34|1873.27|1873.27|0
1648733770000|2022-03-31 13:36:10|1873.31|1873.31|1873.12|1873.12|1873.34|1873.34|1873.12|1873.12|0
1648733800000|2022-03-31 13:36:40|1873.05|1873.05|1873.05|1873.05|1873.08|1873.08|1873.05|1873.05|0
1648733810000|2022-03-31 13:36:50|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|0
1648733820000|2022-03-31 13:37:00|1872.88|1872.88|1872.94|1872.94|1872.95|1872.95|1872.88|1872.88|0
1648733830000|2022-03-31 13:37:10|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|0
1648733840000|2022-03-31 13:37:20|1873.02|1873.02|1872.95|1872.95|1873.02|1873.02|1872.89|1872.89|0
1648733850000|2022-03-31 13:37:30|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|0
1648733860000|2022-03-31 13:37:40|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|0
1648733870000|2022-03-31 13:37:50|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|0
1648733880000|2022-03-31 13:38:00|1872.7|1872.7|1872.19|1872.19|1872.7|1872.7|1872.19|1872.19|0
1648733890000|2022-03-31 13:38:10|1872.1|1872.1|1872.13|1872.13|1872.13|1872.13|1872.1|1872.1|0
1648733900000|2022-03-31 13:38:20|1872.24|1872.24|1872.17|1872.17|1872.24|1872.24|1872.17|1872.17|0
1648733920000|2022-03-31 13:38:40|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|0
1648733930000|2022-03-31 13:38:50|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|0
1648733940000|2022-03-31 13:39:00|1871.8|1871.8|1871.83|1871.83|1872.08|1872.08|1871.8|1871.8|0
1648733960000|2022-03-31 13:39:20|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|0
1648733970000|2022-03-31 13:39:30|1871.84|1871.84|1871.66|1871.66|1871.84|1871.84|1871.66|1871.66|0
1648733980000|2022-03-31 13:39:40|1871.54|1871.54|1871.54|1871.54|1871.61|1871.61|1871.54|1871.54|0
1648733990000|2022-03-31 13:39:50|1871|1871|1870.93|1870.93|1871|1871|1870.93|1870.93|0
1648734000000|2022-03-31 13:40:00|1870.84|1870.84|1870.44|1870.44|1870.84|1870.84|1870.38|1870.38|0
1648734010000|2022-03-31 13:40:10|1870.58|1870.58|1870.84|1870.84|1870.84|1870.84|1870.58|1870.58|0
1648734020000|2022-03-31 13:40:20|1870.85|1870.85|1871.07|1871.07|1871.07|1871.07|1870.85|1870.85|0
1648734030000|2022-03-31 13:40:30|1871.09|1871.09|1871.21|1871.21|1871.21|1871.21|1871.09|1871.09|0
1648734050000|2022-03-31 13:40:50|1871.14|1871.14|1870.8|1870.8|1871.14|1871.14|1870.8|1870.8|0
1648734070000|2022-03-31 13:41:10|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|0
1648734080000|2022-03-31 13:41:20|1870.95|1870.95|1870.97|1870.97|1870.97|1870.97|1870.95|1870.95|0
1648734090000|2022-03-31 13:41:30|1870.86|1870.86|1870.81|1870.81|1870.86|1870.86|1870.81|1870.81|0
1648734100000|2022-03-31 13:41:40|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|0
1648734110000|2022-03-31 13:41:50|1870.65|1870.65|1870.41|1870.41|1870.65|1870.65|1870.41|1870.41|0
1648734120000|2022-03-31 13:42:00|1870.3|1870.3|1870.22|1870.22|1870.3|1870.3|1870.2|1870.2|0
1648734140000|2022-03-31 13:42:20|1870.12|1870.12|1870.12|1870.12|1870.12|1870.12|1870.12|1870.12|0
1648734150000|2022-03-31 13:42:30|1869.91|1869.91|1869.46|1869.46|1869.91|1869.91|1869.46|1869.46|0
1648734170000|2022-03-31 13:42:50|1869.48|1869.48|1869.48|1869.48|1869.48|1869.48|1869.48|1869.48|0
1648734180000|2022-03-31 13:43:00|1869.27|1869.27|1869.07|1869.07|1869.27|1869.27|1869.07|1869.07|0
1648734190000|2022-03-31 13:43:10|1869.04|1869.04|1869.07|1869.07|1869.07|1869.07|1869.04|1869.04|0
1648734200000|2022-03-31 13:43:20|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|0
1648734220000|2022-03-31 13:43:40|1869.14|1869.14|1869.14|1869.14|1869.14|1869.14|1869.14|1869.14|0
1648734230000|2022-03-31 13:43:50|1869|1869|1869|1869|1869|1869|1869|1869|0
1648734250000|2022-03-31 13:44:10|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|0
1648734260000|2022-03-31 13:44:20|1869.13|1869.13|1869.21|1869.21|1869.21|1869.21|1869.13|1869.13|0
1648734280000|2022-03-31 13:44:40|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|0
1648734290000|2022-03-31 13:44:50|1869.39|1869.39|1869.39|1869.39|1869.39|1869.39|1869.39|1869.39|0
1648734300000|2022-03-31 13:45:00|1869.32|1869.32|1869.72|1869.72|1869.81|1869.81|1868.98|1868.98|0
1648734310000|2022-03-31 13:45:10|1869.8|1869.8|1869.83|1869.83|1869.94|1869.94|1869.65|1869.65|0
1648734320000|2022-03-31 13:45:20|1869.62|1869.62|1869.27|1869.27|1869.62|1869.62|1869.27|1869.27|0
1648734330000|2022-03-31 13:45:30|1869.17|1869.17|1868.86|1868.86|1869.38|1869.38|1868.86|1868.86|0
1648734350000|2022-03-31 13:45:50|1868.98|1868.98|1869.16|1869.16|1869.16|1869.16|1868.98|1868.98|0
1648734360000|2022-03-31 13:46:00|1869.08|1869.08|1868.99|1868.99|1869.18|1869.18|1868.93|1868.93|0
1648734380000|2022-03-31 13:46:20|1868.93|1868.93|1868.93|1868.93|1868.93|1868.93|1868.93|1868.93|0
1648734400000|2022-03-31 13:46:40|1869|1869|1869|1869|1869|1869|1869|1869|0
1648734420000|2022-03-31 13:47:00|1869.06|1869.06|1869.53|1869.53|1869.53|1869.53|1869.06|1869.06|0
1648734430000|2022-03-31 13:47:10|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|0
1648734440000|2022-03-31 13:47:20|1869.8|1869.8|1869.87|1869.87|1869.91|1869.91|1869.8|1869.8|0
1648734450000|2022-03-31 13:47:30|1869.93|1869.93|1869.96|1869.96|1870.15|1870.15|1869.93|1869.93|0
1648734470000|2022-03-31 13:47:50|1869.91|1869.91|1869.93|1869.93|1869.96|1869.96|1869.91|1869.91|0
1648734480000|2022-03-31 13:48:00|1869.82|1869.82|1869.77|1869.77|1870.12|1870.12|1869.77|1869.77|0
1648734490000|2022-03-31 13:48:10|1869.68|1869.68|1869.08|1869.08|1869.68|1869.68|1869.08|1869.08|0
1648734500000|2022-03-31 13:48:20|1868.72|1868.72|1869.03|1869.03|1869.06|1869.06|1868.72|1868.72|0
1648734510000|2022-03-31 13:48:30|1869.39|1869.39|1869.39|1869.39|1869.39|1869.39|1869.39|1869.39|0
1648734520000|2022-03-31 13:48:40|1869.27|1869.27|1869.27|1869.27|1869.27|1869.27|1869.27|1869.27|0
1648734530000|2022-03-31 13:48:50|1869.21|1869.21|1868.91|1868.91|1869.21|1869.21|1868.91|1868.91|0
1648734540000|2022-03-31 13:49:00|1869.14|1869.14|1869.1|1869.1|1869.14|1869.14|1869.1|1869.1|0
1648734550000|2022-03-31 13:49:10|1869.08|1869.08|1869.01|1869.01|1869.08|1869.08|1869.01|1869.01|0
1648734560000|2022-03-31 13:49:20|1868.71|1868.71|1868.62|1868.62|1868.74|1868.74|1868.62|1868.62|0
1648734570000|2022-03-31 13:49:30|1868.71|1868.71|1868.89|1868.89|1868.89|1868.89|1868.71|1868.71|0
1648734580000|2022-03-31 13:49:40|1868.95|1868.95|1869.22|1869.22|1869.22|1869.22|1868.95|1868.95|0
1648734590000|2022-03-31 13:49:50|1869.43|1869.43|1869.78|1869.78|1869.78|1869.78|1869.43|1869.43|0
1648734600000|2022-03-31 13:50:00|1869.85|1869.85|1869.71|1869.71|1869.85|1869.85|1869.71|1869.71|0
1648734610000|2022-03-31 13:50:10|1869.66|1869.66|1869.59|1869.59|1869.66|1869.66|1869.59|1869.59|0
1648734640000|2022-03-31 13:50:40|1869.73|1869.73|1870.21|1870.21|1870.21|1870.21|1869.73|1869.73|0
1648734650000|2022-03-31 13:50:50|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|0
1648734660000|2022-03-31 13:51:00|1870.39|1870.39|1870.42|1870.42|1870.42|1870.42|1870.39|1870.39|0
1648734670000|2022-03-31 13:51:10|1870.3|1870.3|1870.4|1870.4|1870.4|1870.4|1870.3|1870.3|0
1648734680000|2022-03-31 13:51:20|1870.51|1870.51|1870.51|1870.51|1870.51|1870.51|1870.51|1870.51|0
1648734690000|2022-03-31 13:51:30|1870.29|1870.29|1870.29|1870.29|1870.29|1870.29|1870.29|1870.29|0
1648734700000|2022-03-31 13:51:40|1870.19|1870.19|1870.26|1870.26|1870.26|1870.26|1870.19|1870.19|0
1648734710000|2022-03-31 13:51:50|1870.37|1870.37|1870.37|1870.37|1870.37|1870.37|1870.37|1870.37|0
1648734720000|2022-03-31 13:52:00|1870.6|1870.6|1870.67|1870.67|1870.74|1870.74|1870.6|1870.6|0
1648734730000|2022-03-31 13:52:10|1870.77|1870.77|1870.81|1870.81|1870.81|1870.81|1870.77|1870.77|0
1648734740000|2022-03-31 13:52:20|1870.92|1870.92|1871.74|1871.74|1871.74|1871.74|1870.92|1870.92|0
1648734750000|2022-03-31 13:52:30|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|0
1648734760000|2022-03-31 13:52:40|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|0
1648734770000|2022-03-31 13:52:50|1871.59|1871.59|1871.47|1871.47|1871.59|1871.59|1871.35|1871.35|0
1648734790000|2022-03-31 13:53:10|1871.5|1871.5|1871.47|1871.47|1871.5|1871.5|1871.47|1871.47|0
1648734800000|2022-03-31 13:53:20|1871.54|1871.54|1871.66|1871.66|1871.66|1871.66|1871.54|1871.54|0
1648734820000|2022-03-31 13:53:40|1871.63|1871.63|1871.44|1871.44|1871.63|1871.63|1871.44|1871.44|0
1648734830000|2022-03-31 13:53:50|1871.51|1871.51|1871.38|1871.38|1871.6|1871.6|1871.26|1871.26|0
1648734840000|2022-03-31 13:54:00|1871.49|1871.49|1871.35|1871.35|1871.49|1871.49|1871.35|1871.35|0
1648734850000|2022-03-31 13:54:10|1871.41|1871.41|1871.34|1871.34|1871.41|1871.41|1871.27|1871.27|0
1648734860000|2022-03-31 13:54:20|1871.31|1871.31|1870.51|1870.51|1871.31|1871.31|1870.51|1870.51|0
1648734870000|2022-03-31 13:54:30|1870.58|1870.58|1870.58|1870.58|1870.58|1870.58|1870.58|1870.58|0
1648734880000|2022-03-31 13:54:40|1870.47|1870.47|1871.27|1871.27|1871.27|1871.27|1870.47|1870.47|0
1648734900000|2022-03-31 13:55:00|1871.33|1871.33|1871.38|1871.38|1871.38|1871.38|1871.27|1871.27|0
1648734920000|2022-03-31 13:55:20|1871.15|1871.15|1870.86|1870.86|1871.15|1871.15|1870.86|1870.86|0
1648734930000|2022-03-31 13:55:30|1870.79|1870.79|1870.28|1870.28|1870.79|1870.79|1870.28|1870.28|0
1648734940000|2022-03-31 13:55:40|1870.18|1870.18|1870.39|1870.39|1870.39|1870.39|1869.93|1869.93|0
1648734950000|2022-03-31 13:55:50|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|0
1648734960000|2022-03-31 13:56:00|1870.43|1870.43|1870.53|1870.53|1870.53|1870.53|1870.34|1870.34|0
1648734970000|2022-03-31 13:56:10|1870.55|1870.55|1870.24|1870.24|1870.55|1870.55|1870.24|1870.24|0
1648734980000|2022-03-31 13:56:20|1870.22|1870.22|1870.11|1870.11|1870.22|1870.22|1870.11|1870.11|0
1648735000000|2022-03-31 13:56:40|1870.06|1870.06|1869.92|1869.92|1870.06|1870.06|1869.85|1869.85|0
1648735020000|2022-03-31 13:57:00|1870.53|1870.53|1870.41|1870.41|1870.53|1870.53|1870.41|1870.41|0
1648735030000|2022-03-31 13:57:10|1870.63|1870.63|1870.51|1870.51|1870.63|1870.63|1870.51|1870.51|0
1648735040000|2022-03-31 13:57:20|1870.72|1870.72|1870.49|1870.49|1870.72|1870.72|1870.49|1870.49|0
1648735050000|2022-03-31 13:57:30|1870.56|1870.56|1870.56|1870.56|1870.68|1870.68|1870.48|1870.48|0
1648735060000|2022-03-31 13:57:40|1870.43|1870.43|1870.07|1870.07|1870.43|1870.43|1870.01|1870.01|0
1648735080000|2022-03-31 13:58:00|1870.1|1870.1|1870.56|1870.56|1870.67|1870.67|1870.1|1870.1|0
1648735090000|2022-03-31 13:58:10|1870.59|1870.59|1870.59|1870.59|1870.59|1870.59|1870.59|1870.59|0
1648735100000|2022-03-31 13:58:20|1870.83|1870.83|1871.23|1871.23|1871.23|1871.23|1870.83|1870.83|0
1648735110000|2022-03-31 13:58:30|1871.31|1871.31|1871.15|1871.15|1871.31|1871.31|1871.08|1871.08|0
1648735120000|2022-03-31 13:58:40|1871.5|1871.5|1871.42|1871.42|1871.5|1871.5|1871.39|1871.39|0
1648735130000|2022-03-31 13:58:50|1871.3|1871.3|1871.41|1871.41|1871.41|1871.41|1871.3|1871.3|0
1648735140000|2022-03-31 13:59:00|1871.34|1871.34|1870.76|1870.76|1871.34|1871.34|1870.57|1870.57|0
1648735150000|2022-03-31 13:59:10|1870.99|1870.99|1870.95|1870.95|1871.07|1871.07|1870.95|1870.95|0
1648735170000|2022-03-31 13:59:30|1870.91|1870.91|1870.97|1870.97|1870.97|1870.97|1870.91|1870.91|0
1648735180000|2022-03-31 13:59:40|1870.89|1870.89|1870.79|1870.79|1870.89|1870.89|1870.79|1870.79|0
1648735190000|2022-03-31 13:59:50|1870.68|1870.68|1870.52|1870.52|1870.68|1870.68|1870.41|1870.41|0
1648735200000|2022-03-31 14:00:00|1870.43|1870.43|1871.01|1871.01|1871.22|1871.22|1870.43|1870.43|0
1648735210000|2022-03-31 14:00:10|1871.08|1871.08|1871.51|1871.51|1871.51|1871.51|1871.08|1871.08|0
1648735220000|2022-03-31 14:00:20|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|0
1648735230000|2022-03-31 14:00:30|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|0
1648735240000|2022-03-31 14:00:40|1871.49|1871.49|1870.9|1870.9|1871.49|1871.49|1870.9|1870.9|0
1648735250000|2022-03-31 14:00:50|1870.68|1870.68|1869.27|1869.27|1870.68|1870.68|1869.25|1869.25|0
1648735260000|2022-03-31 14:01:00|1869.2|1869.2|1869.27|1869.27|1869.27|1869.27|1869.2|1869.2|0
1648735270000|2022-03-31 14:01:10|1869.39|1869.39|1869.24|1869.24|1869.39|1869.39|1869.24|1869.24|0
1648735290000|2022-03-31 14:01:30|1869.17|1869.17|1869.18|1869.18|1869.18|1869.18|1869.05|1869.05|0
1648735300000|2022-03-31 14:01:40|1869.25|1869.25|1869.18|1869.18|1869.25|1869.25|1869.18|1869.18|0
1648735310000|2022-03-31 14:01:50|1869.07|1869.07|1869.29|1869.29|1869.29|1869.29|1869.07|1869.07|0
1648735320000|2022-03-31 14:02:00|1868.94|1868.94|1869.29|1869.29|1869.29|1869.29|1868.94|1868.94|0
1648735330000|2022-03-31 14:02:10|1869.26|1869.26|1869.12|1869.12|1869.26|1869.26|1869.05|1869.05|0
1648735340000|2022-03-31 14:02:20|1869.06|1869.06|1869.45|1869.45|1869.45|1869.45|1869.06|1869.06|0
1648735350000|2022-03-31 14:02:30|1869.42|1869.42|1869.03|1869.03|1869.42|1869.42|1869.03|1869.03|0
1648735360000|2022-03-31 14:02:40|1868.79|1868.79|1868.66|1868.66|1868.79|1868.79|1868.66|1868.66|0
1648735370000|2022-03-31 14:02:50|1868.77|1868.77|1868.71|1868.71|1868.77|1868.77|1868.71|1868.71|0
1648735380000|2022-03-31 14:03:00|1868.64|1868.64|1868.71|1868.71|1868.71|1868.71|1868.64|1868.64|0
1648735390000|2022-03-31 14:03:10|1868.82|1868.82|1868.82|1868.82|1868.82|1868.82|1868.82|1868.82|0
1648735400000|2022-03-31 14:03:20|1868.47|1868.47|1868.35|1868.35|1868.71|1868.71|1868.35|1868.35|0
1648735420000|2022-03-31 14:03:40|1868.25|1868.25|1868.35|1868.35|1868.46|1868.46|1868.13|1868.13|0
1648735430000|2022-03-31 14:03:50|1868.32|1868.32|1868.41|1868.41|1868.54|1868.54|1868.32|1868.32|0
1648735440000|2022-03-31 14:04:00|1868.36|1868.36|1868.29|1868.29|1868.36|1868.36|1868.29|1868.29|0
1648735450000|2022-03-31 14:04:10|1868.43|1868.43|1868.27|1868.27|1868.43|1868.43|1868.27|1868.27|0
1648735460000|2022-03-31 14:04:20|1868.14|1868.14|1868.11|1868.11|1868.14|1868.14|1868.11|1868.11|0
1648735470000|2022-03-31 14:04:30|1868.25|1868.25|1868.25|1868.25|1868.25|1868.25|1868.25|1868.25|0
1648735480000|2022-03-31 14:04:40|1868.18|1868.18|1868.14|1868.14|1868.24|1868.24|1868.14|1868.14|0
1648735490000|2022-03-31 14:04:50|1868.21|1868.21|1868.67|1868.67|1868.67|1868.67|1868.21|1868.21|0
1648735500000|2022-03-31 14:05:00|1868.74|1868.74|1869.31|1869.31|1869.46|1869.46|1868.74|1868.74|0
1648735510000|2022-03-31 14:05:10|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|0
1648735520000|2022-03-31 14:05:20|1869.3|1869.3|1869.42|1869.42|1869.42|1869.42|1869.3|1869.3|0
1648735530000|2022-03-31 14:05:30|1869.31|1869.31|1869.33|1869.33|1869.4|1869.4|1869.31|1869.31|0
1648735540000|2022-03-31 14:05:40|1869.39|1869.39|1869.53|1869.53|1869.53|1869.53|1869.39|1869.39|0
1648735550000|2022-03-31 14:05:50|1869.42|1869.42|1869.32|1869.32|1869.42|1869.42|1869.32|1869.32|0
1648735560000|2022-03-31 14:06:00|1869.2|1869.2|1869.55|1869.55|1869.55|1869.55|1869.2|1869.2|0
1648735570000|2022-03-31 14:06:10|1869.66|1869.66|1869.89|1869.89|1869.89|1869.89|1869.66|1869.66|0
1648735580000|2022-03-31 14:06:20|1869.99|1869.99|1870.02|1870.02|1870.02|1870.02|1869.99|1869.99|0
1648735590000|2022-03-31 14:06:30|1870.07|1870.07|1869.98|1869.98|1870.1|1870.1|1869.98|1869.98|0
1648735610000|2022-03-31 14:06:50|1869.93|1869.93|1869.55|1869.55|1869.96|1869.96|1869.55|1869.55|0
1648735620000|2022-03-31 14:07:00|1869.45|1869.45|1869.33|1869.33|1869.45|1869.45|1869.33|1869.33|0
1648735630000|2022-03-31 14:07:10|1869.44|1869.44|1869.33|1869.33|1869.44|1869.44|1869.33|1869.33|0
1648735640000|2022-03-31 14:07:20|1869.57|1869.57|1869.77|1869.77|1869.77|1869.77|1869.57|1869.57|0
1648735650000|2022-03-31 14:07:30|1869.67|1869.67|1869.67|1869.67|1869.67|1869.67|1869.67|1869.67|0
1648735670000|2022-03-31 14:07:50|1869.55|1869.55|1869.62|1869.62|1869.62|1869.62|1869.55|1869.55|0
1648735680000|2022-03-31 14:08:00|1869.82|1869.82|1869.84|1869.84|1869.84|1869.84|1869.82|1869.82|0
1648735690000|2022-03-31 14:08:10|1869.77|1869.77|1869.77|1869.77|1869.77|1869.77|1869.77|1869.77|0
1648735700000|2022-03-31 14:08:20|1869.83|1869.83|1869.7|1869.7|1869.83|1869.83|1869.57|1869.57|0
1648735730000|2022-03-31 14:08:50|1869.54|1869.54|1868.58|1868.58|1869.54|1869.54|1868.58|1868.58|0
1648735740000|2022-03-31 14:09:00|1868.35|1868.35|1868.3|1868.3|1868.35|1868.35|1868.3|1868.3|0
1648735750000|2022-03-31 14:09:10|1868.24|1868.24|1867.8|1867.8|1868.24|1868.24|1867.8|1867.8|0
1648735760000|2022-03-31 14:09:20|1867.77|1867.77|1867.78|1867.78|1867.78|1867.78|1867.68|1867.68|0
1648735770000|2022-03-31 14:09:30|1867.71|1867.71|1867.71|1867.71|1867.71|1867.71|1867.71|1867.71|0
1648735780000|2022-03-31 14:09:40|1867.64|1867.64|1867.71|1867.71|1867.71|1867.71|1867.64|1867.64|0
1648735800000|2022-03-31 14:10:00|1867.85|1867.85|1868.25|1868.25|1868.25|1868.25|1867.85|1867.85|0
1648735810000|2022-03-31 14:10:10|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|0
1648735820000|2022-03-31 14:10:20|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|0
1648735830000|2022-03-31 14:10:30|1868.13|1868.13|1868.08|1868.08|1868.13|1868.13|1867.99|1867.99|0
1648735840000|2022-03-31 14:10:40|1868.17|1868.17|1868.17|1868.17|1868.17|1868.17|1868.17|1868.17|0
1648735850000|2022-03-31 14:10:50|1868.08|1868.08|1868.01|1868.01|1868.08|1868.08|1868.01|1868.01|0
1648735860000|2022-03-31 14:11:00|1867.96|1867.96|1867.82|1867.82|1868.01|1868.01|1867.59|1867.59|0
1648735870000|2022-03-31 14:11:10|1867.77|1867.77|1867.82|1867.82|1867.82|1867.82|1867.77|1867.77|0
1648735880000|2022-03-31 14:11:20|1867.77|1867.77|1867.77|1867.77|1867.77|1867.77|1867.77|1867.77|0
1648735900000|2022-03-31 14:11:40|1867.7|1867.7|1867.7|1867.7|1867.7|1867.7|1867.7|1867.7|0
1648735910000|2022-03-31 14:11:50|1867.67|1867.67|1867.46|1867.46|1867.67|1867.67|1867.34|1867.34|0
1648735930000|2022-03-31 14:12:10|1867.48|1867.48|1867.48|1867.48|1867.48|1867.48|1867.48|1867.48|0
1648735940000|2022-03-31 14:12:20|1867.72|1867.72|1867.89|1867.89|1867.89|1867.89|1867.72|1867.72|0
1648735950000|2022-03-31 14:12:30|1867.92|1867.92|1867.92|1867.92|1867.92|1867.92|1867.92|1867.92|0
1648735960000|2022-03-31 14:12:40|1868.03|1868.03|1867.98|1867.98|1868.03|1868.03|1867.98|1867.98|0
1648735970000|2022-03-31 14:12:50|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|0
1648735980000|2022-03-31 14:13:00|1867.63|1867.63|1867.52|1867.52|1867.63|1867.63|1867.52|1867.52|0
1648735990000|2022-03-31 14:13:10|1867.75|1867.75|1867.82|1867.82|1867.82|1867.82|1867.75|1867.75|0
1648736010000|2022-03-31 14:13:30|1868.05|1868.05|1868.05|1868.05|1868.12|1868.12|1868.05|1868.05|0
1648736020000|2022-03-31 14:13:40|1868.07|1868.07|1868.16|1868.16|1868.16|1868.16|1868.07|1868.07|0
1648736030000|2022-03-31 14:13:50|1868.23|1868.23|1868.23|1868.23|1868.23|1868.23|1868.23|1868.23|0
1648736040000|2022-03-31 14:14:00|1868.3|1868.3|1868.37|1868.37|1868.37|1868.37|1868.3|1868.3|0
1648736070000|2022-03-31 14:14:30|1868.5|1868.5|1869.08|1869.08|1869.08|1869.08|1868.5|1868.5|0
1648736080000|2022-03-31 14:14:40|1869.1|1869.1|1869.19|1869.19|1869.19|1869.19|1869.1|1869.1|0
1648736090000|2022-03-31 14:14:50|1869.29|1869.29|1869.79|1869.79|1869.79|1869.79|1869.29|1869.29|0
1648736100000|2022-03-31 14:15:00|1869.91|1869.91|1869.55|1869.55|1869.91|1869.91|1869.55|1869.55|0
1648736110000|2022-03-31 14:15:10|1869.44|1869.44|1869.48|1869.48|1869.48|1869.48|1869.44|1869.44|0
1648736120000|2022-03-31 14:15:20|1869.36|1869.36|1869.36|1869.36|1869.36|1869.36|1869.36|1869.36|0
1648736130000|2022-03-31 14:15:30|1869.25|1869.25|1869.25|1869.25|1869.25|1869.25|1869.25|1869.25|0
1648736150000|2022-03-31 14:15:50|1869.32|1869.32|1869.41|1869.41|1869.41|1869.41|1869.32|1869.32|0
1648736160000|2022-03-31 14:16:00|1869.43|1869.43|1869.5|1869.5|1869.5|1869.5|1869.43|1869.43|0
1648736170000|2022-03-31 14:16:10|1869.36|1869.36|1868.94|1868.94|1869.36|1869.36|1868.93|1868.93|0
1648736190000|2022-03-31 14:16:30|1868.72|1868.72|1868.72|1868.72|1868.72|1868.72|1868.72|1868.72|0
1648736200000|2022-03-31 14:16:40|1868.67|1868.67|1868.62|1868.62|1868.67|1868.67|1868.62|1868.62|0
1648736220000|2022-03-31 14:17:00|1868.56|1868.56|1868.56|1868.56|1868.56|1868.56|1868.56|1868.56|0
1648736240000|2022-03-31 14:17:20|1868.44|1868.44|1868.22|1868.22|1868.44|1868.44|1868.22|1868.22|0
1648736250000|2022-03-31 14:17:30|1868.34|1868.34|1868.34|1868.34|1868.34|1868.34|1868.34|1868.34|0
1648736270000|2022-03-31 14:17:50|1868.23|1868.23|1868.23|1868.23|1868.23|1868.23|1868.23|1868.23|0
1648736280000|2022-03-31 14:18:00|1868.16|1868.16|1868.16|1868.16|1868.16|1868.16|1868.16|1868.16|0
1648736290000|2022-03-31 14:18:10|1868.23|1868.23|1868.44|1868.44|1868.51|1868.51|1868.23|1868.23|0
1648736300000|2022-03-31 14:18:20|1868.37|1868.37|1868.96|1868.96|1868.96|1868.96|1868.37|1868.37|0
1648736310000|2022-03-31 14:18:30|1869.08|1869.08|1869.08|1869.08|1869.08|1869.08|1869.08|1869.08|0
1648736320000|2022-03-31 14:18:40|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|0
1648736330000|2022-03-31 14:18:50|1869.04|1869.04|1869.04|1869.04|1869.04|1869.04|1869.04|1869.04|0
1648736350000|2022-03-31 14:19:10|1869.1|1869.1|1869.1|1869.1|1869.1|1869.1|1869.1|1869.1|0
1648736360000|2022-03-31 14:19:20|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|0
1648736370000|2022-03-31 14:19:30|1869.24|1869.24|1869.34|1869.34|1869.34|1869.34|1869.24|1869.24|0
1648736380000|2022-03-31 14:19:40|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|0
1648736400000|2022-03-31 14:20:00|1869.35|1869.35|1869.27|1869.27|1869.38|1869.38|1869.24|1869.24|0
1648736410000|2022-03-31 14:20:10|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|0
1648736420000|2022-03-31 14:20:20|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|0
1648736430000|2022-03-31 14:20:30|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|0
1648736440000|2022-03-31 14:20:40|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|0
1648736450000|2022-03-31 14:20:50|1869.11|1869.11|1869.11|1869.11|1869.11|1869.11|1869.11|1869.11|0
1648736460000|2022-03-31 14:21:00|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|0
1648736480000|2022-03-31 14:21:20|1869.23|1869.23|1869.19|1869.19|1869.23|1869.23|1869.05|1869.05|0
1648736490000|2022-03-31 14:21:30|1869.05|1869.05|1869|1869|1869.05|1869.05|1869|1869|0
1648736500000|2022-03-31 14:21:40|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|0
1648736510000|2022-03-31 14:21:50|1868.99|1868.99|1868.89|1868.89|1868.99|1868.99|1868.89|1868.89|0
1648736530000|2022-03-31 14:22:10|1868.82|1868.82|1868.35|1868.35|1868.82|1868.82|1868.35|1868.35|0
1648736550000|2022-03-31 14:22:30|1868.22|1868.22|1868.08|1868.08|1868.28|1868.28|1868.08|1868.08|0
1648736560000|2022-03-31 14:22:40|1868.17|1868.17|1868.17|1868.17|1868.17|1868.17|1868.17|1868.17|0
1648736570000|2022-03-31 14:22:50|1868.09|1868.09|1868.09|1868.09|1868.09|1868.09|1868.09|1868.09|0
1648736580000|2022-03-31 14:23:00|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|1867.74|0
1648736620000|2022-03-31 14:23:40|1867.63|1867.63|1867.32|1867.32|1867.63|1867.63|1867.32|1867.32|0
1648736650000|2022-03-31 14:24:10|1867.35|1867.35|1867.35|1867.35|1867.35|1867.35|1867.35|1867.35|0
1648736660000|2022-03-31 14:24:20|1867.29|1867.29|1867.22|1867.22|1867.29|1867.29|1867.22|1867.22|0
1648736670000|2022-03-31 14:24:30|1867.34|1867.34|1867.36|1867.36|1867.36|1867.36|1867.22|1867.22|0
1648736680000|2022-03-31 14:24:40|1867.46|1867.46|1867.46|1867.46|1867.59|1867.59|1867.46|1867.46|0
1648736700000|2022-03-31 14:25:00|1867.34|1867.34|1866.98|1866.98|1867.34|1867.34|1866.98|1866.98|0
1648736710000|2022-03-31 14:25:10|1866.95|1866.95|1866.85|1866.85|1866.95|1866.95|1866.85|1866.85|0
1648736720000|2022-03-31 14:25:20|1866.74|1866.74|1866.5|1866.5|1866.74|1866.74|1866.5|1866.5|0
1648736730000|2022-03-31 14:25:30|1866.53|1866.53|1866.65|1866.65|1866.65|1866.65|1866.53|1866.53|0
1648736740000|2022-03-31 14:25:40|1866.53|1866.53|1866.46|1866.46|1866.53|1866.53|1866.46|1866.46|0
1648736750000|2022-03-31 14:25:50|1866.37|1866.37|1866.4|1866.4|1866.4|1866.4|1866.37|1866.37|0
1648736760000|2022-03-31 14:26:00|1866.3|1866.3|1866.3|1866.3|1866.3|1866.3|1866.3|1866.3|0
1648736770000|2022-03-31 14:26:10|1866.28|1866.28|1866.28|1866.28|1866.28|1866.28|1866.28|1866.28|0
1648736790000|2022-03-31 14:26:30|1866.41|1866.41|1866.41|1866.41|1866.41|1866.41|1866.41|1866.41|0
1648736810000|2022-03-31 14:26:50|1866.36|1866.36|1866.36|1866.36|1866.36|1866.36|1866.36|1866.36|0
1648736820000|2022-03-31 14:27:00|1866.33|1866.33|1866.21|1866.21|1866.33|1866.33|1866.21|1866.21|0
1648736830000|2022-03-31 14:27:10|1866.14|1866.14|1866.14|1866.14|1866.14|1866.14|1866.14|1866.14|0
1648736840000|2022-03-31 14:27:20|1866.25|1866.25|1866.25|1866.25|1866.25|1866.25|1866.25|1866.25|0
1648736860000|2022-03-31 14:27:40|1866.1|1866.1|1866.21|1866.21|1866.21|1866.21|1866.1|1866.1|0
1648736870000|2022-03-31 14:27:50|1866.35|1866.35|1866.28|1866.28|1866.35|1866.35|1866.28|1866.28|0
1648736880000|2022-03-31 14:28:00|1866.31|1866.31|1866.31|1866.31|1866.31|1866.31|1866.31|1866.31|0
1648736890000|2022-03-31 14:28:10|1866.22|1866.22|1866.22|1866.22|1866.22|1866.22|1866.22|1866.22|0
1648736900000|2022-03-31 14:28:20|1866.28|1866.28|1866.28|1866.28|1866.28|1866.28|1866.28|1866.28|0
1648736910000|2022-03-31 14:28:30|1866.34|1866.34|1866.34|1866.34|1866.34|1866.34|1866.34|1866.34|0
1648736920000|2022-03-31 14:28:40|1866.31|1866.31|1866.38|1866.38|1866.45|1866.45|1866.31|1866.31|0
1648736930000|2022-03-31 14:28:50|1866.45|1866.45|1866.45|1866.45|1866.45|1866.45|1866.45|1866.45|0
1648736940000|2022-03-31 14:29:00|1866.34|1866.34|1866.03|1866.03|1866.34|1866.34|1866.03|1866.03|0
1648736950000|2022-03-31 14:29:10|1865.79|1865.79|1865.52|1865.52|1865.79|1865.79|1865.52|1865.52|0
1648736960000|2022-03-31 14:29:20|1865.45|1865.45|1865.45|1865.45|1865.45|1865.45|1865.45|1865.45|0
1648736970000|2022-03-31 14:29:30|1865.22|1865.22|1865.15|1865.15|1865.22|1865.22|1865.15|1865.15|0
1648736980000|2022-03-31 14:29:40|1865.12|1865.12|1864.36|1864.36|1865.12|1865.12|1864.36|1864.36|0
1648736990000|2022-03-31 14:29:50|1864.31|1864.31|1864.36|1864.36|1864.36|1864.36|1864.31|1864.31|0
1648737000000|2022-03-31 14:30:00|1864.3|1864.3|1864.23|1864.23|1864.36|1864.36|1864.23|1864.23|0
1648737010000|2022-03-31 14:30:10|1864.12|1864.12|1864.32|1864.32|1864.32|1864.32|1864|1864|0
1648737020000|2022-03-31 14:30:20|1864.25|1864.25|1864.32|1864.32|1864.32|1864.32|1864.25|1864.25|0
1648737040000|2022-03-31 14:30:40|1864.64|1864.64|1864.52|1864.52|1864.72|1864.72|1864.41|1864.41|0
1648737050000|2022-03-31 14:30:50|1864.5|1864.5|1864.26|1864.26|1864.5|1864.5|1864.2|1864.2|0
1648737060000|2022-03-31 14:31:00|1864.38|1864.38|1864.94|1864.94|1864.94|1864.94|1864.38|1864.38|0
1648737070000|2022-03-31 14:31:10|1864.9|1864.9|1864.83|1864.83|1864.9|1864.9|1864.83|1864.83|0
1648737080000|2022-03-31 14:31:20|1864.64|1864.64|1864.71|1864.71|1864.71|1864.71|1864.64|1864.64|0
1648737090000|2022-03-31 14:31:30|1864.69|1864.69|1864.81|1864.81|1864.81|1864.81|1864.69|1864.69|0
1648737110000|2022-03-31 14:31:50|1864.74|1864.74|1864.67|1864.67|1864.74|1864.74|1864.67|1864.67|0
1648737120000|2022-03-31 14:32:00|1864.65|1864.65|1864.38|1864.38|1864.65|1864.65|1864.38|1864.38|0
1648737130000|2022-03-31 14:32:10|1864.41|1864.41|1864.41|1864.41|1864.41|1864.41|1864.41|1864.41|0
1648737150000|2022-03-31 14:32:30|1864.51|1864.51|1864.51|1864.51|1864.51|1864.51|1864.51|1864.51|0
1648737160000|2022-03-31 14:32:40|1864.43|1864.43|1864.56|1864.56|1864.56|1864.56|1864.43|1864.43|0
1648737170000|2022-03-31 14:32:50|1864.62|1864.62|1864.55|1864.55|1864.62|1864.62|1864.55|1864.55|0
1648737180000|2022-03-31 14:33:00|1864.43|1864.43|1864.43|1864.43|1864.43|1864.43|1864.43|1864.43|0
1648737210000|2022-03-31 14:33:30|1864.55|1864.55|1864.43|1864.43|1864.55|1864.55|1864.43|1864.43|0
1648737230000|2022-03-31 14:33:50|1864.3|1864.3|1864.3|1864.3|1864.3|1864.3|1864.3|1864.3|0
1648737240000|2022-03-31 14:34:00|1864.39|1864.39|1864.42|1864.42|1864.49|1864.49|1864.39|1864.39|0
1648737250000|2022-03-31 14:34:10|1864.44|1864.44|1864.58|1864.58|1864.62|1864.62|1864.44|1864.44|0
1648737260000|2022-03-31 14:34:20|1864.73|1864.73|1865.14|1865.14|1865.14|1865.14|1864.73|1864.73|0
1648737290000|2022-03-31 14:34:50|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|0
1648737300000|2022-03-31 14:35:00|1865.27|1865.27|1865.2|1865.2|1865.27|1865.27|1865.2|1865.2|0
1648737310000|2022-03-31 14:35:10|1865.24|1865.24|1865.24|1865.24|1865.24|1865.24|1865.24|1865.24|0
1648737320000|2022-03-31 14:35:20|1865.2|1865.2|1865.23|1865.23|1865.23|1865.23|1865.17|1865.17|0
1648737330000|2022-03-31 14:35:30|1865.35|1865.35|1865.35|1865.35|1865.35|1865.35|1865.35|1865.35|0
1648737340000|2022-03-31 14:35:40|1865.4|1865.4|1865.6|1865.6|1865.67|1865.67|1865.4|1865.4|0
1648737350000|2022-03-31 14:35:50|1865.52|1865.52|1865.51|1865.51|1865.52|1865.52|1865.46|1865.46|0
1648737360000|2022-03-31 14:36:00|1865.58|1865.58|1865.45|1865.45|1865.58|1865.58|1865.45|1865.45|0
1648737400000|2022-03-31 14:36:40|1865.5|1865.5|1865.49|1865.49|1865.5|1865.5|1865.44|1865.44|0
1648737420000|2022-03-31 14:37:00|1865.45|1865.45|1865.39|1865.39|1865.45|1865.45|1865.39|1865.39|0
1648737430000|2022-03-31 14:37:10|1865.27|1865.27|1865.27|1865.27|1865.27|1865.27|1865.27|1865.27|0
1648737470000|2022-03-31 14:37:50|1865.38|1865.38|1865.38|1865.38|1865.38|1865.38|1865.38|1865.38|0
1648737490000|2022-03-31 14:38:10|1865.43|1865.43|1865.76|1865.76|1865.76|1865.76|1865.43|1865.43|0
1648737500000|2022-03-31 14:38:20|1865.86|1865.86|1865.63|1865.63|1865.86|1865.86|1865.58|1865.58|0
1648737520000|2022-03-31 14:38:40|1865.75|1865.75|1865.75|1865.75|1865.75|1865.75|1865.75|1865.75|0
1648737530000|2022-03-31 14:38:50|1865.64|1865.64|1865.64|1865.64|1865.64|1865.64|1865.64|1865.64|0
1648737540000|2022-03-31 14:39:00|1865.62|1865.62|1865.46|1865.46|1865.62|1865.62|1865.46|1865.46|0
1648737550000|2022-03-31 14:39:10|1865.82|1865.82|1865.8|1865.8|1865.82|1865.82|1865.8|1865.8|0
1648737570000|2022-03-31 14:39:30|1866.06|1866.06|1866.06|1866.06|1866.06|1866.06|1866.06|1866.06|0
1648737580000|2022-03-31 14:39:40|1865.95|1865.95|1866.01|1866.01|1866.01|1866.01|1865.94|1865.94|0
1648737590000|2022-03-31 14:39:50|1865.91|1865.91|1865.89|1865.89|1866|1866|1865.89|1865.89|0
1648737600000|2022-03-31 14:40:00|1865.95|1865.95|1865.84|1865.84|1865.95|1865.95|1865.84|1865.84|0
1648737610000|2022-03-31 14:40:10|1865.61|1865.61|1865.61|1865.61|1865.61|1865.61|1865.61|1865.61|0
1648737620000|2022-03-31 14:40:20|1865.51|1865.51|1865.63|1865.63|1865.63|1865.63|1865.51|1865.51|0
1648737630000|2022-03-31 14:40:30|1865.51|1865.51|1865.63|1865.63|1865.63|1865.63|1865.51|1865.51|0
1648737640000|2022-03-31 14:40:40|1865.52|1865.52|1865.52|1865.52|1865.52|1865.52|1865.52|1865.52|0
1648737660000|2022-03-31 14:41:00|1865.58|1865.58|1865.61|1865.61|1865.61|1865.61|1865.58|1865.58|0
1648737670000|2022-03-31 14:41:10|1865.56|1865.56|1865.56|1865.56|1865.56|1865.56|1865.56|1865.56|0
1648737690000|2022-03-31 14:41:30|1865.44|1865.44|1865.44|1865.44|1865.44|1865.44|1865.44|1865.44|0
1648737700000|2022-03-31 14:41:40|1865.35|1865.35|1865.35|1865.35|1865.35|1865.35|1865.35|1865.35|0
1648737710000|2022-03-31 14:41:50|1865.45|1865.45|1865.48|1865.48|1865.48|1865.48|1865.45|1865.45|0
1648737720000|2022-03-31 14:42:00|1865.55|1865.55|1865.55|1865.55|1865.55|1865.55|1865.55|1865.55|0
1648737730000|2022-03-31 14:42:10|1865.51|1865.51|1865.44|1865.44|1865.51|1865.51|1865.44|1865.44|0
1648737740000|2022-03-31 14:42:20|1865.37|1865.37|1865.49|1865.49|1865.49|1865.49|1865.37|1865.37|0
1648737750000|2022-03-31 14:42:30|1865.37|1865.37|1865.37|1865.37|1865.37|1865.37|1865.37|1865.37|0
1648737760000|2022-03-31 14:42:40|1865.46|1865.46|1865.46|1865.46|1865.46|1865.46|1865.46|1865.46|0
1648737770000|2022-03-31 14:42:50|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|0
1648737780000|2022-03-31 14:43:00|1865.52|1865.52|1865.58|1865.58|1865.65|1865.65|1865.52|1865.52|0
1648737800000|2022-03-31 14:43:20|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|0
1648737830000|2022-03-31 14:43:50|1865.79|1865.79|1865.68|1865.68|1865.79|1865.79|1865.68|1865.68|0
1648737840000|2022-03-31 14:44:00|1865.7|1865.7|1865.6|1865.6|1865.7|1865.7|1865.6|1865.6|0
1648737860000|2022-03-31 14:44:20|1865.55|1865.55|1865.55|1865.55|1865.55|1865.55|1865.55|1865.55|0
1648737870000|2022-03-31 14:44:30|1865.44|1865.44|1865.44|1865.44|1865.44|1865.44|1865.44|1865.44|0
1648737880000|2022-03-31 14:44:40|1865.46|1865.46|1865.66|1865.66|1865.77|1865.77|1865.46|1865.46|0
1648737890000|2022-03-31 14:44:50|1866.01|1866.01|1866.01|1866.01|1866.01|1866.01|1866.01|1866.01|0
1648737910000|2022-03-31 14:45:10|1865.94|1865.94|1865.94|1865.94|1865.94|1865.94|1865.94|1865.94|0
1648737920000|2022-03-31 14:45:20|1866.15|1866.15|1866.09|1866.09|1866.15|1866.15|1866.09|1866.09|0
1648737950000|2022-03-31 14:45:50|1866.17|1866.17|1866.49|1866.49|1866.49|1866.49|1866.17|1866.17|0
1648737960000|2022-03-31 14:46:00|1866.58|1866.58|1867.02|1867.02|1867.02|1867.02|1866.58|1866.58|0
1648737970000|2022-03-31 14:46:10|1867.09|1867.09|1867.09|1867.09|1867.09|1867.09|1867.09|1867.09|0
1648737980000|2022-03-31 14:46:20|1867.14|1867.14|1867.16|1867.16|1867.16|1867.16|1867.14|1867.14|0
1648737990000|2022-03-31 14:46:30|1867.2|1867.2|1867.41|1867.41|1867.41|1867.41|1867.2|1867.2|0
1648738000000|2022-03-31 14:46:40|1867.38|1867.38|1867.96|1867.96|1868.07|1868.07|1867.38|1867.38|0
1648738010000|2022-03-31 14:46:50|1868.39|1868.39|1869.29|1869.29|1869.4|1869.4|1868.39|1868.39|0
1648738020000|2022-03-31 14:47:00|1869.18|1869.18|1869.63|1869.63|1869.63|1869.63|1869.04|1869.04|0
1648738030000|2022-03-31 14:47:10|1869.7|1869.7|1869.7|1869.7|1869.7|1869.7|1869.7|1869.7|0
1648738040000|2022-03-31 14:47:20|1869.63|1869.63|1869.59|1869.59|1869.7|1869.7|1869.59|1869.59|0
1648738050000|2022-03-31 14:47:30|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|0
1648738060000|2022-03-31 14:47:40|1870.04|1870.04|1870.04|1870.04|1870.04|1870.04|1870.04|1870.04|0
1648738070000|2022-03-31 14:47:50|1869.97|1869.97|1870.04|1870.04|1870.04|1870.04|1869.97|1869.97|0
1648738080000|2022-03-31 14:48:00|1870.39|1870.39|1870.32|1870.32|1870.39|1870.39|1870.32|1870.32|0
1648738090000|2022-03-31 14:48:10|1870.09|1870.09|1870.32|1870.32|1870.32|1870.32|1870.09|1870.09|0
1648738100000|2022-03-31 14:48:20|1870.35|1870.35|1870.29|1870.29|1870.35|1870.35|1870.29|1870.29|0
1648738110000|2022-03-31 14:48:30|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|0
1648738130000|2022-03-31 14:48:50|1870.81|1870.81|1870.83|1870.83|1870.83|1870.83|1870.81|1870.81|0
1648738140000|2022-03-31 14:49:00|1870.94|1870.94|1870.94|1870.94|1870.94|1870.94|1870.94|1870.94|0
1648738150000|2022-03-31 14:49:10|1870.99|1870.99|1870.96|1870.96|1870.99|1870.99|1870.96|1870.96|0
1648738160000|2022-03-31 14:49:20|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|0
1648738170000|2022-03-31 14:49:30|1870.86|1870.86|1870.91|1870.91|1870.91|1870.91|1870.86|1870.86|0
1648738180000|2022-03-31 14:49:40|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|0
1648738200000|2022-03-31 14:50:00|1870.84|1870.84|1870.77|1870.77|1870.84|1870.84|1870.77|1870.77|0
1648738210000|2022-03-31 14:50:10|1870.91|1870.91|1871.19|1871.19|1871.26|1871.26|1870.91|1870.91|0
1648738220000|2022-03-31 14:50:20|1871.31|1871.31|1871.59|1871.59|1871.59|1871.59|1871.31|1871.31|0
1648738230000|2022-03-31 14:50:30|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|0
1648738240000|2022-03-31 14:50:40|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|0
1648738260000|2022-03-31 14:51:00|1871.93|1871.93|1871.99|1871.99|1871.99|1871.99|1871.93|1871.93|0
1648738270000|2022-03-31 14:51:10|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|0
1648738280000|2022-03-31 14:51:20|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|0
1648738290000|2022-03-31 14:51:30|1872.03|1872.03|1872.12|1872.12|1872.12|1872.12|1872.03|1872.03|0
1648738300000|2022-03-31 14:51:40|1872.17|1872.17|1872.46|1872.46|1872.46|1872.46|1872.17|1872.17|0
1648738310000|2022-03-31 14:51:50|1872.88|1872.88|1873.24|1873.24|1873.24|1873.24|1872.88|1872.88|0
1648738320000|2022-03-31 14:52:00|1872.91|1872.91|1872.59|1872.59|1872.91|1872.91|1872.53|1872.53|0
1648738330000|2022-03-31 14:52:10|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|0
1648738350000|2022-03-31 14:52:30|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|0
1648738360000|2022-03-31 14:52:40|1872.84|1872.84|1872.85|1872.85|1872.85|1872.85|1872.74|1872.74|0
1648738370000|2022-03-31 14:52:50|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|1872.88|1872.88|0
1648738380000|2022-03-31 14:53:00|1872.8|1872.8|1872.44|1872.44|1872.8|1872.8|1872.38|1872.38|0
1648738390000|2022-03-31 14:53:10|1872.68|1872.68|1872.79|1872.79|1872.79|1872.79|1872.68|1872.68|0
1648738400000|2022-03-31 14:53:20|1872.86|1872.86|1872.82|1872.82|1872.91|1872.91|1872.82|1872.82|0
1648738410000|2022-03-31 14:53:30|1872.6|1872.6|1872.57|1872.57|1872.62|1872.62|1872.57|1872.57|0
1648738420000|2022-03-31 14:53:40|1872.4|1872.4|1871.74|1871.74|1872.4|1872.4|1871.74|1871.74|0
1648738430000|2022-03-31 14:53:50|1871.65|1871.65|1871.69|1871.69|1871.69|1871.69|1871.65|1871.65|0
1648738440000|2022-03-31 14:54:00|1871.62|1871.62|1871.25|1871.25|1871.62|1871.62|1871.25|1871.25|0
1648738450000|2022-03-31 14:54:10|1871.3|1871.3|1871.38|1871.38|1871.49|1871.49|1871.16|1871.16|0
1648738460000|2022-03-31 14:54:20|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|0
1648738470000|2022-03-31 14:54:30|1871.34|1871.34|1871.34|1871.34|1871.34|1871.34|1871.34|1871.34|0
1648738480000|2022-03-31 14:54:40|1871.31|1871.31|1871.11|1871.11|1871.31|1871.31|1871.11|1871.11|0
1648738490000|2022-03-31 14:54:50|1870.68|1870.68|1870.63|1870.63|1870.68|1870.68|1870.63|1870.63|0
1648738500000|2022-03-31 14:55:00|1870.42|1870.42|1870.7|1870.7|1870.76|1870.76|1870.42|1870.42|0
1648738510000|2022-03-31 14:55:10|1870.6|1870.6|1870.53|1870.53|1870.6|1870.6|1870.53|1870.53|0
1648738520000|2022-03-31 14:55:20|1870.5|1870.5|1870.62|1870.62|1870.62|1870.62|1870.4|1870.4|0
1648738540000|2022-03-31 14:55:40|1870.5|1870.5|1870.44|1870.44|1870.5|1870.5|1870.44|1870.44|0
1648738560000|2022-03-31 14:56:00|1870.51|1870.51|1870.54|1870.54|1870.54|1870.54|1870.44|1870.44|0
1648738570000|2022-03-31 14:56:10|1870.51|1870.51|1870.51|1870.51|1870.51|1870.51|1870.51|1870.51|0
1648738580000|2022-03-31 14:56:20|1870.72|1870.72|1870.87|1870.87|1870.87|1870.87|1870.72|1870.72|0
1648738600000|2022-03-31 14:56:40|1870.98|1870.98|1870.93|1870.93|1870.98|1870.98|1870.93|1870.93|0
1648738610000|2022-03-31 14:56:50|1871.01|1871.01|1871.01|1871.01|1871.01|1871.01|1871.01|1871.01|0
1648738620000|2022-03-31 14:57:00|1871.22|1871.22|1871.92|1871.92|1871.92|1871.92|1871.22|1871.22|0
1648738630000|2022-03-31 14:57:10|1871.9|1871.9|1872.02|1872.02|1872.02|1872.02|1871.9|1871.9|0
1648738650000|2022-03-31 14:57:30|1871.95|1871.95|1872.22|1872.22|1872.22|1872.22|1871.95|1871.95|0
1648738660000|2022-03-31 14:57:40|1872.26|1872.26|1873.03|1873.03|1873.03|1873.03|1872.26|1872.26|0
1648738670000|2022-03-31 14:57:50|1872.91|1872.91|1873|1873|1873|1873|1872.9|1872.9|0
1648738680000|2022-03-31 14:58:00|1872.93|1872.93|1873.16|1873.16|1873.18|1873.18|1872.93|1872.93|0
1648738690000|2022-03-31 14:58:10|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|0
1648738700000|2022-03-31 14:58:20|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|0
1648738710000|2022-03-31 14:58:30|1873.62|1873.62|1873.84|1873.84|1873.84|1873.84|1873.62|1873.62|0
1648738720000|2022-03-31 14:58:40|1873.86|1873.86|1874.26|1874.26|1874.26|1874.26|1873.86|1873.86|0
1648738730000|2022-03-31 14:58:50|1874.16|1874.16|1874.26|1874.26|1874.26|1874.26|1874.16|1874.16|0
1648738740000|2022-03-31 14:59:00|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|0
1648738750000|2022-03-31 14:59:10|1874.35|1874.35|1874.29|1874.29|1874.35|1874.35|1874.29|1874.29|0
1648738760000|2022-03-31 14:59:20|1874.64|1874.64|1874.69|1874.69|1874.69|1874.69|1874.64|1874.64|0
1648738770000|2022-03-31 14:59:30|1874.62|1874.62|1874.55|1874.55|1874.62|1874.62|1874.55|1874.55|0
1648738810000|2022-03-31 15:00:10|1874.48|1874.48|1873.91|1873.91|1874.48|1874.48|1873.91|1873.91|0
1648738830000|2022-03-31 15:00:30|1873.79|1873.79|1873.82|1873.82|1873.82|1873.82|1873.75|1873.75|0
1648738840000|2022-03-31 15:00:40|1873.7|1873.7|1873.7|1873.7|1873.7|1873.7|1873.7|1873.7|0
1648738870000|2022-03-31 15:01:10|1873.67|1873.67|1873.58|1873.58|1873.67|1873.67|1873.58|1873.58|0
1648738880000|2022-03-31 15:01:20|1873.55|1873.55|1873.19|1873.19|1873.55|1873.55|1873.19|1873.19|0
1648738890000|2022-03-31 15:01:30|1873.22|1873.22|1873.22|1873.22|1873.22|1873.22|1873.22|1873.22|0
1648738900000|2022-03-31 15:01:40|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|0
1648738920000|2022-03-31 15:02:00|1873.08|1873.08|1872.86|1872.86|1873.08|1873.08|1872.86|1872.86|0
1648738930000|2022-03-31 15:02:10|1872.75|1872.75|1872.44|1872.44|1872.75|1872.75|1872.44|1872.44|0
1648738940000|2022-03-31 15:02:20|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|0
1648738950000|2022-03-31 15:02:30|1872.51|1872.51|1872.62|1872.62|1872.62|1872.62|1872.51|1872.51|0
1648738970000|2022-03-31 15:02:50|1872.54|1872.54|1872.34|1872.34|1872.54|1872.54|1872.18|1872.18|0
1648738980000|2022-03-31 15:03:00|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|0
1648738990000|2022-03-31 15:03:10|1872.33|1872.33|1872.31|1872.31|1872.38|1872.38|1872.31|1872.31|0
1648739000000|2022-03-31 15:03:20|1872.28|1872.28|1872|1872|1872.28|1872.28|1872|1872|0
1648739010000|2022-03-31 15:03:30|1871.97|1871.97|1871.9|1871.9|1871.97|1871.97|1871.9|1871.9|0
1648739020000|2022-03-31 15:03:40|1871.85|1871.85|1871.73|1871.73|1871.85|1871.85|1871.73|1871.73|0
1648739030000|2022-03-31 15:03:50|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|0
1648739040000|2022-03-31 15:04:00|1871.61|1871.61|1871.59|1871.59|1871.69|1871.69|1871.59|1871.59|0
1648739050000|2022-03-31 15:04:10|1871.53|1871.53|1871.53|1871.53|1871.53|1871.53|1871.53|1871.53|0
1648739060000|2022-03-31 15:04:20|1871.45|1871.45|1871.43|1871.43|1871.45|1871.45|1871.43|1871.43|0
1648739070000|2022-03-31 15:04:30|1871.4|1871.4|1871.29|1871.29|1871.4|1871.4|1871.29|1871.29|0
1648739090000|2022-03-31 15:04:50|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|1871.36|0
1648739100000|2022-03-31 15:05:00|1871.43|1871.43|1871.43|1871.43|1871.43|1871.43|1871.43|1871.43|0
1648739110000|2022-03-31 15:05:10|1871.38|1871.38|1871.39|1871.39|1871.39|1871.39|1871.31|1871.31|0
1648739120000|2022-03-31 15:05:20|1871.45|1871.45|1871.54|1871.54|1871.66|1871.66|1871.45|1871.45|0
1648739130000|2022-03-31 15:05:30|1871.45|1871.45|1871.3|1871.3|1871.45|1871.45|1871.3|1871.3|0
1648739140000|2022-03-31 15:05:40|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|0
1648739150000|2022-03-31 15:05:50|1871.17|1871.17|1871.04|1871.04|1871.17|1871.17|1871.04|1871.04|0
1648739160000|2022-03-31 15:06:00|1870.73|1870.73|1870.58|1870.58|1870.73|1870.73|1870.58|1870.58|0
1648739170000|2022-03-31 15:06:10|1870.65|1870.65|1870.61|1870.61|1870.65|1870.65|1870.61|1870.61|0
1648739180000|2022-03-31 15:06:20|1870.59|1870.59|1870.59|1870.59|1870.59|1870.59|1870.59|1870.59|0
1648739190000|2022-03-31 15:06:30|1870.43|1870.43|1870.43|1870.43|1870.47|1870.47|1870.43|1870.43|0
1648739200000|2022-03-31 15:06:40|1870.36|1870.36|1870.12|1870.12|1870.36|1870.36|1870.12|1870.12|0
1648739220000|2022-03-31 15:07:00|1870.09|1870.09|1870.1|1870.1|1870.22|1870.22|1870.09|1870.09|0
1648739230000|2022-03-31 15:07:10|1869.98|1869.98|1869.98|1869.98|1869.98|1869.98|1869.98|1869.98|0
1648739240000|2022-03-31 15:07:20|1870.04|1870.04|1870.01|1870.01|1870.04|1870.04|1870.01|1870.01|0
1648739250000|2022-03-31 15:07:30|1869.83|1869.83|1869.62|1869.62|1869.83|1869.83|1869.62|1869.62|0
1648739260000|2022-03-31 15:07:40|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|0
1648739270000|2022-03-31 15:07:50|1869.68|1869.68|1869.54|1869.54|1869.68|1869.68|1869.54|1869.54|0
1648739280000|2022-03-31 15:08:00|1869.47|1869.47|1869.35|1869.35|1869.47|1869.47|1869.35|1869.35|0
1648739290000|2022-03-31 15:08:10|1869.3|1869.3|1869.41|1869.41|1869.41|1869.41|1869.3|1869.3|0
1648739300000|2022-03-31 15:08:20|1869.27|1869.27|1869.14|1869.14|1869.27|1869.27|1869.11|1869.11|0
1648739310000|2022-03-31 15:08:30|1869.18|1869.18|1869.18|1869.18|1869.18|1869.18|1869.18|1869.18|0
1648739330000|2022-03-31 15:08:50|1869.28|1869.28|1869.25|1869.25|1869.3|1869.3|1869.25|1869.25|0
1648739340000|2022-03-31 15:09:00|1869.14|1869.14|1868.95|1868.95|1869.2|1869.2|1868.95|1868.95|0
1648739350000|2022-03-31 15:09:10|1869.02|1869.02|1869.07|1869.07|1869.07|1869.07|1869.02|1869.02|0
1648739370000|2022-03-31 15:09:30|1869|1869|1868.8|1868.8|1869|1869|1868.8|1868.8|0
1648739380000|2022-03-31 15:09:40|1868.69|1868.69|1868.98|1868.98|1868.98|1868.98|1868.69|1868.69|0
1648739390000|2022-03-31 15:09:50|1868.95|1868.95|1868.95|1868.95|1868.95|1868.95|1868.95|1868.95|0
1648739400000|2022-03-31 15:10:00|1868.83|1868.83|1868.78|1868.78|1868.83|1868.83|1868.78|1868.78|0
1648739430000|2022-03-31 15:10:30|1868.8|1868.8|1869.09|1869.09|1869.09|1869.09|1868.8|1868.8|0
1648739450000|2022-03-31 15:10:50|1869.12|1869.12|1869|1869|1869.12|1869.12|1869|1869|0
1648739460000|2022-03-31 15:11:00|1869.05|1869.05|1869.04|1869.04|1869.05|1869.05|1868.99|1868.99|0
1648739470000|2022-03-31 15:11:10|1869.06|1869.06|1868.87|1868.87|1869.06|1869.06|1868.87|1868.87|0
1648739480000|2022-03-31 15:11:20|1868.9|1868.9|1868.9|1868.9|1868.9|1868.9|1868.9|1868.9|0
1648739490000|2022-03-31 15:11:30|1868.93|1868.93|1868.93|1868.93|1868.93|1868.93|1868.93|1868.93|0
1648739500000|2022-03-31 15:11:40|1868.82|1868.82|1868.85|1868.85|1868.85|1868.85|1868.82|1868.82|0
1648739510000|2022-03-31 15:11:50|1868.83|1868.83|1868.5|1868.5|1868.83|1868.83|1868.44|1868.44|0
1648739520000|2022-03-31 15:12:00|1868.48|1868.48|1868.47|1868.47|1868.48|1868.48|1868.43|1868.43|0
1648739530000|2022-03-31 15:12:10|1868.49|1868.49|1868.55|1868.55|1868.55|1868.55|1868.49|1868.49|0
1648739540000|2022-03-31 15:12:20|1868.58|1868.58|1868.58|1868.58|1868.58|1868.58|1868.58|1868.58|0
1648739550000|2022-03-31 15:12:30|1868.79|1868.79|1868.68|1868.68|1868.79|1868.79|1868.68|1868.68|0
1648739560000|2022-03-31 15:12:40|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|0
1648739570000|2022-03-31 15:12:50|1868.75|1868.75|1868.75|1868.75|1868.75|1868.75|1868.75|1868.75|0
1648739580000|2022-03-31 15:13:00|1868.69|1868.69|1868.44|1868.44|1868.69|1868.69|1868.32|1868.32|0
1648739600000|2022-03-31 15:13:20|1868.32|1868.32|1868.84|1868.84|1868.91|1868.91|1868.32|1868.32|0
1648739610000|2022-03-31 15:13:30|1868.73|1868.73|1868.61|1868.61|1868.73|1868.73|1868.61|1868.61|0
1648739620000|2022-03-31 15:13:40|1868.66|1868.66|1868.82|1868.82|1868.82|1868.82|1868.66|1868.66|0
1648739630000|2022-03-31 15:13:50|1868.84|1868.84|1868.87|1868.87|1868.87|1868.87|1868.73|1868.73|0
1648739640000|2022-03-31 15:14:00|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|0
1648739660000|2022-03-31 15:14:20|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|0
1648739670000|2022-03-31 15:14:30|1868.74|1868.74|1868.67|1868.67|1868.74|1868.74|1868.67|1868.67|0
1648739680000|2022-03-31 15:14:40|1868.66|1868.66|1868.73|1868.73|1868.73|1868.73|1868.66|1868.66|0
1648739690000|2022-03-31 15:14:50|1868.67|1868.67|1868.69|1868.69|1868.69|1868.69|1868.57|1868.57|0
1648739700000|2022-03-31 15:15:00|1868.75|1868.75|1869.01|1869.01|1869.01|1869.01|1868.75|1868.75|0
1648739710000|2022-03-31 15:15:10|1868.96|1868.96|1869.12|1869.12|1869.15|1869.15|1868.96|1868.96|0
1648739720000|2022-03-31 15:15:20|1869.17|1869.17|1869.11|1869.11|1869.2|1869.2|1869.11|1869.11|0
1648739730000|2022-03-31 15:15:30|1869.33|1869.33|1869.2|1869.2|1869.4|1869.4|1869.2|1869.2|0
1648739740000|2022-03-31 15:15:40|1869.13|1869.13|1869.06|1869.06|1869.16|1869.16|1869.06|1869.06|0
1648739750000|2022-03-31 15:15:50|1869.01|1869.01|1868.79|1868.79|1869.01|1869.01|1868.79|1868.79|0
1648739760000|2022-03-31 15:16:00|1868.88|1868.88|1868.74|1868.74|1868.88|1868.88|1868.74|1868.74|0
1648739770000|2022-03-31 15:16:10|1868.64|1868.64|1868.65|1868.65|1868.77|1868.77|1868.64|1868.64|0
1648739780000|2022-03-31 15:16:20|1868.68|1868.68|1868.59|1868.59|1868.68|1868.68|1868.56|1868.56|0
1648739790000|2022-03-31 15:16:30|1868.56|1868.56|1868.46|1868.46|1868.56|1868.56|1868.46|1868.46|0
1648739800000|2022-03-31 15:16:40|1868.39|1868.39|1868.43|1868.43|1868.43|1868.43|1868.39|1868.39|0
1648739810000|2022-03-31 15:16:50|1868.21|1868.21|1868.1|1868.1|1868.21|1868.21|1868.1|1868.1|0
1648739820000|2022-03-31 15:17:00|1868.04|1868.04|1867.88|1867.88|1868.11|1868.11|1867.88|1867.88|0
1648739840000|2022-03-31 15:17:20|1867.8|1867.8|1867.94|1867.94|1867.94|1867.94|1867.8|1867.8|0
1648739850000|2022-03-31 15:17:30|1868|1868|1868|1868|1868|1868|1868|1868|0
1648739860000|2022-03-31 15:17:40|1867.93|1867.93|1868.03|1868.03|1868.05|1868.05|1867.93|1867.93|0
1648739870000|2022-03-31 15:17:50|1867.96|1867.96|1868.43|1868.43|1868.43|1868.43|1867.96|1867.96|0
1648739900000|2022-03-31 15:18:20|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|0
1648739920000|2022-03-31 15:18:40|1868.52|1868.52|1868.49|1868.49|1868.72|1868.72|1868.49|1868.49|0
1648739940000|2022-03-31 15:19:00|1868.51|1868.51|1868.51|1868.51|1868.51|1868.51|1868.51|1868.51|0
1648739950000|2022-03-31 15:19:10|1868.52|1868.52|1868.56|1868.56|1868.56|1868.56|1868.52|1868.52|0
1648739960000|2022-03-31 15:19:20|1868.46|1868.46|1868.56|1868.56|1868.56|1868.56|1868.46|1868.46|0
1648739970000|2022-03-31 15:19:30|1868.49|1868.49|1868.49|1868.49|1868.49|1868.49|1868.49|1868.49|0
1648739980000|2022-03-31 15:19:40|1868.42|1868.42|1868.42|1868.42|1868.42|1868.42|1868.42|1868.42|0
1648739990000|2022-03-31 15:19:50|1868.53|1868.53|1868.18|1868.18|1868.53|1868.53|1868.18|1868.18|0
1648740000000|2022-03-31 15:20:00|1868.13|1868.13|1867.73|1867.73|1868.13|1868.13|1867.73|1867.73|0
1648740010000|2022-03-31 15:20:10|1867.71|1867.71|1867.6|1867.6|1867.77|1867.77|1867.6|1867.6|0
1648740020000|2022-03-31 15:20:20|1867.53|1867.53|1867.54|1867.54|1867.54|1867.54|1867.35|1867.35|0
1648740040000|2022-03-31 15:20:40|1867.64|1867.64|1867.67|1867.67|1867.68|1867.68|1867.57|1867.57|0
1648740050000|2022-03-31 15:20:50|1867.52|1867.52|1867.21|1867.21|1867.52|1867.52|1867.21|1867.21|0
1648740060000|2022-03-31 15:21:00|1867.24|1867.24|1867.37|1867.37|1867.37|1867.37|1867.06|1867.06|0
1648740080000|2022-03-31 15:21:20|1867.41|1867.41|1867.51|1867.51|1867.51|1867.51|1867.41|1867.41|0
1648740090000|2022-03-31 15:21:30|1867.44|1867.44|1867.43|1867.43|1867.44|1867.44|1867.38|1867.38|0
1648740110000|2022-03-31 15:21:50|1867.32|1867.32|1867.29|1867.29|1867.32|1867.32|1867.29|1867.29|0
1648740120000|2022-03-31 15:22:00|1867.18|1867.18|1867.41|1867.41|1867.41|1867.41|1867.18|1867.18|0
1648740130000|2022-03-31 15:22:10|1867.47|1867.47|1867.41|1867.41|1867.47|1867.47|1867.41|1867.41|0
1648740140000|2022-03-31 15:22:20|1867.34|1867.34|1867.54|1867.54|1867.54|1867.54|1867.34|1867.34|0
1648740150000|2022-03-31 15:22:30|1867.65|1867.65|1867.67|1867.67|1867.67|1867.67|1867.65|1867.65|0
1648740170000|2022-03-31 15:22:50|1867.7|1867.7|1867.98|1867.98|1867.98|1867.98|1867.63|1867.63|0
1648740180000|2022-03-31 15:23:00|1868.05|1868.05|1867.64|1867.64|1868.05|1868.05|1867.64|1867.64|0
1648740190000|2022-03-31 15:23:10|1867.52|1867.52|1867.4|1867.4|1867.52|1867.52|1867.4|1867.4|0
1648740200000|2022-03-31 15:23:20|1867.45|1867.45|1867.34|1867.34|1867.45|1867.45|1867.34|1867.34|0
1648740210000|2022-03-31 15:23:30|1867.25|1867.25|1867.33|1867.33|1867.33|1867.33|1867.25|1867.25|0
1648740220000|2022-03-31 15:23:40|1867.3|1867.3|1867.42|1867.42|1867.42|1867.42|1867.3|1867.3|0
1648740230000|2022-03-31 15:23:50|1867.52|1867.52|1867.59|1867.59|1867.59|1867.59|1867.52|1867.52|0
1648740240000|2022-03-31 15:24:00|1867.52|1867.52|1867.57|1867.57|1867.57|1867.57|1867.46|1867.46|0
1648740250000|2022-03-31 15:24:10|1867.64|1867.64|1867.7|1867.7|1867.7|1867.7|1867.64|1867.64|0
1648740260000|2022-03-31 15:24:20|1867.73|1867.73|1867.94|1867.94|1867.94|1867.94|1867.73|1867.73|0
1648740270000|2022-03-31 15:24:30|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|0
1648740280000|2022-03-31 15:24:40|1867.94|1867.94|1867.83|1867.83|1867.94|1867.94|1867.83|1867.83|0
1648740300000|2022-03-31 15:25:00|1867.76|1867.76|1867.54|1867.54|1867.78|1867.78|1867.54|1867.54|0
1648740310000|2022-03-31 15:25:10|1867.47|1867.47|1867.6|1867.6|1867.6|1867.6|1867.32|1867.32|0
1648740320000|2022-03-31 15:25:20|1867.49|1867.49|1866.93|1866.93|1867.49|1867.49|1866.93|1866.93|0
1648740330000|2022-03-31 15:25:30|1866.69|1866.69|1866.52|1866.52|1866.69|1866.69|1866.42|1866.42|0
1648740340000|2022-03-31 15:25:40|1866.4|1866.4|1866.35|1866.35|1866.4|1866.4|1866.35|1866.35|0
1648740350000|2022-03-31 15:25:50|1866.26|1866.26|1866.39|1866.39|1866.39|1866.39|1866.19|1866.19|0
1648740360000|2022-03-31 15:26:00|1866.68|1866.68|1867.07|1867.07|1867.07|1867.07|1866.68|1866.68|0
1648740370000|2022-03-31 15:26:10|1866.64|1866.64|1866.51|1866.51|1866.64|1866.64|1866.44|1866.44|0
1648740380000|2022-03-31 15:26:20|1866.54|1866.54|1866.54|1866.54|1866.54|1866.54|1866.54|1866.54|0
1648740390000|2022-03-31 15:26:30|1866.47|1866.47|1866.59|1866.59|1866.59|1866.59|1866.47|1866.47|0
1648740410000|2022-03-31 15:26:50|1866.35|1866.35|1866.37|1866.37|1866.37|1866.37|1866.35|1866.35|0
1648740420000|2022-03-31 15:27:00|1866.4|1866.4|1866.56|1866.56|1866.56|1866.56|1866.4|1866.4|0
1648740430000|2022-03-31 15:27:10|1866.51|1866.51|1866.77|1866.77|1866.77|1866.77|1866.51|1866.51|0
1648740440000|2022-03-31 15:27:20|1866.73|1866.73|1866.73|1866.73|1866.73|1866.73|1866.73|1866.73|0
1648740450000|2022-03-31 15:27:30|1866.69|1866.69|1867.18|1867.18|1867.19|1867.19|1866.69|1866.69|0
1648740460000|2022-03-31 15:27:40|1866.94|1866.94|1866.97|1866.97|1867.21|1867.21|1866.94|1866.94|0
1648740470000|2022-03-31 15:27:50|1867.04|1867.04|1866.94|1866.94|1867.04|1867.04|1866.82|1866.82|0
1648740480000|2022-03-31 15:28:00|1866.84|1866.84|1867.3|1867.3|1867.39|1867.39|1866.84|1866.84|0
1648740490000|2022-03-31 15:28:10|1867.36|1867.36|1867.36|1867.36|1867.36|1867.36|1867.36|1867.36|0
1648740500000|2022-03-31 15:28:20|1866.92|1866.92|1866.57|1866.57|1866.92|1866.92|1866.51|1866.51|0
1648740510000|2022-03-31 15:28:30|1866.59|1866.59|1866.71|1866.71|1866.71|1866.71|1866.59|1866.59|0
1648740520000|2022-03-31 15:28:40|1866.61|1866.61|1866.55|1866.55|1866.61|1866.61|1866.54|1866.54|0
1648740530000|2022-03-31 15:28:50|1866.47|1866.47|1866.19|1866.19|1866.47|1866.47|1866.19|1866.19|0
1648740540000|2022-03-31 15:29:00|1866.22|1866.22|1865.52|1865.52|1866.22|1866.22|1865.52|1865.52|0
1648740550000|2022-03-31 15:29:10|1865.5|1865.5|1865.93|1865.93|1865.98|1865.98|1865.38|1865.38|0
1648740560000|2022-03-31 15:29:20|1865.96|1865.96|1867.16|1867.16|1867.16|1867.16|1865.96|1865.96|0
1648740570000|2022-03-31 15:29:30|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|0
1648740580000|2022-03-31 15:29:40|1867.02|1867.02|1867.35|1867.35|1867.41|1867.41|1867.02|1867.02|0
1648740590000|2022-03-31 15:29:50|1867.47|1867.47|1867.57|1867.57|1868.03|1868.03|1867.47|1867.47|0
1648797300000|2022-04-01 07:15:00|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|0
1648797310000|2022-04-01 07:15:10|1873.51|1873.51|1873.23|1873.23|1873.6|1873.6|1873.23|1873.23|0
1648797340000|2022-04-01 07:15:40|1872.4|1872.4|1872.52|1872.52|1872.52|1872.52|1872.4|1872.4|0
1648797350000|2022-04-01 07:15:50|1872.88|1872.88|1872.38|1872.38|1872.88|1872.88|1872.17|1872.17|0
1648797360000|2022-04-01 07:16:00|1872.27|1872.27|1872.48|1872.48|1872.48|1872.48|1872.27|1872.27|0
1648797380000|2022-04-01 07:16:20|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|0
1648797400000|2022-04-01 07:16:40|1873.14|1873.14|1873.42|1873.42|1873.42|1873.42|1872.94|1872.94|0
1648797420000|2022-04-01 07:17:00|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|0
1648797430000|2022-04-01 07:17:10|1873.3|1873.3|1874.12|1874.12|1874.12|1874.12|1873.3|1873.3|0
1648797440000|2022-04-01 07:17:20|1874.22|1874.22|1874.38|1874.38|1874.38|1874.38|1874.07|1874.07|0
1648797450000|2022-04-01 07:17:30|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|0
1648797460000|2022-04-01 07:17:40|1874.46|1874.46|1874.46|1874.46|1874.46|1874.46|1874.46|1874.46|0
1648797470000|2022-04-01 07:17:50|1874.03|1874.03|1874.03|1874.03|1874.03|1874.03|1874.03|1874.03|0
1648797480000|2022-04-01 07:18:00|1874.14|1874.14|1874.14|1874.14|1874.14|1874.14|1874.14|1874.14|0
1648797490000|2022-04-01 07:18:10|1874.2|1874.2|1874.2|1874.2|1874.2|1874.2|1874.2|1874.2|0
1648797520000|2022-04-01 07:18:40|1874.35|1874.35|1874.35|1874.35|1874.35|1874.35|1874.35|1874.35|0
1648797530000|2022-04-01 07:18:50|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|0
1648797540000|2022-04-01 07:19:00|1874.49|1874.49|1874.6|1874.6|1874.6|1874.6|1874.49|1874.49|0
1648797550000|2022-04-01 07:19:10|1874.39|1874.39|1874.39|1874.39|1874.39|1874.39|1874.39|1874.39|0
1648797570000|2022-04-01 07:19:30|1874.46|1874.46|1874.35|1874.35|1874.46|1874.46|1874.35|1874.35|0
1648797580000|2022-04-01 07:19:40|1874.23|1874.23|1874.23|1874.23|1874.23|1874.23|1874.23|1874.23|0
1648797600000|2022-04-01 07:20:00|1874.06|1874.06|1873.94|1873.94|1874.06|1874.06|1873.94|1873.94|0
1648797610000|2022-04-01 07:20:10|1873.77|1873.77|1873.67|1873.67|1873.77|1873.77|1873.67|1873.67|0
1648797620000|2022-04-01 07:20:20|1873.6|1873.6|1873.6|1873.6|1873.6|1873.6|1873.6|1873.6|0
1648797640000|2022-04-01 07:20:40|1873.65|1873.65|1873.39|1873.39|1873.65|1873.65|1873.39|1873.39|0
1648797660000|2022-04-01 07:21:00|1873.54|1873.54|1873.91|1873.91|1873.91|1873.91|1873.54|1873.54|0
1648797670000|2022-04-01 07:21:10|1873.98|1873.98|1873.98|1873.98|1873.98|1873.98|1873.98|1873.98|0
1648797680000|2022-04-01 07:21:20|1874.32|1874.32|1874.32|1874.32|1874.32|1874.32|1874.32|1874.32|0
1648797720000|2022-04-01 07:22:00|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|1874.54|0
1648797730000|2022-04-01 07:22:10|1874.97|1874.97|1874.82|1874.82|1874.97|1874.97|1874.75|1874.75|0
1648797740000|2022-04-01 07:22:20|1874.95|1874.95|1874.88|1874.88|1874.95|1874.95|1874.88|1874.88|0
1648797750000|2022-04-01 07:22:30|1875.03|1875.03|1875.03|1875.03|1875.03|1875.03|1875.03|1875.03|0
1648797780000|2022-04-01 07:23:00|1875.13|1875.13|1876.04|1876.04|1876.04|1876.04|1875.13|1875.13|0
1648797790000|2022-04-01 07:23:10|1876.19|1876.19|1876.35|1876.35|1876.35|1876.35|1876.19|1876.19|0
1648797800000|2022-04-01 07:23:20|1876.03|1876.03|1875.94|1875.94|1876.03|1876.03|1875.91|1875.91|0
1648797820000|2022-04-01 07:23:40|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|0
1648797830000|2022-04-01 07:23:50|1875.5|1875.5|1875.29|1875.29|1875.5|1875.5|1875.29|1875.29|0
1648797840000|2022-04-01 07:24:00|1875.52|1875.52|1876.1|1876.1|1876.1|1876.1|1875.52|1875.52|0
1648797850000|2022-04-01 07:24:10|1876.36|1876.36|1877.37|1877.37|1877.37|1877.37|1876.36|1876.36|0
1648797870000|2022-04-01 07:24:30|1877.56|1877.56|1877.56|1877.56|1877.56|1877.56|1877.56|1877.56|0
1648797900000|2022-04-01 07:25:00|1877.69|1877.69|1877.65|1877.65|1877.8|1877.8|1877.65|1877.65|0
1648797930000|2022-04-01 07:25:30|1877.55|1877.55|1877.49|1877.49|1877.55|1877.55|1877.49|1877.49|0
1648797950000|2022-04-01 07:25:50|1877.58|1877.58|1877.71|1877.71|1877.71|1877.71|1877.58|1877.58|0
1648797960000|2022-04-01 07:26:00|1877.49|1877.49|1877.79|1877.79|1877.79|1877.79|1877.47|1877.47|0
1648797980000|2022-04-01 07:26:20|1878.09|1878.09|1877.88|1877.88|1878.09|1878.09|1877.88|1877.88|0
1648797990000|2022-04-01 07:26:30|1877.82|1877.82|1877.31|1877.31|1877.82|1877.82|1877.31|1877.31|0
1648798010000|2022-04-01 07:26:50|1877.38|1877.38|1876.86|1876.86|1877.38|1877.38|1876.86|1876.86|0
1648798020000|2022-04-01 07:27:00|1876.79|1876.79|1876.79|1876.79|1876.79|1876.79|1876.79|1876.79|0
1648798030000|2022-04-01 07:27:10|1876.32|1876.32|1875.69|1875.69|1876.44|1876.44|1875.69|1875.69|0
1648798040000|2022-04-01 07:27:20|1875.81|1875.81|1875.81|1875.81|1875.81|1875.81|1875.81|1875.81|0
1648798050000|2022-04-01 07:27:30|1876.02|1876.02|1876.02|1876.02|1876.02|1876.02|1876.02|1876.02|0
1648798070000|2022-04-01 07:27:50|1875.99|1875.99|1875.99|1875.99|1875.99|1875.99|1875.99|1875.99|0
1648798080000|2022-04-01 07:28:00|1875.78|1875.78|1875.72|1875.72|1875.78|1875.78|1875.72|1875.72|0
1648798090000|2022-04-01 07:28:10|1875.65|1875.65|1875.65|1875.65|1875.65|1875.65|1875.65|1875.65|0
1648798100000|2022-04-01 07:28:20|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|0
1648798110000|2022-04-01 07:28:30|1875.49|1875.49|1875.37|1875.37|1875.49|1875.49|1875.26|1875.26|0
1648798120000|2022-04-01 07:28:40|1875.28|1875.28|1874.96|1874.96|1875.28|1875.28|1874.96|1874.96|0
1648798130000|2022-04-01 07:28:50|1874.85|1874.85|1874.85|1874.85|1874.85|1874.85|1874.85|1874.85|0
1648798140000|2022-04-01 07:29:00|1874.83|1874.83|1875.07|1875.07|1875.14|1875.14|1874.83|1874.83|0
1648798150000|2022-04-01 07:29:10|1875.18|1875.18|1875.07|1875.07|1875.18|1875.18|1875.07|1875.07|0
1648798170000|2022-04-01 07:29:30|1875.13|1875.13|1874.73|1874.73|1875.13|1875.13|1874.73|1874.73|0
1648798180000|2022-04-01 07:29:40|1875|1875|1874.54|1874.54|1875|1875|1874.54|1874.54|0
1648798190000|2022-04-01 07:29:50|1874.34|1874.34|1873.56|1873.56|1874.34|1874.34|1873.56|1873.56|0
1648798200000|2022-04-01 07:30:00|1873.48|1873.48|1873.28|1873.28|1873.48|1873.48|1873.28|1873.28|0
1648798210000|2022-04-01 07:30:10|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|0
1648798220000|2022-04-01 07:30:20|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|0
1648798240000|2022-04-01 07:30:40|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|0
1648798250000|2022-04-01 07:30:50|1873.04|1873.04|1872.5|1872.5|1873.04|1873.04|1872.5|1872.5|0
1648798260000|2022-04-01 07:31:00|1872.64|1872.64|1872.44|1872.44|1872.64|1872.64|1872.44|1872.44|0
1648798270000|2022-04-01 07:31:10|1872.18|1872.18|1872.04|1872.04|1872.18|1872.18|1871.97|1871.97|0
1648798280000|2022-04-01 07:31:20|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|0
1648798300000|2022-04-01 07:31:40|1871.96|1871.96|1872.13|1872.13|1872.13|1872.13|1871.92|1871.92|0
1648798320000|2022-04-01 07:32:00|1871.92|1871.92|1871.58|1871.58|1871.92|1871.92|1871.58|1871.58|0
1648798330000|2022-04-01 07:32:10|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|0
1648798340000|2022-04-01 07:32:20|1871.61|1871.61|1871.74|1871.74|1871.74|1871.74|1871.49|1871.49|0
1648798350000|2022-04-01 07:32:30|1871.54|1871.54|1871.3|1871.3|1871.54|1871.54|1871.3|1871.3|0
1648798360000|2022-04-01 07:32:40|1871.28|1871.28|1871.38|1871.38|1871.38|1871.38|1871.28|1871.28|0
1648798380000|2022-04-01 07:33:00|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|0
1648798410000|2022-04-01 07:33:30|1871.26|1871.26|1870.88|1870.88|1871.26|1871.26|1870.88|1870.88|0
1648798430000|2022-04-01 07:33:50|1870.94|1870.94|1870.09|1870.09|1870.94|1870.94|1870.09|1870.09|0
1648798440000|2022-04-01 07:34:00|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|0
1648798450000|2022-04-01 07:34:10|1870.44|1870.44|1870.41|1870.41|1870.54|1870.54|1870.32|1870.32|0
1648798470000|2022-04-01 07:34:30|1870.34|1870.34|1870.34|1870.34|1870.34|1870.34|1870.34|1870.34|0
1648798480000|2022-04-01 07:34:40|1870.46|1870.46|1870.57|1870.57|1870.81|1870.81|1870.46|1870.46|0
1648798490000|2022-04-01 07:34:50|1870.5|1870.5|1870.71|1870.71|1870.71|1870.71|1870.5|1870.5|0
1648798500000|2022-04-01 07:35:00|1870.5|1870.5|1870.43|1870.43|1870.5|1870.5|1870.43|1870.43|0
1648798510000|2022-04-01 07:35:10|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|0
1648798530000|2022-04-01 07:35:30|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|0
1648798550000|2022-04-01 07:35:50|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|0
1648798560000|2022-04-01 07:36:00|1870.45|1870.45|1870.45|1870.45|1870.45|1870.45|1870.45|1870.45|0
1648798570000|2022-04-01 07:36:10|1870.24|1870.24|1870.36|1870.36|1870.36|1870.36|1870.24|1870.24|0
1648798590000|2022-04-01 07:36:30|1870.29|1870.29|1870.29|1870.29|1870.29|1870.29|1870.29|1870.29|0
1648798610000|2022-04-01 07:36:50|1870.39|1870.39|1870.39|1870.39|1870.39|1870.39|1870.39|1870.39|0
1648798640000|2022-04-01 07:37:20|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|0
1648798740000|2022-04-01 07:39:00|1870.82|1870.82|1870.62|1870.62|1870.82|1870.82|1870.62|1870.62|0
1648798750000|2022-04-01 07:39:10|1870.14|1870.14|1870.22|1870.22|1870.28|1870.28|1870.14|1870.14|0
1648798770000|2022-04-01 07:39:30|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|0
1648798790000|2022-04-01 07:39:50|1870.38|1870.38|1870.49|1870.49|1870.49|1870.49|1870.38|1870.38|0
1648798820000|2022-04-01 07:40:20|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|0
1648798830000|2022-04-01 07:40:30|1871.85|1871.85|1872.02|1872.02|1872.02|1872.02|1871.85|1871.85|0
1648798850000|2022-04-01 07:40:50|1872.24|1872.24|1872.14|1872.14|1872.24|1872.24|1872.14|1872.14|0
1648798860000|2022-04-01 07:41:00|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|0
1648798880000|2022-04-01 07:41:20|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|0
1648798920000|2022-04-01 07:42:00|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|0
1648798940000|2022-04-01 07:42:20|1871.76|1871.76|1870.98|1870.98|1871.76|1871.76|1870.98|1870.98|0
1648798960000|2022-04-01 07:42:40|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|0
1648798970000|2022-04-01 07:42:50|1870.94|1870.94|1870.87|1870.87|1870.94|1870.94|1870.87|1870.87|0
1648798980000|2022-04-01 07:43:00|1870.67|1870.67|1870.35|1870.35|1870.67|1870.67|1870.35|1870.35|0
1648798990000|2022-04-01 07:43:10|1870.38|1870.38|1870.37|1870.37|1870.51|1870.51|1870.37|1870.37|0
1648799000000|2022-04-01 07:43:20|1870.51|1870.51|1870.4|1870.4|1870.51|1870.51|1870.4|1870.4|0
1648799050000|2022-04-01 07:44:10|1870.27|1870.27|1870.27|1870.27|1870.34|1870.34|1870.27|1870.27|0
1648799060000|2022-04-01 07:44:20|1870.38|1870.38|1870.56|1870.56|1870.69|1870.69|1870.38|1870.38|0
1648799070000|2022-04-01 07:44:30|1870.49|1870.49|1870.49|1870.49|1870.49|1870.49|1870.49|1870.49|0
1648799080000|2022-04-01 07:44:40|1870.46|1870.46|1870.43|1870.43|1870.57|1870.57|1870.26|1870.26|0
1648799090000|2022-04-01 07:44:50|1871.38|1871.38|1871.25|1871.25|1871.38|1871.38|1871.25|1871.25|0
1648799100000|2022-04-01 07:45:00|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|0
1648799120000|2022-04-01 07:45:20|1871.43|1871.43|1871.57|1871.57|1871.57|1871.57|1871.43|1871.43|0
1648799140000|2022-04-01 07:45:40|1871.7|1871.7|1871.72|1871.72|1871.77|1871.77|1871.7|1871.7|0
1648799150000|2022-04-01 07:45:50|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|0
1648799180000|2022-04-01 07:46:20|1871.96|1871.96|1872.07|1872.07|1872.07|1872.07|1871.96|1871.96|0
1648799210000|2022-04-01 07:46:50|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|0
1648799220000|2022-04-01 07:47:00|1872.09|1872.09|1872.08|1872.08|1872.2|1872.2|1872.08|1872.08|0
1648799230000|2022-04-01 07:47:10|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|0
1648799250000|2022-04-01 07:47:30|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|0
1648799310000|2022-04-01 07:48:30|1871.95|1871.95|1872.08|1872.08|1872.08|1872.08|1871.95|1871.95|0
1648799320000|2022-04-01 07:48:40|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|0
1648799350000|2022-04-01 07:49:10|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|0
1648799360000|2022-04-01 07:49:20|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|0
1648799370000|2022-04-01 07:49:30|1871.6|1871.6|1871.33|1871.33|1871.6|1871.6|1871.33|1871.33|0
1648799380000|2022-04-01 07:49:40|1871.39|1871.39|1871.61|1871.61|1871.61|1871.61|1871.39|1871.39|0
1648799390000|2022-04-01 07:49:50|1871.37|1871.37|1871.37|1871.37|1871.37|1871.37|1871.37|1871.37|0
1648799410000|2022-04-01 07:50:10|1871.42|1871.42|1871.52|1871.52|1871.52|1871.52|1871.42|1871.42|0
1648799430000|2022-04-01 07:50:30|1871.56|1871.56|1871.62|1871.62|1871.62|1871.62|1871.56|1871.56|0
1648799450000|2022-04-01 07:50:50|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|0
1648799470000|2022-04-01 07:51:10|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|0
1648799490000|2022-04-01 07:51:30|1871.4|1871.4|1871.31|1871.31|1871.4|1871.4|1871.29|1871.29|0
1648799500000|2022-04-01 07:51:40|1871.43|1871.43|1871|1871|1871.43|1871.43|1871|1871|0
1648799510000|2022-04-01 07:51:50|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|0
1648799520000|2022-04-01 07:52:00|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|0
1648799540000|2022-04-01 07:52:20|1870.19|1870.19|1870.19|1870.19|1870.19|1870.19|1870.19|1870.19|0
1648799550000|2022-04-01 07:52:30|1870.29|1870.29|1870.15|1870.15|1870.29|1870.29|1870.15|1870.15|0
1648799570000|2022-04-01 07:52:50|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|0
1648799590000|2022-04-01 07:53:10|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|0
1648799610000|2022-04-01 07:53:30|1870.3|1870.3|1870.04|1870.04|1870.3|1870.3|1869.95|1869.95|0
1648799640000|2022-04-01 07:54:00|1870.13|1870.13|1870.16|1870.16|1870.16|1870.16|1870.13|1870.13|0
1648799650000|2022-04-01 07:54:10|1870.11|1870.11|1870.11|1870.11|1870.11|1870.11|1870.11|1870.11|0
1648799680000|2022-04-01 07:54:40|1870.32|1870.32|1870.78|1870.78|1870.78|1870.78|1870.32|1870.32|0
1648799690000|2022-04-01 07:54:50|1870.97|1870.97|1871.15|1871.15|1871.15|1871.15|1870.97|1870.97|0
1648799700000|2022-04-01 07:55:00|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|0
1648799710000|2022-04-01 07:55:10|1871.78|1871.78|1871.63|1871.63|1871.78|1871.78|1871.63|1871.63|0
1648799720000|2022-04-01 07:55:20|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|0
1648799730000|2022-04-01 07:55:30|1871.63|1871.63|1871.74|1871.74|1871.74|1871.74|1871.63|1871.63|0
1648799740000|2022-04-01 07:55:40|1871.63|1871.63|1871.31|1871.31|1871.7|1871.7|1871.31|1871.31|0
1648799750000|2022-04-01 07:55:50|1871.28|1871.28|1871.2|1871.2|1871.28|1871.28|1871.2|1871.2|0
1648799760000|2022-04-01 07:56:00|1870.99|1870.99|1870.69|1870.69|1870.99|1870.99|1870.69|1870.69|0
1648799770000|2022-04-01 07:56:10|1871.04|1871.04|1871.37|1871.37|1871.37|1871.37|1871.04|1871.04|0
1648799780000|2022-04-01 07:56:20|1871.58|1871.58|1871.48|1871.48|1871.58|1871.58|1871.48|1871.48|0
1648799840000|2022-04-01 07:57:20|1871.26|1871.26|1871.46|1871.46|1871.46|1871.46|1871.26|1871.26|0
1648799850000|2022-04-01 07:57:30|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|0
1648799860000|2022-04-01 07:57:40|1871.44|1871.44|1871.59|1871.59|1871.59|1871.59|1871.33|1871.33|0
1648799870000|2022-04-01 07:57:50|1871.33|1871.33|1871.15|1871.15|1871.33|1871.33|1871.15|1871.15|0
1648799880000|2022-04-01 07:58:00|1871.37|1871.37|1871.37|1871.37|1871.37|1871.37|1871.37|1871.37|0
1648799930000|2022-04-01 07:58:50|1871.81|1871.81|1871.81|1871.81|1871.81|1871.81|1871.81|1871.81|0
1648799940000|2022-04-01 07:59:00|1872.29|1872.29|1872.61|1872.61|1872.61|1872.61|1872.29|1872.29|0
1648799950000|2022-04-01 07:59:10|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|0
1648799970000|2022-04-01 07:59:30|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|0
1648799980000|2022-04-01 07:59:40|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|0
1648799990000|2022-04-01 07:59:50|1872.42|1872.42|1872.14|1872.14|1872.42|1872.42|1872.14|1872.14|0
1648800000000|2022-04-01 08:00:00|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|1871.71|0
1648800030000|2022-04-01 08:00:30|1871.68|1871.68|1871.52|1871.52|1871.68|1871.68|1871.52|1871.52|0
1648800050000|2022-04-01 08:00:50|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|0
1648800080000|2022-04-01 08:01:20|1871.43|1871.43|1871.37|1871.37|1871.43|1871.43|1871.37|1871.37|0
1648800090000|2022-04-01 08:01:30|1871.46|1871.46|1871.51|1871.51|1871.56|1871.56|1871.46|1871.46|0
1648800120000|2022-04-01 08:02:00|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|0
1648800140000|2022-04-01 08:02:20|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|0
1648800150000|2022-04-01 08:02:30|1871.37|1871.37|1871.32|1871.32|1871.37|1871.37|1871.32|1871.32|0
1648800160000|2022-04-01 08:02:40|1871.4|1871.4|1871.4|1871.4|1871.4|1871.4|1871.4|1871.4|0
1648800180000|2022-04-01 08:03:00|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|0
1648800190000|2022-04-01 08:03:10|1871.36|1871.36|1871.4|1871.4|1871.4|1871.4|1871.36|1871.36|0
1648800210000|2022-04-01 08:03:30|1871.33|1871.33|1871.19|1871.19|1871.33|1871.33|1871.19|1871.19|0
1648800240000|2022-04-01 08:04:00|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|0
1648800250000|2022-04-01 08:04:10|1871.06|1871.06|1871.15|1871.15|1871.15|1871.15|1871.06|1871.06|0
1648800280000|2022-04-01 08:04:40|1871.27|1871.27|1871.27|1871.27|1871.27|1871.27|1871.27|1871.27|0
1648800290000|2022-04-01 08:04:50|1871.49|1871.49|1871.52|1871.52|1871.69|1871.69|1871.49|1871.49|0
1648800300000|2022-04-01 08:05:00|1871.75|1871.75|1871.57|1871.57|1871.75|1871.75|1871.57|1871.57|0
1648800330000|2022-04-01 08:05:30|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|0
1648800360000|2022-04-01 08:06:00|1871.69|1871.69|1871.75|1871.75|1871.75|1871.75|1871.69|1871.69|0
1648800370000|2022-04-01 08:06:10|1871.53|1871.53|1871.42|1871.42|1871.53|1871.53|1871.42|1871.42|0
1648800390000|2022-04-01 08:06:30|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|0
1648800400000|2022-04-01 08:06:40|1871.27|1871.27|1871.27|1871.27|1871.27|1871.27|1871.27|1871.27|0
1648800420000|2022-04-01 08:07:00|1871.24|1871.24|1871.24|1871.24|1871.24|1871.24|1871.24|1871.24|0
1648800430000|2022-04-01 08:07:10|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|0
1648800440000|2022-04-01 08:07:20|1871.15|1871.15|1871.12|1871.12|1871.15|1871.15|1871.12|1871.12|0
1648800500000|2022-04-01 08:08:20|1871.18|1871.18|1870.52|1870.52|1871.18|1871.18|1870.52|1870.52|0
1648800510000|2022-04-01 08:08:30|1870.41|1870.41|1870.17|1870.17|1870.41|1870.41|1870.17|1870.17|0
1648800520000|2022-04-01 08:08:40|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|0
1648800530000|2022-04-01 08:08:50|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|0
1648800540000|2022-04-01 08:09:00|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|0
1648800570000|2022-04-01 08:09:30|1870.26|1870.26|1870.26|1870.26|1870.26|1870.26|1870.26|1870.26|0
1648800580000|2022-04-01 08:09:40|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|0
1648800610000|2022-04-01 08:10:10|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|0
1648800630000|2022-04-01 08:10:30|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|0
1648800640000|2022-04-01 08:10:40|1869.77|1869.77|1869.77|1869.77|1869.77|1869.77|1869.77|1869.77|0
1648800650000|2022-04-01 08:10:50|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|0
1648800660000|2022-04-01 08:11:00|1869.87|1869.87|1870.25|1870.25|1870.25|1870.25|1869.87|1869.87|0
1648800710000|2022-04-01 08:11:50|1870.36|1870.36|1870.07|1870.07|1870.36|1870.36|1870.07|1870.07|0
1648800720000|2022-04-01 08:12:00|1870.14|1870.14|1870.35|1870.35|1870.35|1870.35|1870.14|1870.14|0
1648800740000|2022-04-01 08:12:20|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|0
1648800770000|2022-04-01 08:12:50|1870.49|1870.49|1870.6|1870.6|1870.6|1870.6|1870.49|1870.49|0
1648800780000|2022-04-01 08:13:00|1870.57|1870.57|1870.86|1870.86|1870.86|1870.86|1870.57|1870.57|0
1648800790000|2022-04-01 08:13:10|1870.74|1870.74|1870.75|1870.75|1870.75|1870.75|1870.74|1870.74|0
1648800800000|2022-04-01 08:13:20|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|0
1648800810000|2022-04-01 08:13:30|1870.62|1870.62|1870.48|1870.48|1870.62|1870.62|1870.48|1870.48|0
1648800820000|2022-04-01 08:13:40|1870.5|1870.5|1870.22|1870.22|1870.5|1870.5|1870.22|1870.22|0
1648800830000|2022-04-01 08:13:50|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|0
1648800880000|2022-04-01 08:14:40|1869.97|1869.97|1869.91|1869.91|1869.97|1869.97|1869.91|1869.91|0
1648800890000|2022-04-01 08:14:50|1869.78|1869.78|1869.81|1869.81|1869.81|1869.81|1869.78|1869.78|0
1648800900000|2022-04-01 08:15:00|1869.84|1869.84|1870.15|1870.15|1870.15|1870.15|1869.84|1869.84|0
1648800910000|2022-04-01 08:15:10|1870.21|1870.21|1870.21|1870.21|1870.21|1870.21|1870.21|1870.21|0
1648800920000|2022-04-01 08:15:20|1870.14|1870.14|1870.14|1870.14|1870.14|1870.14|1870.14|1870.14|0
1648800930000|2022-04-01 08:15:30|1870.71|1870.71|1870.92|1870.92|1870.92|1870.92|1870.71|1870.71|0
1648800940000|2022-04-01 08:15:40|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|0
1648800950000|2022-04-01 08:15:50|1871.75|1871.75|1872.39|1872.39|1872.63|1872.63|1871.75|1871.75|0
1648800970000|2022-04-01 08:16:10|1872.38|1872.38|1872.35|1872.35|1872.38|1872.38|1872.35|1872.35|0
1648800980000|2022-04-01 08:16:20|1872.42|1872.42|1872.36|1872.36|1872.48|1872.48|1872.36|1872.36|0
1648801000000|2022-04-01 08:16:40|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|1872.48|0
1648801050000|2022-04-01 08:17:30|1872.6|1872.6|1872.68|1872.68|1872.68|1872.68|1872.6|1872.6|0
1648801070000|2022-04-01 08:17:50|1872.8|1872.8|1872.92|1872.92|1872.92|1872.92|1872.8|1872.8|0
1648801080000|2022-04-01 08:18:00|1873.06|1873.06|1873.13|1873.13|1873.13|1873.13|1873.06|1873.06|0
1648801100000|2022-04-01 08:18:20|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|0
1648801110000|2022-04-01 08:18:30|1873.18|1873.18|1873.18|1873.18|1873.18|1873.18|1873.18|1873.18|0
1648801130000|2022-04-01 08:18:50|1873.11|1873.11|1873.11|1873.11|1873.35|1873.35|1873.11|1873.11|0
1648801140000|2022-04-01 08:19:00|1872.76|1872.76|1872.15|1872.15|1872.76|1872.76|1872.15|1872.15|0
1648801160000|2022-04-01 08:19:20|1872.1|1872.1|1872.05|1872.05|1872.1|1872.1|1872.05|1872.05|0
1648801170000|2022-04-01 08:19:30|1871.99|1871.99|1871.86|1871.86|1871.99|1871.99|1871.86|1871.86|0
1648801180000|2022-04-01 08:19:40|1871.72|1871.72|1870.92|1870.92|1871.72|1871.72|1870.92|1870.92|0
1648801200000|2022-04-01 08:20:00|1870.81|1870.81|1870.72|1870.72|1870.85|1870.85|1870.64|1870.64|0
1648801210000|2022-04-01 08:20:10|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|0
1648801230000|2022-04-01 08:20:30|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|0
1648801240000|2022-04-01 08:20:40|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|0
1648801260000|2022-04-01 08:21:00|1870.67|1870.67|1870.58|1870.58|1870.67|1870.67|1870.58|1870.58|0
1648801280000|2022-04-01 08:21:20|1870.72|1870.72|1870.63|1870.63|1870.72|1870.72|1870.63|1870.63|0
1648801290000|2022-04-01 08:21:30|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|0
1648801300000|2022-04-01 08:21:40|1870.76|1870.76|1870.77|1870.77|1870.89|1870.89|1870.76|1870.76|0
1648801320000|2022-04-01 08:22:00|1870.82|1870.82|1870.82|1870.82|1870.82|1870.82|1870.82|1870.82|0
1648801340000|2022-04-01 08:22:20|1871.2|1871.2|1871.31|1871.31|1871.31|1871.31|1871.2|1871.2|0
1648801350000|2022-04-01 08:22:30|1871.29|1871.29|1871.38|1871.38|1871.49|1871.49|1871.29|1871.29|0
1648801360000|2022-04-01 08:22:40|1871.47|1871.47|1871.54|1871.54|1871.54|1871.54|1871.47|1871.47|0
1648801380000|2022-04-01 08:23:00|1871.44|1871.44|1871.44|1871.44|1871.44|1871.44|1871.44|1871.44|0
1648801410000|2022-04-01 08:23:30|1871.53|1871.53|1871.64|1871.64|1871.71|1871.71|1871.53|1871.53|0
1648801420000|2022-04-01 08:23:40|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|0
1648801430000|2022-04-01 08:23:50|1871.82|1871.82|1872.18|1872.18|1872.18|1872.18|1871.82|1871.82|0
1648801440000|2022-04-01 08:24:00|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|0
1648801460000|2022-04-01 08:24:20|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|0
1648801500000|2022-04-01 08:25:00|1872.17|1872.17|1872.27|1872.27|1872.27|1872.27|1872.17|1872.17|0
1648801520000|2022-04-01 08:25:20|1872.21|1872.21|1872.24|1872.24|1872.24|1872.24|1872.21|1872.21|0
1648801530000|2022-04-01 08:25:30|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|0
1648801540000|2022-04-01 08:25:40|1872.19|1872.19|1872.31|1872.31|1872.31|1872.31|1872.19|1872.19|0
1648801580000|2022-04-01 08:26:20|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|0
1648801590000|2022-04-01 08:26:30|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|0
1648801600000|2022-04-01 08:26:40|1872.74|1872.74|1872.87|1872.87|1872.87|1872.87|1872.74|1872.74|0
1648801620000|2022-04-01 08:27:00|1873.09|1873.09|1873.28|1873.28|1873.28|1873.28|1873.09|1873.09|0
1648801630000|2022-04-01 08:27:10|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|0
1648801650000|2022-04-01 08:27:30|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|0
1648801660000|2022-04-01 08:27:40|1873.57|1873.57|1873.38|1873.38|1873.57|1873.57|1873.38|1873.38|0
1648801670000|2022-04-01 08:27:50|1873.81|1873.81|1873.92|1873.92|1873.92|1873.92|1873.7|1873.7|0
1648801690000|2022-04-01 08:28:10|1873.82|1873.82|1873.82|1873.82|1873.82|1873.82|1873.82|1873.82|0
1648801700000|2022-04-01 08:28:20|1873.7|1873.7|1873.49|1873.49|1873.7|1873.7|1873.49|1873.49|0
1648801710000|2022-04-01 08:28:30|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|0
1648801740000|2022-04-01 08:29:00|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|0
1648801750000|2022-04-01 08:29:10|1873.31|1873.31|1873.28|1873.28|1873.31|1873.31|1873.28|1873.28|0
1648801780000|2022-04-01 08:29:40|1873.53|1873.53|1873.53|1873.53|1873.53|1873.53|1873.53|1873.53|0
1648801840000|2022-04-01 08:30:40|1873.55|1873.55|1873.72|1873.72|1873.72|1873.72|1873.47|1873.47|0
1648801850000|2022-04-01 08:30:50|1873.8|1873.8|1873.5|1873.5|1873.8|1873.8|1873.5|1873.5|0
1648801860000|2022-04-01 08:31:00|1873.27|1873.27|1873.15|1873.15|1873.39|1873.39|1873.15|1873.15|0
1648801870000|2022-04-01 08:31:10|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|0
1648801880000|2022-04-01 08:31:20|1873.26|1873.26|1873.19|1873.19|1873.26|1873.26|1873.19|1873.19|0
1648801910000|2022-04-01 08:31:50|1873.23|1873.23|1873.11|1873.11|1873.23|1873.23|1873.11|1873.11|0
1648801920000|2022-04-01 08:32:00|1873.09|1873.09|1873.01|1873.01|1873.09|1873.09|1873.01|1873.01|0
1648801940000|2022-04-01 08:32:20|1872.99|1872.99|1872.87|1872.87|1872.99|1872.99|1872.87|1872.87|0
1648801950000|2022-04-01 08:32:30|1872.81|1872.81|1873.02|1873.02|1873.02|1873.02|1872.81|1872.81|0
1648801960000|2022-04-01 08:32:40|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|0
1648801970000|2022-04-01 08:32:50|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|0
1648801990000|2022-04-01 08:33:10|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|0
1648802010000|2022-04-01 08:33:30|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|0
1648802020000|2022-04-01 08:33:40|1873.11|1873.11|1873.17|1873.17|1873.17|1873.17|1873.05|1873.05|0
1648802030000|2022-04-01 08:33:50|1873.13|1873.13|1873.05|1873.05|1873.13|1873.13|1872.96|1872.96|0
1648802040000|2022-04-01 08:34:00|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|0
1648802090000|2022-04-01 08:34:50|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|0
1648802100000|2022-04-01 08:35:00|1872.98|1872.98|1873.18|1873.18|1873.18|1873.18|1872.98|1872.98|0
1648802140000|2022-04-01 08:35:40|1873.24|1873.24|1873.15|1873.15|1873.26|1873.26|1873.15|1873.15|0
1648802150000|2022-04-01 08:35:50|1873.17|1873.17|1873.38|1873.38|1873.57|1873.57|1873.07|1873.07|0
1648802160000|2022-04-01 08:36:00|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|0
1648802170000|2022-04-01 08:36:10|1873.57|1873.57|1873.71|1873.71|1873.71|1873.71|1873.57|1873.57|0
1648802180000|2022-04-01 08:36:20|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|0
1648802210000|2022-04-01 08:36:50|1874|1874|1874.12|1874.12|1874.12|1874.12|1874|1874|0
1648802260000|2022-04-01 08:37:40|1874.08|1874.08|1874.08|1874.08|1874.08|1874.08|1874.08|1874.08|0
1648802280000|2022-04-01 08:38:00|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|0
1648802290000|2022-04-01 08:38:10|1873.88|1873.88|1873.8|1873.8|1873.88|1873.88|1873.71|1873.71|0
1648802300000|2022-04-01 08:38:20|1873.84|1873.84|1873.95|1873.95|1873.95|1873.95|1873.84|1873.84|0
1648802330000|2022-04-01 08:38:50|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|0
1648802340000|2022-04-01 08:39:00|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|0
1648802350000|2022-04-01 08:39:10|1874.24|1874.24|1874.24|1874.24|1874.24|1874.24|1874.24|1874.24|0
1648802360000|2022-04-01 08:39:20|1874.12|1874.12|1874.19|1874.19|1874.19|1874.19|1874.05|1874.05|0
1648802380000|2022-04-01 08:39:40|1874.24|1874.24|1874.24|1874.24|1874.24|1874.24|1874.24|1874.24|0
1648802390000|2022-04-01 08:39:50|1874.26|1874.26|1874.26|1874.26|1874.26|1874.26|1874.26|1874.26|0
1648802410000|2022-04-01 08:40:10|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|0
1648802420000|2022-04-01 08:40:20|1874.47|1874.47|1874.59|1874.59|1874.59|1874.59|1874.47|1874.47|0
1648802440000|2022-04-01 08:40:40|1874.49|1874.49|1874.49|1874.49|1874.49|1874.49|1874.49|1874.49|0
1648802500000|2022-04-01 08:41:40|1874.37|1874.37|1874.37|1874.37|1874.37|1874.37|1874.37|1874.37|0
1648802510000|2022-04-01 08:41:50|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|0
1648802520000|2022-04-01 08:42:00|1874.59|1874.59|1874.65|1874.65|1874.65|1874.65|1874.56|1874.56|0
1648802530000|2022-04-01 08:42:10|1874.76|1874.76|1874.76|1874.76|1874.76|1874.76|1874.76|1874.76|0
1648802550000|2022-04-01 08:42:30|1874.85|1874.85|1874.85|1874.85|1874.85|1874.85|1874.85|1874.85|0
1648802570000|2022-04-01 08:42:50|1874.83|1874.83|1874.75|1874.75|1874.83|1874.83|1874.75|1874.75|0
1648802600000|2022-04-01 08:43:20|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|0
1648802610000|2022-04-01 08:43:30|1874.59|1874.59|1875.01|1875.01|1875.01|1875.01|1874.59|1874.59|0
1648802630000|2022-04-01 08:43:50|1875.03|1875.03|1875.03|1875.03|1875.03|1875.03|1875.03|1875.03|0
1648802640000|2022-04-01 08:44:00|1875.23|1875.23|1875.38|1875.38|1875.38|1875.38|1875.23|1875.23|0
1648802650000|2022-04-01 08:44:10|1875.5|1875.5|1875.26|1875.26|1875.5|1875.5|1875.26|1875.26|0
1648802660000|2022-04-01 08:44:20|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|0
1648802690000|2022-04-01 08:44:50|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|0
1648802710000|2022-04-01 08:45:10|1875.34|1875.34|1875.34|1875.34|1875.34|1875.34|1875.34|1875.34|0
1648802730000|2022-04-01 08:45:30|1875.24|1875.24|1875.02|1875.02|1875.29|1875.29|1874.91|1874.91|0
1648802740000|2022-04-01 08:45:40|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|0
1648802770000|2022-04-01 08:46:10|1875.19|1875.19|1875.19|1875.19|1875.19|1875.19|1875.19|1875.19|0
1648802780000|2022-04-01 08:46:20|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|0
1648802790000|2022-04-01 08:46:30|1875.36|1875.36|1876.11|1876.11|1876.11|1876.11|1875.36|1875.36|0
1648802800000|2022-04-01 08:46:40|1876.12|1876.12|1876.09|1876.09|1876.12|1876.12|1876.09|1876.09|0
1648802820000|2022-04-01 08:47:00|1876.02|1876.02|1875.88|1875.88|1876.02|1876.02|1875.88|1875.88|0
1648802840000|2022-04-01 08:47:20|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|0
1648802850000|2022-04-01 08:47:30|1875.83|1875.83|1875.87|1875.87|1875.87|1875.87|1875.69|1875.69|0
1648802860000|2022-04-01 08:47:40|1875.76|1875.76|1875.76|1875.76|1875.9|1875.9|1875.76|1875.76|0
1648802870000|2022-04-01 08:47:50|1875.69|1875.69|1875.9|1875.9|1875.9|1875.9|1875.69|1875.69|0
1648802880000|2022-04-01 08:48:00|1875.83|1875.83|1875.94|1875.94|1875.94|1875.94|1875.83|1875.83|0
1648802890000|2022-04-01 08:48:10|1875.98|1875.98|1875.88|1875.88|1875.98|1875.98|1875.88|1875.88|0
1648802900000|2022-04-01 08:48:20|1875.66|1875.66|1875.66|1875.66|1875.74|1875.74|1875.66|1875.66|0
1648802920000|2022-04-01 08:48:40|1875.43|1875.43|1875.55|1875.55|1875.55|1875.55|1875.43|1875.43|0
1648802930000|2022-04-01 08:48:50|1875.51|1875.51|1875.55|1875.55|1875.55|1875.55|1875.51|1875.51|0
1648802940000|2022-04-01 08:49:00|1875.57|1875.57|1875.26|1875.26|1875.57|1875.57|1875.26|1875.26|0
1648802960000|2022-04-01 08:49:20|1875.16|1875.16|1874.81|1874.81|1875.16|1875.16|1874.81|1874.81|0
1648802970000|2022-04-01 08:49:30|1874.69|1874.69|1874.62|1874.62|1874.69|1874.69|1874.62|1874.62|0
1648802980000|2022-04-01 08:49:40|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|0
1648802990000|2022-04-01 08:49:50|1874.38|1874.38|1874.18|1874.18|1874.38|1874.38|1874.18|1874.18|0
1648803000000|2022-04-01 08:50:00|1874.08|1874.08|1872.88|1872.88|1874.13|1874.13|1872.88|1872.88|0
1648803030000|2022-04-01 08:50:30|1872.63|1872.63|1872.57|1872.57|1872.63|1872.63|1872.5|1872.5|0
1648803040000|2022-04-01 08:50:40|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|0
1648803060000|2022-04-01 08:51:00|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|1872.31|1872.31|0
1648803070000|2022-04-01 08:51:10|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|0
1648803100000|2022-04-01 08:51:40|1872.5|1872.5|1872.56|1872.56|1872.56|1872.56|1872.5|1872.5|0
1648803110000|2022-04-01 08:51:50|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|0
1648803160000|2022-04-01 08:52:40|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|0
1648803170000|2022-04-01 08:52:50|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|0
1648803200000|2022-04-01 08:53:20|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|0
1648803240000|2022-04-01 08:54:00|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|0
1648803260000|2022-04-01 08:54:20|1872.73|1872.73|1872.73|1872.73|1872.73|1872.73|1872.73|1872.73|0
1648803270000|2022-04-01 08:54:30|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|0
1648803280000|2022-04-01 08:54:40|1872.5|1872.5|1872.71|1872.71|1872.71|1872.71|1872.5|1872.5|0
1648803300000|2022-04-01 08:55:00|1872.82|1872.82|1872.52|1872.52|1872.82|1872.82|1872.52|1872.52|0
1648803320000|2022-04-01 08:55:20|1872.42|1872.42|1872.5|1872.5|1872.5|1872.5|1872.38|1872.38|0
1648803380000|2022-04-01 08:56:20|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|0
1648803390000|2022-04-01 08:56:30|1872.24|1872.24|1872.25|1872.25|1872.25|1872.25|1872.24|1872.24|0
1648803420000|2022-04-01 08:57:00|1872.19|1872.19|1871.67|1871.67|1872.19|1872.19|1871.67|1871.67|0
1648803430000|2022-04-01 08:57:10|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.67|1871.67|0
1648803440000|2022-04-01 08:57:20|1871.65|1871.65|1871.77|1871.77|1871.77|1871.77|1871.65|1871.65|0
1648803450000|2022-04-01 08:57:30|1871.66|1871.66|1871.63|1871.63|1871.66|1871.66|1871.63|1871.63|0
1648803470000|2022-04-01 08:57:50|1871.56|1871.56|1870.89|1870.89|1871.56|1871.56|1870.79|1870.79|0
1648803480000|2022-04-01 08:58:00|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.86|1870.86|0
1648803490000|2022-04-01 08:58:10|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|0
1648803500000|2022-04-01 08:58:20|1870.81|1870.81|1870.81|1870.81|1870.81|1870.81|1870.81|1870.81|0
1648803510000|2022-04-01 08:58:30|1870.72|1870.72|1870.69|1870.69|1870.72|1870.72|1870.69|1870.69|0
1648803530000|2022-04-01 08:58:50|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|0
1648803550000|2022-04-01 08:59:10|1870.49|1870.49|1870.34|1870.34|1870.49|1870.49|1870.34|1870.34|0
1648803560000|2022-04-01 08:59:20|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|0
1648803570000|2022-04-01 08:59:30|1870.28|1870.28|1869.92|1869.92|1870.28|1870.28|1869.92|1869.92|0
1648803590000|2022-04-01 08:59:50|1870.03|1870.03|1870.03|1870.03|1870.03|1870.03|1870.03|1870.03|0
1648803600000|2022-04-01 09:00:00|1870.01|1870.01|1870.01|1870.01|1870.01|1870.01|1870.01|1870.01|0
1648803620000|2022-04-01 09:00:20|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|0
1648803630000|2022-04-01 09:00:30|1869.74|1869.74|1869.61|1869.61|1869.85|1869.85|1869.61|1869.61|0
1648803640000|2022-04-01 09:00:40|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|0
1648803650000|2022-04-01 09:00:50|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|0
1648803660000|2022-04-01 09:01:00|1868.92|1868.92|1868.67|1868.67|1868.92|1868.92|1868.67|1868.67|0
1648803670000|2022-04-01 09:01:10|1868.62|1868.62|1868.53|1868.53|1868.62|1868.62|1868.53|1868.53|0
1648803680000|2022-04-01 09:01:20|1868.46|1868.46|1868.46|1868.46|1868.46|1868.46|1868.46|1868.46|0
1648803690000|2022-04-01 09:01:30|1868.32|1868.32|1868.32|1868.32|1868.32|1868.32|1868.32|1868.32|0
1648803700000|2022-04-01 09:01:40|1867.97|1867.97|1867.97|1867.97|1867.97|1867.97|1867.97|1867.97|0
1648803720000|2022-04-01 09:02:00|1867.74|1867.74|1867.45|1867.45|1867.74|1867.74|1867.45|1867.45|0
1648803760000|2022-04-01 09:02:40|1867.42|1867.42|1867.52|1867.52|1867.52|1867.52|1867.42|1867.42|0
1648803770000|2022-04-01 09:02:50|1867.45|1867.45|1867.45|1867.45|1867.45|1867.45|1867.45|1867.45|0
1648803780000|2022-04-01 09:03:00|1867.24|1867.24|1866.89|1866.89|1867.24|1867.24|1866.89|1866.89|0
1648803790000|2022-04-01 09:03:10|1866.53|1866.53|1865.93|1865.93|1866.53|1866.53|1865.71|1865.71|0
1648803800000|2022-04-01 09:03:20|1865.86|1865.86|1865.86|1865.86|1865.86|1865.86|1865.86|1865.86|0
1648803810000|2022-04-01 09:03:30|1865.83|1865.83|1865.76|1865.76|1865.83|1865.83|1865.76|1865.76|0
1648803840000|2022-04-01 09:04:00|1865.43|1865.43|1865.17|1865.17|1865.43|1865.43|1865.17|1865.17|0
1648803860000|2022-04-01 09:04:20|1865.08|1865.08|1864.66|1864.66|1865.08|1865.08|1864.66|1864.66|0
1648803890000|2022-04-01 09:04:50|1864.69|1864.69|1864.81|1864.81|1864.81|1864.81|1864.69|1864.69|0
1648803900000|2022-04-01 09:05:00|1864.84|1864.84|1864.95|1864.95|1864.95|1864.95|1864.84|1864.84|0
1648803910000|2022-04-01 09:05:10|1865.04|1865.04|1865.24|1865.24|1865.36|1865.36|1865.04|1865.04|0
1648803920000|2022-04-01 09:05:20|1865.36|1865.36|1865.36|1865.36|1865.36|1865.36|1865.36|1865.36|0
1648803940000|2022-04-01 09:05:40|1864.93|1864.93|1864.93|1864.93|1864.93|1864.93|1864.93|1864.93|0
1648803960000|2022-04-01 09:06:00|1864.79|1864.79|1864.99|1864.99|1864.99|1864.99|1864.79|1864.79|0
1648803980000|2022-04-01 09:06:20|1865.1|1865.1|1865.34|1865.34|1865.34|1865.34|1865.1|1865.1|0
1648803990000|2022-04-01 09:06:30|1865.24|1865.24|1865.35|1865.35|1865.35|1865.35|1865.24|1865.24|0
1648804000000|2022-04-01 09:06:40|1865.23|1865.23|1865.23|1865.23|1865.23|1865.23|1865.23|1865.23|0
1648804010000|2022-04-01 09:06:50|1865.18|1865.18|1865.16|1865.16|1865.21|1865.21|1865.16|1865.16|0
1648804020000|2022-04-01 09:07:00|1865.09|1865.09|1864.94|1864.94|1865.09|1865.09|1864.94|1864.94|0
1648804040000|2022-04-01 09:07:20|1865.14|1865.14|1865.04|1865.04|1865.14|1865.14|1865.04|1865.04|0
1648804070000|2022-04-01 09:07:50|1864.43|1864.43|1864.43|1864.43|1864.43|1864.43|1864.43|1864.43|0
1648804140000|2022-04-01 09:09:00|1864.27|1864.27|1864.59|1864.59|1864.59|1864.59|1864.27|1864.27|0
1648804150000|2022-04-01 09:09:10|1864.11|1864.11|1864.31|1864.31|1864.31|1864.31|1864.11|1864.11|0
1648804160000|2022-04-01 09:09:20|1864.64|1864.64|1864.64|1864.64|1864.64|1864.64|1864.64|1864.64|0
1648804180000|2022-04-01 09:09:40|1864.71|1864.71|1864.71|1864.71|1864.71|1864.71|1864.71|1864.71|0
1648804190000|2022-04-01 09:09:50|1864.44|1864.44|1864.6|1864.6|1864.66|1864.66|1864.44|1864.44|0
1648804200000|2022-04-01 09:10:00|1865.07|1865.07|1865.07|1865.07|1865.07|1865.07|1865.07|1865.07|0
1648804210000|2022-04-01 09:10:10|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|0
1648804260000|2022-04-01 09:11:00|1864.95|1864.95|1864.82|1864.82|1864.95|1864.95|1864.82|1864.82|0
1648804270000|2022-04-01 09:11:10|1864.72|1864.72|1864.79|1864.79|1864.79|1864.79|1864.65|1864.65|0
1648804280000|2022-04-01 09:11:20|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|0
1648804290000|2022-04-01 09:11:30|1864.88|1864.88|1864.88|1864.88|1864.88|1864.88|1864.88|1864.88|0
1648804300000|2022-04-01 09:11:40|1864.82|1864.82|1864.95|1864.95|1864.95|1864.95|1864.82|1864.82|0
1648804310000|2022-04-01 09:11:50|1865.15|1865.15|1865.15|1865.15|1865.15|1865.15|1865.15|1865.15|0
1648804320000|2022-04-01 09:12:00|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|0
1648804350000|2022-04-01 09:12:30|1865.48|1865.48|1865.66|1865.66|1865.66|1865.66|1865.48|1865.48|0
1648804360000|2022-04-01 09:12:40|1865.56|1865.56|1865.56|1865.56|1865.56|1865.56|1865.56|1865.56|0
1648804370000|2022-04-01 09:12:50|1865.53|1865.53|1865.53|1865.53|1865.53|1865.53|1865.53|1865.53|0
1648804410000|2022-04-01 09:13:30|1865.85|1865.85|1865.85|1865.85|1865.85|1865.85|1865.85|1865.85|0
1648804420000|2022-04-01 09:13:40|1865.64|1865.64|1865.53|1865.53|1865.64|1865.64|1865.53|1865.53|0
1648804450000|2022-04-01 09:14:10|1865.58|1865.58|1865.46|1865.46|1865.58|1865.58|1865.46|1865.46|0
1648804460000|2022-04-01 09:14:20|1865.67|1865.67|1865.67|1865.67|1865.67|1865.67|1865.67|1865.67|0
1648804480000|2022-04-01 09:14:40|1865.72|1865.72|1865.83|1865.83|1865.87|1865.87|1865.72|1865.72|0
1648804490000|2022-04-01 09:14:50|1865.95|1865.95|1865.99|1865.99|1865.99|1865.99|1865.95|1865.95|0
1648804510000|2022-04-01 09:15:10|1865.84|1865.84|1865.94|1865.94|1865.94|1865.94|1865.84|1865.84|0
1648804580000|2022-04-01 09:16:20|1865.82|1865.82|1865.81|1865.81|1865.92|1865.92|1865.72|1865.72|0
1648804590000|2022-04-01 09:16:30|1865.79|1865.79|1865.79|1865.79|1865.79|1865.79|1865.79|1865.79|0
1648804610000|2022-04-01 09:16:50|1865.72|1865.72|1865.6|1865.6|1865.72|1865.72|1865.6|1865.6|0
1648804630000|2022-04-01 09:17:10|1865.45|1865.45|1865.45|1865.45|1865.45|1865.45|1865.45|1865.45|0
1648804640000|2022-04-01 09:17:20|1865.35|1865.35|1865.35|1865.35|1865.35|1865.35|1865.35|1865.35|0
1648804650000|2022-04-01 09:17:30|1865.47|1865.47|1865.47|1865.47|1865.47|1865.47|1865.47|1865.47|0
1648804660000|2022-04-01 09:17:40|1865.23|1865.23|1865.23|1865.23|1865.23|1865.23|1865.23|1865.23|0
1648804670000|2022-04-01 09:17:50|1865.16|1865.16|1865.26|1865.26|1865.26|1865.26|1865.16|1865.16|0
1648804680000|2022-04-01 09:18:00|1865.19|1865.19|1865.28|1865.28|1865.38|1865.38|1865.19|1865.19|0
1648804690000|2022-04-01 09:18:10|1865.39|1865.39|1865.39|1865.39|1865.39|1865.39|1865.39|1865.39|0
1648804700000|2022-04-01 09:18:20|1865.46|1865.46|1865.46|1865.46|1865.46|1865.46|1865.46|1865.46|0
1648804710000|2022-04-01 09:18:30|1865.56|1865.56|1865.56|1865.56|1865.56|1865.56|1865.56|1865.56|0
1648804720000|2022-04-01 09:18:40|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|1865.49|0
1648804740000|2022-04-01 09:19:00|1865.61|1865.61|1865.67|1865.67|1865.67|1865.67|1865.61|1865.61|0
1648804750000|2022-04-01 09:19:10|1865.64|1865.64|1865.9|1865.9|1865.9|1865.9|1865.64|1865.64|0
1648804760000|2022-04-01 09:19:20|1866.01|1866.01|1866.01|1866.01|1866.01|1866.01|1866.01|1866.01|0
1648804770000|2022-04-01 09:19:30|1865.96|1865.96|1865.91|1865.91|1865.96|1865.96|1865.91|1865.91|0
1648804780000|2022-04-01 09:19:40|1865.79|1865.79|1865.91|1865.91|1865.91|1865.91|1865.79|1865.79|0
1648804790000|2022-04-01 09:19:50|1865.97|1865.97|1865.99|1865.99|1865.99|1865.99|1865.92|1865.92|0
1648804800000|2022-04-01 09:20:00|1866.2|1866.2|1866.25|1866.25|1866.25|1866.25|1866.2|1866.2|0
1648804830000|2022-04-01 09:20:30|1866.17|1866.17|1866.17|1866.17|1866.17|1866.17|1866.17|1866.17|0
1648804860000|2022-04-01 09:21:00|1866.26|1866.26|1866.21|1866.21|1866.26|1866.26|1866.21|1866.21|0
1648804870000|2022-04-01 09:21:10|1866.26|1866.26|1866.26|1866.26|1866.26|1866.26|1866.26|1866.26|0
1648804880000|2022-04-01 09:21:20|1866.13|1866.13|1866.13|1866.13|1866.13|1866.13|1866.13|1866.13|0
1648804900000|2022-04-01 09:21:40|1866.19|1866.19|1866.19|1866.19|1866.19|1866.19|1866.19|1866.19|0
1648804930000|2022-04-01 09:22:10|1866.25|1866.25|1866.25|1866.25|1866.3|1866.3|1866.25|1866.25|0
1648804940000|2022-04-01 09:22:20|1866.13|1866.13|1866.27|1866.27|1866.27|1866.27|1866.13|1866.13|0
1648804950000|2022-04-01 09:22:30|1866.1|1866.1|1866.1|1866.1|1866.1|1866.1|1866.1|1866.1|0
1648804960000|2022-04-01 09:22:40|1866.21|1866.21|1868.07|1868.07|1868.07|1868.07|1866.16|1866.16|0
1648804970000|2022-04-01 09:22:50|1868.05|1868.05|1868.17|1868.17|1868.74|1868.74|1868.05|1868.05|0
1648804980000|2022-04-01 09:23:00|1868.07|1868.07|1866.81|1866.81|1868.07|1868.07|1866.42|1866.42|0
1648805000000|2022-04-01 09:23:20|1866.55|1866.55|1866.56|1866.56|1866.56|1866.56|1865.89|1865.89|0
1648805010000|2022-04-01 09:23:30|1866.66|1866.66|1866.99|1866.99|1866.99|1866.99|1866.66|1866.66|0
1648805020000|2022-04-01 09:23:40|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|0
1648805030000|2022-04-01 09:23:50|1867.02|1867.02|1867.02|1867.02|1867.02|1867.02|1867.02|1867.02|0
1648805050000|2022-04-01 09:24:10|1867.33|1867.33|1866.97|1866.97|1867.33|1867.33|1866.97|1866.97|0
1648805060000|2022-04-01 09:24:20|1866.86|1866.86|1866.86|1866.86|1866.86|1866.86|1866.86|1866.86|0
1648805070000|2022-04-01 09:24:30|1866.84|1866.84|1866.84|1866.84|1866.84|1866.84|1866.84|1866.84|0
1648805080000|2022-04-01 09:24:40|1866.99|1866.99|1868.09|1868.09|1868.09|1868.09|1866.99|1866.99|0
1648805090000|2022-04-01 09:24:50|1868.02|1868.02|1867.96|1867.96|1868.02|1868.02|1867.96|1867.96|0
1648805110000|2022-04-01 09:25:10|1868.03|1868.03|1868.09|1868.09|1868.09|1868.09|1868.03|1868.03|0
1648805140000|2022-04-01 09:25:40|1867.94|1867.94|1867.61|1867.61|1867.94|1867.94|1867.61|1867.61|0
1648805150000|2022-04-01 09:25:50|1867.41|1867.41|1867.41|1867.41|1867.41|1867.41|1867.41|1867.41|0
1648805190000|2022-04-01 09:26:30|1867.34|1867.34|1867.34|1867.34|1867.34|1867.34|1867.34|1867.34|0
1648805200000|2022-04-01 09:26:40|1867.44|1867.44|1867.68|1867.68|1867.68|1867.68|1867.44|1867.44|0
1648805220000|2022-04-01 09:27:00|1867.61|1867.61|1867.61|1867.61|1867.61|1867.61|1867.61|1867.61|0
1648805240000|2022-04-01 09:27:20|1867.58|1867.58|1867.06|1867.06|1867.58|1867.58|1866.88|1866.88|0
1648805250000|2022-04-01 09:27:30|1866.95|1866.95|1866.95|1866.95|1866.95|1866.95|1866.95|1866.95|0
1648805260000|2022-04-01 09:27:40|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|0
1648805300000|2022-04-01 09:28:20|1866.76|1866.76|1866.76|1866.76|1866.76|1866.76|1866.76|1866.76|0
1648805310000|2022-04-01 09:28:30|1866.66|1866.66|1866.57|1866.57|1866.69|1866.69|1866.57|1866.57|0
1648805340000|2022-04-01 09:29:00|1866.59|1866.59|1866.66|1866.66|1866.66|1866.66|1866.59|1866.59|0
1648805370000|2022-04-01 09:29:30|1866.71|1866.71|1866.81|1866.81|1866.81|1866.81|1866.71|1866.71|0
1648805390000|2022-04-01 09:29:50|1866.96|1866.96|1867.73|1867.73|1867.73|1867.73|1866.84|1866.84|0
1648805400000|2022-04-01 09:30:00|1867.96|1867.96|1868.59|1868.59|1868.59|1868.59|1867.96|1867.96|0
1648805410000|2022-04-01 09:30:10|1868.5|1868.5|1869.09|1869.09|1869.09|1869.09|1868.5|1868.5|0
1648805420000|2022-04-01 09:30:20|1869.06|1869.06|1869.19|1869.19|1869.19|1869.19|1869.06|1869.06|0
1648805430000|2022-04-01 09:30:30|1869.29|1869.29|1870|1870|1870.12|1870.12|1869.29|1869.29|0
1648805440000|2022-04-01 09:30:40|1870.1|1870.1|1870.81|1870.81|1870.96|1870.96|1870.1|1870.1|0
1648805450000|2022-04-01 09:30:50|1870.93|1870.93|1870.93|1870.93|1870.93|1870.93|1870.93|1870.93|0
1648805460000|2022-04-01 09:31:00|1870.99|1870.99|1871.32|1871.32|1871.32|1871.32|1870.99|1870.99|0
1648805470000|2022-04-01 09:31:10|1871.37|1871.37|1871.37|1871.37|1871.37|1871.37|1871.37|1871.37|0
1648805480000|2022-04-01 09:31:20|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|0
1648805490000|2022-04-01 09:31:30|1871.9|1871.9|1871.92|1871.92|1871.92|1871.92|1871.9|1871.9|0
1648805500000|2022-04-01 09:31:40|1872.04|1872.04|1872.09|1872.09|1872.09|1872.09|1871.99|1871.99|0
1648805510000|2022-04-01 09:31:50|1872.19|1872.19|1872.14|1872.14|1872.19|1872.19|1872.14|1872.14|0
1648805520000|2022-04-01 09:32:00|1872.39|1872.39|1872.62|1872.62|1872.62|1872.62|1872.39|1872.39|0
1648805530000|2022-04-01 09:32:10|1872.87|1872.87|1873.12|1873.12|1873.12|1873.12|1872.87|1872.87|0
1648805540000|2022-04-01 09:32:20|1873.18|1873.18|1873.18|1873.18|1873.18|1873.18|1873.18|1873.18|0
1648805550000|2022-04-01 09:32:30|1873.46|1873.46|1873.61|1873.61|1873.61|1873.61|1873.46|1873.46|0
1648805560000|2022-04-01 09:32:40|1873.72|1873.72|1873.78|1873.78|1873.78|1873.78|1873.72|1873.72|0
1648805570000|2022-04-01 09:32:50|1873.8|1873.8|1873.74|1873.74|1873.8|1873.8|1873.74|1873.74|0
1648805580000|2022-04-01 09:33:00|1873.85|1873.85|1873.85|1873.85|1873.85|1873.85|1873.85|1873.85|0
1648805590000|2022-04-01 09:33:10|1874.08|1874.08|1874.08|1874.08|1874.08|1874.08|1874.08|1874.08|0
1648805600000|2022-04-01 09:33:20|1874.29|1874.29|1874.34|1874.34|1874.34|1874.34|1874.29|1874.29|0
1648805610000|2022-04-01 09:33:30|1874.29|1874.29|1874.83|1874.83|1874.83|1874.83|1874.29|1874.29|0
1648805620000|2022-04-01 09:33:40|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|0
1648805630000|2022-04-01 09:33:50|1874.86|1874.86|1874.86|1874.86|1874.86|1874.86|1874.86|1874.86|0
1648805640000|2022-04-01 09:34:00|1875.06|1875.06|1875.67|1875.67|1875.67|1875.67|1875.06|1875.06|0
1648805650000|2022-04-01 09:34:10|1875.66|1875.66|1875.66|1875.66|1875.66|1875.66|1875.66|1875.66|0
1648805660000|2022-04-01 09:34:20|1876.02|1876.02|1876.24|1876.24|1876.24|1876.24|1876.02|1876.02|0
1648805670000|2022-04-01 09:34:30|1876.3|1876.3|1875.14|1875.14|1876.3|1876.3|1875.14|1875.14|0
1648805680000|2022-04-01 09:34:40|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|0
1648805700000|2022-04-01 09:35:00|1875.24|1875.24|1875.19|1875.19|1875.24|1875.24|1875.14|1875.14|0
1648805710000|2022-04-01 09:35:10|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|0
1648805740000|2022-04-01 09:35:40|1875.52|1875.52|1875.59|1875.59|1875.73|1875.73|1875.52|1875.52|0
1648805750000|2022-04-01 09:35:50|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|0
1648805760000|2022-04-01 09:36:00|1875.4|1875.4|1875.23|1875.23|1875.4|1875.4|1875.17|1875.17|0
1648805770000|2022-04-01 09:36:10|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|0
1648805780000|2022-04-01 09:36:20|1875.41|1875.41|1875.42|1875.42|1875.42|1875.42|1875.41|1875.41|0
1648805790000|2022-04-01 09:36:30|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|0
1648805810000|2022-04-01 09:36:50|1875.27|1875.27|1875.27|1875.27|1875.27|1875.27|1875.27|1875.27|0
1648805820000|2022-04-01 09:37:00|1875.17|1875.17|1875.17|1875.17|1875.17|1875.17|1875.17|1875.17|0
1648805830000|2022-04-01 09:37:10|1875.1|1875.1|1875.1|1875.1|1875.1|1875.1|1875.1|1875.1|0
1648805910000|2022-04-01 09:38:30|1874.86|1874.86|1874.86|1874.86|1874.86|1874.86|1874.86|1874.86|0
1648805930000|2022-04-01 09:38:50|1874.72|1874.72|1874.78|1874.78|1874.9|1874.9|1874.72|1874.72|0
1648805940000|2022-04-01 09:39:00|1874.81|1874.81|1874.81|1874.81|1874.81|1874.81|1874.81|1874.81|0
1648805960000|2022-04-01 09:39:20|1874.86|1874.86|1874.86|1874.86|1874.86|1874.86|1874.86|1874.86|0
1648805970000|2022-04-01 09:39:30|1874.89|1874.89|1875|1875|1875|1875|1874.89|1874.89|0
1648805980000|2022-04-01 09:39:40|1875.12|1875.12|1875.12|1875.12|1875.12|1875.12|1875.12|1875.12|0
1648805990000|2022-04-01 09:39:50|1875|1875|1875|1875|1875|1875|1875|1875|0
1648806000000|2022-04-01 09:40:00|1874.89|1874.89|1875.24|1875.24|1875.24|1875.24|1874.89|1874.89|0
1648806010000|2022-04-01 09:40:10|1875.27|1875.27|1875.41|1875.41|1875.41|1875.41|1875.27|1875.27|0
1648806020000|2022-04-01 09:40:20|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|0
1648806030000|2022-04-01 09:40:30|1875.11|1875.11|1875.11|1875.11|1875.11|1875.11|1875.11|1875.11|0
1648806040000|2022-04-01 09:40:40|1875.14|1875.14|1875.26|1875.26|1875.26|1875.26|1875.14|1875.14|0
1648806050000|2022-04-01 09:40:50|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|0
1648806060000|2022-04-01 09:41:00|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|0
1648806070000|2022-04-01 09:41:10|1875.33|1875.33|1875.44|1875.44|1875.44|1875.44|1875.33|1875.33|0
1648806080000|2022-04-01 09:41:20|1875.34|1875.34|1875.45|1875.45|1875.56|1875.56|1875.34|1875.34|0
1648806120000|2022-04-01 09:42:00|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|0
1648806130000|2022-04-01 09:42:10|1875.23|1875.23|1875.23|1875.23|1875.23|1875.23|1875.23|1875.23|0
1648806170000|2022-04-01 09:42:50|1875.01|1875.01|1875.12|1875.12|1875.12|1875.12|1875.01|1875.01|0
1648806210000|2022-04-01 09:43:30|1874.98|1874.98|1874.98|1874.98|1874.98|1874.98|1874.98|1874.98|0
1648806220000|2022-04-01 09:43:40|1875.04|1875.04|1874.99|1874.99|1875.04|1875.04|1874.99|1874.99|0
1648806230000|2022-04-01 09:43:50|1874.87|1874.87|1874.98|1874.98|1874.98|1874.98|1874.87|1874.87|0
1648806240000|2022-04-01 09:44:00|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|0
1648806250000|2022-04-01 09:44:10|1874.88|1874.88|1874.88|1874.88|1874.88|1874.88|1874.88|1874.88|0
1648806260000|2022-04-01 09:44:20|1874.99|1874.99|1874.89|1874.89|1874.99|1874.99|1874.89|1874.89|0
1648806270000|2022-04-01 09:44:30|1874.67|1874.67|1874.47|1874.47|1874.67|1874.67|1874.47|1874.47|0
1648806280000|2022-04-01 09:44:40|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|0
1648806300000|2022-04-01 09:45:00|1874.52|1874.52|1874.52|1874.52|1874.52|1874.52|1874.52|1874.52|0
1648806320000|2022-04-01 09:45:20|1874.62|1874.62|1874.62|1874.62|1874.62|1874.62|1874.62|1874.62|0
1648806340000|2022-04-01 09:45:40|1874.69|1874.69|1874.69|1874.69|1874.69|1874.69|1874.69|1874.69|0
1648806370000|2022-04-01 09:46:10|1874.62|1874.62|1874.62|1874.62|1874.62|1874.62|1874.62|1874.62|0
1648806390000|2022-04-01 09:46:30|1874.51|1874.51|1874.06|1874.06|1874.51|1874.51|1874.06|1874.06|0
1648806400000|2022-04-01 09:46:40|1873.95|1873.95|1873.95|1873.95|1873.95|1873.95|1873.95|1873.95|0
1648806440000|2022-04-01 09:47:20|1874.08|1874.08|1874.02|1874.02|1874.08|1874.08|1874.02|1874.02|0
1648806450000|2022-04-01 09:47:30|1873.93|1873.93|1873.93|1873.93|1873.93|1873.93|1873.93|1873.93|0
1648806460000|2022-04-01 09:47:40|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|1873.99|0
1648806530000|2022-04-01 09:48:50|1873.94|1873.94|1873.94|1873.94|1873.94|1873.94|1873.94|1873.94|0
1648806550000|2022-04-01 09:49:10|1873.82|1873.82|1873.7|1873.7|1873.82|1873.82|1873.7|1873.7|0
1648806560000|2022-04-01 09:49:20|1873.48|1873.48|1873.35|1873.35|1873.48|1873.48|1873.35|1873.35|0
1648806600000|2022-04-01 09:50:00|1873.42|1873.42|1873.47|1873.47|1873.47|1873.47|1873.42|1873.42|0
1648806610000|2022-04-01 09:50:10|1873.83|1873.83|1873.83|1873.83|1873.83|1873.83|1873.83|1873.83|0
1648806620000|2022-04-01 09:50:20|1873.61|1873.61|1873.61|1873.61|1873.61|1873.61|1873.61|1873.61|0
1648806630000|2022-04-01 09:50:30|1873.75|1873.75|1873.75|1873.75|1873.75|1873.75|1873.75|1873.75|0
1648806640000|2022-04-01 09:50:40|1873.53|1873.53|1873.53|1873.53|1873.53|1873.53|1873.53|1873.53|0
1648806680000|2022-04-01 09:51:20|1873.59|1873.59|1873.82|1873.82|1873.82|1873.82|1873.49|1873.49|0
1648806690000|2022-04-01 09:51:30|1873.71|1873.71|1873.6|1873.6|1873.72|1873.72|1873.6|1873.6|0
1648806700000|2022-04-01 09:51:40|1873.82|1873.82|1873.82|1873.82|1873.82|1873.82|1873.82|1873.82|0
1648806710000|2022-04-01 09:51:50|1873.8|1873.8|1873.94|1873.94|1873.94|1873.94|1873.8|1873.8|0
1648806720000|2022-04-01 09:52:00|1874.16|1874.16|1874.27|1874.27|1874.27|1874.27|1874.16|1874.16|0
1648806730000|2022-04-01 09:52:10|1874.4|1874.4|1874.4|1874.4|1874.4|1874.4|1874.4|1874.4|0
1648806750000|2022-04-01 09:52:30|1874.42|1874.42|1874.36|1874.36|1874.42|1874.42|1874.36|1874.36|0
1648806760000|2022-04-01 09:52:40|1874.32|1874.32|1874.56|1874.56|1874.56|1874.56|1874.32|1874.32|0
1648806770000|2022-04-01 09:52:50|1874.58|1874.58|1875.06|1875.06|1875.06|1875.06|1874.58|1874.58|0
1648806790000|2022-04-01 09:53:10|1875.12|1875.12|1875.16|1875.16|1875.16|1875.16|1875.12|1875.12|0
1648806800000|2022-04-01 09:53:20|1875.14|1875.14|1875.12|1875.12|1875.25|1875.25|1875.12|1875.12|0
1648806820000|2022-04-01 09:53:40|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|0
1648806830000|2022-04-01 09:53:50|1875.12|1875.12|1875.12|1875.12|1875.12|1875.12|1875.12|1875.12|0
1648806850000|2022-04-01 09:54:10|1875|1875|1874.76|1874.76|1875|1875|1874.64|1874.64|0
1648806860000|2022-04-01 09:54:20|1874.98|1874.98|1874.98|1874.98|1874.98|1874.98|1874.98|1874.98|0
1648806890000|2022-04-01 09:54:50|1874.76|1874.76|1874.76|1874.76|1874.76|1874.76|1874.76|1874.76|0
1648806920000|2022-04-01 09:55:20|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|0
1648806940000|2022-04-01 09:55:40|1874.75|1874.75|1874.65|1874.65|1874.75|1874.75|1874.65|1874.65|0
1648806970000|2022-04-01 09:56:10|1874.84|1874.84|1875.01|1875.01|1875.01|1875.01|1874.84|1874.84|0
1648806980000|2022-04-01 09:56:20|1874.98|1874.98|1875.15|1875.15|1875.15|1875.15|1874.93|1874.93|0
1648806990000|2022-04-01 09:56:30|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|0
1648807010000|2022-04-01 09:56:50|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|0
1648807020000|2022-04-01 09:57:00|1875.17|1875.17|1875.19|1875.19|1875.19|1875.19|1875.16|1875.16|0
1648807030000|2022-04-01 09:57:10|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|0
1648807070000|2022-04-01 09:57:50|1875.06|1875.06|1875.16|1875.16|1875.19|1875.19|1875.06|1875.06|0
1648807080000|2022-04-01 09:58:00|1875.08|1875.08|1874.95|1874.95|1875.08|1875.08|1874.95|1874.95|0
1648807090000|2022-04-01 09:58:10|1874.83|1874.83|1874.92|1874.92|1874.95|1874.95|1874.83|1874.83|0
1648807100000|2022-04-01 09:58:20|1874.95|1874.95|1875.25|1875.25|1875.25|1875.25|1874.95|1874.95|0
1648807110000|2022-04-01 09:58:30|1875.02|1875.02|1875.02|1875.02|1875.02|1875.02|1875.02|1875.02|0
1648807120000|2022-04-01 09:58:40|1875.14|1875.14|1875.02|1875.02|1875.14|1875.14|1875.02|1875.02|0
1648807130000|2022-04-01 09:58:50|1875.07|1875.07|1875.32|1875.32|1875.41|1875.41|1875.05|1875.05|0
1648807140000|2022-04-01 09:59:00|1875.56|1875.56|1875.56|1875.56|1875.56|1875.56|1875.56|1875.56|0
1648807150000|2022-04-01 09:59:10|1875.62|1875.62|1875.99|1875.99|1875.99|1875.99|1875.62|1875.62|0
1648807160000|2022-04-01 09:59:20|1876.01|1876.01|1876.01|1876.01|1876.01|1876.01|1876.01|1876.01|0
1648807170000|2022-04-01 09:59:30|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|0
1648807180000|2022-04-01 09:59:40|1875.84|1875.84|1876.18|1876.18|1876.18|1876.18|1875.84|1875.84|0
1648807190000|2022-04-01 09:59:50|1876.14|1876.14|1876.05|1876.05|1876.17|1876.17|1875.81|1875.81|0
1648807200000|2022-04-01 10:00:00|1875.93|1875.93|1875.97|1875.97|1875.99|1875.99|1875.93|1875.93|0
1648807210000|2022-04-01 10:00:10|1875.86|1875.86|1875.97|1875.97|1875.97|1875.97|1875.86|1875.86|0
1648807230000|2022-04-01 10:00:30|1876.06|1876.06|1876.06|1876.06|1876.06|1876.06|1876.06|1876.06|0
1648807240000|2022-04-01 10:00:40|1876.16|1876.16|1876.12|1876.12|1876.16|1876.16|1876.12|1876.12|0
1648807260000|2022-04-01 10:01:00|1876.18|1876.18|1876.44|1876.44|1876.44|1876.44|1876.18|1876.18|0
1648807280000|2022-04-01 10:01:20|1876.3|1876.3|1876.69|1876.69|1876.69|1876.69|1876.3|1876.3|0
1648807300000|2022-04-01 10:01:40|1876.48|1876.48|1876.27|1876.27|1876.48|1876.48|1876.27|1876.27|0
1648807310000|2022-04-01 10:01:50|1876.39|1876.39|1876.53|1876.53|1876.53|1876.53|1876.39|1876.39|0
1648807320000|2022-04-01 10:02:00|1876.57|1876.57|1876.89|1876.89|1876.89|1876.89|1876.57|1876.57|0
1648807330000|2022-04-01 10:02:10|1876.76|1876.76|1876.76|1876.76|1876.76|1876.76|1876.76|1876.76|0
1648807340000|2022-04-01 10:02:20|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|0
1648807350000|2022-04-01 10:02:30|1876.71|1876.71|1876.71|1876.71|1876.71|1876.71|1876.71|1876.71|0
1648807360000|2022-04-01 10:02:40|1876.64|1876.64|1876.63|1876.63|1876.64|1876.64|1876.58|1876.58|0
1648807380000|2022-04-01 10:03:00|1876.51|1876.51|1876.3|1876.3|1876.51|1876.51|1876.3|1876.3|0
1648807390000|2022-04-01 10:03:10|1876.24|1876.24|1876.3|1876.3|1876.3|1876.3|1876.24|1876.24|0
1648807430000|2022-04-01 10:03:50|1876.2|1876.2|1876.3|1876.3|1876.3|1876.3|1876.2|1876.2|0
1648807440000|2022-04-01 10:04:00|1876.24|1876.24|1876.17|1876.17|1876.24|1876.24|1876.17|1876.17|0
1648807450000|2022-04-01 10:04:10|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|0
1648807490000|2022-04-01 10:04:50|1876.12|1876.12|1876.13|1876.13|1876.13|1876.13|1876.12|1876.12|0
1648807500000|2022-04-01 10:05:00|1875.99|1875.99|1875.68|1875.68|1875.99|1875.99|1875.68|1875.68|0
1648807530000|2022-04-01 10:05:30|1875.47|1875.47|1875.47|1875.47|1875.47|1875.47|1875.47|1875.47|0
1648807540000|2022-04-01 10:05:40|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|0
1648807550000|2022-04-01 10:05:50|1875.47|1875.47|1874.79|1874.79|1875.47|1875.47|1874.79|1874.79|0
1648807560000|2022-04-01 10:06:00|1874.67|1874.67|1874.74|1874.74|1874.74|1874.74|1874.63|1874.63|0
1648807570000|2022-04-01 10:06:10|1874.71|1874.71|1874.48|1874.48|1874.72|1874.72|1874.48|1874.48|0
1648807600000|2022-04-01 10:06:40|1874.41|1874.41|1874.42|1874.42|1874.42|1874.42|1874.35|1874.35|0
1648807610000|2022-04-01 10:06:50|1874.15|1874.15|1873.96|1873.96|1874.15|1874.15|1873.93|1873.93|0
1648807630000|2022-04-01 10:07:10|1873.91|1873.91|1873.91|1873.91|1873.91|1873.91|1873.91|1873.91|0
1648807640000|2022-04-01 10:07:20|1873.69|1873.69|1873.66|1873.66|1873.69|1873.69|1873.66|1873.66|0
1648807650000|2022-04-01 10:07:30|1873.59|1873.59|1873.59|1873.59|1873.61|1873.61|1873.59|1873.59|0
1648807670000|2022-04-01 10:07:50|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|0
1648807680000|2022-04-01 10:08:00|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|0
1648807690000|2022-04-01 10:08:10|1873.29|1873.29|1873.38|1873.38|1873.38|1873.38|1873.29|1873.29|0
1648807710000|2022-04-01 10:08:30|1873.25|1873.25|1873.35|1873.35|1873.35|1873.35|1873.25|1873.25|0
1648807750000|2022-04-01 10:09:10|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|0
1648807810000|2022-04-01 10:10:10|1873.07|1873.07|1873.07|1873.07|1873.07|1873.07|1873.07|1873.07|0
1648807860000|2022-04-01 10:11:00|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|0
1648807870000|2022-04-01 10:11:10|1873.16|1873.16|1873.15|1873.15|1873.16|1873.16|1873.15|1873.15|0
1648807910000|2022-04-01 10:11:50|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|0
1648807920000|2022-04-01 10:12:00|1873.03|1873.03|1872.98|1872.98|1873.03|1873.03|1872.98|1872.98|0
1648807930000|2022-04-01 10:12:10|1873.09|1873.09|1873.03|1873.03|1873.09|1873.09|1873.03|1873.03|0
1648807940000|2022-04-01 10:12:20|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|0
1648807950000|2022-04-01 10:12:30|1872.91|1872.91|1872.87|1872.87|1873.04|1873.04|1872.87|1872.87|0
1648807960000|2022-04-01 10:12:40|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|0
1648808010000|2022-04-01 10:13:30|1872.92|1872.92|1872.8|1872.8|1872.92|1872.92|1872.8|1872.8|0
1648808030000|2022-04-01 10:13:50|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|0
1648808040000|2022-04-01 10:14:00|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|0
1648808050000|2022-04-01 10:14:10|1873.09|1873.09|1873.35|1873.35|1873.35|1873.35|1873.03|1873.03|0
1648808060000|2022-04-01 10:14:20|1873.58|1873.58|1873.58|1873.58|1873.58|1873.58|1873.58|1873.58|0
1648808070000|2022-04-01 10:14:30|1873.69|1873.69|1873.69|1873.69|1873.69|1873.69|1873.69|1873.69|0
1648808090000|2022-04-01 10:14:50|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|0
1648808100000|2022-04-01 10:15:00|1873.36|1873.36|1873.32|1873.32|1873.36|1873.36|1873.32|1873.32|0
1648808110000|2022-04-01 10:15:10|1873.3|1873.3|1873.51|1873.51|1873.51|1873.51|1873.3|1873.3|0
1648808120000|2022-04-01 10:15:20|1873.46|1873.46|1873.46|1873.46|1873.46|1873.46|1873.46|1873.46|0
1648808130000|2022-04-01 10:15:30|1873.61|1873.61|1873.38|1873.38|1873.71|1873.71|1873.38|1873.38|0
1648808140000|2022-04-01 10:15:40|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|0
1648808150000|2022-04-01 10:15:50|1873.59|1873.59|1873.62|1873.62|1873.62|1873.62|1873.59|1873.59|0
1648808170000|2022-04-01 10:16:10|1873.65|1873.65|1873.38|1873.38|1873.65|1873.65|1873.38|1873.38|0
1648808180000|2022-04-01 10:16:20|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|0
1648808200000|2022-04-01 10:16:40|1873.44|1873.44|1873.35|1873.35|1873.44|1873.44|1873.24|1873.24|0
1648808210000|2022-04-01 10:16:50|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|0
1648808220000|2022-04-01 10:17:00|1873.38|1873.38|1873.05|1873.05|1873.38|1873.38|1873.05|1873.05|0
1648808270000|2022-04-01 10:17:50|1873.12|1873.12|1873.19|1873.19|1873.19|1873.19|1873.12|1873.12|0
1648808300000|2022-04-01 10:18:20|1873.08|1873.08|1873.08|1873.08|1873.08|1873.08|1873.08|1873.08|0
1648808340000|2022-04-01 10:19:00|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|0
1648808350000|2022-04-01 10:19:10|1873.1|1873.1|1873.1|1873.1|1873.1|1873.1|1873.1|1873.1|0
1648808370000|2022-04-01 10:19:30|1873.22|1873.22|1873.56|1873.56|1873.56|1873.56|1873.22|1873.22|0
1648808390000|2022-04-01 10:19:50|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.3|1873.3|0
1648808400000|2022-04-01 10:20:00|1873.46|1873.46|1873.32|1873.32|1873.46|1873.46|1873.25|1873.25|0
1648808410000|2022-04-01 10:20:10|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|0
1648808440000|2022-04-01 10:20:40|1872.93|1872.93|1872.88|1872.88|1872.93|1872.93|1872.88|1872.88|0
1648808450000|2022-04-01 10:20:50|1872.83|1872.83|1872.7|1872.7|1872.83|1872.83|1872.7|1872.7|0
1648808460000|2022-04-01 10:21:00|1872.67|1872.67|1872.56|1872.56|1872.67|1872.67|1872.56|1872.56|0
1648808480000|2022-04-01 10:21:20|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|0
1648808490000|2022-04-01 10:21:30|1872.42|1872.42|1872.32|1872.32|1872.42|1872.42|1872.32|1872.32|0
1648808510000|2022-04-01 10:21:50|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|0
1648808520000|2022-04-01 10:22:00|1871.67|1871.67|1871.46|1871.46|1871.67|1871.67|1871.46|1871.46|0
1648808580000|2022-04-01 10:23:00|1870.6|1870.6|1871.03|1871.03|1871.03|1871.03|1870.6|1870.6|0
1648808590000|2022-04-01 10:23:10|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|0
1648808610000|2022-04-01 10:23:30|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|0
1648808620000|2022-04-01 10:23:40|1870.84|1870.84|1870.84|1870.84|1870.87|1870.87|1870.84|1870.84|0
1648808640000|2022-04-01 10:24:00|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|0
1648808670000|2022-04-01 10:24:30|1870.61|1870.61|1870.61|1870.61|1870.61|1870.61|1870.61|1870.61|0
1648808690000|2022-04-01 10:24:50|1870.54|1870.54|1870.41|1870.41|1870.54|1870.54|1870.41|1870.41|0
1648808720000|2022-04-01 10:25:20|1870.52|1870.52|1870.97|1870.97|1870.97|1870.97|1870.52|1870.52|0
1648808730000|2022-04-01 10:25:30|1871.09|1871.09|1871.66|1871.66|1871.66|1871.66|1871.09|1871.09|0
1648808780000|2022-04-01 10:26:20|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|1871.55|0
1648808800000|2022-04-01 10:26:40|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|1871.62|0
1648808830000|2022-04-01 10:27:10|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|0
1648808840000|2022-04-01 10:27:20|1871.95|1871.95|1871.85|1871.85|1871.95|1871.95|1871.85|1871.85|0
1648808850000|2022-04-01 10:27:30|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|0
1648808870000|2022-04-01 10:27:50|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|0
1648808880000|2022-04-01 10:28:00|1871.62|1871.62|1871.55|1871.55|1871.62|1871.62|1871.55|1871.55|0
1648808890000|2022-04-01 10:28:10|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|0
1648808910000|2022-04-01 10:28:30|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|0
1648808980000|2022-04-01 10:29:40|1871.51|1871.51|1871.51|1871.51|1871.51|1871.51|1871.51|1871.51|0
1648809000000|2022-04-01 10:30:00|1871.39|1871.39|1871.23|1871.23|1871.39|1871.39|1871.23|1871.23|0
1648809010000|2022-04-01 10:30:10|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|1871.33|0
1648809020000|2022-04-01 10:30:20|1871.4|1871.4|1871.4|1871.4|1871.4|1871.4|1871.4|1871.4|0
1648809030000|2022-04-01 10:30:30|1871.48|1871.48|1871.26|1871.26|1871.48|1871.48|1871.26|1871.26|0
1648809040000|2022-04-01 10:30:40|1871.19|1871.19|1871.37|1871.37|1871.37|1871.37|1871.17|1871.17|0
1648809060000|2022-04-01 10:31:00|1871.25|1871.25|1871.12|1871.12|1871.25|1871.25|1871.12|1871.12|0
1648809070000|2022-04-01 10:31:10|1871.01|1871.01|1870.94|1870.94|1871.01|1871.01|1870.94|1870.94|0
1648809080000|2022-04-01 10:31:20|1871.05|1871.05|1871.29|1871.29|1871.29|1871.29|1871.05|1871.05|0
1648809100000|2022-04-01 10:31:40|1871.39|1871.39|1871.16|1871.16|1871.39|1871.39|1871.16|1871.16|0
1648809120000|2022-04-01 10:32:00|1871.2|1871.2|1871.4|1871.4|1871.4|1871.4|1871.16|1871.16|0
1648809140000|2022-04-01 10:32:20|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|0
1648809170000|2022-04-01 10:32:50|1871.52|1871.52|1871.52|1871.52|1871.52|1871.52|1871.52|1871.52|0
1648809180000|2022-04-01 10:33:00|1871.28|1871.28|1871.23|1871.23|1871.28|1871.28|1871.23|1871.23|0
1648809190000|2022-04-01 10:33:10|1871.18|1871.18|1871.13|1871.13|1871.18|1871.18|1871.13|1871.13|0
1648809220000|2022-04-01 10:33:40|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|0
1648809230000|2022-04-01 10:33:50|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|0
1648809240000|2022-04-01 10:34:00|1871.21|1871.21|1871.24|1871.24|1871.24|1871.24|1871.21|1871.21|0
1648809260000|2022-04-01 10:34:20|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|0
1648809280000|2022-04-01 10:34:40|1871.23|1871.23|1871.14|1871.14|1871.23|1871.23|1871.14|1871.14|0
1648809290000|2022-04-01 10:34:50|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|0
1648809300000|2022-04-01 10:35:00|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|0
1648809310000|2022-04-01 10:35:10|1870.93|1870.93|1870.93|1870.93|1870.93|1870.93|1870.93|1870.93|0
1648809340000|2022-04-01 10:35:40|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|0
1648809350000|2022-04-01 10:35:50|1870.86|1870.86|1870.71|1870.71|1870.86|1870.86|1870.71|1870.71|0
1648809380000|2022-04-01 10:36:20|1870.8|1870.8|1871.05|1871.05|1871.05|1871.05|1870.8|1870.8|0
1648809390000|2022-04-01 10:36:30|1870.94|1870.94|1870.94|1870.94|1870.94|1870.94|1870.94|1870.94|0
1648809410000|2022-04-01 10:36:50|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|0
1648809430000|2022-04-01 10:37:10|1870.98|1870.98|1870.66|1870.66|1870.98|1870.98|1870.66|1870.66|0
1648809440000|2022-04-01 10:37:20|1870.53|1870.53|1870.53|1870.53|1870.53|1870.53|1870.53|1870.53|0
1648809450000|2022-04-01 10:37:30|1870.23|1870.23|1870.37|1870.37|1870.37|1870.37|1870.23|1870.23|0
1648809460000|2022-04-01 10:37:40|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|0
1648809500000|2022-04-01 10:38:20|1870.66|1870.66|1870.77|1870.77|1870.77|1870.77|1870.66|1870.66|0
1648809530000|2022-04-01 10:38:50|1870.69|1870.69|1870.77|1870.77|1870.77|1870.77|1870.69|1870.69|0
1648809580000|2022-04-01 10:39:40|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|0
1648809590000|2022-04-01 10:39:50|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|0
1648809600000|2022-04-01 10:40:00|1870.8|1870.8|1870.89|1870.89|1870.89|1870.89|1870.78|1870.78|0
1648809610000|2022-04-01 10:40:10|1871.21|1871.21|1871.1|1871.1|1871.21|1871.21|1871.1|1871.1|0
1648809650000|2022-04-01 10:40:50|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|0
1648809660000|2022-04-01 10:41:00|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|0
1648809670000|2022-04-01 10:41:10|1871.19|1871.19|1871.26|1871.26|1871.26|1871.26|1871.19|1871.19|0
1648809680000|2022-04-01 10:41:20|1871.37|1871.37|1871.37|1871.37|1871.37|1871.37|1871.37|1871.37|0
1648809690000|2022-04-01 10:41:30|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|0
1648809730000|2022-04-01 10:42:10|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|0
1648809770000|2022-04-01 10:42:50|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|0
1648809840000|2022-04-01 10:44:00|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|0
1648809870000|2022-04-01 10:44:30|1871.52|1871.52|1871.22|1871.22|1871.52|1871.52|1871.22|1871.22|0
1648809880000|2022-04-01 10:44:40|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|0
1648809900000|2022-04-01 10:45:00|1870.9|1870.9|1870.97|1870.97|1870.97|1870.97|1870.9|1870.9|0
1648809910000|2022-04-01 10:45:10|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|0
1648809920000|2022-04-01 10:45:20|1870.92|1870.92|1870.91|1870.91|1870.92|1870.92|1870.91|1870.91|0
1648809940000|2022-04-01 10:45:40|1870.82|1870.82|1870.82|1870.82|1870.82|1870.82|1870.82|1870.82|0
1648810040000|2022-04-01 10:47:20|1870.39|1870.39|1870.41|1870.41|1870.41|1870.41|1870.3|1870.3|0
1648810050000|2022-04-01 10:47:30|1870.51|1870.51|1870.46|1870.46|1870.55|1870.55|1870.46|1870.46|0
1648810060000|2022-04-01 10:47:40|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|0
1648810070000|2022-04-01 10:47:50|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|0
1648810090000|2022-04-01 10:48:10|1870.16|1870.16|1870.09|1870.09|1870.16|1870.16|1870.09|1870.09|0
1648810100000|2022-04-01 10:48:20|1870.08|1870.08|1870.18|1870.18|1870.18|1870.18|1870.08|1870.08|0
1648810120000|2022-04-01 10:48:40|1870.09|1870.09|1869.94|1869.94|1870.09|1870.09|1869.94|1869.94|0
1648810130000|2022-04-01 10:48:50|1869.73|1869.73|1869.4|1869.4|1869.73|1869.73|1869.4|1869.4|0
1648810140000|2022-04-01 10:49:00|1869.27|1869.27|1869.27|1869.27|1869.27|1869.27|1869.27|1869.27|0
1648810150000|2022-04-01 10:49:10|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|0
1648810170000|2022-04-01 10:49:30|1869.27|1869.27|1869.34|1869.34|1869.34|1869.34|1869.27|1869.27|0
1648810190000|2022-04-01 10:49:50|1869.11|1869.11|1868.99|1868.99|1869.11|1869.11|1868.99|1868.99|0
1648810230000|2022-04-01 10:50:30|1868.78|1868.78|1868.79|1868.79|1869.03|1869.03|1868.78|1868.78|0
1648810240000|2022-04-01 10:50:40|1868.57|1868.57|1868.57|1868.57|1868.57|1868.57|1868.57|1868.57|0
1648810250000|2022-04-01 10:50:50|1868.5|1868.5|1868.5|1868.5|1868.5|1868.5|1868.5|1868.5|0
1648810260000|2022-04-01 10:51:00|1868.49|1868.49|1868.49|1868.49|1868.49|1868.49|1868.49|1868.49|0
1648810270000|2022-04-01 10:51:10|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|0
1648810280000|2022-04-01 10:51:20|1868.56|1868.56|1868.41|1868.41|1868.66|1868.66|1868.41|1868.41|0
1648810290000|2022-04-01 10:51:30|1868.38|1868.38|1868.41|1868.41|1868.41|1868.41|1868.38|1868.38|0
1648810300000|2022-04-01 10:51:40|1868.48|1868.48|1868.62|1868.62|1868.62|1868.62|1868.48|1868.48|0
1648810310000|2022-04-01 10:51:50|1868.83|1868.83|1869.5|1869.5|1869.57|1869.57|1868.67|1868.67|0
1648810320000|2022-04-01 10:52:00|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|0
1648810350000|2022-04-01 10:52:30|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|0
1648810360000|2022-04-01 10:52:40|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|0
1648810410000|2022-04-01 10:53:30|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|1869.45|0
1648810430000|2022-04-01 10:53:50|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|0
1648810450000|2022-04-01 10:54:10|1869.59|1869.59|1869.68|1869.68|1869.68|1869.68|1869.59|1869.59|0
1648810460000|2022-04-01 10:54:20|1869.71|1869.71|1869.81|1869.81|1869.81|1869.81|1869.71|1869.71|0
1648810470000|2022-04-01 10:54:30|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|0
1648810500000|2022-04-01 10:55:00|1869.85|1869.85|1869.91|1869.91|1869.91|1869.91|1869.85|1869.85|0
1648810510000|2022-04-01 10:55:10|1869.95|1869.95|1869.9|1869.9|1869.95|1869.95|1869.87|1869.87|0
1648810520000|2022-04-01 10:55:20|1870.11|1870.11|1870.11|1870.11|1870.11|1870.11|1870.11|1870.11|0
1648810530000|2022-04-01 10:55:30|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|0
1648810550000|2022-04-01 10:55:50|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|0
1648810560000|2022-04-01 10:56:00|1870.57|1870.57|1870.66|1870.66|1870.66|1870.66|1870.57|1870.57|0
1648810570000|2022-04-01 10:56:10|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|0
1648810610000|2022-04-01 10:56:50|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|0
1648810620000|2022-04-01 10:57:00|1871.01|1871.01|1870.95|1870.95|1871.01|1871.01|1870.95|1870.95|0
1648810630000|2022-04-01 10:57:10|1870.81|1870.81|1870.81|1870.81|1870.81|1870.81|1870.81|1870.81|0
1648810640000|2022-04-01 10:57:20|1870.93|1870.93|1870.93|1870.93|1870.93|1870.93|1870.93|1870.93|0
1648810660000|2022-04-01 10:57:40|1870.87|1870.87|1870.84|1870.84|1870.93|1870.93|1870.84|1870.84|0
1648810680000|2022-04-01 10:58:00|1870.49|1870.49|1870.49|1870.49|1870.49|1870.49|1870.49|1870.49|0
1648810730000|2022-04-01 10:58:50|1870.25|1870.25|1870.25|1870.25|1870.25|1870.25|1870.25|1870.25|0
1648810740000|2022-04-01 10:59:00|1870.28|1870.28|1869.85|1869.85|1870.28|1870.28|1869.85|1869.85|0
1648810760000|2022-04-01 10:59:20|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|0
1648810770000|2022-04-01 10:59:30|1869.64|1869.64|1869.57|1869.57|1869.64|1869.64|1869.46|1869.46|0
1648810780000|2022-04-01 10:59:40|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|0
1648810790000|2022-04-01 10:59:50|1869.54|1869.54|1869.58|1869.58|1870.06|1870.06|1869.54|1869.54|0
1648810800000|2022-04-01 11:00:00|1869.46|1869.46|1869.62|1869.62|1869.62|1869.62|1869.4|1869.4|0
1648810810000|2022-04-01 11:00:10|1869.83|1869.83|1869.81|1869.81|1869.83|1869.83|1869.81|1869.81|0
1648810820000|2022-04-01 11:00:20|1870.05|1870.05|1870.05|1870.05|1870.05|1870.05|1870.05|1870.05|0
1648810830000|2022-04-01 11:00:30|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|0
1648810840000|2022-04-01 11:00:40|1870.31|1870.31|1870.31|1870.31|1870.31|1870.31|1870.31|1870.31|0
1648810850000|2022-04-01 11:00:50|1870.44|1870.44|1870.49|1870.49|1870.49|1870.49|1870.44|1870.44|0
1648810860000|2022-04-01 11:01:00|1870.7|1870.7|1870.38|1870.38|1870.7|1870.7|1870.38|1870.38|0
1648810880000|2022-04-01 11:01:20|1870.62|1870.62|1870.62|1870.62|1870.62|1870.62|1870.62|1870.62|0
1648810920000|2022-04-01 11:02:00|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|1870.65|0
1648810930000|2022-04-01 11:02:10|1870.68|1870.68|1870.85|1870.85|1870.85|1870.85|1870.68|1870.68|0
1648810940000|2022-04-01 11:02:20|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|0
1648810960000|2022-04-01 11:02:40|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|0
1648810970000|2022-04-01 11:02:50|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|0
1648810980000|2022-04-01 11:03:00|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|0
1648810990000|2022-04-01 11:03:10|1871.53|1871.53|1871.53|1871.53|1871.53|1871.53|1871.53|1871.53|0
1648811000000|2022-04-01 11:03:20|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|0
1648811020000|2022-04-01 11:03:40|1871.2|1871.2|1870.98|1870.98|1871.2|1871.2|1870.98|1870.98|0
1648811030000|2022-04-01 11:03:50|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|0
1648811040000|2022-04-01 11:04:00|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|0
1648811050000|2022-04-01 11:04:10|1871.01|1871.01|1871.01|1871.01|1871.01|1871.01|1871.01|1871.01|0
1648811080000|2022-04-01 11:04:40|1871.12|1871.12|1871.23|1871.23|1871.23|1871.23|1871.12|1871.12|0
1648811090000|2022-04-01 11:04:50|1871.35|1871.35|1871.25|1871.25|1871.35|1871.35|1871.25|1871.25|0
1648811100000|2022-04-01 11:05:00|1871.37|1871.37|1871.8|1871.8|1871.8|1871.8|1871.37|1871.37|0
1648811130000|2022-04-01 11:05:30|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|0
1648811140000|2022-04-01 11:05:40|1872.1|1872.1|1872.52|1872.52|1872.52|1872.52|1872.1|1872.1|0
1648811160000|2022-04-01 11:06:00|1872.38|1872.38|1872.8|1872.8|1872.8|1872.8|1872.38|1872.38|0
1648811180000|2022-04-01 11:06:20|1872.87|1872.87|1872.91|1872.91|1872.91|1872.91|1872.87|1872.87|0
1648811190000|2022-04-01 11:06:30|1873.02|1873.02|1873.12|1873.12|1873.12|1873.12|1873.02|1873.02|0
1648811230000|2022-04-01 11:07:10|1873.14|1873.14|1873.14|1873.14|1873.14|1873.14|1873.14|1873.14|0
1648811250000|2022-04-01 11:07:30|1873.26|1873.26|1873.44|1873.44|1873.44|1873.44|1873.26|1873.26|0
1648811260000|2022-04-01 11:07:40|1873.3|1873.3|1873.3|1873.3|1873.3|1873.3|1873.3|1873.3|0
1648811280000|2022-04-01 11:08:00|1873.36|1873.36|1873.39|1873.39|1873.39|1873.39|1873.15|1873.15|0
1648811310000|2022-04-01 11:08:30|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|0
1648811340000|2022-04-01 11:09:00|1873.25|1873.25|1873.03|1873.03|1873.25|1873.25|1873.03|1873.03|0
1648811370000|2022-04-01 11:09:30|1873.06|1873.06|1872.94|1872.94|1873.06|1873.06|1872.94|1872.94|0
1648811380000|2022-04-01 11:09:40|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|0
1648811390000|2022-04-01 11:09:50|1872.9|1872.9|1872.78|1872.78|1872.9|1872.9|1872.78|1872.78|0
1648811460000|2022-04-01 11:11:00|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|0
1648811470000|2022-04-01 11:11:10|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|0
1648811490000|2022-04-01 11:11:30|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|0
1648811520000|2022-04-01 11:12:00|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|0
1648811530000|2022-04-01 11:12:10|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|0
1648811540000|2022-04-01 11:12:20|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|0
1648811560000|2022-04-01 11:12:40|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|0
1648811580000|2022-04-01 11:13:00|1872.91|1872.91|1873.13|1873.13|1873.13|1873.13|1872.91|1872.91|0
1648811640000|2022-04-01 11:14:00|1873.17|1873.17|1873.24|1873.24|1873.24|1873.24|1873.17|1873.17|0
1648811660000|2022-04-01 11:14:20|1873.29|1873.29|1873.29|1873.29|1873.29|1873.29|1873.29|1873.29|0
1648811700000|2022-04-01 11:15:00|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|0
1648811710000|2022-04-01 11:15:10|1873.6|1873.6|1873.6|1873.6|1873.6|1873.6|1873.6|1873.6|0
1648811720000|2022-04-01 11:15:20|1874.07|1874.07|1874.06|1874.06|1874.07|1874.07|1874.06|1874.06|0
1648811740000|2022-04-01 11:15:40|1873.84|1873.84|1874.08|1874.08|1874.08|1874.08|1873.84|1873.84|0
1648811750000|2022-04-01 11:15:50|1873.96|1873.96|1873.96|1873.96|1873.96|1873.96|1873.96|1873.96|0
1648811760000|2022-04-01 11:16:00|1873.9|1873.9|1873.78|1873.78|1873.9|1873.9|1873.78|1873.78|0
1648811770000|2022-04-01 11:16:10|1873.82|1873.82|1873.85|1873.85|1873.85|1873.85|1873.82|1873.82|0
1648811780000|2022-04-01 11:16:20|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|0
1648811790000|2022-04-01 11:16:30|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|0
1648811850000|2022-04-01 11:17:30|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|0
1648811860000|2022-04-01 11:17:40|1873.6|1873.6|1873.6|1873.6|1873.6|1873.6|1873.6|1873.6|0
1648811880000|2022-04-01 11:18:00|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|1873.45|1873.45|0
1648811890000|2022-04-01 11:18:10|1873.37|1873.37|1873.37|1873.37|1873.37|1873.37|1873.37|1873.37|0
1648811930000|2022-04-01 11:18:50|1873.3|1873.3|1873.17|1873.17|1873.3|1873.3|1873.17|1873.17|0
1648811940000|2022-04-01 11:19:00|1873.1|1873.1|1873.1|1873.1|1873.1|1873.1|1873.1|1873.1|0
1648811960000|2022-04-01 11:19:20|1873.08|1873.08|1872.97|1872.97|1873.08|1873.08|1872.97|1872.97|0
1648811980000|2022-04-01 11:19:40|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|1872.91|0
1648811990000|2022-04-01 11:19:50|1872.79|1872.79|1872.72|1872.72|1872.79|1872.79|1872.72|1872.72|0
1648812000000|2022-04-01 11:20:00|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|0
1648812020000|2022-04-01 11:20:20|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|0
1648812050000|2022-04-01 11:20:50|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|0
1648812070000|2022-04-01 11:21:10|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|0
1648812080000|2022-04-01 11:21:20|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|0
1648812090000|2022-04-01 11:21:30|1873.09|1873.09|1873.03|1873.03|1873.09|1873.09|1873.03|1873.03|0
1648812100000|2022-04-01 11:21:40|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|0
1648812120000|2022-04-01 11:22:00|1873|1873|1873.11|1873.11|1873.11|1873.11|1873|1873|0
1648812180000|2022-04-01 11:23:00|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|0
1648812230000|2022-04-01 11:23:50|1873.14|1873.14|1873.14|1873.14|1873.14|1873.14|1873.06|1873.06|0
1648812240000|2022-04-01 11:24:00|1873.25|1873.25|1873.36|1873.36|1873.36|1873.36|1873.25|1873.25|0
1648812250000|2022-04-01 11:24:10|1873.45|1873.45|1873.33|1873.33|1873.56|1873.56|1873.33|1873.33|0
1648812270000|2022-04-01 11:24:30|1873.27|1873.27|1873.25|1873.25|1873.27|1873.27|1873.25|1873.25|0
1648812280000|2022-04-01 11:24:40|1873.13|1873.13|1873.22|1873.22|1873.22|1873.22|1873.13|1873.13|0
1648812300000|2022-04-01 11:25:00|1873.01|1873.01|1873.11|1873.11|1873.11|1873.11|1873.01|1873.01|0
1648812330000|2022-04-01 11:25:30|1873.17|1873.17|1873.06|1873.06|1873.17|1873.17|1873.06|1873.06|0
1648812340000|2022-04-01 11:25:40|1872.99|1872.99|1872.99|1872.99|1872.99|1872.99|1872.99|1872.99|0
1648812360000|2022-04-01 11:26:00|1873.1|1873.1|1873.1|1873.1|1873.1|1873.1|1873.1|1873.1|0
1648812370000|2022-04-01 11:26:10|1873.02|1873.02|1873.02|1873.02|1873.02|1873.02|1873.02|1873.02|0
1648812420000|2022-04-01 11:27:00|1872.91|1872.91|1872.86|1872.86|1872.91|1872.91|1872.86|1872.86|0
1648812450000|2022-04-01 11:27:30|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|0
1648812500000|2022-04-01 11:28:20|1873.02|1873.02|1872.89|1872.89|1873.02|1873.02|1872.89|1872.89|0
1648812530000|2022-04-01 11:28:50|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|0
1648812540000|2022-04-01 11:29:00|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|0
1648812550000|2022-04-01 11:29:10|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|0
1648812590000|2022-04-01 11:29:50|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|0
1648812690000|2022-04-01 11:31:30|1873.02|1873.02|1872.9|1872.9|1873.02|1873.02|1872.9|1872.9|0
1648812720000|2022-04-01 11:32:00|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|0
1648812770000|2022-04-01 11:32:50|1872.95|1872.95|1873.09|1873.09|1873.09|1873.09|1872.95|1872.95|0
1648812790000|2022-04-01 11:33:10|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|0
1648812800000|2022-04-01 11:33:20|1873.11|1873.11|1873.22|1873.22|1873.22|1873.22|1873.11|1873.11|0
1648812830000|2022-04-01 11:33:50|1873.34|1873.34|1873.34|1873.34|1873.34|1873.34|1873.34|1873.34|0
1648812840000|2022-04-01 11:34:00|1873.46|1873.46|1873.34|1873.34|1873.46|1873.46|1873.34|1873.34|0
1648812850000|2022-04-01 11:34:10|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|0
1648812860000|2022-04-01 11:34:20|1873.52|1873.52|1873.57|1873.57|1873.59|1873.59|1873.52|1873.52|0
1648812890000|2022-04-01 11:34:50|1873.33|1873.33|1873.17|1873.17|1873.33|1873.33|1873.17|1873.17|0
1648812900000|2022-04-01 11:35:00|1873.27|1873.27|1873.18|1873.18|1873.27|1873.27|1873.18|1873.18|0
1648812940000|2022-04-01 11:35:40|1873.02|1873.02|1872.99|1872.99|1873.02|1873.02|1872.99|1872.99|0
1648812970000|2022-04-01 11:36:10|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|0
1648812980000|2022-04-01 11:36:20|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|0
1648813000000|2022-04-01 11:36:40|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|0
1648813010000|2022-04-01 11:36:50|1872.93|1872.93|1873.02|1873.02|1873.02|1873.02|1872.93|1872.93|0
1648813030000|2022-04-01 11:37:10|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|0
1648813040000|2022-04-01 11:37:20|1872.89|1872.89|1872.86|1872.86|1872.89|1872.89|1872.86|1872.86|0
1648813090000|2022-04-01 11:38:10|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|0
1648813110000|2022-04-01 11:38:30|1872.53|1872.53|1872.54|1872.54|1872.54|1872.54|1872.53|1872.53|0
1648813120000|2022-04-01 11:38:40|1872.53|1872.53|1872.29|1872.29|1872.53|1872.53|1872.29|1872.29|0
1648813130000|2022-04-01 11:38:50|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|0
1648813140000|2022-04-01 11:39:00|1872.33|1872.33|1872.24|1872.24|1872.38|1872.38|1872.24|1872.24|0
1648813150000|2022-04-01 11:39:10|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|0
1648813160000|2022-04-01 11:39:20|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|0
1648813190000|2022-04-01 11:39:50|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|0
1648813210000|2022-04-01 11:40:10|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|0
1648813220000|2022-04-01 11:40:20|1871.93|1871.93|1871.8|1871.8|1871.93|1871.93|1871.8|1871.8|0
1648813250000|2022-04-01 11:40:50|1871.7|1871.7|1871.36|1871.36|1871.7|1871.7|1871.36|1871.36|0
1648813260000|2022-04-01 11:41:00|1871.15|1871.15|1871.08|1871.08|1871.15|1871.15|1871.08|1871.08|0
1648813280000|2022-04-01 11:41:20|1871.05|1871.05|1870.96|1870.96|1871.05|1871.05|1870.96|1870.96|0
1648813290000|2022-04-01 11:41:30|1870.9|1870.9|1870.93|1870.93|1870.93|1870.93|1870.9|1870.9|0
1648813310000|2022-04-01 11:41:50|1870.61|1870.61|1870.64|1870.64|1870.64|1870.64|1870.61|1870.61|0
1648813350000|2022-04-01 11:42:30|1870.67|1870.67|1870.67|1870.67|1870.67|1870.67|1870.67|1870.67|0
1648813370000|2022-04-01 11:42:50|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|0
1648813380000|2022-04-01 11:43:00|1870.69|1870.69|1870.69|1870.69|1870.69|1870.69|1870.64|1870.64|0
1648813390000|2022-04-01 11:43:10|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|0
1648813420000|2022-04-01 11:43:40|1870.77|1870.77|1870.77|1870.77|1870.77|1870.77|1870.77|1870.77|0
1648813450000|2022-04-01 11:44:10|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|0
1648813470000|2022-04-01 11:44:30|1870.58|1870.58|1870.58|1870.58|1870.58|1870.58|1870.58|1870.58|0
1648813480000|2022-04-01 11:44:40|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|0
1648813520000|2022-04-01 11:45:20|1870.35|1870.35|1870.16|1870.16|1870.45|1870.45|1870.16|1870.16|0
1648813530000|2022-04-01 11:45:30|1870.15|1870.15|1870.09|1870.09|1870.15|1870.15|1870.09|1870.09|0
1648813540000|2022-04-01 11:45:40|1870.02|1870.02|1870.02|1870.02|1870.02|1870.02|1870.02|1870.02|0
1648813550000|2022-04-01 11:45:50|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|0
1648813560000|2022-04-01 11:46:00|1870.23|1870.23|1870.3|1870.3|1870.3|1870.3|1870.23|1870.23|0
1648813570000|2022-04-01 11:46:10|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|0
1648813580000|2022-04-01 11:46:20|1870.48|1870.48|1870.52|1870.52|1870.53|1870.53|1870.48|1870.48|0
1648813590000|2022-04-01 11:46:30|1870.67|1870.67|1870.67|1870.67|1870.67|1870.67|1870.67|1870.67|0
1648813610000|2022-04-01 11:46:50|1870.33|1870.33|1870.33|1870.33|1870.4|1870.4|1870.33|1870.33|0
1648813620000|2022-04-01 11:47:00|1870.26|1870.26|1870.26|1870.26|1870.26|1870.26|1870.26|1870.26|0
1648813650000|2022-04-01 11:47:30|1870.2|1870.2|1870.13|1870.13|1870.2|1870.2|1870.13|1870.13|0
1648813660000|2022-04-01 11:47:40|1870.01|1870.01|1870.01|1870.01|1870.01|1870.01|1870.01|1870.01|0
1648813690000|2022-04-01 11:48:10|1869.8|1869.8|1869.66|1869.66|1869.8|1869.8|1869.66|1869.66|0
1648813700000|2022-04-01 11:48:20|1869.39|1869.39|1869.48|1869.48|1869.48|1869.48|1869.39|1869.39|0
1648813710000|2022-04-01 11:48:30|1869.38|1869.38|1869.34|1869.34|1869.38|1869.38|1869.34|1869.34|0
1648813720000|2022-04-01 11:48:40|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|0
1648813730000|2022-04-01 11:48:50|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|0
1648813760000|2022-04-01 11:49:20|1869.25|1869.25|1869.45|1869.45|1869.45|1869.45|1869.25|1869.25|0
1648813770000|2022-04-01 11:49:30|1869.55|1869.55|1869.42|1869.42|1869.55|1869.55|1869.42|1869.42|0
1648813780000|2022-04-01 11:49:40|1869.59|1869.59|1869.69|1869.69|1869.69|1869.69|1869.59|1869.59|0
1648813790000|2022-04-01 11:49:50|1869.81|1869.81|1869.81|1869.81|1869.81|1869.81|1869.81|1869.81|0
1648813800000|2022-04-01 11:50:00|1869.93|1869.93|1869.8|1869.8|1869.93|1869.93|1869.8|1869.8|0
1648813810000|2022-04-01 11:50:10|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|0
1648813840000|2022-04-01 11:50:40|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|0
1648813850000|2022-04-01 11:50:50|1869.81|1869.81|1869.74|1869.74|1869.81|1869.81|1869.74|1869.74|0
1648813860000|2022-04-01 11:51:00|1869.61|1869.61|1869.61|1869.61|1869.61|1869.61|1869.61|1869.61|0
1648813970000|2022-04-01 11:52:50|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|0
1648813990000|2022-04-01 11:53:10|1869.38|1869.38|1869.38|1869.38|1869.38|1869.38|1869.38|1869.38|0
1648814000000|2022-04-01 11:53:20|1869.44|1869.44|1869.55|1869.55|1869.55|1869.55|1869.44|1869.44|0
1648814010000|2022-04-01 11:53:30|1869.49|1869.49|1869.49|1869.49|1869.49|1869.49|1869.49|1869.49|0
1648814090000|2022-04-01 11:54:50|1869.68|1869.68|1869.54|1869.54|1869.68|1869.68|1869.54|1869.54|0
1648814110000|2022-04-01 11:55:10|1869.63|1869.63|1869.68|1869.68|1869.68|1869.68|1869.63|1869.63|0
1648814130000|2022-04-01 11:55:30|1869.58|1869.58|1869.58|1869.58|1869.58|1869.58|1869.58|1869.58|0
1648814140000|2022-04-01 11:55:40|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|0
1648814160000|2022-04-01 11:56:00|1869.72|1869.72|1869.88|1869.88|1869.88|1869.88|1869.72|1869.72|0
1648814250000|2022-04-01 11:57:30|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|0
1648814260000|2022-04-01 11:57:40|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|1870.06|0
1648814280000|2022-04-01 11:58:00|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|0
1648814330000|2022-04-01 11:58:50|1870.05|1870.05|1869.99|1869.99|1870.05|1870.05|1869.99|1869.99|0
1648814340000|2022-04-01 11:59:00|1870.02|1870.02|1870.02|1870.02|1870.02|1870.02|1870.02|1870.02|0
1648814350000|2022-04-01 11:59:10|1869.92|1869.92|1869.96|1869.96|1869.96|1869.96|1869.92|1869.92|0
1648814380000|2022-04-01 11:59:40|1869.89|1869.89|1869.78|1869.78|1869.89|1869.89|1869.78|1869.78|0
1648814390000|2022-04-01 11:59:50|1869.75|1869.75|1869.52|1869.52|1869.75|1869.75|1869.52|1869.52|0
1648814400000|2022-04-01 12:00:00|1869.56|1869.56|1869.56|1869.56|1869.56|1869.56|1869.56|1869.56|0
1648814410000|2022-04-01 12:00:10|1869.66|1869.66|1869.52|1869.52|1869.66|1869.66|1869.42|1869.42|0
1648814420000|2022-04-01 12:00:20|1869.66|1869.66|1869.9|1869.9|1869.9|1869.9|1869.39|1869.39|0
1648814430000|2022-04-01 12:00:30|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|0
1648814450000|2022-04-01 12:00:50|1870.1|1870.1|1870.08|1870.08|1870.1|1870.1|1869.96|1869.96|0
1648814470000|2022-04-01 12:01:10|1870.15|1870.15|1870.21|1870.21|1870.21|1870.21|1870.15|1870.15|0
1648814490000|2022-04-01 12:01:30|1870.25|1870.25|1870.28|1870.28|1870.28|1870.28|1870.25|1870.25|0
1648814500000|2022-04-01 12:01:40|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|0
1648814510000|2022-04-01 12:01:50|1870.29|1870.29|1870.29|1870.29|1870.29|1870.29|1870.29|1870.29|0
1648814540000|2022-04-01 12:02:20|1870.19|1870.19|1870.22|1870.22|1870.22|1870.22|1870.19|1870.19|0
1648814550000|2022-04-01 12:02:30|1870.25|1870.25|1870.68|1870.68|1870.68|1870.68|1870.25|1870.25|0
1648814590000|2022-04-01 12:03:10|1870.62|1870.62|1870.62|1870.62|1870.62|1870.62|1870.62|1870.62|0
1648814610000|2022-04-01 12:03:30|1870.67|1870.67|1870.63|1870.63|1870.67|1870.67|1870.63|1870.63|0
1648814620000|2022-04-01 12:03:40|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|1870.7|0
1648814630000|2022-04-01 12:03:50|1870.63|1870.63|1870.9|1870.9|1870.9|1870.9|1870.63|1870.63|0
1648814650000|2022-04-01 12:04:10|1870.83|1870.83|1870.81|1870.81|1870.83|1870.83|1870.81|1870.81|0
1648814660000|2022-04-01 12:04:20|1870.83|1870.83|1870.85|1870.85|1870.87|1870.87|1870.81|1870.81|0
1648814670000|2022-04-01 12:04:30|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|1870.78|0
1648814680000|2022-04-01 12:04:40|1870.9|1870.9|1871.01|1871.01|1871.01|1871.01|1870.9|1870.9|0
1648814690000|2022-04-01 12:04:50|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|0
1648814700000|2022-04-01 12:05:00|1870.92|1870.92|1870.86|1870.86|1870.92|1870.92|1870.8|1870.8|0
1648814750000|2022-04-01 12:05:50|1870.75|1870.75|1870.65|1870.65|1870.75|1870.75|1870.65|1870.65|0
1648814760000|2022-04-01 12:06:00|1870.62|1870.62|1870.62|1870.62|1870.62|1870.62|1870.62|1870.62|0
1648814770000|2022-04-01 12:06:10|1870.53|1870.53|1870.77|1870.77|1870.77|1870.77|1870.53|1870.53|0
1648814800000|2022-04-01 12:06:40|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|0
1648814820000|2022-04-01 12:07:00|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|0
1648814830000|2022-04-01 12:07:10|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|0
1648814890000|2022-04-01 12:08:10|1870.67|1870.67|1870.67|1870.67|1870.67|1870.67|1870.67|1870.67|0
1648814960000|2022-04-01 12:09:20|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|0
1648814980000|2022-04-01 12:09:40|1870.53|1870.53|1870.53|1870.53|1870.53|1870.53|1870.53|1870.53|0
1648815000000|2022-04-01 12:10:00|1870.63|1870.63|1870.63|1870.63|1870.63|1870.63|1870.63|1870.63|0
1648815010000|2022-04-01 12:10:10|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|0
1648815030000|2022-04-01 12:10:30|1870.69|1870.69|1870.64|1870.64|1870.69|1870.69|1870.64|1870.64|0
1648815040000|2022-04-01 12:10:40|1870.75|1870.75|1871.02|1871.02|1871.02|1871.02|1870.75|1870.75|0
1648815050000|2022-04-01 12:10:50|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|0
1648815060000|2022-04-01 12:11:00|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|0
1648815080000|2022-04-01 12:11:20|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|0
1648815130000|2022-04-01 12:12:10|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|0
1648815170000|2022-04-01 12:12:50|1871.17|1871.17|1871.27|1871.27|1871.27|1871.27|1871.17|1871.17|0
1648815190000|2022-04-01 12:13:10|1871.34|1871.34|1871.41|1871.41|1871.41|1871.41|1871.34|1871.34|0
1648815230000|2022-04-01 12:13:50|1871.35|1871.35|1871.24|1871.24|1871.35|1871.35|1871.24|1871.24|0
1648815250000|2022-04-01 12:14:10|1871.17|1871.17|1871.27|1871.27|1871.27|1871.27|1871.12|1871.12|0
1648815270000|2022-04-01 12:14:30|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|1871.26|0
1648815290000|2022-04-01 12:14:50|1871.22|1871.22|1871.22|1871.22|1871.22|1871.22|1871.22|1871.22|0
1648815300000|2022-04-01 12:15:00|1871.15|1871.15|1871.12|1871.12|1871.15|1871.15|1871.12|1871.12|0
1648815310000|2022-04-01 12:15:10|1871.17|1871.17|1871.05|1871.05|1871.17|1871.17|1871.05|1871.05|0
1648815360000|2022-04-01 12:16:00|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|0
1648815420000|2022-04-01 12:17:00|1871.14|1871.14|1871.11|1871.11|1871.14|1871.14|1871.11|1871.11|0
1648815430000|2022-04-01 12:17:10|1871.21|1871.21|1871.21|1871.21|1871.21|1871.21|1871.21|1871.21|0
1648815470000|2022-04-01 12:17:50|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|0
1648815490000|2022-04-01 12:18:10|1870.85|1870.85|1870.85|1870.85|1870.85|1870.85|1870.85|1870.85|0
1648815540000|2022-04-01 12:19:00|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|0
1648815550000|2022-04-01 12:19:10|1870.8|1870.8|1871.08|1871.08|1871.08|1871.08|1870.8|1870.8|0
1648815560000|2022-04-01 12:19:20|1870.97|1870.97|1870.81|1870.81|1871.02|1871.02|1870.81|1870.81|0
1648815590000|2022-04-01 12:19:50|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|0
1648815620000|2022-04-01 12:20:20|1871.01|1871.01|1871.08|1871.08|1871.08|1871.08|1871.01|1871.01|0
1648815630000|2022-04-01 12:20:30|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|0
1648815640000|2022-04-01 12:20:40|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|0
1648815660000|2022-04-01 12:21:00|1871.42|1871.42|1871.54|1871.54|1871.54|1871.54|1871.42|1871.42|0
1648815670000|2022-04-01 12:21:10|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|0
1648815700000|2022-04-01 12:21:40|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|0
1648815750000|2022-04-01 12:22:30|1871.84|1871.84|1871.61|1871.61|1871.84|1871.84|1871.61|1871.61|0
1648815780000|2022-04-01 12:23:00|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|0
1648815820000|2022-04-01 12:23:40|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.79|1871.79|0
1648815850000|2022-04-01 12:24:10|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|0
1648815860000|2022-04-01 12:24:20|1871.65|1871.65|1871.75|1871.75|1871.75|1871.75|1871.65|1871.65|0
1648815870000|2022-04-01 12:24:30|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|0
1648815910000|2022-04-01 12:25:10|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|0
1648815930000|2022-04-01 12:25:30|1871.82|1871.82|1871.88|1871.88|1871.88|1871.88|1871.82|1871.82|0
1648815950000|2022-04-01 12:25:50|1872.02|1872.02|1872.02|1872.02|1872.02|1872.02|1872.02|1872.02|0
1648815960000|2022-04-01 12:26:00|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|0
1648815970000|2022-04-01 12:26:10|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|0
1648816000000|2022-04-01 12:26:40|1872.22|1872.22|1872.29|1872.29|1872.29|1872.29|1872.22|1872.22|0
1648816020000|2022-04-01 12:27:00|1872.24|1872.24|1872.03|1872.03|1872.24|1872.24|1872.03|1872.03|0
1648816030000|2022-04-01 12:27:10|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|0
1648816040000|2022-04-01 12:27:20|1872.39|1872.39|1872.48|1872.48|1872.48|1872.48|1872.39|1872.39|0
1648816050000|2022-04-01 12:27:30|1872.58|1872.58|1872.69|1872.69|1872.69|1872.69|1872.58|1872.58|0
1648816080000|2022-04-01 12:28:00|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|0
1648816110000|2022-04-01 12:28:30|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|0
1648816130000|2022-04-01 12:28:50|1872.65|1872.65|1872.59|1872.59|1872.65|1872.65|1872.59|1872.59|0
1648816140000|2022-04-01 12:29:00|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|1872.65|0
1648816150000|2022-04-01 12:29:10|1872.99|1872.99|1873.06|1873.06|1873.06|1873.06|1872.99|1872.99|0
1648816160000|2022-04-01 12:29:20|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|0
1648816170000|2022-04-01 12:29:30|1872.9|1872.9|1873.18|1873.18|1873.18|1873.18|1872.9|1872.9|0
1648816180000|2022-04-01 12:29:40|1873.25|1873.25|1873.36|1873.36|1873.36|1873.36|1873.25|1873.25|0
1648816190000|2022-04-01 12:29:50|1873.32|1873.32|1873.02|1873.02|1873.32|1873.32|1873.02|1873.02|0
1648816200000|2022-04-01 12:30:00|1873.09|1873.09|1873.32|1873.32|1873.32|1873.32|1873.09|1873.09|0
1648816210000|2022-04-01 12:30:10|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|0
1648816220000|2022-04-01 12:30:20|1873.59|1873.59|1873.57|1873.57|1873.59|1873.59|1873.57|1873.57|0
1648816250000|2022-04-01 12:30:50|1873.67|1873.67|1873.55|1873.55|1873.67|1873.67|1873.55|1873.55|0
1648816260000|2022-04-01 12:31:00|1873.31|1873.31|1873.02|1873.02|1873.31|1873.31|1873.02|1873.02|0
1648816280000|2022-04-01 12:31:20|1872.95|1872.95|1873.1|1873.1|1873.1|1873.1|1872.95|1872.95|0
1648816290000|2022-04-01 12:31:30|1873.22|1873.22|1873|1873|1873.22|1873.22|1873|1873|0
1648816300000|2022-04-01 12:31:40|1873.22|1873.22|1873.22|1873.22|1873.22|1873.22|1873.22|1873.22|0
1648816310000|2022-04-01 12:31:50|1873.17|1873.17|1873.17|1873.17|1873.17|1873.17|1873.17|1873.17|0
1648816320000|2022-04-01 12:32:00|1873.26|1873.26|1873.06|1873.06|1873.26|1873.26|1873.06|1873.06|0
1648816330000|2022-04-01 12:32:10|1873.02|1873.02|1872.96|1872.96|1873.02|1873.02|1872.96|1872.96|0
1648816350000|2022-04-01 12:32:30|1872.89|1872.89|1872.73|1872.73|1872.89|1872.89|1872.73|1872.73|0
1648816370000|2022-04-01 12:32:50|1872.94|1872.94|1873.08|1873.08|1873.08|1873.08|1872.94|1872.94|0
1648816390000|2022-04-01 12:33:10|1872.94|1872.94|1872.91|1872.91|1872.94|1872.94|1872.91|1872.91|0
1648816420000|2022-04-01 12:33:40|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|0
1648816430000|2022-04-01 12:33:50|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|0
1648816440000|2022-04-01 12:34:00|1873.12|1873.12|1873.32|1873.32|1873.32|1873.32|1873.12|1873.12|0
1648816450000|2022-04-01 12:34:10|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|0
1648816480000|2022-04-01 12:34:40|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|0
1648816490000|2022-04-01 12:34:50|1873.55|1873.55|1873.46|1873.46|1873.55|1873.55|1873.46|1873.46|0
1648816500000|2022-04-01 12:35:00|1873.36|1873.36|1873.25|1873.25|1873.36|1873.36|1873.25|1873.25|0
1648816540000|2022-04-01 12:35:40|1873.38|1873.38|1873.17|1873.17|1873.38|1873.38|1873.17|1873.17|0
1648816550000|2022-04-01 12:35:50|1873.1|1873.1|1873.11|1873.11|1873.22|1873.22|1873|1873|0
1648816560000|2022-04-01 12:36:00|1873|1873|1872.1|1872.1|1873|1873|1872.08|1872.08|0
1648816570000|2022-04-01 12:36:10|1872.22|1872.22|1872.31|1872.31|1872.31|1872.31|1872.22|1872.22|0
1648816590000|2022-04-01 12:36:30|1872.19|1872.19|1872.19|1872.19|1872.19|1872.19|1872.19|1872.19|0
1648816600000|2022-04-01 12:36:40|1872.28|1872.28|1872.37|1872.37|1872.37|1872.37|1872.28|1872.28|0
1648816610000|2022-04-01 12:36:50|1872.47|1872.47|1872.45|1872.45|1872.47|1872.47|1872.45|1872.45|0
1648816630000|2022-04-01 12:37:10|1872.51|1872.51|1872.63|1872.63|1872.63|1872.63|1872.51|1872.51|0
1648816640000|2022-04-01 12:37:20|1872.42|1872.42|1872.63|1872.63|1872.63|1872.63|1872.31|1872.31|0
1648816690000|2022-04-01 12:38:10|1872.68|1872.68|1872.68|1872.68|1872.68|1872.68|1872.68|1872.68|0
1648816710000|2022-04-01 12:38:30|1872.61|1872.61|1873.04|1873.04|1873.04|1873.04|1872.61|1872.61|0
1648816720000|2022-04-01 12:38:40|1872.93|1872.93|1873.03|1873.03|1873.11|1873.11|1872.93|1872.93|0
1648816740000|2022-04-01 12:39:00|1873.05|1873.05|1872.93|1872.93|1873.05|1873.05|1872.93|1872.93|0
1648816750000|2022-04-01 12:39:10|1872.71|1872.71|1872.82|1872.82|1872.82|1872.82|1872.71|1872.71|0
1648816760000|2022-04-01 12:39:20|1872.71|1872.71|1872.81|1872.81|1872.81|1872.81|1872.71|1872.71|0
1648816770000|2022-04-01 12:39:30|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|0
1648816780000|2022-04-01 12:39:40|1872.98|1872.98|1873.16|1873.16|1873.16|1873.16|1872.98|1872.98|0
1648816790000|2022-04-01 12:39:50|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|0
1648816800000|2022-04-01 12:40:00|1872.9|1872.9|1872.64|1872.64|1872.92|1872.92|1872.64|1872.64|0
1648816810000|2022-04-01 12:40:10|1872.55|1872.55|1872.21|1872.21|1872.55|1872.55|1872.21|1872.21|0
1648816820000|2022-04-01 12:40:20|1872.45|1872.45|1872.31|1872.31|1872.45|1872.45|1872.31|1872.31|0
1648816830000|2022-04-01 12:40:30|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|0
1648816840000|2022-04-01 12:40:40|1872.3|1872.3|1872.18|1872.18|1872.3|1872.3|1872.18|1872.18|0
1648816860000|2022-04-01 12:41:00|1871.98|1871.98|1872|1872|1872|1872|1871.93|1871.93|0
1648816870000|2022-04-01 12:41:10|1871.91|1871.91|1871.8|1871.8|1871.91|1871.91|1871.48|1871.48|0
1648816890000|2022-04-01 12:41:30|1871.58|1871.58|1871.55|1871.55|1871.58|1871.58|1871.55|1871.55|0
1648816930000|2022-04-01 12:42:10|1871.34|1871.34|1871.34|1871.34|1871.34|1871.34|1871.34|1871.34|0
1648816940000|2022-04-01 12:42:20|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|0
1648817000000|2022-04-01 12:43:20|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|0
1648817010000|2022-04-01 12:43:30|1870.83|1870.83|1870.77|1870.77|1870.9|1870.9|1870.52|1870.52|0
1648817040000|2022-04-01 12:44:00|1870.88|1870.88|1870.98|1870.98|1870.98|1870.98|1870.88|1870.88|0
1648817060000|2022-04-01 12:44:20|1870.93|1870.93|1870.93|1870.93|1870.93|1870.93|1870.93|1870.93|0
1648817070000|2022-04-01 12:44:30|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|0
1648817080000|2022-04-01 12:44:40|1870.67|1870.67|1870.67|1870.67|1870.67|1870.67|1870.67|1870.67|0
1648817090000|2022-04-01 12:44:50|1870.78|1870.78|1870.8|1870.8|1870.8|1870.8|1870.78|1870.78|0
1648817100000|2022-04-01 12:45:00|1870.61|1870.61|1870.57|1870.57|1870.64|1870.64|1870.57|1870.57|0
1648817110000|2022-04-01 12:45:10|1870.51|1870.51|1870.57|1870.57|1870.57|1870.57|1870.51|1870.51|0
1648817120000|2022-04-01 12:45:20|1870.34|1870.34|1870.76|1870.76|1870.76|1870.76|1870.34|1870.34|0
1648817130000|2022-04-01 12:45:30|1870.69|1870.69|1870.59|1870.59|1870.69|1870.69|1870.59|1870.59|0
1648817160000|2022-04-01 12:46:00|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|0
1648817170000|2022-04-01 12:46:10|1870.41|1870.41|1870.47|1870.47|1870.47|1870.47|1870.41|1870.41|0
1648817180000|2022-04-01 12:46:20|1870.54|1870.54|1870.54|1870.54|1870.54|1870.54|1870.54|1870.54|0
1648817200000|2022-04-01 12:46:40|1870.51|1870.51|1870.29|1870.29|1870.51|1870.51|1870.29|1870.29|0
1648817210000|2022-04-01 12:46:50|1870.62|1870.62|1870.62|1870.62|1870.62|1870.62|1870.62|1870.62|0
1648817220000|2022-04-01 12:47:00|1870.59|1870.59|1870.59|1870.59|1870.59|1870.59|1870.59|1870.59|0
1648817250000|2022-04-01 12:47:30|1870.7|1870.7|1870.38|1870.38|1870.7|1870.7|1870.38|1870.38|0
1648817300000|2022-04-01 12:48:20|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|0
1648817310000|2022-04-01 12:48:30|1870.25|1870.25|1870.25|1870.25|1870.25|1870.25|1870.25|1870.25|0
1648817320000|2022-04-01 12:48:40|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|0
1648817330000|2022-04-01 12:48:50|1870.08|1870.08|1870.15|1870.15|1870.15|1870.15|1870.08|1870.08|0
1648817360000|2022-04-01 12:49:20|1870.09|1870.09|1870.09|1870.09|1870.09|1870.09|1870.09|1870.09|0
1648817370000|2022-04-01 12:49:30|1870|1870|1869.57|1869.57|1870|1870|1869.57|1869.57|0
1648817380000|2022-04-01 12:49:40|1869.93|1869.93|1869.93|1869.93|1869.93|1869.93|1869.93|1869.93|0
1648817390000|2022-04-01 12:49:50|1869.97|1869.97|1870|1870|1870|1870|1869.97|1869.97|0
1648817400000|2022-04-01 12:50:00|1870.05|1870.05|1869.89|1869.89|1870.05|1870.05|1869.84|1869.84|0
1648817420000|2022-04-01 12:50:20|1870.01|1870.01|1870.11|1870.11|1870.11|1870.11|1870.01|1870.01|0
1648817470000|2022-04-01 12:51:10|1870.18|1870.18|1870.18|1870.18|1870.18|1870.18|1870.18|1870.18|0
1648817490000|2022-04-01 12:51:30|1870.11|1870.11|1870.22|1870.22|1870.22|1870.22|1870.11|1870.11|0
1648817500000|2022-04-01 12:51:40|1869.99|1869.99|1870.06|1870.06|1870.06|1870.06|1869.91|1869.91|0
1648817510000|2022-04-01 12:51:50|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|0
1648817520000|2022-04-01 12:52:00|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|0
1648817530000|2022-04-01 12:52:10|1870.52|1870.52|1870.55|1870.55|1870.6|1870.6|1870.52|1870.52|0
1648817550000|2022-04-01 12:52:30|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|0
1648817560000|2022-04-01 12:52:40|1870.4|1870.4|1870.17|1870.17|1870.43|1870.43|1870.17|1870.17|0
1648817570000|2022-04-01 12:52:50|1870.29|1870.29|1870.32|1870.32|1870.32|1870.32|1870.29|1870.29|0
1648817580000|2022-04-01 12:53:00|1870.43|1870.43|1870.53|1870.53|1870.53|1870.53|1870.43|1870.43|0
1648817590000|2022-04-01 12:53:10|1870.65|1870.65|1870.77|1870.77|1870.77|1870.77|1870.65|1870.65|0
1648817610000|2022-04-01 12:53:30|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|0
1648817640000|2022-04-01 12:54:00|1871.24|1871.24|1871.24|1871.24|1871.24|1871.24|1871.24|1871.24|0
1648817660000|2022-04-01 12:54:20|1871.18|1871.18|1871.12|1871.12|1871.18|1871.18|1871.12|1871.12|0
1648817670000|2022-04-01 12:54:30|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|0
1648817680000|2022-04-01 12:54:40|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|0
1648817700000|2022-04-01 12:55:00|1871.04|1871.04|1871.16|1871.16|1871.16|1871.16|1871.04|1871.04|0
1648817710000|2022-04-01 12:55:10|1871.27|1871.27|1871.48|1871.48|1871.51|1871.51|1871.27|1871.27|0
1648817720000|2022-04-01 12:55:20|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|0
1648817760000|2022-04-01 12:56:00|1871.39|1871.39|1871.05|1871.05|1871.39|1871.39|1871.05|1871.05|0
1648817770000|2022-04-01 12:56:10|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|0
1648817780000|2022-04-01 12:56:20|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|0
1648817790000|2022-04-01 12:56:30|1870.86|1870.86|1870.86|1870.86|1870.86|1870.86|1870.86|1870.86|0
1648817800000|2022-04-01 12:56:40|1870.98|1870.98|1870.79|1870.79|1870.98|1870.98|1870.55|1870.55|0
1648817810000|2022-04-01 12:56:50|1870.77|1870.77|1870.77|1870.77|1870.77|1870.77|1870.77|1870.77|0
1648817840000|2022-04-01 12:57:20|1870.82|1870.82|1870.77|1870.77|1870.87|1870.87|1870.77|1870.77|0
1648817870000|2022-04-01 12:57:50|1870.34|1870.34|1870.34|1870.34|1870.34|1870.34|1870.34|1870.34|0
1648817890000|2022-04-01 12:58:10|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|0
1648817910000|2022-04-01 12:58:30|1870.61|1870.61|1870.61|1870.61|1870.61|1870.61|1870.61|1870.61|0
1648817920000|2022-04-01 12:58:40|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|0
1648817940000|2022-04-01 12:59:00|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|0
1648817950000|2022-04-01 12:59:10|1870.63|1870.63|1870.7|1870.7|1870.7|1870.7|1870.63|1870.63|0
1648818000000|2022-04-01 13:00:00|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|0
1648818010000|2022-04-01 13:00:10|1870.54|1870.54|1870.68|1870.68|1870.68|1870.68|1870.54|1870.54|0
1648818020000|2022-04-01 13:00:20|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|0
1648818040000|2022-04-01 13:00:40|1871.01|1871.01|1871.18|1871.18|1871.18|1871.18|1871.01|1871.01|0
1648818050000|2022-04-01 13:00:50|1871.12|1871.12|1870.97|1870.97|1871.12|1871.12|1870.97|1870.97|0
1648818060000|2022-04-01 13:01:00|1870.62|1870.62|1870.73|1870.73|1870.73|1870.73|1870.62|1870.62|0
1648818070000|2022-04-01 13:01:10|1870.8|1870.8|1870.75|1870.75|1870.8|1870.8|1870.75|1870.75|0
1648818080000|2022-04-01 13:01:20|1870.8|1870.8|1870.87|1870.87|1870.87|1870.87|1870.8|1870.8|0
1648818100000|2022-04-01 13:01:40|1870.9|1870.9|1870.9|1870.9|1870.9|1870.9|1870.9|1870.9|0
1648818110000|2022-04-01 13:01:50|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|0
1648818120000|2022-04-01 13:02:00|1871.17|1871.17|1871.29|1871.29|1871.29|1871.29|1871.17|1871.17|0
1648818130000|2022-04-01 13:02:10|1871.36|1871.36|1871.47|1871.47|1871.47|1871.47|1871.36|1871.36|0
1648818140000|2022-04-01 13:02:20|1871.36|1871.36|1871.12|1871.12|1871.36|1871.36|1871.12|1871.12|0
1648818150000|2022-04-01 13:02:30|1871.06|1871.06|1871.06|1871.06|1871.06|1871.06|1871.06|1871.06|0
1648818180000|2022-04-01 13:03:00|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|0
1648818210000|2022-04-01 13:03:30|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|0
1648818230000|2022-04-01 13:03:50|1871.03|1871.03|1870.92|1870.92|1871.03|1871.03|1870.92|1870.92|0
1648818240000|2022-04-01 13:04:00|1870.99|1870.99|1870.79|1870.79|1870.99|1870.99|1870.79|1870.79|0
1648818250000|2022-04-01 13:04:10|1870.81|1870.81|1870.84|1870.84|1870.84|1870.84|1870.81|1870.81|0
1648818260000|2022-04-01 13:04:20|1870.9|1870.9|1870.78|1870.78|1870.9|1870.9|1870.78|1870.78|0
1648818270000|2022-04-01 13:04:30|1870.67|1870.67|1870.44|1870.44|1870.67|1870.67|1870.44|1870.44|0
1648818280000|2022-04-01 13:04:40|1870.38|1870.38|1870.42|1870.42|1870.42|1870.42|1870.38|1870.38|0
1648818290000|2022-04-01 13:04:50|1870.31|1870.31|1870.11|1870.11|1870.42|1870.42|1870.08|1870.08|0
1648818300000|2022-04-01 13:05:00|1870.22|1870.22|1870.2|1870.2|1870.22|1870.22|1870.2|1870.2|0
1648818320000|2022-04-01 13:05:20|1870.13|1870.13|1870.18|1870.18|1870.27|1870.27|1870.13|1870.13|0
1648818330000|2022-04-01 13:05:30|1870.25|1870.25|1870.36|1870.36|1870.36|1870.36|1870.25|1870.25|0
1648818360000|2022-04-01 13:06:00|1870.29|1870.29|1870.29|1870.29|1870.29|1870.29|1870.29|1870.29|0
1648818370000|2022-04-01 13:06:10|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|0
1648818400000|2022-04-01 13:06:40|1870.28|1870.28|1870.15|1870.15|1870.28|1870.28|1870.15|1870.15|0
1648818420000|2022-04-01 13:07:00|1870.13|1870.13|1870.12|1870.12|1870.13|1870.13|1870.12|1870.12|0
1648818450000|2022-04-01 13:07:30|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|0
1648818490000|2022-04-01 13:08:10|1870.06|1870.06|1870.08|1870.08|1870.08|1870.08|1870.06|1870.06|0
1648818500000|2022-04-01 13:08:20|1870.43|1870.43|1870.67|1870.67|1870.67|1870.67|1870.43|1870.43|0
1648818510000|2022-04-01 13:08:30|1870.76|1870.76|1871.32|1871.32|1871.32|1871.32|1870.76|1870.76|0
1648818530000|2022-04-01 13:08:50|1871.44|1871.44|1871.44|1871.44|1871.44|1871.44|1871.44|1871.44|0
1648818540000|2022-04-01 13:09:00|1871.33|1871.33|1870.88|1870.88|1871.45|1871.45|1870.88|1870.88|0
1648818550000|2022-04-01 13:09:10|1871|1871|1871|1871|1871|1871|1871|1871|0
1648818560000|2022-04-01 13:09:20|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|0
1648818570000|2022-04-01 13:09:30|1871.09|1871.09|1871.15|1871.15|1871.15|1871.15|1871.09|1871.09|0
1648818580000|2022-04-01 13:09:40|1871.16|1871.16|1871.26|1871.26|1871.26|1871.26|1871.16|1871.16|0
1648818600000|2022-04-01 13:10:00|1871.38|1871.38|1871.41|1871.41|1871.41|1871.41|1871.38|1871.38|0
1648818680000|2022-04-01 13:11:20|1871.47|1871.47|1871.38|1871.38|1871.47|1871.47|1871.38|1871.38|0
1648818700000|2022-04-01 13:11:40|1871.45|1871.45|1871.61|1871.61|1871.61|1871.61|1871.45|1871.45|0
1648818710000|2022-04-01 13:11:50|1871.37|1871.37|1871.25|1871.25|1871.37|1871.37|1871.25|1871.25|0
1648818720000|2022-04-01 13:12:00|1871.28|1871.28|1871.25|1871.25|1871.28|1871.28|1871.25|1871.25|0
1648818740000|2022-04-01 13:12:20|1871.01|1871.01|1871.01|1871.01|1871.01|1871.01|1871.01|1871.01|0
1648818760000|2022-04-01 13:12:40|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|0
1648818780000|2022-04-01 13:13:00|1870.94|1870.94|1870.94|1870.94|1870.94|1870.94|1870.94|1870.94|0
1648818790000|2022-04-01 13:13:10|1870.7|1870.7|1871.06|1871.06|1871.06|1871.06|1870.7|1870.7|0
1648818800000|2022-04-01 13:13:20|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|0
1648818830000|2022-04-01 13:13:50|1871.12|1871.12|1871.25|1871.25|1871.27|1871.27|1871.12|1871.12|0
1648818840000|2022-04-01 13:14:00|1871.33|1871.33|1871.4|1871.4|1871.4|1871.4|1871.28|1871.28|0
1648818850000|2022-04-01 13:14:10|1871.37|1871.37|1871.25|1871.25|1871.37|1871.37|1871.25|1871.25|0
1648818860000|2022-04-01 13:14:20|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|0
1648818890000|2022-04-01 13:14:50|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|1871.42|0
1648818900000|2022-04-01 13:15:00|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|0
1648818920000|2022-04-01 13:15:20|1871.79|1871.79|1871.85|1871.85|1871.85|1871.85|1871.79|1871.79|0
1648818940000|2022-04-01 13:15:40|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|0
1648818950000|2022-04-01 13:15:50|1871.84|1871.84|1872.16|1872.16|1872.31|1872.31|1871.84|1871.84|0
1648818960000|2022-04-01 13:16:00|1872.11|1872.11|1872.01|1872.01|1872.11|1872.11|1872.01|1872.01|0
1648818970000|2022-04-01 13:16:10|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|0
1648818990000|2022-04-01 13:16:30|1872.28|1872.28|1872.4|1872.4|1872.47|1872.47|1872.28|1872.28|0
1648819000000|2022-04-01 13:16:40|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|0
1648819020000|2022-04-01 13:17:00|1872.46|1872.46|1872.39|1872.39|1872.5|1872.5|1872.39|1872.39|0
1648819030000|2022-04-01 13:17:10|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|0
1648819040000|2022-04-01 13:17:20|1872.73|1872.73|1872.73|1872.73|1872.73|1872.73|1872.73|1872.73|0
1648819050000|2022-04-01 13:17:30|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|0
1648819060000|2022-04-01 13:17:40|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|0
1648819070000|2022-04-01 13:17:50|1872.73|1872.73|1872.41|1872.41|1872.73|1872.73|1872.41|1872.41|0
1648819080000|2022-04-01 13:18:00|1872.62|1872.62|1872.73|1872.73|1872.73|1872.73|1872.62|1872.62|0
1648819090000|2022-04-01 13:18:10|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|0
1648819100000|2022-04-01 13:18:20|1872.68|1872.68|1872.72|1872.72|1872.72|1872.72|1872.68|1872.68|0
1648819110000|2022-04-01 13:18:30|1872.6|1872.6|1872.65|1872.65|1872.73|1872.73|1872.54|1872.54|0
1648819120000|2022-04-01 13:18:40|1872.58|1872.58|1872.64|1872.64|1872.64|1872.64|1872.58|1872.58|0
1648819140000|2022-04-01 13:19:00|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|0
1648819150000|2022-04-01 13:19:10|1872.65|1872.65|1872.62|1872.62|1872.65|1872.65|1872.62|1872.62|0
1648819160000|2022-04-01 13:19:20|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|0
1648819170000|2022-04-01 13:19:30|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|0
1648819180000|2022-04-01 13:19:40|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|0
1648819190000|2022-04-01 13:19:50|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|0
1648819210000|2022-04-01 13:20:10|1872.64|1872.64|1872.76|1872.76|1872.76|1872.76|1872.64|1872.64|0
1648819220000|2022-04-01 13:20:20|1873|1873|1873.06|1873.06|1873.06|1873.06|1873|1873|0
1648819230000|2022-04-01 13:20:30|1873.17|1873.17|1873.06|1873.06|1873.28|1873.28|1873.06|1873.06|0
1648819240000|2022-04-01 13:20:40|1873.18|1873.18|1873.39|1873.39|1873.39|1873.39|1873.18|1873.18|0
1648819250000|2022-04-01 13:20:50|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|0
1648819270000|2022-04-01 13:21:10|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|0
1648819280000|2022-04-01 13:21:20|1873.56|1873.56|1873.44|1873.44|1873.56|1873.56|1873.44|1873.44|0
1648819290000|2022-04-01 13:21:30|1873.56|1873.56|1873.44|1873.44|1873.56|1873.56|1873.44|1873.44|0
1648819300000|2022-04-01 13:21:40|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|0
1648819310000|2022-04-01 13:21:50|1873.36|1873.36|1873.36|1873.36|1873.36|1873.36|1873.36|1873.36|0
1648819320000|2022-04-01 13:22:00|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|0
1648819340000|2022-04-01 13:22:20|1873.48|1873.48|1873.38|1873.38|1873.48|1873.48|1873.38|1873.38|0
1648819370000|2022-04-01 13:22:50|1873.28|1873.28|1873.21|1873.21|1873.28|1873.28|1873.21|1873.21|0
1648819400000|2022-04-01 13:23:20|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|0
1648819410000|2022-04-01 13:23:30|1873.52|1873.52|1873.35|1873.35|1873.52|1873.52|1873.35|1873.35|0
1648819420000|2022-04-01 13:23:40|1873.44|1873.44|1873.45|1873.45|1873.45|1873.45|1873.43|1873.43|0
1648819430000|2022-04-01 13:23:50|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|0
1648819450000|2022-04-01 13:24:10|1873.57|1873.57|1873.64|1873.64|1873.72|1873.72|1873.57|1873.57|0
1648819480000|2022-04-01 13:24:40|1873.67|1873.67|1873.96|1873.96|1873.96|1873.96|1873.67|1873.67|0
1648819490000|2022-04-01 13:24:50|1873.9|1873.9|1873.9|1873.9|1873.9|1873.9|1873.9|1873.9|0
1648819500000|2022-04-01 13:25:00|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|0
1648819530000|2022-04-01 13:25:30|1873.86|1873.86|1873.92|1873.92|1873.92|1873.92|1873.86|1873.86|0
1648819550000|2022-04-01 13:25:50|1873.8|1873.8|1873.74|1873.74|1873.85|1873.85|1873.74|1873.74|0
1648819560000|2022-04-01 13:26:00|1873.5|1873.5|1874|1874|1874|1874|1873.5|1873.5|0
1648819580000|2022-04-01 13:26:20|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|0
1648819600000|2022-04-01 13:26:40|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|0
1648819610000|2022-04-01 13:26:50|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|0
1648819620000|2022-04-01 13:27:00|1873.89|1873.89|1874.16|1874.16|1874.16|1874.16|1873.89|1873.89|0
1648819630000|2022-04-01 13:27:10|1874.59|1874.59|1874.75|1874.75|1874.88|1874.88|1874.59|1874.59|0
1648819650000|2022-04-01 13:27:30|1874.87|1874.87|1874.98|1874.98|1874.98|1874.98|1874.87|1874.87|0
1648819660000|2022-04-01 13:27:40|1875.1|1875.1|1875.1|1875.1|1875.1|1875.1|1875.1|1875.1|0
1648819670000|2022-04-01 13:27:50|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|0
1648819690000|2022-04-01 13:28:10|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|0
1648819700000|2022-04-01 13:28:20|1875.19|1875.19|1875.19|1875.19|1875.19|1875.19|1875.19|1875.19|0
1648819710000|2022-04-01 13:28:30|1875.25|1875.25|1875.25|1875.25|1875.25|1875.25|1875.25|1875.25|0
1648819730000|2022-04-01 13:28:50|1875.19|1875.19|1875.13|1875.13|1875.19|1875.19|1875.13|1875.13|0
1648819740000|2022-04-01 13:29:00|1875.25|1875.25|1875.16|1875.16|1875.28|1875.28|1875.04|1875.04|0
1648819750000|2022-04-01 13:29:10|1875.17|1875.17|1875.17|1875.17|1875.17|1875.17|1875.17|1875.17|0
1648819760000|2022-04-01 13:29:20|1875.1|1875.1|1875.29|1875.29|1875.29|1875.29|1875.1|1875.1|0
1648819770000|2022-04-01 13:29:30|1875.16|1875.16|1875.16|1875.16|1875.16|1875.16|1875.16|1875.16|0
1648819780000|2022-04-01 13:29:40|1875.05|1875.05|1875.05|1875.05|1875.05|1875.05|1875.05|1875.05|0
1648819790000|2022-04-01 13:29:50|1874.83|1874.83|1874.93|1874.93|1874.97|1874.97|1874.73|1874.73|0
1648819800000|2022-04-01 13:30:00|1875.04|1875.04|1875.37|1875.37|1875.37|1875.37|1874.89|1874.89|0
1648819820000|2022-04-01 13:30:20|1875.26|1875.26|1875.04|1875.04|1875.26|1875.26|1874.97|1874.97|0
1648819830000|2022-04-01 13:30:30|1875.06|1875.06|1875.06|1875.06|1875.06|1875.06|1875.06|1875.06|0
1648819840000|2022-04-01 13:30:40|1874.99|1874.99|1875.11|1875.11|1875.11|1875.11|1874.99|1874.99|0
1648819850000|2022-04-01 13:30:50|1875.2|1875.2|1875.1|1875.1|1875.24|1875.24|1875.1|1875.1|0
1648819860000|2022-04-01 13:31:00|1875.41|1875.41|1875.53|1875.53|1875.6|1875.6|1875.41|1875.41|0
1648819870000|2022-04-01 13:31:10|1875.64|1875.64|1875.53|1875.53|1875.64|1875.64|1875.53|1875.53|0
1648819880000|2022-04-01 13:31:20|1875.42|1875.42|1875.33|1875.33|1875.42|1875.42|1875.33|1875.33|0
1648819890000|2022-04-01 13:31:30|1875.32|1875.32|1875.23|1875.23|1875.32|1875.32|1875.16|1875.16|0
1648819900000|2022-04-01 13:31:40|1875.3|1875.3|1875.65|1875.65|1875.65|1875.65|1875.3|1875.3|0
1648819910000|2022-04-01 13:31:50|1875.58|1875.58|1875.72|1875.72|1875.79|1875.79|1875.58|1875.58|0
1648819920000|2022-04-01 13:32:00|1875.79|1875.79|1875.82|1875.82|1875.82|1875.82|1875.71|1875.71|0
1648819930000|2022-04-01 13:32:10|1875.9|1875.9|1875.97|1875.97|1875.97|1875.97|1875.9|1875.9|0
1648819940000|2022-04-01 13:32:20|1875.99|1875.99|1876.21|1876.21|1876.21|1876.21|1875.99|1875.99|0
1648819950000|2022-04-01 13:32:30|1876.28|1876.28|1876.81|1876.81|1876.81|1876.81|1876.28|1876.28|0
1648819960000|2022-04-01 13:32:40|1876.76|1876.76|1876.82|1876.82|1876.82|1876.82|1876.74|1876.74|0
1648819970000|2022-04-01 13:32:50|1876.87|1876.87|1877.14|1877.14|1877.25|1877.25|1876.87|1876.87|0
1648819980000|2022-04-01 13:33:00|1877.23|1877.23|1877.06|1877.06|1877.23|1877.23|1876.87|1876.87|0
1648819990000|2022-04-01 13:33:10|1877.2|1877.2|1876.97|1876.97|1877.3|1877.3|1876.86|1876.86|0
1648820000000|2022-04-01 13:33:20|1876.87|1876.87|1876.87|1876.87|1876.87|1876.87|1876.87|1876.87|0
1648820010000|2022-04-01 13:33:30|1876.85|1876.85|1876.96|1876.96|1876.96|1876.96|1876.85|1876.85|0
1648820020000|2022-04-01 13:33:40|1876.86|1876.86|1876.65|1876.65|1876.86|1876.86|1876.65|1876.65|0
1648820030000|2022-04-01 13:33:50|1876.41|1876.41|1876.2|1876.2|1876.41|1876.41|1876.2|1876.2|0
1648820060000|2022-04-01 13:34:20|1876.31|1876.31|1876.2|1876.2|1876.31|1876.31|1876.2|1876.2|0
1648820070000|2022-04-01 13:34:30|1876.14|1876.14|1875.78|1875.78|1876.14|1876.14|1875.78|1875.78|0
1648820080000|2022-04-01 13:34:40|1875.69|1875.69|1875.69|1875.69|1875.69|1875.69|1875.69|1875.69|0
1648820090000|2022-04-01 13:34:50|1875.6|1875.6|1875.24|1875.24|1875.6|1875.6|1875.24|1875.24|0
1648820100000|2022-04-01 13:35:00|1875.13|1875.13|1874.34|1874.34|1875.13|1875.13|1874.06|1874.06|0
1648820110000|2022-04-01 13:35:10|1874.44|1874.44|1874.16|1874.16|1874.44|1874.44|1874.16|1874.16|0
1648820120000|2022-04-01 13:35:20|1874.07|1874.07|1874.03|1874.03|1874.07|1874.07|1874.03|1874.03|0
1648820130000|2022-04-01 13:35:30|1873.91|1873.91|1873.63|1873.63|1873.91|1873.91|1873.63|1873.63|0
1648820140000|2022-04-01 13:35:40|1874.1|1874.1|1874.21|1874.21|1874.37|1874.37|1873.92|1873.92|0
1648820150000|2022-04-01 13:35:50|1874.28|1874.28|1874.35|1874.35|1874.35|1874.35|1874.24|1874.24|0
1648820160000|2022-04-01 13:36:00|1874.38|1874.38|1874.28|1874.28|1874.38|1874.38|1874.28|1874.28|0
1648820170000|2022-04-01 13:36:10|1874.39|1874.39|1874.22|1874.22|1874.39|1874.39|1874.22|1874.22|0
1648820180000|2022-04-01 13:36:20|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|0
1648820200000|2022-04-01 13:36:40|1874.39|1874.39|1874.46|1874.46|1874.46|1874.46|1874.39|1874.39|0
1648820210000|2022-04-01 13:36:50|1874.58|1874.58|1874.62|1874.62|1874.62|1874.62|1874.54|1874.54|0
1648820220000|2022-04-01 13:37:00|1874.55|1874.55|1874.36|1874.36|1874.55|1874.55|1874.36|1874.36|0
1648820230000|2022-04-01 13:37:10|1874.32|1874.32|1874.11|1874.11|1874.32|1874.32|1874.11|1874.11|0
1648820240000|2022-04-01 13:37:20|1874.08|1874.08|1873.9|1873.9|1874.08|1874.08|1873.83|1873.83|0
1648820250000|2022-04-01 13:37:30|1873.98|1873.98|1874.47|1874.47|1874.47|1874.47|1873.98|1873.98|0
1648820260000|2022-04-01 13:37:40|1874.44|1874.44|1874.57|1874.57|1874.57|1874.57|1874.44|1874.44|0
1648820270000|2022-04-01 13:37:50|1874.64|1874.64|1874.64|1874.64|1874.64|1874.64|1874.64|1874.64|0
1648820290000|2022-04-01 13:38:10|1874.85|1874.85|1874.85|1874.85|1874.85|1874.85|1874.85|1874.85|0
1648820300000|2022-04-01 13:38:20|1874.75|1874.75|1874.75|1874.75|1874.75|1874.75|1874.75|1874.75|0
1648820310000|2022-04-01 13:38:30|1874.81|1874.81|1874.81|1874.81|1874.81|1874.81|1874.81|1874.81|0
1648820320000|2022-04-01 13:38:40|1874.87|1874.87|1874.97|1874.97|1875.08|1875.08|1874.87|1874.87|0
1648820330000|2022-04-01 13:38:50|1874.93|1874.93|1874.76|1874.76|1874.93|1874.93|1874.76|1874.76|0
1648820340000|2022-04-01 13:39:00|1874.38|1874.38|1874.41|1874.41|1874.41|1874.41|1874.29|1874.29|0
1648820350000|2022-04-01 13:39:10|1874.53|1874.53|1874.66|1874.66|1874.66|1874.66|1874.53|1874.53|0
1648820360000|2022-04-01 13:39:20|1874.6|1874.6|1874.6|1874.6|1874.6|1874.6|1874.6|1874.6|0
1648820370000|2022-04-01 13:39:30|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|0
1648820380000|2022-04-01 13:39:40|1874.42|1874.42|1874.39|1874.39|1874.42|1874.42|1874.39|1874.39|0
1648820400000|2022-04-01 13:40:00|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|0
1648820420000|2022-04-01 13:40:20|1874.09|1874.09|1874.04|1874.04|1874.09|1874.09|1874.04|1874.04|0
1648820430000|2022-04-01 13:40:30|1873.93|1873.93|1873.31|1873.31|1873.93|1873.93|1873.31|1873.31|0
1648820440000|2022-04-01 13:40:40|1873.23|1873.23|1873.23|1873.23|1873.35|1873.35|1873.09|1873.09|0
1648820450000|2022-04-01 13:40:50|1873.37|1873.37|1873.3|1873.3|1873.37|1873.37|1873.3|1873.3|0
1648820460000|2022-04-01 13:41:00|1873.4|1873.4|1873.19|1873.19|1873.4|1873.4|1873.13|1873.13|0
1648820480000|2022-04-01 13:41:20|1873.3|1873.3|1873.85|1873.85|1873.85|1873.85|1873.3|1873.3|0
1648820520000|2022-04-01 13:42:00|1874.03|1874.03|1874.41|1874.41|1874.41|1874.41|1874.03|1874.03|0
1648820530000|2022-04-01 13:42:10|1874.33|1874.33|1874.33|1874.33|1874.33|1874.33|1874.33|1874.33|0
1648820540000|2022-04-01 13:42:20|1874.24|1874.24|1873.91|1873.91|1874.24|1874.24|1873.91|1873.91|0
1648820550000|2022-04-01 13:42:30|1874.03|1874.03|1874.03|1874.03|1874.03|1874.03|1874.03|1874.03|0
1648820560000|2022-04-01 13:42:40|1874.08|1874.08|1874.1|1874.1|1874.1|1874.1|1874.08|1874.08|0
1648820570000|2022-04-01 13:42:50|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|0
1648820580000|2022-04-01 13:43:00|1874.22|1874.22|1874.66|1874.66|1874.66|1874.66|1874.22|1874.22|0
1648820600000|2022-04-01 13:43:20|1874.88|1874.88|1874.99|1874.99|1874.99|1874.99|1874.88|1874.88|0
1648820610000|2022-04-01 13:43:30|1875.1|1875.1|1875.1|1875.1|1875.1|1875.1|1875.1|1875.1|0
1648820620000|2022-04-01 13:43:40|1875.01|1875.01|1874.81|1874.81|1875.01|1875.01|1874.81|1874.81|0
1648820630000|2022-04-01 13:43:50|1874.92|1874.92|1874.97|1874.97|1874.97|1874.97|1874.92|1874.92|0
1648820650000|2022-04-01 13:44:10|1874.73|1874.73|1874.85|1874.85|1874.85|1874.85|1874.73|1874.73|0
1648820680000|2022-04-01 13:44:40|1874.7|1874.7|1874.55|1874.55|1874.7|1874.7|1874.55|1874.55|0
1648820700000|2022-04-01 13:45:00|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|0
1648820710000|2022-04-01 13:45:10|1874.68|1874.68|1874.68|1874.68|1874.68|1874.68|1874.68|1874.68|0
1648820720000|2022-04-01 13:45:20|1874.75|1874.75|1874.82|1874.82|1874.82|1874.82|1874.75|1874.75|0
1648820730000|2022-04-01 13:45:30|1874.7|1874.7|1874.43|1874.43|1874.7|1874.7|1874.41|1874.41|0
1648820740000|2022-04-01 13:45:40|1874.54|1874.54|1874.29|1874.29|1874.54|1874.54|1874.29|1874.29|0
1648820750000|2022-04-01 13:45:50|1874.4|1874.4|1873.93|1873.93|1874.4|1874.4|1873.93|1873.93|0
1648820760000|2022-04-01 13:46:00|1873.86|1873.86|1873.77|1873.77|1873.86|1873.86|1873.77|1873.77|0
1648820770000|2022-04-01 13:46:10|1873.84|1873.84|1873.84|1873.84|1873.84|1873.84|1873.84|1873.84|0
1648820790000|2022-04-01 13:46:30|1873.6|1873.6|1873.46|1873.46|1873.6|1873.6|1873.46|1873.46|0
1648820800000|2022-04-01 13:46:40|1873.6|1873.6|1873.6|1873.6|1873.6|1873.6|1873.6|1873.6|0
1648820820000|2022-04-01 13:47:00|1873.53|1873.53|1873.6|1873.6|1873.6|1873.6|1873.53|1873.53|0
1648820830000|2022-04-01 13:47:10|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|0
1648820860000|2022-04-01 13:47:40|1873.39|1873.39|1873.28|1873.28|1873.39|1873.39|1873.28|1873.28|0
1648820870000|2022-04-01 13:47:50|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|1873.35|0
1648820880000|2022-04-01 13:48:00|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|0
1648820920000|2022-04-01 13:48:40|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|0
1648820930000|2022-04-01 13:48:50|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|0
1648820950000|2022-04-01 13:49:10|1873.64|1873.64|1873.64|1873.64|1873.64|1873.64|1873.64|1873.64|0
1648820960000|2022-04-01 13:49:20|1873.75|1873.75|1873.75|1873.75|1873.75|1873.75|1873.75|1873.75|0
1648820970000|2022-04-01 13:49:30|1873.54|1873.54|1873.57|1873.57|1873.67|1873.67|1873.54|1873.54|0
1648820980000|2022-04-01 13:49:40|1873.45|1873.45|1873.38|1873.38|1873.45|1873.45|1873.38|1873.38|0
1648820990000|2022-04-01 13:49:50|1873.3|1873.3|1873.03|1873.03|1873.3|1873.3|1873.02|1873.02|0
1648821000000|2022-04-01 13:50:00|1873|1873|1872.68|1872.68|1873|1873|1872.68|1872.68|0
1648821010000|2022-04-01 13:50:10|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|0
1648821020000|2022-04-01 13:50:20|1872.66|1872.66|1872.44|1872.44|1872.66|1872.66|1872.44|1872.44|0
1648821030000|2022-04-01 13:50:30|1872.38|1872.38|1872.29|1872.29|1872.38|1872.38|1872.29|1872.29|0
1648821040000|2022-04-01 13:50:40|1872.2|1872.2|1872.17|1872.17|1872.2|1872.2|1872.17|1872.17|0
1648821050000|2022-04-01 13:50:50|1872.2|1872.2|1872.26|1872.26|1872.26|1872.26|1872.2|1872.2|0
1648821060000|2022-04-01 13:51:00|1872.02|1872.02|1871.69|1871.69|1872.02|1872.02|1871.69|1871.69|0
1648821070000|2022-04-01 13:51:10|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|1871.76|0
1648821080000|2022-04-01 13:51:20|1871.88|1871.88|1871.84|1871.84|1871.88|1871.88|1871.84|1871.84|0
1648821100000|2022-04-01 13:51:40|1871.94|1871.94|1872.03|1872.03|1872.03|1872.03|1871.92|1871.92|0
1648821110000|2022-04-01 13:51:50|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|0
1648821120000|2022-04-01 13:52:00|1871.78|1871.78|1871.72|1871.72|1871.78|1871.78|1871.72|1871.72|0
1648821150000|2022-04-01 13:52:30|1871.65|1871.65|1871.64|1871.64|1871.76|1871.76|1871.64|1871.64|0
1648821170000|2022-04-01 13:52:50|1871.57|1871.57|1871.28|1871.28|1871.57|1871.57|1871.07|1871.07|0
1648821180000|2022-04-01 13:53:00|1871.22|1871.22|1871.29|1871.29|1871.29|1871.29|1871.22|1871.22|0
1648821190000|2022-04-01 13:53:10|1871.22|1871.22|1871.19|1871.19|1871.22|1871.22|1871.19|1871.19|0
1648821200000|2022-04-01 13:53:20|1871.27|1871.27|1871.26|1871.26|1871.27|1871.27|1871.26|1871.26|0
1648821210000|2022-04-01 13:53:30|1871.14|1871.14|1871.21|1871.21|1871.21|1871.21|1871.14|1871.14|0
1648821220000|2022-04-01 13:53:40|1871.14|1871.14|1871.08|1871.08|1871.14|1871.14|1871.08|1871.08|0
1648821230000|2022-04-01 13:53:50|1870.97|1870.97|1870.6|1870.6|1870.97|1870.97|1870.6|1870.6|0
1648821240000|2022-04-01 13:54:00|1870.37|1870.37|1870.18|1870.18|1870.37|1870.37|1870.18|1870.18|0
1648821250000|2022-04-01 13:54:10|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|0
1648821270000|2022-04-01 13:54:30|1869.79|1869.79|1870.06|1870.06|1870.06|1870.06|1869.67|1869.67|0
1648821290000|2022-04-01 13:54:50|1870.17|1870.17|1870.21|1870.21|1870.4|1870.4|1870.17|1870.17|0
1648821300000|2022-04-01 13:55:00|1870.33|1870.33|1870.33|1870.33|1870.33|1870.33|1870.33|1870.33|0
1648821340000|2022-04-01 13:55:40|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|0
1648821350000|2022-04-01 13:55:50|1870.59|1870.59|1870.59|1870.59|1870.59|1870.59|1870.48|1870.48|0
1648821360000|2022-04-01 13:56:00|1870.75|1870.75|1870.95|1870.95|1871.06|1871.06|1870.75|1870.75|0
1648821370000|2022-04-01 13:56:10|1870.73|1870.73|1871.06|1871.06|1871.06|1871.06|1870.73|1870.73|0
1648821380000|2022-04-01 13:56:20|1871.2|1871.2|1871.44|1871.44|1871.44|1871.44|1871.2|1871.2|0
1648821390000|2022-04-01 13:56:30|1871.56|1871.56|1871.85|1871.85|1871.85|1871.85|1871.56|1871.56|0
1648821410000|2022-04-01 13:56:50|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|0
1648821430000|2022-04-01 13:57:10|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|1871.85|0
1648821440000|2022-04-01 13:57:20|1871.96|1871.96|1872.11|1872.11|1872.11|1872.11|1871.96|1871.96|0
1648821450000|2022-04-01 13:57:30|1872.01|1872.01|1871.73|1871.73|1872.01|1872.01|1871.54|1871.54|0
1648821470000|2022-04-01 13:57:50|1871.8|1871.8|1871.71|1871.71|1871.8|1871.8|1871.71|1871.71|0
1648821480000|2022-04-01 13:58:00|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|1871.59|0
1648821540000|2022-04-01 13:59:00|1871.57|1871.57|1871.64|1871.64|1871.64|1871.64|1871.57|1871.57|0
1648821560000|2022-04-01 13:59:20|1871.7|1871.7|1871.74|1871.74|1871.74|1871.74|1871.7|1871.7|0
1648821570000|2022-04-01 13:59:30|1871.86|1871.86|1872.32|1872.32|1872.32|1872.32|1871.86|1871.86|0
1648821580000|2022-04-01 13:59:40|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|0
1648821590000|2022-04-01 13:59:50|1872.49|1872.49|1872.63|1872.63|1872.63|1872.63|1872.49|1872.49|0
1648821600000|2022-04-01 14:00:00|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|0
1648821610000|2022-04-01 14:00:10|1872.82|1872.82|1872.74|1872.74|1872.82|1872.82|1872.7|1872.7|0
1648821620000|2022-04-01 14:00:20|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|0
1648821630000|2022-04-01 14:00:30|1873|1873|1873.04|1873.04|1873.04|1873.04|1873|1873|0
1648821640000|2022-04-01 14:00:40|1873|1873|1873|1873|1873|1873|1873|1873|0
1648821650000|2022-04-01 14:00:50|1872.93|1872.93|1872.82|1872.82|1872.93|1872.93|1872.82|1872.82|0
1648821660000|2022-04-01 14:01:00|1872.79|1872.79|1872.76|1872.76|1872.79|1872.79|1872.76|1872.76|0
1648821670000|2022-04-01 14:01:10|1872.96|1872.96|1873.34|1873.34|1873.34|1873.34|1872.96|1872.96|0
1648821680000|2022-04-01 14:01:20|1873.31|1873.31|1873.36|1873.36|1873.36|1873.36|1873.31|1873.31|0
1648821690000|2022-04-01 14:01:30|1873.39|1873.39|1873.29|1873.29|1873.39|1873.39|1873.29|1873.29|0
1648821700000|2022-04-01 14:01:40|1873.22|1873.22|1872.65|1872.65|1873.22|1873.22|1872.65|1872.65|0
1648821710000|2022-04-01 14:01:50|1872.77|1872.77|1872.75|1872.75|1872.8|1872.8|1872.75|1872.75|0
1648821720000|2022-04-01 14:02:00|1872.68|1872.68|1872.33|1872.33|1872.68|1872.68|1872.33|1872.33|0
1648821730000|2022-04-01 14:02:10|1872.43|1872.43|1872.54|1872.54|1872.54|1872.54|1872.43|1872.43|0
1648821740000|2022-04-01 14:02:20|1872.47|1872.47|1872.39|1872.39|1872.47|1872.47|1872.39|1872.39|0
1648821750000|2022-04-01 14:02:30|1872.04|1872.04|1872.15|1872.15|1872.15|1872.15|1872.04|1872.04|0
1648821770000|2022-04-01 14:02:50|1872.27|1872.27|1872.39|1872.39|1872.39|1872.39|1872.27|1872.27|0
1648821780000|2022-04-01 14:03:00|1872.34|1872.34|1872.46|1872.46|1872.46|1872.46|1872.34|1872.34|0
1648821790000|2022-04-01 14:03:10|1872.57|1872.57|1872.88|1872.88|1872.88|1872.88|1872.57|1872.57|0
1648821800000|2022-04-01 14:03:20|1872.9|1872.9|1872.75|1872.75|1872.9|1872.9|1872.75|1872.75|0
1648821810000|2022-04-01 14:03:30|1872.72|1872.72|1872.82|1872.82|1872.84|1872.84|1872.71|1872.71|0
1648821820000|2022-04-01 14:03:40|1872.69|1872.69|1872.47|1872.47|1872.69|1872.69|1872.47|1872.47|0
1648821830000|2022-04-01 14:03:50|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|0
1648821860000|2022-04-01 14:04:20|1872.66|1872.66|1872.76|1872.76|1872.76|1872.76|1872.66|1872.66|0
1648821870000|2022-04-01 14:04:30|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|0
1648821880000|2022-04-01 14:04:40|1872.97|1872.97|1873.38|1873.38|1873.38|1873.38|1872.97|1872.97|0
1648821890000|2022-04-01 14:04:50|1873.5|1873.5|1873.76|1873.76|1873.83|1873.83|1873.5|1873.5|0
1648821900000|2022-04-01 14:05:00|1873.64|1873.64|1873.82|1873.82|1873.82|1873.82|1873.64|1873.64|0
1648821920000|2022-04-01 14:05:20|1873.9|1873.9|1874.04|1874.04|1874.04|1874.04|1873.9|1873.9|0
1648821930000|2022-04-01 14:05:30|1874.16|1874.16|1874.19|1874.19|1874.19|1874.19|1874.16|1874.16|0
1648821940000|2022-04-01 14:05:40|1874.26|1874.26|1874.95|1874.95|1874.95|1874.95|1874.26|1874.26|0
1648821950000|2022-04-01 14:05:50|1875.05|1875.05|1875.16|1875.16|1875.16|1875.16|1875.05|1875.05|0
1648821960000|2022-04-01 14:06:00|1875.41|1875.41|1875.46|1875.46|1875.46|1875.46|1875.33|1875.33|0
1648821970000|2022-04-01 14:06:10|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|0
1648821980000|2022-04-01 14:06:20|1875.58|1875.58|1875.45|1875.45|1875.58|1875.58|1875.33|1875.33|0
1648822000000|2022-04-01 14:06:40|1875.56|1875.56|1875.99|1875.99|1875.99|1875.99|1875.56|1875.56|0
1648822010000|2022-04-01 14:06:50|1875.88|1875.88|1875.86|1875.86|1875.88|1875.88|1875.86|1875.86|0
1648822020000|2022-04-01 14:07:00|1875.76|1875.76|1875.63|1875.63|1875.76|1875.76|1875.54|1875.54|0
1648822050000|2022-04-01 14:07:30|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|0
1648822060000|2022-04-01 14:07:40|1875.71|1875.71|1874.99|1874.99|1875.71|1875.71|1874.99|1874.99|0
1648822080000|2022-04-01 14:08:00|1875.02|1875.02|1874.92|1874.92|1875.02|1875.02|1874.92|1874.92|0
1648822100000|2022-04-01 14:08:20|1875.18|1875.18|1875.18|1875.18|1875.18|1875.18|1875.18|1875.18|0
1648822110000|2022-04-01 14:08:30|1875.25|1875.25|1875.25|1875.25|1875.25|1875.25|1875.25|1875.25|0
1648822130000|2022-04-01 14:08:50|1875.29|1875.29|1875.3|1875.3|1875.3|1875.3|1875.29|1875.29|0
1648822140000|2022-04-01 14:09:00|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|1875.08|0
1648822160000|2022-04-01 14:09:20|1875.15|1875.15|1875.39|1875.39|1875.39|1875.39|1875.15|1875.15|0
1648822170000|2022-04-01 14:09:30|1875.36|1875.36|1875.43|1875.43|1875.49|1875.49|1875.22|1875.22|0
1648822180000|2022-04-01 14:09:40|1875.48|1875.48|1875.48|1875.48|1875.48|1875.48|1875.48|1875.48|0
1648822190000|2022-04-01 14:09:50|1875.65|1875.65|1875.62|1875.62|1875.66|1875.66|1875.55|1875.55|0
1648822200000|2022-04-01 14:10:00|1875.64|1875.64|1875.83|1875.83|1875.83|1875.83|1875.5|1875.5|0
1648822210000|2022-04-01 14:10:10|1875.82|1875.82|1875.92|1875.92|1875.92|1875.92|1875.81|1875.81|0
1648822220000|2022-04-01 14:10:20|1875.99|1875.99|1876.33|1876.33|1876.33|1876.33|1875.99|1875.99|0
1648822230000|2022-04-01 14:10:30|1876.4|1876.4|1876.47|1876.47|1876.47|1876.47|1876.4|1876.4|0
1648822240000|2022-04-01 14:10:40|1876.4|1876.4|1875.75|1875.75|1876.4|1876.4|1875.75|1875.75|0
1648822260000|2022-04-01 14:11:00|1875.84|1875.84|1875.84|1875.84|1875.84|1875.84|1875.84|1875.84|0
1648822270000|2022-04-01 14:11:10|1875.95|1875.95|1876.31|1876.31|1876.43|1876.43|1875.95|1875.95|0
1648822280000|2022-04-01 14:11:20|1876.26|1876.26|1876.35|1876.35|1876.35|1876.35|1876.26|1876.26|0
1648822290000|2022-04-01 14:11:30|1876.46|1876.46|1876.56|1876.56|1876.56|1876.56|1876.46|1876.46|0
1648822320000|2022-04-01 14:12:00|1876.7|1876.7|1876.61|1876.61|1876.7|1876.7|1876.61|1876.61|0
1648822330000|2022-04-01 14:12:10|1876.5|1876.5|1876.5|1876.5|1876.5|1876.5|1876.5|1876.5|0
1648822360000|2022-04-01 14:12:40|1876.43|1876.43|1876.43|1876.43|1876.43|1876.43|1876.43|1876.43|0
1648822370000|2022-04-01 14:12:50|1876.49|1876.49|1876.52|1876.52|1876.52|1876.52|1876.46|1876.46|0
1648822380000|2022-04-01 14:13:00|1876.59|1876.59|1876.21|1876.21|1876.6|1876.6|1876.21|1876.21|0
1648822410000|2022-04-01 14:13:30|1876.24|1876.24|1876.24|1876.24|1876.24|1876.24|1876.24|1876.24|0
1648822430000|2022-04-01 14:13:50|1876.34|1876.34|1876.45|1876.45|1876.45|1876.45|1876.24|1876.24|0
1648822440000|2022-04-01 14:14:00|1876.38|1876.38|1876.14|1876.14|1876.38|1876.38|1876.14|1876.14|0
1648822450000|2022-04-01 14:14:10|1876.15|1876.15|1876.15|1876.15|1876.15|1876.15|1876.15|1876.15|0
1648822470000|2022-04-01 14:14:30|1876.29|1876.29|1876.63|1876.63|1876.74|1876.74|1876.29|1876.29|0
1648822480000|2022-04-01 14:14:40|1876.65|1876.65|1876.65|1876.65|1876.65|1876.65|1876.65|1876.65|0
1648822490000|2022-04-01 14:14:50|1876.6|1876.6|1876.5|1876.5|1876.6|1876.6|1876.5|1876.5|0
1648822510000|2022-04-01 14:15:10|1876.38|1876.38|1876.57|1876.57|1876.57|1876.57|1876.38|1876.38|0
1648822520000|2022-04-01 14:15:20|1876.69|1876.69|1876.82|1876.82|1876.91|1876.91|1876.69|1876.69|0
1648822530000|2022-04-01 14:15:30|1876.75|1876.75|1876.52|1876.52|1876.75|1876.75|1876.52|1876.52|0
1648822540000|2022-04-01 14:15:40|1876.45|1876.45|1876.38|1876.38|1876.45|1876.45|1876.38|1876.38|0
1648822580000|2022-04-01 14:16:20|1876.45|1876.45|1876.45|1876.45|1876.45|1876.45|1876.38|1876.38|0
1648822600000|2022-04-01 14:16:40|1876.38|1876.38|1876.38|1876.38|1876.38|1876.38|1876.38|1876.38|0
1648822630000|2022-04-01 14:17:10|1876.42|1876.42|1876.42|1876.42|1876.42|1876.42|1876.42|1876.42|0
1648822640000|2022-04-01 14:17:20|1876.52|1876.52|1876.52|1876.52|1876.52|1876.52|1876.52|1876.52|0
1648822670000|2022-04-01 14:17:50|1876.31|1876.31|1876.31|1876.31|1876.31|1876.31|1876.31|1876.31|0
1648822680000|2022-04-01 14:18:00|1876.07|1876.07|1875.88|1875.88|1876.19|1876.19|1875.88|1875.88|0
1648822710000|2022-04-01 14:18:30|1875.86|1875.86|1875.76|1875.76|1875.86|1875.86|1875.76|1875.76|0
1648822720000|2022-04-01 14:18:40|1875.7|1875.7|1875.63|1875.63|1875.7|1875.7|1875.63|1875.63|0
1648822740000|2022-04-01 14:19:00|1875.87|1875.87|1876.08|1876.08|1876.08|1876.08|1875.87|1875.87|0
1648822750000|2022-04-01 14:19:10|1876.01|1876.01|1876.15|1876.15|1876.15|1876.15|1876.01|1876.01|0
1648822760000|2022-04-01 14:19:20|1876.21|1876.21|1876.24|1876.24|1876.24|1876.24|1876.21|1876.21|0
1648822770000|2022-04-01 14:19:30|1876.21|1876.21|1875.99|1875.99|1876.21|1876.21|1875.99|1875.99|0
1648822780000|2022-04-01 14:19:40|1875.92|1875.92|1875.62|1875.62|1875.92|1875.92|1875.62|1875.62|0
1648822790000|2022-04-01 14:19:50|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|0
1648822800000|2022-04-01 14:20:00|1875.31|1875.31|1875.33|1875.33|1875.33|1875.33|1875.31|1875.31|0
1648822810000|2022-04-01 14:20:10|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|0
1648822820000|2022-04-01 14:20:20|1875.34|1875.34|1875.34|1875.34|1875.34|1875.34|1875.34|1875.34|0
1648822830000|2022-04-01 14:20:30|1875.23|1875.23|1874.68|1874.68|1875.23|1875.23|1874.64|1874.64|0
1648822840000|2022-04-01 14:20:40|1874.8|1874.8|1874.8|1874.8|1874.8|1874.8|1874.8|1874.8|0
1648822860000|2022-04-01 14:21:00|1874.68|1874.68|1874.54|1874.54|1874.68|1874.68|1874.54|1874.54|0
1648822870000|2022-04-01 14:21:10|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|0
1648822880000|2022-04-01 14:21:20|1874.29|1874.29|1873.8|1873.8|1874.29|1874.29|1873.8|1873.8|0
1648822890000|2022-04-01 14:21:30|1873.7|1873.7|1873.7|1873.7|1873.7|1873.7|1873.7|1873.7|0
1648822910000|2022-04-01 14:21:50|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|0
1648822920000|2022-04-01 14:22:00|1873.41|1873.41|1872.95|1872.95|1873.41|1873.41|1872.95|1872.95|0
1648822940000|2022-04-01 14:22:20|1873.16|1873.16|1873.5|1873.5|1873.55|1873.55|1873.16|1873.16|0
1648822950000|2022-04-01 14:22:30|1873.56|1873.56|1873.6|1873.6|1873.6|1873.6|1873.52|1873.52|0
1648822990000|2022-04-01 14:23:10|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|0
1648823040000|2022-04-01 14:24:00|1873.68|1873.68|1873.68|1873.68|1873.68|1873.68|1873.68|1873.68|0
1648823050000|2022-04-01 14:24:10|1873.8|1873.8|1873.78|1873.78|1873.8|1873.8|1873.78|1873.78|0
1648823060000|2022-04-01 14:24:20|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|0
1648823070000|2022-04-01 14:24:30|1874.21|1874.21|1874.09|1874.09|1874.21|1874.21|1874.09|1874.09|0
1648823090000|2022-04-01 14:24:50|1874.21|1874.21|1874.09|1874.09|1874.21|1874.21|1874.09|1874.09|0
1648823100000|2022-04-01 14:25:00|1874.16|1874.16|1874.38|1874.38|1874.38|1874.38|1874.14|1874.14|0
1648823110000|2022-04-01 14:25:10|1874.27|1874.27|1874.22|1874.22|1874.27|1874.27|1874.22|1874.22|0
1648823120000|2022-04-01 14:25:20|1874.16|1874.16|1874.15|1874.15|1874.16|1874.16|1874.15|1874.15|0
1648823140000|2022-04-01 14:25:40|1874.03|1874.03|1874.03|1874.03|1874.03|1874.03|1874.03|1874.03|0
1648823150000|2022-04-01 14:25:50|1874.07|1874.07|1873.66|1873.66|1874.07|1874.07|1873.59|1873.59|0
1648823160000|2022-04-01 14:26:00|1873.65|1873.65|1873.65|1873.65|1873.65|1873.65|1873.65|1873.65|0
1648823170000|2022-04-01 14:26:10|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|1873.52|0
1648823180000|2022-04-01 14:26:20|1873.58|1873.58|1873.39|1873.39|1873.58|1873.58|1873.39|1873.39|0
1648823190000|2022-04-01 14:26:30|1873.32|1873.32|1872.84|1872.84|1873.32|1873.32|1872.84|1872.84|0
1648823200000|2022-04-01 14:26:40|1872.72|1872.72|1872.43|1872.43|1872.72|1872.72|1872.43|1872.43|0
1648823210000|2022-04-01 14:26:50|1872.52|1872.52|1872.49|1872.49|1872.52|1872.52|1872.49|1872.49|0
1648823220000|2022-04-01 14:27:00|1872.43|1872.43|1872.18|1872.18|1872.53|1872.53|1872.18|1872.18|0
1648823230000|2022-04-01 14:27:10|1872.11|1872.11|1872.3|1872.3|1872.3|1872.3|1872.11|1872.11|0
1648823240000|2022-04-01 14:27:20|1872.44|1872.44|1872.53|1872.53|1872.53|1872.53|1872.44|1872.44|0
1648823250000|2022-04-01 14:27:30|1872.6|1872.6|1873.01|1873.01|1873.01|1873.01|1872.6|1872.6|0
1648823260000|2022-04-01 14:27:40|1873.04|1873.04|1873.01|1873.01|1873.04|1873.04|1873.01|1873.01|0
1648823280000|2022-04-01 14:28:00|1873.15|1873.15|1873.38|1873.38|1873.38|1873.38|1873.15|1873.15|0
1648823290000|2022-04-01 14:28:10|1873.41|1873.41|1873.28|1873.28|1873.41|1873.41|1873.28|1873.28|0
1648823300000|2022-04-01 14:28:20|1873.3|1873.3|1873.3|1873.3|1873.3|1873.3|1873.3|1873.3|0
1648823310000|2022-04-01 14:28:30|1873.09|1873.09|1872.83|1872.83|1873.09|1873.09|1872.83|1872.83|0
1648823350000|2022-04-01 14:29:10|1873.06|1873.06|1873.09|1873.09|1873.09|1873.09|1873.06|1873.06|0
1648823370000|2022-04-01 14:29:30|1873.29|1873.29|1873.35|1873.35|1873.35|1873.35|1873.29|1873.29|0
1648823390000|2022-04-01 14:29:50|1873.17|1873.17|1872.9|1872.9|1873.17|1873.17|1872.9|1872.9|0
1648823400000|2022-04-01 14:30:00|1872.96|1872.96|1873.42|1873.42|1873.42|1873.42|1872.96|1872.96|0
1648823410000|2022-04-01 14:30:10|1873.46|1873.46|1873.46|1873.46|1873.46|1873.46|1873.46|1873.46|0
1648823420000|2022-04-01 14:30:20|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|0
1648823430000|2022-04-01 14:30:30|1873.99|1873.99|1874.56|1874.56|1874.56|1874.56|1873.99|1873.99|0
1648823440000|2022-04-01 14:30:40|1874.71|1874.71|1875.28|1875.28|1875.28|1875.28|1874.7|1874.7|0
1648823450000|2022-04-01 14:30:50|1875.31|1875.31|1875.48|1875.48|1875.48|1875.48|1875.31|1875.31|0
1648823460000|2022-04-01 14:31:00|1875.59|1875.59|1875.76|1875.76|1875.76|1875.76|1875.59|1875.59|0
1648823480000|2022-04-01 14:31:20|1875.64|1875.64|1875.43|1875.43|1875.64|1875.64|1875.43|1875.43|0
1648823500000|2022-04-01 14:31:40|1875.64|1875.64|1875.73|1875.73|1875.73|1875.73|1875.64|1875.64|0
1648823510000|2022-04-01 14:31:50|1875.83|1875.83|1876.08|1876.08|1876.08|1876.08|1875.83|1875.83|0
1648823520000|2022-04-01 14:32:00|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|0
1648823530000|2022-04-01 14:32:10|1876.21|1876.21|1876.17|1876.17|1876.32|1876.32|1876.17|1876.17|0
1648823540000|2022-04-01 14:32:20|1876.05|1876.05|1876.01|1876.01|1876.05|1876.05|1876.01|1876.01|0
1648823570000|2022-04-01 14:32:50|1876.12|1876.12|1876.12|1876.12|1876.12|1876.12|1876.12|1876.12|0
1648823580000|2022-04-01 14:33:00|1876.22|1876.22|1876.36|1876.36|1876.36|1876.36|1876.22|1876.22|0
1648823590000|2022-04-01 14:33:10|1876.41|1876.41|1876.33|1876.33|1876.41|1876.41|1876.33|1876.33|0
1648823600000|2022-04-01 14:33:20|1876.25|1876.25|1876.25|1876.25|1876.25|1876.25|1876.25|1876.25|0
1648823610000|2022-04-01 14:33:30|1876.23|1876.23|1876.2|1876.2|1876.23|1876.23|1876.2|1876.2|0
1648823620000|2022-04-01 14:33:40|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|0
1648823630000|2022-04-01 14:33:50|1875.97|1875.97|1875.86|1875.86|1875.97|1875.97|1875.86|1875.86|0
1648823650000|2022-04-01 14:34:10|1876.08|1876.08|1876.58|1876.58|1876.58|1876.58|1876.08|1876.08|0
1648823660000|2022-04-01 14:34:20|1876.59|1876.59|1876.67|1876.67|1876.77|1876.77|1876.59|1876.59|0
1648823670000|2022-04-01 14:34:30|1876.76|1876.76|1876.81|1876.81|1876.92|1876.92|1876.76|1876.76|0
1648823680000|2022-04-01 14:34:40|1876.92|1876.92|1876.92|1876.92|1877.02|1877.02|1876.92|1876.92|0
1648823700000|2022-04-01 14:35:00|1876.99|1876.99|1877.15|1877.15|1877.15|1877.15|1876.99|1876.99|0
1648823720000|2022-04-01 14:35:20|1877.09|1877.09|1877.09|1877.09|1877.09|1877.09|1877.09|1877.09|0
1648823730000|2022-04-01 14:35:30|1877.12|1877.12|1877.12|1877.12|1877.12|1877.12|1877.12|1877.12|0
1648823750000|2022-04-01 14:35:50|1877.22|1877.22|1877.31|1877.31|1877.38|1877.38|1877.22|1877.22|0
1648823760000|2022-04-01 14:36:00|1877.38|1877.38|1877.38|1877.38|1877.38|1877.38|1877.38|1877.38|0
1648823770000|2022-04-01 14:36:10|1877.62|1877.62|1877.89|1877.89|1877.89|1877.89|1877.55|1877.55|0
1648823780000|2022-04-01 14:36:20|1878.01|1878.01|1878.01|1878.01|1878.01|1878.01|1878.01|1878.01|0
1648823790000|2022-04-01 14:36:30|1878.04|1878.04|1878.04|1878.04|1878.04|1878.04|1878.04|1878.04|0
1648823800000|2022-04-01 14:36:40|1877.82|1877.82|1877.82|1877.82|1877.82|1877.82|1877.82|1877.82|0
1648823810000|2022-04-01 14:36:50|1877.69|1877.69|1877.22|1877.22|1877.76|1877.76|1877.22|1877.22|0
1648823830000|2022-04-01 14:37:10|1876.97|1876.97|1876.96|1876.96|1876.97|1876.97|1876.96|1876.96|0
1648823850000|2022-04-01 14:37:30|1876.87|1876.87|1876.87|1876.87|1876.87|1876.87|1876.87|1876.87|0
1648823870000|2022-04-01 14:37:50|1876.75|1876.75|1876.43|1876.43|1876.75|1876.75|1876.43|1876.43|0
1648823880000|2022-04-01 14:38:00|1876.4|1876.4|1876.29|1876.29|1876.4|1876.4|1876.18|1876.18|0
1648823890000|2022-04-01 14:38:10|1876.4|1876.4|1876.87|1876.87|1876.87|1876.87|1876.4|1876.4|0
1648823900000|2022-04-01 14:38:20|1876.97|1876.97|1877.1|1877.1|1877.1|1877.1|1876.97|1876.97|0
1648823930000|2022-04-01 14:38:50|1877|1877|1877|1877|1877|1877|1877|1877|0
1648823940000|2022-04-01 14:39:00|1876.82|1876.82|1876.06|1876.06|1876.82|1876.82|1876.06|1876.06|0
1648823950000|2022-04-01 14:39:10|1876.1|1876.1|1876.1|1876.1|1876.1|1876.1|1876.1|1876.1|0
1648823960000|2022-04-01 14:39:20|1876.13|1876.13|1876.2|1876.2|1876.2|1876.2|1876.13|1876.13|0
1648823980000|2022-04-01 14:39:40|1876.08|1876.08|1876.03|1876.03|1876.08|1876.08|1875.98|1875.98|0
1648823990000|2022-04-01 14:39:50|1876.1|1876.1|1876.1|1876.1|1876.1|1876.1|1876.1|1876.1|0
1648824000000|2022-04-01 14:40:00|1876.2|1876.2|1876.44|1876.44|1876.44|1876.44|1876.2|1876.2|0
1648824010000|2022-04-01 14:40:10|1876.37|1876.37|1876.32|1876.32|1876.49|1876.49|1876.22|1876.22|0
1648824020000|2022-04-01 14:40:20|1876.23|1876.23|1876.2|1876.2|1876.23|1876.23|1876.2|1876.2|0
1648824030000|2022-04-01 14:40:30|1876.25|1876.25|1876.2|1876.2|1876.25|1876.25|1876.2|1876.2|0
1648824050000|2022-04-01 14:40:50|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|0
1648824060000|2022-04-01 14:41:00|1876.06|1876.06|1875.99|1875.99|1876.06|1876.06|1875.99|1875.99|0
1648824070000|2022-04-01 14:41:10|1875.96|1875.96|1875.54|1875.54|1875.96|1875.96|1875.51|1875.51|0
1648824080000|2022-04-01 14:41:20|1875.49|1875.49|1875.49|1875.49|1875.49|1875.49|1875.49|1875.49|0
1648824090000|2022-04-01 14:41:30|1875.25|1875.25|1874.91|1874.91|1875.25|1875.25|1874.89|1874.89|0
1648824100000|2022-04-01 14:41:40|1874.89|1874.89|1874.47|1874.47|1874.89|1874.89|1874.47|1874.47|0
1648824110000|2022-04-01 14:41:50|1874.42|1874.42|1874.18|1874.18|1874.42|1874.42|1874.18|1874.18|0
1648824120000|2022-04-01 14:42:00|1874.06|1874.06|1873.77|1873.77|1874.06|1874.06|1873.75|1873.75|0
1648824130000|2022-04-01 14:42:10|1873.89|1873.89|1874.26|1874.26|1874.26|1874.26|1873.89|1873.89|0
1648824150000|2022-04-01 14:42:30|1874.35|1874.35|1874.26|1874.26|1874.35|1874.35|1874.26|1874.26|0
1648824160000|2022-04-01 14:42:40|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|0
1648824170000|2022-04-01 14:42:50|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|0
1648824190000|2022-04-01 14:43:10|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|0
1648824200000|2022-04-01 14:43:20|1874.15|1874.15|1874.15|1874.15|1874.19|1874.19|1874.15|1874.15|0
1648824220000|2022-04-01 14:43:40|1874.39|1874.39|1874.5|1874.5|1874.5|1874.5|1874.39|1874.39|0
1648824230000|2022-04-01 14:43:50|1874.43|1874.43|1874.43|1874.43|1874.43|1874.43|1874.43|1874.43|0
1648824240000|2022-04-01 14:44:00|1874.48|1874.48|1875.15|1875.15|1875.15|1875.15|1874.48|1874.48|0
1648824250000|2022-04-01 14:44:10|1875.03|1875.03|1874.68|1874.68|1875.03|1875.03|1874.68|1874.68|0
1648824280000|2022-04-01 14:44:40|1874.79|1874.79|1874.85|1874.85|1874.85|1874.85|1874.79|1874.79|0
1648824300000|2022-04-01 14:45:00|1875.07|1875.07|1874.85|1874.85|1875.07|1875.07|1874.85|1874.85|0
1648824320000|2022-04-01 14:45:20|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|0
1648824340000|2022-04-01 14:45:40|1874.89|1874.89|1874.92|1874.92|1874.92|1874.92|1874.89|1874.89|0
1648824350000|2022-04-01 14:45:50|1874.89|1874.89|1875.16|1875.16|1875.16|1875.16|1874.85|1874.85|0
1648824360000|2022-04-01 14:46:00|1875.12|1875.12|1875.12|1875.12|1875.12|1875.12|1875.12|1875.12|0
1648824370000|2022-04-01 14:46:10|1875.1|1875.1|1875.08|1875.08|1875.1|1875.1|1875.08|1875.08|0
1648824380000|2022-04-01 14:46:20|1875.12|1875.12|1875.12|1875.12|1875.12|1875.12|1875.09|1875.09|0
1648824390000|2022-04-01 14:46:30|1875.24|1875.24|1875.48|1875.48|1875.48|1875.48|1875.24|1875.24|0
1648824400000|2022-04-01 14:46:40|1875.78|1875.78|1875.78|1875.78|1875.78|1875.78|1875.78|1875.78|0
1648824420000|2022-04-01 14:47:00|1875.89|1875.89|1875.82|1875.82|1875.89|1875.89|1875.82|1875.82|0
1648824430000|2022-04-01 14:47:10|1875.89|1875.89|1875.83|1875.83|1875.99|1875.99|1875.83|1875.83|0
1648824440000|2022-04-01 14:47:20|1875.8|1875.8|1875.8|1875.8|1875.8|1875.8|1875.8|1875.8|0
1648824450000|2022-04-01 14:47:30|1875.87|1875.87|1875.87|1875.87|1875.87|1875.87|1875.87|1875.87|0
1648824460000|2022-04-01 14:47:40|1875.84|1875.84|1876.08|1876.08|1876.08|1876.08|1875.84|1875.84|0
1648824470000|2022-04-01 14:47:50|1876.01|1876.01|1876.01|1876.01|1876.01|1876.01|1876.01|1876.01|0
1648824480000|2022-04-01 14:48:00|1876.14|1876.14|1876.26|1876.26|1876.26|1876.26|1876.14|1876.14|0
1648824490000|2022-04-01 14:48:10|1876.33|1876.33|1876.36|1876.36|1876.36|1876.36|1876.33|1876.33|0
1648824500000|2022-04-01 14:48:20|1876.32|1876.32|1876.21|1876.21|1876.32|1876.32|1876.21|1876.21|0
1648824510000|2022-04-01 14:48:30|1876.26|1876.26|1876.28|1876.28|1876.28|1876.28|1876.26|1876.26|0
1648824520000|2022-04-01 14:48:40|1876.21|1876.21|1876.21|1876.21|1876.21|1876.21|1876.21|1876.21|0
1648824530000|2022-04-01 14:48:50|1876.19|1876.19|1876.18|1876.18|1876.19|1876.19|1876.18|1876.18|0
1648824540000|2022-04-01 14:49:00|1876.19|1876.19|1876.19|1876.19|1876.19|1876.19|1876.19|1876.19|0
1648824550000|2022-04-01 14:49:10|1876.18|1876.18|1876.16|1876.16|1876.18|1876.18|1876.16|1876.16|0
1648824560000|2022-04-01 14:49:20|1876.21|1876.21|1876.21|1876.21|1876.21|1876.21|1876.21|1876.21|0
1648824580000|2022-04-01 14:49:40|1875.98|1875.98|1875.98|1875.98|1875.98|1875.98|1875.98|1875.98|0
1648824590000|2022-04-01 14:49:50|1876.09|1876.09|1876.09|1876.09|1876.09|1876.09|1876.09|1876.09|0
1648824600000|2022-04-01 14:50:00|1876.16|1876.16|1876.27|1876.27|1876.27|1876.27|1876.16|1876.16|0
1648824620000|2022-04-01 14:50:20|1876.33|1876.33|1876.33|1876.33|1876.33|1876.33|1876.33|1876.33|0
1648824630000|2022-04-01 14:50:30|1876.57|1876.57|1876.57|1876.57|1876.57|1876.57|1876.57|1876.57|0
1648824640000|2022-04-01 14:50:40|1876.68|1876.68|1876.57|1876.57|1876.68|1876.68|1876.57|1876.57|0
1648824660000|2022-04-01 14:51:00|1876.78|1876.78|1876.55|1876.55|1876.78|1876.78|1876.55|1876.55|0
1648824670000|2022-04-01 14:51:10|1876.67|1876.67|1876.77|1876.77|1876.77|1876.77|1876.65|1876.65|0
1648824680000|2022-04-01 14:51:20|1876.91|1876.91|1877.04|1877.04|1877.04|1877.04|1876.91|1876.91|0
1648824690000|2022-04-01 14:51:30|1876.93|1876.93|1876.93|1876.93|1876.93|1876.93|1876.93|1876.93|0
1648824700000|2022-04-01 14:51:40|1877|1877|1877.16|1877.16|1877.16|1877.16|1877|1877|0
1648824720000|2022-04-01 14:52:00|1877.29|1877.29|1877.29|1877.29|1877.29|1877.29|1877.29|1877.29|0
1648824740000|2022-04-01 14:52:20|1877.35|1877.35|1877.35|1877.35|1877.35|1877.35|1877.35|1877.35|0
1648824750000|2022-04-01 14:52:30|1877.33|1877.33|1877.27|1877.27|1877.33|1877.33|1877.27|1877.27|0
1648824760000|2022-04-01 14:52:40|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|1877.16|1877.16|0
1648824770000|2022-04-01 14:52:50|1877.17|1877.17|1877.17|1877.17|1877.17|1877.17|1877.17|1877.17|0
1648824780000|2022-04-01 14:53:00|1877.23|1877.23|1877.29|1877.29|1877.29|1877.29|1877.23|1877.23|0
1648824820000|2022-04-01 14:53:40|1877.34|1877.34|1877.34|1877.34|1877.34|1877.34|1877.34|1877.34|0
1648824830000|2022-04-01 14:53:50|1877.56|1877.56|1877.63|1877.63|1877.63|1877.63|1877.56|1877.56|0
1648824840000|2022-04-01 14:54:00|1877.65|1877.65|1877.94|1877.94|1877.94|1877.94|1877.65|1877.65|0
1648824860000|2022-04-01 14:54:20|1878.03|1878.03|1878.03|1878.03|1878.03|1878.03|1878.03|1878.03|0
1648824870000|2022-04-01 14:54:30|1877.91|1877.91|1877.91|1877.91|1877.91|1877.91|1877.91|1877.91|0
1648824880000|2022-04-01 14:54:40|1877.89|1877.89|1877.88|1877.88|1877.91|1877.91|1877.88|1877.88|0
1648824890000|2022-04-01 14:54:50|1877.77|1877.77|1877.84|1877.84|1877.84|1877.84|1877.77|1877.77|0
1648824900000|2022-04-01 14:55:00|1878.07|1878.07|1878.07|1878.07|1878.07|1878.07|1877.97|1877.97|0
1648824910000|2022-04-01 14:55:10|1877.93|1877.93|1877.93|1877.93|1877.99|1877.99|1877.93|1877.93|0
1648824920000|2022-04-01 14:55:20|1877.89|1877.89|1877.71|1877.71|1877.89|1877.89|1877.58|1877.58|0
1648824930000|2022-04-01 14:55:30|1877.65|1877.65|1877.51|1877.51|1877.65|1877.65|1877.48|1877.48|0
1648824940000|2022-04-01 14:55:40|1877.46|1877.46|1877.46|1877.46|1877.46|1877.46|1877.46|1877.46|0
1648824950000|2022-04-01 14:55:50|1877.35|1877.35|1877.14|1877.14|1877.35|1877.35|1877.14|1877.14|0
1648824960000|2022-04-01 14:56:00|1876.92|1876.92|1876.54|1876.54|1876.92|1876.92|1876.54|1876.54|0
1648824970000|2022-04-01 14:56:10|1876.44|1876.44|1876.04|1876.04|1876.44|1876.44|1876.04|1876.04|0
1648824980000|2022-04-01 14:56:20|1876.07|1876.07|1876.07|1876.07|1876.07|1876.07|1876.07|1876.07|0
1648825000000|2022-04-01 14:56:40|1876.03|1876.03|1876|1876|1876.03|1876.03|1876|1876|0
1648825010000|2022-04-01 14:56:50|1876.07|1876.07|1876.45|1876.45|1876.52|1876.52|1876.07|1876.07|0
1648825020000|2022-04-01 14:57:00|1876.56|1876.56|1876.49|1876.49|1876.56|1876.56|1876.49|1876.49|0
1648825030000|2022-04-01 14:57:10|1876.52|1876.52|1876.62|1876.62|1876.62|1876.62|1876.52|1876.52|0
1648825040000|2022-04-01 14:57:20|1876.69|1876.69|1876.69|1876.69|1876.69|1876.69|1876.69|1876.69|0
1648825050000|2022-04-01 14:57:30|1876.76|1876.76|1876.79|1876.79|1876.79|1876.79|1876.69|1876.69|0
1648825060000|2022-04-01 14:57:40|1876.89|1876.89|1876.89|1876.89|1876.89|1876.89|1876.89|1876.89|0
1648825110000|2022-04-01 14:58:30|1876.88|1876.88|1876.88|1876.88|1876.88|1876.88|1876.88|1876.88|0
1648825120000|2022-04-01 14:58:40|1876.95|1876.95|1877.04|1877.04|1877.04|1877.04|1876.88|1876.88|0
1648825130000|2022-04-01 14:58:50|1877.02|1877.02|1877|1877|1877.02|1877.02|1877|1877|0
1648825140000|2022-04-01 14:59:00|1876.93|1876.93|1876.74|1876.74|1876.93|1876.93|1876.73|1876.73|0
1648825150000|2022-04-01 14:59:10|1876.86|1876.86|1876.9|1876.9|1876.9|1876.9|1876.86|1876.86|0
1648825170000|2022-04-01 14:59:30|1876.79|1876.79|1876.83|1876.83|1876.97|1876.97|1876.68|1876.68|0
1648825180000|2022-04-01 14:59:40|1876.93|1876.93|1877.03|1877.03|1877.03|1877.03|1876.93|1876.93|0
1648825190000|2022-04-01 14:59:50|1876.97|1876.97|1877.03|1877.03|1877.03|1877.03|1876.94|1876.94|0
1648825200000|2022-04-01 15:00:00|1877.06|1877.06|1877.06|1877.06|1877.06|1877.06|1877.06|1877.06|0
1648825210000|2022-04-01 15:00:10|1877.19|1877.19|1877.66|1877.66|1877.66|1877.66|1877.19|1877.19|0
1648825220000|2022-04-01 15:00:20|1877.63|1877.63|1877.67|1877.67|1877.67|1877.67|1877.63|1877.63|0
1648825230000|2022-04-01 15:00:30|1877.55|1877.55|1877.4|1877.4|1877.55|1877.55|1877.4|1877.4|0
1648825250000|2022-04-01 15:00:50|1877.38|1877.38|1877.36|1877.36|1877.38|1877.38|1877.36|1877.36|0
1648825260000|2022-04-01 15:01:00|1877.47|1877.47|1877.44|1877.44|1877.47|1877.47|1877.44|1877.44|0
1648825270000|2022-04-01 15:01:10|1877.36|1877.36|1877.4|1877.4|1877.4|1877.4|1877.36|1877.36|0
1648825280000|2022-04-01 15:01:20|1877.19|1877.19|1877.19|1877.19|1877.19|1877.19|1877.19|1877.19|0
1648825290000|2022-04-01 15:01:30|1877.22|1877.22|1876.95|1876.95|1877.22|1877.22|1876.95|1876.95|0
1648825300000|2022-04-01 15:01:40|1877.05|1877.05|1877.05|1877.05|1877.05|1877.05|1877.05|1877.05|0
1648825310000|2022-04-01 15:01:50|1877.12|1877.12|1877.12|1877.12|1877.12|1877.12|1877.12|1877.12|0
1648825320000|2022-04-01 15:02:00|1877.14|1877.14|1877.14|1877.14|1877.14|1877.14|1877.14|1877.14|0
1648825340000|2022-04-01 15:02:20|1877.35|1877.35|1877.35|1877.35|1877.35|1877.35|1877.3|1877.3|0
1648825350000|2022-04-01 15:02:30|1877.42|1877.42|1877.35|1877.35|1877.42|1877.42|1877.35|1877.35|0
1648825360000|2022-04-01 15:02:40|1877.21|1877.21|1877.44|1877.44|1877.55|1877.55|1877.21|1877.21|0
1648825370000|2022-04-01 15:02:50|1877.42|1877.42|1877.41|1877.41|1877.42|1877.42|1877.41|1877.41|0
1648825380000|2022-04-01 15:03:00|1877.53|1877.53|1877.58|1877.58|1877.58|1877.58|1877.51|1877.51|0
1648825390000|2022-04-01 15:03:10|1877.54|1877.54|1877.47|1877.47|1877.55|1877.55|1877.47|1877.47|0
1648825400000|2022-04-01 15:03:20|1877.55|1877.55|1877.9|1877.9|1877.9|1877.9|1877.55|1877.55|0
1648825410000|2022-04-01 15:03:30|1877.91|1877.91|1878.47|1878.47|1878.47|1878.47|1877.91|1877.91|0
1648825450000|2022-04-01 15:04:10|1878.28|1878.28|1878.32|1878.32|1878.36|1878.36|1878.28|1878.28|0
1648825460000|2022-04-01 15:04:20|1878.2|1878.2|1878.2|1878.2|1878.2|1878.2|1878.2|1878.2|0
1648825470000|2022-04-01 15:04:30|1878.23|1878.23|1878.13|1878.13|1878.27|1878.27|1878.13|1878.13|0
1648825480000|2022-04-01 15:04:40|1878.17|1878.17|1878.17|1878.17|1878.17|1878.17|1878.17|1878.17|0
1648825490000|2022-04-01 15:04:50|1878.1|1878.1|1878.06|1878.06|1878.1|1878.1|1878.03|1878.03|0
1648825500000|2022-04-01 15:05:00|1877.97|1877.97|1878.12|1878.12|1878.12|1878.12|1877.97|1877.97|0
1648825510000|2022-04-01 15:05:10|1878.01|1878.01|1878.03|1878.03|1878.22|1878.22|1877.95|1877.95|0
1648825520000|2022-04-01 15:05:20|1878.05|1878.05|1877.83|1877.83|1878.05|1878.05|1877.83|1877.83|0
1648825530000|2022-04-01 15:05:30|1877.89|1877.89|1878.04|1878.04|1878.04|1878.04|1877.89|1877.89|0
1648825540000|2022-04-01 15:05:40|1877.98|1877.98|1877.77|1877.77|1877.98|1877.98|1877.77|1877.77|0
1648825550000|2022-04-01 15:05:50|1877.89|1877.89|1878.07|1878.07|1878.07|1878.07|1877.89|1877.89|0
1648825560000|2022-04-01 15:06:00|1878.12|1878.12|1878.32|1878.32|1878.48|1878.48|1878.11|1878.11|0
1648825580000|2022-04-01 15:06:20|1878.42|1878.42|1878.33|1878.33|1878.42|1878.42|1878.33|1878.33|0
1648825600000|2022-04-01 15:06:40|1878.3|1878.3|1878.23|1878.23|1878.3|1878.3|1878.23|1878.23|0
1648825610000|2022-04-01 15:06:50|1878.17|1878.17|1878.17|1878.17|1878.17|1878.17|1878.17|1878.17|0
1648825620000|2022-04-01 15:07:00|1878.15|1878.15|1878.23|1878.23|1878.26|1878.26|1878.14|1878.14|0
1648825630000|2022-04-01 15:07:10|1878.19|1878.19|1878.08|1878.08|1878.19|1878.19|1878.01|1878.01|0
1648825640000|2022-04-01 15:07:20|1878.04|1878.04|1877.7|1877.7|1878.04|1878.04|1877.7|1877.7|0
1648825650000|2022-04-01 15:07:30|1877.69|1877.69|1877.23|1877.23|1877.69|1877.69|1877.23|1877.23|0
1648825670000|2022-04-01 15:07:50|1877.35|1877.35|1877.42|1877.42|1877.42|1877.42|1877.25|1877.25|0
1648825680000|2022-04-01 15:08:00|1877.44|1877.44|1877.44|1877.44|1877.44|1877.44|1877.37|1877.37|0
1648825690000|2022-04-01 15:08:10|1877.56|1877.56|1877.56|1877.56|1877.56|1877.56|1877.56|1877.56|0
1648825700000|2022-04-01 15:08:20|1877.68|1877.68|1877.88|1877.88|1877.89|1877.89|1877.68|1877.68|0
1648825710000|2022-04-01 15:08:30|1877.9|1877.9|1877.9|1877.9|1877.9|1877.9|1877.9|1877.9|0
1648825720000|2022-04-01 15:08:40|1877.97|1877.97|1877.99|1877.99|1878.07|1878.07|1877.97|1877.97|0
1648825730000|2022-04-01 15:08:50|1878|1878|1877.84|1877.84|1878|1878|1877.84|1877.84|0
1648825740000|2022-04-01 15:09:00|1877.94|1877.94|1877.94|1877.94|1877.94|1877.94|1877.94|1877.94|0
1648825760000|2022-04-01 15:09:20|1878.05|1878.05|1878|1878|1878.05|1878.05|1877.91|1877.91|0
1648825770000|2022-04-01 15:09:30|1877.99|1877.99|1877.87|1877.87|1877.99|1877.99|1877.87|1877.87|0
1648825780000|2022-04-01 15:09:40|1877.93|1877.93|1877.82|1877.82|1877.96|1877.96|1877.82|1877.82|0
1648825790000|2022-04-01 15:09:50|1877.97|1877.97|1877.92|1877.92|1877.97|1877.97|1877.92|1877.92|0
1648825800000|2022-04-01 15:10:00|1877.87|1877.87|1877.73|1877.73|1877.91|1877.91|1877.73|1877.73|0
1648825810000|2022-04-01 15:10:10|1877.78|1877.78|1877.94|1877.94|1877.94|1877.94|1877.78|1877.78|0
1648825820000|2022-04-01 15:10:20|1877.92|1877.92|1877.92|1877.92|1877.92|1877.92|1877.92|1877.92|0
1648825830000|2022-04-01 15:10:30|1877.99|1877.99|1878.23|1878.23|1878.25|1878.25|1877.99|1877.99|0
1648825840000|2022-04-01 15:10:40|1878.2|1878.2|1878.2|1878.2|1878.2|1878.2|1878.2|1878.2|0
1648825850000|2022-04-01 15:10:50|1878.36|1878.36|1878.32|1878.32|1878.39|1878.39|1878.32|1878.32|0
1648825860000|2022-04-01 15:11:00|1878.44|1878.44|1878.78|1878.78|1878.78|1878.78|1878.44|1878.44|0
1648825870000|2022-04-01 15:11:10|1878.87|1878.87|1879.04|1879.04|1879.04|1879.04|1878.87|1878.87|0
1648825890000|2022-04-01 15:11:30|1878.94|1878.94|1878.68|1878.68|1878.94|1878.94|1878.68|1878.68|0
1648825930000|2022-04-01 15:12:10|1878.74|1878.74|1878.83|1878.83|1878.83|1878.83|1878.74|1878.74|0
1648825940000|2022-04-01 15:12:20|1878.92|1878.92|1878.92|1878.92|1878.92|1878.92|1878.92|1878.92|0
1648825950000|2022-04-01 15:12:30|1879.03|1879.03|1879.14|1879.14|1879.14|1879.14|1879.03|1879.03|0
1648825960000|2022-04-01 15:12:40|1879.04|1879.04|1878.59|1878.59|1879.04|1879.04|1878.59|1878.59|0
1648825970000|2022-04-01 15:12:50|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|0
1648825980000|2022-04-01 15:13:00|1878.26|1878.26|1878.21|1878.21|1878.26|1878.26|1878.21|1878.21|0
1648826000000|2022-04-01 15:13:20|1878.15|1878.15|1878.11|1878.11|1878.15|1878.15|1878.11|1878.11|0
1648826050000|2022-04-01 15:14:10|1876.35|1876.35|1876.15|1876.15|1876.38|1876.38|1876.15|1876.15|0
1648826060000|2022-04-01 15:14:20|1876.26|1876.26|1876.45|1876.45|1876.45|1876.45|1876.26|1876.26|0
1648826080000|2022-04-01 15:14:40|1876.33|1876.33|1876.33|1876.33|1876.33|1876.33|1876.33|1876.33|0
1648826090000|2022-04-01 15:14:50|1876.26|1876.26|1876.53|1876.53|1876.59|1876.59|1876.26|1876.26|0
1648826100000|2022-04-01 15:15:00|1876.63|1876.63|1876.63|1876.63|1876.63|1876.63|1876.63|1876.63|0
1648826120000|2022-04-01 15:15:20|1876.51|1876.51|1875.91|1875.91|1876.51|1876.51|1875.91|1875.91|0
1648826130000|2022-04-01 15:15:30|1875.87|1875.87|1875.87|1875.87|1875.87|1875.87|1875.87|1875.87|0
1648826140000|2022-04-01 15:15:40|1875.67|1875.67|1875.77|1875.77|1875.77|1875.77|1875.67|1875.67|0
1648826150000|2022-04-01 15:15:50|1875.71|1875.71|1875.84|1875.84|1875.84|1875.84|1875.71|1875.71|0
1648826160000|2022-04-01 15:16:00|1875.91|1875.91|1876.2|1876.2|1876.24|1876.24|1875.91|1875.91|0
1648826170000|2022-04-01 15:16:10|1876.24|1876.24|1876.11|1876.11|1876.24|1876.24|1876.11|1876.11|0
1648826210000|2022-04-01 15:16:50|1876.18|1876.18|1876.21|1876.21|1876.21|1876.21|1876.18|1876.18|0
1648826220000|2022-04-01 15:17:00|1876.28|1876.28|1876.2|1876.2|1876.28|1876.28|1876.2|1876.2|0
1648826250000|2022-04-01 15:17:30|1876.34|1876.34|1876.27|1876.27|1876.34|1876.34|1876.27|1876.27|0
1648826260000|2022-04-01 15:17:40|1876.18|1876.18|1876.11|1876.11|1876.23|1876.23|1876.11|1876.11|0
1648826310000|2022-04-01 15:18:30|1876.22|1876.22|1876.22|1876.22|1876.22|1876.22|1876.22|1876.22|0
1648826320000|2022-04-01 15:18:40|1876.25|1876.25|1876.25|1876.25|1876.25|1876.25|1876.25|1876.25|0
1648826330000|2022-04-01 15:18:50|1876.31|1876.31|1876.31|1876.31|1876.31|1876.31|1876.31|1876.31|0
1648826340000|2022-04-01 15:19:00|1876.17|1876.17|1876.27|1876.27|1876.27|1876.27|1876.13|1876.13|0
1648826350000|2022-04-01 15:19:10|1876.28|1876.28|1875.85|1875.85|1876.28|1876.28|1875.76|1875.76|0
1648826360000|2022-04-01 15:19:20|1875.96|1875.96|1876.08|1876.08|1876.12|1876.12|1875.96|1875.96|0
1648826370000|2022-04-01 15:19:30|1876.14|1876.14|1876.12|1876.12|1876.15|1876.15|1876.05|1876.05|0
1648826380000|2022-04-01 15:19:40|1876.24|1876.24|1876.24|1876.24|1876.24|1876.24|1876.24|1876.24|0
1648826390000|2022-04-01 15:19:50|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|1876.13|0
1648826400000|2022-04-01 15:20:00|1876.01|1876.01|1875.72|1875.72|1876.01|1876.01|1875.72|1875.72|0
1648826410000|2022-04-01 15:20:10|1875.66|1875.66|1875.66|1875.66|1875.66|1875.66|1875.66|1875.66|0
1648826420000|2022-04-01 15:20:20|1875.56|1875.56|1875.4|1875.4|1875.56|1875.56|1875.4|1875.4|0
1648826430000|2022-04-01 15:20:30|1875.2|1875.2|1875.27|1875.27|1875.29|1875.29|1875.2|1875.2|0
1648826440000|2022-04-01 15:20:40|1875.34|1875.34|1875.28|1875.28|1875.39|1875.39|1875.28|1875.28|0
1648826450000|2022-04-01 15:20:50|1875.3|1875.3|1875.26|1875.26|1875.36|1875.36|1875.26|1875.26|0
1648826460000|2022-04-01 15:21:00|1875.27|1875.27|1875.31|1875.31|1875.31|1875.31|1875.27|1875.27|0
1648826470000|2022-04-01 15:21:10|1875.34|1875.34|1875.45|1875.45|1875.45|1875.45|1875.34|1875.34|0
1648826480000|2022-04-01 15:21:20|1875.48|1875.48|1875.48|1875.48|1875.48|1875.48|1875.48|1875.48|0
1648826490000|2022-04-01 15:21:30|1875.6|1875.6|1875.6|1875.6|1875.6|1875.6|1875.6|1875.6|0
1648826510000|2022-04-01 15:21:50|1875.65|1875.65|1875.65|1875.65|1875.65|1875.65|1875.65|1875.65|0
1648826520000|2022-04-01 15:22:00|1875.69|1875.69|1875.65|1875.65|1875.69|1875.69|1875.65|1875.65|0
1648826530000|2022-04-01 15:22:10|1875.7|1875.7|1875.7|1875.7|1875.7|1875.7|1875.7|1875.7|0
1648826550000|2022-04-01 15:22:30|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|0
1648826560000|2022-04-01 15:22:40|1875.7|1875.7|1875.82|1875.82|1875.82|1875.82|1875.7|1875.7|0
1648826570000|2022-04-01 15:22:50|1875.84|1875.84|1876.06|1876.06|1876.06|1876.06|1875.84|1875.84|0
1648826580000|2022-04-01 15:23:00|1876.09|1876.09|1875.45|1875.45|1876.09|1876.09|1875.39|1875.39|0
1648826590000|2022-04-01 15:23:10|1875.43|1875.43|1875.42|1875.42|1875.43|1875.43|1875.42|1875.42|0
1648826600000|2022-04-01 15:23:20|1875.53|1875.53|1875.53|1875.53|1875.53|1875.53|1875.53|1875.53|0
1648826610000|2022-04-01 15:23:30|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|0
1648826620000|2022-04-01 15:23:40|1875.69|1875.69|1875.69|1875.69|1875.69|1875.69|1875.69|1875.69|0
1648826630000|2022-04-01 15:23:50|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|0
1648826640000|2022-04-01 15:24:00|1875.54|1875.54|1875.51|1875.51|1875.56|1875.56|1875.51|1875.51|0
1648826650000|2022-04-01 15:24:10|1875.41|1875.41|1875.3|1875.3|1875.42|1875.42|1875.3|1875.3|0
1648826660000|2022-04-01 15:24:20|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|0
1648826680000|2022-04-01 15:24:40|1875.1|1875.1|1875.16|1875.16|1875.16|1875.16|1875.05|1875.05|0
1648826700000|2022-04-01 15:25:00|1875.13|1875.13|1874.78|1874.78|1875.13|1875.13|1874.78|1874.78|0
1648826710000|2022-04-01 15:25:10|1874.75|1874.75|1875.04|1875.04|1875.04|1875.04|1874.73|1874.73|0
1648826720000|2022-04-01 15:25:20|1875.14|1875.14|1874.85|1874.85|1875.14|1875.14|1874.85|1874.85|0
1648826740000|2022-04-01 15:25:40|1874.87|1874.87|1875.07|1875.07|1875.07|1875.07|1874.83|1874.83|0
1648826750000|2022-04-01 15:25:50|1874.95|1874.95|1875.08|1875.08|1875.08|1875.08|1874.95|1874.95|0
1648826760000|2022-04-01 15:26:00|1875.05|1875.05|1874.99|1874.99|1875.05|1875.05|1874.99|1874.99|0
1648826770000|2022-04-01 15:26:10|1875.12|1875.12|1874.83|1874.83|1875.19|1875.19|1874.78|1874.78|0
1648826780000|2022-04-01 15:26:20|1874.8|1874.8|1874.69|1874.69|1874.8|1874.8|1874.69|1874.69|0
1648826790000|2022-04-01 15:26:30|1874.58|1874.58|1874.7|1874.7|1874.7|1874.7|1874.58|1874.58|0
1648826800000|2022-04-01 15:26:40|1874.82|1874.82|1874.76|1874.76|1874.95|1874.95|1874.76|1874.76|0
1648826810000|2022-04-01 15:26:50|1874.66|1874.66|1874.55|1874.55|1874.69|1874.69|1874.55|1874.55|0
1648826820000|2022-04-01 15:27:00|1874.48|1874.48|1874.53|1874.53|1874.53|1874.53|1874.41|1874.41|0
1648826830000|2022-04-01 15:27:10|1874.52|1874.52|1874.27|1874.27|1874.52|1874.52|1874.27|1874.27|0
1648826840000|2022-04-01 15:27:20|1874.28|1874.28|1874.1|1874.1|1874.28|1874.28|1873.89|1873.89|0
1648826850000|2022-04-01 15:27:30|1874.12|1874.12|1874.19|1874.19|1874.19|1874.19|1874.07|1874.07|0
1648826860000|2022-04-01 15:27:40|1874.24|1874.24|1874.52|1874.52|1874.52|1874.52|1874.24|1874.24|0
1648826870000|2022-04-01 15:27:50|1874.4|1874.4|1874.4|1874.4|1874.4|1874.4|1874.4|1874.4|0
1648826880000|2022-04-01 15:28:00|1874.3|1874.3|1874.24|1874.24|1874.3|1874.3|1874.24|1874.24|0
1648826890000|2022-04-01 15:28:10|1874.05|1874.05|1874.24|1874.24|1874.24|1874.24|1874.05|1874.05|0
1648826900000|2022-04-01 15:28:20|1874.13|1874.13|1873.91|1873.91|1874.13|1874.13|1873.91|1873.91|0
1648826910000|2022-04-01 15:28:30|1873.86|1873.86|1873.67|1873.67|1873.86|1873.86|1873.67|1873.67|0
1648826920000|2022-04-01 15:28:40|1873.6|1873.6|1873.81|1873.81|1873.81|1873.81|1873.54|1873.54|0
1648826930000|2022-04-01 15:28:50|1873.85|1873.85|1873.74|1873.74|1873.85|1873.85|1873.61|1873.61|0
1648826940000|2022-04-01 15:29:00|1873.54|1873.54|1873.53|1873.53|1873.59|1873.59|1873.39|1873.39|0
1648826950000|2022-04-01 15:29:10|1873.46|1873.46|1873.52|1873.52|1873.52|1873.52|1873.37|1873.37|0
1648826960000|2022-04-01 15:29:20|1873.4|1873.4|1874.01|1874.01|1874.01|1874.01|1873.4|1873.4|0
1648826970000|2022-04-01 15:29:30|1873.99|1873.99|1874.28|1874.28|1874.28|1874.28|1873.97|1873.97|0
1648826980000|2022-04-01 15:29:40|1874.31|1874.31|1874.21|1874.21|1874.34|1874.34|1874.1|1874.1|0
1648826990000|2022-04-01 15:29:50|1874.26|1874.26|1873.85|1873.85|1874.26|1874.26|1873.72|1873.72|0
1649056500000|2022-04-04 07:15:00|1875.57|1875.57|1876.43|1876.43|1876.43|1876.43|1875.36|1875.36|0
1649056510000|2022-04-04 07:15:10|1876.55|1876.55|1876.1|1876.1|1876.62|1876.62|1876.1|1876.1|0
1649056520000|2022-04-04 07:15:20|1876.01|1876.01|1875.34|1875.34|1876.01|1876.01|1875.34|1875.34|0
1649056530000|2022-04-04 07:15:30|1874.87|1874.87|1874.77|1874.77|1874.87|1874.87|1874.77|1874.77|0
1649056550000|2022-04-04 07:15:50|1874.63|1874.63|1874.7|1874.7|1874.7|1874.7|1874.63|1874.63|0
1649056570000|2022-04-04 07:16:10|1874.67|1874.67|1875.1|1875.1|1875.1|1875.1|1874.67|1874.67|0
1649056580000|2022-04-04 07:16:20|1875.17|1875.17|1875.17|1875.17|1875.17|1875.17|1875.17|1875.17|0
1649056600000|2022-04-04 07:16:40|1875.06|1875.06|1875.2|1875.2|1875.2|1875.2|1875.06|1875.06|0
1649056610000|2022-04-04 07:16:50|1875.41|1875.41|1875.32|1875.32|1875.53|1875.53|1875.32|1875.32|0
1649056620000|2022-04-04 07:17:00|1875.38|1875.38|1875.56|1875.56|1875.56|1875.56|1875.34|1875.34|0
1649056630000|2022-04-04 07:17:10|1875.88|1875.88|1875.88|1875.88|1875.88|1875.88|1875.88|1875.88|0
1649056650000|2022-04-04 07:17:30|1875.95|1875.95|1876.07|1876.07|1876.07|1876.07|1875.95|1875.95|0
1649056660000|2022-04-04 07:17:40|1875.79|1875.79|1875.34|1875.34|1875.79|1875.79|1875.34|1875.34|0
1649056670000|2022-04-04 07:17:50|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|0
1649056680000|2022-04-04 07:18:00|1875.48|1875.48|1875.95|1875.95|1875.95|1875.95|1875.47|1875.47|0
1649056690000|2022-04-04 07:18:10|1876.16|1876.16|1876.4|1876.4|1876.4|1876.4|1876.16|1876.16|0
1649056700000|2022-04-04 07:18:20|1876.28|1876.28|1876.75|1876.75|1876.75|1876.75|1876.28|1876.28|0
1649056710000|2022-04-04 07:18:30|1876.68|1876.68|1876.57|1876.57|1876.68|1876.68|1876.47|1876.47|0
1649056730000|2022-04-04 07:18:50|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|1876.58|0
1649056750000|2022-04-04 07:19:10|1876.44|1876.44|1876.38|1876.38|1876.44|1876.44|1876.38|1876.38|0
1649056760000|2022-04-04 07:19:20|1876.48|1876.48|1876.48|1876.48|1876.48|1876.48|1876.48|1876.48|0
1649056770000|2022-04-04 07:19:30|1876.44|1876.44|1876.56|1876.56|1876.56|1876.56|1876.44|1876.44|0
1649056780000|2022-04-04 07:19:40|1876.63|1876.63|1876.83|1876.83|1876.83|1876.83|1876.63|1876.63|0
1649056790000|2022-04-04 07:19:50|1876.68|1876.68|1876.68|1876.68|1876.68|1876.68|1876.68|1876.68|0
1649056800000|2022-04-04 07:20:00|1876.44|1876.44|1876.88|1876.88|1876.88|1876.88|1876.44|1876.44|0
1649056810000|2022-04-04 07:20:10|1877.14|1877.14|1876.77|1876.77|1877.14|1877.14|1876.77|1876.77|0
1649056820000|2022-04-04 07:20:20|1876.7|1876.7|1876.7|1876.7|1876.7|1876.7|1876.7|1876.7|0
1649056830000|2022-04-04 07:20:30|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|0
1649056850000|2022-04-04 07:20:50|1876.57|1876.57|1876.33|1876.33|1876.57|1876.57|1876.33|1876.33|0
1649056860000|2022-04-04 07:21:00|1876.21|1876.21|1876.21|1876.21|1876.21|1876.21|1876.21|1876.21|0
1649056870000|2022-04-04 07:21:10|1876.08|1876.08|1875.03|1875.03|1876.15|1876.15|1875.03|1875.03|0
1649056880000|2022-04-04 07:21:20|1874.81|1874.81|1874.94|1874.94|1875.04|1875.04|1874.64|1874.64|0
1649056890000|2022-04-04 07:21:30|1875.01|1875.01|1875.78|1875.78|1875.78|1875.78|1875.01|1875.01|0
1649056900000|2022-04-04 07:21:40|1875.85|1875.85|1876.14|1876.14|1876.14|1876.14|1875.85|1875.85|0
1649056910000|2022-04-04 07:21:50|1876.44|1876.44|1876.51|1876.51|1876.51|1876.51|1876.44|1876.44|0
1649056920000|2022-04-04 07:22:00|1876.65|1876.65|1876.78|1876.78|1876.78|1876.78|1876.65|1876.65|0
1649056930000|2022-04-04 07:22:10|1876.92|1876.92|1876.98|1876.98|1876.98|1876.98|1876.86|1876.86|0
1649056940000|2022-04-04 07:22:20|1877.03|1877.03|1877.03|1877.03|1877.03|1877.03|1877.03|1877.03|0
1649056950000|2022-04-04 07:22:30|1877.01|1877.01|1876.87|1876.87|1877.03|1877.03|1876.87|1876.87|0
1649056960000|2022-04-04 07:22:40|1876.76|1876.76|1876.7|1876.7|1876.76|1876.76|1876.44|1876.44|0
1649056970000|2022-04-04 07:22:50|1876.74|1876.74|1876.74|1876.74|1876.74|1876.74|1876.74|1876.74|0
1649056980000|2022-04-04 07:23:00|1876.81|1876.81|1876.81|1876.81|1876.81|1876.81|1876.81|1876.81|0
1649057000000|2022-04-04 07:23:20|1876.57|1876.57|1876.15|1876.15|1876.57|1876.57|1876.15|1876.15|0
1649057010000|2022-04-04 07:23:30|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|0
1649057030000|2022-04-04 07:23:50|1876.07|1876.07|1876.07|1876.07|1876.07|1876.07|1876.07|1876.07|0
1649057040000|2022-04-04 07:24:00|1876.28|1876.28|1876.6|1876.6|1876.8|1876.8|1876.24|1876.24|0
1649057060000|2022-04-04 07:24:20|1876.54|1876.54|1876.47|1876.47|1876.54|1876.54|1876.47|1876.47|0
1649057070000|2022-04-04 07:24:30|1876.68|1876.68|1876.65|1876.65|1876.68|1876.68|1876.65|1876.65|0
1649057080000|2022-04-04 07:24:40|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|0
1649057090000|2022-04-04 07:24:50|1876.72|1876.72|1876.72|1876.72|1876.72|1876.72|1876.72|1876.72|0
1649057100000|2022-04-04 07:25:00|1876.75|1876.75|1875.73|1875.73|1876.75|1876.75|1875.73|1875.73|0
1649057130000|2022-04-04 07:25:30|1875.59|1875.59|1875.48|1875.48|1875.59|1875.59|1875.36|1875.36|0
1649057140000|2022-04-04 07:25:40|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|0
1649057150000|2022-04-04 07:25:50|1875.79|1875.79|1875.79|1875.79|1875.79|1875.79|1875.79|1875.79|0
1649057160000|2022-04-04 07:26:00|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|0
1649057170000|2022-04-04 07:26:10|1875.97|1875.97|1875.97|1875.97|1876.05|1876.05|1875.97|1875.97|0
1649057180000|2022-04-04 07:26:20|1875.84|1875.84|1875.51|1875.51|1875.84|1875.84|1875.51|1875.51|0
1649057190000|2022-04-04 07:26:30|1875.4|1875.4|1874.94|1874.94|1875.4|1875.4|1874.94|1874.94|0
1649057200000|2022-04-04 07:26:40|1875.01|1875.01|1875.01|1875.01|1875.01|1875.01|1874.98|1874.98|0
1649057210000|2022-04-04 07:26:50|1875.04|1875.04|1875.04|1875.04|1875.04|1875.04|1875.04|1875.04|0
1649057220000|2022-04-04 07:27:00|1875.13|1875.13|1874.86|1874.86|1875.15|1875.15|1874.86|1874.86|0
1649057230000|2022-04-04 07:27:10|1874.97|1874.97|1874.95|1874.95|1874.99|1874.99|1874.95|1874.95|0
1649057240000|2022-04-04 07:27:20|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|0
1649057260000|2022-04-04 07:27:40|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|0
1649057270000|2022-04-04 07:27:50|1874.59|1874.59|1874.53|1874.53|1874.59|1874.59|1874.53|1874.53|0
1649057280000|2022-04-04 07:28:00|1874.59|1874.59|1874.51|1874.51|1874.59|1874.59|1874.51|1874.51|0
1649057290000|2022-04-04 07:28:10|1874.61|1874.61|1874.61|1874.61|1874.61|1874.61|1874.61|1874.61|0
1649057300000|2022-04-04 07:28:20|1874.68|1874.68|1874.45|1874.45|1874.68|1874.68|1874.45|1874.45|0
1649057310000|2022-04-04 07:28:30|1874.56|1874.56|1874.56|1874.56|1874.58|1874.58|1874.32|1874.32|0
1649057320000|2022-04-04 07:28:40|1874.66|1874.66|1874.66|1874.66|1874.72|1874.72|1874.66|1874.66|0
1649057330000|2022-04-04 07:28:50|1874.87|1874.87|1874.67|1874.67|1874.87|1874.87|1874.64|1874.64|0
1649057340000|2022-04-04 07:29:00|1874.71|1874.71|1874.53|1874.53|1874.71|1874.71|1874.53|1874.53|0
1649057350000|2022-04-04 07:29:10|1874.43|1874.43|1874.34|1874.34|1874.56|1874.56|1874.34|1874.34|0
1649057360000|2022-04-04 07:29:20|1874.38|1874.38|1874.04|1874.04|1874.38|1874.38|1874.04|1874.04|0
1649057370000|2022-04-04 07:29:30|1874.15|1874.15|1874.15|1874.15|1874.15|1874.15|1874.15|1874.15|0
1649057390000|2022-04-04 07:29:50|1873.81|1873.81|1873.81|1873.81|1873.84|1873.84|1873.77|1873.77|0
1649057400000|2022-04-04 07:30:00|1873.84|1873.84|1873.96|1873.96|1873.96|1873.96|1873.84|1873.84|0
1649057410000|2022-04-04 07:30:10|1873.73|1873.73|1873.73|1873.73|1873.78|1873.78|1873.73|1873.73|0
1649057420000|2022-04-04 07:30:20|1873.64|1873.64|1873.64|1873.64|1873.64|1873.64|1873.64|1873.64|0
1649057430000|2022-04-04 07:30:30|1873.5|1873.5|1873.57|1873.57|1873.57|1873.57|1873.5|1873.5|0
1649057440000|2022-04-04 07:30:40|1873.7|1873.7|1874.19|1874.19|1874.19|1874.19|1873.7|1873.7|0
1649057460000|2022-04-04 07:31:00|1874.31|1874.31|1874.71|1874.71|1874.71|1874.71|1874.31|1874.31|0
1649057480000|2022-04-04 07:31:20|1874.76|1874.76|1874.88|1874.88|1874.88|1874.88|1874.62|1874.62|0
1649057490000|2022-04-04 07:31:30|1874.9|1874.9|1874.9|1874.9|1874.9|1874.9|1874.9|1874.9|0
1649057500000|2022-04-04 07:31:40|1874.55|1874.55|1874.49|1874.49|1874.55|1874.55|1874.43|1874.43|0
1649057510000|2022-04-04 07:31:50|1874.43|1874.43|1874.43|1874.43|1874.43|1874.43|1874.43|1874.43|0
1649057520000|2022-04-04 07:32:00|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|0
1649057530000|2022-04-04 07:32:10|1874.3|1874.3|1874.36|1874.36|1874.36|1874.36|1874.18|1874.18|0
1649057540000|2022-04-04 07:32:20|1874.24|1874.24|1875.17|1875.17|1875.17|1875.17|1874.24|1874.24|0
1649057550000|2022-04-04 07:32:30|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|0
1649057560000|2022-04-04 07:32:40|1874.79|1874.79|1875.38|1875.38|1875.38|1875.38|1874.79|1874.79|0
1649057590000|2022-04-04 07:33:10|1875.47|1875.47|1875.47|1875.47|1875.47|1875.47|1875.47|1875.47|0
1649057600000|2022-04-04 07:33:20|1875.53|1875.53|1875.53|1875.53|1875.53|1875.53|1875.53|1875.53|0
1649057610000|2022-04-04 07:33:30|1875.77|1875.77|1875.77|1875.77|1875.77|1875.77|1875.77|1875.77|0
1649057630000|2022-04-04 07:33:50|1875.8|1875.8|1875.73|1875.73|1875.8|1875.8|1875.73|1875.73|0
1649057640000|2022-04-04 07:34:00|1876.16|1876.16|1876.27|1876.27|1876.27|1876.27|1876.16|1876.16|0
1649057650000|2022-04-04 07:34:10|1876.16|1876.16|1876.16|1876.16|1876.16|1876.16|1876.16|1876.16|0
1649057660000|2022-04-04 07:34:20|1876.3|1876.3|1876.41|1876.41|1876.41|1876.41|1876.3|1876.3|0
1649057670000|2022-04-04 07:34:30|1876.38|1876.38|1876.38|1876.38|1876.38|1876.38|1876.38|1876.38|0
1649057680000|2022-04-04 07:34:40|1876.27|1876.27|1876.47|1876.47|1876.47|1876.47|1876.27|1876.27|0
1649057700000|2022-04-04 07:35:00|1876.53|1876.53|1876.42|1876.42|1876.53|1876.53|1876.42|1876.42|0
1649057710000|2022-04-04 07:35:10|1876.3|1876.3|1876.3|1876.3|1876.3|1876.3|1876.3|1876.3|0
1649057720000|2022-04-04 07:35:20|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|0
1649057730000|2022-04-04 07:35:30|1876.33|1876.33|1876.33|1876.33|1876.33|1876.33|1876.33|1876.33|0
1649057740000|2022-04-04 07:35:40|1876.22|1876.22|1876.47|1876.47|1876.47|1876.47|1876.22|1876.22|0
1649057760000|2022-04-04 07:36:00|1876.34|1876.34|1874.98|1874.98|1876.34|1876.34|1874.93|1874.93|0
1649057770000|2022-04-04 07:36:10|1874.89|1874.89|1874.88|1874.88|1874.89|1874.89|1874.88|1874.88|0
1649057780000|2022-04-04 07:36:20|1874.91|1874.91|1875.03|1875.03|1875.03|1875.03|1874.91|1874.91|0
1649057790000|2022-04-04 07:36:30|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|0
1649057820000|2022-04-04 07:37:00|1875.01|1875.01|1875.01|1875.01|1875.01|1875.01|1875.01|1875.01|0
1649057830000|2022-04-04 07:37:10|1874.91|1874.91|1874.91|1874.91|1874.91|1874.91|1874.91|1874.91|0
1649057840000|2022-04-04 07:37:20|1875.06|1875.06|1875.06|1875.06|1875.06|1875.06|1875.06|1875.06|0
1649057850000|2022-04-04 07:37:30|1875.03|1875.03|1875|1875|1875.03|1875.03|1875|1875|0
1649057870000|2022-04-04 07:37:50|1875.07|1875.07|1875.14|1875.14|1875.49|1875.49|1875.07|1875.07|0
1649057880000|2022-04-04 07:38:00|1875.26|1875.26|1875.58|1875.58|1875.58|1875.58|1875.26|1875.26|0
1649057900000|2022-04-04 07:38:20|1875.98|1875.98|1876.03|1876.03|1876.08|1876.08|1875.93|1875.93|0
1649057920000|2022-04-04 07:38:40|1876.02|1876.02|1876.02|1876.02|1876.02|1876.02|1876.02|1876.02|0
1649057930000|2022-04-04 07:38:50|1875.9|1875.9|1875.9|1875.9|1875.9|1875.9|1875.9|1875.9|0
1649057940000|2022-04-04 07:39:00|1875.76|1875.76|1875.76|1875.76|1875.76|1875.76|1875.76|1875.76|0
1649057950000|2022-04-04 07:39:10|1875.68|1875.68|1875.6|1875.6|1875.68|1875.68|1875.6|1875.6|0
1649057960000|2022-04-04 07:39:20|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|0
1649057990000|2022-04-04 07:39:50|1875.63|1875.63|1875.63|1875.63|1875.63|1875.63|1875.63|1875.63|0
1649058010000|2022-04-04 07:40:10|1875.81|1875.81|1875.14|1875.14|1875.81|1875.81|1875.14|1875.14|0
1649058040000|2022-04-04 07:40:40|1875.16|1875.16|1875.16|1875.16|1875.16|1875.16|1875.16|1875.16|0
1649058060000|2022-04-04 07:41:00|1875.19|1875.19|1875.14|1875.14|1875.19|1875.19|1875.14|1875.14|0
1649058070000|2022-04-04 07:41:10|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|0
1649058090000|2022-04-04 07:41:30|1875.13|1875.13|1875.16|1875.16|1875.16|1875.16|1875.06|1875.06|0
1649058110000|2022-04-04 07:41:50|1874.92|1874.92|1874.74|1874.74|1874.92|1874.92|1874.74|1874.74|0
1649058130000|2022-04-04 07:42:10|1874.76|1874.76|1874.76|1874.76|1874.76|1874.76|1874.76|1874.76|0
1649058140000|2022-04-04 07:42:20|1873.79|1873.79|1873.69|1873.69|1873.79|1873.79|1873.69|1873.69|0
1649058180000|2022-04-04 07:43:00|1873.57|1873.57|1873.66|1873.66|1873.79|1873.79|1873.57|1873.57|0
1649058190000|2022-04-04 07:43:10|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|0
1649058200000|2022-04-04 07:43:20|1873.38|1873.38|1873.36|1873.36|1873.38|1873.38|1873.36|1873.36|0
1649058210000|2022-04-04 07:43:30|1873.3|1873.3|1873.3|1873.3|1873.3|1873.3|1873.3|1873.3|0
1649058220000|2022-04-04 07:43:40|1873.2|1873.2|1872.64|1872.64|1873.2|1873.2|1872.64|1872.64|0
1649058230000|2022-04-04 07:43:50|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|0
1649058240000|2022-04-04 07:44:00|1872.73|1872.73|1872.95|1872.95|1872.95|1872.95|1872.73|1872.73|0
1649058250000|2022-04-04 07:44:10|1872.97|1872.97|1872.88|1872.88|1873.02|1873.02|1872.88|1872.88|0
1649058270000|2022-04-04 07:44:30|1872.89|1872.89|1873.01|1873.01|1873.01|1873.01|1872.89|1872.89|0
1649058300000|2022-04-04 07:45:00|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|0
1649058310000|2022-04-04 07:45:10|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|0
1649058330000|2022-04-04 07:45:30|1872.76|1872.76|1872.78|1872.78|1872.78|1872.78|1872.76|1872.76|0
1649058350000|2022-04-04 07:45:50|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|0
1649058360000|2022-04-04 07:46:00|1872.54|1872.54|1872.54|1872.54|1872.54|1872.54|1872.42|1872.42|0
1649058370000|2022-04-04 07:46:10|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|0
1649058410000|2022-04-04 07:46:50|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|0
1649058430000|2022-04-04 07:47:10|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|0
1649058440000|2022-04-04 07:47:20|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|0
1649058480000|2022-04-04 07:48:00|1872.37|1872.37|1872.85|1872.85|1872.85|1872.85|1872.37|1872.37|0
1649058490000|2022-04-04 07:48:10|1872.99|1872.99|1873.05|1873.05|1873.05|1873.05|1872.99|1872.99|0
1649058510000|2022-04-04 07:48:30|1873.02|1873.02|1873.02|1873.02|1873.02|1873.02|1873.02|1873.02|0
1649058520000|2022-04-04 07:48:40|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|0
1649058550000|2022-04-04 07:49:10|1873.02|1873.02|1873.02|1873.02|1873.02|1873.02|1873.02|1873.02|0
1649058560000|2022-04-04 07:49:20|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|0
1649058570000|2022-04-04 07:49:30|1873.04|1873.04|1873.04|1873.04|1873.04|1873.04|1873.04|1873.04|0
1649058590000|2022-04-04 07:49:50|1873.25|1873.25|1873.56|1873.56|1873.64|1873.64|1873.25|1873.25|0
1649058610000|2022-04-04 07:50:10|1873.69|1873.69|1873.69|1873.69|1873.69|1873.69|1873.69|1873.69|0
1649058630000|2022-04-04 07:50:30|1873.8|1873.8|1873.8|1873.8|1873.8|1873.8|1873.8|1873.8|0
1649058660000|2022-04-04 07:51:00|1874.12|1874.12|1874.05|1874.05|1874.12|1874.12|1874.05|1874.05|0
1649058680000|2022-04-04 07:51:20|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|0
1649058690000|2022-04-04 07:51:30|1874.03|1874.03|1873.99|1873.99|1874.03|1874.03|1873.99|1873.99|0
1649058710000|2022-04-04 07:51:50|1874.01|1874.01|1874.01|1874.01|1874.01|1874.01|1874.01|1874.01|0
1649058720000|2022-04-04 07:52:00|1873.95|1873.95|1873.37|1873.37|1873.95|1873.95|1873.37|1873.37|0
1649058770000|2022-04-04 07:52:50|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|0
1649058780000|2022-04-04 07:53:00|1873.44|1873.44|1873.36|1873.36|1873.48|1873.48|1873.36|1873.36|0
1649058790000|2022-04-04 07:53:10|1873.84|1873.84|1874.5|1874.5|1874.5|1874.5|1873.84|1873.84|0
1649058800000|2022-04-04 07:53:20|1874.41|1874.41|1874.48|1874.48|1874.48|1874.48|1874.41|1874.41|0
1649058820000|2022-04-04 07:53:40|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|0
1649058840000|2022-04-04 07:54:00|1874.48|1874.48|1874.58|1874.58|1874.58|1874.58|1874.48|1874.48|0
1649058860000|2022-04-04 07:54:20|1874.48|1874.48|1874.45|1874.45|1874.48|1874.48|1874.45|1874.45|0
1649058880000|2022-04-04 07:54:40|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|0
1649058910000|2022-04-04 07:55:10|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|0
1649058940000|2022-04-04 07:55:40|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|0
1649058950000|2022-04-04 07:55:50|1874.51|1874.51|1874.51|1874.51|1874.51|1874.51|1874.51|1874.51|0
1649058960000|2022-04-04 07:56:00|1874.58|1874.58|1874.66|1874.66|1874.73|1874.73|1874.58|1874.58|0
1649058970000|2022-04-04 07:56:10|1874.71|1874.71|1874.36|1874.36|1874.71|1874.71|1874.36|1874.36|0
1649058990000|2022-04-04 07:56:30|1874.41|1874.41|1874.41|1874.41|1874.41|1874.41|1874.41|1874.41|0
1649059000000|2022-04-04 07:56:40|1874.35|1874.35|1874.48|1874.48|1874.48|1874.48|1874.35|1874.35|0
1649059010000|2022-04-04 07:56:50|1874.7|1874.7|1875.41|1875.41|1875.41|1875.41|1874.7|1874.7|0
1649059020000|2022-04-04 07:57:00|1875.47|1875.47|1875.73|1875.73|1875.73|1875.73|1875.47|1875.47|0
1649059030000|2022-04-04 07:57:10|1875.7|1875.7|1875.55|1875.55|1875.7|1875.7|1875.55|1875.55|0
1649059040000|2022-04-04 07:57:20|1875.48|1875.48|1875.41|1875.41|1875.48|1875.48|1875.41|1875.41|0
1649059070000|2022-04-04 07:57:50|1875.24|1875.24|1875.17|1875.17|1875.24|1875.24|1875.17|1875.17|0
1649059080000|2022-04-04 07:58:00|1875.11|1875.11|1874.44|1874.44|1875.11|1875.11|1874.44|1874.44|0
1649059090000|2022-04-04 07:58:10|1874.28|1874.28|1874.28|1874.28|1874.28|1874.28|1874.28|1874.28|0
1649059100000|2022-04-04 07:58:20|1874.39|1874.39|1874.39|1874.39|1874.39|1874.39|1874.39|1874.39|0
1649059130000|2022-04-04 07:58:50|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|0
1649059140000|2022-04-04 07:59:00|1874.37|1874.37|1874.61|1874.61|1874.61|1874.61|1874.37|1874.37|0
1649059160000|2022-04-04 07:59:20|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|1874.82|0
1649059170000|2022-04-04 07:59:30|1875.03|1875.03|1875.1|1875.1|1875.1|1875.1|1875.03|1875.03|0
1649059200000|2022-04-04 08:00:00|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|0
1649059210000|2022-04-04 08:00:10|1875.31|1875.31|1875.39|1875.39|1875.39|1875.39|1875.31|1875.31|0
1649059220000|2022-04-04 08:00:20|1875.54|1875.54|1875.54|1875.54|1875.54|1875.54|1875.54|1875.54|0
1649059230000|2022-04-04 08:00:30|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|0
1649059240000|2022-04-04 08:00:40|1875.81|1875.81|1875.93|1875.93|1875.93|1875.93|1875.81|1875.81|0
1649059250000|2022-04-04 08:00:50|1876.01|1876.01|1876.01|1876.01|1876.01|1876.01|1876.01|1876.01|0
1649059270000|2022-04-04 08:01:10|1875.9|1875.9|1875.9|1875.9|1875.9|1875.9|1875.9|1875.9|0
1649059280000|2022-04-04 08:01:20|1876.04|1876.04|1876.31|1876.31|1876.31|1876.31|1876.04|1876.04|0
1649059290000|2022-04-04 08:01:30|1876.06|1876.06|1875.87|1875.87|1876.06|1876.06|1875.87|1875.87|0
1649059310000|2022-04-04 08:01:50|1875.91|1875.91|1875.91|1875.91|1875.91|1875.91|1875.91|1875.91|0
1649059340000|2022-04-04 08:02:20|1875.81|1875.81|1875.51|1875.51|1875.84|1875.84|1875.51|1875.51|0
1649059360000|2022-04-04 08:02:40|1875.45|1875.45|1875.45|1875.45|1875.45|1875.45|1875.45|1875.45|0
1649059380000|2022-04-04 08:03:00|1875.32|1875.32|1875.32|1875.32|1875.32|1875.32|1875.32|1875.32|0
1649059400000|2022-04-04 08:03:20|1875.11|1875.11|1875.04|1875.04|1875.11|1875.11|1875.04|1875.04|0
1649059410000|2022-04-04 08:03:30|1874.68|1874.68|1874.34|1874.34|1874.68|1874.68|1874.34|1874.34|0
1649059430000|2022-04-04 08:03:50|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|1874.1|0
1649059440000|2022-04-04 08:04:00|1874.06|1874.06|1874.06|1874.06|1874.06|1874.06|1873.97|1873.97|0
1649059480000|2022-04-04 08:04:40|1873.85|1873.85|1873.85|1873.85|1873.85|1873.85|1873.85|1873.85|0
1649059490000|2022-04-04 08:04:50|1873.96|1873.96|1873.96|1873.96|1873.96|1873.96|1873.85|1873.85|0
1649059530000|2022-04-04 08:05:30|1873.94|1873.94|1874.16|1874.16|1874.16|1874.16|1873.94|1873.94|0
1649059540000|2022-04-04 08:05:40|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|0
1649059550000|2022-04-04 08:05:50|1874.08|1874.08|1874.08|1874.08|1874.15|1874.15|1874.08|1874.08|0
1649059640000|2022-04-04 08:07:20|1874.32|1874.32|1874.32|1874.32|1874.32|1874.32|1874.32|1874.32|0
1649059670000|2022-04-04 08:07:50|1874.4|1874.4|1874.4|1874.4|1874.4|1874.4|1874.4|1874.4|0
1649059680000|2022-04-04 08:08:00|1874.43|1874.43|1874.42|1874.42|1874.43|1874.43|1874.42|1874.42|0
1649059700000|2022-04-04 08:08:20|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|1874.47|0
1649059710000|2022-04-04 08:08:30|1874.54|1874.54|1874.73|1874.73|1874.73|1874.73|1874.54|1874.54|0
1649059770000|2022-04-04 08:09:30|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|1874.59|0
1649059780000|2022-04-04 08:09:40|1874.66|1874.66|1874.87|1874.87|1874.87|1874.87|1874.66|1874.66|0
1649059810000|2022-04-04 08:10:10|1874.99|1874.99|1874.94|1874.94|1874.99|1874.99|1874.94|1874.94|0
1649059830000|2022-04-04 08:10:30|1874.87|1874.87|1875.01|1875.01|1875.01|1875.01|1874.87|1874.87|0
1649059870000|2022-04-04 08:11:10|1875.15|1875.15|1875.34|1875.34|1875.34|1875.34|1875.15|1875.15|0
1649059900000|2022-04-04 08:11:40|1875.24|1875.24|1875.08|1875.08|1875.24|1875.24|1875.08|1875.08|0
1649059950000|2022-04-04 08:12:30|1875.1|1875.1|1875.1|1875.1|1875.1|1875.1|1875.1|1875.1|0
1649059980000|2022-04-04 08:13:00|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|0
1649059990000|2022-04-04 08:13:10|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|0
1649060000000|2022-04-04 08:13:20|1875.41|1875.41|1875.82|1875.82|1875.82|1875.82|1875.41|1875.41|0
1649060010000|2022-04-04 08:13:30|1875.7|1875.7|1875.7|1875.7|1875.7|1875.7|1875.7|1875.7|0
1649060020000|2022-04-04 08:13:40|1875.79|1875.79|1875.94|1875.94|1875.94|1875.94|1875.79|1875.79|0
1649060030000|2022-04-04 08:13:50|1876.15|1876.15|1876.43|1876.43|1876.43|1876.43|1876.15|1876.15|0
1649060040000|2022-04-04 08:14:00|1876.47|1876.47|1876.5|1876.5|1876.57|1876.57|1876.47|1876.47|0
1649060070000|2022-04-04 08:14:30|1876.38|1876.38|1876.2|1876.2|1876.38|1876.38|1876.2|1876.2|0
1649060090000|2022-04-04 08:14:50|1876.09|1876.09|1876.09|1876.09|1876.09|1876.09|1876.09|1876.09|0
1649060100000|2022-04-04 08:15:00|1875.99|1875.99|1875.99|1875.99|1875.99|1875.99|1875.99|1875.99|0
1649060120000|2022-04-04 08:15:20|1875.85|1875.85|1875.85|1875.85|1875.85|1875.85|1875.85|1875.85|0
1649060130000|2022-04-04 08:15:30|1875.74|1875.74|1875.64|1875.64|1875.74|1875.74|1875.64|1875.64|0
1649060140000|2022-04-04 08:15:40|1875.57|1875.57|1875.37|1875.37|1875.57|1875.57|1875.37|1875.37|0
1649060150000|2022-04-04 08:15:50|1875.25|1875.25|1875.25|1875.25|1875.25|1875.25|1875.25|1875.25|0
1649060170000|2022-04-04 08:16:10|1875.14|1875.14|1875.14|1875.14|1875.14|1875.14|1875.14|1875.14|0
1649060200000|2022-04-04 08:16:40|1875.02|1875.02|1875.02|1875.02|1875.02|1875.02|1875.02|1875.02|0
1649060210000|2022-04-04 08:16:50|1874.96|1874.96|1875.28|1875.28|1875.28|1875.28|1874.96|1874.96|0
1649060230000|2022-04-04 08:17:10|1875.64|1875.64|1875.85|1875.85|1875.85|1875.85|1875.64|1875.64|0
1649060250000|2022-04-04 08:17:30|1875.72|1875.72|1875.72|1875.72|1875.72|1875.72|1875.72|1875.72|0
1649060310000|2022-04-04 08:18:30|1875.94|1875.94|1875.83|1875.83|1875.94|1875.94|1875.83|1875.83|0
1649060360000|2022-04-04 08:19:20|1875.94|1875.94|1875.94|1875.94|1875.94|1875.94|1875.94|1875.94|0
1649060380000|2022-04-04 08:19:40|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|0
1649060410000|2022-04-04 08:20:10|1875.68|1875.68|1875.68|1875.68|1875.68|1875.68|1875.68|1875.68|0
1649060420000|2022-04-04 08:20:20|1875.58|1875.58|1875.36|1875.36|1875.58|1875.58|1875.36|1875.36|0
1649060430000|2022-04-04 08:20:30|1875.58|1875.58|1875.47|1875.47|1875.58|1875.58|1875.47|1875.47|0
1649060460000|2022-04-04 08:21:00|1875.68|1875.68|1875.68|1875.68|1875.68|1875.68|1875.68|1875.68|0
1649060560000|2022-04-04 08:22:40|1875.82|1875.82|1876.47|1876.47|1876.47|1876.47|1875.82|1875.82|0
1649060590000|2022-04-04 08:23:10|1876.68|1876.68|1876.7|1876.7|1876.7|1876.7|1876.68|1876.68|0
1649060610000|2022-04-04 08:23:30|1876.74|1876.74|1876.8|1876.8|1876.8|1876.8|1876.74|1876.74|0
1649060620000|2022-04-04 08:23:40|1876.91|1876.91|1876.91|1876.91|1876.91|1876.91|1876.91|1876.91|0
1649060630000|2022-04-04 08:23:50|1876.8|1876.8|1876.8|1876.8|1876.8|1876.8|1876.8|1876.8|0
1649060660000|2022-04-04 08:24:20|1876.72|1876.72|1876.75|1876.75|1876.75|1876.75|1876.72|1876.72|0
1649060670000|2022-04-04 08:24:30|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|1876.82|0
1649060690000|2022-04-04 08:24:50|1876.87|1876.87|1877.31|1877.31|1877.31|1877.31|1876.87|1876.87|0
1649060700000|2022-04-04 08:25:00|1877.34|1877.34|1877.41|1877.41|1877.41|1877.41|1877.34|1877.34|0
1649060710000|2022-04-04 08:25:10|1877.53|1877.53|1878.41|1878.41|1878.41|1878.41|1877.53|1877.53|0
1649060720000|2022-04-04 08:25:20|1878.19|1878.19|1878.07|1878.07|1878.19|1878.19|1878.07|1878.07|0
1649060730000|2022-04-04 08:25:30|1878.19|1878.19|1878.19|1878.19|1878.19|1878.19|1878.19|1878.19|0
1649060750000|2022-04-04 08:25:50|1878.27|1878.27|1878.25|1878.25|1878.27|1878.27|1878.21|1878.21|0
1649060760000|2022-04-04 08:26:00|1878.42|1878.42|1877.75|1877.75|1878.45|1878.45|1877.75|1877.75|0
1649060770000|2022-04-04 08:26:10|1877.59|1877.59|1877.26|1877.26|1877.59|1877.59|1877.26|1877.26|0
1649060790000|2022-04-04 08:26:30|1877.37|1877.37|1877.37|1877.37|1877.37|1877.37|1877.37|1877.37|0
1649060820000|2022-04-04 08:27:00|1877.15|1877.15|1877.15|1877.15|1877.15|1877.15|1876.94|1876.94|0
1649060840000|2022-04-04 08:27:20|1877.19|1877.19|1877.29|1877.29|1877.29|1877.29|1877.19|1877.19|0
1649060850000|2022-04-04 08:27:30|1877.27|1877.27|1878.05|1878.05|1878.05|1878.05|1877.27|1877.27|0
1649060860000|2022-04-04 08:27:40|1878.15|1878.15|1878.07|1878.07|1878.15|1878.15|1878.07|1878.07|0
1649060880000|2022-04-04 08:28:00|1878.18|1878.18|1878.53|1878.53|1878.53|1878.53|1878.18|1878.18|0
1649060890000|2022-04-04 08:28:10|1878.76|1878.76|1878.76|1878.76|1878.76|1878.76|1878.76|1878.76|0
1649060900000|2022-04-04 08:28:20|1878.66|1878.66|1878.66|1878.66|1878.66|1878.66|1878.66|1878.66|0
1649060910000|2022-04-04 08:28:30|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|0
1649060920000|2022-04-04 08:28:40|1878.61|1878.61|1878.5|1878.5|1878.62|1878.62|1878.5|1878.5|0
1649060930000|2022-04-04 08:28:50|1878.52|1878.52|1878.46|1878.46|1878.52|1878.52|1878.46|1878.46|0
1649060940000|2022-04-04 08:29:00|1878.52|1878.52|1878.61|1878.61|1878.61|1878.61|1878.52|1878.52|0
1649060950000|2022-04-04 08:29:10|1878.71|1878.71|1878.86|1878.86|1878.86|1878.86|1878.71|1878.71|0
1649060970000|2022-04-04 08:29:30|1878.78|1878.78|1878.72|1878.72|1878.78|1878.78|1878.72|1878.72|0
1649060990000|2022-04-04 08:29:50|1878.96|1878.96|1879.03|1879.03|1879.03|1879.03|1878.96|1878.96|0
1649061000000|2022-04-04 08:30:00|1879.13|1879.13|1879.11|1879.11|1879.17|1879.17|1879.11|1879.11|0
1649061020000|2022-04-04 08:30:20|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|0
1649061030000|2022-04-04 08:30:30|1878.92|1878.92|1878.96|1878.96|1878.96|1878.96|1878.92|1878.92|0
1649061040000|2022-04-04 08:30:40|1878.97|1878.97|1878.97|1878.97|1878.97|1878.97|1878.97|1878.97|0
1649061060000|2022-04-04 08:31:00|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|1878.91|0
1649061080000|2022-04-04 08:31:20|1878.81|1878.81|1878.81|1878.81|1878.81|1878.81|1878.81|1878.81|0
1649061090000|2022-04-04 08:31:30|1878.83|1878.83|1878.71|1878.71|1878.83|1878.83|1878.71|1878.71|0
1649061100000|2022-04-04 08:31:40|1878.64|1878.64|1878.64|1878.64|1878.64|1878.64|1878.64|1878.64|0
1649061110000|2022-04-04 08:31:50|1878.71|1878.71|1879.46|1879.46|1879.46|1879.46|1878.71|1878.71|0
1649061120000|2022-04-04 08:32:00|1879.52|1879.52|1879.52|1879.52|1879.52|1879.52|1879.52|1879.52|0
1649061130000|2022-04-04 08:32:10|1879.66|1879.66|1879.58|1879.58|1879.66|1879.66|1879.58|1879.58|0
1649061140000|2022-04-04 08:32:20|1879.62|1879.62|1879.62|1879.62|1879.62|1879.62|1879.62|1879.62|0
1649061150000|2022-04-04 08:32:30|1879.64|1879.64|1879.67|1879.67|1879.67|1879.67|1879.62|1879.62|0
1649061160000|2022-04-04 08:32:40|1879.84|1879.84|1879.73|1879.73|1879.84|1879.84|1879.73|1879.73|0
1649061170000|2022-04-04 08:32:50|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|0
1649061180000|2022-04-04 08:33:00|1879.69|1879.69|1879.73|1879.73|1879.73|1879.73|1879.69|1879.69|0
1649061190000|2022-04-04 08:33:10|1879.8|1879.8|1879.96|1879.96|1879.96|1879.96|1879.76|1879.76|0
1649061200000|2022-04-04 08:33:20|1880.07|1880.07|1880.09|1880.09|1880.09|1880.09|1880.07|1880.07|0
1649061210000|2022-04-04 08:33:30|1879.98|1879.98|1879.98|1879.98|1879.98|1879.98|1879.98|1879.98|0
1649061220000|2022-04-04 08:33:40|1879.88|1879.88|1879.88|1879.88|1879.88|1879.88|1879.88|1879.88|0
1649061260000|2022-04-04 08:34:20|1879.7|1879.7|1879.57|1879.57|1879.7|1879.7|1879.57|1879.57|0
1649061270000|2022-04-04 08:34:30|1879.36|1879.36|1879.46|1879.46|1879.46|1879.46|1879.36|1879.36|0
1649061280000|2022-04-04 08:34:40|1879.49|1879.49|1879.3|1879.3|1879.49|1879.49|1879.3|1879.3|0
1649061300000|2022-04-04 08:35:00|1879.27|1879.27|1879.28|1879.28|1879.3|1879.3|1879.27|1879.27|0
1649061310000|2022-04-04 08:35:10|1879.26|1879.26|1879.23|1879.23|1879.26|1879.26|1879.23|1879.23|0
1649061320000|2022-04-04 08:35:20|1879.2|1879.2|1879.21|1879.21|1879.21|1879.21|1879.17|1879.17|0
1649061330000|2022-04-04 08:35:30|1878.96|1878.96|1878.89|1878.89|1879.02|1879.02|1878.89|1878.89|0
1649061340000|2022-04-04 08:35:40|1878.83|1878.83|1878.9|1878.9|1878.9|1878.9|1878.83|1878.83|0
1649061350000|2022-04-04 08:35:50|1878.99|1878.99|1878.92|1878.92|1878.99|1878.99|1878.92|1878.92|0
1649061360000|2022-04-04 08:36:00|1878.9|1878.9|1879.24|1879.24|1879.24|1879.24|1878.9|1878.9|0
1649061380000|2022-04-04 08:36:20|1879.02|1879.02|1879.13|1879.13|1879.13|1879.13|1878.96|1878.96|0
1649061410000|2022-04-04 08:36:50|1879.17|1879.17|1878.96|1878.96|1879.17|1879.17|1878.96|1878.96|0
1649061420000|2022-04-04 08:37:00|1878.98|1878.98|1879.06|1879.06|1879.07|1879.07|1878.98|1878.98|0
1649061430000|2022-04-04 08:37:10|1879.09|1879.09|1879.2|1879.2|1879.31|1879.31|1879.07|1879.07|0
1649061440000|2022-04-04 08:37:20|1879.25|1879.25|1879.25|1879.25|1879.25|1879.25|1879.25|1879.25|0
1649061460000|2022-04-04 08:37:40|1879.18|1879.18|1878.73|1878.73|1879.18|1879.18|1878.73|1878.73|0
1649061480000|2022-04-04 08:38:00|1878.77|1878.77|1878.83|1878.83|1878.83|1878.83|1878.77|1878.77|0
1649061490000|2022-04-04 08:38:10|1878.62|1878.62|1878.62|1878.62|1878.62|1878.62|1878.62|1878.62|0
1649061500000|2022-04-04 08:38:20|1878.55|1878.55|1878.95|1878.95|1878.95|1878.95|1878.3|1878.3|0
1649061510000|2022-04-04 08:38:30|1879.07|1879.07|1879.07|1879.07|1879.07|1879.07|1879.07|1879.07|0
1649061530000|2022-04-04 08:38:50|1879.15|1879.15|1879.36|1879.36|1879.36|1879.36|1879.15|1879.15|0
1649061540000|2022-04-04 08:39:00|1879.23|1879.23|1879.19|1879.19|1879.23|1879.23|1879.19|1879.19|0
1649061570000|2022-04-04 08:39:30|1879.12|1879.12|1879.12|1879.12|1879.12|1879.12|1879.12|1879.12|0
1649061590000|2022-04-04 08:39:50|1879.18|1879.18|1879.18|1879.18|1879.18|1879.18|1879.18|1879.18|0
1649061600000|2022-04-04 08:40:00|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|0
1649061610000|2022-04-04 08:40:10|1878.76|1878.76|1878.76|1878.76|1878.76|1878.76|1878.76|1878.76|0
1649061620000|2022-04-04 08:40:20|1878.87|1878.87|1878.76|1878.76|1878.87|1878.87|1878.76|1878.76|0
1649061630000|2022-04-04 08:40:30|1878.88|1878.88|1879.15|1879.15|1879.15|1879.15|1878.88|1878.88|0
1649061660000|2022-04-04 08:41:00|1879.26|1879.26|1879.26|1879.26|1879.26|1879.26|1879.26|1879.26|0
1649061670000|2022-04-04 08:41:10|1879.14|1879.14|1879.03|1879.03|1879.14|1879.14|1879.03|1879.03|0
1649061700000|2022-04-04 08:41:40|1878.92|1878.92|1878.95|1878.95|1878.95|1878.95|1878.92|1878.92|0
1649061720000|2022-04-04 08:42:00|1879.19|1879.19|1879.08|1879.08|1879.19|1879.19|1879.08|1879.08|0
1649061730000|2022-04-04 08:42:10|1878.98|1878.98|1878.98|1878.98|1878.98|1878.98|1878.98|1878.98|0
1649061740000|2022-04-04 08:42:20|1878.88|1878.88|1878.88|1878.88|1878.88|1878.88|1878.88|1878.88|0
1649061760000|2022-04-04 08:42:40|1878.74|1878.74|1878.74|1878.74|1878.74|1878.74|1878.74|1878.74|0
1649061770000|2022-04-04 08:42:50|1878.42|1878.42|1878.42|1878.42|1878.42|1878.42|1878.42|1878.42|0
1649061790000|2022-04-04 08:43:10|1878.45|1878.45|1878.45|1878.45|1878.45|1878.45|1878.45|1878.45|0
1649061860000|2022-04-04 08:44:20|1878.17|1878.17|1878.2|1878.2|1878.2|1878.2|1878.17|1878.17|0
1649061890000|2022-04-04 08:44:50|1878.33|1878.33|1878.33|1878.33|1878.33|1878.33|1878.33|1878.33|0
1649061900000|2022-04-04 08:45:00|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|1878.55|0
1649061910000|2022-04-04 08:45:10|1878.43|1878.43|1878.43|1878.43|1878.43|1878.43|1878.43|1878.43|0
1649061970000|2022-04-04 08:46:10|1878.41|1878.41|1878.41|1878.41|1878.41|1878.41|1878.41|1878.41|0
1649061990000|2022-04-04 08:46:30|1878.2|1878.2|1878.2|1878.2|1878.2|1878.2|1878.2|1878.2|0
1649062000000|2022-04-04 08:46:40|1878.31|1878.31|1878.31|1878.31|1878.31|1878.31|1878.31|1878.31|0
1649062030000|2022-04-04 08:47:10|1878.38|1878.38|1878.38|1878.38|1878.38|1878.38|1878.38|1878.38|0
1649062040000|2022-04-04 08:47:20|1878.51|1878.51|1878.54|1878.54|1878.54|1878.54|1878.51|1878.51|0
1649062060000|2022-04-04 08:47:40|1878.56|1878.56|1878.56|1878.56|1878.56|1878.56|1878.56|1878.56|0
1649062080000|2022-04-04 08:48:00|1878.32|1878.32|1878.27|1878.27|1878.39|1878.39|1878.27|1878.27|0
1649062090000|2022-04-04 08:48:10|1878.34|1878.34|1878.34|1878.34|1878.34|1878.34|1878.34|1878.34|0
1649062100000|2022-04-04 08:48:20|1878.57|1878.57|1878.57|1878.57|1878.57|1878.57|1878.57|1878.57|0
1649062110000|2022-04-04 08:48:30|1878.69|1878.69|1878.69|1878.69|1878.69|1878.69|1878.69|1878.69|0
1649062130000|2022-04-04 08:48:50|1878.8|1878.8|1878.8|1878.8|1878.8|1878.8|1878.8|1878.8|0
1649062150000|2022-04-04 08:49:10|1878.66|1878.66|1878.73|1878.73|1878.73|1878.73|1878.66|1878.66|0
1649062160000|2022-04-04 08:49:20|1878.79|1878.79|1878.53|1878.53|1878.79|1878.79|1878.53|1878.53|0
1649062180000|2022-04-04 08:49:40|1878.64|1878.64|1878.64|1878.64|1878.64|1878.64|1878.64|1878.64|0
1649062210000|2022-04-04 08:50:10|1878.66|1878.66|1878.66|1878.66|1878.66|1878.66|1878.66|1878.66|0
1649062220000|2022-04-04 08:50:20|1878.78|1878.78|1879.06|1879.06|1879.06|1879.06|1878.78|1878.78|0
1649062260000|2022-04-04 08:51:00|1879.15|1879.15|1879.15|1879.15|1879.15|1879.15|1879.15|1879.15|0
1649062270000|2022-04-04 08:51:10|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|0
1649062300000|2022-04-04 08:51:40|1878.69|1878.69|1878.66|1878.66|1878.69|1878.69|1878.48|1878.48|0
1649062310000|2022-04-04 08:51:50|1878.53|1878.53|1878.53|1878.53|1878.53|1878.53|1878.53|1878.53|0
1649062320000|2022-04-04 08:52:00|1878.64|1878.64|1878.64|1878.64|1878.64|1878.64|1878.64|1878.64|0
1649062360000|2022-04-04 08:52:40|1878.62|1878.62|1878.53|1878.53|1878.62|1878.62|1878.53|1878.53|0
1649062370000|2022-04-04 08:52:50|1878.59|1878.59|1878.56|1878.56|1878.62|1878.62|1878.53|1878.53|0
1649062380000|2022-04-04 08:53:00|1878.63|1878.63|1878.69|1878.69|1878.69|1878.69|1878.6|1878.6|0
1649062400000|2022-04-04 08:53:20|1878.78|1878.78|1878.78|1878.78|1878.78|1878.78|1878.72|1878.72|0
1649062420000|2022-04-04 08:53:40|1878.81|1878.81|1878.81|1878.81|1878.81|1878.81|1878.81|1878.81|0
1649062460000|2022-04-04 08:54:20|1878.84|1878.84|1878.78|1878.78|1878.84|1878.84|1878.78|1878.78|0
1649062470000|2022-04-04 08:54:30|1878.71|1878.71|1878.81|1878.81|1878.81|1878.81|1878.71|1878.71|0
1649062480000|2022-04-04 08:54:40|1878.86|1878.86|1878.82|1878.82|1878.86|1878.86|1878.82|1878.82|0
1649062500000|2022-04-04 08:55:00|1878.79|1878.79|1878.76|1878.76|1878.8|1878.8|1878.76|1878.76|0
1649062510000|2022-04-04 08:55:10|1878.97|1878.97|1878.97|1878.97|1878.97|1878.97|1878.97|1878.97|0
1649062540000|2022-04-04 08:55:40|1879.04|1879.04|1879.04|1879.04|1879.04|1879.04|1879.04|1879.04|0
1649062550000|2022-04-04 08:55:50|1878.93|1878.93|1879.2|1879.2|1879.2|1879.2|1878.93|1878.93|0
1649062600000|2022-04-04 08:56:40|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|0
1649062610000|2022-04-04 08:56:50|1879.34|1879.34|1879.34|1879.34|1879.58|1879.58|1879.34|1879.34|0
1649062640000|2022-04-04 08:57:20|1879.46|1879.46|1879.65|1879.65|1879.65|1879.65|1879.46|1879.46|0
1649062660000|2022-04-04 08:57:40|1879.43|1879.43|1879.54|1879.54|1879.54|1879.54|1879.43|1879.43|0
1649062670000|2022-04-04 08:57:50|1879.75|1879.75|1879.75|1879.75|1879.75|1879.75|1879.75|1879.75|0
1649062680000|2022-04-04 08:58:00|1879.99|1879.99|1879.99|1879.99|1879.99|1879.99|1879.99|1879.99|0
1649062700000|2022-04-04 08:58:20|1880.11|1880.11|1880.11|1880.11|1880.11|1880.11|1880.11|1880.11|0
1649062710000|2022-04-04 08:58:30|1880.16|1880.16|1880.16|1880.16|1880.16|1880.16|1880.16|1880.16|0
1649062720000|2022-04-04 08:58:40|1880.03|1880.03|1879.82|1879.82|1880.03|1880.03|1879.82|1879.82|0
1649062730000|2022-04-04 08:58:50|1879.89|1879.89|1879.89|1879.89|1879.89|1879.89|1879.89|1879.89|0
1649062760000|2022-04-04 08:59:20|1879.87|1879.87|1879.87|1879.87|1879.87|1879.87|1879.87|1879.87|0
1649062780000|2022-04-04 08:59:40|1879.98|1879.98|1879.86|1879.86|1879.98|1879.98|1879.86|1879.86|0
1649062790000|2022-04-04 08:59:50|1879.89|1879.89|1879.89|1879.89|1879.89|1879.89|1879.89|1879.89|0
1649062800000|2022-04-04 09:00:00|1879.69|1879.69|1879.71|1879.71|1879.71|1879.71|1879.67|1879.67|0
1649062810000|2022-04-04 09:00:10|1879.88|1879.88|1879.92|1879.92|1879.92|1879.92|1879.88|1879.88|0
1649062820000|2022-04-04 09:00:20|1879.8|1879.8|1879.8|1879.8|1879.8|1879.8|1879.8|1879.8|0
1649062830000|2022-04-04 09:00:30|1879.91|1879.91|1880.13|1880.13|1880.13|1880.13|1879.91|1879.91|0
1649062870000|2022-04-04 09:01:10|1880.2|1880.2|1880.2|1880.2|1880.2|1880.2|1880.2|1880.2|0
1649062880000|2022-04-04 09:01:20|1880.6|1880.6|1880.83|1880.83|1880.83|1880.83|1880.6|1880.6|0
1649062890000|2022-04-04 09:01:30|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|1880.98|0
1649062900000|2022-04-04 09:01:40|1881.05|1881.05|1881.11|1881.11|1881.17|1881.17|1881.05|1881.05|0
1649062910000|2022-04-04 09:01:50|1881.25|1881.25|1881.41|1881.41|1881.41|1881.41|1881.25|1881.25|0
1649062920000|2022-04-04 09:02:00|1881.35|1881.35|1881.05|1881.05|1881.35|1881.35|1881.01|1881.01|0
1649062930000|2022-04-04 09:02:10|1881.13|1881.13|1881.24|1881.24|1881.38|1881.38|1881.13|1881.13|0
1649062940000|2022-04-04 09:02:20|1881.27|1881.27|1881.3|1881.3|1881.3|1881.3|1881.27|1881.27|0
1649062950000|2022-04-04 09:02:30|1881|1881|1881|1881|1881|1881|1881|1881|0
1649062960000|2022-04-04 09:02:40|1880.96|1880.96|1880.93|1880.93|1880.96|1880.96|1880.93|1880.93|0
1649062970000|2022-04-04 09:02:50|1880.81|1880.81|1880.92|1880.92|1880.92|1880.92|1880.81|1880.81|0
1649062980000|2022-04-04 09:03:00|1880.95|1880.95|1881.03|1881.03|1881.1|1881.1|1880.95|1880.95|0
1649062990000|2022-04-04 09:03:10|1881.1|1881.1|1881.48|1881.48|1881.48|1881.48|1881.1|1881.1|0
1649063000000|2022-04-04 09:03:20|1881.41|1881.41|1881.41|1881.41|1881.41|1881.41|1881.41|1881.41|0
1649063040000|2022-04-04 09:04:00|1881.3|1881.3|1881.3|1881.3|1881.3|1881.3|1881.3|1881.3|0
1649063060000|2022-04-04 09:04:20|1881.27|1881.27|1881.27|1881.27|1881.27|1881.27|1881.27|1881.27|0
1649063100000|2022-04-04 09:05:00|1881.34|1881.34|1881.27|1881.27|1881.37|1881.37|1881.27|1881.27|0
1649063120000|2022-04-04 09:05:20|1881.3|1881.3|1881.69|1881.69|1881.69|1881.69|1881.3|1881.3|0
1649063130000|2022-04-04 09:05:30|1881.76|1881.76|1881.82|1881.82|1881.82|1881.82|1881.76|1881.76|0
1649063140000|2022-04-04 09:05:40|1881.71|1881.71|1881.71|1881.71|1881.71|1881.71|1881.71|1881.71|0
1649063150000|2022-04-04 09:05:50|1881.47|1881.47|1881.47|1881.47|1881.47|1881.47|1881.47|1881.47|0
1649063170000|2022-04-04 09:06:10|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|0
1649063210000|2022-04-04 09:06:50|1881.74|1881.74|1881.85|1881.85|1881.85|1881.85|1881.74|1881.74|0
1649063220000|2022-04-04 09:07:00|1881.87|1881.87|1881.94|1881.94|1881.94|1881.94|1881.87|1881.87|0
1649063250000|2022-04-04 09:07:30|1881.83|1881.83|1881.83|1881.83|1881.83|1881.83|1881.83|1881.83|0
1649063260000|2022-04-04 09:07:40|1881.75|1881.75|1881.75|1881.75|1881.75|1881.75|1881.75|1881.75|0
1649063270000|2022-04-04 09:07:50|1881.89|1881.89|1881.89|1881.89|1881.89|1881.89|1881.89|1881.89|0
1649063280000|2022-04-04 09:08:00|1881.91|1881.91|1882.02|1882.02|1882.02|1882.02|1881.89|1881.89|0
1649063320000|2022-04-04 09:08:40|1882.09|1882.09|1882.37|1882.37|1882.37|1882.37|1882.09|1882.09|0
1649063330000|2022-04-04 09:08:50|1882.51|1882.51|1882.79|1882.79|1882.91|1882.91|1882.51|1882.51|0
1649063340000|2022-04-04 09:09:00|1882.91|1882.91|1883.2|1883.2|1883.2|1883.2|1882.91|1882.91|0
1649063350000|2022-04-04 09:09:10|1883.09|1883.09|1883.09|1883.09|1883.09|1883.09|1883.09|1883.09|0
1649063360000|2022-04-04 09:09:20|1883.02|1883.02|1883.16|1883.16|1883.16|1883.16|1883.02|1883.02|0
1649063370000|2022-04-04 09:09:30|1883.09|1883.09|1883.2|1883.2|1883.2|1883.2|1883.09|1883.09|0
1649063380000|2022-04-04 09:09:40|1883.08|1883.08|1883.08|1883.08|1883.08|1883.08|1883.08|1883.08|0
1649063390000|2022-04-04 09:09:50|1883.14|1883.14|1883.17|1883.17|1883.2|1883.2|1883.14|1883.14|0
1649063400000|2022-04-04 09:10:00|1883.2|1883.2|1883.55|1883.55|1883.55|1883.55|1883.2|1883.2|0
1649063410000|2022-04-04 09:10:10|1883.65|1883.65|1883.68|1883.68|1883.68|1883.68|1883.65|1883.65|0
1649063420000|2022-04-04 09:10:20|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|0
1649063430000|2022-04-04 09:10:30|1883.92|1883.92|1883.56|1883.56|1883.92|1883.92|1883.56|1883.56|0
1649063440000|2022-04-04 09:10:40|1883.65|1883.65|1883.53|1883.53|1883.65|1883.65|1883.4|1883.4|0
1649063460000|2022-04-04 09:11:00|1883.51|1883.51|1883.58|1883.58|1883.64|1883.64|1883.51|1883.51|0
1649063470000|2022-04-04 09:11:10|1883.55|1883.55|1883.55|1883.55|1883.55|1883.55|1883.44|1883.44|0
1649063480000|2022-04-04 09:11:20|1883.48|1883.48|1883.41|1883.41|1883.48|1883.48|1883.41|1883.41|0
1649063500000|2022-04-04 09:11:40|1883.3|1883.3|1883.24|1883.24|1883.33|1883.33|1883.22|1883.22|0
1649063510000|2022-04-04 09:11:50|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|0
1649063520000|2022-04-04 09:12:00|1883.2|1883.2|1883.25|1883.25|1883.25|1883.25|1883.2|1883.2|0
1649063530000|2022-04-04 09:12:10|1883.24|1883.24|1883.3|1883.3|1883.33|1883.33|1883.24|1883.24|0
1649063540000|2022-04-04 09:12:20|1883.28|1883.28|1883.23|1883.23|1883.28|1883.28|1883.23|1883.23|0
1649063560000|2022-04-04 09:12:40|1883.27|1883.27|1883.6|1883.6|1883.6|1883.6|1883.22|1883.22|0
1649063570000|2022-04-04 09:12:50|1883.65|1883.65|1883.7|1883.7|1883.7|1883.7|1883.61|1883.61|0
1649063580000|2022-04-04 09:13:00|1883.71|1883.71|1883.65|1883.65|1883.71|1883.71|1883.65|1883.65|0
1649063590000|2022-04-04 09:13:10|1883.6|1883.6|1883.78|1883.78|1883.78|1883.78|1883.6|1883.6|0
1649063600000|2022-04-04 09:13:20|1883.83|1883.83|1883.85|1883.85|1883.85|1883.85|1883.83|1883.83|0
1649063610000|2022-04-04 09:13:30|1883.97|1883.97|1883.97|1883.97|1883.97|1883.97|1883.97|1883.97|0
1649063620000|2022-04-04 09:13:40|1883.94|1883.94|1883.87|1883.87|1883.94|1883.94|1883.87|1883.87|0
1649063640000|2022-04-04 09:14:00|1883.89|1883.89|1883.82|1883.82|1883.89|1883.89|1883.82|1883.82|0
1649063650000|2022-04-04 09:14:10|1883.96|1883.96|1883.96|1883.96|1883.96|1883.96|1883.96|1883.96|0
1649063670000|2022-04-04 09:14:30|1883.64|1883.64|1883.64|1883.64|1883.64|1883.64|1883.64|1883.64|0
1649063680000|2022-04-04 09:14:40|1883.85|1883.85|1883.99|1883.99|1883.99|1883.99|1883.85|1883.85|0
1649063690000|2022-04-04 09:14:50|1884.03|1884.03|1884.03|1884.03|1884.03|1884.03|1884.03|1884.03|0
1649063700000|2022-04-04 09:15:00|1884.13|1884.13|1884.13|1884.13|1884.13|1884.13|1884.13|1884.13|0
1649063760000|2022-04-04 09:16:00|1884.34|1884.34|1884.02|1884.02|1884.34|1884.34|1884.01|1884.01|0
1649063830000|2022-04-04 09:17:10|1883.93|1883.93|1883.96|1883.96|1883.96|1883.96|1883.93|1883.93|0
1649063840000|2022-04-04 09:17:20|1884.11|1884.11|1884.11|1884.11|1884.11|1884.11|1884.11|1884.11|0
1649063860000|2022-04-04 09:17:40|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|1884.04|0
1649063870000|2022-04-04 09:17:50|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|1884.01|0
1649063900000|2022-04-04 09:18:20|1883.91|1883.91|1883.69|1883.69|1883.91|1883.91|1883.69|1883.69|0
1649063930000|2022-04-04 09:18:50|1883.8|1883.8|1883.8|1883.8|1883.8|1883.8|1883.8|1883.8|0
1649063950000|2022-04-04 09:19:10|1883.71|1883.71|1883.71|1883.71|1883.71|1883.71|1883.71|1883.71|0
1649063990000|2022-04-04 09:19:50|1883.64|1883.64|1883.57|1883.57|1883.64|1883.64|1883.57|1883.57|0
1649064000000|2022-04-04 09:20:00|1883.54|1883.54|1883.57|1883.57|1883.57|1883.57|1883.48|1883.48|0
1649064010000|2022-04-04 09:20:10|1883.51|1883.51|1883.53|1883.53|1883.53|1883.53|1883.51|1883.51|0
1649064030000|2022-04-04 09:20:30|1883.59|1883.59|1883.62|1883.62|1883.62|1883.62|1883.59|1883.59|0
1649064040000|2022-04-04 09:20:40|1883.65|1883.65|1883.65|1883.65|1883.65|1883.65|1883.65|1883.65|0
1649064050000|2022-04-04 09:20:50|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|0
1649064110000|2022-04-04 09:21:50|1883.43|1883.43|1883.43|1883.43|1883.43|1883.43|1883.43|1883.43|0
1649064190000|2022-04-04 09:23:10|1883.34|1883.34|1883.37|1883.37|1883.4|1883.4|1883.34|1883.34|0
1649064200000|2022-04-04 09:23:20|1883.47|1883.47|1883.47|1883.47|1883.47|1883.47|1883.47|1883.47|0
1649064220000|2022-04-04 09:23:40|1883.53|1883.53|1883.48|1883.48|1883.55|1883.55|1883.48|1883.48|0
1649064230000|2022-04-04 09:23:50|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|0
1649064240000|2022-04-04 09:24:00|1883.51|1883.51|1883.51|1883.51|1883.51|1883.51|1883.51|1883.51|0
1649064270000|2022-04-04 09:24:30|1883.4|1883.4|1883.4|1883.4|1883.4|1883.4|1883.4|1883.4|0
1649064280000|2022-04-04 09:24:40|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|0
1649064300000|2022-04-04 09:25:00|1883.61|1883.61|1883.37|1883.37|1883.61|1883.61|1883.37|1883.37|0
1649064310000|2022-04-04 09:25:10|1883.36|1883.36|1883.36|1883.36|1883.36|1883.36|1883.36|1883.36|0
1649064320000|2022-04-04 09:25:20|1883.32|1883.32|1883.32|1883.32|1883.32|1883.32|1883.32|1883.32|0
1649064360000|2022-04-04 09:26:00|1883.28|1883.28|1883.15|1883.15|1883.28|1883.28|1883.15|1883.15|0
1649064420000|2022-04-04 09:27:00|1883.27|1883.27|1883.27|1883.27|1883.27|1883.27|1883.27|1883.27|0
1649064440000|2022-04-04 09:27:20|1883.21|1883.21|1883.28|1883.28|1883.28|1883.28|1883.21|1883.21|0
1649064450000|2022-04-04 09:27:30|1883.38|1883.38|1883.5|1883.5|1883.5|1883.5|1883.38|1883.38|0
1649064480000|2022-04-04 09:28:00|1883.29|1883.29|1883.36|1883.36|1883.36|1883.36|1883.29|1883.29|0
1649064490000|2022-04-04 09:28:10|1883.31|1883.31|1883.31|1883.31|1883.31|1883.31|1883.31|1883.31|0
1649064500000|2022-04-04 09:28:20|1883.4|1883.4|1883.4|1883.4|1883.4|1883.4|1883.4|1883.4|0
1649064530000|2022-04-04 09:28:50|1883.63|1883.63|1883.63|1883.63|1883.63|1883.63|1883.63|1883.63|0
1649064550000|2022-04-04 09:29:10|1883.56|1883.56|1883.63|1883.63|1883.63|1883.63|1883.56|1883.56|0
1649064560000|2022-04-04 09:29:20|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|1883.99|0
1649064600000|2022-04-04 09:30:00|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|0
1649064610000|2022-04-04 09:30:10|1883.98|1883.98|1883.54|1883.54|1883.98|1883.98|1883.54|1883.54|0
1649064620000|2022-04-04 09:30:20|1883.52|1883.52|1883.46|1883.46|1883.52|1883.52|1883.46|1883.46|0
1649064660000|2022-04-04 09:31:00|1883.56|1883.56|1883.56|1883.56|1883.56|1883.56|1883.56|1883.56|0
1649064670000|2022-04-04 09:31:10|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|1883.54|0
1649064690000|2022-04-04 09:31:30|1883.43|1883.43|1883.43|1883.43|1883.43|1883.43|1883.43|1883.43|0
1649064740000|2022-04-04 09:32:20|1883.11|1883.11|1883.02|1883.02|1883.11|1883.11|1883.02|1883.02|0
1649064750000|2022-04-04 09:32:30|1883.09|1883.09|1883.14|1883.14|1883.14|1883.14|1883.09|1883.09|0
1649064890000|2022-04-04 09:34:50|1883.07|1883.07|1883.07|1883.07|1883.07|1883.07|1883.07|1883.07|0
1649064900000|2022-04-04 09:35:00|1882.98|1882.98|1882.94|1882.94|1882.98|1882.98|1882.94|1882.94|0
1649064910000|2022-04-04 09:35:10|1883.04|1883.04|1883.04|1883.04|1883.04|1883.04|1883.04|1883.04|0
1649064920000|2022-04-04 09:35:20|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|0
1649064970000|2022-04-04 09:36:10|1883|1883|1883|1883|1883|1883|1883|1883|0
1649065010000|2022-04-04 09:36:50|1883.07|1883.07|1883.06|1883.06|1883.07|1883.07|1882.95|1882.95|0
1649065020000|2022-04-04 09:37:00|1883.18|1883.18|1883.18|1883.18|1883.18|1883.18|1883.18|1883.18|0
1649065040000|2022-04-04 09:37:20|1883.25|1883.25|1883.32|1883.32|1883.32|1883.32|1883.25|1883.25|0
1649065050000|2022-04-04 09:37:30|1883.34|1883.34|1883.34|1883.34|1883.34|1883.34|1883.34|1883.34|0
1649065060000|2022-04-04 09:37:40|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|0
1649065070000|2022-04-04 09:37:50|1883.42|1883.42|1883.42|1883.42|1883.42|1883.42|1883.42|1883.42|0
1649065090000|2022-04-04 09:38:10|1883.44|1883.44|1883.44|1883.44|1883.44|1883.44|1883.44|1883.44|0
1649065130000|2022-04-04 09:38:50|1883.55|1883.55|1883.33|1883.33|1883.55|1883.55|1883.33|1883.33|0
1649065140000|2022-04-04 09:39:00|1883.47|1883.47|1883.47|1883.47|1883.47|1883.47|1883.47|1883.47|0
1649065180000|2022-04-04 09:39:40|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|0
1649065290000|2022-04-04 09:41:30|1883.33|1883.33|1883.58|1883.58|1883.58|1883.58|1883.33|1883.33|0
1649065300000|2022-04-04 09:41:40|1883.93|1883.93|1883.91|1883.91|1883.93|1883.93|1883.86|1883.86|0
1649065310000|2022-04-04 09:41:50|1883.99|1883.99|1884.08|1884.08|1884.12|1884.12|1883.99|1883.99|0
1649065330000|2022-04-04 09:42:10|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|0
1649065340000|2022-04-04 09:42:20|1883.99|1883.99|1883.94|1883.94|1884.06|1884.06|1883.93|1883.93|0
1649065360000|2022-04-04 09:42:40|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|1883.95|0
1649065370000|2022-04-04 09:42:50|1884.05|1884.05|1883.59|1883.59|1884.05|1884.05|1883.52|1883.52|0
1649065380000|2022-04-04 09:43:00|1883.57|1883.57|1883.59|1883.59|1883.71|1883.71|1883.51|1883.51|0
1649065400000|2022-04-04 09:43:20|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|1883.7|0
1649065410000|2022-04-04 09:43:30|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|1883.84|0
1649065430000|2022-04-04 09:43:50|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|0
1649065450000|2022-04-04 09:44:10|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|1884.09|0
1649065460000|2022-04-04 09:44:20|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|1884.05|0
1649065470000|2022-04-04 09:44:30|1884.15|1884.15|1884.42|1884.42|1884.42|1884.42|1884.15|1884.15|0
1649065480000|2022-04-04 09:44:40|1884.49|1884.49|1884.58|1884.58|1884.58|1884.58|1884.49|1884.49|0
1649065490000|2022-04-04 09:44:50|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|0
1649065500000|2022-04-04 09:45:00|1884.51|1884.51|1884.64|1884.64|1884.71|1884.71|1884.51|1884.51|0
1649065520000|2022-04-04 09:45:20|1884.66|1884.66|1884.66|1884.66|1884.66|1884.66|1884.66|1884.66|0
1649065530000|2022-04-04 09:45:30|1884.55|1884.55|1884.55|1884.55|1884.55|1884.55|1884.55|1884.55|0
1649065540000|2022-04-04 09:45:40|1884.72|1884.72|1884.72|1884.72|1884.72|1884.72|1884.72|1884.72|0
1649065560000|2022-04-04 09:46:00|1884.77|1884.77|1884.93|1884.93|1884.93|1884.93|1884.77|1884.77|0
1649065590000|2022-04-04 09:46:30|1885.04|1885.04|1885.03|1885.03|1885.04|1885.04|1884.96|1884.96|0
1649065600000|2022-04-04 09:46:40|1885.04|1885.04|1885.02|1885.02|1885.11|1885.11|1885.02|1885.02|0
1649065610000|2022-04-04 09:46:50|1884.99|1884.99|1884.99|1884.99|1884.99|1884.99|1884.99|1884.99|0
1649065620000|2022-04-04 09:47:00|1884.89|1884.89|1884.75|1884.75|1884.89|1884.89|1884.75|1884.75|0
1649065630000|2022-04-04 09:47:10|1884.74|1884.74|1884.68|1884.68|1884.81|1884.81|1884.68|1884.68|0
1649065640000|2022-04-04 09:47:20|1884.72|1884.72|1884.66|1884.66|1884.75|1884.75|1884.66|1884.66|0
1649065650000|2022-04-04 09:47:30|1884.65|1884.65|1884.75|1884.75|1884.75|1884.75|1884.65|1884.65|0
1649065660000|2022-04-04 09:47:40|1884.77|1884.77|1884.99|1884.99|1884.99|1884.99|1884.77|1884.77|0
1649065670000|2022-04-04 09:47:50|1884.96|1884.96|1884.96|1884.96|1884.96|1884.96|1884.96|1884.96|0
1649065680000|2022-04-04 09:48:00|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|1885.39|0
1649065690000|2022-04-04 09:48:10|1885.51|1885.51|1885.9|1885.9|1885.9|1885.9|1885.51|1885.51|0
1649065700000|2022-04-04 09:48:20|1885.88|1885.88|1885.88|1885.88|1885.88|1885.88|1885.88|1885.88|0
1649065710000|2022-04-04 09:48:30|1885.98|1885.98|1885.94|1885.94|1885.98|1885.98|1885.94|1885.94|0
1649065730000|2022-04-04 09:48:50|1885.92|1885.92|1885.68|1885.68|1885.94|1885.94|1885.68|1885.68|0
1649065740000|2022-04-04 09:49:00|1885.67|1885.67|1885.64|1885.64|1885.67|1885.67|1885.64|1885.64|0
1649065750000|2022-04-04 09:49:10|1885.62|1885.62|1885.48|1885.48|1885.62|1885.62|1885.48|1885.48|0
1649065760000|2022-04-04 09:49:20|1885.49|1885.49|1885.71|1885.71|1885.71|1885.71|1885.49|1885.49|0
1649065770000|2022-04-04 09:49:30|1885.76|1885.76|1885.68|1885.68|1885.76|1885.76|1885.68|1885.68|0
1649065780000|2022-04-04 09:49:40|1885.73|1885.73|1885.58|1885.58|1885.73|1885.73|1885.58|1885.58|0
1649065790000|2022-04-04 09:49:50|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|1885.47|0
1649065800000|2022-04-04 09:50:00|1885.52|1885.52|1885.52|1885.52|1885.52|1885.52|1885.52|1885.52|0
1649065810000|2022-04-04 09:50:10|1885.41|1885.41|1885.41|1885.41|1885.41|1885.41|1885.41|1885.41|0
1649065820000|2022-04-04 09:50:20|1885.5|1885.5|1886.05|1886.05|1886.05|1886.05|1885.5|1885.5|0
1649065830000|2022-04-04 09:50:30|1886.18|1886.18|1886.36|1886.36|1886.36|1886.36|1886.18|1886.18|0
1649065850000|2022-04-04 09:50:50|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|0
1649065860000|2022-04-04 09:51:00|1886.27|1886.27|1886.27|1886.27|1886.27|1886.27|1886.27|1886.27|0
1649065870000|2022-04-04 09:51:10|1886.15|1886.15|1886.31|1886.31|1886.31|1886.31|1886.15|1886.15|0
1649065880000|2022-04-04 09:51:20|1886.41|1886.41|1886.41|1886.41|1886.41|1886.41|1886.41|1886.41|0
1649065940000|2022-04-04 09:52:20|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|1886.64|0
1649065960000|2022-04-04 09:52:40|1886.5|1886.5|1886.57|1886.57|1886.57|1886.57|1886.5|1886.5|0
1649065970000|2022-04-04 09:52:50|1886.68|1886.68|1886.68|1886.68|1886.68|1886.68|1886.68|1886.68|0
1649065980000|2022-04-04 09:53:00|1886.84|1886.84|1886.89|1886.89|1886.89|1886.89|1886.84|1886.84|0
1649065990000|2022-04-04 09:53:10|1886.98|1886.98|1886.75|1886.75|1886.98|1886.98|1886.75|1886.75|0
1649066020000|2022-04-04 09:53:40|1886.85|1886.85|1886.97|1886.97|1886.97|1886.97|1886.85|1886.85|0
1649066030000|2022-04-04 09:53:50|1887.04|1887.04|1886.93|1886.93|1887.04|1887.04|1886.93|1886.93|0
1649066050000|2022-04-04 09:54:10|1887|1887|1887.07|1887.07|1887.07|1887.07|1887|1887|0
1649066060000|2022-04-04 09:54:20|1886.96|1886.96|1886.96|1886.96|1886.96|1886.96|1886.96|1886.96|0
1649066070000|2022-04-04 09:54:30|1886.94|1886.94|1886.94|1886.94|1886.94|1886.94|1886.94|1886.94|0
1649066080000|2022-04-04 09:54:40|1886.97|1886.97|1886.97|1886.97|1886.97|1886.97|1886.97|1886.97|0
1649066130000|2022-04-04 09:55:30|1886.83|1886.83|1887.07|1887.07|1887.07|1887.07|1886.83|1886.83|0
1649066150000|2022-04-04 09:55:50|1886.97|1886.97|1887.03|1887.03|1887.03|1887.03|1886.97|1886.97|0
1649066160000|2022-04-04 09:56:00|1887.13|1887.13|1887.19|1887.19|1887.19|1887.19|1887.13|1887.13|0
1649066170000|2022-04-04 09:56:10|1887.16|1887.16|1887.13|1887.13|1887.16|1887.16|1887.13|1887.13|0
1649066180000|2022-04-04 09:56:20|1887.99|1887.99|1887.99|1887.99|1887.99|1887.99|1887.99|1887.99|0
1649066190000|2022-04-04 09:56:30|1887.8|1887.8|1887.75|1887.75|1887.8|1887.8|1887.69|1887.69|0
1649066200000|2022-04-04 09:56:40|1887.84|1887.84|1887.84|1887.84|1887.84|1887.84|1887.84|1887.84|0
1649066210000|2022-04-04 09:56:50|1887.75|1887.75|1887.75|1887.75|1887.75|1887.75|1887.75|1887.75|0
1649066250000|2022-04-04 09:57:30|1887.97|1887.97|1888.33|1888.33|1888.33|1888.33|1887.97|1887.97|0
1649066270000|2022-04-04 09:57:50|1888.44|1888.44|1888.44|1888.44|1888.44|1888.44|1888.44|1888.44|0
1649066280000|2022-04-04 09:58:00|1888.41|1888.41|1888.44|1888.44|1888.5|1888.5|1888.41|1888.41|0
1649066290000|2022-04-04 09:58:10|1888.41|1888.41|1888.72|1888.72|1888.72|1888.72|1888.38|1888.38|0
1649066300000|2022-04-04 09:58:20|1888.82|1888.82|1888.88|1888.88|1888.88|1888.88|1888.82|1888.82|0
1649066310000|2022-04-04 09:58:30|1889|1889|1889.46|1889.46|1889.46|1889.46|1889|1889|0
1649066320000|2022-04-04 09:58:40|1889.25|1889.25|1888.97|1888.97|1889.25|1889.25|1888.97|1888.97|0
1649066340000|2022-04-04 09:59:00|1889.07|1889.07|1889.51|1889.51|1889.51|1889.51|1889.07|1889.07|0
1649066380000|2022-04-04 09:59:40|1889.45|1889.45|1889.44|1889.44|1889.45|1889.45|1889.35|1889.35|0
1649066390000|2022-04-04 09:59:50|1889.37|1889.37|1889.31|1889.31|1889.37|1889.37|1889.31|1889.31|0
1649066400000|2022-04-04 10:00:00|1889.21|1889.21|1889.14|1889.14|1889.21|1889.21|1889.14|1889.14|0
1649066410000|2022-04-04 10:00:10|1889.08|1889.08|1889.08|1889.08|1889.08|1889.08|1889.08|1889.08|0
1649066420000|2022-04-04 10:00:20|1889.01|1889.01|1889.01|1889.01|1889.01|1889.01|1889.01|1889.01|0
1649066430000|2022-04-04 10:00:30|1888.91|1888.91|1888.6|1888.6|1888.91|1888.91|1888.48|1888.48|0
1649066440000|2022-04-04 10:00:40|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|0
1649066460000|2022-04-04 10:01:00|1888.48|1888.48|1888.39|1888.39|1888.48|1888.48|1888.39|1888.39|0
1649066480000|2022-04-04 10:01:20|1888.27|1888.27|1887.82|1887.82|1888.27|1888.27|1887.82|1887.82|0
1649066490000|2022-04-04 10:01:30|1887.67|1887.67|1887.59|1887.59|1887.67|1887.67|1887.59|1887.59|0
1649066500000|2022-04-04 10:01:40|1887.52|1887.52|1887.95|1887.95|1887.95|1887.95|1887.52|1887.52|0
1649066550000|2022-04-04 10:02:30|1888.02|1888.02|1888.02|1888.02|1888.02|1888.02|1888.02|1888.02|0
1649066560000|2022-04-04 10:02:40|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|0
1649066580000|2022-04-04 10:03:00|1887.85|1887.85|1887.85|1887.85|1887.85|1887.85|1887.85|1887.85|0
1649066590000|2022-04-04 10:03:10|1887.79|1887.79|1888.11|1888.11|1888.11|1888.11|1887.79|1887.79|0
1649066610000|2022-04-04 10:03:30|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|0
1649066620000|2022-04-04 10:03:40|1887.77|1887.77|1887.73|1887.73|1887.77|1887.77|1887.73|1887.73|0
1649066630000|2022-04-04 10:03:50|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|0
1649066640000|2022-04-04 10:04:00|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|0
1649066670000|2022-04-04 10:04:30|1887.43|1887.43|1887.41|1887.41|1887.43|1887.43|1887.41|1887.41|0
1649066690000|2022-04-04 10:04:50|1887.35|1887.35|1887.06|1887.06|1887.35|1887.35|1887.06|1887.06|0
1649066700000|2022-04-04 10:05:00|1887.03|1887.03|1887.06|1887.06|1887.06|1887.06|1887.03|1887.03|0
1649066750000|2022-04-04 10:05:50|1887.17|1887.17|1887.17|1887.17|1887.17|1887.17|1887.17|1887.17|0
1649066790000|2022-04-04 10:06:30|1887.28|1887.28|1887.28|1887.28|1887.28|1887.28|1887.28|1887.28|0
1649066810000|2022-04-04 10:06:50|1887.38|1887.38|1887.38|1887.38|1887.38|1887.38|1887.38|1887.38|0
1649066840000|2022-04-04 10:07:20|1887.41|1887.41|1887.41|1887.41|1887.41|1887.41|1887.41|1887.41|0
1649066870000|2022-04-04 10:07:50|1887.84|1887.84|1887.95|1887.95|1887.95|1887.95|1887.84|1887.84|0
1649066880000|2022-04-04 10:08:00|1887.9|1887.9|1887.9|1887.9|1887.9|1887.9|1887.9|1887.9|0
1649066900000|2022-04-04 10:08:20|1887.86|1887.86|1887.64|1887.64|1887.86|1887.86|1887.64|1887.64|0
1649066930000|2022-04-04 10:08:50|1887.8|1887.8|1887.82|1887.82|1887.82|1887.82|1887.8|1887.8|0
1649066950000|2022-04-04 10:09:10|1887.9|1887.9|1888.05|1888.05|1888.05|1888.05|1887.9|1887.9|0
1649066990000|2022-04-04 10:09:50|1888.15|1888.15|1888.15|1888.15|1888.15|1888.15|1888.15|1888.15|0
1649067000000|2022-04-04 10:10:00|1888.24|1888.24|1888.14|1888.14|1888.24|1888.24|1888.14|1888.14|0
1649067030000|2022-04-04 10:10:30|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|0
1649067050000|2022-04-04 10:10:50|1888.28|1888.28|1888.25|1888.25|1888.28|1888.28|1888.25|1888.25|0
1649067060000|2022-04-04 10:11:00|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|0
1649067080000|2022-04-04 10:11:20|1888.07|1888.07|1888.07|1888.07|1888.07|1888.07|1888.07|1888.07|0
1649067090000|2022-04-04 10:11:30|1888.19|1888.19|1888.2|1888.2|1888.31|1888.31|1888.07|1888.07|0
1649067110000|2022-04-04 10:11:50|1888.17|1888.17|1888.17|1888.17|1888.17|1888.17|1888.17|1888.17|0
1649067120000|2022-04-04 10:12:00|1888.28|1888.28|1888.28|1888.28|1888.28|1888.28|1888.28|1888.28|0
1649067130000|2022-04-04 10:12:10|1888.38|1888.38|1888.25|1888.25|1888.38|1888.38|1888.25|1888.25|0
1649067150000|2022-04-04 10:12:30|1888.34|1888.34|1888.29|1888.29|1888.34|1888.34|1888.29|1888.29|0
1649067160000|2022-04-04 10:12:40|1888.08|1888.08|1888.08|1888.08|1888.08|1888.08|1888.08|1888.08|0
1649067190000|2022-04-04 10:13:10|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|0
1649067210000|2022-04-04 10:13:30|1888.14|1888.14|1888.14|1888.14|1888.14|1888.14|1888.14|1888.14|0
1649067220000|2022-04-04 10:13:40|1888.09|1888.09|1888.07|1888.07|1888.09|1888.09|1888.07|1888.07|0
1649067250000|2022-04-04 10:14:10|1888.18|1888.18|1888.42|1888.42|1888.42|1888.42|1888.18|1888.18|0
1649067280000|2022-04-04 10:14:40|1888.4|1888.4|1888.38|1888.38|1888.4|1888.4|1888.38|1888.38|0
1649067290000|2022-04-04 10:14:50|1888.46|1888.46|1888.46|1888.46|1888.46|1888.46|1888.46|1888.46|0
1649067300000|2022-04-04 10:15:00|1888.52|1888.52|1888.52|1888.52|1888.52|1888.52|1888.52|1888.52|0
1649067310000|2022-04-04 10:15:10|1888.55|1888.55|1888.62|1888.62|1888.62|1888.62|1888.55|1888.55|0
1649067350000|2022-04-04 10:15:50|1888.64|1888.64|1889.1|1889.1|1889.1|1889.1|1888.64|1888.64|0
1649067360000|2022-04-04 10:16:00|1889.2|1889.2|1889.3|1889.3|1889.3|1889.3|1889.2|1889.2|0
1649067370000|2022-04-04 10:16:10|1889.54|1889.54|1889.54|1889.54|1889.54|1889.54|1889.54|1889.54|0
1649067400000|2022-04-04 10:16:40|1889.78|1889.78|1889.78|1889.78|1889.78|1889.78|1889.78|1889.78|0
1649067410000|2022-04-04 10:16:50|1889.92|1889.92|1889.92|1889.92|1889.92|1889.92|1889.92|1889.92|0
1649067420000|2022-04-04 10:17:00|1890.04|1890.04|1889.92|1889.92|1890.04|1890.04|1889.92|1889.92|0
1649067430000|2022-04-04 10:17:10|1889.8|1889.8|1889.8|1889.8|1889.8|1889.8|1889.8|1889.8|0
1649067440000|2022-04-04 10:17:20|1890.04|1890.04|1890.11|1890.11|1890.11|1890.11|1890.04|1890.04|0
1649067460000|2022-04-04 10:17:40|1890.01|1890.01|1890.13|1890.13|1890.13|1890.13|1890.01|1890.01|0
1649067470000|2022-04-04 10:17:50|1890.09|1890.09|1890.09|1890.09|1890.09|1890.09|1890.09|1890.09|0
1649067480000|2022-04-04 10:18:00|1890.07|1890.07|1890.09|1890.09|1890.09|1890.09|1890.07|1890.07|0
1649067510000|2022-04-04 10:18:30|1889.89|1889.89|1889.89|1889.89|1889.89|1889.89|1889.89|1889.89|0
1649067520000|2022-04-04 10:18:40|1889.94|1889.94|1890.07|1890.07|1890.07|1890.07|1889.94|1889.94|0
1649067530000|2022-04-04 10:18:50|1890.03|1890.03|1890.03|1890.03|1890.03|1890.03|1890.03|1890.03|0
1649067540000|2022-04-04 10:19:00|1890.1|1890.1|1889.96|1889.96|1890.1|1890.1|1889.96|1889.96|0
1649067550000|2022-04-04 10:19:10|1889.94|1889.94|1889.88|1889.88|1889.94|1889.94|1889.88|1889.88|0
1649067580000|2022-04-04 10:19:40|1889.97|1889.97|1890.29|1890.29|1890.29|1890.29|1889.97|1889.97|0
1649067600000|2022-04-04 10:20:00|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|0
1649067630000|2022-04-04 10:20:30|1890.14|1890.14|1890.14|1890.14|1890.26|1890.26|1889.9|1889.9|0
1649067640000|2022-04-04 10:20:40|1890.08|1890.08|1890.08|1890.08|1890.17|1890.17|1890.08|1890.08|0
1649067650000|2022-04-04 10:20:50|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|0
1649067660000|2022-04-04 10:21:00|1889.79|1889.79|1889.79|1889.79|1889.79|1889.79|1889.73|1889.73|0
1649067670000|2022-04-04 10:21:10|1889.77|1889.77|1889.78|1889.78|1889.78|1889.78|1889.77|1889.77|0
1649067690000|2022-04-04 10:21:30|1890.11|1890.11|1890.08|1890.08|1890.11|1890.11|1890.08|1890.08|0
1649067700000|2022-04-04 10:21:40|1890.03|1890.03|1890.09|1890.09|1890.09|1890.09|1890.03|1890.03|0
1649067710000|2022-04-04 10:21:50|1889.95|1889.95|1890.07|1890.07|1890.07|1890.07|1889.95|1889.95|0
1649067720000|2022-04-04 10:22:00|1890.26|1890.26|1890.44|1890.44|1890.5|1890.5|1890.26|1890.26|0
1649067730000|2022-04-04 10:22:10|1890.46|1890.46|1890.46|1890.46|1890.46|1890.46|1890.46|1890.46|0
1649067740000|2022-04-04 10:22:20|1890.55|1890.55|1890.55|1890.55|1890.55|1890.55|1890.55|1890.55|0
1649067770000|2022-04-04 10:22:50|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|0
1649067780000|2022-04-04 10:23:00|1890.51|1890.51|1890.53|1890.53|1890.6|1890.6|1890.51|1890.51|0
1649067790000|2022-04-04 10:23:10|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|0
1649067800000|2022-04-04 10:23:20|1890.7|1890.7|1890.7|1890.7|1890.7|1890.7|1890.7|1890.7|0
1649067840000|2022-04-04 10:24:00|1890.89|1890.89|1890.89|1890.89|1890.89|1890.89|1890.89|1890.89|0
1649067850000|2022-04-04 10:24:10|1890.96|1890.96|1891.02|1891.02|1891.02|1891.02|1890.96|1890.96|0
1649067880000|2022-04-04 10:24:40|1890.91|1890.91|1890.91|1890.91|1890.91|1890.91|1890.91|1890.91|0
1649067890000|2022-04-04 10:24:50|1890.8|1890.8|1890.8|1890.8|1890.8|1890.8|1890.8|1890.8|0
1649067900000|2022-04-04 10:25:00|1890.7|1890.7|1890.58|1890.58|1890.7|1890.7|1890.58|1890.58|0
1649067910000|2022-04-04 10:25:10|1890.59|1890.59|1890.55|1890.55|1890.59|1890.59|1890.55|1890.55|0
1649067920000|2022-04-04 10:25:20|1890.79|1890.79|1890.79|1890.79|1890.79|1890.79|1890.79|1890.79|0
1649067930000|2022-04-04 10:25:30|1890.91|1890.91|1890.91|1890.91|1890.91|1890.91|1890.91|1890.91|0
1649067940000|2022-04-04 10:25:40|1891.23|1891.23|1891.23|1891.23|1891.23|1891.23|1891.23|1891.23|0
1649067990000|2022-04-04 10:26:30|1891.19|1891.19|1891.19|1891.19|1891.19|1891.19|1891.19|1891.19|0
1649068000000|2022-04-04 10:26:40|1891.4|1891.4|1891.4|1891.4|1891.4|1891.4|1891.4|1891.4|0
1649068030000|2022-04-04 10:27:10|1891.27|1891.27|1891.27|1891.27|1891.27|1891.27|1891.27|1891.27|0
1649068130000|2022-04-04 10:28:50|1891.34|1891.34|1891.34|1891.34|1891.34|1891.34|1891.34|1891.34|0
1649068140000|2022-04-04 10:29:00|1891.54|1891.54|1891.71|1891.71|1891.71|1891.71|1891.54|1891.54|0
1649068150000|2022-04-04 10:29:10|1891.65|1891.65|1891.76|1891.76|1891.76|1891.76|1891.65|1891.65|0
1649068160000|2022-04-04 10:29:20|1891.87|1891.87|1891.92|1891.92|1891.92|1891.92|1891.87|1891.87|0
1649068170000|2022-04-04 10:29:30|1892.1|1892.1|1892.1|1892.1|1892.1|1892.1|1892.1|1892.1|0
1649068180000|2022-04-04 10:29:40|1892.14|1892.14|1892.38|1892.38|1892.38|1892.38|1892.14|1892.14|0
1649068220000|2022-04-04 10:30:20|1892.42|1892.42|1892.64|1892.64|1892.64|1892.64|1892.42|1892.42|0
1649068240000|2022-04-04 10:30:40|1892.52|1892.52|1892.52|1892.52|1892.52|1892.52|1892.52|1892.52|0
1649068250000|2022-04-04 10:30:50|1892.74|1892.74|1892.74|1892.74|1892.74|1892.74|1892.74|1892.74|0
1649068280000|2022-04-04 10:31:20|1892.91|1892.91|1892.83|1892.83|1892.91|1892.91|1892.83|1892.83|0
1649068290000|2022-04-04 10:31:30|1892.71|1892.71|1892.71|1892.71|1892.71|1892.71|1892.71|1892.71|0
1649068310000|2022-04-04 10:31:50|1892.68|1892.68|1892.68|1892.68|1892.68|1892.68|1892.68|1892.68|0
1649068390000|2022-04-04 10:33:10|1892.64|1892.64|1892.64|1892.64|1892.64|1892.64|1892.64|1892.64|0
1649068400000|2022-04-04 10:33:20|1892.81|1892.81|1892.81|1892.81|1892.81|1892.81|1892.81|1892.81|0
1649068410000|2022-04-04 10:33:30|1892.91|1892.91|1892.85|1892.85|1892.91|1892.91|1892.85|1892.85|0
1649068420000|2022-04-04 10:33:40|1892.8|1892.8|1892.8|1892.8|1892.8|1892.8|1892.8|1892.8|0
1649068440000|2022-04-04 10:34:00|1892.77|1892.77|1892.64|1892.64|1892.77|1892.77|1892.64|1892.64|0
1649068460000|2022-04-04 10:34:20|1892.74|1892.74|1892.78|1892.78|1892.78|1892.78|1892.74|1892.74|0
1649068490000|2022-04-04 10:34:50|1892.68|1892.68|1892.68|1892.68|1892.68|1892.68|1892.68|1892.68|0
1649068500000|2022-04-04 10:35:00|1892.89|1892.89|1893.38|1893.38|1893.38|1893.38|1892.89|1892.89|0
1649068510000|2022-04-04 10:35:10|1893.5|1893.5|1893.67|1893.67|1893.7|1893.7|1893.5|1893.5|0
1649068520000|2022-04-04 10:35:20|1893.75|1893.75|1893.78|1893.78|1893.85|1893.85|1893.75|1893.75|0
1649068530000|2022-04-04 10:35:30|1893.77|1893.77|1893.97|1893.97|1893.97|1893.97|1893.77|1893.77|0
1649068560000|2022-04-04 10:36:00|1893.99|1893.99|1893.85|1893.85|1893.99|1893.99|1893.81|1893.81|0
1649068570000|2022-04-04 10:36:10|1893.91|1893.91|1893.91|1893.91|1893.91|1893.91|1893.91|1893.91|0
1649068590000|2022-04-04 10:36:30|1893.95|1893.95|1893.95|1893.95|1893.95|1893.95|1893.95|1893.95|0
1649068620000|2022-04-04 10:37:00|1894.06|1894.06|1894.06|1894.06|1894.06|1894.06|1894.06|1894.06|0
1649068630000|2022-04-04 10:37:10|1894.28|1894.28|1894.21|1894.21|1894.28|1894.28|1894.21|1894.21|0
1649068650000|2022-04-04 10:37:30|1894|1894|1894|1894|1894|1894|1894|1894|0
1649068680000|2022-04-04 10:38:00|1893.93|1893.93|1893.93|1893.93|1893.93|1893.93|1893.93|1893.93|0
1649068690000|2022-04-04 10:38:10|1893.96|1893.96|1893.95|1893.95|1893.96|1893.96|1893.93|1893.93|0
1649068700000|2022-04-04 10:38:20|1894.05|1894.05|1894.05|1894.05|1894.05|1894.05|1894.05|1894.05|0
1649068710000|2022-04-04 10:38:30|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|0
1649068720000|2022-04-04 10:38:40|1894.23|1894.23|1894.23|1894.23|1894.23|1894.23|1894.23|1894.23|0
1649068750000|2022-04-04 10:39:10|1894.16|1894.16|1894.37|1894.37|1894.37|1894.37|1894.16|1894.16|0
1649068810000|2022-04-04 10:40:10|1894.31|1894.31|1894.25|1894.25|1894.31|1894.31|1894.25|1894.25|0
1649068820000|2022-04-04 10:40:20|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|0
1649068830000|2022-04-04 10:40:30|1894.21|1894.21|1894|1894|1894.21|1894.21|1893.97|1893.97|0
1649068900000|2022-04-04 10:41:40|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|1894.09|1894.09|0
1649068910000|2022-04-04 10:41:50|1894.07|1894.07|1894.01|1894.01|1894.07|1894.07|1894.01|1894.01|0
1649068920000|2022-04-04 10:42:00|1893.9|1893.9|1893.9|1893.9|1893.9|1893.9|1893.9|1893.9|0
1649068950000|2022-04-04 10:42:30|1893.92|1893.92|1894.27|1894.27|1894.27|1894.27|1893.92|1893.92|0
1649068970000|2022-04-04 10:42:50|1894.4|1894.4|1894.4|1894.4|1894.4|1894.4|1894.4|1894.4|0
1649068980000|2022-04-04 10:43:00|1894.51|1894.51|1894.51|1894.51|1894.51|1894.51|1894.51|1894.51|0
1649069030000|2022-04-04 10:43:50|1894.47|1894.47|1894.52|1894.52|1894.52|1894.52|1894.47|1894.47|0
1649069060000|2022-04-04 10:44:20|1894.55|1894.55|1894.55|1894.55|1894.55|1894.55|1894.55|1894.55|0
1649069080000|2022-04-04 10:44:40|1894.45|1894.45|1894.57|1894.57|1894.57|1894.57|1894.45|1894.45|0
1649069090000|2022-04-04 10:44:50|1894.61|1894.61|1894.61|1894.61|1894.61|1894.61|1894.61|1894.61|0
1649069100000|2022-04-04 10:45:00|1894.68|1894.68|1894.81|1894.81|1894.81|1894.81|1894.68|1894.68|0
1649069110000|2022-04-04 10:45:10|1894.67|1894.67|1894.67|1894.67|1894.67|1894.67|1894.67|1894.67|0
1649069130000|2022-04-04 10:45:30|1894.76|1894.76|1894.76|1894.76|1894.76|1894.76|1894.76|1894.76|0
1649069150000|2022-04-04 10:45:50|1894.87|1894.87|1894.87|1894.87|1894.87|1894.87|1894.87|1894.87|0
1649069170000|2022-04-04 10:46:10|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|0
1649069200000|2022-04-04 10:46:40|1894.8|1894.8|1894.76|1894.76|1894.8|1894.8|1894.76|1894.76|0
1649069210000|2022-04-04 10:46:50|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|0
1649069220000|2022-04-04 10:47:00|1894.7|1894.7|1894.74|1894.74|1894.74|1894.74|1894.7|1894.7|0
1649069230000|2022-04-04 10:47:10|1894.7|1894.7|1894.52|1894.52|1894.7|1894.7|1894.52|1894.52|0
1649069250000|2022-04-04 10:47:30|1894.44|1894.44|1894.52|1894.52|1894.52|1894.52|1894.44|1894.44|0
1649069280000|2022-04-04 10:48:00|1893.81|1893.81|1893.42|1893.42|1893.81|1893.81|1893.42|1893.42|0
1649069290000|2022-04-04 10:48:10|1893.54|1893.54|1893.43|1893.43|1893.54|1893.54|1893.43|1893.43|0
1649069330000|2022-04-04 10:48:50|1893.08|1893.08|1892.96|1892.96|1893.08|1893.08|1892.96|1892.96|0
1649069360000|2022-04-04 10:49:20|1892.93|1892.93|1892.93|1892.93|1892.93|1892.93|1892.93|1892.93|0
1649069370000|2022-04-04 10:49:30|1892.58|1892.58|1892.37|1892.37|1892.58|1892.58|1892.37|1892.37|0
1649069390000|2022-04-04 10:49:50|1892.35|1892.35|1892.35|1892.35|1892.35|1892.35|1892.35|1892.35|0
1649069400000|2022-04-04 10:50:00|1892.24|1892.24|1892.24|1892.24|1892.24|1892.24|1892.24|1892.24|0
1649069410000|2022-04-04 10:50:10|1892.35|1892.35|1892.34|1892.34|1892.35|1892.35|1892.34|1892.34|0
1649069440000|2022-04-04 10:50:40|1892.36|1892.36|1892.46|1892.46|1892.47|1892.47|1892.36|1892.36|0
1649069450000|2022-04-04 10:50:50|1892.49|1892.49|1892.49|1892.49|1892.49|1892.49|1892.49|1892.49|0
1649069460000|2022-04-04 10:51:00|1892.6|1892.6|1892.71|1892.71|1892.71|1892.71|1892.6|1892.6|0
1649069490000|2022-04-04 10:51:30|1892.78|1892.78|1892.85|1892.85|1892.85|1892.85|1892.78|1892.78|0
1649069500000|2022-04-04 10:51:40|1892.89|1892.89|1892.91|1892.91|1892.91|1892.91|1892.89|1892.89|0
1649069510000|2022-04-04 10:51:50|1892.97|1892.97|1892.97|1892.97|1892.97|1892.97|1892.97|1892.97|0
1649069520000|2022-04-04 10:52:00|1893.04|1893.04|1893.22|1893.22|1893.33|1893.33|1893.04|1893.04|0
1649069540000|2022-04-04 10:52:20|1893.08|1893.08|1893.08|1893.08|1893.08|1893.08|1893.08|1893.08|0
1649069560000|2022-04-04 10:52:40|1893.11|1893.11|1893.13|1893.13|1893.13|1893.13|1893.11|1893.11|0
1649069570000|2022-04-04 10:52:50|1892.99|1892.99|1893.06|1893.06|1893.06|1893.06|1892.99|1892.99|0
1649069580000|2022-04-04 10:53:00|1893.16|1893.16|1893.16|1893.16|1893.16|1893.16|1893.16|1893.16|0
1649069590000|2022-04-04 10:53:10|1893.29|1893.29|1893.28|1893.28|1893.29|1893.29|1893.28|1893.28|0
1649069600000|2022-04-04 10:53:20|1893.34|1893.34|1893.45|1893.45|1893.45|1893.45|1893.34|1893.34|0
1649069610000|2022-04-04 10:53:30|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|0
1649069640000|2022-04-04 10:54:00|1893.45|1893.45|1893.45|1893.45|1893.45|1893.45|1893.45|1893.45|0
1649069690000|2022-04-04 10:54:50|1893.1|1893.1|1893.1|1893.1|1893.1|1893.1|1893.1|1893.1|0
1649069700000|2022-04-04 10:55:00|1892.97|1892.97|1892.97|1892.97|1892.97|1892.97|1892.97|1892.97|0
1649069710000|2022-04-04 10:55:10|1893.06|1893.06|1893.25|1893.25|1893.25|1893.25|1893.06|1893.06|0
1649069720000|2022-04-04 10:55:20|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|1893.11|0
1649069760000|2022-04-04 10:56:00|1893.05|1893.05|1893.05|1893.05|1893.05|1893.05|1893.05|1893.05|0
1649069780000|2022-04-04 10:56:20|1893.2|1893.2|1893.2|1893.2|1893.2|1893.2|1893.2|1893.2|0
1649069790000|2022-04-04 10:56:30|1893.31|1893.31|1893.2|1893.2|1893.31|1893.31|1893.2|1893.2|0
1649069810000|2022-04-04 10:56:50|1893.21|1893.21|1893.21|1893.21|1893.21|1893.21|1893.21|1893.21|0
1649069820000|2022-04-04 10:57:00|1893.33|1893.33|1893.24|1893.24|1893.34|1893.34|1893.24|1893.24|0
1649069880000|2022-04-04 10:58:00|1893.44|1893.44|1893.36|1893.36|1893.44|1893.44|1893.36|1893.36|0
1649069930000|2022-04-04 10:58:50|1893.43|1893.43|1893.49|1893.49|1893.49|1893.49|1893.43|1893.43|0
1649069990000|2022-04-04 10:59:50|1893.55|1893.55|1893.55|1893.55|1893.55|1893.55|1893.55|1893.55|0
1649070020000|2022-04-04 11:00:20|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|0
1649070030000|2022-04-04 11:00:30|1893.67|1893.67|1893.67|1893.67|1893.67|1893.67|1893.67|1893.67|0
1649070080000|2022-04-04 11:01:20|1893.87|1893.87|1893.87|1893.87|1893.87|1893.87|1893.87|1893.87|0
1649070110000|2022-04-04 11:01:50|1893.99|1893.99|1893.93|1893.93|1893.99|1893.99|1893.93|1893.93|0
1649070120000|2022-04-04 11:02:00|1893.82|1893.82|1893.93|1893.93|1893.93|1893.93|1893.82|1893.82|0
1649070130000|2022-04-04 11:02:10|1893.83|1893.83|1893.7|1893.7|1893.95|1893.95|1893.7|1893.7|0
1649070150000|2022-04-04 11:02:30|1894.02|1894.02|1894.02|1894.02|1894.02|1894.02|1894.02|1894.02|0
1649070160000|2022-04-04 11:02:40|1893.92|1893.92|1893.9|1893.9|1893.97|1893.97|1893.9|1893.9|0
1649070170000|2022-04-04 11:02:50|1894.26|1894.26|1894.26|1894.26|1894.26|1894.26|1894.26|1894.26|0
1649070190000|2022-04-04 11:03:10|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|1894.19|0
1649070220000|2022-04-04 11:03:40|1894.12|1894.12|1894.12|1894.12|1894.12|1894.12|1894.12|1894.12|0
1649070240000|2022-04-04 11:04:00|1894.08|1894.08|1894.08|1894.08|1894.08|1894.08|1894.08|1894.08|0
1649070250000|2022-04-04 11:04:10|1894.43|1894.43|1894.55|1894.55|1894.55|1894.55|1894.43|1894.43|0
1649070260000|2022-04-04 11:04:20|1894.62|1894.62|1894.62|1894.62|1894.62|1894.62|1894.62|1894.62|0
1649070270000|2022-04-04 11:04:30|1894.59|1894.59|1894.52|1894.52|1894.59|1894.59|1894.52|1894.52|0
1649070280000|2022-04-04 11:04:40|1894.79|1894.79|1894.95|1894.95|1894.95|1894.95|1894.79|1894.79|0
1649070300000|2022-04-04 11:05:00|1894.93|1894.93|1895.01|1895.01|1895.01|1895.01|1894.93|1894.93|0
1649070340000|2022-04-04 11:05:40|1895.15|1895.15|1894.99|1894.99|1895.15|1895.15|1894.99|1894.99|0
1649070360000|2022-04-04 11:06:00|1895.03|1895.03|1895.4|1895.4|1895.4|1895.4|1895.03|1895.03|0
1649070370000|2022-04-04 11:06:10|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|0
1649070390000|2022-04-04 11:06:30|1895.18|1895.18|1895.18|1895.18|1895.18|1895.18|1895.18|1895.18|0
1649070450000|2022-04-04 11:07:30|1895.16|1895.16|1895.52|1895.52|1895.52|1895.52|1895.16|1895.16|0
1649070460000|2022-04-04 11:07:40|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|0
1649070470000|2022-04-04 11:07:50|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|0
1649070500000|2022-04-04 11:08:20|1895.46|1895.46|1895.98|1895.98|1895.98|1895.98|1895.46|1895.46|0
1649070520000|2022-04-04 11:08:40|1896.02|1896.02|1896.04|1896.04|1896.04|1896.04|1896.02|1896.02|0
1649070530000|2022-04-04 11:08:50|1896.1|1896.1|1896.21|1896.21|1896.21|1896.21|1896.1|1896.1|0
1649070560000|2022-04-04 11:09:20|1896.32|1896.32|1896.1|1896.1|1896.32|1896.32|1896.1|1896.1|0
1649070570000|2022-04-04 11:09:30|1895.99|1895.99|1896.29|1896.29|1896.29|1896.29|1895.99|1895.99|0
1649070580000|2022-04-04 11:09:40|1896.36|1896.36|1896.36|1896.36|1896.36|1896.36|1896.36|1896.36|0
1649070600000|2022-04-04 11:10:00|1896.54|1896.54|1896.61|1896.61|1896.61|1896.61|1896.54|1896.54|0
1649070610000|2022-04-04 11:10:10|1896.75|1896.75|1896.86|1896.86|1896.86|1896.86|1896.75|1896.75|0
1649070620000|2022-04-04 11:10:20|1896.95|1896.95|1897.1|1897.1|1897.1|1897.1|1896.86|1896.86|0
1649070640000|2022-04-04 11:10:40|1897.14|1897.14|1897.18|1897.18|1897.18|1897.18|1897.14|1897.14|0
1649070650000|2022-04-04 11:10:50|1897.3|1897.3|1897.3|1897.3|1897.3|1897.3|1897.3|1897.3|0
1649070660000|2022-04-04 11:11:00|1897.45|1897.45|1897.42|1897.42|1897.45|1897.45|1897.42|1897.42|0
1649070720000|2022-04-04 11:12:00|1897.18|1897.18|1897.18|1897.18|1897.18|1897.18|1897.18|1897.18|0
1649070730000|2022-04-04 11:12:10|1897.39|1897.39|1897.39|1897.39|1897.39|1897.39|1897.39|1897.39|0
1649070790000|2022-04-04 11:13:10|1897.52|1897.52|1897.33|1897.33|1897.52|1897.52|1897.33|1897.33|0
1649070820000|2022-04-04 11:13:40|1897.24|1897.24|1897.24|1897.24|1897.27|1897.27|1897.24|1897.24|0
1649070840000|2022-04-04 11:14:00|1897.13|1897.13|1897.15|1897.15|1897.15|1897.15|1897.13|1897.13|0
1649070890000|2022-04-04 11:14:50|1897.14|1897.14|1897.01|1897.01|1897.14|1897.14|1897.01|1897.01|0
1649070900000|2022-04-04 11:15:00|1897.22|1897.22|1897.21|1897.21|1897.33|1897.33|1897.21|1897.21|0
1649070930000|2022-04-04 11:15:30|1897.45|1897.45|1897.45|1897.45|1897.45|1897.45|1897.45|1897.45|0
1649070950000|2022-04-04 11:15:50|1897.59|1897.59|1897.62|1897.62|1897.62|1897.62|1897.59|1897.59|0
1649070970000|2022-04-04 11:16:10|1897.65|1897.65|1897.54|1897.54|1897.68|1897.68|1897.54|1897.54|0
1649070980000|2022-04-04 11:16:20|1897.68|1897.68|1897.68|1897.68|1897.68|1897.68|1897.68|1897.68|0
1649071000000|2022-04-04 11:16:40|1897.89|1897.89|1897.91|1897.91|1897.91|1897.91|1897.89|1897.89|0
1649071010000|2022-04-04 11:16:50|1898.15|1898.15|1898.15|1898.15|1898.15|1898.15|1898.15|1898.15|0
1649071020000|2022-04-04 11:17:00|1898.18|1898.18|1898.18|1898.18|1898.18|1898.18|1898.18|1898.18|0
1649071030000|2022-04-04 11:17:10|1898.29|1898.29|1898.29|1898.29|1898.29|1898.29|1898.29|1898.29|0
1649071040000|2022-04-04 11:17:20|1898.34|1898.34|1898.54|1898.54|1898.54|1898.54|1898.28|1898.28|0
1649071060000|2022-04-04 11:17:40|1898.66|1898.66|1898.66|1898.66|1898.66|1898.66|1898.66|1898.66|0
1649071070000|2022-04-04 11:17:50|1898.45|1898.45|1898.06|1898.06|1898.45|1898.45|1898.06|1898.06|0
1649071100000|2022-04-04 11:18:20|1898.18|1898.18|1898.24|1898.24|1898.24|1898.24|1898.18|1898.18|0
1649071130000|2022-04-04 11:18:50|1898.17|1898.17|1898.17|1898.17|1898.17|1898.17|1898.17|1898.17|0
1649071150000|2022-04-04 11:19:10|1898.23|1898.23|1898.16|1898.16|1898.23|1898.23|1898.16|1898.16|0
1649071160000|2022-04-04 11:19:20|1898.29|1898.29|1898.22|1898.22|1898.29|1898.29|1898.22|1898.22|0
1649071170000|2022-04-04 11:19:30|1898.1|1898.1|1898.1|1898.1|1898.1|1898.1|1898.1|1898.1|0
1649071180000|2022-04-04 11:19:40|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|0
1649071200000|2022-04-04 11:20:00|1897.86|1897.86|1897.86|1897.86|1897.86|1897.86|1897.86|1897.86|0
1649071260000|2022-04-04 11:21:00|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|0
1649071310000|2022-04-04 11:21:50|1897.9|1897.9|1897.9|1897.9|1897.9|1897.9|1897.9|1897.9|0
1649071340000|2022-04-04 11:22:20|1898|1898|1898|1898|1898|1898|1898|1898|0
1649071370000|2022-04-04 11:22:50|1897.86|1897.86|1897.75|1897.75|1897.86|1897.86|1897.75|1897.75|0
1649071380000|2022-04-04 11:23:00|1897.68|1897.68|1897.68|1897.68|1897.68|1897.68|1897.68|1897.68|0
1649071390000|2022-04-04 11:23:10|1897.75|1897.75|1897.82|1897.82|1897.82|1897.82|1897.75|1897.75|0
1649071400000|2022-04-04 11:23:20|1897.84|1897.84|1897.82|1897.82|1897.84|1897.84|1897.82|1897.82|0
1649071420000|2022-04-04 11:23:40|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|0
1649071430000|2022-04-04 11:23:50|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|0
1649071440000|2022-04-04 11:24:00|1897.69|1897.69|1897.61|1897.61|1897.69|1897.69|1897.61|1897.61|0
1649071450000|2022-04-04 11:24:10|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|0
1649071460000|2022-04-04 11:24:20|1897.65|1897.65|1897.65|1897.65|1897.65|1897.65|1897.65|1897.65|0
1649071480000|2022-04-04 11:24:40|1897.74|1897.74|1897.74|1897.74|1897.74|1897.74|1897.74|1897.74|0
1649071500000|2022-04-04 11:25:00|1897.81|1897.81|1897.81|1897.81|1897.81|1897.81|1897.81|1897.81|0
1649071540000|2022-04-04 11:25:40|1897.85|1897.85|1897.85|1897.85|1897.85|1897.85|1897.85|1897.85|0
1649071550000|2022-04-04 11:25:50|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|0
1649071560000|2022-04-04 11:26:00|1897.64|1897.64|1897.57|1897.57|1897.64|1897.64|1897.47|1897.47|0
1649071570000|2022-04-04 11:26:10|1897.43|1897.43|1897.64|1897.64|1897.64|1897.64|1897.43|1897.43|0
1649071580000|2022-04-04 11:26:20|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|0
1649071590000|2022-04-04 11:26:30|1897.42|1897.42|1897.47|1897.47|1897.47|1897.47|1897.42|1897.42|0
1649071600000|2022-04-04 11:26:40|1897.44|1897.44|1897.43|1897.43|1897.44|1897.44|1897.43|1897.43|0
1649071610000|2022-04-04 11:26:50|1897.55|1897.55|1897.48|1897.48|1897.55|1897.55|1897.48|1897.48|0
1649071620000|2022-04-04 11:27:00|1897.38|1897.38|1897.27|1897.27|1897.38|1897.38|1897.27|1897.27|0
1649071630000|2022-04-04 11:27:10|1897.24|1897.24|1897.15|1897.15|1897.24|1897.24|1897.15|1897.15|0
1649071640000|2022-04-04 11:27:20|1897.1|1897.1|1897.1|1897.1|1897.1|1897.1|1897.1|1897.1|0
1649071660000|2022-04-04 11:27:40|1897.07|1897.07|1897|1897|1897.07|1897.07|1897|1897|0
1649071670000|2022-04-04 11:27:50|1896.96|1896.96|1896.92|1896.92|1896.96|1896.96|1896.92|1896.92|0
1649071680000|2022-04-04 11:28:00|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|0
1649071700000|2022-04-04 11:28:20|1896.64|1896.64|1896.62|1896.62|1896.82|1896.82|1896.62|1896.62|0
1649071730000|2022-04-04 11:28:50|1896.68|1896.68|1896.68|1896.68|1896.68|1896.68|1896.68|1896.68|0
1649071790000|2022-04-04 11:29:50|1896.74|1896.74|1896.84|1896.84|1896.84|1896.84|1896.74|1896.74|0
1649071800000|2022-04-04 11:30:00|1896.98|1896.98|1896.98|1896.98|1896.98|1896.98|1896.98|1896.98|0
1649071810000|2022-04-04 11:30:10|1896.74|1896.74|1896.74|1896.74|1896.74|1896.74|1896.74|1896.74|0
1649071820000|2022-04-04 11:30:20|1896.67|1896.67|1896.58|1896.58|1896.67|1896.67|1896.52|1896.52|0
1649071860000|2022-04-04 11:31:00|1896.7|1896.7|1896.58|1896.58|1896.7|1896.7|1896.58|1896.58|0
1649071870000|2022-04-04 11:31:10|1896.78|1896.78|1896.68|1896.68|1896.78|1896.78|1896.68|1896.68|0
1649071880000|2022-04-04 11:31:20|1896.61|1896.61|1896.61|1896.61|1896.61|1896.61|1896.61|1896.61|0
1649071890000|2022-04-04 11:31:30|1896.5|1896.5|1896.5|1896.5|1896.5|1896.5|1896.5|1896.5|0
1649071900000|2022-04-04 11:31:40|1896.57|1896.57|1896.57|1896.57|1896.57|1896.57|1896.57|1896.57|0
1649071920000|2022-04-04 11:32:00|1896.52|1896.52|1896.55|1896.55|1896.55|1896.55|1896.52|1896.52|0
1649071930000|2022-04-04 11:32:10|1896.65|1896.65|1896.71|1896.71|1896.71|1896.71|1896.65|1896.65|0
1649071950000|2022-04-04 11:32:30|1896.59|1896.59|1896.59|1896.59|1896.59|1896.59|1896.59|1896.59|0
1649071960000|2022-04-04 11:32:40|1896.53|1896.53|1896.59|1896.59|1896.59|1896.59|1896.53|1896.53|0
1649071980000|2022-04-04 11:33:00|1896.48|1896.48|1896.48|1896.48|1896.48|1896.48|1896.48|1896.48|0
1649072000000|2022-04-04 11:33:20|1896.47|1896.47|1896.83|1896.83|1896.83|1896.83|1896.47|1896.47|0
1649072040000|2022-04-04 11:34:00|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|0
1649072070000|2022-04-04 11:34:30|1896.66|1896.66|1896.69|1896.69|1896.69|1896.69|1896.66|1896.66|0
1649072100000|2022-04-04 11:35:00|1896.49|1896.49|1896.38|1896.38|1896.49|1896.49|1896.38|1896.38|0
1649072110000|2022-04-04 11:35:10|1896.34|1896.34|1896.34|1896.34|1896.34|1896.34|1896.34|1896.34|0
1649072170000|2022-04-04 11:36:10|1896.33|1896.33|1896.24|1896.24|1896.33|1896.33|1896.24|1896.24|0
1649072180000|2022-04-04 11:36:20|1896.23|1896.23|1896.23|1896.23|1896.23|1896.23|1896.23|1896.23|0
1649072210000|2022-04-04 11:36:50|1896.2|1896.2|1896.23|1896.23|1896.3|1896.3|1896.2|1896.2|0
1649072220000|2022-04-04 11:37:00|1896.12|1896.12|1896.23|1896.23|1896.23|1896.23|1896.12|1896.12|0
1649072240000|2022-04-04 11:37:20|1896.17|1896.17|1896.11|1896.11|1896.17|1896.17|1896.11|1896.11|0
1649072270000|2022-04-04 11:37:50|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|0
1649072280000|2022-04-04 11:38:00|1895.79|1895.79|1895.79|1895.79|1895.79|1895.79|1895.79|1895.79|0
1649072290000|2022-04-04 11:38:10|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|1895.91|0
1649072300000|2022-04-04 11:38:20|1895.79|1895.79|1895.79|1895.79|1895.79|1895.79|1895.79|1895.79|0
1649072360000|2022-04-04 11:39:20|1895.78|1895.78|1895.78|1895.78|1895.78|1895.78|1895.78|1895.78|0
1649072380000|2022-04-04 11:39:40|1895.75|1895.75|1895.75|1895.75|1895.75|1895.75|1895.75|1895.75|0
1649072410000|2022-04-04 11:40:10|1895.82|1895.82|1895.82|1895.82|1895.82|1895.82|1895.82|1895.82|0
1649072430000|2022-04-04 11:40:30|1896.06|1896.06|1896.1|1896.1|1896.1|1896.1|1896.06|1896.06|0
1649072450000|2022-04-04 11:40:50|1896.04|1896.04|1896.02|1896.02|1896.04|1896.04|1896.02|1896.02|0
1649072560000|2022-04-04 11:42:40|1896.12|1896.12|1896.15|1896.15|1896.15|1896.15|1896.12|1896.12|0
1649072570000|2022-04-04 11:42:50|1896.58|1896.58|1896.59|1896.59|1896.59|1896.59|1896.51|1896.51|0
1649072580000|2022-04-04 11:43:00|1896.7|1896.7|1896.64|1896.64|1896.7|1896.7|1896.64|1896.64|0
1649072590000|2022-04-04 11:43:10|1896.69|1896.69|1896.69|1896.69|1896.69|1896.69|1896.69|1896.69|0
1649072600000|2022-04-04 11:43:20|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|1896.66|0
1649072610000|2022-04-04 11:43:30|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|0
1649072650000|2022-04-04 11:44:10|1896.69|1896.69|1896.65|1896.65|1896.69|1896.69|1896.65|1896.65|0
1649072670000|2022-04-04 11:44:30|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|0
1649072680000|2022-04-04 11:44:40|1896.6|1896.6|1896.6|1896.6|1896.6|1896.6|1896.6|1896.6|0
1649072690000|2022-04-04 11:44:50|1896.56|1896.56|1896.63|1896.63|1896.63|1896.63|1896.56|1896.56|0
1649072720000|2022-04-04 11:45:20|1896.98|1896.98|1896.86|1896.86|1896.98|1896.98|1896.86|1896.86|0
1649072730000|2022-04-04 11:45:30|1896.95|1896.95|1896.96|1896.96|1896.96|1896.96|1896.95|1896.95|0
1649072740000|2022-04-04 11:45:40|1897.06|1897.06|1897.06|1897.06|1897.06|1897.06|1897.06|1897.06|0
1649072760000|2022-04-04 11:46:00|1897|1897|1897|1897|1897|1897|1897|1897|0
1649072780000|2022-04-04 11:46:20|1896.8|1896.8|1896.8|1896.8|1896.8|1896.8|1896.8|1896.8|0
1649072790000|2022-04-04 11:46:30|1897|1897|1897|1897|1897|1897|1897|1897|0
1649072810000|2022-04-04 11:46:50|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|0
1649072820000|2022-04-04 11:47:00|1897.19|1897.19|1897.19|1897.19|1897.19|1897.19|1897.19|1897.19|0
1649072840000|2022-04-04 11:47:20|1897.31|1897.31|1897.31|1897.31|1897.31|1897.31|1897.31|1897.31|0
1649072860000|2022-04-04 11:47:40|1897.26|1897.26|1897.26|1897.26|1897.26|1897.26|1897.26|1897.26|0
1649072890000|2022-04-04 11:48:10|1897.3|1897.3|1897.28|1897.28|1897.3|1897.3|1897.28|1897.28|0
1649072900000|2022-04-04 11:48:20|1897.26|1897.26|1897.26|1897.26|1897.26|1897.26|1897.26|1897.26|0
1649072910000|2022-04-04 11:48:30|1897.05|1897.05|1896.96|1896.96|1897.05|1897.05|1896.9|1896.9|0
1649072920000|2022-04-04 11:48:40|1897|1897|1897|1897|1897|1897|1897|1897|0
1649072940000|2022-04-04 11:49:00|1896.94|1896.94|1896.94|1896.94|1896.94|1896.94|1896.94|1896.94|0
1649072970000|2022-04-04 11:49:30|1896.97|1896.97|1897.1|1897.1|1897.12|1897.12|1896.97|1896.97|0
1649072990000|2022-04-04 11:49:50|1896.89|1896.89|1896.89|1896.89|1896.89|1896.89|1896.89|1896.89|0
1649073000000|2022-04-04 11:50:00|1896.78|1896.78|1896.68|1896.68|1896.78|1896.78|1896.68|1896.68|0
1649073020000|2022-04-04 11:50:20|1896.46|1896.46|1896.25|1896.25|1896.46|1896.46|1896.25|1896.25|0
1649073030000|2022-04-04 11:50:30|1896.15|1896.15|1896.15|1896.15|1896.15|1896.15|1896.15|1896.15|0
1649073050000|2022-04-04 11:50:50|1896.25|1896.25|1896.25|1896.25|1896.25|1896.25|1896.25|1896.25|0
1649073070000|2022-04-04 11:51:10|1896.15|1896.15|1896.12|1896.12|1896.15|1896.15|1896.12|1896.12|0
1649073080000|2022-04-04 11:51:20|1896.07|1896.07|1896.07|1896.07|1896.07|1896.07|1896.07|1896.07|0
1649073110000|2022-04-04 11:51:50|1896|1896|1896.13|1896.13|1896.13|1896.13|1896|1896|0
1649073140000|2022-04-04 11:52:20|1896.1|1896.1|1896.1|1896.1|1896.1|1896.1|1896.1|1896.1|0
1649073150000|2022-04-04 11:52:30|1895.77|1895.77|1895.77|1895.77|1895.77|1895.77|1895.77|1895.77|0
1649073180000|2022-04-04 11:53:00|1895.72|1895.72|1895.72|1895.72|1895.72|1895.72|1895.72|1895.72|0
1649073190000|2022-04-04 11:53:10|1895.75|1895.75|1895.75|1895.75|1895.75|1895.75|1895.75|1895.75|0
1649073200000|2022-04-04 11:53:20|1895.73|1895.73|1895.65|1895.65|1895.76|1895.76|1895.65|1895.65|0
1649073210000|2022-04-04 11:53:30|1895.54|1895.54|1895.65|1895.65|1895.65|1895.65|1895.54|1895.54|0
1649073220000|2022-04-04 11:53:40|1895.63|1895.63|1895.63|1895.63|1895.63|1895.63|1895.63|1895.63|0
1649073260000|2022-04-04 11:54:20|1895.75|1895.75|1895.75|1895.75|1895.75|1895.75|1895.75|1895.75|0
1649073270000|2022-04-04 11:54:30|1895.85|1895.85|1895.85|1895.85|1895.85|1895.85|1895.85|1895.85|0
1649073290000|2022-04-04 11:54:50|1895.78|1895.78|1895.78|1895.78|1895.78|1895.78|1895.78|1895.78|0
1649073300000|2022-04-04 11:55:00|1895.81|1895.81|1895.81|1895.81|1895.81|1895.81|1895.81|1895.81|0
1649073310000|2022-04-04 11:55:10|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|1895.76|0
1649073320000|2022-04-04 11:55:20|1895.52|1895.52|1895.52|1895.52|1895.52|1895.52|1895.52|1895.52|0
1649073330000|2022-04-04 11:55:30|1895.42|1895.42|1895.37|1895.37|1895.42|1895.42|1895.37|1895.37|0
1649073340000|2022-04-04 11:55:40|1895.36|1895.36|1895.33|1895.33|1895.36|1895.36|1895.33|1895.33|0
1649073350000|2022-04-04 11:55:50|1895.27|1895.27|1895.27|1895.27|1895.27|1895.27|1895.27|1895.27|0
1649073360000|2022-04-04 11:56:00|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|0
1649073380000|2022-04-04 11:56:20|1895.49|1895.49|1895.45|1895.45|1895.49|1895.49|1895.45|1895.45|0
1649073420000|2022-04-04 11:57:00|1895.48|1895.48|1895.48|1895.48|1895.48|1895.48|1895.48|1895.48|0
1649073430000|2022-04-04 11:57:10|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|0
1649073440000|2022-04-04 11:57:20|1895.71|1895.71|1895.71|1895.71|1895.71|1895.71|1895.71|1895.71|0
1649073450000|2022-04-04 11:57:30|1895.73|1895.73|1895.71|1895.71|1895.73|1895.73|1895.71|1895.71|0
1649073460000|2022-04-04 11:57:40|1895.85|1895.85|1895.85|1895.85|1895.85|1895.85|1895.85|1895.85|0
1649073490000|2022-04-04 11:58:10|1896.08|1896.08|1896.08|1896.08|1896.08|1896.08|1896.08|1896.08|0
1649073500000|2022-04-04 11:58:20|1896.07|1896.07|1896.06|1896.06|1896.1|1896.1|1896.06|1896.06|0
1649073510000|2022-04-04 11:58:30|1895.99|1895.99|1895.99|1895.99|1895.99|1895.99|1895.99|1895.99|0
1649073520000|2022-04-04 11:58:40|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|1895.92|0
1649073530000|2022-04-04 11:58:50|1895.95|1895.95|1896.01|1896.01|1896.01|1896.01|1895.95|1895.95|0
1649073560000|2022-04-04 11:59:20|1895.89|1895.89|1895.89|1895.89|1895.89|1895.89|1895.89|1895.89|0
1649073570000|2022-04-04 11:59:30|1895.93|1895.93|1895.93|1895.93|1895.93|1895.93|1895.93|1895.93|0
1649073600000|2022-04-04 12:00:00|1895.87|1895.87|1895.93|1895.93|1895.93|1895.93|1895.87|1895.87|0
1649073620000|2022-04-04 12:00:20|1896.04|1896.04|1896.04|1896.04|1896.04|1896.04|1896.04|1896.04|0
1649073680000|2022-04-04 12:01:20|1895.94|1895.94|1895.94|1895.94|1895.94|1895.94|1895.94|1895.94|0
1649073720000|2022-04-04 12:02:00|1896|1896|1895.94|1895.94|1896|1896|1895.94|1895.94|0
1649073740000|2022-04-04 12:02:20|1896.04|1896.04|1896.11|1896.11|1896.22|1896.22|1896.04|1896.04|0
1649073800000|2022-04-04 12:03:20|1896.21|1896.21|1896.21|1896.21|1896.21|1896.21|1896.21|1896.21|0
1649073810000|2022-04-04 12:03:30|1896.28|1896.28|1896.28|1896.28|1896.28|1896.28|1896.28|1896.28|0
1649073820000|2022-04-04 12:03:40|1896.35|1896.35|1896.35|1896.35|1896.35|1896.35|1896.35|1896.35|0
1649073830000|2022-04-04 12:03:50|1896.37|1896.37|1896.44|1896.44|1896.44|1896.44|1896.37|1896.37|0
1649073840000|2022-04-04 12:04:00|1896.38|1896.38|1896.38|1896.38|1896.38|1896.38|1896.38|1896.38|0
1649073860000|2022-04-04 12:04:20|1896.61|1896.61|1896.61|1896.61|1896.61|1896.61|1896.61|1896.61|0
1649073870000|2022-04-04 12:04:30|1896.38|1896.38|1896.28|1896.28|1896.42|1896.42|1896.28|1896.28|0
1649073880000|2022-04-04 12:04:40|1896.35|1896.35|1896.59|1896.59|1896.59|1896.59|1896.35|1896.35|0
1649073900000|2022-04-04 12:05:00|1896.69|1896.69|1896.78|1896.78|1896.78|1896.78|1896.69|1896.69|0
1649073920000|2022-04-04 12:05:20|1896.67|1896.67|1896.67|1896.67|1896.67|1896.67|1896.67|1896.67|0
1649073930000|2022-04-04 12:05:30|1896.45|1896.45|1896.56|1896.56|1896.56|1896.56|1896.45|1896.45|0
1649073990000|2022-04-04 12:06:30|1896.45|1896.45|1896.45|1896.45|1896.45|1896.45|1896.45|1896.45|0
1649074010000|2022-04-04 12:06:50|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|1896.33|0
1649074040000|2022-04-04 12:07:20|1896.26|1896.26|1896.16|1896.16|1896.26|1896.26|1896.16|1896.16|0
1649074060000|2022-04-04 12:07:40|1896.05|1896.05|1896.07|1896.07|1896.07|1896.07|1896.05|1896.05|0
1649074070000|2022-04-04 12:07:50|1896.04|1896.04|1895.98|1895.98|1896.04|1896.04|1895.98|1895.98|0
1649074080000|2022-04-04 12:08:00|1895.88|1895.88|1895.74|1895.74|1895.88|1895.88|1895.74|1895.74|0
1649074090000|2022-04-04 12:08:10|1895.63|1895.63|1895.63|1895.63|1895.63|1895.63|1895.63|1895.63|0
1649074100000|2022-04-04 12:08:20|1895.57|1895.57|1895.36|1895.36|1895.57|1895.57|1895.36|1895.36|0
1649074130000|2022-04-04 12:08:50|1895.26|1895.26|1895.26|1895.26|1895.26|1895.26|1895.26|1895.26|0
1649074140000|2022-04-04 12:09:00|1895.14|1895.14|1895.14|1895.14|1895.14|1895.14|1895.14|1895.14|0
1649074150000|2022-04-04 12:09:10|1895.25|1895.25|1895.19|1895.19|1895.25|1895.25|1895.19|1895.19|0
1649074180000|2022-04-04 12:09:40|1895.23|1895.23|1895.3|1895.3|1895.3|1895.3|1895.23|1895.23|0
1649074200000|2022-04-04 12:10:00|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|0
1649074210000|2022-04-04 12:10:10|1895.16|1895.16|1894.94|1894.94|1895.16|1895.16|1894.94|1894.94|0
1649074220000|2022-04-04 12:10:20|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|0
1649074230000|2022-04-04 12:10:30|1894.76|1894.76|1894.89|1894.89|1894.89|1894.89|1894.76|1894.76|0
1649074290000|2022-04-04 12:11:30|1894.92|1894.92|1895.01|1895.01|1895.04|1895.04|1894.92|1894.92|0
1649074330000|2022-04-04 12:12:10|1895.07|1895.07|1895.07|1895.07|1895.07|1895.07|1895.07|1895.07|0
1649074360000|2022-04-04 12:12:40|1895.13|1895.13|1895.13|1895.13|1895.13|1895.13|1895.13|1895.13|0
1649074370000|2022-04-04 12:12:50|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|1895.23|0
1649074380000|2022-04-04 12:13:00|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|0
1649074390000|2022-04-04 12:13:10|1895.04|1895.04|1895|1895|1895.04|1895.04|1894.9|1894.9|0
1649074410000|2022-04-04 12:13:30|1894.89|1894.89|1895.15|1895.15|1895.15|1895.15|1894.89|1894.89|0
1649074420000|2022-04-04 12:13:40|1895.27|1895.27|1895.15|1895.15|1895.33|1895.33|1895.15|1895.15|0
1649074430000|2022-04-04 12:13:50|1895.04|1895.04|1895.04|1895.04|1895.04|1895.04|1895.04|1895.04|0
1649074440000|2022-04-04 12:14:00|1895.05|1895.05|1895.09|1895.09|1895.09|1895.09|1895.05|1895.05|0
1649074490000|2022-04-04 12:14:50|1895.15|1895.15|1895.42|1895.42|1895.51|1895.51|1895.15|1895.15|0
1649074500000|2022-04-04 12:15:00|1895.48|1895.48|1895.69|1895.69|1895.69|1895.69|1895.39|1895.39|0
1649074510000|2022-04-04 12:15:10|1895.72|1895.72|1895.72|1895.72|1895.72|1895.72|1895.72|1895.72|0
1649074550000|2022-04-04 12:15:50|1895.82|1895.82|1895.82|1895.82|1895.82|1895.82|1895.82|1895.82|0
1649074560000|2022-04-04 12:16:00|1895.8|1895.8|1895.56|1895.56|1895.8|1895.8|1895.56|1895.56|0
1649074570000|2022-04-04 12:16:10|1895.59|1895.59|1895.5|1895.5|1895.59|1895.59|1895.47|1895.47|0
1649074580000|2022-04-04 12:16:20|1895.48|1895.48|1895.48|1895.48|1895.48|1895.48|1895.48|1895.48|0
1649074610000|2022-04-04 12:16:50|1895.59|1895.59|1895.52|1895.52|1895.59|1895.59|1895.52|1895.52|0
1649074620000|2022-04-04 12:17:00|1895.5|1895.5|1895.46|1895.46|1895.5|1895.5|1895.46|1895.46|0
1649074630000|2022-04-04 12:17:10|1895.33|1895.33|1895.33|1895.33|1895.33|1895.33|1895.33|1895.33|0
1649074640000|2022-04-04 12:17:20|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|1895.39|0
1649074650000|2022-04-04 12:17:30|1895.33|1895.33|1895.39|1895.39|1895.39|1895.39|1895.33|1895.33|0
1649074680000|2022-04-04 12:18:00|1895.49|1895.49|1895.43|1895.43|1895.49|1895.49|1895.43|1895.43|0
1649074700000|2022-04-04 12:18:20|1895.49|1895.49|1895.49|1895.49|1895.49|1895.49|1895.49|1895.49|0
1649074710000|2022-04-04 12:18:30|1895.43|1895.43|1895.32|1895.32|1895.43|1895.43|1895.32|1895.32|0
1649074730000|2022-04-04 12:18:50|1895.23|1895.23|1895.41|1895.41|1895.41|1895.41|1895.23|1895.23|0
1649074740000|2022-04-04 12:19:00|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|0
1649074750000|2022-04-04 12:19:10|1895.41|1895.41|1895.41|1895.41|1895.41|1895.41|1895.41|1895.41|0
1649074780000|2022-04-04 12:19:40|1895.47|1895.47|1895.44|1895.44|1895.47|1895.47|1895.44|1895.44|0
1649074790000|2022-04-04 12:19:50|1895.53|1895.53|1895.53|1895.53|1895.53|1895.53|1895.44|1895.44|0
1649074800000|2022-04-04 12:20:00|1895.56|1895.56|1895.2|1895.2|1895.56|1895.56|1895.2|1895.2|0
1649074860000|2022-04-04 12:21:00|1895.26|1895.26|1895.26|1895.26|1895.26|1895.26|1895.26|1895.26|0
1649074870000|2022-04-04 12:21:10|1895.2|1895.2|1895.13|1895.13|1895.2|1895.2|1895.13|1895.13|0
1649074880000|2022-04-04 12:21:20|1895.03|1895.03|1895.03|1895.03|1895.03|1895.03|1895.03|1895.03|0
1649074930000|2022-04-04 12:22:10|1894.91|1894.91|1894.85|1894.85|1894.94|1894.94|1894.85|1894.85|0
1649074950000|2022-04-04 12:22:30|1894.92|1894.92|1894.85|1894.85|1894.92|1894.92|1894.85|1894.85|0
1649075030000|2022-04-04 12:23:50|1894.78|1894.78|1894.78|1894.78|1894.78|1894.78|1894.78|1894.78|0
1649075060000|2022-04-04 12:24:20|1894.71|1894.71|1894.71|1894.71|1894.71|1894.71|1894.71|1894.71|0
1649075070000|2022-04-04 12:24:30|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|0
1649075080000|2022-04-04 12:24:40|1894.8|1894.8|1894.53|1894.53|1894.8|1894.8|1894.53|1894.53|0
1649075100000|2022-04-04 12:25:00|1894.58|1894.58|1894.68|1894.68|1894.68|1894.68|1894.58|1894.58|0
1649075110000|2022-04-04 12:25:10|1894.8|1894.8|1894.8|1894.8|1894.8|1894.8|1894.8|1894.8|0
1649075120000|2022-04-04 12:25:20|1894.7|1894.7|1894.67|1894.67|1894.78|1894.78|1894.64|1894.64|0
1649075130000|2022-04-04 12:25:30|1894.43|1894.43|1894.43|1894.43|1894.43|1894.43|1894.43|1894.43|0
1649075140000|2022-04-04 12:25:40|1894.67|1894.67|1894.55|1894.55|1894.67|1894.67|1894.55|1894.55|0
1649075160000|2022-04-04 12:26:00|1894.62|1894.62|1894.62|1894.62|1894.62|1894.62|1894.62|1894.62|0
1649075240000|2022-04-04 12:27:20|1894.66|1894.66|1894.6|1894.6|1894.66|1894.66|1894.6|1894.6|0
1649075280000|2022-04-04 12:28:00|1894.66|1894.66|1894.53|1894.53|1894.66|1894.66|1894.53|1894.53|0
1649075300000|2022-04-04 12:28:20|1894.46|1894.46|1894.46|1894.46|1894.46|1894.46|1894.46|1894.46|0
1649075310000|2022-04-04 12:28:30|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|0
1649075320000|2022-04-04 12:28:40|1894.4|1894.4|1894.46|1894.46|1894.46|1894.46|1894.35|1894.35|0
1649075330000|2022-04-04 12:28:50|1894.52|1894.52|1894.7|1894.7|1894.7|1894.7|1894.46|1894.46|0
1649075340000|2022-04-04 12:29:00|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|1894.82|0
1649075360000|2022-04-04 12:29:20|1894.88|1894.88|1894.89|1894.89|1894.89|1894.89|1894.82|1894.82|0
1649075390000|2022-04-04 12:29:50|1894.95|1894.95|1895.02|1895.02|1895.02|1895.02|1894.84|1894.84|0
1649075400000|2022-04-04 12:30:00|1895.08|1895.08|1895.63|1895.63|1895.63|1895.63|1895.08|1895.08|0
1649075410000|2022-04-04 12:30:10|1895.72|1895.72|1895.72|1895.72|1895.72|1895.72|1895.72|1895.72|0
1649075420000|2022-04-04 12:30:20|1895.77|1895.77|1895.77|1895.77|1895.77|1895.77|1895.77|1895.77|0
1649075430000|2022-04-04 12:30:30|1895.89|1895.89|1895.89|1895.89|1895.89|1895.89|1895.89|1895.89|0
1649075440000|2022-04-04 12:30:40|1895.95|1895.95|1895.95|1895.95|1895.95|1895.95|1895.95|1895.95|0
1649075460000|2022-04-04 12:31:00|1896.01|1896.01|1896.01|1896.01|1896.01|1896.01|1896.01|1896.01|0
1649075470000|2022-04-04 12:31:10|1896.08|1896.08|1896.08|1896.08|1896.08|1896.08|1896.08|1896.08|0
1649075480000|2022-04-04 12:31:20|1896.22|1896.22|1896.22|1896.22|1896.22|1896.22|1896.22|1896.22|0
1649075510000|2022-04-04 12:31:50|1896.11|1896.11|1895.99|1895.99|1896.11|1896.11|1895.99|1895.99|0
1649075520000|2022-04-04 12:32:00|1896.09|1896.09|1896.09|1896.09|1896.09|1896.09|1896.09|1896.09|0
1649075530000|2022-04-04 12:32:10|1896.41|1896.41|1896.41|1896.41|1896.41|1896.41|1896.41|1896.41|0
1649075540000|2022-04-04 12:32:20|1896.47|1896.47|1896.47|1896.47|1896.47|1896.47|1896.47|1896.47|0
1649075550000|2022-04-04 12:32:30|1896.53|1896.53|1896.53|1896.53|1896.53|1896.53|1896.53|1896.53|0
1649075560000|2022-04-04 12:32:40|1896.45|1896.45|1896.45|1896.45|1896.45|1896.45|1896.45|1896.45|0
1649075580000|2022-04-04 12:33:00|1896.56|1896.56|1896.56|1896.56|1896.56|1896.56|1896.56|1896.56|0
1649075610000|2022-04-04 12:33:30|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|0
1649075640000|2022-04-04 12:34:00|1896.75|1896.75|1896.75|1896.75|1896.75|1896.75|1896.75|1896.75|0
1649075670000|2022-04-04 12:34:30|1896.81|1896.81|1896.69|1896.69|1896.81|1896.81|1896.69|1896.69|0
1649075720000|2022-04-04 12:35:20|1896.57|1896.57|1896.57|1896.57|1896.57|1896.57|1896.57|1896.57|0
1649075730000|2022-04-04 12:35:30|1896.62|1896.62|1896.63|1896.63|1896.63|1896.63|1896.62|1896.62|0
1649075740000|2022-04-04 12:35:40|1896.67|1896.67|1896.67|1896.67|1896.71|1896.71|1896.67|1896.67|0
1649075750000|2022-04-04 12:35:50|1896.79|1896.79|1896.99|1896.99|1896.99|1896.99|1896.79|1896.79|0
1649075760000|2022-04-04 12:36:00|1897.05|1897.05|1897.07|1897.07|1897.07|1897.07|1897.05|1897.05|0
1649075770000|2022-04-04 12:36:10|1897.04|1897.04|1897.07|1897.07|1897.07|1897.07|1897.04|1897.04|0
1649075780000|2022-04-04 12:36:20|1897.1|1897.1|1897.04|1897.04|1897.1|1897.1|1897.04|1897.04|0
1649075790000|2022-04-04 12:36:30|1897.18|1897.18|1897.21|1897.21|1897.21|1897.21|1897.18|1897.18|0
1649075800000|2022-04-04 12:36:40|1897.24|1897.24|1897.21|1897.21|1897.24|1897.24|1897.21|1897.21|0
1649075810000|2022-04-04 12:36:50|1897.25|1897.25|1897.14|1897.14|1897.25|1897.25|1897.14|1897.14|0
1649075850000|2022-04-04 12:37:30|1897|1897|1896.65|1896.65|1897|1897|1896.57|1896.57|0
1649075870000|2022-04-04 12:37:50|1896.84|1896.84|1896.84|1896.84|1896.84|1896.84|1896.84|1896.84|0
1649075880000|2022-04-04 12:38:00|1896.91|1896.91|1896.84|1896.84|1896.91|1896.91|1896.84|1896.84|0
1649075890000|2022-04-04 12:38:10|1896.91|1896.91|1896.84|1896.84|1896.91|1896.91|1896.84|1896.84|0
1649075900000|2022-04-04 12:38:20|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|0
1649075910000|2022-04-04 12:38:30|1896.98|1896.98|1896.96|1896.96|1897.04|1897.04|1896.96|1896.96|0
1649075960000|2022-04-04 12:39:20|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|0
1649075970000|2022-04-04 12:39:30|1896.85|1896.85|1896.75|1896.75|1896.85|1896.85|1896.75|1896.75|0
1649075980000|2022-04-04 12:39:40|1896.6|1896.6|1896.6|1896.6|1896.6|1896.6|1896.6|1896.6|0
1649075990000|2022-04-04 12:39:50|1896.5|1896.5|1896.5|1896.5|1896.5|1896.5|1896.5|1896.5|0
1649076000000|2022-04-04 12:40:00|1896.55|1896.55|1896.55|1896.55|1896.55|1896.55|1896.55|1896.55|0
1649076030000|2022-04-04 12:40:30|1896.52|1896.52|1896.52|1896.52|1896.52|1896.52|1896.52|1896.52|0
1649076040000|2022-04-04 12:40:40|1896.4|1896.4|1896.47|1896.47|1896.47|1896.47|1896.37|1896.37|0
1649076050000|2022-04-04 12:40:50|1896.36|1896.36|1896.5|1896.5|1896.5|1896.5|1896.36|1896.36|0
1649076060000|2022-04-04 12:41:00|1896.55|1896.55|1896.55|1896.55|1896.55|1896.55|1896.55|1896.55|0
1649076140000|2022-04-04 12:42:20|1896.58|1896.58|1896.66|1896.66|1896.66|1896.66|1896.55|1896.55|0
1649076170000|2022-04-04 12:42:50|1896.54|1896.54|1896.54|1896.54|1896.54|1896.54|1896.54|1896.54|0
1649076180000|2022-04-04 12:43:00|1896.47|1896.47|1896.47|1896.47|1896.47|1896.47|1896.47|1896.47|0
1649076190000|2022-04-04 12:43:10|1896.41|1896.41|1896.36|1896.36|1896.41|1896.41|1896.36|1896.36|0
1649076210000|2022-04-04 12:43:30|1896.39|1896.39|1896.39|1896.39|1896.39|1896.39|1896.39|1896.39|0
1649076240000|2022-04-04 12:44:00|1896.42|1896.42|1896.24|1896.24|1896.42|1896.42|1896.24|1896.24|0
1649076250000|2022-04-04 12:44:10|1896.3|1896.3|1896.3|1896.3|1896.3|1896.3|1896.3|1896.3|0
1649076280000|2022-04-04 12:44:40|1896.32|1896.32|1896.32|1896.32|1896.32|1896.32|1896.32|1896.32|0
1649076290000|2022-04-04 12:44:50|1896.2|1896.2|1896.07|1896.07|1896.2|1896.2|1895.97|1895.97|0
1649076310000|2022-04-04 12:45:10|1896.16|1896.16|1896.1|1896.1|1896.25|1896.25|1896.1|1896.1|0
1649076330000|2022-04-04 12:45:30|1896.04|1896.04|1895.99|1895.99|1896.04|1896.04|1895.99|1895.99|0
1649076340000|2022-04-04 12:45:40|1896.1|1896.1|1896.09|1896.09|1896.1|1896.1|1895.99|1895.99|0
1649076350000|2022-04-04 12:45:50|1896.03|1896.03|1896.15|1896.15|1896.2|1896.2|1896.03|1896.03|0
1649076360000|2022-04-04 12:46:00|1895.97|1895.97|1896.03|1896.03|1896.15|1896.15|1895.97|1895.97|0
1649076370000|2022-04-04 12:46:10|1895.97|1895.97|1895.97|1895.97|1895.97|1895.97|1895.97|1895.97|0
1649076390000|2022-04-04 12:46:30|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|0
1649076420000|2022-04-04 12:47:00|1895.88|1895.88|1895.95|1895.95|1896.01|1896.01|1895.88|1895.88|0
1649076430000|2022-04-04 12:47:10|1896.07|1896.07|1896.07|1896.07|1896.07|1896.07|1896.07|1896.07|0
1649076440000|2022-04-04 12:47:20|1896.01|1896.01|1895.99|1895.99|1896.01|1896.01|1895.99|1895.99|0
1649076450000|2022-04-04 12:47:30|1896.11|1896.11|1895.79|1895.79|1896.11|1896.11|1895.79|1895.79|0
1649076460000|2022-04-04 12:47:40|1895.68|1895.68|1895.61|1895.61|1895.68|1895.68|1895.61|1895.61|0
1649076470000|2022-04-04 12:47:50|1895.56|1895.56|1895.2|1895.2|1895.56|1895.56|1895.2|1895.2|0
1649076480000|2022-04-04 12:48:00|1895.15|1895.15|1895.05|1895.05|1895.15|1895.15|1895.05|1895.05|0
1649076490000|2022-04-04 12:48:10|1894.95|1894.95|1894.85|1894.85|1894.95|1894.95|1894.85|1894.85|0
1649076520000|2022-04-04 12:48:40|1894.67|1894.67|1894.35|1894.35|1894.67|1894.67|1894.35|1894.35|0
1649076530000|2022-04-04 12:48:50|1894.13|1894.13|1894.13|1894.13|1894.13|1894.13|1894.13|1894.13|0
1649076540000|2022-04-04 12:49:00|1894.19|1894.19|1894.07|1894.07|1894.19|1894.19|1894.07|1894.07|0
1649076560000|2022-04-04 12:49:20|1893.98|1893.98|1894.01|1894.01|1894.01|1894.01|1893.98|1893.98|0
1649076600000|2022-04-04 12:50:00|1893.98|1893.98|1893.63|1893.63|1893.98|1893.98|1893.63|1893.63|0
1649076610000|2022-04-04 12:50:10|1893.74|1893.74|1893.83|1893.83|1893.85|1893.85|1893.74|1893.74|0
1649076620000|2022-04-04 12:50:20|1893.85|1893.85|1893.85|1893.85|1893.85|1893.85|1893.85|1893.85|0
1649076630000|2022-04-04 12:50:30|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|1893.78|0
1649076640000|2022-04-04 12:50:40|1893.81|1893.81|1893.69|1893.69|1893.89|1893.89|1893.65|1893.65|0
1649076650000|2022-04-04 12:50:50|1893.77|1893.77|1893.88|1893.88|1893.88|1893.88|1893.77|1893.77|0
1649076660000|2022-04-04 12:51:00|1893.65|1893.65|1893.83|1893.83|1894.05|1894.05|1893.65|1893.65|0
1649076670000|2022-04-04 12:51:10|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|1894.07|0
1649076700000|2022-04-04 12:51:40|1894|1894|1893.9|1893.9|1894|1894|1893.9|1893.9|0
1649076710000|2022-04-04 12:51:50|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|0
1649076720000|2022-04-04 12:52:00|1894.03|1894.03|1894.03|1894.03|1894.03|1894.03|1894.03|1894.03|0
1649076730000|2022-04-04 12:52:10|1894.06|1894.06|1894.06|1894.06|1894.06|1894.06|1894.06|1894.06|0
1649076740000|2022-04-04 12:52:20|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|1893.96|0
1649076750000|2022-04-04 12:52:30|1893.99|1893.99|1894.03|1894.03|1894.09|1894.09|1893.99|1893.99|0
1649076760000|2022-04-04 12:52:40|1894.12|1894.12|1894.06|1894.06|1894.18|1894.18|1894.06|1894.06|0
1649076770000|2022-04-04 12:52:50|1894.13|1894.13|1894.13|1894.13|1894.13|1894.13|1894.13|1894.13|0
1649076780000|2022-04-04 12:53:00|1894.23|1894.23|1894.28|1894.28|1894.28|1894.28|1894.23|1894.23|0
1649076790000|2022-04-04 12:53:10|1894.37|1894.37|1894.37|1894.37|1894.37|1894.37|1894.37|1894.37|0
1649076800000|2022-04-04 12:53:20|1894.54|1894.54|1894.44|1894.44|1894.54|1894.54|1894.44|1894.44|0
1649076840000|2022-04-04 12:54:00|1894.08|1894.08|1893.96|1893.96|1894.08|1894.08|1893.96|1893.96|0
1649076890000|2022-04-04 12:54:50|1893.85|1893.85|1894.06|1894.06|1894.06|1894.06|1893.85|1893.85|0
1649076900000|2022-04-04 12:55:00|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|0
1649076910000|2022-04-04 12:55:10|1894.06|1894.06|1894.06|1894.06|1894.06|1894.06|1894.06|1894.06|0
1649076920000|2022-04-04 12:55:20|1894|1894|1894|1894|1894|1894|1894|1894|0
1649076940000|2022-04-04 12:55:40|1894.02|1894.02|1894.02|1894.02|1894.02|1894.02|1894.02|1894.02|0
1649076950000|2022-04-04 12:55:50|1893.96|1893.96|1894.28|1894.28|1894.28|1894.28|1893.96|1893.96|0
1649076960000|2022-04-04 12:56:00|1894.32|1894.32|1894.22|1894.22|1894.32|1894.32|1894.19|1894.19|0
1649076970000|2022-04-04 12:56:10|1894.1|1894.1|1893.97|1893.97|1894.1|1894.1|1893.97|1893.97|0
1649076980000|2022-04-04 12:56:20|1894.04|1894.04|1894.04|1894.04|1894.04|1894.04|1894.04|1894.04|0
1649076990000|2022-04-04 12:56:30|1894.21|1894.21|1894.36|1894.36|1894.66|1894.66|1894.21|1894.21|0
1649077000000|2022-04-04 12:56:40|1894.3|1894.3|1894.3|1894.3|1894.3|1894.3|1894.3|1894.3|0
1649077020000|2022-04-04 12:57:00|1894.23|1894.23|1894.23|1894.23|1894.23|1894.23|1894.23|1894.23|0
1649077060000|2022-04-04 12:57:40|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|1894.18|0
1649077090000|2022-04-04 12:58:10|1894.42|1894.42|1894.36|1894.36|1894.42|1894.42|1894.36|1894.36|0
1649077100000|2022-04-04 12:58:20|1894.54|1894.54|1894.7|1894.7|1894.7|1894.7|1894.54|1894.54|0
1649077120000|2022-04-04 12:58:40|1894.64|1894.64|1894.76|1894.76|1894.76|1894.76|1894.64|1894.64|0
1649077130000|2022-04-04 12:58:50|1894.88|1894.88|1895.02|1895.02|1895.02|1895.02|1894.88|1894.88|0
1649077140000|2022-04-04 12:59:00|1895.08|1895.08|1895.08|1895.08|1895.08|1895.08|1895.08|1895.08|0
1649077150000|2022-04-04 12:59:10|1895.19|1895.19|1895.19|1895.19|1895.19|1895.19|1895.19|1895.19|0
1649077170000|2022-04-04 12:59:30|1895.33|1895.33|1895.57|1895.57|1895.57|1895.57|1895.33|1895.33|0
1649077180000|2022-04-04 12:59:40|1895.61|1895.61|1895.57|1895.57|1895.61|1895.61|1895.57|1895.57|0
1649077190000|2022-04-04 12:59:50|1895.45|1895.45|1895.4|1895.4|1895.45|1895.45|1895.4|1895.4|0
1649077200000|2022-04-04 13:00:00|1895.52|1895.52|1895.49|1895.49|1895.52|1895.52|1895.49|1895.49|0
1649077210000|2022-04-04 13:00:10|1895.52|1895.52|1895.45|1895.45|1895.52|1895.52|1895.45|1895.45|0
1649077230000|2022-04-04 13:00:30|1895.42|1895.42|1895.42|1895.42|1895.42|1895.42|1895.42|1895.42|0
1649077240000|2022-04-04 13:00:40|1895.6|1895.6|1895.6|1895.6|1895.6|1895.6|1895.6|1895.6|0
1649077250000|2022-04-04 13:00:50|1895.71|1895.71|1895.77|1895.77|1895.82|1895.82|1895.71|1895.71|0
1649077270000|2022-04-04 13:01:10|1896.32|1896.32|1896.95|1896.95|1896.95|1896.95|1896.08|1896.08|0
1649077280000|2022-04-04 13:01:20|1896.89|1896.89|1896.92|1896.92|1897.03|1897.03|1896.89|1896.89|0
1649077290000|2022-04-04 13:01:30|1896.89|1896.89|1896.97|1896.97|1896.97|1896.97|1896.89|1896.89|0
1649077310000|2022-04-04 13:01:50|1897.07|1897.07|1897.07|1897.07|1897.07|1897.07|1897.07|1897.07|0
1649077320000|2022-04-04 13:02:00|1897.04|1897.04|1897.01|1897.01|1897.04|1897.04|1897.01|1897.01|0
1649077330000|2022-04-04 13:02:10|1896.9|1896.9|1897.14|1897.14|1897.14|1897.14|1896.9|1896.9|0
1649077340000|2022-04-04 13:02:20|1897.07|1897.07|1897.07|1897.07|1897.07|1897.07|1897.07|1897.07|0
1649077370000|2022-04-04 13:02:50|1897.19|1897.19|1897.08|1897.08|1897.19|1897.19|1897.08|1897.08|0
1649077380000|2022-04-04 13:03:00|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|0
1649077400000|2022-04-04 13:03:20|1897.05|1897.05|1897.05|1897.05|1897.05|1897.05|1897.05|1897.05|0
1649077410000|2022-04-04 13:03:30|1897.09|1897.09|1897.09|1897.09|1897.09|1897.09|1897.09|1897.09|0
1649077420000|2022-04-04 13:03:40|1897.34|1897.34|1897.46|1897.46|1897.46|1897.46|1897.34|1897.34|0
1649077430000|2022-04-04 13:03:50|1897.68|1897.68|1897.6|1897.6|1897.74|1897.74|1897.6|1897.6|0
1649077440000|2022-04-04 13:04:00|1897.73|1897.73|1897.56|1897.56|1897.9|1897.9|1897.56|1897.56|0
1649077450000|2022-04-04 13:04:10|1897.68|1897.68|1897.68|1897.68|1897.68|1897.68|1897.68|1897.68|0
1649077460000|2022-04-04 13:04:20|1897.61|1897.61|1897.7|1897.7|1897.7|1897.7|1897.61|1897.61|0
1649077470000|2022-04-04 13:04:30|1897.77|1897.77|1897.77|1897.77|1897.77|1897.77|1897.77|1897.77|0
1649077500000|2022-04-04 13:05:00|1897.97|1897.97|1898.04|1898.04|1898.04|1898.04|1897.97|1897.97|0
1649077510000|2022-04-04 13:05:10|1897.98|1897.98|1897.88|1897.88|1897.98|1897.98|1897.88|1897.88|0
1649077530000|2022-04-04 13:05:30|1897.74|1897.74|1897.8|1897.8|1897.8|1897.8|1897.74|1897.74|0
1649077540000|2022-04-04 13:05:40|1897.83|1897.83|1897.67|1897.67|1897.83|1897.83|1897.59|1897.59|0
1649077550000|2022-04-04 13:05:50|1897.62|1897.62|1897.7|1897.7|1897.7|1897.7|1897.62|1897.62|0
1649077560000|2022-04-04 13:06:00|1897.59|1897.59|1897.59|1897.59|1897.59|1897.59|1897.59|1897.59|0
1649077600000|2022-04-04 13:06:40|1897.71|1897.71|1897.71|1897.71|1897.71|1897.71|1897.71|1897.71|0
1649077620000|2022-04-04 13:07:00|1897.82|1897.82|1897.76|1897.76|1897.82|1897.82|1897.76|1897.76|0
1649077640000|2022-04-04 13:07:20|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|0
1649077650000|2022-04-04 13:07:30|1897.67|1897.67|1897.7|1897.7|1897.7|1897.7|1897.67|1897.67|0
1649077660000|2022-04-04 13:07:40|1897.59|1897.59|1897.59|1897.59|1897.59|1897.59|1897.59|1897.59|0
1649077670000|2022-04-04 13:07:50|1897.49|1897.49|1897.49|1897.49|1897.49|1897.49|1897.49|1897.49|0
1649077700000|2022-04-04 13:08:20|1897.42|1897.42|1897.42|1897.42|1897.42|1897.42|1897.42|1897.42|0
1649077740000|2022-04-04 13:09:00|1897.48|1897.48|1897.53|1897.53|1897.53|1897.53|1897.48|1897.48|0
1649077760000|2022-04-04 13:09:20|1897.47|1897.47|1897.47|1897.47|1897.47|1897.47|1897.47|1897.47|0
1649077780000|2022-04-04 13:09:40|1897.68|1897.68|1897.68|1897.68|1897.68|1897.68|1897.68|1897.68|0
1649077800000|2022-04-04 13:10:00|1897.76|1897.76|1897.77|1897.77|1897.77|1897.77|1897.65|1897.65|0
1649077810000|2022-04-04 13:10:10|1897.85|1897.85|1897.85|1897.85|1897.85|1897.85|1897.85|1897.85|0
1649077830000|2022-04-04 13:10:30|1897.78|1897.78|1897.68|1897.68|1897.78|1897.78|1897.68|1897.68|0
1649077890000|2022-04-04 13:11:30|1897.82|1897.82|1897.89|1897.89|1897.89|1897.89|1897.82|1897.82|0
1649077940000|2022-04-04 13:12:20|1897.95|1897.95|1898|1898|1898|1898|1897.95|1897.95|0
1649077980000|2022-04-04 13:13:00|1898.06|1898.06|1898.18|1898.18|1898.18|1898.18|1898.06|1898.06|0
1649078000000|2022-04-04 13:13:20|1898.31|1898.31|1898.28|1898.28|1898.34|1898.34|1898.28|1898.28|0
1649078030000|2022-04-04 13:13:50|1898.32|1898.32|1898.32|1898.32|1898.32|1898.32|1898.32|1898.32|0
1649078040000|2022-04-04 13:14:00|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|0
1649078060000|2022-04-04 13:14:20|1898.2|1898.2|1898.32|1898.32|1898.32|1898.32|1898.2|1898.2|0
1649078070000|2022-04-04 13:14:30|1898.67|1898.67|1898.67|1898.67|1898.67|1898.67|1898.67|1898.67|0
1649078080000|2022-04-04 13:14:40|1898.79|1898.79|1898.84|1898.84|1898.91|1898.91|1898.73|1898.73|0
1649078090000|2022-04-04 13:14:50|1898.7|1898.7|1898.7|1898.7|1898.7|1898.7|1898.7|1898.7|0
1649078100000|2022-04-04 13:15:00|1898.63|1898.63|1898.58|1898.58|1898.63|1898.63|1898.54|1898.54|0
1649078110000|2022-04-04 13:15:10|1898.48|1898.48|1898.36|1898.36|1898.48|1898.48|1898.36|1898.36|0
1649078120000|2022-04-04 13:15:20|1898.33|1898.33|1898.4|1898.4|1898.4|1898.4|1898.33|1898.33|0
1649078130000|2022-04-04 13:15:30|1898.37|1898.37|1898.47|1898.47|1898.47|1898.47|1898.37|1898.37|0
1649078140000|2022-04-04 13:15:40|1898.49|1898.49|1898.49|1898.49|1898.49|1898.49|1898.49|1898.49|0
1649078160000|2022-04-04 13:16:00|1898.59|1898.59|1898.51|1898.51|1898.61|1898.61|1898.51|1898.51|0
1649078180000|2022-04-04 13:16:20|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|0
1649078250000|2022-04-04 13:17:30|1898.5|1898.5|1898.56|1898.56|1898.61|1898.61|1898.49|1898.49|0
1649078260000|2022-04-04 13:17:40|1898.57|1898.57|1898.46|1898.46|1898.57|1898.57|1898.46|1898.46|0
1649078280000|2022-04-04 13:18:00|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|0
1649078310000|2022-04-04 13:18:30|1898.55|1898.55|1898.55|1898.55|1898.55|1898.55|1898.55|1898.55|0
1649078330000|2022-04-04 13:18:50|1898.48|1898.48|1898.48|1898.48|1898.48|1898.48|1898.48|1898.48|0
1649078340000|2022-04-04 13:19:00|1898.58|1898.58|1898.58|1898.58|1898.58|1898.58|1898.58|1898.58|0
1649078360000|2022-04-04 13:19:20|1898.69|1898.69|1898.69|1898.69|1898.69|1898.69|1898.69|1898.69|0
1649078390000|2022-04-04 13:19:50|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|0
1649078410000|2022-04-04 13:20:10|1898.84|1898.84|1898.74|1898.74|1898.84|1898.84|1898.74|1898.74|0
1649078420000|2022-04-04 13:20:20|1898.71|1898.71|1898.76|1898.76|1898.76|1898.76|1898.68|1898.68|0
1649078430000|2022-04-04 13:20:30|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|0
1649078440000|2022-04-04 13:20:40|1898.53|1898.53|1898.21|1898.21|1898.53|1898.53|1898.21|1898.21|0
1649078450000|2022-04-04 13:20:50|1898.09|1898.09|1898.21|1898.21|1898.21|1898.21|1898.09|1898.09|0
1649078460000|2022-04-04 13:21:00|1897.97|1897.97|1897.97|1897.97|1897.97|1897.97|1897.97|1897.97|0
1649078470000|2022-04-04 13:21:10|1898.09|1898.09|1898.02|1898.02|1898.09|1898.09|1898.02|1898.02|0
1649078480000|2022-04-04 13:21:20|1898.04|1898.04|1898.15|1898.15|1898.15|1898.15|1898.04|1898.04|0
1649078490000|2022-04-04 13:21:30|1898.46|1898.46|1898.51|1898.51|1898.52|1898.52|1898.46|1898.46|0
1649078500000|2022-04-04 13:21:40|1898.57|1898.57|1898.57|1898.57|1898.57|1898.57|1898.57|1898.57|0
1649078510000|2022-04-04 13:21:50|1898.68|1898.68|1898.62|1898.62|1898.68|1898.68|1898.5|1898.5|0
1649078520000|2022-04-04 13:22:00|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|0
1649078550000|2022-04-04 13:22:30|1898.6|1898.6|1898.6|1898.6|1898.6|1898.6|1898.6|1898.6|0
1649078560000|2022-04-04 13:22:40|1898.49|1898.49|1898.49|1898.49|1898.49|1898.49|1898.49|1898.49|0
1649078580000|2022-04-04 13:23:00|1898.56|1898.56|1898.85|1898.85|1898.85|1898.85|1898.56|1898.56|0
1649078590000|2022-04-04 13:23:10|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|0
1649078600000|2022-04-04 13:23:20|1898.91|1898.91|1899.05|1899.05|1899.12|1899.12|1898.8|1898.8|0
1649078610000|2022-04-04 13:23:30|1898.94|1898.94|1898.94|1898.94|1898.94|1898.94|1898.94|1898.94|0
1649078620000|2022-04-04 13:23:40|1898.96|1898.96|1899.02|1899.02|1899.02|1899.02|1898.96|1898.96|0
1649078640000|2022-04-04 13:24:00|1899.13|1899.13|1899.13|1899.13|1899.13|1899.13|1899.13|1899.13|0
1649078670000|2022-04-04 13:24:30|1899.31|1899.31|1899.11|1899.11|1899.31|1899.31|1899.11|1899.11|0
1649078680000|2022-04-04 13:24:40|1899.05|1899.05|1899.05|1899.05|1899.05|1899.05|1899.05|1899.05|0
1649078700000|2022-04-04 13:25:00|1898.94|1898.94|1898.84|1898.84|1898.94|1898.94|1898.84|1898.84|0
1649078730000|2022-04-04 13:25:30|1898.9|1898.9|1898.9|1898.9|1898.9|1898.9|1898.9|1898.9|0
1649078740000|2022-04-04 13:25:40|1898.84|1898.84|1898.84|1898.84|1898.84|1898.84|1898.84|1898.84|0
1649078750000|2022-04-04 13:25:50|1898.95|1898.95|1899.07|1899.07|1899.19|1899.19|1898.95|1898.95|0
1649078760000|2022-04-04 13:26:00|1898.72|1898.72|1898.72|1898.72|1898.72|1898.72|1898.72|1898.72|0
1649078770000|2022-04-04 13:26:10|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|0
1649078780000|2022-04-04 13:26:20|1898.62|1898.62|1898.56|1898.56|1898.62|1898.62|1898.56|1898.56|0
1649078790000|2022-04-04 13:26:30|1898.8|1898.8|1898.74|1898.74|1898.8|1898.8|1898.74|1898.74|0
1649078800000|2022-04-04 13:26:40|1898.86|1898.86|1898.97|1898.97|1898.97|1898.97|1898.86|1898.86|0
1649078810000|2022-04-04 13:26:50|1899.15|1899.15|1899.15|1899.15|1899.15|1899.15|1899.15|1899.15|0
1649078820000|2022-04-04 13:27:00|1899.04|1899.04|1899.04|1899.04|1899.04|1899.04|1899.04|1899.04|0
1649078840000|2022-04-04 13:27:20|1898.95|1898.95|1898.88|1898.88|1898.95|1898.95|1898.88|1898.88|0
1649078850000|2022-04-04 13:27:30|1898.79|1898.79|1898.79|1898.79|1898.79|1898.79|1898.79|1898.79|0
1649078870000|2022-04-04 13:27:50|1898.72|1898.72|1898.72|1898.72|1898.72|1898.72|1898.72|1898.72|0
1649078880000|2022-04-04 13:28:00|1898.63|1898.63|1898.63|1898.63|1898.63|1898.63|1898.63|1898.63|0
1649078900000|2022-04-04 13:28:20|1898.54|1898.54|1898.57|1898.57|1898.57|1898.57|1898.54|1898.54|0
1649078910000|2022-04-04 13:28:30|1898.43|1898.43|1898.37|1898.37|1898.43|1898.43|1898.37|1898.37|0
1649078920000|2022-04-04 13:28:40|1898.43|1898.43|1898.43|1898.43|1898.43|1898.43|1898.43|1898.43|0
1649078930000|2022-04-04 13:28:50|1898.49|1898.49|1898.55|1898.55|1898.55|1898.55|1898.49|1898.49|0
1649078950000|2022-04-04 13:29:10|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|1898.44|0
1649078960000|2022-04-04 13:29:20|1898.2|1898.2|1898.14|1898.14|1898.2|1898.2|1898.14|1898.14|0
1649078970000|2022-04-04 13:29:30|1898.08|1898.08|1897.97|1897.97|1898.08|1898.08|1897.97|1897.97|0
1649078980000|2022-04-04 13:29:40|1897.84|1897.84|1897.74|1897.74|1897.84|1897.84|1897.74|1897.74|0
1649078990000|2022-04-04 13:29:50|1897.64|1897.64|1897.68|1897.68|1897.68|1897.68|1897.57|1897.57|0
1649079000000|2022-04-04 13:30:00|1897.57|1897.57|1897.1|1897.1|1897.65|1897.65|1897.01|1897.01|0
1649079010000|2022-04-04 13:30:10|1897.17|1897.17|1896.92|1896.92|1897.17|1897.17|1896.92|1896.92|0
1649079020000|2022-04-04 13:30:20|1897.07|1897.07|1897.14|1897.14|1897.14|1897.14|1897.07|1897.07|0
1649079030000|2022-04-04 13:30:30|1897.03|1897.03|1897.14|1897.14|1897.14|1897.14|1897.03|1897.03|0
1649079040000|2022-04-04 13:30:40|1897.07|1897.07|1897.07|1897.07|1897.07|1897.07|1897.07|1897.07|0
1649079050000|2022-04-04 13:30:50|1897.17|1897.17|1897.17|1897.17|1897.17|1897.17|1897.17|1897.17|0
1649079060000|2022-04-04 13:31:00|1897.28|1897.28|1897.38|1897.38|1897.38|1897.38|1897.28|1897.28|0
1649079070000|2022-04-04 13:31:10|1897.49|1897.49|1896.49|1896.49|1897.51|1897.51|1896.42|1896.42|0
1649079080000|2022-04-04 13:31:20|1896.61|1896.61|1896.54|1896.54|1896.61|1896.61|1896.54|1896.54|0
1649079090000|2022-04-04 13:31:30|1896.9|1896.9|1896.68|1896.68|1896.9|1896.9|1896.68|1896.68|0
1649079100000|2022-04-04 13:31:40|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|0
1649079110000|2022-04-04 13:31:50|1896.74|1896.74|1897.02|1897.02|1897.02|1897.02|1896.74|1896.74|0
1649079140000|2022-04-04 13:32:20|1896.95|1896.95|1896.95|1896.95|1896.95|1896.95|1896.95|1896.95|0
1649079160000|2022-04-04 13:32:40|1897.05|1897.05|1897.05|1897.05|1897.05|1897.05|1897.05|1897.05|0
1649079170000|2022-04-04 13:32:50|1897.43|1897.43|1897.43|1897.43|1897.43|1897.43|1897.43|1897.43|0
1649079190000|2022-04-04 13:33:10|1897.55|1897.55|1897.55|1897.55|1897.55|1897.55|1897.55|1897.55|0
1649079210000|2022-04-04 13:33:30|1897.76|1897.76|1897.64|1897.64|1897.76|1897.76|1897.64|1897.64|0
1649079230000|2022-04-04 13:33:50|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|1897.53|0
1649079240000|2022-04-04 13:34:00|1897.4|1897.4|1896.91|1896.91|1897.4|1897.4|1896.91|1896.91|0
1649079250000|2022-04-04 13:34:10|1896.88|1896.88|1896.88|1896.88|1896.88|1896.88|1896.88|1896.88|0
1649079260000|2022-04-04 13:34:20|1896.94|1896.94|1897.07|1897.07|1897.07|1897.07|1896.94|1896.94|0
1649079270000|2022-04-04 13:34:30|1897.18|1897.18|1897.15|1897.15|1897.21|1897.21|1897.15|1897.15|0
1649079290000|2022-04-04 13:34:50|1897.12|1897.12|1897.16|1897.16|1897.16|1897.16|1897.12|1897.12|0
1649079300000|2022-04-04 13:35:00|1897.12|1897.12|1897.55|1897.55|1897.67|1897.67|1897.12|1897.12|0
1649079310000|2022-04-04 13:35:10|1897.43|1897.43|1898.5|1898.5|1898.5|1898.5|1897.43|1897.43|0
1649079320000|2022-04-04 13:35:20|1898.6|1898.6|1898.75|1898.75|1898.75|1898.75|1898.6|1898.6|0
1649079330000|2022-04-04 13:35:30|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|1898.65|0
1649079340000|2022-04-04 13:35:40|1898.75|1898.75|1898.97|1898.97|1898.97|1898.97|1898.75|1898.75|0
1649079350000|2022-04-04 13:35:50|1899|1899|1898.89|1898.89|1899|1899|1898.89|1898.89|0
1649079360000|2022-04-04 13:36:00|1898.97|1898.97|1899.03|1899.03|1899.03|1899.03|1898.97|1898.97|0
1649079370000|2022-04-04 13:36:10|1899.05|1899.05|1899.09|1899.09|1899.09|1899.09|1899.05|1899.05|0
1649079380000|2022-04-04 13:36:20|1899.21|1899.21|1899.21|1899.21|1899.21|1899.21|1899.21|1899.21|0
1649079390000|2022-04-04 13:36:30|1899.41|1899.41|1899.55|1899.55|1899.55|1899.55|1899.41|1899.41|0
1649079400000|2022-04-04 13:36:40|1899.48|1899.48|1899.48|1899.48|1899.48|1899.48|1899.48|1899.48|0
1649079410000|2022-04-04 13:36:50|1899.55|1899.55|1899.71|1899.71|1899.71|1899.71|1899.55|1899.55|0
1649079420000|2022-04-04 13:37:00|1899.82|1899.82|1899.88|1899.88|1899.88|1899.88|1899.82|1899.82|0
1649079440000|2022-04-04 13:37:20|1900.24|1900.24|1900.26|1900.26|1900.26|1900.26|1900.24|1900.24|0
1649079450000|2022-04-04 13:37:30|1900.35|1900.35|1900.35|1900.35|1900.35|1900.35|1900.35|1900.35|0
1649079460000|2022-04-04 13:37:40|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|0
1649079470000|2022-04-04 13:37:50|1900.32|1900.32|1900.32|1900.32|1900.32|1900.32|1900.32|1900.32|0
1649079480000|2022-04-04 13:38:00|1900.38|1900.38|1900.66|1900.66|1900.66|1900.66|1900.38|1900.38|0
1649079490000|2022-04-04 13:38:10|1900.59|1900.59|1900.98|1900.98|1900.98|1900.98|1900.59|1900.59|0
1649079500000|2022-04-04 13:38:20|1901.12|1901.12|1901.76|1901.76|1902.08|1902.08|1901.12|1901.12|0
1649079510000|2022-04-04 13:38:30|1901.75|1901.75|1901.77|1901.77|1901.79|1901.79|1901.75|1901.75|0
1649079530000|2022-04-04 13:38:50|1901.7|1901.7|1901.93|1901.93|1901.93|1901.93|1901.7|1901.7|0
1649079540000|2022-04-04 13:39:00|1901.99|1901.99|1902|1902|1902.02|1902.02|1901.96|1901.96|0
1649079550000|2022-04-04 13:39:10|1901.88|1901.88|1901.88|1901.88|1901.88|1901.88|1901.88|1901.88|0
1649079560000|2022-04-04 13:39:20|1901.81|1901.81|1901.51|1901.51|1901.81|1901.81|1901.51|1901.51|0
1649079570000|2022-04-04 13:39:30|1901.41|1901.41|1901.22|1901.22|1901.41|1901.41|1901.22|1901.22|0
1649079580000|2022-04-04 13:39:40|1901.12|1901.12|1901.12|1901.12|1901.12|1901.12|1901.12|1901.12|0
1649079600000|2022-04-04 13:40:00|1901.24|1901.24|1902.27|1902.27|1902.27|1902.27|1901.24|1901.24|0
1649079610000|2022-04-04 13:40:10|1902.2|1902.2|1902.53|1902.53|1902.53|1902.53|1902.2|1902.2|0
1649079630000|2022-04-04 13:40:30|1902.46|1902.46|1902.46|1902.46|1902.46|1902.46|1902.46|1902.46|0
1649079640000|2022-04-04 13:40:40|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|0
1649079650000|2022-04-04 13:40:50|1902.34|1902.34|1902.4|1902.4|1902.4|1902.4|1902.3|1902.3|0
1649079660000|2022-04-04 13:41:00|1902.53|1902.53|1902.53|1902.53|1902.53|1902.53|1902.53|1902.53|0
1649079670000|2022-04-04 13:41:10|1902.3|1902.3|1902.33|1902.33|1902.33|1902.33|1902.23|1902.23|0
1649079680000|2022-04-04 13:41:20|1902.27|1902.27|1902.32|1902.32|1902.4|1902.4|1902.27|1902.27|0
1649079690000|2022-04-04 13:41:30|1902.37|1902.37|1902.66|1902.66|1902.66|1902.66|1902.37|1902.37|0
1649079700000|2022-04-04 13:41:40|1902.62|1902.62|1902.61|1902.61|1902.63|1902.63|1902.59|1902.59|0
1649079710000|2022-04-04 13:41:50|1902.73|1902.73|1902.68|1902.68|1902.73|1902.73|1902.62|1902.62|0
1649079720000|2022-04-04 13:42:00|1902.58|1902.58|1902.53|1902.53|1902.58|1902.58|1902.53|1902.53|0
1649079730000|2022-04-04 13:42:10|1902.6|1902.6|1902.58|1902.58|1902.6|1902.6|1902.58|1902.58|0
1649079740000|2022-04-04 13:42:20|1902.51|1902.51|1902.65|1902.65|1902.65|1902.65|1902.51|1902.51|0
1649079750000|2022-04-04 13:42:30|1902.68|1902.68|1903.04|1903.04|1903.04|1903.04|1902.68|1902.68|0
1649079760000|2022-04-04 13:42:40|1903.16|1903.16|1903.31|1903.31|1903.31|1903.31|1903.13|1903.13|0
1649079770000|2022-04-04 13:42:50|1903.2|1903.2|1903.28|1903.28|1903.28|1903.28|1903.2|1903.2|0
1649079790000|2022-04-04 13:43:10|1903.39|1903.39|1903.39|1903.39|1903.45|1903.45|1903.39|1903.39|0
1649079800000|2022-04-04 13:43:20|1903.42|1903.42|1903.18|1903.18|1903.42|1903.42|1903.18|1903.18|0
1649079810000|2022-04-04 13:43:30|1903.21|1903.21|1903.25|1903.25|1903.25|1903.25|1903.21|1903.21|0
1649079820000|2022-04-04 13:43:40|1903.31|1903.31|1903.25|1903.25|1903.31|1903.31|1903.25|1903.25|0
1649079830000|2022-04-04 13:43:50|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|1903.35|1903.35|0
1649079840000|2022-04-04 13:44:00|1903.49|1903.49|1903.86|1903.86|1903.86|1903.86|1903.49|1903.49|0
1649079890000|2022-04-04 13:44:50|1903.74|1903.74|1903.38|1903.38|1903.74|1903.74|1903.38|1903.38|0
1649079900000|2022-04-04 13:45:00|1903.41|1903.41|1903.3|1903.3|1903.41|1903.41|1903.3|1903.3|0
1649079910000|2022-04-04 13:45:10|1903.51|1903.51|1903.69|1903.69|1903.69|1903.69|1903.51|1903.51|0
1649079920000|2022-04-04 13:45:20|1903.81|1903.81|1903.73|1903.73|1903.81|1903.81|1903.73|1903.73|0
1649079930000|2022-04-04 13:45:30|1903.85|1903.85|1903.73|1903.73|1903.85|1903.85|1903.73|1903.73|0
1649079940000|2022-04-04 13:45:40|1903.87|1903.87|1903.87|1903.87|1903.87|1903.87|1903.87|1903.87|0
1649079950000|2022-04-04 13:45:50|1903.98|1903.98|1904.07|1904.07|1904.09|1904.09|1903.98|1903.98|0
1649079960000|2022-04-04 13:46:00|1903.99|1903.99|1903.96|1903.96|1903.99|1903.99|1903.89|1903.89|0
1649079980000|2022-04-04 13:46:20|1903.85|1903.85|1903.85|1903.85|1903.85|1903.85|1903.85|1903.85|0
1649079990000|2022-04-04 13:46:30|1903.6|1903.6|1903.37|1903.37|1903.6|1903.6|1903.37|1903.37|0
1649080000000|2022-04-04 13:46:40|1903.39|1903.39|1903.62|1903.62|1903.62|1903.62|1903.39|1903.39|0
1649080020000|2022-04-04 13:47:00|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|0
1649080040000|2022-04-04 13:47:20|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|0
1649080050000|2022-04-04 13:47:30|1903.81|1903.81|1904.51|1904.51|1904.51|1904.51|1903.81|1903.81|0
1649080060000|2022-04-04 13:47:40|1904.58|1904.58|1904.58|1904.58|1904.58|1904.58|1904.58|1904.58|0
1649080080000|2022-04-04 13:48:00|1904.52|1904.52|1904.58|1904.58|1904.58|1904.58|1904.52|1904.52|0
1649080100000|2022-04-04 13:48:20|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|0
1649080120000|2022-04-04 13:48:40|1904.6|1904.6|1904.6|1904.6|1904.6|1904.6|1904.6|1904.6|0
1649080130000|2022-04-04 13:48:50|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|0
1649080150000|2022-04-04 13:49:10|1904.61|1904.61|1904.76|1904.76|1904.76|1904.76|1904.61|1904.61|0
1649080160000|2022-04-04 13:49:20|1904.75|1904.75|1905.07|1905.07|1905.07|1905.07|1904.75|1904.75|0
1649080170000|2022-04-04 13:49:30|1905|1905|1905.39|1905.39|1905.39|1905.39|1905|1905|0
1649080180000|2022-04-04 13:49:40|1905.42|1905.42|1905.87|1905.87|1905.9|1905.9|1905.42|1905.42|0
1649080190000|2022-04-04 13:49:50|1906.34|1906.34|1906.8|1906.8|1906.8|1906.8|1906.34|1906.34|0
1649080200000|2022-04-04 13:50:00|1906.9|1906.9|1907.45|1907.45|1907.45|1907.45|1906.9|1906.9|0
1649080210000|2022-04-04 13:50:10|1907.47|1907.47|1907.3|1907.3|1907.47|1907.47|1907.3|1907.3|0
1649080220000|2022-04-04 13:50:20|1907.18|1907.18|1907.06|1907.06|1907.18|1907.18|1907.06|1907.06|0
1649080230000|2022-04-04 13:50:30|1907.01|1907.01|1907.03|1907.03|1907.35|1907.35|1906.8|1906.8|0
1649080240000|2022-04-04 13:50:40|1907.6|1907.6|1907.73|1907.73|1907.85|1907.85|1907.6|1907.6|0
1649080250000|2022-04-04 13:50:50|1907.8|1907.8|1907.72|1907.72|1907.83|1907.83|1907.59|1907.59|0
1649080260000|2022-04-04 13:51:00|1907.83|1907.83|1907.56|1907.56|1907.83|1907.83|1907.56|1907.56|0
1649080270000|2022-04-04 13:51:10|1907.69|1907.69|1907.84|1907.84|1907.84|1907.84|1907.62|1907.62|0
1649080300000|2022-04-04 13:51:40|1907.42|1907.42|1907.34|1907.34|1907.42|1907.42|1907.34|1907.34|0
1649080310000|2022-04-04 13:51:50|1907.32|1907.32|1907.29|1907.29|1907.32|1907.32|1907.29|1907.29|0
1649080320000|2022-04-04 13:52:00|1907.15|1907.15|1907.26|1907.26|1907.26|1907.26|1907.12|1907.12|0
1649080330000|2022-04-04 13:52:10|1907.2|1907.2|1907.27|1907.27|1907.27|1907.27|1907.2|1907.2|0
1649080340000|2022-04-04 13:52:20|1907.05|1907.05|1907.05|1907.05|1907.05|1907.05|1906.94|1906.94|0
1649080350000|2022-04-04 13:52:30|1907.13|1907.13|1906.89|1906.89|1907.13|1907.13|1906.84|1906.84|0
1649080360000|2022-04-04 13:52:40|1906.99|1906.99|1906.99|1906.99|1906.99|1906.99|1906.99|1906.99|0
1649080370000|2022-04-04 13:52:50|1907.09|1907.09|1907.37|1907.37|1907.37|1907.37|1907.09|1907.09|0
1649080380000|2022-04-04 13:53:00|1907.3|1907.3|1907.19|1907.19|1907.33|1907.33|1907.14|1907.14|0
1649080400000|2022-04-04 13:53:20|1907.12|1907.12|1907.12|1907.12|1907.12|1907.12|1907.12|1907.12|0
1649080420000|2022-04-04 13:53:40|1907.29|1907.29|1907.29|1907.29|1907.29|1907.29|1907.29|1907.29|0
1649080430000|2022-04-04 13:53:50|1907.28|1907.28|1907.14|1907.14|1907.28|1907.28|1907.14|1907.14|0
1649080450000|2022-04-04 13:54:10|1907.13|1907.13|1905.92|1905.92|1907.13|1907.13|1905.92|1905.92|0
1649080460000|2022-04-04 13:54:20|1905.86|1905.86|1905.7|1905.7|1905.86|1905.86|1905.67|1905.67|0
1649080470000|2022-04-04 13:54:30|1905.82|1905.82|1905.93|1905.93|1905.93|1905.93|1905.82|1905.82|0
1649080490000|2022-04-04 13:54:50|1905.72|1905.72|1905.72|1905.72|1905.72|1905.72|1905.72|1905.72|0
1649080500000|2022-04-04 13:55:00|1905.51|1905.51|1905.48|1905.48|1905.61|1905.61|1905.48|1905.48|0
1649080510000|2022-04-04 13:55:10|1905.41|1905.41|1905.38|1905.38|1905.41|1905.41|1905.38|1905.38|0
1649080520000|2022-04-04 13:55:20|1905.41|1905.41|1905.41|1905.41|1905.41|1905.41|1905.41|1905.41|0
1649080530000|2022-04-04 13:55:30|1905.3|1905.3|1905.3|1905.3|1905.3|1905.3|1905.3|1905.3|0
1649080540000|2022-04-04 13:55:40|1905.4|1905.4|1905.17|1905.17|1905.47|1905.47|1905.17|1905.17|0
1649080550000|2022-04-04 13:55:50|1905.23|1905.23|1905.23|1905.23|1905.23|1905.23|1905.23|1905.23|0
1649080560000|2022-04-04 13:56:00|1905.59|1905.59|1905.68|1905.68|1905.68|1905.68|1905.59|1905.59|0
1649080570000|2022-04-04 13:56:10|1905.7|1905.7|1905.7|1905.7|1905.7|1905.7|1905.7|1905.7|0
1649080580000|2022-04-04 13:56:20|1905.59|1905.59|1905.48|1905.48|1905.59|1905.59|1905.48|1905.48|0
1649080590000|2022-04-04 13:56:30|1905.41|1905.41|1905.27|1905.27|1905.41|1905.41|1905.27|1905.27|0
1649080600000|2022-04-04 13:56:40|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|0
1649080610000|2022-04-04 13:56:50|1905.09|1905.09|1905.09|1905.09|1905.09|1905.09|1905.09|1905.09|0
1649080620000|2022-04-04 13:57:00|1904.93|1904.93|1904.99|1904.99|1905.04|1905.04|1904.93|1904.93|0
1649080630000|2022-04-04 13:57:10|1904.87|1904.87|1904.52|1904.52|1904.87|1904.87|1904.46|1904.46|0
1649080640000|2022-04-04 13:57:20|1904.57|1904.57|1904.57|1904.57|1904.57|1904.57|1904.45|1904.45|0
1649080650000|2022-04-04 13:57:30|1904.47|1904.47|1904.46|1904.46|1904.47|1904.47|1904.46|1904.46|0
1649080660000|2022-04-04 13:57:40|1904.38|1904.38|1904.28|1904.28|1904.38|1904.38|1904.28|1904.28|0
1649080670000|2022-04-04 13:57:50|1904.24|1904.24|1903.89|1903.89|1904.24|1904.24|1903.84|1903.84|0
1649080680000|2022-04-04 13:58:00|1904.02|1904.02|1903.83|1903.83|1904.02|1904.02|1903.83|1903.83|0
1649080690000|2022-04-04 13:58:10|1903.76|1903.76|1903.52|1903.52|1903.76|1903.76|1903.52|1903.52|0
1649080700000|2022-04-04 13:58:20|1903.4|1903.4|1903.52|1903.52|1903.52|1903.52|1903.4|1903.4|0
1649080710000|2022-04-04 13:58:30|1903.5|1903.5|1903.64|1903.64|1903.64|1903.64|1903.5|1903.5|0
1649080720000|2022-04-04 13:58:40|1903.53|1903.53|1903.64|1903.64|1903.64|1903.64|1903.53|1903.53|0
1649080730000|2022-04-04 13:58:50|1903.87|1903.87|1903.87|1903.87|1903.87|1903.87|1903.87|1903.87|0
1649080740000|2022-04-04 13:59:00|1903.76|1903.76|1903.66|1903.66|1903.76|1903.76|1903.66|1903.66|0
1649080760000|2022-04-04 13:59:20|1903.54|1903.54|1903.6|1903.6|1903.66|1903.66|1903.54|1903.54|0
1649080770000|2022-04-04 13:59:30|1903.66|1903.66|1903.66|1903.66|1903.66|1903.66|1903.66|1903.66|0
1649080780000|2022-04-04 13:59:40|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|0
1649080800000|2022-04-04 14:00:00|1903.71|1903.71|1903.71|1903.71|1903.71|1903.71|1903.71|1903.71|0
1649080810000|2022-04-04 14:00:10|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|0
1649080830000|2022-04-04 14:00:30|1903.81|1903.81|1903.81|1903.81|1903.81|1903.81|1903.81|1903.81|0
1649080850000|2022-04-04 14:00:50|1903.93|1903.93|1903.9|1903.9|1903.99|1903.99|1903.9|1903.9|0
1649080860000|2022-04-04 14:01:00|1903.76|1903.76|1903.72|1903.72|1903.76|1903.76|1903.72|1903.72|0
1649080870000|2022-04-04 14:01:10|1903.63|1903.63|1903.52|1903.52|1903.63|1903.63|1903.52|1903.52|0
1649080880000|2022-04-04 14:01:20|1903.64|1903.64|1903.54|1903.54|1903.64|1903.64|1903.54|1903.54|0
1649080890000|2022-04-04 14:01:30|1903.42|1903.42|1903.42|1903.42|1903.42|1903.42|1903.42|1903.42|0
1649080910000|2022-04-04 14:01:50|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.46|1903.46|0
1649080920000|2022-04-04 14:02:00|1903.63|1903.63|1903.55|1903.55|1903.67|1903.67|1903.55|1903.55|0
1649080940000|2022-04-04 14:02:20|1903.45|1903.45|1903.45|1903.45|1903.45|1903.45|1903.45|1903.45|0
1649080950000|2022-04-04 14:02:30|1903.35|1903.35|1903.35|1903.35|1903.35|1903.35|1903.35|1903.35|0
1649080960000|2022-04-04 14:02:40|1903.28|1903.28|1903.03|1903.03|1903.28|1903.28|1903.03|1903.03|0
1649080970000|2022-04-04 14:02:50|1902.92|1902.92|1903.04|1903.04|1903.04|1903.04|1902.8|1902.8|0
1649080980000|2022-04-04 14:03:00|1902.8|1902.8|1903.2|1903.2|1903.2|1903.2|1902.8|1902.8|0
1649080990000|2022-04-04 14:03:10|1903.27|1903.27|1904.01|1904.01|1904.01|1904.01|1903.27|1903.27|0
1649081010000|2022-04-04 14:03:30|1904.12|1904.12|1903.66|1903.66|1904.12|1904.12|1903.66|1903.66|0
1649081020000|2022-04-04 14:03:40|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|0
1649081030000|2022-04-04 14:03:50|1903.45|1903.45|1903.65|1903.65|1903.65|1903.65|1903.35|1903.35|0
1649081040000|2022-04-04 14:04:00|1903.72|1903.72|1903.69|1903.69|1903.83|1903.83|1903.69|1903.69|0
1649081050000|2022-04-04 14:04:10|1903.79|1903.79|1903.79|1903.79|1903.79|1903.79|1903.79|1903.79|0
1649081060000|2022-04-04 14:04:20|1903.86|1903.86|1903.79|1903.79|1903.86|1903.86|1903.79|1903.79|0
1649081070000|2022-04-04 14:04:30|1903.73|1903.73|1903.62|1903.62|1903.73|1903.73|1903.62|1903.62|0
1649081090000|2022-04-04 14:04:50|1903.48|1903.48|1903.56|1903.56|1903.57|1903.57|1903.44|1903.44|0
1649081100000|2022-04-04 14:05:00|1903.58|1903.58|1903.31|1903.31|1903.58|1903.58|1903.25|1903.25|0
1649081120000|2022-04-04 14:05:20|1903.2|1903.2|1903.08|1903.08|1903.2|1903.2|1903.08|1903.08|0
1649081140000|2022-04-04 14:05:40|1903.05|1903.05|1903|1903|1903.14|1903.14|1903|1903|0
1649081150000|2022-04-04 14:05:50|1903.06|1903.06|1903.15|1903.15|1903.15|1903.15|1903.06|1903.06|0
1649081160000|2022-04-04 14:06:00|1903.27|1903.27|1903.13|1903.13|1903.38|1903.38|1903.13|1903.13|0
1649081170000|2022-04-04 14:06:10|1903.18|1903.18|1903.54|1903.54|1903.54|1903.54|1903.18|1903.18|0
1649081180000|2022-04-04 14:06:20|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|0
1649081190000|2022-04-04 14:06:30|1903.57|1903.57|1903.64|1903.64|1903.64|1903.64|1903.57|1903.57|0
1649081200000|2022-04-04 14:06:40|1903.57|1903.57|1903.57|1903.57|1903.57|1903.57|1903.57|1903.57|0
1649081220000|2022-04-04 14:07:00|1903.66|1903.66|1903.73|1903.73|1903.73|1903.73|1903.66|1903.66|0
1649081230000|2022-04-04 14:07:10|1903.63|1903.63|1903.7|1903.7|1903.7|1903.7|1903.58|1903.58|0
1649081240000|2022-04-04 14:07:20|1903.6|1903.6|1903.46|1903.46|1903.6|1903.6|1903.46|1903.46|0
1649081250000|2022-04-04 14:07:30|1903.68|1903.68|1903.46|1903.46|1903.68|1903.68|1903.46|1903.46|0
1649081290000|2022-04-04 14:08:10|1903.39|1903.39|1903.39|1903.39|1903.39|1903.39|1903.39|1903.39|0
1649081300000|2022-04-04 14:08:20|1903.36|1903.36|1903.4|1903.4|1903.4|1903.4|1903.36|1903.36|0
1649081310000|2022-04-04 14:08:30|1903.51|1903.51|1903.51|1903.51|1903.51|1903.51|1903.51|1903.51|0
1649081320000|2022-04-04 14:08:40|1903.44|1903.44|1903.16|1903.16|1903.44|1903.44|1903.03|1903.03|0
1649081340000|2022-04-04 14:09:00|1903.35|1903.35|1903.13|1903.13|1903.35|1903.35|1903.13|1903.13|0
1649081350000|2022-04-04 14:09:10|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|0
1649081360000|2022-04-04 14:09:20|1903.18|1903.18|1903.35|1903.35|1903.35|1903.35|1903.18|1903.18|0
1649081400000|2022-04-04 14:10:00|1903.63|1903.63|1903.52|1903.52|1903.73|1903.73|1903.52|1903.52|0
1649081420000|2022-04-04 14:10:20|1903.63|1903.63|1903.8|1903.8|1903.8|1903.8|1903.58|1903.58|0
1649081430000|2022-04-04 14:10:30|1903.83|1903.83|1904.17|1904.17|1904.24|1904.24|1903.83|1903.83|0
1649081440000|2022-04-04 14:10:40|1904.36|1904.36|1904.43|1904.43|1904.43|1904.43|1904.36|1904.36|0
1649081450000|2022-04-04 14:10:50|1904.54|1904.54|1904.54|1904.54|1904.54|1904.54|1904.54|1904.54|0
1649081460000|2022-04-04 14:11:00|1904.43|1904.43|1904.38|1904.38|1904.43|1904.43|1904.28|1904.28|0
1649081470000|2022-04-04 14:11:10|1904.5|1904.5|1904.89|1904.89|1904.89|1904.89|1904.5|1904.5|0
1649081480000|2022-04-04 14:11:20|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|0
1649081490000|2022-04-04 14:11:30|1905.05|1905.05|1905.18|1905.18|1905.31|1905.31|1905.05|1905.05|0
1649081500000|2022-04-04 14:11:40|1905.22|1905.22|1905.28|1905.28|1905.28|1905.28|1905.22|1905.22|0
1649081510000|2022-04-04 14:11:50|1905.22|1905.22|1905.44|1905.44|1905.44|1905.44|1905.22|1905.22|0
1649081520000|2022-04-04 14:12:00|1905.56|1905.56|1905.73|1905.73|1905.73|1905.73|1905.56|1905.56|0
1649081530000|2022-04-04 14:12:10|1905.7|1905.7|1905.68|1905.68|1905.7|1905.7|1905.68|1905.68|0
1649081550000|2022-04-04 14:12:30|1905.8|1905.8|1905.84|1905.84|1905.84|1905.84|1905.68|1905.68|0
1649081560000|2022-04-04 14:12:40|1905.77|1905.77|1905.53|1905.53|1905.83|1905.83|1905.53|1905.53|0
1649081570000|2022-04-04 14:12:50|1905.6|1905.6|1905.5|1905.5|1905.6|1905.6|1905.5|1905.5|0
1649081590000|2022-04-04 14:13:10|1905.27|1905.27|1905.2|1905.2|1905.27|1905.27|1905.2|1905.2|0
1649081600000|2022-04-04 14:13:20|1905.25|1905.25|1905.25|1905.25|1905.25|1905.25|1905.25|1905.25|0
1649081610000|2022-04-04 14:13:30|1905.3|1905.3|1904.95|1904.95|1905.3|1905.3|1904.95|1904.95|0
1649081620000|2022-04-04 14:13:40|1904.99|1904.99|1904.68|1904.68|1904.99|1904.99|1904.68|1904.68|0
1649081630000|2022-04-04 14:13:50|1904.57|1904.57|1904.34|1904.34|1904.57|1904.57|1904.34|1904.34|0
1649081640000|2022-04-04 14:14:00|1904.3|1904.3|1904.27|1904.27|1904.3|1904.3|1904.27|1904.27|0
1649081670000|2022-04-04 14:14:30|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|1904.17|0
1649081700000|2022-04-04 14:15:00|1904.08|1904.08|1904.05|1904.05|1904.11|1904.11|1904.05|1904.05|0
1649081710000|2022-04-04 14:15:10|1903.93|1903.93|1903.93|1903.93|1903.93|1903.93|1903.93|1903.93|0
1649081720000|2022-04-04 14:15:20|1903.79|1903.79|1903.79|1903.79|1903.79|1903.79|1903.79|1903.79|0
1649081750000|2022-04-04 14:15:50|1904.03|1904.03|1904.1|1904.1|1904.1|1904.1|1903.92|1903.92|0
1649081760000|2022-04-04 14:16:00|1904.08|1904.08|1903.69|1903.69|1904.08|1904.08|1903.69|1903.69|0
1649081770000|2022-04-04 14:16:10|1903.76|1903.76|1903.73|1903.73|1903.76|1903.76|1903.73|1903.73|0
1649081800000|2022-04-04 14:16:40|1903.58|1903.58|1903.69|1903.69|1903.69|1903.69|1903.58|1903.58|0
1649081820000|2022-04-04 14:17:00|1903.71|1903.71|1903.64|1903.64|1903.71|1903.71|1903.64|1903.64|0
1649081830000|2022-04-04 14:17:10|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|0
1649081840000|2022-04-04 14:17:20|1903.57|1903.57|1903.6|1903.6|1903.6|1903.6|1903.57|1903.57|0
1649081850000|2022-04-04 14:17:30|1903.54|1903.54|1903.57|1903.57|1903.65|1903.65|1903.54|1903.54|0
1649081870000|2022-04-04 14:17:50|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|0
1649081880000|2022-04-04 14:18:00|1903.65|1903.65|1903.65|1903.65|1903.65|1903.65|1903.65|1903.65|0
1649081890000|2022-04-04 14:18:10|1903.75|1903.75|1903.75|1903.75|1903.75|1903.75|1903.75|1903.75|0
1649081910000|2022-04-04 14:18:30|1903.52|1903.52|1903.64|1903.64|1903.64|1903.64|1903.52|1903.52|0
1649081920000|2022-04-04 14:18:40|1903.81|1903.81|1903.81|1903.81|1903.81|1903.81|1903.81|1903.81|0
1649081930000|2022-04-04 14:18:50|1903.74|1903.74|1903.74|1903.74|1903.74|1903.74|1903.74|1903.74|0
1649081940000|2022-04-04 14:19:00|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|0
1649081950000|2022-04-04 14:19:10|1903.77|1903.77|1903.88|1903.88|1903.88|1903.88|1903.77|1903.77|0
1649081970000|2022-04-04 14:19:30|1903.85|1903.85|1903.85|1903.85|1903.85|1903.85|1903.85|1903.85|0
1649081980000|2022-04-04 14:19:40|1903.93|1903.93|1903.98|1903.98|1903.98|1903.98|1903.93|1903.93|0
1649081990000|2022-04-04 14:19:50|1903.95|1903.95|1903.99|1903.99|1903.99|1903.99|1903.95|1903.95|0
1649082000000|2022-04-04 14:20:00|1904.1|1904.1|1903.71|1903.71|1904.11|1904.11|1903.71|1903.71|0
1649082010000|2022-04-04 14:20:10|1903.86|1903.86|1903.95|1903.95|1903.95|1903.95|1903.86|1903.86|0
1649082030000|2022-04-04 14:20:30|1903.84|1903.84|1903.84|1903.84|1903.84|1903.84|1903.84|1903.84|0
1649082040000|2022-04-04 14:20:40|1904.06|1904.06|1904.21|1904.21|1904.21|1904.21|1904.01|1904.01|0
1649082050000|2022-04-04 14:20:50|1904.27|1904.27|1904.27|1904.27|1904.27|1904.27|1904.27|1904.27|0
1649082060000|2022-04-04 14:21:00|1904.38|1904.38|1904.29|1904.29|1904.38|1904.38|1904.29|1904.29|0
1649082080000|2022-04-04 14:21:20|1904.36|1904.36|1904.4|1904.4|1904.4|1904.4|1904.36|1904.36|0
1649082090000|2022-04-04 14:21:30|1904.5|1904.5|1904.41|1904.41|1904.5|1904.5|1904.41|1904.41|0
1649082100000|2022-04-04 14:21:40|1904.23|1904.23|1904.23|1904.23|1904.23|1904.23|1904.23|1904.23|0
1649082120000|2022-04-04 14:22:00|1904.17|1904.17|1903.97|1903.97|1904.17|1904.17|1903.97|1903.97|0
1649082130000|2022-04-04 14:22:10|1904.08|1904.08|1904.25|1904.25|1904.25|1904.25|1904.08|1904.08|0
1649082140000|2022-04-04 14:22:20|1904.32|1904.32|1904.61|1904.61|1904.61|1904.61|1904.32|1904.32|0
1649082150000|2022-04-04 14:22:30|1904.67|1904.67|1904.67|1904.67|1904.67|1904.67|1904.67|1904.67|0
1649082160000|2022-04-04 14:22:40|1904.74|1904.74|1905.16|1905.16|1905.16|1905.16|1904.74|1904.74|0
1649082170000|2022-04-04 14:22:50|1905.26|1905.26|1905.17|1905.17|1905.26|1905.26|1905.17|1905.17|0
1649082180000|2022-04-04 14:23:00|1905.27|1905.27|1905.27|1905.27|1905.27|1905.27|1905.27|1905.27|0
1649082190000|2022-04-04 14:23:10|1905.41|1905.41|1905.41|1905.41|1905.41|1905.41|1905.41|1905.41|0
1649082220000|2022-04-04 14:23:40|1905.65|1905.65|1905.87|1905.87|1905.88|1905.88|1905.65|1905.65|0
1649082230000|2022-04-04 14:23:50|1905.93|1905.93|1906|1906|1906|1906|1905.89|1905.89|0
1649082250000|2022-04-04 14:24:10|1905.78|1905.78|1905.84|1905.84|1905.84|1905.84|1905.78|1905.78|0
1649082280000|2022-04-04 14:24:40|1905.74|1905.74|1905.56|1905.56|1905.74|1905.74|1905.56|1905.56|0
1649082290000|2022-04-04 14:24:50|1905.66|1905.66|1905.77|1905.77|1905.77|1905.77|1905.66|1905.66|0
1649082300000|2022-04-04 14:25:00|1905.89|1905.89|1905.89|1905.89|1905.89|1905.89|1905.89|1905.89|0
1649082320000|2022-04-04 14:25:20|1905.78|1905.78|1905.87|1905.87|1905.9|1905.9|1905.78|1905.78|0
1649082330000|2022-04-04 14:25:30|1905.99|1905.99|1905.99|1905.99|1905.99|1905.99|1905.99|1905.99|0
1649082340000|2022-04-04 14:25:40|1906.09|1906.09|1906.09|1906.09|1906.09|1906.09|1906.09|1906.09|0
1649082350000|2022-04-04 14:25:50|1906.21|1906.21|1906.21|1906.21|1906.21|1906.21|1906.21|1906.21|0
1649082370000|2022-04-04 14:26:10|1906.33|1906.33|1906.33|1906.33|1906.33|1906.33|1906.33|1906.33|0
1649082380000|2022-04-04 14:26:20|1906.43|1906.43|1906.7|1906.7|1906.7|1906.7|1906.43|1906.43|0
1649082400000|2022-04-04 14:26:40|1906.6|1906.6|1906.37|1906.37|1906.7|1906.7|1906.3|1906.3|0
1649082430000|2022-04-04 14:27:10|1906.44|1906.44|1906.44|1906.44|1906.44|1906.44|1906.44|1906.44|0
1649082450000|2022-04-04 14:27:30|1906.47|1906.47|1906.16|1906.16|1906.47|1906.47|1906.16|1906.16|0
1649082460000|2022-04-04 14:27:40|1906.1|1906.1|1906.07|1906.07|1906.1|1906.1|1906.07|1906.07|0
1649082470000|2022-04-04 14:27:50|1906.18|1906.18|1906.25|1906.25|1906.25|1906.25|1906.18|1906.18|0
1649082490000|2022-04-04 14:28:10|1906.19|1906.19|1906.31|1906.31|1906.31|1906.31|1906.19|1906.19|0
1649082510000|2022-04-04 14:28:30|1906.43|1906.43|1906.43|1906.43|1906.43|1906.43|1906.43|1906.43|0
1649082530000|2022-04-04 14:28:50|1906.54|1906.54|1906.66|1906.66|1906.66|1906.66|1906.54|1906.54|0
1649082540000|2022-04-04 14:29:00|1906.79|1906.79|1906.9|1906.9|1906.9|1906.9|1906.79|1906.79|0
1649082550000|2022-04-04 14:29:10|1907.14|1907.14|1907.32|1907.32|1907.32|1907.32|1907.14|1907.14|0
1649082570000|2022-04-04 14:29:30|1907.42|1907.42|1907.53|1907.53|1907.53|1907.53|1907.42|1907.42|0
1649082580000|2022-04-04 14:29:40|1907.57|1907.57|1907.45|1907.45|1907.57|1907.57|1907.45|1907.45|0
1649082590000|2022-04-04 14:29:50|1907.34|1907.34|1907.24|1907.24|1907.34|1907.34|1907.24|1907.24|0
1649082600000|2022-04-04 14:30:00|1907.04|1907.04|1906.77|1906.77|1907.04|1907.04|1906.67|1906.67|0
1649082610000|2022-04-04 14:30:10|1906.71|1906.71|1906.69|1906.69|1906.71|1906.71|1906.66|1906.66|0
1649082620000|2022-04-04 14:30:20|1906.75|1906.75|1906.97|1906.97|1906.97|1906.97|1906.75|1906.75|0
1649082630000|2022-04-04 14:30:30|1906.9|1906.9|1906.9|1906.9|1906.9|1906.9|1906.9|1906.9|0
1649082640000|2022-04-04 14:30:40|1907.02|1907.02|1906.95|1906.95|1907.02|1907.02|1906.88|1906.88|0
1649082650000|2022-04-04 14:30:50|1906.92|1906.92|1906.92|1906.92|1906.92|1906.92|1906.92|1906.92|0
1649082660000|2022-04-04 14:31:00|1906.82|1906.82|1906.7|1906.7|1906.82|1906.82|1906.65|1906.65|0
1649082690000|2022-04-04 14:31:30|1906.92|1906.92|1906.78|1906.78|1906.92|1906.92|1906.78|1906.78|0
1649082710000|2022-04-04 14:31:50|1906.76|1906.76|1906.38|1906.38|1906.8|1906.8|1906.38|1906.38|0
1649082720000|2022-04-04 14:32:00|1906.4|1906.4|1906.18|1906.18|1906.4|1906.4|1906.18|1906.18|0
1649082730000|2022-04-04 14:32:10|1906.15|1906.15|1906.1|1906.1|1906.15|1906.15|1906.1|1906.1|0
1649082740000|2022-04-04 14:32:20|1906.15|1906.15|1906.31|1906.31|1906.34|1906.34|1906.13|1906.13|0
1649082750000|2022-04-04 14:32:30|1906.24|1906.24|1906.19|1906.19|1906.24|1906.24|1906.19|1906.19|0
1649082770000|2022-04-04 14:32:50|1906.25|1906.25|1906.25|1906.25|1906.25|1906.25|1906.25|1906.25|0
1649082790000|2022-04-04 14:33:10|1906.23|1906.23|1905.88|1905.88|1906.23|1906.23|1905.88|1905.88|0
1649082800000|2022-04-04 14:33:20|1905.86|1905.86|1905.57|1905.57|1905.9|1905.9|1905.45|1905.45|0
1649082820000|2022-04-04 14:33:40|1905.59|1905.59|1905.59|1905.59|1905.59|1905.59|1905.59|1905.59|0
1649082830000|2022-04-04 14:33:50|1905.55|1905.55|1905.73|1905.73|1905.73|1905.73|1905.49|1905.49|0
1649082840000|2022-04-04 14:34:00|1905.62|1905.62|1905.62|1905.62|1905.62|1905.62|1905.62|1905.62|0
1649082850000|2022-04-04 14:34:10|1905.69|1905.69|1905.34|1905.34|1905.69|1905.69|1905.34|1905.34|0
1649082860000|2022-04-04 14:34:20|1905.36|1905.36|1905.36|1905.36|1905.36|1905.36|1905.36|1905.36|0
1649082870000|2022-04-04 14:34:30|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|1905.4|0
1649082880000|2022-04-04 14:34:40|1905.39|1905.39|1905.63|1905.63|1905.63|1905.63|1905.39|1905.39|0
1649082900000|2022-04-04 14:35:00|1905.7|1905.7|1905.77|1905.77|1905.79|1905.79|1905.7|1905.7|0
1649082910000|2022-04-04 14:35:10|1905.7|1905.7|1905.7|1905.7|1905.7|1905.7|1905.7|1905.7|0
1649082920000|2022-04-04 14:35:20|1905.58|1905.58|1905.12|1905.12|1905.58|1905.58|1905.12|1905.12|0
1649082930000|2022-04-04 14:35:30|1905.08|1905.08|1904.76|1904.76|1905.08|1905.08|1904.73|1904.73|0
1649082950000|2022-04-04 14:35:50|1904.66|1904.66|1904.62|1904.62|1904.66|1904.66|1904.62|1904.62|0
1649082960000|2022-04-04 14:36:00|1904.72|1904.72|1904.59|1904.59|1904.72|1904.72|1904.59|1904.59|0
1649082980000|2022-04-04 14:36:20|1904.56|1904.56|1904.44|1904.44|1904.56|1904.56|1904.2|1904.2|0
1649082990000|2022-04-04 14:36:30|1904.32|1904.32|1904.32|1904.32|1904.32|1904.32|1904.32|1904.32|0
1649083000000|2022-04-04 14:36:40|1904.44|1904.44|1904.29|1904.29|1904.44|1904.44|1904.29|1904.29|0
1649083010000|2022-04-04 14:36:50|1904.36|1904.36|1904.94|1904.94|1904.94|1904.94|1904.36|1904.36|0
1649083020000|2022-04-04 14:37:00|1904.98|1904.98|1905.19|1905.19|1905.19|1905.19|1904.98|1904.98|0
1649083030000|2022-04-04 14:37:10|1905.07|1905.07|1905.07|1905.07|1905.07|1905.07|1905.07|1905.07|0
1649083060000|2022-04-04 14:37:40|1905.05|1905.05|1905.05|1905.05|1905.05|1905.05|1905.05|1905.05|0
1649083080000|2022-04-04 14:38:00|1905.28|1905.28|1905.43|1905.43|1905.43|1905.43|1905.28|1905.28|0
1649083100000|2022-04-04 14:38:20|1905.41|1905.41|1905.44|1905.44|1905.44|1905.44|1905.41|1905.41|0
1649083110000|2022-04-04 14:38:30|1905.35|1905.35|1905.16|1905.16|1905.38|1905.38|1905.16|1905.16|0
1649083120000|2022-04-04 14:38:40|1905.4|1905.4|1905.88|1905.88|1905.88|1905.88|1905.4|1905.4|0
1649083130000|2022-04-04 14:38:50|1905.74|1905.74|1905.88|1905.88|1906.04|1906.04|1905.74|1905.74|0
1649083140000|2022-04-04 14:39:00|1905.77|1905.77|1905.77|1905.77|1905.77|1905.77|1905.77|1905.77|0
1649083150000|2022-04-04 14:39:10|1905.7|1905.7|1905.64|1905.64|1905.7|1905.7|1905.64|1905.64|0
1649083160000|2022-04-04 14:39:20|1905.69|1905.69|1905.67|1905.67|1905.69|1905.69|1905.67|1905.67|0
1649083170000|2022-04-04 14:39:30|1905.79|1905.79|1905.79|1905.79|1905.79|1905.79|1905.79|1905.79|0
1649083180000|2022-04-04 14:39:40|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|0
1649083200000|2022-04-04 14:40:00|1905.85|1905.85|1905.24|1905.24|1905.91|1905.91|1905.24|1905.24|0
1649083210000|2022-04-04 14:40:10|1905.13|1905.13|1905.02|1905.02|1905.13|1905.13|1905.02|1905.02|0
1649083220000|2022-04-04 14:40:20|1905.16|1905.16|1904.97|1904.97|1905.16|1905.16|1904.97|1904.97|0
1649083230000|2022-04-04 14:40:30|1904.88|1904.88|1904.79|1904.79|1904.88|1904.88|1904.79|1904.79|0
1649083240000|2022-04-04 14:40:40|1904.81|1904.81|1904.79|1904.79|1904.81|1904.81|1904.79|1904.79|0
1649083250000|2022-04-04 14:40:50|1904.82|1904.82|1904.82|1904.82|1904.82|1904.82|1904.79|1904.79|0
1649083260000|2022-04-04 14:41:00|1904.69|1904.69|1904.58|1904.58|1904.69|1904.69|1904.58|1904.58|0
1649083270000|2022-04-04 14:41:10|1904.54|1904.54|1904.54|1904.54|1904.54|1904.54|1904.54|1904.54|0
1649083280000|2022-04-04 14:41:20|1904.51|1904.51|1904.51|1904.51|1904.51|1904.51|1904.51|1904.51|0
1649083290000|2022-04-04 14:41:30|1904.54|1904.54|1904.51|1904.51|1904.54|1904.54|1904.51|1904.51|0
1649083300000|2022-04-04 14:41:40|1904.4|1904.4|1903.95|1903.95|1904.4|1904.4|1903.95|1903.95|0
1649083310000|2022-04-04 14:41:50|1903.93|1903.93|1903.61|1903.61|1903.93|1903.93|1903.61|1903.61|0
1649083330000|2022-04-04 14:42:10|1903.49|1903.49|1903.45|1903.45|1903.65|1903.65|1903.45|1903.45|0
1649083340000|2022-04-04 14:42:20|1903.51|1903.51|1903.4|1903.4|1903.51|1903.51|1903.35|1903.35|0
1649083380000|2022-04-04 14:43:00|1903.37|1903.37|1903.41|1903.41|1903.41|1903.41|1903.37|1903.37|0
1649083390000|2022-04-04 14:43:10|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|1903.52|0
1649083410000|2022-04-04 14:43:30|1903.57|1903.57|1903.53|1903.53|1903.6|1903.6|1903.53|1903.53|0
1649083460000|2022-04-04 14:44:20|1903.43|1903.43|1903.72|1903.72|1903.84|1903.84|1903.43|1903.43|0
1649083500000|2022-04-04 14:45:00|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|1903.63|0
1649083520000|2022-04-04 14:45:20|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|1903.7|0
1649083530000|2022-04-04 14:45:30|1903.71|1903.71|1903.9|1903.9|1903.9|1903.9|1903.71|1903.71|0
1649083550000|2022-04-04 14:45:50|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|0
1649083560000|2022-04-04 14:46:00|1903.77|1903.77|1903.71|1903.71|1903.77|1903.77|1903.71|1903.71|0
1649083570000|2022-04-04 14:46:10|1903.83|1903.83|1903.83|1903.83|1903.83|1903.83|1903.83|1903.83|0
1649083580000|2022-04-04 14:46:20|1903.93|1903.93|1903.93|1903.93|1903.93|1903.93|1903.93|1903.93|0
1649083590000|2022-04-04 14:46:30|1903.9|1903.9|1903.82|1903.82|1903.9|1903.9|1903.82|1903.82|0
1649083600000|2022-04-04 14:46:40|1903.8|1903.8|1903.87|1903.87|1903.9|1903.9|1903.8|1903.8|0
1649083610000|2022-04-04 14:46:50|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|1903.94|0
1649083620000|2022-04-04 14:47:00|1903.8|1903.8|1903.49|1903.49|1903.8|1903.8|1903.49|1903.49|0
1649083630000|2022-04-04 14:47:10|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|0
1649083640000|2022-04-04 14:47:20|1903.63|1903.63|1903.7|1903.7|1903.7|1903.7|1903.63|1903.63|0
1649083650000|2022-04-04 14:47:30|1903.8|1903.8|1903.74|1903.74|1903.8|1903.8|1903.74|1903.74|0
1649083660000|2022-04-04 14:47:40|1903.76|1903.76|1904.62|1904.62|1904.62|1904.62|1903.69|1903.69|0
1649083670000|2022-04-04 14:47:50|1904.66|1904.66|1904.85|1904.85|1904.85|1904.85|1904.66|1904.66|0
1649083680000|2022-04-04 14:48:00|1904.93|1904.93|1905.02|1905.02|1905.02|1905.02|1904.93|1904.93|0
1649083690000|2022-04-04 14:48:10|1905.13|1905.13|1904.93|1904.93|1905.13|1905.13|1904.93|1904.93|0
1649083700000|2022-04-04 14:48:20|1904.84|1904.84|1905.05|1905.05|1905.05|1905.05|1904.84|1904.84|0
1649083710000|2022-04-04 14:48:30|1905.11|1905.11|1905.15|1905.15|1905.15|1905.15|1905.11|1905.11|0
1649083730000|2022-04-04 14:48:50|1905.09|1905.09|1905.09|1905.09|1905.09|1905.09|1905.09|1905.09|0
1649083750000|2022-04-04 14:49:10|1905.29|1905.29|1905.45|1905.45|1905.45|1905.45|1905.29|1905.29|0
1649083760000|2022-04-04 14:49:20|1905.51|1905.51|1905.51|1905.51|1905.51|1905.51|1905.51|1905.51|0
1649083770000|2022-04-04 14:49:30|1905.53|1905.53|1905.53|1905.53|1905.53|1905.53|1905.53|1905.53|0
1649083780000|2022-04-04 14:49:40|1905.59|1905.59|1905.59|1905.59|1905.59|1905.59|1905.59|1905.59|0
1649083820000|2022-04-04 14:50:20|1905.53|1905.53|1905.53|1905.53|1905.53|1905.53|1905.53|1905.53|0
1649083840000|2022-04-04 14:50:40|1905.6|1905.6|1905.6|1905.6|1905.6|1905.6|1905.6|1905.6|0
1649083850000|2022-04-04 14:50:50|1905.53|1905.53|1905.43|1905.43|1905.53|1905.53|1905.43|1905.43|0
1649083860000|2022-04-04 14:51:00|1905.32|1905.32|1905.21|1905.21|1905.32|1905.32|1905.21|1905.21|0
1649083870000|2022-04-04 14:51:10|1905.18|1905.18|1905.1|1905.1|1905.21|1905.21|1905.1|1905.1|0
1649083880000|2022-04-04 14:51:20|1905.08|1905.08|1904.94|1904.94|1905.08|1905.08|1904.94|1904.94|0
1649083890000|2022-04-04 14:51:30|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|0
1649083900000|2022-04-04 14:51:40|1904.88|1904.88|1904.99|1904.99|1905.11|1905.11|1904.88|1904.88|0
1649083910000|2022-04-04 14:51:50|1905.05|1905.05|1905.11|1905.11|1905.11|1905.11|1905.05|1905.05|0
1649083920000|2022-04-04 14:52:00|1905.17|1905.17|1905.17|1905.17|1905.17|1905.17|1905.17|1905.17|0
1649083930000|2022-04-04 14:52:10|1905.29|1905.29|1905.36|1905.36|1905.36|1905.36|1905.29|1905.29|0
1649083960000|2022-04-04 14:52:40|1905.42|1905.42|1905.53|1905.53|1905.53|1905.53|1905.42|1905.42|0
1649083980000|2022-04-04 14:53:00|1905.46|1905.46|1905.19|1905.19|1905.46|1905.46|1905.19|1905.19|0
1649083990000|2022-04-04 14:53:10|1905.26|1905.26|1905.26|1905.26|1905.26|1905.26|1905.26|1905.26|0
1649084000000|2022-04-04 14:53:20|1905.24|1905.24|1905.24|1905.24|1905.24|1905.24|1905.24|1905.24|0
1649084010000|2022-04-04 14:53:30|1905.12|1905.12|1905.19|1905.19|1905.19|1905.19|1905.05|1905.05|0
1649084020000|2022-04-04 14:53:40|1905.3|1905.3|1905.3|1905.3|1905.3|1905.3|1905.3|1905.3|0
1649084040000|2022-04-04 14:54:00|1905.19|1905.19|1905.26|1905.26|1905.26|1905.26|1905.19|1905.19|0
1649084050000|2022-04-04 14:54:10|1905.37|1905.37|1905.61|1905.61|1905.61|1905.61|1905.37|1905.37|0
1649084060000|2022-04-04 14:54:20|1905.68|1905.68|1905.68|1905.68|1905.68|1905.68|1905.68|1905.68|0
1649084090000|2022-04-04 14:54:50|1905.49|1905.49|1904.76|1904.76|1905.49|1905.49|1904.72|1904.72|0
1649084100000|2022-04-04 14:55:00|1905.23|1905.23|1905.28|1905.28|1905.28|1905.28|1905.23|1905.23|0
1649084110000|2022-04-04 14:55:10|1905.29|1905.29|1904.95|1904.95|1905.31|1905.31|1904.95|1904.95|0
1649084130000|2022-04-04 14:55:30|1905.02|1905.02|1905.18|1905.18|1905.28|1905.28|1905.02|1905.02|0
1649084140000|2022-04-04 14:55:40|1905.31|1905.31|1905.31|1905.31|1905.31|1905.31|1905.24|1905.24|0
1649084160000|2022-04-04 14:56:00|1905.42|1905.42|1905.49|1905.49|1905.49|1905.49|1905.42|1905.42|0
1649084170000|2022-04-04 14:56:10|1905.47|1905.47|1905.45|1905.45|1905.47|1905.47|1905.45|1905.45|0
1649084180000|2022-04-04 14:56:20|1905.39|1905.39|1905.39|1905.39|1905.39|1905.39|1905.39|1905.39|0
1649084190000|2022-04-04 14:56:30|1905.46|1905.46|1905.46|1905.46|1905.46|1905.46|1905.46|1905.46|0
1649084200000|2022-04-04 14:56:40|1905.58|1905.58|1905.58|1905.58|1905.58|1905.58|1905.58|1905.58|0
1649084220000|2022-04-04 14:57:00|1905.47|1905.47|1905.47|1905.47|1905.47|1905.47|1905.47|1905.47|0
1649084230000|2022-04-04 14:57:10|1905.51|1905.51|1905.51|1905.51|1905.51|1905.51|1905.51|1905.51|0
1649084240000|2022-04-04 14:57:20|1905.57|1905.57|1905.57|1905.57|1905.58|1905.58|1905.57|1905.57|0
1649084250000|2022-04-04 14:57:30|1905.67|1905.67|1905.67|1905.67|1905.67|1905.67|1905.67|1905.67|0
1649084270000|2022-04-04 14:57:50|1905.81|1905.81|1905.88|1905.88|1905.88|1905.88|1905.81|1905.81|0
1649084280000|2022-04-04 14:58:00|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|0
1649084300000|2022-04-04 14:58:20|1905.84|1905.84|1905.88|1905.88|1905.88|1905.88|1905.82|1905.82|0
1649084320000|2022-04-04 14:58:40|1905.79|1905.79|1905.78|1905.78|1905.79|1905.79|1905.78|1905.78|0
1649084330000|2022-04-04 14:58:50|1905.9|1905.9|1905.97|1905.97|1905.97|1905.97|1905.9|1905.9|0
1649084340000|2022-04-04 14:59:00|1906.2|1906.2|1906.31|1906.31|1906.31|1906.31|1906.2|1906.2|0
1649084370000|2022-04-04 14:59:30|1906.23|1906.23|1906.2|1906.2|1906.32|1906.32|1906.2|1906.2|0
1649084380000|2022-04-04 14:59:40|1906.22|1906.22|1906.22|1906.22|1906.22|1906.22|1906.22|1906.22|0
1649084390000|2022-04-04 14:59:50|1906.42|1906.42|1906.6|1906.6|1906.6|1906.6|1906.42|1906.42|0
1649084400000|2022-04-04 15:00:00|1906.81|1906.81|1906.92|1906.92|1907.01|1907.01|1906.81|1906.81|0
1649084410000|2022-04-04 15:00:10|1907.03|1907.03|1907.1|1907.1|1907.1|1907.1|1907.03|1907.03|0
1649084420000|2022-04-04 15:00:20|1907|1907|1907.41|1907.41|1907.41|1907.41|1907|1907|0
1649084430000|2022-04-04 15:00:30|1907.53|1907.53|1907.67|1907.67|1907.67|1907.67|1907.53|1907.53|0
1649084440000|2022-04-04 15:00:40|1907.73|1907.73|1908.11|1908.11|1908.11|1908.11|1907.7|1907.7|0
1649084470000|2022-04-04 15:01:10|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|0
1649084480000|2022-04-04 15:01:20|1908.31|1908.31|1908.38|1908.38|1908.38|1908.38|1908.31|1908.31|0
1649084490000|2022-04-04 15:01:30|1908.41|1908.41|1908.38|1908.38|1908.41|1908.41|1908.38|1908.38|0
1649084500000|2022-04-04 15:01:40|1908.32|1908.32|1908.89|1908.89|1908.89|1908.89|1908.32|1908.32|0
1649084510000|2022-04-04 15:01:50|1908.92|1908.92|1909.04|1909.04|1909.04|1909.04|1908.92|1908.92|0
1649084520000|2022-04-04 15:02:00|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|0
1649084530000|2022-04-04 15:02:10|1909.03|1909.03|1909.06|1909.06|1909.1|1909.1|1909.03|1909.03|0
1649084540000|2022-04-04 15:02:20|1909.16|1909.16|1909.03|1909.03|1909.26|1909.26|1909.03|1909.03|0
1649084550000|2022-04-04 15:02:30|1908.98|1908.98|1908.79|1908.79|1908.98|1908.98|1908.79|1908.79|0
1649084560000|2022-04-04 15:02:40|1908.78|1908.78|1908.67|1908.67|1908.78|1908.78|1908.67|1908.67|0
1649084570000|2022-04-04 15:02:50|1908.56|1908.56|1908.58|1908.58|1908.62|1908.62|1908.56|1908.56|0
1649084580000|2022-04-04 15:03:00|1908.55|1908.55|1908.48|1908.48|1908.55|1908.55|1908.48|1908.48|0
1649084590000|2022-04-04 15:03:10|1908.41|1908.41|1908.47|1908.47|1908.47|1908.47|1908.41|1908.41|0
1649084600000|2022-04-04 15:03:20|1908.5|1908.5|1908.5|1908.5|1908.62|1908.62|1908.5|1908.5|0
1649084610000|2022-04-04 15:03:30|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|0
1649084620000|2022-04-04 15:03:40|1908.58|1908.58|1908.46|1908.46|1908.58|1908.58|1908.46|1908.46|0
1649084630000|2022-04-04 15:03:50|1908.36|1908.36|1908.41|1908.41|1908.41|1908.41|1908.36|1908.36|0
1649084640000|2022-04-04 15:04:00|1908.26|1908.26|1908.26|1908.26|1908.28|1908.28|1907.99|1907.99|0
1649084650000|2022-04-04 15:04:10|1908.27|1908.27|1908.19|1908.19|1908.39|1908.39|1908.17|1908.17|0
1649084700000|2022-04-04 15:05:00|1908.12|1908.12|1908.12|1908.12|1908.12|1908.12|1908.12|1908.12|0
1649084710000|2022-04-04 15:05:10|1908.02|1908.02|1908.67|1908.67|1908.91|1908.91|1908.02|1908.02|0
1649084720000|2022-04-04 15:05:20|1908.78|1908.78|1908.98|1908.98|1908.98|1908.98|1908.78|1908.78|0
1649084730000|2022-04-04 15:05:30|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|0
1649084740000|2022-04-04 15:05:40|1909|1909|1909.35|1909.35|1909.35|1909.35|1909|1909|0
1649084750000|2022-04-04 15:05:50|1909.25|1909.25|1909.43|1909.43|1909.43|1909.43|1909.25|1909.25|0
1649084760000|2022-04-04 15:06:00|1909.29|1909.29|1909.38|1909.38|1909.38|1909.38|1909.29|1909.29|0
1649084770000|2022-04-04 15:06:10|1909.43|1909.43|1909.66|1909.66|1909.66|1909.66|1909.43|1909.43|0
1649084780000|2022-04-04 15:06:20|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|1909.73|0
1649084790000|2022-04-04 15:06:30|1909.84|1909.84|1909.95|1909.95|1909.95|1909.95|1909.78|1909.78|0
1649084810000|2022-04-04 15:06:50|1909.83|1909.83|1909.88|1909.88|1909.88|1909.88|1909.81|1909.81|0
1649084820000|2022-04-04 15:07:00|1909.78|1909.78|1909.89|1909.89|1909.89|1909.89|1909.78|1909.78|0
1649084830000|2022-04-04 15:07:10|1910|1910|1910.4|1910.4|1910.4|1910.4|1910|1910|0
1649084840000|2022-04-04 15:07:20|1910.45|1910.45|1910.6|1910.6|1910.66|1910.66|1910.45|1910.45|0
1649084850000|2022-04-04 15:07:30|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|0
1649084860000|2022-04-04 15:07:40|1910.64|1910.64|1910.67|1910.67|1910.67|1910.67|1910.57|1910.57|0
1649084870000|2022-04-04 15:07:50|1910.62|1910.62|1910.67|1910.67|1910.67|1910.67|1910.62|1910.62|0
1649084880000|2022-04-04 15:08:00|1910.73|1910.73|1910.77|1910.77|1910.77|1910.77|1910.73|1910.73|0
1649084890000|2022-04-04 15:08:10|1910.83|1910.83|1910.98|1910.98|1910.98|1910.98|1910.83|1910.83|0
1649084920000|2022-04-04 15:08:40|1911.05|1911.05|1911.12|1911.12|1911.12|1911.12|1911.05|1911.05|0
1649084930000|2022-04-04 15:08:50|1910.98|1910.98|1910.78|1910.78|1910.98|1910.98|1910.75|1910.75|0
1649084940000|2022-04-04 15:09:00|1910.75|1910.75|1910.79|1910.79|1910.83|1910.83|1910.75|1910.75|0
1649084950000|2022-04-04 15:09:10|1910.86|1910.86|1911|1911|1911|1911|1910.86|1910.86|0
1649084960000|2022-04-04 15:09:20|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|1910.9|0
1649084970000|2022-04-04 15:09:30|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|0
1649084980000|2022-04-04 15:09:40|1910.83|1910.83|1910.79|1910.79|1910.83|1910.83|1910.75|1910.75|0
1649084990000|2022-04-04 15:09:50|1910.72|1910.72|1910.79|1910.79|1910.79|1910.79|1910.72|1910.72|0
1649085000000|2022-04-04 15:10:00|1910.68|1910.68|1910.34|1910.34|1910.68|1910.68|1910.3|1910.3|0
1649085010000|2022-04-04 15:10:10|1910.22|1910.22|1909.99|1909.99|1910.22|1910.22|1909.99|1909.99|0
1649085020000|2022-04-04 15:10:20|1909.98|1909.98|1910.06|1910.06|1910.08|1910.08|1909.98|1909.98|0
1649085030000|2022-04-04 15:10:30|1909.99|1909.99|1909.86|1909.86|1909.99|1909.99|1909.86|1909.86|0
1649085040000|2022-04-04 15:10:40|1909.8|1909.8|1909.52|1909.52|1909.8|1909.8|1909.52|1909.52|0
1649085050000|2022-04-04 15:10:50|1909.59|1909.59|1909.61|1909.61|1909.83|1909.83|1909.59|1909.59|0
1649085060000|2022-04-04 15:11:00|1909.49|1909.49|1909.59|1909.59|1909.59|1909.59|1909.49|1909.49|0
1649085070000|2022-04-04 15:11:10|1909.69|1909.69|1909.69|1909.69|1909.69|1909.69|1909.69|1909.69|0
1649085080000|2022-04-04 15:11:20|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|0
1649085090000|2022-04-04 15:11:30|1909.8|1909.8|1910.08|1910.08|1910.08|1910.08|1909.8|1909.8|0
1649085100000|2022-04-04 15:11:40|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|0
1649085110000|2022-04-04 15:11:50|1910.08|1910.08|1910.27|1910.27|1910.29|1910.29|1910.08|1910.08|0
1649085120000|2022-04-04 15:12:00|1910.24|1910.24|1910.34|1910.34|1910.34|1910.34|1910.24|1910.24|0
1649085130000|2022-04-04 15:12:10|1910.31|1910.31|1910.21|1910.21|1910.34|1910.34|1910.21|1910.21|0
1649085140000|2022-04-04 15:12:20|1910.28|1910.28|1910.2|1910.2|1910.36|1910.36|1910.2|1910.2|0
1649085150000|2022-04-04 15:12:30|1910.13|1910.13|1910.22|1910.22|1910.22|1910.22|1910.13|1910.13|0
1649085170000|2022-04-04 15:12:50|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|0
1649085190000|2022-04-04 15:13:10|1909.94|1909.94|1909.82|1909.82|1909.94|1909.94|1909.82|1909.82|0
1649085200000|2022-04-04 15:13:20|1909.72|1909.72|1909.38|1909.38|1909.72|1909.72|1909.38|1909.38|0
1649085210000|2022-04-04 15:13:30|1909.5|1909.5|1909.39|1909.39|1909.5|1909.5|1909.15|1909.15|0
1649085220000|2022-04-04 15:13:40|1909.15|1909.15|1909.08|1909.08|1909.15|1909.15|1909.08|1909.08|0
1649085230000|2022-04-04 15:13:50|1909.11|1909.11|1908.96|1908.96|1909.16|1909.16|1908.96|1908.96|0
1649085240000|2022-04-04 15:14:00|1908.93|1908.93|1909.43|1909.43|1909.49|1909.49|1908.93|1908.93|0
1649085250000|2022-04-04 15:14:10|1909.32|1909.32|1909.42|1909.42|1909.42|1909.42|1909.32|1909.32|0
1649085260000|2022-04-04 15:14:20|1909.38|1909.38|1909.29|1909.29|1909.38|1909.38|1909.29|1909.29|0
1649085270000|2022-04-04 15:14:30|1909.39|1909.39|1909.5|1909.5|1909.5|1909.5|1909.39|1909.39|0
1649085290000|2022-04-04 15:14:50|1909.61|1909.61|1909.42|1909.42|1909.61|1909.61|1909.37|1909.37|0
1649085300000|2022-04-04 15:15:00|1909.44|1909.44|1909.32|1909.32|1909.44|1909.44|1909.32|1909.32|0
1649085310000|2022-04-04 15:15:10|1909.26|1909.26|1909.47|1909.47|1909.47|1909.47|1909.2|1909.2|0
1649085320000|2022-04-04 15:15:20|1909.53|1909.53|1909.09|1909.09|1909.53|1909.53|1909.09|1909.09|0
1649085330000|2022-04-04 15:15:30|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|0
1649085340000|2022-04-04 15:15:40|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|0
1649085350000|2022-04-04 15:15:50|1908.96|1908.96|1908.81|1908.81|1908.96|1908.96|1908.81|1908.81|0
1649085360000|2022-04-04 15:16:00|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|0
1649085370000|2022-04-04 15:16:10|1908.58|1908.58|1908.35|1908.35|1908.58|1908.58|1908.35|1908.35|0
1649085380000|2022-04-04 15:16:20|1908.58|1908.58|1908.41|1908.41|1908.58|1908.58|1908.41|1908.41|0
1649085390000|2022-04-04 15:16:30|1908.3|1908.3|1908.17|1908.17|1908.3|1908.3|1908.17|1908.17|0
1649085410000|2022-04-04 15:16:50|1908.1|1908.1|1907.64|1907.64|1908.1|1908.1|1907.64|1907.64|0
1649085420000|2022-04-04 15:17:00|1907.76|1907.76|1907.88|1907.88|1907.88|1907.88|1907.76|1907.76|0
1649085430000|2022-04-04 15:17:10|1907.79|1907.79|1907.79|1907.79|1907.79|1907.79|1907.79|1907.79|0
1649085440000|2022-04-04 15:17:20|1907.75|1907.75|1907.51|1907.51|1907.79|1907.79|1907.51|1907.51|0
1649085450000|2022-04-04 15:17:30|1907.61|1907.61|1907.39|1907.39|1907.61|1907.61|1907.39|1907.39|0
1649085460000|2022-04-04 15:17:40|1907.47|1907.47|1907.3|1907.3|1907.54|1907.54|1907.3|1907.3|0
1649085470000|2022-04-04 15:17:50|1907.23|1907.23|1907.38|1907.38|1907.38|1907.38|1907.23|1907.23|0
1649085480000|2022-04-04 15:18:00|1907.35|1907.35|1907.03|1907.03|1907.35|1907.35|1907.03|1907.03|0
1649085490000|2022-04-04 15:18:10|1906.97|1906.97|1906.97|1906.97|1906.97|1906.97|1906.84|1906.84|0
1649085500000|2022-04-04 15:18:20|1906.9|1906.9|1906.9|1906.9|1906.9|1906.9|1906.9|1906.9|0
1649085510000|2022-04-04 15:18:30|1906.8|1906.8|1906.8|1906.8|1906.8|1906.8|1906.8|1906.8|0
1649085530000|2022-04-04 15:18:50|1906.75|1906.75|1906.4|1906.4|1906.75|1906.75|1906.4|1906.4|0
1649085540000|2022-04-04 15:19:00|1906.52|1906.52|1906.36|1906.36|1906.52|1906.52|1906.36|1906.36|0
1649085550000|2022-04-04 15:19:10|1906.41|1906.41|1906.46|1906.46|1906.46|1906.46|1906.41|1906.41|0
1649085570000|2022-04-04 15:19:30|1906.34|1906.34|1906.27|1906.27|1906.34|1906.34|1906.27|1906.27|0
1649085580000|2022-04-04 15:19:40|1906.39|1906.39|1906.32|1906.32|1906.39|1906.39|1906.32|1906.32|0
1649085590000|2022-04-04 15:19:50|1906.39|1906.39|1906.51|1906.51|1906.51|1906.51|1906.39|1906.39|0
1649085600000|2022-04-04 15:20:00|1906.62|1906.62|1906.46|1906.46|1906.63|1906.63|1906.46|1906.46|0
1649085610000|2022-04-04 15:20:10|1906.34|1906.34|1906.42|1906.42|1906.54|1906.54|1906.34|1906.34|0
1649085620000|2022-04-04 15:20:20|1906.65|1906.65|1906.54|1906.54|1906.65|1906.65|1906.54|1906.54|0
1649085630000|2022-04-04 15:20:30|1906.48|1906.48|1906.5|1906.5|1906.5|1906.5|1906.48|1906.48|0
1649085640000|2022-04-04 15:20:40|1906.6|1906.6|1906.6|1906.6|1906.6|1906.6|1906.6|1906.6|0
1649085650000|2022-04-04 15:20:50|1906.53|1906.53|1906.53|1906.53|1906.53|1906.53|1906.53|1906.53|0
1649085660000|2022-04-04 15:21:00|1906.63|1906.63|1906.93|1906.93|1906.93|1906.93|1906.63|1906.63|0
1649085670000|2022-04-04 15:21:10|1906.81|1906.81|1906.88|1906.88|1906.88|1906.88|1906.81|1906.81|0
1649085680000|2022-04-04 15:21:20|1906.95|1906.95|1906.95|1906.95|1906.95|1906.95|1906.95|1906.95|0
1649085690000|2022-04-04 15:21:30|1907.07|1907.07|1906.86|1906.86|1907.07|1907.07|1906.86|1906.86|0
1649085700000|2022-04-04 15:21:40|1906.9|1906.9|1906.96|1906.96|1906.96|1906.96|1906.9|1906.9|0
1649085710000|2022-04-04 15:21:50|1907.08|1907.08|1907.08|1907.08|1907.08|1907.08|1907.08|1907.08|0
1649085720000|2022-04-04 15:22:00|1907.14|1907.14|1907.14|1907.14|1907.2|1907.2|1907.14|1907.14|0
1649085730000|2022-04-04 15:22:10|1907.21|1907.21|1906.88|1906.88|1907.35|1907.35|1906.88|1906.88|0
1649085740000|2022-04-04 15:22:20|1906.78|1906.78|1907.11|1907.11|1907.11|1907.11|1906.78|1906.78|0
1649085750000|2022-04-04 15:22:30|1906.96|1906.96|1906.99|1906.99|1907.01|1907.01|1906.89|1906.89|0
1649085760000|2022-04-04 15:22:40|1906.9|1906.9|1906.67|1906.67|1907.11|1907.11|1906.67|1906.67|0
1649085770000|2022-04-04 15:22:50|1906.53|1906.53|1906.53|1906.53|1906.53|1906.53|1906.53|1906.53|0
1649085780000|2022-04-04 15:23:00|1906.73|1906.73|1906.73|1906.73|1906.73|1906.73|1906.73|1906.73|0
1649085790000|2022-04-04 15:23:10|1906.67|1906.67|1906.7|1906.7|1906.7|1906.7|1906.67|1906.67|0
1649085800000|2022-04-04 15:23:20|1906.82|1906.82|1906.6|1906.6|1906.87|1906.87|1906.6|1906.6|0
1649085820000|2022-04-04 15:23:40|1906.67|1906.67|1906.67|1906.67|1906.67|1906.67|1906.67|1906.67|0
1649085830000|2022-04-04 15:23:50|1906.6|1906.6|1906.43|1906.43|1906.6|1906.6|1906.43|1906.43|0
1649085840000|2022-04-04 15:24:00|1906.49|1906.49|1906.38|1906.38|1906.49|1906.49|1906.38|1906.38|0
1649085850000|2022-04-04 15:24:10|1906.34|1906.34|1906.02|1906.02|1906.56|1906.56|1906.02|1906.02|0
1649085860000|2022-04-04 15:24:20|1906|1906|1906.12|1906.12|1906.12|1906.12|1906|1906|0
1649085870000|2022-04-04 15:24:30|1906.24|1906.24|1906.21|1906.21|1906.24|1906.24|1906.17|1906.17|0
1649085880000|2022-04-04 15:24:40|1906.24|1906.24|1906.32|1906.32|1906.33|1906.33|1906.24|1906.24|0
1649085890000|2022-04-04 15:24:50|1906.25|1906.25|1906.3|1906.3|1906.3|1906.3|1906.25|1906.25|0
1649085900000|2022-04-04 15:25:00|1906.41|1906.41|1906.3|1906.3|1906.54|1906.54|1906.03|1906.03|0
1649085920000|2022-04-04 15:25:20|1906.2|1906.2|1906.16|1906.16|1906.2|1906.2|1906.16|1906.16|0
1649085930000|2022-04-04 15:25:30|1906.3|1906.3|1906.3|1906.3|1906.3|1906.3|1906.3|1906.3|0
1649085940000|2022-04-04 15:25:40|1906.43|1906.43|1906.3|1906.3|1906.43|1906.43|1906.3|1906.3|0
1649085950000|2022-04-04 15:25:50|1906.26|1906.26|1906.26|1906.26|1906.26|1906.26|1906.26|1906.26|0
1649085960000|2022-04-04 15:26:00|1906.33|1906.33|1906.15|1906.15|1906.33|1906.33|1906.08|1906.08|0
1649085970000|2022-04-04 15:26:10|1906.05|1906.05|1906.33|1906.33|1906.35|1906.35|1906.05|1906.05|0
1649085980000|2022-04-04 15:26:20|1906.41|1906.41|1906.56|1906.56|1906.66|1906.66|1906.37|1906.37|0
1649085990000|2022-04-04 15:26:30|1906.69|1906.69|1906.52|1906.52|1906.69|1906.69|1906.52|1906.52|0
1649086000000|2022-04-04 15:26:40|1906.72|1906.72|1906.37|1906.37|1906.77|1906.77|1906.37|1906.37|0
1649086010000|2022-04-04 15:26:50|1906.39|1906.39|1906.18|1906.18|1906.39|1906.39|1906.18|1906.18|0
1649086020000|2022-04-04 15:27:00|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|0
1649086030000|2022-04-04 15:27:10|1906.31|1906.31|1906.23|1906.23|1906.36|1906.36|1906.23|1906.23|0
1649086040000|2022-04-04 15:27:20|1906.13|1906.13|1906.36|1906.36|1906.36|1906.36|1906.13|1906.13|0
1649086050000|2022-04-04 15:27:30|1906.34|1906.34|1906.34|1906.34|1906.34|1906.34|1906.34|1906.34|0
1649086060000|2022-04-04 15:27:40|1906.32|1906.32|1906.21|1906.21|1906.37|1906.37|1906.21|1906.21|0
1649086070000|2022-04-04 15:27:50|1906.25|1906.25|1906.23|1906.23|1906.37|1906.37|1906.22|1906.22|0
1649086080000|2022-04-04 15:28:00|1906.33|1906.33|1906.27|1906.27|1906.33|1906.33|1906.22|1906.22|0
1649086090000|2022-04-04 15:28:10|1906.15|1906.15|1906.03|1906.03|1906.15|1906.15|1906.03|1906.03|0
1649086100000|2022-04-04 15:28:20|1906.14|1906.14|1906.14|1906.14|1906.14|1906.14|1906.14|1906.14|0
1649086110000|2022-04-04 15:28:30|1906.37|1906.37|1906.13|1906.13|1906.37|1906.37|1906.13|1906.13|0
1649086120000|2022-04-04 15:28:40|1906.16|1906.16|1906.22|1906.22|1906.26|1906.26|1906.12|1906.12|0
1649086130000|2022-04-04 15:28:50|1906.43|1906.43|1906.43|1906.43|1906.43|1906.43|1906.43|1906.43|0
1649086140000|2022-04-04 15:29:00|1906.46|1906.46|1906.76|1906.76|1906.82|1906.82|1906.46|1906.46|0
1649086150000|2022-04-04 15:29:10|1906.87|1906.87|1907.26|1907.26|1907.26|1907.26|1906.65|1906.65|0
1649086160000|2022-04-04 15:29:20|1907.36|1907.36|1907.43|1907.43|1907.54|1907.54|1907.32|1907.32|0
1649086170000|2022-04-04 15:29:30|1907.55|1907.55|1907.09|1907.09|1907.55|1907.55|1907.09|1907.09|0
1649086180000|2022-04-04 15:29:40|1907.2|1907.2|1907.13|1907.13|1907.24|1907.24|1906.97|1906.97|0
1649086190000|2022-04-04 15:29:50|1907.43|1907.43|1907.61|1907.61|1907.68|1907.68|1907.33|1907.33|0
1649142900000|2022-04-05 07:15:00|1894.14|1894.14|1894.47|1894.47|1894.47|1894.47|1894|1894|0
1649142910000|2022-04-05 07:15:10|1894.57|1894.57|1893.73|1893.73|1894.57|1894.57|1893.71|1893.71|0
1649142930000|2022-04-05 07:15:30|1893.63|1893.63|1893.4|1893.4|1893.63|1893.63|1893.4|1893.4|0
1649142940000|2022-04-05 07:15:40|1893.11|1893.11|1892.1|1892.1|1893.11|1893.11|1892.1|1892.1|0
1649142950000|2022-04-05 07:15:50|1892.14|1892.14|1892.1|1892.1|1892.14|1892.14|1892.1|1892.1|0
1649142960000|2022-04-05 07:16:00|1892.19|1892.19|1892.55|1892.55|1892.55|1892.55|1892.19|1892.19|0
1649142970000|2022-04-05 07:16:10|1892.36|1892.36|1892.68|1892.68|1892.68|1892.68|1892.24|1892.24|0
1649142980000|2022-04-05 07:16:20|1892.3|1892.3|1892.92|1892.92|1892.92|1892.92|1892.3|1892.3|0
1649143010000|2022-04-05 07:16:50|1892.95|1892.95|1892.84|1892.84|1892.95|1892.95|1892.84|1892.84|0
1649143020000|2022-04-05 07:17:00|1892.69|1892.69|1892.54|1892.54|1892.69|1892.69|1892.54|1892.54|0
1649143030000|2022-04-05 07:17:10|1892.63|1892.63|1892.89|1892.89|1892.94|1892.94|1892.63|1892.63|0
1649143040000|2022-04-05 07:17:20|1893|1893|1893|1893|1893|1893|1893|1893|0
1649143050000|2022-04-05 07:17:30|1892.78|1892.78|1892.67|1892.67|1892.78|1892.78|1892.67|1892.67|0
1649143060000|2022-04-05 07:17:40|1893.01|1893.01|1892.92|1892.92|1893.01|1893.01|1892.92|1892.92|0
1649143070000|2022-04-05 07:17:50|1893.35|1893.35|1893.35|1893.35|1893.35|1893.35|1893.35|1893.35|0
1649143080000|2022-04-05 07:18:00|1893.15|1893.15|1893|1893|1893.15|1893.15|1893|1893|0
1649143090000|2022-04-05 07:18:10|1893.21|1893.21|1893.11|1893.11|1893.21|1893.21|1893.11|1893.11|0
1649143110000|2022-04-05 07:18:30|1892.78|1892.78|1893.31|1893.31|1893.31|1893.31|1892.78|1892.78|0
1649143120000|2022-04-05 07:18:40|1893.61|1893.61|1893.29|1893.29|1893.61|1893.61|1893.29|1893.29|0
1649143130000|2022-04-05 07:18:50|1893.16|1893.16|1893.07|1893.07|1893.16|1893.16|1892.83|1892.83|0
1649143140000|2022-04-05 07:19:00|1893.09|1893.09|1893.95|1893.95|1893.95|1893.95|1893.09|1893.09|0
1649143150000|2022-04-05 07:19:10|1894.06|1894.06|1894.06|1894.06|1894.06|1894.06|1894.06|1894.06|0
1649143160000|2022-04-05 07:19:20|1894.02|1894.02|1894.13|1894.13|1894.13|1894.13|1894.02|1894.02|0
1649143170000|2022-04-05 07:19:30|1894.24|1894.24|1894.26|1894.26|1894.31|1894.31|1894.06|1894.06|0
1649143180000|2022-04-05 07:19:40|1894.62|1894.62|1894.25|1894.25|1895.01|1895.01|1894.25|1894.25|0
1649143190000|2022-04-05 07:19:50|1894.38|1894.38|1894.02|1894.02|1894.49|1894.49|1894.02|1894.02|0
1649143200000|2022-04-05 07:20:00|1894.2|1894.2|1894.42|1894.42|1894.42|1894.42|1893.86|1893.86|0
1649143210000|2022-04-05 07:20:10|1894.48|1894.48|1896.02|1896.02|1896.24|1896.24|1894.48|1894.48|0
1649143220000|2022-04-05 07:20:20|1896.08|1896.08|1896.06|1896.06|1896.08|1896.08|1895.96|1895.96|0
1649143230000|2022-04-05 07:20:30|1896.19|1896.19|1897.05|1897.05|1897.17|1897.17|1896.19|1896.19|0
1649143240000|2022-04-05 07:20:40|1896.98|1896.98|1897.18|1897.18|1897.26|1897.26|1896.97|1896.97|0
1649143250000|2022-04-05 07:20:50|1896.97|1896.97|1896.91|1896.91|1896.97|1896.97|1896.72|1896.72|0
1649143260000|2022-04-05 07:21:00|1896.95|1896.95|1896.85|1896.85|1897.09|1897.09|1896.85|1896.85|0
1649143270000|2022-04-05 07:21:10|1896.64|1896.64|1895.47|1895.47|1896.64|1896.64|1895.47|1895.47|0
1649143280000|2022-04-05 07:21:20|1895.04|1895.04|1895.21|1895.21|1895.21|1895.21|1895.04|1895.04|0
1649143290000|2022-04-05 07:21:30|1895.64|1895.64|1895.64|1895.64|1895.64|1895.64|1895.64|1895.64|0
1649143300000|2022-04-05 07:21:40|1895.46|1895.46|1895.46|1895.46|1895.46|1895.46|1895.46|1895.46|0
1649143320000|2022-04-05 07:22:00|1895.69|1895.69|1895.76|1895.76|1895.76|1895.76|1895.57|1895.57|0
1649143330000|2022-04-05 07:22:10|1895.65|1895.65|1895.35|1895.35|1895.65|1895.65|1895.3|1895.3|0
1649143340000|2022-04-05 07:22:20|1895.32|1895.32|1895.32|1895.32|1895.32|1895.32|1895.32|1895.32|0
1649143350000|2022-04-05 07:22:30|1895.43|1895.43|1895.23|1895.23|1895.43|1895.43|1895.12|1895.12|0
1649143360000|2022-04-05 07:22:40|1895.08|1895.08|1894.3|1894.3|1895.08|1895.08|1894.3|1894.3|0
1649143370000|2022-04-05 07:22:50|1894.21|1894.21|1894.21|1894.21|1894.21|1894.21|1894.21|1894.21|0
1649143380000|2022-04-05 07:23:00|1894.39|1894.39|1894.27|1894.27|1894.39|1894.39|1894.27|1894.27|0
1649143390000|2022-04-05 07:23:10|1894.35|1894.35|1894.32|1894.32|1894.35|1894.35|1894.32|1894.32|0
1649143400000|2022-04-05 07:23:20|1894.15|1894.15|1894.06|1894.06|1894.15|1894.15|1894.06|1894.06|0
1649143410000|2022-04-05 07:23:30|1893.98|1893.98|1893.98|1893.98|1893.98|1893.98|1893.98|1893.98|0
1649143420000|2022-04-05 07:23:40|1894.04|1894.04|1894.45|1894.45|1894.45|1894.45|1894.04|1894.04|0
1649143430000|2022-04-05 07:23:50|1894.55|1894.55|1894.55|1894.55|1894.55|1894.55|1894.55|1894.55|0
1649143440000|2022-04-05 07:24:00|1894.52|1894.52|1894.42|1894.42|1894.52|1894.52|1894.42|1894.42|0
1649143450000|2022-04-05 07:24:10|1894.44|1894.44|1894.14|1894.14|1894.44|1894.44|1894.14|1894.14|0
1649143460000|2022-04-05 07:24:20|1894.01|1894.01|1893.92|1893.92|1894.01|1894.01|1893.92|1893.92|0
1649143470000|2022-04-05 07:24:30|1893.86|1893.86|1893.94|1893.94|1893.94|1893.94|1893.75|1893.75|0
1649143480000|2022-04-05 07:24:40|1893.87|1893.87|1893.58|1893.58|1893.87|1893.87|1893.58|1893.58|0
1649143490000|2022-04-05 07:24:50|1893.63|1893.63|1893.63|1893.63|1893.63|1893.63|1893.63|1893.63|0
1649143510000|2022-04-05 07:25:10|1893.21|1893.21|1892.99|1892.99|1893.21|1893.21|1892.99|1892.99|0
1649143520000|2022-04-05 07:25:20|1892.79|1892.79|1892.79|1892.79|1892.79|1892.79|1892.79|1892.79|0
1649143530000|2022-04-05 07:25:30|1892.85|1892.85|1892.79|1892.79|1892.85|1892.85|1892.79|1892.79|0
1649143540000|2022-04-05 07:25:40|1892.73|1892.73|1892.73|1892.73|1892.73|1892.73|1892.73|1892.73|0
1649143570000|2022-04-05 07:26:10|1892.26|1892.26|1892.26|1892.26|1892.26|1892.26|1892.26|1892.26|0
1649143580000|2022-04-05 07:26:20|1892.09|1892.09|1891.67|1891.67|1892.17|1892.17|1891.63|1891.63|0
1649143590000|2022-04-05 07:26:30|1891.45|1891.45|1891.45|1891.45|1892|1892|1891.45|1891.45|0
1649143600000|2022-04-05 07:26:40|1891.6|1891.6|1891.53|1891.53|1891.6|1891.6|1891.53|1891.53|0
1649143610000|2022-04-05 07:26:50|1891.39|1891.39|1891.75|1891.75|1891.75|1891.75|1891.39|1891.39|0
1649143620000|2022-04-05 07:27:00|1892|1892|1891.92|1891.92|1892|1892|1891.92|1891.92|0
1649143630000|2022-04-05 07:27:10|1891.83|1891.83|1892.7|1892.7|1892.7|1892.7|1891.83|1891.83|0
1649143640000|2022-04-05 07:27:20|1892.77|1892.77|1893.41|1893.41|1893.41|1893.41|1892.77|1892.77|0
1649143650000|2022-04-05 07:27:30|1893.69|1893.69|1893.72|1893.72|1893.77|1893.77|1893.57|1893.57|0
1649143660000|2022-04-05 07:27:40|1893.91|1893.91|1894.67|1894.67|1894.92|1894.92|1893.91|1893.91|0
1649143670000|2022-04-05 07:27:50|1894.88|1894.88|1895.03|1895.03|1895.03|1895.03|1894.88|1894.88|0
1649143680000|2022-04-05 07:28:00|1895.13|1895.13|1895.04|1895.04|1895.19|1895.19|1894.94|1894.94|0
1649143690000|2022-04-05 07:28:10|1894.8|1894.8|1894.92|1894.92|1894.92|1894.92|1894.8|1894.8|0
1649143700000|2022-04-05 07:28:20|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|0
1649143720000|2022-04-05 07:28:40|1894.96|1894.96|1895.01|1895.01|1895.12|1895.12|1894.96|1894.96|0
1649143730000|2022-04-05 07:28:50|1894.95|1894.95|1894.95|1894.95|1894.95|1894.95|1894.95|1894.95|0
1649143740000|2022-04-05 07:29:00|1895.19|1895.19|1894.92|1894.92|1895.19|1895.19|1894.92|1894.92|0
1649143750000|2022-04-05 07:29:10|1894.66|1894.66|1894.6|1894.6|1894.75|1894.75|1894.6|1894.6|0
1649143760000|2022-04-05 07:29:20|1894.77|1894.77|1894.79|1894.79|1894.79|1894.79|1894.6|1894.6|0
1649143770000|2022-04-05 07:29:30|1894.94|1894.94|1894.94|1894.94|1894.94|1894.94|1894.94|1894.94|0
1649143780000|2022-04-05 07:29:40|1895.17|1895.17|1895.39|1895.39|1895.39|1895.39|1895.17|1895.17|0
1649143790000|2022-04-05 07:29:50|1895.28|1895.28|1895.68|1895.68|1895.68|1895.68|1895.28|1895.28|0
1649143800000|2022-04-05 07:30:00|1895.89|1895.89|1894.85|1894.85|1895.89|1895.89|1894.85|1894.85|0
1649143810000|2022-04-05 07:30:10|1894.75|1894.75|1894.75|1894.75|1894.75|1894.75|1894.75|1894.75|0
1649143830000|2022-04-05 07:30:30|1894.9|1894.9|1895.12|1895.12|1895.12|1895.12|1894.9|1894.9|0
1649143840000|2022-04-05 07:30:40|1895.03|1895.03|1895.59|1895.59|1895.59|1895.59|1895.03|1895.03|0
1649143850000|2022-04-05 07:30:50|1895.62|1895.62|1895.54|1895.54|1895.62|1895.62|1895.54|1895.54|0
1649143860000|2022-04-05 07:31:00|1895.41|1895.41|1895.46|1895.46|1895.46|1895.46|1895.35|1895.35|0
1649143890000|2022-04-05 07:31:30|1895.87|1895.87|1895.87|1895.87|1895.87|1895.87|1895.87|1895.87|0
1649143900000|2022-04-05 07:31:40|1895.93|1895.93|1896.07|1896.07|1896.07|1896.07|1895.93|1895.93|0
1649143910000|2022-04-05 07:31:50|1896.14|1896.14|1896.73|1896.73|1896.73|1896.73|1896.14|1896.14|0
1649143920000|2022-04-05 07:32:00|1896.67|1896.67|1896.93|1896.93|1896.93|1896.93|1896.67|1896.67|0
1649143930000|2022-04-05 07:32:10|1897.11|1897.11|1897.94|1897.94|1898|1898|1897.11|1897.11|0
1649143940000|2022-04-05 07:32:20|1898.2|1898.2|1898.43|1898.43|1898.43|1898.43|1898.2|1898.2|0
1649143950000|2022-04-05 07:32:30|1898.3|1898.3|1898.3|1898.3|1898.3|1898.3|1898.3|1898.3|0
1649143980000|2022-04-05 07:33:00|1898.19|1898.19|1898.08|1898.08|1898.19|1898.19|1898.08|1898.08|0
1649143990000|2022-04-05 07:33:10|1898.17|1898.17|1898.23|1898.23|1898.33|1898.33|1898.12|1898.12|0
1649144000000|2022-04-05 07:33:20|1898.15|1898.15|1898.15|1898.15|1898.15|1898.15|1898.15|1898.15|0
1649144010000|2022-04-05 07:33:30|1898.41|1898.41|1898.4|1898.4|1898.41|1898.41|1898.4|1898.4|0
1649144020000|2022-04-05 07:33:40|1898.49|1898.49|1898.29|1898.29|1898.49|1898.49|1898.29|1898.29|0
1649144030000|2022-04-05 07:33:50|1898.08|1898.08|1897.74|1897.74|1898.08|1898.08|1897.74|1897.74|0
1649144040000|2022-04-05 07:34:00|1897.77|1897.77|1898.01|1898.01|1898.01|1898.01|1897.77|1897.77|0
1649144050000|2022-04-05 07:34:10|1897.94|1897.94|1898.05|1898.05|1898.18|1898.18|1897.94|1897.94|0
1649144060000|2022-04-05 07:34:20|1897.84|1897.84|1897.67|1897.67|1897.84|1897.84|1897.67|1897.67|0
1649144070000|2022-04-05 07:34:30|1897.75|1897.75|1897.99|1897.99|1897.99|1897.99|1897.75|1897.75|0
1649144080000|2022-04-05 07:34:40|1898.03|1898.03|1898.06|1898.06|1898.06|1898.06|1898.03|1898.03|0
1649144100000|2022-04-05 07:35:00|1898.13|1898.13|1898.66|1898.66|1898.66|1898.66|1898.13|1898.13|0
1649144110000|2022-04-05 07:35:10|1898.71|1898.71|1898.71|1898.71|1898.71|1898.71|1898.71|1898.71|0
1649144120000|2022-04-05 07:35:20|1898.55|1898.55|1898.86|1898.86|1898.86|1898.86|1898.55|1898.55|0
1649144130000|2022-04-05 07:35:30|1898.75|1898.75|1898.75|1898.75|1898.75|1898.75|1898.75|1898.75|0
1649144140000|2022-04-05 07:35:40|1898.62|1898.62|1898.62|1898.62|1898.62|1898.62|1898.62|1898.62|0
1649144150000|2022-04-05 07:35:50|1898.69|1898.69|1898.56|1898.56|1898.69|1898.69|1898.56|1898.56|0
1649144160000|2022-04-05 07:36:00|1898.66|1898.66|1898.93|1898.93|1899.3|1899.3|1898.66|1898.66|0
1649144170000|2022-04-05 07:36:10|1899.19|1899.19|1899.09|1899.09|1899.26|1899.26|1899.05|1899.05|0
1649144180000|2022-04-05 07:36:20|1899.2|1899.2|1898.42|1898.42|1899.2|1899.2|1898.31|1898.31|0
1649144190000|2022-04-05 07:36:30|1898.35|1898.35|1898.13|1898.13|1898.41|1898.41|1898.13|1898.13|0
1649144200000|2022-04-05 07:36:40|1897.97|1897.97|1897.92|1897.92|1897.97|1897.97|1897.85|1897.85|0
1649144210000|2022-04-05 07:36:50|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|0
1649144220000|2022-04-05 07:37:00|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|0
1649144230000|2022-04-05 07:37:10|1897.94|1897.94|1898.07|1898.07|1898.16|1898.16|1897.94|1897.94|0
1649144240000|2022-04-05 07:37:20|1898.13|1898.13|1898.26|1898.26|1898.26|1898.26|1898.13|1898.13|0
1649144260000|2022-04-05 07:37:40|1897.55|1897.55|1897.27|1897.27|1897.55|1897.55|1897.27|1897.27|0
1649144270000|2022-04-05 07:37:50|1897.2|1897.2|1897.03|1897.03|1897.2|1897.2|1897.03|1897.03|0
1649144300000|2022-04-05 07:38:20|1897.06|1897.06|1897.07|1897.07|1897.07|1897.07|1897.06|1897.06|0
1649144310000|2022-04-05 07:38:30|1897.08|1897.08|1897.36|1897.36|1897.36|1897.36|1897.06|1897.06|0
1649144320000|2022-04-05 07:38:40|1897.32|1897.32|1897.33|1897.33|1897.33|1897.33|1897.32|1897.32|0
1649144330000|2022-04-05 07:38:50|1897.44|1897.44|1897.44|1897.44|1897.44|1897.44|1897.44|1897.44|0
1649144340000|2022-04-05 07:39:00|1897.37|1897.37|1896.97|1896.97|1897.44|1897.44|1896.97|1896.97|0
1649144350000|2022-04-05 07:39:10|1897.19|1897.19|1896.99|1896.99|1897.19|1897.19|1896.99|1896.99|0
1649144360000|2022-04-05 07:39:20|1896.93|1896.93|1896.88|1896.88|1896.93|1896.93|1896.88|1896.88|0
1649144380000|2022-04-05 07:39:40|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|1896.82|0
1649144390000|2022-04-05 07:39:50|1896.7|1896.7|1896.7|1896.7|1896.7|1896.7|1896.7|1896.7|0
1649144410000|2022-04-05 07:40:10|1896.67|1896.67|1896.67|1896.67|1896.67|1896.67|1896.67|1896.67|0
1649144420000|2022-04-05 07:40:20|1896.82|1896.82|1896.9|1896.9|1897.02|1897.02|1896.82|1896.82|0
1649144430000|2022-04-05 07:40:30|1896.57|1896.57|1896.57|1896.57|1896.57|1896.57|1896.57|1896.57|0
1649144440000|2022-04-05 07:40:40|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|1896.72|0
1649144470000|2022-04-05 07:41:10|1896.86|1896.86|1896.86|1896.86|1896.86|1896.86|1896.86|1896.86|0
1649144480000|2022-04-05 07:41:20|1896.96|1896.96|1896.96|1896.96|1896.96|1896.96|1896.96|1896.96|0
1649144510000|2022-04-05 07:41:50|1897.18|1897.18|1898.6|1898.6|1898.6|1898.6|1897.18|1897.18|0
1649144520000|2022-04-05 07:42:00|1898.75|1898.75|1898.99|1898.99|1898.99|1898.99|1898.68|1898.68|0
1649144530000|2022-04-05 07:42:10|1899.05|1899.05|1898.45|1898.45|1899.05|1899.05|1898.45|1898.45|0
1649144540000|2022-04-05 07:42:20|1898.51|1898.51|1898.51|1898.51|1898.51|1898.51|1898.51|1898.51|0
1649144550000|2022-04-05 07:42:30|1898.73|1898.73|1898.85|1898.85|1898.94|1898.94|1898.51|1898.51|0
1649144560000|2022-04-05 07:42:40|1898.87|1898.87|1898.98|1898.98|1898.98|1898.98|1898.87|1898.87|0
1649144570000|2022-04-05 07:42:50|1899.08|1899.08|1899.13|1899.13|1899.13|1899.13|1899.08|1899.08|0
1649144580000|2022-04-05 07:43:00|1899.03|1899.03|1899.11|1899.11|1899.11|1899.11|1898.89|1898.89|0
1649144590000|2022-04-05 07:43:10|1899.14|1899.14|1899.16|1899.16|1899.16|1899.16|1899.14|1899.14|0
1649144600000|2022-04-05 07:43:20|1899.24|1899.24|1899.6|1899.6|1899.6|1899.6|1899.24|1899.24|0
1649144610000|2022-04-05 07:43:30|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|0
1649144640000|2022-04-05 07:44:00|1899.8|1899.8|1900.88|1900.88|1900.88|1900.88|1899.8|1899.8|0
1649144650000|2022-04-05 07:44:10|1901.06|1901.06|1901.06|1901.06|1901.06|1901.06|1901.06|1901.06|0
1649144660000|2022-04-05 07:44:20|1901.02|1901.02|1901.02|1901.02|1901.02|1901.02|1901.02|1901.02|0
1649144670000|2022-04-05 07:44:30|1900.69|1900.69|1900.69|1900.69|1900.69|1900.69|1900.69|1900.69|0
1649144680000|2022-04-05 07:44:40|1900.84|1900.84|1900.84|1900.84|1900.84|1900.84|1900.84|1900.84|0
1649144690000|2022-04-05 07:44:50|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|0
1649144700000|2022-04-05 07:45:00|1900.73|1900.73|1900.79|1900.79|1900.79|1900.79|1900.73|1900.73|0
1649144710000|2022-04-05 07:45:10|1900.72|1900.72|1900.61|1900.61|1900.72|1900.72|1900.58|1900.58|0
1649144720000|2022-04-05 07:45:20|1900.51|1900.51|1900.65|1900.65|1900.65|1900.65|1900.51|1900.51|0
1649144730000|2022-04-05 07:45:30|1900.59|1900.59|1900.65|1900.65|1900.65|1900.65|1900.53|1900.53|0
1649144740000|2022-04-05 07:45:40|1900.58|1900.58|1900.72|1900.72|1900.72|1900.72|1900.58|1900.58|0
1649144750000|2022-04-05 07:45:50|1900.75|1900.75|1900.75|1900.75|1900.75|1900.75|1900.75|1900.75|0
1649144760000|2022-04-05 07:46:00|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|0
1649144780000|2022-04-05 07:46:20|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|0
1649144790000|2022-04-05 07:46:30|1900.95|1900.95|1900.95|1900.95|1900.95|1900.95|1900.95|1900.95|0
1649144810000|2022-04-05 07:46:50|1901.02|1901.02|1901.02|1901.02|1901.02|1901.02|1901.02|1901.02|0
1649144820000|2022-04-05 07:47:00|1900.83|1900.83|1900.71|1900.71|1900.83|1900.83|1900.71|1900.71|0
1649144830000|2022-04-05 07:47:10|1900.94|1900.94|1900.94|1900.94|1900.94|1900.94|1900.94|1900.94|0
1649144840000|2022-04-05 07:47:20|1901.01|1901.01|1901.08|1901.08|1901.08|1901.08|1901.01|1901.01|0
1649144850000|2022-04-05 07:47:30|1901.17|1901.17|1901.58|1901.58|1901.64|1901.64|1901.17|1901.17|0
1649144860000|2022-04-05 07:47:40|1901.63|1901.63|1901.99|1901.99|1901.99|1901.99|1901.63|1901.63|0
1649144870000|2022-04-05 07:47:50|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|0
1649144880000|2022-04-05 07:48:00|1901.63|1901.63|1901.63|1901.63|1901.63|1901.63|1901.63|1901.63|0
1649144890000|2022-04-05 07:48:10|1901.61|1901.61|1901.61|1901.61|1901.61|1901.61|1901.61|1901.61|0
1649144900000|2022-04-05 07:48:20|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|0
1649144910000|2022-04-05 07:48:30|1901.63|1901.63|1901.26|1901.26|1901.63|1901.63|1901.05|1901.05|0
1649144920000|2022-04-05 07:48:40|1901.23|1901.23|1901.66|1901.66|1901.77|1901.77|1901.23|1901.23|0
1649144930000|2022-04-05 07:48:50|1901.75|1901.75|1901.61|1901.61|1901.83|1901.83|1901.61|1901.61|0
1649144940000|2022-04-05 07:49:00|1901.58|1901.58|1901.62|1901.62|1901.62|1901.62|1901.58|1901.58|0
1649144950000|2022-04-05 07:49:10|1901.48|1901.48|1901.38|1901.38|1901.48|1901.48|1901.38|1901.38|0
1649144960000|2022-04-05 07:49:20|1901.32|1901.32|1901.32|1901.32|1901.32|1901.32|1901.32|1901.32|0
1649144970000|2022-04-05 07:49:30|1901.23|1901.23|1901.26|1901.26|1901.26|1901.26|1901.23|1901.23|0
1649144990000|2022-04-05 07:49:50|1901.31|1901.31|1901.26|1901.26|1901.31|1901.31|1901.26|1901.26|0
1649145010000|2022-04-05 07:50:10|1901.15|1901.15|1901.24|1901.24|1901.24|1901.24|1901.15|1901.15|0
1649145050000|2022-04-05 07:50:50|1901.52|1901.52|1901.45|1901.45|1901.52|1901.52|1901.45|1901.45|0
1649145060000|2022-04-05 07:51:00|1901.56|1901.56|1901.49|1901.49|1901.56|1901.56|1901.49|1901.49|0
1649145070000|2022-04-05 07:51:10|1901.39|1901.39|1901.31|1901.31|1901.39|1901.39|1901.31|1901.31|0
1649145080000|2022-04-05 07:51:20|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|0
1649145090000|2022-04-05 07:51:30|1901.49|1901.49|1901.42|1901.42|1901.54|1901.54|1901.39|1901.39|0
1649145100000|2022-04-05 07:51:40|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|0
1649145110000|2022-04-05 07:51:50|1901.56|1901.56|1901.62|1901.62|1901.62|1901.62|1901.53|1901.53|0
1649145120000|2022-04-05 07:52:00|1901.74|1901.74|1901.86|1901.86|1901.86|1901.86|1901.74|1901.74|0
1649145130000|2022-04-05 07:52:10|1901.77|1901.77|1901.92|1901.92|1901.92|1901.92|1901.68|1901.68|0
1649145140000|2022-04-05 07:52:20|1901.83|1901.83|1901.88|1901.88|1901.97|1901.97|1901.83|1901.83|0
1649145150000|2022-04-05 07:52:30|1902.05|1902.05|1901.93|1901.93|1902.05|1902.05|1901.93|1901.93|0
1649145160000|2022-04-05 07:52:40|1902.07|1902.07|1901.95|1901.95|1902.07|1902.07|1901.83|1901.83|0
1649145170000|2022-04-05 07:52:50|1902.2|1902.2|1902.39|1902.39|1902.39|1902.39|1902.2|1902.2|0
1649145180000|2022-04-05 07:53:00|1902.51|1902.51|1902.65|1902.65|1902.65|1902.65|1902.51|1902.51|0
1649145190000|2022-04-05 07:53:10|1902.68|1902.68|1902.78|1902.78|1902.78|1902.78|1902.68|1902.68|0
1649145200000|2022-04-05 07:53:20|1902.67|1902.67|1902.53|1902.53|1902.67|1902.67|1902.53|1902.53|0
1649145210000|2022-04-05 07:53:30|1902.62|1902.62|1902.57|1902.57|1902.67|1902.67|1902.57|1902.57|0
1649145220000|2022-04-05 07:53:40|1902.53|1902.53|1902.42|1902.42|1902.53|1902.53|1902.42|1902.42|0
1649145230000|2022-04-05 07:53:50|1902.51|1902.51|1902.83|1902.83|1902.83|1902.83|1902.51|1902.51|0
1649145240000|2022-04-05 07:54:00|1902.77|1902.77|1902.73|1902.73|1902.84|1902.84|1902.73|1902.73|0
1649145250000|2022-04-05 07:54:10|1902.82|1902.82|1902.8|1902.8|1903.09|1903.09|1902.63|1902.63|0
1649145260000|2022-04-05 07:54:20|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|0
1649145270000|2022-04-05 07:54:30|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|0
1649145290000|2022-04-05 07:54:50|1902.74|1902.74|1902.91|1902.91|1902.91|1902.91|1902.74|1902.74|0
1649145300000|2022-04-05 07:55:00|1903.13|1903.13|1903.14|1903.14|1903.19|1903.19|1903.13|1903.13|0
1649145310000|2022-04-05 07:55:10|1903.04|1903.04|1903.23|1903.23|1903.23|1903.23|1903.04|1903.04|0
1649145330000|2022-04-05 07:55:30|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|0
1649145340000|2022-04-05 07:55:40|1902.88|1902.88|1902.47|1902.47|1902.88|1902.88|1902.47|1902.47|0
1649145350000|2022-04-05 07:55:50|1902.7|1902.7|1902.73|1902.73|1902.77|1902.77|1902.63|1902.63|0
1649145360000|2022-04-05 07:56:00|1902.84|1902.84|1902.95|1902.95|1902.95|1902.95|1902.84|1902.84|0
1649145370000|2022-04-05 07:56:10|1902.81|1902.81|1902.82|1902.82|1902.82|1902.82|1902.81|1902.81|0
1649145410000|2022-04-05 07:56:50|1902.97|1902.97|1903.48|1903.48|1903.48|1903.48|1902.97|1902.97|0
1649145430000|2022-04-05 07:57:10|1903.37|1903.37|1903.57|1903.57|1903.57|1903.57|1903.37|1903.37|0
1649145440000|2022-04-05 07:57:20|1903.61|1903.61|1903.61|1903.61|1903.61|1903.61|1903.61|1903.61|0
1649145450000|2022-04-05 07:57:30|1903.75|1903.75|1904.28|1904.28|1904.28|1904.28|1903.75|1903.75|0
1649145460000|2022-04-05 07:57:40|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|0
1649145470000|2022-04-05 07:57:50|1904.44|1904.44|1904.64|1904.64|1904.64|1904.64|1904.44|1904.44|0
1649145480000|2022-04-05 07:58:00|1904.58|1904.58|1904.5|1904.5|1904.58|1904.58|1904.5|1904.5|0
1649145490000|2022-04-05 07:58:10|1904.37|1904.37|1904.26|1904.26|1904.37|1904.37|1904.26|1904.26|0
1649145500000|2022-04-05 07:58:20|1904.52|1904.52|1904.52|1904.52|1904.52|1904.52|1904.52|1904.52|0
1649145530000|2022-04-05 07:58:50|1904.55|1904.55|1904.3|1904.3|1904.69|1904.69|1904.3|1904.3|0
1649145540000|2022-04-05 07:59:00|1904.5|1904.5|1904.78|1904.78|1904.78|1904.78|1904.5|1904.5|0
1649145550000|2022-04-05 07:59:10|1904.56|1904.56|1904.66|1904.66|1904.66|1904.66|1904.42|1904.42|0
1649145560000|2022-04-05 07:59:20|1904.6|1904.6|1904.84|1904.84|1904.84|1904.84|1904.37|1904.37|0
1649145570000|2022-04-05 07:59:30|1904.95|1904.95|1904.98|1904.98|1904.98|1904.98|1904.86|1904.86|0
1649145580000|2022-04-05 07:59:40|1904.87|1904.87|1904.87|1904.87|1904.87|1904.87|1904.87|1904.87|0
1649145590000|2022-04-05 07:59:50|1904.81|1904.81|1904.43|1904.43|1904.81|1904.81|1904.43|1904.43|0
1649145600000|2022-04-05 08:00:00|1904.36|1904.36|1904.08|1904.08|1904.36|1904.36|1904.08|1904.08|0
1649145610000|2022-04-05 08:00:10|1903.99|1903.99|1904.1|1904.1|1904.1|1904.1|1903.99|1903.99|0
1649145620000|2022-04-05 08:00:20|1904.04|1904.04|1904.16|1904.16|1904.16|1904.16|1904.04|1904.04|0
1649145640000|2022-04-05 08:00:40|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|0
1649145650000|2022-04-05 08:00:50|1904.07|1904.07|1904.03|1904.03|1904.15|1904.15|1904.03|1904.03|0
1649145660000|2022-04-05 08:01:00|1904.09|1904.09|1904.28|1904.28|1904.28|1904.28|1904.09|1904.09|0
1649145670000|2022-04-05 08:01:10|1904.31|1904.31|1904.2|1904.2|1904.31|1904.31|1904.19|1904.19|0
1649145680000|2022-04-05 08:01:20|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|0
1649145690000|2022-04-05 08:01:30|1904.03|1904.03|1903.59|1903.59|1904.03|1904.03|1903.59|1903.59|0
1649145730000|2022-04-05 08:02:10|1903.4|1903.4|1903.44|1903.44|1903.47|1903.47|1903.4|1903.4|0
1649145740000|2022-04-05 08:02:20|1903.46|1903.46|1903.19|1903.19|1903.46|1903.46|1903.12|1903.12|0
1649145750000|2022-04-05 08:02:30|1903.28|1903.28|1902.89|1902.89|1903.28|1903.28|1902.87|1902.87|0
1649145760000|2022-04-05 08:02:40|1903.12|1903.12|1903.12|1903.12|1903.12|1903.12|1903.12|1903.12|0
1649145770000|2022-04-05 08:02:50|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|0
1649145790000|2022-04-05 08:03:10|1903.04|1903.04|1902.86|1902.86|1903.04|1903.04|1902.83|1902.83|0
1649145800000|2022-04-05 08:03:20|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|0
1649145840000|2022-04-05 08:04:00|1902.92|1902.92|1903.01|1903.01|1903.01|1903.01|1902.92|1902.92|0
1649145860000|2022-04-05 08:04:20|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|0
1649145880000|2022-04-05 08:04:40|1902.98|1902.98|1902.98|1902.98|1902.98|1902.98|1902.98|1902.98|0
1649145900000|2022-04-05 08:05:00|1903.08|1903.08|1903.13|1903.13|1903.13|1903.13|1903.08|1903.08|0
1649145910000|2022-04-05 08:05:10|1903.05|1903.05|1903.13|1903.13|1903.13|1903.13|1903.05|1903.05|0
1649145920000|2022-04-05 08:05:20|1902.93|1902.93|1903.02|1903.02|1903.06|1903.06|1902.93|1902.93|0
1649145930000|2022-04-05 08:05:30|1902.95|1902.95|1903.06|1903.06|1903.16|1903.16|1902.95|1902.95|0
1649145940000|2022-04-05 08:05:40|1902.91|1902.91|1903.01|1903.01|1903.01|1903.01|1902.88|1902.88|0
1649145950000|2022-04-05 08:05:50|1902.89|1902.89|1902.86|1902.86|1902.95|1902.95|1902.86|1902.86|0
1649145960000|2022-04-05 08:06:00|1902.97|1902.97|1902.99|1902.99|1902.99|1902.99|1902.95|1902.95|0
1649145970000|2022-04-05 08:06:10|1902.84|1902.84|1902.9|1902.9|1902.9|1902.9|1902.84|1902.84|0
1649145980000|2022-04-05 08:06:20|1902.78|1902.78|1902.63|1902.63|1902.78|1902.78|1902.63|1902.63|0
1649145990000|2022-04-05 08:06:30|1902.59|1902.59|1902.89|1902.89|1903.03|1903.03|1902.59|1902.59|0
1649146000000|2022-04-05 08:06:40|1902.86|1902.86|1902.86|1902.86|1902.86|1902.86|1902.86|1902.86|0
1649146010000|2022-04-05 08:06:50|1902.81|1902.81|1902.81|1902.81|1902.86|1902.86|1902.81|1902.81|0
1649146020000|2022-04-05 08:07:00|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|1902.89|0
1649146040000|2022-04-05 08:07:20|1902.96|1902.96|1902.82|1902.82|1902.96|1902.96|1902.82|1902.82|0
1649146050000|2022-04-05 08:07:30|1902.91|1902.91|1902.91|1902.91|1902.91|1902.91|1902.91|1902.91|0
1649146060000|2022-04-05 08:07:40|1902.88|1902.88|1902.81|1902.81|1902.89|1902.89|1902.81|1902.81|0
1649146070000|2022-04-05 08:07:50|1902.71|1902.71|1902.7|1902.7|1902.77|1902.77|1902.7|1902.7|0
1649146080000|2022-04-05 08:08:00|1902.77|1902.77|1902.75|1902.75|1902.81|1902.81|1902.68|1902.68|0
1649146100000|2022-04-05 08:08:20|1902.71|1902.71|1902.71|1902.71|1902.71|1902.71|1902.71|1902.71|0
1649146140000|2022-04-05 08:09:00|1902.45|1902.45|1902.45|1902.45|1902.45|1902.45|1902.45|1902.45|0
1649146150000|2022-04-05 08:09:10|1902.36|1902.36|1902.15|1902.15|1902.36|1902.36|1902.12|1902.12|0
1649146160000|2022-04-05 08:09:20|1902.18|1902.18|1902.1|1902.1|1902.18|1902.18|1902.1|1902.1|0
1649146170000|2022-04-05 08:09:30|1902.16|1902.16|1902.27|1902.27|1902.27|1902.27|1902.16|1902.16|0
1649146180000|2022-04-05 08:09:40|1902.21|1902.21|1901.37|1901.37|1902.21|1902.21|1901.37|1901.37|0
1649146190000|2022-04-05 08:09:50|1901.41|1901.41|1901.13|1901.13|1901.41|1901.41|1901.1|1901.1|0
1649146200000|2022-04-05 08:10:00|1901.17|1901.17|1901.1|1901.1|1901.17|1901.17|1901.1|1901.1|0
1649146210000|2022-04-05 08:10:10|1901.04|1901.04|1901.1|1901.1|1901.13|1901.13|1901.04|1901.04|0
1649146220000|2022-04-05 08:10:20|1901.16|1901.16|1901.11|1901.11|1901.25|1901.25|1901.11|1901.11|0
1649146230000|2022-04-05 08:10:30|1901.12|1901.12|1900.99|1900.99|1901.19|1901.19|1900.99|1900.99|0
1649146240000|2022-04-05 08:10:40|1900.97|1900.97|1901.07|1901.07|1901.07|1901.07|1900.97|1900.97|0
1649146260000|2022-04-05 08:11:00|1901.19|1901.19|1901.19|1901.19|1901.19|1901.19|1901.19|1901.19|0
1649146270000|2022-04-05 08:11:10|1901.22|1901.22|1901.08|1901.08|1901.25|1901.25|1901.08|1901.08|0
1649146300000|2022-04-05 08:11:40|1901.19|1901.19|1901.19|1901.19|1901.19|1901.19|1901.19|1901.19|0
1649146320000|2022-04-05 08:12:00|1901.39|1901.39|1901.23|1901.23|1901.39|1901.39|1901.23|1901.23|0
1649146330000|2022-04-05 08:12:10|1901.33|1901.33|1901.36|1901.36|1901.39|1901.39|1901.33|1901.33|0
1649146340000|2022-04-05 08:12:20|1901.25|1901.25|1901.2|1901.2|1901.25|1901.25|1901.2|1901.2|0
1649146350000|2022-04-05 08:12:30|1900.86|1900.86|1900.86|1900.86|1900.86|1900.86|1900.86|1900.86|0
1649146360000|2022-04-05 08:12:40|1900.89|1900.89|1900.87|1900.87|1900.94|1900.94|1900.87|1900.87|0
1649146370000|2022-04-05 08:12:50|1900.81|1900.81|1900.59|1900.59|1900.81|1900.81|1900.59|1900.59|0
1649146400000|2022-04-05 08:13:20|1900.53|1900.53|1900.56|1900.56|1900.56|1900.56|1900.52|1900.52|0
1649146420000|2022-04-05 08:13:40|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|0
1649146430000|2022-04-05 08:13:50|1900.7|1900.7|1900.73|1900.73|1900.73|1900.73|1900.7|1900.7|0
1649146450000|2022-04-05 08:14:10|1900.85|1900.85|1901.09|1901.09|1901.09|1901.09|1900.85|1900.85|0
1649146460000|2022-04-05 08:14:20|1901.21|1901.21|1901.21|1901.21|1901.21|1901.21|1901.21|1901.21|0
1649146470000|2022-04-05 08:14:30|1901.14|1901.14|1901|1901|1901.14|1901.14|1901|1901|0
1649146480000|2022-04-05 08:14:40|1900.93|1900.93|1900.93|1900.93|1900.93|1900.93|1900.93|1900.93|0
1649146490000|2022-04-05 08:14:50|1900.82|1900.82|1900.75|1900.75|1900.82|1900.82|1900.75|1900.75|0
1649146500000|2022-04-05 08:15:00|1900.77|1900.77|1900.77|1900.77|1900.77|1900.77|1900.77|1900.77|0
1649146510000|2022-04-05 08:15:10|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|1900.71|1900.71|0
1649146520000|2022-04-05 08:15:20|1900.92|1900.92|1900.92|1900.92|1900.92|1900.92|1900.92|1900.92|0
1649146530000|2022-04-05 08:15:30|1900.88|1900.88|1900.87|1900.87|1900.88|1900.88|1900.87|1900.87|0
1649146540000|2022-04-05 08:15:40|1900.81|1900.81|1900.87|1900.87|1900.87|1900.87|1900.78|1900.78|0
1649146550000|2022-04-05 08:15:50|1900.8|1900.8|1900.74|1900.74|1900.8|1900.8|1900.73|1900.73|0
1649146560000|2022-04-05 08:16:00|1900.83|1900.83|1900.29|1900.29|1900.83|1900.83|1900.28|1900.28|0
1649146570000|2022-04-05 08:16:10|1900.05|1900.05|1899.55|1899.55|1900.05|1900.05|1899.55|1899.55|0
1649146580000|2022-04-05 08:16:20|1899.51|1899.51|1899.34|1899.34|1899.51|1899.51|1899.34|1899.34|0
1649146600000|2022-04-05 08:16:40|1899.37|1899.37|1899.28|1899.28|1899.37|1899.37|1899.28|1899.28|0
1649146610000|2022-04-05 08:16:50|1899.64|1899.64|1899.55|1899.55|1899.64|1899.64|1899.55|1899.55|0
1649146630000|2022-04-05 08:17:10|1899.52|1899.52|1899.52|1899.52|1899.52|1899.52|1899.52|1899.52|0
1649146660000|2022-04-05 08:17:40|1899.42|1899.42|1898.84|1898.84|1899.42|1899.42|1898.84|1898.84|0
1649146670000|2022-04-05 08:17:50|1898.79|1898.79|1898.79|1898.79|1898.79|1898.79|1898.79|1898.79|0
1649146680000|2022-04-05 08:18:00|1898.68|1898.68|1898.68|1898.68|1898.68|1898.68|1898.68|1898.68|0
1649146690000|2022-04-05 08:18:10|1898.79|1898.79|1898.79|1898.79|1898.79|1898.79|1898.79|1898.79|0
1649146700000|2022-04-05 08:18:20|1898.77|1898.77|1898.68|1898.68|1898.77|1898.77|1898.68|1898.68|0
1649146720000|2022-04-05 08:18:40|1898.6|1898.6|1898.45|1898.45|1898.6|1898.6|1898.45|1898.45|0
1649146730000|2022-04-05 08:18:50|1898.47|1898.47|1898.54|1898.54|1898.54|1898.54|1898.47|1898.47|0
1649146740000|2022-04-05 08:19:00|1898.56|1898.56|1898.54|1898.54|1898.59|1898.59|1898.54|1898.54|0
1649146770000|2022-04-05 08:19:30|1898.55|1898.55|1898.55|1898.55|1898.67|1898.67|1898.55|1898.55|0
1649146780000|2022-04-05 08:19:40|1898.65|1898.65|1898.58|1898.58|1898.65|1898.65|1898.49|1898.49|0
1649146790000|2022-04-05 08:19:50|1898.69|1898.69|1898.69|1898.69|1898.69|1898.69|1898.69|1898.69|0
1649146810000|2022-04-05 08:20:10|1898.75|1898.75|1898.82|1898.82|1898.82|1898.82|1898.75|1898.75|0
1649146830000|2022-04-05 08:20:30|1898.71|1898.71|1898.71|1898.71|1898.71|1898.71|1898.71|1898.71|0
1649146850000|2022-04-05 08:20:50|1898.64|1898.64|1898.64|1898.64|1898.64|1898.64|1898.64|1898.64|0
1649146860000|2022-04-05 08:21:00|1898.57|1898.57|1898.57|1898.57|1898.57|1898.57|1898.57|1898.57|0
1649146870000|2022-04-05 08:21:10|1898.81|1898.81|1898.81|1898.81|1898.81|1898.81|1898.81|1898.81|0
1649146880000|2022-04-05 08:21:20|1899.03|1899.03|1898.84|1898.84|1899.14|1899.14|1898.84|1898.84|0
1649146910000|2022-04-05 08:21:50|1898.81|1898.81|1898.34|1898.34|1898.81|1898.81|1898.34|1898.34|0
1649146930000|2022-04-05 08:22:10|1898.24|1898.24|1898.26|1898.26|1898.26|1898.26|1898.24|1898.24|0
1649146950000|2022-04-05 08:22:30|1898.15|1898.15|1898.09|1898.09|1898.15|1898.15|1898.09|1898.09|0
1649146960000|2022-04-05 08:22:40|1897.96|1897.96|1897.75|1897.75|1897.96|1897.96|1897.75|1897.75|0
1649146970000|2022-04-05 08:22:50|1897.85|1897.85|1897.85|1897.85|1897.85|1897.85|1897.85|1897.85|0
1649146980000|2022-04-05 08:23:00|1897.92|1897.92|1897.92|1897.92|1897.92|1897.92|1897.92|1897.92|0
1649147000000|2022-04-05 08:23:20|1897.93|1897.93|1897.88|1897.88|1897.93|1897.93|1897.88|1897.88|0
1649147010000|2022-04-05 08:23:30|1897.89|1897.89|1897.89|1897.89|1897.89|1897.89|1897.89|1897.89|0
1649147030000|2022-04-05 08:23:50|1897.87|1897.87|1897.97|1897.97|1898|1898|1897.84|1897.84|0
1649147040000|2022-04-05 08:24:00|1898.08|1898.08|1898.16|1898.16|1898.18|1898.18|1898.08|1898.08|0
1649147070000|2022-04-05 08:24:30|1898.11|1898.11|1898.11|1898.11|1898.11|1898.11|1898.11|1898.11|0
1649147120000|2022-04-05 08:25:20|1898.09|1898.09|1898.09|1898.09|1898.21|1898.21|1898.07|1898.07|0
1649147130000|2022-04-05 08:25:30|1897.95|1897.95|1897.68|1897.68|1897.95|1897.95|1897.68|1897.68|0
1649147140000|2022-04-05 08:25:40|1897.92|1897.92|1898.76|1898.76|1898.76|1898.76|1897.92|1897.92|0
1649147150000|2022-04-05 08:25:50|1898.97|1898.97|1899.11|1899.11|1899.11|1899.11|1898.97|1898.97|0
1649147160000|2022-04-05 08:26:00|1899.22|1899.22|1899.29|1899.29|1899.29|1899.29|1899.22|1899.22|0
1649147170000|2022-04-05 08:26:10|1899.38|1899.38|1899.39|1899.39|1899.39|1899.39|1899.35|1899.35|0
1649147180000|2022-04-05 08:26:20|1899.42|1899.42|1899.57|1899.57|1899.57|1899.57|1899.42|1899.42|0
1649147190000|2022-04-05 08:26:30|1899.67|1899.67|1899.65|1899.65|1899.73|1899.73|1899.61|1899.61|0
1649147230000|2022-04-05 08:27:10|1899.76|1899.76|1899.9|1899.9|1899.9|1899.9|1899.76|1899.76|0
1649147260000|2022-04-05 08:27:40|1900.16|1900.16|1900.33|1900.33|1900.33|1900.33|1900.16|1900.16|0
1649147270000|2022-04-05 08:27:50|1900.29|1900.29|1900.16|1900.16|1900.33|1900.33|1900.16|1900.16|0
1649147280000|2022-04-05 08:28:00|1900.26|1900.26|1900.17|1900.17|1900.26|1900.26|1900.17|1900.17|0
1649147300000|2022-04-05 08:28:20|1900.16|1900.16|1900.2|1900.2|1900.2|1900.2|1900.16|1900.16|0
1649147310000|2022-04-05 08:28:30|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|0
1649147350000|2022-04-05 08:29:10|1900.07|1900.07|1900.1|1900.1|1900.15|1900.15|1899.98|1899.98|0
1649147360000|2022-04-05 08:29:20|1900.11|1900.11|1900.03|1900.03|1900.11|1900.11|1900.03|1900.03|0
1649147400000|2022-04-05 08:30:00|1899.93|1899.93|1900.21|1900.21|1900.21|1900.21|1899.89|1899.89|0
1649147410000|2022-04-05 08:30:10|1900.64|1900.64|1900.71|1900.71|1900.71|1900.71|1900.64|1900.64|0
1649147450000|2022-04-05 08:30:50|1900.85|1900.85|1901.06|1901.06|1901.06|1901.06|1900.85|1900.85|0
1649147460000|2022-04-05 08:31:00|1901.18|1901.18|1901.05|1901.05|1901.18|1901.18|1901.05|1901.05|0
1649147470000|2022-04-05 08:31:10|1900.99|1900.99|1900.99|1900.99|1900.99|1900.99|1900.99|1900.99|0
1649147480000|2022-04-05 08:31:20|1900.92|1900.92|1900.92|1900.92|1900.92|1900.92|1900.92|1900.92|0
1649147490000|2022-04-05 08:31:30|1900.99|1900.99|1900.99|1900.99|1900.99|1900.99|1900.99|1900.99|0
1649147500000|2022-04-05 08:31:40|1900.87|1900.87|1900.87|1900.87|1900.87|1900.87|1900.87|1900.87|0
1649147510000|2022-04-05 08:31:50|1900.93|1900.93|1901.03|1901.03|1901.03|1901.03|1900.93|1900.93|0
1649147520000|2022-04-05 08:32:00|1901.23|1901.23|1901.13|1901.13|1901.23|1901.23|1901.13|1901.13|0
1649147530000|2022-04-05 08:32:10|1901.23|1901.23|1901.23|1901.23|1901.23|1901.23|1901.23|1901.23|0
1649147570000|2022-04-05 08:32:50|1901.29|1901.29|1901.25|1901.25|1901.31|1901.31|1901.25|1901.25|0
1649147590000|2022-04-05 08:33:10|1901.21|1901.21|1901.21|1901.21|1901.21|1901.21|1901.21|1901.21|0
1649147600000|2022-04-05 08:33:20|1901.15|1901.15|1901.05|1901.05|1901.15|1901.15|1901.05|1901.05|0
1649147640000|2022-04-05 08:34:00|1901.28|1901.28|1901.28|1901.28|1901.28|1901.28|1901.28|1901.28|0
1649147660000|2022-04-05 08:34:20|1901.5|1901.5|1901.5|1901.5|1901.5|1901.5|1901.5|1901.5|0
1649147690000|2022-04-05 08:34:50|1901.56|1901.56|1901.56|1901.56|1901.56|1901.56|1901.56|1901.56|0
1649147700000|2022-04-05 08:35:00|1901.53|1901.53|1901.53|1901.53|1901.53|1901.53|1901.53|1901.53|0
1649147720000|2022-04-05 08:35:20|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|0
1649147730000|2022-04-05 08:35:30|1902|1902|1902.06|1902.06|1902.06|1902.06|1902|1902|0
1649147740000|2022-04-05 08:35:40|1902.12|1902.12|1902.18|1902.18|1902.18|1902.18|1902.12|1902.12|0
1649147750000|2022-04-05 08:35:50|1902.12|1902.12|1902.12|1902.12|1902.12|1902.12|1902.12|1902.12|0
1649147770000|2022-04-05 08:36:10|1902.32|1902.32|1902.32|1902.32|1902.32|1902.32|1902.32|1902.32|0
1649147810000|2022-04-05 08:36:50|1902.39|1902.39|1902.21|1902.21|1902.39|1902.39|1902.21|1902.21|0
1649147830000|2022-04-05 08:37:10|1902.49|1902.49|1902.49|1902.49|1902.49|1902.49|1902.49|1902.49|0
1649147840000|2022-04-05 08:37:20|1902.28|1902.28|1902.5|1902.5|1902.5|1902.5|1902.28|1902.28|0
1649147850000|2022-04-05 08:37:30|1902.47|1902.47|1902.34|1902.34|1902.47|1902.47|1902.3|1902.3|0
1649147860000|2022-04-05 08:37:40|1902.33|1902.33|1902.12|1902.12|1902.44|1902.44|1902.12|1902.12|0
1649147870000|2022-04-05 08:37:50|1902.33|1902.33|1902.37|1902.37|1902.43|1902.43|1902.33|1902.33|0
1649147880000|2022-04-05 08:38:00|1902.26|1902.26|1902.29|1902.29|1902.29|1902.29|1902.26|1902.26|0
1649147900000|2022-04-05 08:38:20|1902.37|1902.37|1902.28|1902.28|1902.37|1902.37|1902.28|1902.28|0
1649147910000|2022-04-05 08:38:30|1902.15|1902.15|1902.24|1902.24|1902.24|1902.24|1902.15|1902.15|0
1649147920000|2022-04-05 08:38:40|1902.13|1902.13|1902.02|1902.02|1902.13|1902.13|1902.02|1902.02|0
1649147930000|2022-04-05 08:38:50|1902.14|1902.14|1902.2|1902.2|1902.2|1902.2|1902.14|1902.14|0
1649147950000|2022-04-05 08:39:10|1902.26|1902.26|1902.19|1902.19|1902.26|1902.26|1902.19|1902.19|0
1649147970000|2022-04-05 08:39:30|1902.25|1902.25|1902.36|1902.36|1902.36|1902.36|1902.14|1902.14|0
1649147980000|2022-04-05 08:39:40|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|1902.38|0
1649147990000|2022-04-05 08:39:50|1902.49|1902.49|1902.71|1902.71|1902.71|1902.71|1902.49|1902.49|0
1649148000000|2022-04-05 08:40:00|1902.57|1902.57|1902.57|1902.57|1902.57|1902.57|1902.57|1902.57|0
1649148010000|2022-04-05 08:40:10|1902.67|1902.67|1902.48|1902.48|1902.67|1902.67|1902.48|1902.48|0
1649148040000|2022-04-05 08:40:40|1902.36|1902.36|1902.04|1902.04|1902.36|1902.36|1901.93|1901.93|0
1649148050000|2022-04-05 08:40:50|1901.93|1901.93|1901.83|1901.83|1901.93|1901.93|1901.83|1901.83|0
1649148060000|2022-04-05 08:41:00|1901.9|1901.9|1901.84|1901.84|1901.9|1901.9|1901.84|1901.84|0
1649148070000|2022-04-05 08:41:10|1901.86|1901.86|1901.84|1901.84|1901.86|1901.86|1901.84|1901.84|0
1649148080000|2022-04-05 08:41:20|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|1901.78|0
1649148090000|2022-04-05 08:41:30|1901.85|1901.85|1902.31|1902.31|1902.31|1902.31|1901.85|1901.85|0
1649148100000|2022-04-05 08:41:40|1902.37|1902.37|1902.37|1902.37|1902.37|1902.37|1902.37|1902.37|0
1649148110000|2022-04-05 08:41:50|1902.45|1902.45|1902.41|1902.41|1902.45|1902.45|1902.41|1902.41|0
1649148120000|2022-04-05 08:42:00|1902.59|1902.59|1902.59|1902.59|1902.59|1902.59|1902.59|1902.59|0
1649148130000|2022-04-05 08:42:10|1902.65|1902.65|1902.68|1902.68|1902.68|1902.68|1902.65|1902.65|0
1649148180000|2022-04-05 08:43:00|1902.77|1902.77|1902.98|1902.98|1902.98|1902.98|1902.77|1902.77|0
1649148200000|2022-04-05 08:43:20|1903.13|1903.13|1903.13|1903.13|1903.13|1903.13|1903.13|1903.13|0
1649148210000|2022-04-05 08:43:30|1903.21|1903.21|1903.21|1903.21|1903.21|1903.21|1903.21|1903.21|0
1649148220000|2022-04-05 08:43:40|1903.32|1903.32|1903.32|1903.32|1903.32|1903.32|1903.32|1903.32|0
1649148230000|2022-04-05 08:43:50|1903.24|1903.24|1903.14|1903.14|1903.24|1903.24|1903.14|1903.14|0
1649148270000|2022-04-05 08:44:30|1903.21|1903.21|1903.15|1903.15|1903.21|1903.21|1903.15|1903.15|0
1649148310000|2022-04-05 08:45:10|1903.06|1903.06|1903.07|1903.07|1903.07|1903.07|1902.83|1902.83|0
1649148330000|2022-04-05 08:45:30|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|1902.95|0
1649148340000|2022-04-05 08:45:40|1902.91|1902.91|1903.01|1903.01|1903.01|1903.01|1902.91|1902.91|0
1649148370000|2022-04-05 08:46:10|1903.09|1903.09|1903.18|1903.18|1903.18|1903.18|1903.09|1903.09|0
1649148390000|2022-04-05 08:46:30|1903.08|1903.08|1903.04|1903.04|1903.08|1903.08|1903.04|1903.04|0
1649148450000|2022-04-05 08:47:30|1902.94|1902.94|1902.94|1902.94|1902.94|1902.94|1902.94|1902.94|0
1649148460000|2022-04-05 08:47:40|1902.91|1902.91|1902.91|1902.91|1902.91|1902.91|1902.91|1902.91|0
1649148470000|2022-04-05 08:47:50|1902.85|1902.85|1902.85|1902.85|1902.85|1902.85|1902.85|1902.85|0
1649148480000|2022-04-05 08:48:00|1902.73|1902.73|1902.73|1902.73|1902.73|1902.73|1902.73|1902.73|0
1649148490000|2022-04-05 08:48:10|1902.57|1902.57|1902.63|1902.63|1902.63|1902.63|1902.57|1902.57|0
1649148510000|2022-04-05 08:48:30|1902.5|1902.5|1902.5|1902.5|1902.5|1902.5|1902.5|1902.5|0
1649148520000|2022-04-05 08:48:40|1902.38|1902.38|1902.38|1902.38|1902.5|1902.5|1902.38|1902.38|0
1649148530000|2022-04-05 08:48:50|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|0
1649148550000|2022-04-05 08:49:10|1902.35|1902.35|1902.35|1902.35|1902.35|1902.35|1902.35|1902.35|0
1649148600000|2022-04-05 08:50:00|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|1902.54|0
1649148620000|2022-04-05 08:50:20|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|1902.44|0
1649148640000|2022-04-05 08:50:40|1902.46|1902.46|1902.96|1902.96|1902.97|1902.97|1902.46|1902.46|0
1649148650000|2022-04-05 08:50:50|1902.97|1902.97|1903.14|1903.14|1903.14|1903.14|1902.97|1902.97|0
1649148660000|2022-04-05 08:51:00|1902.92|1902.92|1902.92|1902.92|1902.92|1902.92|1902.92|1902.92|0
1649148670000|2022-04-05 08:51:10|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|1903.07|0
1649148700000|2022-04-05 08:51:40|1903.17|1903.17|1903.24|1903.24|1903.24|1903.24|1903.17|1903.17|0
1649148720000|2022-04-05 08:52:00|1903.35|1903.35|1903.35|1903.35|1903.35|1903.35|1903.35|1903.35|0
1649148730000|2022-04-05 08:52:10|1903.24|1903.24|1903.24|1903.24|1903.24|1903.24|1903.24|1903.24|0
1649148740000|2022-04-05 08:52:20|1903.1|1903.1|1902.93|1902.93|1903.1|1903.1|1902.93|1902.93|0
1649148750000|2022-04-05 08:52:30|1902.82|1902.82|1902.64|1902.64|1902.82|1902.82|1902.64|1902.64|0
1649148760000|2022-04-05 08:52:40|1902.4|1902.4|1902.4|1902.4|1902.4|1902.4|1902.4|1902.4|0
1649148780000|2022-04-05 08:53:00|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|0
1649148790000|2022-04-05 08:53:10|1902.06|1902.06|1902.1|1902.1|1902.1|1902.1|1902.06|1902.06|0
1649148800000|2022-04-05 08:53:20|1902.21|1902.21|1902.09|1902.09|1902.21|1902.21|1902.09|1902.09|0
1649148820000|2022-04-05 08:53:40|1902.06|1902.06|1902.06|1902.06|1902.06|1902.06|1902.06|1902.06|0
1649148840000|2022-04-05 08:54:00|1901.85|1901.85|1901.73|1901.73|1901.85|1901.85|1901.73|1901.73|0
1649148860000|2022-04-05 08:54:20|1901.75|1901.75|1901.77|1901.77|1901.85|1901.85|1901.75|1901.75|0
1649148870000|2022-04-05 08:54:30|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|0
1649148880000|2022-04-05 08:54:40|1902.06|1902.06|1902.12|1902.12|1902.12|1902.12|1902.06|1902.06|0
1649148890000|2022-04-05 08:54:50|1902.33|1902.33|1902.37|1902.37|1902.37|1902.37|1902.26|1902.26|0
1649148900000|2022-04-05 08:55:00|1902.3|1902.3|1902.38|1902.38|1902.38|1902.38|1902.3|1902.3|0
1649148920000|2022-04-05 08:55:20|1902.34|1902.34|1902.28|1902.28|1902.34|1902.34|1902.28|1902.28|0
1649148930000|2022-04-05 08:55:30|1902.22|1902.22|1902.22|1902.22|1902.22|1902.22|1902.22|1902.22|0
1649148950000|2022-04-05 08:55:50|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|1902.33|0
1649148970000|2022-04-05 08:56:10|1902.24|1902.24|1902.33|1902.33|1902.33|1902.33|1902.24|1902.24|0
1649149010000|2022-04-05 08:56:50|1902.49|1902.49|1902.55|1902.55|1902.55|1902.55|1902.49|1902.49|0
1649149020000|2022-04-05 08:57:00|1902.48|1902.48|1902.45|1902.45|1902.48|1902.48|1902.45|1902.45|0
1649149030000|2022-04-05 08:57:10|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|0
1649149040000|2022-04-05 08:57:20|1902.34|1902.34|1902.34|1902.34|1902.34|1902.34|1902.34|1902.34|0
1649149050000|2022-04-05 08:57:30|1902.1|1902.1|1902.22|1902.22|1902.22|1902.22|1902.1|1902.1|0
1649149060000|2022-04-05 08:57:40|1902.28|1902.28|1902.18|1902.18|1902.28|1902.28|1902.18|1902.18|0
1649149070000|2022-04-05 08:57:50|1902.08|1902.08|1902.08|1902.08|1902.08|1902.08|1902.08|1902.08|0
1649149100000|2022-04-05 08:58:20|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|1901.96|0
1649149110000|2022-04-05 08:58:30|1902.05|1902.05|1902.12|1902.12|1902.12|1902.12|1902.05|1902.05|0
1649149130000|2022-04-05 08:58:50|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|0
1649149140000|2022-04-05 08:59:00|1902.3|1902.3|1902.13|1902.13|1902.3|1902.3|1902.13|1902.13|0
1649149190000|2022-04-05 08:59:50|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|1902.19|0
1649149200000|2022-04-05 09:00:00|1902.08|1902.08|1902|1902|1902.08|1902.08|1901.93|1901.93|0
1649149220000|2022-04-05 09:00:20|1902.01|1902.01|1902.12|1902.12|1902.12|1902.12|1902|1902|0
1649149230000|2022-04-05 09:00:30|1902.18|1902.18|1902.16|1902.16|1902.23|1902.23|1902.16|1902.16|0
1649149240000|2022-04-05 09:00:40|1902.13|1902.13|1901.92|1901.92|1902.13|1902.13|1901.92|1901.92|0
1649149250000|2022-04-05 09:00:50|1902.03|1902.03|1902.03|1902.03|1902.03|1902.03|1902.03|1902.03|0
1649149260000|2022-04-05 09:01:00|1902|1902|1902.55|1902.55|1902.55|1902.55|1902|1902|0
1649149270000|2022-04-05 09:01:10|1902.76|1902.76|1902.87|1902.87|1902.87|1902.87|1902.76|1902.76|0
1649149310000|2022-04-05 09:01:50|1902.92|1902.92|1902.92|1902.92|1902.92|1902.92|1902.92|1902.92|0
1649149320000|2022-04-05 09:02:00|1903.04|1903.04|1903.21|1903.21|1903.21|1903.21|1902.92|1902.92|0
1649149350000|2022-04-05 09:02:30|1903.23|1903.23|1903.23|1903.23|1903.23|1903.23|1903.23|1903.23|0
1649149370000|2022-04-05 09:02:50|1903.19|1903.19|1902.98|1902.98|1903.19|1903.19|1902.88|1902.88|0
1649149380000|2022-04-05 09:03:00|1902.99|1902.99|1902.99|1902.99|1902.99|1902.99|1902.99|1902.99|0
1649149390000|2022-04-05 09:03:10|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|1903.08|0
1649149440000|2022-04-05 09:04:00|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|1903.22|0
1649149450000|2022-04-05 09:04:10|1903.43|1903.43|1903.43|1903.43|1903.43|1903.43|1903.43|1903.43|0
1649149460000|2022-04-05 09:04:20|1903.65|1903.65|1903.54|1903.54|1903.65|1903.65|1903.54|1903.54|0
1649149500000|2022-04-05 09:05:00|1903.69|1903.69|1904.19|1904.19|1904.19|1904.19|1903.69|1903.69|0
1649149510000|2022-04-05 09:05:10|1904.27|1904.27|1904.22|1904.22|1904.27|1904.27|1904.22|1904.22|0
1649149520000|2022-04-05 09:05:20|1904.81|1904.81|1904.81|1904.81|1904.81|1904.81|1904.81|1904.81|0
1649149530000|2022-04-05 09:05:30|1904.96|1904.96|1905.05|1905.05|1905.05|1905.05|1904.96|1904.96|0
1649149540000|2022-04-05 09:05:40|1904.96|1904.96|1904.8|1904.8|1904.96|1904.96|1904.74|1904.74|0
1649149550000|2022-04-05 09:05:50|1904.59|1904.59|1904.6|1904.6|1904.66|1904.66|1904.52|1904.52|0
1649149560000|2022-04-05 09:06:00|1904.66|1904.66|1904.65|1904.65|1904.77|1904.77|1904.6|1904.6|0
1649149570000|2022-04-05 09:06:10|1904.72|1904.72|1905.01|1905.01|1905.01|1905.01|1904.72|1904.72|0
1649149580000|2022-04-05 09:06:20|1905.12|1905.12|1905.41|1905.41|1905.41|1905.41|1905.12|1905.12|0
1649149590000|2022-04-05 09:06:30|1905.66|1905.66|1905.66|1905.66|1905.66|1905.66|1905.66|1905.66|0
1649149600000|2022-04-05 09:06:40|1905.7|1905.7|1905.8|1905.8|1905.8|1905.8|1905.7|1905.7|0
1649149610000|2022-04-05 09:06:50|1905.77|1905.77|1905.77|1905.77|1905.77|1905.77|1905.77|1905.77|0
1649149620000|2022-04-05 09:07:00|1905.71|1905.71|1905.71|1905.71|1905.71|1905.71|1905.71|1905.71|0
1649149640000|2022-04-05 09:07:20|1905.83|1905.83|1905.83|1905.83|1905.83|1905.83|1905.83|1905.83|0
1649149660000|2022-04-05 09:07:40|1905.97|1905.97|1905.97|1905.97|1905.97|1905.97|1905.97|1905.97|0
1649149670000|2022-04-05 09:07:50|1906.09|1906.09|1906.6|1906.6|1906.6|1906.6|1906.09|1906.09|0
1649149680000|2022-04-05 09:08:00|1906.48|1906.48|1906.6|1906.6|1906.6|1906.6|1906.48|1906.48|0
1649149700000|2022-04-05 09:08:20|1906.73|1906.73|1906.73|1906.73|1906.73|1906.73|1906.73|1906.73|0
1649149710000|2022-04-05 09:08:30|1906.8|1906.8|1906.93|1906.93|1906.93|1906.93|1906.8|1906.8|0
1649149720000|2022-04-05 09:08:40|1907.04|1907.04|1907.04|1907.04|1907.04|1907.04|1907.04|1907.04|0
1649149730000|2022-04-05 09:08:50|1906.82|1906.82|1907.1|1907.1|1907.1|1907.1|1906.82|1906.82|0
1649149740000|2022-04-05 09:09:00|1907.18|1907.18|1907.14|1907.14|1907.18|1907.18|1907.14|1907.14|0
1649149750000|2022-04-05 09:09:10|1907.43|1907.43|1907.37|1907.37|1907.49|1907.49|1907.37|1907.37|0
1649149760000|2022-04-05 09:09:20|1907.25|1907.25|1907.32|1907.32|1907.32|1907.32|1907.25|1907.25|0
1649149780000|2022-04-05 09:09:40|1907.21|1907.21|1907.24|1907.24|1907.24|1907.24|1907.21|1907.21|0
1649149790000|2022-04-05 09:09:50|1907.35|1907.35|1907.3|1907.3|1907.35|1907.35|1907.29|1907.29|0
1649149800000|2022-04-05 09:10:00|1907.16|1907.16|1907.16|1907.16|1907.16|1907.16|1907.16|1907.16|0
1649149810000|2022-04-05 09:10:10|1907.43|1907.43|1907.43|1907.43|1907.43|1907.43|1907.43|1907.43|0
1649149870000|2022-04-05 09:11:10|1907.47|1907.47|1907.4|1907.4|1907.47|1907.47|1907.4|1907.4|0
1649149880000|2022-04-05 09:11:20|1907.29|1907.29|1907.23|1907.23|1907.29|1907.29|1907.23|1907.23|0
1649149890000|2022-04-05 09:11:30|1907.21|1907.21|1907.31|1907.31|1907.31|1907.31|1907.21|1907.21|0
1649149900000|2022-04-05 09:11:40|1907.38|1907.38|1907.75|1907.75|1907.75|1907.75|1907.38|1907.38|0
1649149910000|2022-04-05 09:11:50|1907.79|1907.79|1907.56|1907.56|1907.79|1907.79|1907.56|1907.56|0
1649149920000|2022-04-05 09:12:00|1907.45|1907.45|1907.56|1907.56|1907.56|1907.56|1907.45|1907.45|0
1649149930000|2022-04-05 09:12:10|1907.63|1907.63|1907.61|1907.61|1907.65|1907.65|1907.61|1907.61|0
1649149950000|2022-04-05 09:12:30|1907.84|1907.84|1907.73|1907.73|1907.84|1907.84|1907.73|1907.73|0
1649149960000|2022-04-05 09:12:40|1907.82|1907.82|1907.75|1907.75|1907.82|1907.82|1907.75|1907.75|0
1649149970000|2022-04-05 09:12:50|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|0
1649149980000|2022-04-05 09:13:00|1907.95|1907.95|1907.93|1907.93|1907.95|1907.95|1907.93|1907.93|0
1649149990000|2022-04-05 09:13:10|1907.99|1907.99|1907.72|1907.72|1907.99|1907.99|1907.68|1907.68|0
1649150000000|2022-04-05 09:13:20|1907.83|1907.83|1907.75|1907.75|1907.83|1907.83|1907.75|1907.75|0
1649150030000|2022-04-05 09:13:50|1907.81|1907.81|1907.95|1907.95|1907.95|1907.95|1907.81|1907.81|0
1649150040000|2022-04-05 09:14:00|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|0
1649150050000|2022-04-05 09:14:10|1908.15|1908.15|1908.37|1908.37|1908.37|1908.37|1908.15|1908.15|0
1649150060000|2022-04-05 09:14:20|1908.26|1908.26|1908.26|1908.26|1908.26|1908.26|1908.26|1908.26|0
1649150090000|2022-04-05 09:14:50|1908.32|1908.32|1908.64|1908.64|1908.64|1908.64|1908.32|1908.32|0
1649150100000|2022-04-05 09:15:00|1908.84|1908.84|1908.91|1908.91|1908.91|1908.91|1908.84|1908.84|0
1649150110000|2022-04-05 09:15:10|1908.85|1908.85|1908.93|1908.93|1908.93|1908.93|1908.85|1908.85|0
1649150120000|2022-04-05 09:15:20|1908.87|1908.87|1909.09|1909.09|1909.09|1909.09|1908.87|1908.87|0
1649150140000|2022-04-05 09:15:40|1909.29|1909.29|1909.43|1909.43|1909.43|1909.43|1909.29|1909.29|0
1649150150000|2022-04-05 09:15:50|1909.52|1909.52|1909.44|1909.44|1909.54|1909.54|1909.44|1909.44|0
1649150170000|2022-04-05 09:16:10|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|0
1649150180000|2022-04-05 09:16:20|1909.26|1909.26|1909.26|1909.26|1909.26|1909.26|1909.26|1909.26|0
1649150190000|2022-04-05 09:16:30|1909.19|1909.19|1909.19|1909.19|1909.19|1909.19|1909.19|1909.19|0
1649150200000|2022-04-05 09:16:40|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|0
1649150220000|2022-04-05 09:17:00|1908.86|1908.86|1908.87|1908.87|1908.87|1908.87|1908.86|1908.86|0
1649150270000|2022-04-05 09:17:50|1908.82|1908.82|1908.76|1908.76|1908.82|1908.82|1908.76|1908.76|0
1649150280000|2022-04-05 09:18:00|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|0
1649150290000|2022-04-05 09:18:10|1908.58|1908.58|1908.52|1908.52|1908.7|1908.7|1908.52|1908.52|0
1649150300000|2022-04-05 09:18:20|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|0
1649150310000|2022-04-05 09:18:30|1908.64|1908.64|1908.96|1908.96|1908.96|1908.96|1908.64|1908.64|0
1649150320000|2022-04-05 09:18:40|1909.01|1909.01|1909.03|1909.03|1909.03|1909.03|1909.01|1909.01|0
1649150330000|2022-04-05 09:18:50|1909|1909|1909|1909|1909|1909|1909|1909|0
1649150340000|2022-04-05 09:19:00|1909.07|1909.07|1908.94|1908.94|1909.14|1909.14|1908.94|1908.94|0
1649150350000|2022-04-05 09:19:10|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|0
1649150360000|2022-04-05 09:19:20|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|1908.7|0
1649150370000|2022-04-05 09:19:30|1908.77|1908.77|1908.46|1908.46|1908.77|1908.77|1908.46|1908.46|0
1649150380000|2022-04-05 09:19:40|1908.42|1908.42|1908.35|1908.35|1908.42|1908.42|1908.35|1908.35|0
1649150410000|2022-04-05 09:20:10|1908.52|1908.52|1908.52|1908.52|1908.52|1908.52|1908.52|1908.52|0
1649150450000|2022-04-05 09:20:50|1909.09|1909.09|1909.12|1909.12|1909.12|1909.12|1909.09|1909.09|0
1649150480000|2022-04-05 09:21:20|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|0
1649150490000|2022-04-05 09:21:30|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|0
1649150510000|2022-04-05 09:21:50|1908.94|1908.94|1908.85|1908.85|1908.94|1908.94|1908.85|1908.85|0
1649150540000|2022-04-05 09:22:20|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|0
1649150550000|2022-04-05 09:22:30|1908.44|1908.44|1908.51|1908.51|1908.51|1908.51|1908.44|1908.44|0
1649150560000|2022-04-05 09:22:40|1908.54|1908.54|1908.47|1908.47|1908.54|1908.54|1908.47|1908.47|0
1649150590000|2022-04-05 09:23:10|1908.61|1908.61|1908.85|1908.85|1908.85|1908.85|1908.61|1908.61|0
1649150610000|2022-04-05 09:23:30|1908.92|1908.92|1908.75|1908.75|1908.92|1908.92|1908.66|1908.66|0
1649150620000|2022-04-05 09:23:40|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|1908.64|0
1649150670000|2022-04-05 09:24:30|1908.58|1908.58|1908.61|1908.61|1908.61|1908.61|1908.58|1908.58|0
1649150680000|2022-04-05 09:24:40|1908.83|1908.83|1908.83|1908.83|1908.83|1908.83|1908.83|1908.83|0
1649150690000|2022-04-05 09:24:50|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|0
1649150710000|2022-04-05 09:25:10|1908.56|1908.56|1908.47|1908.47|1908.56|1908.56|1908.47|1908.47|0
1649150720000|2022-04-05 09:25:20|1908.43|1908.43|1908.68|1908.68|1908.68|1908.68|1908.43|1908.43|0
1649150730000|2022-04-05 09:25:30|1908.61|1908.61|1908.61|1908.61|1908.61|1908.61|1908.61|1908.61|0
1649150750000|2022-04-05 09:25:50|1908.54|1908.54|1908.54|1908.54|1908.54|1908.54|1908.54|1908.54|0
1649150770000|2022-04-05 09:26:10|1908.47|1908.47|1908.47|1908.47|1908.47|1908.47|1908.47|1908.47|0
1649150790000|2022-04-05 09:26:30|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|0
1649150800000|2022-04-05 09:26:40|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|0
1649150810000|2022-04-05 09:26:50|1908.69|1908.69|1908.69|1908.69|1908.69|1908.69|1908.69|1908.69|0
1649150860000|2022-04-05 09:27:40|1908.63|1908.63|1908.02|1908.02|1908.63|1908.63|1908.02|1908.02|0
1649150870000|2022-04-05 09:27:50|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|0
1649150880000|2022-04-05 09:28:00|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|0
1649150910000|2022-04-05 09:28:30|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|0
1649150920000|2022-04-05 09:28:40|1907.83|1907.83|1907.83|1907.83|1907.83|1907.83|1907.83|1907.83|0
1649150930000|2022-04-05 09:28:50|1907.95|1907.95|1908.1|1908.1|1908.18|1908.18|1907.95|1907.95|0
1649150940000|2022-04-05 09:29:00|1907.98|1907.98|1907.98|1907.98|1907.98|1907.98|1907.98|1907.98|0
1649150950000|2022-04-05 09:29:10|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|0
1649150960000|2022-04-05 09:29:20|1908.13|1908.13|1908.13|1908.13|1908.13|1908.13|1908.13|1908.13|0
1649150970000|2022-04-05 09:29:30|1907.95|1907.95|1907.74|1907.74|1908.02|1908.02|1907.74|1907.74|0
1649150980000|2022-04-05 09:29:40|1907.72|1907.72|1907.93|1907.93|1907.93|1907.93|1907.68|1907.68|0
1649151000000|2022-04-05 09:30:00|1907.67|1907.67|1907.92|1907.92|1907.92|1907.92|1907.67|1907.67|0
1649151010000|2022-04-05 09:30:10|1908.1|1908.1|1908.23|1908.23|1908.23|1908.23|1908.07|1908.07|0
1649151020000|2022-04-05 09:30:20|1908.5|1908.5|1908.95|1908.95|1908.95|1908.95|1908.5|1908.5|0
1649151030000|2022-04-05 09:30:30|1908.98|1908.98|1909.17|1909.17|1909.17|1909.17|1908.98|1908.98|0
1649151040000|2022-04-05 09:30:40|1909.25|1909.25|1909.44|1909.44|1909.44|1909.44|1909.25|1909.25|0
1649151060000|2022-04-05 09:31:00|1909.41|1909.41|1909.37|1909.37|1909.41|1909.41|1909.37|1909.37|0
1649151070000|2022-04-05 09:31:10|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|0
1649151080000|2022-04-05 09:31:20|1909.66|1909.66|1910.02|1910.02|1910.02|1910.02|1909.66|1909.66|0
1649151090000|2022-04-05 09:31:30|1910.08|1910.08|1910.08|1910.08|1910.08|1910.08|1910.08|1910.08|0
1649151100000|2022-04-05 09:31:40|1910.07|1910.07|1910.31|1910.31|1910.31|1910.31|1910.07|1910.07|0
1649151120000|2022-04-05 09:32:00|1910.19|1910.19|1910.19|1910.19|1910.19|1910.19|1910.19|1910.19|0
1649151130000|2022-04-05 09:32:10|1910.08|1910.08|1910.08|1910.08|1910.11|1910.11|1910.08|1910.08|0
1649151160000|2022-04-05 09:32:40|1910.21|1910.21|1910.45|1910.45|1910.45|1910.45|1910.21|1910.21|0
1649151190000|2022-04-05 09:33:10|1910.5|1910.5|1910.45|1910.45|1910.5|1910.5|1910.45|1910.45|0
1649151200000|2022-04-05 09:33:20|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|0
1649151210000|2022-04-05 09:33:30|1910.53|1910.53|1910.6|1910.6|1910.6|1910.6|1910.53|1910.53|0
1649151230000|2022-04-05 09:33:50|1910.9|1910.9|1911.31|1911.31|1911.31|1911.31|1910.9|1910.9|0
1649151240000|2022-04-05 09:34:00|1911.24|1911.24|1910.87|1910.87|1911.24|1911.24|1910.8|1910.8|0
1649151250000|2022-04-05 09:34:10|1911.01|1911.01|1911.33|1911.33|1911.33|1911.33|1910.87|1910.87|0
1649151260000|2022-04-05 09:34:20|1911.39|1911.39|1911.86|1911.86|1911.86|1911.86|1911.39|1911.39|0
1649151270000|2022-04-05 09:34:30|1912.17|1912.17|1912.17|1912.17|1912.17|1912.17|1912.17|1912.17|0
1649151280000|2022-04-05 09:34:40|1912.24|1912.24|1912.34|1912.34|1912.41|1912.41|1912.24|1912.24|0
1649151290000|2022-04-05 09:34:50|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|0
1649151300000|2022-04-05 09:35:00|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|0
1649151340000|2022-04-05 09:35:40|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|0
1649151350000|2022-04-05 09:35:50|1912.67|1912.67|1912.67|1912.67|1912.67|1912.67|1912.67|1912.67|0
1649151370000|2022-04-05 09:36:10|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|0
1649151400000|2022-04-05 09:36:40|1912.8|1912.8|1912.8|1912.8|1912.8|1912.8|1912.8|1912.8|0
1649151420000|2022-04-05 09:37:00|1913.02|1913.02|1913.13|1913.13|1913.13|1913.13|1913.02|1913.02|0
1649151430000|2022-04-05 09:37:10|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|0
1649151460000|2022-04-05 09:37:40|1913.03|1913.03|1912.89|1912.89|1913.03|1913.03|1912.89|1912.89|0
1649151470000|2022-04-05 09:37:50|1912.77|1912.77|1912.67|1912.67|1912.77|1912.77|1912.6|1912.6|0
1649151480000|2022-04-05 09:38:00|1912.6|1912.6|1912.53|1912.53|1912.6|1912.6|1912.53|1912.53|0
1649151490000|2022-04-05 09:38:10|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|0
1649151500000|2022-04-05 09:38:20|1912.71|1912.71|1912.54|1912.54|1912.71|1912.71|1912.54|1912.54|0
1649151510000|2022-04-05 09:38:30|1912.3|1912.3|1912.3|1912.3|1912.3|1912.3|1912.3|1912.3|0
1649151520000|2022-04-05 09:38:40|1912.24|1912.24|1912.17|1912.17|1912.24|1912.24|1912.17|1912.17|0
1649151550000|2022-04-05 09:39:10|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|0
1649151570000|2022-04-05 09:39:30|1912.44|1912.44|1912.56|1912.56|1912.56|1912.56|1912.44|1912.44|0
1649151580000|2022-04-05 09:39:40|1912.47|1912.47|1912.47|1912.47|1912.47|1912.47|1912.47|1912.47|0
1649151600000|2022-04-05 09:40:00|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|0
1649151620000|2022-04-05 09:40:20|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|0
1649151650000|2022-04-05 09:40:50|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|1912.79|0
1649151670000|2022-04-05 09:41:10|1913|1913|1913.19|1913.19|1913.22|1913.22|1913|1913|0
1649151700000|2022-04-05 09:41:40|1913.31|1913.31|1913.31|1913.31|1913.31|1913.31|1913.31|1913.31|0
1649151720000|2022-04-05 09:42:00|1913.45|1913.45|1913.68|1913.68|1913.68|1913.68|1913.45|1913.45|0
1649151730000|2022-04-05 09:42:10|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|0
1649151740000|2022-04-05 09:42:20|1913.86|1913.86|1913.98|1913.98|1913.98|1913.98|1913.86|1913.86|0
1649151760000|2022-04-05 09:42:40|1914.01|1914.01|1913.85|1913.85|1914.02|1914.02|1913.85|1913.85|0
1649151770000|2022-04-05 09:42:50|1913.73|1913.73|1913.6|1913.6|1913.73|1913.73|1913.6|1913.6|0
1649151780000|2022-04-05 09:43:00|1913.56|1913.56|1913.56|1913.56|1913.56|1913.56|1913.56|1913.56|0
1649151790000|2022-04-05 09:43:10|1913.44|1913.44|1913.33|1913.33|1913.44|1913.44|1913.33|1913.33|0
1649151830000|2022-04-05 09:43:50|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|0
1649151840000|2022-04-05 09:44:00|1913.17|1913.17|1913.13|1913.13|1913.38|1913.38|1913.13|1913.13|0
1649151850000|2022-04-05 09:44:10|1913.23|1913.23|1913.59|1913.59|1913.59|1913.59|1913.23|1913.23|0
1649151890000|2022-04-05 09:44:50|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|0
1649151910000|2022-04-05 09:45:10|1913.68|1913.68|1913.58|1913.58|1913.68|1913.68|1913.58|1913.58|0
1649151920000|2022-04-05 09:45:20|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|0
1649151930000|2022-04-05 09:45:30|1913.62|1913.62|1913.67|1913.67|1913.67|1913.67|1913.6|1913.6|0
1649151940000|2022-04-05 09:45:40|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|0
1649151960000|2022-04-05 09:46:00|1913.79|1913.79|1913.69|1913.69|1913.79|1913.79|1913.69|1913.69|0
1649151970000|2022-04-05 09:46:10|1913.89|1913.89|1914.09|1914.09|1914.09|1914.09|1913.89|1913.89|0
1649151980000|2022-04-05 09:46:20|1914.15|1914.15|1914.11|1914.11|1914.21|1914.21|1914.11|1914.11|0
1649151990000|2022-04-05 09:46:30|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|0
1649152020000|2022-04-05 09:47:00|1914.32|1914.32|1914.32|1914.32|1914.32|1914.32|1914.32|1914.32|0
1649152040000|2022-04-05 09:47:20|1914.44|1914.44|1914.44|1914.44|1914.44|1914.44|1914.44|1914.44|0
1649152080000|2022-04-05 09:48:00|1914.21|1914.21|1914.21|1914.21|1914.32|1914.32|1914.21|1914.21|0
1649152100000|2022-04-05 09:48:20|1914.24|1914.24|1914.24|1914.24|1914.24|1914.24|1914.24|1914.24|0
1649152120000|2022-04-05 09:48:40|1914.26|1914.26|1914.38|1914.38|1914.39|1914.39|1914.26|1914.26|0
1649152130000|2022-04-05 09:48:50|1914.48|1914.48|1914.6|1914.6|1914.6|1914.6|1914.48|1914.48|0
1649152180000|2022-04-05 09:49:40|1914.46|1914.46|1914.36|1914.36|1914.46|1914.46|1914.36|1914.36|0
1649152200000|2022-04-05 09:50:00|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|1914.25|0
1649152210000|2022-04-05 09:50:10|1914.14|1914.14|1913.99|1913.99|1914.14|1914.14|1913.99|1913.99|0
1649152220000|2022-04-05 09:50:20|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|1913.92|0
1649152240000|2022-04-05 09:50:40|1914.06|1914.06|1913.85|1913.85|1914.06|1914.06|1913.85|1913.85|0
1649152250000|2022-04-05 09:50:50|1913.99|1913.99|1913.92|1913.92|1913.99|1913.99|1913.8|1913.8|0
1649152260000|2022-04-05 09:51:00|1913.94|1913.94|1913.94|1913.94|1913.94|1913.94|1913.94|1913.94|0
1649152270000|2022-04-05 09:51:10|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|1913.99|0
1649152290000|2022-04-05 09:51:30|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|0
1649152300000|2022-04-05 09:51:40|1914.3|1914.3|1914.23|1914.23|1914.3|1914.3|1914.23|1914.23|0
1649152340000|2022-04-05 09:52:20|1914.34|1914.34|1914.23|1914.23|1914.34|1914.34|1914.23|1914.23|0
1649152380000|2022-04-05 09:53:00|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|0
1649152400000|2022-04-05 09:53:20|1914.23|1914.23|1913.88|1913.88|1914.23|1914.23|1913.88|1913.88|0
1649152410000|2022-04-05 09:53:30|1913.99|1913.99|1914.17|1914.17|1914.17|1914.17|1913.99|1913.99|0
1649152420000|2022-04-05 09:53:40|1914.08|1914.08|1914.05|1914.05|1914.08|1914.08|1914.05|1914.05|0
1649152430000|2022-04-05 09:53:50|1914.08|1914.08|1913.97|1913.97|1914.08|1914.08|1913.97|1913.97|0
1649152440000|2022-04-05 09:54:00|1914.04|1914.04|1914.06|1914.06|1914.06|1914.06|1914.04|1914.04|0
1649152460000|2022-04-05 09:54:20|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|0
1649152470000|2022-04-05 09:54:30|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|0
1649152480000|2022-04-05 09:54:40|1914.22|1914.22|1914.22|1914.22|1914.22|1914.22|1914.22|1914.22|0
1649152490000|2022-04-05 09:54:50|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|0
1649152500000|2022-04-05 09:55:00|1914.6|1914.6|1914.48|1914.48|1914.6|1914.6|1914.48|1914.48|0
1649152510000|2022-04-05 09:55:10|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|0
1649152520000|2022-04-05 09:55:20|1914.68|1914.68|1915.15|1915.15|1915.15|1915.15|1914.68|1914.68|0
1649152540000|2022-04-05 09:55:40|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|0
1649152550000|2022-04-05 09:55:50|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|1915.13|0
1649152580000|2022-04-05 09:56:20|1915.17|1915.17|1915.28|1915.28|1915.28|1915.28|1915.17|1915.17|0
1649152590000|2022-04-05 09:56:30|1915.3|1915.3|1915.22|1915.22|1915.3|1915.3|1915.22|1915.22|0
1649152600000|2022-04-05 09:56:40|1915.2|1915.2|1915.15|1915.15|1915.2|1915.2|1915.15|1915.15|0
1649152620000|2022-04-05 09:57:00|1915.27|1915.27|1915.27|1915.27|1915.27|1915.27|1915.27|1915.27|0
1649152630000|2022-04-05 09:57:10|1915.06|1915.06|1915.06|1915.06|1915.06|1915.06|1915.06|1915.06|0
1649152640000|2022-04-05 09:57:20|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|0
1649152660000|2022-04-05 09:57:40|1915.1|1915.1|1914.5|1914.5|1915.1|1915.1|1914.5|1914.5|0
1649152670000|2022-04-05 09:57:50|1914.49|1914.49|1914.28|1914.28|1914.49|1914.49|1914.28|1914.28|0
1649152680000|2022-04-05 09:58:00|1914.17|1914.17|1914.17|1914.17|1914.17|1914.17|1914.17|1914.17|0
1649152700000|2022-04-05 09:58:20|1914.26|1914.26|1914.5|1914.5|1914.5|1914.5|1914.26|1914.26|0
1649152720000|2022-04-05 09:58:40|1914.49|1914.49|1914.54|1914.54|1914.56|1914.56|1914.49|1914.49|0
1649152730000|2022-04-05 09:58:50|1914.59|1914.59|1914.92|1914.92|1914.92|1914.92|1914.59|1914.59|0
1649152750000|2022-04-05 09:59:10|1914.81|1914.81|1914.92|1914.92|1914.92|1914.92|1914.81|1914.81|0
1649152760000|2022-04-05 09:59:20|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|1915.01|0
1649152770000|2022-04-05 09:59:30|1914.98|1914.98|1914.98|1914.98|1914.98|1914.98|1914.98|1914.98|0
1649152780000|2022-04-05 09:59:40|1915.18|1915.18|1915.08|1915.08|1915.18|1915.18|1915.08|1915.08|0
1649152790000|2022-04-05 09:59:50|1915.23|1915.23|1915.14|1915.14|1915.23|1915.23|1915.14|1915.14|0
1649152810000|2022-04-05 10:00:10|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|1915.11|0
1649152820000|2022-04-05 10:00:20|1914.99|1914.99|1914.88|1914.88|1914.99|1914.99|1914.88|1914.88|0
1649152830000|2022-04-05 10:00:30|1914.77|1914.77|1914.77|1914.77|1914.77|1914.77|1914.77|1914.77|0
1649152850000|2022-04-05 10:00:50|1914.88|1914.88|1914.88|1914.88|1914.88|1914.88|1914.88|1914.88|0
1649152860000|2022-04-05 10:01:00|1914.95|1914.95|1914.64|1914.64|1914.95|1914.95|1914.64|1914.64|0
1649152870000|2022-04-05 10:01:10|1914.75|1914.75|1914.75|1914.75|1914.75|1914.75|1914.75|1914.75|0
1649152900000|2022-04-05 10:01:40|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|1914.64|0
1649152920000|2022-04-05 10:02:00|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|1914.52|0
1649152930000|2022-04-05 10:02:10|1914.16|1914.16|1914.3|1914.3|1914.3|1914.3|1914.16|1914.16|0
1649152940000|2022-04-05 10:02:20|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|0
1649152950000|2022-04-05 10:02:30|1914.45|1914.45|1914.45|1914.45|1914.45|1914.45|1914.45|1914.45|0
1649152970000|2022-04-05 10:02:50|1914.5|1914.5|1914.5|1914.5|1914.5|1914.5|1914.5|1914.5|0
1649152990000|2022-04-05 10:03:10|1914.47|1914.47|1914.48|1914.48|1914.48|1914.48|1914.47|1914.47|0
1649153010000|2022-04-05 10:03:30|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|0
1649153020000|2022-04-05 10:03:40|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|0
1649153040000|2022-04-05 10:04:00|1914.34|1914.34|1914.01|1914.01|1914.34|1914.34|1914.01|1914.01|0
1649153070000|2022-04-05 10:04:30|1913.9|1913.9|1913.79|1913.79|1913.9|1913.9|1913.79|1913.79|0
1649153100000|2022-04-05 10:05:00|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|0
1649153140000|2022-04-05 10:05:40|1914.03|1914.03|1913.97|1913.97|1914.03|1914.03|1913.97|1913.97|0
1649153160000|2022-04-05 10:06:00|1913.83|1913.83|1913.9|1913.9|1913.9|1913.9|1913.83|1913.83|0
1649153170000|2022-04-05 10:06:10|1913.96|1913.96|1913.95|1913.95|1913.96|1913.96|1913.9|1913.9|0
1649153190000|2022-04-05 10:06:30|1913.92|1913.92|1913.79|1913.79|1913.96|1913.96|1913.79|1913.79|0
1649153200000|2022-04-05 10:06:40|1913.94|1913.94|1914.07|1914.07|1914.07|1914.07|1913.94|1913.94|0
1649153230000|2022-04-05 10:07:10|1914.19|1914.19|1914.39|1914.39|1914.39|1914.39|1914.19|1914.19|0
1649153260000|2022-04-05 10:07:40|1914.29|1914.29|1914.46|1914.46|1914.46|1914.46|1914.24|1914.24|0
1649153270000|2022-04-05 10:07:50|1914.4|1914.4|1914.4|1914.4|1914.4|1914.4|1914.4|1914.4|0
1649153280000|2022-04-05 10:08:00|1914.35|1914.35|1914.35|1914.35|1914.35|1914.35|1914.35|1914.35|0
1649153290000|2022-04-05 10:08:10|1914.28|1914.28|1914.28|1914.28|1914.28|1914.28|1914.28|1914.28|0
1649153300000|2022-04-05 10:08:20|1914.25|1914.25|1914.22|1914.22|1914.25|1914.25|1914.22|1914.22|0
1649153330000|2022-04-05 10:08:50|1914.15|1914.15|1914.05|1914.05|1914.15|1914.15|1914.05|1914.05|0
1649153350000|2022-04-05 10:09:10|1913.94|1913.94|1911.96|1911.96|1913.94|1913.94|1911.96|1911.96|0
1649153360000|2022-04-05 10:09:20|1911.9|1911.9|1910.23|1910.23|1911.99|1911.99|1910.11|1910.11|0
1649153370000|2022-04-05 10:09:30|1909.99|1909.99|1910.14|1910.14|1910.29|1910.29|1909.99|1909.99|0
1649153380000|2022-04-05 10:09:40|1910.25|1910.25|1910.33|1910.33|1910.44|1910.44|1910.21|1910.21|0
1649153390000|2022-04-05 10:09:50|1910.27|1910.27|1910.23|1910.23|1910.27|1910.27|1910.23|1910.23|0
1649153400000|2022-04-05 10:10:00|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|0
1649153410000|2022-04-05 10:10:10|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|0
1649153420000|2022-04-05 10:10:20|1910.34|1910.34|1909.38|1909.38|1910.34|1910.34|1909.38|1909.38|0
1649153430000|2022-04-05 10:10:30|1909.31|1909.31|1909.35|1909.35|1909.42|1909.42|1909.31|1909.31|0
1649153440000|2022-04-05 10:10:40|1909.28|1909.28|1909.28|1909.28|1909.28|1909.28|1909.28|1909.28|0
1649153450000|2022-04-05 10:10:50|1909.21|1909.21|1909.14|1909.14|1909.21|1909.21|1909.14|1909.14|0
1649153490000|2022-04-05 10:11:30|1909.13|1909.13|1909.13|1909.13|1909.13|1909.13|1909.13|1909.13|0
1649153500000|2022-04-05 10:11:40|1909.11|1909.11|1908.69|1908.69|1909.17|1909.17|1908.69|1908.69|0
1649153510000|2022-04-05 10:11:50|1908.66|1908.66|1908.74|1908.74|1908.74|1908.74|1908.66|1908.66|0
1649153560000|2022-04-05 10:12:40|1908.78|1908.78|1908.67|1908.67|1908.78|1908.78|1908.63|1908.63|0
1649153570000|2022-04-05 10:12:50|1908.12|1908.12|1908.18|1908.18|1908.18|1908.18|1908.12|1908.12|0
1649153580000|2022-04-05 10:13:00|1907.97|1907.97|1907.97|1907.97|1907.97|1907.97|1907.97|1907.97|0
1649153590000|2022-04-05 10:13:10|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|0
1649153620000|2022-04-05 10:13:40|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|0
1649153630000|2022-04-05 10:13:50|1907.8|1907.8|1907.8|1907.8|1907.8|1907.8|1907.8|1907.8|0
1649153640000|2022-04-05 10:14:00|1907.86|1907.86|1907.79|1907.79|1907.86|1907.86|1907.74|1907.74|0
1649153650000|2022-04-05 10:14:10|1907.78|1907.78|1907.85|1907.85|1907.85|1907.85|1907.78|1907.78|0
1649153680000|2022-04-05 10:14:40|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|0
1649153700000|2022-04-05 10:15:00|1908.17|1908.17|1908.02|1908.02|1908.17|1908.17|1908.02|1908.02|0
1649153710000|2022-04-05 10:15:10|1908.08|1908.08|1908.21|1908.21|1908.45|1908.45|1908.08|1908.08|0
1649153720000|2022-04-05 10:15:20|1908.27|1908.27|1908.2|1908.2|1908.27|1908.27|1908.2|1908.2|0
1649153730000|2022-04-05 10:15:30|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|0
1649153750000|2022-04-05 10:15:50|1908.28|1908.28|1908.49|1908.49|1908.49|1908.49|1908.13|1908.13|0
1649153760000|2022-04-05 10:16:00|1908.52|1908.52|1908.56|1908.56|1908.56|1908.56|1908.43|1908.43|0
1649153790000|2022-04-05 10:16:30|1908.68|1908.68|1908.56|1908.56|1908.68|1908.68|1908.56|1908.56|0
1649153810000|2022-04-05 10:16:50|1908.65|1908.65|1909.06|1909.06|1909.06|1909.06|1908.65|1908.65|0
1649153820000|2022-04-05 10:17:00|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|0
1649153830000|2022-04-05 10:17:10|1909.2|1909.2|1909.25|1909.25|1909.25|1909.25|1909.2|1909.2|0
1649153840000|2022-04-05 10:17:20|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|1909.37|0
1649153860000|2022-04-05 10:17:40|1909.44|1909.44|1909.51|1909.51|1909.51|1909.51|1909.44|1909.44|0
1649153880000|2022-04-05 10:18:00|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|1909.42|0
1649153900000|2022-04-05 10:18:20|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|0
1649153940000|2022-04-05 10:19:00|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|1909.65|0
1649153950000|2022-04-05 10:19:10|1909.72|1909.72|1909.84|1909.84|1909.84|1909.84|1909.72|1909.72|0
1649153960000|2022-04-05 10:19:20|1909.95|1909.95|1910.62|1910.62|1910.62|1910.62|1909.95|1909.95|0
1649154000000|2022-04-05 10:20:00|1910.56|1910.56|1910.57|1910.57|1910.63|1910.63|1910.5|1910.5|0
1649154020000|2022-04-05 10:20:20|1910.65|1910.65|1910.73|1910.73|1910.73|1910.73|1910.65|1910.65|0
1649154050000|2022-04-05 10:20:50|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|0
1649154060000|2022-04-05 10:21:00|1910.72|1910.72|1910.52|1910.52|1910.72|1910.72|1910.46|1910.46|0
1649154100000|2022-04-05 10:21:40|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|0
1649154120000|2022-04-05 10:22:00|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|0
1649154140000|2022-04-05 10:22:20|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|0
1649154150000|2022-04-05 10:22:30|1910.83|1910.83|1910.77|1910.77|1910.83|1910.83|1910.7|1910.7|0
1649154180000|2022-04-05 10:23:00|1910.71|1910.71|1909.24|1909.24|1910.75|1910.75|1909.24|1909.24|0
1649154190000|2022-04-05 10:23:10|1909.17|1909.17|1908.7|1908.7|1909.17|1909.17|1908.61|1908.61|0
1649154200000|2022-04-05 10:23:20|1908.67|1908.67|1908.32|1908.32|1908.67|1908.67|1908.32|1908.32|0
1649154210000|2022-04-05 10:23:30|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|0
1649154220000|2022-04-05 10:23:40|1908.47|1908.47|1908.47|1908.47|1908.47|1908.47|1908.47|1908.47|0
1649154260000|2022-04-05 10:24:20|1908.43|1908.43|1908.36|1908.36|1908.43|1908.43|1908.36|1908.36|0
1649154290000|2022-04-05 10:24:50|1908.11|1908.11|1908.74|1908.74|1908.74|1908.74|1908.11|1908.11|0
1649154300000|2022-04-05 10:25:00|1908.85|1908.85|1908.86|1908.86|1908.86|1908.86|1908.85|1908.85|0
1649154310000|2022-04-05 10:25:10|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|0
1649154330000|2022-04-05 10:25:30|1908.97|1908.97|1908.94|1908.94|1909.03|1909.03|1908.94|1908.94|0
1649154360000|2022-04-05 10:26:00|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|0
1649154370000|2022-04-05 10:26:10|1909.17|1909.17|1909.14|1909.14|1909.24|1909.24|1909.14|1909.14|0
1649154380000|2022-04-05 10:26:20|1909.03|1909.03|1908.81|1908.81|1909.03|1909.03|1908.81|1908.81|0
1649154500000|2022-04-05 10:28:20|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|0
1649154510000|2022-04-05 10:28:30|1908.94|1908.94|1908.83|1908.83|1908.94|1908.94|1908.83|1908.83|0
1649154520000|2022-04-05 10:28:40|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|1908.94|0
1649154530000|2022-04-05 10:28:50|1908.87|1908.87|1908.93|1908.93|1908.93|1908.93|1908.87|1908.87|0
1649154540000|2022-04-05 10:29:00|1908.87|1908.87|1908.93|1908.93|1908.93|1908.93|1908.87|1908.87|0
1649154550000|2022-04-05 10:29:10|1909.04|1909.04|1909.11|1909.11|1909.11|1909.11|1909.04|1909.04|0
1649154560000|2022-04-05 10:29:20|1909.17|1909.17|1909.17|1909.17|1909.17|1909.17|1909.17|1909.17|0
1649154570000|2022-04-05 10:29:30|1909.06|1909.06|1909.06|1909.06|1909.06|1909.06|1909.06|1909.06|0
1649154580000|2022-04-05 10:29:40|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|0
1649154590000|2022-04-05 10:29:50|1909.13|1909.13|1909.13|1909.13|1909.13|1909.13|1909.13|1909.13|0
1649154620000|2022-04-05 10:30:20|1909.09|1909.09|1909.02|1909.02|1909.13|1909.13|1909.02|1909.02|0
1649154630000|2022-04-05 10:30:30|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|1908.91|0
1649154640000|2022-04-05 10:30:40|1908.82|1908.82|1908.64|1908.64|1908.82|1908.82|1908.64|1908.64|0
1649154660000|2022-04-05 10:31:00|1908.75|1908.75|1908.91|1908.91|1908.91|1908.91|1908.75|1908.75|0
1649154670000|2022-04-05 10:31:10|1909.27|1909.27|1910.03|1910.03|1910.03|1910.03|1909.2|1909.2|0
1649154690000|2022-04-05 10:31:30|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|0
1649154700000|2022-04-05 10:31:40|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|0
1649154720000|2022-04-05 10:32:00|1910.2|1910.2|1910.2|1910.2|1910.2|1910.2|1910.2|1910.2|0
1649154730000|2022-04-05 10:32:10|1910.23|1910.23|1910.32|1910.32|1910.32|1910.32|1910.23|1910.23|0
1649154750000|2022-04-05 10:32:30|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|0
1649154760000|2022-04-05 10:32:40|1910.13|1910.13|1909.95|1909.95|1910.13|1910.13|1909.95|1909.95|0
1649154770000|2022-04-05 10:32:50|1909.74|1909.74|1909.74|1909.74|1909.74|1909.74|1909.74|1909.74|0
1649154780000|2022-04-05 10:33:00|1909.79|1909.79|1910.17|1910.17|1910.17|1910.17|1909.67|1909.67|0
1649154790000|2022-04-05 10:33:10|1910.29|1910.29|1910.28|1910.28|1910.4|1910.4|1910.28|1910.28|0
1649154800000|2022-04-05 10:33:20|1910.49|1910.49|1910.49|1910.49|1910.49|1910.49|1910.49|1910.49|0
1649154810000|2022-04-05 10:33:30|1910.43|1910.43|1910.54|1910.54|1910.54|1910.54|1910.43|1910.43|0
1649154820000|2022-04-05 10:33:40|1910.76|1910.76|1910.8|1910.8|1910.83|1910.83|1910.76|1910.76|0
1649154830000|2022-04-05 10:33:50|1910.78|1910.78|1910.84|1910.84|1910.84|1910.84|1910.78|1910.78|0
1649154860000|2022-04-05 10:34:20|1910.62|1910.62|1910.56|1910.56|1910.62|1910.62|1910.56|1910.56|0
1649154880000|2022-04-05 10:34:40|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|0
1649154920000|2022-04-05 10:35:20|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|0
1649154930000|2022-04-05 10:35:30|1910.28|1910.28|1910.16|1910.16|1910.28|1910.28|1910.16|1910.16|0
1649154950000|2022-04-05 10:35:50|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|0
1649154960000|2022-04-05 10:36:00|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|0
1649154990000|2022-04-05 10:36:30|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|0
1649155020000|2022-04-05 10:37:00|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|0
1649155040000|2022-04-05 10:37:20|1910.27|1910.27|1910.33|1910.33|1910.33|1910.33|1910.27|1910.27|0
1649155070000|2022-04-05 10:37:50|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|0
1649155090000|2022-04-05 10:38:10|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|1910.15|0
1649155100000|2022-04-05 10:38:20|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|0
1649155110000|2022-04-05 10:38:30|1910.1|1910.1|1910.11|1910.11|1910.11|1910.11|1910.1|1910.1|0
1649155130000|2022-04-05 10:38:50|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|0
1649155140000|2022-04-05 10:39:00|1910.09|1910.09|1909.73|1909.73|1910.09|1910.09|1909.73|1909.73|0
1649155150000|2022-04-05 10:39:10|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|0
1649155170000|2022-04-05 10:39:30|1909.51|1909.51|1909.51|1909.51|1909.51|1909.51|1909.51|1909.51|0
1649155180000|2022-04-05 10:39:40|1909.62|1909.62|1909.51|1909.51|1909.62|1909.62|1909.51|1909.51|0
1649155190000|2022-04-05 10:39:50|1909.4|1909.4|1909.36|1909.36|1909.4|1909.4|1909.36|1909.36|0
1649155280000|2022-04-05 10:41:20|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|0
1649155290000|2022-04-05 10:41:30|1909.43|1909.43|1909.65|1909.65|1909.65|1909.65|1909.43|1909.43|0
1649155320000|2022-04-05 10:42:00|1909.67|1909.67|1909.67|1909.67|1909.67|1909.67|1909.67|1909.67|0
1649155330000|2022-04-05 10:42:10|1909.55|1909.55|1909.55|1909.55|1909.55|1909.55|1909.55|1909.55|0
1649155340000|2022-04-05 10:42:20|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|0
1649155400000|2022-04-05 10:43:20|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|0
1649155420000|2022-04-05 10:43:40|1909.61|1909.61|1909.58|1909.58|1909.61|1909.61|1909.58|1909.58|0
1649155430000|2022-04-05 10:43:50|1909.68|1909.68|1909.79|1909.79|1909.85|1909.85|1909.68|1909.68|0
1649155450000|2022-04-05 10:44:10|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|0
1649155460000|2022-04-05 10:44:20|1910.03|1910.03|1910.16|1910.16|1910.16|1910.16|1909.99|1909.99|0
1649155480000|2022-04-05 10:44:40|1910.19|1910.19|1910.21|1910.21|1910.21|1910.21|1910.19|1910.19|0
1649155490000|2022-04-05 10:44:50|1910.38|1910.38|1910.5|1910.5|1910.5|1910.5|1910.38|1910.38|0
1649155500000|2022-04-05 10:45:00|1910.49|1910.49|1910.49|1910.49|1910.49|1910.49|1910.49|1910.49|0
1649155510000|2022-04-05 10:45:10|1910.43|1910.43|1910.5|1910.5|1910.54|1910.54|1910.43|1910.43|0
1649155520000|2022-04-05 10:45:20|1910.28|1910.28|1910.41|1910.41|1910.41|1910.41|1910.28|1910.28|0
1649155530000|2022-04-05 10:45:30|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|0
1649155540000|2022-04-05 10:45:40|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|0
1649155560000|2022-04-05 10:46:00|1910.12|1910.12|1910.12|1910.12|1910.12|1910.12|1910.12|1910.12|0
1649155590000|2022-04-05 10:46:30|1910|1910|1910|1910|1910|1910|1910|1910|0
1649155610000|2022-04-05 10:46:50|1910.15|1910.15|1910.15|1910.15|1910.22|1910.22|1910.15|1910.15|0
1649155630000|2022-04-05 10:47:10|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|0
1649155640000|2022-04-05 10:47:20|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|0
1649155660000|2022-04-05 10:47:40|1910.57|1910.57|1910.47|1910.47|1910.57|1910.57|1910.47|1910.47|0
1649155690000|2022-04-05 10:48:10|1910.37|1910.37|1910.58|1910.58|1910.58|1910.58|1910.37|1910.37|0
1649155700000|2022-04-05 10:48:20|1910.7|1910.7|1910.58|1910.58|1910.7|1910.7|1910.58|1910.58|0
1649155720000|2022-04-05 10:48:40|1910.55|1910.55|1910.54|1910.54|1910.55|1910.55|1910.54|1910.54|0
1649155740000|2022-04-05 10:49:00|1910.65|1910.65|1910.68|1910.68|1910.68|1910.68|1910.65|1910.65|0
1649155770000|2022-04-05 10:49:30|1910.88|1910.88|1911|1911|1911|1911|1910.88|1910.88|0
1649155780000|2022-04-05 10:49:40|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|0
1649155790000|2022-04-05 10:49:50|1910.7|1910.7|1910.7|1910.7|1910.7|1910.7|1910.7|1910.7|0
1649155810000|2022-04-05 10:50:10|1910.71|1910.71|1910.71|1910.71|1910.71|1910.71|1910.71|1910.71|0
1649155820000|2022-04-05 10:50:20|1910.63|1910.63|1910.56|1910.56|1910.63|1910.63|1910.56|1910.56|0
1649155830000|2022-04-05 10:50:30|1910.79|1910.79|1910.79|1910.79|1910.79|1910.79|1910.79|1910.79|0
1649155850000|2022-04-05 10:50:50|1910.68|1910.68|1910.61|1910.61|1910.68|1910.68|1910.61|1910.61|0
1649155860000|2022-04-05 10:51:00|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|0
1649155870000|2022-04-05 10:51:10|1910.79|1910.79|1910.92|1910.92|1910.92|1910.92|1910.79|1910.79|0
1649155880000|2022-04-05 10:51:20|1911.16|1911.16|1911.25|1911.25|1911.25|1911.25|1911.16|1911.16|0
1649155890000|2022-04-05 10:51:30|1911.37|1911.37|1911.37|1911.37|1911.37|1911.37|1911.37|1911.37|0
1649155900000|2022-04-05 10:51:40|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|1911.48|0
1649155920000|2022-04-05 10:52:00|1911.54|1911.54|1911.54|1911.54|1911.54|1911.54|1911.54|1911.54|0
1649155940000|2022-04-05 10:52:20|1911.42|1911.42|1911.44|1911.44|1911.44|1911.44|1911.36|1911.36|0
1649155960000|2022-04-05 10:52:40|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|0
1649155970000|2022-04-05 10:52:50|1911.62|1911.62|1911.61|1911.61|1911.67|1911.67|1911.61|1911.61|0
1649155980000|2022-04-05 10:53:00|1911.68|1911.68|1911.52|1911.52|1911.68|1911.68|1911.52|1911.52|0
1649155990000|2022-04-05 10:53:10|1911.42|1911.42|1911.66|1911.66|1911.66|1911.66|1911.42|1911.42|0
1649156020000|2022-04-05 10:53:40|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|0
1649156030000|2022-04-05 10:53:50|1912|1912|1912.33|1912.33|1912.33|1912.33|1912|1912|0
1649156050000|2022-04-05 10:54:10|1912.55|1912.55|1912.55|1912.55|1912.55|1912.55|1912.55|1912.55|0
1649156060000|2022-04-05 10:54:20|1912.67|1912.67|1912.67|1912.67|1912.67|1912.67|1912.67|1912.67|0
1649156070000|2022-04-05 10:54:30|1912.6|1912.6|1912.57|1912.57|1912.6|1912.6|1912.57|1912.57|0
1649156080000|2022-04-05 10:54:40|1912.69|1912.69|1912.52|1912.52|1912.81|1912.81|1912.52|1912.52|0
1649156090000|2022-04-05 10:54:50|1912.29|1912.29|1912.29|1912.29|1912.29|1912.29|1912.29|1912.29|0
1649156100000|2022-04-05 10:55:00|1912.37|1912.37|1912.33|1912.33|1912.37|1912.37|1912.33|1912.33|0
1649156110000|2022-04-05 10:55:10|1912.22|1912.22|1912.03|1912.03|1912.22|1912.22|1912.03|1912.03|0
1649156130000|2022-04-05 10:55:30|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|0
1649156190000|2022-04-05 10:56:30|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|0
1649156210000|2022-04-05 10:56:50|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|1912.04|0
1649156230000|2022-04-05 10:57:10|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|0
1649156250000|2022-04-05 10:57:30|1912.17|1912.17|1912.11|1912.11|1912.26|1912.26|1912.11|1912.11|0
1649156260000|2022-04-05 10:57:40|1912.19|1912.19|1912.22|1912.22|1912.22|1912.22|1912.19|1912.19|0
1649156270000|2022-04-05 10:57:50|1912.49|1912.49|1912.68|1912.68|1912.83|1912.83|1912.49|1912.49|0
1649156280000|2022-04-05 10:58:00|1912.92|1912.92|1912.8|1912.8|1912.92|1912.92|1912.8|1912.8|0
1649156290000|2022-04-05 10:58:10|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|0
1649156300000|2022-04-05 10:58:20|1913.01|1913.01|1912.92|1912.92|1913.1|1913.1|1912.92|1912.92|0
1649156310000|2022-04-05 10:58:30|1913.03|1913.03|1912.82|1912.82|1913.14|1913.14|1912.82|1912.82|0
1649156320000|2022-04-05 10:58:40|1912.9|1912.9|1912.88|1912.88|1912.9|1912.9|1912.82|1912.82|0
1649156330000|2022-04-05 10:58:50|1912.94|1912.94|1913.19|1913.19|1913.25|1913.25|1912.94|1912.94|0
1649156340000|2022-04-05 10:59:00|1913.16|1913.16|1912.97|1912.97|1913.3|1913.3|1912.97|1912.97|0
1649156350000|2022-04-05 10:59:10|1912.9|1912.9|1912.79|1912.79|1912.9|1912.9|1912.79|1912.79|0
1649156360000|2022-04-05 10:59:20|1912.98|1912.98|1912.98|1912.98|1912.98|1912.98|1912.98|1912.98|0
1649156370000|2022-04-05 10:59:30|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|1912.9|0
1649156380000|2022-04-05 10:59:40|1912.84|1912.84|1912.82|1912.82|1912.84|1912.84|1912.82|1912.82|0
1649156390000|2022-04-05 10:59:50|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|0
1649156400000|2022-04-05 11:00:00|1912.91|1912.91|1912.73|1912.73|1912.91|1912.91|1912.73|1912.73|0
1649156410000|2022-04-05 11:00:10|1912.66|1912.66|1912.55|1912.55|1912.66|1912.66|1912.55|1912.55|0
1649156420000|2022-04-05 11:00:20|1912.22|1912.22|1912.18|1912.18|1912.22|1912.22|1912.18|1912.18|0
1649156430000|2022-04-05 11:00:30|1912.07|1912.07|1912.17|1912.17|1912.17|1912.17|1912.07|1912.07|0
1649156460000|2022-04-05 11:01:00|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|0
1649156510000|2022-04-05 11:01:50|1912.21|1912.21|1912.15|1912.15|1912.21|1912.21|1912.15|1912.15|0
1649156520000|2022-04-05 11:02:00|1912.11|1912.11|1911.64|1911.64|1912.11|1912.11|1911.64|1911.64|0
1649156530000|2022-04-05 11:02:10|1911.75|1911.75|1911.75|1911.75|1911.96|1911.96|1911.75|1911.75|0
1649156540000|2022-04-05 11:02:20|1911.63|1911.63|1911.75|1911.75|1911.75|1911.75|1911.63|1911.63|0
1649156610000|2022-04-05 11:03:30|1911.7|1911.7|1911.56|1911.56|1911.7|1911.7|1911.56|1911.56|0
1649156620000|2022-04-05 11:03:40|1911.52|1911.52|1911.68|1911.68|1911.68|1911.68|1911.52|1911.52|0
1649156630000|2022-04-05 11:03:50|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|0
1649156640000|2022-04-05 11:04:00|1911.7|1911.7|1911.7|1911.7|1911.7|1911.7|1911.7|1911.7|0
1649156650000|2022-04-05 11:04:10|1910.99|1910.99|1910.74|1910.74|1910.99|1910.99|1910.74|1910.74|0
1649156680000|2022-04-05 11:04:40|1910.53|1910.53|1910.71|1910.71|1910.83|1910.83|1910.53|1910.53|0
1649156690000|2022-04-05 11:04:50|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|0
1649156710000|2022-04-05 11:05:10|1910.67|1910.67|1910.67|1910.67|1910.67|1910.67|1910.67|1910.67|0
1649156730000|2022-04-05 11:05:30|1910.89|1910.89|1910.61|1910.61|1910.89|1910.89|1910.59|1910.59|0
1649156740000|2022-04-05 11:05:40|1910.84|1910.84|1910.91|1910.91|1910.91|1910.91|1910.84|1910.84|0
1649156750000|2022-04-05 11:05:50|1911.09|1911.09|1911.29|1911.29|1911.29|1911.29|1911.09|1911.09|0
1649156760000|2022-04-05 11:06:00|1911.44|1911.44|1911.63|1911.63|1911.64|1911.64|1911.44|1911.44|0
1649156770000|2022-04-05 11:06:10|1911.39|1911.39|1911.33|1911.33|1911.39|1911.39|1911.25|1911.25|0
1649156780000|2022-04-05 11:06:20|1911.44|1911.44|1911.51|1911.51|1911.51|1911.51|1911.44|1911.44|0
1649156790000|2022-04-05 11:06:30|1911.47|1911.47|1911.47|1911.47|1911.52|1911.52|1911.41|1911.41|0
1649156800000|2022-04-05 11:06:40|1911.54|1911.54|1911.61|1911.61|1911.61|1911.61|1911.54|1911.54|0
1649156810000|2022-04-05 11:06:50|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|0
1649156820000|2022-04-05 11:07:00|1911.76|1911.76|1911.76|1911.76|1911.88|1911.88|1911.76|1911.76|0
1649156830000|2022-04-05 11:07:10|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|1911.87|0
1649156840000|2022-04-05 11:07:20|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|0
1649156850000|2022-04-05 11:07:30|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|1911.82|0
1649156870000|2022-04-05 11:07:50|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|0
1649156900000|2022-04-05 11:08:20|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|0
1649156950000|2022-04-05 11:09:10|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|0
1649156970000|2022-04-05 11:09:30|1912.15|1912.15|1912.1|1912.1|1912.15|1912.15|1912.1|1912.1|0
1649156980000|2022-04-05 11:09:40|1912.03|1912.03|1911.97|1911.97|1912.03|1912.03|1911.97|1911.97|0
1649157010000|2022-04-05 11:10:10|1911.75|1911.75|1911.54|1911.54|1911.75|1911.75|1911.54|1911.54|0
1649157020000|2022-04-05 11:10:20|1911.66|1911.66|1911.72|1911.72|1911.72|1911.72|1911.66|1911.66|0
1649157040000|2022-04-05 11:10:40|1912.15|1912.15|1912.58|1912.58|1912.58|1912.58|1912.15|1912.15|0
1649157060000|2022-04-05 11:11:00|1912.66|1912.66|1912.57|1912.57|1912.66|1912.66|1912.54|1912.54|0
1649157070000|2022-04-05 11:11:10|1912.5|1912.5|1912.5|1912.5|1912.5|1912.5|1912.5|1912.5|0
1649157090000|2022-04-05 11:11:30|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|0
1649157100000|2022-04-05 11:11:40|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|0
1649157130000|2022-04-05 11:12:10|1912.42|1912.42|1912.16|1912.16|1912.42|1912.42|1912.16|1912.16|0
1649157140000|2022-04-05 11:12:20|1912.04|1912.04|1912.06|1912.06|1912.06|1912.06|1911.99|1911.99|0
1649157150000|2022-04-05 11:12:30|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|0
1649157180000|2022-04-05 11:13:00|1912.23|1912.23|1912.23|1912.23|1912.23|1912.23|1912.23|1912.23|0
1649157210000|2022-04-05 11:13:30|1912.26|1912.26|1912.29|1912.29|1912.29|1912.29|1912.26|1912.26|0
1649157250000|2022-04-05 11:14:10|1912.36|1912.36|1912.7|1912.7|1912.7|1912.7|1912.36|1912.36|0
1649157260000|2022-04-05 11:14:20|1912.59|1912.59|1912.35|1912.35|1912.59|1912.59|1912.35|1912.35|0
1649157300000|2022-04-05 11:15:00|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|0
1649157310000|2022-04-05 11:15:10|1912.28|1912.28|1912.28|1912.28|1912.28|1912.28|1912.28|1912.28|0
1649157330000|2022-04-05 11:15:30|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|0
1649157340000|2022-04-05 11:15:40|1911.86|1911.86|1911.75|1911.75|1911.86|1911.86|1911.75|1911.75|0
1649157360000|2022-04-05 11:16:00|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|1911.65|0
1649157370000|2022-04-05 11:16:10|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|0
1649157410000|2022-04-05 11:16:50|1911.72|1911.72|1911.74|1911.74|1911.74|1911.74|1911.72|1911.72|0
1649157420000|2022-04-05 11:17:00|1911.6|1911.6|1911.53|1911.53|1911.6|1911.6|1911.53|1911.53|0
1649157440000|2022-04-05 11:17:20|1911.46|1911.46|1911.06|1911.06|1911.46|1911.46|1911.06|1911.06|0
1649157450000|2022-04-05 11:17:30|1911.21|1911.21|1911.16|1911.16|1911.27|1911.27|1911.16|1911.16|0
1649157460000|2022-04-05 11:17:40|1911.1|1911.1|1911.1|1911.1|1911.1|1911.1|1911.1|1911.1|0
1649157470000|2022-04-05 11:17:50|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|1911.06|0
1649157480000|2022-04-05 11:18:00|1911.14|1911.14|1910.97|1910.97|1911.14|1911.14|1910.97|1910.97|0
1649157490000|2022-04-05 11:18:10|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|1910.92|0
1649157500000|2022-04-05 11:18:20|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|0
1649157550000|2022-04-05 11:19:10|1911.03|1911.03|1911.05|1911.05|1911.05|1911.05|1910.91|1910.91|0
1649157560000|2022-04-05 11:19:20|1911.02|1911.02|1911.01|1911.01|1911.02|1911.02|1911.01|1911.01|0
1649157590000|2022-04-05 11:19:50|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|0
1649157600000|2022-04-05 11:20:00|1911.08|1911.08|1911.02|1911.02|1911.08|1911.08|1910.95|1910.95|0
1649157610000|2022-04-05 11:20:10|1911.01|1911.01|1911.04|1911.04|1911.04|1911.04|1911.01|1911.01|0
1649157620000|2022-04-05 11:20:20|1911.08|1911.08|1911.06|1911.06|1911.09|1911.09|1911.06|1911.06|0
1649157640000|2022-04-05 11:20:40|1911.09|1911.09|1911.43|1911.43|1911.53|1911.53|1911.09|1911.09|0
1649157650000|2022-04-05 11:20:50|1911.32|1911.32|1911.48|1911.48|1911.51|1911.51|1911.24|1911.24|0
1649157660000|2022-04-05 11:21:00|1911.51|1911.51|1911.6|1911.6|1911.6|1911.6|1911.48|1911.48|0
1649157670000|2022-04-05 11:21:10|1911.49|1911.49|1911.78|1911.78|1911.78|1911.78|1911.49|1911.49|0
1649157680000|2022-04-05 11:21:20|1911.98|1911.98|1912.02|1912.02|1912.02|1912.02|1911.87|1911.87|0
1649157690000|2022-04-05 11:21:30|1911.94|1911.94|1911.97|1911.97|1912.01|1912.01|1911.86|1911.86|0
1649157710000|2022-04-05 11:21:50|1912.03|1912.03|1912.11|1912.11|1912.11|1912.11|1912.03|1912.03|0
1649157720000|2022-04-05 11:22:00|1912.07|1912.07|1912.33|1912.33|1912.38|1912.38|1912.07|1912.07|0
1649157730000|2022-04-05 11:22:10|1912.4|1912.4|1912.45|1912.45|1912.45|1912.45|1912.4|1912.4|0
1649157740000|2022-04-05 11:22:20|1912.54|1912.54|1912.6|1912.6|1912.6|1912.6|1912.47|1912.47|0
1649157750000|2022-04-05 11:22:30|1912.61|1912.61|1912.67|1912.67|1912.67|1912.67|1912.61|1912.61|0
1649157760000|2022-04-05 11:22:40|1912.64|1912.64|1912.65|1912.65|1912.71|1912.71|1912.64|1912.64|0
1649157770000|2022-04-05 11:22:50|1912.7|1912.7|1912.71|1912.71|1912.71|1912.71|1912.7|1912.7|0
1649157790000|2022-04-05 11:23:10|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|1912.74|0
1649157800000|2022-04-05 11:23:20|1913.07|1913.07|1912.94|1912.94|1913.07|1913.07|1912.94|1912.94|0
1649157810000|2022-04-05 11:23:30|1913.01|1913.01|1912.91|1912.91|1913.01|1913.01|1912.91|1912.91|0
1649157820000|2022-04-05 11:23:40|1913.01|1913.01|1913.13|1913.13|1913.13|1913.13|1913.01|1913.01|0
1649157830000|2022-04-05 11:23:50|1912.96|1912.96|1912.77|1912.77|1912.96|1912.96|1912.77|1912.77|0
1649157840000|2022-04-05 11:24:00|1912.71|1912.71|1912.74|1912.74|1912.74|1912.74|1912.61|1912.61|0
1649157860000|2022-04-05 11:24:20|1912.68|1912.68|1912.75|1912.75|1912.84|1912.84|1912.68|1912.68|0
1649157870000|2022-04-05 11:24:30|1912.67|1912.67|1912.65|1912.65|1912.67|1912.67|1912.65|1912.65|0
1649157880000|2022-04-05 11:24:40|1912.69|1912.69|1913.31|1913.31|1913.31|1913.31|1912.69|1912.69|0
1649157890000|2022-04-05 11:24:50|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|1913.64|0
1649157900000|2022-04-05 11:25:00|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|0
1649157910000|2022-04-05 11:25:10|1913.85|1913.85|1913.89|1913.89|1913.89|1913.89|1913.85|1913.85|0
1649157920000|2022-04-05 11:25:20|1913.92|1913.92|1913.99|1913.99|1913.99|1913.99|1913.92|1913.92|0
1649157930000|2022-04-05 11:25:30|1914.04|1914.04|1914.06|1914.06|1914.06|1914.06|1913.96|1913.96|0
1649157940000|2022-04-05 11:25:40|1914.16|1914.16|1914.36|1914.36|1914.36|1914.36|1914.16|1914.16|0
1649157950000|2022-04-05 11:25:50|1914.45|1914.45|1914.81|1914.81|1914.82|1914.82|1914.45|1914.45|0
1649157960000|2022-04-05 11:26:00|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|0
1649157970000|2022-04-05 11:26:10|1915.16|1915.16|1915.16|1915.16|1915.16|1915.16|1915.16|1915.16|0
1649157980000|2022-04-05 11:26:20|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|0
1649157990000|2022-04-05 11:26:30|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|0
1649158000000|2022-04-05 11:26:40|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|1914.76|0
1649158020000|2022-04-05 11:27:00|1914.7|1914.7|1914.74|1914.74|1914.74|1914.74|1914.7|1914.7|0
1649158050000|2022-04-05 11:27:30|1914.67|1914.67|1914.67|1914.67|1914.67|1914.67|1914.67|1914.67|0
1649158070000|2022-04-05 11:27:50|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|0
1649158080000|2022-04-05 11:28:00|1914.51|1914.51|1914.87|1914.87|1914.94|1914.94|1914.51|1914.51|0
1649158100000|2022-04-05 11:28:20|1914.66|1914.66|1915.13|1915.13|1915.13|1915.13|1914.66|1914.66|0
1649158130000|2022-04-05 11:28:50|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|0
1649158140000|2022-04-05 11:29:00|1915.32|1915.32|1915.37|1915.37|1915.37|1915.37|1915.32|1915.32|0
1649158170000|2022-04-05 11:29:30|1915.54|1915.54|1915.56|1915.56|1915.56|1915.56|1915.54|1915.54|0
1649158180000|2022-04-05 11:29:40|1915.63|1915.63|1915.67|1915.67|1915.67|1915.67|1915.63|1915.63|0
1649158190000|2022-04-05 11:29:50|1915.91|1915.91|1915.91|1915.91|1915.91|1915.91|1915.91|1915.91|0
1649158200000|2022-04-05 11:30:00|1915.88|1915.88|1915.74|1915.74|1915.88|1915.88|1915.74|1915.74|0
1649158220000|2022-04-05 11:30:20|1915.73|1915.73|1915.7|1915.7|1915.73|1915.73|1915.7|1915.7|0
1649158240000|2022-04-05 11:30:40|1915.47|1915.47|1915.31|1915.31|1915.47|1915.47|1915.31|1915.31|0
1649158250000|2022-04-05 11:30:50|1915.3|1915.3|1915.22|1915.22|1915.3|1915.3|1915.22|1915.22|0
1649158260000|2022-04-05 11:31:00|1915.09|1915.09|1914.99|1914.99|1915.09|1915.09|1914.99|1914.99|0
1649158270000|2022-04-05 11:31:10|1914.88|1914.88|1914.91|1914.91|1914.91|1914.91|1914.85|1914.85|0
1649158280000|2022-04-05 11:31:20|1914.88|1914.88|1914.78|1914.78|1914.88|1914.88|1914.78|1914.78|0
1649158310000|2022-04-05 11:31:50|1914.66|1914.66|1914.66|1914.66|1914.66|1914.66|1914.66|1914.66|0
1649158350000|2022-04-05 11:32:30|1914.63|1914.63|1914.38|1914.38|1914.63|1914.63|1914.38|1914.38|0
1649158360000|2022-04-05 11:32:40|1914.44|1914.44|1914.44|1914.44|1914.44|1914.44|1914.44|1914.44|0
1649158380000|2022-04-05 11:33:00|1914.31|1914.31|1914.15|1914.15|1914.31|1914.31|1914.15|1914.15|0
1649158410000|2022-04-05 11:33:30|1914.14|1914.14|1914.11|1914.11|1914.14|1914.14|1914.11|1914.11|0
1649158420000|2022-04-05 11:33:40|1914.01|1914.01|1913.95|1913.95|1914.01|1914.01|1913.95|1913.95|0
1649158430000|2022-04-05 11:33:50|1914.19|1914.19|1914.31|1914.31|1914.31|1914.31|1914.19|1914.19|0
1649158440000|2022-04-05 11:34:00|1914.27|1914.27|1914.21|1914.21|1914.27|1914.27|1914.21|1914.21|0
1649158450000|2022-04-05 11:34:10|1914.1|1914.1|1914.1|1914.1|1914.1|1914.1|1914.1|1914.1|0
1649158480000|2022-04-05 11:34:40|1914.2|1914.2|1914.13|1914.13|1914.2|1914.2|1914.13|1914.13|0
1649158500000|2022-04-05 11:35:00|1914.01|1914.01|1913.97|1913.97|1914.01|1914.01|1913.97|1913.97|0
1649158510000|2022-04-05 11:35:10|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|0
1649158530000|2022-04-05 11:35:30|1914.2|1914.2|1914.13|1914.13|1914.2|1914.2|1914.13|1914.13|0
1649158540000|2022-04-05 11:35:40|1914.2|1914.2|1914.24|1914.24|1914.24|1914.24|1914.2|1914.2|0
1649158560000|2022-04-05 11:36:00|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|0
1649158580000|2022-04-05 11:36:20|1914.39|1914.39|1914.03|1914.03|1914.39|1914.39|1914.03|1914.03|0
1649158590000|2022-04-05 11:36:30|1914.11|1914.11|1913.95|1913.95|1914.2|1914.2|1913.95|1913.95|0
1649158610000|2022-04-05 11:36:50|1914.1|1914.1|1914.05|1914.05|1914.16|1914.16|1914.05|1914.05|0
1649158640000|2022-04-05 11:37:20|1914.15|1914.15|1914.02|1914.02|1914.15|1914.15|1913.99|1913.99|0
1649158670000|2022-04-05 11:37:50|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|1914.12|0
1649158700000|2022-04-05 11:38:20|1914.17|1914.17|1914.24|1914.24|1914.24|1914.24|1914.16|1914.16|0
1649158720000|2022-04-05 11:38:40|1914.31|1914.31|1914.36|1914.36|1914.36|1914.36|1914.24|1914.24|0
1649158730000|2022-04-05 11:38:50|1914.49|1914.49|1914.7|1914.7|1914.7|1914.7|1914.49|1914.49|0
1649158750000|2022-04-05 11:39:10|1914.56|1914.56|1914.49|1914.49|1914.56|1914.56|1914.49|1914.49|0
1649158760000|2022-04-05 11:39:20|1914.46|1914.46|1914.62|1914.62|1914.74|1914.74|1914.46|1914.46|0
1649158770000|2022-04-05 11:39:30|1914.69|1914.69|1914.7|1914.7|1914.78|1914.78|1914.69|1914.69|0
1649158780000|2022-04-05 11:39:40|1914.66|1914.66|1914.66|1914.66|1914.66|1914.66|1914.66|1914.66|0
1649158790000|2022-04-05 11:39:50|1914.72|1914.72|1915.73|1915.73|1915.73|1915.73|1914.72|1914.72|0
1649158800000|2022-04-05 11:40:00|1915.81|1915.81|1915.95|1915.95|1915.95|1915.95|1915.7|1915.7|0
1649158810000|2022-04-05 11:40:10|1916.05|1916.05|1916.05|1916.05|1916.05|1916.05|1916.05|1916.05|0
1649158820000|2022-04-05 11:40:20|1915.95|1915.95|1915.95|1915.95|1915.95|1915.95|1915.95|1915.95|0
1649158830000|2022-04-05 11:40:30|1916.02|1916.02|1916.2|1916.2|1916.25|1916.25|1916.02|1916.02|0
1649158840000|2022-04-05 11:40:40|1916.23|1916.23|1916.29|1916.29|1916.29|1916.29|1916.23|1916.23|0
1649158850000|2022-04-05 11:40:50|1916.36|1916.36|1916.31|1916.31|1916.38|1916.38|1916.31|1916.31|0
1649158860000|2022-04-05 11:41:00|1916.21|1916.21|1916.05|1916.05|1916.21|1916.21|1916.05|1916.05|0
1649158870000|2022-04-05 11:41:10|1916.18|1916.18|1916.34|1916.34|1916.34|1916.34|1916.18|1916.18|0
1649158880000|2022-04-05 11:41:20|1916.4|1916.4|1916.46|1916.46|1916.46|1916.46|1916.4|1916.4|0
1649158900000|2022-04-05 11:41:40|1916.55|1916.55|1916.55|1916.55|1916.55|1916.55|1916.55|1916.55|0
1649158950000|2022-04-05 11:42:30|1916.46|1916.46|1916.55|1916.55|1916.65|1916.65|1916.41|1916.41|0
1649158970000|2022-04-05 11:42:50|1916.46|1916.46|1916.55|1916.55|1916.55|1916.55|1916.46|1916.46|0
1649158980000|2022-04-05 11:43:00|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|0
1649159000000|2022-04-05 11:43:20|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|0
1649159010000|2022-04-05 11:43:30|1916.08|1916.08|1915.97|1915.97|1916.08|1916.08|1915.93|1915.93|0
1649159020000|2022-04-05 11:43:40|1915.87|1915.87|1915.56|1915.56|1916.03|1916.03|1915.56|1915.56|0
1649159030000|2022-04-05 11:43:50|1915.51|1915.51|1915.53|1915.53|1915.6|1915.6|1915.5|1915.5|0
1649159040000|2022-04-05 11:44:00|1915.5|1915.5|1915.63|1915.63|1915.66|1915.66|1915.5|1915.5|0
1649159070000|2022-04-05 11:44:30|1915.54|1915.54|1915.49|1915.49|1915.54|1915.54|1915.49|1915.49|0
1649159080000|2022-04-05 11:44:40|1915.6|1915.6|1915.7|1915.7|1915.7|1915.7|1915.6|1915.6|0
1649159140000|2022-04-05 11:45:40|1915.77|1915.77|1915.59|1915.59|1915.83|1915.83|1915.59|1915.59|0
1649159150000|2022-04-05 11:45:50|1915.8|1915.8|1915.8|1915.8|1915.8|1915.8|1915.8|1915.8|0
1649159160000|2022-04-05 11:46:00|1916.08|1916.08|1915.84|1915.84|1916.08|1916.08|1915.84|1915.84|0
1649159170000|2022-04-05 11:46:10|1915.73|1915.73|1915.73|1915.73|1915.73|1915.73|1915.73|1915.73|0
1649159190000|2022-04-05 11:46:30|1915.77|1915.77|1915.63|1915.63|1915.77|1915.77|1915.63|1915.63|0
1649159200000|2022-04-05 11:46:40|1915.6|1915.6|1915.49|1915.49|1915.6|1915.6|1915.49|1915.49|0
1649159220000|2022-04-05 11:47:00|1915.42|1915.42|1915.42|1915.42|1915.42|1915.42|1915.42|1915.42|0
1649159230000|2022-04-05 11:47:10|1915.64|1915.64|1915.58|1915.58|1915.64|1915.64|1915.58|1915.58|0
1649159240000|2022-04-05 11:47:20|1915.47|1915.47|1915.69|1915.69|1915.69|1915.69|1915.47|1915.47|0
1649159250000|2022-04-05 11:47:30|1915.74|1915.74|1915.59|1915.59|1915.74|1915.74|1915.59|1915.59|0
1649159260000|2022-04-05 11:47:40|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|1915.52|0
1649159270000|2022-04-05 11:47:50|1915.45|1915.45|1915.45|1915.45|1915.45|1915.45|1915.45|1915.45|0
1649159290000|2022-04-05 11:48:10|1915.31|1915.31|1914.84|1914.84|1915.31|1915.31|1914.83|1914.83|0
1649159300000|2022-04-05 11:48:20|1914.78|1914.78|1914.78|1914.78|1914.78|1914.78|1914.78|1914.78|0
1649159310000|2022-04-05 11:48:30|1914.61|1914.61|1914.61|1914.61|1914.61|1914.61|1914.61|1914.61|0
1649159320000|2022-04-05 11:48:40|1914.68|1914.68|1914.68|1914.68|1914.68|1914.68|1914.68|1914.68|0
1649159330000|2022-04-05 11:48:50|1914.75|1914.75|1914.96|1914.96|1914.96|1914.96|1914.75|1914.75|0
1649159340000|2022-04-05 11:49:00|1915.06|1915.06|1915.13|1915.13|1915.14|1915.14|1915.06|1915.06|0
1649159350000|2022-04-05 11:49:10|1915|1915|1914.89|1914.89|1915|1915|1914.89|1914.89|0
1649159360000|2022-04-05 11:49:20|1914.84|1914.84|1914.84|1914.84|1914.84|1914.84|1914.84|1914.84|0
1649159380000|2022-04-05 11:49:40|1914.81|1914.81|1914.81|1914.81|1914.81|1914.81|1914.81|1914.81|0
1649159430000|2022-04-05 11:50:30|1914.95|1914.95|1914.94|1914.94|1914.95|1914.95|1914.94|1914.94|0
1649159440000|2022-04-05 11:50:40|1914.87|1914.87|1914.87|1914.87|1914.87|1914.87|1914.87|1914.87|0
1649159450000|2022-04-05 11:50:50|1914.83|1914.83|1914.46|1914.46|1914.83|1914.83|1914.46|1914.46|0
1649159480000|2022-04-05 11:51:20|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|0
1649159490000|2022-04-05 11:51:30|1914.36|1914.36|1914.25|1914.25|1914.36|1914.36|1914.25|1914.25|0
1649159500000|2022-04-05 11:51:40|1914.21|1914.21|1914.26|1914.26|1914.26|1914.26|1914.21|1914.21|0
1649159510000|2022-04-05 11:51:50|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|1914.37|0
1649159520000|2022-04-05 11:52:00|1914.35|1914.35|1914.06|1914.06|1914.35|1914.35|1914.06|1914.06|0
1649159540000|2022-04-05 11:52:20|1914|1914|1913.9|1913.9|1914|1914|1913.85|1913.85|0
1649159550000|2022-04-05 11:52:30|1913.85|1913.85|1914.05|1914.05|1914.05|1914.05|1913.85|1913.85|0
1649159560000|2022-04-05 11:52:40|1913.93|1913.93|1913.99|1913.99|1913.99|1913.99|1913.93|1913.93|0
1649159600000|2022-04-05 11:53:20|1913.9|1913.9|1913.81|1913.81|1913.9|1913.9|1913.72|1913.72|0
1649159620000|2022-04-05 11:53:40|1913.71|1913.71|1913.59|1913.59|1913.71|1913.71|1913.59|1913.59|0
1649159650000|2022-04-05 11:54:10|1913.58|1913.58|1913.75|1913.75|1913.75|1913.75|1913.58|1913.58|0
1649159660000|2022-04-05 11:54:20|1913.95|1913.95|1914.03|1914.03|1914.03|1914.03|1913.95|1913.95|0
1649159670000|2022-04-05 11:54:30|1914.13|1914.13|1914.06|1914.06|1914.13|1914.13|1914.03|1914.03|0
1649159700000|2022-04-05 11:55:00|1914.13|1914.13|1914.32|1914.32|1914.32|1914.32|1914.13|1914.13|0
1649159720000|2022-04-05 11:55:20|1914.27|1914.27|1914.37|1914.37|1914.37|1914.37|1914.27|1914.27|0
1649159730000|2022-04-05 11:55:30|1914.46|1914.46|1914.46|1914.46|1914.48|1914.48|1914.39|1914.39|0
1649159770000|2022-04-05 11:56:10|1914.36|1914.36|1914.07|1914.07|1914.36|1914.36|1914.07|1914.07|0
1649159780000|2022-04-05 11:56:20|1914|1914|1913.84|1913.84|1914|1914|1913.72|1913.72|0
1649159790000|2022-04-05 11:56:30|1913.95|1913.95|1914.1|1914.1|1914.15|1914.15|1913.95|1913.95|0
1649159800000|2022-04-05 11:56:40|1914.18|1914.18|1914.15|1914.15|1914.18|1914.18|1914|1914|0
1649159820000|2022-04-05 11:57:00|1914.2|1914.2|1914.04|1914.04|1914.2|1914.2|1913.99|1913.99|0
1649159830000|2022-04-05 11:57:10|1914|1914|1913.98|1913.98|1914.05|1914.05|1913.95|1913.95|0
1649159840000|2022-04-05 11:57:20|1914|1914|1914.16|1914.16|1914.16|1914.16|1914|1914|0
1649159850000|2022-04-05 11:57:30|1913.98|1913.98|1914.07|1914.07|1914.07|1914.07|1913.98|1913.98|0
1649159860000|2022-04-05 11:57:40|1914.14|1914.14|1914.09|1914.09|1914.14|1914.14|1914.09|1914.09|0
1649159880000|2022-04-05 11:58:00|1914.06|1914.06|1913.92|1913.92|1914.06|1914.06|1913.92|1913.92|0
1649159890000|2022-04-05 11:58:10|1914.24|1914.24|1914.42|1914.42|1914.42|1914.42|1914.24|1914.24|0
1649159900000|2022-04-05 11:58:20|1914.43|1914.43|1914.42|1914.42|1914.43|1914.43|1914.42|1914.42|0
1649159910000|2022-04-05 11:58:30|1914.28|1914.28|1913.98|1913.98|1914.28|1914.28|1913.98|1913.98|0
1649159920000|2022-04-05 11:58:40|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|0
1649159940000|2022-04-05 11:59:00|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|0
1649159950000|2022-04-05 11:59:10|1913.95|1913.95|1913.77|1913.77|1913.99|1913.99|1913.77|1913.77|0
1649159960000|2022-04-05 11:59:20|1913.75|1913.75|1913.92|1913.92|1913.92|1913.92|1913.75|1913.75|0
1649159970000|2022-04-05 11:59:30|1913.97|1913.97|1914.07|1914.07|1914.07|1914.07|1913.97|1913.97|0
1649159980000|2022-04-05 11:59:40|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|0
1649160000000|2022-04-05 12:00:00|1913.99|1913.99|1913.94|1913.94|1913.99|1913.99|1913.94|1913.94|0
1649160010000|2022-04-05 12:00:10|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|0
1649160060000|2022-04-05 12:01:00|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|0
1649160070000|2022-04-05 12:01:10|1914.19|1914.19|1914.19|1914.19|1914.19|1914.19|1914.19|1914.19|0
1649160100000|2022-04-05 12:01:40|1914.23|1914.23|1914.33|1914.33|1914.33|1914.33|1914.23|1914.23|0
1649160110000|2022-04-05 12:01:50|1914.4|1914.4|1914.4|1914.4|1914.4|1914.4|1914.4|1914.4|0
1649160120000|2022-04-05 12:02:00|1914.54|1914.54|1914.65|1914.65|1914.65|1914.65|1914.54|1914.54|0
1649160130000|2022-04-05 12:02:10|1914.54|1914.54|1914.38|1914.38|1914.54|1914.54|1914.38|1914.38|0
1649160140000|2022-04-05 12:02:20|1914.48|1914.48|1914.48|1914.48|1914.48|1914.48|1914.48|1914.48|0
1649160170000|2022-04-05 12:02:50|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|1914.42|0
1649160260000|2022-04-05 12:04:20|1914.28|1914.28|1914.28|1914.28|1914.28|1914.28|1914.28|1914.28|0
1649160320000|2022-04-05 12:05:20|1914.06|1914.06|1914.06|1914.06|1914.06|1914.06|1913.96|1913.96|0
1649160350000|2022-04-05 12:05:50|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|1914.03|0
1649160370000|2022-04-05 12:06:10|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|1914.09|0
1649160380000|2022-04-05 12:06:20|1914.02|1914.02|1913.8|1913.8|1914.02|1914.02|1913.8|1913.8|0
1649160400000|2022-04-05 12:06:40|1913.72|1913.72|1913.78|1913.78|1913.82|1913.82|1913.72|1913.72|0
1649160420000|2022-04-05 12:07:00|1913.87|1913.87|1913.75|1913.75|1913.87|1913.87|1913.75|1913.75|0
1649160430000|2022-04-05 12:07:10|1913.97|1913.97|1913.89|1913.89|1913.97|1913.97|1913.89|1913.89|0
1649160450000|2022-04-05 12:07:30|1913.82|1913.82|1913.66|1913.66|1913.82|1913.82|1913.66|1913.66|0
1649160460000|2022-04-05 12:07:40|1913.88|1913.88|1913.88|1913.88|1913.88|1913.88|1913.88|1913.88|0
1649160470000|2022-04-05 12:07:50|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|0
1649160480000|2022-04-05 12:08:00|1913.86|1913.86|1913.8|1913.8|1913.86|1913.86|1913.8|1913.8|0
1649160500000|2022-04-05 12:08:20|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|1913.75|0
1649160520000|2022-04-05 12:08:40|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.39|1913.39|0
1649160550000|2022-04-05 12:09:10|1913.48|1913.48|1913.48|1913.48|1913.48|1913.48|1913.48|1913.48|0
1649160560000|2022-04-05 12:09:20|1913.46|1913.46|1913.41|1913.41|1913.5|1913.5|1913.41|1913.41|0
1649160580000|2022-04-05 12:09:40|1913.08|1913.08|1913.08|1913.08|1913.08|1913.08|1913.08|1913.08|0
1649160590000|2022-04-05 12:09:50|1912.85|1912.85|1912.49|1912.49|1912.85|1912.85|1912.49|1912.49|0
1649160620000|2022-04-05 12:10:20|1912.71|1912.71|1912.49|1912.49|1912.71|1912.71|1912.49|1912.49|0
1649160660000|2022-04-05 12:11:00|1912.38|1912.38|1912.41|1912.41|1912.41|1912.41|1912.38|1912.38|0
1649160670000|2022-04-05 12:11:10|1912.35|1912.35|1912.44|1912.44|1912.44|1912.44|1912.35|1912.35|0
1649160690000|2022-04-05 12:11:30|1912.41|1912.41|1912.38|1912.38|1912.41|1912.41|1912.38|1912.38|0
1649160700000|2022-04-05 12:11:40|1912.31|1912.31|1912.31|1912.31|1912.38|1912.38|1912.31|1912.31|0
1649160710000|2022-04-05 12:11:50|1912.24|1912.24|1912.23|1912.23|1912.24|1912.24|1912.23|1912.23|0
1649160720000|2022-04-05 12:12:00|1912.15|1912.15|1911.99|1911.99|1912.15|1912.15|1911.99|1911.99|0
1649160730000|2022-04-05 12:12:10|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|0
1649160760000|2022-04-05 12:12:40|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|0
1649160770000|2022-04-05 12:12:50|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|0
1649160840000|2022-04-05 12:14:00|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|0
1649160850000|2022-04-05 12:14:10|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|0
1649160860000|2022-04-05 12:14:20|1912.01|1912.01|1912.01|1912.01|1912.01|1912.01|1912.01|1912.01|0
1649160870000|2022-04-05 12:14:30|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|0
1649160900000|2022-04-05 12:15:00|1912.22|1912.22|1912.22|1912.22|1912.35|1912.35|1912.18|1912.18|0
1649160930000|2022-04-05 12:15:30|1912.46|1912.46|1912.34|1912.34|1912.46|1912.46|1912.34|1912.34|0
1649160940000|2022-04-05 12:15:40|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|1912.11|0
1649160970000|2022-04-05 12:16:10|1912.04|1912.04|1911.81|1911.81|1912.04|1912.04|1911.68|1911.68|0
1649160980000|2022-04-05 12:16:20|1911.72|1911.72|1911.53|1911.53|1911.72|1911.72|1911.35|1911.35|0
1649161020000|2022-04-05 12:17:00|1911.79|1911.79|1911.79|1911.79|1911.79|1911.79|1911.79|1911.79|0
1649161030000|2022-04-05 12:17:10|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|0
1649161050000|2022-04-05 12:17:30|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|0
1649161060000|2022-04-05 12:17:40|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|0
1649161080000|2022-04-05 12:18:00|1911.88|1911.88|1911.95|1911.95|1911.95|1911.95|1911.88|1911.88|0
1649161120000|2022-04-05 12:18:40|1912.02|1912.02|1911.97|1911.97|1912.02|1912.02|1911.97|1911.97|0
1649161180000|2022-04-05 12:19:40|1912.2|1912.2|1912.24|1912.24|1912.24|1912.24|1912.14|1912.14|0
1649161190000|2022-04-05 12:19:50|1912.3|1912.3|1912.3|1912.3|1912.3|1912.3|1912.3|1912.3|0
1649161200000|2022-04-05 12:20:00|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|0
1649161210000|2022-04-05 12:20:10|1912.27|1912.27|1912.33|1912.33|1912.33|1912.33|1912.27|1912.27|0
1649161220000|2022-04-05 12:20:20|1912.36|1912.36|1912.42|1912.42|1912.42|1912.42|1912.36|1912.36|0
1649161230000|2022-04-05 12:20:30|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|0
1649161250000|2022-04-05 12:20:50|1912.44|1912.44|1912.48|1912.48|1912.48|1912.48|1912.37|1912.37|0
1649161260000|2022-04-05 12:21:00|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|0
1649161290000|2022-04-05 12:21:30|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|0
1649161300000|2022-04-05 12:21:40|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|0
1649161310000|2022-04-05 12:21:50|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|1912.54|0
1649161320000|2022-04-05 12:22:00|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|0
1649161330000|2022-04-05 12:22:10|1912.32|1912.32|1912.32|1912.32|1912.32|1912.32|1912.32|1912.32|0
1649161350000|2022-04-05 12:22:30|1912.5|1912.5|1912.5|1912.5|1912.5|1912.5|1912.41|1912.41|0
1649161390000|2022-04-05 12:23:10|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|0
1649161420000|2022-04-05 12:23:40|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|1912.46|0
1649161430000|2022-04-05 12:23:50|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|0
1649161440000|2022-04-05 12:24:00|1912.64|1912.64|1912.71|1912.71|1912.71|1912.71|1912.64|1912.64|0
1649161470000|2022-04-05 12:24:30|1912.76|1912.76|1912.64|1912.64|1912.76|1912.76|1912.46|1912.46|0
1649161480000|2022-04-05 12:24:40|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|0
1649161510000|2022-04-05 12:25:10|1912.84|1912.84|1912.62|1912.62|1912.84|1912.84|1912.62|1912.62|0
1649161520000|2022-04-05 12:25:20|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|0
1649161560000|2022-04-05 12:26:00|1912.41|1912.41|1912.41|1912.41|1912.53|1912.53|1912.41|1912.41|0
1649161570000|2022-04-05 12:26:10|1912.3|1912.3|1912.44|1912.44|1912.44|1912.44|1912.21|1912.21|0
1649161580000|2022-04-05 12:26:20|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|0
1649161600000|2022-04-05 12:26:40|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|0
1649161610000|2022-04-05 12:26:50|1912.56|1912.56|1912.73|1912.73|1912.73|1912.73|1912.56|1912.56|0
1649161620000|2022-04-05 12:27:00|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|0
1649161660000|2022-04-05 12:27:40|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|0
1649161690000|2022-04-05 12:28:10|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|0
1649161700000|2022-04-05 12:28:20|1912.58|1912.58|1912.74|1912.74|1912.75|1912.75|1912.58|1912.58|0
1649161740000|2022-04-05 12:29:00|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|1912.7|0
1649161750000|2022-04-05 12:29:10|1912.81|1912.81|1912.42|1912.42|1912.81|1912.81|1912.42|1912.42|0
1649161760000|2022-04-05 12:29:20|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|0
1649161790000|2022-04-05 12:29:50|1912.32|1912.32|1912.15|1912.15|1912.32|1912.32|1912.15|1912.15|0
1649161800000|2022-04-05 12:30:00|1912.11|1912.11|1912|1912|1912.11|1912.11|1912|1912|0
1649161830000|2022-04-05 12:30:30|1911.88|1911.88|1911.82|1911.82|1911.88|1911.88|1911.82|1911.82|0
1649161840000|2022-04-05 12:30:40|1912.03|1912.03|1911.93|1911.93|1912.03|1912.03|1911.93|1911.93|0
1649161850000|2022-04-05 12:30:50|1912|1912|1912.03|1912.03|1912.03|1912.03|1912|1912|0
1649161860000|2022-04-05 12:31:00|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|1911.93|0
1649161870000|2022-04-05 12:31:10|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|0
1649161880000|2022-04-05 12:31:20|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|0
1649161890000|2022-04-05 12:31:30|1912.01|1912.01|1912.01|1912.01|1912.01|1912.01|1912.01|1912.01|0
1649161900000|2022-04-05 12:31:40|1912.08|1912.08|1912.28|1912.28|1912.28|1912.28|1912.07|1912.07|0
1649161910000|2022-04-05 12:31:50|1912.24|1912.24|1912.22|1912.22|1912.24|1912.24|1912.22|1912.22|0
1649161920000|2022-04-05 12:32:00|1912.23|1912.23|1912.23|1912.23|1912.23|1912.23|1912.23|1912.23|0
1649161930000|2022-04-05 12:32:10|1912.3|1912.3|1912.1|1912.1|1912.3|1912.3|1912.07|1912.07|0
1649161940000|2022-04-05 12:32:20|1912.2|1912.2|1912.4|1912.4|1912.51|1912.51|1912.2|1912.2|0
1649161950000|2022-04-05 12:32:30|1912.34|1912.34|1912.5|1912.5|1912.5|1912.5|1912.34|1912.34|0
1649161960000|2022-04-05 12:32:40|1912.53|1912.53|1912.64|1912.64|1912.65|1912.65|1912.53|1912.53|0
1649161970000|2022-04-05 12:32:50|1912.65|1912.65|1912.6|1912.6|1912.65|1912.65|1912.6|1912.6|0
1649161980000|2022-04-05 12:33:00|1912.7|1912.7|1912.9|1912.9|1912.9|1912.9|1912.7|1912.7|0
1649161990000|2022-04-05 12:33:10|1912.83|1912.83|1913.17|1913.17|1913.17|1913.17|1912.83|1912.83|0
1649162000000|2022-04-05 12:33:20|1913.29|1913.29|1913.29|1913.29|1913.29|1913.29|1913.29|1913.29|0
1649162020000|2022-04-05 12:33:40|1913.32|1913.32|1913.21|1913.21|1913.32|1913.32|1913.18|1913.18|0
1649162030000|2022-04-05 12:33:50|1913.42|1913.42|1913.24|1913.24|1913.42|1913.42|1913.24|1913.24|0
1649162040000|2022-04-05 12:34:00|1913.4|1913.4|1913.22|1913.22|1913.4|1913.4|1913.22|1913.22|0
1649162060000|2022-04-05 12:34:20|1913.15|1913.15|1913.24|1913.24|1913.33|1913.33|1913.15|1913.15|0
1649162090000|2022-04-05 12:34:50|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|0
1649162120000|2022-04-05 12:35:20|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|0
1649162130000|2022-04-05 12:35:30|1912.94|1912.94|1913.01|1913.01|1913.04|1913.04|1912.94|1912.94|0
1649162140000|2022-04-05 12:35:40|1912.94|1912.94|1912.83|1912.83|1912.94|1912.94|1912.74|1912.74|0
1649162150000|2022-04-05 12:35:50|1912.93|1912.93|1912.76|1912.76|1912.93|1912.93|1912.76|1912.76|0
1649162160000|2022-04-05 12:36:00|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|0
1649162170000|2022-04-05 12:36:10|1912.93|1912.93|1912.59|1912.59|1912.93|1912.93|1912.59|1912.59|0
1649162210000|2022-04-05 12:36:50|1912.62|1912.62|1912.62|1912.62|1912.62|1912.62|1912.62|1912.62|0
1649162220000|2022-04-05 12:37:00|1912.5|1912.5|1912.5|1912.5|1912.5|1912.5|1912.5|1912.5|0
1649162230000|2022-04-05 12:37:10|1912.37|1912.37|1912.37|1912.37|1912.37|1912.37|1912.37|1912.37|0
1649162300000|2022-04-05 12:38:20|1912.26|1912.26|1912.07|1912.07|1912.26|1912.26|1912.07|1912.07|0
1649162310000|2022-04-05 12:38:30|1911.96|1911.96|1911.96|1911.96|1911.96|1911.96|1911.96|1911.96|0
1649162340000|2022-04-05 12:39:00|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|0
1649162350000|2022-04-05 12:39:10|1911.82|1911.82|1911.66|1911.66|1911.82|1911.82|1911.66|1911.66|0
1649162360000|2022-04-05 12:39:20|1911.74|1911.74|1911.66|1911.66|1911.74|1911.74|1911.66|1911.66|0
1649162370000|2022-04-05 12:39:30|1911.55|1911.55|1911.55|1911.55|1911.55|1911.55|1911.55|1911.55|0
1649162380000|2022-04-05 12:39:40|1911.59|1911.59|1911.65|1911.65|1911.65|1911.65|1911.59|1911.59|0
1649162390000|2022-04-05 12:39:50|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|0
1649162400000|2022-04-05 12:40:00|1911.81|1911.81|1911.91|1911.91|1911.91|1911.91|1911.81|1911.81|0
1649162410000|2022-04-05 12:40:10|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|0
1649162450000|2022-04-05 12:40:50|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|0
1649162500000|2022-04-05 12:41:40|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|0
1649162510000|2022-04-05 12:41:50|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|1911.88|0
1649162530000|2022-04-05 12:42:10|1911.85|1911.85|1910.62|1910.62|1911.85|1911.85|1910.61|1910.61|0
1649162540000|2022-04-05 12:42:20|1910.56|1910.56|1910.54|1910.54|1910.56|1910.56|1910.4|1910.4|0
1649162560000|2022-04-05 12:42:40|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|0
1649162580000|2022-04-05 12:43:00|1910.77|1910.77|1910.5|1910.5|1910.77|1910.77|1910.5|1910.5|0
1649162590000|2022-04-05 12:43:10|1910.4|1910.4|1909.98|1909.98|1910.4|1910.4|1909.98|1909.98|0
1649162620000|2022-04-05 12:43:40|1910.22|1910.22|1910.34|1910.34|1910.4|1910.4|1910.22|1910.22|0
1649162670000|2022-04-05 12:44:30|1910.28|1910.28|1910.31|1910.31|1910.31|1910.31|1910.28|1910.28|0
1649162680000|2022-04-05 12:44:40|1910.27|1910.27|1909.97|1909.97|1910.27|1910.27|1909.97|1909.97|0
1649162690000|2022-04-05 12:44:50|1909.9|1909.9|1909.79|1909.79|1909.9|1909.9|1909.79|1909.79|0
1649162710000|2022-04-05 12:45:10|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|0
1649162720000|2022-04-05 12:45:20|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|0
1649162740000|2022-04-05 12:45:40|1909.74|1909.74|1909.74|1909.74|1909.74|1909.74|1909.74|1909.74|0
1649162770000|2022-04-05 12:46:10|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|1909.72|0
1649162780000|2022-04-05 12:46:20|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|1909.58|0
1649162790000|2022-04-05 12:46:30|1909.46|1909.46|1909.24|1909.24|1909.46|1909.46|1909.24|1909.24|0
1649162810000|2022-04-05 12:46:50|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|0
1649162830000|2022-04-05 12:47:10|1909.47|1909.47|1909.73|1909.73|1909.73|1909.73|1909.47|1909.47|0
1649162840000|2022-04-05 12:47:20|1909.6|1909.6|1909.6|1909.6|1909.6|1909.6|1909.6|1909.6|0
1649162860000|2022-04-05 12:47:40|1909.56|1909.56|1909.56|1909.56|1909.63|1909.63|1909.56|1909.56|0
1649162870000|2022-04-05 12:47:50|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|1909.53|0
1649162880000|2022-04-05 12:48:00|1909.21|1909.21|1908.68|1908.68|1909.21|1909.21|1908.68|1908.68|0
1649162890000|2022-04-05 12:48:10|1908.61|1908.61|1908.61|1908.61|1908.61|1908.61|1908.61|1908.61|0
1649162900000|2022-04-05 12:48:20|1908.72|1908.72|1908.8|1908.8|1908.8|1908.8|1908.51|1908.51|0
1649162910000|2022-04-05 12:48:30|1908.87|1908.87|1908.74|1908.74|1908.87|1908.87|1908.74|1908.74|0
1649162920000|2022-04-05 12:48:40|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|1908.8|0
1649162930000|2022-04-05 12:48:50|1908.87|1908.87|1908.91|1908.91|1908.91|1908.91|1908.8|1908.8|0
1649162940000|2022-04-05 12:49:00|1908.85|1908.85|1909.01|1909.01|1909.11|1909.11|1908.85|1908.85|0
1649162950000|2022-04-05 12:49:10|1909.08|1909.08|1909.01|1909.01|1909.08|1909.08|1909.01|1909.01|0
1649162960000|2022-04-05 12:49:20|1909.1|1909.1|1908.91|1908.91|1909.1|1909.1|1908.91|1908.91|0
1649162970000|2022-04-05 12:49:30|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|0
1649162980000|2022-04-05 12:49:40|1908.91|1908.91|1908.41|1908.41|1908.91|1908.91|1908.41|1908.41|0
1649162990000|2022-04-05 12:49:50|1908.52|1908.52|1908.73|1908.73|1908.73|1908.73|1908.52|1908.52|0
1649163000000|2022-04-05 12:50:00|1908.84|1908.84|1908.84|1908.84|1908.84|1908.84|1908.84|1908.84|0
1649163010000|2022-04-05 12:50:10|1908.87|1908.87|1908.81|1908.81|1908.87|1908.87|1908.81|1908.81|0
1649163020000|2022-04-05 12:50:20|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|0
1649163050000|2022-04-05 12:50:50|1909.17|1909.17|1909.28|1909.28|1909.28|1909.28|1909.17|1909.17|0
1649163060000|2022-04-05 12:51:00|1909.34|1909.34|1909.56|1909.56|1909.56|1909.56|1909.34|1909.34|0
1649163070000|2022-04-05 12:51:10|1909.59|1909.59|1909.82|1909.82|1909.82|1909.82|1909.59|1909.59|0
1649163080000|2022-04-05 12:51:20|1909.76|1909.76|1909.76|1909.76|1909.76|1909.76|1909.76|1909.76|0
1649163090000|2022-04-05 12:51:30|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|0
1649163100000|2022-04-05 12:51:40|1909.76|1909.76|1909.76|1909.76|1909.76|1909.76|1909.76|1909.76|0
1649163110000|2022-04-05 12:51:50|1909.78|1909.78|1909.73|1909.73|1909.78|1909.78|1909.73|1909.73|0
1649163120000|2022-04-05 12:52:00|1909.62|1909.62|1909.73|1909.73|1909.73|1909.73|1909.62|1909.62|0
1649163130000|2022-04-05 12:52:10|1909.63|1909.63|1909.59|1909.59|1909.73|1909.73|1909.59|1909.59|0
1649163140000|2022-04-05 12:52:20|1909.51|1909.51|1909.34|1909.34|1909.51|1909.51|1909.34|1909.34|0
1649163160000|2022-04-05 12:52:40|1909.44|1909.44|1909.54|1909.54|1909.54|1909.54|1909.44|1909.44|0
1649163170000|2022-04-05 12:52:50|1909.56|1909.56|1909.66|1909.66|1909.66|1909.66|1909.56|1909.56|0
1649163180000|2022-04-05 12:53:00|1909.75|1909.75|1909.84|1909.84|1909.84|1909.84|1909.75|1909.75|0
1649163190000|2022-04-05 12:53:10|1909.72|1909.72|1909.73|1909.73|1909.73|1909.73|1909.72|1909.72|0
1649163200000|2022-04-05 12:53:20|1909.62|1909.62|1909.13|1909.13|1909.62|1909.62|1909.13|1909.13|0
1649163210000|2022-04-05 12:53:30|1909.07|1909.07|1908.39|1908.39|1909.07|1909.07|1908.39|1908.39|0
1649163220000|2022-04-05 12:53:40|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|1908.52|1908.52|0
1649163230000|2022-04-05 12:53:50|1908.74|1908.74|1908.82|1908.82|1908.82|1908.82|1908.65|1908.65|0
1649163240000|2022-04-05 12:54:00|1908.79|1908.79|1908.79|1908.79|1908.79|1908.79|1908.79|1908.79|0
1649163250000|2022-04-05 12:54:10|1908.82|1908.82|1908.71|1908.71|1908.82|1908.82|1908.71|1908.71|0
1649163260000|2022-04-05 12:54:20|1908.73|1908.73|1909.02|1909.02|1909.13|1909.13|1908.73|1908.73|0
1649163270000|2022-04-05 12:54:30|1909.03|1909.03|1909.14|1909.14|1909.14|1909.14|1909.03|1909.03|0
1649163320000|2022-04-05 12:55:20|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|0
1649163330000|2022-04-05 12:55:30|1909.32|1909.32|1909.46|1909.46|1909.46|1909.46|1909.32|1909.32|0
1649163340000|2022-04-05 12:55:40|1909.65|1909.65|1909.71|1909.71|1909.71|1909.71|1909.65|1909.65|0
1649163350000|2022-04-05 12:55:50|1909.58|1909.58|1909.11|1909.11|1909.58|1909.58|1909.11|1909.11|0
1649163360000|2022-04-05 12:56:00|1909.19|1909.19|1909.44|1909.44|1909.47|1909.47|1909.19|1909.19|0
1649163370000|2022-04-05 12:56:10|1909.47|1909.47|1909.08|1909.08|1909.47|1909.47|1909.01|1909.01|0
1649163380000|2022-04-05 12:56:20|1909.14|1909.14|1908.84|1908.84|1909.14|1909.14|1908.84|1908.84|0
1649163390000|2022-04-05 12:56:30|1908.9|1908.9|1908.84|1908.84|1908.9|1908.9|1908.63|1908.63|0
1649163400000|2022-04-05 12:56:40|1908.94|1908.94|1908.88|1908.88|1908.96|1908.96|1908.81|1908.81|0
1649163430000|2022-04-05 12:57:10|1908.97|1908.97|1908.88|1908.88|1908.97|1908.97|1908.88|1908.88|0
1649163480000|2022-04-05 12:58:00|1908.6|1908.6|1908.25|1908.25|1908.6|1908.6|1908.25|1908.25|0
1649163490000|2022-04-05 12:58:10|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|0
1649163500000|2022-04-05 12:58:20|1908.39|1908.39|1908.19|1908.19|1908.4|1908.4|1908.09|1908.09|0
1649163530000|2022-04-05 12:58:50|1908.16|1908.16|1907.99|1907.99|1908.16|1908.16|1907.99|1907.99|0
1649163540000|2022-04-05 12:59:00|1907.91|1907.91|1907.95|1907.95|1908.02|1908.02|1907.75|1907.75|0
1649163550000|2022-04-05 12:59:10|1908.02|1908.02|1908.11|1908.11|1908.11|1908.11|1908.02|1908.02|0
1649163560000|2022-04-05 12:59:20|1908.05|1908.05|1907.78|1907.78|1908.05|1908.05|1907.78|1907.78|0
1649163570000|2022-04-05 12:59:30|1907.99|1907.99|1908|1908|1908|1908|1907.99|1907.99|0
1649163580000|2022-04-05 12:59:40|1907.97|1907.97|1907.97|1907.97|1907.97|1907.97|1907.97|1907.97|0
1649163600000|2022-04-05 13:00:00|1907.89|1907.89|1907.89|1907.89|1907.89|1907.89|1907.78|1907.78|0
1649163610000|2022-04-05 13:00:10|1907.68|1907.68|1907.69|1907.69|1907.81|1907.81|1907.68|1907.68|0
1649163620000|2022-04-05 13:00:20|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.69|1907.69|0
1649163630000|2022-04-05 13:00:30|1907.84|1907.84|1907.91|1907.91|1907.91|1907.91|1907.84|1907.84|0
1649163640000|2022-04-05 13:00:40|1907.89|1907.89|1908.02|1908.02|1908.02|1908.02|1907.89|1907.89|0
1649163670000|2022-04-05 13:01:10|1907.9|1907.9|1907.92|1907.92|1908.14|1908.14|1907.79|1907.79|0
1649163700000|2022-04-05 13:01:40|1907.99|1907.99|1907.92|1907.92|1907.99|1907.99|1907.92|1907.92|0
1649163720000|2022-04-05 13:02:00|1907.97|1907.97|1907.84|1907.84|1907.97|1907.97|1907.84|1907.84|0
1649163730000|2022-04-05 13:02:10|1907.79|1907.79|1907.79|1907.79|1907.79|1907.79|1907.79|1907.79|0
1649163740000|2022-04-05 13:02:20|1907.72|1907.72|1907.8|1907.8|1907.8|1907.8|1907.69|1907.69|0
1649163790000|2022-04-05 13:03:10|1907.77|1907.77|1907.87|1907.87|1907.87|1907.87|1907.77|1907.77|0
1649163800000|2022-04-05 13:03:20|1908.05|1908.05|1907.92|1907.92|1908.1|1908.1|1907.87|1907.87|0
1649163830000|2022-04-05 13:03:50|1908.07|1908.07|1908.1|1908.1|1908.1|1908.1|1908.07|1908.07|0
1649163840000|2022-04-05 13:04:00|1907.99|1907.99|1908.09|1908.09|1908.09|1908.09|1907.99|1907.99|0
1649163850000|2022-04-05 13:04:10|1908.06|1908.06|1908.03|1908.03|1908.06|1908.06|1908.03|1908.03|0
1649163870000|2022-04-05 13:04:30|1908|1908|1908|1908|1908|1908|1908|1908|0
1649163890000|2022-04-05 13:04:50|1908.1|1908.1|1908.1|1908.1|1908.11|1908.11|1908.1|1908.1|0
1649163900000|2022-04-05 13:05:00|1908.16|1908.16|1908.16|1908.16|1908.16|1908.16|1908.16|1908.16|0
1649163910000|2022-04-05 13:05:10|1908.09|1908.09|1908.05|1908.05|1908.09|1908.09|1908.02|1908.02|0
1649163920000|2022-04-05 13:05:20|1908.12|1908.12|1908.15|1908.15|1908.3|1908.3|1908.09|1908.09|0
1649163960000|2022-04-05 13:06:00|1908.08|1908.08|1908.15|1908.15|1908.15|1908.15|1907.94|1907.94|0
1649163970000|2022-04-05 13:06:10|1908.09|1908.09|1907.88|1907.88|1908.09|1908.09|1907.88|1907.88|0
1649163980000|2022-04-05 13:06:20|1907.67|1907.67|1907.77|1907.77|1907.77|1907.77|1907.67|1907.67|0
1649163990000|2022-04-05 13:06:30|1907.56|1907.56|1907.56|1907.56|1907.56|1907.56|1907.56|1907.56|0
1649164000000|2022-04-05 13:06:40|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|0
1649164010000|2022-04-05 13:06:50|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|0
1649164020000|2022-04-05 13:07:00|1907.52|1907.52|1907.52|1907.52|1907.52|1907.52|1907.52|1907.52|0
1649164030000|2022-04-05 13:07:10|1907.45|1907.45|1907.45|1907.45|1907.45|1907.45|1907.45|1907.45|0
1649164040000|2022-04-05 13:07:20|1907.42|1907.42|1907.42|1907.42|1907.42|1907.42|1907.42|1907.42|0
1649164050000|2022-04-05 13:07:30|1907.49|1907.49|1908.06|1908.06|1908.06|1908.06|1907.49|1907.49|0
1649164060000|2022-04-05 13:07:40|1908.21|1908.21|1908.42|1908.42|1908.42|1908.42|1908.21|1908.21|0
1649164080000|2022-04-05 13:08:00|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|1908.63|0
1649164100000|2022-04-05 13:08:20|1908.69|1908.69|1908.69|1908.69|1908.69|1908.69|1908.69|1908.69|0
1649164110000|2022-04-05 13:08:30|1908.87|1908.87|1908.98|1908.98|1908.98|1908.98|1908.69|1908.69|0
1649164120000|2022-04-05 13:08:40|1909.19|1909.19|1909.19|1909.19|1909.19|1909.19|1909.19|1909.19|0
1649164130000|2022-04-05 13:08:50|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|0
1649164140000|2022-04-05 13:09:00|1909.3|1909.3|1909.65|1909.65|1909.65|1909.65|1909.3|1909.3|0
1649164150000|2022-04-05 13:09:10|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|1909.63|0
1649164160000|2022-04-05 13:09:20|1909.57|1909.57|1910.2|1910.2|1910.2|1910.2|1909.57|1909.57|0
1649164170000|2022-04-05 13:09:30|1910.38|1910.38|1910.2|1910.2|1910.38|1910.38|1910.2|1910.2|0
1649164180000|2022-04-05 13:09:40|1910.18|1910.18|1909.96|1909.96|1910.18|1910.18|1909.96|1909.96|0
1649164190000|2022-04-05 13:09:50|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|0
1649164200000|2022-04-05 13:10:00|1909.79|1909.79|1909.57|1909.57|1909.79|1909.79|1909.57|1909.57|0
1649164210000|2022-04-05 13:10:10|1909.62|1909.62|1909.52|1909.52|1909.62|1909.62|1909.52|1909.52|0
1649164220000|2022-04-05 13:10:20|1909.54|1909.54|1909.54|1909.54|1909.54|1909.54|1909.54|1909.54|0
1649164230000|2022-04-05 13:10:30|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|0
1649164240000|2022-04-05 13:10:40|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|0
1649164250000|2022-04-05 13:10:50|1909.84|1909.84|1909.9|1909.9|1909.9|1909.9|1909.84|1909.84|0
1649164260000|2022-04-05 13:11:00|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|0
1649164270000|2022-04-05 13:11:10|1909.74|1909.74|1909.64|1909.64|1909.74|1909.74|1909.64|1909.64|0
1649164280000|2022-04-05 13:11:20|1909.59|1909.59|1909.78|1909.78|1909.78|1909.78|1909.59|1909.59|0
1649164290000|2022-04-05 13:11:30|1909.67|1909.67|1909.63|1909.63|1909.67|1909.67|1909.63|1909.63|0
1649164300000|2022-04-05 13:11:40|1909.69|1909.69|1909.68|1909.68|1909.69|1909.69|1909.68|1909.68|0
1649164320000|2022-04-05 13:12:00|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|0
1649164330000|2022-04-05 13:12:10|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|0
1649164340000|2022-04-05 13:12:20|1910.03|1910.03|1910.01|1910.01|1910.05|1910.05|1910.01|1910.01|0
1649164350000|2022-04-05 13:12:30|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|1909.92|0
1649164360000|2022-04-05 13:12:40|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|0
1649164370000|2022-04-05 13:12:50|1910.06|1910.06|1910.02|1910.02|1910.06|1910.06|1910.02|1910.02|0
1649164400000|2022-04-05 13:13:20|1910.08|1910.08|1910.02|1910.02|1910.08|1910.08|1910.02|1910.02|0
1649164420000|2022-04-05 13:13:40|1910.05|1910.05|1910.02|1910.02|1910.05|1910.05|1910.02|1910.02|0
1649164430000|2022-04-05 13:13:50|1910.11|1910.11|1910.11|1910.11|1910.17|1910.17|1910.11|1910.11|0
1649164440000|2022-04-05 13:14:00|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|0
1649164450000|2022-04-05 13:14:10|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|1910.06|0
1649164460000|2022-04-05 13:14:20|1910.03|1910.03|1910|1910|1910.03|1910.03|1910|1910|0
1649164470000|2022-04-05 13:14:30|1909.91|1909.91|1909.69|1909.69|1909.91|1909.91|1909.69|1909.69|0
1649164480000|2022-04-05 13:14:40|1909.62|1909.62|1909.59|1909.59|1909.62|1909.62|1909.59|1909.59|0
1649164490000|2022-04-05 13:14:50|1909.62|1909.62|1909.59|1909.59|1909.62|1909.62|1909.59|1909.59|0
1649164500000|2022-04-05 13:15:00|1909.36|1909.36|1908.81|1908.81|1909.36|1909.36|1908.81|1908.81|0
1649164510000|2022-04-05 13:15:10|1909.04|1909.04|1909.26|1909.26|1909.38|1909.38|1909.04|1909.04|0
1649164520000|2022-04-05 13:15:20|1909.18|1909.18|1908.99|1908.99|1909.18|1909.18|1908.8|1908.8|0
1649164530000|2022-04-05 13:15:30|1908.92|1908.92|1909.06|1909.06|1909.19|1909.19|1908.8|1908.8|0
1649164540000|2022-04-05 13:15:40|1909.19|1909.19|1909.31|1909.31|1909.31|1909.31|1909.06|1909.06|0
1649164550000|2022-04-05 13:15:50|1909.36|1909.36|1909.55|1909.55|1909.73|1909.73|1909.23|1909.23|0
1649164560000|2022-04-05 13:16:00|1909.34|1909.34|1909.15|1909.15|1909.34|1909.34|1909.02|1909.02|0
1649164570000|2022-04-05 13:16:10|1909.09|1909.09|1908.96|1908.96|1909.09|1909.09|1908.96|1908.96|0
1649164580000|2022-04-05 13:16:20|1908.89|1908.89|1908.77|1908.77|1908.96|1908.96|1908.77|1908.77|0
1649164590000|2022-04-05 13:16:30|1908.53|1908.53|1908.77|1908.77|1908.77|1908.77|1908.41|1908.41|0
1649164600000|2022-04-05 13:16:40|1908.88|1908.88|1908.94|1908.94|1909.01|1909.01|1908.88|1908.88|0
1649164610000|2022-04-05 13:16:50|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|1908.88|0
1649164620000|2022-04-05 13:17:00|1908.64|1908.64|1908.53|1908.53|1908.64|1908.64|1908.53|1908.53|0
1649164650000|2022-04-05 13:17:30|1908.49|1908.49|1908.49|1908.49|1908.49|1908.49|1908.49|1908.49|0
1649164680000|2022-04-05 13:18:00|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|1908.39|0
1649164690000|2022-04-05 13:18:10|1908.28|1908.28|1908.38|1908.38|1908.38|1908.38|1908.16|1908.16|0
1649164710000|2022-04-05 13:18:30|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|0
1649164720000|2022-04-05 13:18:40|1908.15|1908.15|1908.15|1908.15|1908.15|1908.15|1908.15|1908.15|0
1649164730000|2022-04-05 13:18:50|1908.3|1908.3|1908.3|1908.3|1908.37|1908.37|1908.3|1908.3|0
1649164740000|2022-04-05 13:19:00|1908.2|1908.2|1908.24|1908.24|1908.24|1908.24|1908.2|1908.2|0
1649164760000|2022-04-05 13:19:20|1908.18|1908.18|1908.24|1908.24|1908.24|1908.24|1908.18|1908.18|0
1649164770000|2022-04-05 13:19:30|1908.05|1908.05|1908.16|1908.16|1908.16|1908.16|1908.05|1908.05|0
1649164790000|2022-04-05 13:19:50|1908.24|1908.24|1908.24|1908.24|1908.24|1908.24|1908.24|1908.24|0
1649164800000|2022-04-05 13:20:00|1908.26|1908.26|1908|1908|1908.33|1908.33|1908|1908|0
1649164810000|2022-04-05 13:20:10|1907.93|1907.93|1907.92|1907.92|1907.93|1907.93|1907.92|1907.92|0
1649164820000|2022-04-05 13:20:20|1907.81|1907.81|1907.84|1907.84|1907.84|1907.84|1907.81|1907.81|0
1649164830000|2022-04-05 13:20:30|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|0
1649164840000|2022-04-05 13:20:40|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|1907.9|0
1649164850000|2022-04-05 13:20:50|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|1907.96|0
1649164860000|2022-04-05 13:21:00|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|0
1649164870000|2022-04-05 13:21:10|1907.77|1907.77|1907.06|1907.06|1907.77|1907.77|1907.06|1907.06|0
1649164880000|2022-04-05 13:21:20|1906.58|1906.58|1906.51|1906.51|1906.58|1906.58|1906.51|1906.51|0
1649164890000|2022-04-05 13:21:30|1906.4|1906.4|1906.19|1906.19|1906.4|1906.4|1906.19|1906.19|0
1649164910000|2022-04-05 13:21:50|1906.12|1906.12|1906.12|1906.12|1906.12|1906.12|1906.12|1906.12|0
1649164920000|2022-04-05 13:22:00|1905.88|1905.88|1905.88|1905.88|1905.88|1905.88|1905.88|1905.88|0
1649164960000|2022-04-05 13:22:40|1905.82|1905.82|1905.58|1905.58|1905.85|1905.85|1905.58|1905.58|0
1649164970000|2022-04-05 13:22:50|1905.54|1905.54|1905.31|1905.31|1905.54|1905.54|1905.31|1905.31|0
1649164990000|2022-04-05 13:23:10|1905.36|1905.36|1905.36|1905.36|1905.36|1905.36|1905.36|1905.36|0
1649165000000|2022-04-05 13:23:20|1905.32|1905.32|1905.32|1905.32|1905.32|1905.32|1905.32|1905.32|0
1649165010000|2022-04-05 13:23:30|1905.25|1905.25|1905.25|1905.25|1905.25|1905.25|1905.25|1905.25|0
1649165020000|2022-04-05 13:23:40|1905.33|1905.33|1905.42|1905.42|1905.42|1905.42|1905.31|1905.31|0
1649165030000|2022-04-05 13:23:50|1905.52|1905.52|1905.59|1905.59|1905.59|1905.59|1905.52|1905.52|0
1649165050000|2022-04-05 13:24:10|1905.68|1905.68|1905.69|1905.69|1905.69|1905.69|1905.68|1905.68|0
1649165060000|2022-04-05 13:24:20|1905.62|1905.62|1905.62|1905.62|1905.62|1905.62|1905.62|1905.62|0
1649165070000|2022-04-05 13:24:30|1905.56|1905.56|1905.37|1905.37|1905.56|1905.56|1905.37|1905.37|0
1649165080000|2022-04-05 13:24:40|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|0
1649165090000|2022-04-05 13:24:50|1905.28|1905.28|1905.1|1905.1|1905.28|1905.28|1905.04|1905.04|0
1649165100000|2022-04-05 13:25:00|1905.03|1905.03|1905.03|1905.03|1905.03|1905.03|1905.03|1905.03|0
1649165110000|2022-04-05 13:25:10|1904.99|1904.99|1905.06|1905.06|1905.06|1905.06|1904.99|1904.99|0
1649165130000|2022-04-05 13:25:30|1905.03|1905.03|1904.91|1904.91|1905.03|1905.03|1904.84|1904.84|0
1649165140000|2022-04-05 13:25:40|1904.67|1904.67|1904.67|1904.67|1904.67|1904.67|1904.67|1904.67|0
1649165150000|2022-04-05 13:25:50|1904.52|1904.52|1904.34|1904.34|1904.57|1904.57|1904.34|1904.34|0
1649165220000|2022-04-05 13:27:00|1904.27|1904.27|1904.27|1904.27|1904.27|1904.27|1904.27|1904.27|0
1649165240000|2022-04-05 13:27:20|1904.16|1904.16|1904.16|1904.16|1904.16|1904.16|1904.16|1904.16|0
1649165250000|2022-04-05 13:27:30|1903.81|1903.81|1904.04|1904.04|1904.04|1904.04|1903.69|1903.69|0
1649165260000|2022-04-05 13:27:40|1903.95|1903.95|1903.95|1903.95|1903.95|1903.95|1903.95|1903.95|0
1649165270000|2022-04-05 13:27:50|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|1903.72|0
1649165290000|2022-04-05 13:28:10|1903.95|1903.95|1903.74|1903.74|1903.95|1903.95|1903.74|1903.74|0
1649165310000|2022-04-05 13:28:30|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|1903.64|0
1649165330000|2022-04-05 13:28:50|1903.67|1903.67|1903.67|1903.67|1903.67|1903.67|1903.67|1903.67|0
1649165340000|2022-04-05 13:29:00|1903.65|1903.65|1903.63|1903.63|1903.65|1903.65|1903.63|1903.63|0
1649165360000|2022-04-05 13:29:20|1903.85|1903.85|1903.74|1903.74|1903.85|1903.85|1903.74|1903.74|0
1649165370000|2022-04-05 13:29:30|1903.84|1903.84|1903.84|1903.84|1903.84|1903.84|1903.84|1903.84|0
1649165380000|2022-04-05 13:29:40|1903.96|1903.96|1903.79|1903.79|1904.26|1904.26|1903.79|1903.79|0
1649165390000|2022-04-05 13:29:50|1903.68|1903.68|1903.62|1903.62|1903.74|1903.74|1903.57|1903.57|0
1649165400000|2022-04-05 13:30:00|1903.85|1903.85|1904.53|1904.53|1904.6|1904.6|1903.85|1903.85|0
1649165410000|2022-04-05 13:30:10|1904.47|1904.47|1905.11|1905.11|1905.11|1905.11|1904.47|1904.47|0
1649165420000|2022-04-05 13:30:20|1905.18|1905.18|1905.05|1905.05|1905.18|1905.18|1905.05|1905.05|0
1649165430000|2022-04-05 13:30:30|1905.02|1905.02|1905.08|1905.08|1905.08|1905.08|1904.82|1904.82|0
1649165440000|2022-04-05 13:30:40|1905.02|1905.02|1903.95|1903.95|1905.02|1905.02|1903.94|1903.94|0
1649165450000|2022-04-05 13:30:50|1904.02|1904.02|1903.79|1903.79|1904.12|1904.12|1903.79|1903.79|0
1649165460000|2022-04-05 13:31:00|1903.92|1903.92|1904.2|1904.2|1904.34|1904.34|1903.92|1903.92|0
1649165470000|2022-04-05 13:31:10|1904.3|1904.3|1904.55|1904.55|1904.55|1904.55|1904.3|1904.3|0
1649165480000|2022-04-05 13:31:20|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|1904.49|0
1649165490000|2022-04-05 13:31:30|1904.39|1904.39|1903.89|1903.89|1904.45|1904.45|1903.89|1903.89|0
1649165510000|2022-04-05 13:31:50|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|1903.82|0
1649165520000|2022-04-05 13:32:00|1903.88|1903.88|1903.9|1903.9|1904.13|1904.13|1903.88|1903.88|0
1649165530000|2022-04-05 13:32:10|1903.83|1903.83|1903.83|1903.83|1903.83|1903.83|1903.83|1903.83|0
1649165540000|2022-04-05 13:32:20|1903.77|1903.77|1903.95|1903.95|1903.95|1903.95|1903.77|1903.77|0
1649165560000|2022-04-05 13:32:40|1903.92|1903.92|1904.2|1904.2|1904.2|1904.2|1903.92|1903.92|0
1649165570000|2022-04-05 13:32:50|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|1904.14|0
1649165580000|2022-04-05 13:33:00|1904.03|1904.03|1903.71|1903.71|1904.27|1904.27|1903.64|1903.64|0
1649165590000|2022-04-05 13:33:10|1903.77|1903.77|1903.61|1903.61|1903.77|1903.77|1903.61|1903.61|0
1649165610000|2022-04-05 13:33:30|1903.58|1903.58|1903.58|1903.58|1903.58|1903.58|1903.58|1903.58|0
1649165620000|2022-04-05 13:33:40|1903.55|1903.55|1903.41|1903.41|1903.55|1903.55|1903.41|1903.41|0
1649165630000|2022-04-05 13:33:50|1903.52|1903.52|1904.4|1904.4|1904.45|1904.45|1903.52|1903.52|0
1649165640000|2022-04-05 13:34:00|1904.47|1904.47|1904.45|1904.45|1904.7|1904.7|1904.32|1904.32|0
1649165650000|2022-04-05 13:34:10|1904.41|1904.41|1904.41|1904.41|1904.41|1904.41|1904.41|1904.41|0
1649165660000|2022-04-05 13:34:20|1904.36|1904.36|1904.3|1904.3|1904.36|1904.36|1904.3|1904.3|0
1649165680000|2022-04-05 13:34:40|1904.2|1904.2|1904.24|1904.24|1904.31|1904.31|1904.2|1904.2|0
1649165690000|2022-04-05 13:34:50|1904.14|1904.14|1903.4|1903.4|1904.14|1904.14|1903.37|1903.37|0
1649165700000|2022-04-05 13:35:00|1903.47|1903.47|1903.3|1903.3|1903.47|1903.47|1903.3|1903.3|0
1649165710000|2022-04-05 13:35:10|1903.43|1903.43|1903.52|1903.52|1903.52|1903.52|1903.43|1903.43|0
1649165720000|2022-04-05 13:35:20|1903.05|1903.05|1903.16|1903.16|1903.23|1903.23|1903.05|1903.05|0
1649165730000|2022-04-05 13:35:30|1903.38|1903.38|1903.64|1903.64|1903.73|1903.73|1903.3|1903.3|0
1649165740000|2022-04-05 13:35:40|1903.73|1903.73|1903.6|1903.6|1903.73|1903.73|1903.6|1903.6|0
1649165750000|2022-04-05 13:35:50|1903.58|1903.58|1903.15|1903.15|1903.58|1903.58|1903.15|1903.15|0
1649165760000|2022-04-05 13:36:00|1903.08|1903.08|1902.99|1902.99|1903.08|1903.08|1902.93|1902.93|0
1649165770000|2022-04-05 13:36:10|1902.92|1902.92|1902.73|1902.73|1902.92|1902.92|1902.67|1902.67|0
1649165780000|2022-04-05 13:36:20|1902.79|1902.79|1902.76|1902.76|1902.79|1902.79|1902.76|1902.76|0
1649165800000|2022-04-05 13:36:40|1902.83|1902.83|1902.83|1902.83|1902.83|1902.83|1902.59|1902.59|0
1649165810000|2022-04-05 13:36:50|1902.72|1902.72|1902.86|1902.86|1902.97|1902.97|1902.72|1902.72|0
1649165820000|2022-04-05 13:37:00|1902.89|1902.89|1902.17|1902.17|1902.89|1902.89|1902.08|1902.08|0
1649165830000|2022-04-05 13:37:10|1901.99|1901.99|1901.99|1901.99|1902.08|1902.08|1901.99|1901.99|0
1649165840000|2022-04-05 13:37:20|1901.89|1901.89|1901.78|1901.78|1901.89|1901.89|1901.78|1901.78|0
1649165880000|2022-04-05 13:38:00|1901.65|1901.65|1901.5|1901.5|1901.65|1901.65|1901.5|1901.5|0
1649165890000|2022-04-05 13:38:10|1901.44|1901.44|1901.44|1901.44|1901.44|1901.44|1901.44|1901.44|0
1649165920000|2022-04-05 13:38:40|1901.54|1901.54|1901.66|1901.66|1901.66|1901.66|1901.54|1901.54|0
1649165930000|2022-04-05 13:38:50|1901.7|1901.7|1902.23|1902.23|1902.23|1902.23|1901.66|1901.66|0
1649165940000|2022-04-05 13:39:00|1902.1|1902.1|1902.1|1902.1|1902.1|1902.1|1902.1|1902.1|0
1649165950000|2022-04-05 13:39:10|1901.88|1901.88|1901.24|1901.24|1901.88|1901.88|1901.24|1901.24|0
1649165960000|2022-04-05 13:39:20|1901.34|1901.34|1901.48|1901.48|1901.48|1901.48|1901.34|1901.34|0
1649165970000|2022-04-05 13:39:30|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|0
1649165980000|2022-04-05 13:39:40|1901.43|1901.43|1901.34|1901.34|1901.43|1901.43|1901.34|1901.34|0
1649166000000|2022-04-05 13:40:00|1901.28|1901.28|1901.42|1901.42|1901.42|1901.42|1901.28|1901.28|0
1649166010000|2022-04-05 13:40:10|1901.35|1901.35|1901.34|1901.34|1901.41|1901.41|1901.24|1901.24|0
1649166020000|2022-04-05 13:40:20|1901.41|1901.41|1901.34|1901.34|1901.41|1901.41|1901.34|1901.34|0
1649166030000|2022-04-05 13:40:30|1901.28|1901.28|1901.37|1901.37|1901.38|1901.38|1901.12|1901.12|0
1649166040000|2022-04-05 13:40:40|1901.26|1901.26|1901.34|1901.34|1901.34|1901.34|1901.24|1901.24|0
1649166050000|2022-04-05 13:40:50|1901.27|1901.27|1900.71|1900.71|1901.27|1901.27|1900.68|1900.68|0
1649166060000|2022-04-05 13:41:00|1900.78|1900.78|1900.78|1900.78|1900.78|1900.78|1900.78|1900.78|0
1649166070000|2022-04-05 13:41:10|1900.68|1900.68|1900.92|1900.92|1900.92|1900.92|1900.68|1900.68|0
1649166080000|2022-04-05 13:41:20|1900.79|1900.79|1900.96|1900.96|1900.96|1900.96|1900.79|1900.79|0
1649166110000|2022-04-05 13:41:50|1901.05|1901.05|1900.86|1900.86|1901.05|1901.05|1900.86|1900.86|0
1649166140000|2022-04-05 13:42:20|1900.99|1900.99|1901|1901|1901|1901|1900.88|1900.88|0
1649166160000|2022-04-05 13:42:40|1901.07|1901.07|1901.28|1901.28|1901.28|1901.28|1901.07|1901.07|0
1649166180000|2022-04-05 13:43:00|1901.21|1901.21|1901.02|1901.02|1901.21|1901.21|1900.99|1900.99|0
1649166190000|2022-04-05 13:43:10|1901.05|1901.05|1901.1|1901.1|1901.17|1901.17|1901.05|1901.05|0
1649166200000|2022-04-05 13:43:20|1900.95|1900.95|1901.02|1901.02|1901.02|1901.02|1900.95|1900.95|0
1649166220000|2022-04-05 13:43:40|1901.09|1901.09|1901.21|1901.21|1901.21|1901.21|1901.09|1901.09|0
1649166230000|2022-04-05 13:43:50|1901.28|1901.28|1901.45|1901.45|1901.45|1901.45|1901.28|1901.28|0
1649166240000|2022-04-05 13:44:00|1901.51|1901.51|1901.91|1901.91|1901.98|1901.98|1901.51|1901.51|0
1649166250000|2022-04-05 13:44:10|1901.98|1901.98|1901.94|1901.94|1901.98|1901.98|1901.82|1901.82|0
1649166260000|2022-04-05 13:44:20|1902|1902|1902.05|1902.05|1902.05|1902.05|1902|1902|0
1649166270000|2022-04-05 13:44:30|1902.18|1902.18|1902.2|1902.2|1902.2|1902.2|1902.14|1902.14|0
1649166280000|2022-04-05 13:44:40|1902.31|1902.31|1902.38|1902.38|1902.38|1902.38|1902.31|1902.31|0
1649166290000|2022-04-05 13:44:50|1902.47|1902.47|1902.48|1902.48|1902.48|1902.48|1902.4|1902.4|0
1649166300000|2022-04-05 13:45:00|1902.54|1902.54|1902.45|1902.45|1902.67|1902.67|1902.38|1902.38|0
1649166310000|2022-04-05 13:45:10|1902.31|1902.31|1902.43|1902.43|1902.43|1902.43|1902.31|1902.31|0
1649166330000|2022-04-05 13:45:30|1902.6|1902.6|1902.6|1902.6|1902.6|1902.6|1902.6|1902.6|0
1649166350000|2022-04-05 13:45:50|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|1902.63|0
1649166360000|2022-04-05 13:46:00|1902.74|1902.74|1902.74|1902.74|1902.74|1902.74|1902.74|1902.74|0
1649166370000|2022-04-05 13:46:10|1902.73|1902.73|1902.73|1902.73|1902.73|1902.73|1902.73|1902.73|0
1649166380000|2022-04-05 13:46:20|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|0
1649166390000|2022-04-05 13:46:30|1902.67|1902.67|1903.03|1903.03|1903.03|1903.03|1902.67|1902.67|0
1649166410000|2022-04-05 13:46:50|1903.24|1903.24|1903.35|1903.35|1903.37|1903.37|1903.19|1903.19|0
1649166420000|2022-04-05 13:47:00|1903.24|1903.24|1902.98|1902.98|1903.24|1903.24|1902.98|1902.98|0
1649166430000|2022-04-05 13:47:10|1902.87|1902.87|1903.09|1903.09|1903.09|1903.09|1902.87|1902.87|0
1649166450000|2022-04-05 13:47:30|1903.15|1903.15|1903.26|1903.26|1903.26|1903.26|1903.15|1903.15|0
1649166470000|2022-04-05 13:47:50|1903.14|1903.14|1902.95|1902.95|1903.14|1903.14|1902.95|1902.95|0
1649166480000|2022-04-05 13:48:00|1902.88|1902.88|1902.86|1902.86|1902.98|1902.98|1902.62|1902.62|0
1649166490000|2022-04-05 13:48:10|1902.82|1902.82|1902.93|1902.93|1902.93|1902.93|1902.82|1902.82|0
1649166510000|2022-04-05 13:48:30|1902.9|1902.9|1902.88|1902.88|1902.9|1902.9|1902.88|1902.88|0
1649166520000|2022-04-05 13:48:40|1902.64|1902.64|1902.46|1902.46|1902.64|1902.64|1902.46|1902.46|0
1649166530000|2022-04-05 13:48:50|1902.49|1902.49|1902.73|1902.73|1902.73|1902.73|1902.46|1902.46|0
1649166560000|2022-04-05 13:49:20|1902.78|1902.78|1902.73|1902.73|1902.78|1902.78|1902.73|1902.73|0
1649166570000|2022-04-05 13:49:30|1902.75|1902.75|1902.75|1902.75|1902.75|1902.75|1902.75|1902.75|0
1649166580000|2022-04-05 13:49:40|1902.98|1902.98|1902.94|1902.94|1902.98|1902.98|1902.92|1902.92|0
1649166590000|2022-04-05 13:49:50|1902.87|1902.87|1902.77|1902.77|1902.99|1902.99|1902.77|1902.77|0
1649166600000|2022-04-05 13:50:00|1902.88|1902.88|1902.79|1902.79|1902.88|1902.88|1902.79|1902.79|0
1649166610000|2022-04-05 13:50:10|1902.73|1902.73|1902.64|1902.64|1902.73|1902.73|1902.64|1902.64|0
1649166620000|2022-04-05 13:50:20|1902.57|1902.57|1902.11|1902.11|1902.57|1902.57|1902.11|1902.11|0
1649166630000|2022-04-05 13:50:30|1902.01|1902.01|1901.8|1901.8|1902.01|1902.01|1901.8|1901.8|0
1649166640000|2022-04-05 13:50:40|1901.82|1901.82|1901.76|1901.76|1901.82|1901.82|1901.76|1901.76|0
1649166650000|2022-04-05 13:50:50|1901.64|1901.64|1901.54|1901.54|1901.64|1901.64|1901.54|1901.54|0
1649166660000|2022-04-05 13:51:00|1901.59|1901.59|1901.45|1901.45|1901.59|1901.59|1901.38|1901.38|0
1649166670000|2022-04-05 13:51:10|1901.31|1901.31|1900.69|1900.69|1901.31|1901.31|1900.69|1900.69|0
1649166680000|2022-04-05 13:51:20|1900.76|1900.76|1900.82|1900.82|1900.82|1900.82|1900.76|1900.76|0
1649166690000|2022-04-05 13:51:30|1900.76|1900.76|1900.76|1900.76|1900.76|1900.76|1900.76|1900.76|0
1649166700000|2022-04-05 13:51:40|1900.7|1900.7|1900.7|1900.7|1900.7|1900.7|1900.7|1900.7|0
1649166720000|2022-04-05 13:52:00|1900.64|1900.64|1900.95|1900.95|1900.95|1900.95|1900.64|1900.64|0
1649166730000|2022-04-05 13:52:10|1901.04|1901.04|1901.1|1901.1|1901.13|1901.13|1901.04|1901.04|0
1649166740000|2022-04-05 13:52:20|1900.74|1900.74|1900.74|1900.74|1900.74|1900.74|1900.6|1900.6|0
1649166750000|2022-04-05 13:52:30|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|1900.62|0
1649166760000|2022-04-05 13:52:40|1900.47|1900.47|1900.43|1900.43|1900.47|1900.47|1900.43|1900.43|0
1649166770000|2022-04-05 13:52:50|1900.32|1900.32|1900.32|1900.32|1900.32|1900.32|1900.32|1900.32|0
1649166780000|2022-04-05 13:53:00|1900.26|1900.26|1900.08|1900.08|1900.26|1900.26|1900.08|1900.08|0
1649166790000|2022-04-05 13:53:10|1899.96|1899.96|1899.96|1899.96|1899.96|1899.96|1899.96|1899.96|0
1649166800000|2022-04-05 13:53:20|1899.76|1899.76|1899.76|1899.76|1899.76|1899.76|1899.76|1899.76|0
1649166810000|2022-04-05 13:53:30|1899.8|1899.8|1900|1900|1900|1900|1899.8|1899.8|0
1649166820000|2022-04-05 13:53:40|1900.6|1900.6|1900.83|1900.83|1900.92|1900.92|1900.6|1900.6|0
1649166830000|2022-04-05 13:53:50|1900.92|1900.92|1901.11|1901.11|1901.14|1901.14|1900.92|1900.92|0
1649166840000|2022-04-05 13:54:00|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|0
1649166850000|2022-04-05 13:54:10|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|0
1649166860000|2022-04-05 13:54:20|1901.52|1901.52|1901.89|1901.89|1901.89|1901.89|1901.52|1901.52|0
1649166870000|2022-04-05 13:54:30|1901.87|1901.87|1901.95|1901.95|1901.95|1901.95|1901.87|1901.87|0
1649166880000|2022-04-05 13:54:40|1901.91|1901.91|1902.51|1902.51|1902.51|1902.51|1901.91|1901.91|0
1649166890000|2022-04-05 13:54:50|1902.4|1902.4|1902.91|1902.91|1902.94|1902.94|1902.4|1902.4|0
1649166900000|2022-04-05 13:55:00|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|0
1649166930000|2022-04-05 13:55:30|1902.9|1902.9|1903.11|1903.11|1903.11|1903.11|1902.9|1902.9|0
1649166950000|2022-04-05 13:55:50|1903|1903|1902.7|1902.7|1903|1903|1902.7|1902.7|0
1649166960000|2022-04-05 13:56:00|1902.47|1902.47|1902.21|1902.21|1902.5|1902.5|1902.21|1902.21|0
1649166970000|2022-04-05 13:56:10|1902.17|1902.17|1902.17|1902.17|1902.17|1902.17|1902.17|1902.17|0
1649166980000|2022-04-05 13:56:20|1902.03|1902.03|1902.08|1902.08|1902.08|1902.08|1902.02|1902.02|0
1649166990000|2022-04-05 13:56:30|1902|1902|1902|1902|1902|1902|1902|1902|0
1649167000000|2022-04-05 13:56:40|1901.93|1901.93|1901.89|1901.89|1901.93|1901.93|1901.8|1901.8|0
1649167020000|2022-04-05 13:57:00|1901.84|1901.84|1901.64|1901.64|1901.91|1901.91|1901.57|1901.57|0
1649167030000|2022-04-05 13:57:10|1901.51|1901.51|1901.53|1901.53|1901.53|1901.53|1901.51|1901.51|0
1649167040000|2022-04-05 13:57:20|1901.6|1901.6|1901.65|1901.65|1901.65|1901.65|1901.6|1901.6|0
1649167050000|2022-04-05 13:57:30|1901.58|1901.58|1901.66|1901.66|1901.66|1901.66|1901.58|1901.58|0
1649167060000|2022-04-05 13:57:40|1901.6|1901.6|1901.66|1901.66|1901.66|1901.66|1901.6|1901.6|0
1649167070000|2022-04-05 13:57:50|1901.63|1901.63|1901.63|1901.63|1901.63|1901.63|1901.63|1901.63|0
1649167080000|2022-04-05 13:58:00|1901.69|1901.69|1901.57|1901.57|1901.69|1901.69|1901.57|1901.57|0
1649167090000|2022-04-05 13:58:10|1901.47|1901.47|1901.53|1901.53|1901.65|1901.65|1901.47|1901.47|0
1649167100000|2022-04-05 13:58:20|1901.67|1901.67|1901.87|1901.87|1901.87|1901.87|1901.67|1901.67|0
1649167110000|2022-04-05 13:58:30|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|0
1649167120000|2022-04-05 13:58:40|1901.88|1901.88|1902|1902|1902|1902|1901.88|1901.88|0
1649167130000|2022-04-05 13:58:50|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|0
1649167140000|2022-04-05 13:59:00|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|0
1649167150000|2022-04-05 13:59:10|1902.48|1902.48|1902.09|1902.09|1902.48|1902.48|1902.06|1902.06|0
1649167160000|2022-04-05 13:59:20|1902.1|1902.1|1902.1|1902.1|1902.1|1902.1|1902.1|1902.1|0
1649167170000|2022-04-05 13:59:30|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|0
1649167180000|2022-04-05 13:59:40|1902.03|1902.03|1902.24|1902.24|1902.24|1902.24|1902.03|1902.03|0
1649167190000|2022-04-05 13:59:50|1902.17|1902.17|1902.18|1902.18|1902.18|1902.18|1902.17|1902.17|0
1649167200000|2022-04-05 14:00:00|1902.1|1902.1|1902.11|1902.11|1902.11|1902.11|1902.1|1902.1|0
1649167210000|2022-04-05 14:00:10|1902.22|1902.22|1902.29|1902.29|1902.29|1902.29|1901.98|1901.98|0
1649167220000|2022-04-05 14:00:20|1902.18|1902.18|1902.12|1902.12|1902.18|1902.18|1902.05|1902.05|0
1649167230000|2022-04-05 14:00:30|1902.04|1902.04|1902.04|1902.04|1902.04|1902.04|1902.04|1902.04|0
1649167240000|2022-04-05 14:00:40|1902.14|1902.14|1902.35|1902.35|1902.35|1902.35|1902.14|1902.14|0
1649167250000|2022-04-05 14:00:50|1902.45|1902.45|1902.48|1902.48|1902.64|1902.64|1902.45|1902.45|0
1649167260000|2022-04-05 14:01:00|1902.43|1902.43|1901.84|1901.84|1902.56|1902.56|1901.84|1901.84|0
1649167270000|2022-04-05 14:01:10|1901.72|1901.72|1901.69|1901.69|1901.79|1901.79|1901.66|1901.66|0
1649167280000|2022-04-05 14:01:20|1901.65|1901.65|1901.65|1901.65|1901.65|1901.65|1901.65|1901.65|0
1649167290000|2022-04-05 14:01:30|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|0
1649167300000|2022-04-05 14:01:40|1901.64|1901.64|1901.75|1901.75|1901.75|1901.75|1901.64|1901.64|0
1649167310000|2022-04-05 14:01:50|1901.79|1901.79|1901.88|1901.88|1902.12|1902.12|1901.76|1901.76|0
1649167320000|2022-04-05 14:02:00|1901.66|1901.66|1901.66|1901.66|1901.66|1901.66|1901.66|1901.66|0
1649167330000|2022-04-05 14:02:10|1901.77|1901.77|1902.32|1902.32|1902.32|1902.32|1901.77|1901.77|0
1649167340000|2022-04-05 14:02:20|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|1902.41|0
1649167350000|2022-04-05 14:02:30|1902.38|1902.38|1902.59|1902.59|1902.59|1902.59|1902.38|1902.38|0
1649167370000|2022-04-05 14:02:50|1902.7|1902.7|1902.77|1902.77|1902.77|1902.77|1902.7|1902.7|0
1649167380000|2022-04-05 14:03:00|1903.01|1903.01|1903.15|1903.15|1903.18|1903.18|1903.01|1903.01|0
1649167390000|2022-04-05 14:03:10|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|0
1649167400000|2022-04-05 14:03:20|1903.36|1903.36|1903.36|1903.36|1903.36|1903.36|1903.36|1903.36|0
1649167410000|2022-04-05 14:03:30|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|0
1649167420000|2022-04-05 14:03:40|1903.12|1903.12|1902.95|1902.95|1903.12|1903.12|1902.95|1902.95|0
1649167430000|2022-04-05 14:03:50|1902.84|1902.84|1903.13|1903.13|1903.13|1903.13|1902.74|1902.74|0
1649167440000|2022-04-05 14:04:00|1903.1|1903.1|1903.05|1903.05|1903.1|1903.1|1903.05|1903.05|0
1649167450000|2022-04-05 14:04:10|1903.29|1903.29|1903.29|1903.29|1903.29|1903.29|1903.29|1903.29|0
1649167460000|2022-04-05 14:04:20|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|0
1649167480000|2022-04-05 14:04:40|1903.12|1903.12|1902.62|1902.62|1903.12|1903.12|1902.62|1902.62|0
1649167490000|2022-04-05 14:04:50|1902.65|1902.65|1902.65|1902.65|1902.65|1902.65|1902.65|1902.65|0
1649167500000|2022-04-05 14:05:00|1902.29|1902.29|1901.63|1901.63|1902.29|1902.29|1901.63|1901.63|0
1649167510000|2022-04-05 14:05:10|1901.39|1901.39|1901.19|1901.19|1901.39|1901.39|1901.19|1901.19|0
1649167520000|2022-04-05 14:05:20|1901.07|1901.07|1900.65|1900.65|1901.07|1901.07|1900.65|1900.65|0
1649167530000|2022-04-05 14:05:30|1900.54|1900.54|1900.63|1900.63|1900.63|1900.63|1900.54|1900.54|0
1649167540000|2022-04-05 14:05:40|1900.58|1900.58|1900.3|1900.3|1900.58|1900.58|1900.3|1900.3|0
1649167560000|2022-04-05 14:06:00|1900.18|1900.18|1900.18|1900.18|1900.18|1900.18|1900.12|1900.12|0
1649167570000|2022-04-05 14:06:10|1900.25|1900.25|1900.21|1900.21|1900.25|1900.25|1900.21|1900.21|0
1649167580000|2022-04-05 14:06:20|1900.16|1900.16|1899.41|1899.41|1900.16|1900.16|1899.41|1899.41|0
1649167590000|2022-04-05 14:06:30|1899.39|1899.39|1899.39|1899.39|1899.39|1899.39|1899.32|1899.32|0
1649167600000|2022-04-05 14:06:40|1899.37|1899.37|1899.37|1899.37|1899.37|1899.37|1899.35|1899.35|0
1649167610000|2022-04-05 14:06:50|1899.36|1899.36|1899.9|1899.9|1899.98|1899.98|1899.36|1899.36|0
1649167620000|2022-04-05 14:07:00|1899.88|1899.88|1899.91|1899.91|1899.91|1899.91|1899.77|1899.77|0
1649167630000|2022-04-05 14:07:10|1899.81|1899.81|1899.82|1899.82|1899.86|1899.86|1899.81|1899.81|0
1649167640000|2022-04-05 14:07:20|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|0
1649167650000|2022-04-05 14:07:30|1899.55|1899.55|1899.49|1899.49|1899.55|1899.55|1899.39|1899.39|0
1649167660000|2022-04-05 14:07:40|1899.43|1899.43|1899.43|1899.43|1899.43|1899.43|1899.43|1899.43|0
1649167670000|2022-04-05 14:07:50|1899.31|1899.31|1899.14|1899.14|1899.31|1899.31|1899.14|1899.14|0
1649167680000|2022-04-05 14:08:00|1899.05|1899.05|1898.51|1898.51|1899.08|1899.08|1898.51|1898.51|0
1649167690000|2022-04-05 14:08:10|1898.4|1898.4|1897.16|1897.16|1898.4|1898.4|1897.16|1897.16|0
1649167710000|2022-04-05 14:08:30|1897.37|1897.37|1897.49|1897.49|1897.49|1897.49|1897.37|1897.37|0
1649167720000|2022-04-05 14:08:40|1897.57|1897.57|1897.54|1897.54|1897.57|1897.57|1897.54|1897.54|0
1649167730000|2022-04-05 14:08:50|1897.44|1897.44|1897.14|1897.14|1897.44|1897.44|1896.87|1896.87|0
1649167740000|2022-04-05 14:09:00|1897.04|1897.04|1896.98|1896.98|1897.15|1897.15|1896.98|1896.98|0
1649167750000|2022-04-05 14:09:10|1896.92|1896.92|1896.92|1896.92|1896.92|1896.92|1896.92|1896.92|0
1649167760000|2022-04-05 14:09:20|1896.9|1896.9|1896.88|1896.88|1896.9|1896.9|1896.81|1896.81|0
1649167780000|2022-04-05 14:09:40|1896.84|1896.84|1896.84|1896.84|1896.84|1896.84|1896.84|1896.84|0
1649167790000|2022-04-05 14:09:50|1896.94|1896.94|1897.34|1897.34|1897.34|1897.34|1896.94|1896.94|0
1649167800000|2022-04-05 14:10:00|1897.37|1897.37|1897.73|1897.73|1897.73|1897.73|1897.37|1897.37|0
1649167810000|2022-04-05 14:10:10|1897.84|1897.84|1898.37|1898.37|1898.37|1898.37|1897.84|1897.84|0
1649167820000|2022-04-05 14:10:20|1898.4|1898.4|1898.4|1898.4|1898.4|1898.4|1898.4|1898.4|0
1649167840000|2022-04-05 14:10:40|1898.54|1898.54|1898.54|1898.54|1898.54|1898.54|1898.54|1898.54|0
1649167850000|2022-04-05 14:10:50|1898.48|1898.48|1897.94|1897.94|1898.48|1898.48|1897.94|1897.94|0
1649167870000|2022-04-05 14:11:10|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|1897.91|0
1649167880000|2022-04-05 14:11:20|1897.88|1897.88|1897.35|1897.35|1897.88|1897.88|1897.35|1897.35|0
1649167900000|2022-04-05 14:11:40|1897.4|1897.4|1897.36|1897.36|1897.4|1897.4|1897.33|1897.33|0
1649167910000|2022-04-05 14:11:50|1897.33|1897.33|1897.45|1897.45|1897.45|1897.45|1897.33|1897.33|0
1649167930000|2022-04-05 14:12:10|1897.38|1897.38|1897.38|1897.38|1897.38|1897.38|1897.38|1897.38|0
1649167940000|2022-04-05 14:12:20|1897.19|1897.19|1896.76|1896.76|1897.19|1897.19|1896.76|1896.76|0
1649167950000|2022-04-05 14:12:30|1896.69|1896.69|1896.71|1896.71|1896.71|1896.71|1896.64|1896.64|0
1649167960000|2022-04-05 14:12:40|1896.61|1896.61|1896.47|1896.47|1896.61|1896.61|1896.47|1896.47|0
1649167970000|2022-04-05 14:12:50|1896.2|1896.2|1896.2|1896.2|1896.2|1896.2|1896.2|1896.2|0
1649167980000|2022-04-05 14:13:00|1896.08|1896.08|1896.08|1896.08|1896.08|1896.08|1896.08|1896.08|0
1649167990000|2022-04-05 14:13:10|1896.05|1896.05|1896.05|1896.05|1896.05|1896.05|1896.05|1896.05|0
1649168000000|2022-04-05 14:13:20|1896.01|1896.01|1896.01|1896.01|1896.01|1896.01|1896.01|1896.01|0
1649168010000|2022-04-05 14:13:30|1896.03|1896.03|1896.4|1896.4|1896.4|1896.4|1896.03|1896.03|0
1649168020000|2022-04-05 14:13:40|1896.42|1896.42|1896.33|1896.33|1896.42|1896.42|1896.31|1896.31|0
1649168030000|2022-04-05 14:13:50|1896.13|1896.13|1895.89|1895.89|1896.13|1896.13|1895.89|1895.89|0
1649168040000|2022-04-05 14:14:00|1895.79|1895.79|1895.79|1895.79|1895.79|1895.79|1895.69|1895.69|0
1649168050000|2022-04-05 14:14:10|1895.73|1895.73|1895.73|1895.73|1895.73|1895.73|1895.73|1895.73|0
1649168060000|2022-04-05 14:14:20|1895.69|1895.69|1895.53|1895.53|1895.69|1895.69|1895.53|1895.53|0
1649168070000|2022-04-05 14:14:30|1895.6|1895.6|1895.54|1895.54|1895.6|1895.6|1895.54|1895.54|0
1649168090000|2022-04-05 14:14:50|1895.61|1895.61|1895.99|1895.99|1895.99|1895.99|1895.61|1895.61|0
1649168100000|2022-04-05 14:15:00|1896.23|1896.23|1895.73|1895.73|1896.23|1896.23|1895.67|1895.67|0
1649168110000|2022-04-05 14:15:10|1895.65|1895.65|1895.56|1895.56|1895.65|1895.65|1895.47|1895.47|0
1649168120000|2022-04-05 14:15:20|1895.34|1895.34|1895.24|1895.24|1895.34|1895.34|1895.24|1895.24|0
1649168140000|2022-04-05 14:15:40|1895.31|1895.31|1895|1895|1895.31|1895.31|1894.93|1894.93|0
1649168160000|2022-04-05 14:16:00|1894.92|1894.92|1894.33|1894.33|1894.98|1894.98|1894.33|1894.33|0
1649168180000|2022-04-05 14:16:20|1894.3|1894.3|1894.29|1894.29|1894.3|1894.3|1894.29|1894.29|0
1649168190000|2022-04-05 14:16:30|1894.26|1894.26|1894.35|1894.35|1894.35|1894.35|1894.26|1894.26|0
1649168200000|2022-04-05 14:16:40|1894.46|1894.46|1894.72|1894.72|1894.72|1894.72|1894.46|1894.46|0
1649168220000|2022-04-05 14:17:00|1894.84|1894.84|1894.84|1894.84|1894.84|1894.84|1894.84|1894.84|0
1649168230000|2022-04-05 14:17:10|1894.97|1894.97|1894.97|1894.97|1894.97|1894.97|1894.97|1894.97|0
1649168240000|2022-04-05 14:17:20|1894.94|1894.94|1894.94|1894.94|1894.94|1894.94|1894.94|1894.94|0
1649168250000|2022-04-05 14:17:30|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|1894.99|0
1649168260000|2022-04-05 14:17:40|1894.96|1894.96|1895.07|1895.07|1895.07|1895.07|1894.96|1894.96|0
1649168280000|2022-04-05 14:18:00|1895.03|1895.03|1895.07|1895.07|1895.07|1895.07|1894.99|1894.99|0
1649168300000|2022-04-05 14:18:20|1895.06|1895.06|1895.06|1895.06|1895.06|1895.06|1895.06|1895.06|0
1649168310000|2022-04-05 14:18:30|1895.3|1895.3|1895.37|1895.37|1895.37|1895.37|1895.3|1895.3|0
1649168320000|2022-04-05 14:18:40|1895.27|1895.27|1895.4|1895.4|1895.4|1895.4|1895.27|1895.27|0
1649168340000|2022-04-05 14:19:00|1895.33|1895.33|1895.37|1895.37|1895.37|1895.37|1895.33|1895.33|0
1649168350000|2022-04-05 14:19:10|1895.49|1895.49|1895.63|1895.63|1895.63|1895.63|1895.49|1895.49|0
1649168360000|2022-04-05 14:19:20|1895.66|1895.66|1895.77|1895.77|1895.77|1895.77|1895.66|1895.66|0
1649168370000|2022-04-05 14:19:30|1895.7|1895.7|1895.76|1895.76|1895.76|1895.76|1895.7|1895.7|0
1649168380000|2022-04-05 14:19:40|1895.63|1895.63|1895.5|1895.5|1895.63|1895.63|1895.5|1895.5|0
1649168400000|2022-04-05 14:20:00|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|1895.28|0
1649168410000|2022-04-05 14:20:10|1895.39|1895.39|1895.58|1895.58|1895.58|1895.58|1895.39|1895.39|0
1649168420000|2022-04-05 14:20:20|1895.56|1895.56|1895.56|1895.56|1895.56|1895.56|1895.56|1895.56|0
1649168430000|2022-04-05 14:20:30|1895.68|1895.68|1895.71|1895.71|1895.71|1895.71|1895.68|1895.68|0
1649168440000|2022-04-05 14:20:40|1895.74|1895.74|1895.74|1895.74|1895.74|1895.74|1895.74|1895.74|0
1649168450000|2022-04-05 14:20:50|1895.64|1895.64|1895.43|1895.43|1895.64|1895.64|1895.32|1895.32|0
1649168470000|2022-04-05 14:21:10|1895.19|1895.19|1895.42|1895.42|1895.5|1895.5|1895.19|1895.19|0
1649168480000|2022-04-05 14:21:20|1895.55|1895.55|1895.68|1895.68|1895.8|1895.8|1895.55|1895.55|0
1649168500000|2022-04-05 14:21:40|1895.72|1895.72|1895.72|1895.72|1895.72|1895.72|1895.72|1895.72|0
1649168510000|2022-04-05 14:21:50|1895.49|1895.49|1895.39|1895.39|1895.49|1895.49|1895.39|1895.39|0
1649168520000|2022-04-05 14:22:00|1895.42|1895.42|1895.42|1895.42|1895.42|1895.42|1895.42|1895.42|0
1649168530000|2022-04-05 14:22:10|1895.37|1895.37|1895.66|1895.66|1895.66|1895.66|1895.37|1895.37|0
1649168550000|2022-04-05 14:22:30|1895.8|1895.8|1895.8|1895.8|1895.8|1895.8|1895.8|1895.8|0
1649168560000|2022-04-05 14:22:40|1895.83|1895.83|1895.83|1895.83|1895.83|1895.83|1895.83|1895.83|0
1649168570000|2022-04-05 14:22:50|1895.72|1895.72|1895.91|1895.91|1895.91|1895.91|1895.72|1895.72|0
1649168580000|2022-04-05 14:23:00|1896.04|1896.04|1896.53|1896.53|1896.68|1896.68|1896.04|1896.04|0
1649168590000|2022-04-05 14:23:10|1896.64|1896.64|1896.82|1896.82|1896.82|1896.82|1896.64|1896.64|0
1649168610000|2022-04-05 14:23:30|1896.94|1896.94|1897.07|1897.07|1897.07|1897.07|1896.94|1896.94|0
1649168620000|2022-04-05 14:23:40|1897.29|1897.29|1897.21|1897.21|1897.32|1897.32|1897.18|1897.18|0
1649168640000|2022-04-05 14:24:00|1897.25|1897.25|1897.26|1897.26|1897.28|1897.28|1897.25|1897.25|0
1649168650000|2022-04-05 14:24:10|1897.48|1897.48|1897.43|1897.43|1897.48|1897.48|1897.43|1897.43|0
1649168660000|2022-04-05 14:24:20|1897.05|1897.05|1897.05|1897.05|1897.05|1897.05|1897.05|1897.05|0
1649168670000|2022-04-05 14:24:30|1897.02|1897.02|1896.73|1896.73|1897.02|1897.02|1896.73|1896.73|0
1649168680000|2022-04-05 14:24:40|1896.75|1896.75|1896.74|1896.74|1896.88|1896.88|1896.74|1896.74|0
1649168690000|2022-04-05 14:24:50|1896.77|1896.77|1896.97|1896.97|1897.12|1897.12|1896.77|1896.77|0
1649168700000|2022-04-05 14:25:00|1897.08|1897.08|1897.51|1897.51|1897.51|1897.51|1897.08|1897.08|0
1649168720000|2022-04-05 14:25:20|1897.41|1897.41|1897.41|1897.41|1897.41|1897.41|1897.41|1897.41|0
1649168730000|2022-04-05 14:25:30|1897.44|1897.44|1897.41|1897.41|1897.44|1897.44|1897.41|1897.41|0
1649168750000|2022-04-05 14:25:50|1897.43|1897.43|1897.43|1897.43|1897.46|1897.46|1897.23|1897.23|0
1649168760000|2022-04-05 14:26:00|1897.54|1897.54|1897.6|1897.6|1897.6|1897.6|1897.54|1897.54|0
1649168780000|2022-04-05 14:26:20|1897.54|1897.54|1897.17|1897.17|1897.54|1897.54|1897.17|1897.17|0
1649168790000|2022-04-05 14:26:30|1897.15|1897.15|1897.24|1897.24|1897.24|1897.24|1897.15|1897.15|0
1649168800000|2022-04-05 14:26:40|1897.13|1897.13|1897.13|1897.13|1897.13|1897.13|1897.13|1897.13|0
1649168810000|2022-04-05 14:26:50|1897.35|1897.35|1897.35|1897.35|1897.35|1897.35|1897.35|1897.35|0
1649168820000|2022-04-05 14:27:00|1897.13|1897.13|1896.94|1896.94|1897.24|1897.24|1896.94|1896.94|0
1649168830000|2022-04-05 14:27:10|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|0
1649168840000|2022-04-05 14:27:20|1896.82|1896.82|1896.7|1896.7|1896.84|1896.84|1896.7|1896.7|0
1649168850000|2022-04-05 14:27:30|1896.81|1896.81|1896.82|1896.82|1896.82|1896.82|1896.81|1896.81|0
1649168870000|2022-04-05 14:27:50|1896.84|1896.84|1897.01|1897.01|1897.01|1897.01|1896.84|1896.84|0
1649168880000|2022-04-05 14:28:00|1897.08|1897.08|1897.15|1897.15|1897.15|1897.15|1897.08|1897.08|0
1649168890000|2022-04-05 14:28:10|1897.24|1897.24|1897.04|1897.04|1897.24|1897.24|1896.94|1896.94|0
1649168900000|2022-04-05 14:28:20|1897.11|1897.11|1897.11|1897.11|1897.11|1897.11|1897.11|1897.11|0
1649168910000|2022-04-05 14:28:30|1897.04|1897.04|1897.01|1897.01|1897.16|1897.16|1897.01|1897.01|0
1649168920000|2022-04-05 14:28:40|1896.9|1896.9|1896.9|1896.9|1896.9|1896.9|1896.9|1896.9|0
1649168940000|2022-04-05 14:29:00|1896.97|1896.97|1896.94|1896.94|1897|1897|1896.94|1896.94|0
1649168950000|2022-04-05 14:29:10|1896.99|1896.99|1897.39|1897.39|1897.39|1897.39|1896.99|1896.99|0
1649168960000|2022-04-05 14:29:20|1897.48|1897.48|1897.42|1897.42|1897.48|1897.48|1897.39|1897.39|0
1649168970000|2022-04-05 14:29:30|1897.36|1897.36|1897.3|1897.3|1897.36|1897.36|1897.3|1897.3|0
1649168980000|2022-04-05 14:29:40|1897.11|1897.11|1897.11|1897.11|1897.11|1897.11|1897.11|1897.11|0
1649168990000|2022-04-05 14:29:50|1897.07|1897.07|1896.76|1896.76|1897.07|1897.07|1896.76|1896.76|0
1649169000000|2022-04-05 14:30:00|1896.69|1896.69|1896.48|1896.48|1896.69|1896.69|1896.48|1896.48|0
1649169020000|2022-04-05 14:30:20|1896.6|1896.6|1896.6|1896.6|1896.6|1896.6|1896.6|1896.6|0
1649169030000|2022-04-05 14:30:30|1896.82|1896.82|1896.82|1896.82|1896.89|1896.89|1896.82|1896.82|0
1649169040000|2022-04-05 14:30:40|1896.92|1896.92|1896.92|1896.92|1896.92|1896.92|1896.92|1896.92|0
1649169060000|2022-04-05 14:31:00|1897.04|1897.04|1896.52|1896.52|1897.04|1897.04|1896.52|1896.52|0
1649169070000|2022-04-05 14:31:10|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|0
1649169080000|2022-04-05 14:31:20|1896.51|1896.51|1896.26|1896.26|1896.51|1896.51|1896.26|1896.26|0
1649169090000|2022-04-05 14:31:30|1896.2|1896.2|1895.99|1895.99|1896.2|1896.2|1895.99|1895.99|0
1649169100000|2022-04-05 14:31:40|1895.96|1895.96|1895.91|1895.91|1896.05|1896.05|1895.91|1895.91|0
1649169110000|2022-04-05 14:31:50|1896.02|1896.02|1896.02|1896.02|1896.02|1896.02|1896.02|1896.02|0
1649169120000|2022-04-05 14:32:00|1896.08|1896.08|1896.44|1896.44|1896.44|1896.44|1896.08|1896.08|0
1649169130000|2022-04-05 14:32:10|1896.65|1896.65|1896.45|1896.45|1896.65|1896.65|1896.45|1896.45|0
1649169140000|2022-04-05 14:32:20|1896.47|1896.47|1896.47|1896.47|1896.47|1896.47|1896.47|1896.47|0
1649169160000|2022-04-05 14:32:40|1896.38|1896.38|1896.38|1896.38|1896.38|1896.38|1896.38|1896.38|0
1649169180000|2022-04-05 14:33:00|1896.62|1896.62|1896.85|1896.85|1896.85|1896.85|1896.62|1896.62|0
1649169190000|2022-04-05 14:33:10|1896.96|1896.96|1896.96|1896.96|1896.96|1896.96|1896.96|1896.96|0
1649169200000|2022-04-05 14:33:20|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|0
1649169210000|2022-04-05 14:33:30|1896.95|1896.95|1897.07|1897.07|1897.07|1897.07|1896.95|1896.95|0
1649169220000|2022-04-05 14:33:40|1897.04|1897.04|1897.04|1897.04|1897.04|1897.04|1897.04|1897.04|0
1649169230000|2022-04-05 14:33:50|1896.68|1896.68|1896.56|1896.56|1896.68|1896.68|1896.56|1896.56|0
1649169240000|2022-04-05 14:34:00|1896.74|1896.74|1896.86|1896.86|1896.86|1896.86|1896.74|1896.74|0
1649169250000|2022-04-05 14:34:10|1896.94|1896.94|1897.58|1897.58|1897.58|1897.58|1896.82|1896.82|0
1649169260000|2022-04-05 14:34:20|1897.63|1897.63|1897.51|1897.51|1897.63|1897.63|1897.42|1897.42|0
1649169270000|2022-04-05 14:34:30|1897.52|1897.52|1897.49|1897.49|1897.52|1897.52|1897.49|1897.49|0
1649169280000|2022-04-05 14:34:40|1897.58|1897.58|1897.45|1897.45|1897.58|1897.58|1897.34|1897.34|0
1649169300000|2022-04-05 14:35:00|1897.38|1897.38|1897.38|1897.38|1897.38|1897.38|1897.38|1897.38|0
1649169310000|2022-04-05 14:35:10|1897.51|1897.51|1897.54|1897.54|1897.54|1897.54|1897.42|1897.42|0
1649169330000|2022-04-05 14:35:30|1897.44|1897.44|1897.39|1897.39|1897.44|1897.44|1897.33|1897.33|0
1649169340000|2022-04-05 14:35:40|1897.34|1897.34|1897.39|1897.39|1897.39|1897.39|1897.34|1897.34|0
1649169350000|2022-04-05 14:35:50|1897.33|1897.33|1897.45|1897.45|1897.45|1897.45|1897.33|1897.33|0
1649169360000|2022-04-05 14:36:00|1897.46|1897.46|1897.51|1897.51|1897.57|1897.57|1897.46|1897.46|0
1649169370000|2022-04-05 14:36:10|1897.57|1897.57|1897.79|1897.79|1897.79|1897.79|1897.57|1897.57|0
1649169380000|2022-04-05 14:36:20|1897.9|1897.9|1898.37|1898.37|1898.46|1898.46|1897.9|1897.9|0
1649169390000|2022-04-05 14:36:30|1898.59|1898.59|1898.73|1898.73|1898.73|1898.73|1898.59|1898.59|0
1649169400000|2022-04-05 14:36:40|1898.83|1898.83|1898.87|1898.87|1899.07|1899.07|1898.74|1898.74|0
1649169410000|2022-04-05 14:36:50|1898.84|1898.84|1898.3|1898.3|1898.84|1898.84|1898.3|1898.3|0
1649169420000|2022-04-05 14:37:00|1898.27|1898.27|1898|1898|1898.27|1898.27|1897.93|1897.93|0
1649169430000|2022-04-05 14:37:10|1898.02|1898.02|1897.85|1897.85|1898.02|1898.02|1897.85|1897.85|0
1649169440000|2022-04-05 14:37:20|1897.76|1897.76|1897.81|1897.81|1897.81|1897.81|1897.76|1897.76|0
1649169450000|2022-04-05 14:37:30|1897.84|1897.84|1898.09|1898.09|1898.09|1898.09|1897.84|1897.84|0
1649169460000|2022-04-05 14:37:40|1898.02|1898.02|1898.14|1898.14|1898.14|1898.14|1898.02|1898.02|0
1649169470000|2022-04-05 14:37:50|1897.99|1897.99|1898.27|1898.27|1898.27|1898.27|1897.99|1897.99|0
1649169480000|2022-04-05 14:38:00|1898.3|1898.3|1898.25|1898.25|1898.3|1898.3|1898.23|1898.23|0
1649169490000|2022-04-05 14:38:10|1898.26|1898.26|1898.36|1898.36|1898.36|1898.36|1898.26|1898.26|0
1649169500000|2022-04-05 14:38:20|1898.38|1898.38|1898.16|1898.16|1898.38|1898.38|1898.16|1898.16|0
1649169510000|2022-04-05 14:38:30|1898.27|1898.27|1898.13|1898.13|1898.27|1898.27|1898.07|1898.07|0
1649169520000|2022-04-05 14:38:40|1898.01|1898.01|1898.03|1898.03|1898.03|1898.03|1897.93|1897.93|0
1649169530000|2022-04-05 14:38:50|1898.04|1898.04|1898.04|1898.04|1898.04|1898.04|1898.04|1898.04|0
1649169540000|2022-04-05 14:39:00|1898.11|1898.11|1898.11|1898.11|1898.11|1898.11|1897.9|1897.9|0
1649169550000|2022-04-05 14:39:10|1897.87|1897.87|1897.53|1897.53|1897.87|1897.87|1897.52|1897.52|0
1649169560000|2022-04-05 14:39:20|1897.58|1897.58|1897.73|1897.73|1897.73|1897.73|1897.58|1897.58|0
1649169570000|2022-04-05 14:39:30|1897.66|1897.66|1897.78|1897.78|1897.78|1897.78|1897.66|1897.66|0
1649169580000|2022-04-05 14:39:40|1897.74|1897.74|1897.76|1897.76|1897.76|1897.76|1897.74|1897.74|0
1649169590000|2022-04-05 14:39:50|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|0
1649169610000|2022-04-05 14:40:10|1897.79|1897.79|1897.86|1897.86|1897.86|1897.86|1897.76|1897.76|0
1649169620000|2022-04-05 14:40:20|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|1897.83|0
1649169630000|2022-04-05 14:40:30|1898.42|1898.42|1899.05|1899.05|1899.05|1899.05|1898.42|1898.42|0
1649169640000|2022-04-05 14:40:40|1899.15|1899.15|1899.25|1899.25|1899.25|1899.25|1899.15|1899.15|0
1649169650000|2022-04-05 14:40:50|1899.37|1899.37|1899.37|1899.37|1899.37|1899.37|1899.37|1899.37|0
1649169660000|2022-04-05 14:41:00|1899.31|1899.31|1899.34|1899.34|1899.38|1899.38|1899.31|1899.31|0
1649169670000|2022-04-05 14:41:10|1899.13|1899.13|1899.53|1899.53|1899.57|1899.57|1899.13|1899.13|0
1649169680000|2022-04-05 14:41:20|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|0
1649169690000|2022-04-05 14:41:30|1899.5|1899.5|1899.32|1899.32|1899.5|1899.5|1899.22|1899.22|0
1649169700000|2022-04-05 14:41:40|1899.2|1899.2|1899.09|1899.09|1899.2|1899.2|1899.09|1899.09|0
1649169720000|2022-04-05 14:42:00|1899.2|1899.2|1899.33|1899.33|1899.39|1899.39|1899.13|1899.13|0
1649169730000|2022-04-05 14:42:10|1899.28|1899.28|1899.31|1899.31|1899.31|1899.31|1899.2|1899.2|0
1649169740000|2022-04-05 14:42:20|1899.43|1899.43|1899.92|1899.92|1899.98|1899.98|1899.43|1899.43|0
1649169770000|2022-04-05 14:42:50|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|1899.95|0
1649169780000|2022-04-05 14:43:00|1899.71|1899.71|1899.77|1899.77|1899.77|1899.77|1899.71|1899.71|0
1649169790000|2022-04-05 14:43:10|1899.71|1899.71|1899.49|1899.49|1899.71|1899.71|1899.49|1899.49|0
1649169800000|2022-04-05 14:43:20|1899.28|1899.28|1899.63|1899.63|1899.63|1899.63|1899.21|1899.21|0
1649169810000|2022-04-05 14:43:30|1899.73|1899.73|1899.84|1899.84|1900.04|1900.04|1899.73|1899.73|0
1649169820000|2022-04-05 14:43:40|1899.91|1899.91|1899.91|1899.91|1899.91|1899.91|1899.91|1899.91|0
1649169830000|2022-04-05 14:43:50|1900.26|1900.26|1900.36|1900.36|1900.36|1900.36|1900.26|1900.26|0
1649169840000|2022-04-05 14:44:00|1900.33|1900.33|1900.4|1900.4|1900.44|1900.44|1900.33|1900.33|0
1649169850000|2022-04-05 14:44:10|1900.5|1900.5|1900.68|1900.68|1900.68|1900.68|1900.5|1900.5|0
1649169860000|2022-04-05 14:44:20|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|1900.79|0
1649169870000|2022-04-05 14:44:30|1900.73|1900.73|1900.73|1900.73|1900.73|1900.73|1900.73|1900.73|0
1649169890000|2022-04-05 14:44:50|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|0
1649169900000|2022-04-05 14:45:00|1900.44|1900.44|1899.74|1899.74|1900.44|1900.44|1899.74|1899.74|0
1649169910000|2022-04-05 14:45:10|1899.84|1899.84|1899.71|1899.71|1899.95|1899.95|1899.71|1899.71|0
1649169920000|2022-04-05 14:45:20|1899.78|1899.78|1899.58|1899.58|1899.78|1899.78|1899.58|1899.58|0
1649169930000|2022-04-05 14:45:30|1899.72|1899.72|1900.17|1900.17|1900.17|1900.17|1899.72|1899.72|0
1649169940000|2022-04-05 14:45:40|1900.24|1900.24|1900.17|1900.17|1900.24|1900.24|1900.17|1900.17|0
1649169960000|2022-04-05 14:46:00|1900.32|1900.32|1900.31|1900.31|1900.46|1900.46|1900.31|1900.31|0
1649169970000|2022-04-05 14:46:10|1900.44|1900.44|1900.44|1900.44|1900.44|1900.44|1900.44|1900.44|0
1649169980000|2022-04-05 14:46:20|1900.48|1900.48|1900.49|1900.49|1900.49|1900.49|1900.41|1900.41|0
1649169990000|2022-04-05 14:46:30|1900.72|1900.72|1900.83|1900.83|1900.83|1900.83|1900.72|1900.72|0
1649170000000|2022-04-05 14:46:40|1900.94|1900.94|1901|1901|1901|1901|1900.94|1900.94|0
1649170030000|2022-04-05 14:47:10|1901.12|1901.12|1901.23|1901.23|1901.23|1901.23|1901.12|1901.12|0
1649170040000|2022-04-05 14:47:20|1901.11|1901.11|1901.11|1901.11|1901.11|1901.11|1901.11|1901.11|0
1649170050000|2022-04-05 14:47:30|1901.08|1901.08|1901.05|1901.05|1901.08|1901.08|1901.05|1901.05|0
1649170060000|2022-04-05 14:47:40|1900.93|1900.93|1900.93|1900.93|1900.93|1900.93|1900.93|1900.93|0
1649170070000|2022-04-05 14:47:50|1900.9|1900.9|1900.9|1900.9|1900.9|1900.9|1900.9|1900.9|0
1649170080000|2022-04-05 14:48:00|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|1900.83|0
1649170090000|2022-04-05 14:48:10|1900.94|1900.94|1900.94|1900.94|1900.94|1900.94|1900.94|1900.94|0
1649170100000|2022-04-05 14:48:20|1900.92|1900.92|1900.51|1900.51|1900.92|1900.92|1900.39|1900.39|0
1649170120000|2022-04-05 14:48:40|1900.64|1900.64|1900.57|1900.57|1900.64|1900.64|1900.57|1900.57|0
1649170130000|2022-04-05 14:48:50|1900.5|1900.5|1900.5|1900.5|1900.5|1900.5|1900.5|1900.5|0
1649170140000|2022-04-05 14:49:00|1900.74|1900.74|1900.94|1900.94|1900.94|1900.94|1900.74|1900.74|0
1649170150000|2022-04-05 14:49:10|1900.91|1900.91|1901.05|1901.05|1901.05|1901.05|1900.91|1900.91|0
1649170160000|2022-04-05 14:49:20|1900.69|1900.69|1900.62|1900.62|1900.69|1900.69|1900.62|1900.62|0
1649170170000|2022-04-05 14:49:30|1900.73|1900.73|1900.67|1900.67|1900.73|1900.73|1900.67|1900.67|0
1649170180000|2022-04-05 14:49:40|1900.78|1900.78|1900.66|1900.66|1900.78|1900.78|1900.66|1900.66|0
1649170190000|2022-04-05 14:49:50|1900.63|1900.63|1900.37|1900.37|1900.63|1900.63|1900.35|1900.35|0
1649170200000|2022-04-05 14:50:00|1900.35|1900.35|1900.74|1900.74|1900.74|1900.74|1900.35|1900.35|0
1649170210000|2022-04-05 14:50:10|1900.85|1900.85|1900.86|1900.86|1900.96|1900.96|1900.85|1900.85|0
1649170220000|2022-04-05 14:50:20|1900.75|1900.75|1900.69|1900.69|1900.75|1900.75|1900.69|1900.69|0
1649170230000|2022-04-05 14:50:30|1900.75|1900.75|1900.75|1900.75|1900.75|1900.75|1900.75|1900.75|0
1649170240000|2022-04-05 14:50:40|1900.64|1900.64|1900.17|1900.17|1900.64|1900.64|1900.14|1900.14|0
1649170250000|2022-04-05 14:50:50|1900.06|1900.06|1900.07|1900.07|1900.07|1900.07|1899.99|1899.99|0
1649170260000|2022-04-05 14:51:00|1899.97|1899.97|1899.79|1899.79|1899.97|1899.97|1899.79|1899.79|0
1649170270000|2022-04-05 14:51:10|1899.74|1899.74|1899.73|1899.73|1899.74|1899.74|1899.69|1899.69|0
1649170280000|2022-04-05 14:51:20|1899.62|1899.62|1899.53|1899.53|1899.74|1899.74|1899.41|1899.41|0
1649170290000|2022-04-05 14:51:30|1899.29|1899.29|1899.17|1899.17|1899.29|1899.29|1899.17|1899.17|0
1649170310000|2022-04-05 14:51:50|1899.08|1899.08|1899.08|1899.08|1899.08|1899.08|1899.08|1899.08|0
1649170320000|2022-04-05 14:52:00|1899.12|1899.12|1899.12|1899.12|1899.12|1899.12|1899.12|1899.12|0
1649170330000|2022-04-05 14:52:10|1899.18|1899.18|1899.27|1899.27|1899.27|1899.27|1899.18|1899.18|0
1649170340000|2022-04-05 14:52:20|1899.23|1899.23|1899.27|1899.27|1899.27|1899.27|1899.23|1899.23|0
1649170350000|2022-04-05 14:52:30|1899.23|1899.23|1899.34|1899.34|1899.34|1899.34|1899.23|1899.23|0
1649170360000|2022-04-05 14:52:40|1899.51|1899.51|1899.55|1899.55|1899.55|1899.55|1899.51|1899.51|0
1649170370000|2022-04-05 14:52:50|1899.52|1899.52|1899.58|1899.58|1899.58|1899.58|1899.52|1899.52|0
1649170390000|2022-04-05 14:53:10|1899.9|1899.9|1899.9|1899.9|1899.9|1899.9|1899.9|1899.9|0
1649170400000|2022-04-05 14:53:20|1899.97|1899.97|1899.97|1899.97|1899.97|1899.97|1899.97|1899.97|0
1649170410000|2022-04-05 14:53:30|1900.08|1900.08|1900.12|1900.12|1900.12|1900.12|1900.08|1900.08|0
1649170430000|2022-04-05 14:53:50|1900.23|1900.23|1901.69|1901.69|1901.69|1901.69|1900.23|1900.23|0
1649170440000|2022-04-05 14:54:00|1901.78|1901.78|1902.03|1902.03|1902.03|1902.03|1901.78|1901.78|0
1649170450000|2022-04-05 14:54:10|1902.08|1902.08|1902.11|1902.11|1902.11|1902.11|1902.03|1902.03|0
1649170460000|2022-04-05 14:54:20|1902.05|1902.05|1901.89|1901.89|1902.05|1902.05|1901.89|1901.89|0
1649170470000|2022-04-05 14:54:30|1901.93|1901.93|1901.96|1901.96|1901.96|1901.96|1901.93|1901.93|0
1649170480000|2022-04-05 14:54:40|1902.17|1902.17|1902.17|1902.17|1902.17|1902.17|1902.17|1902.17|0
1649170500000|2022-04-05 14:55:00|1902.11|1902.11|1901.91|1901.91|1902.11|1902.11|1901.91|1901.91|0
1649170520000|2022-04-05 14:55:20|1902.34|1902.34|1902.4|1902.4|1902.4|1902.4|1902.3|1902.3|0
1649170530000|2022-04-05 14:55:30|1902.3|1902.3|1902.4|1902.4|1902.4|1902.4|1902.3|1902.3|0
1649170540000|2022-04-05 14:55:40|1902.34|1902.34|1901.94|1901.94|1902.34|1902.34|1901.94|1901.94|0
1649170550000|2022-04-05 14:55:50|1901.9|1901.9|1901.84|1901.84|1901.96|1901.96|1901.84|1901.84|0
1649170560000|2022-04-05 14:56:00|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|1901.83|0
1649170570000|2022-04-05 14:56:10|1901.73|1901.73|1901.71|1901.71|1901.77|1901.77|1901.71|1901.71|0
1649170580000|2022-04-05 14:56:20|1901.65|1901.65|1901.65|1901.65|1901.65|1901.65|1901.65|1901.65|0
1649170610000|2022-04-05 14:56:50|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|0
1649170620000|2022-04-05 14:57:00|1901.35|1901.35|1901.28|1901.28|1901.35|1901.35|1901.28|1901.28|0
1649170630000|2022-04-05 14:57:10|1901.21|1901.21|1901.35|1901.35|1901.35|1901.35|1901.21|1901.21|0
1649170640000|2022-04-05 14:57:20|1901.47|1901.47|1901.69|1901.69|1901.69|1901.69|1901.47|1901.47|0
1649170650000|2022-04-05 14:57:30|1901.57|1901.57|1901.44|1901.44|1901.57|1901.57|1901.44|1901.44|0
1649170660000|2022-04-05 14:57:40|1901.37|1901.37|1901.02|1901.02|1901.37|1901.37|1901.02|1901.02|0
1649170670000|2022-04-05 14:57:50|1900.96|1900.96|1900.96|1900.96|1900.96|1900.96|1900.96|1900.96|0
1649170680000|2022-04-05 14:58:00|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|0
1649170690000|2022-04-05 14:58:10|1900.92|1900.92|1901.03|1901.03|1901.03|1901.03|1900.92|1900.92|0
1649170700000|2022-04-05 14:58:20|1901.04|1901.04|1901.04|1901.04|1901.04|1901.04|1901.04|1901.04|0
1649170710000|2022-04-05 14:58:30|1901.19|1901.19|1901.17|1901.17|1901.19|1901.19|1901.12|1901.12|0
1649170730000|2022-04-05 14:58:50|1901.1|1901.1|1901.1|1901.1|1901.1|1901.1|1901.1|1901.1|0
1649170740000|2022-04-05 14:59:00|1901.05|1901.05|1901.11|1901.11|1901.2|1901.2|1901.05|1901.05|0
1649170750000|2022-04-05 14:59:10|1901.13|1901.13|1901.02|1901.02|1901.13|1901.13|1901.02|1901.02|0
1649170760000|2022-04-05 14:59:20|1900.97|1900.97|1901.29|1901.29|1901.29|1901.29|1900.97|1900.97|0
1649170770000|2022-04-05 14:59:30|1901.19|1901.19|1901.16|1901.16|1901.3|1901.3|1901.16|1901.16|0
1649170780000|2022-04-05 14:59:40|1901.05|1901.05|1900.95|1900.95|1901.05|1901.05|1900.95|1900.95|0
1649170790000|2022-04-05 14:59:50|1900.89|1900.89|1900.92|1900.92|1900.92|1900.92|1900.64|1900.64|0
1649170800000|2022-04-05 15:00:00|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|0
1649170810000|2022-04-05 15:00:10|1900.7|1900.7|1900.78|1900.78|1900.78|1900.78|1900.7|1900.7|0
1649170820000|2022-04-05 15:00:20|1900.67|1900.67|1900.61|1900.61|1900.67|1900.67|1900.57|1900.57|0
1649170830000|2022-04-05 15:00:30|1900.63|1900.63|1900.74|1900.74|1900.74|1900.74|1900.63|1900.63|0
1649170840000|2022-04-05 15:00:40|1900.77|1900.77|1900.32|1900.32|1900.77|1900.77|1900.32|1900.32|0
1649170850000|2022-04-05 15:00:50|1900.22|1900.22|1900.27|1900.27|1900.27|1900.27|1900.22|1900.22|0
1649170860000|2022-04-05 15:01:00|1900.3|1900.3|1900.46|1900.46|1900.46|1900.46|1900.3|1900.3|0
1649170870000|2022-04-05 15:01:10|1900.5|1900.5|1900.5|1900.5|1900.5|1900.5|1900.5|1900.5|0
1649170880000|2022-04-05 15:01:20|1900.74|1900.74|1900.74|1900.74|1900.74|1900.74|1900.74|1900.74|0
1649170890000|2022-04-05 15:01:30|1900.76|1900.76|1900.67|1900.67|1900.76|1900.76|1900.67|1900.67|0
1649170900000|2022-04-05 15:01:40|1900.74|1900.74|1900.74|1900.74|1900.74|1900.74|1900.74|1900.74|0
1649170910000|2022-04-05 15:01:50|1900.76|1900.76|1900.65|1900.65|1900.76|1900.76|1900.65|1900.65|0
1649170920000|2022-04-05 15:02:00|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|1900.58|0
1649170930000|2022-04-05 15:02:10|1900.47|1900.47|1900.47|1900.47|1900.47|1900.47|1900.47|1900.47|0
1649170940000|2022-04-05 15:02:20|1900.53|1900.53|1900.53|1900.53|1900.53|1900.53|1900.53|1900.53|0
1649170950000|2022-04-05 15:02:30|1900.6|1900.6|1900.49|1900.49|1900.6|1900.6|1900.47|1900.47|0
1649170960000|2022-04-05 15:02:40|1900.53|1900.53|1900.62|1900.62|1900.62|1900.62|1900.53|1900.53|0
1649170970000|2022-04-05 15:02:50|1900.58|1900.58|1900.58|1900.58|1900.6|1900.6|1900.58|1900.58|0
1649170980000|2022-04-05 15:03:00|1900.56|1900.56|1900.62|1900.62|1900.67|1900.67|1900.56|1900.56|0
1649170990000|2022-04-05 15:03:10|1900.6|1900.6|1900.25|1900.25|1900.6|1900.6|1900.25|1900.25|0
1649171000000|2022-04-05 15:03:20|1900.13|1900.13|1900.1|1900.1|1900.13|1900.13|1900.1|1900.1|0
1649171010000|2022-04-05 15:03:30|1900.07|1900.07|1900.22|1900.22|1900.22|1900.22|1899.99|1899.99|0
1649171020000|2022-04-05 15:03:40|1900.16|1900.16|1900.15|1900.15|1900.22|1900.22|1900.15|1900.15|0
1649171030000|2022-04-05 15:03:50|1900.08|1900.08|1899.73|1899.73|1900.08|1900.08|1899.73|1899.73|0
1649171040000|2022-04-05 15:04:00|1899.7|1899.7|1899.38|1899.38|1899.79|1899.79|1899.38|1899.38|0
1649171050000|2022-04-05 15:04:10|1899.41|1899.41|1899.41|1899.41|1899.41|1899.41|1899.41|1899.41|0
1649171060000|2022-04-05 15:04:20|1899.35|1899.35|1899.2|1899.2|1899.35|1899.35|1899.2|1899.2|0
1649171070000|2022-04-05 15:04:30|1899.1|1899.1|1899.31|1899.31|1899.31|1899.31|1899.1|1899.1|0
1649171080000|2022-04-05 15:04:40|1899.43|1899.43|1899.36|1899.36|1899.43|1899.43|1899.36|1899.36|0
1649171090000|2022-04-05 15:04:50|1899.38|1899.38|1899.31|1899.31|1899.38|1899.38|1899.31|1899.31|0
1649171100000|2022-04-05 15:05:00|1899.33|1899.33|1899.38|1899.38|1899.44|1899.44|1899.29|1899.29|0
1649171110000|2022-04-05 15:05:10|1899.45|1899.45|1899.38|1899.38|1899.56|1899.56|1899.38|1899.38|0
1649171120000|2022-04-05 15:05:20|1899.36|1899.36|1899.35|1899.35|1899.36|1899.36|1899.29|1899.29|0
1649171130000|2022-04-05 15:05:30|1899.32|1899.32|1899.45|1899.45|1899.45|1899.45|1899.32|1899.32|0
1649171140000|2022-04-05 15:05:40|1899.51|1899.51|1899.56|1899.56|1899.56|1899.56|1899.51|1899.51|0
1649171160000|2022-04-05 15:06:00|1899.6|1899.6|1899.57|1899.57|1899.6|1899.6|1899.57|1899.57|0
1649171170000|2022-04-05 15:06:10|1899.46|1899.46|1899.61|1899.61|1899.7|1899.7|1899.46|1899.46|0
1649171180000|2022-04-05 15:06:20|1899.55|1899.55|1899.55|1899.55|1899.55|1899.55|1899.55|1899.55|0
1649171190000|2022-04-05 15:06:30|1899.61|1899.61|1899.85|1899.85|1899.89|1899.89|1899.61|1899.61|0
1649171200000|2022-04-05 15:06:40|1900.02|1900.02|1900.02|1900.02|1900.02|1900.02|1900.02|1900.02|0
1649171210000|2022-04-05 15:06:50|1899.95|1899.95|1899.83|1899.83|1899.95|1899.95|1899.83|1899.83|0
1649171220000|2022-04-05 15:07:00|1899.61|1899.61|1899.67|1899.67|1899.67|1899.67|1899.55|1899.55|0
1649171230000|2022-04-05 15:07:10|1899.6|1899.6|1899.59|1899.59|1899.72|1899.72|1899.59|1899.59|0
1649171240000|2022-04-05 15:07:20|1899.53|1899.53|1899.24|1899.24|1899.53|1899.53|1899.24|1899.24|0
1649171250000|2022-04-05 15:07:30|1899.41|1899.41|1899.38|1899.38|1899.44|1899.44|1899.38|1899.38|0
1649171260000|2022-04-05 15:07:40|1899.31|1899.31|1899.27|1899.27|1899.33|1899.33|1899.27|1899.27|0
1649171270000|2022-04-05 15:07:50|1899.02|1899.02|1899.02|1899.02|1899.07|1899.07|1899|1899|0
1649171280000|2022-04-05 15:08:00|1899.07|1899.07|1899.16|1899.16|1899.28|1899.28|1899.07|1899.07|0
1649171290000|2022-04-05 15:08:10|1899.13|1899.13|1899.09|1899.09|1899.13|1899.13|1899.05|1899.05|0
1649171300000|2022-04-05 15:08:20|1899.11|1899.11|1899.06|1899.06|1899.17|1899.17|1899.03|1899.03|0
1649171310000|2022-04-05 15:08:30|1899.11|1899.11|1899.16|1899.16|1899.2|1899.2|1899.11|1899.11|0
1649171330000|2022-04-05 15:08:50|1899.1|1899.1|1899.17|1899.17|1899.17|1899.17|1899.1|1899.1|0
1649171340000|2022-04-05 15:09:00|1899.21|1899.21|1899.3|1899.3|1899.64|1899.64|1899.21|1899.21|0
1649171350000|2022-04-05 15:09:10|1899.25|1899.25|1899.46|1899.46|1899.46|1899.46|1899.21|1899.21|0
1649171360000|2022-04-05 15:09:20|1899.41|1899.41|1899.26|1899.26|1899.41|1899.41|1899.26|1899.26|0
1649171370000|2022-04-05 15:09:30|1899.27|1899.27|1899.21|1899.21|1899.27|1899.27|1899.19|1899.19|0
1649171390000|2022-04-05 15:09:50|1899.3|1899.3|1899.3|1899.3|1899.3|1899.3|1899.3|1899.3|0
1649171400000|2022-04-05 15:10:00|1899.28|1899.28|1899.28|1899.28|1899.28|1899.28|1899.28|1899.28|0
1649171410000|2022-04-05 15:10:10|1899.33|1899.33|1899.29|1899.29|1899.33|1899.33|1899.26|1899.26|0
1649171420000|2022-04-05 15:10:20|1899.23|1899.23|1899.17|1899.17|1899.23|1899.23|1899.12|1899.12|0
1649171430000|2022-04-05 15:10:30|1899.32|1899.32|1899.16|1899.16|1899.32|1899.32|1899.16|1899.16|0
1649171440000|2022-04-05 15:10:40|1899.14|1899.14|1899.29|1899.29|1899.29|1899.29|1899.14|1899.14|0
1649171450000|2022-04-05 15:10:50|1899.22|1899.22|1899.22|1899.22|1899.22|1899.22|1899.22|1899.22|0
1649171460000|2022-04-05 15:11:00|1899.18|1899.18|1899.19|1899.19|1899.19|1899.19|1899.11|1899.11|0
1649171470000|2022-04-05 15:11:10|1899.17|1899.17|1899.23|1899.23|1899.23|1899.23|1899.17|1899.17|0
1649171480000|2022-04-05 15:11:20|1899.26|1899.26|1899.43|1899.43|1899.43|1899.43|1899.26|1899.26|0
1649171490000|2022-04-05 15:11:30|1899.32|1899.32|1899.32|1899.32|1899.32|1899.32|1899.32|1899.32|0
1649171500000|2022-04-05 15:11:40|1899.25|1899.25|1899.25|1899.25|1899.25|1899.25|1899.25|1899.25|0
1649171510000|2022-04-05 15:11:50|1899.29|1899.29|1899.38|1899.38|1899.38|1899.38|1899.29|1899.29|0
1649171520000|2022-04-05 15:12:00|1899.31|1899.31|1899.44|1899.44|1899.44|1899.44|1899.31|1899.31|0
1649171530000|2022-04-05 15:12:10|1899.33|1899.33|1899.33|1899.33|1899.33|1899.33|1899.33|1899.33|0
1649171540000|2022-04-05 15:12:20|1899.39|1899.39|1899.54|1899.54|1899.54|1899.54|1899.39|1899.39|0
1649171550000|2022-04-05 15:12:30|1899.57|1899.57|1899.61|1899.61|1899.61|1899.61|1899.57|1899.57|0
1649171560000|2022-04-05 15:12:40|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|0
1649171580000|2022-04-05 15:13:00|1899.74|1899.74|1900.17|1900.17|1900.17|1900.17|1899.74|1899.74|0
1649171590000|2022-04-05 15:13:10|1900.24|1900.24|1900.23|1900.23|1900.33|1900.33|1900.23|1900.23|0
1649171600000|2022-04-05 15:13:20|1900.34|1900.34|1900.41|1900.41|1900.47|1900.47|1900.33|1900.33|0
1649171610000|2022-04-05 15:13:30|1900.45|1900.45|1900.24|1900.24|1900.66|1900.66|1900.24|1900.24|0
1649171620000|2022-04-05 15:13:40|1900.34|1900.34|1900.24|1900.24|1900.34|1900.34|1900.24|1900.24|0
1649171630000|2022-04-05 15:13:50|1900.14|1900.14|1900.17|1900.17|1900.17|1900.17|1900.14|1900.14|0
1649171640000|2022-04-05 15:14:00|1900.19|1900.19|1900.1|1900.1|1900.19|1900.19|1900.1|1900.1|0
1649171650000|2022-04-05 15:14:10|1900.14|1900.14|1900.25|1900.25|1900.25|1900.25|1900.14|1900.14|0
1649171660000|2022-04-05 15:14:20|1900.28|1900.28|1900.28|1900.28|1900.28|1900.28|1900.28|1900.28|0
1649171670000|2022-04-05 15:14:30|1900.22|1900.22|1900.26|1900.26|1900.26|1900.26|1900.22|1900.22|0
1649171680000|2022-04-05 15:14:40|1900.37|1900.37|1900.26|1900.26|1900.37|1900.37|1900.26|1900.26|0
1649171700000|2022-04-05 15:15:00|1900.5|1900.5|1900.7|1900.7|1900.7|1900.7|1900.5|1900.5|0
1649171710000|2022-04-05 15:15:10|1900.68|1900.68|1900.7|1900.7|1900.7|1900.7|1900.56|1900.56|0
1649171720000|2022-04-05 15:15:20|1900.83|1900.83|1901.21|1901.21|1901.26|1901.26|1900.83|1900.83|0
1649171730000|2022-04-05 15:15:30|1901.16|1901.16|1901.14|1901.14|1901.3|1901.3|1901.14|1901.14|0
1649171740000|2022-04-05 15:15:40|1901.11|1901.11|1901.18|1901.18|1901.25|1901.25|1901.11|1901.11|0
1649171750000|2022-04-05 15:15:50|1901.06|1901.06|1901.06|1901.06|1901.06|1901.06|1901.06|1901.06|0
1649171760000|2022-04-05 15:16:00|1900.93|1900.93|1900.93|1900.93|1900.93|1900.93|1900.93|1900.93|0
1649171770000|2022-04-05 15:16:10|1900.91|1900.91|1900.94|1900.94|1900.94|1900.94|1900.91|1900.91|0
1649171800000|2022-04-05 15:16:40|1901|1901|1901|1901|1901|1901|1901|1901|0
1649171810000|2022-04-05 15:16:50|1900.94|1900.94|1900.94|1900.94|1900.94|1900.94|1900.94|1900.94|0
1649171820000|2022-04-05 15:17:00|1900.91|1900.91|1900.67|1900.67|1900.97|1900.97|1900.67|1900.67|0
1649171830000|2022-04-05 15:17:10|1900.82|1900.82|1900.79|1900.79|1900.82|1900.82|1900.79|1900.79|0
1649171840000|2022-04-05 15:17:20|1900.73|1900.73|1901.11|1901.11|1901.11|1901.11|1900.73|1900.73|0
1649171850000|2022-04-05 15:17:30|1901.04|1901.04|1901.04|1901.04|1901.04|1901.04|1901.04|1901.04|0
1649171870000|2022-04-05 15:17:50|1900.86|1900.86|1900.71|1900.71|1900.86|1900.86|1900.71|1900.71|0
1649171880000|2022-04-05 15:18:00|1900.73|1900.73|1900.68|1900.68|1900.73|1900.73|1900.68|1900.68|0
1649171890000|2022-04-05 15:18:10|1900.58|1900.58|1900.56|1900.56|1900.58|1900.58|1900.56|1900.56|0
1649171900000|2022-04-05 15:18:20|1900.51|1900.51|1900.41|1900.41|1900.51|1900.51|1900.41|1900.41|0
1649171910000|2022-04-05 15:18:30|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|1900.34|0
1649171920000|2022-04-05 15:18:40|1900.19|1900.19|1900.19|1900.19|1900.19|1900.19|1900.19|1900.19|0
1649171930000|2022-04-05 15:18:50|1900.21|1900.21|1900.14|1900.14|1900.21|1900.21|1900.14|1900.14|0
1649171940000|2022-04-05 15:19:00|1900.04|1900.04|1900.06|1900.06|1900.06|1900.06|1900.04|1900.04|0
1649171950000|2022-04-05 15:19:10|1900.19|1900.19|1900.19|1900.19|1900.19|1900.19|1900.19|1900.19|0
1649171960000|2022-04-05 15:19:20|1900.16|1900.16|1899.6|1899.6|1900.16|1900.16|1899.6|1899.6|0
1649171990000|2022-04-05 15:19:50|1899.64|1899.64|1899.91|1899.91|1899.91|1899.91|1899.62|1899.62|0
1649172000000|2022-04-05 15:20:00|1899.84|1899.84|1899.63|1899.63|1899.93|1899.93|1899.63|1899.63|0
1649172010000|2022-04-05 15:20:10|1899.75|1899.75|1899.79|1899.79|1899.89|1899.89|1899.75|1899.75|0
1649172020000|2022-04-05 15:20:20|1899.82|1899.82|1899.74|1899.74|1899.82|1899.82|1899.74|1899.74|0
1649172030000|2022-04-05 15:20:30|1899.73|1899.73|1899.73|1899.73|1899.73|1899.73|1899.73|1899.73|0
1649172040000|2022-04-05 15:20:40|1899.71|1899.71|1899.71|1899.71|1899.71|1899.71|1899.71|1899.71|0
1649172060000|2022-04-05 15:21:00|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|1899.5|0
1649172070000|2022-04-05 15:21:10|1899.52|1899.52|1899.61|1899.61|1899.64|1899.64|1899.52|1899.52|0
1649172080000|2022-04-05 15:21:20|1899.59|1899.59|1899.55|1899.55|1899.59|1899.59|1899.55|1899.55|0
1649172090000|2022-04-05 15:21:30|1899.48|1899.48|1899.25|1899.25|1899.48|1899.48|1899.25|1899.25|0
1649172100000|2022-04-05 15:21:40|1899.36|1899.36|1899.49|1899.49|1899.49|1899.49|1899.36|1899.36|0
1649172110000|2022-04-05 15:21:50|1899.55|1899.55|1899.72|1899.72|1899.72|1899.72|1899.55|1899.55|0
1649172130000|2022-04-05 15:22:10|1899.78|1899.78|1899.78|1899.78|1899.78|1899.78|1899.78|1899.78|0
1649172150000|2022-04-05 15:22:30|1899.9|1899.9|1899.9|1899.9|1899.9|1899.9|1899.9|1899.9|0
1649172160000|2022-04-05 15:22:40|1899.98|1899.98|1899.94|1899.94|1899.98|1899.98|1899.86|1899.86|0
1649172170000|2022-04-05 15:22:50|1899.87|1899.87|1899.9|1899.9|1899.9|1899.9|1899.83|1899.83|0
1649172180000|2022-04-05 15:23:00|1899.79|1899.79|1899.64|1899.64|1899.86|1899.86|1899.64|1899.64|0
1649172190000|2022-04-05 15:23:10|1899.71|1899.71|1899.71|1899.71|1899.71|1899.71|1899.71|1899.71|0
1649172200000|2022-04-05 15:23:20|1899.76|1899.76|1899.69|1899.69|1899.76|1899.76|1899.69|1899.69|0
1649172210000|2022-04-05 15:23:30|1899.58|1899.58|1899.62|1899.62|1899.62|1899.62|1899.58|1899.58|0
1649172220000|2022-04-05 15:23:40|1899.69|1899.69|1899.91|1899.91|1899.91|1899.91|1899.69|1899.69|0
1649172240000|2022-04-05 15:24:00|1899.94|1899.94|1899.83|1899.83|1899.94|1899.94|1899.83|1899.83|0
1649172250000|2022-04-05 15:24:10|1899.87|1899.87|1899.87|1899.87|1899.87|1899.87|1899.87|1899.87|0
1649172260000|2022-04-05 15:24:20|1899.83|1899.83|1899.63|1899.63|1899.83|1899.83|1899.63|1899.63|0
1649172280000|2022-04-05 15:24:40|1899.6|1899.6|1899.77|1899.77|1899.77|1899.77|1899.6|1899.6|0
1649172290000|2022-04-05 15:24:50|1899.86|1899.86|1899.86|1899.86|1899.86|1899.86|1899.86|1899.86|0
1649172300000|2022-04-05 15:25:00|1899.95|1899.95|1899.86|1899.86|1899.95|1899.95|1899.86|1899.86|0
1649172310000|2022-04-05 15:25:10|1899.69|1899.69|1899.69|1899.69|1899.69|1899.69|1899.69|1899.69|0
1649172330000|2022-04-05 15:25:30|1899.77|1899.77|1899.7|1899.7|1899.77|1899.77|1899.7|1899.7|0
1649172340000|2022-04-05 15:25:40|1899.67|1899.67|1899.6|1899.6|1899.67|1899.67|1899.6|1899.6|0
1649172350000|2022-04-05 15:25:50|1899.65|1899.65|1899.7|1899.7|1899.7|1899.7|1899.65|1899.65|0
1649172360000|2022-04-05 15:26:00|1899.59|1899.59|1899.41|1899.41|1899.59|1899.59|1899.39|1899.39|0
1649172370000|2022-04-05 15:26:10|1899.45|1899.45|1899.45|1899.45|1899.45|1899.45|1899.45|1899.45|0
1649172390000|2022-04-05 15:26:30|1899.38|1899.38|1899.38|1899.38|1899.38|1899.38|1899.38|1899.38|0
1649172400000|2022-04-05 15:26:40|1899.4|1899.4|1899.5|1899.5|1899.53|1899.53|1899.4|1899.4|0
1649172410000|2022-04-05 15:26:50|1899.48|1899.48|1899.5|1899.5|1899.5|1899.5|1899.48|1899.48|0
1649172420000|2022-04-05 15:27:00|1899.55|1899.55|1899.4|1899.4|1899.55|1899.55|1899.4|1899.4|0
1649172430000|2022-04-05 15:27:10|1899.39|1899.39|1899.8|1899.8|1899.8|1899.8|1899.39|1899.39|0
1649172440000|2022-04-05 15:27:20|1899.85|1899.85|1899.81|1899.81|1899.85|1899.85|1899.49|1899.49|0
1649172450000|2022-04-05 15:27:30|1899.72|1899.72|1899.72|1899.72|1899.72|1899.72|1899.72|1899.72|0
1649172460000|2022-04-05 15:27:40|1899.69|1899.69|1899.94|1899.94|1899.94|1899.94|1899.69|1899.69|0
1649172470000|2022-04-05 15:27:50|1899.98|1899.98|1900.13|1900.13|1900.13|1900.13|1899.96|1899.96|0
1649172480000|2022-04-05 15:28:00|1900.02|1900.02|1900.02|1900.02|1900.02|1900.02|1900.02|1900.02|0
1649172490000|2022-04-05 15:28:10|1900.14|1900.14|1900.22|1900.22|1900.24|1900.24|1900.14|1900.14|0
1649172500000|2022-04-05 15:28:20|1900.16|1900.16|1899.95|1899.95|1900.16|1900.16|1899.95|1899.95|0
1649172510000|2022-04-05 15:28:30|1900.04|1900.04|1900.04|1900.04|1900.04|1900.04|1900.04|1900.04|0
1649172520000|2022-04-05 15:28:40|1900.28|1900.28|1900.27|1900.27|1900.37|1900.37|1900.25|1900.25|0
1649172530000|2022-04-05 15:28:50|1900.37|1900.37|1900.6|1900.6|1900.6|1900.6|1900.37|1900.37|0
1649172540000|2022-04-05 15:29:00|1900.54|1900.54|1900.67|1900.67|1900.74|1900.74|1900.42|1900.42|0
1649172550000|2022-04-05 15:29:10|1900.66|1900.66|1900.24|1900.24|1900.66|1900.66|1900.24|1900.24|0
1649172560000|2022-04-05 15:29:20|1900.21|1900.21|1900.24|1900.24|1900.24|1900.24|1900.21|1900.21|0
1649172570000|2022-04-05 15:29:30|1899.99|1899.99|1899.97|1899.97|1899.99|1899.99|1899.97|1899.97|0
1649172580000|2022-04-05 15:29:40|1900.09|1900.09|1900.41|1900.41|1900.41|1900.41|1900.06|1900.06|0
1649172590000|2022-04-05 15:29:50|1900.21|1900.21|1900.15|1900.15|1900.73|1900.73|1900.11|1900.11|0
1649229300000|2022-04-06 07:15:00|1898.33|1898.33|1898.33|1898.33|1898.33|1898.33|1898.33|1898.33|0
1649229310000|2022-04-06 07:15:10|1898.36|1898.36|1898.36|1898.36|1898.36|1898.36|1898.36|1898.36|0
1649229320000|2022-04-06 07:15:20|1898.27|1898.27|1898.27|1898.27|1898.27|1898.27|1898.27|1898.27|0
1649229330000|2022-04-06 07:15:30|1898.13|1898.13|1898.07|1898.07|1898.13|1898.13|1898.07|1898.07|0
1649229340000|2022-04-06 07:15:40|1897.94|1897.94|1897.94|1897.94|1897.94|1897.94|1897.94|1897.94|0
1649229350000|2022-04-06 07:15:50|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|0
1649229360000|2022-04-06 07:16:00|1897.72|1897.72|1897.84|1897.84|1897.84|1897.84|1897.72|1897.72|0
1649229370000|2022-04-06 07:16:10|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|0
1649229380000|2022-04-06 07:16:20|1898.12|1898.12|1898.35|1898.35|1898.44|1898.44|1898.01|1898.01|0
1649229430000|2022-04-06 07:17:10|1898.03|1898.03|1898.03|1898.03|1898.03|1898.03|1898.03|1898.03|0
1649229450000|2022-04-06 07:17:30|1897.95|1897.95|1897.98|1897.98|1897.98|1897.98|1897.95|1897.95|0
1649229460000|2022-04-06 07:17:40|1898.05|1898.05|1898.05|1898.05|1898.05|1898.05|1898.05|1898.05|0
1649229470000|2022-04-06 07:17:50|1898.08|1898.08|1898.08|1898.08|1898.08|1898.08|1898.08|1898.08|0
1649229480000|2022-04-06 07:18:00|1898.18|1898.18|1898.08|1898.08|1898.18|1898.18|1898.08|1898.08|0
1649229490000|2022-04-06 07:18:10|1898|1898|1898.14|1898.14|1898.14|1898.14|1898|1898|0
1649229500000|2022-04-06 07:18:20|1898.46|1898.46|1898.46|1898.46|1898.46|1898.46|1898.46|1898.46|0
1649229520000|2022-04-06 07:18:40|1898.5|1898.5|1899.74|1899.74|1899.74|1899.74|1898.5|1898.5|0
1649229530000|2022-04-06 07:18:50|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|0
1649229540000|2022-04-06 07:19:00|1899.63|1899.63|1899.55|1899.55|1899.63|1899.63|1899.55|1899.55|0
1649229550000|2022-04-06 07:19:10|1899.44|1899.44|1899.44|1899.44|1899.44|1899.44|1899.44|1899.44|0
1649229560000|2022-04-06 07:19:20|1899.2|1899.2|1898.36|1898.36|1899.2|1899.2|1898.36|1898.36|0
1649229570000|2022-04-06 07:19:30|1898.34|1898.34|1898.34|1898.34|1898.34|1898.34|1898.34|1898.34|0
1649229590000|2022-04-06 07:19:50|1898.12|1898.12|1898.41|1898.41|1898.52|1898.52|1898.12|1898.12|0
1649229600000|2022-04-06 07:20:00|1898.7|1898.7|1898.55|1898.55|1898.79|1898.79|1898.55|1898.55|0
1649229640000|2022-04-06 07:20:40|1898.34|1898.34|1898.25|1898.25|1898.34|1898.34|1898.25|1898.25|0
1649229650000|2022-04-06 07:20:50|1898.04|1898.04|1897.56|1897.56|1898.04|1898.04|1897.56|1897.56|0
1649229660000|2022-04-06 07:21:00|1897.44|1897.44|1897.11|1897.11|1897.44|1897.44|1897.11|1897.11|0
1649229670000|2022-04-06 07:21:10|1896.88|1896.88|1896.53|1896.53|1896.88|1896.88|1896.53|1896.53|0
1649229680000|2022-04-06 07:21:20|1896.6|1896.6|1896.6|1896.6|1896.67|1896.67|1896.6|1896.6|0
1649229700000|2022-04-06 07:21:40|1896.84|1896.84|1896.84|1896.84|1896.84|1896.84|1896.84|1896.84|0
1649229720000|2022-04-06 07:22:00|1897.12|1897.12|1896.96|1896.96|1897.12|1897.12|1896.9|1896.9|0
1649229740000|2022-04-06 07:22:20|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|1896.99|0
1649229750000|2022-04-06 07:22:30|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|1897.12|0
1649229760000|2022-04-06 07:22:40|1896.98|1896.98|1896.98|1896.98|1896.98|1896.98|1896.91|1896.91|0
1649229780000|2022-04-06 07:23:00|1896.87|1896.87|1897.31|1897.31|1897.31|1897.31|1896.87|1896.87|0
1649229790000|2022-04-06 07:23:10|1897.67|1897.67|1897.98|1897.98|1898.1|1898.1|1897.67|1897.67|0
1649229810000|2022-04-06 07:23:30|1897.79|1897.79|1897.6|1897.6|1897.9|1897.9|1897.35|1897.35|0
1649229820000|2022-04-06 07:23:40|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|0
1649229830000|2022-04-06 07:23:50|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|1897.72|0
1649229840000|2022-04-06 07:24:00|1897.51|1897.51|1897.46|1897.46|1897.51|1897.51|1897.46|1897.46|0
1649229860000|2022-04-06 07:24:20|1897.39|1897.39|1897.69|1897.69|1897.78|1897.78|1897.39|1897.39|0
1649229870000|2022-04-06 07:24:30|1897.57|1897.57|1897.42|1897.42|1897.57|1897.57|1897.42|1897.42|0
1649229880000|2022-04-06 07:24:40|1897.01|1897.01|1897.11|1897.11|1897.11|1897.11|1897.01|1897.01|0
1649229890000|2022-04-06 07:24:50|1897.04|1897.04|1897.09|1897.09|1897.09|1897.09|1897.04|1897.04|0
1649229900000|2022-04-06 07:25:00|1896.98|1896.98|1896.72|1896.72|1896.98|1896.98|1896.72|1896.72|0
1649229910000|2022-04-06 07:25:10|1896.61|1896.61|1896.81|1896.81|1896.86|1896.86|1896.55|1896.55|0
1649229920000|2022-04-06 07:25:20|1897.12|1897.12|1896.93|1896.93|1897.12|1897.12|1896.93|1896.93|0
1649229930000|2022-04-06 07:25:30|1896.75|1896.75|1896.57|1896.57|1896.75|1896.75|1896.57|1896.57|0
1649229960000|2022-04-06 07:26:00|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|0
1649229970000|2022-04-06 07:26:10|1896.55|1896.55|1896.12|1896.12|1896.55|1896.55|1896.12|1896.12|0
1649230000000|2022-04-06 07:26:40|1896.52|1896.52|1896.19|1896.19|1896.52|1896.52|1896.19|1896.19|0
1649230010000|2022-04-06 07:26:50|1896.25|1896.25|1896.25|1896.25|1896.25|1896.25|1896.25|1896.25|0
1649230020000|2022-04-06 07:27:00|1896.4|1896.4|1897.12|1897.12|1897.12|1897.12|1896.4|1896.4|0
1649230030000|2022-04-06 07:27:10|1897.07|1897.07|1897.07|1897.07|1897.07|1897.07|1897.07|1897.07|0
1649230040000|2022-04-06 07:27:20|1897.28|1897.28|1897.28|1897.28|1897.28|1897.28|1897.28|1897.28|0
1649230060000|2022-04-06 07:27:40|1897.48|1897.48|1897.41|1897.41|1897.48|1897.48|1897.41|1897.41|0
1649230070000|2022-04-06 07:27:50|1897.21|1897.21|1896.96|1896.96|1897.21|1897.21|1896.96|1896.96|0
1649230080000|2022-04-06 07:28:00|1897.01|1897.01|1897.36|1897.36|1897.36|1897.36|1897.01|1897.01|0
1649230090000|2022-04-06 07:28:10|1897.27|1897.27|1897.27|1897.27|1897.27|1897.27|1897.27|1897.27|0
1649230100000|2022-04-06 07:28:20|1897.24|1897.24|1897.35|1897.35|1897.59|1897.59|1897.24|1897.24|0
1649230110000|2022-04-06 07:28:30|1897.25|1897.25|1897.08|1897.08|1897.25|1897.25|1897.08|1897.08|0
1649230120000|2022-04-06 07:28:40|1897.13|1897.13|1896.89|1896.89|1897.13|1897.13|1896.89|1896.89|0
1649230130000|2022-04-06 07:28:50|1897.02|1897.02|1896.98|1896.98|1897.02|1897.02|1896.98|1896.98|0
1649230140000|2022-04-06 07:29:00|1897.02|1897.02|1897.63|1897.63|1897.63|1897.63|1897.02|1897.02|0
1649230150000|2022-04-06 07:29:10|1897.83|1897.83|1898.18|1898.18|1898.18|1898.18|1897.83|1897.83|0
1649230160000|2022-04-06 07:29:20|1898.42|1898.42|1898.42|1898.42|1898.42|1898.42|1898.42|1898.42|0
1649230180000|2022-04-06 07:29:40|1898.37|1898.37|1898.46|1898.46|1898.48|1898.48|1898.37|1898.37|0
1649230190000|2022-04-06 07:29:50|1898.26|1898.26|1897.59|1897.59|1898.51|1898.51|1897.59|1897.59|0
1649230200000|2022-04-06 07:30:00|1897.52|1897.52|1896.88|1896.88|1897.52|1897.52|1896.88|1896.88|0
1649230210000|2022-04-06 07:30:10|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|0
1649230220000|2022-04-06 07:30:20|1896.84|1896.84|1896.84|1896.84|1896.84|1896.84|1896.84|1896.84|0
1649230230000|2022-04-06 07:30:30|1896.95|1896.95|1896.95|1896.95|1896.95|1896.95|1896.95|1896.95|0
1649230260000|2022-04-06 07:31:00|1896.74|1896.74|1897.38|1897.38|1897.38|1897.38|1896.74|1896.74|0
1649230270000|2022-04-06 07:31:10|1897.28|1897.28|1897.08|1897.08|1897.28|1897.28|1897.08|1897.08|0
1649230290000|2022-04-06 07:31:30|1897.17|1897.17|1897.17|1897.17|1897.17|1897.17|1897.17|1897.17|0
1649230300000|2022-04-06 07:31:40|1897.02|1897.02|1896.82|1896.82|1897.02|1897.02|1896.82|1896.82|0
1649230310000|2022-04-06 07:31:50|1896.67|1896.67|1896.67|1896.67|1896.67|1896.67|1896.67|1896.67|0
1649230320000|2022-04-06 07:32:00|1896.64|1896.64|1896.64|1896.64|1896.64|1896.64|1896.64|1896.64|0
1649230330000|2022-04-06 07:32:10|1896.57|1896.57|1896.57|1896.57|1896.57|1896.57|1896.57|1896.57|0
1649230340000|2022-04-06 07:32:20|1897|1897|1896.81|1896.81|1897.06|1897.06|1896.81|1896.81|0
1649230360000|2022-04-06 07:32:40|1896.74|1896.74|1896.09|1896.09|1896.74|1896.74|1896.09|1896.09|0
1649230370000|2022-04-06 07:32:50|1895.88|1895.88|1895.74|1895.74|1895.88|1895.88|1895.74|1895.74|0
1649230380000|2022-04-06 07:33:00|1895.52|1895.52|1895.36|1895.36|1895.52|1895.52|1895.36|1895.36|0
1649230390000|2022-04-06 07:33:10|1895.25|1895.25|1894.91|1894.91|1895.25|1895.25|1894.7|1894.7|0
1649230400000|2022-04-06 07:33:20|1894.84|1894.84|1895.1|1895.1|1895.1|1895.1|1894.66|1894.66|0
1649230410000|2022-04-06 07:33:30|1895.05|1895.05|1896.23|1896.23|1896.23|1896.23|1895.05|1895.05|0
1649230420000|2022-04-06 07:33:40|1896.29|1896.29|1896.36|1896.36|1896.36|1896.36|1896.27|1896.27|0
1649230430000|2022-04-06 07:33:50|1896.43|1896.43|1896.5|1896.5|1896.57|1896.57|1896.43|1896.43|0
1649230450000|2022-04-06 07:34:10|1896.53|1896.53|1896.72|1896.72|1896.72|1896.72|1896.5|1896.5|0
1649230460000|2022-04-06 07:34:20|1896.68|1896.68|1896.61|1896.61|1896.68|1896.68|1896.61|1896.61|0
1649230470000|2022-04-06 07:34:30|1896.75|1896.75|1896.8|1896.8|1896.8|1896.8|1896.75|1896.75|0
1649230480000|2022-04-06 07:34:40|1896.92|1896.92|1896.92|1896.92|1896.97|1896.97|1896.92|1896.92|0
1649230490000|2022-04-06 07:34:50|1896.2|1896.2|1896.1|1896.1|1896.2|1896.2|1896.08|1896.08|0
1649230500000|2022-04-06 07:35:00|1896.32|1896.32|1896.59|1896.59|1896.59|1896.59|1896.21|1896.21|0
1649230510000|2022-04-06 07:35:10|1896.63|1896.63|1895.54|1895.54|1896.63|1896.63|1895.54|1895.54|0
1649230520000|2022-04-06 07:35:20|1895.67|1895.67|1895.69|1895.69|1895.69|1895.69|1895.55|1895.55|0
1649230530000|2022-04-06 07:35:30|1895.66|1895.66|1895.86|1895.86|1895.86|1895.86|1895.66|1895.66|0
1649230540000|2022-04-06 07:35:40|1895.98|1895.98|1896.14|1896.14|1896.14|1896.14|1895.98|1895.98|0
1649230550000|2022-04-06 07:35:50|1896.21|1896.21|1896.27|1896.27|1896.27|1896.27|1896.21|1896.21|0
1649230560000|2022-04-06 07:36:00|1896.15|1896.15|1896.57|1896.57|1896.57|1896.57|1896.15|1896.15|0
1649230570000|2022-04-06 07:36:10|1896.43|1896.43|1896.43|1896.43|1896.43|1896.43|1896.43|1896.43|0
1649230590000|2022-04-06 07:36:30|1896.22|1896.22|1895.69|1895.69|1896.22|1896.22|1895.6|1895.6|0
1649230600000|2022-04-06 07:36:40|1895.63|1895.63|1895.54|1895.54|1895.63|1895.63|1895.54|1895.54|0
1649230610000|2022-04-06 07:36:50|1895.22|1895.22|1895.22|1895.22|1895.22|1895.22|1895.22|1895.22|0
1649230630000|2022-04-06 07:37:10|1895.01|1895.01|1895.01|1895.01|1895.01|1895.01|1895.01|1895.01|0
1649230640000|2022-04-06 07:37:20|1895.12|1895.12|1895.12|1895.12|1895.12|1895.12|1895.12|1895.12|0
1649230660000|2022-04-06 07:37:40|1895.39|1895.39|1895.61|1895.61|1895.61|1895.61|1895.39|1895.39|0
1649230670000|2022-04-06 07:37:50|1895.42|1895.42|1895.57|1895.57|1895.57|1895.57|1895.19|1895.19|0
1649230690000|2022-04-06 07:38:10|1895.64|1895.64|1895.64|1895.64|1895.64|1895.64|1895.64|1895.64|0
1649230710000|2022-04-06 07:38:30|1895.53|1895.53|1895.36|1895.36|1895.6|1895.6|1895.36|1895.36|0
1649230720000|2022-04-06 07:38:40|1895.47|1895.47|1895.57|1895.57|1895.57|1895.57|1895.47|1895.47|0
1649230730000|2022-04-06 07:38:50|1895.48|1895.48|1895.48|1895.48|1895.48|1895.48|1895.48|1895.48|0
1649230750000|2022-04-06 07:39:10|1895.38|1895.38|1895.38|1895.38|1895.38|1895.38|1895.38|1895.38|0
1649230760000|2022-04-06 07:39:20|1894.95|1894.95|1894.95|1894.95|1894.95|1894.95|1894.95|1894.95|0
1649230770000|2022-04-06 07:39:30|1895.07|1895.07|1895.07|1895.07|1895.07|1895.07|1895.07|1895.07|0
1649230800000|2022-04-06 07:40:00|1895.28|1895.28|1896.34|1896.34|1896.34|1896.34|1895.28|1895.28|0
1649230810000|2022-04-06 07:40:10|1896.47|1896.47|1896.36|1896.36|1896.47|1896.47|1896.36|1896.36|0
1649230830000|2022-04-06 07:40:30|1896.51|1896.51|1896.51|1896.51|1896.51|1896.51|1896.51|1896.51|0
1649230880000|2022-04-06 07:41:20|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|0
1649230910000|2022-04-06 07:41:50|1896.68|1896.68|1896.68|1896.68|1896.68|1896.68|1896.68|1896.68|0
1649230930000|2022-04-06 07:42:10|1897.03|1897.03|1897.03|1897.03|1897.03|1897.03|1897.03|1897.03|0
1649230940000|2022-04-06 07:42:20|1896.96|1896.96|1896.96|1896.96|1896.96|1896.96|1896.96|1896.96|0
1649230950000|2022-04-06 07:42:30|1896.83|1896.83|1896.83|1896.83|1896.83|1896.83|1896.83|1896.83|0
1649230960000|2022-04-06 07:42:40|1897.01|1897.01|1897.13|1897.13|1897.13|1897.13|1897.01|1897.01|0
1649230970000|2022-04-06 07:42:50|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|0
1649230980000|2022-04-06 07:43:00|1896.77|1896.77|1896.93|1896.93|1896.93|1896.93|1896.77|1896.77|0
1649230990000|2022-04-06 07:43:10|1896.9|1896.9|1896.9|1896.9|1896.9|1896.9|1896.9|1896.9|0
1649231000000|2022-04-06 07:43:20|1896.78|1896.78|1895.59|1895.59|1896.78|1896.78|1895.59|1895.59|0
1649231010000|2022-04-06 07:43:30|1895.39|1895.39|1895.28|1895.28|1895.39|1895.39|1895.12|1895.12|0
1649231020000|2022-04-06 07:43:40|1895.18|1895.18|1895.18|1895.18|1895.18|1895.18|1895.18|1895.18|0
1649231030000|2022-04-06 07:43:50|1895.15|1895.15|1895.1|1895.1|1895.15|1895.15|1895.1|1895.1|0
1649231040000|2022-04-06 07:44:00|1895.19|1895.19|1895.38|1895.38|1895.38|1895.38|1895.19|1895.19|0
1649231050000|2022-04-06 07:44:10|1895.31|1895.31|1895.42|1895.42|1895.42|1895.42|1895.31|1895.31|0
1649231060000|2022-04-06 07:44:20|1895.55|1895.55|1895.52|1895.52|1895.55|1895.55|1895.52|1895.52|0
1649231070000|2022-04-06 07:44:30|1895.57|1895.57|1895.57|1895.57|1895.57|1895.57|1895.57|1895.57|0
1649231080000|2022-04-06 07:44:40|1894.98|1894.98|1894.98|1894.98|1894.98|1894.98|1894.98|1894.98|0
1649231090000|2022-04-06 07:44:50|1894.83|1894.83|1895.12|1895.12|1895.12|1895.12|1894.76|1894.76|0
1649231100000|2022-04-06 07:45:00|1895.05|1895.05|1894.17|1894.17|1895.05|1895.05|1894.17|1894.17|0
1649231110000|2022-04-06 07:45:10|1894.05|1894.05|1893.46|1893.46|1894.05|1894.05|1893.4|1893.4|0
1649231120000|2022-04-06 07:45:20|1893.59|1893.59|1893.79|1893.79|1893.79|1893.79|1893.59|1893.59|0
1649231130000|2022-04-06 07:45:30|1893.86|1893.86|1893.68|1893.68|1893.86|1893.86|1893.68|1893.68|0
1649231150000|2022-04-06 07:45:50|1893.71|1893.71|1893.71|1893.71|1893.71|1893.71|1893.71|1893.71|0
1649231160000|2022-04-06 07:46:00|1893.82|1893.82|1893.82|1893.82|1893.82|1893.82|1893.82|1893.82|0
1649231170000|2022-04-06 07:46:10|1893.71|1893.71|1893.71|1893.71|1893.71|1893.71|1893.71|1893.71|0
1649231190000|2022-04-06 07:46:30|1893.49|1893.49|1893.23|1893.23|1893.49|1893.49|1893.23|1893.23|0
1649231200000|2022-04-06 07:46:40|1893.29|1893.29|1893.29|1893.29|1893.29|1893.29|1893.29|1893.29|0
1649231220000|2022-04-06 07:47:00|1893.16|1893.16|1893.02|1893.02|1893.16|1893.16|1893.02|1893.02|0
1649231230000|2022-04-06 07:47:10|1892.98|1892.98|1893|1893|1893|1893|1892.92|1892.92|0
1649231240000|2022-04-06 07:47:20|1893.07|1893.07|1893.28|1893.28|1893.28|1893.28|1893.07|1893.07|0
1649231250000|2022-04-06 07:47:30|1893.25|1893.25|1893.43|1893.43|1893.43|1893.43|1893.25|1893.25|0
1649231260000|2022-04-06 07:47:40|1893.49|1893.49|1893.55|1893.55|1893.55|1893.55|1893.49|1893.49|0
1649231280000|2022-04-06 07:48:00|1893.49|1893.49|1893.64|1893.64|1893.64|1893.64|1893.29|1893.29|0
1649231290000|2022-04-06 07:48:10|1893.66|1893.66|1893.55|1893.55|1893.66|1893.66|1893.55|1893.55|0
1649231300000|2022-04-06 07:48:20|1893.67|1893.67|1893.57|1893.57|1893.67|1893.67|1893.57|1893.57|0
1649231310000|2022-04-06 07:48:30|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|1893.54|0
1649231330000|2022-04-06 07:48:50|1893.48|1893.48|1893.48|1893.48|1893.48|1893.48|1893.48|1893.48|0
1649231360000|2022-04-06 07:49:20|1893.54|1893.54|1893.78|1893.78|1893.78|1893.78|1893.54|1893.54|0
1649231370000|2022-04-06 07:49:30|1894|1894|1893.73|1893.73|1894|1894|1893.67|1893.67|0
1649231400000|2022-04-06 07:50:00|1893.87|1893.87|1894.44|1894.44|1894.44|1894.44|1893.87|1893.87|0
1649231410000|2022-04-06 07:50:10|1894.5|1894.5|1894.5|1894.5|1894.5|1894.5|1894.5|1894.5|0
1649231420000|2022-04-06 07:50:20|1894.15|1894.15|1894.15|1894.15|1894.15|1894.15|1894.15|1894.15|0
1649231450000|2022-04-06 07:50:50|1894.08|1894.08|1894.08|1894.08|1894.08|1894.08|1894.08|1894.08|0
1649231460000|2022-04-06 07:51:00|1893.96|1893.96|1893.91|1893.91|1893.96|1893.96|1893.81|1893.81|0
1649231500000|2022-04-06 07:51:40|1894.15|1894.15|1894.51|1894.51|1894.51|1894.51|1894.15|1894.15|0
1649231510000|2022-04-06 07:51:50|1894.58|1894.58|1894.58|1894.58|1894.58|1894.58|1894.58|1894.58|0
1649231530000|2022-04-06 07:52:10|1894.34|1894.34|1894.22|1894.22|1894.34|1894.34|1894.22|1894.22|0
1649231540000|2022-04-06 07:52:20|1894.12|1894.12|1894.12|1894.12|1894.12|1894.12|1894.12|1894.12|0
1649231550000|2022-04-06 07:52:30|1893.88|1893.88|1893.85|1893.85|1893.88|1893.88|1893.85|1893.85|0
1649231560000|2022-04-06 07:52:40|1893.82|1893.82|1893.82|1893.82|1893.82|1893.82|1893.82|1893.82|0
1649231570000|2022-04-06 07:52:50|1893.58|1893.58|1893.44|1893.44|1893.58|1893.58|1893.44|1893.44|0
1649231580000|2022-04-06 07:53:00|1893.27|1893.27|1893.27|1893.27|1893.27|1893.27|1893.27|1893.27|0
1649231620000|2022-04-06 07:53:40|1893.36|1893.36|1893.36|1893.36|1893.36|1893.36|1893.36|1893.36|0
1649231700000|2022-04-06 07:55:00|1893.15|1893.15|1893.15|1893.15|1893.15|1893.15|1893.15|1893.15|0
1649231710000|2022-04-06 07:55:10|1893.19|1893.19|1893.28|1893.28|1893.28|1893.28|1893.19|1893.19|0
1649231720000|2022-04-06 07:55:20|1893.14|1893.14|1893.59|1893.59|1893.59|1893.59|1893.14|1893.14|0
1649231730000|2022-04-06 07:55:30|1893.49|1893.49|1893.69|1893.69|1893.69|1893.69|1893.49|1893.49|0
1649231740000|2022-04-06 07:55:40|1893.65|1893.65|1893.55|1893.55|1893.69|1893.69|1893.55|1893.55|0
1649231750000|2022-04-06 07:55:50|1893.63|1893.63|1893.75|1893.75|1893.75|1893.75|1893.63|1893.63|0
1649231760000|2022-04-06 07:56:00|1893.43|1893.43|1893.39|1893.39|1893.43|1893.43|1893.29|1893.29|0
1649231780000|2022-04-06 07:56:20|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|1893.42|0
1649231810000|2022-04-06 07:56:50|1893.3|1893.3|1892.71|1892.71|1893.3|1893.3|1892.71|1892.71|0
1649231820000|2022-04-06 07:57:00|1892.68|1892.68|1892.68|1892.68|1892.68|1892.68|1892.68|1892.68|0
1649231840000|2022-04-06 07:57:20|1892.49|1892.49|1892.8|1892.8|1892.8|1892.8|1892.49|1892.49|0
1649231850000|2022-04-06 07:57:30|1892.86|1892.86|1892.86|1892.86|1892.86|1892.86|1892.86|1892.86|0
1649231860000|2022-04-06 07:57:40|1892.98|1892.98|1892.98|1892.98|1892.98|1892.98|1892.98|1892.98|0
1649231890000|2022-04-06 07:58:10|1892.66|1892.66|1892.62|1892.62|1892.66|1892.66|1892.62|1892.62|0
1649231900000|2022-04-06 07:58:20|1892.56|1892.56|1892.56|1892.56|1892.56|1892.56|1892.56|1892.56|0
1649231910000|2022-04-06 07:58:30|1892.77|1892.77|1892.66|1892.66|1892.77|1892.77|1892.66|1892.66|0
1649231920000|2022-04-06 07:58:40|1892.56|1892.56|1892.56|1892.56|1892.56|1892.56|1892.56|1892.56|0
1649231930000|2022-04-06 07:58:50|1892.63|1892.63|1892.34|1892.34|1892.63|1892.63|1892.34|1892.34|0
1649231940000|2022-04-06 07:59:00|1892.67|1892.67|1892.67|1892.67|1892.67|1892.67|1892.67|1892.67|0
1649231950000|2022-04-06 07:59:10|1892.58|1892.58|1892.61|1892.61|1892.61|1892.61|1892.58|1892.58|0
1649231960000|2022-04-06 07:59:20|1892.49|1892.49|1892.42|1892.42|1892.49|1892.49|1892.42|1892.42|0
1649231970000|2022-04-06 07:59:30|1892.35|1892.35|1892.1|1892.1|1892.35|1892.35|1892.1|1892.1|0
1649231980000|2022-04-06 07:59:40|1892.01|1892.01|1891.86|1891.86|1892.01|1892.01|1891.86|1891.86|0
1649231990000|2022-04-06 07:59:50|1891.73|1891.73|1891.49|1891.49|1891.73|1891.73|1891.49|1891.49|0
1649232000000|2022-04-06 08:00:00|1891.31|1891.31|1891.01|1891.01|1891.31|1891.31|1891.01|1891.01|0
1649232010000|2022-04-06 08:00:10|1890.87|1890.87|1890.61|1890.61|1890.87|1890.87|1890.61|1890.61|0
1649232020000|2022-04-06 08:00:20|1890.69|1890.69|1890.69|1890.69|1890.69|1890.69|1890.69|1890.69|0
1649232030000|2022-04-06 08:00:30|1890.52|1890.52|1890.52|1890.52|1890.52|1890.52|1890.52|1890.52|0
1649232040000|2022-04-06 08:00:40|1890.55|1890.55|1890.55|1890.55|1890.55|1890.55|1890.55|1890.55|0
1649232050000|2022-04-06 08:00:50|1890.52|1890.52|1890.18|1890.18|1890.52|1890.52|1890.18|1890.18|0
1649232060000|2022-04-06 08:01:00|1890.06|1890.06|1890.06|1890.06|1890.06|1890.06|1890.06|1890.06|0
1649232070000|2022-04-06 08:01:10|1889.31|1889.31|1889.11|1889.11|1889.31|1889.31|1889.11|1889.11|0
1649232080000|2022-04-06 08:01:20|1889|1889|1889|1889|1889|1889|1889|1889|0
1649232090000|2022-04-06 08:01:30|1888.93|1888.93|1888.93|1888.93|1888.93|1888.93|1888.93|1888.93|0
1649232120000|2022-04-06 08:02:00|1889|1889|1889.62|1889.62|1889.62|1889.62|1889|1889|0
1649232130000|2022-04-06 08:02:10|1889.56|1889.56|1889.86|1889.86|1889.97|1889.97|1889.56|1889.56|0
1649232140000|2022-04-06 08:02:20|1889.8|1889.8|1889.73|1889.73|1889.8|1889.8|1889.73|1889.73|0
1649232150000|2022-04-06 08:02:30|1890.05|1890.05|1890.16|1890.16|1890.16|1890.16|1890.03|1890.03|0
1649232160000|2022-04-06 08:02:40|1890.12|1890.12|1890.05|1890.05|1890.12|1890.12|1890.05|1890.05|0
1649232170000|2022-04-06 08:02:50|1890.02|1890.02|1890|1890|1890.02|1890.02|1889.94|1889.94|0
1649232180000|2022-04-06 08:03:00|1889.87|1889.87|1890.01|1890.01|1890.01|1890.01|1889.87|1889.87|0
1649232200000|2022-04-06 08:03:20|1890.2|1890.2|1890.18|1890.18|1890.2|1890.2|1890.11|1890.11|0
1649232210000|2022-04-06 08:03:30|1890.41|1890.41|1890.53|1890.53|1890.53|1890.53|1890.41|1890.41|0
1649232220000|2022-04-06 08:03:40|1890.41|1890.41|1890.4|1890.4|1890.41|1890.41|1890.29|1890.29|0
1649232240000|2022-04-06 08:04:00|1890.53|1890.53|1890.49|1890.49|1890.62|1890.62|1890.48|1890.48|0
1649232250000|2022-04-06 08:04:10|1890.56|1890.56|1890.56|1890.56|1890.56|1890.56|1890.56|1890.56|0
1649232260000|2022-04-06 08:04:20|1890.69|1890.69|1890.57|1890.57|1890.69|1890.69|1890.57|1890.57|0
1649232270000|2022-04-06 08:04:30|1890.66|1890.66|1890.55|1890.55|1890.66|1890.66|1890.55|1890.55|0
1649232280000|2022-04-06 08:04:40|1890.37|1890.37|1890.3|1890.3|1890.37|1890.37|1890.3|1890.3|0
1649232290000|2022-04-06 08:04:50|1890.38|1890.38|1890.27|1890.27|1890.38|1890.38|1890.27|1890.27|0
1649232300000|2022-04-06 08:05:00|1890.35|1890.35|1890.29|1890.29|1890.35|1890.35|1890.29|1890.29|0
1649232310000|2022-04-06 08:05:10|1890.31|1890.31|1890.08|1890.08|1890.32|1890.32|1890.08|1890.08|0
1649232340000|2022-04-06 08:05:40|1890.41|1890.41|1890.41|1890.41|1890.66|1890.66|1890.41|1890.41|0
1649232350000|2022-04-06 08:05:50|1890.6|1890.6|1890.44|1890.44|1890.6|1890.6|1890.37|1890.37|0
1649232360000|2022-04-06 08:06:00|1890.67|1890.67|1890.62|1890.62|1890.81|1890.81|1890.62|1890.62|0
1649232370000|2022-04-06 08:06:10|1890.58|1890.58|1890.57|1890.57|1890.58|1890.58|1890.57|1890.57|0
1649232410000|2022-04-06 08:06:50|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|1890.54|0
1649232430000|2022-04-06 08:07:10|1890.66|1890.66|1891.05|1891.05|1891.05|1891.05|1890.66|1890.66|0
1649232440000|2022-04-06 08:07:20|1890.94|1890.94|1890.89|1890.89|1890.94|1890.94|1890.83|1890.83|0
1649232530000|2022-04-06 08:08:50|1890.87|1890.87|1890.87|1890.87|1890.87|1890.87|1890.87|1890.87|0
1649232540000|2022-04-06 08:09:00|1891|1891|1891.21|1891.21|1891.21|1891.21|1891|1891|0
1649232550000|2022-04-06 08:09:10|1891.3|1891.3|1891.39|1891.39|1891.39|1891.39|1891.3|1891.3|0
1649232580000|2022-04-06 08:09:40|1891.17|1891.17|1891.17|1891.17|1891.17|1891.17|1891.17|1891.17|0
1649232590000|2022-04-06 08:09:50|1891.03|1891.03|1890.92|1890.92|1891.03|1891.03|1890.92|1890.92|0
1649232600000|2022-04-06 08:10:00|1891.51|1891.51|1891.43|1891.43|1891.58|1891.58|1891.43|1891.43|0
1649232610000|2022-04-06 08:10:10|1891.3|1891.3|1891.4|1891.4|1891.4|1891.4|1891.3|1891.3|0
1649232630000|2022-04-06 08:10:30|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|0
1649232640000|2022-04-06 08:10:40|1891.38|1891.38|1891.38|1891.38|1891.38|1891.38|1891.38|1891.38|0
1649232650000|2022-04-06 08:10:50|1891.27|1891.27|1891.27|1891.27|1891.27|1891.27|1891.27|1891.27|0
1649232660000|2022-04-06 08:11:00|1891.29|1891.29|1891.29|1891.29|1891.29|1891.29|1891.29|1891.29|0
1649232680000|2022-04-06 08:11:20|1891.38|1891.38|1891.38|1891.38|1891.38|1891.38|1891.38|1891.38|0
1649232690000|2022-04-06 08:11:30|1891.13|1891.13|1891.36|1891.36|1891.36|1891.36|1891.13|1891.13|0
1649232700000|2022-04-06 08:11:40|1891.39|1891.39|1891.56|1891.56|1891.76|1891.76|1891.39|1891.39|0
1649232720000|2022-04-06 08:12:00|1891.5|1891.5|1891.5|1891.5|1891.5|1891.5|1891.5|1891.5|0
1649232730000|2022-04-06 08:12:10|1891.62|1891.62|1891.66|1891.66|1891.66|1891.66|1891.57|1891.57|0
1649232740000|2022-04-06 08:12:20|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|0
1649232750000|2022-04-06 08:12:30|1891.7|1891.7|1891.94|1891.94|1891.94|1891.94|1891.7|1891.7|0
1649232760000|2022-04-06 08:12:40|1891.89|1891.89|1891.84|1891.84|1891.89|1891.89|1891.84|1891.84|0
1649232770000|2022-04-06 08:12:50|1891.97|1891.97|1891.76|1891.76|1891.97|1891.97|1891.74|1891.74|0
1649232780000|2022-04-06 08:13:00|1891.7|1891.7|1892.13|1892.13|1892.21|1892.21|1891.55|1891.55|0
1649232800000|2022-04-06 08:13:20|1892.16|1892.16|1892.16|1892.16|1892.16|1892.16|1892.16|1892.16|0
1649232810000|2022-04-06 08:13:30|1892.22|1892.22|1892.24|1892.24|1892.24|1892.24|1892.22|1892.22|0
1649232830000|2022-04-06 08:13:50|1892.13|1892.13|1892.13|1892.13|1892.13|1892.13|1892.13|1892.13|0
1649232840000|2022-04-06 08:14:00|1892.06|1892.06|1892.06|1892.06|1892.06|1892.06|1892.06|1892.06|0
1649232850000|2022-04-06 08:14:10|1891.9|1891.9|1891.83|1891.83|1891.9|1891.9|1891.83|1891.83|0
1649232870000|2022-04-06 08:14:30|1891.77|1891.77|1891.42|1891.42|1891.77|1891.77|1891.42|1891.42|0
1649232880000|2022-04-06 08:14:40|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|0
1649232900000|2022-04-06 08:15:00|1891.36|1891.36|1891.36|1891.36|1891.36|1891.36|1891.36|1891.36|0
1649232910000|2022-04-06 08:15:10|1891.29|1891.29|1891.29|1891.29|1891.29|1891.29|1891.29|1891.29|0
1649232920000|2022-04-06 08:15:20|1891.35|1891.35|1891.35|1891.35|1891.35|1891.35|1891.35|1891.35|0
1649232930000|2022-04-06 08:15:30|1891.41|1891.41|1891.41|1891.41|1891.41|1891.41|1891.41|1891.41|0
1649232950000|2022-04-06 08:15:50|1891.48|1891.48|1891.42|1891.42|1891.48|1891.48|1891.42|1891.42|0
1649232960000|2022-04-06 08:16:00|1891.78|1891.78|1891.78|1891.78|1891.78|1891.78|1891.78|1891.78|0
1649232990000|2022-04-06 08:16:30|1891.66|1891.66|1891.66|1891.66|1891.66|1891.66|1891.66|1891.66|0
1649233020000|2022-04-06 08:17:00|1891.42|1891.42|1891.49|1891.49|1891.49|1891.49|1891.42|1891.42|0
1649233030000|2022-04-06 08:17:10|1891.43|1891.43|1891.03|1891.03|1891.43|1891.43|1891.03|1891.03|0
1649233040000|2022-04-06 08:17:20|1890.83|1890.83|1890.83|1890.83|1890.83|1890.83|1890.83|1890.83|0
1649233050000|2022-04-06 08:17:30|1890.79|1890.79|1890.79|1890.79|1890.79|1890.79|1890.79|1890.79|0
1649233060000|2022-04-06 08:17:40|1890.82|1890.82|1890.72|1890.72|1890.86|1890.86|1890.72|1890.72|0
1649233070000|2022-04-06 08:17:50|1890.84|1890.84|1890.6|1890.6|1890.84|1890.84|1890.6|1890.6|0
1649233080000|2022-04-06 08:18:00|1890.69|1890.69|1890.82|1890.82|1890.91|1890.91|1890.69|1890.69|0
1649233100000|2022-04-06 08:18:20|1890.74|1890.74|1890.74|1890.74|1890.74|1890.74|1890.74|1890.74|0
1649233110000|2022-04-06 08:18:30|1890.68|1890.68|1890.68|1890.68|1890.68|1890.68|1890.68|1890.68|0
1649233140000|2022-04-06 08:19:00|1890.55|1890.55|1890.62|1890.62|1890.62|1890.62|1890.55|1890.55|0
1649233150000|2022-04-06 08:19:10|1890.56|1890.56|1890.49|1890.49|1890.56|1890.56|1890.49|1890.49|0
1649233160000|2022-04-06 08:19:20|1890.43|1890.43|1890.34|1890.34|1890.43|1890.43|1890.27|1890.27|0
1649233170000|2022-04-06 08:19:30|1890.35|1890.35|1890.37|1890.37|1890.37|1890.37|1890.35|1890.35|0
1649233180000|2022-04-06 08:19:40|1890.43|1890.43|1890.59|1890.59|1890.59|1890.59|1890.43|1890.43|0
1649233190000|2022-04-06 08:19:50|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|1890.48|0
1649233200000|2022-04-06 08:20:00|1890.55|1890.55|1890.45|1890.45|1890.62|1890.62|1890.45|1890.45|0
1649233210000|2022-04-06 08:20:10|1890.35|1890.35|1890.41|1890.41|1890.5|1890.5|1890.07|1890.07|0
1649233220000|2022-04-06 08:20:20|1890.51|1890.51|1890.52|1890.52|1890.79|1890.79|1890.51|1890.51|0
1649233230000|2022-04-06 08:20:30|1890.47|1890.47|1890.4|1890.4|1890.47|1890.47|1890.4|1890.4|0
1649233240000|2022-04-06 08:20:40|1890.47|1890.47|1890.5|1890.5|1890.5|1890.5|1890.47|1890.47|0
1649233250000|2022-04-06 08:20:50|1890.54|1890.54|1889.99|1889.99|1890.54|1890.54|1889.99|1889.99|0
1649233270000|2022-04-06 08:21:10|1889.85|1889.85|1889.91|1889.91|1890.06|1890.06|1889.85|1889.85|0
1649233280000|2022-04-06 08:21:20|1890.21|1890.21|1890.22|1890.22|1890.36|1890.36|1890.21|1890.21|0
1649233290000|2022-04-06 08:21:30|1890.08|1890.08|1889.8|1889.8|1890.08|1890.08|1889.75|1889.75|0
1649233300000|2022-04-06 08:21:40|1889.45|1889.45|1889.46|1889.46|1889.46|1889.46|1889.45|1889.45|0
1649233310000|2022-04-06 08:21:50|1889.59|1889.59|1889.94|1889.94|1889.94|1889.94|1889.59|1889.59|0
1649233320000|2022-04-06 08:22:00|1889.83|1889.83|1889.63|1889.63|1889.83|1889.83|1889.63|1889.63|0
1649233330000|2022-04-06 08:22:10|1889.55|1889.55|1889.61|1889.61|1889.61|1889.61|1889.55|1889.55|0
1649233340000|2022-04-06 08:22:20|1889.54|1889.54|1889.98|1889.98|1889.98|1889.98|1889.54|1889.54|0
1649233350000|2022-04-06 08:22:30|1890.04|1890.04|1889.98|1889.98|1890.04|1890.04|1889.98|1889.98|0
1649233370000|2022-04-06 08:22:50|1890.04|1890.04|1890.04|1890.04|1890.04|1890.04|1890.04|1890.04|0
1649233380000|2022-04-06 08:23:00|1890.14|1890.14|1890.33|1890.33|1890.33|1890.33|1890.04|1890.04|0
1649233390000|2022-04-06 08:23:10|1890.21|1890.21|1890.33|1890.33|1890.33|1890.33|1890.21|1890.21|0
1649233410000|2022-04-06 08:23:30|1890.22|1890.22|1890.3|1890.3|1890.3|1890.3|1890.04|1890.04|0
1649233420000|2022-04-06 08:23:40|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|0
1649233430000|2022-04-06 08:23:50|1890.3|1890.3|1890.3|1890.3|1890.3|1890.3|1890.3|1890.3|0
1649233440000|2022-04-06 08:24:00|1890.2|1890.2|1890.1|1890.1|1890.2|1890.2|1890.1|1890.1|0
1649233460000|2022-04-06 08:24:20|1890|1890|1889.89|1889.89|1890|1890|1889.89|1889.89|0
1649233470000|2022-04-06 08:24:30|1889.78|1889.78|1889.78|1889.78|1889.78|1889.78|1889.78|1889.78|0
1649233480000|2022-04-06 08:24:40|1889.89|1889.89|1889.95|1889.95|1889.95|1889.95|1889.89|1889.89|0
1649233490000|2022-04-06 08:24:50|1890.07|1890.07|1890.23|1890.23|1890.23|1890.23|1890.07|1890.07|0
1649233500000|2022-04-06 08:25:00|1890.36|1890.36|1890.36|1890.36|1890.36|1890.36|1890.23|1890.23|0
1649233510000|2022-04-06 08:25:10|1890.51|1890.51|1890.59|1890.59|1890.63|1890.63|1890.51|1890.51|0
1649233520000|2022-04-06 08:25:20|1890.91|1890.91|1890.66|1890.66|1890.91|1890.91|1890.66|1890.66|0
1649233530000|2022-04-06 08:25:30|1890.55|1890.55|1890.55|1890.55|1890.55|1890.55|1890.55|1890.55|0
1649233560000|2022-04-06 08:26:00|1890.74|1890.74|1890.84|1890.84|1890.84|1890.84|1890.74|1890.74|0
1649233570000|2022-04-06 08:26:10|1890.74|1890.74|1890.67|1890.67|1890.74|1890.74|1890.6|1890.6|0
1649233580000|2022-04-06 08:26:20|1890.37|1890.37|1889.83|1889.83|1890.37|1890.37|1889.83|1889.83|0
1649233590000|2022-04-06 08:26:30|1889.76|1889.76|1889.9|1889.9|1889.9|1889.9|1889.76|1889.76|0
1649233600000|2022-04-06 08:26:40|1890.12|1890.12|1889.92|1889.92|1890.12|1890.12|1889.87|1889.87|0
1649233610000|2022-04-06 08:26:50|1889.99|1889.99|1889.99|1889.99|1889.99|1889.99|1889.99|1889.99|0
1649233630000|2022-04-06 08:27:10|1890.11|1890.11|1890.05|1890.05|1890.11|1890.11|1890.05|1890.05|0
1649233640000|2022-04-06 08:27:20|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|1890.01|0
1649233660000|2022-04-06 08:27:40|1890.11|1890.11|1889.76|1889.76|1890.11|1890.11|1889.76|1889.76|0
1649233680000|2022-04-06 08:28:00|1889.8|1889.8|1889.8|1889.8|1889.8|1889.8|1889.8|1889.8|0
1649233700000|2022-04-06 08:28:20|1890.59|1890.59|1890.52|1890.52|1890.59|1890.59|1890.52|1890.52|0
1649233710000|2022-04-06 08:28:30|1890.64|1890.64|1890.66|1890.66|1890.66|1890.66|1890.64|1890.64|0
1649233730000|2022-04-06 08:28:50|1890.77|1890.77|1890.77|1890.77|1890.77|1890.77|1890.77|1890.77|0
1649233740000|2022-04-06 08:29:00|1890.95|1890.95|1890.95|1890.95|1890.95|1890.95|1890.95|1890.95|0
1649233750000|2022-04-06 08:29:10|1890.88|1890.88|1890.88|1890.88|1890.88|1890.88|1890.82|1890.82|0
1649233780000|2022-04-06 08:29:40|1891.08|1891.08|1891.03|1891.03|1891.18|1891.18|1891.03|1891.03|0
1649233790000|2022-04-06 08:29:50|1891.14|1891.14|1891.06|1891.06|1891.14|1891.14|1890.92|1890.92|0
1649233800000|2022-04-06 08:30:00|1890.96|1890.96|1890.62|1890.62|1890.96|1890.96|1890.62|1890.62|0
1649233810000|2022-04-06 08:30:10|1890.82|1890.82|1890.85|1890.85|1890.85|1890.85|1890.82|1890.82|0
1649233820000|2022-04-06 08:30:20|1891.21|1891.21|1891.32|1891.32|1891.32|1891.32|1891.21|1891.21|0
1649233840000|2022-04-06 08:30:40|1891.68|1891.68|1891.68|1891.68|1891.68|1891.68|1891.68|1891.68|0
1649233850000|2022-04-06 08:30:50|1891.85|1891.85|1891.73|1891.73|1891.95|1891.95|1891.73|1891.73|0
1649233880000|2022-04-06 08:31:20|1891.67|1891.67|1892.43|1892.43|1892.43|1892.43|1891.67|1891.67|0
1649233920000|2022-04-06 08:32:00|1892.28|1892.28|1892.33|1892.33|1892.33|1892.33|1892.28|1892.28|0
1649233930000|2022-04-06 08:32:10|1892.65|1892.65|1892.65|1892.65|1892.65|1892.65|1892.65|1892.65|0
1649233940000|2022-04-06 08:32:20|1892.54|1892.54|1892.35|1892.35|1892.54|1892.54|1892.35|1892.35|0
1649233990000|2022-04-06 08:33:10|1892|1892|1892|1892|1892|1892|1892|1892|0
1649234010000|2022-04-06 08:33:30|1891.8|1891.8|1891.61|1891.61|1891.8|1891.8|1891.61|1891.61|0
1649234020000|2022-04-06 08:33:40|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|0
1649234030000|2022-04-06 08:33:50|1891.63|1891.63|1891.85|1891.85|1891.92|1891.92|1891.49|1891.49|0
1649234040000|2022-04-06 08:34:00|1891.91|1891.91|1891.86|1891.86|1892.09|1892.09|1891.86|1891.86|0
1649234050000|2022-04-06 08:34:10|1891.91|1891.91|1891.91|1891.91|1891.91|1891.91|1891.91|1891.91|0
1649234070000|2022-04-06 08:34:30|1891.83|1891.83|1891.77|1891.77|1891.83|1891.83|1891.77|1891.77|0
1649234080000|2022-04-06 08:34:40|1891.86|1891.86|1891.53|1891.53|1891.86|1891.86|1891.53|1891.53|0
1649234090000|2022-04-06 08:34:50|1891.64|1891.64|1891.59|1891.59|1891.64|1891.64|1891.53|1891.53|0
1649234100000|2022-04-06 08:35:00|1891.41|1891.41|1891.34|1891.34|1891.43|1891.43|1891.33|1891.33|0
1649234110000|2022-04-06 08:35:10|1891.47|1891.47|1891.52|1891.52|1891.52|1891.52|1891.47|1891.47|0
1649234120000|2022-04-06 08:35:20|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|0
1649234130000|2022-04-06 08:35:30|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|0
1649234140000|2022-04-06 08:35:40|1891.6|1891.6|1891.6|1891.6|1891.6|1891.6|1891.6|1891.6|0
1649234160000|2022-04-06 08:36:00|1891.71|1891.71|1891.71|1891.71|1891.71|1891.71|1891.71|1891.71|0
1649234170000|2022-04-06 08:36:10|1891.85|1891.85|1891.85|1891.85|1891.85|1891.85|1891.85|1891.85|0
1649234180000|2022-04-06 08:36:20|1891.73|1891.73|1891.03|1891.03|1891.73|1891.73|1891.03|1891.03|0
1649234190000|2022-04-06 08:36:30|1890.98|1890.98|1890.88|1890.88|1890.98|1890.98|1890.88|1890.88|0
1649234200000|2022-04-06 08:36:40|1891.11|1891.11|1891.11|1891.11|1891.17|1891.17|1891.11|1891.11|0
1649234220000|2022-04-06 08:37:00|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|0
1649234240000|2022-04-06 08:37:20|1890.96|1890.96|1890.84|1890.84|1890.96|1890.96|1890.84|1890.84|0
1649234250000|2022-04-06 08:37:30|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|0
1649234270000|2022-04-06 08:37:50|1890.79|1890.79|1890.79|1890.79|1890.79|1890.79|1890.79|1890.79|0
1649234280000|2022-04-06 08:38:00|1890.73|1890.73|1890.73|1890.73|1890.73|1890.73|1890.73|1890.73|0
1649234300000|2022-04-06 08:38:20|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|0
1649234310000|2022-04-06 08:38:30|1890.7|1890.7|1890.7|1890.7|1890.7|1890.7|1890.7|1890.7|0
1649234330000|2022-04-06 08:38:50|1890.46|1890.46|1890.49|1890.49|1890.49|1890.49|1890.32|1890.32|0
1649234350000|2022-04-06 08:39:10|1890.44|1890.44|1890.39|1890.39|1890.44|1890.44|1890.39|1890.39|0
1649234360000|2022-04-06 08:39:20|1890.29|1890.29|1890.3|1890.3|1890.3|1890.3|1890.2|1890.2|0
1649234370000|2022-04-06 08:39:30|1889.76|1889.76|1889.45|1889.45|1889.76|1889.76|1889.45|1889.45|0
1649234380000|2022-04-06 08:39:40|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|0
1649234390000|2022-04-06 08:39:50|1889.52|1889.52|1889.59|1889.59|1889.59|1889.59|1889.52|1889.52|0
1649234410000|2022-04-06 08:40:10|1889.52|1889.52|1889.17|1889.17|1889.52|1889.52|1889.17|1889.17|0
1649234420000|2022-04-06 08:40:20|1889.24|1889.24|1889.22|1889.22|1889.29|1889.29|1889.22|1889.22|0
1649234430000|2022-04-06 08:40:30|1889.26|1889.26|1889.22|1889.22|1889.29|1889.29|1889.22|1889.22|0
1649234440000|2022-04-06 08:40:40|1889.16|1889.16|1889.16|1889.16|1889.16|1889.16|1889.16|1889.16|0
1649234450000|2022-04-06 08:40:50|1889.09|1889.09|1888.88|1888.88|1889.15|1889.15|1888.88|1888.88|0
1649234490000|2022-04-06 08:41:30|1888.69|1888.69|1888.34|1888.34|1888.76|1888.76|1888.34|1888.34|0
1649234520000|2022-04-06 08:42:00|1888.29|1888.29|1888.76|1888.76|1888.76|1888.76|1888.29|1888.29|0
1649234540000|2022-04-06 08:42:20|1888.83|1888.83|1888.83|1888.83|1888.83|1888.83|1888.83|1888.83|0
1649234550000|2022-04-06 08:42:30|1888.93|1888.93|1889.47|1889.47|1889.47|1889.47|1888.93|1888.93|0
1649234560000|2022-04-06 08:42:40|1889.36|1889.36|1889.36|1889.36|1889.58|1889.58|1889.36|1889.36|0
1649234570000|2022-04-06 08:42:50|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|1889.29|0
1649234590000|2022-04-06 08:43:10|1889.32|1889.32|1889.39|1889.39|1889.39|1889.39|1889.32|1889.32|0
1649234600000|2022-04-06 08:43:20|1889.6|1889.6|1889.5|1889.5|1889.71|1889.71|1889.5|1889.5|0
1649234610000|2022-04-06 08:43:30|1889.36|1889.36|1888.6|1888.6|1889.47|1889.47|1888.33|1888.33|0
1649234620000|2022-04-06 08:43:40|1888.56|1888.56|1888.4|1888.4|1888.6|1888.6|1888.18|1888.18|0
1649234630000|2022-04-06 08:43:50|1888.5|1888.5|1888.58|1888.58|1888.58|1888.58|1888.47|1888.47|0
1649234640000|2022-04-06 08:44:00|1888.68|1888.68|1888.36|1888.36|1888.68|1888.68|1888.36|1888.36|0
1649234650000|2022-04-06 08:44:10|1888.47|1888.47|1888.47|1888.47|1888.47|1888.47|1888.47|1888.47|0
1649234660000|2022-04-06 08:44:20|1888.57|1888.57|1888.25|1888.25|1888.57|1888.57|1888.25|1888.25|0
1649234670000|2022-04-06 08:44:30|1888.14|1888.14|1888.21|1888.21|1888.21|1888.21|1888.11|1888.11|0
1649234680000|2022-04-06 08:44:40|1888.42|1888.42|1888.08|1888.08|1888.42|1888.42|1888.08|1888.08|0
1649234690000|2022-04-06 08:44:50|1888.01|1888.01|1887.82|1887.82|1888.01|1888.01|1887.82|1887.82|0
1649234700000|2022-04-06 08:45:00|1887.88|1887.88|1887.88|1887.88|1887.88|1887.88|1887.88|1887.88|0
1649234710000|2022-04-06 08:45:10|1887.93|1887.93|1887.95|1887.95|1888.02|1888.02|1887.93|1887.93|0
1649234740000|2022-04-06 08:45:40|1887.83|1887.83|1887.83|1887.83|1887.83|1887.83|1887.83|1887.83|0
1649234760000|2022-04-06 08:46:00|1887.71|1887.71|1887.77|1887.77|1887.77|1887.77|1887.71|1887.71|0
1649234770000|2022-04-06 08:46:10|1887.72|1887.72|1887.72|1887.72|1887.72|1887.72|1887.72|1887.72|0
1649234780000|2022-04-06 08:46:20|1887.51|1887.51|1887.51|1887.51|1887.51|1887.51|1887.51|1887.51|0
1649234790000|2022-04-06 08:46:30|1887.74|1887.74|1887.81|1887.81|1887.82|1887.82|1887.74|1887.74|0
1649234800000|2022-04-06 08:46:40|1887.9|1887.9|1888.01|1888.01|1888.01|1888.01|1887.87|1887.87|0
1649234830000|2022-04-06 08:47:10|1887.95|1887.95|1887.95|1887.95|1887.95|1887.95|1887.95|1887.95|0
1649234840000|2022-04-06 08:47:20|1888.27|1888.27|1888.44|1888.44|1888.44|1888.44|1888.27|1888.27|0
1649234850000|2022-04-06 08:47:30|1888.55|1888.55|1888.65|1888.65|1888.65|1888.65|1888.55|1888.55|0
1649234900000|2022-04-06 08:48:20|1888.87|1888.87|1888.87|1888.87|1888.87|1888.87|1888.87|1888.87|0
1649234910000|2022-04-06 08:48:30|1888.96|1888.96|1889.49|1889.49|1889.49|1889.49|1888.91|1888.91|0
1649234920000|2022-04-06 08:48:40|1889.7|1889.7|1889.58|1889.58|1889.7|1889.7|1889.58|1889.58|0
1649234930000|2022-04-06 08:48:50|1889.65|1889.65|1889.65|1889.65|1889.65|1889.65|1889.65|1889.65|0
1649234940000|2022-04-06 08:49:00|1889.5|1889.5|1889.5|1889.5|1889.5|1889.5|1889.5|1889.5|0
1649234960000|2022-04-06 08:49:20|1889.61|1889.61|1889.42|1889.42|1889.61|1889.61|1889.42|1889.42|0
1649234970000|2022-04-06 08:49:30|1889.52|1889.52|1889.19|1889.19|1889.52|1889.52|1889.19|1889.19|0
1649234980000|2022-04-06 08:49:40|1889.12|1889.12|1889.05|1889.05|1889.12|1889.12|1889.05|1889.05|0
1649234990000|2022-04-06 08:49:50|1888.94|1888.94|1888.88|1888.88|1888.94|1888.94|1888.88|1888.88|0
1649235000000|2022-04-06 08:50:00|1888.73|1888.73|1888.73|1888.73|1888.73|1888.73|1888.73|1888.73|0
1649235010000|2022-04-06 08:50:10|1888.78|1888.78|1888.98|1888.98|1888.98|1888.98|1888.78|1888.78|0
1649235030000|2022-04-06 08:50:30|1889.04|1889.04|1889.04|1889.04|1889.04|1889.04|1889.04|1889.04|0
1649235040000|2022-04-06 08:50:40|1888.74|1888.74|1888.74|1888.74|1888.74|1888.74|1888.74|1888.74|0
1649235060000|2022-04-06 08:51:00|1888.68|1888.68|1888.61|1888.61|1888.68|1888.68|1888.61|1888.61|0
1649235070000|2022-04-06 08:51:10|1888.65|1888.65|1888.65|1888.65|1888.65|1888.65|1888.65|1888.65|0
1649235080000|2022-04-06 08:51:20|1888.54|1888.54|1888.54|1888.54|1888.54|1888.54|1888.54|1888.54|0
1649235100000|2022-04-06 08:51:40|1888.65|1888.65|1888.65|1888.65|1888.65|1888.65|1888.65|1888.65|0
1649235110000|2022-04-06 08:51:50|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|1888.86|0
1649235120000|2022-04-06 08:52:00|1888.75|1888.75|1888.97|1888.97|1888.97|1888.97|1888.75|1888.75|0
1649235140000|2022-04-06 08:52:20|1889.06|1889.06|1889.06|1889.06|1889.06|1889.06|1889.06|1889.06|0
1649235150000|2022-04-06 08:52:30|1889.12|1889.12|1889.21|1889.21|1889.26|1889.26|1889.12|1889.12|0
1649235160000|2022-04-06 08:52:40|1889.16|1889.16|1889.16|1889.16|1889.16|1889.16|1889.16|1889.16|0
1649235170000|2022-04-06 08:52:50|1889.11|1889.11|1889.19|1889.19|1889.19|1889.19|1889.11|1889.11|0
1649235180000|2022-04-06 08:53:00|1889.41|1889.41|1889.58|1889.58|1889.58|1889.58|1889.41|1889.41|0
1649235190000|2022-04-06 08:53:10|1889.47|1889.47|1889.58|1889.58|1889.58|1889.58|1889.47|1889.47|0
1649235200000|2022-04-06 08:53:20|1889.7|1889.7|1889.94|1889.94|1889.94|1889.94|1889.7|1889.7|0
1649235220000|2022-04-06 08:53:40|1889.82|1889.82|1889.82|1889.82|1889.82|1889.82|1889.82|1889.82|0
1649235230000|2022-04-06 08:53:50|1890.07|1890.07|1890.11|1890.11|1890.11|1890.11|1890.07|1890.07|0
1649235240000|2022-04-06 08:54:00|1890.14|1890.14|1890.14|1890.14|1890.14|1890.14|1890.14|1890.14|0
1649235250000|2022-04-06 08:54:10|1890.25|1890.25|1890.14|1890.14|1890.25|1890.25|1890.14|1890.14|0
1649235260000|2022-04-06 08:54:20|1889.92|1889.92|1889.92|1889.92|1889.92|1889.92|1889.92|1889.92|0
1649235270000|2022-04-06 08:54:30|1889.99|1889.99|1890.1|1890.1|1890.1|1890.1|1889.99|1889.99|0
1649235290000|2022-04-06 08:54:50|1890.07|1890.07|1890.11|1890.11|1890.11|1890.11|1890.07|1890.07|0
1649235300000|2022-04-06 08:55:00|1890.04|1890.04|1890.04|1890.04|1890.04|1890.04|1890.04|1890.04|0
1649235320000|2022-04-06 08:55:20|1889.81|1889.81|1889.81|1889.81|1889.81|1889.81|1889.81|1889.81|0
1649235330000|2022-04-06 08:55:30|1889.74|1889.74|1889.81|1889.81|1889.81|1889.81|1889.74|1889.74|0
1649235370000|2022-04-06 08:56:10|1890.04|1890.04|1890.04|1890.04|1890.04|1890.04|1890.04|1890.04|0
1649235390000|2022-04-06 08:56:30|1889.72|1889.72|1889.79|1889.79|1889.79|1889.79|1889.72|1889.72|0
1649235400000|2022-04-06 08:56:40|1889.57|1889.57|1889.57|1889.57|1889.57|1889.57|1889.57|1889.57|0
1649235420000|2022-04-06 08:57:00|1889.49|1889.49|1889.49|1889.49|1889.49|1889.49|1889.49|1889.49|0
1649235430000|2022-04-06 08:57:10|1889.47|1889.47|1889.52|1889.52|1889.58|1889.58|1889.47|1889.47|0
1649235440000|2022-04-06 08:57:20|1889.4|1889.4|1889.62|1889.62|1889.62|1889.62|1889.4|1889.4|0
1649235450000|2022-04-06 08:57:30|1889.53|1889.53|1889.53|1889.53|1889.53|1889.53|1889.53|1889.53|0
1649235470000|2022-04-06 08:57:50|1889.44|1889.44|1889.22|1889.22|1889.44|1889.44|1889.22|1889.22|0
1649235480000|2022-04-06 08:58:00|1889.37|1889.37|1889.3|1889.3|1889.37|1889.37|1889.3|1889.3|0
1649235530000|2022-04-06 08:58:50|1889.07|1889.07|1889.07|1889.07|1889.07|1889.07|1889.07|1889.07|0
1649235540000|2022-04-06 08:59:00|1888.95|1888.95|1888.8|1888.8|1888.95|1888.95|1888.8|1888.8|0
1649235560000|2022-04-06 08:59:20|1888.77|1888.77|1888.77|1888.77|1888.77|1888.77|1888.77|1888.77|0
1649235570000|2022-04-06 08:59:30|1888.78|1888.78|1888.82|1888.82|1888.82|1888.82|1888.78|1888.78|0
1649235590000|2022-04-06 08:59:50|1888.96|1888.96|1889.09|1889.09|1889.09|1889.09|1888.96|1888.96|0
1649235600000|2022-04-06 09:00:00|1889.19|1889.19|1889.51|1889.51|1889.51|1889.51|1889.19|1889.19|0
1649235610000|2022-04-06 09:00:10|1889.75|1889.75|1889.82|1889.82|1889.82|1889.82|1889.75|1889.75|0
1649235620000|2022-04-06 09:00:20|1889.67|1889.67|1890.07|1890.07|1890.07|1890.07|1889.67|1889.67|0
1649235630000|2022-04-06 09:00:30|1890.19|1890.19|1890.19|1890.19|1890.19|1890.19|1890.19|1890.19|0
1649235640000|2022-04-06 09:00:40|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|0
1649235650000|2022-04-06 09:00:50|1890.32|1890.32|1890.32|1890.32|1890.32|1890.32|1890.32|1890.32|0
1649235660000|2022-04-06 09:01:00|1890.34|1890.34|1890.34|1890.34|1890.34|1890.34|1890.34|1890.34|0
1649235670000|2022-04-06 09:01:10|1890.45|1890.45|1890.45|1890.45|1890.45|1890.45|1890.45|1890.45|0
1649235680000|2022-04-06 09:01:20|1890.46|1890.46|1890.46|1890.46|1890.46|1890.46|1890.46|1890.46|0
1649235690000|2022-04-06 09:01:30|1890.36|1890.36|1890.36|1890.36|1890.36|1890.36|1890.36|1890.36|0
1649235710000|2022-04-06 09:01:50|1890.24|1890.24|1890.24|1890.24|1890.24|1890.24|1890.24|1890.24|0
1649235720000|2022-04-06 09:02:00|1890.13|1890.13|1890.02|1890.02|1890.13|1890.13|1890.02|1890.02|0
1649235740000|2022-04-06 09:02:20|1890.06|1890.06|1890.06|1890.06|1890.06|1890.06|1890.06|1890.06|0
1649235750000|2022-04-06 09:02:30|1890.51|1890.51|1890.95|1890.95|1890.95|1890.95|1890.51|1890.51|0
1649235760000|2022-04-06 09:02:40|1890.84|1890.84|1890.84|1890.84|1890.84|1890.84|1890.84|1890.84|0
1649235770000|2022-04-06 09:02:50|1890.96|1890.96|1890.96|1890.96|1890.96|1890.96|1890.96|1890.96|0
1649235790000|2022-04-06 09:03:10|1890.89|1890.89|1891.03|1891.03|1891.03|1891.03|1890.89|1890.89|0
1649235800000|2022-04-06 09:03:20|1891.14|1891.14|1891.02|1891.02|1891.14|1891.14|1891.02|1891.02|0
1649235810000|2022-04-06 09:03:30|1890.89|1890.89|1890.77|1890.77|1890.89|1890.89|1890.77|1890.77|0
1649235830000|2022-04-06 09:03:50|1890.71|1890.71|1890.71|1890.71|1890.71|1890.71|1890.71|1890.71|0
1649235840000|2022-04-06 09:04:00|1890.56|1890.56|1890.61|1890.61|1890.61|1890.61|1890.56|1890.56|0
1649235850000|2022-04-06 09:04:10|1890.66|1890.66|1890.51|1890.51|1890.66|1890.66|1890.51|1890.51|0
1649235860000|2022-04-06 09:04:20|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|1890.44|0
1649235870000|2022-04-06 09:04:30|1890.41|1890.41|1890.41|1890.41|1890.41|1890.41|1890.41|1890.41|0
1649235880000|2022-04-06 09:04:40|1890.38|1890.38|1890.35|1890.35|1890.38|1890.38|1890.35|1890.35|0
1649235910000|2022-04-06 09:05:10|1890.21|1890.21|1890.21|1890.21|1890.21|1890.21|1890.21|1890.21|0
1649235920000|2022-04-06 09:05:20|1890.15|1890.15|1889.96|1889.96|1890.15|1890.15|1889.96|1889.96|0
1649235930000|2022-04-06 09:05:30|1889.63|1889.63|1889.53|1889.53|1889.63|1889.63|1889.53|1889.53|0
1649235950000|2022-04-06 09:05:50|1889.5|1889.5|1889.53|1889.53|1889.53|1889.53|1889.47|1889.47|0
1649235960000|2022-04-06 09:06:00|1889.09|1889.09|1889.04|1889.04|1889.09|1889.09|1889.04|1889.04|0
1649236010000|2022-04-06 09:06:50|1888.97|1888.97|1888.86|1888.86|1888.97|1888.97|1888.86|1888.86|0
1649236020000|2022-04-06 09:07:00|1888.51|1888.51|1888.04|1888.04|1888.51|1888.51|1888.04|1888.04|0
1649236030000|2022-04-06 09:07:10|1888.19|1888.19|1888.12|1888.12|1888.34|1888.34|1888.12|1888.12|0
1649236040000|2022-04-06 09:07:20|1887.97|1887.97|1887.97|1887.97|1887.97|1887.97|1887.97|1887.97|0
1649236050000|2022-04-06 09:07:30|1887.86|1887.86|1887.95|1887.95|1887.95|1887.95|1887.86|1887.86|0
1649236060000|2022-04-06 09:07:40|1887.85|1887.85|1887.75|1887.75|1888.03|1888.03|1887.75|1887.75|0
1649236070000|2022-04-06 09:07:50|1887.63|1887.63|1887.63|1887.63|1887.63|1887.63|1887.43|1887.43|0
1649236080000|2022-04-06 09:08:00|1887.54|1887.54|1886.65|1886.65|1887.54|1887.54|1886.65|1886.65|0
1649236090000|2022-04-06 09:08:10|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|0
1649236100000|2022-04-06 09:08:20|1886.5|1886.5|1886.72|1886.72|1886.75|1886.75|1886.5|1886.5|0
1649236110000|2022-04-06 09:08:30|1886.69|1886.69|1886.69|1886.69|1886.69|1886.69|1886.69|1886.69|0
1649236130000|2022-04-06 09:08:50|1886.62|1886.62|1886.65|1886.65|1886.65|1886.65|1886.62|1886.62|0
1649236140000|2022-04-06 09:09:00|1886.54|1886.54|1886.26|1886.26|1886.54|1886.54|1886.26|1886.26|0
1649236150000|2022-04-06 09:09:10|1886.19|1886.19|1886.19|1886.19|1886.19|1886.19|1886.19|1886.19|0
1649236170000|2022-04-06 09:09:30|1886.26|1886.26|1886.26|1886.26|1886.26|1886.26|1886.26|1886.26|0
1649236190000|2022-04-06 09:09:50|1886.53|1886.53|1886.53|1886.53|1886.53|1886.53|1886.53|1886.53|0
1649236200000|2022-04-06 09:10:00|1885.99|1885.99|1886.1|1886.1|1886.1|1886.1|1885.99|1885.99|0
1649236210000|2022-04-06 09:10:10|1886.21|1886.21|1886.56|1886.56|1886.56|1886.56|1886.21|1886.21|0
1649236220000|2022-04-06 09:10:20|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|0
1649236230000|2022-04-06 09:10:30|1886.88|1886.88|1886.93|1886.93|1886.93|1886.93|1886.88|1886.88|0
1649236240000|2022-04-06 09:10:40|1886.99|1886.99|1886.99|1886.99|1886.99|1886.99|1886.99|1886.99|0
1649236250000|2022-04-06 09:10:50|1886.78|1886.78|1886.73|1886.73|1886.78|1886.78|1886.73|1886.73|0
1649236260000|2022-04-06 09:11:00|1886.7|1886.7|1886.73|1886.73|1886.73|1886.73|1886.7|1886.7|0
1649236290000|2022-04-06 09:11:30|1887.03|1887.03|1886.92|1886.92|1887.03|1887.03|1886.92|1886.92|0
1649236300000|2022-04-06 09:11:40|1886.86|1886.86|1886.86|1886.86|1886.86|1886.86|1886.86|1886.86|0
1649236320000|2022-04-06 09:12:00|1886.71|1886.71|1886.86|1886.86|1886.86|1886.86|1886.71|1886.71|0
1649236340000|2022-04-06 09:12:20|1886.77|1886.77|1886.33|1886.33|1886.77|1886.77|1886.33|1886.33|0
1649236350000|2022-04-06 09:12:30|1886.42|1886.42|1886.54|1886.54|1886.54|1886.54|1886.42|1886.42|0
1649236360000|2022-04-06 09:12:40|1886.45|1886.45|1886.45|1886.45|1886.51|1886.51|1886.45|1886.45|0
1649236370000|2022-04-06 09:12:50|1886.51|1886.51|1886.44|1886.44|1886.51|1886.51|1886.39|1886.39|0
1649236380000|2022-04-06 09:13:00|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|1886.38|0
1649236390000|2022-04-06 09:13:10|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|1886.48|0
1649236400000|2022-04-06 09:13:20|1886.54|1886.54|1886.54|1886.54|1886.54|1886.54|1886.54|1886.54|0
1649236430000|2022-04-06 09:13:50|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|1886.34|0
1649236440000|2022-04-06 09:14:00|1886.2|1886.2|1885.88|1885.88|1886.2|1886.2|1885.88|1885.88|0
1649236450000|2022-04-06 09:14:10|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|1885.94|0
1649236460000|2022-04-06 09:14:20|1886.09|1886.09|1885.94|1885.94|1886.09|1886.09|1885.94|1885.94|0
1649236480000|2022-04-06 09:14:40|1886.04|1886.04|1885.98|1885.98|1886.04|1886.04|1885.98|1885.98|0
1649236490000|2022-04-06 09:14:50|1886.05|1886.05|1886.05|1886.05|1886.05|1886.05|1886.05|1886.05|0
1649236500000|2022-04-06 09:15:00|1886.11|1886.11|1886.21|1886.21|1886.21|1886.21|1886.11|1886.11|0
1649236510000|2022-04-06 09:15:10|1886.36|1886.36|1886.44|1886.44|1886.71|1886.71|1886.36|1886.36|0
1649236520000|2022-04-06 09:15:20|1886.33|1886.33|1886.37|1886.37|1886.37|1886.37|1886.33|1886.33|0
1649236530000|2022-04-06 09:15:30|1886.16|1886.16|1886.37|1886.37|1886.37|1886.37|1886.16|1886.16|0
1649236540000|2022-04-06 09:15:40|1886.39|1886.39|1886.51|1886.51|1886.51|1886.51|1886.39|1886.39|0
1649236550000|2022-04-06 09:15:50|1886.57|1886.57|1886.85|1886.85|1886.85|1886.85|1886.57|1886.57|0
1649236560000|2022-04-06 09:16:00|1886.97|1886.97|1887.1|1887.1|1887.14|1887.14|1886.97|1886.97|0
1649236580000|2022-04-06 09:16:20|1887.21|1887.21|1887.13|1887.13|1887.21|1887.21|1887.13|1887.13|0
1649236590000|2022-04-06 09:16:30|1887.06|1887.06|1887.12|1887.12|1887.12|1887.12|1886.99|1886.99|0
1649236610000|2022-04-06 09:16:50|1887.06|1887.06|1886.92|1886.92|1887.06|1887.06|1886.92|1886.92|0
1649236620000|2022-04-06 09:17:00|1886.85|1886.85|1886.92|1886.92|1886.92|1886.92|1886.85|1886.85|0
1649236640000|2022-04-06 09:17:20|1886.89|1886.89|1886.75|1886.75|1886.89|1886.89|1886.68|1886.68|0
1649236670000|2022-04-06 09:17:50|1886.69|1886.69|1886.69|1886.69|1886.69|1886.69|1886.69|1886.69|0
1649236680000|2022-04-06 09:18:00|1886.47|1886.47|1886.23|1886.23|1886.48|1886.48|1886.23|1886.23|0
1649236690000|2022-04-06 09:18:10|1886.33|1886.33|1886.54|1886.54|1886.54|1886.54|1886.33|1886.33|0
1649236700000|2022-04-06 09:18:20|1886.34|1886.34|1886.39|1886.39|1886.39|1886.39|1886.34|1886.34|0
1649236710000|2022-04-06 09:18:30|1886.5|1886.5|1886.38|1886.38|1886.52|1886.52|1886.38|1886.38|0
1649236730000|2022-04-06 09:18:50|1886.34|1886.34|1886.27|1886.27|1886.38|1886.38|1886.27|1886.27|0
1649236740000|2022-04-06 09:19:00|1886.43|1886.43|1886.43|1886.43|1886.43|1886.43|1886.43|1886.43|0
1649236750000|2022-04-06 09:19:10|1886.57|1886.57|1886.52|1886.52|1886.64|1886.64|1886.52|1886.52|0
1649236770000|2022-04-06 09:19:30|1886.4|1886.4|1886.35|1886.35|1886.4|1886.4|1886.35|1886.35|0
1649236780000|2022-04-06 09:19:40|1886.26|1886.26|1886.27|1886.27|1886.34|1886.34|1886.2|1886.2|0
1649236800000|2022-04-06 09:20:00|1886.21|1886.21|1886.2|1886.2|1886.27|1886.27|1886.14|1886.14|0
1649236810000|2022-04-06 09:20:10|1886.17|1886.17|1886.11|1886.11|1886.17|1886.17|1886.11|1886.11|0
1649236820000|2022-04-06 09:20:20|1886.06|1886.06|1886.06|1886.06|1886.06|1886.06|1886.06|1886.06|0
1649236830000|2022-04-06 09:20:30|1885.95|1885.95|1885.95|1885.95|1885.95|1885.95|1885.95|1885.95|0
1649236840000|2022-04-06 09:20:40|1885.79|1885.79|1885.68|1885.68|1885.79|1885.79|1885.57|1885.57|0
1649236860000|2022-04-06 09:21:00|1885.61|1885.61|1885.55|1885.55|1885.61|1885.61|1885.55|1885.55|0
1649236870000|2022-04-06 09:21:10|1885.32|1885.32|1885.43|1885.43|1885.43|1885.43|1885.32|1885.32|0
1649236880000|2022-04-06 09:21:20|1885.55|1885.55|1885.58|1885.58|1885.58|1885.58|1885.55|1885.55|0
1649236920000|2022-04-06 09:22:00|1885.51|1885.51|1885.51|1885.51|1885.51|1885.51|1885.51|1885.51|0
1649236930000|2022-04-06 09:22:10|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|1885.42|0
1649236960000|2022-04-06 09:22:40|1885.24|1885.24|1885.07|1885.07|1885.24|1885.24|1885.07|1885.07|0
1649236970000|2022-04-06 09:22:50|1885|1885|1885|1885|1885|1885|1885|1885|0
1649236980000|2022-04-06 09:23:00|1885.09|1885.09|1885.32|1885.32|1885.41|1885.41|1885.09|1885.09|0
1649236990000|2022-04-06 09:23:10|1885.28|1885.28|1885.28|1885.28|1885.28|1885.28|1885.28|1885.28|0
1649237000000|2022-04-06 09:23:20|1885.14|1885.14|1885.58|1885.58|1885.58|1885.58|1885.14|1885.14|0
1649237010000|2022-04-06 09:23:30|1885.72|1885.72|1885.81|1885.81|1885.81|1885.81|1885.72|1885.72|0
1649237020000|2022-04-06 09:23:40|1885.74|1885.74|1885.55|1885.55|1885.74|1885.74|1885.55|1885.55|0
1649237030000|2022-04-06 09:23:50|1885.49|1885.49|1885.55|1885.55|1885.55|1885.55|1885.49|1885.49|0
1649237040000|2022-04-06 09:24:00|1885.64|1885.64|1885.64|1885.64|1885.64|1885.64|1885.64|1885.64|0
1649237070000|2022-04-06 09:24:30|1885.55|1885.55|1885.43|1885.43|1885.55|1885.55|1885.43|1885.43|0
1649237080000|2022-04-06 09:24:40|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|0
1649237100000|2022-04-06 09:25:00|1885.41|1885.41|1885.41|1885.41|1885.41|1885.41|1885.41|1885.41|0
1649237130000|2022-04-06 09:25:30|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|0
1649237140000|2022-04-06 09:25:40|1885.28|1885.28|1885.36|1885.36|1885.39|1885.39|1885.28|1885.28|0
1649237170000|2022-04-06 09:26:10|1885.3|1885.3|1885.14|1885.14|1885.3|1885.3|1885.14|1885.14|0
1649237200000|2022-04-06 09:26:40|1885.21|1885.21|1885.21|1885.21|1885.21|1885.21|1885.21|1885.21|0
1649237210000|2022-04-06 09:26:50|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|0
1649237250000|2022-04-06 09:27:30|1885.1|1885.1|1885.1|1885.1|1885.1|1885.1|1884.86|1884.86|0
1649237260000|2022-04-06 09:27:40|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|0
1649237280000|2022-04-06 09:28:00|1884.86|1884.86|1885.1|1885.1|1885.1|1885.1|1884.86|1884.86|0
1649237300000|2022-04-06 09:28:20|1885.34|1885.34|1885.22|1885.22|1885.34|1885.34|1885.22|1885.22|0
1649237310000|2022-04-06 09:28:30|1885.15|1885.15|1885.08|1885.08|1885.15|1885.15|1885.08|1885.08|0
1649237320000|2022-04-06 09:28:40|1885.15|1885.15|1885.15|1885.15|1885.15|1885.15|1885.15|1885.15|0
1649237330000|2022-04-06 09:28:50|1885.05|1885.05|1885.05|1885.05|1885.05|1885.05|1885.05|1885.05|0
1649237350000|2022-04-06 09:29:10|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|1884.98|0
1649237370000|2022-04-06 09:29:30|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|1885.06|0
1649237400000|2022-04-06 09:30:00|1885.13|1885.13|1885.03|1885.03|1885.13|1885.13|1885.03|1885.03|0
1649237410000|2022-04-06 09:30:10|1885.13|1885.13|1885.81|1885.81|1885.81|1885.81|1885.13|1885.13|0
1649237420000|2022-04-06 09:30:20|1886.01|1886.01|1886.04|1886.04|1886.04|1886.04|1886.01|1886.01|0
1649237460000|2022-04-06 09:31:00|1886.36|1886.36|1886.47|1886.47|1886.47|1886.47|1886.36|1886.36|0
1649237470000|2022-04-06 09:31:10|1886.57|1886.57|1886.59|1886.59|1886.59|1886.59|1886.45|1886.45|0
1649237480000|2022-04-06 09:31:20|1886.67|1886.67|1886.74|1886.74|1886.74|1886.74|1886.67|1886.67|0
1649237490000|2022-04-06 09:31:30|1886.65|1886.65|1886.65|1886.65|1886.65|1886.65|1886.65|1886.65|0
1649237500000|2022-04-06 09:31:40|1886.78|1886.78|1886.94|1886.94|1887.03|1887.03|1886.78|1886.78|0
1649237510000|2022-04-06 09:31:50|1887.17|1887.17|1887.24|1887.24|1887.24|1887.24|1887.17|1887.17|0
1649237520000|2022-04-06 09:32:00|1887.3|1887.3|1887.3|1887.3|1887.3|1887.3|1887.3|1887.3|0
1649237530000|2022-04-06 09:32:10|1887.42|1887.42|1887.62|1887.62|1887.62|1887.62|1887.39|1887.39|0
1649237540000|2022-04-06 09:32:20|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|0
1649237550000|2022-04-06 09:32:30|1887.74|1887.74|1887.74|1887.74|1887.74|1887.74|1887.74|1887.74|0
1649237560000|2022-04-06 09:32:40|1887.86|1887.86|1887.86|1887.86|1887.86|1887.86|1887.86|1887.86|0
1649237570000|2022-04-06 09:32:50|1887.79|1887.79|1887.9|1887.9|1887.9|1887.9|1887.79|1887.79|0
1649237590000|2022-04-06 09:33:10|1888.25|1888.25|1888.25|1888.25|1888.25|1888.25|1888.25|1888.25|0
1649237600000|2022-04-06 09:33:20|1888.49|1888.49|1888.73|1888.73|1888.73|1888.73|1888.49|1888.49|0
1649237610000|2022-04-06 09:33:30|1888.9|1888.9|1888.67|1888.67|1888.9|1888.9|1888.67|1888.67|0
1649237620000|2022-04-06 09:33:40|1888.58|1888.58|1889.12|1889.12|1889.12|1889.12|1888.58|1888.58|0
1649237630000|2022-04-06 09:33:50|1889.02|1889.02|1889.02|1889.02|1889.02|1889.02|1889.02|1889.02|0
1649237640000|2022-04-06 09:34:00|1888.91|1888.91|1889.35|1889.35|1889.35|1889.35|1888.91|1888.91|0
1649237650000|2022-04-06 09:34:10|1889.47|1889.47|1889.47|1889.47|1889.47|1889.47|1889.47|1889.47|0
1649237660000|2022-04-06 09:34:20|1889.56|1889.56|1889.62|1889.62|1889.73|1889.73|1889.47|1889.47|0
1649237670000|2022-04-06 09:34:30|1889.73|1889.73|1889.9|1889.9|1889.9|1889.9|1889.73|1889.73|0
1649237690000|2022-04-06 09:34:50|1889.66|1889.66|1889.66|1889.66|1889.66|1889.66|1889.66|1889.66|0
1649237700000|2022-04-06 09:35:00|1889.42|1889.42|1889.42|1889.42|1889.42|1889.42|1889.42|1889.42|0
1649237710000|2022-04-06 09:35:10|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|0
1649237720000|2022-04-06 09:35:20|1889.3|1889.3|1889.3|1889.3|1889.3|1889.3|1889.3|1889.3|0
1649237730000|2022-04-06 09:35:30|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|1889.37|0
1649237750000|2022-04-06 09:35:50|1889.24|1889.24|1889.53|1889.53|1889.53|1889.53|1889.24|1889.24|0
1649237760000|2022-04-06 09:36:00|1889.41|1889.41|1889.35|1889.35|1889.41|1889.41|1889.35|1889.35|0
1649237800000|2022-04-06 09:36:40|1889.42|1889.42|1889.64|1889.64|1889.64|1889.64|1889.28|1889.28|0
1649237810000|2022-04-06 09:36:50|1889.84|1889.84|1889.77|1889.77|1889.84|1889.84|1889.77|1889.77|0
1649237820000|2022-04-06 09:37:00|1889.69|1889.69|1889.69|1889.69|1889.69|1889.69|1889.69|1889.69|0
1649237830000|2022-04-06 09:37:10|1889.81|1889.81|1889.81|1889.81|1889.84|1889.84|1889.81|1889.81|0
1649237840000|2022-04-06 09:37:20|1889.59|1889.59|1889.59|1889.59|1889.59|1889.59|1889.59|1889.59|0
1649237880000|2022-04-06 09:38:00|1889.48|1889.48|1889.35|1889.35|1889.48|1889.48|1889.35|1889.35|0
1649237900000|2022-04-06 09:38:20|1889.29|1889.29|1889.26|1889.26|1889.29|1889.29|1889.26|1889.26|0
1649237920000|2022-04-06 09:38:40|1889.07|1889.07|1889.13|1889.13|1889.13|1889.13|1889.07|1889.07|0
1649237940000|2022-04-06 09:39:00|1889.3|1889.3|1889.3|1889.3|1889.3|1889.3|1889.3|1889.3|0
1649237950000|2022-04-06 09:39:10|1889.49|1889.49|1889.49|1889.49|1889.49|1889.49|1889.49|1889.49|0
1649237960000|2022-04-06 09:39:20|1889.59|1889.59|1889.25|1889.25|1889.59|1889.59|1889.25|1889.25|0
1649237970000|2022-04-06 09:39:30|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|1889.18|0
1649237980000|2022-04-06 09:39:40|1889.08|1889.08|1889.08|1889.08|1889.08|1889.08|1889.08|1889.08|0
1649238000000|2022-04-06 09:40:00|1889.14|1889.14|1889.2|1889.2|1889.2|1889.2|1889.14|1889.14|0
1649238030000|2022-04-06 09:40:30|1889.33|1889.33|1889.33|1889.33|1889.33|1889.33|1889.33|1889.33|0
1649238060000|2022-04-06 09:41:00|1889.22|1889.22|1889.22|1889.22|1889.22|1889.22|1889.22|1889.22|0
1649238070000|2022-04-06 09:41:10|1889.24|1889.24|1889.39|1889.39|1889.39|1889.39|1889.24|1889.24|0
1649238090000|2022-04-06 09:41:30|1889.37|1889.37|1889.39|1889.39|1889.44|1889.44|1889.31|1889.31|0
1649238100000|2022-04-06 09:41:40|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|1889.44|0
1649238120000|2022-04-06 09:42:00|1889.34|1889.34|1889.48|1889.48|1889.66|1889.66|1889.34|1889.34|0
1649238130000|2022-04-06 09:42:10|1889.59|1889.59|1889.59|1889.59|1889.59|1889.59|1889.59|1889.59|0
1649238150000|2022-04-06 09:42:30|1889.52|1889.52|1889.45|1889.45|1889.65|1889.65|1889.45|1889.45|0
1649238160000|2022-04-06 09:42:40|1889.12|1889.12|1889.06|1889.06|1889.12|1889.12|1889.06|1889.06|0
1649238170000|2022-04-06 09:42:50|1889.03|1889.03|1888.72|1888.72|1889.03|1889.03|1888.72|1888.72|0
1649238180000|2022-04-06 09:43:00|1888.64|1888.64|1888.17|1888.17|1888.64|1888.64|1888.17|1888.17|0
1649238190000|2022-04-06 09:43:10|1887.96|1887.96|1887.67|1887.67|1887.98|1887.98|1887.67|1887.67|0
1649238200000|2022-04-06 09:43:20|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|0
1649238210000|2022-04-06 09:43:30|1887.71|1887.71|1887.52|1887.52|1887.71|1887.71|1887.52|1887.52|0
1649238230000|2022-04-06 09:43:50|1887.43|1887.43|1887.7|1887.7|1887.7|1887.7|1887.43|1887.43|0
1649238240000|2022-04-06 09:44:00|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|0
1649238260000|2022-04-06 09:44:20|1887.82|1887.82|1888.16|1888.16|1888.16|1888.16|1887.82|1887.82|0
1649238270000|2022-04-06 09:44:30|1888.26|1888.26|1888.26|1888.26|1888.26|1888.26|1888.26|1888.26|0
1649238280000|2022-04-06 09:44:40|1888.2|1888.2|1888.02|1888.02|1888.23|1888.23|1888.02|1888.02|0
1649238300000|2022-04-06 09:45:00|1887.97|1887.97|1887.87|1887.87|1887.97|1887.97|1887.87|1887.87|0
1649238350000|2022-04-06 09:45:50|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|0
1649238360000|2022-04-06 09:46:00|1887.9|1887.9|1887.9|1887.9|1887.9|1887.9|1887.9|1887.9|0
1649238370000|2022-04-06 09:46:10|1887.83|1887.83|1887.65|1887.65|1887.83|1887.83|1887.65|1887.65|0
1649238380000|2022-04-06 09:46:20|1887.55|1887.55|1887.55|1887.55|1887.55|1887.55|1887.55|1887.55|0
1649238430000|2022-04-06 09:47:10|1887.58|1887.58|1887.58|1887.58|1887.58|1887.58|1887.58|1887.58|0
1649238440000|2022-04-06 09:47:20|1887.63|1887.63|1887.63|1887.63|1887.63|1887.63|1887.63|1887.63|0
1649238470000|2022-04-06 09:47:50|1887.58|1887.58|1887.65|1887.65|1887.72|1887.72|1887.58|1887.58|0
1649238480000|2022-04-06 09:48:00|1887.51|1887.51|1887.35|1887.35|1887.51|1887.51|1887.35|1887.35|0
1649238490000|2022-04-06 09:48:10|1887.41|1887.41|1887.47|1887.47|1887.47|1887.47|1887.41|1887.41|0
1649238500000|2022-04-06 09:48:20|1887.36|1887.36|1887.36|1887.36|1887.36|1887.36|1887.36|1887.36|0
1649238520000|2022-04-06 09:48:40|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|1887.37|0
1649238530000|2022-04-06 09:48:50|1887.63|1887.63|1887.66|1887.66|1887.66|1887.66|1887.63|1887.63|0
1649238550000|2022-04-06 09:49:10|1887.46|1887.46|1887.4|1887.4|1887.5|1887.5|1887.36|1887.36|0
1649238560000|2022-04-06 09:49:20|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|0
1649238570000|2022-04-06 09:49:30|1887.4|1887.4|1887.2|1887.2|1887.4|1887.4|1887.15|1887.15|0
1649238590000|2022-04-06 09:49:50|1887.43|1887.43|1887.5|1887.5|1887.5|1887.5|1887.43|1887.43|0
1649238600000|2022-04-06 09:50:00|1887.46|1887.46|1887.39|1887.39|1887.46|1887.46|1887.39|1887.39|0
1649238610000|2022-04-06 09:50:10|1887.37|1887.37|1887.35|1887.35|1887.37|1887.37|1887.35|1887.35|0
1649238620000|2022-04-06 09:50:20|1887.46|1887.46|1887.53|1887.53|1887.53|1887.53|1887.46|1887.46|0
1649238660000|2022-04-06 09:51:00|1887.47|1887.47|1887.25|1887.25|1887.47|1887.47|1887.25|1887.25|0
1649238670000|2022-04-06 09:51:10|1887.06|1887.06|1887.12|1887.12|1887.12|1887.12|1887.06|1887.06|0
1649238680000|2022-04-06 09:51:20|1887.26|1887.26|1887.16|1887.16|1887.26|1887.26|1887.16|1887.16|0
1649238700000|2022-04-06 09:51:40|1887.45|1887.45|1887.45|1887.45|1887.45|1887.45|1887.45|1887.45|0
1649238730000|2022-04-06 09:52:10|1887.63|1887.63|1887.51|1887.51|1887.63|1887.63|1887.51|1887.51|0
1649238740000|2022-04-06 09:52:20|1887.58|1887.58|1887.46|1887.46|1887.58|1887.58|1887.46|1887.46|0
1649238750000|2022-04-06 09:52:30|1887.39|1887.39|1887.39|1887.39|1887.39|1887.39|1887.32|1887.32|0
1649238760000|2022-04-06 09:52:40|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|0
1649238780000|2022-04-06 09:53:00|1887.51|1887.51|1887.7|1887.7|1887.73|1887.73|1887.51|1887.51|0
1649238790000|2022-04-06 09:53:10|1887.77|1887.77|1887.77|1887.77|1887.77|1887.77|1887.77|1887.77|0
1649238810000|2022-04-06 09:53:30|1888|1888|1888|1888|1888|1888|1888|1888|0
1649238830000|2022-04-06 09:53:50|1888.07|1888.07|1888.18|1888.18|1888.18|1888.18|1888.07|1888.07|0
1649238840000|2022-04-06 09:54:00|1888.14|1888.14|1888.25|1888.25|1888.31|1888.31|1888.14|1888.14|0
1649238850000|2022-04-06 09:54:10|1888.55|1888.55|1889.26|1889.26|1889.26|1889.26|1888.55|1888.55|0
1649238860000|2022-04-06 09:54:20|1889.47|1889.47|1889.47|1889.47|1889.47|1889.47|1889.47|1889.47|0
1649238890000|2022-04-06 09:54:50|1889.59|1889.59|1889.6|1889.6|1889.6|1889.6|1889.59|1889.59|0
1649238900000|2022-04-06 09:55:00|1889.64|1889.64|1889.72|1889.72|1889.75|1889.75|1889.64|1889.64|0
1649238910000|2022-04-06 09:55:10|1889.69|1889.69|1889.69|1889.69|1889.69|1889.69|1889.69|1889.69|0
1649238920000|2022-04-06 09:55:20|1889.59|1889.59|1889.59|1889.59|1889.59|1889.59|1889.59|1889.59|0
1649238960000|2022-04-06 09:56:00|1889.65|1889.65|1889.65|1889.65|1889.65|1889.65|1889.65|1889.65|0
1649239000000|2022-04-06 09:56:40|1889.76|1889.76|1889.79|1889.79|1889.79|1889.79|1889.76|1889.76|0
1649239030000|2022-04-06 09:57:10|1889.89|1889.89|1890.05|1890.05|1890.05|1890.05|1889.89|1889.89|0
1649239040000|2022-04-06 09:57:20|1890.19|1890.19|1890.48|1890.48|1890.48|1890.48|1890.19|1890.19|0
1649239050000|2022-04-06 09:57:30|1890.5|1890.5|1890.5|1890.5|1890.5|1890.5|1890.5|1890.5|0
1649239070000|2022-04-06 09:57:50|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|0
1649239080000|2022-04-06 09:58:00|1890.67|1890.67|1890.75|1890.75|1890.75|1890.75|1890.64|1890.64|0
1649239090000|2022-04-06 09:58:10|1890.86|1890.86|1891.21|1891.21|1891.21|1891.21|1890.86|1890.86|0
1649239100000|2022-04-06 09:58:20|1891.09|1891.09|1891.16|1891.16|1891.16|1891.16|1891.09|1891.09|0
1649239110000|2022-04-06 09:58:30|1891.27|1891.27|1891.27|1891.27|1891.27|1891.27|1891.27|1891.27|0
1649239140000|2022-04-06 09:59:00|1891.37|1891.37|1891.58|1891.58|1891.58|1891.58|1891.37|1891.37|0
1649239150000|2022-04-06 09:59:10|1891.56|1891.56|1891.56|1891.56|1891.56|1891.56|1891.56|1891.56|0
1649239180000|2022-04-06 09:59:40|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|0
1649239200000|2022-04-06 10:00:00|1891.66|1891.66|1891.66|1891.66|1891.66|1891.66|1891.66|1891.66|0
1649239210000|2022-04-06 10:00:10|1891.71|1891.71|1891.71|1891.71|1891.71|1891.71|1891.71|1891.71|0
1649239220000|2022-04-06 10:00:20|1891.68|1891.68|1891.68|1891.68|1891.68|1891.68|1891.68|1891.68|0
1649239240000|2022-04-06 10:00:40|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|0
1649239270000|2022-04-06 10:01:10|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|1891.48|0
1649239290000|2022-04-06 10:01:30|1891.42|1891.42|1891.3|1891.3|1891.42|1891.42|1891.3|1891.3|0
1649239330000|2022-04-06 10:02:10|1891.36|1891.36|1891.36|1891.36|1891.36|1891.36|1891.36|1891.36|0
1649239340000|2022-04-06 10:02:20|1891.26|1891.26|1891.26|1891.26|1891.26|1891.26|1891.26|1891.26|0
1649239390000|2022-04-06 10:03:10|1891.24|1891.24|1891.48|1891.48|1891.48|1891.48|1891.24|1891.24|0
1649239400000|2022-04-06 10:03:20|1891.37|1891.37|1891.28|1891.28|1891.38|1891.38|1891.28|1891.28|0
1649239410000|2022-04-06 10:03:30|1891.17|1891.17|1891.17|1891.17|1891.17|1891.17|1891.17|1891.17|0
1649239430000|2022-04-06 10:03:50|1891.1|1891.1|1891.1|1891.1|1891.1|1891.1|1891.1|1891.1|0
1649239440000|2022-04-06 10:04:00|1891.22|1891.22|1891.43|1891.43|1891.43|1891.43|1891.22|1891.22|0
1649239450000|2022-04-06 10:04:10|1891.36|1891.36|1891.36|1891.36|1891.36|1891.36|1891.36|1891.36|0
1649239560000|2022-04-06 10:06:00|1891.25|1891.25|1891.25|1891.25|1891.25|1891.25|1891.25|1891.25|0
1649239620000|2022-04-06 10:07:00|1891.15|1891.15|1890.65|1890.65|1891.15|1891.15|1890.65|1890.65|0
1649239630000|2022-04-06 10:07:10|1890.77|1890.77|1890.99|1890.99|1890.99|1890.99|1890.77|1890.77|0
1649239650000|2022-04-06 10:07:30|1891.11|1891.11|1891.11|1891.11|1891.11|1891.11|1891.11|1891.11|0
1649239670000|2022-04-06 10:07:50|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|1891.32|0
1649239680000|2022-04-06 10:08:00|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|0
1649239690000|2022-04-06 10:08:10|1891.63|1891.63|1891.94|1891.94|1891.94|1891.94|1891.63|1891.63|0
1649239700000|2022-04-06 10:08:20|1892.08|1892.08|1892.08|1892.08|1892.08|1892.08|1892.08|1892.08|0
1649239710000|2022-04-06 10:08:30|1892.14|1892.14|1892.38|1892.38|1892.38|1892.38|1892.14|1892.14|0
1649239730000|2022-04-06 10:08:50|1892.48|1892.48|1892.48|1892.48|1892.48|1892.48|1892.48|1892.48|0
1649239760000|2022-04-06 10:09:20|1892.61|1892.61|1892.61|1892.61|1892.61|1892.61|1892.61|1892.61|0
1649239770000|2022-04-06 10:09:30|1892.54|1892.54|1892.54|1892.54|1892.54|1892.54|1892.54|1892.54|0
1649239780000|2022-04-06 10:09:40|1892.45|1892.45|1892.45|1892.45|1892.45|1892.45|1892.45|1892.45|0
1649239800000|2022-04-06 10:10:00|1892.35|1892.35|1892.35|1892.35|1892.35|1892.35|1892.35|1892.35|0
1649239810000|2022-04-06 10:10:10|1892.24|1892.24|1892.24|1892.24|1892.24|1892.24|1892.24|1892.24|0
1649239860000|2022-04-06 10:11:00|1892.18|1892.18|1892.18|1892.18|1892.18|1892.18|1892.18|1892.18|0
1649239870000|2022-04-06 10:11:10|1892.21|1892.21|1892.21|1892.21|1892.21|1892.21|1892.21|1892.21|0
1649239880000|2022-04-06 10:11:20|1892.09|1892.09|1891.97|1891.97|1892.09|1892.09|1891.88|1891.88|0
1649239890000|2022-04-06 10:11:30|1891.84|1891.84|1890.67|1890.67|1891.84|1891.84|1890.67|1890.67|0
1649239900000|2022-04-06 10:11:40|1890.7|1890.7|1890.45|1890.45|1890.7|1890.7|1890.45|1890.45|0
1649239920000|2022-04-06 10:12:00|1890.36|1890.36|1890.36|1890.36|1890.36|1890.36|1890.36|1890.36|0
1649239930000|2022-04-06 10:12:10|1890.21|1890.21|1890.24|1890.24|1890.27|1890.27|1890.21|1890.21|0
1649239950000|2022-04-06 10:12:30|1890.3|1890.3|1890.39|1890.39|1890.39|1890.39|1890.18|1890.18|0
1649239960000|2022-04-06 10:12:40|1890.52|1890.52|1890.52|1890.52|1890.52|1890.52|1890.52|1890.52|0
1649239970000|2022-04-06 10:12:50|1890.56|1890.56|1890.21|1890.21|1890.56|1890.56|1890.21|1890.21|0
1649239980000|2022-04-06 10:13:00|1889.85|1889.85|1889.68|1889.68|1889.85|1889.85|1889.63|1889.63|0
1649239990000|2022-04-06 10:13:10|1889.79|1889.79|1889.79|1889.79|1889.79|1889.79|1889.79|1889.79|0
1649240020000|2022-04-06 10:13:40|1889.69|1889.69|1889.66|1889.66|1889.69|1889.69|1889.56|1889.56|0
1649240030000|2022-04-06 10:13:50|1889.49|1889.49|1889.44|1889.44|1889.49|1889.49|1889.44|1889.44|0
1649240040000|2022-04-06 10:14:00|1889.39|1889.39|1889.59|1889.59|1889.59|1889.59|1889.39|1889.39|0
1649240110000|2022-04-06 10:15:10|1889.51|1889.51|1889.7|1889.7|1889.72|1889.72|1889.51|1889.51|0
1649240120000|2022-04-06 10:15:20|1889.59|1889.59|1889.59|1889.59|1889.59|1889.59|1889.59|1889.59|0
1649240150000|2022-04-06 10:15:50|1889.66|1889.66|1889.77|1889.77|1889.77|1889.77|1889.66|1889.66|0
1649240190000|2022-04-06 10:16:30|1889.72|1889.72|1889.72|1889.72|1889.72|1889.72|1889.72|1889.72|0
1649240230000|2022-04-06 10:17:10|1889.75|1889.75|1889.75|1889.75|1889.75|1889.75|1889.75|1889.75|0
1649240240000|2022-04-06 10:17:20|1889.54|1889.54|1889.65|1889.65|1889.65|1889.65|1889.54|1889.54|0
1649240280000|2022-04-06 10:18:00|1889.71|1889.71|1889.75|1889.75|1889.75|1889.75|1889.71|1889.71|0
1649240300000|2022-04-06 10:18:20|1890.46|1890.46|1890.39|1890.39|1890.46|1890.46|1890.39|1890.39|0
1649240320000|2022-04-06 10:18:40|1890.5|1890.5|1890.39|1890.39|1890.5|1890.5|1890.39|1890.39|0
1649240330000|2022-04-06 10:18:50|1890.34|1890.34|1890.32|1890.32|1890.34|1890.34|1890.32|1890.32|0
1649240340000|2022-04-06 10:19:00|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|1890.25|0
1649240360000|2022-04-06 10:19:20|1890.36|1890.36|1890.37|1890.37|1890.37|1890.37|1890.36|1890.36|0
1649240400000|2022-04-06 10:20:00|1890.31|1890.31|1890.31|1890.31|1890.31|1890.31|1890.31|1890.31|0
1649240420000|2022-04-06 10:20:20|1890.4|1890.4|1890.4|1890.4|1890.4|1890.4|1890.4|1890.4|0
1649240430000|2022-04-06 10:20:30|1890.29|1890.29|1890.29|1890.29|1890.29|1890.29|1890.29|1890.29|0
1649240440000|2022-04-06 10:20:40|1890.53|1890.53|1890.53|1890.53|1890.53|1890.53|1890.53|1890.53|0
1649240450000|2022-04-06 10:20:50|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|1890.64|0
1649240470000|2022-04-06 10:21:10|1890.5|1890.5|1890.5|1890.5|1890.5|1890.5|1890.5|1890.5|0
1649240480000|2022-04-06 10:21:20|1890.45|1890.45|1890.35|1890.35|1890.45|1890.45|1890.35|1890.35|0
1649240490000|2022-04-06 10:21:30|1890.28|1890.28|1890.28|1890.28|1890.28|1890.28|1890.28|1890.28|0
1649240500000|2022-04-06 10:21:40|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|1890.18|0
1649240510000|2022-04-06 10:21:50|1890.13|1890.13|1890.13|1890.13|1890.13|1890.13|1890.13|1890.13|0
1649240520000|2022-04-06 10:22:00|1890.03|1890.03|1890.26|1890.26|1890.26|1890.26|1890.03|1890.03|0
1649240530000|2022-04-06 10:22:10|1890.34|1890.34|1890.34|1890.34|1890.34|1890.34|1890.34|1890.34|0
1649240560000|2022-04-06 10:22:40|1890.39|1890.39|1890.39|1890.39|1890.39|1890.39|1890.39|1890.39|0
1649240570000|2022-04-06 10:22:50|1890.44|1890.44|1890.5|1890.5|1890.5|1890.5|1890.44|1890.44|0
1649240580000|2022-04-06 10:23:00|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|1890.61|0
1649240590000|2022-04-06 10:23:10|1890.64|1890.64|1890.76|1890.76|1890.76|1890.76|1890.64|1890.64|0
1649240600000|2022-04-06 10:23:20|1890.69|1890.69|1891.12|1891.12|1891.12|1891.12|1890.69|1890.69|0
1649240610000|2022-04-06 10:23:30|1891.16|1891.16|1891.27|1891.27|1891.27|1891.27|1891.16|1891.16|0
1649240640000|2022-04-06 10:24:00|1891.41|1891.41|1891.48|1891.48|1891.48|1891.48|1891.41|1891.41|0
1649240650000|2022-04-06 10:24:10|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|0
1649240660000|2022-04-06 10:24:20|1891.45|1891.45|1891.45|1891.45|1891.45|1891.45|1891.45|1891.45|0
1649240670000|2022-04-06 10:24:30|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|1891.52|0
1649240690000|2022-04-06 10:24:50|1891.59|1891.59|1891.52|1891.52|1891.59|1891.59|1891.52|1891.52|0
1649240700000|2022-04-06 10:25:00|1891.45|1891.45|1891.45|1891.45|1891.45|1891.45|1891.45|1891.45|0
1649240710000|2022-04-06 10:25:10|1891.65|1891.65|1891.65|1891.65|1891.65|1891.65|1891.65|1891.65|0
1649240740000|2022-04-06 10:25:40|1891.71|1891.71|1891.71|1891.71|1891.71|1891.71|1891.71|1891.71|0
1649240780000|2022-04-06 10:26:20|1891.64|1891.64|1891.71|1891.71|1891.71|1891.71|1891.64|1891.64|0
1649240800000|2022-04-06 10:26:40|1891.9|1891.9|1891.9|1891.9|1891.9|1891.9|1891.9|1891.9|0
1649240810000|2022-04-06 10:26:50|1892.01|1892.01|1892.01|1892.01|1892.01|1892.01|1892.01|1892.01|0
1649240850000|2022-04-06 10:27:30|1892.12|1892.12|1892.12|1892.12|1892.12|1892.12|1892.12|1892.12|0
1649240890000|2022-04-06 10:28:10|1892.25|1892.25|1892.43|1892.43|1892.43|1892.43|1892.25|1892.25|0
1649240900000|2022-04-06 10:28:20|1892.46|1892.46|1892.46|1892.46|1892.46|1892.46|1892.46|1892.46|0
1649240910000|2022-04-06 10:28:30|1892.49|1892.49|1892.77|1892.77|1892.77|1892.77|1892.45|1892.45|0
1649240920000|2022-04-06 10:28:40|1892.7|1892.7|1892.67|1892.67|1892.7|1892.7|1892.67|1892.67|0
1649240930000|2022-04-06 10:28:50|1892.82|1892.82|1892.82|1892.82|1892.82|1892.82|1892.82|1892.82|0
1649240940000|2022-04-06 10:29:00|1892.73|1892.73|1892.73|1892.73|1892.73|1892.73|1892.73|1892.73|0
1649240950000|2022-04-06 10:29:10|1892.59|1892.59|1892.59|1892.59|1892.59|1892.59|1892.59|1892.59|0
1649240960000|2022-04-06 10:29:20|1892.66|1892.66|1892.66|1892.66|1892.66|1892.66|1892.34|1892.34|0
1649240970000|2022-04-06 10:29:30|1893.49|1893.49|1893.37|1893.37|1893.49|1893.49|1893.37|1893.37|0
1649240980000|2022-04-06 10:29:40|1893.14|1893.14|1893.04|1893.04|1893.26|1893.26|1893.04|1893.04|0
1649241000000|2022-04-06 10:30:00|1893.13|1893.13|1893.14|1893.14|1893.2|1893.2|1893.13|1893.13|0
1649241010000|2022-04-06 10:30:10|1893.07|1893.07|1893.07|1893.07|1893.07|1893.07|1893.07|1893.07|0
1649241020000|2022-04-06 10:30:20|1893.14|1893.14|1893.14|1893.14|1893.14|1893.14|1893.14|1893.14|0
1649241030000|2022-04-06 10:30:30|1893.03|1893.03|1893.03|1893.03|1893.03|1893.03|1893.03|1893.03|0
1649241050000|2022-04-06 10:30:50|1892.83|1892.83|1892.83|1892.83|1892.83|1892.83|1892.83|1892.83|0
1649241080000|2022-04-06 10:31:20|1892.8|1892.8|1892.8|1892.8|1892.8|1892.8|1892.8|1892.8|0
1649241110000|2022-04-06 10:31:50|1892.86|1892.86|1892.86|1892.86|1892.86|1892.86|1892.86|1892.86|0
1649241130000|2022-04-06 10:32:10|1892.79|1892.79|1892.79|1892.79|1892.79|1892.79|1892.79|1892.79|0
1649241150000|2022-04-06 10:32:30|1892.57|1892.57|1892.57|1892.57|1892.57|1892.57|1892.57|1892.57|0
1649241170000|2022-04-06 10:32:50|1892.53|1892.53|1892.53|1892.53|1892.53|1892.53|1892.53|1892.53|0
1649241190000|2022-04-06 10:33:10|1892.42|1892.42|1892.42|1892.42|1892.42|1892.42|1892.42|1892.42|0
1649241200000|2022-04-06 10:33:20|1892.07|1892.07|1892.58|1892.58|1892.58|1892.58|1892.07|1892.07|0
1649241220000|2022-04-06 10:33:40|1892.48|1892.48|1892.28|1892.28|1892.48|1892.48|1892.28|1892.28|0
1649241240000|2022-04-06 10:34:00|1892.19|1892.19|1892.19|1892.19|1892.19|1892.19|1892.12|1892.12|0
1649241250000|2022-04-06 10:34:10|1892.07|1892.07|1892.07|1892.07|1892.07|1892.07|1892.07|1892.07|0
1649241260000|2022-04-06 10:34:20|1892.01|1892.01|1892.01|1892.01|1892.01|1892.01|1892.01|1892.01|0
1649241270000|2022-04-06 10:34:30|1892.08|1892.08|1892.08|1892.08|1892.08|1892.08|1892.08|1892.08|0
1649241290000|2022-04-06 10:34:50|1892.05|1892.05|1891.94|1891.94|1892.05|1892.05|1891.94|1891.94|0
1649241300000|2022-04-06 10:35:00|1892.03|1892.03|1891.74|1891.74|1892.03|1892.03|1891.72|1891.72|0
1649241310000|2022-04-06 10:35:10|1891.61|1891.61|1891.61|1891.61|1891.61|1891.61|1891.61|1891.61|0
1649241320000|2022-04-06 10:35:20|1891.68|1891.68|1891.7|1891.7|1891.7|1891.7|1891.68|1891.68|0
1649241330000|2022-04-06 10:35:30|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|0
1649241350000|2022-04-06 10:35:50|1891.68|1891.68|1891.68|1891.68|1891.68|1891.68|1891.68|1891.68|0
1649241360000|2022-04-06 10:36:00|1891.73|1891.73|1891.78|1891.78|1891.78|1891.78|1891.73|1891.73|0
1649241370000|2022-04-06 10:36:10|1891.96|1891.96|1891.96|1891.96|1891.96|1891.96|1891.96|1891.96|0
1649241380000|2022-04-06 10:36:20|1892.08|1892.08|1892.08|1892.08|1892.08|1892.08|1892.08|1892.08|0
1649241410000|2022-04-06 10:36:50|1892.01|1892.01|1892.11|1892.11|1892.11|1892.11|1892.01|1892.01|0
1649241420000|2022-04-06 10:37:00|1892.18|1892.18|1892.25|1892.25|1892.25|1892.25|1892.18|1892.18|0
1649241430000|2022-04-06 10:37:10|1892.19|1892.19|1892.19|1892.19|1892.19|1892.19|1892.19|1892.19|0
1649241460000|2022-04-06 10:37:40|1892.22|1892.22|1892.18|1892.18|1892.25|1892.25|1892.18|1892.18|0
1649241520000|2022-04-06 10:38:40|1891.94|1891.94|1891.88|1891.88|1891.94|1891.94|1891.88|1891.88|0
1649241540000|2022-04-06 10:39:00|1891.8|1891.8|1891.73|1891.73|1891.8|1891.8|1891.73|1891.73|0
1649241550000|2022-04-06 10:39:10|1891.61|1891.61|1891.61|1891.61|1891.61|1891.61|1891.61|1891.61|0
1649241560000|2022-04-06 10:39:20|1891.55|1891.55|1891.55|1891.55|1891.55|1891.55|1891.55|1891.55|0
1649241580000|2022-04-06 10:39:40|1891.61|1891.61|1891.61|1891.61|1891.61|1891.61|1891.61|1891.61|0
1649241600000|2022-04-06 10:40:00|1891.4|1891.4|1891.4|1891.4|1891.4|1891.4|1891.4|1891.4|0
1649241620000|2022-04-06 10:40:20|1891.26|1891.26|1891.26|1891.26|1891.26|1891.26|1891.26|1891.26|0
1649241640000|2022-04-06 10:40:40|1891.15|1891.15|1891.03|1891.03|1891.15|1891.15|1891.03|1891.03|0
1649241650000|2022-04-06 10:40:50|1890.84|1890.84|1890.84|1890.84|1890.84|1890.84|1890.84|1890.84|0
1649241660000|2022-04-06 10:41:00|1890.91|1890.91|1890.91|1890.91|1890.91|1890.91|1890.91|1890.91|0
1649241670000|2022-04-06 10:41:10|1890.98|1890.98|1890.9|1890.9|1890.98|1890.98|1890.88|1890.88|0
1649241680000|2022-04-06 10:41:20|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|1891.01|0
1649241700000|2022-04-06 10:41:40|1890.82|1890.82|1890.82|1890.82|1890.82|1890.82|1890.82|1890.82|0
1649241710000|2022-04-06 10:41:50|1890.79|1890.79|1890.79|1890.79|1890.79|1890.79|1890.79|1890.79|0
1649241730000|2022-04-06 10:42:10|1891.39|1891.39|1891.27|1891.27|1891.39|1891.39|1891.27|1891.27|0
1649241750000|2022-04-06 10:42:30|1891.17|1891.17|1891.22|1891.22|1891.22|1891.22|1891.17|1891.17|0
1649241770000|2022-04-06 10:42:50|1891.58|1891.58|1891.58|1891.58|1891.58|1891.58|1891.58|1891.58|0
1649241780000|2022-04-06 10:43:00|1891.63|1891.63|1891.51|1891.51|1891.63|1891.63|1891.51|1891.51|0
1649241810000|2022-04-06 10:43:30|1891.54|1891.54|1891.67|1891.67|1891.67|1891.67|1891.54|1891.54|0
1649241840000|2022-04-06 10:44:00|1891.55|1891.55|1891.55|1891.55|1891.55|1891.55|1891.55|1891.55|0
1649241880000|2022-04-06 10:44:40|1891.45|1891.45|1891.48|1891.48|1891.48|1891.48|1891.45|1891.45|0
1649241890000|2022-04-06 10:44:50|1891.54|1891.54|1891.65|1891.65|1891.65|1891.65|1891.54|1891.54|0
1649241900000|2022-04-06 10:45:00|1891.56|1891.56|1891.56|1891.56|1891.56|1891.56|1891.56|1891.56|0
1649241910000|2022-04-06 10:45:10|1891.46|1891.46|1891.54|1891.54|1891.54|1891.54|1891.39|1891.39|0
1649241920000|2022-04-06 10:45:20|1891.78|1891.78|1892.01|1892.01|1892.01|1892.01|1891.78|1891.78|0
1649241950000|2022-04-06 10:45:50|1892.04|1892.04|1892.07|1892.07|1892.07|1892.07|1892.04|1892.04|0
1649241960000|2022-04-06 10:46:00|1892.14|1892.14|1892.14|1892.14|1892.14|1892.14|1892.14|1892.14|0
1649241980000|2022-04-06 10:46:20|1892.07|1892.07|1892.07|1892.07|1892.07|1892.07|1892.07|1892.07|0
1649242010000|2022-04-06 10:46:50|1891.99|1891.99|1891.99|1891.99|1891.99|1891.99|1891.99|1891.99|0
1649242020000|2022-04-06 10:47:00|1891.92|1891.92|1891.92|1891.92|1891.92|1891.92|1891.92|1891.92|0
1649242050000|2022-04-06 10:47:30|1891.78|1891.78|1891.78|1891.78|1891.78|1891.78|1891.78|1891.78|0
1649242090000|2022-04-06 10:48:10|1891.58|1891.58|1891.58|1891.58|1891.58|1891.58|1891.58|1891.58|0
1649242100000|2022-04-06 10:48:20|1891.55|1891.55|1891.52|1891.52|1891.55|1891.55|1891.52|1891.52|0
1649242110000|2022-04-06 10:48:30|1891.63|1891.63|1891.63|1891.63|1891.63|1891.63|1891.63|1891.63|0
1649242130000|2022-04-06 10:48:50|1891.56|1891.56|1891.56|1891.56|1891.56|1891.56|1891.56|1891.56|0
1649242150000|2022-04-06 10:49:10|1891.35|1891.35|1891.12|1891.12|1891.35|1891.35|1891.12|1891.12|0
1649242190000|2022-04-06 10:49:50|1891|1891|1891|1891|1891|1891|1891|1891|0
1649242210000|2022-04-06 10:50:10|1890.9|1890.9|1890.9|1890.9|1890.9|1890.9|1890.9|1890.9|0
1649242220000|2022-04-06 10:50:20|1890.81|1890.81|1890.81|1890.81|1890.81|1890.81|1890.81|1890.81|0
1649242230000|2022-04-06 10:50:30|1890.9|1890.9|1890.93|1890.93|1890.93|1890.93|1890.9|1890.9|0
1649242240000|2022-04-06 10:50:40|1890.89|1890.89|1890.84|1890.84|1890.89|1890.89|1890.84|1890.84|0
1649242250000|2022-04-06 10:50:50|1890.89|1890.89|1890.89|1890.89|1890.89|1890.89|1890.89|1890.89|0
1649242280000|2022-04-06 10:51:20|1890.91|1890.91|1890.9|1890.9|1890.91|1890.91|1890.9|1890.9|0
1649242290000|2022-04-06 10:51:30|1890.86|1890.86|1890.89|1890.89|1890.89|1890.89|1890.86|1890.86|0
1649242300000|2022-04-06 10:51:40|1890.82|1890.82|1890.96|1890.96|1890.96|1890.96|1890.82|1890.82|0
1649242330000|2022-04-06 10:52:10|1891.09|1891.09|1891.33|1891.33|1891.33|1891.33|1891.09|1891.09|0
1649242340000|2022-04-06 10:52:20|1891.29|1891.29|1891.29|1891.29|1891.29|1891.29|1891.29|1891.29|0
1649242350000|2022-04-06 10:52:30|1891.19|1891.19|1891.19|1891.19|1891.19|1891.19|1891.19|1891.19|0
1649242370000|2022-04-06 10:52:50|1891.17|1891.17|1891.05|1891.05|1891.17|1891.17|1891.05|1891.05|0
1649242420000|2022-04-06 10:53:40|1891.02|1891.02|1891.02|1891.02|1891.02|1891.02|1891.02|1891.02|0
1649242430000|2022-04-06 10:53:50|1890.92|1890.92|1891.02|1891.02|1891.14|1891.14|1890.92|1890.92|0
1649242470000|2022-04-06 10:54:30|1891.09|1891.09|1891.16|1891.16|1891.16|1891.16|1891.09|1891.09|0
1649242480000|2022-04-06 10:54:40|1891.26|1891.26|1891.38|1891.38|1891.38|1891.38|1891.26|1891.26|0
1649242500000|2022-04-06 10:55:00|1891.31|1891.31|1891.31|1891.31|1891.31|1891.31|1891.31|1891.31|0
1649242530000|2022-04-06 10:55:30|1891.36|1891.36|1891.36|1891.36|1891.36|1891.36|1891.36|1891.36|0
1649242570000|2022-04-06 10:56:10|1891.29|1891.29|1891.29|1891.29|1891.29|1891.29|1891.29|1891.29|0
1649242600000|2022-04-06 10:56:40|1891.36|1891.36|1891.49|1891.49|1891.49|1891.49|1891.25|1891.25|0
1649242680000|2022-04-06 10:58:00|1891.38|1891.38|1891.38|1891.38|1891.38|1891.38|1891.27|1891.27|0
1649242690000|2022-04-06 10:58:10|1891.32|1891.32|1891.29|1891.29|1891.32|1891.32|1891.29|1891.29|0
1649242710000|2022-04-06 10:58:30|1891.15|1891.15|1891.32|1891.32|1891.32|1891.32|1891.15|1891.15|0
1649242740000|2022-04-06 10:59:00|1891.43|1891.43|1891.54|1891.54|1891.54|1891.54|1891.43|1891.43|0
1649242770000|2022-04-06 10:59:30|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|1891.47|0
1649242780000|2022-04-06 10:59:40|1891.15|1891.15|1891.25|1891.25|1891.25|1891.25|1891.13|1891.13|0
1649242800000|2022-04-06 11:00:00|1891.1|1891.1|1890.54|1890.54|1891.1|1891.1|1890.54|1890.54|0
1649242810000|2022-04-06 11:00:10|1890.43|1890.43|1890.32|1890.32|1890.43|1890.43|1890.32|1890.32|0
1649242910000|2022-04-06 11:01:50|1889.89|1889.89|1889.89|1889.89|1889.89|1889.89|1889.89|1889.89|0
1649242920000|2022-04-06 11:02:00|1889.83|1889.83|1889.73|1889.73|1889.83|1889.83|1889.73|1889.73|0
1649242930000|2022-04-06 11:02:10|1890.06|1890.06|1890.06|1890.06|1890.06|1890.06|1890.06|1890.06|0
1649242940000|2022-04-06 11:02:20|1889.94|1889.94|1889.82|1889.82|1889.94|1889.94|1889.82|1889.82|0
1649242950000|2022-04-06 11:02:30|1889.86|1889.86|1889.89|1889.89|1889.89|1889.89|1889.86|1889.86|0
1649242980000|2022-04-06 11:03:00|1889.77|1889.77|1889.71|1889.71|1889.77|1889.77|1889.5|1889.5|0
1649242990000|2022-04-06 11:03:10|1889.53|1889.53|1889.45|1889.45|1889.53|1889.53|1889.45|1889.45|0
1649243010000|2022-04-06 11:03:30|1889.48|1889.48|1889.48|1889.48|1889.48|1889.48|1889.48|1889.48|0
1649243020000|2022-04-06 11:03:40|1889.27|1889.27|1889.48|1889.48|1889.48|1889.48|1889.27|1889.27|0
1649243030000|2022-04-06 11:03:50|1889.37|1889.37|1889.46|1889.46|1889.46|1889.46|1889.37|1889.37|0
1649243060000|2022-04-06 11:04:20|1889.69|1889.69|1889.69|1889.69|1889.69|1889.69|1889.69|1889.69|0
1649243090000|2022-04-06 11:04:50|1889.66|1889.66|1888.94|1888.94|1889.66|1889.66|1888.94|1888.94|0
1649243100000|2022-04-06 11:05:00|1888.79|1888.79|1888.79|1888.79|1888.79|1888.79|1888.79|1888.79|0
1649243110000|2022-04-06 11:05:10|1888.75|1888.75|1888.72|1888.72|1888.75|1888.75|1888.72|1888.72|0
1649243120000|2022-04-06 11:05:20|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|0
1649243150000|2022-04-06 11:05:50|1888.59|1888.59|1888.63|1888.63|1888.63|1888.63|1888.59|1888.59|0
1649243160000|2022-04-06 11:06:00|1888.61|1888.61|1888.44|1888.44|1888.61|1888.61|1888.44|1888.44|0
1649243170000|2022-04-06 11:06:10|1888.51|1888.51|1888.53|1888.53|1888.53|1888.53|1888.51|1888.51|0
1649243180000|2022-04-06 11:06:20|1888.59|1888.59|1888.67|1888.67|1888.67|1888.67|1888.59|1888.59|0
1649243190000|2022-04-06 11:06:30|1888.52|1888.52|1888.34|1888.34|1888.52|1888.52|1888.34|1888.34|0
1649243220000|2022-04-06 11:07:00|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|0
1649243230000|2022-04-06 11:07:10|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|0
1649243240000|2022-04-06 11:07:20|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|1888.23|0
1649243260000|2022-04-06 11:07:40|1888.08|1888.08|1888.08|1888.08|1888.08|1888.08|1888.08|1888.08|0
1649243270000|2022-04-06 11:07:50|1887.98|1887.98|1887.98|1887.98|1887.98|1887.98|1887.98|1887.98|0
1649243280000|2022-04-06 11:08:00|1888.05|1888.05|1888.05|1888.05|1888.05|1888.05|1888.05|1888.05|0
1649243290000|2022-04-06 11:08:10|1888.11|1888.11|1888.22|1888.22|1888.22|1888.22|1888.11|1888.11|0
1649243350000|2022-04-06 11:09:10|1888.07|1888.07|1888.07|1888.07|1888.07|1888.07|1888.07|1888.07|0
1649243360000|2022-04-06 11:09:20|1887.94|1887.94|1887.72|1887.72|1887.94|1887.94|1887.72|1887.72|0
1649243370000|2022-04-06 11:09:30|1887.7|1887.7|1887.85|1887.85|1887.85|1887.85|1887.7|1887.7|0
1649243380000|2022-04-06 11:09:40|1887.83|1887.83|1887.73|1887.73|1887.83|1887.83|1887.7|1887.7|0
1649243390000|2022-04-06 11:09:50|1887.83|1887.83|1887.83|1887.83|1887.83|1887.83|1887.83|1887.83|0
1649243400000|2022-04-06 11:10:00|1887.73|1887.73|1887.8|1887.8|1887.8|1887.8|1887.73|1887.73|0
1649243420000|2022-04-06 11:10:20|1887.87|1887.87|1887.79|1887.79|1887.87|1887.87|1887.79|1887.79|0
1649243460000|2022-04-06 11:11:00|1887.82|1887.82|1887.8|1887.8|1887.9|1887.9|1887.8|1887.8|0
1649243480000|2022-04-06 11:11:20|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|1887.68|0
1649243490000|2022-04-06 11:11:30|1887.57|1887.57|1887.57|1887.57|1887.57|1887.57|1887.57|1887.57|0
1649243510000|2022-04-06 11:11:50|1887.48|1887.48|1887.48|1887.48|1887.48|1887.48|1887.48|1887.48|0
1649243550000|2022-04-06 11:12:30|1887.36|1887.36|1887.26|1887.26|1887.36|1887.36|1887.26|1887.26|0
1649243560000|2022-04-06 11:12:40|1887.19|1887.19|1887.19|1887.19|1887.19|1887.19|1887.19|1887.19|0
1649243580000|2022-04-06 11:13:00|1887.06|1887.06|1887.06|1887.06|1887.06|1887.06|1887.06|1887.06|0
1649243600000|2022-04-06 11:13:20|1886.95|1886.95|1886.76|1886.76|1886.95|1886.95|1886.76|1886.76|0
1649243610000|2022-04-06 11:13:30|1886.69|1886.69|1886.6|1886.6|1886.69|1886.69|1886.6|1886.6|0
1649243620000|2022-04-06 11:13:40|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|0
1649243630000|2022-04-06 11:13:50|1886.72|1886.72|1886.7|1886.7|1886.72|1886.72|1886.7|1886.7|0
1649243640000|2022-04-06 11:14:00|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|1886.67|0
1649243660000|2022-04-06 11:14:20|1886.32|1886.32|1885.71|1885.71|1886.32|1886.32|1885.71|1885.71|0
1649243680000|2022-04-06 11:14:40|1885.64|1885.64|1885.64|1885.64|1885.71|1885.71|1885.64|1885.64|0
1649243700000|2022-04-06 11:15:00|1885.55|1885.55|1885.12|1885.12|1885.55|1885.55|1885.12|1885.12|0
1649243720000|2022-04-06 11:15:20|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|0
1649243730000|2022-04-06 11:15:30|1885.09|1885.09|1885.22|1885.22|1885.22|1885.22|1885.09|1885.09|0
1649243740000|2022-04-06 11:15:40|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|0
1649243760000|2022-04-06 11:16:00|1885.36|1885.36|1885.4|1885.4|1885.4|1885.4|1885.33|1885.33|0
1649243780000|2022-04-06 11:16:20|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|0
1649243800000|2022-04-06 11:16:40|1885.42|1885.42|1885.31|1885.31|1885.52|1885.52|1885.31|1885.31|0
1649243820000|2022-04-06 11:17:00|1885.43|1885.43|1885.73|1885.73|1885.73|1885.73|1885.43|1885.43|0
1649243850000|2022-04-06 11:17:30|1885.63|1885.63|1885.59|1885.59|1885.63|1885.63|1885.59|1885.59|0
1649243860000|2022-04-06 11:17:40|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|0
1649243870000|2022-04-06 11:17:50|1885.23|1885.23|1885.17|1885.17|1885.23|1885.23|1885.17|1885.17|0
1649243880000|2022-04-06 11:18:00|1885.1|1885.1|1885.1|1885.1|1885.1|1885.1|1885.1|1885.1|0
1649243890000|2022-04-06 11:18:10|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|0
1649243910000|2022-04-06 11:18:30|1884.85|1884.85|1884.85|1884.85|1884.85|1884.85|1884.85|1884.85|0
1649243920000|2022-04-06 11:18:40|1884.82|1884.82|1884.98|1884.98|1884.98|1884.98|1884.82|1884.82|0
1649243930000|2022-04-06 11:18:50|1885.04|1885.04|1885.29|1885.29|1885.29|1885.29|1885.04|1885.04|0
1649243950000|2022-04-06 11:19:10|1885.1|1885.1|1885.1|1885.1|1885.1|1885.1|1885.1|1885.1|0
1649243970000|2022-04-06 11:19:30|1885.22|1885.22|1885.22|1885.22|1885.22|1885.22|1885.22|1885.22|0
1649243980000|2022-04-06 11:19:40|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|0
1649244010000|2022-04-06 11:20:10|1885.1|1885.1|1884.63|1884.63|1885.1|1885.1|1884.63|1884.63|0
1649244020000|2022-04-06 11:20:20|1884.28|1884.28|1884.21|1884.21|1884.28|1884.28|1884.21|1884.21|0
1649244050000|2022-04-06 11:20:50|1884.02|1884.02|1883.88|1883.88|1884.02|1884.02|1883.85|1883.85|0
1649244060000|2022-04-06 11:21:00|1883.92|1883.92|1884.05|1884.05|1884.05|1884.05|1883.92|1883.92|0
1649244070000|2022-04-06 11:21:10|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|1883.98|0
1649244080000|2022-04-06 11:21:20|1884.02|1884.02|1883.92|1883.92|1884.02|1884.02|1883.92|1883.92|0
1649244100000|2022-04-06 11:21:40|1884.24|1884.24|1884.24|1884.24|1884.24|1884.24|1884.24|1884.24|0
1649244110000|2022-04-06 11:21:50|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|1884.14|0
1649244130000|2022-04-06 11:22:10|1884.08|1884.08|1884.08|1884.08|1884.08|1884.08|1884.08|1884.08|0
1649244150000|2022-04-06 11:22:30|1884.28|1884.28|1884.08|1884.08|1884.28|1884.28|1884.08|1884.08|0
1649244170000|2022-04-06 11:22:50|1883.95|1883.95|1883.61|1883.61|1883.95|1883.95|1883.5|1883.5|0
1649244180000|2022-04-06 11:23:00|1883.69|1883.69|1883.5|1883.5|1883.69|1883.69|1883.5|1883.5|0
1649244190000|2022-04-06 11:23:10|1883.4|1883.4|1883.2|1883.2|1883.4|1883.4|1883.17|1883.17|0
1649244200000|2022-04-06 11:23:20|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|0
1649244210000|2022-04-06 11:23:30|1883.13|1883.13|1883.13|1883.13|1883.13|1883.13|1883.13|1883.13|0
1649244220000|2022-04-06 11:23:40|1883.19|1883.19|1883.02|1883.02|1883.19|1883.19|1883.02|1883.02|0
1649244230000|2022-04-06 11:23:50|1883|1883|1883.07|1883.07|1883.07|1883.07|1883|1883|0
1649244250000|2022-04-06 11:24:10|1883.05|1883.05|1883.05|1883.05|1883.05|1883.05|1883.05|1883.05|0
1649244270000|2022-04-06 11:24:30|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|0
1649244290000|2022-04-06 11:24:50|1883.01|1883.01|1882.86|1882.86|1883.01|1883.01|1882.86|1882.86|0
1649244300000|2022-04-06 11:25:00|1882.84|1882.84|1882.7|1882.7|1882.84|1882.84|1882.7|1882.7|0
1649244320000|2022-04-06 11:25:20|1882.68|1882.68|1882.4|1882.4|1882.69|1882.69|1882.4|1882.4|0
1649244360000|2022-04-06 11:26:00|1882.53|1882.53|1882.61|1882.61|1882.61|1882.61|1882.53|1882.53|0
1649244370000|2022-04-06 11:26:10|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|0
1649244380000|2022-04-06 11:26:20|1882.67|1882.67|1882.6|1882.6|1882.67|1882.67|1882.6|1882.6|0
1649244390000|2022-04-06 11:26:30|1882.47|1882.47|1882.3|1882.3|1882.47|1882.47|1882.3|1882.3|0
1649244410000|2022-04-06 11:26:50|1882.43|1882.43|1882.43|1882.43|1882.43|1882.43|1882.43|1882.43|0
1649244430000|2022-04-06 11:27:10|1882.36|1882.36|1882.36|1882.36|1882.71|1882.71|1882.36|1882.36|0
1649244450000|2022-04-06 11:27:30|1882.43|1882.43|1881.94|1881.94|1882.43|1882.43|1881.94|1881.94|0
1649244470000|2022-04-06 11:27:50|1882.01|1882.01|1882.01|1882.01|1882.01|1882.01|1882.01|1882.01|0
1649244520000|2022-04-06 11:28:40|1881.89|1881.89|1882|1882|1882|1882|1881.89|1881.89|0
1649244540000|2022-04-06 11:29:00|1881.66|1881.66|1881.56|1881.56|1881.66|1881.66|1881.56|1881.56|0
1649244560000|2022-04-06 11:29:20|1881.66|1881.66|1881.66|1881.66|1881.66|1881.66|1881.55|1881.55|0
1649244630000|2022-04-06 11:30:30|1881.69|1881.69|1881.66|1881.66|1881.69|1881.69|1881.66|1881.66|0
1649244640000|2022-04-06 11:30:40|1881.77|1881.77|1881.84|1881.84|1881.89|1881.89|1881.77|1881.77|0
1649244660000|2022-04-06 11:31:00|1881.91|1881.91|1881.91|1881.91|1881.91|1881.91|1881.91|1881.91|0
1649244680000|2022-04-06 11:31:20|1881.82|1881.82|1881.82|1881.82|1881.82|1881.82|1881.82|1881.82|0
1649244710000|2022-04-06 11:31:50|1881.94|1881.94|1882.01|1882.01|1882.01|1882.01|1881.94|1881.94|0
1649244720000|2022-04-06 11:32:00|1882.15|1882.15|1882.05|1882.05|1882.15|1882.15|1882.05|1882.05|0
1649244760000|2022-04-06 11:32:40|1882.02|1882.02|1881.96|1881.96|1882.02|1882.02|1881.96|1881.96|0
1649244770000|2022-04-06 11:32:50|1882.02|1882.02|1881.97|1881.97|1882.02|1882.02|1881.83|1881.83|0
1649244780000|2022-04-06 11:33:00|1881.83|1881.83|1881.83|1881.83|1881.83|1881.83|1881.83|1881.83|0
1649244810000|2022-04-06 11:33:30|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|0
1649244850000|2022-04-06 11:34:10|1882.1|1882.1|1882.1|1882.1|1882.1|1882.1|1882.1|1882.1|0
1649244870000|2022-04-06 11:34:30|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|0
1649244880000|2022-04-06 11:34:40|1882.32|1882.32|1882.32|1882.32|1882.32|1882.32|1882.32|1882.32|0
1649244890000|2022-04-06 11:34:50|1882.25|1882.25|1882.18|1882.18|1882.25|1882.25|1882.18|1882.18|0
1649244900000|2022-04-06 11:35:00|1882.07|1882.07|1882.18|1882.18|1882.18|1882.18|1882.07|1882.07|0
1649244910000|2022-04-06 11:35:10|1882.26|1882.26|1882.64|1882.64|1882.64|1882.64|1882.26|1882.26|0
1649244920000|2022-04-06 11:35:20|1882.7|1882.7|1882.73|1882.73|1882.73|1882.73|1882.7|1882.7|0
1649244960000|2022-04-06 11:36:00|1882.83|1882.83|1882.83|1882.83|1882.83|1882.83|1882.83|1882.83|0
1649244970000|2022-04-06 11:36:10|1882.85|1882.85|1882.85|1882.85|1882.85|1882.85|1882.85|1882.85|0
1649244990000|2022-04-06 11:36:30|1882.79|1882.79|1882.79|1882.79|1882.79|1882.79|1882.79|1882.79|0
1649245010000|2022-04-06 11:36:50|1883.14|1883.14|1883.21|1883.21|1883.21|1883.21|1883.14|1883.14|0
1649245020000|2022-04-06 11:37:00|1883.42|1883.42|1883.42|1883.42|1883.42|1883.42|1883.42|1883.42|0
1649245030000|2022-04-06 11:37:10|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|1883.57|0
1649245040000|2022-04-06 11:37:20|1883.64|1883.64|1883.64|1883.64|1883.64|1883.64|1883.64|1883.64|0
1649245070000|2022-04-06 11:37:50|1883.61|1883.61|1883.87|1883.87|1883.87|1883.87|1883.61|1883.61|0
1649245080000|2022-04-06 11:38:00|1883.94|1883.94|1883.93|1883.93|1883.99|1883.99|1883.93|1883.93|0
1649245090000|2022-04-06 11:38:10|1883.88|1883.88|1884.42|1884.42|1884.42|1884.42|1883.88|1883.88|0
1649245100000|2022-04-06 11:38:20|1884.45|1884.45|1884.63|1884.63|1884.63|1884.63|1884.45|1884.45|0
1649245110000|2022-04-06 11:38:30|1884.74|1884.74|1884.83|1884.83|1884.83|1884.83|1884.74|1884.74|0
1649245120000|2022-04-06 11:38:40|1884.88|1884.88|1885.2|1885.2|1885.2|1885.2|1884.88|1884.88|0
1649245140000|2022-04-06 11:39:00|1885.31|1885.31|1885.31|1885.31|1885.31|1885.31|1885.31|1885.31|0
1649245150000|2022-04-06 11:39:10|1885.5|1885.5|1885.77|1885.77|1885.77|1885.77|1885.5|1885.5|0
1649245160000|2022-04-06 11:39:20|1885.63|1885.63|1885.78|1885.78|1885.78|1885.78|1885.53|1885.53|0
1649245170000|2022-04-06 11:39:30|1885.68|1885.68|1885.8|1885.8|1885.8|1885.8|1885.68|1885.68|0
1649245180000|2022-04-06 11:39:40|1885.83|1885.83|1885.83|1885.83|1885.83|1885.83|1885.83|1885.83|0
1649245190000|2022-04-06 11:39:50|1885.77|1885.77|1885.77|1885.77|1885.77|1885.77|1885.77|1885.77|0
1649245200000|2022-04-06 11:40:00|1885.97|1885.97|1886.03|1886.03|1886.03|1886.03|1885.97|1885.97|0
1649245210000|2022-04-06 11:40:10|1885.96|1885.96|1885.96|1885.96|1885.96|1885.96|1885.96|1885.96|0
1649245220000|2022-04-06 11:40:20|1885.72|1885.72|1885.72|1885.72|1885.72|1885.72|1885.72|1885.72|0
1649245230000|2022-04-06 11:40:30|1885.75|1885.75|1885.71|1885.71|1885.8|1885.8|1885.71|1885.71|0
1649245240000|2022-04-06 11:40:40|1885.84|1885.84|1885.8|1885.8|1885.84|1885.84|1885.75|1885.75|0
1649245250000|2022-04-06 11:40:50|1885.84|1885.84|1885.63|1885.63|1885.84|1885.84|1885.63|1885.63|0
1649245260000|2022-04-06 11:41:00|1885.57|1885.57|1884.95|1884.95|1885.57|1885.57|1884.8|1884.8|0
1649245300000|2022-04-06 11:41:40|1885.1|1885.1|1885.1|1885.1|1885.1|1885.1|1885.1|1885.1|0
1649245310000|2022-04-06 11:41:50|1884.87|1884.87|1884.98|1884.98|1884.98|1884.98|1884.87|1884.87|0
1649245320000|2022-04-06 11:42:00|1884.87|1884.87|1884.87|1884.87|1884.98|1884.98|1884.87|1884.87|0
1649245330000|2022-04-06 11:42:10|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|1885.19|0
1649245340000|2022-04-06 11:42:20|1885.05|1885.05|1885.19|1885.19|1885.19|1885.19|1885.05|1885.05|0
1649245350000|2022-04-06 11:42:30|1885.29|1885.29|1885.24|1885.24|1885.29|1885.29|1885.24|1885.24|0
1649245360000|2022-04-06 11:42:40|1885.6|1885.6|1886.01|1886.01|1886.01|1886.01|1885.6|1885.6|0
1649245370000|2022-04-06 11:42:50|1885.94|1885.94|1885.91|1885.91|1885.94|1885.94|1885.91|1885.91|0
1649245390000|2022-04-06 11:43:10|1885.81|1885.81|1885.78|1885.78|1885.81|1885.81|1885.75|1885.75|0
1649245400000|2022-04-06 11:43:20|1885.69|1885.69|1885.79|1885.79|1885.88|1885.88|1885.69|1885.69|0
1649245410000|2022-04-06 11:43:30|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|0
1649245420000|2022-04-06 11:43:40|1885.68|1885.68|1885.74|1885.74|1885.74|1885.74|1885.68|1885.68|0
1649245440000|2022-04-06 11:44:00|1885.77|1885.77|1885.77|1885.77|1885.77|1885.77|1885.77|1885.77|0
1649245460000|2022-04-06 11:44:20|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|0
1649245470000|2022-04-06 11:44:30|1885.57|1885.57|1885.57|1885.57|1885.57|1885.57|1885.57|1885.57|0
1649245500000|2022-04-06 11:45:00|1885.79|1885.79|1885.42|1885.42|1885.79|1885.79|1885.42|1885.42|0
1649245540000|2022-04-06 11:45:40|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|0
1649245560000|2022-04-06 11:46:00|1885.57|1885.57|1885.54|1885.54|1885.61|1885.61|1885.54|1885.54|0
1649245570000|2022-04-06 11:46:10|1885.61|1885.61|1885.42|1885.42|1885.61|1885.61|1885.42|1885.42|0
1649245580000|2022-04-06 11:46:20|1885.66|1885.66|1885.49|1885.49|1885.66|1885.66|1885.49|1885.49|0
1649245590000|2022-04-06 11:46:30|1885.56|1885.56|1885.56|1885.56|1885.56|1885.56|1885.56|1885.56|0
1649245610000|2022-04-06 11:46:50|1885.77|1885.77|1885.99|1885.99|1885.99|1885.99|1885.77|1885.77|0
1649245620000|2022-04-06 11:47:00|1886.06|1886.06|1886.02|1886.02|1886.09|1886.09|1886.02|1886.02|0
1649245630000|2022-04-06 11:47:10|1886.04|1886.04|1885.92|1885.92|1886.04|1886.04|1885.92|1885.92|0
1649245680000|2022-04-06 11:48:00|1886.01|1886.01|1886.03|1886.03|1886.03|1886.03|1886.01|1886.01|0
1649245710000|2022-04-06 11:48:30|1885.92|1885.92|1885.49|1885.49|1885.92|1885.92|1885.37|1885.37|0
1649245750000|2022-04-06 11:49:10|1885.38|1885.38|1885.19|1885.19|1885.38|1885.38|1885.19|1885.19|0
1649245760000|2022-04-06 11:49:20|1885.12|1885.12|1885.46|1885.46|1885.46|1885.46|1885.12|1885.12|0
1649245780000|2022-04-06 11:49:40|1885.59|1885.59|1885.59|1885.59|1885.59|1885.59|1885.59|1885.59|0
1649245790000|2022-04-06 11:49:50|1885.44|1885.44|1885.44|1885.44|1885.44|1885.44|1885.44|1885.44|0
1649245800000|2022-04-06 11:50:00|1885.59|1885.59|1885.41|1885.41|1885.59|1885.59|1885.38|1885.38|0
1649245810000|2022-04-06 11:50:10|1885.38|1885.38|1885.38|1885.38|1885.38|1885.38|1885.38|1885.38|0
1649245820000|2022-04-06 11:50:20|1885.17|1885.17|1885.22|1885.22|1885.22|1885.22|1885.1|1885.1|0
1649245850000|2022-04-06 11:50:50|1885.17|1885.17|1885.21|1885.21|1885.21|1885.21|1885.03|1885.03|0
1649245860000|2022-04-06 11:51:00|1885.11|1885.11|1885.11|1885.11|1885.11|1885.11|1885.11|1885.11|0
1649245870000|2022-04-06 11:51:10|1885.05|1885.05|1885.05|1885.05|1885.05|1885.05|1885.05|1885.05|0
1649245890000|2022-04-06 11:51:30|1885.13|1885.13|1885.17|1885.17|1885.17|1885.17|1885.13|1885.13|0
1649245900000|2022-04-06 11:51:40|1885.07|1885.07|1885.07|1885.07|1885.07|1885.07|1885.07|1885.07|0
1649245910000|2022-04-06 11:51:50|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|1884.75|0
1649245920000|2022-04-06 11:52:00|1884.68|1884.68|1884.47|1884.47|1884.68|1884.68|1884.47|1884.47|0
1649245930000|2022-04-06 11:52:10|1884.57|1884.57|1884.48|1884.48|1884.57|1884.57|1884.48|1884.48|0
1649245940000|2022-04-06 11:52:20|1884.43|1884.43|1884.44|1884.44|1884.58|1884.58|1884.43|1884.43|0
1649245950000|2022-04-06 11:52:30|1884.33|1884.33|1883.95|1883.95|1884.33|1884.33|1883.95|1883.95|0
1649245980000|2022-04-06 11:53:00|1883.91|1883.91|1883.91|1883.91|1883.91|1883.91|1883.91|1883.91|0
1649245990000|2022-04-06 11:53:10|1883.79|1883.79|1883.55|1883.55|1883.79|1883.79|1883.55|1883.55|0
1649246000000|2022-04-06 11:53:20|1883.08|1883.08|1882.81|1882.81|1883.13|1883.13|1882.81|1882.81|0
1649246010000|2022-04-06 11:53:30|1882.87|1882.87|1882.91|1882.91|1882.91|1882.91|1882.87|1882.87|0
1649246020000|2022-04-06 11:53:40|1882.92|1882.92|1882.99|1882.99|1882.99|1882.99|1882.92|1882.92|0
1649246030000|2022-04-06 11:53:50|1883.01|1883.01|1883.01|1883.01|1883.01|1883.01|1883.01|1883.01|0
1649246070000|2022-04-06 11:54:30|1883.08|1883.08|1883.12|1883.12|1883.12|1883.12|1883.08|1883.08|0
1649246080000|2022-04-06 11:54:40|1883.44|1883.44|1883.63|1883.63|1883.63|1883.63|1883.44|1883.44|0
1649246110000|2022-04-06 11:55:10|1883.53|1883.53|1883.47|1883.47|1883.53|1883.53|1883.47|1883.47|0
1649246130000|2022-04-06 11:55:30|1883.79|1883.79|1883.79|1883.79|1883.79|1883.79|1883.79|1883.79|0
1649246140000|2022-04-06 11:55:40|1884.03|1884.03|1883.91|1883.91|1884.1|1884.1|1883.91|1883.91|0
1649246150000|2022-04-06 11:55:50|1883.97|1883.97|1883.9|1883.9|1883.97|1883.97|1883.9|1883.9|0
1649246160000|2022-04-06 11:56:00|1883.93|1883.93|1883.93|1883.93|1883.93|1883.93|1883.93|1883.93|0
1649246170000|2022-04-06 11:56:10|1883.95|1883.95|1883.88|1883.88|1883.99|1883.99|1883.88|1883.88|0
1649246180000|2022-04-06 11:56:20|1883.85|1883.85|1883.85|1883.85|1883.85|1883.85|1883.85|1883.85|0
1649246210000|2022-04-06 11:56:50|1883.84|1883.84|1883.91|1883.91|1883.91|1883.91|1883.84|1883.84|0
1649246220000|2022-04-06 11:57:00|1883.83|1883.83|1883.83|1883.83|1883.83|1883.83|1883.83|1883.83|0
1649246230000|2022-04-06 11:57:10|1883.9|1883.9|1883.89|1883.89|1884.04|1884.04|1883.89|1883.89|0
1649246250000|2022-04-06 11:57:30|1883.96|1883.96|1883.69|1883.69|1883.96|1883.96|1883.69|1883.69|0
1649246260000|2022-04-06 11:57:40|1883.75|1883.75|1883.82|1883.82|1883.82|1883.82|1883.75|1883.75|0
1649246280000|2022-04-06 11:58:00|1883.76|1883.76|1883.73|1883.73|1883.76|1883.76|1883.73|1883.73|0
1649246290000|2022-04-06 11:58:10|1883.6|1883.6|1883.65|1883.65|1883.65|1883.65|1883.6|1883.6|0
1649246300000|2022-04-06 11:58:20|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|0
1649246310000|2022-04-06 11:58:30|1883.36|1883.36|1883.27|1883.27|1883.36|1883.36|1883.27|1883.27|0
1649246330000|2022-04-06 11:58:50|1883.28|1883.28|1883.33|1883.33|1883.33|1883.33|1883.28|1883.28|0
1649246370000|2022-04-06 11:59:30|1883.29|1883.29|1883.29|1883.29|1883.29|1883.29|1883.29|1883.29|0
1649246420000|2022-04-06 12:00:20|1883.23|1883.23|1882.83|1882.83|1883.23|1883.23|1882.77|1882.77|0
1649246440000|2022-04-06 12:00:40|1882.8|1882.8|1882.8|1882.8|1882.8|1882.8|1882.8|1882.8|0
1649246460000|2022-04-06 12:01:00|1882.69|1882.69|1882.9|1882.9|1882.9|1882.9|1882.69|1882.69|0
1649246500000|2022-04-06 12:01:40|1883.01|1883.01|1882.88|1882.88|1883.01|1883.01|1882.88|1882.88|0
1649246520000|2022-04-06 12:02:00|1882.91|1882.91|1882.94|1882.94|1882.94|1882.94|1882.91|1882.91|0
1649246530000|2022-04-06 12:02:10|1882.9|1882.9|1882.73|1882.73|1882.9|1882.9|1882.73|1882.73|0
1649246570000|2022-04-06 12:02:50|1883.32|1883.32|1883.32|1883.32|1883.32|1883.32|1883.32|1883.32|0
1649246610000|2022-04-06 12:03:30|1883.39|1883.39|1883.15|1883.15|1883.39|1883.39|1883.15|1883.15|0
1649246620000|2022-04-06 12:03:40|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|0
1649246630000|2022-04-06 12:03:50|1883.21|1883.21|1883.21|1883.21|1883.21|1883.21|1883.21|1883.21|0
1649246650000|2022-04-06 12:04:10|1883|1883|1882.11|1882.11|1883|1883|1882.11|1882.11|0
1649246660000|2022-04-06 12:04:20|1882.16|1882.16|1882.35|1882.35|1882.35|1882.35|1882.15|1882.15|0
1649246700000|2022-04-06 12:05:00|1882.41|1882.41|1882.41|1882.41|1882.41|1882.41|1882.41|1882.41|0
1649246710000|2022-04-06 12:05:10|1882.87|1882.87|1882.87|1882.87|1882.87|1882.87|1882.87|1882.87|0
1649246760000|2022-04-06 12:06:00|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|0
1649246770000|2022-04-06 12:06:10|1882.55|1882.55|1882.43|1882.43|1882.55|1882.55|1882.43|1882.43|0
1649246810000|2022-04-06 12:06:50|1882.64|1882.64|1882.94|1882.94|1882.94|1882.94|1882.64|1882.64|0
1649246820000|2022-04-06 12:07:00|1883.01|1883.01|1882.94|1882.94|1883.01|1883.01|1882.94|1882.94|0
1649246850000|2022-04-06 12:07:30|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|0
1649246880000|2022-04-06 12:08:00|1882.74|1882.74|1883.03|1883.03|1883.03|1883.03|1882.74|1882.74|0
1649246910000|2022-04-06 12:08:30|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|0
1649246920000|2022-04-06 12:08:40|1882.96|1882.96|1882.96|1882.96|1882.96|1882.96|1882.96|1882.96|0
1649246940000|2022-04-06 12:09:00|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|1882.86|0
1649246980000|2022-04-06 12:09:40|1882.79|1882.79|1882.93|1882.93|1882.93|1882.93|1882.79|1882.79|0
1649247000000|2022-04-06 12:10:00|1882.95|1882.95|1882.95|1882.95|1882.95|1882.95|1882.95|1882.95|0
1649247010000|2022-04-06 12:10:10|1882.93|1882.93|1882.93|1882.93|1882.93|1882.93|1882.93|1882.93|0
1649247020000|2022-04-06 12:10:20|1882.76|1882.76|1882.37|1882.37|1882.76|1882.76|1882.37|1882.37|0
1649247030000|2022-04-06 12:10:30|1882.27|1882.27|1882.27|1882.27|1882.27|1882.27|1882.27|1882.27|0
1649247040000|2022-04-06 12:10:40|1882.2|1882.2|1882.2|1882.2|1882.2|1882.2|1882.2|1882.2|0
1649247060000|2022-04-06 12:11:00|1882.34|1882.34|1882.52|1882.52|1882.52|1882.52|1882.34|1882.34|0
1649247070000|2022-04-06 12:11:10|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|0
1649247080000|2022-04-06 12:11:20|1882.68|1882.68|1882.68|1882.68|1882.68|1882.68|1882.68|1882.68|0
1649247100000|2022-04-06 12:11:40|1882.72|1882.72|1882.78|1882.78|1882.78|1882.78|1882.72|1882.72|0
1649247110000|2022-04-06 12:11:50|1882.68|1882.68|1882.71|1882.71|1882.71|1882.71|1882.68|1882.68|0
1649247140000|2022-04-06 12:12:20|1882.84|1882.84|1882.84|1882.84|1882.84|1882.84|1882.84|1882.84|0
1649247150000|2022-04-06 12:12:30|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|1882.63|0
1649247160000|2022-04-06 12:12:40|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|1882.78|0
1649247170000|2022-04-06 12:12:50|1882.81|1882.81|1882.81|1882.81|1882.81|1882.81|1882.81|1882.81|0
1649247180000|2022-04-06 12:13:00|1882.61|1882.61|1882.65|1882.65|1882.65|1882.65|1882.61|1882.61|0
1649247190000|2022-04-06 12:13:10|1882.51|1882.51|1882.6|1882.6|1882.6|1882.6|1882.51|1882.51|0
1649247240000|2022-04-06 12:14:00|1882.67|1882.67|1882.64|1882.64|1882.67|1882.67|1882.64|1882.64|0
1649247250000|2022-04-06 12:14:10|1882.75|1882.75|1882.87|1882.87|1882.87|1882.87|1882.75|1882.75|0
1649247270000|2022-04-06 12:14:30|1882.94|1882.94|1883.03|1883.03|1883.03|1883.03|1882.94|1882.94|0
1649247280000|2022-04-06 12:14:40|1883.11|1883.11|1883.07|1883.07|1883.11|1883.11|1883.07|1883.07|0
1649247290000|2022-04-06 12:14:50|1883.1|1883.1|1882.93|1882.93|1883.19|1883.19|1882.93|1882.93|0
1649247300000|2022-04-06 12:15:00|1882.96|1882.96|1882.96|1882.96|1882.96|1882.96|1882.96|1882.96|0
1649247320000|2022-04-06 12:15:20|1883.29|1883.29|1883.29|1883.29|1883.29|1883.29|1883.29|1883.29|0
1649247350000|2022-04-06 12:15:50|1883.5|1883.5|1883.5|1883.5|1883.5|1883.5|1883.5|1883.5|0
1649247450000|2022-04-06 12:17:30|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|1883.38|0
1649247500000|2022-04-06 12:18:20|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|1883.49|0
1649247510000|2022-04-06 12:18:30|1883.56|1883.56|1883.56|1883.56|1883.56|1883.56|1883.56|1883.56|0
1649247540000|2022-04-06 12:19:00|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|0
1649247560000|2022-04-06 12:19:20|1883.87|1883.87|1883.94|1883.94|1883.94|1883.94|1883.87|1883.87|0
1649247570000|2022-04-06 12:19:30|1884.08|1884.08|1884.2|1884.2|1884.2|1884.2|1884.08|1884.08|0
1649247580000|2022-04-06 12:19:40|1884.27|1884.27|1884.27|1884.27|1884.27|1884.27|1884.27|1884.27|0
1649247620000|2022-04-06 12:20:20|1883.88|1883.88|1883.91|1883.91|1883.91|1883.91|1883.88|1883.88|0
1649247630000|2022-04-06 12:20:30|1884.04|1884.04|1884.36|1884.36|1884.36|1884.36|1884.04|1884.04|0
1649247640000|2022-04-06 12:20:40|1884.38|1884.38|1884.49|1884.49|1884.49|1884.49|1884.38|1884.38|0
1649247660000|2022-04-06 12:21:00|1884.56|1884.56|1884.56|1884.56|1884.56|1884.56|1884.56|1884.56|0
1649247670000|2022-04-06 12:21:10|1884.83|1884.83|1884.9|1884.9|1884.9|1884.9|1884.83|1884.83|0
1649247680000|2022-04-06 12:21:20|1884.93|1884.93|1884.93|1884.93|1884.93|1884.93|1884.93|1884.93|0
1649247700000|2022-04-06 12:21:40|1884.9|1884.9|1884.9|1884.9|1884.9|1884.9|1884.9|1884.9|0
1649247710000|2022-04-06 12:21:50|1885.02|1885.02|1885.13|1885.13|1885.13|1885.13|1885.02|1885.02|0
1649247720000|2022-04-06 12:22:00|1885.26|1885.26|1885.26|1885.26|1885.26|1885.26|1885.26|1885.26|0
1649247730000|2022-04-06 12:22:10|1885.16|1885.16|1885.27|1885.27|1885.27|1885.27|1885.16|1885.16|0
1649247750000|2022-04-06 12:22:30|1885.37|1885.37|1885.37|1885.37|1885.37|1885.37|1885.37|1885.37|0
1649247790000|2022-04-06 12:23:10|1885.26|1885.26|1885.38|1885.38|1885.38|1885.38|1885.26|1885.26|0
1649247800000|2022-04-06 12:23:20|1885.44|1885.44|1885.38|1885.38|1885.44|1885.44|1885.38|1885.38|0
1649247810000|2022-04-06 12:23:30|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|0
1649247840000|2022-04-06 12:24:00|1885.44|1885.44|1885.74|1885.74|1885.74|1885.74|1885.44|1885.44|0
1649247850000|2022-04-06 12:24:10|1885.77|1885.77|1885.9|1885.9|1885.9|1885.9|1885.77|1885.77|0
1649247860000|2022-04-06 12:24:20|1885.86|1885.86|1885.81|1885.81|1885.86|1885.86|1885.74|1885.74|0
1649247870000|2022-04-06 12:24:30|1885.78|1885.78|1885.67|1885.67|1885.78|1885.78|1885.67|1885.67|0
1649247880000|2022-04-06 12:24:40|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|1885.68|0
1649247900000|2022-04-06 12:25:00|1885.45|1885.45|1885.45|1885.45|1885.45|1885.45|1885.45|1885.45|0
1649247990000|2022-04-06 12:26:30|1885.47|1885.47|1885.34|1885.34|1885.47|1885.47|1885.34|1885.34|0
1649248000000|2022-04-06 12:26:40|1885.27|1885.27|1885.16|1885.16|1885.27|1885.27|1885.16|1885.16|0
1649248080000|2022-04-06 12:28:00|1885.05|1885.05|1885.05|1885.05|1885.05|1885.05|1885.05|1885.05|0
1649248090000|2022-04-06 12:28:10|1884.93|1884.93|1884.93|1884.93|1884.93|1884.93|1884.93|1884.93|0
1649248120000|2022-04-06 12:28:40|1884.87|1884.87|1884.87|1884.87|1884.87|1884.87|1884.87|1884.87|0
1649248140000|2022-04-06 12:29:00|1884.94|1884.94|1885.22|1885.22|1885.22|1885.22|1884.94|1884.94|0
1649248180000|2022-04-06 12:29:40|1885.07|1885.07|1885.07|1885.07|1885.07|1885.07|1885.07|1885.07|0
1649248200000|2022-04-06 12:30:00|1885.04|1885.04|1884.98|1884.98|1885.04|1885.04|1884.98|1884.98|0
1649248210000|2022-04-06 12:30:10|1885.04|1885.04|1885.04|1885.04|1885.04|1885.04|1885.04|1885.04|0
1649248240000|2022-04-06 12:30:40|1884.97|1884.97|1884.9|1884.9|1884.97|1884.97|1884.9|1884.9|0
1649248250000|2022-04-06 12:30:50|1885.02|1885.02|1884.87|1884.87|1885.02|1885.02|1884.87|1884.87|0
1649248260000|2022-04-06 12:31:00|1884.82|1884.82|1884.61|1884.61|1884.82|1884.82|1884.61|1884.61|0
1649248270000|2022-04-06 12:31:10|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|1884.48|0
1649248280000|2022-04-06 12:31:20|1884.43|1884.43|1884.43|1884.43|1884.43|1884.43|1884.43|1884.43|0
1649248290000|2022-04-06 12:31:30|1884.38|1884.38|1884.38|1884.38|1884.38|1884.38|1884.38|1884.38|0
1649248300000|2022-04-06 12:31:40|1884.39|1884.39|1884.29|1884.29|1884.39|1884.39|1884.29|1884.29|0
1649248360000|2022-04-06 12:32:40|1884.45|1884.45|1884.47|1884.47|1884.49|1884.49|1884.45|1884.45|0
1649248380000|2022-04-06 12:33:00|1884.23|1884.23|1884.35|1884.35|1884.35|1884.35|1884.23|1884.23|0
1649248390000|2022-04-06 12:33:10|1884.29|1884.29|1884.14|1884.14|1884.29|1884.29|1884.14|1884.14|0
1649248400000|2022-04-06 12:33:20|1884.11|1884.11|1884.06|1884.06|1884.11|1884.11|1883.99|1883.99|0
1649248410000|2022-04-06 12:33:30|1883.84|1883.84|1883.79|1883.79|1883.84|1883.84|1883.79|1883.79|0
1649248430000|2022-04-06 12:33:50|1883.9|1883.9|1883.86|1883.86|1883.9|1883.9|1883.86|1883.86|0
1649248440000|2022-04-06 12:34:00|1883.92|1883.92|1884.04|1884.04|1884.04|1884.04|1883.92|1883.92|0
1649248450000|2022-04-06 12:34:10|1884.13|1884.13|1884.06|1884.06|1884.13|1884.13|1884.06|1884.06|0
1649248460000|2022-04-06 12:34:20|1884.11|1884.11|1884.11|1884.11|1884.11|1884.11|1884.11|1884.11|0
1649248470000|2022-04-06 12:34:30|1884.31|1884.31|1884.26|1884.26|1884.31|1884.31|1884.26|1884.26|0
1649248480000|2022-04-06 12:34:40|1884.57|1884.57|1884.57|1884.57|1884.57|1884.57|1884.57|1884.57|0
1649248500000|2022-04-06 12:35:00|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|0
1649248510000|2022-04-06 12:35:10|1884.55|1884.55|1884.55|1884.55|1884.55|1884.55|1884.55|1884.55|0
1649248550000|2022-04-06 12:35:50|1884.42|1884.42|1884.39|1884.39|1884.42|1884.42|1884.39|1884.39|0
1649248560000|2022-04-06 12:36:00|1884.27|1884.27|1884.06|1884.06|1884.27|1884.27|1884.06|1884.06|0
1649248570000|2022-04-06 12:36:10|1884.04|1884.04|1883.7|1883.7|1884.04|1884.04|1883.7|1883.7|0
1649248580000|2022-04-06 12:36:20|1883.62|1883.62|1883.5|1883.5|1883.62|1883.62|1883.5|1883.5|0
1649248610000|2022-04-06 12:36:50|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|1883.45|0
1649248620000|2022-04-06 12:37:00|1883.54|1883.54|1883.51|1883.51|1883.54|1883.54|1883.47|1883.47|0
1649248680000|2022-04-06 12:38:00|1883.46|1883.46|1883.41|1883.41|1883.46|1883.46|1883.41|1883.41|0
1649248690000|2022-04-06 12:38:10|1883.47|1883.47|1883.47|1883.47|1883.47|1883.47|1883.47|1883.47|0
1649248740000|2022-04-06 12:39:00|1883.11|1883.11|1882.76|1882.76|1883.11|1883.11|1882.76|1882.76|0
1649248750000|2022-04-06 12:39:10|1882.7|1882.7|1882.7|1882.7|1882.7|1882.7|1882.7|1882.7|0
1649248760000|2022-04-06 12:39:20|1882.59|1882.59|1882.52|1882.52|1882.59|1882.59|1882.52|1882.52|0
1649248770000|2022-04-06 12:39:30|1882.48|1882.48|1882.34|1882.34|1882.48|1882.48|1882.34|1882.34|0
1649248790000|2022-04-06 12:39:50|1882.23|1882.23|1882.23|1882.23|1882.23|1882.23|1882.23|1882.23|0
1649248800000|2022-04-06 12:40:00|1882.13|1882.13|1881.99|1881.99|1882.13|1882.13|1881.99|1881.99|0
1649248810000|2022-04-06 12:40:10|1881.87|1881.87|1881.82|1881.82|1881.99|1881.99|1881.82|1881.82|0
1649248820000|2022-04-06 12:40:20|1881.62|1881.62|1881.62|1881.62|1881.62|1881.62|1881.62|1881.62|0
1649248830000|2022-04-06 12:40:30|1881.43|1881.43|1881.55|1881.55|1881.55|1881.55|1881.43|1881.43|0
1649248840000|2022-04-06 12:40:40|1881.62|1881.62|1881.62|1881.62|1881.62|1881.62|1881.62|1881.62|0
1649248850000|2022-04-06 12:40:50|1881.5|1881.5|1881.5|1881.5|1881.5|1881.5|1881.5|1881.5|0
1649248870000|2022-04-06 12:41:10|1881.4|1881.4|1881.4|1881.4|1881.4|1881.4|1881.4|1881.4|0
1649248880000|2022-04-06 12:41:20|1881.29|1881.29|1881.4|1881.4|1881.4|1881.4|1881.29|1881.29|0
1649248890000|2022-04-06 12:41:30|1881.29|1881.29|1881.41|1881.41|1881.41|1881.41|1881.29|1881.29|0
1649248930000|2022-04-06 12:42:10|1881.36|1881.36|1881.46|1881.46|1881.46|1881.46|1881.36|1881.36|0
1649248940000|2022-04-06 12:42:20|1881.49|1881.49|1881.35|1881.35|1881.49|1881.49|1881.35|1881.35|0
1649249000000|2022-04-06 12:43:20|1881.21|1881.21|1881.21|1881.21|1881.21|1881.21|1881.21|1881.21|0
1649249030000|2022-04-06 12:43:50|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|0
1649249040000|2022-04-06 12:44:00|1881.2|1881.2|1881.41|1881.41|1881.41|1881.41|1881.2|1881.2|0
1649249060000|2022-04-06 12:44:20|1881.31|1881.31|1881.27|1881.27|1881.34|1881.34|1881.27|1881.27|0
1649249080000|2022-04-06 12:44:40|1881.34|1881.34|1881.34|1881.34|1881.34|1881.34|1881.34|1881.34|0
1649249100000|2022-04-06 12:45:00|1881.36|1881.36|1881.14|1881.14|1881.36|1881.36|1881.14|1881.14|0
1649249110000|2022-04-06 12:45:10|1881.09|1881.09|1881|1881|1881.09|1881.09|1880.97|1880.97|0
1649249120000|2022-04-06 12:45:20|1881.21|1881.21|1881.21|1881.21|1881.21|1881.21|1881.21|1881.21|0
1649249140000|2022-04-06 12:45:40|1881.11|1881.11|1880.96|1880.96|1881.11|1881.11|1880.96|1880.96|0
1649249190000|2022-04-06 12:46:30|1880.85|1880.85|1880.85|1880.85|1880.85|1880.85|1880.85|1880.85|0
1649249200000|2022-04-06 12:46:40|1880.89|1880.89|1880.89|1880.89|1880.89|1880.89|1880.89|1880.89|0
1649249210000|2022-04-06 12:46:50|1880.84|1880.84|1880.84|1880.84|1880.84|1880.84|1880.84|1880.84|0
1649249220000|2022-04-06 12:47:00|1880.78|1880.78|1880.15|1880.15|1880.78|1880.78|1880.15|1880.15|0
1649249230000|2022-04-06 12:47:10|1880.18|1880.18|1880.18|1880.18|1880.18|1880.18|1880.18|1880.18|0
1649249240000|2022-04-06 12:47:20|1880.07|1880.07|1880.18|1880.18|1880.18|1880.18|1880.07|1880.07|0
1649249250000|2022-04-06 12:47:30|1880.21|1880.21|1880.3|1880.3|1880.3|1880.3|1880.15|1880.15|0
1649249260000|2022-04-06 12:47:40|1880.37|1880.37|1880.25|1880.25|1880.43|1880.43|1880.25|1880.25|0
1649249270000|2022-04-06 12:47:50|1880.01|1880.01|1879.91|1879.91|1880.08|1880.08|1879.91|1879.91|0
1649249280000|2022-04-06 12:48:00|1879.94|1879.94|1879.86|1879.86|1879.97|1879.97|1879.86|1879.86|0
1649249290000|2022-04-06 12:48:10|1879.97|1879.97|1879.97|1879.97|1879.97|1879.97|1879.97|1879.97|0
1649249310000|2022-04-06 12:48:30|1879.94|1879.94|1879.82|1879.82|1879.94|1879.94|1879.82|1879.82|0
1649249330000|2022-04-06 12:48:50|1879.75|1879.75|1879.75|1879.75|1879.75|1879.75|1879.75|1879.75|0
1649249350000|2022-04-06 12:49:10|1879.81|1879.81|1879.81|1879.81|1879.81|1879.81|1879.81|1879.81|0
1649249360000|2022-04-06 12:49:20|1880.05|1880.05|1879.81|1879.81|1880.05|1880.05|1879.81|1879.81|0
1649249370000|2022-04-06 12:49:30|1879.71|1879.71|1879.71|1879.71|1879.71|1879.71|1879.71|1879.71|0
1649249390000|2022-04-06 12:49:50|1879.61|1879.61|1879.59|1879.59|1879.61|1879.61|1879.59|1879.59|0
1649249400000|2022-04-06 12:50:00|1879.52|1879.52|1879.42|1879.42|1879.52|1879.52|1879.42|1879.42|0
1649249410000|2022-04-06 12:50:10|1879.3|1879.3|1879.23|1879.23|1879.3|1879.3|1879.23|1879.23|0
1649249430000|2022-04-06 12:50:30|1879.17|1879.17|1879.17|1879.17|1879.17|1879.17|1879.17|1879.17|0
1649249460000|2022-04-06 12:51:00|1879.41|1879.41|1879.41|1879.41|1879.41|1879.41|1879.36|1879.36|0
1649249480000|2022-04-06 12:51:20|1879.48|1879.48|1879.72|1879.72|1879.72|1879.72|1879.48|1879.48|0
1649249500000|2022-04-06 12:51:40|1879.79|1879.79|1879.79|1879.79|1879.79|1879.79|1879.79|1879.79|0
1649249510000|2022-04-06 12:51:50|1879.9|1879.9|1880.1|1880.1|1880.1|1880.1|1879.9|1879.9|0
1649249520000|2022-04-06 12:52:00|1880.2|1880.2|1880.1|1880.1|1880.2|1880.2|1880.1|1880.1|0
1649249530000|2022-04-06 12:52:10|1880.02|1880.02|1880.02|1880.02|1880.02|1880.02|1880.02|1880.02|0
1649249540000|2022-04-06 12:52:20|1880.15|1880.15|1880.45|1880.45|1880.45|1880.45|1880.15|1880.15|0
1649249550000|2022-04-06 12:52:30|1880.52|1880.52|1880.52|1880.52|1880.52|1880.52|1880.52|1880.52|0
1649249560000|2022-04-06 12:52:40|1880.59|1880.59|1880.9|1880.9|1880.9|1880.9|1880.59|1880.59|0
1649249580000|2022-04-06 12:53:00|1880.96|1880.96|1880.96|1880.96|1880.96|1880.96|1880.96|1880.96|0
1649249590000|2022-04-06 12:53:10|1880.89|1880.89|1880.89|1880.89|1880.89|1880.89|1880.89|1880.89|0
1649249630000|2022-04-06 12:53:50|1880.79|1880.79|1880.86|1880.86|1880.86|1880.86|1880.79|1880.79|0
1649249650000|2022-04-06 12:54:10|1880.79|1880.79|1880.79|1880.79|1880.79|1880.79|1880.79|1880.79|0
1649249670000|2022-04-06 12:54:30|1880.83|1880.83|1880.73|1880.73|1880.83|1880.83|1880.73|1880.73|0
1649249690000|2022-04-06 12:54:50|1880.77|1880.77|1880.67|1880.67|1880.81|1880.81|1880.67|1880.67|0
1649249700000|2022-04-06 12:55:00|1880.71|1880.71|1880.6|1880.6|1880.71|1880.71|1880.54|1880.54|0
1649249710000|2022-04-06 12:55:10|1880.5|1880.5|1880.54|1880.54|1880.54|1880.54|1880.5|1880.5|0
1649249720000|2022-04-06 12:55:20|1880.45|1880.45|1880.45|1880.45|1880.45|1880.45|1880.45|1880.45|0
1649249730000|2022-04-06 12:55:30|1880.37|1880.37|1880.3|1880.3|1880.38|1880.38|1880.3|1880.3|0
1649249740000|2022-04-06 12:55:40|1880.28|1880.28|1880.28|1880.28|1880.28|1880.28|1880.28|1880.28|0
1649249760000|2022-04-06 12:56:00|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|0
1649249770000|2022-04-06 12:56:10|1880.32|1880.32|1880.32|1880.32|1880.32|1880.32|1880.32|1880.32|0
1649249780000|2022-04-06 12:56:20|1880.37|1880.37|1880.16|1880.16|1880.37|1880.37|1880.16|1880.16|0
1649249790000|2022-04-06 12:56:30|1880.24|1880.24|1880.33|1880.33|1880.33|1880.33|1880.21|1880.21|0
1649249800000|2022-04-06 12:56:40|1880.1|1880.1|1880.1|1880.1|1880.1|1880.1|1880.1|1880.1|0
1649249810000|2022-04-06 12:56:50|1879.98|1879.98|1879.97|1879.97|1879.98|1879.98|1879.89|1879.89|0
1649249820000|2022-04-06 12:57:00|1879.92|1879.92|1879.92|1879.92|1879.92|1879.92|1879.92|1879.92|0
1649249830000|2022-04-06 12:57:10|1880.15|1880.15|1880.15|1880.15|1880.15|1880.15|1880.15|1880.15|0
1649249860000|2022-04-06 12:57:40|1880.08|1880.08|1879.98|1879.98|1880.08|1880.08|1879.98|1879.98|0
1649249870000|2022-04-06 12:57:50|1879.96|1879.96|1880|1880|1880|1880|1879.96|1879.96|0
1649249880000|2022-04-06 12:58:00|1880.1|1880.1|1880.1|1880.1|1880.1|1880.1|1880.1|1880.1|0
1649249890000|2022-04-06 12:58:10|1880.14|1880.14|1880.24|1880.24|1880.3|1880.3|1880.14|1880.14|0
1649249900000|2022-04-06 12:58:20|1880.14|1880.14|1880.13|1880.13|1880.2|1880.2|1880.13|1880.13|0
1649249910000|2022-04-06 12:58:30|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|0
1649249930000|2022-04-06 12:58:50|1880.29|1880.29|1879.94|1879.94|1880.29|1880.29|1879.94|1879.94|0
1649249940000|2022-04-06 12:59:00|1879.9|1879.9|1879.9|1879.9|1879.9|1879.9|1879.9|1879.9|0
1649249950000|2022-04-06 12:59:10|1879.8|1879.8|1879.8|1879.8|1879.8|1879.8|1879.8|1879.8|0
1649249970000|2022-04-06 12:59:30|1879.58|1879.58|1879.63|1879.63|1879.63|1879.63|1879.51|1879.51|0
1649249980000|2022-04-06 12:59:40|1879.72|1879.72|1879.69|1879.69|1879.72|1879.72|1879.65|1879.65|0
1649249990000|2022-04-06 12:59:50|1879.62|1879.62|1879.59|1879.59|1879.62|1879.62|1879.59|1879.59|0
1649250000000|2022-04-06 13:00:00|1879.52|1879.52|1879.49|1879.49|1879.52|1879.52|1879.49|1879.49|0
1649250010000|2022-04-06 13:00:10|1879.52|1879.52|1879.45|1879.45|1879.52|1879.52|1879.45|1879.45|0
1649250020000|2022-04-06 13:00:20|1879.39|1879.39|1878.98|1878.98|1879.39|1879.39|1878.98|1878.98|0
1649250080000|2022-04-06 13:01:20|1879.01|1879.01|1879.04|1879.04|1879.04|1879.04|1879.01|1879.01|0
1649250090000|2022-04-06 13:01:30|1879.16|1879.16|1879.16|1879.16|1879.16|1879.16|1879.16|1879.16|0
1649250110000|2022-04-06 13:01:50|1879.27|1879.27|1879.2|1879.2|1879.27|1879.27|1879.2|1879.2|0
1649250120000|2022-04-06 13:02:00|1879.17|1879.17|1879.65|1879.65|1879.65|1879.65|1879.11|1879.11|0
1649250130000|2022-04-06 13:02:10|1879.77|1879.77|1879.81|1879.81|1879.81|1879.81|1879.77|1879.77|0
1649250140000|2022-04-06 13:02:20|1879.69|1879.69|1879.69|1879.69|1879.69|1879.69|1879.69|1879.69|0
1649250150000|2022-04-06 13:02:30|1879.83|1879.83|1879.76|1879.76|1879.83|1879.83|1879.76|1879.76|0
1649250170000|2022-04-06 13:02:50|1879.79|1879.79|1879.79|1879.79|1879.79|1879.79|1879.79|1879.79|0
1649250180000|2022-04-06 13:03:00|1880.01|1880.01|1880.04|1880.04|1880.04|1880.04|1880.01|1880.01|0
1649250190000|2022-04-06 13:03:10|1880.14|1880.14|1880.14|1880.14|1880.14|1880.14|1880.14|1880.14|0
1649250200000|2022-04-06 13:03:20|1880.16|1880.16|1880.52|1880.52|1880.52|1880.52|1880.16|1880.16|0
1649250210000|2022-04-06 13:03:30|1880.67|1880.67|1880.67|1880.67|1880.67|1880.67|1880.67|1880.67|0
1649250220000|2022-04-06 13:03:40|1881.21|1881.21|1881.21|1881.21|1881.21|1881.21|1881.21|1881.21|0
1649250230000|2022-04-06 13:03:50|1881.14|1881.14|1881.18|1881.18|1881.18|1881.18|1881.14|1881.14|0
1649250240000|2022-04-06 13:04:00|1881.39|1881.39|1881.32|1881.32|1881.39|1881.39|1881.32|1881.32|0
1649250250000|2022-04-06 13:04:10|1881.35|1881.35|1881.35|1881.35|1881.35|1881.35|1881.35|1881.35|0
1649250260000|2022-04-06 13:04:20|1881.57|1881.57|1881.62|1881.62|1881.62|1881.62|1881.54|1881.54|0
1649250270000|2022-04-06 13:04:30|1881.54|1881.54|1881.62|1881.62|1881.62|1881.62|1881.54|1881.54|0
1649250290000|2022-04-06 13:04:50|1881.74|1881.74|1881.74|1881.74|1881.74|1881.74|1881.74|1881.74|0
1649250340000|2022-04-06 13:05:40|1881.94|1881.94|1881.61|1881.61|1882.04|1882.04|1881.61|1881.61|0
1649250350000|2022-04-06 13:05:50|1881.56|1881.56|1881.56|1881.56|1881.67|1881.67|1881.56|1881.56|0
1649250370000|2022-04-06 13:06:10|1881.61|1881.61|1881.56|1881.56|1881.61|1881.61|1881.56|1881.56|0
1649250380000|2022-04-06 13:06:20|1881.44|1881.44|1881.44|1881.44|1881.44|1881.44|1881.44|1881.44|0
1649250390000|2022-04-06 13:06:30|1881.34|1881.34|1881.17|1881.17|1881.34|1881.34|1881.17|1881.17|0
1649250400000|2022-04-06 13:06:40|1881.03|1881.03|1881|1881|1881.03|1881.03|1881|1881|0
1649250460000|2022-04-06 13:07:40|1880.93|1880.93|1880.93|1880.93|1880.93|1880.93|1880.93|1880.93|0
1649250470000|2022-04-06 13:07:50|1881|1881|1881.15|1881.15|1881.26|1881.26|1881|1881|0
1649250480000|2022-04-06 13:08:00|1881.23|1881.23|1881.2|1881.2|1881.23|1881.23|1881.2|1881.2|0
1649250490000|2022-04-06 13:08:10|1881.31|1881.31|1881.31|1881.31|1881.31|1881.31|1881.31|1881.31|0
1649250520000|2022-04-06 13:08:40|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|1881.22|0
1649250550000|2022-04-06 13:09:10|1881.1|1881.1|1881.12|1881.12|1881.12|1881.12|1881.06|1881.06|0
1649250560000|2022-04-06 13:09:20|1881.15|1881.15|1881.15|1881.15|1881.15|1881.15|1881.15|1881.15|0
1649250570000|2022-04-06 13:09:30|1881.21|1881.21|1881.21|1881.21|1881.21|1881.21|1881.21|1881.21|0
1649250590000|2022-04-06 13:09:50|1881.32|1881.32|1881.32|1881.32|1881.32|1881.32|1881.32|1881.32|0
1649250640000|2022-04-06 13:10:40|1881.33|1881.33|1881.4|1881.4|1881.4|1881.4|1881.33|1881.33|0
1649250650000|2022-04-06 13:10:50|1881.28|1881.28|1881.28|1881.28|1881.28|1881.28|1881.28|1881.28|0
1649250660000|2022-04-06 13:11:00|1881.37|1881.37|1881.44|1881.44|1881.44|1881.44|1881.37|1881.37|0
1649250720000|2022-04-06 13:12:00|1881.31|1881.31|1881.43|1881.43|1881.43|1881.43|1881.31|1881.31|0
1649250730000|2022-04-06 13:12:10|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|0
1649250740000|2022-04-06 13:12:20|1881.43|1881.43|1881.43|1881.43|1881.43|1881.43|1881.43|1881.43|0
1649250770000|2022-04-06 13:12:50|1881.33|1881.33|1881.21|1881.21|1881.33|1881.33|1881.21|1881.21|0
1649250780000|2022-04-06 13:13:00|1881.14|1881.14|1881.14|1881.14|1881.14|1881.14|1881.14|1881.14|0
1649250790000|2022-04-06 13:13:10|1881.08|1881.08|1881.14|1881.14|1881.14|1881.14|1881.08|1881.08|0
1649250800000|2022-04-06 13:13:20|1881.08|1881.08|1880.76|1880.76|1881.08|1881.08|1880.76|1880.76|0
1649250820000|2022-04-06 13:13:40|1880.69|1880.69|1880.69|1880.69|1880.69|1880.69|1880.69|1880.69|0
1649250830000|2022-04-06 13:13:50|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|1880.66|0
1649250840000|2022-04-06 13:14:00|1880.53|1880.53|1880.64|1880.64|1880.64|1880.64|1880.53|1880.53|0
1649250890000|2022-04-06 13:14:50|1880.74|1880.74|1880.79|1880.79|1880.79|1880.79|1880.74|1880.74|0
1649250900000|2022-04-06 13:15:00|1880.7|1880.7|1880.74|1880.74|1880.74|1880.74|1880.7|1880.7|0
1649250910000|2022-04-06 13:15:10|1880.8|1880.8|1880.92|1880.92|1880.92|1880.92|1880.8|1880.8|0
1649250930000|2022-04-06 13:15:30|1881.04|1881.04|1881|1881|1881.04|1881.04|1881|1881|0
1649250950000|2022-04-06 13:15:50|1881.06|1881.06|1881.19|1881.19|1881.19|1881.19|1881.06|1881.06|0
1649250970000|2022-04-06 13:16:10|1881.16|1881.16|1881.06|1881.06|1881.16|1881.16|1880.99|1880.99|0
1649250980000|2022-04-06 13:16:20|1880.99|1880.99|1880.99|1880.99|1881.06|1881.06|1880.95|1880.95|0
1649250990000|2022-04-06 13:16:30|1880.92|1880.92|1880.92|1880.92|1880.92|1880.92|1880.92|1880.92|0
1649251000000|2022-04-06 13:16:40|1880.85|1880.85|1880.81|1880.81|1880.85|1880.85|1880.81|1880.81|0
1649251010000|2022-04-06 13:16:50|1880.82|1880.82|1880.84|1880.84|1880.84|1880.84|1880.82|1880.82|0
1649251020000|2022-04-06 13:17:00|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|1880.91|0
1649251030000|2022-04-06 13:17:10|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|1880.81|0
1649251040000|2022-04-06 13:17:20|1880.72|1880.72|1880.65|1880.65|1880.82|1880.82|1880.65|1880.65|0
1649251070000|2022-04-06 13:17:50|1880.43|1880.43|1880.32|1880.32|1880.43|1880.43|1880.32|1880.32|0
1649251100000|2022-04-06 13:18:20|1880.44|1880.44|1880.68|1880.68|1880.68|1880.68|1880.44|1880.44|0
1649251110000|2022-04-06 13:18:30|1880.89|1880.89|1880.89|1880.89|1880.89|1880.89|1880.89|1880.89|0
1649251120000|2022-04-06 13:18:40|1881.01|1881.01|1881.01|1881.01|1881.01|1881.01|1881.01|1881.01|0
1649251130000|2022-04-06 13:18:50|1880.94|1880.94|1881.05|1881.05|1881.05|1881.05|1880.94|1880.94|0
1649251140000|2022-04-06 13:19:00|1881.02|1881.02|1881.42|1881.42|1881.44|1881.44|1881.02|1881.02|0
1649251150000|2022-04-06 13:19:10|1881.37|1881.37|1881.44|1881.44|1881.44|1881.44|1881.37|1881.37|0
1649251170000|2022-04-06 13:19:30|1881.55|1881.55|1881.55|1881.55|1881.55|1881.55|1881.55|1881.55|0
1649251180000|2022-04-06 13:19:40|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|1881.54|0
1649251210000|2022-04-06 13:20:10|1881.57|1881.57|1881.61|1881.61|1881.61|1881.61|1881.57|1881.57|0
1649251250000|2022-04-06 13:20:50|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|1881.7|0
1649251260000|2022-04-06 13:21:00|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|1881.64|0
1649251280000|2022-04-06 13:21:20|1881.61|1881.61|1881.61|1881.61|1881.61|1881.61|1881.61|1881.61|0
1649251290000|2022-04-06 13:21:30|1881.71|1881.71|1881.92|1881.92|1881.92|1881.92|1881.68|1881.68|0
1649251300000|2022-04-06 13:21:40|1881.95|1881.95|1882.05|1882.05|1882.05|1882.05|1881.93|1881.93|0
1649251310000|2022-04-06 13:21:50|1882.17|1882.17|1882.4|1882.4|1882.4|1882.4|1882.17|1882.17|0
1649251320000|2022-04-06 13:22:00|1882.06|1882.06|1881.69|1881.69|1882.06|1882.06|1881.69|1881.69|0
1649251330000|2022-04-06 13:22:10|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|1881.59|0
1649251350000|2022-04-06 13:22:30|1881.38|1881.38|1881.27|1881.27|1881.38|1881.38|1881.27|1881.27|0
1649251360000|2022-04-06 13:22:40|1881.19|1881.19|1880.93|1880.93|1881.19|1881.19|1880.93|1880.93|0
1649251370000|2022-04-06 13:22:50|1880.83|1880.83|1880.78|1880.78|1880.83|1880.83|1880.78|1880.78|0
1649251380000|2022-04-06 13:23:00|1880.74|1880.74|1880.6|1880.6|1880.74|1880.74|1880.6|1880.6|0
1649251390000|2022-04-06 13:23:10|1880.54|1880.54|1880.39|1880.39|1880.54|1880.54|1880.39|1880.39|0
1649251400000|2022-04-06 13:23:20|1880.33|1880.33|1880.42|1880.42|1880.42|1880.42|1880.33|1880.33|0
1649251410000|2022-04-06 13:23:30|1880.28|1880.28|1880.28|1880.28|1880.28|1880.28|1880.28|1880.28|0
1649251430000|2022-04-06 13:23:50|1880.17|1880.17|1880.22|1880.22|1880.22|1880.22|1880.17|1880.17|0
1649251450000|2022-04-06 13:24:10|1880.46|1880.46|1880.46|1880.46|1880.46|1880.46|1880.46|1880.46|0
1649251460000|2022-04-06 13:24:20|1880.22|1880.22|1880.09|1880.09|1880.22|1880.22|1880.09|1880.09|0
1649251470000|2022-04-06 13:24:30|1880.15|1880.15|1880.21|1880.21|1880.21|1880.21|1880.15|1880.15|0
1649251490000|2022-04-06 13:24:50|1880.19|1880.19|1880.37|1880.37|1880.37|1880.37|1880.19|1880.19|0
1649251500000|2022-04-06 13:25:00|1880.34|1880.34|1880.23|1880.23|1880.34|1880.34|1880.23|1880.23|0
1649251510000|2022-04-06 13:25:10|1880.46|1880.46|1880.46|1880.46|1880.46|1880.46|1880.46|1880.46|0
1649251540000|2022-04-06 13:25:40|1880.11|1880.11|1880.11|1880.11|1880.11|1880.11|1880.11|1880.11|0
1649251560000|2022-04-06 13:26:00|1880.17|1880.17|1880.17|1880.17|1880.17|1880.17|1880.17|1880.17|0
1649251590000|2022-04-06 13:26:30|1880.23|1880.23|1880.3|1880.3|1880.3|1880.3|1880.23|1880.23|0
1649251610000|2022-04-06 13:26:50|1880.31|1880.31|1880.34|1880.34|1880.34|1880.34|1880.31|1880.31|0
1649251630000|2022-04-06 13:27:10|1880.27|1880.27|1880.21|1880.21|1880.27|1880.27|1880.21|1880.21|0
1649251640000|2022-04-06 13:27:20|1880.16|1880.16|1880.23|1880.23|1880.26|1880.26|1880.16|1880.16|0
1649251650000|2022-04-06 13:27:30|1880.22|1880.22|1880.22|1880.22|1880.22|1880.22|1880.22|1880.22|0
1649251660000|2022-04-06 13:27:40|1880.29|1880.29|1880.29|1880.29|1880.29|1880.29|1880.29|1880.29|0
1649251680000|2022-04-06 13:28:00|1880.32|1880.32|1880.37|1880.37|1880.44|1880.44|1880.32|1880.32|0
1649251700000|2022-04-06 13:28:20|1880.48|1880.48|1880.43|1880.43|1880.48|1880.48|1880.36|1880.36|0
1649251710000|2022-04-06 13:28:30|1880.37|1880.37|1880.39|1880.39|1880.43|1880.43|1880.31|1880.31|0
1649251730000|2022-04-06 13:28:50|1880.42|1880.42|1880.42|1880.42|1880.42|1880.42|1880.42|1880.42|0
1649251740000|2022-04-06 13:29:00|1880.52|1880.52|1880.63|1880.63|1880.63|1880.63|1880.52|1880.52|0
1649251760000|2022-04-06 13:29:20|1880.68|1880.68|1880.74|1880.74|1880.74|1880.74|1880.68|1880.68|0
1649251790000|2022-04-06 13:29:50|1880.84|1880.84|1881.17|1881.17|1881.17|1881.17|1880.84|1880.84|0
1649251800000|2022-04-06 13:30:00|1881.3|1881.3|1880.37|1880.37|1881.3|1881.3|1880.37|1880.37|0
1649251810000|2022-04-06 13:30:10|1880.49|1880.49|1880.5|1880.5|1880.82|1880.82|1880.42|1880.42|0
1649251820000|2022-04-06 13:30:20|1880.58|1880.58|1880.87|1880.87|1880.87|1880.87|1880.58|1880.58|0
1649251830000|2022-04-06 13:30:30|1880.89|1880.89|1881.9|1881.9|1882.01|1882.01|1880.89|1880.89|0
1649251840000|2022-04-06 13:30:40|1881.83|1881.83|1882.95|1882.95|1883.04|1883.04|1881.83|1881.83|0
1649251850000|2022-04-06 13:30:50|1882.93|1882.93|1882.93|1882.93|1882.93|1882.93|1882.93|1882.93|0
1649251860000|2022-04-06 13:31:00|1883.15|1883.15|1884.35|1884.35|1884.53|1884.53|1883.15|1883.15|0
1649251870000|2022-04-06 13:31:10|1884.48|1884.48|1884.54|1884.54|1884.71|1884.71|1884.48|1884.48|0
1649251880000|2022-04-06 13:31:20|1884.6|1884.6|1884.54|1884.54|1884.6|1884.6|1884.54|1884.54|0
1649251890000|2022-04-06 13:31:30|1884.57|1884.57|1884.49|1884.49|1884.57|1884.57|1884.47|1884.47|0
1649251900000|2022-04-06 13:31:40|1884.46|1884.46|1883.68|1883.68|1884.46|1884.46|1883.68|1883.68|0
1649251910000|2022-04-06 13:31:50|1883.8|1883.8|1883.06|1883.06|1883.8|1883.8|1883.06|1883.06|0
1649251920000|2022-04-06 13:32:00|1882.98|1882.98|1881.74|1881.74|1882.98|1882.98|1881.74|1881.74|0
1649251930000|2022-04-06 13:32:10|1881.68|1881.68|1881.61|1881.61|1881.68|1881.68|1881.59|1881.59|0
1649251940000|2022-04-06 13:32:20|1881.72|1881.72|1881.87|1881.87|1881.87|1881.87|1881.66|1881.66|0
1649251950000|2022-04-06 13:32:30|1881.82|1881.82|1881.82|1881.82|1881.91|1881.91|1881.82|1881.82|0
1649251960000|2022-04-06 13:32:40|1881.71|1881.71|1881.65|1881.65|1881.71|1881.71|1881.65|1881.65|0
1649251970000|2022-04-06 13:32:50|1881.74|1881.74|1881.74|1881.74|1881.74|1881.74|1881.74|1881.74|0
1649251980000|2022-04-06 13:33:00|1881.65|1881.65|1881.65|1881.65|1881.65|1881.65|1881.65|1881.65|0
1649252000000|2022-04-06 13:33:20|1881.73|1881.73|1881.65|1881.65|1881.73|1881.73|1881.65|1881.65|0
1649252010000|2022-04-06 13:33:30|1881.69|1881.69|1881.76|1881.76|1881.8|1881.8|1881.69|1881.69|0
1649252020000|2022-04-06 13:33:40|1881.7|1881.7|1881.55|1881.55|1881.7|1881.7|1881.55|1881.55|0
1649252030000|2022-04-06 13:33:50|1881.57|1881.57|1881.55|1881.55|1881.57|1881.57|1881.55|1881.55|0
1649252040000|2022-04-06 13:34:00|1881.35|1881.35|1881.32|1881.32|1881.45|1881.45|1881.32|1881.32|0
1649252050000|2022-04-06 13:34:10|1881.05|1881.05|1881.05|1881.05|1881.05|1881.05|1881.05|1881.05|0
1649252060000|2022-04-06 13:34:20|1881.12|1881.12|1880.86|1880.86|1881.12|1881.12|1880.86|1880.86|0
1649252080000|2022-04-06 13:34:40|1880.64|1880.64|1880.64|1880.64|1880.64|1880.64|1880.64|1880.64|0
1649252090000|2022-04-06 13:34:50|1880.62|1880.62|1880.62|1880.62|1880.62|1880.62|1880.62|1880.62|0
1649252100000|2022-04-06 13:35:00|1880.64|1880.64|1880.27|1880.27|1880.64|1880.64|1880.27|1880.27|0
1649252110000|2022-04-06 13:35:10|1880.2|1880.2|1880.15|1880.15|1880.2|1880.2|1880.15|1880.15|0
1649252120000|2022-04-06 13:35:20|1880.03|1880.03|1879|1879|1880.03|1880.03|1879|1879|0
1649252130000|2022-04-06 13:35:30|1879.06|1879.06|1879.64|1879.64|1879.64|1879.64|1879.06|1879.06|0
1649252140000|2022-04-06 13:35:40|1879.73|1879.73|1879.75|1879.75|1879.75|1879.75|1879.73|1879.73|0
1649252150000|2022-04-06 13:35:50|1879.54|1879.54|1879.57|1879.57|1879.57|1879.57|1879.54|1879.54|0
1649252160000|2022-04-06 13:36:00|1879.64|1879.64|1879.64|1879.64|1879.64|1879.64|1879.64|1879.64|0
1649252170000|2022-04-06 13:36:10|1879.71|1879.71|1879.78|1879.78|1879.78|1879.78|1879.71|1879.71|0
1649252180000|2022-04-06 13:36:20|1879.89|1879.89|1880.01|1880.01|1880.01|1880.01|1879.89|1879.89|0
1649252190000|2022-04-06 13:36:30|1879.78|1879.78|1879.78|1879.78|1879.78|1879.78|1879.78|1879.78|0
1649252200000|2022-04-06 13:36:40|1879.88|1879.88|1879.88|1879.88|1879.95|1879.95|1879.88|1879.88|0
1649252210000|2022-04-06 13:36:50|1880.12|1880.12|1880.22|1880.22|1880.22|1880.22|1880.12|1880.12|0
1649252220000|2022-04-06 13:37:00|1880.16|1880.16|1879.84|1879.84|1880.16|1880.16|1879.84|1879.84|0
1649252230000|2022-04-06 13:37:10|1879.85|1879.85|1879.87|1879.87|1879.93|1879.93|1879.72|1879.72|0
1649252240000|2022-04-06 13:37:20|1879.85|1879.85|1879.53|1879.53|1879.85|1879.85|1879.53|1879.53|0
1649252260000|2022-04-06 13:37:40|1879.61|1879.61|1879.86|1879.86|1879.86|1879.86|1879.61|1879.61|0
1649252270000|2022-04-06 13:37:50|1879.82|1879.82|1879.62|1879.62|1879.82|1879.82|1879.58|1879.58|0
1649252280000|2022-04-06 13:38:00|1879.54|1879.54|1879.45|1879.45|1879.54|1879.54|1879.38|1879.38|0
1649252290000|2022-04-06 13:38:10|1879.34|1879.34|1879.17|1879.17|1879.34|1879.34|1879.17|1879.17|0
1649252300000|2022-04-06 13:38:20|1879.24|1879.24|1879.17|1879.17|1879.24|1879.24|1879.17|1879.17|0
1649252310000|2022-04-06 13:38:30|1878.99|1878.99|1878.85|1878.85|1878.99|1878.99|1878.85|1878.85|0
1649252320000|2022-04-06 13:38:40|1878.83|1878.83|1878.78|1878.78|1878.83|1878.83|1878.72|1878.72|0
1649252330000|2022-04-06 13:38:50|1878.85|1878.85|1878.74|1878.74|1878.85|1878.85|1878.74|1878.74|0
1649252340000|2022-04-06 13:39:00|1878.67|1878.67|1878.65|1878.65|1878.9|1878.9|1878.55|1878.55|0
1649252350000|2022-04-06 13:39:10|1878.51|1878.51|1878.4|1878.4|1878.51|1878.51|1878.4|1878.4|0
1649252360000|2022-04-06 13:39:20|1878.37|1878.37|1877.25|1877.25|1878.37|1878.37|1877.25|1877.25|0
1649252370000|2022-04-06 13:39:30|1877.13|1877.13|1877.62|1877.62|1877.62|1877.62|1877.13|1877.13|0
1649252390000|2022-04-06 13:39:50|1877.7|1877.7|1877.7|1877.7|1877.7|1877.7|1877.7|1877.7|0
1649252400000|2022-04-06 13:40:00|1877.63|1877.63|1876.58|1876.58|1877.63|1877.63|1876.58|1876.58|0
1649252410000|2022-04-06 13:40:10|1876.53|1876.53|1876.46|1876.46|1876.53|1876.53|1876.46|1876.46|0
1649252420000|2022-04-06 13:40:20|1876.52|1876.52|1876.7|1876.7|1876.7|1876.7|1876.52|1876.52|0
1649252430000|2022-04-06 13:40:30|1876.63|1876.63|1876.68|1876.68|1876.89|1876.89|1876.63|1876.63|0
1649252440000|2022-04-06 13:40:40|1876.63|1876.63|1876|1876|1876.63|1876.63|1876|1876|0
1649252450000|2022-04-06 13:40:50|1875.98|1875.98|1876.15|1876.15|1876.17|1876.17|1875.81|1875.81|0
1649252460000|2022-04-06 13:41:00|1876.19|1876.19|1875.76|1875.76|1876.24|1876.24|1875.75|1875.75|0
1649252470000|2022-04-06 13:41:10|1875.71|1875.71|1875.67|1875.67|1875.71|1875.71|1875.67|1875.67|0
1649252480000|2022-04-06 13:41:20|1875.48|1875.48|1875.48|1875.48|1875.48|1875.48|1875.48|1875.48|0
1649252490000|2022-04-06 13:41:30|1875.37|1875.37|1875.23|1875.23|1875.37|1875.37|1875.23|1875.23|0
1649252500000|2022-04-06 13:41:40|1875.17|1875.17|1875.17|1875.17|1875.17|1875.17|1875.17|1875.17|0
1649252510000|2022-04-06 13:41:50|1875.19|1875.19|1875.19|1875.19|1875.19|1875.19|1875.19|1875.19|0
1649252520000|2022-04-06 13:42:00|1875.26|1875.26|1875.28|1875.28|1875.28|1875.28|1875.26|1875.26|0
1649252530000|2022-04-06 13:42:10|1875.18|1875.18|1875.21|1875.21|1875.21|1875.21|1875.11|1875.11|0
1649252540000|2022-04-06 13:42:20|1875.25|1875.25|1875.31|1875.31|1875.31|1875.31|1875.24|1875.24|0
1649252550000|2022-04-06 13:42:30|1875.2|1875.2|1875.13|1875.13|1875.2|1875.2|1875.13|1875.13|0
1649252560000|2022-04-06 13:42:40|1875.24|1875.24|1875.67|1875.67|1875.67|1875.67|1875.24|1875.24|0
1649252570000|2022-04-06 13:42:50|1875.79|1875.79|1875.78|1875.78|1875.89|1875.89|1875.78|1875.78|0
1649252580000|2022-04-06 13:43:00|1875.89|1875.89|1874.95|1874.95|1875.89|1875.89|1874.95|1874.95|0
1649252590000|2022-04-06 13:43:10|1874.91|1874.91|1874.47|1874.47|1874.91|1874.91|1874.47|1874.47|0
1649252600000|2022-04-06 13:43:20|1874.16|1874.16|1873.9|1873.9|1874.28|1874.28|1873.9|1873.9|0
1649252610000|2022-04-06 13:43:30|1873.72|1873.72|1873.62|1873.62|1873.79|1873.79|1873.62|1873.62|0
1649252620000|2022-04-06 13:43:40|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|0
1649252630000|2022-04-06 13:43:50|1873.48|1873.48|1873.02|1873.02|1873.48|1873.48|1873.02|1873.02|0
1649252640000|2022-04-06 13:44:00|1873|1873|1873.04|1873.04|1873.13|1873.13|1873|1873|0
1649252650000|2022-04-06 13:44:10|1873.16|1873.16|1872.95|1872.95|1873.16|1873.16|1872.95|1872.95|0
1649252660000|2022-04-06 13:44:20|1872.83|1872.83|1872.49|1872.49|1872.83|1872.83|1872.37|1872.37|0
1649252670000|2022-04-06 13:44:30|1872.37|1872.37|1872.29|1872.29|1872.37|1872.37|1872.29|1872.29|0
1649252680000|2022-04-06 13:44:40|1872.19|1872.19|1872.12|1872.12|1872.19|1872.19|1872.12|1872.12|0
1649252690000|2022-04-06 13:44:50|1872.18|1872.18|1872.09|1872.09|1872.18|1872.18|1872.09|1872.09|0
1649252700000|2022-04-06 13:45:00|1871.96|1871.96|1871.44|1871.44|1871.96|1871.96|1871.44|1871.44|0
1649252710000|2022-04-06 13:45:10|1871.53|1871.53|1871.89|1871.89|1871.89|1871.89|1871.53|1871.53|0
1649252720000|2022-04-06 13:45:20|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|0
1649252730000|2022-04-06 13:45:30|1871.89|1871.89|1871.97|1871.97|1872.03|1872.03|1871.89|1871.89|0
1649252740000|2022-04-06 13:45:40|1871.93|1871.93|1872.1|1872.1|1872.14|1872.14|1871.93|1871.93|0
1649252750000|2022-04-06 13:45:50|1872.12|1872.12|1872.43|1872.43|1872.43|1872.43|1872.07|1872.07|0
1649252760000|2022-04-06 13:46:00|1872.36|1872.36|1872.38|1872.38|1872.38|1872.38|1872.36|1872.36|0
1649252770000|2022-04-06 13:46:10|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|0
1649252780000|2022-04-06 13:46:20|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|0
1649252790000|2022-04-06 13:46:30|1872.3|1872.3|1872.17|1872.17|1872.41|1872.41|1872.17|1872.17|0
1649252800000|2022-04-06 13:46:40|1872.15|1872.15|1872.22|1872.22|1872.27|1872.27|1872.15|1872.15|0
1649252810000|2022-04-06 13:46:50|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|0
1649252830000|2022-04-06 13:47:10|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|0
1649252840000|2022-04-06 13:47:20|1872.13|1872.13|1872.1|1872.1|1872.13|1872.13|1872.1|1872.1|0
1649252850000|2022-04-06 13:47:30|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|0
1649252860000|2022-04-06 13:47:40|1872.01|1872.01|1872.07|1872.07|1872.07|1872.07|1872.01|1872.01|0
1649252870000|2022-04-06 13:47:50|1871.97|1871.97|1872.14|1872.14|1872.14|1872.14|1871.94|1871.94|0
1649252880000|2022-04-06 13:48:00|1872.03|1872.03|1872.1|1872.1|1872.1|1872.1|1872.03|1872.03|0
1649252890000|2022-04-06 13:48:10|1871.92|1871.92|1871.42|1871.42|1871.92|1871.92|1871.42|1871.42|0
1649252930000|2022-04-06 13:48:50|1871.49|1871.49|1871.3|1871.3|1871.49|1871.49|1871.3|1871.3|0
1649252940000|2022-04-06 13:49:00|1871.28|1871.28|1871.52|1871.52|1871.52|1871.52|1871.28|1871.28|0
1649252950000|2022-04-06 13:49:10|1871.49|1871.49|1871.6|1871.6|1871.6|1871.6|1871.49|1871.49|0
1649252960000|2022-04-06 13:49:20|1871.58|1871.58|1871.93|1871.93|1871.93|1871.93|1871.58|1871.58|0
1649252970000|2022-04-06 13:49:30|1872.05|1872.05|1872.02|1872.02|1872.05|1872.05|1872.02|1872.02|0
1649252980000|2022-04-06 13:49:40|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|0
1649252990000|2022-04-06 13:49:50|1872.03|1872.03|1872.13|1872.13|1872.13|1872.13|1872.03|1872.03|0
1649253000000|2022-04-06 13:50:00|1872.11|1872.11|1872.09|1872.09|1872.14|1872.14|1872.03|1872.03|0
1649253010000|2022-04-06 13:50:10|1872.07|1872.07|1871.99|1871.99|1872.07|1872.07|1871.99|1871.99|0
1649253020000|2022-04-06 13:50:20|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|0
1649253050000|2022-04-06 13:50:50|1872.09|1872.09|1872.12|1872.12|1872.12|1872.12|1872.05|1872.05|0
1649253060000|2022-04-06 13:51:00|1872.1|1872.1|1872.17|1872.17|1872.17|1872.17|1872.1|1872.1|0
1649253070000|2022-04-06 13:51:10|1872.19|1872.19|1872.25|1872.25|1872.33|1872.33|1872.13|1872.13|0
1649253080000|2022-04-06 13:51:20|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|0
1649253090000|2022-04-06 13:51:30|1872.38|1872.38|1872.44|1872.44|1872.44|1872.44|1872.38|1872.38|0
1649253100000|2022-04-06 13:51:40|1872.5|1872.5|1872.62|1872.62|1872.62|1872.62|1872.5|1872.5|0
1649253110000|2022-04-06 13:51:50|1872.76|1872.76|1872.81|1872.81|1872.81|1872.81|1872.76|1872.76|0
1649253120000|2022-04-06 13:52:00|1873.38|1873.38|1873.16|1873.16|1873.62|1873.62|1873.14|1873.14|0
1649253130000|2022-04-06 13:52:10|1873.1|1873.1|1873.31|1873.31|1873.31|1873.31|1873.1|1873.1|0
1649253140000|2022-04-06 13:52:20|1873.35|1873.35|1873.75|1873.75|1873.75|1873.75|1873.35|1873.35|0
1649253150000|2022-04-06 13:52:30|1873.67|1873.67|1874.04|1874.04|1874.04|1874.04|1873.67|1873.67|0
1649253160000|2022-04-06 13:52:40|1873.91|1873.91|1873.74|1873.74|1873.91|1873.91|1873.69|1873.69|0
1649253170000|2022-04-06 13:52:50|1873.72|1873.72|1873.44|1873.44|1873.72|1873.72|1873.44|1873.44|0
1649253180000|2022-04-06 13:53:00|1873.8|1873.8|1873.82|1873.82|1873.82|1873.82|1873.8|1873.8|0
1649253190000|2022-04-06 13:53:10|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|0
1649253200000|2022-04-06 13:53:20|1873.65|1873.65|1873.65|1873.65|1873.65|1873.65|1873.65|1873.65|0
1649253210000|2022-04-06 13:53:30|1873.59|1873.59|1873.78|1873.78|1873.78|1873.78|1873.56|1873.56|0
1649253220000|2022-04-06 13:53:40|1873.67|1873.67|1873.6|1873.6|1873.67|1873.67|1873.6|1873.6|0
1649253230000|2022-04-06 13:53:50|1873.67|1873.67|1873.71|1873.71|1873.71|1873.71|1873.67|1873.67|0
1649253240000|2022-04-06 13:54:00|1873.83|1873.83|1873.78|1873.78|1873.83|1873.83|1873.78|1873.78|0
1649253250000|2022-04-06 13:54:10|1873.64|1873.64|1873.64|1873.64|1873.64|1873.64|1873.64|1873.64|0
1649253260000|2022-04-06 13:54:20|1873.66|1873.66|1873.91|1873.91|1873.91|1873.91|1873.66|1873.66|0
1649253280000|2022-04-06 13:54:40|1873.88|1873.88|1873.88|1873.88|1873.88|1873.88|1873.88|1873.88|0
1649253290000|2022-04-06 13:54:50|1873.81|1873.81|1873.67|1873.67|1873.88|1873.88|1873.67|1873.67|0
1649253300000|2022-04-06 13:55:00|1873.73|1873.73|1873.2|1873.2|1873.73|1873.73|1873.2|1873.2|0
1649253310000|2022-04-06 13:55:10|1873.24|1873.24|1873.19|1873.19|1873.24|1873.24|1873.19|1873.19|0
1649253320000|2022-04-06 13:55:20|1873.22|1873.22|1873.29|1873.29|1873.29|1873.29|1873.22|1873.22|0
1649253330000|2022-04-06 13:55:30|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|0
1649253340000|2022-04-06 13:55:40|1872.72|1872.72|1872.59|1872.59|1872.72|1872.72|1872.59|1872.59|0
1649253360000|2022-04-06 13:56:00|1872.71|1872.71|1872.92|1872.92|1872.92|1872.92|1872.71|1872.71|0
1649253370000|2022-04-06 13:56:10|1873.01|1873.01|1872.96|1872.96|1873.01|1873.01|1872.96|1872.96|0
1649253380000|2022-04-06 13:56:20|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|0
1649253390000|2022-04-06 13:56:30|1873.17|1873.17|1873.15|1873.15|1873.26|1873.26|1873.15|1873.15|0
1649253400000|2022-04-06 13:56:40|1873|1873|1872.88|1872.88|1873|1873|1872.83|1872.83|0
1649253410000|2022-04-06 13:56:50|1873.1|1873.1|1873.32|1873.32|1873.32|1873.32|1873.1|1873.1|0
1649253420000|2022-04-06 13:57:00|1873.43|1873.43|1873.53|1873.53|1873.53|1873.53|1873.43|1873.43|0
1649253430000|2022-04-06 13:57:10|1873.54|1873.54|1873.82|1873.82|1873.89|1873.89|1873.54|1873.54|0
1649253440000|2022-04-06 13:57:20|1873.9|1873.9|1873.9|1873.9|1873.97|1873.97|1873.9|1873.9|0
1649253450000|2022-04-06 13:57:30|1873.79|1873.79|1873.58|1873.58|1873.79|1873.79|1873.58|1873.58|0
1649253460000|2022-04-06 13:57:40|1873.51|1873.51|1873.23|1873.23|1873.7|1873.7|1873.23|1873.23|0
1649253470000|2022-04-06 13:57:50|1873.01|1873.01|1872.96|1872.96|1873.01|1873.01|1872.96|1872.96|0
1649253480000|2022-04-06 13:58:00|1872.86|1872.86|1872.61|1872.61|1872.86|1872.86|1872.49|1872.49|0
1649253490000|2022-04-06 13:58:10|1872.72|1872.72|1872.66|1872.66|1872.72|1872.72|1872.66|1872.66|0
1649253500000|2022-04-06 13:58:20|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|1872.57|0
1649253510000|2022-04-06 13:58:30|1872.55|1872.55|1872.53|1872.53|1872.55|1872.55|1872.53|1872.53|0
1649253520000|2022-04-06 13:58:40|1872.39|1872.39|1871.63|1871.63|1872.39|1872.39|1871.62|1871.62|0
1649253530000|2022-04-06 13:58:50|1871.58|1871.58|1871.52|1871.52|1871.58|1871.58|1871.52|1871.52|0
1649253540000|2022-04-06 13:59:00|1871.45|1871.45|1871.43|1871.43|1871.45|1871.45|1871.43|1871.43|0
1649253560000|2022-04-06 13:59:20|1871.32|1871.32|1871.25|1871.25|1871.32|1871.32|1871.25|1871.25|0
1649253590000|2022-04-06 13:59:50|1871.38|1871.38|1871.29|1871.29|1871.38|1871.38|1871.28|1871.28|0
1649253600000|2022-04-06 14:00:00|1871.05|1871.05|1870.91|1870.91|1871.05|1871.05|1870.75|1870.75|0
1649253610000|2022-04-06 14:00:10|1870.99|1870.99|1871.47|1871.47|1871.47|1871.47|1870.99|1870.99|0
1649253620000|2022-04-06 14:00:20|1871.4|1871.4|1871.28|1871.28|1871.4|1871.4|1871.24|1871.24|0
1649253630000|2022-04-06 14:00:30|1871.19|1871.19|1870.77|1870.77|1871.19|1871.19|1870.77|1870.77|0
1649253640000|2022-04-06 14:00:40|1870.71|1870.71|1870.71|1870.71|1870.71|1870.71|1870.71|1870.71|0
1649253650000|2022-04-06 14:00:50|1870.77|1870.77|1870.75|1870.75|1870.84|1870.84|1870.75|1870.75|0
1649253660000|2022-04-06 14:01:00|1870.81|1870.81|1870.67|1870.67|1870.81|1870.81|1870.67|1870.67|0
1649253670000|2022-04-06 14:01:10|1870.57|1870.57|1870.07|1870.07|1870.57|1870.57|1870.07|1870.07|0
1649253680000|2022-04-06 14:01:20|1870.01|1870.01|1870.07|1870.07|1870.07|1870.07|1870.01|1870.01|0
1649253690000|2022-04-06 14:01:30|1869.9|1869.9|1869.88|1869.88|1869.9|1869.9|1869.88|1869.88|0
1649253700000|2022-04-06 14:01:40|1870|1870|1869.75|1869.75|1870.11|1870.11|1869.75|1869.75|0
1649253710000|2022-04-06 14:01:50|1869.85|1869.85|1869.78|1869.78|1869.92|1869.92|1869.78|1869.78|0
1649253720000|2022-04-06 14:02:00|1869.67|1869.67|1869.38|1869.38|1869.67|1869.67|1869.36|1869.36|0
1649253730000|2022-04-06 14:02:10|1869.12|1869.12|1869.06|1869.06|1869.12|1869.12|1869.06|1869.06|0
1649253740000|2022-04-06 14:02:20|1869.11|1869.11|1869.18|1869.18|1869.18|1869.18|1869.11|1869.11|0
1649253760000|2022-04-06 14:02:40|1869.16|1869.16|1869.25|1869.25|1869.28|1869.28|1869.14|1869.14|0
1649253770000|2022-04-06 14:02:50|1869.31|1869.31|1869.1|1869.1|1869.31|1869.31|1869.1|1869.1|0
1649253780000|2022-04-06 14:03:00|1869.21|1869.21|1869.43|1869.43|1869.44|1869.44|1869.21|1869.21|0
1649253790000|2022-04-06 14:03:10|1869.39|1869.39|1869.39|1869.39|1869.39|1869.39|1869.39|1869.39|0
1649253800000|2022-04-06 14:03:20|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|0
1649253810000|2022-04-06 14:03:30|1869.22|1869.22|1869.36|1869.36|1869.36|1869.36|1869.22|1869.22|0
1649253820000|2022-04-06 14:03:40|1869.25|1869.25|1868.78|1868.78|1869.25|1869.25|1868.78|1868.78|0
1649253830000|2022-04-06 14:03:50|1868.55|1868.55|1868.61|1868.61|1868.72|1868.72|1868.55|1868.55|0
1649253840000|2022-04-06 14:04:00|1868.51|1868.51|1868.53|1868.53|1868.56|1868.56|1868.51|1868.51|0
1649253850000|2022-04-06 14:04:10|1868.51|1868.51|1868.72|1868.72|1868.72|1868.72|1868.51|1868.51|0
1649253870000|2022-04-06 14:04:30|1868.58|1868.58|1868.27|1868.27|1868.65|1868.65|1868.27|1868.27|0
1649253880000|2022-04-06 14:04:40|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|0
1649253890000|2022-04-06 14:04:50|1868.31|1868.31|1868.26|1868.26|1868.31|1868.31|1868.22|1868.22|0
1649253900000|2022-04-06 14:05:00|1868.5|1868.5|1868.41|1868.41|1868.5|1868.5|1868.39|1868.39|0
1649253910000|2022-04-06 14:05:10|1868.32|1868.32|1868.24|1868.24|1868.32|1868.32|1868.24|1868.24|0
1649253920000|2022-04-06 14:05:20|1868.45|1868.45|1868.3|1868.3|1868.45|1868.45|1868.28|1868.28|0
1649253930000|2022-04-06 14:05:30|1868.41|1868.41|1868.41|1868.41|1868.41|1868.41|1868.41|1868.41|0
1649253940000|2022-04-06 14:05:40|1868.48|1868.48|1868.97|1868.97|1868.97|1868.97|1868.48|1868.48|0
1649253950000|2022-04-06 14:05:50|1869.4|1869.4|1869.53|1869.53|1869.6|1869.6|1869.4|1869.4|0
1649253960000|2022-04-06 14:06:00|1869.64|1869.64|1869.63|1869.63|1869.76|1869.76|1869.58|1869.58|0
1649253970000|2022-04-06 14:06:10|1869.53|1869.53|1869.55|1869.55|1869.55|1869.55|1869.53|1869.53|0
1649253980000|2022-04-06 14:06:20|1869.53|1869.53|1869.36|1869.36|1869.53|1869.53|1869.36|1869.36|0
1649253990000|2022-04-06 14:06:30|1869.29|1869.29|1869.49|1869.49|1869.49|1869.49|1869.26|1869.26|0
1649254000000|2022-04-06 14:06:40|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|0
1649254010000|2022-04-06 14:06:50|1869.6|1869.6|1869.67|1869.67|1869.67|1869.67|1869.6|1869.6|0
1649254030000|2022-04-06 14:07:10|1869.6|1869.6|1869.7|1869.7|1869.7|1869.7|1869.58|1869.58|0
1649254040000|2022-04-06 14:07:20|1869.75|1869.75|1869.65|1869.65|1869.75|1869.75|1869.65|1869.65|0
1649254050000|2022-04-06 14:07:30|1869.7|1869.7|1869.87|1869.87|1869.87|1869.87|1869.7|1869.7|0
1649254060000|2022-04-06 14:07:40|1869.93|1869.93|1869.85|1869.85|1869.93|1869.93|1869.85|1869.85|0
1649254070000|2022-04-06 14:07:50|1869.82|1869.82|1869.75|1869.75|1869.86|1869.86|1869.75|1869.75|0
1649254080000|2022-04-06 14:08:00|1869.65|1869.65|1869.5|1869.5|1869.65|1869.65|1869.5|1869.5|0
1649254090000|2022-04-06 14:08:10|1869.36|1869.36|1868.95|1868.95|1869.36|1869.36|1868.95|1868.95|0
1649254100000|2022-04-06 14:08:20|1868.92|1868.92|1868.86|1868.86|1868.92|1868.92|1868.86|1868.86|0
1649254110000|2022-04-06 14:08:30|1868.83|1868.83|1868.93|1868.93|1868.93|1868.93|1868.83|1868.83|0
1649254120000|2022-04-06 14:08:40|1869|1869|1868.85|1868.85|1869.06|1869.06|1868.78|1868.78|0
1649254130000|2022-04-06 14:08:50|1868.92|1868.92|1868.87|1868.87|1868.92|1868.92|1868.78|1868.78|0
1649254140000|2022-04-06 14:09:00|1868.94|1868.94|1869.1|1869.1|1869.11|1869.11|1868.94|1868.94|0
1649254150000|2022-04-06 14:09:10|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|0
1649254170000|2022-04-06 14:09:30|1869.09|1869.09|1869.02|1869.02|1869.09|1869.09|1869.02|1869.02|0
1649254180000|2022-04-06 14:09:40|1868.96|1868.96|1868.78|1868.78|1868.96|1868.96|1868.78|1868.78|0
1649254200000|2022-04-06 14:10:00|1868.72|1868.72|1867.76|1867.76|1868.72|1868.72|1867.76|1867.76|0
1649254210000|2022-04-06 14:10:10|1867.55|1867.55|1867.2|1867.2|1867.55|1867.55|1867.14|1867.14|0
1649254220000|2022-04-06 14:10:20|1867.13|1867.13|1867.27|1867.27|1867.27|1867.27|1867.13|1867.13|0
1649254230000|2022-04-06 14:10:30|1867.2|1867.2|1867.57|1867.57|1867.57|1867.57|1867.2|1867.2|0
1649254240000|2022-04-06 14:10:40|1867.69|1867.69|1867.93|1867.93|1867.93|1867.93|1867.69|1867.69|0
1649254250000|2022-04-06 14:10:50|1868.17|1868.17|1868.45|1868.45|1868.45|1868.45|1868.17|1868.17|0
1649254260000|2022-04-06 14:11:00|1868.53|1868.53|1868.53|1868.53|1868.53|1868.53|1868.53|1868.53|0
1649254270000|2022-04-06 14:11:10|1868.42|1868.42|1868.25|1868.25|1868.52|1868.52|1868.25|1868.25|0
1649254290000|2022-04-06 14:11:30|1868.42|1868.42|1868.42|1868.42|1868.42|1868.42|1868.42|1868.42|0
1649254300000|2022-04-06 14:11:40|1868.5|1868.5|1868.4|1868.4|1868.5|1868.5|1868.4|1868.4|0
1649254310000|2022-04-06 14:11:50|1868.51|1868.51|1868.45|1868.45|1868.55|1868.55|1868.45|1868.45|0
1649254320000|2022-04-06 14:12:00|1868.35|1868.35|1867.8|1867.8|1868.35|1868.35|1867.8|1867.8|0
1649254330000|2022-04-06 14:12:10|1867.87|1867.87|1867.94|1867.94|1867.94|1867.94|1867.78|1867.78|0
1649254360000|2022-04-06 14:12:40|1867.84|1867.84|1867.66|1867.66|1867.84|1867.84|1867.66|1867.66|0
1649254370000|2022-04-06 14:12:50|1867.73|1867.73|1867.73|1867.73|1867.73|1867.73|1867.73|1867.73|0
1649254390000|2022-04-06 14:13:10|1867.68|1867.68|1867.55|1867.55|1867.7|1867.7|1867.55|1867.55|0
1649254400000|2022-04-06 14:13:20|1867.63|1867.63|1867.64|1867.64|1867.64|1867.64|1867.63|1867.63|0
1649254410000|2022-04-06 14:13:30|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|0
1649254420000|2022-04-06 14:13:40|1867.86|1867.86|1867.86|1867.86|1867.86|1867.86|1867.86|1867.86|0
1649254430000|2022-04-06 14:13:50|1868|1868|1868|1868|1868|1868|1868|1868|0
1649254440000|2022-04-06 14:14:00|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|0
1649254450000|2022-04-06 14:14:10|1868.03|1868.03|1868.31|1868.31|1868.31|1868.31|1868.03|1868.03|0
1649254460000|2022-04-06 14:14:20|1868.36|1868.36|1868.64|1868.64|1868.7|1868.7|1868.36|1868.36|0
1649254470000|2022-04-06 14:14:30|1868.63|1868.63|1868.69|1868.69|1868.69|1868.69|1868.63|1868.63|0
1649254480000|2022-04-06 14:14:40|1868.73|1868.73|1868.73|1868.73|1868.73|1868.73|1868.73|1868.73|0
1649254490000|2022-04-06 14:14:50|1868.59|1868.59|1868.59|1868.59|1868.59|1868.59|1868.59|1868.59|0
1649254500000|2022-04-06 14:15:00|1868.51|1868.51|1868.51|1868.51|1868.51|1868.51|1868.51|1868.51|0
1649254510000|2022-04-06 14:15:10|1868.54|1868.54|1868.66|1868.66|1868.66|1868.66|1868.54|1868.54|0
1649254520000|2022-04-06 14:15:20|1868.73|1868.73|1868.7|1868.7|1868.78|1868.78|1868.7|1868.7|0
1649254530000|2022-04-06 14:15:30|1868.81|1868.81|1869.04|1869.04|1869.25|1869.25|1868.81|1868.81|0
1649254540000|2022-04-06 14:15:40|1869.12|1869.12|1869.25|1869.25|1869.44|1869.44|1869.01|1869.01|0
1649254550000|2022-04-06 14:15:50|1869.33|1869.33|1869.37|1869.37|1869.37|1869.37|1869.33|1869.33|0
1649254560000|2022-04-06 14:16:00|1869.35|1869.35|1869.73|1869.73|1869.73|1869.73|1869.35|1869.35|0
1649254570000|2022-04-06 14:16:10|1870.03|1870.03|1869.8|1869.8|1870.13|1870.13|1869.77|1869.77|0
1649254580000|2022-04-06 14:16:20|1869.69|1869.69|1869.8|1869.8|1869.8|1869.8|1869.69|1869.69|0
1649254590000|2022-04-06 14:16:30|1869.83|1869.83|1869.83|1869.83|1869.83|1869.83|1869.83|1869.83|0
1649254600000|2022-04-06 14:16:40|1869.69|1869.69|1870.06|1870.06|1870.06|1870.06|1869.69|1869.69|0
1649254610000|2022-04-06 14:16:50|1870.13|1870.13|1870.55|1870.55|1870.55|1870.55|1870.06|1870.06|0
1649254620000|2022-04-06 14:17:00|1870.61|1870.61|1870.58|1870.58|1870.67|1870.67|1870.58|1870.58|0
1649254630000|2022-04-06 14:17:10|1870.67|1870.67|1870.68|1870.68|1870.75|1870.75|1870.58|1870.58|0
1649254640000|2022-04-06 14:17:20|1870.75|1870.75|1870.7|1870.7|1870.75|1870.75|1870.68|1870.68|0
1649254650000|2022-04-06 14:17:30|1870.47|1870.47|1870.09|1870.09|1870.47|1870.47|1870.09|1870.09|0
1649254660000|2022-04-06 14:17:40|1869.85|1869.85|1869.53|1869.53|1869.85|1869.85|1869.53|1869.53|0
1649254670000|2022-04-06 14:17:50|1869.73|1869.73|1869.6|1869.6|1869.73|1869.73|1869.6|1869.6|0
1649254680000|2022-04-06 14:18:00|1869.53|1869.53|1869.64|1869.64|1869.72|1869.72|1869.53|1869.53|0
1649254690000|2022-04-06 14:18:10|1869.84|1869.84|1869.86|1869.86|1869.91|1869.91|1869.65|1869.65|0
1649254700000|2022-04-06 14:18:20|1870|1870|1870.37|1870.37|1870.65|1870.65|1870|1870|0
1649254710000|2022-04-06 14:18:30|1870.4|1870.4|1870.97|1870.97|1870.97|1870.97|1870.4|1870.4|0
1649254720000|2022-04-06 14:18:40|1871.02|1871.02|1871.2|1871.2|1871.3|1871.3|1871.02|1871.02|0
1649254730000|2022-04-06 14:18:50|1871.15|1871.15|1871.35|1871.35|1871.49|1871.49|1871.15|1871.15|0
1649254740000|2022-04-06 14:19:00|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|0
1649254750000|2022-04-06 14:19:10|1871.21|1871.21|1871.15|1871.15|1871.21|1871.21|1871.15|1871.15|0
1649254760000|2022-04-06 14:19:20|1871.35|1871.35|1871.15|1871.15|1871.35|1871.35|1871.15|1871.15|0
1649254770000|2022-04-06 14:19:30|1871.17|1871.17|1871.66|1871.66|1871.74|1871.74|1871.17|1871.17|0
1649254780000|2022-04-06 14:19:40|1871.64|1871.64|1871.84|1871.84|1871.86|1871.86|1871.64|1871.64|0
1649254790000|2022-04-06 14:19:50|1871.9|1871.9|1871.97|1871.97|1872.03|1872.03|1871.9|1871.9|0
1649254800000|2022-04-06 14:20:00|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|0
1649254810000|2022-04-06 14:20:10|1871.91|1871.91|1871.7|1871.7|1871.91|1871.91|1871.7|1871.7|0
1649254820000|2022-04-06 14:20:20|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|0
1649254830000|2022-04-06 14:20:30|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|0
1649254840000|2022-04-06 14:20:40|1872.01|1872.01|1872.48|1872.48|1872.48|1872.48|1872.01|1872.01|0
1649254850000|2022-04-06 14:20:50|1872.66|1872.66|1873.17|1873.17|1873.17|1873.17|1872.66|1872.66|0
1649254860000|2022-04-06 14:21:00|1873.31|1873.31|1873.59|1873.59|1873.73|1873.73|1873.31|1873.31|0
1649254870000|2022-04-06 14:21:10|1873.66|1873.66|1873.36|1873.36|1873.66|1873.66|1873.36|1873.36|0
1649254880000|2022-04-06 14:21:20|1873.5|1873.5|1873.48|1873.48|1873.5|1873.5|1873.48|1873.48|0
1649254890000|2022-04-06 14:21:30|1873.44|1873.44|1873.09|1873.09|1873.54|1873.54|1873.09|1873.09|0
1649254900000|2022-04-06 14:21:40|1873.02|1873.02|1872.96|1872.96|1873.02|1873.02|1872.86|1872.86|0
1649254910000|2022-04-06 14:21:50|1873.1|1873.1|1873.11|1873.11|1873.18|1873.18|1873.1|1873.1|0
1649254920000|2022-04-06 14:22:00|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|0
1649254930000|2022-04-06 14:22:10|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|1872.94|0
1649254940000|2022-04-06 14:22:20|1873.05|1873.05|1873.13|1873.13|1873.13|1873.13|1873.05|1873.05|0
1649254950000|2022-04-06 14:22:30|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|0
1649254960000|2022-04-06 14:22:40|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|0
1649254970000|2022-04-06 14:22:50|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|0
1649254980000|2022-04-06 14:23:00|1873.38|1873.38|1873.27|1873.27|1873.38|1873.38|1873.27|1873.27|0
1649254990000|2022-04-06 14:23:10|1873.35|1873.35|1872.93|1872.93|1873.35|1873.35|1872.68|1872.68|0
1649255000000|2022-04-06 14:23:20|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|0
1649255020000|2022-04-06 14:23:40|1873.1|1873.1|1873.32|1873.32|1873.32|1873.32|1873.1|1873.1|0
1649255030000|2022-04-06 14:23:50|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|0
1649255040000|2022-04-06 14:24:00|1873.36|1873.36|1873.45|1873.45|1873.45|1873.45|1873.36|1873.36|0
1649255050000|2022-04-06 14:24:10|1873.48|1873.48|1873.54|1873.54|1873.6|1873.6|1873.48|1873.48|0
1649255060000|2022-04-06 14:24:20|1873.5|1873.5|1873.41|1873.41|1873.66|1873.66|1873.41|1873.41|0
1649255070000|2022-04-06 14:24:30|1873.3|1873.3|1873.34|1873.34|1873.41|1873.41|1873.17|1873.17|0
1649255080000|2022-04-06 14:24:40|1873.4|1873.4|1873.35|1873.35|1873.4|1873.4|1873.25|1873.25|0
1649255090000|2022-04-06 14:24:50|1873.14|1873.14|1873.07|1873.07|1873.14|1873.14|1873.07|1873.07|0
1649255100000|2022-04-06 14:25:00|1872.95|1872.95|1873.02|1873.02|1873.02|1873.02|1872.95|1872.95|0
1649255110000|2022-04-06 14:25:10|1872.92|1872.92|1872.78|1872.78|1872.92|1872.92|1872.78|1872.78|0
1649255120000|2022-04-06 14:25:20|1872.73|1872.73|1872.79|1872.79|1872.79|1872.79|1872.73|1872.73|0
1649255130000|2022-04-06 14:25:30|1872.75|1872.75|1872.88|1872.88|1872.99|1872.99|1872.68|1872.68|0
1649255140000|2022-04-06 14:25:40|1872.68|1872.68|1872.51|1872.51|1872.68|1872.68|1872.51|1872.51|0
1649255150000|2022-04-06 14:25:50|1872.2|1872.2|1871.89|1871.89|1872.2|1872.2|1871.89|1871.89|0
1649255160000|2022-04-06 14:26:00|1871.82|1871.82|1871.7|1871.7|1871.82|1871.82|1871.7|1871.7|0
1649255170000|2022-04-06 14:26:10|1871.94|1871.94|1872.23|1872.23|1872.23|1872.23|1871.94|1871.94|0
1649255180000|2022-04-06 14:26:20|1872.1|1872.1|1871.72|1871.72|1872.1|1872.1|1871.72|1871.72|0
1649255190000|2022-04-06 14:26:30|1871.63|1871.63|1870.8|1870.8|1871.63|1871.63|1870.8|1870.8|0
1649255200000|2022-04-06 14:26:40|1870.73|1870.73|1870.76|1870.76|1870.82|1870.82|1870.58|1870.58|0
1649255210000|2022-04-06 14:26:50|1870.78|1870.78|1870.71|1870.71|1870.78|1870.78|1870.71|1870.71|0
1649255220000|2022-04-06 14:27:00|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|0
1649255240000|2022-04-06 14:27:20|1870.58|1870.58|1870.51|1870.51|1870.64|1870.64|1870.45|1870.45|0
1649255250000|2022-04-06 14:27:30|1870.45|1870.45|1870.31|1870.31|1870.45|1870.45|1870.31|1870.31|0
1649255270000|2022-04-06 14:27:50|1870.1|1870.1|1870.07|1870.07|1870.1|1870.1|1870.07|1870.07|0
1649255280000|2022-04-06 14:28:00|1870.04|1870.04|1869.33|1869.33|1870.04|1870.04|1869.33|1869.33|0
1649255290000|2022-04-06 14:28:10|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|0
1649255310000|2022-04-06 14:28:30|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|0
1649255330000|2022-04-06 14:28:50|1869.11|1869.11|1868.83|1868.83|1869.11|1869.11|1868.83|1868.83|0
1649255350000|2022-04-06 14:29:10|1868.93|1868.93|1869.14|1869.14|1869.14|1869.14|1868.93|1868.93|0
1649255360000|2022-04-06 14:29:20|1869.1|1869.1|1869.16|1869.16|1869.16|1869.16|1869.1|1869.1|0
1649255370000|2022-04-06 14:29:30|1869.03|1869.03|1868.98|1868.98|1869.03|1869.03|1868.92|1868.92|0
1649255380000|2022-04-06 14:29:40|1868.96|1868.96|1868.96|1868.96|1868.96|1868.96|1868.96|1868.96|0
1649255390000|2022-04-06 14:29:50|1869.19|1869.19|1868.96|1868.96|1869.19|1869.19|1868.96|1868.96|0
1649255400000|2022-04-06 14:30:00|1868.91|1868.91|1868.84|1868.84|1868.91|1868.91|1868.84|1868.84|0
1649255410000|2022-04-06 14:30:10|1868.72|1868.72|1868.84|1868.84|1868.84|1868.84|1868.72|1868.72|0
1649255420000|2022-04-06 14:30:20|1868.98|1868.98|1868.91|1868.91|1868.99|1868.99|1868.91|1868.91|0
1649255430000|2022-04-06 14:30:30|1869.02|1869.02|1869.06|1869.06|1869.06|1869.06|1869.02|1869.02|0
1649255440000|2022-04-06 14:30:40|1869.16|1869.16|1869.24|1869.24|1869.24|1869.24|1869.16|1869.16|0
1649255450000|2022-04-06 14:30:50|1869.12|1869.12|1869.08|1869.08|1869.24|1869.24|1869.08|1869.08|0
1649255460000|2022-04-06 14:31:00|1868.97|1868.97|1869.02|1869.02|1869.11|1869.11|1868.97|1868.97|0
1649255470000|2022-04-06 14:31:10|1868.95|1868.95|1868.84|1868.84|1868.95|1868.95|1868.64|1868.64|0
1649255480000|2022-04-06 14:31:20|1869.08|1869.08|1869.08|1869.08|1869.08|1869.08|1869.08|1869.08|0
1649255490000|2022-04-06 14:31:30|1869.01|1869.01|1869.11|1869.11|1869.11|1869.11|1869.01|1869.01|0
1649255500000|2022-04-06 14:31:40|1869.16|1869.16|1869.68|1869.68|1869.68|1869.68|1869.12|1869.12|0
1649255510000|2022-04-06 14:31:50|1869.61|1869.61|1869.57|1869.57|1869.61|1869.61|1869.54|1869.54|0
1649255520000|2022-04-06 14:32:00|1869.68|1869.68|1869.14|1869.14|1869.68|1869.68|1869.14|1869.14|0
1649255530000|2022-04-06 14:32:10|1869.09|1869.09|1868.6|1868.6|1869.13|1869.13|1868.6|1868.6|0
1649255540000|2022-04-06 14:32:20|1868.57|1868.57|1868.11|1868.11|1868.64|1868.64|1868.11|1868.11|0
1649255550000|2022-04-06 14:32:30|1868.02|1868.02|1867.95|1867.95|1868.11|1868.11|1867.95|1867.95|0
1649255560000|2022-04-06 14:32:40|1867.85|1867.85|1867.85|1867.85|1867.85|1867.85|1867.78|1867.78|0
1649255570000|2022-04-06 14:32:50|1867.81|1867.81|1867.96|1867.96|1867.96|1867.96|1867.75|1867.75|0
1649255580000|2022-04-06 14:33:00|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|0
1649255590000|2022-04-06 14:33:10|1867.67|1867.67|1867.35|1867.35|1867.67|1867.67|1867.3|1867.3|0
1649255600000|2022-04-06 14:33:20|1867.56|1867.56|1867.73|1867.73|1867.73|1867.73|1867.56|1867.56|0
1649255610000|2022-04-06 14:33:30|1867.66|1867.66|1867.51|1867.51|1867.66|1867.66|1867.51|1867.51|0
1649255620000|2022-04-06 14:33:40|1867.18|1867.18|1867.36|1867.36|1867.36|1867.36|1867.18|1867.18|0
1649255630000|2022-04-06 14:33:50|1867.39|1867.39|1867.19|1867.19|1867.39|1867.39|1867.19|1867.19|0
1649255640000|2022-04-06 14:34:00|1867.13|1867.13|1866.59|1866.59|1867.13|1867.13|1866.59|1866.59|0
1649255650000|2022-04-06 14:34:10|1866.52|1866.52|1866.44|1866.44|1866.55|1866.55|1866.44|1866.44|0
1649255660000|2022-04-06 14:34:20|1866.38|1866.38|1866.38|1866.38|1866.38|1866.38|1866.38|1866.38|0
1649255670000|2022-04-06 14:34:30|1866.35|1866.35|1866.4|1866.4|1866.4|1866.4|1866.27|1866.27|0
1649255680000|2022-04-06 14:34:40|1866.54|1866.54|1866.74|1866.74|1866.74|1866.74|1866.54|1866.54|0
1649255690000|2022-04-06 14:34:50|1866.63|1866.63|1866.62|1866.62|1866.74|1866.74|1866.62|1866.62|0
1649255700000|2022-04-06 14:35:00|1866.86|1866.86|1867.56|1867.56|1867.56|1867.56|1866.86|1866.86|0
1649255710000|2022-04-06 14:35:10|1867.45|1867.45|1867.49|1867.49|1867.49|1867.49|1867.45|1867.45|0
1649255720000|2022-04-06 14:35:20|1867.63|1867.63|1867.63|1867.63|1867.63|1867.63|1867.63|1867.63|0
1649255730000|2022-04-06 14:35:30|1867.58|1867.58|1867.52|1867.52|1867.63|1867.63|1867.44|1867.44|0
1649255740000|2022-04-06 14:35:40|1867.63|1867.63|1868.21|1868.21|1868.21|1868.21|1867.63|1867.63|0
1649255750000|2022-04-06 14:35:50|1868.35|1868.35|1868.32|1868.32|1868.35|1868.35|1868.32|1868.32|0
1649255760000|2022-04-06 14:36:00|1868.39|1868.39|1868.39|1868.39|1868.39|1868.39|1868.39|1868.39|0
1649255770000|2022-04-06 14:36:10|1868.52|1868.52|1868.52|1868.52|1868.52|1868.52|1868.39|1868.39|0
1649255780000|2022-04-06 14:36:20|1868.47|1868.47|1868.47|1868.47|1868.47|1868.47|1868.47|1868.47|0
1649255790000|2022-04-06 14:36:30|1868.4|1868.4|1867.59|1867.59|1868.4|1868.4|1867.59|1867.59|0
1649255800000|2022-04-06 14:36:40|1867.66|1867.66|1867.66|1867.66|1867.66|1867.66|1867.66|1867.66|0
1649255810000|2022-04-06 14:36:50|1867.54|1867.54|1867.54|1867.54|1867.54|1867.54|1867.54|1867.54|0
1649255820000|2022-04-06 14:37:00|1867.47|1867.47|1867.55|1867.55|1867.55|1867.55|1867.47|1867.47|0
1649255830000|2022-04-06 14:37:10|1867.61|1867.61|1867.66|1867.66|1867.72|1867.72|1867.61|1867.61|0
1649255840000|2022-04-06 14:37:20|1867.73|1867.73|1867.7|1867.7|1867.73|1867.73|1867.7|1867.7|0
1649255880000|2022-04-06 14:38:00|1867.85|1867.85|1868.43|1868.43|1868.43|1868.43|1867.85|1867.85|0
1649255890000|2022-04-06 14:38:10|1868.31|1868.31|1868.18|1868.18|1868.31|1868.31|1868.18|1868.18|0
1649255910000|2022-04-06 14:38:30|1868.2|1868.2|1868.37|1868.37|1868.37|1868.37|1868.2|1868.2|0
1649255930000|2022-04-06 14:38:50|1868.44|1868.44|1869|1869|1869.07|1869.07|1868.44|1868.44|0
1649255940000|2022-04-06 14:39:00|1869.07|1869.07|1869.14|1869.14|1869.14|1869.14|1869.07|1869.07|0
1649255950000|2022-04-06 14:39:10|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|0
1649255960000|2022-04-06 14:39:20|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|0
1649255970000|2022-04-06 14:39:30|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|0
1649255980000|2022-04-06 14:39:40|1869.5|1869.5|1869.34|1869.34|1869.5|1869.5|1869.34|1869.34|0
1649255990000|2022-04-06 14:39:50|1869.39|1869.39|1869.53|1869.53|1869.53|1869.53|1869.39|1869.39|0
1649256000000|2022-04-06 14:40:00|1869.39|1869.39|1868.58|1868.58|1869.43|1869.43|1868.58|1868.58|0
1649256010000|2022-04-06 14:40:10|1868.47|1868.47|1868.32|1868.32|1868.47|1868.47|1868.32|1868.32|0
1649256020000|2022-04-06 14:40:20|1868.29|1868.29|1868.32|1868.32|1868.32|1868.32|1868.29|1868.29|0
1649256030000|2022-04-06 14:40:30|1868.39|1868.39|1868.39|1868.39|1868.39|1868.39|1868.39|1868.39|0
1649256040000|2022-04-06 14:40:40|1868.36|1868.36|1868.38|1868.38|1868.38|1868.38|1868.31|1868.31|0
1649256050000|2022-04-06 14:40:50|1868.36|1868.36|1868.34|1868.34|1868.36|1868.36|1868.34|1868.34|0
1649256060000|2022-04-06 14:41:00|1868.41|1868.41|1868.96|1868.96|1868.96|1868.96|1868.41|1868.41|0
1649256070000|2022-04-06 14:41:10|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|0
1649256080000|2022-04-06 14:41:20|1869.02|1869.02|1869.07|1869.07|1869.07|1869.07|1869|1869|0
1649256090000|2022-04-06 14:41:30|1869.1|1869.1|1868.96|1868.96|1869.1|1869.1|1868.89|1868.89|0
1649256100000|2022-04-06 14:41:40|1868.89|1868.89|1868.89|1868.89|1868.89|1868.89|1868.89|1868.89|0
1649256110000|2022-04-06 14:41:50|1868.99|1868.99|1869.19|1869.19|1869.19|1869.19|1868.99|1868.99|0
1649256130000|2022-04-06 14:42:10|1868.87|1868.87|1869.22|1869.22|1869.22|1869.22|1868.87|1868.87|0
1649256140000|2022-04-06 14:42:20|1869.29|1869.29|1869.46|1869.46|1869.46|1869.46|1869.29|1869.29|0
1649256150000|2022-04-06 14:42:30|1869.43|1869.43|1869.68|1869.68|1869.68|1869.68|1869.43|1869.43|0
1649256160000|2022-04-06 14:42:40|1869.8|1869.8|1870.32|1870.32|1870.39|1870.39|1869.8|1869.8|0
1649256170000|2022-04-06 14:42:50|1870.53|1870.53|1870.91|1870.91|1870.91|1870.91|1870.53|1870.53|0
1649256180000|2022-04-06 14:43:00|1870.99|1870.99|1871.46|1871.46|1871.46|1871.46|1870.99|1870.99|0
1649256190000|2022-04-06 14:43:10|1871.53|1871.53|1871.71|1871.71|1871.71|1871.71|1871.53|1871.53|0
1649256200000|2022-04-06 14:43:20|1871.66|1871.66|1871.45|1871.45|1871.66|1871.66|1871.45|1871.45|0
1649256220000|2022-04-06 14:43:40|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|0
1649256230000|2022-04-06 14:43:50|1871.36|1871.36|1871.44|1871.44|1871.44|1871.44|1871.36|1871.36|0
1649256240000|2022-04-06 14:44:00|1871.41|1871.41|1871.58|1871.58|1871.58|1871.58|1871.19|1871.19|0
1649256250000|2022-04-06 14:44:10|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|1871.65|0
1649256260000|2022-04-06 14:44:20|1871.69|1871.69|1872.21|1872.21|1872.21|1872.21|1871.69|1871.69|0
1649256270000|2022-04-06 14:44:30|1872.29|1872.29|1872.32|1872.32|1872.32|1872.32|1872.29|1872.29|0
1649256280000|2022-04-06 14:44:40|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|0
1649256290000|2022-04-06 14:44:50|1872.45|1872.45|1872.56|1872.56|1872.56|1872.56|1872.45|1872.45|0
1649256300000|2022-04-06 14:45:00|1872.42|1872.42|1872.32|1872.32|1872.42|1872.42|1872.32|1872.32|0
1649256310000|2022-04-06 14:45:10|1872.28|1872.28|1872.39|1872.39|1872.39|1872.39|1872.2|1872.2|0
1649256320000|2022-04-06 14:45:20|1872.49|1872.49|1872.47|1872.47|1872.49|1872.49|1872.47|1872.47|0
1649256330000|2022-04-06 14:45:30|1872.39|1872.39|1872.15|1872.15|1872.39|1872.39|1872.15|1872.15|0
1649256340000|2022-04-06 14:45:40|1872.18|1872.18|1872.09|1872.09|1872.18|1872.18|1872.09|1872.09|0
1649256350000|2022-04-06 14:45:50|1872.02|1872.02|1872.02|1872.02|1872.02|1872.02|1872.02|1872.02|0
1649256360000|2022-04-06 14:46:00|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|0
1649256370000|2022-04-06 14:46:10|1872.5|1872.5|1872.76|1872.76|1872.76|1872.76|1872.5|1872.5|0
1649256380000|2022-04-06 14:46:20|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|0
1649256390000|2022-04-06 14:46:30|1873.04|1873.04|1873.82|1873.82|1873.82|1873.82|1873.04|1873.04|0
1649256400000|2022-04-06 14:46:40|1874.03|1874.03|1874.03|1874.03|1874.03|1874.03|1873.9|1873.9|0
1649256410000|2022-04-06 14:46:50|1874.06|1874.06|1874.14|1874.14|1874.14|1874.14|1874.06|1874.06|0
1649256420000|2022-04-06 14:47:00|1874.11|1874.11|1874.56|1874.56|1874.64|1874.64|1874.11|1874.11|0
1649256430000|2022-04-06 14:47:10|1874.16|1874.16|1874.06|1874.06|1874.16|1874.16|1874.06|1874.06|0
1649256440000|2022-04-06 14:47:20|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|1874.13|0
1649256450000|2022-04-06 14:47:30|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|1874.16|0
1649256460000|2022-04-06 14:47:40|1874.09|1874.09|1874.12|1874.12|1874.12|1874.12|1874.09|1874.09|0
1649256470000|2022-04-06 14:47:50|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|0
1649256480000|2022-04-06 14:48:00|1874.25|1874.25|1874.36|1874.36|1874.36|1874.36|1874.25|1874.25|0
1649256490000|2022-04-06 14:48:10|1874.3|1874.3|1874.28|1874.28|1874.3|1874.3|1874.28|1874.28|0
1649256510000|2022-04-06 14:48:30|1874.34|1874.34|1874.28|1874.28|1874.34|1874.34|1874.14|1874.14|0
1649256520000|2022-04-06 14:48:40|1874.1|1874.1|1874.06|1874.06|1874.1|1874.1|1874.06|1874.06|0
1649256530000|2022-04-06 14:48:50|1874.13|1874.13|1874.22|1874.22|1874.42|1874.42|1874.13|1874.13|0
1649256540000|2022-04-06 14:49:00|1874.15|1874.15|1874.42|1874.42|1874.42|1874.42|1874.15|1874.15|0
1649256550000|2022-04-06 14:49:10|1874.18|1874.18|1874.32|1874.32|1874.32|1874.32|1874.18|1874.18|0
1649256560000|2022-04-06 14:49:20|1874.39|1874.39|1874.23|1874.23|1874.39|1874.39|1874.17|1874.17|0
1649256570000|2022-04-06 14:49:30|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|1874.12|0
1649256580000|2022-04-06 14:49:40|1874.23|1874.23|1874.04|1874.04|1874.23|1874.23|1874.04|1874.04|0
1649256590000|2022-04-06 14:49:50|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|1874.02|0
1649256600000|2022-04-06 14:50:00|1874.09|1874.09|1874.04|1874.04|1874.09|1874.09|1874.04|1874.04|0
1649256610000|2022-04-06 14:50:10|1874.05|1874.05|1874.02|1874.02|1874.05|1874.05|1873.95|1873.95|0
1649256630000|2022-04-06 14:50:30|1874.08|1874.08|1873.61|1873.61|1874.08|1874.08|1873.61|1873.61|0
1649256660000|2022-04-06 14:51:00|1873.54|1873.54|1873.74|1873.74|1873.74|1873.74|1873.54|1873.54|0
1649256670000|2022-04-06 14:51:10|1873.42|1873.42|1873.32|1873.32|1873.42|1873.42|1873.32|1873.32|0
1649256680000|2022-04-06 14:51:20|1873.25|1873.25|1872.84|1872.84|1873.25|1873.25|1872.84|1872.84|0
1649256690000|2022-04-06 14:51:30|1872.96|1872.96|1872.7|1872.7|1873.08|1873.08|1872.7|1872.7|0
1649256700000|2022-04-06 14:51:40|1872.6|1872.6|1872.55|1872.55|1872.6|1872.6|1872.55|1872.55|0
1649256720000|2022-04-06 14:52:00|1872.6|1872.6|1872.67|1872.67|1872.7|1872.7|1872.6|1872.6|0
1649256730000|2022-04-06 14:52:10|1872.53|1872.53|1872.3|1872.3|1872.7|1872.7|1872.23|1872.23|0
1649256740000|2022-04-06 14:52:20|1872.15|1872.15|1871.88|1871.88|1872.15|1872.15|1871.88|1871.88|0
1649256750000|2022-04-06 14:52:30|1871.86|1871.86|1871.72|1871.72|1871.86|1871.86|1871.64|1871.64|0
1649256760000|2022-04-06 14:52:40|1871.83|1871.83|1871.9|1871.9|1871.9|1871.9|1871.83|1871.83|0
1649256780000|2022-04-06 14:53:00|1871.88|1871.88|1871.8|1871.8|1871.88|1871.88|1871.77|1871.77|0
1649256790000|2022-04-06 14:53:10|1871.86|1871.86|1871.8|1871.8|1871.86|1871.86|1871.8|1871.8|0
1649256800000|2022-04-06 14:53:20|1871.84|1871.84|1871.31|1871.31|1871.84|1871.84|1871.31|1871.31|0
1649256810000|2022-04-06 14:53:30|1871.29|1871.29|1871.26|1871.26|1871.29|1871.29|1871.26|1871.26|0
1649256820000|2022-04-06 14:53:40|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|0
1649256840000|2022-04-06 14:54:00|1871.15|1871.15|1870.92|1870.92|1871.15|1871.15|1870.92|1870.92|0
1649256850000|2022-04-06 14:54:10|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|0
1649256860000|2022-04-06 14:54:20|1870.78|1870.78|1870.8|1870.8|1870.8|1870.8|1870.78|1870.78|0
1649256870000|2022-04-06 14:54:30|1870.91|1870.91|1871.03|1871.03|1871.03|1871.03|1870.91|1870.91|0
1649256880000|2022-04-06 14:54:40|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|0
1649256890000|2022-04-06 14:54:50|1870.86|1870.86|1870.86|1870.86|1870.86|1870.86|1870.86|1870.86|0
1649256900000|2022-04-06 14:55:00|1870.79|1870.79|1870.8|1870.8|1870.8|1870.8|1870.79|1870.79|0
1649256910000|2022-04-06 14:55:10|1870.74|1870.74|1870.67|1870.67|1870.74|1870.74|1870.67|1870.67|0
1649256920000|2022-04-06 14:55:20|1870.77|1870.77|1870.85|1870.85|1870.85|1870.85|1870.77|1870.77|0
1649256930000|2022-04-06 14:55:30|1870.83|1870.83|1870.72|1870.72|1870.83|1870.83|1870.72|1870.72|0
1649256940000|2022-04-06 14:55:40|1870.74|1870.74|1870.63|1870.63|1870.74|1870.74|1870.63|1870.63|0
1649256950000|2022-04-06 14:55:50|1870.57|1870.57|1870.65|1870.65|1870.65|1870.65|1870.57|1870.57|0
1649256960000|2022-04-06 14:56:00|1870.6|1870.6|1870.56|1870.56|1870.6|1870.6|1870.56|1870.56|0
1649256970000|2022-04-06 14:56:10|1870.5|1870.5|1870.39|1870.39|1870.5|1870.5|1870.39|1870.39|0
1649256990000|2022-04-06 14:56:30|1870.3|1870.3|1870.11|1870.11|1870.3|1870.3|1870.11|1870.11|0
1649257010000|2022-04-06 14:56:50|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|0
1649257020000|2022-04-06 14:57:00|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|0
1649257050000|2022-04-06 14:57:30|1869.89|1869.89|1869.75|1869.75|1869.89|1869.89|1869.75|1869.75|0
1649257060000|2022-04-06 14:57:40|1869.73|1869.73|1869.73|1869.73|1869.73|1869.73|1869.73|1869.73|0
1649257070000|2022-04-06 14:57:50|1869.63|1869.63|1869.39|1869.39|1869.63|1869.63|1869.39|1869.39|0
1649257080000|2022-04-06 14:58:00|1869.29|1869.29|1869.38|1869.38|1869.38|1869.38|1869.29|1869.29|0
1649257090000|2022-04-06 14:58:10|1869.33|1869.33|1869.26|1869.26|1869.33|1869.33|1869.26|1869.26|0
1649257100000|2022-04-06 14:58:20|1869.2|1869.2|1869.16|1869.16|1869.2|1869.2|1869.16|1869.16|0
1649257110000|2022-04-06 14:58:30|1869.23|1869.23|1869.09|1869.09|1869.23|1869.23|1869.09|1869.09|0
1649257120000|2022-04-06 14:58:40|1869.2|1869.2|1869.3|1869.3|1869.3|1869.3|1869.2|1869.2|0
1649257130000|2022-04-06 14:58:50|1869.44|1869.44|1869.96|1869.96|1869.96|1869.96|1869.44|1869.44|0
1649257140000|2022-04-06 14:59:00|1870.17|1870.17|1870.11|1870.11|1870.22|1870.22|1870.11|1870.11|0
1649257150000|2022-04-06 14:59:10|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|0
1649257160000|2022-04-06 14:59:20|1870.28|1870.28|1870.23|1870.23|1870.28|1870.28|1870.23|1870.23|0
1649257170000|2022-04-06 14:59:30|1870.28|1870.28|1870.07|1870.07|1870.39|1870.39|1870.07|1870.07|0
1649257180000|2022-04-06 14:59:40|1869.95|1869.95|1870.07|1870.07|1870.07|1870.07|1869.95|1869.95|0
1649257190000|2022-04-06 14:59:50|1870.14|1870.14|1870.14|1870.14|1870.14|1870.14|1870.14|1870.14|0
1649257200000|2022-04-06 15:00:00|1870.07|1870.07|1869.88|1869.88|1870.07|1870.07|1869.83|1869.83|0
1649257210000|2022-04-06 15:00:10|1869.74|1869.74|1869.41|1869.41|1869.74|1869.74|1869.41|1869.41|0
1649257220000|2022-04-06 15:00:20|1869.32|1869.32|1869.15|1869.15|1869.32|1869.32|1869.15|1869.15|0
1649257230000|2022-04-06 15:00:30|1869.17|1869.17|1868.96|1868.96|1869.17|1869.17|1868.96|1868.96|0
1649257240000|2022-04-06 15:00:40|1868.6|1868.6|1868.6|1868.6|1868.63|1868.63|1868.51|1868.51|0
1649257250000|2022-04-06 15:00:50|1868.55|1868.55|1868.18|1868.18|1868.55|1868.55|1868.18|1868.18|0
1649257260000|2022-04-06 15:01:00|1868.11|1868.11|1868.03|1868.03|1868.11|1868.11|1868|1868|0
1649257270000|2022-04-06 15:01:10|1868.06|1868.06|1868.4|1868.4|1868.4|1868.4|1867.99|1867.99|0
1649257280000|2022-04-06 15:01:20|1868.36|1868.36|1868.36|1868.36|1868.36|1868.36|1868.36|1868.36|0
1649257290000|2022-04-06 15:01:30|1868.41|1868.41|1868.33|1868.33|1868.41|1868.41|1868.22|1868.22|0
1649257330000|2022-04-06 15:02:10|1868.39|1868.39|1868.39|1868.39|1868.39|1868.39|1868.39|1868.39|0
1649257350000|2022-04-06 15:02:30|1868.46|1868.46|1868.46|1868.46|1868.46|1868.46|1868.46|1868.46|0
1649257360000|2022-04-06 15:02:40|1868.53|1868.53|1869.1|1869.1|1869.1|1869.1|1868.53|1868.53|0
1649257370000|2022-04-06 15:02:50|1869.15|1869.15|1869.12|1869.12|1869.38|1869.38|1869.07|1869.07|0
1649257380000|2022-04-06 15:03:00|1869.26|1869.26|1870.08|1870.08|1870.1|1870.1|1869.26|1869.26|0
1649257390000|2022-04-06 15:03:10|1870.06|1870.06|1870.14|1870.14|1870.14|1870.14|1870.03|1870.03|0
1649257400000|2022-04-06 15:03:20|1870.22|1870.22|1869.87|1869.87|1870.22|1870.22|1869.87|1869.87|0
1649257410000|2022-04-06 15:03:30|1869.67|1869.67|1869.35|1869.35|1869.67|1869.67|1869.35|1869.35|0
1649257420000|2022-04-06 15:03:40|1869.24|1869.24|1869.37|1869.37|1869.37|1869.37|1869.24|1869.24|0
1649257430000|2022-04-06 15:03:50|1869.26|1869.26|1869.21|1869.21|1869.26|1869.26|1869.21|1869.21|0
1649257440000|2022-04-06 15:04:00|1869.18|1869.18|1869.7|1869.7|1869.7|1869.7|1869.18|1869.18|0
1649257450000|2022-04-06 15:04:10|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|0
1649257460000|2022-04-06 15:04:20|1869.75|1869.75|1869.88|1869.88|1869.88|1869.88|1869.75|1869.75|0
1649257470000|2022-04-06 15:04:30|1870|1870|1870.37|1870.37|1870.37|1870.37|1870|1870|0
1649257480000|2022-04-06 15:04:40|1870.26|1870.26|1870.26|1870.26|1870.26|1870.26|1870.26|1870.26|0
1649257490000|2022-04-06 15:04:50|1870.36|1870.36|1870.39|1870.39|1870.39|1870.39|1870.36|1870.36|0
1649257500000|2022-04-06 15:05:00|1870.37|1870.37|1870.3|1870.3|1870.37|1870.37|1870.3|1870.3|0
1649257510000|2022-04-06 15:05:10|1870.2|1870.2|1870.34|1870.34|1870.43|1870.43|1870.13|1870.13|0
1649257520000|2022-04-06 15:05:20|1870.28|1870.28|1870.14|1870.14|1870.28|1870.28|1870.14|1870.14|0
1649257530000|2022-04-06 15:05:30|1869.93|1869.93|1869.93|1869.93|1869.93|1869.93|1869.93|1869.93|0
1649257550000|2022-04-06 15:05:50|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|0
1649257560000|2022-04-06 15:06:00|1869.86|1869.86|1869.43|1869.43|1869.86|1869.86|1869.43|1869.43|0
1649257570000|2022-04-06 15:06:10|1869.5|1869.5|1869.18|1869.18|1869.5|1869.5|1869.18|1869.18|0
1649257590000|2022-04-06 15:06:30|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|0
1649257600000|2022-04-06 15:06:40|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|0
1649257610000|2022-04-06 15:06:50|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|0
1649257620000|2022-04-06 15:07:00|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|0
1649257630000|2022-04-06 15:07:10|1869.06|1869.06|1868.94|1868.94|1869.06|1869.06|1868.94|1868.94|0
1649257640000|2022-04-06 15:07:20|1868.9|1868.9|1868.75|1868.75|1868.9|1868.9|1868.75|1868.75|0
1649257650000|2022-04-06 15:07:30|1868.63|1868.63|1868.64|1868.64|1868.64|1868.64|1868.63|1868.63|0
1649257660000|2022-04-06 15:07:40|1868.51|1868.51|1868.48|1868.48|1868.51|1868.51|1868.48|1868.48|0
1649257680000|2022-04-06 15:08:00|1868.54|1868.54|1868.61|1868.61|1868.61|1868.61|1868.54|1868.54|0
1649257700000|2022-04-06 15:08:20|1868.64|1868.64|1868.64|1868.64|1868.64|1868.64|1868.64|1868.64|0
1649257710000|2022-04-06 15:08:30|1868.78|1868.78|1868.81|1868.81|1868.81|1868.81|1868.78|1868.78|0
1649257720000|2022-04-06 15:08:40|1868.72|1868.72|1868.66|1868.66|1868.72|1868.72|1868.66|1868.66|0
1649257740000|2022-04-06 15:09:00|1868.41|1868.41|1868.41|1868.41|1868.41|1868.41|1868.41|1868.41|0
1649257750000|2022-04-06 15:09:10|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|0
1649257760000|2022-04-06 15:09:20|1868.08|1868.08|1867.99|1867.99|1868.08|1868.08|1867.99|1867.99|0
1649257770000|2022-04-06 15:09:30|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|0
1649257790000|2022-04-06 15:09:50|1868.03|1868.03|1868.09|1868.09|1868.1|1868.1|1868.03|1868.03|0
1649257800000|2022-04-06 15:10:00|1868.02|1868.02|1867.88|1867.88|1868.02|1868.02|1867.86|1867.86|0
1649257810000|2022-04-06 15:10:10|1867.77|1867.77|1867.82|1867.82|1867.82|1867.82|1867.7|1867.7|0
1649257820000|2022-04-06 15:10:20|1867.75|1867.75|1867.77|1867.77|1867.89|1867.89|1867.75|1867.75|0
1649257830000|2022-04-06 15:10:30|1867.81|1867.81|1867.87|1867.87|1867.87|1867.87|1867.81|1867.81|0
1649257840000|2022-04-06 15:10:40|1867.76|1867.76|1867.8|1867.8|1867.8|1867.8|1867.76|1867.76|0
1649257850000|2022-04-06 15:10:50|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|0
1649257860000|2022-04-06 15:11:00|1867.91|1867.91|1867.96|1867.96|1867.96|1867.96|1867.91|1867.91|0
1649257880000|2022-04-06 15:11:20|1867.86|1867.86|1867.88|1867.88|1867.88|1867.88|1867.86|1867.86|0
1649257890000|2022-04-06 15:11:30|1867.81|1867.81|1867.81|1867.81|1867.81|1867.81|1867.81|1867.81|0
1649257900000|2022-04-06 15:11:40|1867.7|1867.7|1867.58|1867.58|1867.7|1867.7|1867.58|1867.58|0
1649257910000|2022-04-06 15:11:50|1867.5|1867.5|1867.5|1867.5|1867.5|1867.5|1867.5|1867.5|0
1649257920000|2022-04-06 15:12:00|1867.58|1867.58|1867.69|1867.69|1867.69|1867.69|1867.58|1867.58|0
1649257930000|2022-04-06 15:12:10|1867.72|1867.72|1867.69|1867.69|1867.72|1867.72|1867.69|1867.69|0
1649257940000|2022-04-06 15:12:20|1867.62|1867.62|1867.42|1867.42|1867.62|1867.62|1867.35|1867.35|0
1649257950000|2022-04-06 15:12:30|1867.35|1867.35|1867.37|1867.37|1867.37|1867.37|1867.31|1867.31|0
1649257960000|2022-04-06 15:12:40|1867.31|1867.31|1867.1|1867.1|1867.31|1867.31|1867.1|1867.1|0
1649257970000|2022-04-06 15:12:50|1867.17|1867.17|1867.02|1867.02|1867.17|1867.17|1867.02|1867.02|0
1649257980000|2022-04-06 15:13:00|1867.04|1867.04|1866.93|1866.93|1867.08|1867.08|1866.93|1866.93|0
1649257990000|2022-04-06 15:13:10|1866.87|1866.87|1866.87|1866.87|1866.93|1866.93|1866.87|1866.87|0
1649258000000|2022-04-06 15:13:20|1866.81|1866.81|1866.87|1866.87|1866.87|1866.87|1866.81|1866.81|0
1649258010000|2022-04-06 15:13:30|1866.85|1866.85|1866.73|1866.73|1866.85|1866.85|1866.73|1866.73|0
1649258020000|2022-04-06 15:13:40|1866.7|1866.7|1866.66|1866.66|1866.72|1866.72|1866.66|1866.66|0
1649258040000|2022-04-06 15:14:00|1867.01|1867.01|1867.01|1867.01|1867.01|1867.01|1866.9|1866.9|0
1649258050000|2022-04-06 15:14:10|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|0
1649258060000|2022-04-06 15:14:20|1867.16|1867.16|1867.11|1867.11|1867.16|1867.16|1867.11|1867.11|0
1649258080000|2022-04-06 15:14:40|1867.09|1867.09|1867.13|1867.13|1867.16|1867.16|1867.09|1867.09|0
1649258090000|2022-04-06 15:14:50|1867.19|1867.19|1867.19|1867.19|1867.19|1867.19|1867.19|1867.19|0
1649258100000|2022-04-06 15:15:00|1867.27|1867.27|1867.44|1867.44|1867.44|1867.44|1867.27|1867.27|0
1649258110000|2022-04-06 15:15:10|1867.56|1867.56|1867.94|1867.94|1867.94|1867.94|1867.56|1867.56|0
1649258120000|2022-04-06 15:15:20|1867.93|1867.93|1868.3|1868.3|1868.3|1868.3|1867.93|1867.93|0
1649258130000|2022-04-06 15:15:30|1868.42|1868.42|1868.22|1868.22|1868.42|1868.42|1868.22|1868.22|0
1649258140000|2022-04-06 15:15:40|1868.15|1868.15|1868.15|1868.15|1868.15|1868.15|1868.15|1868.15|0
1649258150000|2022-04-06 15:15:50|1868.08|1868.08|1868.08|1868.08|1868.08|1868.08|1867.91|1867.91|0
1649258160000|2022-04-06 15:16:00|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|0
1649258170000|2022-04-06 15:16:10|1867.9|1867.9|1867.82|1867.82|1867.9|1867.9|1867.82|1867.82|0
1649258180000|2022-04-06 15:16:20|1867.95|1867.95|1867.69|1867.69|1867.95|1867.95|1867.69|1867.69|0
1649258190000|2022-04-06 15:16:30|1867.63|1867.63|1867.7|1867.7|1867.7|1867.7|1867.56|1867.56|0
1649258200000|2022-04-06 15:16:40|1867.75|1867.75|1867.75|1867.75|1867.75|1867.75|1867.75|1867.75|0
1649258210000|2022-04-06 15:16:50|1867.77|1867.77|1867.77|1867.77|1867.77|1867.77|1867.77|1867.77|0
1649258220000|2022-04-06 15:17:00|1867.83|1867.83|1867.66|1867.66|1867.83|1867.83|1867.59|1867.59|0
1649258230000|2022-04-06 15:17:10|1867.52|1867.52|1867.76|1867.76|1867.76|1867.76|1867.52|1867.52|0
1649258240000|2022-04-06 15:17:20|1867.89|1867.89|1867.89|1867.89|1867.89|1867.89|1867.89|1867.89|0
1649258250000|2022-04-06 15:17:30|1867.85|1867.85|1868.08|1868.08|1868.08|1868.08|1867.83|1867.83|0
1649258260000|2022-04-06 15:17:40|1867.99|1867.99|1868.06|1868.06|1868.06|1868.06|1867.99|1867.99|0
1649258270000|2022-04-06 15:17:50|1868.16|1868.16|1868.51|1868.51|1868.51|1868.51|1868.16|1868.16|0
1649258280000|2022-04-06 15:18:00|1868.27|1868.27|1868.34|1868.34|1868.34|1868.34|1868.27|1868.27|0
1649258290000|2022-04-06 15:18:10|1868.54|1868.54|1868.19|1868.19|1868.54|1868.54|1868.19|1868.19|0
1649258310000|2022-04-06 15:18:30|1868.29|1868.29|1868.29|1868.29|1868.29|1868.29|1868.22|1868.22|0
1649258320000|2022-04-06 15:18:40|1868.43|1868.43|1868.19|1868.19|1868.43|1868.43|1868.19|1868.19|0
1649258330000|2022-04-06 15:18:50|1868.29|1868.29|1868.29|1868.29|1868.29|1868.29|1868.29|1868.29|0
1649258340000|2022-04-06 15:19:00|1868.16|1868.16|1867.71|1867.71|1868.16|1868.16|1867.71|1867.71|0
1649258350000|2022-04-06 15:19:10|1867.7|1867.7|1867.7|1867.7|1867.7|1867.7|1867.7|1867.7|0
1649258360000|2022-04-06 15:19:20|1867.61|1867.61|1867.54|1867.54|1867.61|1867.61|1867.54|1867.54|0
1649258380000|2022-04-06 15:19:40|1867.49|1867.49|1867.49|1867.49|1867.49|1867.49|1867.49|1867.49|0
1649258390000|2022-04-06 15:19:50|1867.53|1867.53|1867.19|1867.19|1867.53|1867.53|1867.16|1867.16|0
1649258400000|2022-04-06 15:20:00|1867.16|1867.16|1867.07|1867.07|1867.16|1867.16|1867.07|1867.07|0
1649258410000|2022-04-06 15:20:10|1867.13|1867.13|1866.97|1866.97|1867.16|1867.16|1866.97|1866.97|0
1649258420000|2022-04-06 15:20:20|1867|1867|1867.37|1867.37|1867.41|1867.41|1867|1867|0
1649258430000|2022-04-06 15:20:30|1867.41|1867.41|1867.38|1867.38|1867.41|1867.41|1867.38|1867.38|0
1649258440000|2022-04-06 15:20:40|1867.48|1867.48|1868.1|1868.1|1868.1|1868.1|1867.48|1867.48|0
1649258450000|2022-04-06 15:20:50|1867.89|1867.89|1867.99|1867.99|1868.13|1868.13|1867.89|1867.89|0
1649258460000|2022-04-06 15:21:00|1868.1|1868.1|1868.01|1868.01|1868.18|1868.18|1867.97|1867.97|0
1649258470000|2022-04-06 15:21:10|1867.98|1867.98|1868.05|1868.05|1868.05|1868.05|1867.98|1867.98|0
1649258480000|2022-04-06 15:21:20|1867.95|1867.95|1867.9|1867.9|1867.95|1867.95|1867.9|1867.9|0
1649258490000|2022-04-06 15:21:30|1868.02|1868.02|1867.67|1867.67|1868.02|1868.02|1867.67|1867.67|0
1649258510000|2022-04-06 15:21:50|1867.62|1867.62|1867.56|1867.56|1867.62|1867.62|1867.56|1867.56|0
1649258520000|2022-04-06 15:22:00|1867.53|1867.53|1867.53|1867.53|1867.53|1867.53|1867.53|1867.53|0
1649258530000|2022-04-06 15:22:10|1867.65|1867.65|1867.7|1867.7|1867.74|1867.74|1867.63|1867.63|0
1649258540000|2022-04-06 15:22:20|1867.73|1867.73|1868.14|1868.14|1868.14|1868.14|1867.73|1867.73|0
1649258550000|2022-04-06 15:22:30|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|0
1649258560000|2022-04-06 15:22:40|1868.6|1868.6|1868.57|1868.57|1868.6|1868.6|1868.57|1868.57|0
1649258570000|2022-04-06 15:22:50|1868.64|1868.64|1868.79|1868.79|1868.79|1868.79|1868.64|1868.64|0
1649258580000|2022-04-06 15:23:00|1868.88|1868.88|1869.65|1869.65|1869.65|1869.65|1868.88|1868.88|0
1649258590000|2022-04-06 15:23:10|1869.53|1869.53|1869.53|1869.53|1869.65|1869.65|1869.41|1869.41|0
1649258600000|2022-04-06 15:23:20|1869.41|1869.41|1869.67|1869.67|1869.72|1869.72|1869.41|1869.41|0
1649258610000|2022-04-06 15:23:30|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|0
1649258620000|2022-04-06 15:23:40|1869.59|1869.59|1869.8|1869.8|1869.8|1869.8|1869.59|1869.59|0
1649258640000|2022-04-06 15:24:00|1869.9|1869.9|1869.93|1869.93|1869.93|1869.93|1869.9|1869.9|0
1649258650000|2022-04-06 15:24:10|1870.03|1870.03|1870.03|1870.03|1870.03|1870.03|1870.03|1870.03|0
1649258660000|2022-04-06 15:24:20|1869.98|1869.98|1869.98|1869.98|1869.98|1869.98|1869.98|1869.98|0
1649258670000|2022-04-06 15:24:30|1869.88|1869.88|1869.7|1869.7|1869.88|1869.88|1869.7|1869.7|0
1649258690000|2022-04-06 15:24:50|1869.81|1869.81|1869.86|1869.86|1869.86|1869.86|1869.81|1869.81|0
1649258700000|2022-04-06 15:25:00|1869.8|1869.8|1869.62|1869.62|1869.8|1869.8|1869.62|1869.62|0
1649258710000|2022-04-06 15:25:10|1869.39|1869.39|1869.43|1869.43|1869.43|1869.43|1869.33|1869.33|0
1649258720000|2022-04-06 15:25:20|1869.67|1869.67|1869.91|1869.91|1869.91|1869.91|1869.67|1869.67|0
1649258740000|2022-04-06 15:25:40|1869.8|1869.8|1869.78|1869.78|1869.8|1869.8|1869.61|1869.61|0
1649258760000|2022-04-06 15:26:00|1869.85|1869.85|1869.56|1869.56|1869.85|1869.85|1869.56|1869.56|0
1649258770000|2022-04-06 15:26:10|1869.52|1869.52|1869.64|1869.64|1869.64|1869.64|1869.32|1869.32|0
1649258780000|2022-04-06 15:26:20|1869.68|1869.68|1869.86|1869.86|1869.86|1869.86|1869.62|1869.62|0
1649258790000|2022-04-06 15:26:30|1869.98|1869.98|1870.04|1870.04|1870.08|1870.08|1869.98|1869.98|0
1649258810000|2022-04-06 15:26:50|1869.97|1869.97|1870.49|1870.49|1870.49|1870.49|1869.97|1869.97|0
1649258820000|2022-04-06 15:27:00|1870.36|1870.36|1870.44|1870.44|1870.68|1870.68|1870.36|1870.36|0
1649258830000|2022-04-06 15:27:10|1870.39|1870.39|1870.44|1870.44|1870.44|1870.44|1870.39|1870.39|0
1649258840000|2022-04-06 15:27:20|1870.67|1870.67|1870.78|1870.78|1870.78|1870.78|1870.67|1870.67|0
1649258850000|2022-04-06 15:27:30|1870.66|1870.66|1870.59|1870.59|1870.7|1870.7|1870.59|1870.59|0
1649258870000|2022-04-06 15:27:50|1870.62|1870.62|1870.5|1870.5|1870.71|1870.71|1870.5|1870.5|0
1649258880000|2022-04-06 15:28:00|1870.39|1870.39|1870.36|1870.36|1870.46|1870.46|1870.36|1870.36|0
1649258890000|2022-04-06 15:28:10|1870.18|1870.18|1870.35|1870.35|1870.35|1870.35|1870.17|1870.17|0
1649258900000|2022-04-06 15:28:20|1870.23|1870.23|1870.27|1870.27|1870.27|1870.27|1870.23|1870.23|0
1649258920000|2022-04-06 15:28:40|1870.23|1870.23|1869.92|1869.92|1870.34|1870.34|1869.92|1869.92|0
1649258930000|2022-04-06 15:28:50|1870.02|1870.02|1870.1|1870.1|1870.19|1870.19|1870.02|1870.02|0
1649258940000|2022-04-06 15:29:00|1870.07|1870.07|1870.23|1870.23|1870.35|1870.35|1870|1870|0
1649258950000|2022-04-06 15:29:10|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|0
1649258960000|2022-04-06 15:29:20|1870.28|1870.28|1871.09|1871.09|1871.09|1871.09|1870.28|1870.28|0
1649258970000|2022-04-06 15:29:30|1870.94|1870.94|1871.14|1871.14|1871.14|1871.14|1870.94|1870.94|0
1649258980000|2022-04-06 15:29:40|1871.12|1871.12|1870.93|1870.93|1871.12|1871.12|1870.85|1870.85|0
1649258990000|2022-04-06 15:29:50|1870.97|1870.97|1872.21|1872.21|1872.21|1872.21|1870.97|1870.97|0
1649315700000|2022-04-07 07:15:00|1871.62|1871.62|1871.63|1871.63|1871.82|1871.82|1871.62|1871.62|0
1649315710000|2022-04-07 07:15:10|1871.54|1871.54|1871.42|1871.42|1871.54|1871.54|1871.42|1871.42|0
1649315720000|2022-04-07 07:15:20|1871.52|1871.52|1871.31|1871.31|1871.52|1871.52|1871.31|1871.31|0
1649315730000|2022-04-07 07:15:30|1871.63|1871.63|1871.67|1871.67|1871.67|1871.67|1871.63|1871.63|0
1649315760000|2022-04-07 07:16:00|1871.15|1871.15|1870.27|1870.27|1871.15|1871.15|1870.27|1870.27|0
1649315770000|2022-04-07 07:16:10|1870.4|1870.4|1870.7|1870.7|1870.7|1870.7|1870.4|1870.4|0
1649315780000|2022-04-07 07:16:20|1870.61|1870.61|1870.61|1870.61|1870.61|1870.61|1870.61|1870.61|0
1649315800000|2022-04-07 07:16:40|1870.29|1870.29|1870.29|1870.29|1870.29|1870.29|1870.29|1870.29|0
1649315810000|2022-04-07 07:16:50|1870.5|1870.5|1870.66|1870.66|1870.66|1870.66|1870.5|1870.5|0
1649315830000|2022-04-07 07:17:10|1870.79|1870.79|1871.52|1871.52|1871.52|1871.52|1870.79|1870.79|0
1649315840000|2022-04-07 07:17:20|1871.05|1871.05|1870.93|1870.93|1871.07|1871.07|1870.93|1870.93|0
1649315850000|2022-04-07 07:17:30|1870.85|1870.85|1870.97|1870.97|1871.11|1871.11|1870.79|1870.79|0
1649315880000|2022-04-07 07:18:00|1871.07|1871.07|1871.17|1871.17|1871.28|1871.28|1871.07|1871.07|0
1649315890000|2022-04-07 07:18:10|1871.28|1871.28|1871.1|1871.1|1871.32|1871.32|1871.1|1871.1|0
1649315910000|2022-04-07 07:18:30|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|0
1649315920000|2022-04-07 07:18:40|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|0
1649315930000|2022-04-07 07:18:50|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|0
1649315940000|2022-04-07 07:19:00|1870.68|1870.68|1869.92|1869.92|1870.68|1870.68|1869.92|1869.92|0
1649315950000|2022-04-07 07:19:10|1869.82|1869.82|1869.51|1869.51|1869.82|1869.82|1869.51|1869.51|0
1649315960000|2022-04-07 07:19:20|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|0
1649315970000|2022-04-07 07:19:30|1869.33|1869.33|1868.92|1868.92|1869.33|1869.33|1868.92|1868.92|0
1649315980000|2022-04-07 07:19:40|1868.42|1868.42|1867.41|1867.41|1868.42|1868.42|1867.41|1867.41|0
1649315990000|2022-04-07 07:19:50|1867.15|1867.15|1867.15|1867.15|1867.15|1867.15|1867.15|1867.15|0
1649316000000|2022-04-07 07:20:00|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|1867.11|0
1649316010000|2022-04-07 07:20:10|1867.02|1867.02|1867.25|1867.25|1867.25|1867.25|1867.02|1867.02|0
1649316020000|2022-04-07 07:20:20|1867.19|1867.19|1866.95|1866.95|1867.19|1867.19|1866.88|1866.88|0
1649316030000|2022-04-07 07:20:30|1866.88|1866.88|1866.88|1866.88|1866.88|1866.88|1866.88|1866.88|0
1649316040000|2022-04-07 07:20:40|1867.23|1867.23|1867.58|1867.58|1867.58|1867.58|1867.23|1867.23|0
1649316050000|2022-04-07 07:20:50|1867.49|1867.49|1867.48|1867.48|1867.49|1867.49|1867.41|1867.41|0
1649316060000|2022-04-07 07:21:00|1867.51|1867.51|1867.23|1867.23|1867.51|1867.51|1867.23|1867.23|0
1649316070000|2022-04-07 07:21:10|1867.1|1867.1|1867.06|1867.06|1867.1|1867.1|1867.03|1867.03|0
1649316080000|2022-04-07 07:21:20|1867.13|1867.13|1867.13|1867.13|1867.13|1867.13|1867.13|1867.13|0
1649316100000|2022-04-07 07:21:40|1867.26|1867.26|1866.94|1866.94|1867.26|1867.26|1866.83|1866.83|0
1649316130000|2022-04-07 07:22:10|1866.57|1866.57|1866.45|1866.45|1866.57|1866.57|1866.26|1866.26|0
1649316140000|2022-04-07 07:22:20|1866.19|1866.19|1866.19|1866.19|1866.3|1866.3|1866.19|1866.19|0
1649316150000|2022-04-07 07:22:30|1866.23|1866.23|1866.23|1866.23|1866.23|1866.23|1866.23|1866.23|0
1649316160000|2022-04-07 07:22:40|1866.16|1866.16|1866.64|1866.64|1866.64|1866.64|1866.16|1866.16|0
1649316170000|2022-04-07 07:22:50|1866.52|1866.52|1866.46|1866.46|1866.58|1866.58|1866.46|1866.46|0
1649316180000|2022-04-07 07:23:00|1866.55|1866.55|1866.94|1866.94|1866.94|1866.94|1866.55|1866.55|0
1649316200000|2022-04-07 07:23:20|1866.75|1866.75|1866.75|1866.75|1866.75|1866.75|1866.75|1866.75|0
1649316210000|2022-04-07 07:23:30|1866.82|1866.82|1866.78|1866.78|1867|1867|1866.57|1866.57|0
1649316220000|2022-04-07 07:23:40|1866.72|1866.72|1866.65|1866.65|1866.72|1866.72|1866.65|1866.65|0
1649316230000|2022-04-07 07:23:50|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|0
1649316250000|2022-04-07 07:24:10|1866.92|1866.92|1867.03|1867.03|1867.03|1867.03|1866.92|1866.92|0
1649316260000|2022-04-07 07:24:20|1866.87|1866.87|1867.23|1867.23|1867.23|1867.23|1866.87|1866.87|0
1649316280000|2022-04-07 07:24:40|1867.25|1867.25|1867.26|1867.26|1867.26|1867.26|1867.25|1867.25|0
1649316300000|2022-04-07 07:25:00|1867.37|1867.37|1867.62|1867.62|1867.62|1867.62|1867.37|1867.37|0
1649316350000|2022-04-07 07:25:50|1867.54|1867.54|1867.54|1867.54|1867.54|1867.54|1867.54|1867.54|0
1649316360000|2022-04-07 07:26:00|1867.33|1867.33|1867.33|1867.33|1867.33|1867.33|1867.33|1867.33|0
1649316390000|2022-04-07 07:26:30|1867.4|1867.4|1867.37|1867.37|1867.4|1867.4|1867.37|1867.37|0
1649316430000|2022-04-07 07:27:10|1867.13|1867.13|1867.32|1867.32|1867.32|1867.32|1867.13|1867.13|0
1649316450000|2022-04-07 07:27:30|1867.46|1867.46|1867.46|1867.46|1867.46|1867.46|1867.46|1867.46|0
1649316480000|2022-04-07 07:28:00|1867.22|1867.22|1866.91|1866.91|1867.34|1867.34|1866.91|1866.91|0
1649316490000|2022-04-07 07:28:10|1866.57|1866.57|1866.47|1866.47|1866.9|1866.9|1866.47|1866.47|0
1649316500000|2022-04-07 07:28:20|1866.58|1866.58|1866.4|1866.4|1866.58|1866.58|1866.4|1866.4|0
1649316530000|2022-04-07 07:28:50|1866.7|1866.7|1866.43|1866.43|1866.7|1866.7|1866.43|1866.43|0
1649316540000|2022-04-07 07:29:00|1866.46|1866.46|1866.31|1866.31|1866.46|1866.46|1866.31|1866.31|0
1649316550000|2022-04-07 07:29:10|1866.29|1866.29|1866.29|1866.29|1866.29|1866.29|1866.29|1866.29|0
1649316570000|2022-04-07 07:29:30|1866.06|1866.06|1866.06|1866.06|1866.06|1866.06|1866.06|1866.06|0
1649316580000|2022-04-07 07:29:40|1865.99|1865.99|1865.33|1865.33|1865.99|1865.99|1865.33|1865.33|0
1649316590000|2022-04-07 07:29:50|1865.27|1865.27|1864.87|1864.87|1865.27|1865.27|1864.78|1864.78|0
1649316600000|2022-04-07 07:30:00|1864.89|1864.89|1864.24|1864.24|1864.89|1864.89|1864.24|1864.24|0
1649316620000|2022-04-07 07:30:20|1864.18|1864.18|1864.19|1864.19|1864.21|1864.21|1864.16|1864.16|0
1649316640000|2022-04-07 07:30:40|1863.83|1863.83|1863.83|1863.83|1863.83|1863.83|1863.83|1863.83|0
1649316660000|2022-04-07 07:31:00|1863.89|1863.89|1864.95|1864.95|1864.95|1864.95|1863.83|1863.83|0
1649316670000|2022-04-07 07:31:10|1864.74|1864.74|1864.62|1864.62|1864.74|1864.74|1864.62|1864.62|0
1649316680000|2022-04-07 07:31:20|1864.19|1864.19|1864.26|1864.26|1864.26|1864.26|1864.12|1864.12|0
1649316690000|2022-04-07 07:31:30|1864.19|1864.19|1864.19|1864.19|1864.19|1864.19|1864.05|1864.05|0
1649316720000|2022-04-07 07:32:00|1864.22|1864.22|1863.95|1863.95|1864.22|1864.22|1863.95|1863.95|0
1649316730000|2022-04-07 07:32:10|1863.81|1863.81|1863.34|1863.34|1863.81|1863.81|1863.34|1863.34|0
1649316740000|2022-04-07 07:32:20|1863.28|1863.28|1863.28|1863.28|1863.28|1863.28|1863.28|1863.28|0
1649316750000|2022-04-07 07:32:30|1863.21|1863.21|1862.59|1862.59|1863.4|1863.4|1862.4|1862.4|0
1649316760000|2022-04-07 07:32:40|1862.49|1862.49|1862.53|1862.53|1862.55|1862.55|1862.49|1862.49|0
1649316770000|2022-04-07 07:32:50|1862.49|1862.49|1862.49|1862.49|1862.49|1862.49|1862.49|1862.49|0
1649316800000|2022-04-07 07:33:20|1861.84|1861.84|1861.84|1861.84|1861.84|1861.84|1861.84|1861.84|0
1649316810000|2022-04-07 07:33:30|1861.95|1861.95|1862.16|1862.16|1862.27|1862.27|1861.95|1861.95|0
1649316820000|2022-04-07 07:33:40|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|1862.27|0
1649316840000|2022-04-07 07:34:00|1861.93|1861.93|1861.93|1861.93|1861.93|1861.93|1861.93|1861.93|0
1649316850000|2022-04-07 07:34:10|1862.2|1862.2|1862.41|1862.41|1862.55|1862.55|1862.2|1862.2|0
1649316860000|2022-04-07 07:34:20|1862.62|1862.62|1862.57|1862.57|1862.62|1862.62|1862.34|1862.34|0
1649316880000|2022-04-07 07:34:40|1862.37|1862.37|1863.4|1863.4|1863.4|1863.4|1862.37|1862.37|0
1649316890000|2022-04-07 07:34:50|1863.62|1863.62|1863.8|1863.8|1863.88|1863.88|1863.23|1863.23|0
1649316900000|2022-04-07 07:35:00|1863.91|1863.91|1864.07|1864.07|1864.34|1864.34|1863.91|1863.91|0
1649316910000|2022-04-07 07:35:10|1863.99|1863.99|1864.01|1864.01|1864.01|1864.01|1863.99|1863.99|0
1649316920000|2022-04-07 07:35:20|1864.07|1864.07|1864.01|1864.01|1864.29|1864.29|1864.01|1864.01|0
1649316930000|2022-04-07 07:35:30|1864.22|1864.22|1864.29|1864.29|1864.29|1864.29|1864.22|1864.22|0
1649316940000|2022-04-07 07:35:40|1864.32|1864.32|1864.49|1864.49|1864.49|1864.49|1864.32|1864.32|0
1649316950000|2022-04-07 07:35:50|1864.43|1864.43|1864.43|1864.43|1864.43|1864.43|1864.43|1864.43|0
1649316970000|2022-04-07 07:36:10|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|0
1649316990000|2022-04-07 07:36:30|1864.42|1864.42|1864.53|1864.53|1864.53|1864.53|1864.42|1864.42|0
1649317000000|2022-04-07 07:36:40|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|0
1649317020000|2022-04-07 07:37:00|1864.85|1864.85|1864.74|1864.74|1864.85|1864.85|1864.74|1864.74|0
1649317030000|2022-04-07 07:37:10|1864.63|1864.63|1864.65|1864.65|1864.65|1864.65|1864.63|1864.63|0
1649317040000|2022-04-07 07:37:20|1864.73|1864.73|1864.94|1864.94|1864.94|1864.94|1864.73|1864.73|0
1649317050000|2022-04-07 07:37:30|1865.06|1865.06|1865.06|1865.06|1865.06|1865.06|1865.06|1865.06|0
1649317060000|2022-04-07 07:37:40|1865.27|1865.27|1865.27|1865.27|1865.27|1865.27|1865.27|1865.27|0
1649317090000|2022-04-07 07:38:10|1865.06|1865.06|1864.84|1864.84|1865.06|1865.06|1864.84|1864.84|0
1649317120000|2022-04-07 07:38:40|1865.05|1865.05|1865.05|1865.05|1865.05|1865.05|1865.05|1865.05|0
1649317130000|2022-04-07 07:38:50|1865.26|1865.26|1865.29|1865.29|1865.37|1865.37|1865.26|1865.26|0
1649317140000|2022-04-07 07:39:00|1865.25|1865.25|1865.19|1865.19|1865.25|1865.25|1865.19|1865.19|0
1649317150000|2022-04-07 07:39:10|1865.26|1865.26|1865.26|1865.26|1865.26|1865.26|1865.26|1865.26|0
1649317160000|2022-04-07 07:39:20|1865.35|1865.35|1865.45|1865.45|1865.51|1865.51|1865.35|1865.35|0
1649317170000|2022-04-07 07:39:30|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|0
1649317180000|2022-04-07 07:39:40|1865.87|1865.87|1865.87|1865.87|1865.87|1865.87|1865.87|1865.87|0
1649317190000|2022-04-07 07:39:50|1865.92|1865.92|1866.12|1866.12|1866.12|1866.12|1865.92|1865.92|0
1649317210000|2022-04-07 07:40:10|1866.16|1866.16|1866.16|1866.16|1866.16|1866.16|1866.16|1866.16|0
1649317220000|2022-04-07 07:40:20|1866.23|1866.23|1866.03|1866.03|1866.23|1866.23|1866.03|1866.03|0
1649317250000|2022-04-07 07:40:50|1866.24|1866.24|1866.24|1866.24|1866.24|1866.24|1866.24|1866.24|0
1649317270000|2022-04-07 07:41:10|1866.13|1866.13|1866.13|1866.13|1866.13|1866.13|1866.13|1866.13|0
1649317280000|2022-04-07 07:41:20|1866.11|1866.11|1865.98|1865.98|1866.21|1866.21|1865.98|1865.98|0
1649317290000|2022-04-07 07:41:30|1865.86|1865.86|1865.98|1865.98|1865.98|1865.98|1865.86|1865.86|0
1649317300000|2022-04-07 07:41:40|1866.09|1866.09|1866.22|1866.22|1866.22|1866.22|1866.09|1866.09|0
1649317310000|2022-04-07 07:41:50|1866.29|1866.29|1866.34|1866.34|1866.34|1866.34|1866.29|1866.29|0
1649317320000|2022-04-07 07:42:00|1866.22|1866.22|1865.9|1865.9|1866.22|1866.22|1865.79|1865.79|0
1649317330000|2022-04-07 07:42:10|1865.95|1865.95|1865.95|1865.95|1865.95|1865.95|1865.95|1865.95|0
1649317340000|2022-04-07 07:42:20|1865.7|1865.7|1865.7|1865.7|1865.7|1865.7|1865.7|1865.7|0
1649317360000|2022-04-07 07:42:40|1865.77|1865.77|1865.44|1865.44|1865.77|1865.77|1865.44|1865.44|0
1649317370000|2022-04-07 07:42:50|1865.51|1865.51|1865.51|1865.51|1865.51|1865.51|1865.51|1865.51|0
1649317380000|2022-04-07 07:43:00|1865.58|1865.58|1865.63|1865.63|1865.7|1865.7|1865.56|1865.56|0
1649317390000|2022-04-07 07:43:10|1865.78|1865.78|1865.78|1865.78|1865.78|1865.78|1865.78|1865.78|0
1649317400000|2022-04-07 07:43:20|1865.71|1865.71|1865.71|1865.71|1865.71|1865.71|1865.71|1865.71|0
1649317410000|2022-04-07 07:43:30|1865.59|1865.59|1865.59|1865.59|1865.59|1865.59|1865.59|1865.59|0
1649317420000|2022-04-07 07:43:40|1865.62|1865.62|1865.62|1865.62|1865.62|1865.62|1865.62|1865.62|0
1649317430000|2022-04-07 07:43:50|1865.69|1865.69|1865.94|1865.94|1865.94|1865.94|1865.69|1865.69|0
1649317440000|2022-04-07 07:44:00|1865.75|1865.75|1865.48|1865.48|1865.75|1865.75|1865.35|1865.35|0
1649317450000|2022-04-07 07:44:10|1865.73|1865.73|1865.73|1865.73|1865.73|1865.73|1865.73|1865.73|0
1649317460000|2022-04-07 07:44:20|1865.96|1865.96|1865.88|1865.88|1866.08|1866.08|1865.84|1865.84|0
1649317470000|2022-04-07 07:44:30|1865.86|1865.86|1865.86|1865.86|1865.86|1865.86|1865.86|1865.86|0
1649317480000|2022-04-07 07:44:40|1865.89|1865.89|1865.93|1865.93|1865.93|1865.93|1865.77|1865.77|0
1649317500000|2022-04-07 07:45:00|1865.73|1865.73|1865.5|1865.5|1865.8|1865.8|1865.5|1865.5|0
1649317520000|2022-04-07 07:45:20|1865.36|1865.36|1865.26|1865.26|1865.36|1865.36|1865.26|1865.26|0
1649317530000|2022-04-07 07:45:30|1865.47|1865.47|1865.66|1865.66|1865.66|1865.66|1865.47|1865.47|0
1649317540000|2022-04-07 07:45:40|1865.88|1865.88|1864.98|1864.98|1865.94|1865.94|1864.96|1864.96|0
1649317550000|2022-04-07 07:45:50|1865.12|1865.12|1865.33|1865.33|1865.33|1865.33|1865.12|1865.12|0
1649317560000|2022-04-07 07:46:00|1865.66|1865.66|1865.66|1865.66|1865.66|1865.66|1865.66|1865.66|0
1649317570000|2022-04-07 07:46:10|1865.33|1865.33|1865.33|1865.33|1865.33|1865.33|1865.33|1865.33|0
1649317580000|2022-04-07 07:46:20|1865.36|1865.36|1865.57|1865.57|1865.57|1865.57|1865.36|1865.36|0
1649317590000|2022-04-07 07:46:30|1865.25|1865.25|1865.25|1865.25|1865.25|1865.25|1865.25|1865.25|0
1649317600000|2022-04-07 07:46:40|1865.47|1865.47|1865.47|1865.47|1865.47|1865.47|1865.47|1865.47|0
1649317610000|2022-04-07 07:46:50|1865.36|1865.36|1865.36|1865.36|1865.36|1865.36|1865.36|1865.36|0
1649317620000|2022-04-07 07:47:00|1865.34|1865.34|1865.66|1865.66|1865.66|1865.66|1865.34|1865.34|0
1649317630000|2022-04-07 07:47:10|1865.84|1865.84|1865.86|1865.86|1865.86|1865.86|1865.75|1865.75|0
1649317640000|2022-04-07 07:47:20|1865.98|1865.98|1866.27|1866.27|1866.27|1866.27|1865.98|1865.98|0
1649317650000|2022-04-07 07:47:30|1866.29|1866.29|1865.89|1865.89|1866.38|1866.38|1865.89|1865.89|0
1649317660000|2022-04-07 07:47:40|1865.82|1865.82|1865.82|1865.82|1865.82|1865.82|1865.82|1865.82|0
1649317670000|2022-04-07 07:47:50|1865.79|1865.79|1865.61|1865.61|1865.79|1865.79|1865.61|1865.61|0
1649317680000|2022-04-07 07:48:00|1865.53|1865.53|1865.7|1865.7|1865.7|1865.7|1865.53|1865.53|0
1649317690000|2022-04-07 07:48:10|1865.57|1865.57|1865.57|1865.57|1865.57|1865.57|1865.57|1865.57|0
1649317700000|2022-04-07 07:48:20|1865.8|1865.8|1865.62|1865.62|1865.8|1865.8|1865.53|1865.53|0
1649317710000|2022-04-07 07:48:30|1865.73|1865.73|1865.95|1865.95|1865.95|1865.95|1865.73|1865.73|0
1649317730000|2022-04-07 07:48:50|1865.91|1865.91|1866.15|1866.15|1866.15|1866.15|1865.91|1865.91|0
1649317740000|2022-04-07 07:49:00|1866.19|1866.19|1866.46|1866.46|1866.46|1866.46|1866.19|1866.19|0
1649317750000|2022-04-07 07:49:10|1866.56|1866.56|1866.56|1866.56|1866.56|1866.56|1866.56|1866.56|0
1649317770000|2022-04-07 07:49:30|1866.66|1866.66|1866.85|1866.85|1866.92|1866.92|1866.66|1866.66|0
1649317780000|2022-04-07 07:49:40|1866.78|1866.78|1867.1|1867.1|1867.1|1867.1|1866.78|1866.78|0
1649317790000|2022-04-07 07:49:50|1867.16|1867.16|1867.21|1867.21|1867.21|1867.21|1867.09|1867.09|0
1649317800000|2022-04-07 07:50:00|1867.23|1867.23|1867.56|1867.56|1867.56|1867.56|1867.23|1867.23|0
1649317810000|2022-04-07 07:50:10|1867.42|1867.42|1867.56|1867.56|1867.56|1867.56|1867.42|1867.42|0
1649317830000|2022-04-07 07:50:30|1867.49|1867.49|1867.19|1867.19|1867.49|1867.49|1867.19|1867.19|0
1649317860000|2022-04-07 07:51:00|1867.25|1867.25|1867.21|1867.21|1867.25|1867.25|1867.21|1867.21|0
1649317870000|2022-04-07 07:51:10|1867.04|1867.04|1866.95|1866.95|1867.07|1867.07|1866.95|1866.95|0
1649317890000|2022-04-07 07:51:30|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|0
1649317900000|2022-04-07 07:51:40|1866.82|1866.82|1866.77|1866.77|1866.82|1866.82|1866.77|1866.77|0
1649317910000|2022-04-07 07:51:50|1866.63|1866.63|1866.31|1866.31|1866.63|1866.63|1866.31|1866.31|0
1649317920000|2022-04-07 07:52:00|1865.99|1865.99|1866.08|1866.08|1866.08|1866.08|1865.99|1865.99|0
1649317930000|2022-04-07 07:52:10|1866.01|1866.01|1866.01|1866.01|1866.01|1866.01|1866.01|1866.01|0
1649317940000|2022-04-07 07:52:20|1865.92|1865.92|1866.25|1866.25|1866.25|1866.25|1865.92|1865.92|0
1649317950000|2022-04-07 07:52:30|1866.07|1866.07|1866.07|1866.07|1866.07|1866.07|1866.07|1866.07|0
1649317980000|2022-04-07 07:53:00|1866.04|1866.04|1866.04|1866.04|1866.04|1866.04|1866.04|1866.04|0
1649318000000|2022-04-07 07:53:20|1865.9|1865.9|1865.71|1865.71|1865.96|1865.96|1865.71|1865.71|0
1649318010000|2022-04-07 07:53:30|1865.64|1865.64|1865.41|1865.41|1865.64|1865.64|1865.41|1865.41|0
1649318020000|2022-04-07 07:53:40|1865.55|1865.55|1865.69|1865.69|1865.69|1865.69|1865.55|1865.55|0
1649318060000|2022-04-07 07:54:20|1865.59|1865.59|1865.59|1865.59|1865.59|1865.59|1865.59|1865.59|0
1649318090000|2022-04-07 07:54:50|1865.81|1865.81|1865.81|1865.81|1865.81|1865.81|1865.81|1865.81|0
1649318100000|2022-04-07 07:55:00|1865.9|1865.9|1865.76|1865.76|1865.9|1865.9|1865.76|1865.76|0
1649318110000|2022-04-07 07:55:10|1865.88|1865.88|1865.88|1865.88|1865.88|1865.88|1865.88|1865.88|0
1649318130000|2022-04-07 07:55:30|1866.09|1866.09|1866.09|1866.09|1866.09|1866.09|1866.09|1866.09|0
1649318180000|2022-04-07 07:56:20|1865.89|1865.89|1865.89|1865.89|1865.89|1865.89|1865.89|1865.89|0
1649318220000|2022-04-07 07:57:00|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|0
1649318230000|2022-04-07 07:57:10|1865.93|1865.93|1865.93|1865.93|1865.93|1865.93|1865.93|1865.93|0
1649318240000|2022-04-07 07:57:20|1865.84|1865.84|1865.84|1865.84|1865.84|1865.84|1865.84|1865.84|0
1649318250000|2022-04-07 07:57:30|1865.69|1865.69|1865.69|1865.69|1865.69|1865.69|1865.69|1865.69|0
1649318260000|2022-04-07 07:57:40|1865.1|1865.1|1863.87|1863.87|1865.1|1865.1|1863.87|1863.87|0
1649318280000|2022-04-07 07:58:00|1863.93|1863.93|1863.82|1863.82|1863.93|1863.93|1863.82|1863.82|0
1649318290000|2022-04-07 07:58:10|1863.64|1863.64|1863.55|1863.55|1863.64|1863.64|1863.55|1863.55|0
1649318300000|2022-04-07 07:58:20|1863.33|1863.33|1863.33|1863.33|1863.33|1863.33|1863.33|1863.33|0
1649318310000|2022-04-07 07:58:30|1863.57|1863.57|1864.04|1864.04|1864.04|1864.04|1863.57|1863.57|0
1649318320000|2022-04-07 07:58:40|1864.16|1864.16|1864.19|1864.19|1864.19|1864.19|1864.16|1864.16|0
1649318340000|2022-04-07 07:59:00|1864.56|1864.56|1864.3|1864.3|1864.56|1864.56|1864.3|1864.3|0
1649318380000|2022-04-07 07:59:40|1864.19|1864.19|1864.26|1864.26|1864.26|1864.26|1864.19|1864.19|0
1649318400000|2022-04-07 08:00:00|1864.35|1864.35|1864.35|1864.35|1864.35|1864.35|1864.35|1864.35|0
1649318440000|2022-04-07 08:00:40|1864.4|1864.4|1864.4|1864.4|1864.4|1864.4|1864.4|1864.4|0
1649318450000|2022-04-07 08:00:50|1864.47|1864.47|1864.47|1864.47|1864.47|1864.47|1864.47|1864.47|0
1649318470000|2022-04-07 08:01:10|1864.5|1864.5|1864.5|1864.5|1864.5|1864.5|1864.5|1864.5|0
1649318480000|2022-04-07 08:01:20|1864.47|1864.47|1865.12|1865.12|1865.12|1865.12|1864.47|1864.47|0
1649318490000|2022-04-07 08:01:30|1865.05|1865.05|1864.98|1864.98|1865.05|1865.05|1864.98|1864.98|0
1649318520000|2022-04-07 08:02:00|1864.91|1864.91|1865.26|1865.26|1865.26|1865.26|1864.91|1864.91|0
1649318530000|2022-04-07 08:02:10|1865.32|1865.32|1865.32|1865.32|1865.32|1865.32|1865.32|1865.32|0
1649318540000|2022-04-07 08:02:20|1865.25|1865.25|1865.25|1865.25|1865.25|1865.25|1865.25|1865.25|0
1649318560000|2022-04-07 08:02:40|1865.05|1865.05|1864.93|1864.93|1865.05|1865.05|1864.93|1864.93|0
1649318570000|2022-04-07 08:02:50|1865.28|1865.28|1865.07|1865.07|1865.28|1865.28|1865.07|1865.07|0
1649318580000|2022-04-07 08:03:00|1864.93|1864.93|1864.93|1864.93|1864.93|1864.93|1864.93|1864.93|0
1649318590000|2022-04-07 08:03:10|1865.03|1865.03|1864.95|1864.95|1865.03|1865.03|1864.95|1864.95|0
1649318610000|2022-04-07 08:03:30|1865.27|1865.27|1865.14|1865.14|1865.27|1865.27|1865.14|1865.14|0
1649318620000|2022-04-07 08:03:40|1865.04|1865.04|1865.04|1865.04|1865.04|1865.04|1865.04|1865.04|0
1649318630000|2022-04-07 08:03:50|1864.92|1864.92|1865.17|1865.17|1865.28|1865.28|1864.92|1864.92|0
1649318650000|2022-04-07 08:04:10|1865.14|1865.14|1865.17|1865.17|1865.17|1865.17|1865.14|1865.14|0
1649318660000|2022-04-07 08:04:20|1865.23|1865.23|1865.11|1865.11|1865.23|1865.23|1865.11|1865.11|0
1649318680000|2022-04-07 08:04:40|1865.32|1865.32|1865.32|1865.32|1865.32|1865.32|1865.32|1865.32|0
1649318690000|2022-04-07 08:04:50|1865.21|1865.21|1865.21|1865.21|1865.21|1865.21|1865.21|1865.21|0
1649318710000|2022-04-07 08:05:10|1865.15|1865.15|1865.15|1865.15|1865.15|1865.15|1865.15|1865.15|0
1649318770000|2022-04-07 08:06:10|1865.08|1865.08|1865.08|1865.08|1865.08|1865.08|1865.08|1865.08|0
1649318790000|2022-04-07 08:06:30|1865.35|1865.35|1866.3|1866.3|1866.3|1866.3|1865.35|1865.35|0
1649318800000|2022-04-07 08:06:40|1866.41|1866.41|1866.41|1866.41|1866.41|1866.41|1866.41|1866.41|0
1649318820000|2022-04-07 08:07:00|1866.48|1866.48|1866.62|1866.62|1866.62|1866.62|1866.48|1866.48|0
1649318860000|2022-04-07 08:07:40|1866.73|1866.73|1866.73|1866.73|1866.73|1866.73|1866.73|1866.73|0
1649318870000|2022-04-07 08:07:50|1867.09|1867.09|1867.09|1867.09|1867.09|1867.09|1867.09|1867.09|0
1649318880000|2022-04-07 08:08:00|1866.94|1866.94|1866.94|1866.94|1866.94|1866.94|1866.94|1866.94|0
1649318910000|2022-04-07 08:08:30|1867.12|1867.12|1867.12|1867.12|1867.12|1867.12|1867.12|1867.12|0
1649318940000|2022-04-07 08:09:00|1866.82|1866.82|1866.84|1866.84|1866.88|1866.88|1866.82|1866.82|0
1649318960000|2022-04-07 08:09:20|1866.73|1866.73|1866.73|1866.73|1866.73|1866.73|1866.73|1866.73|0
1649318970000|2022-04-07 08:09:30|1866.99|1866.99|1866.99|1866.99|1866.99|1866.99|1866.99|1866.99|0
1649318990000|2022-04-07 08:09:50|1867.03|1867.03|1867.13|1867.13|1867.13|1867.13|1867.03|1867.03|0
1649319000000|2022-04-07 08:10:00|1867.03|1867.03|1867.03|1867.03|1867.03|1867.03|1867.03|1867.03|0
1649319010000|2022-04-07 08:10:10|1867.11|1867.11|1866.85|1866.85|1867.11|1867.11|1866.85|1866.85|0
1649319020000|2022-04-07 08:10:20|1867.03|1867.03|1867.09|1867.09|1867.09|1867.09|1867.03|1867.03|0
1649319030000|2022-04-07 08:10:30|1867.14|1867.14|1867.23|1867.23|1867.23|1867.23|1867.14|1867.14|0
1649319040000|2022-04-07 08:10:40|1867.43|1867.43|1867.45|1867.45|1867.5|1867.5|1867.43|1867.43|0
1649319060000|2022-04-07 08:11:00|1867.31|1867.31|1867.31|1867.31|1867.31|1867.31|1867.31|1867.31|0
1649319070000|2022-04-07 08:11:10|1867.23|1867.23|1867.11|1867.11|1867.23|1867.23|1867.11|1867.11|0
1649319080000|2022-04-07 08:11:20|1867.04|1867.04|1867.36|1867.36|1867.36|1867.36|1867.04|1867.04|0
1649319090000|2022-04-07 08:11:30|1867.3|1867.3|1867.09|1867.09|1867.3|1867.3|1867.09|1867.09|0
1649319100000|2022-04-07 08:11:40|1866.84|1866.84|1866.51|1866.51|1866.84|1866.84|1866.51|1866.51|0
1649319110000|2022-04-07 08:11:50|1866.41|1866.41|1866.41|1866.41|1866.41|1866.41|1866.41|1866.41|0
1649319120000|2022-04-07 08:12:00|1866.52|1866.52|1866.88|1866.88|1866.88|1866.88|1866.52|1866.52|0
1649319130000|2022-04-07 08:12:10|1866.79|1866.79|1866.79|1866.79|1866.79|1866.79|1866.79|1866.79|0
1649319150000|2022-04-07 08:12:30|1866.9|1866.9|1866.9|1866.9|1866.9|1866.9|1866.9|1866.9|0
1649319160000|2022-04-07 08:12:40|1866.79|1866.79|1866.79|1866.79|1866.79|1866.79|1866.79|1866.79|0
1649319170000|2022-04-07 08:12:50|1866.72|1866.72|1866.72|1866.72|1866.72|1866.72|1866.72|1866.72|0
1649319180000|2022-04-07 08:13:00|1866.62|1866.62|1866.52|1866.52|1866.62|1866.62|1866.52|1866.52|0
1649319220000|2022-04-07 08:13:40|1866.51|1866.51|1866.51|1866.51|1866.51|1866.51|1866.51|1866.51|0
1649319230000|2022-04-07 08:13:50|1866.54|1866.54|1866.56|1866.56|1866.56|1866.56|1866.54|1866.54|0
1649319240000|2022-04-07 08:14:00|1866.58|1866.58|1866.58|1866.58|1866.58|1866.58|1866.58|1866.58|0
1649319250000|2022-04-07 08:14:10|1866.44|1866.44|1866.38|1866.38|1866.44|1866.44|1866.38|1866.38|0
1649319260000|2022-04-07 08:14:20|1866.35|1866.35|1866.15|1866.15|1866.45|1866.45|1866.15|1866.15|0
1649319270000|2022-04-07 08:14:30|1866.03|1866.03|1866.03|1866.03|1866.03|1866.03|1866.03|1866.03|0
1649319280000|2022-04-07 08:14:40|1865.94|1865.94|1865.59|1865.59|1866.01|1866.01|1865.59|1865.59|0
1649319300000|2022-04-07 08:15:00|1865.5|1865.5|1865.43|1865.43|1865.5|1865.5|1865.43|1865.43|0
1649319310000|2022-04-07 08:15:10|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|0
1649319320000|2022-04-07 08:15:20|1865.18|1865.18|1864.94|1864.94|1865.18|1865.18|1864.94|1864.94|0
1649319360000|2022-04-07 08:16:00|1865.04|1865.04|1865.12|1865.12|1865.18|1865.18|1865.04|1865.04|0
1649319370000|2022-04-07 08:16:10|1865.13|1865.13|1865.13|1865.13|1865.13|1865.13|1865.13|1865.13|0
1649319380000|2022-04-07 08:16:20|1865.04|1865.04|1865.07|1865.07|1865.07|1865.07|1865.04|1865.04|0
1649319390000|2022-04-07 08:16:30|1865.03|1865.03|1865.03|1865.03|1865.03|1865.03|1865.03|1865.03|0
1649319400000|2022-04-07 08:16:40|1864.99|1864.99|1864.96|1864.96|1864.99|1864.99|1864.96|1864.96|0
1649319410000|2022-04-07 08:16:50|1865|1865|1865|1865|1865|1865|1865|1865|0
1649319420000|2022-04-07 08:17:00|1865.12|1865.12|1865.05|1865.05|1865.12|1865.12|1865.03|1865.03|0
1649319430000|2022-04-07 08:17:10|1865.11|1865.11|1865.19|1865.19|1865.43|1865.43|1865.11|1865.11|0
1649319440000|2022-04-07 08:17:20|1865.21|1865.21|1865.46|1865.46|1865.46|1865.46|1865.21|1865.21|0
1649319460000|2022-04-07 08:17:40|1865.58|1865.58|1866.11|1866.11|1866.11|1866.11|1865.58|1865.58|0
1649319470000|2022-04-07 08:17:50|1866.25|1866.25|1866.25|1866.25|1866.25|1866.25|1866.25|1866.25|0
1649319490000|2022-04-07 08:18:10|1866.47|1866.47|1866.25|1866.25|1866.47|1866.47|1866.25|1866.25|0
1649319510000|2022-04-07 08:18:30|1866.14|1866.14|1866.14|1866.14|1866.14|1866.14|1866.14|1866.14|0
1649319530000|2022-04-07 08:18:50|1866.38|1866.38|1866.38|1866.38|1866.38|1866.38|1866.38|1866.38|0
1649319540000|2022-04-07 08:19:00|1866.17|1866.17|1866.17|1866.17|1866.17|1866.17|1866.17|1866.17|0
1649319560000|2022-04-07 08:19:20|1866.38|1866.38|1866.58|1866.58|1866.58|1866.58|1866.38|1866.38|0
1649319570000|2022-04-07 08:19:30|1866.48|1866.48|1866.17|1866.17|1866.48|1866.48|1866.17|1866.17|0
1649319580000|2022-04-07 08:19:40|1866.07|1866.07|1866.07|1866.07|1866.07|1866.07|1866.07|1866.07|0
1649319590000|2022-04-07 08:19:50|1866.03|1866.03|1865.99|1865.99|1866.03|1866.03|1865.94|1865.94|0
1649319600000|2022-04-07 08:20:00|1866.02|1866.02|1865.88|1865.88|1866.02|1866.02|1865.88|1865.88|0
1649319610000|2022-04-07 08:20:10|1865.98|1865.98|1865.98|1865.98|1865.98|1865.98|1865.98|1865.98|0
1649319620000|2022-04-07 08:20:20|1866.06|1866.06|1866.27|1866.27|1866.27|1866.27|1866|1866|0
1649319630000|2022-04-07 08:20:30|1866.33|1866.33|1866.33|1866.33|1866.33|1866.33|1866.33|1866.33|0
1649319650000|2022-04-07 08:20:50|1866.46|1866.46|1867.36|1867.36|1867.36|1867.36|1866.46|1866.46|0
1649319660000|2022-04-07 08:21:00|1867.26|1867.26|1867.26|1867.26|1867.26|1867.26|1867.26|1867.26|0
1649319670000|2022-04-07 08:21:10|1867.35|1867.35|1867.35|1867.35|1867.35|1867.35|1867.35|1867.35|0
1649319690000|2022-04-07 08:21:30|1867.45|1867.45|1867.45|1867.45|1867.45|1867.45|1867.45|1867.45|0
1649319700000|2022-04-07 08:21:40|1867.55|1867.55|1867.55|1867.55|1867.55|1867.55|1867.55|1867.55|0
1649319720000|2022-04-07 08:22:00|1867.59|1867.59|1867.69|1867.69|1867.69|1867.69|1867.59|1867.59|0
1649319780000|2022-04-07 08:23:00|1867.63|1867.63|1867.63|1867.63|1867.63|1867.63|1867.63|1867.63|0
1649319800000|2022-04-07 08:23:20|1867.83|1867.83|1867.83|1867.83|1867.83|1867.83|1867.83|1867.83|0
1649319830000|2022-04-07 08:23:50|1867.69|1867.69|1867.76|1867.76|1867.76|1867.76|1867.69|1867.69|0
1649319840000|2022-04-07 08:24:00|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|0
1649319860000|2022-04-07 08:24:20|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|0
1649319880000|2022-04-07 08:24:40|1867.35|1867.35|1866.6|1866.6|1867.35|1867.35|1866.6|1866.6|0
1649319900000|2022-04-07 08:25:00|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|0
1649319910000|2022-04-07 08:25:10|1866.81|1866.81|1866.34|1866.34|1866.81|1866.81|1866.34|1866.34|0
1649319960000|2022-04-07 08:26:00|1866.42|1866.42|1866.42|1866.42|1866.42|1866.42|1866.42|1866.42|0
1649319980000|2022-04-07 08:26:20|1866.33|1866.33|1866.33|1866.33|1866.33|1866.33|1866.33|1866.33|0
1649319990000|2022-04-07 08:26:30|1866.26|1866.26|1866.26|1866.26|1866.26|1866.26|1866.26|1866.26|0
1649320000000|2022-04-07 08:26:40|1866.4|1866.4|1866.59|1866.59|1866.59|1866.59|1866.4|1866.4|0
1649320040000|2022-04-07 08:27:20|1866.88|1866.88|1867.32|1867.32|1867.32|1867.32|1866.88|1866.88|0
1649320050000|2022-04-07 08:27:30|1867.14|1867.14|1867.34|1867.34|1867.34|1867.34|1867.14|1867.14|0
1649320080000|2022-04-07 08:28:00|1867.19|1867.19|1867.39|1867.39|1867.39|1867.39|1866.99|1866.99|0
1649320090000|2022-04-07 08:28:10|1867.47|1867.47|1867.29|1867.29|1867.47|1867.47|1867.22|1867.22|0
1649320100000|2022-04-07 08:28:20|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|0
1649320120000|2022-04-07 08:28:40|1867.47|1867.47|1867.47|1867.47|1867.47|1867.47|1867.47|1867.47|0
1649320140000|2022-04-07 08:29:00|1867.44|1867.44|1867.44|1867.44|1867.44|1867.44|1867.44|1867.44|0
1649320150000|2022-04-07 08:29:10|1867.59|1867.59|1867.32|1867.32|1867.59|1867.59|1867.3|1867.3|0
1649320200000|2022-04-07 08:30:00|1867.3|1867.3|1867.3|1867.3|1867.3|1867.3|1867.3|1867.3|0
1649320230000|2022-04-07 08:30:30|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|0
1649320280000|2022-04-07 08:31:20|1866.88|1866.88|1866.88|1866.88|1866.88|1866.88|1866.88|1866.88|0
1649320290000|2022-04-07 08:31:30|1866.76|1866.76|1866.76|1866.76|1866.76|1866.76|1866.76|1866.76|0
1649320340000|2022-04-07 08:32:20|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|0
1649320350000|2022-04-07 08:32:30|1866.71|1866.71|1866.71|1866.71|1866.71|1866.71|1866.71|1866.71|0
1649320360000|2022-04-07 08:32:40|1866.83|1866.83|1866.76|1866.76|1866.83|1866.83|1866.76|1866.76|0
1649320370000|2022-04-07 08:32:50|1866.98|1866.98|1866.92|1866.92|1866.98|1866.98|1866.92|1866.92|0
1649320380000|2022-04-07 08:33:00|1867.06|1867.06|1866.96|1866.96|1867.06|1867.06|1866.96|1866.96|0
1649320400000|2022-04-07 08:33:20|1867.07|1867.07|1867.07|1867.07|1867.07|1867.07|1867.07|1867.07|0
1649320410000|2022-04-07 08:33:30|1867.18|1867.18|1867.29|1867.29|1867.29|1867.29|1867.18|1867.18|0
1649320420000|2022-04-07 08:33:40|1867.19|1867.19|1867.19|1867.19|1867.19|1867.19|1867.19|1867.19|0
1649320430000|2022-04-07 08:33:50|1867.26|1867.26|1867.26|1867.26|1867.26|1867.26|1867.26|1867.26|0
1649320470000|2022-04-07 08:34:30|1867.17|1867.17|1867.15|1867.15|1867.17|1867.17|1867.15|1867.15|0
1649320510000|2022-04-07 08:35:10|1867.18|1867.18|1867.18|1867.18|1867.18|1867.18|1867.18|1867.18|0
1649320540000|2022-04-07 08:35:40|1867.08|1867.08|1867.08|1867.08|1867.08|1867.08|1867.08|1867.08|0
1649320550000|2022-04-07 08:35:50|1866.94|1866.94|1866.94|1866.94|1866.94|1866.94|1866.94|1866.94|0
1649320560000|2022-04-07 08:36:00|1866.82|1866.82|1866.82|1866.82|1866.82|1866.82|1866.82|1866.82|0
1649320570000|2022-04-07 08:36:10|1867.04|1867.04|1866.93|1866.93|1867.04|1867.04|1866.93|1866.93|0
1649320580000|2022-04-07 08:36:20|1866.86|1866.86|1866.86|1866.86|1866.86|1866.86|1866.86|1866.86|0
1649320590000|2022-04-07 08:36:30|1866.75|1866.75|1866.68|1866.68|1866.75|1866.75|1866.6|1866.6|0
1649320610000|2022-04-07 08:36:50|1866.54|1866.54|1866.54|1866.54|1866.54|1866.54|1866.54|1866.54|0
1649320640000|2022-04-07 08:37:20|1866.2|1866.2|1865.53|1865.53|1866.2|1866.2|1865.53|1865.53|0
1649320650000|2022-04-07 08:37:30|1865.5|1865.5|1865.23|1865.23|1865.5|1865.5|1865.23|1865.23|0
1649320680000|2022-04-07 08:38:00|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|0
1649320720000|2022-04-07 08:38:40|1864.47|1864.47|1864.47|1864.47|1864.47|1864.47|1864.47|1864.47|0
1649320740000|2022-04-07 08:39:00|1864.26|1864.26|1864.23|1864.23|1864.26|1864.26|1864.23|1864.23|0
1649320750000|2022-04-07 08:39:10|1864.33|1864.33|1864.21|1864.21|1864.33|1864.33|1864.21|1864.21|0
1649320760000|2022-04-07 08:39:20|1864.35|1864.35|1864.46|1864.46|1864.46|1864.46|1864.35|1864.35|0
1649320780000|2022-04-07 08:39:40|1864.69|1864.69|1864.56|1864.56|1864.69|1864.69|1864.56|1864.56|0
1649320800000|2022-04-07 08:40:00|1864.49|1864.49|1864.27|1864.27|1864.49|1864.49|1864.27|1864.27|0
1649320830000|2022-04-07 08:40:30|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|0
1649320840000|2022-04-07 08:40:40|1863.82|1863.82|1863.78|1863.78|1863.82|1863.82|1863.78|1863.78|0
1649320850000|2022-04-07 08:40:50|1863.99|1863.99|1864.06|1864.06|1864.06|1864.06|1863.99|1863.99|0
1649320860000|2022-04-07 08:41:00|1864.02|1864.02|1863.84|1863.84|1864.06|1864.06|1863.84|1863.84|0
1649320900000|2022-04-07 08:41:40|1863.69|1863.69|1863.76|1863.76|1863.76|1863.76|1863.69|1863.69|0
1649320910000|2022-04-07 08:41:50|1863.72|1863.72|1863.4|1863.4|1863.72|1863.72|1863.4|1863.4|0
1649320920000|2022-04-07 08:42:00|1863.51|1863.51|1863.51|1863.51|1863.51|1863.51|1863.51|1863.51|0
1649320930000|2022-04-07 08:42:10|1863.72|1863.72|1863.77|1863.77|1863.77|1863.77|1863.72|1863.72|0
1649320940000|2022-04-07 08:42:20|1863.8|1863.8|1863.8|1863.8|1863.8|1863.8|1863.8|1863.8|0
1649320950000|2022-04-07 08:42:30|1863.89|1863.89|1863.89|1863.89|1863.89|1863.89|1863.89|1863.89|0
1649320960000|2022-04-07 08:42:40|1863.86|1863.86|1863.99|1863.99|1863.99|1863.99|1863.86|1863.86|0
1649320970000|2022-04-07 08:42:50|1864.05|1864.05|1864.09|1864.09|1864.09|1864.09|1864.05|1864.05|0
1649320990000|2022-04-07 08:43:10|1864.21|1864.21|1864.23|1864.23|1864.23|1864.23|1864.21|1864.21|0
1649321000000|2022-04-07 08:43:20|1864.27|1864.27|1864.16|1864.16|1864.27|1864.27|1864.16|1864.16|0
1649321010000|2022-04-07 08:43:30|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|0
1649321020000|2022-04-07 08:43:40|1864.42|1864.42|1864.32|1864.32|1864.42|1864.42|1864.32|1864.32|0
1649321030000|2022-04-07 08:43:50|1864.17|1864.17|1864.17|1864.17|1864.17|1864.17|1864.17|1864.17|0
1649321060000|2022-04-07 08:44:20|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|0
1649321080000|2022-04-07 08:44:40|1864.39|1864.39|1864.39|1864.39|1864.39|1864.39|1864.39|1864.39|0
1649321090000|2022-04-07 08:44:50|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|0
1649321110000|2022-04-07 08:45:10|1864.54|1864.54|1864.58|1864.58|1864.58|1864.58|1864.41|1864.41|0
1649321120000|2022-04-07 08:45:20|1864.61|1864.61|1864.61|1864.61|1864.71|1864.71|1864.61|1864.61|0
1649321130000|2022-04-07 08:45:30|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|0
1649321140000|2022-04-07 08:45:40|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|0
1649321170000|2022-04-07 08:46:10|1864.33|1864.33|1864.33|1864.33|1864.33|1864.33|1864.33|1864.33|0
1649321180000|2022-04-07 08:46:20|1864.23|1864.23|1864.23|1864.23|1864.23|1864.23|1864.23|1864.23|0
1649321190000|2022-04-07 08:46:30|1864.13|1864.13|1864.13|1864.13|1864.13|1864.13|1864.13|1864.13|0
1649321200000|2022-04-07 08:46:40|1864.03|1864.03|1864.03|1864.03|1864.03|1864.03|1864.03|1864.03|0
1649321210000|2022-04-07 08:46:50|1864.12|1864.12|1864.12|1864.12|1864.12|1864.12|1864.12|1864.12|0
1649321250000|2022-04-07 08:47:30|1864.14|1864.14|1863.91|1863.91|1864.14|1864.14|1863.91|1863.91|0
1649321260000|2022-04-07 08:47:40|1863.82|1863.82|1863.82|1863.82|1863.82|1863.82|1863.82|1863.82|0
1649321270000|2022-04-07 08:47:50|1863.73|1863.73|1863.55|1863.55|1863.73|1863.73|1863.55|1863.55|0
1649321280000|2022-04-07 08:48:00|1863.41|1863.41|1863.22|1863.22|1863.46|1863.46|1863.22|1863.22|0
1649321300000|2022-04-07 08:48:20|1863.28|1863.28|1863.32|1863.32|1863.32|1863.32|1863.28|1863.28|0
1649321310000|2022-04-07 08:48:30|1863.2|1863.2|1863.2|1863.2|1863.2|1863.2|1863.2|1863.2|0
1649321320000|2022-04-07 08:48:40|1863.32|1863.32|1863.69|1863.69|1863.69|1863.69|1863.32|1863.32|0
1649321340000|2022-04-07 08:49:00|1863.79|1863.79|1863.79|1863.79|1863.79|1863.79|1863.79|1863.79|0
1649321350000|2022-04-07 08:49:10|1863.86|1863.86|1863.86|1863.86|1863.86|1863.86|1863.86|1863.86|0
1649321380000|2022-04-07 08:49:40|1863.65|1863.65|1863.65|1863.65|1863.65|1863.65|1863.65|1863.65|0
1649321390000|2022-04-07 08:49:50|1863.71|1863.71|1864.09|1864.09|1864.09|1864.09|1863.71|1863.71|0
1649321410000|2022-04-07 08:50:10|1864.3|1864.3|1864.58|1864.58|1864.58|1864.58|1864.3|1864.3|0
1649321430000|2022-04-07 08:50:30|1864.78|1864.78|1864.94|1864.94|1864.94|1864.94|1864.78|1864.78|0
1649321510000|2022-04-07 08:51:50|1864.91|1864.91|1864.91|1864.91|1864.91|1864.91|1864.91|1864.91|0
1649321530000|2022-04-07 08:52:10|1864.98|1864.98|1864.98|1864.98|1864.98|1864.98|1864.98|1864.98|0
1649321550000|2022-04-07 08:52:30|1865.02|1865.02|1865.02|1865.02|1865.02|1865.02|1865.02|1865.02|0
1649321560000|2022-04-07 08:52:40|1865.09|1865.09|1865.3|1865.3|1865.3|1865.3|1865.09|1865.09|0
1649321570000|2022-04-07 08:52:50|1865.18|1865.18|1865.18|1865.18|1865.18|1865.18|1865.18|1865.18|0
1649321580000|2022-04-07 08:53:00|1865.32|1865.32|1865.32|1865.32|1865.32|1865.32|1865.32|1865.32|0
1649321590000|2022-04-07 08:53:10|1865.1|1865.1|1865.1|1865.1|1865.1|1865.1|1865.1|1865.1|0
1649321600000|2022-04-07 08:53:20|1865.34|1865.34|1865.34|1865.34|1865.34|1865.34|1865.34|1865.34|0
1649321610000|2022-04-07 08:53:30|1865.56|1865.56|1865.45|1865.45|1865.56|1865.56|1865.45|1865.45|0
1649321630000|2022-04-07 08:53:50|1865.34|1865.34|1865.34|1865.34|1865.34|1865.34|1865.34|1865.34|0
1649321640000|2022-04-07 08:54:00|1865.46|1865.46|1865.46|1865.46|1865.46|1865.46|1865.46|1865.46|0
1649321650000|2022-04-07 08:54:10|1865.5|1865.5|1865.57|1865.57|1865.57|1865.57|1865.5|1865.5|0
1649321670000|2022-04-07 08:54:30|1865.61|1865.61|1865.61|1865.61|1865.61|1865.61|1865.61|1865.61|0
1649321680000|2022-04-07 08:54:40|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|0
1649321700000|2022-04-07 08:55:00|1865.56|1865.56|1865.56|1865.56|1865.56|1865.56|1865.56|1865.56|0
1649321710000|2022-04-07 08:55:10|1865.42|1865.42|1865.42|1865.42|1865.42|1865.42|1865.42|1865.42|0
1649321760000|2022-04-07 08:56:00|1865.52|1865.52|1865.62|1865.62|1865.62|1865.62|1865.5|1865.5|0
1649321810000|2022-04-07 08:56:50|1865.75|1865.75|1865.8|1865.8|1865.8|1865.8|1865.75|1865.75|0
1649321820000|2022-04-07 08:57:00|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|0
1649321830000|2022-04-07 08:57:10|1865.75|1865.75|1865.75|1865.75|1865.75|1865.75|1865.75|1865.75|0
1649321850000|2022-04-07 08:57:30|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|0
1649321860000|2022-04-07 08:57:40|1865.61|1865.61|1865.54|1865.54|1865.61|1865.61|1865.54|1865.54|0
1649321870000|2022-04-07 08:57:50|1865.47|1865.47|1865.54|1865.54|1865.54|1865.54|1865.47|1865.47|0
1649321880000|2022-04-07 08:58:00|1865.45|1865.45|1865.45|1865.45|1865.45|1865.45|1865.45|1865.45|0
1649321900000|2022-04-07 08:58:20|1865.52|1865.52|1865.41|1865.41|1865.52|1865.52|1865.41|1865.41|0
1649321930000|2022-04-07 08:58:50|1865.38|1865.38|1865.36|1865.36|1865.38|1865.38|1865.36|1865.36|0
1649321940000|2022-04-07 08:59:00|1865.43|1865.43|1865.43|1865.43|1865.43|1865.43|1865.43|1865.43|0
1649321950000|2022-04-07 08:59:10|1865.55|1865.55|1865.66|1865.66|1865.66|1865.66|1865.55|1865.55|0
1649321960000|2022-04-07 08:59:20|1865.7|1865.7|1865.7|1865.7|1865.7|1865.7|1865.7|1865.7|0
1649321970000|2022-04-07 08:59:30|1865.74|1865.74|1865.91|1865.91|1865.93|1865.93|1865.74|1865.74|0
1649321980000|2022-04-07 08:59:40|1866|1866|1866.2|1866.2|1866.2|1866.2|1866|1866|0
1649321990000|2022-04-07 08:59:50|1866.07|1866.07|1866.07|1866.07|1866.07|1866.07|1866.07|1866.07|0
1649322000000|2022-04-07 09:00:00|1866.11|1866.11|1866|1866|1866.11|1866.11|1866|1866|0
1649322010000|2022-04-07 09:00:10|1866.03|1866.03|1866.03|1866.03|1866.03|1866.03|1866.03|1866.03|0
1649322050000|2022-04-07 09:00:50|1866.08|1866.08|1866.3|1866.3|1866.3|1866.3|1866.08|1866.08|0
1649322060000|2022-04-07 09:01:00|1866.54|1866.54|1866.93|1866.93|1866.99|1866.99|1866.54|1866.54|0
1649322080000|2022-04-07 09:01:20|1866.97|1866.97|1866.97|1866.97|1866.97|1866.97|1866.97|1866.97|0
1649322120000|2022-04-07 09:02:00|1866.96|1866.96|1866.91|1866.91|1866.96|1866.96|1866.86|1866.86|0
1649322140000|2022-04-07 09:02:20|1866.56|1866.56|1866.56|1866.56|1866.56|1866.56|1866.56|1866.56|0
1649322160000|2022-04-07 09:02:40|1866.59|1866.59|1866.59|1866.59|1866.59|1866.59|1866.59|1866.59|0
1649322170000|2022-04-07 09:02:50|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|0
1649322180000|2022-04-07 09:03:00|1867.16|1867.16|1867.16|1867.16|1867.16|1867.16|1867.16|1867.16|0
1649322190000|2022-04-07 09:03:10|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|1866.92|0
1649322200000|2022-04-07 09:03:20|1867.05|1867.05|1867.03|1867.03|1867.08|1867.08|1866.98|1866.98|0
1649322210000|2022-04-07 09:03:30|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|0
1649322220000|2022-04-07 09:03:40|1867.16|1867.16|1867.16|1867.16|1867.16|1867.16|1867.16|1867.16|0
1649322230000|2022-04-07 09:03:50|1867.26|1867.26|1867.26|1867.26|1867.26|1867.26|1867.26|1867.26|0
1649322240000|2022-04-07 09:04:00|1867.14|1867.14|1866.32|1866.32|1867.14|1867.14|1866.32|1866.32|0
1649322260000|2022-04-07 09:04:20|1866.25|1866.25|1866.32|1866.32|1866.32|1866.32|1866.25|1866.25|0
1649322270000|2022-04-07 09:04:30|1866.39|1866.39|1866.38|1866.38|1866.45|1866.45|1866.38|1866.38|0
1649322280000|2022-04-07 09:04:40|1866.35|1866.35|1866.35|1866.35|1866.35|1866.35|1866.35|1866.35|0
1649322300000|2022-04-07 09:05:00|1866.3|1866.3|1866.18|1866.18|1866.3|1866.3|1866.06|1866.06|0
1649322310000|2022-04-07 09:05:10|1866.39|1866.39|1866.39|1866.39|1866.39|1866.39|1866.39|1866.39|0
1649322350000|2022-04-07 09:05:50|1866.29|1866.29|1866.29|1866.29|1866.29|1866.29|1866.29|1866.29|0
1649322360000|2022-04-07 09:06:00|1866.42|1866.42|1866.42|1866.42|1866.42|1866.42|1866.42|1866.42|0
1649322380000|2022-04-07 09:06:20|1866.4|1866.4|1866.44|1866.44|1866.44|1866.44|1866.4|1866.4|0
1649322390000|2022-04-07 09:06:30|1866.56|1866.56|1866.56|1866.56|1866.56|1866.56|1866.56|1866.56|0
1649322440000|2022-04-07 09:07:20|1866.49|1866.49|1866.49|1866.49|1866.49|1866.49|1866.49|1866.49|0
1649322460000|2022-04-07 09:07:40|1866.36|1866.36|1866.36|1866.36|1866.36|1866.36|1866.36|1866.36|0
1649322470000|2022-04-07 09:07:50|1866.28|1866.28|1866.28|1866.28|1866.28|1866.28|1866.28|1866.28|0
1649322480000|2022-04-07 09:08:00|1866.27|1866.27|1865.95|1865.95|1866.27|1866.27|1865.95|1865.95|0
1649322490000|2022-04-07 09:08:10|1865.36|1865.36|1865.29|1865.29|1865.36|1865.36|1865.22|1865.22|0
1649322500000|2022-04-07 09:08:20|1865.33|1865.33|1865.49|1865.49|1865.49|1865.49|1865.33|1865.33|0
1649322510000|2022-04-07 09:08:30|1865.63|1865.63|1865.88|1865.88|1865.88|1865.88|1865.63|1865.63|0
1649322530000|2022-04-07 09:08:50|1866.05|1866.05|1866.05|1866.05|1866.05|1866.05|1866.01|1866.01|0
1649322560000|2022-04-07 09:09:20|1866.1|1866.1|1866.12|1866.12|1866.12|1866.12|1866.1|1866.1|0
1649322590000|2022-04-07 09:09:50|1866.16|1866.16|1866.16|1866.16|1866.16|1866.16|1866.16|1866.16|0
1649322610000|2022-04-07 09:10:10|1866.19|1866.19|1866.19|1866.19|1866.19|1866.19|1866.19|1866.19|0
1649322620000|2022-04-07 09:10:20|1865.76|1865.76|1865.76|1865.76|1865.76|1865.76|1865.76|1865.76|0
1649322670000|2022-04-07 09:11:10|1865.05|1865.05|1864.55|1864.55|1865.05|1865.05|1864.55|1864.55|0
1649322680000|2022-04-07 09:11:20|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|0
1649322700000|2022-04-07 09:11:40|1864.79|1864.79|1864.68|1864.68|1864.79|1864.79|1864.68|1864.68|0
1649322720000|2022-04-07 09:12:00|1864.7|1864.7|1864.7|1864.7|1864.7|1864.7|1864.7|1864.7|0
1649322780000|2022-04-07 09:13:00|1864.22|1864.22|1864.22|1864.22|1864.22|1864.22|1864.22|1864.22|0
1649322840000|2022-04-07 09:14:00|1864.17|1864.17|1863.9|1863.9|1864.21|1864.21|1863.9|1863.9|0
1649322850000|2022-04-07 09:14:10|1863.57|1863.57|1863.57|1863.57|1863.57|1863.57|1863.57|1863.57|0
1649322860000|2022-04-07 09:14:20|1863.55|1863.55|1863.52|1863.52|1863.6|1863.6|1863.52|1863.52|0
1649322870000|2022-04-07 09:14:30|1863.63|1863.63|1863.63|1863.63|1863.63|1863.63|1863.63|1863.63|0
1649322890000|2022-04-07 09:14:50|1863.67|1863.67|1863.67|1863.67|1863.67|1863.67|1863.67|1863.67|0
1649322900000|2022-04-07 09:15:00|1863.78|1863.78|1863.88|1863.88|1863.88|1863.88|1863.78|1863.78|0
1649322910000|2022-04-07 09:15:10|1863.91|1863.91|1864.24|1864.24|1864.29|1864.29|1863.91|1863.91|0
1649322920000|2022-04-07 09:15:20|1864.45|1864.45|1864.25|1864.25|1864.45|1864.45|1864.25|1864.25|0
1649322930000|2022-04-07 09:15:30|1864.18|1864.18|1864.3|1864.3|1864.3|1864.3|1864.18|1864.18|0
1649322950000|2022-04-07 09:15:50|1864.28|1864.28|1864.3|1864.3|1864.3|1864.3|1864.28|1864.28|0
1649323000000|2022-04-07 09:16:40|1864.54|1864.54|1864.67|1864.67|1864.67|1864.67|1864.54|1864.54|0
1649323010000|2022-04-07 09:16:50|1864.62|1864.62|1865.09|1865.09|1865.09|1865.09|1864.62|1864.62|0
1649323020000|2022-04-07 09:17:00|1865.33|1865.33|1865.89|1865.89|1865.89|1865.89|1865.33|1865.33|0
1649323050000|2022-04-07 09:17:30|1866.28|1866.28|1866.71|1866.71|1866.71|1866.71|1866.28|1866.28|0
1649323060000|2022-04-07 09:17:40|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|1866.74|0
1649323070000|2022-04-07 09:17:50|1866.8|1866.8|1866.8|1866.8|1866.8|1866.8|1866.8|1866.8|0
1649323080000|2022-04-07 09:18:00|1866.98|1866.98|1867|1867|1867|1867|1866.98|1866.98|0
1649323090000|2022-04-07 09:18:10|1867.13|1867.13|1867.12|1867.12|1867.13|1867.13|1867.12|1867.12|0
1649323120000|2022-04-07 09:18:40|1867.05|1867.05|1867.05|1867.05|1867.05|1867.05|1867.05|1867.05|0
1649323130000|2022-04-07 09:18:50|1867.17|1867.17|1867.17|1867.17|1867.17|1867.17|1867.17|1867.17|0
1649323150000|2022-04-07 09:19:10|1867.07|1867.07|1867.07|1867.07|1867.07|1867.07|1867.07|1867.07|0
1649323170000|2022-04-07 09:19:30|1867.2|1867.2|1867.2|1867.2|1867.2|1867.2|1867.2|1867.2|0
1649323210000|2022-04-07 09:20:10|1867.29|1867.29|1867.39|1867.39|1867.39|1867.39|1867.29|1867.29|0
1649323240000|2022-04-07 09:20:40|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|0
1649323250000|2022-04-07 09:20:50|1867.27|1867.27|1867.51|1867.51|1867.51|1867.51|1867.27|1867.27|0
1649323280000|2022-04-07 09:21:20|1867.59|1867.59|1867.59|1867.59|1867.59|1867.59|1867.59|1867.59|0
1649323290000|2022-04-07 09:21:30|1867.7|1867.7|1867.7|1867.7|1867.7|1867.7|1867.7|1867.7|0
1649323360000|2022-04-07 09:22:40|1867.75|1867.75|1868.39|1868.39|1868.39|1868.39|1867.75|1867.75|0
1649323370000|2022-04-07 09:22:50|1868.46|1868.46|1868.92|1868.92|1868.92|1868.92|1868.46|1868.46|0
1649323380000|2022-04-07 09:23:00|1869.08|1869.08|1869.48|1869.48|1869.61|1869.61|1869.08|1869.08|0
1649323390000|2022-04-07 09:23:10|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|0
1649323400000|2022-04-07 09:23:20|1869.73|1869.73|1870.18|1870.18|1870.18|1870.18|1869.73|1869.73|0
1649323410000|2022-04-07 09:23:30|1870.23|1870.23|1870.28|1870.28|1870.28|1870.28|1870.23|1870.23|0
1649323430000|2022-04-07 09:23:50|1870.22|1870.22|1870.23|1870.23|1870.47|1870.47|1870.22|1870.22|0
1649323440000|2022-04-07 09:24:00|1870.32|1870.32|1870.44|1870.44|1870.44|1870.44|1870.32|1870.32|0
1649323460000|2022-04-07 09:24:20|1870.32|1870.32|1870.32|1870.32|1870.32|1870.32|1870.32|1870.32|0
1649323500000|2022-04-07 09:25:00|1870.22|1870.22|1870.32|1870.32|1870.32|1870.32|1870.22|1870.22|0
1649323510000|2022-04-07 09:25:10|1870.25|1870.25|1870.23|1870.23|1870.25|1870.25|1870.21|1870.21|0
1649323520000|2022-04-07 09:25:20|1870.06|1870.06|1870.01|1870.01|1870.19|1870.19|1870.01|1870.01|0
1649323580000|2022-04-07 09:26:20|1869.95|1869.95|1870.06|1870.06|1870.06|1870.06|1869.95|1869.95|0
1649323610000|2022-04-07 09:26:50|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|0
1649323620000|2022-04-07 09:27:00|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|0
1649323630000|2022-04-07 09:27:10|1870.35|1870.35|1870.28|1870.28|1870.35|1870.35|1870.28|1870.28|0
1649323640000|2022-04-07 09:27:20|1870.22|1870.22|1870.28|1870.28|1870.28|1870.28|1870.22|1870.22|0
1649323660000|2022-04-07 09:27:40|1870.22|1870.22|1870.76|1870.76|1870.76|1870.76|1870.12|1870.12|0
1649323670000|2022-04-07 09:27:50|1870.98|1870.98|1871.05|1871.05|1871.05|1871.05|1870.88|1870.88|0
1649323680000|2022-04-07 09:28:00|1871.04|1871.04|1870.93|1870.93|1871.04|1871.04|1870.93|1870.93|0
1649323690000|2022-04-07 09:28:10|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|0
1649323700000|2022-04-07 09:28:20|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|1870.75|0
1649323710000|2022-04-07 09:28:30|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|0
1649323720000|2022-04-07 09:28:40|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|0
1649323730000|2022-04-07 09:28:50|1870.93|1870.93|1870.93|1870.93|1870.93|1870.93|1870.93|1870.93|0
1649323760000|2022-04-07 09:29:20|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|1871.14|0
1649323770000|2022-04-07 09:29:30|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|1871.25|0
1649323790000|2022-04-07 09:29:50|1871.35|1871.35|1871.74|1871.74|1871.81|1871.81|1871.35|1871.35|0
1649323800000|2022-04-07 09:30:00|1871.73|1871.73|1871.62|1871.62|1871.73|1871.73|1871.62|1871.62|0
1649323810000|2022-04-07 09:30:10|1871.66|1871.66|1871.44|1871.44|1871.66|1871.66|1871.44|1871.44|0
1649323820000|2022-04-07 09:30:20|1871.66|1871.66|1871.6|1871.6|1871.66|1871.66|1871.54|1871.54|0
1649323830000|2022-04-07 09:30:30|1871.55|1871.55|1871.62|1871.62|1871.62|1871.62|1871.5|1871.5|0
1649323870000|2022-04-07 09:31:10|1871.79|1871.79|1871.94|1871.94|1871.94|1871.94|1871.79|1871.79|0
1649323880000|2022-04-07 09:31:20|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|0
1649323890000|2022-04-07 09:31:30|1872.23|1872.23|1872.27|1872.27|1872.27|1872.27|1872.23|1872.23|0
1649323900000|2022-04-07 09:31:40|1872.2|1872.2|1872.29|1872.29|1872.29|1872.29|1872.2|1872.2|0
1649323910000|2022-04-07 09:31:50|1872.41|1872.41|1872.17|1872.17|1872.41|1872.41|1872.17|1872.17|0
1649323980000|2022-04-07 09:33:00|1872.22|1872.22|1872.34|1872.34|1872.34|1872.34|1872.22|1872.22|0
1649323990000|2022-04-07 09:33:10|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|1872.4|0
1649324000000|2022-04-07 09:33:20|1872.49|1872.49|1872.36|1872.36|1872.49|1872.49|1872.36|1872.36|0
1649324030000|2022-04-07 09:33:50|1872.39|1872.39|1872.39|1872.39|1872.39|1872.39|1872.39|1872.39|0
1649324040000|2022-04-07 09:34:00|1872.42|1872.42|1872.66|1872.66|1872.66|1872.66|1872.42|1872.42|0
1649324050000|2022-04-07 09:34:10|1872.76|1872.76|1872.76|1872.76|1872.82|1872.82|1872.76|1872.76|0
1649324080000|2022-04-07 09:34:40|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|0
1649324090000|2022-04-07 09:34:50|1872.76|1872.76|1872.89|1872.89|1872.89|1872.89|1872.76|1872.76|0
1649324100000|2022-04-07 09:35:00|1873.13|1873.13|1873.2|1873.2|1873.2|1873.2|1873.13|1873.13|0
1649324110000|2022-04-07 09:35:10|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|0
1649324150000|2022-04-07 09:35:50|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|0
1649324160000|2022-04-07 09:36:00|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|0
1649324170000|2022-04-07 09:36:10|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|1873.16|0
1649324180000|2022-04-07 09:36:20|1873.09|1873.09|1873.18|1873.18|1873.18|1873.18|1873.09|1873.09|0
1649324190000|2022-04-07 09:36:30|1873.3|1873.3|1873.3|1873.3|1873.3|1873.3|1873.3|1873.3|0
1649324240000|2022-04-07 09:37:20|1873.17|1873.17|1873.17|1873.17|1873.17|1873.17|1873.17|1873.17|0
1649324290000|2022-04-07 09:38:10|1873.14|1873.14|1873.6|1873.6|1873.6|1873.6|1873.14|1873.14|0
1649324300000|2022-04-07 09:38:20|1873.49|1873.49|1873.52|1873.52|1873.52|1873.52|1873.42|1873.42|0
1649324310000|2022-04-07 09:38:30|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|0
1649324330000|2022-04-07 09:38:50|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|0
1649324340000|2022-04-07 09:39:00|1873.37|1873.37|1873.37|1873.37|1873.37|1873.37|1873.37|1873.37|0
1649324350000|2022-04-07 09:39:10|1873.27|1873.27|1873.17|1873.17|1873.27|1873.27|1873.17|1873.17|0
1649324370000|2022-04-07 09:39:30|1873.26|1873.26|1873.2|1873.2|1873.26|1873.26|1873.2|1873.2|0
1649324400000|2022-04-07 09:40:00|1873.27|1873.27|1873.29|1873.29|1873.29|1873.29|1873.2|1873.2|0
1649324410000|2022-04-07 09:40:10|1873.14|1873.14|1873.26|1873.26|1873.26|1873.26|1873.14|1873.14|0
1649324420000|2022-04-07 09:40:20|1873.08|1873.08|1873.2|1873.2|1873.2|1873.2|1873.08|1873.08|0
1649324430000|2022-04-07 09:40:30|1873.17|1873.17|1873.32|1873.32|1873.32|1873.32|1873.17|1873.17|0
1649324480000|2022-04-07 09:41:20|1873.26|1873.26|1873.26|1873.26|1873.26|1873.26|1873.26|1873.26|0
1649324530000|2022-04-07 09:42:10|1873.35|1873.35|1873.03|1873.03|1873.35|1873.35|1873.03|1873.03|0
1649324540000|2022-04-07 09:42:20|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|0
1649324580000|2022-04-07 09:43:00|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|0
1649324610000|2022-04-07 09:43:30|1872.74|1872.74|1872.79|1872.79|1872.79|1872.79|1872.64|1872.64|0
1649324630000|2022-04-07 09:43:50|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|0
1649324650000|2022-04-07 09:44:10|1872.83|1872.83|1872.78|1872.78|1872.83|1872.83|1872.78|1872.78|0
1649324680000|2022-04-07 09:44:40|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|0
1649324690000|2022-04-07 09:44:50|1872.91|1872.91|1872.97|1872.97|1872.97|1872.97|1872.91|1872.91|0
1649324700000|2022-04-07 09:45:00|1872.94|1872.94|1872.71|1872.71|1872.94|1872.94|1872.71|1872.71|0
1649324720000|2022-04-07 09:45:20|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|0
1649324750000|2022-04-07 09:45:50|1872.73|1872.73|1872.82|1872.82|1872.82|1872.82|1872.73|1872.73|0
1649324770000|2022-04-07 09:46:10|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|0
1649324790000|2022-04-07 09:46:30|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|0
1649324810000|2022-04-07 09:46:50|1872.68|1872.68|1872.68|1872.68|1872.68|1872.68|1872.68|1872.68|0
1649324840000|2022-04-07 09:47:20|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|0
1649324850000|2022-04-07 09:47:30|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|0
1649324860000|2022-04-07 09:47:40|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|0
1649324870000|2022-04-07 09:47:50|1872.41|1872.41|1872.37|1872.37|1872.41|1872.41|1872.37|1872.37|0
1649324890000|2022-04-07 09:48:10|1872.13|1872.13|1872.01|1872.01|1872.13|1872.13|1872.01|1872.01|0
1649324910000|2022-04-07 09:48:30|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|0
1649324940000|2022-04-07 09:49:00|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|0
1649324970000|2022-04-07 09:49:30|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|1871.91|0
1649324980000|2022-04-07 09:49:40|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|0
1649325010000|2022-04-07 09:50:10|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|0
1649325040000|2022-04-07 09:50:40|1871.68|1871.68|1871.56|1871.56|1871.68|1871.68|1871.56|1871.56|0
1649325070000|2022-04-07 09:51:10|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|1871.5|0
1649325080000|2022-04-07 09:51:20|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|0
1649325100000|2022-04-07 09:51:40|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|0
1649325110000|2022-04-07 09:51:50|1871.14|1871.14|1870.79|1870.79|1871.14|1871.14|1870.79|1870.79|0
1649325140000|2022-04-07 09:52:20|1870.88|1870.88|1871.02|1871.02|1871.02|1871.02|1870.88|1870.88|0
1649325160000|2022-04-07 09:52:40|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|0
1649325170000|2022-04-07 09:52:50|1870.92|1870.92|1871.02|1871.02|1871.02|1871.02|1870.92|1870.92|0
1649325180000|2022-04-07 09:53:00|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|0
1649325190000|2022-04-07 09:53:10|1870.33|1870.33|1870.33|1870.33|1870.33|1870.33|1870.33|1870.33|0
1649325200000|2022-04-07 09:53:20|1870.21|1870.21|1870.21|1870.21|1870.21|1870.21|1870.21|1870.21|0
1649325210000|2022-04-07 09:53:30|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|0
1649325250000|2022-04-07 09:54:10|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|0
1649325270000|2022-04-07 09:54:30|1870.27|1870.27|1870.22|1870.22|1870.27|1870.27|1870.22|1870.22|0
1649325280000|2022-04-07 09:54:40|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|0
1649325320000|2022-04-07 09:55:20|1869.97|1869.97|1869.92|1869.92|1869.97|1869.97|1869.92|1869.92|0
1649325330000|2022-04-07 09:55:30|1870.13|1870.13|1870.2|1870.2|1870.2|1870.2|1870.13|1870.13|0
1649325350000|2022-04-07 09:55:50|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|0
1649325360000|2022-04-07 09:56:00|1870.16|1870.16|1871.1|1871.1|1871.1|1871.1|1870.16|1870.16|0
1649325370000|2022-04-07 09:56:10|1871.61|1871.61|1871.77|1871.77|1871.77|1871.77|1871.61|1871.61|0
1649325410000|2022-04-07 09:56:50|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|0
1649325430000|2022-04-07 09:57:10|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|1871.8|0
1649325500000|2022-04-07 09:58:20|1872.03|1872.03|1871.99|1871.99|1872.03|1872.03|1871.99|1871.99|0
1649325540000|2022-04-07 09:59:00|1871.97|1871.97|1872.09|1872.09|1872.09|1872.09|1871.97|1871.97|0
1649325560000|2022-04-07 09:59:20|1872.02|1872.02|1872.02|1872.02|1872.02|1872.02|1872.02|1872.02|0
1649325570000|2022-04-07 09:59:30|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|0
1649325590000|2022-04-07 09:59:50|1871.92|1871.92|1872.03|1872.03|1872.03|1872.03|1871.92|1871.92|0
1649325600000|2022-04-07 10:00:00|1872.06|1872.06|1872.12|1872.12|1872.12|1872.12|1872.03|1872.03|0
1649325610000|2022-04-07 10:00:10|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|0
1649325630000|2022-04-07 10:00:30|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|0
1649325640000|2022-04-07 10:00:40|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|0
1649325680000|2022-04-07 10:01:20|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|1871.89|0
1649325690000|2022-04-07 10:01:30|1872.09|1872.09|1872.45|1872.45|1872.45|1872.45|1872.09|1872.09|0
1649325710000|2022-04-07 10:01:50|1872.26|1872.26|1872.19|1872.19|1872.26|1872.26|1872.13|1872.13|0
1649325770000|2022-04-07 10:02:50|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|0
1649325780000|2022-04-07 10:03:00|1871.99|1871.99|1872.11|1872.11|1872.11|1872.11|1871.99|1871.99|0
1649325790000|2022-04-07 10:03:10|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|0
1649325800000|2022-04-07 10:03:20|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|0
1649325840000|2022-04-07 10:04:00|1872.21|1872.21|1872.25|1872.25|1872.25|1872.25|1872.21|1872.21|0
1649325860000|2022-04-07 10:04:20|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|0
1649325880000|2022-04-07 10:04:40|1872.44|1872.44|1872.34|1872.34|1872.44|1872.44|1872.34|1872.34|0
1649325900000|2022-04-07 10:05:00|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|0
1649325910000|2022-04-07 10:05:10|1872.15|1872.15|1871.95|1871.95|1872.15|1872.15|1871.95|1871.95|0
1649325940000|2022-04-07 10:05:40|1871.98|1871.98|1871.82|1871.82|1871.98|1871.98|1871.82|1871.82|0
1649325960000|2022-04-07 10:06:00|1871.79|1871.79|1871.7|1871.7|1871.79|1871.79|1871.7|1871.7|0
1649325970000|2022-04-07 10:06:10|1871.77|1871.77|1871.73|1871.73|1871.77|1871.77|1871.73|1871.73|0
1649326000000|2022-04-07 10:06:40|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|0
1649326010000|2022-04-07 10:06:50|1871.76|1871.76|1871.55|1871.55|1871.76|1871.76|1871.55|1871.55|0
1649326040000|2022-04-07 10:07:20|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|1871.41|0
1649326050000|2022-04-07 10:07:30|1871.17|1871.17|1870.94|1870.94|1871.17|1871.17|1870.94|1870.94|0
1649326060000|2022-04-07 10:07:40|1871.05|1871.05|1871|1871|1871.05|1871.05|1871|1871|0
1649326070000|2022-04-07 10:07:50|1870.8|1870.8|1870.66|1870.66|1870.8|1870.8|1870.66|1870.66|0
1649326080000|2022-04-07 10:08:00|1870.52|1870.52|1870.52|1870.52|1870.52|1870.52|1870.52|1870.52|0
1649326100000|2022-04-07 10:08:20|1870.55|1870.55|1870.46|1870.46|1870.55|1870.55|1870.46|1870.46|0
1649326120000|2022-04-07 10:08:40|1870.56|1870.56|1870.56|1870.56|1870.56|1870.56|1870.56|1870.56|0
1649326180000|2022-04-07 10:09:40|1870.67|1870.67|1870.6|1870.6|1870.67|1870.67|1870.6|1870.6|0
1649326200000|2022-04-07 10:10:00|1870.52|1870.52|1870.52|1870.52|1870.52|1870.52|1870.52|1870.52|0
1649326270000|2022-04-07 10:11:10|1870.45|1870.45|1870.42|1870.42|1870.45|1870.45|1870.42|1870.42|0
1649326280000|2022-04-07 10:11:20|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|0
1649326290000|2022-04-07 10:11:30|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|0
1649326300000|2022-04-07 10:11:40|1870.49|1870.49|1870.45|1870.45|1870.49|1870.49|1870.45|1870.45|0
1649326340000|2022-04-07 10:12:20|1870.52|1870.52|1870.52|1870.52|1870.52|1870.52|1870.52|1870.52|0
1649326380000|2022-04-07 10:13:00|1870.42|1870.42|1870.64|1870.64|1870.64|1870.64|1870.42|1870.42|0
1649326430000|2022-04-07 10:13:50|1870.57|1870.57|1870.5|1870.5|1870.57|1870.57|1870.5|1870.5|0
1649326440000|2022-04-07 10:14:00|1870.38|1870.38|1870.31|1870.31|1870.38|1870.38|1870.31|1870.31|0
1649326470000|2022-04-07 10:14:30|1870.28|1870.28|1870.28|1870.28|1870.28|1870.28|1870.28|1870.28|0
1649326490000|2022-04-07 10:14:50|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|0
1649326500000|2022-04-07 10:15:00|1870.45|1870.45|1870.45|1870.45|1870.45|1870.45|1870.45|1870.45|0
1649326510000|2022-04-07 10:15:10|1870.55|1870.55|1870.76|1870.76|1870.76|1870.76|1870.55|1870.55|0
1649326520000|2022-04-07 10:15:20|1870.79|1870.79|1870.79|1870.79|1870.79|1870.79|1870.79|1870.79|0
1649326530000|2022-04-07 10:15:30|1870.83|1870.83|1870.9|1870.9|1870.9|1870.9|1870.83|1870.83|0
1649326580000|2022-04-07 10:16:20|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|0
1649326590000|2022-04-07 10:16:30|1871.11|1871.11|1871.14|1871.14|1871.14|1871.14|1871.11|1871.11|0
1649326600000|2022-04-07 10:16:40|1871.36|1871.36|1871.27|1871.27|1871.38|1871.38|1871.27|1871.27|0
1649326610000|2022-04-07 10:16:50|1871.25|1871.25|1871.05|1871.05|1871.25|1871.25|1871.05|1871.05|0
1649326670000|2022-04-07 10:17:50|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|0
1649326680000|2022-04-07 10:18:00|1871.11|1871.11|1871.17|1871.17|1871.17|1871.17|1871.11|1871.11|0
1649326700000|2022-04-07 10:18:20|1871.1|1871.1|1871.23|1871.23|1871.23|1871.23|1871.1|1871.1|0
1649326750000|2022-04-07 10:19:10|1871.29|1871.29|1871.4|1871.4|1871.4|1871.4|1871.29|1871.29|0
1649326780000|2022-04-07 10:19:40|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|0
1649326790000|2022-04-07 10:19:50|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|0
1649326800000|2022-04-07 10:20:00|1871.08|1871.08|1871.03|1871.03|1871.08|1871.08|1871.03|1871.03|0
1649326820000|2022-04-07 10:20:20|1870.98|1870.98|1871.16|1871.16|1871.16|1871.16|1870.98|1870.98|0
1649326870000|2022-04-07 10:21:10|1871.22|1871.22|1871.22|1871.22|1871.22|1871.22|1871.16|1871.16|0
1649326890000|2022-04-07 10:21:30|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|0
1649326910000|2022-04-07 10:21:50|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|0
1649326920000|2022-04-07 10:22:00|1870.99|1870.99|1871.16|1871.16|1871.16|1871.16|1870.99|1870.99|0
1649326930000|2022-04-07 10:22:10|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|0
1649326940000|2022-04-07 10:22:20|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|0
1649326950000|2022-04-07 10:22:30|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|0
1649326970000|2022-04-07 10:22:50|1870.97|1870.97|1870.9|1870.9|1870.97|1870.97|1870.9|1870.9|0
1649326990000|2022-04-07 10:23:10|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|1870.99|0
1649327000000|2022-04-07 10:23:20|1871.06|1871.06|1871.3|1871.3|1871.3|1871.3|1871.06|1871.06|0
1649327010000|2022-04-07 10:23:30|1871.18|1871.18|1871.69|1871.69|1871.69|1871.69|1871.18|1871.18|0
1649327050000|2022-04-07 10:24:10|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|1871.75|0
1649327060000|2022-04-07 10:24:20|1871.84|1871.84|1871.97|1871.97|1872.02|1872.02|1871.84|1871.84|0
1649327080000|2022-04-07 10:24:40|1871.93|1871.93|1872.08|1872.08|1872.08|1872.08|1871.93|1871.93|0
1649327090000|2022-04-07 10:24:50|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|0
1649327100000|2022-04-07 10:25:00|1872.04|1872.04|1871.9|1871.9|1872.04|1872.04|1871.9|1871.9|0
1649327110000|2022-04-07 10:25:10|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|1871.78|0
1649327120000|2022-04-07 10:25:20|1871.68|1871.68|1871.86|1871.86|1871.86|1871.86|1871.68|1871.68|0
1649327140000|2022-04-07 10:25:40|1872.2|1872.2|1872.33|1872.33|1872.33|1872.33|1872.2|1872.2|0
1649327150000|2022-04-07 10:25:50|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|0
1649327160000|2022-04-07 10:26:00|1872.43|1872.43|1872.71|1872.71|1872.71|1872.71|1872.43|1872.43|0
1649327170000|2022-04-07 10:26:10|1872.91|1872.91|1873.14|1873.14|1873.27|1873.27|1872.91|1872.91|0
1649327190000|2022-04-07 10:26:30|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|0
1649327200000|2022-04-07 10:26:40|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|0
1649327220000|2022-04-07 10:27:00|1873.38|1873.38|1873.39|1873.39|1873.39|1873.39|1873.27|1873.27|0
1649327270000|2022-04-07 10:27:50|1873.32|1873.32|1873.39|1873.39|1873.39|1873.39|1873.32|1873.32|0
1649327280000|2022-04-07 10:28:00|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|0
1649327290000|2022-04-07 10:28:10|1873.53|1873.53|1873.53|1873.53|1873.53|1873.53|1873.53|1873.53|0
1649327300000|2022-04-07 10:28:20|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|0
1649327310000|2022-04-07 10:28:30|1873.26|1873.26|1873.33|1873.33|1873.33|1873.33|1873.26|1873.26|0
1649327320000|2022-04-07 10:28:40|1873.51|1873.51|1873.61|1873.61|1873.61|1873.61|1873.51|1873.51|0
1649327330000|2022-04-07 10:28:50|1873.48|1873.48|1873.61|1873.61|1873.61|1873.61|1873.48|1873.48|0
1649327340000|2022-04-07 10:29:00|1873.48|1873.48|1873.54|1873.54|1873.54|1873.54|1873.48|1873.48|0
1649327380000|2022-04-07 10:29:40|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|0
1649327400000|2022-04-07 10:30:00|1873.37|1873.37|1873.58|1873.58|1873.58|1873.58|1873.37|1873.37|0
1649327420000|2022-04-07 10:30:20|1873.47|1873.47|1873.47|1873.47|1873.47|1873.47|1873.47|1873.47|0
1649327430000|2022-04-07 10:30:30|1873.41|1873.41|1873.4|1873.4|1873.41|1873.41|1873.4|1873.4|0
1649327440000|2022-04-07 10:30:40|1873.2|1873.2|1873.1|1873.1|1873.2|1873.2|1873.1|1873.1|0
1649327450000|2022-04-07 10:30:50|1873.01|1873.01|1872.93|1872.93|1873.01|1873.01|1872.93|1872.93|0
1649327460000|2022-04-07 10:31:00|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|0
1649327470000|2022-04-07 10:31:10|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|0
1649327480000|2022-04-07 10:31:20|1872.9|1872.9|1873.03|1873.03|1873.03|1873.03|1872.9|1872.9|0
1649327490000|2022-04-07 10:31:30|1873.09|1873.09|1872.74|1872.74|1873.23|1873.23|1872.74|1872.74|0
1649327500000|2022-04-07 10:31:40|1872.68|1872.68|1872.68|1872.68|1872.68|1872.68|1872.68|1872.68|0
1649327520000|2022-04-07 10:32:00|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|0
1649327530000|2022-04-07 10:32:10|1872.83|1872.83|1872.71|1872.71|1872.83|1872.83|1872.71|1872.71|0
1649327560000|2022-04-07 10:32:40|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|0
1649327580000|2022-04-07 10:33:00|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|0
1649327590000|2022-04-07 10:33:10|1872.77|1872.77|1873|1873|1873|1873|1872.77|1872.77|0
1649327600000|2022-04-07 10:33:20|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|1873.06|0
1649327610000|2022-04-07 10:33:30|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|1872.97|0
1649327630000|2022-04-07 10:33:50|1873.07|1873.07|1873.07|1873.07|1873.07|1873.07|1873.07|1873.07|0
1649327640000|2022-04-07 10:34:00|1873|1873|1872.82|1872.82|1873|1873|1872.82|1872.82|0
1649327680000|2022-04-07 10:34:40|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|0
1649327700000|2022-04-07 10:35:00|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|0
1649327710000|2022-04-07 10:35:10|1872.62|1872.62|1872.66|1872.66|1872.66|1872.66|1872.62|1872.62|0
1649327720000|2022-04-07 10:35:20|1872.6|1872.6|1872.4|1872.4|1872.6|1872.6|1872.4|1872.4|0
1649327750000|2022-04-07 10:35:50|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|0
1649327770000|2022-04-07 10:36:10|1872.28|1872.28|1872.22|1872.22|1872.28|1872.28|1872.22|1872.22|0
1649327780000|2022-04-07 10:36:20|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|1872.14|0
1649327810000|2022-04-07 10:36:50|1872.19|1872.19|1872.24|1872.24|1872.24|1872.24|1872.19|1872.19|0
1649327830000|2022-04-07 10:37:10|1872.35|1872.35|1872.46|1872.46|1872.46|1872.46|1872.35|1872.35|0
1649327840000|2022-04-07 10:37:20|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|1872.36|0
1649327860000|2022-04-07 10:37:40|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|1872.47|1872.47|0
1649327890000|2022-04-07 10:38:10|1872.38|1872.38|1872.32|1872.32|1872.38|1872.38|1872.32|1872.32|0
1649327900000|2022-04-07 10:38:20|1872.37|1872.37|1872.43|1872.43|1872.43|1872.43|1872.37|1872.37|0
1649327920000|2022-04-07 10:38:40|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|0
1649327940000|2022-04-07 10:39:00|1872.54|1872.54|1872.6|1872.6|1872.6|1872.6|1872.54|1872.54|0
1649327950000|2022-04-07 10:39:10|1872.56|1872.56|1872.56|1872.56|1872.56|1872.56|1872.56|1872.56|0
1649327970000|2022-04-07 10:39:30|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|0
1649327990000|2022-04-07 10:39:50|1872.69|1872.69|1872.74|1872.74|1872.85|1872.85|1872.69|1872.69|0
1649328000000|2022-04-07 10:40:00|1872.71|1872.71|1872.83|1872.83|1872.83|1872.83|1872.71|1872.71|0
1649328010000|2022-04-07 10:40:10|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|0
1649328050000|2022-04-07 10:40:50|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|0
1649328060000|2022-04-07 10:41:00|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|0
1649328080000|2022-04-07 10:41:20|1872.96|1872.96|1872.81|1872.81|1873.02|1873.02|1872.81|1872.81|0
1649328100000|2022-04-07 10:41:40|1872.85|1872.85|1872.8|1872.8|1872.85|1872.85|1872.8|1872.8|0
1649328110000|2022-04-07 10:41:50|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|0
1649328120000|2022-04-07 10:42:00|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|1872.66|0
1649328140000|2022-04-07 10:42:20|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|0
1649328150000|2022-04-07 10:42:30|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|0
1649328180000|2022-04-07 10:43:00|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|0
1649328190000|2022-04-07 10:43:10|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|0
1649328230000|2022-04-07 10:43:50|1872.64|1872.64|1872.64|1872.64|1872.64|1872.64|1872.64|1872.64|0
1649328240000|2022-04-07 10:44:00|1872.86|1872.86|1872.7|1872.7|1872.86|1872.86|1872.7|1872.7|0
1649328250000|2022-04-07 10:44:10|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|0
1649328260000|2022-04-07 10:44:20|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|0
1649328300000|2022-04-07 10:45:00|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|0
1649328310000|2022-04-07 10:45:10|1873.06|1873.06|1872.96|1872.96|1873.16|1873.16|1872.96|1872.96|0
1649328320000|2022-04-07 10:45:20|1873.01|1873.01|1872.89|1872.89|1873.01|1873.01|1872.89|1872.89|0
1649328340000|2022-04-07 10:45:40|1872.93|1872.93|1872.84|1872.84|1872.93|1872.93|1872.84|1872.84|0
1649328350000|2022-04-07 10:45:50|1872.95|1872.95|1872.84|1872.84|1872.95|1872.95|1872.84|1872.84|0
1649328360000|2022-04-07 10:46:00|1872.79|1872.79|1872.8|1872.8|1872.81|1872.81|1872.74|1872.74|0
1649328370000|2022-04-07 10:46:10|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|0
1649328380000|2022-04-07 10:46:20|1873.05|1873.05|1873.17|1873.17|1873.17|1873.17|1873.05|1873.05|0
1649328390000|2022-04-07 10:46:30|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|0
1649328400000|2022-04-07 10:46:40|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|0
1649328430000|2022-04-07 10:47:10|1873.2|1873.2|1873.08|1873.08|1873.2|1873.2|1873.08|1873.08|0
1649328440000|2022-04-07 10:47:20|1873.2|1873.2|1873.11|1873.11|1873.2|1873.2|1873.11|1873.11|0
1649328490000|2022-04-07 10:48:10|1873.16|1873.16|1873.21|1873.21|1873.21|1873.21|1873.16|1873.16|0
1649328500000|2022-04-07 10:48:20|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|0
1649328510000|2022-04-07 10:48:30|1873.13|1873.13|1873.12|1873.12|1873.13|1873.13|1873.06|1873.06|0
1649328520000|2022-04-07 10:48:40|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|0
1649328530000|2022-04-07 10:48:50|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|0
1649328540000|2022-04-07 10:49:00|1873.3|1873.3|1873.24|1873.24|1873.3|1873.3|1873.2|1873.2|0
1649328560000|2022-04-07 10:49:20|1873.38|1873.38|1873.38|1873.38|1873.38|1873.38|1873.38|1873.38|0
1649328580000|2022-04-07 10:49:40|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|0
1649328600000|2022-04-07 10:50:00|1873.08|1873.08|1873.08|1873.08|1873.08|1873.08|1873.08|1873.08|0
1649328610000|2022-04-07 10:50:10|1873.18|1873.18|1873.18|1873.18|1873.18|1873.18|1873.18|1873.18|0
1649328660000|2022-04-07 10:51:00|1873.08|1873.08|1873.13|1873.13|1873.13|1873.13|1873.08|1873.08|0
1649328670000|2022-04-07 10:51:10|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|1872.9|0
1649328680000|2022-04-07 10:51:20|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|0
1649328700000|2022-04-07 10:51:40|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|0
1649328710000|2022-04-07 10:51:50|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|1872.86|0
1649328720000|2022-04-07 10:52:00|1872.79|1872.79|1872.51|1872.51|1872.79|1872.79|1872.51|1872.51|0
1649328730000|2022-04-07 10:52:10|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|0
1649328740000|2022-04-07 10:52:20|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|0
1649328750000|2022-04-07 10:52:30|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|0
1649328760000|2022-04-07 10:52:40|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|0
1649328780000|2022-04-07 10:53:00|1872.61|1872.61|1872.42|1872.42|1872.61|1872.61|1872.42|1872.42|0
1649328800000|2022-04-07 10:53:20|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|0
1649328820000|2022-04-07 10:53:40|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|0
1649328860000|2022-04-07 10:54:20|1872.54|1872.54|1872.78|1872.78|1872.78|1872.78|1872.54|1872.54|0
1649328920000|2022-04-07 10:55:20|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|1872.84|0
1649328980000|2022-04-07 10:56:20|1872.91|1872.91|1872.97|1872.97|1872.97|1872.97|1872.91|1872.91|0
1649329000000|2022-04-07 10:56:40|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|0
1649329010000|2022-04-07 10:56:50|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|0
1649329020000|2022-04-07 10:57:00|1872.78|1872.78|1872.93|1872.93|1872.93|1872.93|1872.78|1872.78|0
1649329040000|2022-04-07 10:57:20|1873|1873|1872.95|1872.95|1873|1873|1872.95|1872.95|0
1649329050000|2022-04-07 10:57:30|1873.05|1873.05|1873.05|1873.05|1873.05|1873.05|1873.05|1873.05|0
1649329060000|2022-04-07 10:57:40|1873.1|1873.1|1873.04|1873.04|1873.1|1873.1|1873.04|1873.04|0
1649329100000|2022-04-07 10:58:20|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|0
1649329110000|2022-04-07 10:58:30|1873.04|1873.04|1873.04|1873.04|1873.04|1873.04|1873.04|1873.04|0
1649329120000|2022-04-07 10:58:40|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|0
1649329140000|2022-04-07 10:59:00|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|0
1649329180000|2022-04-07 10:59:40|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|0
1649329200000|2022-04-07 11:00:00|1872.76|1872.76|1872.83|1872.83|1872.83|1872.83|1872.76|1872.76|0
1649329230000|2022-04-07 11:00:30|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|1872.93|0
1649329260000|2022-04-07 11:01:00|1872.8|1872.8|1872.81|1872.81|1872.81|1872.81|1872.8|1872.8|0
1649329270000|2022-04-07 11:01:10|1872.77|1872.77|1872.81|1872.81|1872.81|1872.81|1872.77|1872.77|0
1649329320000|2022-04-07 11:02:00|1872.74|1872.74|1872.54|1872.54|1872.74|1872.74|1872.54|1872.54|0
1649329330000|2022-04-07 11:02:10|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|1872.47|0
1649329360000|2022-04-07 11:02:40|1872.36|1872.36|1871.93|1871.93|1872.36|1872.36|1871.92|1871.92|0
1649329370000|2022-04-07 11:02:50|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|0
1649329380000|2022-04-07 11:03:00|1871.77|1871.77|1871.72|1871.72|1871.77|1871.77|1871.72|1871.72|0
1649329390000|2022-04-07 11:03:10|1871.82|1871.82|1871.75|1871.75|1871.82|1871.82|1871.75|1871.75|0
1649329400000|2022-04-07 11:03:20|1871.64|1871.64|1871.5|1871.5|1871.64|1871.64|1871.5|1871.5|0
1649329410000|2022-04-07 11:03:30|1871.58|1871.58|1871.68|1871.68|1871.68|1871.68|1871.58|1871.58|0
1649329430000|2022-04-07 11:03:50|1871.61|1871.61|1871.61|1871.61|1871.61|1871.61|1871.61|1871.61|0
1649329450000|2022-04-07 11:04:10|1871.6|1871.6|1871.6|1871.6|1871.6|1871.6|1871.6|1871.6|0
1649329460000|2022-04-07 11:04:20|1871.68|1871.68|1871.76|1871.76|1871.76|1871.76|1871.68|1871.68|0
1649329480000|2022-04-07 11:04:40|1871.9|1871.9|1872.02|1872.02|1872.02|1872.02|1871.9|1871.9|0
1649329500000|2022-04-07 11:05:00|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|1871.9|0
1649329540000|2022-04-07 11:05:40|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|0
1649329560000|2022-04-07 11:06:00|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|0
1649329570000|2022-04-07 11:06:10|1871.68|1871.68|1871.49|1871.49|1871.68|1871.68|1871.49|1871.49|0
1649329590000|2022-04-07 11:06:30|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|1871.38|0
1649329610000|2022-04-07 11:06:50|1871.15|1871.15|1871.15|1871.15|1871.15|1871.15|1871.15|1871.15|0
1649329630000|2022-04-07 11:07:10|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|0
1649329640000|2022-04-07 11:07:20|1870.84|1870.84|1870.77|1870.77|1870.84|1870.84|1870.77|1870.77|0
1649329660000|2022-04-07 11:07:40|1870.7|1870.7|1871.01|1871.01|1871.01|1871.01|1870.66|1870.66|0
1649329670000|2022-04-07 11:07:50|1871.09|1871.09|1872.32|1872.32|1872.32|1872.32|1871.09|1871.09|0
1649329680000|2022-04-07 11:08:00|1872.65|1872.65|1872.62|1872.62|1872.65|1872.65|1872.62|1872.62|0
1649329690000|2022-04-07 11:08:10|1872.74|1872.74|1878.48|1878.48|1878.49|1878.49|1872.74|1872.74|0
1649329700000|2022-04-07 11:08:20|1878.25|1878.25|1878.79|1878.79|1878.79|1878.79|1878.14|1878.14|0
1649329710000|2022-04-07 11:08:30|1878.91|1878.91|1880.01|1880.01|1880.01|1880.01|1878.79|1878.79|0
1649329720000|2022-04-07 11:08:40|1879.9|1879.9|1879.93|1879.93|1880.03|1880.03|1879.83|1879.83|0
1649329730000|2022-04-07 11:08:50|1879.97|1879.97|1879.51|1879.51|1879.98|1879.98|1879.27|1879.27|0
1649329740000|2022-04-07 11:09:00|1879.58|1879.58|1879.42|1879.42|1880|1880|1879.42|1879.42|0
1649329750000|2022-04-07 11:09:10|1879.37|1879.37|1879.3|1879.3|1879.43|1879.43|1879.24|1879.24|0
1649329760000|2022-04-07 11:09:20|1879.17|1879.17|1878.68|1878.68|1879.33|1879.33|1878.62|1878.62|0
1649329770000|2022-04-07 11:09:30|1878.35|1878.35|1878.29|1878.29|1878.35|1878.35|1878.29|1878.29|0
1649329780000|2022-04-07 11:09:40|1878.01|1878.01|1876.87|1876.87|1878.01|1878.01|1874.82|1874.82|0
1649329790000|2022-04-07 11:09:50|1876.8|1876.8|1876.83|1876.83|1876.83|1876.83|1876.51|1876.51|0
1649329800000|2022-04-07 11:10:00|1876.79|1876.79|1876.72|1876.72|1876.79|1876.79|1876.72|1876.72|0
1649329810000|2022-04-07 11:10:10|1876.77|1876.77|1876.53|1876.53|1876.77|1876.77|1876.38|1876.38|0
1649329820000|2022-04-07 11:10:20|1876.49|1876.49|1876.32|1876.32|1876.49|1876.49|1876.32|1876.32|0
1649329830000|2022-04-07 11:10:30|1876.21|1876.21|1875.07|1875.07|1876.21|1876.21|1875.07|1875.07|0
1649329840000|2022-04-07 11:10:40|1875.27|1875.27|1874.94|1874.94|1875.27|1875.27|1874.94|1874.94|0
1649329850000|2022-04-07 11:10:50|1874.98|1874.98|1874.39|1874.39|1874.98|1874.98|1874.35|1874.35|0
1649329860000|2022-04-07 11:11:00|1874.21|1874.21|1874.18|1874.18|1874.21|1874.21|1874.03|1874.03|0
1649329870000|2022-04-07 11:11:10|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|1874.25|0
1649329880000|2022-04-07 11:11:20|1874.33|1874.33|1874.2|1874.2|1874.33|1874.33|1874.2|1874.2|0
1649329890000|2022-04-07 11:11:30|1874.03|1874.03|1872.73|1872.73|1874.03|1874.03|1872.73|1872.73|0
1649329900000|2022-04-07 11:11:40|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|0
1649329910000|2022-04-07 11:11:50|1873.06|1873.06|1872.81|1872.81|1873.13|1873.13|1872.81|1872.81|0
1649329920000|2022-04-07 11:12:00|1872.88|1872.88|1873.22|1873.22|1873.22|1873.22|1872.88|1872.88|0
1649329940000|2022-04-07 11:12:20|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|1873.23|0
1649329950000|2022-04-07 11:12:30|1873.36|1873.36|1873.43|1873.43|1873.43|1873.43|1873.36|1873.36|0
1649329960000|2022-04-07 11:12:40|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|0
1649329980000|2022-04-07 11:13:00|1873.62|1873.62|1873.74|1873.74|1873.81|1873.81|1873.61|1873.61|0
1649330010000|2022-04-07 11:13:30|1874.21|1874.21|1873.89|1873.89|1874.34|1874.34|1873.89|1873.89|0
1649330020000|2022-04-07 11:13:40|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|0
1649330030000|2022-04-07 11:13:50|1873.72|1873.72|1873.72|1873.72|1873.72|1873.72|1873.72|1873.72|0
1649330050000|2022-04-07 11:14:10|1873.53|1873.53|1873.53|1873.53|1873.6|1873.6|1873.53|1873.53|0
1649330080000|2022-04-07 11:14:40|1873.74|1873.74|1873.77|1873.77|1873.85|1873.85|1873.66|1873.66|0
1649330090000|2022-04-07 11:14:50|1873.7|1873.7|1873.7|1873.7|1873.7|1873.7|1873.7|1873.7|0
1649330170000|2022-04-07 11:16:10|1873.55|1873.55|1873.41|1873.41|1873.55|1873.55|1873.41|1873.41|0
1649330190000|2022-04-07 11:16:30|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|0
1649330200000|2022-04-07 11:16:40|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|0
1649330220000|2022-04-07 11:17:00|1873.42|1873.42|1872.61|1872.61|1873.42|1873.42|1872.61|1872.61|0
1649330240000|2022-04-07 11:17:20|1872.68|1872.68|1872.68|1872.68|1872.68|1872.68|1872.68|1872.68|0
1649330250000|2022-04-07 11:17:30|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|0
1649330280000|2022-04-07 11:18:00|1872.67|1872.67|1872.76|1872.76|1872.76|1872.76|1872.67|1872.67|0
1649330290000|2022-04-07 11:18:10|1872.69|1872.69|1872.76|1872.76|1872.76|1872.76|1872.69|1872.69|0
1649330300000|2022-04-07 11:18:20|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|0
1649330310000|2022-04-07 11:18:30|1872.64|1872.64|1872.64|1872.64|1872.64|1872.64|1872.64|1872.64|0
1649330340000|2022-04-07 11:19:00|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|0
1649330350000|2022-04-07 11:19:10|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|0
1649330380000|2022-04-07 11:19:40|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|1872.46|0
1649330390000|2022-04-07 11:19:50|1872.35|1872.35|1872.21|1872.21|1872.35|1872.35|1872.21|1872.21|0
1649330400000|2022-04-07 11:20:00|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|0
1649330410000|2022-04-07 11:20:10|1871.81|1871.81|1871.81|1871.81|1871.81|1871.81|1871.81|1871.81|0
1649330420000|2022-04-07 11:20:20|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|0
1649330450000|2022-04-07 11:20:50|1871.69|1871.69|1871.82|1871.82|1871.82|1871.82|1871.69|1871.69|0
1649330470000|2022-04-07 11:21:10|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|1871.73|0
1649330540000|2022-04-07 11:22:20|1871.87|1871.87|1871.16|1871.16|1871.87|1871.87|1871.16|1871.16|0
1649330560000|2022-04-07 11:22:40|1871.28|1871.28|1871.16|1871.16|1871.28|1871.28|1871.16|1871.16|0
1649330570000|2022-04-07 11:22:50|1871.27|1871.27|1871.27|1871.27|1871.27|1871.27|1871.27|1871.27|0
1649330640000|2022-04-07 11:24:00|1871.13|1871.13|1871.06|1871.06|1871.13|1871.13|1871.06|1871.06|0
1649330700000|2022-04-07 11:25:00|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|0
1649330710000|2022-04-07 11:25:10|1870.73|1870.73|1870.73|1870.73|1870.73|1870.73|1870.73|1870.73|0
1649330740000|2022-04-07 11:25:40|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|0
1649330760000|2022-04-07 11:26:00|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|0
1649330820000|2022-04-07 11:27:00|1870.27|1870.27|1870.19|1870.19|1870.27|1870.27|1870.19|1870.19|0
1649330830000|2022-04-07 11:27:10|1870.12|1870.12|1870.12|1870.12|1870.12|1870.12|1870.12|1870.12|0
1649330850000|2022-04-07 11:27:30|1869.89|1869.89|1869.77|1869.77|1869.89|1869.89|1869.77|1869.77|0
1649330860000|2022-04-07 11:27:40|1870|1870|1870|1870|1870|1870|1870|1870|0
1649330880000|2022-04-07 11:28:00|1869.89|1869.89|1869.89|1869.89|1869.89|1869.89|1869.89|1869.89|0
1649330920000|2022-04-07 11:28:40|1869.77|1869.77|1869.59|1869.59|1869.77|1869.77|1869.59|1869.59|0
1649330940000|2022-04-07 11:29:00|1869.65|1869.65|1869.59|1869.59|1869.65|1869.65|1869.57|1869.57|0
1649330950000|2022-04-07 11:29:10|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|0
1649330960000|2022-04-07 11:29:20|1869.41|1869.41|1869.45|1869.45|1869.45|1869.45|1869.41|1869.41|0
1649330970000|2022-04-07 11:29:30|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|1869.55|0
1649330980000|2022-04-07 11:29:40|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|0
1649331000000|2022-04-07 11:30:00|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|0
1649331010000|2022-04-07 11:30:10|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|0
1649331040000|2022-04-07 11:30:40|1869.35|1869.35|1869.25|1869.25|1869.35|1869.35|1869.25|1869.25|0
1649331060000|2022-04-07 11:31:00|1869.2|1869.2|1869.27|1869.27|1869.27|1869.27|1869.2|1869.2|0
1649331090000|2022-04-07 11:31:30|1868.84|1868.84|1868.84|1868.84|1868.84|1868.84|1868.84|1868.84|0
1649331130000|2022-04-07 11:32:10|1868.6|1868.6|1868.96|1868.96|1868.96|1868.96|1868.6|1868.6|0
1649331150000|2022-04-07 11:32:30|1868.92|1868.92|1868.92|1868.92|1868.92|1868.92|1868.92|1868.92|0
1649331160000|2022-04-07 11:32:40|1869.11|1869.11|1869.05|1869.05|1869.14|1869.14|1869.05|1869.05|0
1649331180000|2022-04-07 11:33:00|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|0
1649331200000|2022-04-07 11:33:20|1869.08|1869.08|1869.04|1869.04|1869.08|1869.08|1868.89|1868.89|0
1649331240000|2022-04-07 11:34:00|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|0
1649331250000|2022-04-07 11:34:10|1868.84|1868.84|1868.19|1868.19|1868.84|1868.84|1868.19|1868.19|0
1649331260000|2022-04-07 11:34:20|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|0
1649331300000|2022-04-07 11:35:00|1868.22|1868.22|1868.22|1868.22|1868.22|1868.22|1868.22|1868.22|0
1649331320000|2022-04-07 11:35:20|1868.42|1868.42|1868.42|1868.42|1868.42|1868.42|1868.42|1868.42|0
1649331350000|2022-04-07 11:35:50|1868.36|1868.36|1868.36|1868.36|1868.36|1868.36|1868.36|1868.36|0
1649331360000|2022-04-07 11:36:00|1868.29|1868.29|1868.29|1868.29|1868.29|1868.29|1868.29|1868.29|0
1649331380000|2022-04-07 11:36:20|1868.18|1868.18|1868.18|1868.18|1868.18|1868.18|1868.18|1868.18|0
1649331390000|2022-04-07 11:36:30|1868.16|1868.16|1867.92|1867.92|1868.16|1868.16|1867.92|1867.92|0
1649331400000|2022-04-07 11:36:40|1868.02|1868.02|1868.07|1868.07|1868.07|1868.07|1868.02|1868.02|0
1649331410000|2022-04-07 11:36:50|1868.3|1868.3|1868.4|1868.4|1868.4|1868.4|1868.3|1868.3|0
1649331420000|2022-04-07 11:37:00|1868.5|1868.5|1868.57|1868.57|1868.57|1868.57|1868.5|1868.5|0
1649331450000|2022-04-07 11:37:30|1868.47|1868.47|1868.69|1868.69|1868.69|1868.69|1868.47|1868.47|0
1649331460000|2022-04-07 11:37:40|1868.76|1868.76|1868.88|1868.88|1868.88|1868.88|1868.76|1868.76|0
1649331480000|2022-04-07 11:38:00|1868.95|1868.95|1868.92|1868.92|1868.95|1868.95|1868.92|1868.92|0
1649331490000|2022-04-07 11:38:10|1868.77|1868.77|1868.81|1868.81|1868.81|1868.81|1868.77|1868.77|0
1649331510000|2022-04-07 11:38:30|1868.95|1868.95|1869.06|1869.06|1869.06|1869.06|1868.95|1868.95|0
1649331520000|2022-04-07 11:38:40|1869.08|1869.08|1869.08|1869.08|1869.08|1869.08|1869.08|1869.08|0
1649331530000|2022-04-07 11:38:50|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|0
1649331540000|2022-04-07 11:39:00|1869.35|1869.35|1869.42|1869.42|1869.42|1869.42|1869.35|1869.35|0
1649331560000|2022-04-07 11:39:20|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|0
1649331580000|2022-04-07 11:39:40|1869.25|1869.25|1868.8|1868.8|1869.25|1869.25|1868.73|1868.73|0
1649331600000|2022-04-07 11:40:00|1869.01|1869.01|1868.94|1868.94|1869.01|1869.01|1868.94|1868.94|0
1649331650000|2022-04-07 11:40:50|1868.96|1868.96|1869.04|1869.04|1869.04|1869.04|1868.96|1868.96|0
1649331660000|2022-04-07 11:41:00|1869.07|1869.07|1869.14|1869.14|1869.19|1869.19|1869.07|1869.07|0
1649331690000|2022-04-07 11:41:30|1869.29|1869.29|1869.14|1869.14|1869.29|1869.29|1869.14|1869.14|0
1649331700000|2022-04-07 11:41:40|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|0
1649331730000|2022-04-07 11:42:10|1869.2|1869.2|1869.38|1869.38|1869.38|1869.38|1869.2|1869.2|0
1649331770000|2022-04-07 11:42:50|1869.36|1869.36|1869.4|1869.4|1869.4|1869.4|1869.36|1869.36|0
1649331800000|2022-04-07 11:43:20|1869.31|1869.31|1869.31|1869.31|1869.31|1869.31|1869.31|1869.31|0
1649331840000|2022-04-07 11:44:00|1869.38|1869.38|1869.38|1869.38|1869.38|1869.38|1869.38|1869.38|0
1649331860000|2022-04-07 11:44:20|1869.43|1869.43|1869.47|1869.47|1869.47|1869.47|1869.43|1869.43|0
1649331870000|2022-04-07 11:44:30|1869.55|1869.55|1869.62|1869.62|1869.62|1869.62|1869.55|1869.55|0
1649331910000|2022-04-07 11:45:10|1869.81|1869.81|1869.73|1869.73|1869.81|1869.81|1869.73|1869.73|0
1649331940000|2022-04-07 11:45:40|1869.68|1869.68|1869.5|1869.5|1869.68|1869.68|1869.5|1869.5|0
1649331950000|2022-04-07 11:45:50|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|0
1649331960000|2022-04-07 11:46:00|1869.36|1869.36|1869.22|1869.22|1869.36|1869.36|1869.22|1869.22|0
1649331980000|2022-04-07 11:46:20|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|0
1649331990000|2022-04-07 11:46:30|1869.25|1869.25|1869.19|1869.19|1869.25|1869.25|1869.19|1869.19|0
1649332000000|2022-04-07 11:46:40|1869.29|1869.29|1869.48|1869.48|1869.48|1869.48|1869.29|1869.29|0
1649332010000|2022-04-07 11:46:50|1869.28|1869.28|1869.28|1869.28|1869.28|1869.28|1869.28|1869.28|0
1649332030000|2022-04-07 11:47:10|1869.18|1869.18|1869.18|1869.18|1869.18|1869.18|1869.18|1869.18|0
1649332040000|2022-04-07 11:47:20|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|0
1649332050000|2022-04-07 11:47:30|1868.91|1868.91|1868.91|1868.91|1868.91|1868.91|1868.91|1868.91|0
1649332060000|2022-04-07 11:47:40|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|0
1649332070000|2022-04-07 11:47:50|1868.74|1868.74|1868.74|1868.74|1868.74|1868.74|1868.74|1868.74|0
1649332090000|2022-04-07 11:48:10|1868.77|1868.77|1868.77|1868.77|1868.77|1868.77|1868.77|1868.77|0
1649332160000|2022-04-07 11:49:20|1868.74|1868.74|1868.74|1868.74|1868.74|1868.74|1868.74|1868.74|0
1649332180000|2022-04-07 11:49:40|1868.8|1868.8|1868.8|1868.8|1868.8|1868.8|1868.8|1868.8|0
1649332230000|2022-04-07 11:50:30|1868.73|1868.73|1868.73|1868.73|1868.73|1868.73|1868.73|1868.73|0
1649332240000|2022-04-07 11:50:40|1868.74|1868.74|1868.76|1868.76|1868.76|1868.76|1868.74|1868.74|0
1649332260000|2022-04-07 11:51:00|1868.67|1868.67|1868.74|1868.74|1868.74|1868.74|1868.67|1868.67|0
1649332280000|2022-04-07 11:51:20|1868.84|1868.84|1869.02|1869.02|1869.02|1869.02|1868.84|1868.84|0
1649332290000|2022-04-07 11:51:30|1869.14|1869.14|1869.02|1869.02|1869.14|1869.14|1869.02|1869.02|0
1649332310000|2022-04-07 11:51:50|1869.14|1869.14|1869.09|1869.09|1869.14|1869.14|1869.06|1869.06|0
1649332330000|2022-04-07 11:52:10|1869.16|1869.16|1869.21|1869.21|1869.21|1869.21|1869.16|1869.16|0
1649332390000|2022-04-07 11:53:10|1869.32|1869.32|1869.21|1869.21|1869.32|1869.32|1869.21|1869.21|0
1649332430000|2022-04-07 11:53:50|1869.18|1869.18|1869.18|1869.18|1869.18|1869.18|1869.18|1869.18|0
1649332440000|2022-04-07 11:54:00|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|0
1649332460000|2022-04-07 11:54:20|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|0
1649332500000|2022-04-07 11:55:00|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|0
1649332530000|2022-04-07 11:55:30|1869.04|1869.04|1869.04|1869.04|1869.04|1869.04|1869.04|1869.04|0
1649332590000|2022-04-07 11:56:30|1868.97|1868.97|1868.97|1868.97|1868.97|1868.97|1868.97|1868.97|0
1649332620000|2022-04-07 11:57:00|1868.87|1868.87|1868.53|1868.53|1868.87|1868.87|1868.53|1868.53|0
1649332640000|2022-04-07 11:57:20|1868.41|1868.41|1868.41|1868.41|1868.41|1868.41|1868.41|1868.41|0
1649332670000|2022-04-07 11:57:50|1868.27|1868.27|1868.27|1868.27|1868.27|1868.27|1868.27|1868.27|0
1649332680000|2022-04-07 11:58:00|1868.17|1868.17|1868.1|1868.1|1868.17|1868.17|1868.1|1868.1|0
1649332720000|2022-04-07 11:58:40|1868.05|1868.05|1868|1868|1868.05|1868.05|1868|1868|0
1649332740000|2022-04-07 11:59:00|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|0
1649332770000|2022-04-07 11:59:30|1868.1|1868.1|1868.03|1868.03|1868.1|1868.1|1868.03|1868.03|0
1649332780000|2022-04-07 11:59:40|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|0
1649332790000|2022-04-07 11:59:50|1868.02|1868.02|1868.09|1868.09|1868.09|1868.09|1868.02|1868.02|0
1649332800000|2022-04-07 12:00:00|1867.95|1867.95|1867.87|1867.87|1867.95|1867.95|1867.87|1867.87|0
1649332830000|2022-04-07 12:00:30|1867.95|1867.95|1867.95|1867.95|1867.95|1867.95|1867.95|1867.95|0
1649332850000|2022-04-07 12:00:50|1867.89|1867.89|1867.48|1867.48|1867.89|1867.89|1867.48|1867.48|0
1649332860000|2022-04-07 12:01:00|1867.37|1867.37|1867.37|1867.37|1867.37|1867.37|1867.37|1867.37|0
1649332880000|2022-04-07 12:01:20|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|0
1649332890000|2022-04-07 12:01:30|1867.24|1867.24|1867.18|1867.18|1867.24|1867.24|1867.18|1867.18|0
1649332910000|2022-04-07 12:01:50|1867.26|1867.26|1867.26|1867.26|1867.26|1867.26|1867.26|1867.26|0
1649332940000|2022-04-07 12:02:20|1867.3|1867.3|1867.23|1867.23|1867.3|1867.3|1867.23|1867.23|0
1649332950000|2022-04-07 12:02:30|1867.14|1867.14|1866.96|1866.96|1867.14|1867.14|1866.96|1866.96|0
1649332970000|2022-04-07 12:02:50|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|0
1649333020000|2022-04-07 12:03:40|1866.79|1866.79|1866.79|1866.79|1866.79|1866.79|1866.79|1866.79|0
1649333030000|2022-04-07 12:03:50|1866.81|1866.81|1866.81|1866.81|1866.81|1866.81|1866.81|1866.81|0
1649333080000|2022-04-07 12:04:40|1866.72|1866.72|1866.5|1866.5|1866.72|1866.72|1866.5|1866.5|0
1649333090000|2022-04-07 12:04:50|1866.52|1866.52|1866.52|1866.52|1866.52|1866.52|1866.52|1866.52|0
1649333100000|2022-04-07 12:05:00|1866.74|1866.74|1866.72|1866.72|1866.74|1866.74|1866.72|1866.72|0
1649333110000|2022-04-07 12:05:10|1866.93|1866.93|1866.97|1866.97|1866.97|1866.97|1866.93|1866.93|0
1649333160000|2022-04-07 12:06:00|1866.93|1866.93|1866.93|1866.93|1866.93|1866.93|1866.93|1866.93|0
1649333170000|2022-04-07 12:06:10|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|0
1649333190000|2022-04-07 12:06:30|1866.96|1866.96|1866.85|1866.85|1866.96|1866.96|1866.85|1866.85|0
1649333200000|2022-04-07 12:06:40|1866.75|1866.75|1866.75|1866.75|1866.75|1866.75|1866.75|1866.75|0
1649333230000|2022-04-07 12:07:10|1866.78|1866.78|1866.78|1866.78|1866.78|1866.78|1866.78|1866.78|0
1649333290000|2022-04-07 12:08:10|1866.81|1866.81|1866.81|1866.81|1866.81|1866.81|1866.81|1866.81|0
1649333300000|2022-04-07 12:08:20|1866.73|1866.73|1866.73|1866.73|1866.73|1866.73|1866.73|1866.73|0
1649333350000|2022-04-07 12:09:10|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|0
1649333400000|2022-04-07 12:10:00|1866.88|1866.88|1867.01|1867.01|1867.01|1867.01|1866.81|1866.81|0
1649333450000|2022-04-07 12:10:50|1867.12|1867.12|1867.35|1867.35|1867.35|1867.35|1867.12|1867.12|0
1649333470000|2022-04-07 12:11:10|1867.3|1867.3|1867.3|1867.3|1867.3|1867.3|1867.3|1867.3|0
1649333490000|2022-04-07 12:11:30|1867.19|1867.19|1867.19|1867.19|1867.19|1867.19|1867.19|1867.19|0
1649333530000|2022-04-07 12:12:10|1867.08|1867.08|1867.19|1867.19|1867.19|1867.19|1867.08|1867.08|0
1649333630000|2022-04-07 12:13:50|1867.29|1867.29|1867.05|1867.05|1867.29|1867.29|1867.05|1867.05|0
1649333640000|2022-04-07 12:14:00|1866.93|1866.93|1866.92|1866.92|1866.93|1866.93|1866.92|1866.92|0
1649333650000|2022-04-07 12:14:10|1866.84|1866.84|1866.84|1866.84|1866.84|1866.84|1866.84|1866.84|0
1649333670000|2022-04-07 12:14:30|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|0
1649333690000|2022-04-07 12:14:50|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|0
1649333700000|2022-04-07 12:15:00|1866.78|1866.78|1866.89|1866.89|1866.89|1866.89|1866.78|1866.78|0
1649333710000|2022-04-07 12:15:10|1866.68|1866.68|1866.68|1866.68|1866.68|1866.68|1866.68|1866.68|0
1649333720000|2022-04-07 12:15:20|1866.61|1866.61|1866.22|1866.22|1866.61|1866.61|1866.22|1866.22|0
1649333730000|2022-04-07 12:15:30|1866.39|1866.39|1866.57|1866.57|1866.57|1866.57|1866.39|1866.39|0
1649333750000|2022-04-07 12:15:50|1866.21|1866.21|1866.21|1866.21|1866.21|1866.21|1866.21|1866.21|0
1649333780000|2022-04-07 12:16:20|1866.11|1866.11|1866.11|1866.11|1866.11|1866.11|1866.11|1866.11|0
1649333800000|2022-04-07 12:16:40|1866.21|1866.21|1866.21|1866.21|1866.21|1866.21|1866.21|1866.21|0
1649333820000|2022-04-07 12:17:00|1866.12|1866.12|1865.88|1865.88|1866.12|1866.12|1865.88|1865.88|0
1649333850000|2022-04-07 12:17:30|1866|1866|1866.12|1866.12|1866.12|1866.12|1866|1866|0
1649333900000|2022-04-07 12:18:20|1866.22|1866.22|1866.22|1866.22|1866.22|1866.22|1866.22|1866.22|0
1649333920000|2022-04-07 12:18:40|1866.29|1866.29|1866.18|1866.18|1866.29|1866.29|1866.18|1866.18|0
1649333940000|2022-04-07 12:19:00|1866.07|1866.07|1866.07|1866.07|1866.07|1866.07|1865.96|1865.96|0
1649333960000|2022-04-07 12:19:20|1865.86|1865.86|1865.95|1865.95|1865.95|1865.95|1865.86|1865.86|0
1649333980000|2022-04-07 12:19:40|1865.88|1865.88|1865.88|1865.88|1865.88|1865.88|1865.88|1865.88|0
1649333990000|2022-04-07 12:19:50|1865.78|1865.78|1865.78|1865.78|1865.78|1865.78|1865.78|1865.78|0
1649334000000|2022-04-07 12:20:00|1865.76|1865.76|1865.65|1865.65|1865.76|1865.76|1865.65|1865.65|0
1649334010000|2022-04-07 12:20:10|1865.63|1865.63|1865.63|1865.63|1865.63|1865.63|1865.63|1865.63|0
1649334020000|2022-04-07 12:20:20|1865.67|1865.67|1865.73|1865.73|1865.73|1865.73|1865.67|1865.67|0
1649334040000|2022-04-07 12:20:40|1865.66|1865.66|1865.66|1865.66|1865.66|1865.66|1865.66|1865.66|0
1649334050000|2022-04-07 12:20:50|1865.74|1865.74|1865.84|1865.84|1865.84|1865.84|1865.74|1865.74|0
1649334060000|2022-04-07 12:21:00|1865.78|1865.78|1865.78|1865.78|1865.78|1865.78|1865.78|1865.78|0
1649334070000|2022-04-07 12:21:10|1866.34|1866.34|1866.34|1866.34|1866.34|1866.34|1866.34|1866.34|0
1649334100000|2022-04-07 12:21:40|1866.3|1866.3|1866.3|1866.3|1866.3|1866.3|1866.3|1866.3|0
1649334110000|2022-04-07 12:21:50|1866.34|1866.34|1866.36|1866.36|1866.36|1866.36|1866.34|1866.34|0
1649334160000|2022-04-07 12:22:40|1866.27|1866.27|1866.09|1866.09|1866.27|1866.27|1866.09|1866.09|0
1649334180000|2022-04-07 12:23:00|1866.01|1866.01|1866.07|1866.07|1866.07|1866.07|1866.01|1866.01|0
1649334190000|2022-04-07 12:23:10|1866.01|1866.01|1866.01|1866.01|1866.01|1866.01|1866.01|1866.01|0
1649334220000|2022-04-07 12:23:40|1865.89|1865.89|1865.89|1865.89|1865.91|1865.91|1865.89|1865.89|0
1649334240000|2022-04-07 12:24:00|1866.05|1866.05|1865.91|1865.91|1866.05|1866.05|1865.91|1865.91|0
1649334250000|2022-04-07 12:24:10|1865.59|1865.59|1865.59|1865.59|1865.59|1865.59|1865.59|1865.59|0
1649334300000|2022-04-07 12:25:00|1865.52|1865.52|1865.52|1865.52|1865.52|1865.52|1865.52|1865.52|0
1649334310000|2022-04-07 12:25:10|1865.62|1865.62|1865.62|1865.62|1865.62|1865.62|1865.62|1865.62|0
1649334330000|2022-04-07 12:25:30|1865.58|1865.58|1865.55|1865.55|1865.58|1865.58|1865.55|1865.55|0
1649334400000|2022-04-07 12:26:40|1865.36|1865.36|1865.29|1865.29|1865.41|1865.41|1865.29|1865.29|0
1649334420000|2022-04-07 12:27:00|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|0
1649334440000|2022-04-07 12:27:20|1865.36|1865.36|1865.35|1865.35|1865.36|1865.36|1865.35|1865.35|0
1649334450000|2022-04-07 12:27:30|1865.38|1865.38|1865.45|1865.45|1865.45|1865.45|1865.38|1865.38|0
1649334460000|2022-04-07 12:27:40|1865.38|1865.38|1865.38|1865.38|1865.38|1865.38|1865.38|1865.38|0
1649334470000|2022-04-07 12:27:50|1865.29|1865.29|1865.29|1865.29|1865.29|1865.29|1865.29|1865.29|0
1649334490000|2022-04-07 12:28:10|1865.23|1865.23|1865.28|1865.28|1865.29|1865.29|1865.23|1865.23|0
1649334540000|2022-04-07 12:29:00|1865.35|1865.35|1865.25|1865.25|1865.35|1865.35|1865.25|1865.25|0
1649334550000|2022-04-07 12:29:10|1865.04|1865.04|1865.04|1865.04|1865.04|1865.04|1865.04|1865.04|0
1649334560000|2022-04-07 12:29:20|1865.07|1865.07|1865.07|1865.07|1865.07|1865.07|1865.07|1865.07|0
1649334570000|2022-04-07 12:29:30|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|0
1649334580000|2022-04-07 12:29:40|1865.13|1865.13|1865.13|1865.13|1865.13|1865.13|1865.13|1865.13|0
1649334590000|2022-04-07 12:29:50|1865.37|1865.37|1865.42|1865.42|1865.42|1865.42|1865.37|1865.37|0
1649334600000|2022-04-07 12:30:00|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|0
1649334610000|2022-04-07 12:30:10|1865.27|1865.27|1864.98|1864.98|1865.27|1865.27|1864.98|1864.98|0
1649334620000|2022-04-07 12:30:20|1864.86|1864.86|1865.13|1865.13|1865.13|1865.13|1864.86|1864.86|0
1649334640000|2022-04-07 12:30:40|1865.34|1865.34|1865.34|1865.34|1865.34|1865.34|1865.34|1865.34|0
1649334650000|2022-04-07 12:30:50|1865.26|1865.26|1865.26|1865.26|1865.26|1865.26|1865.26|1865.26|0
1649334660000|2022-04-07 12:31:00|1865.31|1865.31|1865.06|1865.06|1865.31|1865.31|1865.06|1865.06|0
1649334670000|2022-04-07 12:31:10|1865.07|1865.07|1865.09|1865.09|1865.09|1865.09|1865.07|1865.07|0
1649334700000|2022-04-07 12:31:40|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|1865.2|0
1649334720000|2022-04-07 12:32:00|1864.85|1864.85|1864.85|1864.85|1864.85|1864.85|1864.85|1864.85|0
1649334740000|2022-04-07 12:32:20|1864.72|1864.72|1864.71|1864.71|1864.72|1864.72|1864.71|1864.71|0
1649334750000|2022-04-07 12:32:30|1864.74|1864.74|1864.74|1864.74|1864.74|1864.74|1864.74|1864.74|0
1649334770000|2022-04-07 12:32:50|1864.7|1864.7|1864.83|1864.83|1864.83|1864.83|1864.7|1864.7|0
1649334780000|2022-04-07 12:33:00|1864.9|1864.9|1865.14|1865.14|1865.19|1865.19|1864.72|1864.72|0
1649334790000|2022-04-07 12:33:10|1865.21|1865.21|1865.14|1865.14|1865.21|1865.21|1865.14|1865.14|0
1649334800000|2022-04-07 12:33:20|1865.23|1865.23|1865.33|1865.33|1865.33|1865.33|1865.19|1865.19|0
1649334810000|2022-04-07 12:33:30|1865.26|1865.26|1865.26|1865.26|1865.26|1865.26|1865.26|1865.26|0
1649334830000|2022-04-07 12:33:50|1865.3|1865.3|1865.3|1865.3|1865.3|1865.3|1865.3|1865.3|0
1649334840000|2022-04-07 12:34:00|1865.33|1865.33|1865.37|1865.37|1865.37|1865.37|1865.33|1865.33|0
1649334880000|2022-04-07 12:34:40|1865.15|1865.15|1865.15|1865.15|1865.15|1865.15|1865.15|1865.15|0
1649334890000|2022-04-07 12:34:50|1865.18|1865.18|1865.18|1865.18|1865.18|1865.18|1865.18|1865.18|0
1649334930000|2022-04-07 12:35:30|1865.27|1865.27|1865.27|1865.27|1865.27|1865.27|1865.27|1865.27|0
1649334960000|2022-04-07 12:36:00|1865.18|1865.18|1865.18|1865.18|1865.18|1865.18|1865.18|1865.18|0
1649334970000|2022-04-07 12:36:10|1865.3|1865.3|1865.3|1865.3|1865.3|1865.3|1865.3|1865.3|0
1649334990000|2022-04-07 12:36:30|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|0
1649335010000|2022-04-07 12:36:50|1865.35|1865.35|1865.92|1865.92|1865.92|1865.92|1865.35|1865.35|0
1649335020000|2022-04-07 12:37:00|1866.06|1866.06|1866.81|1866.81|1866.81|1866.81|1866.06|1866.06|0
1649335030000|2022-04-07 12:37:10|1866.93|1866.93|1866.99|1866.99|1866.99|1866.99|1866.93|1866.93|0
1649335040000|2022-04-07 12:37:20|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|0
1649335050000|2022-04-07 12:37:30|1866.95|1866.95|1866.95|1866.95|1866.95|1866.95|1866.95|1866.95|0
1649335070000|2022-04-07 12:37:50|1867.02|1867.02|1867.02|1867.02|1867.02|1867.02|1867.02|1867.02|0
1649335080000|2022-04-07 12:38:00|1867.08|1867.08|1866.93|1866.93|1867.08|1867.08|1866.93|1866.93|0
1649335110000|2022-04-07 12:38:30|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|0
1649335120000|2022-04-07 12:38:40|1866.9|1866.9|1866.83|1866.83|1866.9|1866.9|1866.83|1866.83|0
1649335130000|2022-04-07 12:38:50|1866.82|1866.82|1866.82|1866.82|1866.82|1866.82|1866.82|1866.82|0
1649335150000|2022-04-07 12:39:10|1866.75|1866.75|1866.75|1866.75|1866.75|1866.75|1866.75|1866.75|0
1649335210000|2022-04-07 12:40:10|1866.96|1866.96|1866.96|1866.96|1867.07|1867.07|1866.96|1866.96|0
1649335230000|2022-04-07 12:40:30|1867.18|1867.18|1867.18|1867.18|1867.18|1867.18|1867.18|1867.18|0
1649335260000|2022-04-07 12:41:00|1867.2|1867.2|1867.2|1867.2|1867.2|1867.2|1867.2|1867.2|0
1649335280000|2022-04-07 12:41:20|1867.13|1867.13|1867.01|1867.01|1867.13|1867.13|1867.01|1867.01|0
1649335320000|2022-04-07 12:42:00|1866.79|1866.79|1866.86|1866.86|1866.86|1866.86|1866.79|1866.79|0
1649335340000|2022-04-07 12:42:20|1866.81|1866.81|1866.75|1866.75|1866.81|1866.81|1866.75|1866.75|0
1649335380000|2022-04-07 12:43:00|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|0
1649335410000|2022-04-07 12:43:30|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|1866.67|0
1649335430000|2022-04-07 12:43:50|1866.78|1866.78|1866.78|1866.78|1866.78|1866.78|1866.78|1866.78|0
1649335480000|2022-04-07 12:44:40|1866.72|1866.72|1866.7|1866.7|1866.72|1866.72|1866.7|1866.7|0
1649335520000|2022-04-07 12:45:20|1866.82|1866.82|1866.77|1866.77|1866.82|1866.82|1866.77|1866.77|0
1649335530000|2022-04-07 12:45:30|1866.65|1866.65|1866.65|1866.65|1866.65|1866.65|1866.65|1866.65|0
1649335590000|2022-04-07 12:46:30|1866.59|1866.59|1866.85|1866.85|1866.85|1866.85|1866.59|1866.59|0
1649335600000|2022-04-07 12:46:40|1866.63|1866.63|1866.63|1866.63|1866.63|1866.63|1866.63|1866.63|0
1649335670000|2022-04-07 12:47:50|1866.28|1866.28|1866.2|1866.2|1866.28|1866.28|1866.2|1866.2|0
1649335680000|2022-04-07 12:48:00|1866.15|1866.15|1865.76|1865.76|1866.15|1866.15|1865.76|1865.76|0
1649335700000|2022-04-07 12:48:20|1865.91|1865.91|1865.81|1865.81|1865.91|1865.91|1865.81|1865.81|0
1649335720000|2022-04-07 12:48:40|1865.71|1865.71|1865.54|1865.54|1865.71|1865.71|1865.54|1865.54|0
1649335730000|2022-04-07 12:48:50|1865.63|1865.63|1866.01|1866.01|1866.01|1866.01|1865.63|1865.63|0
1649335800000|2022-04-07 12:50:00|1866.04|1866.04|1866.07|1866.07|1866.07|1866.07|1866.04|1866.04|0
1649335830000|2022-04-07 12:50:30|1866.18|1866.18|1866.18|1866.18|1866.18|1866.18|1866.18|1866.18|0
1649335840000|2022-04-07 12:50:40|1866.07|1866.07|1866.1|1866.1|1866.18|1866.18|1866.07|1866.07|0
1649335850000|2022-04-07 12:50:50|1865.99|1865.99|1865.99|1865.99|1865.99|1865.99|1865.99|1865.99|0
1649335900000|2022-04-07 12:51:40|1866.08|1866.08|1865.99|1865.99|1866.08|1866.08|1865.99|1865.99|0
1649335910000|2022-04-07 12:51:50|1866.08|1866.08|1866.08|1866.08|1866.08|1866.08|1866.08|1866.08|0
1649335940000|2022-04-07 12:52:20|1866.14|1866.14|1866.14|1866.14|1866.14|1866.14|1866.14|1866.14|0
1649335970000|2022-04-07 12:52:50|1866.05|1866.05|1866.05|1866.05|1866.05|1866.05|1866.05|1866.05|0
1649336000000|2022-04-07 12:53:20|1865.96|1865.96|1865.96|1865.96|1865.96|1865.96|1865.96|1865.96|0
1649336010000|2022-04-07 12:53:30|1865.89|1865.89|1865.78|1865.78|1865.89|1865.89|1865.78|1865.78|0
1649336020000|2022-04-07 12:53:40|1865.81|1865.81|1865.87|1865.87|1865.92|1865.92|1865.81|1865.81|0
1649336030000|2022-04-07 12:53:50|1865.53|1865.53|1864.92|1864.92|1865.53|1865.53|1864.8|1864.8|0
1649336040000|2022-04-07 12:54:00|1865.02|1865.02|1863.82|1863.82|1865.02|1865.02|1863.61|1863.61|0
1649336050000|2022-04-07 12:54:10|1863.48|1863.48|1863.38|1863.38|1863.51|1863.51|1863.34|1863.34|0
1649336060000|2022-04-07 12:54:20|1863.56|1863.56|1863.88|1863.88|1863.95|1863.95|1863.56|1863.56|0
1649336070000|2022-04-07 12:54:30|1863.89|1863.89|1863.77|1863.77|1863.9|1863.9|1863.77|1863.77|0
1649336080000|2022-04-07 12:54:40|1863.73|1863.73|1863.73|1863.73|1863.73|1863.73|1863.73|1863.73|0
1649336100000|2022-04-07 12:55:00|1863.69|1863.69|1863.08|1863.08|1863.69|1863.69|1863.08|1863.08|0
1649336120000|2022-04-07 12:55:20|1862.96|1862.96|1862.96|1862.96|1862.96|1862.96|1862.96|1862.96|0
1649336130000|2022-04-07 12:55:30|1863.09|1863.09|1863.09|1863.09|1863.09|1863.09|1863.09|1863.09|0
1649336140000|2022-04-07 12:55:40|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|1863.18|0
1649336170000|2022-04-07 12:56:10|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|1863.3|0
1649336180000|2022-04-07 12:56:20|1863.27|1863.27|1863.27|1863.27|1863.27|1863.27|1863.27|1863.27|0
1649336190000|2022-04-07 12:56:30|1863.32|1863.32|1863.32|1863.32|1863.32|1863.32|1863.32|1863.32|0
1649336200000|2022-04-07 12:56:40|1863.42|1863.42|1863.42|1863.42|1863.42|1863.42|1863.42|1863.42|0
1649336210000|2022-04-07 12:56:50|1863.33|1863.33|1863.33|1863.33|1863.33|1863.33|1863.33|1863.33|0
1649336240000|2022-04-07 12:57:20|1863.29|1863.29|1863.29|1863.29|1863.29|1863.29|1863.29|1863.29|0
1649336250000|2022-04-07 12:57:30|1863.36|1863.36|1863.36|1863.36|1863.36|1863.36|1863.36|1863.36|0
1649336280000|2022-04-07 12:58:00|1863.43|1863.43|1863.43|1863.43|1863.43|1863.43|1863.43|1863.43|0
1649336310000|2022-04-07 12:58:30|1863.66|1863.66|1863.66|1863.66|1863.66|1863.66|1863.66|1863.66|0
1649336330000|2022-04-07 12:58:50|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|0
1649336340000|2022-04-07 12:59:00|1864.05|1864.05|1864.05|1864.05|1864.05|1864.05|1864.05|1864.05|0
1649336350000|2022-04-07 12:59:10|1864.17|1864.17|1864.17|1864.17|1864.17|1864.17|1864.17|1864.17|0
1649336360000|2022-04-07 12:59:20|1864.24|1864.24|1864.24|1864.24|1864.24|1864.24|1864.24|1864.24|0
1649336370000|2022-04-07 12:59:30|1864.31|1864.31|1864.31|1864.31|1864.31|1864.31|1864.31|1864.31|0
1649336380000|2022-04-07 12:59:40|1864.43|1864.43|1864.43|1864.43|1864.43|1864.43|1864.43|1864.43|0
1649336400000|2022-04-07 13:00:00|1864.46|1864.46|1864.52|1864.52|1864.54|1864.54|1864.46|1864.46|0
1649336410000|2022-04-07 13:00:10|1864.42|1864.42|1864.4|1864.4|1864.42|1864.42|1864.25|1864.25|0
1649336430000|2022-04-07 13:00:30|1864.61|1864.61|1864.61|1864.61|1864.61|1864.61|1864.61|1864.61|0
1649336450000|2022-04-07 13:00:50|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|0
1649336460000|2022-04-07 13:01:00|1864.79|1864.79|1864.79|1864.79|1864.79|1864.79|1864.79|1864.79|0
1649336480000|2022-04-07 13:01:20|1864.87|1864.87|1865.61|1865.61|1865.61|1865.61|1864.87|1864.87|0
1649336490000|2022-04-07 13:01:30|1865.83|1865.83|1867.1|1867.1|1867.1|1867.1|1865.83|1865.83|0
1649336500000|2022-04-07 13:01:40|1867.14|1867.14|1867.53|1867.53|1868.25|1868.25|1867.14|1867.14|0
1649336510000|2022-04-07 13:01:50|1867.56|1867.56|1867.43|1867.43|1867.56|1867.56|1867.43|1867.43|0
1649336520000|2022-04-07 13:02:00|1867.5|1867.5|1868.27|1868.27|1868.27|1868.27|1867.5|1867.5|0
1649336530000|2022-04-07 13:02:10|1868.29|1868.29|1868.29|1868.29|1868.29|1868.29|1868.29|1868.29|0
1649336540000|2022-04-07 13:02:20|1868.22|1868.22|1868.21|1868.21|1868.22|1868.22|1868.15|1868.15|0
1649336550000|2022-04-07 13:02:30|1868|1868|1868.11|1868.11|1868.11|1868.11|1868|1868|0
1649336570000|2022-04-07 13:02:50|1868.19|1868.19|1868.19|1868.19|1868.19|1868.19|1868.19|1868.19|0
1649336590000|2022-04-07 13:03:10|1868.13|1868.13|1868.13|1868.13|1868.13|1868.13|1868.13|1868.13|0
1649336610000|2022-04-07 13:03:30|1868.06|1868.06|1867.6|1867.6|1868.06|1868.06|1867.6|1867.6|0
1649336650000|2022-04-07 13:04:10|1867.53|1867.53|1867.29|1867.29|1867.53|1867.53|1867.29|1867.29|0
1649336670000|2022-04-07 13:04:30|1867.02|1867.02|1866.8|1866.8|1867.02|1867.02|1866.8|1866.8|0
1649336700000|2022-04-07 13:05:00|1866.78|1866.78|1866.69|1866.69|1866.78|1866.78|1866.69|1866.69|0
1649336720000|2022-04-07 13:05:20|1866.57|1866.57|1866.51|1866.51|1866.57|1866.57|1866.51|1866.51|0
1649336730000|2022-04-07 13:05:30|1866.46|1866.46|1866.56|1866.56|1866.56|1866.56|1866.46|1866.46|0
1649336740000|2022-04-07 13:05:40|1866.63|1866.63|1866.87|1866.87|1866.87|1866.87|1866.63|1866.63|0
1649336750000|2022-04-07 13:05:50|1866.82|1866.82|1866.82|1866.82|1866.82|1866.82|1866.82|1866.82|0
1649336760000|2022-04-07 13:06:00|1866.93|1866.93|1866.93|1866.93|1866.93|1866.93|1866.93|1866.93|0
1649336770000|2022-04-07 13:06:10|1867.03|1867.03|1867.03|1867.03|1867.03|1867.03|1867.03|1867.03|0
1649336790000|2022-04-07 13:06:30|1867.14|1867.14|1867.2|1867.2|1867.2|1867.2|1867.14|1867.14|0
1649336810000|2022-04-07 13:06:50|1867.24|1867.24|1867.3|1867.3|1867.3|1867.3|1867.24|1867.24|0
1649336820000|2022-04-07 13:07:00|1867.36|1867.36|1867.36|1867.36|1867.36|1867.36|1867.36|1867.36|0
1649336860000|2022-04-07 13:07:40|1867.41|1867.41|1867.17|1867.17|1867.41|1867.41|1867.17|1867.17|0
1649336870000|2022-04-07 13:07:50|1867.11|1867.11|1866.91|1866.91|1867.11|1867.11|1866.91|1866.91|0
1649336880000|2022-04-07 13:08:00|1866.97|1866.97|1866.97|1866.97|1866.97|1866.97|1866.97|1866.97|0
1649336900000|2022-04-07 13:08:20|1867.08|1867.08|1867.08|1867.08|1867.08|1867.08|1867.08|1867.08|0
1649336910000|2022-04-07 13:08:30|1867.1|1867.1|1867.1|1867.1|1867.1|1867.1|1867.1|1867.1|0
1649336930000|2022-04-07 13:08:50|1867.16|1867.16|1867.16|1867.16|1867.16|1867.16|1867.16|1867.16|0
1649336960000|2022-04-07 13:09:20|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|0
1649336970000|2022-04-07 13:09:30|1866.98|1866.98|1866.98|1866.98|1866.98|1866.98|1866.98|1866.98|0
1649336980000|2022-04-07 13:09:40|1866.86|1866.86|1866.79|1866.79|1866.86|1866.86|1866.79|1866.79|0
1649336990000|2022-04-07 13:09:50|1866.9|1866.9|1866.83|1866.83|1866.9|1866.9|1866.83|1866.83|0
1649337000000|2022-04-07 13:10:00|1866.77|1866.77|1866.77|1866.77|1866.77|1866.77|1866.77|1866.77|0
1649337010000|2022-04-07 13:10:10|1866.91|1866.91|1866.91|1866.91|1866.91|1866.91|1866.91|1866.91|0
1649337030000|2022-04-07 13:10:30|1866.79|1866.79|1866.39|1866.39|1866.79|1866.79|1866.39|1866.39|0
1649337040000|2022-04-07 13:10:40|1866.31|1866.31|1866.07|1866.07|1866.31|1866.31|1866.07|1866.07|0
1649337050000|2022-04-07 13:10:50|1866|1866|1866|1866|1866|1866|1866|1866|0
1649337060000|2022-04-07 13:11:00|1865.86|1865.86|1865.86|1865.86|1865.86|1865.86|1865.86|1865.86|0
1649337070000|2022-04-07 13:11:10|1865.85|1865.85|1865.83|1865.83|1865.85|1865.85|1865.83|1865.83|0
1649337100000|2022-04-07 13:11:40|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|0
1649337140000|2022-04-07 13:12:20|1865.89|1865.89|1865.9|1865.9|1866.1|1866.1|1865.89|1865.89|0
1649337170000|2022-04-07 13:12:50|1865.54|1865.54|1865.45|1865.45|1865.54|1865.54|1865.45|1865.45|0
1649337180000|2022-04-07 13:13:00|1865.38|1865.38|1865.38|1865.38|1865.38|1865.38|1865.38|1865.38|0
1649337200000|2022-04-07 13:13:20|1865.27|1865.27|1865.27|1865.27|1865.27|1865.27|1865.27|1865.27|0
1649337210000|2022-04-07 13:13:30|1865.39|1865.39|1865.39|1865.39|1865.39|1865.39|1865.39|1865.39|0
1649337220000|2022-04-07 13:13:40|1865.27|1865.27|1865.27|1865.27|1865.27|1865.27|1865.27|1865.27|0
1649337240000|2022-04-07 13:14:00|1865.34|1865.34|1865.34|1865.34|1865.34|1865.34|1865.34|1865.34|0
1649337260000|2022-04-07 13:14:20|1865.56|1865.56|1865.56|1865.56|1865.56|1865.56|1865.56|1865.56|0
1649337270000|2022-04-07 13:14:30|1865.62|1865.62|1865.51|1865.51|1865.62|1865.62|1865.51|1865.51|0
1649337280000|2022-04-07 13:14:40|1865.6|1865.6|1865.72|1865.72|1865.72|1865.72|1865.6|1865.6|0
1649337290000|2022-04-07 13:14:50|1865.63|1865.63|1865.54|1865.54|1865.63|1865.63|1865.54|1865.54|0
1649337300000|2022-04-07 13:15:00|1865.63|1865.63|1865.63|1865.63|1865.63|1865.63|1865.63|1865.63|0
1649337320000|2022-04-07 13:15:20|1865.69|1865.69|1865.82|1865.82|1865.82|1865.82|1865.69|1865.69|0
1649337330000|2022-04-07 13:15:30|1865.58|1865.58|1865.68|1865.68|1865.68|1865.68|1865.58|1865.58|0
1649337340000|2022-04-07 13:15:40|1865.47|1865.47|1865.24|1865.24|1865.47|1865.47|1865.24|1865.24|0
1649337350000|2022-04-07 13:15:50|1865.17|1865.17|1864.89|1864.89|1865.17|1865.17|1864.87|1864.87|0
1649337360000|2022-04-07 13:16:00|1864.77|1864.77|1864.71|1864.71|1864.77|1864.77|1864.71|1864.71|0
1649337370000|2022-04-07 13:16:10|1864.61|1864.61|1864.76|1864.76|1864.83|1864.83|1864.61|1864.61|0
1649337380000|2022-04-07 13:16:20|1864.69|1864.69|1864.65|1864.65|1864.69|1864.69|1864.57|1864.57|0
1649337390000|2022-04-07 13:16:30|1864.13|1864.13|1864.01|1864.01|1864.13|1864.13|1864.01|1864.01|0
1649337400000|2022-04-07 13:16:40|1863.89|1863.89|1863.89|1863.89|1863.89|1863.89|1863.89|1863.89|0
1649337410000|2022-04-07 13:16:50|1863.78|1863.78|1863.85|1863.85|1863.85|1863.85|1863.78|1863.78|0
1649337420000|2022-04-07 13:17:00|1863.91|1863.91|1864.01|1864.01|1864.01|1864.01|1863.91|1863.91|0
1649337430000|2022-04-07 13:17:10|1864.05|1864.05|1864.15|1864.15|1864.15|1864.15|1864.05|1864.05|0
1649337440000|2022-04-07 13:17:20|1864.22|1864.22|1864.22|1864.22|1864.22|1864.22|1864.22|1864.22|0
1649337450000|2022-04-07 13:17:30|1864.25|1864.25|1864.25|1864.25|1864.25|1864.25|1864.25|1864.25|0
1649337470000|2022-04-07 13:17:50|1864.46|1864.46|1864.46|1864.46|1864.46|1864.46|1864.46|1864.46|0
1649337480000|2022-04-07 13:18:00|1864.74|1864.74|1864.95|1864.95|1864.95|1864.95|1864.74|1864.74|0
1649337500000|2022-04-07 13:18:20|1864.89|1864.89|1865.24|1865.24|1865.24|1865.24|1864.89|1864.89|0
1649337520000|2022-04-07 13:18:40|1865.18|1865.18|1865.18|1865.18|1865.18|1865.18|1865.18|1865.18|0
1649337530000|2022-04-07 13:18:50|1865.11|1865.11|1864.97|1864.97|1865.11|1865.11|1864.97|1864.97|0
1649337560000|2022-04-07 13:19:20|1864.86|1864.86|1864.84|1864.84|1864.86|1864.86|1864.84|1864.84|0
1649337570000|2022-04-07 13:19:30|1864.74|1864.74|1864.74|1864.74|1864.74|1864.74|1864.74|1864.74|0
1649337610000|2022-04-07 13:20:10|1864.62|1864.62|1864.62|1864.62|1864.69|1864.69|1864.62|1864.62|0
1649337620000|2022-04-07 13:20:20|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|0
1649337660000|2022-04-07 13:21:00|1864.56|1864.56|1864.56|1864.56|1864.56|1864.56|1864.56|1864.56|0
1649337680000|2022-04-07 13:21:20|1864.46|1864.46|1864.26|1864.26|1864.46|1864.46|1864.26|1864.26|0
1649337690000|2022-04-07 13:21:30|1864.19|1864.19|1864.19|1864.19|1864.19|1864.19|1864.05|1864.05|0
1649337720000|2022-04-07 13:22:00|1864.29|1864.29|1864.4|1864.4|1864.4|1864.4|1864.29|1864.29|0
1649337730000|2022-04-07 13:22:10|1864.43|1864.43|1864.69|1864.69|1864.69|1864.69|1864.43|1864.43|0
1649337740000|2022-04-07 13:22:20|1864.5|1864.5|1864.56|1864.56|1864.56|1864.56|1864.43|1864.43|0
1649337760000|2022-04-07 13:22:40|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|0
1649337770000|2022-04-07 13:22:50|1864.66|1864.66|1864.66|1864.66|1864.66|1864.66|1864.66|1864.66|0
1649337780000|2022-04-07 13:23:00|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|0
1649337800000|2022-04-07 13:23:20|1864.71|1864.71|1864.71|1864.71|1864.71|1864.71|1864.71|1864.71|0
1649337820000|2022-04-07 13:23:40|1864.74|1864.74|1864.74|1864.74|1864.74|1864.74|1864.74|1864.74|0
1649337840000|2022-04-07 13:24:00|1864.81|1864.81|1864.81|1864.81|1864.81|1864.81|1864.81|1864.81|0
1649337850000|2022-04-07 13:24:10|1864.74|1864.74|1864.74|1864.74|1864.74|1864.74|1864.74|1864.74|0
1649337860000|2022-04-07 13:24:20|1864.66|1864.66|1864.66|1864.66|1864.66|1864.66|1864.66|1864.66|0
1649337880000|2022-04-07 13:24:40|1864.23|1864.23|1864.35|1864.35|1864.35|1864.35|1864.23|1864.23|0
1649337910000|2022-04-07 13:25:10|1864.2|1864.2|1864.2|1864.2|1864.2|1864.2|1864.2|1864.2|0
1649337920000|2022-04-07 13:25:20|1864.22|1864.22|1864.22|1864.22|1864.22|1864.22|1864.22|1864.22|0
1649337950000|2022-04-07 13:25:50|1864.16|1864.16|1864.08|1864.08|1864.16|1864.16|1864.08|1864.08|0
1649337960000|2022-04-07 13:26:00|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|0
1649337980000|2022-04-07 13:26:20|1863.99|1863.99|1863.99|1863.99|1863.99|1863.99|1863.99|1863.99|0
1649337990000|2022-04-07 13:26:30|1864.04|1864.04|1863.97|1863.97|1864.04|1864.04|1863.97|1863.97|0
1649338000000|2022-04-07 13:26:40|1864.03|1864.03|1864.03|1864.03|1864.13|1864.13|1864.03|1864.03|0
1649338010000|2022-04-07 13:26:50|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|0
1649338050000|2022-04-07 13:27:30|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|0
1649338060000|2022-04-07 13:27:40|1864.04|1864.04|1864.04|1864.04|1864.04|1864.04|1864.04|1864.04|0
1649338080000|2022-04-07 13:28:00|1864.14|1864.14|1864.25|1864.25|1864.25|1864.25|1864.14|1864.14|0
1649338090000|2022-04-07 13:28:10|1864.22|1864.22|1864.1|1864.1|1864.22|1864.22|1864.1|1864.1|0
1649338100000|2022-04-07 13:28:20|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|1863.98|0
1649338110000|2022-04-07 13:28:30|1864.1|1864.1|1864.1|1864.1|1864.1|1864.1|1864.1|1864.1|0
1649338140000|2022-04-07 13:29:00|1864.17|1864.17|1864.23|1864.23|1864.23|1864.23|1864.17|1864.17|0
1649338150000|2022-04-07 13:29:10|1864.16|1864.16|1864.16|1864.16|1864.16|1864.16|1864.16|1864.16|0
1649338160000|2022-04-07 13:29:20|1864.2|1864.2|1864.2|1864.2|1864.2|1864.2|1864.2|1864.2|0
1649338180000|2022-04-07 13:29:40|1864.26|1864.26|1864.34|1864.34|1864.34|1864.34|1864.26|1864.26|0
1649338200000|2022-04-07 13:30:00|1864.39|1864.39|1864.75|1864.75|1864.75|1864.75|1864.39|1864.39|0
1649338210000|2022-04-07 13:30:10|1864.82|1864.82|1864.72|1864.72|1865.03|1865.03|1864.67|1864.67|0
1649338220000|2022-04-07 13:30:20|1864.7|1864.7|1864.63|1864.63|1864.7|1864.7|1864.63|1864.63|0
1649338250000|2022-04-07 13:30:50|1864.7|1864.7|1865.82|1865.82|1865.82|1865.82|1864.7|1864.7|0
1649338260000|2022-04-07 13:31:00|1865.78|1865.78|1865.75|1865.75|1865.82|1865.82|1865.75|1865.75|0
1649338270000|2022-04-07 13:31:10|1865.63|1865.63|1865.39|1865.39|1865.63|1865.63|1865.39|1865.39|0
1649338290000|2022-04-07 13:31:30|1865.46|1865.46|1865.48|1865.48|1865.6|1865.6|1865.46|1865.46|0
1649338300000|2022-04-07 13:31:40|1865.41|1865.41|1865.34|1865.34|1865.41|1865.41|1865.34|1865.34|0
1649338310000|2022-04-07 13:31:50|1865.22|1865.22|1865.25|1865.25|1865.25|1865.25|1865.18|1865.18|0
1649338320000|2022-04-07 13:32:00|1865.31|1865.31|1865.69|1865.69|1865.74|1865.74|1865.31|1865.31|0
1649338330000|2022-04-07 13:32:10|1865.78|1865.78|1866.16|1866.16|1866.16|1866.16|1865.78|1865.78|0
1649338340000|2022-04-07 13:32:20|1866.52|1866.52|1867.56|1867.56|1867.56|1867.56|1866.52|1866.52|0
1649338350000|2022-04-07 13:32:30|1867.59|1867.59|1867.96|1867.96|1868.03|1868.03|1867.59|1867.59|0
1649338360000|2022-04-07 13:32:40|1867.98|1867.98|1868.19|1868.19|1868.19|1868.19|1867.98|1867.98|0
1649338370000|2022-04-07 13:32:50|1868.24|1868.24|1868.44|1868.44|1868.44|1868.44|1868.24|1868.24|0
1649338380000|2022-04-07 13:33:00|1868.55|1868.55|1868.65|1868.65|1868.65|1868.65|1868.55|1868.55|0
1649338390000|2022-04-07 13:33:10|1868.76|1868.76|1869.41|1869.41|1869.41|1869.41|1868.76|1868.76|0
1649338400000|2022-04-07 13:33:20|1869.76|1869.76|1869.98|1869.98|1869.98|1869.98|1869.76|1869.76|0
1649338410000|2022-04-07 13:33:30|1870.02|1870.02|1870.02|1870.02|1870.02|1870.02|1870.02|1870.02|0
1649338420000|2022-04-07 13:33:40|1870.26|1870.26|1870.32|1870.32|1870.32|1870.32|1870.26|1870.26|0
1649338430000|2022-04-07 13:33:50|1870.53|1870.53|1870.73|1870.73|1870.73|1870.73|1870.53|1870.53|0
1649338440000|2022-04-07 13:34:00|1870.75|1870.75|1870.84|1870.84|1870.91|1870.91|1870.75|1870.75|0
1649338450000|2022-04-07 13:34:10|1870.81|1870.81|1872.06|1872.06|1872.26|1872.26|1870.73|1870.73|0
1649338460000|2022-04-07 13:34:20|1872.12|1872.12|1872.23|1872.23|1872.23|1872.23|1872.12|1872.12|0
1649338470000|2022-04-07 13:34:30|1872.17|1872.17|1872.1|1872.1|1872.21|1872.21|1872.08|1872.08|0
1649338490000|2022-04-07 13:34:50|1872.74|1872.74|1873.03|1873.03|1873.03|1873.03|1872.74|1872.74|0
1649338500000|2022-04-07 13:35:00|1873.08|1873.08|1873.82|1873.82|1873.99|1873.99|1873.08|1873.08|0
1649338510000|2022-04-07 13:35:10|1873.86|1873.86|1873.32|1873.32|1873.86|1873.86|1873.32|1873.32|0
1649338520000|2022-04-07 13:35:20|1873.26|1873.26|1873.26|1873.26|1873.26|1873.26|1873.26|1873.26|0
1649338530000|2022-04-07 13:35:30|1873.33|1873.33|1873.4|1873.4|1873.4|1873.4|1873.33|1873.33|0
1649338540000|2022-04-07 13:35:40|1873.47|1873.47|1873.28|1873.28|1873.47|1873.47|1873.28|1873.28|0
1649338550000|2022-04-07 13:35:50|1873.34|1873.34|1873.73|1873.73|1873.73|1873.73|1873.3|1873.3|0
1649338560000|2022-04-07 13:36:00|1873.77|1873.77|1874.08|1874.08|1874.08|1874.08|1873.71|1873.71|0
1649338570000|2022-04-07 13:36:10|1874.15|1874.15|1874.11|1874.11|1874.15|1874.15|1874.11|1874.11|0
1649338580000|2022-04-07 13:36:20|1874.23|1874.23|1874.23|1874.23|1874.23|1874.23|1874.23|1874.23|0
1649338590000|2022-04-07 13:36:30|1874.34|1874.34|1873.59|1873.59|1874.34|1874.34|1873.59|1873.59|0
1649338600000|2022-04-07 13:36:40|1873.7|1873.7|1873.7|1873.7|1873.7|1873.7|1873.7|1873.7|0
1649338610000|2022-04-07 13:36:50|1873.59|1873.59|1873.47|1873.47|1873.59|1873.59|1873.47|1873.47|0
1649338620000|2022-04-07 13:37:00|1873.58|1873.58|1873.85|1873.85|1873.85|1873.85|1873.58|1873.58|0
1649338630000|2022-04-07 13:37:10|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|0
1649338640000|2022-04-07 13:37:20|1874.12|1874.12|1874.18|1874.18|1874.18|1874.18|1874.12|1874.12|0
1649338660000|2022-04-07 13:37:40|1874.07|1874.07|1874.07|1874.07|1874.07|1874.07|1874.07|1874.07|0
1649338680000|2022-04-07 13:38:00|1874.19|1874.19|1874.44|1874.44|1874.44|1874.44|1874.19|1874.19|0
1649338690000|2022-04-07 13:38:10|1874.5|1874.5|1874.46|1874.46|1874.5|1874.5|1874.46|1874.46|0
1649338700000|2022-04-07 13:38:20|1874.48|1874.48|1874.31|1874.31|1874.48|1874.48|1874.31|1874.31|0
1649338710000|2022-04-07 13:38:30|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|0
1649338730000|2022-04-07 13:38:50|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|0
1649338740000|2022-04-07 13:39:00|1874.37|1874.37|1874.34|1874.34|1874.37|1874.37|1874.34|1874.34|0
1649338760000|2022-04-07 13:39:20|1874.19|1874.19|1874.01|1874.01|1874.19|1874.19|1873.83|1873.83|0
1649338770000|2022-04-07 13:39:30|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|1873.97|0
1649338780000|2022-04-07 13:39:40|1873.38|1873.38|1872.77|1872.77|1873.38|1873.38|1872.77|1872.77|0
1649338790000|2022-04-07 13:39:50|1872.6|1872.6|1871.78|1871.78|1872.6|1872.6|1871.71|1871.71|0
1649338800000|2022-04-07 13:40:00|1871.89|1871.89|1872.02|1872.02|1872.02|1872.02|1871.89|1871.89|0
1649338810000|2022-04-07 13:40:10|1872.09|1872.09|1872.2|1872.2|1872.27|1872.27|1872.09|1872.09|0
1649338820000|2022-04-07 13:40:20|1872.14|1872.14|1871.41|1871.41|1872.14|1872.14|1871.34|1871.34|0
1649338830000|2022-04-07 13:40:30|1871.29|1871.29|1871.38|1871.38|1871.41|1871.41|1871.29|1871.29|0
1649338840000|2022-04-07 13:40:40|1871.34|1871.34|1871.06|1871.06|1871.34|1871.34|1871.06|1871.06|0
1649338850000|2022-04-07 13:40:50|1871.12|1871.12|1871|1871|1871.12|1871.12|1871|1871|0
1649338860000|2022-04-07 13:41:00|1871.06|1871.06|1871|1871|1871.06|1871.06|1871|1871|0
1649338870000|2022-04-07 13:41:10|1870.86|1870.86|1870.9|1870.9|1870.9|1870.9|1870.83|1870.83|0
1649338890000|2022-04-07 13:41:30|1871.11|1871.11|1871.44|1871.44|1871.44|1871.44|1871.11|1871.11|0
1649338900000|2022-04-07 13:41:40|1871.55|1871.55|1871.59|1871.59|1871.59|1871.59|1871.55|1871.55|0
1649338910000|2022-04-07 13:41:50|1871.71|1871.71|1871.61|1871.61|1871.71|1871.71|1871.47|1871.47|0
1649338930000|2022-04-07 13:42:10|1871.66|1871.66|1871.75|1871.75|1871.75|1871.75|1871.66|1871.66|0
1649338950000|2022-04-07 13:42:30|1871.65|1871.65|1871.6|1871.6|1871.65|1871.65|1871.6|1871.6|0
1649338960000|2022-04-07 13:42:40|1871.63|1871.63|1871.71|1871.71|1871.71|1871.71|1871.63|1871.63|0
1649338970000|2022-04-07 13:42:50|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|1871.79|0
1649338980000|2022-04-07 13:43:00|1871.85|1871.85|1871.78|1871.78|1871.85|1871.85|1871.78|1871.78|0
1649338990000|2022-04-07 13:43:10|1871.74|1871.74|1872.33|1872.33|1872.33|1872.33|1871.74|1871.74|0
1649339000000|2022-04-07 13:43:20|1872.45|1872.45|1872.6|1872.6|1872.72|1872.72|1872.45|1872.45|0
1649339010000|2022-04-07 13:43:30|1872.48|1872.48|1872.15|1872.15|1872.68|1872.68|1872.15|1872.15|0
1649339020000|2022-04-07 13:43:40|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|0
1649339030000|2022-04-07 13:43:50|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|0
1649339040000|2022-04-07 13:44:00|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|0
1649339050000|2022-04-07 13:44:10|1872.21|1872.21|1871.77|1871.77|1872.21|1872.21|1871.77|1871.77|0
1649339060000|2022-04-07 13:44:20|1871.84|1871.84|1871.93|1871.93|1871.93|1871.93|1871.84|1871.84|0
1649339070000|2022-04-07 13:44:30|1871.87|1871.87|1871.89|1871.89|1871.89|1871.89|1871.87|1871.87|0
1649339080000|2022-04-07 13:44:40|1871.79|1871.79|1870.37|1870.37|1871.79|1871.79|1870.37|1870.37|0
1649339090000|2022-04-07 13:44:50|1870.31|1870.31|1869.88|1869.88|1870.31|1870.31|1869.67|1869.67|0
1649339100000|2022-04-07 13:45:00|1870|1870|1870.36|1870.36|1870.36|1870.36|1870|1870|0
1649339110000|2022-04-07 13:45:10|1870.25|1870.25|1870.17|1870.17|1870.25|1870.25|1870.14|1870.14|0
1649339120000|2022-04-07 13:45:20|1870.18|1870.18|1869.7|1869.7|1870.22|1870.22|1869.7|1869.7|0
1649339130000|2022-04-07 13:45:30|1869.61|1869.61|1869.61|1869.61|1869.61|1869.61|1869.61|1869.61|0
1649339150000|2022-04-07 13:45:50|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|0
1649339160000|2022-04-07 13:46:00|1869.39|1869.39|1868.7|1868.7|1869.39|1869.39|1868.7|1868.7|0
1649339170000|2022-04-07 13:46:10|1868.81|1868.81|1868.92|1868.92|1868.92|1868.92|1868.81|1868.81|0
1649339180000|2022-04-07 13:46:20|1868.89|1868.89|1868.83|1868.83|1868.89|1868.89|1868.83|1868.83|0
1649339200000|2022-04-07 13:46:40|1868.7|1868.7|1868.85|1868.85|1868.91|1868.91|1868.7|1868.7|0
1649339210000|2022-04-07 13:46:50|1869.19|1869.19|1869.59|1869.59|1869.59|1869.59|1869.19|1869.19|0
1649339220000|2022-04-07 13:47:00|1869.45|1869.45|1869.38|1869.38|1869.45|1869.45|1869.38|1869.38|0
1649339230000|2022-04-07 13:47:10|1869.36|1869.36|1868.84|1868.84|1869.36|1869.36|1868.84|1868.84|0
1649339240000|2022-04-07 13:47:20|1868.63|1868.63|1868.5|1868.5|1868.7|1868.7|1868.5|1868.5|0
1649339250000|2022-04-07 13:47:30|1868.31|1868.31|1868.24|1868.24|1868.31|1868.31|1868.22|1868.22|0
1649339260000|2022-04-07 13:47:40|1868.29|1868.29|1868.29|1868.29|1868.29|1868.29|1868.29|1868.29|0
1649339290000|2022-04-07 13:48:10|1868.21|1868.21|1867.89|1867.89|1868.21|1868.21|1867.89|1867.89|0
1649339320000|2022-04-07 13:48:40|1867.85|1867.85|1867.63|1867.63|1867.85|1867.85|1867.63|1867.63|0
1649339340000|2022-04-07 13:49:00|1867.52|1867.52|1867.24|1867.24|1867.52|1867.52|1867.24|1867.24|0
1649339350000|2022-04-07 13:49:10|1867.17|1867.17|1867.08|1867.08|1867.17|1867.17|1867.08|1867.08|0
1649339370000|2022-04-07 13:49:30|1867|1867|1867.05|1867.05|1867.11|1867.11|1867|1867|0
1649339380000|2022-04-07 13:49:40|1866.85|1866.85|1866.79|1866.79|1866.85|1866.85|1866.79|1866.79|0
1649339390000|2022-04-07 13:49:50|1866.76|1866.76|1866.57|1866.57|1866.76|1866.76|1866.57|1866.57|0
1649339400000|2022-04-07 13:50:00|1866.48|1866.48|1866.9|1866.9|1866.9|1866.9|1866.4|1866.4|0
1649339410000|2022-04-07 13:50:10|1867.01|1867.01|1866.83|1866.83|1867.01|1867.01|1866.83|1866.83|0
1649339420000|2022-04-07 13:50:20|1866.76|1866.76|1866.76|1866.76|1866.76|1866.76|1866.76|1866.76|0
1649339430000|2022-04-07 13:50:30|1866.81|1866.81|1867.36|1867.36|1867.36|1867.36|1866.81|1866.81|0
1649339440000|2022-04-07 13:50:40|1867.39|1867.39|1867.9|1867.9|1868.09|1868.09|1867.39|1867.39|0
1649339450000|2022-04-07 13:50:50|1867.84|1867.84|1868.18|1868.18|1868.18|1868.18|1867.58|1867.58|0
1649339460000|2022-04-07 13:51:00|1868.05|1868.05|1868.28|1868.28|1868.53|1868.53|1868.05|1868.05|0
1649339470000|2022-04-07 13:51:10|1868.41|1868.41|1868.55|1868.55|1868.68|1868.68|1868.41|1868.41|0
1649339480000|2022-04-07 13:51:20|1868.48|1868.48|1868.48|1868.48|1868.48|1868.48|1868.48|1868.48|0
1649339490000|2022-04-07 13:51:30|1868.6|1868.6|1868.33|1868.33|1868.75|1868.75|1868.33|1868.33|0
1649339500000|2022-04-07 13:51:40|1868.27|1868.27|1868.35|1868.35|1868.61|1868.61|1868.27|1868.27|0
1649339510000|2022-04-07 13:51:50|1868.41|1868.41|1868.41|1868.41|1868.41|1868.41|1868.41|1868.41|0
1649339520000|2022-04-07 13:52:00|1868.43|1868.43|1868.61|1868.61|1868.61|1868.61|1868.43|1868.43|0
1649339540000|2022-04-07 13:52:20|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|0
1649339560000|2022-04-07 13:52:40|1868.09|1868.09|1868.19|1868.19|1868.19|1868.19|1868.09|1868.09|0
1649339570000|2022-04-07 13:52:50|1868.14|1868.14|1868.23|1868.23|1868.23|1868.23|1868.09|1868.09|0
1649339580000|2022-04-07 13:53:00|1868.43|1868.43|1868.43|1868.43|1868.43|1868.43|1868.43|1868.43|0
1649339600000|2022-04-07 13:53:20|1868.7|1868.7|1868.7|1868.7|1868.7|1868.7|1868.56|1868.56|0
1649339620000|2022-04-07 13:53:40|1868.77|1868.77|1868.89|1868.89|1868.89|1868.89|1868.77|1868.77|0
1649339640000|2022-04-07 13:54:00|1868.83|1868.83|1868.83|1868.83|1868.83|1868.83|1868.83|1868.83|0
1649339650000|2022-04-07 13:54:10|1868.8|1868.8|1869.4|1869.4|1869.4|1869.4|1868.8|1868.8|0
1649339660000|2022-04-07 13:54:20|1869.46|1869.46|1870.26|1870.26|1870.26|1870.26|1869.43|1869.43|0
1649339670000|2022-04-07 13:54:30|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|0
1649339680000|2022-04-07 13:54:40|1870.4|1870.4|1870.34|1870.34|1870.4|1870.4|1870.34|1870.34|0
1649339690000|2022-04-07 13:54:50|1870.29|1870.29|1870.29|1870.29|1870.29|1870.29|1870.22|1870.22|0
1649339700000|2022-04-07 13:55:00|1870.22|1870.22|1870.03|1870.03|1870.22|1870.22|1870.03|1870.03|0
1649339710000|2022-04-07 13:55:10|1870.1|1870.1|1870.21|1870.21|1870.21|1870.21|1870.1|1870.1|0
1649339720000|2022-04-07 13:55:20|1870.56|1870.56|1870.47|1870.47|1870.56|1870.56|1870.47|1870.47|0
1649339730000|2022-04-07 13:55:30|1870.39|1870.39|1870.39|1870.39|1870.39|1870.39|1870.39|1870.39|0
1649339740000|2022-04-07 13:55:40|1870.46|1870.46|1870.6|1870.6|1870.6|1870.6|1870.46|1870.46|0
1649339750000|2022-04-07 13:55:50|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|0
1649339770000|2022-04-07 13:56:10|1870.74|1870.74|1870.98|1870.98|1870.98|1870.98|1870.74|1870.74|0
1649339780000|2022-04-07 13:56:20|1871.05|1871.05|1871.1|1871.1|1871.22|1871.22|1871.05|1871.05|0
1649339790000|2022-04-07 13:56:30|1871.21|1871.21|1871.69|1871.69|1871.69|1871.69|1871.21|1871.21|0
1649339820000|2022-04-07 13:57:00|1871.76|1871.76|1872.57|1872.57|1872.57|1872.57|1871.76|1871.76|0
1649339830000|2022-04-07 13:57:10|1872.8|1872.8|1872.65|1872.65|1872.89|1872.89|1872.65|1872.65|0
1649339840000|2022-04-07 13:57:20|1872.62|1872.62|1872.37|1872.37|1872.62|1872.62|1872.37|1872.37|0
1649339850000|2022-04-07 13:57:30|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|1872.49|0
1649339860000|2022-04-07 13:57:40|1872.56|1872.56|1872.32|1872.32|1872.56|1872.56|1872.32|1872.32|0
1649339880000|2022-04-07 13:58:00|1872.39|1872.39|1872.49|1872.49|1872.49|1872.49|1872.34|1872.34|0
1649339890000|2022-04-07 13:58:10|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|0
1649339900000|2022-04-07 13:58:20|1872.84|1872.84|1872.93|1872.93|1872.93|1872.93|1872.84|1872.84|0
1649339910000|2022-04-07 13:58:30|1872.99|1872.99|1873.69|1873.69|1873.69|1873.69|1872.99|1872.99|0
1649339920000|2022-04-07 13:58:40|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|0
1649339930000|2022-04-07 13:58:50|1873.26|1873.26|1873.64|1873.64|1873.64|1873.64|1873.26|1873.26|0
1649339950000|2022-04-07 13:59:10|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|0
1649339990000|2022-04-07 13:59:50|1873.63|1873.63|1873.48|1873.48|1873.63|1873.63|1873.48|1873.48|0
1649340010000|2022-04-07 14:00:10|1873.43|1873.43|1873.52|1873.52|1873.52|1873.52|1873.33|1873.33|0
1649340020000|2022-04-07 14:00:20|1873.49|1873.49|1873.49|1873.49|1873.58|1873.58|1873.4|1873.4|0
1649340040000|2022-04-07 14:00:40|1873.85|1873.85|1873.92|1873.92|1873.92|1873.92|1873.85|1873.85|0
1649340050000|2022-04-07 14:00:50|1873.98|1873.98|1874.32|1874.32|1874.54|1874.54|1873.87|1873.87|0
1649340060000|2022-04-07 14:01:00|1874.21|1874.21|1874.15|1874.15|1874.21|1874.21|1874.06|1874.06|0
1649340070000|2022-04-07 14:01:10|1873.91|1873.91|1874.15|1874.15|1874.15|1874.15|1873.91|1873.91|0
1649340090000|2022-04-07 14:01:30|1874.31|1874.31|1874.43|1874.43|1874.53|1874.53|1874.31|1874.31|0
1649340110000|2022-04-07 14:01:50|1874.33|1874.33|1874.23|1874.23|1874.33|1874.33|1874.23|1874.23|0
1649340120000|2022-04-07 14:02:00|1874.17|1874.17|1874.14|1874.14|1874.17|1874.17|1874.14|1874.14|0
1649340130000|2022-04-07 14:02:10|1874|1874|1873.8|1873.8|1874|1874|1873.76|1873.76|0
1649340140000|2022-04-07 14:02:20|1873.87|1873.87|1874.01|1874.01|1874.01|1874.01|1873.87|1873.87|0
1649340150000|2022-04-07 14:02:30|1873.91|1873.91|1874.23|1874.23|1874.34|1874.34|1873.91|1873.91|0
1649340160000|2022-04-07 14:02:40|1874.29|1874.29|1874.35|1874.35|1874.35|1874.35|1874.23|1874.23|0
1649340180000|2022-04-07 14:03:00|1874.11|1874.11|1873.57|1873.57|1874.11|1874.11|1873.57|1873.57|0
1649340200000|2022-04-07 14:03:20|1873.52|1873.52|1873.51|1873.51|1873.58|1873.58|1873.51|1873.51|0
1649340210000|2022-04-07 14:03:30|1873.54|1873.54|1873.58|1873.58|1873.64|1873.64|1873.54|1873.54|0
1649340220000|2022-04-07 14:03:40|1873.59|1873.59|1873.59|1873.59|1873.59|1873.59|1873.59|1873.59|0
1649340230000|2022-04-07 14:03:50|1873.47|1873.47|1873.47|1873.47|1873.47|1873.47|1873.47|1873.47|0
1649340240000|2022-04-07 14:04:00|1873.26|1873.26|1873.18|1873.18|1873.37|1873.37|1873.18|1873.18|0
1649340250000|2022-04-07 14:04:10|1872.94|1872.94|1872.77|1872.77|1872.94|1872.94|1872.77|1872.77|0
1649340260000|2022-04-07 14:04:20|1872.55|1872.55|1872.84|1872.84|1872.84|1872.84|1872.55|1872.55|0
1649340270000|2022-04-07 14:04:30|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|0
1649340280000|2022-04-07 14:04:40|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|1872.69|0
1649340310000|2022-04-07 14:05:10|1872.79|1872.79|1872.98|1872.98|1872.98|1872.98|1872.76|1872.76|0
1649340320000|2022-04-07 14:05:20|1873.02|1873.02|1873.32|1873.32|1873.49|1873.49|1873.02|1873.02|0
1649340330000|2022-04-07 14:05:30|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|0
1649340340000|2022-04-07 14:05:40|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|0
1649340350000|2022-04-07 14:05:50|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|0
1649340370000|2022-04-07 14:06:10|1873.36|1873.36|1873.47|1873.47|1873.47|1873.47|1873.36|1873.36|0
1649340380000|2022-04-07 14:06:20|1873.37|1873.37|1873.84|1873.84|1873.84|1873.84|1873.37|1873.37|0
1649340390000|2022-04-07 14:06:30|1873.95|1873.95|1873.96|1873.96|1873.96|1873.96|1873.95|1873.95|0
1649340400000|2022-04-07 14:06:40|1873.92|1873.92|1874.13|1874.13|1874.13|1874.13|1873.92|1873.92|0
1649340410000|2022-04-07 14:06:50|1874.21|1874.21|1874.21|1874.21|1874.21|1874.21|1874.21|1874.21|0
1649340420000|2022-04-07 14:07:00|1874.14|1874.14|1874.08|1874.08|1874.14|1874.14|1874.08|1874.08|0
1649340440000|2022-04-07 14:07:20|1874.02|1874.02|1874|1874|1874.02|1874.02|1874|1874|0
1649340470000|2022-04-07 14:07:50|1873.94|1873.94|1874.18|1874.18|1874.18|1874.18|1873.94|1873.94|0
1649340480000|2022-04-07 14:08:00|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|1874.19|0
1649340490000|2022-04-07 14:08:10|1874.22|1874.22|1874.27|1874.27|1874.27|1874.27|1874.22|1874.22|0
1649340500000|2022-04-07 14:08:20|1874.22|1874.22|1874.04|1874.04|1874.22|1874.22|1874.04|1874.04|0
1649340510000|2022-04-07 14:08:30|1873.96|1873.96|1873.94|1873.94|1873.96|1873.96|1873.94|1873.94|0
1649340520000|2022-04-07 14:08:40|1873.83|1873.83|1873.96|1873.96|1873.96|1873.96|1873.83|1873.83|0
1649340540000|2022-04-07 14:09:00|1874.19|1874.19|1874.12|1874.12|1874.19|1874.19|1874.12|1874.12|0
1649340550000|2022-04-07 14:09:10|1874.06|1874.06|1873.55|1873.55|1874.06|1874.06|1873.55|1873.55|0
1649340560000|2022-04-07 14:09:20|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|0
1649340570000|2022-04-07 14:09:30|1873.14|1873.14|1873.21|1873.21|1873.21|1873.21|1873.14|1873.14|0
1649340580000|2022-04-07 14:09:40|1873.17|1873.17|1873.27|1873.27|1873.27|1873.27|1873.07|1873.07|0
1649340590000|2022-04-07 14:09:50|1873.29|1873.29|1873.3|1873.3|1873.37|1873.37|1873.18|1873.18|0
1649340600000|2022-04-07 14:10:00|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|0
1649340610000|2022-04-07 14:10:10|1873.27|1873.27|1872.98|1872.98|1873.27|1873.27|1872.98|1872.98|0
1649340620000|2022-04-07 14:10:20|1873.11|1873.11|1873.22|1873.22|1873.22|1873.22|1873.01|1873.01|0
1649340630000|2022-04-07 14:10:30|1873.29|1873.29|1873.42|1873.42|1873.42|1873.42|1873.29|1873.29|0
1649340640000|2022-04-07 14:10:40|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|0
1649340650000|2022-04-07 14:10:50|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|1873.57|0
1649340660000|2022-04-07 14:11:00|1873.65|1873.65|1873.75|1873.75|1873.75|1873.75|1873.65|1873.65|0
1649340670000|2022-04-07 14:11:10|1873.77|1873.77|1873.79|1873.79|1873.79|1873.79|1873.77|1873.77|0
1649340680000|2022-04-07 14:11:20|1873.87|1873.87|1873.87|1873.87|1873.87|1873.87|1873.87|1873.87|0
1649340700000|2022-04-07 14:11:40|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|0
1649340710000|2022-04-07 14:11:50|1873.44|1873.44|1873.32|1873.32|1873.44|1873.44|1873.32|1873.32|0
1649340720000|2022-04-07 14:12:00|1873.26|1873.26|1873.34|1873.34|1873.34|1873.34|1873.25|1873.25|0
1649340730000|2022-04-07 14:12:10|1873.38|1873.38|1872.96|1872.96|1873.44|1873.44|1872.96|1872.96|0
1649340740000|2022-04-07 14:12:20|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|0
1649340750000|2022-04-07 14:12:30|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|0
1649340760000|2022-04-07 14:12:40|1873.04|1873.04|1873.06|1873.06|1873.06|1873.06|1873.04|1873.04|0
1649340770000|2022-04-07 14:12:50|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|1873.03|0
1649340780000|2022-04-07 14:13:00|1873.06|1873.06|1873.31|1873.31|1873.31|1873.31|1873.06|1873.06|0
1649340800000|2022-04-07 14:13:20|1873.49|1873.49|1873.73|1873.73|1873.73|1873.73|1873.49|1873.49|0
1649340810000|2022-04-07 14:13:30|1873.81|1873.81|1874.39|1874.39|1874.39|1874.39|1873.81|1873.81|0
1649340820000|2022-04-07 14:13:40|1874.5|1874.5|1874.5|1874.5|1874.5|1874.5|1874.5|1874.5|0
1649340830000|2022-04-07 14:13:50|1874.55|1874.55|1874.77|1874.77|1874.77|1874.77|1874.55|1874.55|0
1649340840000|2022-04-07 14:14:00|1874.87|1874.87|1875.01|1875.01|1875.01|1875.01|1874.87|1874.87|0
1649340850000|2022-04-07 14:14:10|1875.08|1875.08|1875.15|1875.15|1875.15|1875.15|1875.08|1875.08|0
1649340880000|2022-04-07 14:14:40|1875.04|1875.04|1875.38|1875.38|1875.42|1875.42|1875.04|1875.04|0
1649340900000|2022-04-07 14:15:00|1875.14|1875.14|1875.05|1875.05|1875.14|1875.14|1875.05|1875.05|0
1649340910000|2022-04-07 14:15:10|1874.98|1874.98|1874.98|1874.98|1874.98|1874.98|1874.98|1874.98|0
1649340920000|2022-04-07 14:15:20|1874.92|1874.92|1874.7|1874.7|1874.92|1874.92|1874.7|1874.7|0
1649340930000|2022-04-07 14:15:30|1874.81|1874.81|1874.94|1874.94|1874.94|1874.94|1874.78|1874.78|0
1649340950000|2022-04-07 14:15:50|1875.06|1875.06|1874.88|1874.88|1875.06|1875.06|1874.88|1874.88|0
1649340960000|2022-04-07 14:16:00|1874.67|1874.67|1873.91|1873.91|1874.67|1874.67|1873.91|1873.91|0
1649340980000|2022-04-07 14:16:20|1873.82|1873.82|1873.82|1873.82|1873.82|1873.82|1873.82|1873.82|0
1649340990000|2022-04-07 14:16:30|1873.78|1873.78|1873.78|1873.78|1873.78|1873.78|1873.78|1873.78|0
1649341000000|2022-04-07 14:16:40|1873.71|1873.71|1873.71|1873.71|1873.71|1873.71|1873.71|1873.71|0
1649341010000|2022-04-07 14:16:50|1873.83|1873.83|1873.51|1873.51|1873.83|1873.83|1873.51|1873.51|0
1649341020000|2022-04-07 14:17:00|1873.44|1873.44|1873.25|1873.25|1873.44|1873.44|1873.25|1873.25|0
1649341030000|2022-04-07 14:17:10|1873.37|1873.37|1872.74|1872.74|1873.37|1873.37|1872.7|1872.7|0
1649341040000|2022-04-07 14:17:20|1872.62|1872.62|1873.16|1873.16|1873.16|1873.16|1872.62|1872.62|0
1649341050000|2022-04-07 14:17:30|1873.09|1873.09|1873.03|1873.03|1873.09|1873.09|1873.03|1873.03|0
1649341060000|2022-04-07 14:17:40|1873.14|1873.14|1873.08|1873.08|1873.14|1873.14|1873.08|1873.08|0
1649341080000|2022-04-07 14:18:00|1873.09|1873.09|1873.19|1873.19|1873.19|1873.19|1873.09|1873.09|0
1649341090000|2022-04-07 14:18:10|1873.07|1873.07|1872.97|1872.97|1873.07|1873.07|1872.97|1872.97|0
1649341100000|2022-04-07 14:18:20|1873.04|1873.04|1873.04|1873.04|1873.04|1873.04|1872.97|1872.97|0
1649341110000|2022-04-07 14:18:30|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|0
1649341130000|2022-04-07 14:18:50|1873.18|1873.18|1873.41|1873.41|1873.41|1873.41|1873.18|1873.18|0
1649341140000|2022-04-07 14:19:00|1873.46|1873.46|1873.46|1873.46|1873.46|1873.46|1873.46|1873.46|0
1649341150000|2022-04-07 14:19:10|1873.22|1873.22|1873.22|1873.22|1873.22|1873.22|1873.22|1873.22|0
1649341160000|2022-04-07 14:19:20|1873.09|1873.09|1873.43|1873.43|1873.43|1873.43|1873.09|1873.09|0
1649341170000|2022-04-07 14:19:30|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|0
1649341180000|2022-04-07 14:19:40|1873.2|1873.2|1873.13|1873.13|1873.2|1873.2|1873.13|1873.13|0
1649341200000|2022-04-07 14:20:00|1872.99|1872.99|1872.93|1872.93|1872.99|1872.99|1872.93|1872.93|0
1649341210000|2022-04-07 14:20:10|1872.74|1872.74|1872.67|1872.67|1872.74|1872.74|1872.67|1872.67|0
1649341220000|2022-04-07 14:20:20|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|0
1649341230000|2022-04-07 14:20:30|1872.56|1872.56|1872.5|1872.5|1872.56|1872.56|1872.5|1872.5|0
1649341240000|2022-04-07 14:20:40|1872.44|1872.44|1872.4|1872.4|1872.47|1872.47|1872.4|1872.4|0
1649341250000|2022-04-07 14:20:50|1872.33|1872.33|1872.4|1872.4|1872.4|1872.4|1872.33|1872.33|0
1649341260000|2022-04-07 14:21:00|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|0
1649341270000|2022-04-07 14:21:10|1872.23|1872.23|1871.88|1871.88|1872.23|1872.23|1871.88|1871.88|0
1649341280000|2022-04-07 14:21:20|1871.95|1871.95|1872.05|1872.05|1872.07|1872.07|1871.95|1871.95|0
1649341310000|2022-04-07 14:21:50|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|1871.98|0
1649341320000|2022-04-07 14:22:00|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|0
1649341330000|2022-04-07 14:22:10|1872.14|1872.14|1872.06|1872.06|1872.14|1872.14|1872|1872|0
1649341350000|2022-04-07 14:22:30|1872.09|1872.09|1872.05|1872.05|1872.09|1872.09|1872.05|1872.05|0
1649341370000|2022-04-07 14:22:50|1872.12|1872.12|1872.23|1872.23|1872.23|1872.23|1872.12|1872.12|0
1649341380000|2022-04-07 14:23:00|1871.99|1871.99|1872.23|1872.23|1872.23|1872.23|1871.99|1871.99|0
1649341390000|2022-04-07 14:23:10|1872.28|1872.28|1872.17|1872.17|1872.38|1872.38|1872.17|1872.17|0
1649341410000|2022-04-07 14:23:30|1872.06|1872.06|1872.06|1872.06|1872.06|1872.06|1872.06|1872.06|0
1649341450000|2022-04-07 14:24:10|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|1871.94|0
1649341460000|2022-04-07 14:24:20|1871.82|1871.82|1871.69|1871.69|1871.82|1871.82|1871.69|1871.69|0
1649341470000|2022-04-07 14:24:30|1871.82|1871.82|1871.56|1871.56|1871.82|1871.82|1871.56|1871.56|0
1649341500000|2022-04-07 14:25:00|1871.7|1871.7|1871.7|1871.7|1871.7|1871.7|1871.7|1871.7|0
1649341510000|2022-04-07 14:25:10|1871.84|1871.84|1872.23|1872.23|1872.23|1872.23|1871.84|1871.84|0
1649341520000|2022-04-07 14:25:20|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|0
1649341530000|2022-04-07 14:25:30|1872.41|1872.41|1872.44|1872.44|1872.44|1872.44|1872.34|1872.34|0
1649341540000|2022-04-07 14:25:40|1872.46|1872.46|1872.52|1872.52|1872.52|1872.52|1872.46|1872.46|0
1649341550000|2022-04-07 14:25:50|1872.39|1872.39|1872.4|1872.4|1872.52|1872.52|1872.39|1872.39|0
1649341560000|2022-04-07 14:26:00|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|1872.33|0
1649341570000|2022-04-07 14:26:10|1872.26|1872.26|1872.26|1872.26|1872.26|1872.26|1872.26|1872.26|0
1649341580000|2022-04-07 14:26:20|1872.12|1872.12|1871.67|1871.67|1872.12|1872.12|1871.67|1871.67|0
1649341590000|2022-04-07 14:26:30|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|0
1649341600000|2022-04-07 14:26:40|1871.2|1871.2|1871.31|1871.31|1871.31|1871.31|1871.2|1871.2|0
1649341610000|2022-04-07 14:26:50|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|0
1649341620000|2022-04-07 14:27:00|1871.28|1871.28|1871.28|1871.28|1871.28|1871.28|1871.28|1871.28|0
1649341650000|2022-04-07 14:27:30|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|0
1649341660000|2022-04-07 14:27:40|1871.24|1871.24|1871.18|1871.18|1871.24|1871.24|1871.18|1871.18|0
1649341670000|2022-04-07 14:27:50|1871.06|1871.06|1871.06|1871.06|1871.06|1871.06|1871.06|1871.06|0
1649341680000|2022-04-07 14:28:00|1871.18|1871.18|1871.1|1871.1|1871.18|1871.18|1870.97|1870.97|0
1649341690000|2022-04-07 14:28:10|1871.04|1871.04|1871.13|1871.13|1871.24|1871.24|1871.04|1871.04|0
1649341700000|2022-04-07 14:28:20|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|0
1649341710000|2022-04-07 14:28:30|1871.33|1871.33|1871.37|1871.37|1871.37|1871.37|1871.3|1871.3|0
1649341720000|2022-04-07 14:28:40|1871.41|1871.41|1871.51|1871.51|1871.64|1871.64|1871.41|1871.41|0
1649341730000|2022-04-07 14:28:50|1871.58|1871.58|1871.9|1871.9|1871.9|1871.9|1871.58|1871.58|0
1649341740000|2022-04-07 14:29:00|1872.14|1872.14|1872.79|1872.79|1872.79|1872.79|1872.14|1872.14|0
1649341750000|2022-04-07 14:29:10|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|0
1649341760000|2022-04-07 14:29:20|1872.61|1872.61|1872.64|1872.64|1872.64|1872.64|1872.61|1872.61|0
1649341770000|2022-04-07 14:29:30|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|0
1649341780000|2022-04-07 14:29:40|1872.67|1872.67|1872.59|1872.59|1872.67|1872.67|1872.59|1872.59|0
1649341790000|2022-04-07 14:29:50|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|0
1649341800000|2022-04-07 14:30:00|1872.31|1872.31|1872.43|1872.43|1872.43|1872.43|1872.31|1872.31|0
1649341810000|2022-04-07 14:30:10|1872.46|1872.46|1872.63|1872.63|1872.75|1872.75|1872.46|1872.46|0
1649341820000|2022-04-07 14:30:20|1872.73|1872.73|1873.21|1873.21|1873.21|1873.21|1872.73|1872.73|0
1649341830000|2022-04-07 14:30:30|1873.28|1873.28|1873.37|1873.37|1873.37|1873.37|1873.28|1873.28|0
1649341850000|2022-04-07 14:30:50|1873.46|1873.46|1873.46|1873.46|1873.46|1873.46|1873.46|1873.46|0
1649341860000|2022-04-07 14:31:00|1873.53|1873.53|1874.53|1874.53|1874.53|1874.53|1873.53|1873.53|0
1649341870000|2022-04-07 14:31:10|1874.7|1874.7|1874.82|1874.82|1874.97|1874.97|1874.7|1874.7|0
1649341880000|2022-04-07 14:31:20|1874.76|1874.76|1874.7|1874.7|1874.76|1874.76|1874.7|1874.7|0
1649341890000|2022-04-07 14:31:30|1874.85|1874.85|1874.71|1874.71|1874.96|1874.96|1874.71|1874.71|0
1649341900000|2022-04-07 14:31:40|1874.64|1874.64|1874.88|1874.88|1874.88|1874.88|1874.64|1874.64|0
1649341910000|2022-04-07 14:31:50|1874.91|1874.91|1875|1875|1875|1875|1874.91|1874.91|0
1649341920000|2022-04-07 14:32:00|1874.94|1874.94|1874.6|1874.6|1874.98|1874.98|1874.6|1874.6|0
1649341930000|2022-04-07 14:32:10|1874.54|1874.54|1874.62|1874.62|1874.73|1874.73|1874.54|1874.54|0
1649341940000|2022-04-07 14:32:20|1874.72|1874.72|1875.01|1875.01|1875.01|1875.01|1874.72|1874.72|0
1649341950000|2022-04-07 14:32:30|1875.11|1875.11|1875.11|1875.11|1875.11|1875.11|1875.11|1875.11|0
1649341960000|2022-04-07 14:32:40|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|0
1649341980000|2022-04-07 14:33:00|1874.69|1874.69|1874.52|1874.52|1874.69|1874.69|1874.52|1874.52|0
1649342000000|2022-04-07 14:33:20|1874.64|1874.64|1874.71|1874.71|1874.71|1874.71|1874.64|1874.64|0
1649342010000|2022-04-07 14:33:30|1874.6|1874.6|1874.6|1874.6|1874.6|1874.6|1874.6|1874.6|0
1649342020000|2022-04-07 14:33:40|1874.63|1874.63|1875|1875|1875|1875|1874.63|1874.63|0
1649342030000|2022-04-07 14:33:50|1875.12|1875.12|1875.12|1875.12|1875.12|1875.12|1875.12|1875.12|0
1649342040000|2022-04-07 14:34:00|1875.31|1875.31|1875.31|1875.31|1875.31|1875.31|1875.31|1875.31|0
1649342050000|2022-04-07 14:34:10|1875.24|1875.24|1875.35|1875.35|1875.35|1875.35|1875.24|1875.24|0
1649342060000|2022-04-07 14:34:20|1875.36|1875.36|1875.51|1875.51|1875.51|1875.51|1875.36|1875.36|0
1649342080000|2022-04-07 14:34:40|1875.53|1875.53|1875.64|1875.64|1875.64|1875.64|1875.53|1875.53|0
1649342090000|2022-04-07 14:34:50|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|0
1649342100000|2022-04-07 14:35:00|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|0
1649342110000|2022-04-07 14:35:10|1875.76|1875.76|1875.76|1875.76|1875.76|1875.76|1875.76|1875.76|0
1649342120000|2022-04-07 14:35:20|1875.78|1875.78|1875.8|1875.8|1875.8|1875.8|1875.67|1875.67|0
1649342130000|2022-04-07 14:35:30|1875.79|1875.79|1875.79|1875.79|1875.79|1875.79|1875.79|1875.79|0
1649342140000|2022-04-07 14:35:40|1875.78|1875.78|1875.78|1875.78|1875.78|1875.78|1875.78|1875.78|0
1649342150000|2022-04-07 14:35:50|1875.71|1875.71|1875.74|1875.74|1875.81|1875.81|1875.71|1875.71|0
1649342170000|2022-04-07 14:36:10|1875.68|1875.68|1875.81|1875.81|1875.81|1875.81|1875.68|1875.68|0
1649342180000|2022-04-07 14:36:20|1875.91|1875.91|1876.12|1876.12|1876.12|1876.12|1875.91|1875.91|0
1649342210000|2022-04-07 14:36:50|1876.04|1876.04|1876.04|1876.04|1876.04|1876.04|1876.04|1876.04|0
1649342220000|2022-04-07 14:37:00|1876.07|1876.07|1876.09|1876.09|1876.27|1876.27|1876.07|1876.07|0
1649342240000|2022-04-07 14:37:20|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|1876.11|0
1649342260000|2022-04-07 14:37:40|1876.09|1876.09|1876.09|1876.09|1876.09|1876.09|1876.09|1876.09|0
1649342270000|2022-04-07 14:37:50|1876.08|1876.08|1876.08|1876.08|1876.08|1876.08|1876.08|1876.08|0
1649342280000|2022-04-07 14:38:00|1875.99|1875.99|1875.56|1875.56|1875.99|1875.99|1875.56|1875.56|0
1649342290000|2022-04-07 14:38:10|1875.45|1875.45|1875.28|1875.28|1875.45|1875.45|1875.28|1875.28|0
1649342300000|2022-04-07 14:38:20|1875.25|1875.25|1874.8|1874.8|1875.25|1875.25|1874.8|1874.8|0
1649342310000|2022-04-07 14:38:30|1874.69|1874.69|1874.69|1874.69|1874.69|1874.69|1874.69|1874.69|0
1649342320000|2022-04-07 14:38:40|1874.62|1874.62|1874.62|1874.62|1874.62|1874.62|1874.62|1874.62|0
1649342340000|2022-04-07 14:39:00|1874.68|1874.68|1874.71|1874.71|1874.71|1874.71|1874.68|1874.68|0
1649342350000|2022-04-07 14:39:10|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|0
1649342360000|2022-04-07 14:39:20|1874.77|1874.77|1875|1875|1875|1875|1874.77|1874.77|0
1649342370000|2022-04-07 14:39:30|1874.94|1874.94|1874.94|1874.94|1874.94|1874.94|1874.94|1874.94|0
1649342380000|2022-04-07 14:39:40|1875.07|1875.07|1874.15|1874.15|1875.07|1875.07|1874.15|1874.15|0
1649342390000|2022-04-07 14:39:50|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|0
1649342400000|2022-04-07 14:40:00|1874.12|1874.12|1873.56|1873.56|1874.12|1874.12|1873.56|1873.56|0
1649342410000|2022-04-07 14:40:10|1873.51|1873.51|1873.12|1873.12|1873.54|1873.54|1873.12|1873.12|0
1649342420000|2022-04-07 14:40:20|1873.19|1873.19|1872.86|1872.86|1873.19|1873.19|1872.86|1872.86|0
1649342440000|2022-04-07 14:40:40|1872.62|1872.62|1872.27|1872.27|1872.62|1872.62|1872.21|1872.21|0
1649342450000|2022-04-07 14:40:50|1872.21|1872.21|1872.25|1872.25|1872.3|1872.3|1872.21|1872.21|0
1649342460000|2022-04-07 14:41:00|1872.19|1872.19|1871.8|1871.8|1872.19|1872.19|1871.8|1871.8|0
1649342470000|2022-04-07 14:41:10|1871.87|1871.87|1871.86|1871.86|1871.87|1871.87|1871.85|1871.85|0
1649342480000|2022-04-07 14:41:20|1871.79|1871.79|1871.73|1871.73|1871.79|1871.79|1871.73|1871.73|0
1649342490000|2022-04-07 14:41:30|1871.14|1871.14|1870.48|1870.48|1871.14|1871.14|1870.48|1870.48|0
1649342500000|2022-04-07 14:41:40|1870.37|1870.37|1870.22|1870.22|1870.37|1870.37|1870.22|1870.22|0
1649342510000|2022-04-07 14:41:50|1870.33|1870.33|1870.33|1870.33|1870.33|1870.33|1870.33|1870.33|0
1649342520000|2022-04-07 14:42:00|1870.26|1870.26|1870.06|1870.06|1870.26|1870.26|1870.06|1870.06|0
1649342530000|2022-04-07 14:42:10|1869.95|1869.95|1869.74|1869.74|1869.95|1869.95|1869.71|1869.71|0
1649342540000|2022-04-07 14:42:20|1869.95|1869.95|1869.86|1869.86|1869.95|1869.95|1869.85|1869.85|0
1649342560000|2022-04-07 14:42:40|1869.85|1869.85|1869.85|1869.85|1869.85|1869.85|1869.85|1869.85|0
1649342570000|2022-04-07 14:42:50|1869.79|1869.79|1869.81|1869.81|1869.82|1869.82|1869.76|1869.76|0
1649342580000|2022-04-07 14:43:00|1869.88|1869.88|1869.91|1869.91|1869.91|1869.91|1869.88|1869.88|0
1649342590000|2022-04-07 14:43:10|1869.87|1869.87|1870.3|1870.3|1870.4|1870.4|1869.87|1869.87|0
1649342600000|2022-04-07 14:43:20|1870.39|1870.39|1870.07|1870.07|1870.39|1870.39|1869.83|1869.83|0
1649342610000|2022-04-07 14:43:30|1870.13|1870.13|1869.49|1869.49|1870.13|1870.13|1869.49|1869.49|0
1649342620000|2022-04-07 14:43:40|1869.4|1869.4|1869.4|1869.4|1869.4|1869.4|1869.4|1869.4|0
1649342630000|2022-04-07 14:43:50|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|0
1649342640000|2022-04-07 14:44:00|1869.36|1869.36|1869.3|1869.3|1869.37|1869.37|1869.3|1869.3|0
1649342650000|2022-04-07 14:44:10|1869.24|1869.24|1869.23|1869.23|1869.24|1869.24|1869.23|1869.23|0
1649342670000|2022-04-07 14:44:30|1869.16|1869.16|1869.14|1869.14|1869.27|1869.27|1869.14|1869.14|0
1649342700000|2022-04-07 14:45:00|1869.26|1869.26|1869.41|1869.41|1869.41|1869.41|1869.26|1869.26|0
1649342710000|2022-04-07 14:45:10|1869.35|1869.35|1869.57|1869.57|1869.6|1869.6|1869.32|1869.32|0
1649342720000|2022-04-07 14:45:20|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|0
1649342730000|2022-04-07 14:45:30|1869.76|1869.76|1869.88|1869.88|1869.88|1869.88|1869.76|1869.76|0
1649342740000|2022-04-07 14:45:40|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|0
1649342760000|2022-04-07 14:46:00|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|0
1649342780000|2022-04-07 14:46:20|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|0
1649342790000|2022-04-07 14:46:30|1869.94|1869.94|1869.94|1869.94|1869.94|1869.94|1869.94|1869.94|0
1649342820000|2022-04-07 14:47:00|1869.89|1869.89|1869.77|1869.77|1870|1870|1869.77|1869.77|0
1649342850000|2022-04-07 14:47:30|1869.83|1869.83|1869.85|1869.85|1869.85|1869.85|1869.83|1869.83|0
1649342860000|2022-04-07 14:47:40|1869.87|1869.87|1869.77|1869.77|1869.87|1869.87|1869.77|1869.77|0
1649342870000|2022-04-07 14:47:50|1869.74|1869.74|1869.82|1869.82|1869.82|1869.82|1869.74|1869.74|0
1649342880000|2022-04-07 14:48:00|1869.93|1869.93|1869.93|1869.93|1869.93|1869.93|1869.93|1869.93|0
1649342890000|2022-04-07 14:48:10|1869.81|1869.81|1869.81|1869.81|1869.81|1869.81|1869.81|1869.81|0
1649342900000|2022-04-07 14:48:20|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|0
1649342910000|2022-04-07 14:48:30|1869.82|1869.82|1869.82|1869.82|1869.82|1869.82|1869.82|1869.82|0
1649342920000|2022-04-07 14:48:40|1869.75|1869.75|1869.27|1869.27|1869.75|1869.75|1869.27|1869.27|0
1649342930000|2022-04-07 14:48:50|1869.39|1869.39|1869.59|1869.59|1869.59|1869.59|1869.39|1869.39|0
1649342940000|2022-04-07 14:49:00|1869.46|1869.46|1869.52|1869.52|1869.52|1869.52|1869.46|1869.46|0
1649342950000|2022-04-07 14:49:10|1869.5|1869.5|1869.2|1869.2|1869.55|1869.55|1869.2|1869.2|0
1649342960000|2022-04-07 14:49:20|1869.27|1869.27|1869.27|1869.27|1869.27|1869.27|1869.27|1869.27|0
1649342970000|2022-04-07 14:49:30|1869.34|1869.34|1869.27|1869.27|1869.34|1869.34|1869.27|1869.27|0
1649342980000|2022-04-07 14:49:40|1869.34|1869.34|1869.26|1869.26|1869.34|1869.34|1869.26|1869.26|0
1649342990000|2022-04-07 14:49:50|1869.19|1869.19|1869.08|1869.08|1869.26|1869.26|1869.07|1869.07|0
1649343000000|2022-04-07 14:50:00|1868.98|1868.98|1869.44|1869.44|1869.44|1869.44|1868.98|1868.98|0
1649343010000|2022-04-07 14:50:10|1869.48|1869.48|1869.82|1869.82|1869.82|1869.82|1869.48|1869.48|0
1649343020000|2022-04-07 14:50:20|1869.73|1869.73|1869.9|1869.9|1869.9|1869.9|1869.73|1869.73|0
1649343030000|2022-04-07 14:50:30|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|1869.86|0
1649343040000|2022-04-07 14:50:40|1869.78|1869.78|1869.74|1869.74|1869.78|1869.78|1869.6|1869.6|0
1649343050000|2022-04-07 14:50:50|1869.84|1869.84|1869.9|1869.9|1869.9|1869.9|1869.84|1869.84|0
1649343060000|2022-04-07 14:51:00|1869.87|1869.87|1870.01|1870.01|1870.01|1870.01|1869.87|1869.87|0
1649343070000|2022-04-07 14:51:10|1869.99|1869.99|1870.01|1870.01|1870.01|1870.01|1869.99|1869.99|0
1649343090000|2022-04-07 14:51:30|1870.03|1870.03|1870.2|1870.2|1870.2|1870.2|1870.03|1870.03|0
1649343100000|2022-04-07 14:51:40|1870.22|1870.22|1870.29|1870.29|1870.29|1870.29|1870.22|1870.22|0
1649343110000|2022-04-07 14:51:50|1870.32|1870.32|1870.25|1870.25|1870.32|1870.32|1870.25|1870.25|0
1649343140000|2022-04-07 14:52:20|1870.33|1870.33|1870.33|1870.33|1870.33|1870.33|1870.33|1870.33|0
1649343160000|2022-04-07 14:52:40|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|0
1649343170000|2022-04-07 14:52:50|1870.31|1870.31|1870.21|1870.21|1870.31|1870.31|1870.14|1870.14|0
1649343180000|2022-04-07 14:53:00|1870.27|1870.27|1870.59|1870.59|1870.59|1870.59|1870.27|1870.27|0
1649343200000|2022-04-07 14:53:20|1870.56|1870.56|1870.21|1870.21|1870.56|1870.56|1870.21|1870.21|0
1649343210000|2022-04-07 14:53:30|1870.14|1870.14|1870.13|1870.13|1870.19|1870.19|1870.13|1870.13|0
1649343220000|2022-04-07 14:53:40|1870.06|1870.06|1869.93|1869.93|1870.06|1870.06|1869.93|1869.93|0
1649343240000|2022-04-07 14:54:00|1870|1870|1870.13|1870.13|1870.23|1870.23|1870|1870|0
1649343250000|2022-04-07 14:54:10|1870.03|1870.03|1869.96|1869.96|1870.03|1870.03|1869.96|1869.96|0
1649343260000|2022-04-07 14:54:20|1870.07|1870.07|1870.14|1870.14|1870.14|1870.14|1870.07|1870.07|0
1649343270000|2022-04-07 14:54:30|1870.21|1870.21|1870.38|1870.38|1870.38|1870.38|1870.21|1870.21|0
1649343280000|2022-04-07 14:54:40|1870.45|1870.45|1870.52|1870.52|1870.58|1870.58|1870.42|1870.42|0
1649343290000|2022-04-07 14:54:50|1870.59|1870.59|1870.42|1870.42|1870.59|1870.59|1870.42|1870.42|0
1649343300000|2022-04-07 14:55:00|1870.39|1870.39|1870.46|1870.46|1870.46|1870.46|1870.39|1870.39|0
1649343310000|2022-04-07 14:55:10|1870.57|1870.57|1870.54|1870.54|1870.57|1870.57|1870.47|1870.47|0
1649343320000|2022-04-07 14:55:20|1870.58|1870.58|1871.06|1871.06|1871.06|1871.06|1870.58|1870.58|0
1649343330000|2022-04-07 14:55:30|1871.12|1871.12|1871.16|1871.16|1871.16|1871.16|1871.12|1871.12|0
1649343340000|2022-04-07 14:55:40|1871.09|1871.09|1870.95|1870.95|1871.09|1871.09|1870.92|1870.92|0
1649343360000|2022-04-07 14:56:00|1871.18|1871.18|1871.16|1871.16|1871.22|1871.22|1871.16|1871.16|0
1649343370000|2022-04-07 14:56:10|1871.09|1871.09|1871.05|1871.05|1871.09|1871.09|1871.03|1871.03|0
1649343400000|2022-04-07 14:56:40|1870.93|1870.93|1870.81|1870.81|1870.93|1870.93|1870.81|1870.81|0
1649343420000|2022-04-07 14:57:00|1870.84|1870.84|1870.81|1870.81|1870.84|1870.84|1870.81|1870.81|0
1649343430000|2022-04-07 14:57:10|1870.75|1870.75|1870.42|1870.42|1870.75|1870.75|1870.42|1870.42|0
1649343440000|2022-04-07 14:57:20|1870.35|1870.35|1870.23|1870.23|1870.35|1870.35|1870.23|1870.23|0
1649343460000|2022-04-07 14:57:40|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|0
1649343480000|2022-04-07 14:58:00|1870.18|1870.18|1870.12|1870.12|1870.18|1870.18|1870.12|1870.12|0
1649343490000|2022-04-07 14:58:10|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|0
1649343500000|2022-04-07 14:58:20|1870.19|1870.19|1870.08|1870.08|1870.19|1870.19|1870.08|1870.08|0
1649343510000|2022-04-07 14:58:30|1870.05|1870.05|1870.11|1870.11|1870.11|1870.11|1870.05|1870.05|0
1649343520000|2022-04-07 14:58:40|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|1870.23|0
1649343530000|2022-04-07 14:58:50|1870.01|1870.01|1869.84|1869.84|1870.08|1870.08|1869.84|1869.84|0
1649343550000|2022-04-07 14:59:10|1869.9|1869.9|1869.89|1869.89|1869.9|1869.9|1869.87|1869.87|0
1649343570000|2022-04-07 14:59:30|1869.94|1869.94|1869.94|1869.94|1869.94|1869.94|1869.94|1869.94|0
1649343580000|2022-04-07 14:59:40|1869.88|1869.88|1869.88|1869.88|1869.88|1869.88|1869.88|1869.88|0
1649343590000|2022-04-07 14:59:50|1869.77|1869.77|1869.8|1869.8|1869.8|1869.8|1869.77|1869.77|0
1649343600000|2022-04-07 15:00:00|1870.01|1870.01|1872.93|1872.93|1872.93|1872.93|1870.01|1870.01|0
1649343610000|2022-04-07 15:00:10|1873|1873|1872.79|1872.79|1873.62|1873.62|1872.79|1872.79|0
1649343620000|2022-04-07 15:00:20|1872.73|1872.73|1872.7|1872.7|1872.73|1872.73|1872.7|1872.7|0
1649343630000|2022-04-07 15:00:30|1872.27|1872.27|1871.4|1871.4|1872.27|1872.27|1871.4|1871.4|0
1649343640000|2022-04-07 15:00:40|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|0
1649343650000|2022-04-07 15:00:50|1871.18|1871.18|1871.18|1871.18|1871.18|1871.18|1871.15|1871.15|0
1649343660000|2022-04-07 15:01:00|1871.42|1871.42|1871.58|1871.58|1871.58|1871.58|1871.42|1871.42|0
1649343670000|2022-04-07 15:01:10|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|1871.63|0
1649343690000|2022-04-07 15:01:30|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|0
1649343700000|2022-04-07 15:01:40|1871.47|1871.47|1871.43|1871.43|1871.47|1871.47|1871.4|1871.4|0
1649343710000|2022-04-07 15:01:50|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|1871.49|0
1649343720000|2022-04-07 15:02:00|1871.47|1871.47|1870.67|1870.67|1871.47|1871.47|1870.67|1870.67|0
1649343730000|2022-04-07 15:02:10|1870.58|1870.58|1870.58|1870.58|1870.58|1870.58|1870.58|1870.58|0
1649343740000|2022-04-07 15:02:20|1870.65|1870.65|1870.53|1870.53|1870.65|1870.65|1870.53|1870.53|0
1649343760000|2022-04-07 15:02:40|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|0
1649343770000|2022-04-07 15:02:50|1870.57|1870.57|1870.37|1870.37|1870.57|1870.57|1870.37|1870.37|0
1649343780000|2022-04-07 15:03:00|1870.25|1870.25|1870.37|1870.37|1870.37|1870.37|1870.25|1870.25|0
1649343790000|2022-04-07 15:03:10|1870.43|1870.43|1870.55|1870.55|1870.55|1870.55|1870.43|1870.43|0
1649343800000|2022-04-07 15:03:20|1870.42|1870.42|1869.91|1869.91|1870.42|1870.42|1869.79|1869.79|0
1649343810000|2022-04-07 15:03:30|1870.01|1870.01|1870.01|1870.01|1870.01|1870.01|1870.01|1870.01|0
1649343820000|2022-04-07 15:03:40|1870.08|1870.08|1870.03|1870.03|1870.08|1870.08|1870.03|1870.03|0
1649343830000|2022-04-07 15:03:50|1870.1|1870.1|1870.03|1870.03|1870.1|1870.1|1870.03|1870.03|0
1649343840000|2022-04-07 15:04:00|1870.14|1870.14|1870.14|1870.14|1870.14|1870.14|1870.14|1870.14|0
1649343850000|2022-04-07 15:04:10|1870.26|1870.26|1870.5|1870.5|1870.5|1870.5|1870.26|1870.26|0
1649343860000|2022-04-07 15:04:20|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|0
1649343870000|2022-04-07 15:04:30|1870.39|1870.39|1870.39|1870.39|1870.39|1870.39|1870.39|1870.39|0
1649343880000|2022-04-07 15:04:40|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|1870.27|0
1649343890000|2022-04-07 15:04:50|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|0
1649343920000|2022-04-07 15:05:20|1870.18|1870.18|1870.13|1870.13|1870.18|1870.18|1870.13|1870.13|0
1649343930000|2022-04-07 15:05:30|1870.09|1870.09|1870.09|1870.09|1870.09|1870.09|1870.09|1870.09|0
1649343950000|2022-04-07 15:05:50|1869.98|1869.98|1869.76|1869.76|1869.98|1869.98|1869.76|1869.76|0
1649343970000|2022-04-07 15:06:10|1869.87|1869.87|1869.75|1869.75|1869.87|1869.87|1869.75|1869.75|0
1649343990000|2022-04-07 15:06:30|1869.81|1869.81|1869.81|1869.81|1869.81|1869.81|1869.81|1869.81|0
1649344020000|2022-04-07 15:07:00|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|0
1649344030000|2022-04-07 15:07:10|1870.06|1870.06|1870.16|1870.16|1870.18|1870.18|1870.06|1870.06|0
1649344050000|2022-04-07 15:07:30|1870.05|1870.05|1870.05|1870.05|1870.05|1870.05|1870.05|1870.05|0
1649344070000|2022-04-07 15:07:50|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|0
1649344090000|2022-04-07 15:08:10|1869.99|1869.99|1869.99|1869.99|1869.99|1869.99|1869.99|1869.99|0
1649344100000|2022-04-07 15:08:20|1870.08|1870.08|1869.86|1869.86|1870.08|1870.08|1869.86|1869.86|0
1649344110000|2022-04-07 15:08:30|1869.88|1869.88|1869.88|1869.88|1869.88|1869.88|1869.88|1869.88|0
1649344120000|2022-04-07 15:08:40|1869.99|1869.99|1870.07|1870.07|1870.17|1870.17|1869.99|1869.99|0
1649344140000|2022-04-07 15:09:00|1870.01|1870.01|1869.77|1869.77|1870.01|1870.01|1869.77|1869.77|0
1649344150000|2022-04-07 15:09:10|1869.73|1869.73|1869.59|1869.59|1869.73|1869.73|1869.59|1869.59|0
1649344160000|2022-04-07 15:09:20|1869.53|1869.53|1869.53|1869.53|1869.53|1869.53|1869.53|1869.53|0
1649344170000|2022-04-07 15:09:30|1869.41|1869.41|1869.06|1869.06|1869.41|1869.41|1869.03|1869.03|0
1649344190000|2022-04-07 15:09:50|1868.98|1868.98|1868.77|1868.77|1868.98|1868.98|1868.77|1868.77|0
1649344210000|2022-04-07 15:10:10|1868.71|1868.71|1868.67|1868.67|1868.71|1868.71|1868.61|1868.61|0
1649344220000|2022-04-07 15:10:20|1868.78|1868.78|1868.85|1868.85|1868.85|1868.85|1868.78|1868.78|0
1649344230000|2022-04-07 15:10:30|1868.81|1868.81|1868.91|1868.91|1868.91|1868.91|1868.81|1868.81|0
1649344240000|2022-04-07 15:10:40|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|0
1649344260000|2022-04-07 15:11:00|1868.94|1868.94|1868.85|1868.85|1868.99|1868.99|1868.85|1868.85|0
1649344270000|2022-04-07 15:11:10|1868.5|1868.5|1868.19|1868.19|1868.5|1868.5|1868.06|1868.06|0
1649344280000|2022-04-07 15:11:20|1868.22|1868.22|1868.16|1868.16|1868.26|1868.26|1868.16|1868.16|0
1649344290000|2022-04-07 15:11:30|1868.11|1868.11|1868.14|1868.14|1868.14|1868.14|1868.11|1868.11|0
1649344300000|2022-04-07 15:11:40|1868.18|1868.18|1868.24|1868.24|1868.24|1868.24|1868.18|1868.18|0
1649344310000|2022-04-07 15:11:50|1868.12|1868.12|1868.17|1868.17|1868.17|1868.17|1868.12|1868.12|0
1649344320000|2022-04-07 15:12:00|1868.16|1868.16|1868.08|1868.08|1868.16|1868.16|1868.08|1868.08|0
1649344330000|2022-04-07 15:12:10|1867.98|1867.98|1867.87|1867.87|1867.98|1867.98|1867.87|1867.87|0
1649344340000|2022-04-07 15:12:20|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|0
1649344350000|2022-04-07 15:12:30|1867.79|1867.79|1868.03|1868.03|1868.03|1868.03|1867.79|1867.79|0
1649344360000|2022-04-07 15:12:40|1868.11|1868.11|1868.35|1868.35|1868.35|1868.35|1868.11|1868.11|0
1649344370000|2022-04-07 15:12:50|1868.25|1868.25|1868.54|1868.54|1868.54|1868.54|1868.25|1868.25|0
1649344380000|2022-04-07 15:13:00|1868.65|1868.65|1868.83|1868.83|1868.83|1868.83|1868.65|1868.65|0
1649344390000|2022-04-07 15:13:10|1868.9|1868.9|1868.97|1868.97|1868.97|1868.97|1868.9|1868.9|0
1649344400000|2022-04-07 15:13:20|1868.99|1868.99|1869.03|1869.03|1869.03|1869.03|1868.92|1868.92|0
1649344410000|2022-04-07 15:13:30|1869.19|1869.19|1869.22|1869.22|1869.22|1869.22|1869.19|1869.19|0
1649344420000|2022-04-07 15:13:40|1869.29|1869.29|1869.18|1869.18|1869.29|1869.29|1869.18|1869.18|0
1649344430000|2022-04-07 15:13:50|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|0
1649344460000|2022-04-07 15:14:20|1869.16|1869.16|1869.3|1869.3|1869.3|1869.3|1869.16|1869.16|0
1649344470000|2022-04-07 15:14:30|1869.36|1869.36|1869.36|1869.36|1869.36|1869.36|1869.36|1869.36|0
1649344480000|2022-04-07 15:14:40|1869.35|1869.35|1869.38|1869.38|1869.38|1869.38|1869.35|1869.35|0
1649344500000|2022-04-07 15:15:00|1869.35|1869.35|1869.16|1869.16|1869.42|1869.42|1869.16|1869.16|0
1649344510000|2022-04-07 15:15:10|1869.06|1869.06|1868.83|1868.83|1869.06|1869.06|1868.78|1868.78|0
1649344520000|2022-04-07 15:15:20|1868.73|1868.73|1868.72|1868.72|1868.75|1868.75|1868.71|1868.71|0
1649344530000|2022-04-07 15:15:30|1868.68|1868.68|1868.64|1868.64|1868.68|1868.68|1868.61|1868.61|0
1649344540000|2022-04-07 15:15:40|1868.76|1868.76|1868.88|1868.88|1868.88|1868.88|1868.76|1868.76|0
1649344550000|2022-04-07 15:15:50|1868.77|1868.77|1868.71|1868.71|1868.77|1868.77|1868.71|1868.71|0
1649344560000|2022-04-07 15:16:00|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|0
1649344570000|2022-04-07 15:16:10|1868.69|1868.69|1868.76|1868.76|1868.76|1868.76|1868.65|1868.65|0
1649344580000|2022-04-07 15:16:20|1868.72|1868.72|1868.86|1868.86|1868.86|1868.86|1868.59|1868.59|0
1649344600000|2022-04-07 15:16:40|1868.92|1868.92|1868.77|1868.77|1868.92|1868.92|1868.77|1868.77|0
1649344610000|2022-04-07 15:16:50|1868.8|1868.8|1868.7|1868.7|1868.8|1868.8|1868.7|1868.7|0
1649344620000|2022-04-07 15:17:00|1868.69|1868.69|1868.69|1868.69|1868.69|1868.69|1868.69|1868.69|0
1649344630000|2022-04-07 15:17:10|1868.8|1868.8|1868.91|1868.91|1868.91|1868.91|1868.8|1868.8|0
1649344650000|2022-04-07 15:17:30|1868.88|1868.88|1868.91|1868.91|1868.91|1868.91|1868.88|1868.88|0
1649344660000|2022-04-07 15:17:40|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|0
1649344680000|2022-04-07 15:18:00|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|0
1649344690000|2022-04-07 15:18:10|1869.05|1869.05|1868.82|1868.82|1869.05|1869.05|1868.82|1868.82|0
1649344700000|2022-04-07 15:18:20|1868.67|1868.67|1868.8|1868.8|1868.8|1868.8|1868.67|1868.67|0
1649344710000|2022-04-07 15:18:30|1868.91|1868.91|1868.91|1868.91|1868.91|1868.91|1868.91|1868.91|0
1649344720000|2022-04-07 15:18:40|1868.97|1868.97|1869.01|1869.01|1869.01|1869.01|1868.97|1868.97|0
1649344730000|2022-04-07 15:18:50|1869.11|1869.11|1869.11|1869.11|1869.2|1869.2|1869.11|1869.11|0
1649344740000|2022-04-07 15:19:00|1869.17|1869.17|1868.99|1868.99|1869.17|1869.17|1868.99|1868.99|0
1649344750000|2022-04-07 15:19:10|1868.94|1868.94|1868.89|1868.89|1868.99|1868.99|1868.89|1868.89|0
1649344760000|2022-04-07 15:19:20|1868.77|1868.77|1868.71|1868.71|1868.77|1868.77|1868.71|1868.71|0
1649344770000|2022-04-07 15:19:30|1868.84|1868.84|1868.97|1868.97|1868.97|1868.97|1868.84|1868.84|0
1649344780000|2022-04-07 15:19:40|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|0
1649344790000|2022-04-07 15:19:50|1868.9|1868.9|1868.81|1868.81|1868.97|1868.97|1868.81|1868.81|0
1649344800000|2022-04-07 15:20:00|1868.7|1868.7|1868.19|1868.19|1868.7|1868.7|1868.07|1868.07|0
1649344810000|2022-04-07 15:20:10|1868.23|1868.23|1868.33|1868.33|1868.33|1868.33|1868.23|1868.23|0
1649344820000|2022-04-07 15:20:20|1868.23|1868.23|1868.2|1868.2|1868.23|1868.23|1868.13|1868.13|0
1649344830000|2022-04-07 15:20:30|1868.26|1868.26|1868.67|1868.67|1868.67|1868.67|1868.26|1868.26|0
1649344840000|2022-04-07 15:20:40|1868.7|1868.7|1868.81|1868.81|1868.81|1868.81|1868.7|1868.7|0
1649344860000|2022-04-07 15:21:00|1868.93|1868.93|1869.42|1869.42|1869.42|1869.42|1868.93|1868.93|0
1649344870000|2022-04-07 15:21:10|1869.35|1869.35|1869.31|1869.31|1869.35|1869.35|1869.31|1869.31|0
1649344880000|2022-04-07 15:21:20|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|0
1649344890000|2022-04-07 15:21:30|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|0
1649344900000|2022-04-07 15:21:40|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|0
1649344920000|2022-04-07 15:22:00|1869.11|1869.11|1869.04|1869.04|1869.11|1869.11|1869.04|1869.04|0
1649344940000|2022-04-07 15:22:20|1869.06|1869.06|1869.11|1869.11|1869.11|1869.11|1869.06|1869.06|0
1649344950000|2022-04-07 15:22:30|1869.06|1869.06|1869.17|1869.17|1869.17|1869.17|1869.06|1869.06|0
1649344960000|2022-04-07 15:22:40|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|0
1649344970000|2022-04-07 15:22:50|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|0
1649344980000|2022-04-07 15:23:00|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|1868.98|0
1649344990000|2022-04-07 15:23:10|1869.04|1869.04|1869.04|1869.04|1869.04|1869.04|1869.04|1869.04|0
1649345020000|2022-04-07 15:23:40|1868.93|1868.93|1869.1|1869.1|1869.1|1869.1|1868.93|1868.93|0
1649345030000|2022-04-07 15:23:50|1869.11|1869.11|1869.23|1869.23|1869.23|1869.23|1869.11|1869.11|0
1649345040000|2022-04-07 15:24:00|1869.13|1869.13|1869.09|1869.09|1869.13|1869.13|1869.09|1869.09|0
1649345050000|2022-04-07 15:24:10|1869.12|1869.12|1869.36|1869.36|1869.36|1869.36|1869.12|1869.12|0
1649345070000|2022-04-07 15:24:30|1869.37|1869.37|1869.48|1869.48|1869.48|1869.48|1869.37|1869.37|0
1649345080000|2022-04-07 15:24:40|1869.58|1869.58|1869.43|1869.43|1869.58|1869.58|1869.43|1869.43|0
1649345090000|2022-04-07 15:24:50|1869.45|1869.45|1869.38|1869.38|1869.52|1869.52|1869.32|1869.32|0
1649345100000|2022-04-07 15:25:00|1869.48|1869.48|1869.42|1869.42|1869.48|1869.48|1869.42|1869.42|0
1649345110000|2022-04-07 15:25:10|1869.49|1869.49|1869.48|1869.48|1869.49|1869.49|1869.36|1869.36|0
1649345120000|2022-04-07 15:25:20|1869.55|1869.55|1869.22|1869.22|1869.55|1869.55|1869.22|1869.22|0
1649345130000|2022-04-07 15:25:30|1869.21|1869.21|1869.14|1869.14|1869.28|1869.28|1869.14|1869.14|0
1649345140000|2022-04-07 15:25:40|1869.03|1869.03|1869.05|1869.05|1869.05|1869.05|1869.03|1869.03|0
1649345150000|2022-04-07 15:25:50|1869.12|1869.12|1869.09|1869.09|1869.12|1869.12|1869.09|1869.09|0
1649345160000|2022-04-07 15:26:00|1869.16|1869.16|1869.18|1869.18|1869.18|1869.18|1869.16|1869.16|0
1649345170000|2022-04-07 15:26:10|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|0
1649345180000|2022-04-07 15:26:20|1869.35|1869.35|1869.41|1869.41|1869.41|1869.41|1869.35|1869.35|0
1649345190000|2022-04-07 15:26:30|1869.39|1869.39|1869.28|1869.28|1869.39|1869.39|1869.28|1869.28|0
1649345200000|2022-04-07 15:26:40|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|0
1649345210000|2022-04-07 15:26:50|1869.17|1869.17|1869.28|1869.28|1869.28|1869.28|1869.17|1869.17|0
1649345220000|2022-04-07 15:27:00|1869.38|1869.38|1868.9|1868.9|1869.38|1869.38|1868.9|1868.9|0
1649345230000|2022-04-07 15:27:10|1868.83|1868.83|1868.8|1868.8|1868.9|1868.9|1868.8|1868.8|0
1649345240000|2022-04-07 15:27:20|1868.72|1868.72|1868.6|1868.6|1868.82|1868.82|1868.53|1868.53|0
1649345250000|2022-04-07 15:27:30|1868.63|1868.63|1868.53|1868.53|1868.63|1868.63|1868.51|1868.51|0
1649345260000|2022-04-07 15:27:40|1868.42|1868.42|1868.35|1868.35|1868.42|1868.42|1868.35|1868.35|0
1649345270000|2022-04-07 15:27:50|1868.48|1868.48|1868.58|1868.58|1868.58|1868.58|1868.48|1868.48|0
1649345280000|2022-04-07 15:28:00|1868.49|1868.49|1868.43|1868.43|1868.49|1868.49|1868.43|1868.43|0
1649345290000|2022-04-07 15:28:10|1868.4|1868.4|1868.4|1868.4|1868.4|1868.4|1868.4|1868.4|0
1649345310000|2022-04-07 15:28:30|1868.28|1868.28|1867.84|1867.84|1868.28|1868.28|1867.8|1867.8|0
1649345320000|2022-04-07 15:28:40|1867.77|1867.77|1867.64|1867.64|1867.77|1867.77|1867.4|1867.4|0
1649345330000|2022-04-07 15:28:50|1867.43|1867.43|1867.13|1867.13|1867.49|1867.49|1867.13|1867.13|0
1649345340000|2022-04-07 15:29:00|1867.06|1867.06|1866.53|1866.53|1867.06|1867.06|1866.48|1866.48|0
1649345350000|2022-04-07 15:29:10|1866.5|1866.5|1866.63|1866.63|1866.63|1866.63|1866.41|1866.41|0
1649345360000|2022-04-07 15:29:20|1866.71|1866.71|1866.89|1866.89|1866.89|1866.89|1866.53|1866.53|0
1649345370000|2022-04-07 15:29:30|1866.63|1866.63|1866.48|1866.48|1866.64|1866.64|1866.48|1866.48|0
1649345380000|2022-04-07 15:29:40|1866.6|1866.6|1866.76|1866.76|1866.89|1866.89|1866.57|1866.57|0
1649345390000|2022-04-07 15:29:50|1866.89|1866.89|1866.89|1866.89|1867|1867|1866.78|1866.78|0
1649402100000|2022-04-08 07:15:00|1884.49|1884.49|1885.32|1885.32|1885.32|1885.32|1884.43|1884.43|0
1649402110000|2022-04-08 07:15:10|1885.43|1885.43|1885.22|1885.22|1885.43|1885.43|1885.22|1885.22|0
1649402120000|2022-04-08 07:15:20|1885.25|1885.25|1884.94|1884.94|1885.25|1885.25|1884.94|1884.94|0
1649402130000|2022-04-08 07:15:30|1884.85|1884.85|1884.53|1884.53|1884.85|1884.85|1884.53|1884.53|0
1649402140000|2022-04-08 07:15:40|1884.66|1884.66|1884.66|1884.66|1884.66|1884.66|1884.66|1884.66|0
1649402160000|2022-04-08 07:16:00|1884.73|1884.73|1884.85|1884.85|1884.85|1884.85|1884.73|1884.73|0
1649402170000|2022-04-08 07:16:10|1884.76|1884.76|1884.44|1884.44|1884.76|1884.76|1884.44|1884.44|0
1649402180000|2022-04-08 07:16:20|1884.52|1884.52|1884.46|1884.46|1884.52|1884.52|1884.46|1884.46|0
1649402210000|2022-04-08 07:16:50|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|1884.49|0
1649402220000|2022-04-08 07:17:00|1884.25|1884.25|1884.57|1884.57|1884.57|1884.57|1884.22|1884.22|0
1649402230000|2022-04-08 07:17:10|1884.64|1884.64|1884.86|1884.86|1884.86|1884.86|1884.64|1884.64|0
1649402240000|2022-04-08 07:17:20|1884.99|1884.99|1885.12|1885.12|1885.12|1885.12|1884.99|1884.99|0
1649402250000|2022-04-08 07:17:30|1885.22|1885.22|1885.73|1885.73|1886.46|1886.46|1885.15|1885.15|0
1649402260000|2022-04-08 07:17:40|1885.76|1885.76|1885.81|1885.81|1885.86|1885.86|1885.76|1885.76|0
1649402270000|2022-04-08 07:17:50|1885.87|1885.87|1886.22|1886.22|1886.22|1886.22|1885.87|1885.87|0
1649402280000|2022-04-08 07:18:00|1886.15|1886.15|1886.14|1886.14|1886.24|1886.24|1886.14|1886.14|0
1649402290000|2022-04-08 07:18:10|1886.29|1886.29|1886.42|1886.42|1886.43|1886.43|1886.29|1886.29|0
1649402300000|2022-04-08 07:18:20|1886.55|1886.55|1886.6|1886.6|1886.64|1886.64|1886.55|1886.55|0
1649402310000|2022-04-08 07:18:30|1886.64|1886.64|1886.69|1886.69|1886.69|1886.69|1886.64|1886.64|0
1649402320000|2022-04-08 07:18:40|1886.7|1886.7|1886.59|1886.59|1886.82|1886.82|1886.59|1886.59|0
1649402330000|2022-04-08 07:18:50|1886.56|1886.56|1886.53|1886.53|1886.56|1886.56|1886.46|1886.46|0
1649402340000|2022-04-08 07:19:00|1886.33|1886.33|1885.86|1885.86|1886.33|1886.33|1885.86|1885.86|0
1649402350000|2022-04-08 07:19:10|1885.87|1885.87|1885.86|1885.86|1885.87|1885.87|1885.86|1885.86|0
1649402360000|2022-04-08 07:19:20|1885.76|1885.76|1885.22|1885.22|1885.76|1885.76|1885.22|1885.22|0
1649402370000|2022-04-08 07:19:30|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|0
1649402380000|2022-04-08 07:19:40|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|1885.48|0
1649402390000|2022-04-08 07:19:50|1885.31|1885.31|1885.18|1885.18|1885.31|1885.31|1885.18|1885.18|0
1649402400000|2022-04-08 07:20:00|1885.08|1885.08|1884.89|1884.89|1885.08|1885.08|1884.89|1884.89|0
1649402410000|2022-04-08 07:20:10|1884.93|1884.93|1885.28|1885.28|1885.28|1885.28|1884.93|1884.93|0
1649402420000|2022-04-08 07:20:20|1885.61|1885.61|1885.71|1885.71|1885.71|1885.71|1885.61|1885.61|0
1649402430000|2022-04-08 07:20:30|1885.78|1885.78|1885.78|1885.78|1885.85|1885.85|1885.57|1885.57|0
1649402440000|2022-04-08 07:20:40|1886.32|1886.32|1886.32|1886.32|1886.32|1886.32|1886.32|1886.32|0
1649402450000|2022-04-08 07:20:50|1886.25|1886.25|1886.37|1886.37|1886.37|1886.37|1886.25|1886.25|0
1649402460000|2022-04-08 07:21:00|1886.5|1886.5|1886.5|1886.5|1886.5|1886.5|1886.5|1886.5|0
1649402510000|2022-04-08 07:21:50|1887.08|1887.08|1886.92|1886.92|1887.08|1887.08|1886.92|1886.92|0
1649402520000|2022-04-08 07:22:00|1886.89|1886.89|1886.94|1886.94|1886.94|1886.94|1886.89|1886.89|0
1649402530000|2022-04-08 07:22:10|1887.08|1887.08|1887.07|1887.07|1887.08|1887.08|1887.07|1887.07|0
1649402540000|2022-04-08 07:22:20|1887.19|1887.19|1887.15|1887.15|1887.58|1887.58|1887.15|1887.15|0
1649402550000|2022-04-08 07:22:30|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|1886.93|0
1649402560000|2022-04-08 07:22:40|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|0
1649402580000|2022-04-08 07:23:00|1887.09|1887.09|1887.02|1887.02|1887.09|1887.09|1887.02|1887.02|0
1649402590000|2022-04-08 07:23:10|1886.92|1886.92|1886.92|1886.92|1886.92|1886.92|1886.92|1886.92|0
1649402600000|2022-04-08 07:23:20|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|1886.87|0
1649402610000|2022-04-08 07:23:30|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|1886.77|0
1649402620000|2022-04-08 07:23:40|1886.72|1886.72|1886.37|1886.37|1886.72|1886.72|1886.37|1886.37|0
1649402630000|2022-04-08 07:23:50|1886.36|1886.36|1886.39|1886.39|1886.39|1886.39|1886.24|1886.24|0
1649402640000|2022-04-08 07:24:00|1886.32|1886.32|1886.22|1886.22|1886.34|1886.34|1886.22|1886.22|0
1649402650000|2022-04-08 07:24:10|1886.11|1886.11|1886.02|1886.02|1886.11|1886.11|1886.02|1886.02|0
1649402660000|2022-04-08 07:24:20|1885.98|1885.98|1885.87|1885.87|1885.98|1885.98|1885.87|1885.87|0
1649402680000|2022-04-08 07:24:40|1885.75|1885.75|1885.75|1885.75|1885.75|1885.75|1885.75|1885.75|0
1649402700000|2022-04-08 07:25:00|1885.66|1885.66|1885.44|1885.44|1885.66|1885.66|1885.44|1885.44|0
1649402710000|2022-04-08 07:25:10|1885.31|1885.31|1884.81|1884.81|1885.31|1885.31|1884.81|1884.81|0
1649402720000|2022-04-08 07:25:20|1884.56|1884.56|1884.29|1884.29|1884.56|1884.56|1884.29|1884.29|0
1649402730000|2022-04-08 07:25:30|1884.16|1884.16|1884.47|1884.47|1884.47|1884.47|1884.16|1884.16|0
1649402740000|2022-04-08 07:25:40|1884.8|1884.8|1884.93|1884.93|1884.93|1884.93|1884.8|1884.8|0
1649402750000|2022-04-08 07:25:50|1884.88|1884.88|1884.88|1884.88|1884.88|1884.88|1884.88|1884.88|0
1649402800000|2022-04-08 07:26:40|1884.81|1884.81|1884.88|1884.88|1884.88|1884.88|1884.81|1884.81|0
1649402820000|2022-04-08 07:27:00|1884.96|1884.96|1884.9|1884.9|1884.97|1884.97|1884.85|1884.85|0
1649402840000|2022-04-08 07:27:20|1884.69|1884.69|1884.69|1884.69|1884.69|1884.69|1884.69|1884.69|0
1649402860000|2022-04-08 07:27:40|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|0
1649402870000|2022-04-08 07:27:50|1885.44|1885.44|1885.23|1885.23|1885.44|1885.44|1885.23|1885.23|0
1649402890000|2022-04-08 07:28:10|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|0
1649402910000|2022-04-08 07:28:30|1885.32|1885.32|1885.19|1885.19|1885.32|1885.32|1885.19|1885.19|0
1649402920000|2022-04-08 07:28:40|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|0
1649402930000|2022-04-08 07:28:50|1885.32|1885.32|1885.32|1885.32|1885.32|1885.32|1885.32|1885.32|0
1649402940000|2022-04-08 07:29:00|1885.37|1885.37|1885.27|1885.27|1885.37|1885.37|1885.27|1885.27|0
1649402960000|2022-04-08 07:29:20|1885.38|1885.38|1885.64|1885.64|1885.64|1885.64|1885.38|1885.38|0
1649402970000|2022-04-08 07:29:30|1885.87|1885.87|1885.81|1885.81|1885.87|1885.87|1885.81|1885.81|0
1649402990000|2022-04-08 07:29:50|1885.69|1885.69|1886.03|1886.03|1886.03|1886.03|1885.69|1885.69|0
1649403000000|2022-04-08 07:30:00|1886.17|1886.17|1885.98|1885.98|1886.17|1886.17|1885.84|1885.84|0
1649403030000|2022-04-08 07:30:30|1886.01|1886.01|1885.67|1885.67|1886.01|1886.01|1885.67|1885.67|0
1649403050000|2022-04-08 07:30:50|1885.57|1885.57|1885.57|1885.57|1885.57|1885.57|1885.57|1885.57|0
1649403070000|2022-04-08 07:31:10|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|1885.67|0
1649403100000|2022-04-08 07:31:40|1885.62|1885.62|1885.32|1885.32|1885.62|1885.62|1885.32|1885.32|0
1649403110000|2022-04-08 07:31:50|1885.56|1885.56|1885.66|1885.66|1885.66|1885.66|1885.52|1885.52|0
1649403120000|2022-04-08 07:32:00|1885.71|1885.71|1885.76|1885.76|1885.76|1885.76|1885.71|1885.71|0
1649403130000|2022-04-08 07:32:10|1885.87|1885.87|1885.87|1885.87|1885.87|1885.87|1885.87|1885.87|0
1649403140000|2022-04-08 07:32:20|1885.76|1885.76|1885.76|1885.76|1885.76|1885.76|1885.76|1885.76|0
1649403160000|2022-04-08 07:32:40|1885.52|1885.52|1885.52|1885.52|1885.52|1885.52|1885.52|1885.52|0
1649403180000|2022-04-08 07:33:00|1885.31|1885.31|1885.31|1885.31|1885.31|1885.31|1885.31|1885.31|0
1649403200000|2022-04-08 07:33:20|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|1885.35|0
1649403220000|2022-04-08 07:33:40|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|1885.33|0
1649403240000|2022-04-08 07:34:00|1885.19|1885.19|1885.08|1885.08|1885.19|1885.19|1885.08|1885.08|0
1649403260000|2022-04-08 07:34:20|1884.98|1884.98|1884.91|1884.91|1884.98|1884.98|1884.91|1884.91|0
1649403270000|2022-04-08 07:34:30|1884.69|1884.69|1884.69|1884.69|1884.69|1884.69|1884.69|1884.69|0
1649403300000|2022-04-08 07:35:00|1884.81|1884.81|1884.6|1884.6|1884.81|1884.81|1884.6|1884.6|0
1649403310000|2022-04-08 07:35:10|1884.67|1884.67|1884.53|1884.53|1884.77|1884.77|1884.53|1884.53|0
1649403330000|2022-04-08 07:35:30|1884.46|1884.46|1884.46|1884.46|1884.46|1884.46|1884.46|1884.46|0
1649403360000|2022-04-08 07:36:00|1884.26|1884.26|1884.16|1884.16|1884.26|1884.26|1884.16|1884.16|0
1649403370000|2022-04-08 07:36:10|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|0
1649403380000|2022-04-08 07:36:20|1883.61|1883.61|1883.64|1883.64|1883.64|1883.64|1883.61|1883.61|0
1649403390000|2022-04-08 07:36:30|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|1883.66|0
1649403420000|2022-04-08 07:37:00|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|1883.59|0
1649403450000|2022-04-08 07:37:30|1883.65|1883.65|1883.72|1883.72|1883.72|1883.72|1883.65|1883.65|0
1649403460000|2022-04-08 07:37:40|1883.49|1883.49|1883.45|1883.45|1883.49|1883.49|1883.45|1883.45|0
1649403470000|2022-04-08 07:37:50|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|0
1649403480000|2022-04-08 07:38:00|1883.55|1883.55|1883.55|1883.55|1883.55|1883.55|1883.55|1883.55|0
1649403490000|2022-04-08 07:38:10|1883.2|1883.2|1883.3|1883.3|1883.3|1883.3|1883.08|1883.08|0
1649403510000|2022-04-08 07:38:30|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|1883.77|0
1649403520000|2022-04-08 07:38:40|1883.89|1883.89|1883.89|1883.89|1883.89|1883.89|1883.89|1883.89|0
1649403550000|2022-04-08 07:39:10|1884.03|1884.03|1884.1|1884.1|1884.1|1884.1|1884.03|1884.03|0
1649403570000|2022-04-08 07:39:30|1884.07|1884.07|1884.07|1884.07|1884.07|1884.07|1883.88|1883.88|0
1649403580000|2022-04-08 07:39:40|1884.03|1884.03|1883.99|1883.99|1884.03|1884.03|1883.99|1883.99|0
1649403600000|2022-04-08 07:40:00|1883.75|1883.75|1883.69|1883.69|1883.75|1883.75|1883.69|1883.69|0
1649403610000|2022-04-08 07:40:10|1883.58|1883.58|1883.58|1883.58|1883.58|1883.58|1883.58|1883.58|0
1649403630000|2022-04-08 07:40:30|1883.56|1883.56|1883.56|1883.56|1883.56|1883.56|1883.36|1883.36|0
1649403640000|2022-04-08 07:40:40|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|1883.68|0
1649403660000|2022-04-08 07:41:00|1883.67|1883.67|1883.67|1883.67|1883.67|1883.67|1883.67|1883.67|0
1649403700000|2022-04-08 07:41:40|1883.73|1883.73|1883.58|1883.58|1883.73|1883.73|1883.58|1883.58|0
1649403710000|2022-04-08 07:41:50|1883.56|1883.56|1883.56|1883.56|1883.56|1883.56|1883.56|1883.56|0
1649403730000|2022-04-08 07:42:10|1883.89|1883.89|1883.89|1883.89|1883.89|1883.89|1883.89|1883.89|0
1649403780000|2022-04-08 07:43:00|1884.16|1884.16|1884.16|1884.16|1884.16|1884.16|1884.16|1884.16|0
1649403800000|2022-04-08 07:43:20|1884|1884|1883.98|1883.98|1884|1884|1883.98|1883.98|0
1649403820000|2022-04-08 07:43:40|1883.75|1883.75|1883.81|1883.81|1883.81|1883.81|1883.75|1883.75|0
1649403830000|2022-04-08 07:43:50|1883.74|1883.74|1883.42|1883.42|1883.74|1883.74|1883.42|1883.42|0
1649403840000|2022-04-08 07:44:00|1883.31|1883.31|1883.07|1883.07|1883.31|1883.31|1883.07|1883.07|0
1649403850000|2022-04-08 07:44:10|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|1883.06|0
1649403860000|2022-04-08 07:44:20|1882.97|1882.97|1882.84|1882.84|1882.97|1882.97|1882.84|1882.84|0
1649403890000|2022-04-08 07:44:50|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|0
1649403900000|2022-04-08 07:45:00|1883.09|1883.09|1883.09|1883.09|1883.09|1883.09|1883.09|1883.09|0
1649403930000|2022-04-08 07:45:30|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|0
1649403940000|2022-04-08 07:45:40|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|1882.94|0
1649403980000|2022-04-08 07:46:20|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|0
1649403990000|2022-04-08 07:46:30|1882.94|1882.94|1882.84|1882.84|1882.94|1882.94|1882.84|1882.84|0
1649404010000|2022-04-08 07:46:50|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|0
1649404040000|2022-04-08 07:47:20|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|0
1649404050000|2022-04-08 07:47:30|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|0
1649404060000|2022-04-08 07:47:40|1883.15|1883.15|1883.14|1883.14|1883.15|1883.15|1883.14|1883.14|0
1649404110000|2022-04-08 07:48:30|1883.22|1883.22|1883.29|1883.29|1883.29|1883.29|1883.22|1883.22|0
1649404130000|2022-04-08 07:48:50|1883.34|1883.34|1883.34|1883.34|1883.34|1883.34|1883.34|1883.34|0
1649404150000|2022-04-08 07:49:10|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|0
1649404160000|2022-04-08 07:49:20|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|0
1649404170000|2022-04-08 07:49:30|1883.21|1883.21|1883.22|1883.22|1883.23|1883.23|1883.16|1883.16|0
1649404180000|2022-04-08 07:49:40|1883.32|1883.32|1883.33|1883.33|1883.37|1883.37|1883.32|1883.32|0
1649404190000|2022-04-08 07:49:50|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|1883.23|0
1649404200000|2022-04-08 07:50:00|1883.33|1883.33|1883.25|1883.25|1883.33|1883.33|1883.25|1883.25|0
1649404220000|2022-04-08 07:50:20|1883.23|1883.23|1883.25|1883.25|1883.25|1883.25|1883.23|1883.23|0
1649404230000|2022-04-08 07:50:30|1883.03|1883.03|1882.94|1882.94|1883.03|1883.03|1882.92|1882.92|0
1649404240000|2022-04-08 07:50:40|1882.91|1882.91|1882.88|1882.88|1882.91|1882.91|1882.88|1882.88|0
1649404250000|2022-04-08 07:50:50|1882.94|1882.94|1882.84|1882.84|1882.94|1882.94|1882.84|1882.84|0
1649404260000|2022-04-08 07:51:00|1882.87|1882.87|1883.07|1883.07|1883.7|1883.7|1882.87|1882.87|0
1649404270000|2022-04-08 07:51:10|1882.86|1882.86|1882.91|1882.91|1882.95|1882.95|1882.86|1882.86|0
1649404280000|2022-04-08 07:51:20|1882.86|1882.86|1882.87|1882.87|1882.87|1882.87|1882.86|1882.86|0
1649404290000|2022-04-08 07:51:30|1882.52|1882.52|1882.88|1882.88|1882.88|1882.88|1882.52|1882.52|0
1649404300000|2022-04-08 07:51:40|1882.94|1882.94|1882.91|1882.91|1882.94|1882.94|1882.85|1882.85|0
1649404310000|2022-04-08 07:51:50|1883.04|1883.04|1883.04|1883.04|1883.04|1883.04|1883.04|1883.04|0
1649404320000|2022-04-08 07:52:00|1883.17|1883.17|1883.2|1883.2|1883.2|1883.2|1883.16|1883.16|0
1649404330000|2022-04-08 07:52:10|1883.15|1883.15|1883.15|1883.15|1883.15|1883.15|1883.15|1883.15|0
1649404350000|2022-04-08 07:52:30|1883.25|1883.25|1883.52|1883.52|1883.52|1883.52|1883.25|1883.25|0
1649404360000|2022-04-08 07:52:40|1883.38|1883.38|1883.53|1883.53|1883.53|1883.53|1883.38|1883.38|0
1649404370000|2022-04-08 07:52:50|1883.27|1883.27|1883.24|1883.24|1883.27|1883.27|1883.24|1883.24|0
1649404380000|2022-04-08 07:53:00|1883.22|1883.22|1883.09|1883.09|1883.22|1883.22|1883.09|1883.09|0
1649404390000|2022-04-08 07:53:10|1883.12|1883.12|1883.15|1883.15|1883.19|1883.19|1883.12|1883.12|0
1649404400000|2022-04-08 07:53:20|1883.08|1883.08|1883.08|1883.08|1883.08|1883.08|1883.08|1883.08|0
1649404410000|2022-04-08 07:53:30|1883.05|1883.05|1883.01|1883.01|1883.05|1883.05|1883|1883|0
1649404420000|2022-04-08 07:53:40|1883.02|1883.02|1882.78|1882.78|1883.02|1883.02|1882.78|1882.78|0
1649404430000|2022-04-08 07:53:50|1882.81|1882.81|1882.75|1882.75|1882.81|1882.81|1882.75|1882.75|0
1649404440000|2022-04-08 07:54:00|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|0
1649404460000|2022-04-08 07:54:20|1882.68|1882.68|1883.02|1883.02|1883.03|1883.03|1882.68|1882.68|0
1649404470000|2022-04-08 07:54:30|1883.13|1883.13|1882.98|1882.98|1883.13|1883.13|1882.94|1882.94|0
1649404480000|2022-04-08 07:54:40|1883.05|1883.05|1883.1|1883.1|1883.1|1883.1|1883|1883|0
1649404490000|2022-04-08 07:54:50|1883.01|1883.01|1883.01|1883.01|1883.01|1883.01|1883.01|1883.01|0
1649404500000|2022-04-08 07:55:00|1883.06|1883.06|1882.94|1882.94|1883.06|1883.06|1882.94|1882.94|0
1649404520000|2022-04-08 07:55:20|1882.99|1882.99|1883|1883|1883.06|1883.06|1882.99|1882.99|0
1649404530000|2022-04-08 07:55:30|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|1882.99|0
1649404550000|2022-04-08 07:55:50|1883.03|1883.03|1882.96|1882.96|1883.09|1883.09|1882.96|1882.96|0
1649404660000|2022-04-08 07:57:40|1882.99|1882.99|1882.56|1882.56|1882.99|1882.99|1882.56|1882.56|0
1649404690000|2022-04-08 07:58:10|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|1882.67|0
1649404700000|2022-04-08 07:58:20|1882.74|1882.74|1882.83|1882.83|1882.83|1882.83|1882.59|1882.59|0
1649404710000|2022-04-08 07:58:30|1882.87|1882.87|1882.89|1882.89|1882.89|1882.89|1882.87|1882.87|0
1649404720000|2022-04-08 07:58:40|1882.67|1882.67|1883.02|1883.02|1883.02|1883.02|1882.67|1882.67|0
1649404730000|2022-04-08 07:58:50|1883.1|1883.1|1883.01|1883.01|1883.1|1883.1|1882.98|1882.98|0
1649404740000|2022-04-08 07:59:00|1882.87|1882.87|1882.89|1882.89|1882.89|1882.89|1882.79|1882.79|0
1649404750000|2022-04-08 07:59:10|1882.82|1882.82|1882.58|1882.58|1882.82|1882.82|1882.58|1882.58|0
1649404760000|2022-04-08 07:59:20|1882.36|1882.36|1882.36|1882.36|1882.36|1882.36|1882.36|1882.36|0
1649404780000|2022-04-08 07:59:40|1882.47|1882.47|1882.47|1882.47|1882.47|1882.47|1882.47|1882.47|0
1649404790000|2022-04-08 07:59:50|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|1882.65|0
1649404800000|2022-04-08 08:00:00|1882.69|1882.69|1882.64|1882.64|1882.75|1882.75|1882.64|1882.64|0
1649404820000|2022-04-08 08:00:20|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|1882.59|0
1649404840000|2022-04-08 08:00:40|1882.62|1882.62|1882.62|1882.62|1882.68|1882.68|1882.62|1882.62|0
1649404850000|2022-04-08 08:00:50|1882.46|1882.46|1882.33|1882.33|1882.46|1882.46|1882.33|1882.33|0
1649404860000|2022-04-08 08:01:00|1882.36|1882.36|1882.54|1882.54|1882.54|1882.54|1882.36|1882.36|0
1649404880000|2022-04-08 08:01:20|1882.66|1882.66|1882.62|1882.62|1882.66|1882.66|1882.61|1882.61|0
1649404890000|2022-04-08 08:01:30|1882.55|1882.55|1882.74|1882.74|1882.74|1882.74|1882.55|1882.55|0
1649404900000|2022-04-08 08:01:40|1882.75|1882.75|1882.31|1882.31|1882.75|1882.75|1882.31|1882.31|0
1649404910000|2022-04-08 08:01:50|1882.35|1882.35|1882.38|1882.38|1882.38|1882.38|1882.35|1882.35|0
1649404920000|2022-04-08 08:02:00|1882.34|1882.34|1882.3|1882.3|1882.34|1882.34|1882.3|1882.3|0
1649404930000|2022-04-08 08:02:10|1881.99|1881.99|1881.92|1881.92|1881.99|1881.99|1881.92|1881.92|0
1649404940000|2022-04-08 08:02:20|1881.86|1881.86|1881.86|1881.86|1881.86|1881.86|1881.86|1881.86|0
1649404950000|2022-04-08 08:02:30|1881.73|1881.73|1881.61|1881.61|1881.73|1881.73|1881.61|1881.61|0
1649404960000|2022-04-08 08:02:40|1881.54|1881.54|1881.44|1881.44|1881.54|1881.54|1881.44|1881.44|0
1649404990000|2022-04-08 08:03:10|1881.32|1881.32|1881.24|1881.24|1881.32|1881.32|1881.14|1881.14|0
1649405010000|2022-04-08 08:03:30|1881.17|1881.17|1881.26|1881.26|1881.27|1881.27|1881.17|1881.17|0
1649405020000|2022-04-08 08:03:40|1881.12|1881.12|1881.12|1881.12|1881.12|1881.12|1881.12|1881.12|0
1649405040000|2022-04-08 08:04:00|1881.24|1881.24|1881.36|1881.36|1881.36|1881.36|1881.24|1881.24|0
1649405050000|2022-04-08 08:04:10|1881.14|1881.14|1881.18|1881.18|1881.18|1881.18|1881.04|1881.04|0
1649405070000|2022-04-08 08:04:30|1881.31|1881.31|1881.31|1881.31|1881.31|1881.31|1881.31|1881.31|0
1649405080000|2022-04-08 08:04:40|1881.36|1881.36|1881.61|1881.61|1881.61|1881.61|1881.36|1881.36|0
1649405090000|2022-04-08 08:04:50|1881.55|1881.55|1881.48|1881.48|1881.55|1881.55|1881.48|1881.48|0
1649405100000|2022-04-08 08:05:00|1881.46|1881.46|1881.03|1881.03|1881.46|1881.46|1881.03|1881.03|0
1649405110000|2022-04-08 08:05:10|1881.05|1881.05|1880.9|1880.9|1881.05|1881.05|1880.9|1880.9|0
1649405130000|2022-04-08 08:05:30|1880.76|1880.76|1880.75|1880.75|1880.77|1880.77|1880.64|1880.64|0
1649405140000|2022-04-08 08:05:40|1880.68|1880.68|1880.61|1880.61|1880.68|1880.68|1880.61|1880.61|0
1649405150000|2022-04-08 08:05:50|1880.63|1880.63|1880.63|1880.63|1880.63|1880.63|1880.63|1880.63|0
1649405160000|2022-04-08 08:06:00|1880.69|1880.69|1880.48|1880.48|1880.69|1880.69|1880.48|1880.48|0
1649405220000|2022-04-08 08:07:00|1880.38|1880.38|1880.38|1880.38|1880.38|1880.38|1880.38|1880.38|0
1649405240000|2022-04-08 08:07:20|1879.91|1879.91|1880.04|1880.04|1880.04|1880.04|1879.8|1879.8|0
1649405270000|2022-04-08 08:07:50|1880.07|1880.07|1880.07|1880.07|1880.07|1880.07|1880.07|1880.07|0
1649405290000|2022-04-08 08:08:10|1880.14|1880.14|1880.07|1880.07|1880.14|1880.14|1880.07|1880.07|0
1649405300000|2022-04-08 08:08:20|1880.1|1880.1|1880.1|1880.1|1880.1|1880.1|1880.1|1880.1|0
1649405330000|2022-04-08 08:08:50|1880.24|1880.24|1880.24|1880.24|1880.24|1880.24|1880.24|1880.24|0
1649405340000|2022-04-08 08:09:00|1880.1|1880.1|1880.11|1880.11|1880.11|1880.11|1880.08|1880.08|0
1649405350000|2022-04-08 08:09:10|1879.9|1879.9|1879.76|1879.76|1879.9|1879.9|1879.76|1879.76|0
1649405360000|2022-04-08 08:09:20|1879.8|1879.8|1879.8|1879.8|1879.8|1879.8|1879.8|1879.8|0
1649405370000|2022-04-08 08:09:30|1880.02|1880.02|1880.02|1880.02|1880.02|1880.02|1880.02|1880.02|0
1649405390000|2022-04-08 08:09:50|1879.91|1879.91|1879.84|1879.84|1879.91|1879.91|1879.84|1879.84|0
1649405400000|2022-04-08 08:10:00|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|1879.72|0
1649405410000|2022-04-08 08:10:10|1879.63|1879.63|1879.15|1879.15|1879.63|1879.63|1879.15|1879.15|0
1649405440000|2022-04-08 08:10:40|1879.22|1879.22|1879.1|1879.1|1879.22|1879.22|1879.1|1879.1|0
1649405450000|2022-04-08 08:10:50|1879.12|1879.12|1879.06|1879.06|1879.12|1879.12|1879.06|1879.06|0
1649405460000|2022-04-08 08:11:00|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|0
1649405470000|2022-04-08 08:11:10|1879.07|1879.07|1879.07|1879.07|1879.07|1879.07|1879.07|1879.07|0
1649405480000|2022-04-08 08:11:20|1878.87|1878.87|1878.87|1878.87|1878.87|1878.87|1878.87|1878.87|0
1649405490000|2022-04-08 08:11:30|1878.76|1878.76|1878.87|1878.87|1878.87|1878.87|1878.76|1878.76|0
1649405500000|2022-04-08 08:11:40|1878.88|1878.88|1878.7|1878.7|1878.88|1878.88|1878.7|1878.7|0
1649405520000|2022-04-08 08:12:00|1878.76|1878.76|1878.68|1878.68|1878.76|1878.76|1878.68|1878.68|0
1649405530000|2022-04-08 08:12:10|1878.77|1878.77|1878.78|1878.78|1878.78|1878.78|1878.72|1878.72|0
1649405540000|2022-04-08 08:12:20|1878.85|1878.85|1878.85|1878.85|1878.85|1878.85|1878.85|1878.85|0
1649405580000|2022-04-08 08:13:00|1879.06|1879.06|1879.01|1879.01|1879.06|1879.06|1878.99|1878.99|0
1649405590000|2022-04-08 08:13:10|1879.02|1879.02|1879.06|1879.06|1879.13|1879.13|1879.02|1879.02|0
1649405600000|2022-04-08 08:13:20|1879|1879|1879|1879|1879|1879|1879|1879|0
1649405630000|2022-04-08 08:13:50|1879.07|1879.07|1878.52|1878.52|1879.07|1879.07|1878.52|1878.52|0
1649405660000|2022-04-08 08:14:20|1878.62|1878.62|1878.35|1878.35|1878.62|1878.62|1878.35|1878.35|0
1649405670000|2022-04-08 08:14:30|1878.27|1878.27|1878.35|1878.35|1878.35|1878.35|1878.27|1878.27|0
1649405690000|2022-04-08 08:14:50|1878.28|1878.28|1877.96|1877.96|1878.28|1878.28|1877.96|1877.96|0
1649405700000|2022-04-08 08:15:00|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|0
1649405710000|2022-04-08 08:15:10|1878.02|1878.02|1877.59|1877.59|1878.02|1878.02|1877.59|1877.59|0
1649405720000|2022-04-08 08:15:20|1877.62|1877.62|1877.65|1877.65|1877.66|1877.66|1877.58|1877.58|0
1649405730000|2022-04-08 08:15:30|1877.63|1877.63|1877.63|1877.63|1877.63|1877.63|1877.63|1877.63|0
1649405750000|2022-04-08 08:15:50|1877.75|1877.75|1877.87|1877.87|1877.87|1877.87|1877.75|1877.75|0
1649405760000|2022-04-08 08:16:00|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|0
1649405770000|2022-04-08 08:16:10|1878.04|1878.04|1877.84|1877.84|1878.04|1878.04|1877.84|1877.84|0
1649405780000|2022-04-08 08:16:20|1877.72|1877.72|1877.72|1877.72|1877.72|1877.72|1877.72|1877.72|0
1649405800000|2022-04-08 08:16:40|1877.79|1877.79|1877.79|1877.79|1877.79|1877.79|1877.79|1877.79|0
1649405850000|2022-04-08 08:17:30|1877.75|1877.75|1877.72|1877.72|1877.75|1877.75|1877.72|1877.72|0
1649405870000|2022-04-08 08:17:50|1877.59|1877.59|1877.66|1877.66|1877.66|1877.66|1877.59|1877.59|0
1649405880000|2022-04-08 08:18:00|1877.76|1877.76|1877.76|1877.76|1877.76|1877.76|1877.76|1877.76|0
1649405900000|2022-04-08 08:18:20|1877.67|1877.67|1877.67|1877.67|1877.67|1877.67|1877.67|1877.67|0
1649405920000|2022-04-08 08:18:40|1877.74|1877.74|1877.74|1877.74|1877.74|1877.74|1877.74|1877.74|0
1649405930000|2022-04-08 08:18:50|1877.85|1877.85|1877.78|1877.78|1877.85|1877.85|1877.78|1877.78|0
1649405940000|2022-04-08 08:19:00|1877.65|1877.65|1877.58|1877.58|1877.65|1877.65|1877.58|1877.58|0
1649405950000|2022-04-08 08:19:10|1877.6|1877.6|1877.5|1877.5|1877.65|1877.65|1877.5|1877.5|0
1649405960000|2022-04-08 08:19:20|1877.46|1877.46|1877.46|1877.46|1877.46|1877.46|1877.46|1877.46|0
1649405990000|2022-04-08 08:19:50|1877.35|1877.35|1877.35|1877.35|1877.35|1877.35|1877.35|1877.35|0
1649406060000|2022-04-08 08:21:00|1877.44|1877.44|1877.2|1877.2|1877.44|1877.44|1877.2|1877.2|0
1649406080000|2022-04-08 08:21:20|1877.24|1877.24|1877.08|1877.08|1877.24|1877.24|1877.07|1877.07|0
1649406100000|2022-04-08 08:21:40|1877.1|1877.1|1877.26|1877.26|1877.33|1877.33|1877.1|1877.1|0
1649406120000|2022-04-08 08:22:00|1877.31|1877.31|1877.37|1877.37|1877.37|1877.37|1877.31|1877.31|0
1649406130000|2022-04-08 08:22:10|1877.52|1877.52|1877.59|1877.59|1877.59|1877.59|1877.52|1877.52|0
1649406160000|2022-04-08 08:22:40|1877.11|1877.11|1876.89|1876.89|1877.11|1877.11|1876.89|1876.89|0
1649406180000|2022-04-08 08:23:00|1877.21|1877.21|1877.21|1877.21|1877.21|1877.21|1877.21|1877.21|0
1649406200000|2022-04-08 08:23:20|1877.28|1877.28|1877.77|1877.77|1877.77|1877.77|1877.28|1877.28|0
1649406210000|2022-04-08 08:23:30|1877.84|1877.84|1877.9|1877.9|1877.96|1877.96|1877.84|1877.84|0
1649406230000|2022-04-08 08:23:50|1877.83|1877.83|1878.05|1878.05|1878.1|1878.1|1877.83|1877.83|0
1649406240000|2022-04-08 08:24:00|1877.84|1877.84|1877.9|1877.9|1878.01|1878.01|1877.84|1877.84|0
1649406250000|2022-04-08 08:24:10|1877.97|1877.97|1877.97|1877.97|1877.97|1877.97|1877.97|1877.97|0
1649406260000|2022-04-08 08:24:20|1878.18|1878.18|1878.18|1878.18|1878.18|1878.18|1878.18|1878.18|0
1649406280000|2022-04-08 08:24:40|1878.3|1878.3|1878.3|1878.3|1878.3|1878.3|1878.3|1878.3|0
1649406290000|2022-04-08 08:24:50|1878.52|1878.52|1878.58|1878.58|1878.58|1878.58|1878.52|1878.52|0
1649406300000|2022-04-08 08:25:00|1878.26|1878.26|1878.23|1878.23|1878.37|1878.37|1878.23|1878.23|0
1649406310000|2022-04-08 08:25:10|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|0
1649406340000|2022-04-08 08:25:40|1878.37|1878.37|1878.37|1878.37|1878.37|1878.37|1878.37|1878.37|0
1649406360000|2022-04-08 08:26:00|1878.44|1878.44|1878.5|1878.5|1878.5|1878.5|1878.44|1878.44|0
1649406390000|2022-04-08 08:26:30|1878.59|1878.59|1878.62|1878.62|1878.62|1878.62|1878.59|1878.59|0
1649406400000|2022-04-08 08:26:40|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|0
1649406410000|2022-04-08 08:26:50|1878.61|1878.61|1878.61|1878.61|1878.61|1878.61|1878.61|1878.61|0
1649406430000|2022-04-08 08:27:10|1878.65|1878.65|1878.65|1878.65|1878.65|1878.65|1878.65|1878.65|0
1649406470000|2022-04-08 08:27:50|1878.43|1878.43|1878.41|1878.41|1878.53|1878.53|1878.38|1878.38|0
1649406500000|2022-04-08 08:28:20|1878.31|1878.31|1878.4|1878.4|1878.4|1878.4|1878.26|1878.26|0
1649406510000|2022-04-08 08:28:30|1878.5|1878.5|1878.5|1878.5|1878.5|1878.5|1878.5|1878.5|0
1649406520000|2022-04-08 08:28:40|1878.47|1878.47|1878.4|1878.4|1878.47|1878.47|1878.4|1878.4|0
1649406530000|2022-04-08 08:28:50|1878.5|1878.5|1878.5|1878.5|1878.5|1878.5|1878.5|1878.5|0
1649406540000|2022-04-08 08:29:00|1878.26|1878.26|1878.23|1878.23|1878.26|1878.26|1878.23|1878.23|0
1649406550000|2022-04-08 08:29:10|1878.17|1878.17|1878.17|1878.17|1878.17|1878.17|1878.17|1878.17|0
1649406560000|2022-04-08 08:29:20|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|0
1649406580000|2022-04-08 08:29:40|1877.96|1877.96|1877.98|1877.98|1877.98|1877.98|1877.86|1877.86|0
1649406600000|2022-04-08 08:30:00|1877.91|1877.91|1878.24|1878.24|1878.24|1878.24|1877.91|1877.91|0
1649406610000|2022-04-08 08:30:10|1878.33|1878.33|1878.36|1878.36|1878.47|1878.47|1878.33|1878.33|0
1649406650000|2022-04-08 08:30:50|1878.26|1878.26|1878.22|1878.22|1878.26|1878.26|1878.22|1878.22|0
1649406660000|2022-04-08 08:31:00|1877.99|1877.99|1877.99|1877.99|1877.99|1877.99|1877.99|1877.99|0
1649406700000|2022-04-08 08:31:40|1878.02|1878.02|1877.96|1877.96|1878.02|1878.02|1877.96|1877.96|0
1649406710000|2022-04-08 08:31:50|1877.74|1877.74|1877.85|1877.85|1877.85|1877.85|1877.74|1877.74|0
1649406720000|2022-04-08 08:32:00|1877.96|1877.96|1877.96|1877.96|1877.96|1877.96|1877.96|1877.96|0
1649406730000|2022-04-08 08:32:10|1877.87|1877.87|1877.87|1877.87|1877.87|1877.87|1877.87|1877.87|0
1649406760000|2022-04-08 08:32:40|1877.83|1877.83|1878.12|1878.12|1878.12|1878.12|1877.66|1877.66|0
1649406800000|2022-04-08 08:33:20|1878.23|1878.23|1878.02|1878.02|1878.23|1878.23|1878.02|1878.02|0
1649406810000|2022-04-08 08:33:30|1877.91|1877.91|1877.91|1877.91|1877.91|1877.91|1877.91|1877.91|0
1649406820000|2022-04-08 08:33:40|1877.79|1877.79|1877.79|1877.79|1877.79|1877.79|1877.79|1877.79|0
1649406840000|2022-04-08 08:34:00|1878|1878|1878.82|1878.82|1878.82|1878.82|1878|1878|0
1649406850000|2022-04-08 08:34:10|1878.93|1878.93|1879.05|1879.05|1879.05|1879.05|1878.93|1878.93|0
1649406880000|2022-04-08 08:34:40|1878.98|1878.98|1878.98|1878.98|1878.98|1878.98|1878.98|1878.98|0
1649406890000|2022-04-08 08:34:50|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|1879.03|0
1649406910000|2022-04-08 08:35:10|1878.82|1878.82|1878.46|1878.46|1878.82|1878.82|1878.46|1878.46|0
1649406920000|2022-04-08 08:35:20|1878.4|1878.4|1878.3|1878.3|1878.43|1878.43|1878.3|1878.3|0
1649406930000|2022-04-08 08:35:30|1878.34|1878.34|1878.4|1878.4|1878.4|1878.4|1878.34|1878.34|0
1649406940000|2022-04-08 08:35:40|1878.34|1878.34|1878.34|1878.34|1878.34|1878.34|1878.34|1878.34|0
1649406950000|2022-04-08 08:35:50|1878.41|1878.41|1878.41|1878.41|1878.41|1878.41|1878.41|1878.41|0
1649406990000|2022-04-08 08:36:30|1878.23|1878.23|1878.25|1878.25|1878.25|1878.25|1878.23|1878.23|0
1649407000000|2022-04-08 08:36:40|1878.45|1878.45|1878.45|1878.45|1878.45|1878.45|1878.45|1878.45|0
1649407010000|2022-04-08 08:36:50|1878.36|1878.36|1878.36|1878.36|1878.36|1878.36|1878.36|1878.36|0
1649407030000|2022-04-08 08:37:10|1878.3|1878.3|1878.3|1878.3|1878.3|1878.3|1878.3|1878.3|0
1649407070000|2022-04-08 08:37:50|1878.18|1878.18|1878.25|1878.25|1878.27|1878.27|1878.18|1878.18|0
1649407080000|2022-04-08 08:38:00|1878.31|1878.31|1878.22|1878.22|1878.31|1878.31|1878.22|1878.22|0
1649407090000|2022-04-08 08:38:10|1878.13|1878.13|1878.13|1878.13|1878.13|1878.13|1878.13|1878.13|0
1649407120000|2022-04-08 08:38:40|1877.93|1877.93|1877.93|1877.93|1877.93|1877.93|1877.93|1877.93|0
1649407130000|2022-04-08 08:38:50|1878|1878|1878|1878|1878|1878|1878|1878|0
1649407140000|2022-04-08 08:39:00|1877.91|1877.91|1877.88|1877.88|1877.91|1877.91|1877.88|1877.88|0
1649407150000|2022-04-08 08:39:10|1878|1878|1878|1878|1878|1878|1878|1878|0
1649407180000|2022-04-08 08:39:40|1877.91|1877.91|1877.91|1877.91|1878|1878|1877.91|1877.91|0
1649407190000|2022-04-08 08:39:50|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|0
1649407200000|2022-04-08 08:40:00|1877.99|1877.99|1877.98|1877.98|1878.05|1878.05|1877.98|1877.98|0
1649407210000|2022-04-08 08:40:10|1878.09|1878.09|1878.15|1878.15|1878.15|1878.15|1878.09|1878.09|0
1649407220000|2022-04-08 08:40:20|1878.13|1878.13|1878.13|1878.13|1878.13|1878.13|1878.13|1878.13|0
1649407250000|2022-04-08 08:40:50|1878.2|1878.2|1878.16|1878.16|1878.2|1878.2|1878.16|1878.16|0
1649407260000|2022-04-08 08:41:00|1878.23|1878.23|1878.23|1878.23|1878.23|1878.23|1878.23|1878.23|0
1649407290000|2022-04-08 08:41:30|1878.14|1878.14|1878.14|1878.14|1878.14|1878.14|1878.14|1878.14|0
1649407330000|2022-04-08 08:42:10|1878.07|1878.07|1878.07|1878.07|1878.07|1878.07|1878.07|1878.07|0
1649407340000|2022-04-08 08:42:20|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|0
1649407390000|2022-04-08 08:43:10|1878.16|1878.16|1878.37|1878.37|1878.37|1878.37|1878.16|1878.16|0
1649407410000|2022-04-08 08:43:30|1878.41|1878.41|1878.53|1878.53|1878.53|1878.53|1878.41|1878.41|0
1649407450000|2022-04-08 08:44:10|1878.58|1878.58|1878.55|1878.55|1878.58|1878.58|1878.55|1878.55|0
1649407460000|2022-04-08 08:44:20|1878.78|1878.78|1879.2|1879.2|1879.2|1879.2|1878.78|1878.78|0
1649407470000|2022-04-08 08:44:30|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|1878.96|0
1649407480000|2022-04-08 08:44:40|1878.89|1878.89|1878.95|1878.95|1878.95|1878.95|1878.89|1878.89|0
1649407500000|2022-04-08 08:45:00|1878.98|1878.98|1879.06|1879.06|1879.06|1879.06|1878.98|1878.98|0
1649407510000|2022-04-08 08:45:10|1879.09|1879.09|1879.19|1879.19|1879.19|1879.19|1879.09|1879.09|0
1649407540000|2022-04-08 08:45:40|1879.15|1879.15|1879.15|1879.15|1879.15|1879.15|1879.15|1879.15|0
1649407550000|2022-04-08 08:45:50|1879.04|1879.04|1878.69|1878.69|1879.04|1879.04|1878.69|1878.69|0
1649407600000|2022-04-08 08:46:40|1878.59|1878.59|1878.59|1878.59|1878.59|1878.59|1878.59|1878.59|0
1649407610000|2022-04-08 08:46:50|1878.65|1878.65|1878.65|1878.65|1878.65|1878.65|1878.65|1878.65|0
1649407680000|2022-04-08 08:48:00|1878.76|1878.76|1878.76|1878.76|1878.76|1878.76|1878.76|1878.76|0
1649407710000|2022-04-08 08:48:30|1878.71|1878.71|1878.71|1878.71|1878.71|1878.71|1878.71|1878.71|0
1649407750000|2022-04-08 08:49:10|1878.65|1878.65|1878.48|1878.48|1878.65|1878.65|1878.48|1878.48|0
1649407760000|2022-04-08 08:49:20|1878.37|1878.37|1878.51|1878.51|1878.51|1878.51|1878.37|1878.37|0
1649407770000|2022-04-08 08:49:30|1878.47|1878.47|1878.58|1878.58|1878.63|1878.63|1878.47|1878.47|0
1649407790000|2022-04-08 08:49:50|1878.48|1878.48|1878.46|1878.46|1878.48|1878.48|1878.33|1878.33|0
1649407800000|2022-04-08 08:50:00|1878.39|1878.39|1878.38|1878.38|1878.41|1878.41|1878.32|1878.32|0
1649407810000|2022-04-08 08:50:10|1878.34|1878.34|1878.29|1878.29|1878.41|1878.41|1878.29|1878.29|0
1649407820000|2022-04-08 08:50:20|1878.22|1878.22|1877.88|1877.88|1878.22|1878.22|1877.88|1877.88|0
1649407830000|2022-04-08 08:50:30|1877.9|1877.9|1877.87|1877.87|1877.9|1877.9|1877.87|1877.87|0
1649407840000|2022-04-08 08:50:40|1877.84|1877.84|1877.84|1877.84|1877.84|1877.84|1877.84|1877.84|0
1649407850000|2022-04-08 08:50:50|1877.73|1877.73|1877.73|1877.73|1877.73|1877.73|1877.72|1877.72|0
1649407860000|2022-04-08 08:51:00|1877.77|1877.77|1877.51|1877.51|1877.77|1877.77|1877.51|1877.51|0
1649407870000|2022-04-08 08:51:10|1877.54|1877.54|1877.54|1877.54|1877.54|1877.54|1877.54|1877.54|0
1649407880000|2022-04-08 08:51:20|1877.48|1877.48|1877.35|1877.35|1877.48|1877.48|1877.35|1877.35|0
1649407890000|2022-04-08 08:51:30|1877.38|1877.38|1877.35|1877.35|1877.38|1877.38|1877.35|1877.35|0
1649407900000|2022-04-08 08:51:40|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|1877.2|0
1649407910000|2022-04-08 08:51:50|1877.17|1877.17|1876.82|1876.82|1877.21|1877.21|1876.82|1876.82|0
1649407920000|2022-04-08 08:52:00|1876.55|1876.55|1876.4|1876.4|1876.55|1876.55|1876.33|1876.33|0
1649407930000|2022-04-08 08:52:10|1876.42|1876.42|1875.76|1875.76|1876.44|1876.44|1875.76|1875.76|0
1649407940000|2022-04-08 08:52:20|1875.73|1875.73|1875.73|1875.73|1875.73|1875.73|1875.73|1875.73|0
1649407950000|2022-04-08 08:52:30|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|1875.67|0
1649407960000|2022-04-08 08:52:40|1875.66|1875.66|1875.9|1875.9|1875.9|1875.9|1875.66|1875.66|0
1649407970000|2022-04-08 08:52:50|1875.87|1875.87|1875.81|1875.81|1875.87|1875.87|1875.81|1875.81|0
1649407980000|2022-04-08 08:53:00|1876.07|1876.07|1875.85|1875.85|1876.07|1876.07|1875.85|1875.85|0
1649407990000|2022-04-08 08:53:10|1875.8|1875.8|1875.71|1875.71|1875.8|1875.8|1875.71|1875.71|0
1649408000000|2022-04-08 08:53:20|1875.65|1875.65|1875.84|1875.84|1875.84|1875.84|1875.65|1875.65|0
1649408010000|2022-04-08 08:53:30|1875.91|1875.91|1876.17|1876.17|1876.23|1876.23|1875.91|1875.91|0
1649408020000|2022-04-08 08:53:40|1876.19|1876.19|1876.19|1876.19|1876.19|1876.19|1876.19|1876.19|0
1649408030000|2022-04-08 08:53:50|1876.15|1876.15|1876.15|1876.15|1876.15|1876.15|1876.15|1876.15|0
1649408040000|2022-04-08 08:54:00|1876.09|1876.09|1876.22|1876.22|1876.22|1876.22|1876.09|1876.09|0
1649408060000|2022-04-08 08:54:20|1876.29|1876.29|1876.29|1876.29|1876.29|1876.29|1876.29|1876.29|0
1649408070000|2022-04-08 08:54:30|1876.17|1876.17|1876.31|1876.31|1876.31|1876.31|1876.17|1876.17|0
1649408090000|2022-04-08 08:54:50|1876.24|1876.24|1876.22|1876.22|1876.24|1876.24|1876.22|1876.22|0
1649408100000|2022-04-08 08:55:00|1876.16|1876.16|1875.38|1875.38|1876.16|1876.16|1875.38|1875.38|0
1649408110000|2022-04-08 08:55:10|1875.17|1875.17|1874.91|1874.91|1875.17|1875.17|1874.8|1874.8|0
1649408120000|2022-04-08 08:55:20|1874.82|1874.82|1874.59|1874.59|1874.82|1874.82|1874.59|1874.59|0
1649408130000|2022-04-08 08:55:30|1874.69|1874.69|1874.61|1874.61|1874.69|1874.69|1874.61|1874.61|0
1649408140000|2022-04-08 08:55:40|1874.58|1874.58|1874.61|1874.61|1874.61|1874.61|1874.58|1874.58|0
1649408150000|2022-04-08 08:55:50|1874.58|1874.58|1874.58|1874.58|1874.58|1874.58|1874.58|1874.58|0
1649408160000|2022-04-08 08:56:00|1874.48|1874.48|1873.71|1873.71|1874.48|1874.48|1873.71|1873.71|0
1649408170000|2022-04-08 08:56:10|1873.64|1873.64|1873.77|1873.77|1874.01|1874.01|1873.64|1873.64|0
1649408180000|2022-04-08 08:56:20|1873.66|1873.66|1873.53|1873.53|1873.66|1873.66|1873.53|1873.53|0
1649408190000|2022-04-08 08:56:30|1873.55|1873.55|1873.61|1873.61|1873.61|1873.61|1873.55|1873.55|0
1649408200000|2022-04-08 08:56:40|1873.5|1873.5|1873.56|1873.56|1873.56|1873.56|1873.5|1873.5|0
1649408210000|2022-04-08 08:56:50|1873.68|1873.68|1873.68|1873.68|1873.68|1873.68|1873.68|1873.68|0
1649408220000|2022-04-08 08:57:00|1873.64|1873.64|1873.61|1873.61|1873.64|1873.64|1873.52|1873.52|0
1649408240000|2022-04-08 08:57:20|1873.52|1873.52|1873.4|1873.4|1873.52|1873.52|1873.4|1873.4|0
1649408250000|2022-04-08 08:57:30|1873.54|1873.54|1873.67|1873.67|1873.67|1873.67|1873.54|1873.54|0
1649408260000|2022-04-08 08:57:40|1873.74|1873.74|1873.74|1873.74|1873.74|1873.74|1873.74|1873.74|0
1649408270000|2022-04-08 08:57:50|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|0
1649408280000|2022-04-08 08:58:00|1873.81|1873.81|1873.81|1873.81|1873.81|1873.81|1873.81|1873.81|0
1649408300000|2022-04-08 08:58:20|1873.69|1873.69|1873.69|1873.69|1873.69|1873.69|1873.69|1873.69|0
1649408310000|2022-04-08 08:58:30|1873.67|1873.67|1873.35|1873.35|1873.7|1873.7|1873.35|1873.35|0
1649408330000|2022-04-08 08:58:50|1873.46|1873.46|1873.46|1873.46|1873.46|1873.46|1873.46|1873.46|0
1649408350000|2022-04-08 08:59:10|1873.53|1873.53|1873.53|1873.53|1873.53|1873.53|1873.53|1873.53|0
1649408360000|2022-04-08 08:59:20|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|0
1649408370000|2022-04-08 08:59:30|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|0
1649408380000|2022-04-08 08:59:40|1873.18|1873.18|1873.21|1873.21|1873.21|1873.21|1873.11|1873.11|0
1649408390000|2022-04-08 08:59:50|1873.26|1873.26|1873.47|1873.47|1873.47|1873.47|1873.17|1873.17|0
1649408400000|2022-04-08 09:00:00|1873.4|1873.4|1873.11|1873.11|1873.47|1873.47|1873.11|1873.11|0
1649408410000|2022-04-08 09:00:10|1873.04|1873.04|1873.06|1873.06|1873.06|1873.06|1872.95|1872.95|0
1649408420000|2022-04-08 09:00:20|1873.09|1873.09|1872.85|1872.85|1873.09|1873.09|1872.85|1872.85|0
1649408430000|2022-04-08 09:00:30|1872.51|1872.51|1872.57|1872.57|1872.57|1872.57|1872.16|1872.16|0
1649408440000|2022-04-08 09:00:40|1872.68|1872.68|1872.76|1872.76|1872.76|1872.76|1872.68|1872.68|0
1649408450000|2022-04-08 09:00:50|1872.78|1872.78|1872.86|1872.86|1872.86|1872.86|1872.78|1872.78|0
1649408460000|2022-04-08 09:01:00|1872.82|1872.82|1872.72|1872.72|1872.82|1872.82|1872.72|1872.72|0
1649408490000|2022-04-08 09:01:30|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|1872.6|0
1649408500000|2022-04-08 09:01:40|1872.5|1872.5|1871.98|1871.98|1872.5|1872.5|1871.98|1871.98|0
1649408510000|2022-04-08 09:01:50|1871.94|1871.94|1871.79|1871.79|1871.94|1871.94|1871.79|1871.79|0
1649408520000|2022-04-08 09:02:00|1871.73|1871.73|1871.58|1871.58|1871.73|1871.73|1871.55|1871.55|0
1649408530000|2022-04-08 09:02:10|1871.62|1871.62|1871.3|1871.3|1871.62|1871.62|1871.3|1871.3|0
1649408550000|2022-04-08 09:02:30|1871.24|1871.24|1871.24|1871.24|1871.3|1871.3|1871.24|1871.24|0
1649408570000|2022-04-08 09:02:50|1871.26|1871.26|1871.33|1871.33|1871.33|1871.33|1871.26|1871.26|0
1649408580000|2022-04-08 09:03:00|1871.09|1871.09|1870.96|1870.96|1871.09|1871.09|1870.96|1870.96|0
1649408590000|2022-04-08 09:03:10|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|0
1649408600000|2022-04-08 09:03:20|1870.73|1870.73|1870.73|1870.73|1870.73|1870.73|1870.73|1870.73|0
1649408610000|2022-04-08 09:03:30|1870.76|1870.76|1870.69|1870.69|1870.76|1870.76|1870.48|1870.48|0
1649408620000|2022-04-08 09:03:40|1870.26|1870.26|1870.37|1870.37|1870.37|1870.37|1870.26|1870.26|0
1649408630000|2022-04-08 09:03:50|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|0
1649408650000|2022-04-08 09:04:10|1870.4|1870.4|1870.4|1870.4|1870.4|1870.4|1870.4|1870.4|0
1649408660000|2022-04-08 09:04:20|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|0
1649408670000|2022-04-08 09:04:30|1870.4|1870.4|1870.51|1870.51|1870.51|1870.51|1870.4|1870.4|0
1649408690000|2022-04-08 09:04:50|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|0
1649408720000|2022-04-08 09:05:20|1870.64|1870.64|1870.57|1870.57|1870.64|1870.64|1870.57|1870.57|0
1649408760000|2022-04-08 09:06:00|1870.5|1870.5|1870.6|1870.6|1870.65|1870.65|1870.5|1870.5|0
1649408770000|2022-04-08 09:06:10|1870.44|1870.44|1870.43|1870.43|1870.44|1870.44|1870.43|1870.43|0
1649408790000|2022-04-08 09:06:30|1870.44|1870.44|1870.31|1870.31|1870.44|1870.44|1870.31|1870.31|0
1649408800000|2022-04-08 09:06:40|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|1870.38|0
1649408810000|2022-04-08 09:06:50|1870.43|1870.43|1870.23|1870.23|1870.43|1870.43|1870.23|1870.23|0
1649408830000|2022-04-08 09:07:10|1870.19|1870.19|1870.25|1870.25|1870.25|1870.25|1870.19|1870.19|0
1649408840000|2022-04-08 09:07:20|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|0
1649408860000|2022-04-08 09:07:40|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|0
1649408870000|2022-04-08 09:07:50|1870.01|1870.01|1870.01|1870.01|1870.01|1870.01|1869.91|1869.91|0
1649408890000|2022-04-08 09:08:10|1870.07|1870.07|1870.21|1870.21|1870.21|1870.21|1870.07|1870.07|0
1649408900000|2022-04-08 09:08:20|1870.18|1870.18|1870.18|1870.18|1870.18|1870.18|1870.18|1870.18|0
1649408930000|2022-04-08 09:08:50|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|0
1649408940000|2022-04-08 09:09:00|1870.01|1870.01|1869.97|1869.97|1870.01|1870.01|1869.97|1869.97|0
1649408960000|2022-04-08 09:09:20|1870.07|1870.07|1870.03|1870.03|1870.07|1870.07|1870.03|1870.03|0
1649408970000|2022-04-08 09:09:30|1869.99|1869.99|1869.99|1869.99|1869.99|1869.99|1869.99|1869.99|0
1649408980000|2022-04-08 09:09:40|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|1870.1|0
1649409000000|2022-04-08 09:10:00|1870|1870|1870|1870|1870|1870|1870|1870|0
1649409020000|2022-04-08 09:10:20|1870.23|1870.23|1870.15|1870.15|1870.23|1870.23|1870.15|1870.15|0
1649409030000|2022-04-08 09:10:30|1870.02|1870.02|1870.02|1870.02|1870.02|1870.02|1870.02|1870.02|0
1649409060000|2022-04-08 09:11:00|1869.92|1869.92|1869.96|1869.96|1869.96|1869.96|1869.92|1869.92|0
1649409070000|2022-04-08 09:11:10|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|0
1649409080000|2022-04-08 09:11:20|1870.05|1870.05|1870.11|1870.11|1870.11|1870.11|1870.05|1870.05|0
1649409120000|2022-04-08 09:12:00|1870.04|1870.04|1870.17|1870.17|1870.21|1870.21|1870.04|1870.04|0
1649409130000|2022-04-08 09:12:10|1870.11|1870.11|1870.11|1870.11|1870.11|1870.11|1870.11|1870.11|0
1649409160000|2022-04-08 09:12:40|1870.21|1870.21|1870.24|1870.24|1870.24|1870.24|1870.21|1870.21|0
1649409230000|2022-04-08 09:13:50|1870.09|1870.09|1870.09|1870.09|1870.09|1870.09|1870.06|1870.06|0
1649409250000|2022-04-08 09:14:10|1870.2|1870.2|1869.99|1869.99|1870.31|1870.31|1869.99|1869.99|0
1649409270000|2022-04-08 09:14:30|1869.94|1869.94|1869.94|1869.94|1870.01|1870.01|1869.94|1869.94|0
1649409290000|2022-04-08 09:14:50|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|0
1649409300000|2022-04-08 09:15:00|1869.94|1869.94|1870.16|1870.16|1870.16|1870.16|1869.9|1869.9|0
1649409310000|2022-04-08 09:15:10|1870.27|1870.27|1870.44|1870.44|1870.44|1870.44|1870.27|1870.27|0
1649409320000|2022-04-08 09:15:20|1870.33|1870.33|1870.33|1870.33|1870.33|1870.33|1870.33|1870.33|0
1649409360000|2022-04-08 09:16:00|1869.98|1869.98|1869.67|1869.67|1869.98|1869.98|1869.67|1869.67|0
1649409370000|2022-04-08 09:16:10|1869.77|1869.77|1869.77|1869.77|1869.77|1869.77|1869.77|1869.77|0
1649409390000|2022-04-08 09:16:30|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|1869.68|0
1649409410000|2022-04-08 09:16:50|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|0
1649409420000|2022-04-08 09:17:00|1869.45|1869.45|1869.24|1869.24|1869.45|1869.45|1869.24|1869.24|0
1649409450000|2022-04-08 09:17:30|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|1869.32|0
1649409460000|2022-04-08 09:17:40|1869.41|1869.41|1869.24|1869.24|1869.41|1869.41|1869.24|1869.24|0
1649409490000|2022-04-08 09:18:10|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|0
1649409500000|2022-04-08 09:18:20|1869.05|1869.05|1868.92|1868.92|1869.05|1869.05|1868.92|1868.92|0
1649409510000|2022-04-08 09:18:30|1868.99|1868.99|1868.96|1868.96|1868.99|1868.99|1868.96|1868.96|0
1649409520000|2022-04-08 09:18:40|1868.93|1868.93|1869.07|1869.07|1869.2|1869.2|1868.93|1868.93|0
1649409530000|2022-04-08 09:18:50|1869.13|1869.13|1869.2|1869.2|1869.2|1869.2|1869.13|1869.13|0
1649409560000|2022-04-08 09:19:20|1869.44|1869.44|1869.32|1869.32|1869.44|1869.44|1869.32|1869.32|0
1649409570000|2022-04-08 09:19:30|1869.27|1869.27|1869.34|1869.34|1869.34|1869.34|1869.27|1869.27|0
1649409580000|2022-04-08 09:19:40|1869.44|1869.44|1869.44|1869.44|1869.44|1869.44|1869.44|1869.44|0
1649409610000|2022-04-08 09:20:10|1869.31|1869.31|1869.26|1869.26|1869.31|1869.31|1869.19|1869.19|0
1649409650000|2022-04-08 09:20:50|1869.22|1869.22|1869.27|1869.27|1869.3|1869.3|1869.2|1869.2|0
1649409660000|2022-04-08 09:21:00|1869.24|1869.24|1869.18|1869.18|1869.27|1869.27|1869.18|1869.18|0
1649409670000|2022-04-08 09:21:10|1869.11|1869.11|1869.18|1869.18|1869.18|1869.18|1869.11|1869.11|0
1649409680000|2022-04-08 09:21:20|1869.24|1869.24|1869.16|1869.16|1869.26|1869.26|1869.16|1869.16|0
1649409700000|2022-04-08 09:21:40|1869.03|1869.03|1869.13|1869.13|1869.13|1869.13|1869.03|1869.03|0
1649409710000|2022-04-08 09:21:50|1869.18|1869.18|1869.13|1869.13|1869.18|1869.18|1869.13|1869.13|0
1649409720000|2022-04-08 09:22:00|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|0
1649409760000|2022-04-08 09:22:40|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|0
1649409780000|2022-04-08 09:23:00|1868.91|1868.91|1869.04|1869.04|1869.04|1869.04|1868.91|1868.91|0
1649409790000|2022-04-08 09:23:10|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|0
1649409820000|2022-04-08 09:23:40|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|0
1649409830000|2022-04-08 09:23:50|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|0
1649409860000|2022-04-08 09:24:20|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|1869.35|0
1649409870000|2022-04-08 09:24:30|1869.41|1869.41|1869.51|1869.51|1869.51|1869.51|1869.41|1869.41|0
1649409900000|2022-04-08 09:25:00|1869.44|1869.44|1869.37|1869.37|1869.44|1869.44|1869.37|1869.37|0
1649409910000|2022-04-08 09:25:10|1869.36|1869.36|1869.43|1869.43|1869.43|1869.43|1869.36|1869.36|0
1649409940000|2022-04-08 09:25:40|1869.58|1869.58|1869.58|1869.58|1869.58|1869.58|1869.58|1869.58|0
1649409960000|2022-04-08 09:26:00|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|1869.52|0
1649410040000|2022-04-08 09:27:20|1869.39|1869.39|1869.39|1869.39|1869.39|1869.39|1869.39|1869.39|0
1649410050000|2022-04-08 09:27:30|1869.47|1869.47|1869.35|1869.35|1869.58|1869.58|1869.35|1869.35|0
1649410060000|2022-04-08 09:27:40|1869.38|1869.38|1869.45|1869.45|1869.45|1869.45|1869.35|1869.35|0
1649410070000|2022-04-08 09:27:50|1869.47|1869.47|1869.45|1869.45|1869.48|1869.48|1869.45|1869.45|0
1649410110000|2022-04-08 09:28:30|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|0
1649410120000|2022-04-08 09:28:40|1869.31|1869.31|1868.79|1868.79|1869.4|1869.4|1868.79|1868.79|0
1649410130000|2022-04-08 09:28:50|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|1869.01|0
1649410140000|2022-04-08 09:29:00|1868.99|1868.99|1868.99|1868.99|1868.99|1868.99|1868.99|1868.99|0
1649410150000|2022-04-08 09:29:10|1868.95|1868.95|1868.95|1868.95|1868.95|1868.95|1868.95|1868.95|0
1649410160000|2022-04-08 09:29:20|1868.9|1868.9|1868.9|1868.9|1868.9|1868.9|1868.9|1868.9|0
1649410170000|2022-04-08 09:29:30|1868.87|1868.87|1868.59|1868.59|1868.87|1868.87|1868.59|1868.59|0
1649410180000|2022-04-08 09:29:40|1868.69|1868.69|1868.69|1868.69|1868.69|1868.69|1868.69|1868.69|0
1649410200000|2022-04-08 09:30:00|1868.64|1868.64|1868.61|1868.61|1868.64|1868.64|1868.61|1868.61|0
1649410210000|2022-04-08 09:30:10|1868.58|1868.58|1868.55|1868.55|1868.58|1868.58|1868.55|1868.55|0
1649410220000|2022-04-08 09:30:20|1868.67|1868.67|1869.25|1869.25|1869.35|1869.35|1868.67|1868.67|0
1649410230000|2022-04-08 09:30:30|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|1869.15|0
1649410240000|2022-04-08 09:30:40|1869.03|1869.03|1868.59|1868.59|1869.03|1869.03|1868.59|1868.59|0
1649410250000|2022-04-08 09:30:50|1868.71|1868.71|1868.74|1868.74|1868.74|1868.74|1868.71|1868.71|0
1649410280000|2022-04-08 09:31:20|1868.53|1868.53|1868.43|1868.43|1868.53|1868.53|1868.43|1868.43|0
1649410300000|2022-04-08 09:31:40|1868.55|1868.55|1868.46|1868.46|1868.55|1868.55|1868.46|1868.46|0
1649410310000|2022-04-08 09:31:50|1868.33|1868.33|1868.21|1868.21|1868.33|1868.33|1868.21|1868.21|0
1649410320000|2022-04-08 09:32:00|1868.16|1868.16|1868.16|1868.16|1868.16|1868.16|1868.16|1868.16|0
1649410330000|2022-04-08 09:32:10|1868.19|1868.19|1868.31|1868.31|1868.31|1868.31|1868.19|1868.19|0
1649410340000|2022-04-08 09:32:20|1868.37|1868.37|1868.71|1868.71|1868.71|1868.71|1868.37|1868.37|0
1649410360000|2022-04-08 09:32:40|1868.74|1868.74|1868.74|1868.74|1868.74|1868.74|1868.74|1868.74|0
1649410370000|2022-04-08 09:32:50|1868.67|1868.67|1868.64|1868.64|1868.74|1868.74|1868.64|1868.64|0
1649410380000|2022-04-08 09:33:00|1868.62|1868.62|1868.57|1868.57|1868.62|1868.62|1868.57|1868.57|0
1649410390000|2022-04-08 09:33:10|1868.45|1868.45|1868.42|1868.42|1868.45|1868.45|1868.42|1868.42|0
1649410420000|2022-04-08 09:33:40|1868.31|1868.31|1868.31|1868.31|1868.31|1868.31|1868.31|1868.31|0
1649410430000|2022-04-08 09:33:50|1868.29|1868.29|1868.16|1868.16|1868.29|1868.29|1868.16|1868.16|0
1649410440000|2022-04-08 09:34:00|1868.19|1868.19|1868.04|1868.04|1868.19|1868.19|1868.04|1868.04|0
1649410460000|2022-04-08 09:34:20|1868.1|1868.1|1868.1|1868.1|1868.1|1868.1|1868.1|1868.1|0
1649410470000|2022-04-08 09:34:30|1867.89|1867.89|1867.89|1867.89|1867.89|1867.89|1867.89|1867.89|0
1649410480000|2022-04-08 09:34:40|1867.96|1867.96|1867.89|1867.89|1867.99|1867.99|1867.87|1867.87|0
1649410490000|2022-04-08 09:34:50|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|0
1649410500000|2022-04-08 09:35:00|1867.89|1867.89|1867.88|1867.88|1867.89|1867.89|1867.86|1867.86|0
1649410510000|2022-04-08 09:35:10|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|0
1649410520000|2022-04-08 09:35:20|1867.71|1867.71|1867.94|1867.94|1867.94|1867.94|1867.71|1867.71|0
1649410540000|2022-04-08 09:35:40|1867.85|1867.85|1867.85|1867.85|1867.85|1867.85|1867.85|1867.85|0
1649410560000|2022-04-08 09:36:00|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|0
1649410570000|2022-04-08 09:36:10|1867.66|1867.66|1867.66|1867.66|1867.66|1867.66|1867.66|1867.66|0
1649410580000|2022-04-08 09:36:20|1867.63|1867.63|1867.62|1867.62|1867.63|1867.63|1867.62|1867.62|0
1649410590000|2022-04-08 09:36:30|1867.57|1867.57|1867.57|1867.57|1867.57|1867.57|1867.57|1867.57|0
1649410600000|2022-04-08 09:36:40|1867.56|1867.56|1867.44|1867.44|1867.56|1867.56|1867.44|1867.44|0
1649410610000|2022-04-08 09:36:50|1867.42|1867.42|1867.42|1867.42|1867.42|1867.42|1867.42|1867.42|0
1649410630000|2022-04-08 09:37:10|1867.49|1867.49|1867.49|1867.49|1867.49|1867.49|1867.49|1867.49|0
1649410680000|2022-04-08 09:38:00|1867.56|1867.56|1867.58|1867.58|1867.58|1867.58|1867.56|1867.56|0
1649410710000|2022-04-08 09:38:30|1867.62|1867.62|1867.63|1867.63|1867.74|1867.74|1867.62|1867.62|0
1649410720000|2022-04-08 09:38:40|1867.69|1867.69|1867.69|1867.69|1867.69|1867.69|1867.69|1867.69|0
1649410740000|2022-04-08 09:39:00|1867.65|1867.65|1867.62|1867.62|1867.65|1867.65|1867.62|1867.62|0
1649410750000|2022-04-08 09:39:10|1867.6|1867.6|1867.68|1867.68|1867.68|1867.68|1867.6|1867.6|0
1649410790000|2022-04-08 09:39:50|1867.64|1867.64|1867.64|1867.64|1867.69|1867.69|1867.64|1867.64|0
1649410800000|2022-04-08 09:40:00|1867.61|1867.61|1867.57|1867.57|1867.61|1867.61|1867.57|1867.57|0
1649410820000|2022-04-08 09:40:20|1867.71|1867.71|1867.73|1867.73|1867.73|1867.73|1867.71|1867.71|0
1649410830000|2022-04-08 09:40:30|1867.75|1867.75|1868.1|1868.1|1868.1|1868.1|1867.75|1867.75|0
1649410860000|2022-04-08 09:41:00|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|0
1649410880000|2022-04-08 09:41:20|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|0
1649410890000|2022-04-08 09:41:30|1868.04|1868.04|1868.07|1868.07|1868.07|1868.07|1868.01|1868.01|0
1649410900000|2022-04-08 09:41:40|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|0
1649410950000|2022-04-08 09:42:30|1867.9|1867.9|1867.9|1867.9|1867.9|1867.9|1867.9|1867.9|0
1649410960000|2022-04-08 09:42:40|1867.97|1867.97|1867.97|1867.97|1867.97|1867.97|1867.97|1867.97|0
1649411030000|2022-04-08 09:43:50|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|0
1649411050000|2022-04-08 09:44:10|1867.93|1867.93|1867.85|1867.85|1867.93|1867.93|1867.85|1867.85|0
1649411060000|2022-04-08 09:44:20|1867.64|1867.64|1867.56|1867.56|1867.64|1867.64|1867.56|1867.56|0
1649411070000|2022-04-08 09:44:30|1867.21|1867.21|1867.17|1867.17|1867.21|1867.21|1866.97|1866.97|0
1649411100000|2022-04-08 09:45:00|1867.3|1867.3|1867.3|1867.3|1867.3|1867.3|1867.3|1867.3|0
1649411110000|2022-04-08 09:45:10|1867.17|1867.17|1867.17|1867.17|1867.24|1867.24|1867.17|1867.17|0
1649411120000|2022-04-08 09:45:20|1867.29|1867.29|1867.17|1867.17|1867.29|1867.29|1867.17|1867.17|0
1649411130000|2022-04-08 09:45:30|1867.19|1867.19|1867.28|1867.28|1867.28|1867.28|1867.19|1867.19|0
1649411150000|2022-04-08 09:45:50|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|0
1649411160000|2022-04-08 09:46:00|1867.55|1867.55|1867.67|1867.67|1867.67|1867.67|1867.55|1867.55|0
1649411180000|2022-04-08 09:46:20|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|0
1649411190000|2022-04-08 09:46:30|1867.75|1867.75|1867.75|1867.75|1867.75|1867.75|1867.75|1867.75|0
1649411240000|2022-04-08 09:47:20|1867.65|1867.65|1867.65|1867.65|1867.65|1867.65|1867.65|1867.65|0
1649411250000|2022-04-08 09:47:30|1867.66|1867.66|1867.83|1867.83|1867.83|1867.83|1867.66|1867.66|0
1649411270000|2022-04-08 09:47:50|1867.69|1867.69|1867.83|1867.83|1867.83|1867.83|1867.69|1867.69|0
1649411290000|2022-04-08 09:48:10|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|0
1649411320000|2022-04-08 09:48:40|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|0
1649411360000|2022-04-08 09:49:20|1867.92|1867.92|1867.92|1867.92|1867.92|1867.92|1867.92|1867.92|0
1649411380000|2022-04-08 09:49:40|1867.98|1867.98|1868.05|1868.05|1868.05|1868.05|1867.98|1867.98|0
1649411390000|2022-04-08 09:49:50|1867.95|1867.95|1867.95|1867.95|1867.95|1867.95|1867.95|1867.95|0
1649411400000|2022-04-08 09:50:00|1867.81|1867.81|1867.73|1867.73|1867.81|1867.81|1867.73|1867.73|0
1649411410000|2022-04-08 09:50:10|1867.85|1867.85|1867.85|1867.85|1867.85|1867.85|1867.85|1867.85|0
1649411420000|2022-04-08 09:50:20|1867.97|1867.97|1867.93|1867.93|1867.97|1867.97|1867.93|1867.93|0
1649411440000|2022-04-08 09:50:40|1867.61|1867.61|1867.61|1867.61|1867.61|1867.61|1867.61|1867.61|0
1649411450000|2022-04-08 09:50:50|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|0
1649411460000|2022-04-08 09:51:00|1867.63|1867.63|1867.68|1867.68|1867.68|1867.68|1867.57|1867.57|0
1649411470000|2022-04-08 09:51:10|1867.75|1867.75|1867.96|1867.96|1867.96|1867.96|1867.75|1867.75|0
1649411480000|2022-04-08 09:51:20|1868.07|1868.07|1868.07|1868.07|1868.07|1868.07|1868.07|1868.07|0
1649411510000|2022-04-08 09:51:50|1868.14|1868.14|1867.95|1867.95|1868.2|1868.2|1867.91|1867.91|0
1649411520000|2022-04-08 09:52:00|1868.01|1868.01|1868.15|1868.15|1868.15|1868.15|1868.01|1868.01|0
1649411540000|2022-04-08 09:52:20|1868.21|1868.21|1868.18|1868.18|1868.21|1868.21|1868.18|1868.18|0
1649411550000|2022-04-08 09:52:30|1868.32|1868.32|1868.31|1868.31|1868.32|1868.32|1868.31|1868.31|0
1649411580000|2022-04-08 09:53:00|1868.24|1868.24|1868.34|1868.34|1868.34|1868.34|1868.24|1868.24|0
1649411590000|2022-04-08 09:53:10|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|0
1649411600000|2022-04-08 09:53:20|1868.27|1868.27|1868.27|1868.27|1868.27|1868.27|1868.27|1868.27|0
1649411610000|2022-04-08 09:53:30|1868.21|1868.21|1868.19|1868.19|1868.21|1868.21|1868.17|1868.17|0
1649411640000|2022-04-08 09:54:00|1868.14|1868.14|1868.14|1868.14|1868.14|1868.14|1868.14|1868.14|0
1649411680000|2022-04-08 09:54:40|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|0
1649411690000|2022-04-08 09:54:50|1868.24|1868.24|1868.39|1868.39|1868.39|1868.39|1868.24|1868.24|0
1649411700000|2022-04-08 09:55:00|1868.79|1868.79|1869|1869|1869|1869|1868.79|1868.79|0
1649411710000|2022-04-08 09:55:10|1869.01|1869.01|1868.94|1868.94|1869.01|1869.01|1868.94|1868.94|0
1649411720000|2022-04-08 09:55:20|1868.89|1868.89|1869.22|1869.22|1869.22|1869.22|1868.89|1868.89|0
1649411760000|2022-04-08 09:56:00|1869.33|1869.33|1869.4|1869.4|1869.4|1869.4|1869.33|1869.33|0
1649411770000|2022-04-08 09:56:10|1869.47|1869.47|1869.44|1869.44|1869.47|1869.47|1869.44|1869.44|0
1649411780000|2022-04-08 09:56:20|1869.37|1869.37|1869.54|1869.54|1869.54|1869.54|1869.37|1869.37|0
1649411810000|2022-04-08 09:56:50|1869.59|1869.59|1869.6|1869.6|1869.6|1869.6|1869.59|1869.59|0
1649411840000|2022-04-08 09:57:20|1869.71|1869.71|1869.68|1869.68|1869.71|1869.71|1869.68|1869.68|0
1649411850000|2022-04-08 09:57:30|1869.61|1869.61|1869.75|1869.75|1869.75|1869.75|1869.61|1869.61|0
1649411860000|2022-04-08 09:57:40|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|0
1649411870000|2022-04-08 09:57:50|1869.69|1869.69|1869.81|1869.81|1869.81|1869.81|1869.69|1869.69|0
1649411890000|2022-04-08 09:58:10|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|0
1649411900000|2022-04-08 09:58:20|1869.86|1869.86|1869.89|1869.89|1869.89|1869.89|1869.86|1869.86|0
1649411930000|2022-04-08 09:58:50|1869.91|1869.91|1869.91|1869.91|1869.91|1869.91|1869.91|1869.91|0
1649411940000|2022-04-08 09:59:00|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|0
1649411950000|2022-04-08 09:59:10|1870.05|1870.05|1870.15|1870.15|1870.15|1870.15|1870.05|1870.05|0
1649411960000|2022-04-08 09:59:20|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|0
1649411970000|2022-04-08 09:59:30|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|0
1649411980000|2022-04-08 09:59:40|1869.87|1869.87|1869.79|1869.79|1869.87|1869.87|1869.73|1869.73|0
1649412000000|2022-04-08 10:00:00|1869.56|1869.56|1869.78|1869.78|1869.78|1869.78|1869.49|1869.49|0
1649412010000|2022-04-08 10:00:10|1869.58|1869.58|1869.54|1869.54|1869.58|1869.58|1869.54|1869.54|0
1649412020000|2022-04-08 10:00:20|1869.48|1869.48|1869.55|1869.55|1869.55|1869.55|1869.48|1869.48|0
1649412040000|2022-04-08 10:00:40|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|0
1649412050000|2022-04-08 10:00:50|1869.35|1869.35|1869.28|1869.28|1869.35|1869.35|1869.28|1869.28|0
1649412060000|2022-04-08 10:01:00|1869.22|1869.22|1869.18|1869.18|1869.22|1869.22|1869.18|1869.18|0
1649412070000|2022-04-08 10:01:10|1869.12|1869.12|1869.12|1869.12|1869.12|1869.12|1869.12|1869.12|0
1649412080000|2022-04-08 10:01:20|1869.08|1869.08|1869.08|1869.08|1869.08|1869.08|1869.08|1869.08|0
1649412090000|2022-04-08 10:01:30|1869.15|1869.15|1869.06|1869.06|1869.15|1869.15|1869.06|1869.06|0
1649412100000|2022-04-08 10:01:40|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|0
1649412120000|2022-04-08 10:02:00|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|0
1649412140000|2022-04-08 10:02:20|1868.93|1868.93|1869.09|1869.09|1869.09|1869.09|1868.93|1868.93|0
1649412160000|2022-04-08 10:02:40|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|1869.16|0
1649412220000|2022-04-08 10:03:40|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|1869.19|0
1649412260000|2022-04-08 10:04:20|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|0
1649412270000|2022-04-08 10:04:30|1869.29|1869.29|1869.22|1869.22|1869.29|1869.29|1869.22|1869.22|0
1649412350000|2022-04-08 10:05:50|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|0
1649412380000|2022-04-08 10:06:20|1869.29|1869.29|1869.38|1869.38|1869.43|1869.43|1869.29|1869.29|0
1649412440000|2022-04-08 10:07:20|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|0
1649412450000|2022-04-08 10:07:30|1869.53|1869.53|1869.42|1869.42|1869.53|1869.53|1869.42|1869.42|0
1649412470000|2022-04-08 10:07:50|1869.49|1869.49|1869.38|1869.38|1869.49|1869.49|1869.38|1869.38|0
1649412490000|2022-04-08 10:08:10|1869.43|1869.43|1869.75|1869.75|1869.75|1869.75|1869.43|1869.43|0
1649412500000|2022-04-08 10:08:20|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|0
1649412510000|2022-04-08 10:08:30|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|0
1649412520000|2022-04-08 10:08:40|1869.88|1869.88|1869.55|1869.55|1869.88|1869.88|1869.55|1869.55|0
1649412550000|2022-04-08 10:09:10|1869.41|1869.41|1869.48|1869.48|1869.48|1869.48|1869.41|1869.41|0
1649412570000|2022-04-08 10:09:30|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|0
1649412590000|2022-04-08 10:09:50|1869.47|1869.47|1869.43|1869.43|1869.47|1869.47|1869.43|1869.43|0
1649412620000|2022-04-08 10:10:20|1869.38|1869.38|1869.26|1869.26|1869.38|1869.38|1869.26|1869.26|0
1649412630000|2022-04-08 10:10:30|1869.22|1869.22|1869.27|1869.27|1869.27|1869.27|1869.22|1869.22|0
1649412640000|2022-04-08 10:10:40|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|0
1649412690000|2022-04-08 10:11:30|1869.11|1869.11|1869.11|1869.11|1869.11|1869.11|1869.11|1869.11|0
1649412720000|2022-04-08 10:12:00|1869.14|1869.14|1869.24|1869.24|1869.24|1869.24|1869.14|1869.14|0
1649412750000|2022-04-08 10:12:30|1869.37|1869.37|1869.35|1869.35|1869.37|1869.37|1869.35|1869.35|0
1649412800000|2022-04-08 10:13:20|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|1869.21|0
1649412820000|2022-04-08 10:13:40|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|0
1649412830000|2022-04-08 10:13:50|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|0
1649412840000|2022-04-08 10:14:00|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|0
1649412850000|2022-04-08 10:14:10|1869.21|1869.21|1868.85|1868.85|1869.21|1869.21|1868.85|1868.85|0
1649412860000|2022-04-08 10:14:20|1868.76|1868.76|1869.35|1869.35|1869.35|1869.35|1868.6|1868.6|0
1649412870000|2022-04-08 10:14:30|1869.44|1869.44|1869.89|1869.89|1869.89|1869.89|1869.44|1869.44|0
1649412880000|2022-04-08 10:14:40|1869.99|1869.99|1870.09|1870.09|1870.09|1870.09|1869.99|1869.99|0
1649412890000|2022-04-08 10:14:50|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|0
1649412900000|2022-04-08 10:15:00|1870.07|1870.07|1870.04|1870.04|1870.07|1870.07|1869.93|1869.93|0
1649412910000|2022-04-08 10:15:10|1869.81|1869.81|1869.91|1869.91|1869.91|1869.91|1869.79|1869.79|0
1649412920000|2022-04-08 10:15:20|1869.92|1869.92|1870.27|1870.27|1870.27|1870.27|1869.92|1869.92|0
1649412930000|2022-04-08 10:15:30|1870.38|1870.38|1870.54|1870.54|1870.54|1870.54|1870.31|1870.31|0
1649412950000|2022-04-08 10:15:50|1870.58|1870.58|1870.58|1870.58|1870.58|1870.58|1870.58|1870.58|0
1649412960000|2022-04-08 10:16:00|1870.72|1870.72|1870.53|1870.53|1870.72|1870.72|1870.53|1870.53|0
1649412970000|2022-04-08 10:16:10|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|0
1649412980000|2022-04-08 10:16:20|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|0
1649412990000|2022-04-08 10:16:30|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|0
1649413000000|2022-04-08 10:16:40|1870.31|1870.31|1870.31|1870.31|1870.31|1870.31|1870.31|1870.31|0
1649413010000|2022-04-08 10:16:50|1870.24|1870.24|1870.3|1870.3|1870.3|1870.3|1870.24|1870.24|0
1649413020000|2022-04-08 10:17:00|1870.37|1870.37|1870.44|1870.44|1870.44|1870.44|1870.37|1870.37|0
1649413040000|2022-04-08 10:17:20|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|0
1649413050000|2022-04-08 10:17:30|1870.25|1870.25|1869.94|1869.94|1870.25|1870.25|1869.94|1869.94|0
1649413060000|2022-04-08 10:17:40|1869.91|1869.91|1869.71|1869.71|1869.91|1869.91|1869.71|1869.71|0
1649413070000|2022-04-08 10:17:50|1869.74|1869.74|1869.77|1869.77|1869.77|1869.77|1869.74|1869.74|0
1649413080000|2022-04-08 10:18:00|1869.79|1869.79|1869.82|1869.82|1870.06|1870.06|1869.79|1869.79|0
1649413100000|2022-04-08 10:18:20|1869.91|1869.91|1869.71|1869.71|1869.91|1869.91|1869.69|1869.69|0
1649413120000|2022-04-08 10:18:40|1869.49|1869.49|1869.42|1869.42|1869.49|1869.49|1869.42|1869.42|0
1649413130000|2022-04-08 10:18:50|1869.32|1869.32|1868.96|1868.96|1869.32|1869.32|1868.96|1868.96|0
1649413140000|2022-04-08 10:19:00|1868.94|1868.94|1869.18|1869.18|1869.18|1869.18|1868.94|1868.94|0
1649413160000|2022-04-08 10:19:20|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|1869.23|0
1649413180000|2022-04-08 10:19:40|1869.12|1869.12|1869.04|1869.04|1869.12|1869.12|1869.04|1869.04|0
1649413190000|2022-04-08 10:19:50|1869.13|1869.13|1869.16|1869.16|1869.16|1869.16|1869.13|1869.13|0
1649413200000|2022-04-08 10:20:00|1869.18|1869.18|1869.3|1869.3|1869.3|1869.3|1869.18|1869.18|0
1649413230000|2022-04-08 10:20:30|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|1869.09|0
1649413240000|2022-04-08 10:20:40|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|0
1649413250000|2022-04-08 10:20:50|1868.86|1868.86|1868.8|1868.8|1868.95|1868.95|1868.79|1868.79|0
1649413260000|2022-04-08 10:21:00|1868.84|1868.84|1868.93|1868.93|1868.93|1868.93|1868.83|1868.83|0
1649413270000|2022-04-08 10:21:10|1868.97|1868.97|1868.97|1868.97|1868.97|1868.97|1868.97|1868.97|0
1649413280000|2022-04-08 10:21:20|1868.92|1868.92|1868.92|1868.92|1868.92|1868.92|1868.92|1868.92|0
1649413310000|2022-04-08 10:21:50|1868.83|1868.83|1868.87|1868.87|1868.87|1868.87|1868.83|1868.83|0
1649413320000|2022-04-08 10:22:00|1868.88|1868.88|1868.92|1868.92|1868.94|1868.94|1868.88|1868.88|0
1649413330000|2022-04-08 10:22:10|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|0
1649413350000|2022-04-08 10:22:30|1868.66|1868.66|1868.73|1868.73|1868.73|1868.73|1868.66|1868.66|0
1649413360000|2022-04-08 10:22:40|1868.8|1868.8|1868.71|1868.71|1868.8|1868.8|1868.71|1868.71|0
1649413370000|2022-04-08 10:22:50|1868.74|1868.74|1868.96|1868.96|1868.96|1868.96|1868.74|1868.74|0
1649413380000|2022-04-08 10:23:00|1868.83|1868.83|1868.83|1868.83|1868.83|1868.83|1868.83|1868.83|0
1649413400000|2022-04-08 10:23:20|1868.71|1868.71|1868.71|1868.71|1868.71|1868.71|1868.71|1868.71|0
1649413410000|2022-04-08 10:23:30|1868.7|1868.7|1868.61|1868.61|1868.7|1868.7|1868.61|1868.61|0
1649413430000|2022-04-08 10:23:50|1868.52|1868.52|1868.52|1868.52|1868.52|1868.52|1868.52|1868.52|0
1649413460000|2022-04-08 10:24:20|1868.4|1868.4|1868.38|1868.38|1868.44|1868.44|1868.38|1868.38|0
1649413470000|2022-04-08 10:24:30|1868.45|1868.45|1868.56|1868.56|1868.56|1868.56|1868.45|1868.45|0
1649413490000|2022-04-08 10:24:50|1868.63|1868.63|1868.74|1868.74|1868.74|1868.74|1868.63|1868.63|0
1649413500000|2022-04-08 10:25:00|1868.82|1868.82|1868.44|1868.44|1868.82|1868.82|1868.37|1868.37|0
1649413510000|2022-04-08 10:25:10|1868.58|1868.58|1868.57|1868.57|1868.79|1868.79|1868.57|1868.57|0
1649413520000|2022-04-08 10:25:20|1868.82|1868.82|1868.61|1868.61|1868.82|1868.82|1868.61|1868.61|0
1649413540000|2022-04-08 10:25:40|1868.53|1868.53|1868.42|1868.42|1868.53|1868.53|1868.42|1868.42|0
1649413550000|2022-04-08 10:25:50|1868.56|1868.56|1868.59|1868.59|1868.59|1868.59|1868.45|1868.45|0
1649413560000|2022-04-08 10:26:00|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|1868.45|0
1649413570000|2022-04-08 10:26:10|1868.42|1868.42|1868.5|1868.5|1868.5|1868.5|1868.42|1868.42|0
1649413580000|2022-04-08 10:26:20|1868.43|1868.43|1868.32|1868.32|1868.43|1868.43|1868.32|1868.32|0
1649413600000|2022-04-08 10:26:40|1868.56|1868.56|1868.88|1868.88|1868.88|1868.88|1868.56|1868.56|0
1649413620000|2022-04-08 10:27:00|1868.83|1868.83|1868.97|1868.97|1868.97|1868.97|1868.83|1868.83|0
1649413630000|2022-04-08 10:27:10|1868.83|1868.83|1868.86|1868.86|1868.86|1868.86|1868.83|1868.83|0
1649413640000|2022-04-08 10:27:20|1868.97|1868.97|1868.9|1868.9|1868.97|1868.97|1868.9|1868.9|0
1649413650000|2022-04-08 10:27:30|1868.92|1868.92|1868.72|1868.72|1868.92|1868.92|1868.72|1868.72|0
1649413740000|2022-04-08 10:29:00|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|0
1649413750000|2022-04-08 10:29:10|1868.8|1868.8|1869|1869|1869|1869|1868.8|1868.8|0
1649413760000|2022-04-08 10:29:20|1869.01|1869.01|1869.04|1869.04|1869.08|1869.08|1869.01|1869.01|0
1649413770000|2022-04-08 10:29:30|1869.09|1869.09|1869.1|1869.1|1869.1|1869.1|1869.02|1869.02|0
1649413800000|2022-04-08 10:30:00|1869.2|1869.2|1869.01|1869.01|1869.3|1869.3|1869.01|1869.01|0
1649413810000|2022-04-08 10:30:10|1869.1|1869.1|1869.18|1869.18|1869.23|1869.23|1868.89|1868.89|0
1649413820000|2022-04-08 10:30:20|1869.21|1869.21|1869.4|1869.4|1869.4|1869.4|1869.21|1869.21|0
1649413840000|2022-04-08 10:30:40|1869.51|1869.51|1869.67|1869.67|1869.69|1869.69|1869.51|1869.51|0
1649413850000|2022-04-08 10:30:50|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|1869.74|0
1649413880000|2022-04-08 10:31:20|1869.67|1869.67|1869.67|1869.67|1869.67|1869.67|1869.67|1869.67|0
1649413890000|2022-04-08 10:31:30|1869.73|1869.73|1869.58|1869.58|1869.73|1869.73|1869.58|1869.58|0
1649413900000|2022-04-08 10:31:40|1869.47|1869.47|1869.36|1869.36|1869.47|1869.47|1869.36|1869.36|0
1649413930000|2022-04-08 10:32:10|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|0
1649413950000|2022-04-08 10:32:30|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|1869.46|0
1649413960000|2022-04-08 10:32:40|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|0
1649413970000|2022-04-08 10:32:50|1869.24|1869.24|1868.82|1868.82|1869.24|1869.24|1868.82|1868.82|0
1649414000000|2022-04-08 10:33:20|1869.03|1869.03|1869.09|1869.09|1869.09|1869.09|1869.03|1869.03|0
1649414010000|2022-04-08 10:33:30|1869.44|1869.44|1869.48|1869.48|1869.48|1869.48|1869.44|1869.44|0
1649414030000|2022-04-08 10:33:50|1869.47|1869.47|1869.37|1869.37|1869.47|1869.47|1869.37|1869.37|0
1649414040000|2022-04-08 10:34:00|1869.73|1869.73|1870.09|1870.09|1870.09|1870.09|1869.73|1869.73|0
1649414050000|2022-04-08 10:34:10|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|0
1649414070000|2022-04-08 10:34:30|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|1869.95|0
1649414130000|2022-04-08 10:35:30|1870.19|1870.19|1870.19|1870.19|1870.19|1870.19|1870.19|1870.19|0
1649414150000|2022-04-08 10:35:50|1870.18|1870.18|1870.12|1870.12|1870.18|1870.18|1870.12|1870.12|0
1649414160000|2022-04-08 10:36:00|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|0
1649414180000|2022-04-08 10:36:20|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|0
1649414190000|2022-04-08 10:36:30|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|0
1649414230000|2022-04-08 10:37:10|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|1870.36|0
1649414240000|2022-04-08 10:37:20|1870.32|1870.32|1870.32|1870.32|1870.32|1870.32|1870.32|1870.32|0
1649414250000|2022-04-08 10:37:30|1870.44|1870.44|1870.5|1870.5|1870.5|1870.5|1870.44|1870.44|0
1649414270000|2022-04-08 10:37:50|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|0
1649414280000|2022-04-08 10:38:00|1870.54|1870.54|1870.54|1870.54|1870.54|1870.54|1870.54|1870.54|0
1649414290000|2022-04-08 10:38:10|1870.56|1870.56|1870.45|1870.45|1870.56|1870.56|1870.45|1870.45|0
1649414310000|2022-04-08 10:38:30|1870.43|1870.43|1870.11|1870.11|1870.45|1870.45|1870.11|1870.11|0
1649414320000|2022-04-08 10:38:40|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|1869.9|0
1649414350000|2022-04-08 10:39:10|1869.97|1869.97|1870.04|1870.04|1870.04|1870.04|1869.97|1869.97|0
1649414360000|2022-04-08 10:39:20|1870.28|1870.28|1870.39|1870.39|1870.39|1870.39|1870.28|1870.28|0
1649414380000|2022-04-08 10:39:40|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|0
1649414400000|2022-04-08 10:40:00|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|0
1649414410000|2022-04-08 10:40:10|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|0
1649414450000|2022-04-08 10:40:50|1870.54|1870.54|1870.54|1870.54|1870.54|1870.54|1870.54|1870.54|0
1649414460000|2022-04-08 10:41:00|1870.43|1870.43|1870.63|1870.63|1870.63|1870.63|1870.43|1870.43|0
1649414470000|2022-04-08 10:41:10|1870.75|1870.75|1870.51|1870.51|1870.75|1870.75|1870.51|1870.51|0
1649414520000|2022-04-08 10:42:00|1870.63|1870.63|1870.38|1870.38|1870.75|1870.75|1870.38|1870.38|0
1649414530000|2022-04-08 10:42:10|1870.4|1870.4|1870.39|1870.39|1870.4|1870.4|1870.39|1870.39|0
1649414540000|2022-04-08 10:42:20|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|1870.42|0
1649414550000|2022-04-08 10:42:30|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|1870.3|0
1649414570000|2022-04-08 10:42:50|1870.54|1870.54|1870.66|1870.66|1870.66|1870.66|1870.42|1870.42|0
1649414580000|2022-04-08 10:43:00|1870.51|1870.51|1870.58|1870.58|1870.58|1870.58|1870.46|1870.46|0
1649414620000|2022-04-08 10:43:40|1870.59|1870.59|1870.56|1870.56|1870.59|1870.59|1870.56|1870.56|0
1649414630000|2022-04-08 10:43:50|1870.55|1870.55|1870.71|1870.71|1870.71|1870.71|1870.49|1870.49|0
1649414640000|2022-04-08 10:44:00|1870.76|1870.76|1870.99|1870.99|1870.99|1870.99|1870.71|1870.71|0
1649414650000|2022-04-08 10:44:10|1871|1871|1871|1871|1871|1871|1871|1871|0
1649414660000|2022-04-08 10:44:20|1871.02|1871.02|1870.9|1870.9|1871.02|1871.02|1870.9|1870.9|0
1649414670000|2022-04-08 10:44:30|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|1870.88|0
1649414680000|2022-04-08 10:44:40|1870.86|1870.86|1870.98|1870.98|1870.98|1870.98|1870.86|1870.86|0
1649414690000|2022-04-08 10:44:50|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|1871.02|0
1649414700000|2022-04-08 10:45:00|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|1871.17|0
1649414710000|2022-04-08 10:45:10|1871.05|1871.05|1871.01|1871.01|1871.05|1871.05|1871.01|1871.01|0
1649414720000|2022-04-08 10:45:20|1870.94|1870.94|1870.91|1870.91|1870.94|1870.94|1870.91|1870.91|0
1649414730000|2022-04-08 10:45:30|1870.88|1870.88|1870.9|1870.9|1870.9|1870.9|1870.83|1870.83|0
1649414740000|2022-04-08 10:45:40|1870.87|1870.87|1870.73|1870.73|1870.87|1870.87|1870.73|1870.73|0
1649414750000|2022-04-08 10:45:50|1870.69|1870.69|1870.68|1870.68|1870.69|1870.69|1870.68|1870.68|0
1649414760000|2022-04-08 10:46:00|1870.72|1870.72|1871.08|1871.08|1871.08|1871.08|1870.66|1870.66|0
1649414770000|2022-04-08 10:46:10|1871.21|1871.21|1870.98|1870.98|1871.21|1871.21|1870.98|1870.98|0
1649414780000|2022-04-08 10:46:20|1870.88|1870.88|1870.91|1870.91|1870.91|1870.91|1870.88|1870.88|0
1649414790000|2022-04-08 10:46:30|1870.93|1870.93|1870.97|1870.97|1870.97|1870.97|1870.93|1870.93|0
1649414800000|2022-04-08 10:46:40|1871|1871|1871.01|1871.01|1871.01|1871.01|1871|1871|0
1649414810000|2022-04-08 10:46:50|1870.94|1870.94|1870.93|1870.93|1870.94|1870.94|1870.93|1870.93|0
1649414820000|2022-04-08 10:47:00|1870.82|1870.82|1870.98|1870.98|1870.98|1870.98|1870.77|1870.77|0
1649414830000|2022-04-08 10:47:10|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|1871.05|0
1649414840000|2022-04-08 10:47:20|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|0
1649414850000|2022-04-08 10:47:30|1870.99|1870.99|1871.03|1871.03|1871.1|1871.1|1870.99|1870.99|0
1649414860000|2022-04-08 10:47:40|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|0
1649414870000|2022-04-08 10:47:50|1871.16|1871.16|1871.1|1871.1|1871.19|1871.19|1871.1|1871.1|0
1649414880000|2022-04-08 10:48:00|1871.09|1871.09|1871.1|1871.1|1871.13|1871.13|1871.09|1871.09|0
1649414890000|2022-04-08 10:48:10|1871.15|1871.15|1871.17|1871.17|1871.17|1871.17|1871.15|1871.15|0
1649414900000|2022-04-08 10:48:20|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|1871.3|0
1649414910000|2022-04-08 10:48:30|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|0
1649414930000|2022-04-08 10:48:50|1871.28|1871.28|1871.28|1871.28|1871.28|1871.28|1871.28|1871.28|0
1649414940000|2022-04-08 10:49:00|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|0
1649414950000|2022-04-08 10:49:10|1871.44|1871.44|1871.79|1871.79|1871.79|1871.79|1871.44|1871.44|0
1649414980000|2022-04-08 10:49:40|1871.9|1871.9|1872.17|1872.17|1872.17|1872.17|1871.9|1871.9|0
1649414990000|2022-04-08 10:49:50|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|1872.22|0
1649415000000|2022-04-08 10:50:00|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|0
1649415010000|2022-04-08 10:50:10|1872.23|1872.23|1872.16|1872.16|1872.23|1872.23|1872.16|1872.16|0
1649415030000|2022-04-08 10:50:30|1871.95|1871.95|1872.16|1872.16|1872.16|1872.16|1871.95|1871.95|0
1649415050000|2022-04-08 10:50:50|1872.2|1872.2|1872.27|1872.27|1872.27|1872.27|1872.2|1872.2|0
1649415060000|2022-04-08 10:51:00|1872.2|1872.2|1872.66|1872.66|1872.66|1872.66|1872.2|1872.2|0
1649415070000|2022-04-08 10:51:10|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|0
1649415080000|2022-04-08 10:51:20|1872.7|1872.7|1872.49|1872.49|1872.7|1872.7|1872.49|1872.49|0
1649415100000|2022-04-08 10:51:40|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|0
1649415110000|2022-04-08 10:51:50|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|0
1649415120000|2022-04-08 10:52:00|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|0
1649415130000|2022-04-08 10:52:10|1872.26|1872.26|1872.19|1872.19|1872.26|1872.26|1872.13|1872.13|0
1649415140000|2022-04-08 10:52:20|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|0
1649415150000|2022-04-08 10:52:30|1872.17|1872.17|1872.13|1872.13|1872.17|1872.17|1872.13|1872.13|0
1649415160000|2022-04-08 10:52:40|1872.1|1872.1|1872.03|1872.03|1872.1|1872.1|1872.03|1872.03|0
1649415180000|2022-04-08 10:53:00|1872|1872|1872|1872|1872|1872|1872|1872|0
1649415190000|2022-04-08 10:53:10|1872.11|1872.11|1872.22|1872.22|1872.22|1872.22|1872.11|1872.11|0
1649415200000|2022-04-08 10:53:20|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|0
1649415220000|2022-04-08 10:53:40|1872.27|1872.27|1872.51|1872.51|1872.51|1872.51|1872.27|1872.27|0
1649415230000|2022-04-08 10:53:50|1872.63|1872.63|1872.62|1872.62|1872.63|1872.63|1872.62|1872.62|0
1649415240000|2022-04-08 10:54:00|1872.73|1872.73|1872.73|1872.73|1872.73|1872.73|1872.73|1872.73|0
1649415250000|2022-04-08 10:54:10|1872.68|1872.68|1872.75|1872.75|1872.75|1872.75|1872.68|1872.68|0
1649415270000|2022-04-08 10:54:30|1872.68|1872.68|1872.63|1872.63|1872.68|1872.68|1872.63|1872.63|0
1649415280000|2022-04-08 10:54:40|1872.64|1872.64|1872.64|1872.64|1872.64|1872.64|1872.64|1872.64|0
1649415290000|2022-04-08 10:54:50|1872.59|1872.59|1872.63|1872.63|1872.64|1872.64|1872.59|1872.59|0
1649415300000|2022-04-08 10:55:00|1872.61|1872.61|1872.59|1872.59|1872.61|1872.61|1872.59|1872.59|0
1649415320000|2022-04-08 10:55:20|1872.71|1872.71|1872.73|1872.73|1872.76|1872.76|1872.71|1872.71|0
1649415340000|2022-04-08 10:55:40|1872.49|1872.49|1872.26|1872.26|1872.61|1872.61|1872.26|1872.26|0
1649415350000|2022-04-08 10:55:50|1872.22|1872.22|1872.25|1872.25|1872.36|1872.36|1872.22|1872.22|0
1649415360000|2022-04-08 10:56:00|1872.17|1872.17|1872.15|1872.15|1872.17|1872.17|1872.15|1872.15|0
1649415380000|2022-04-08 10:56:20|1872.25|1872.25|1872.24|1872.24|1872.31|1872.31|1872.24|1872.24|0
1649415390000|2022-04-08 10:56:30|1872.21|1872.21|1872.2|1872.2|1872.21|1872.21|1872.2|1872.2|0
1649415410000|2022-04-08 10:56:50|1872.21|1872.21|1872.13|1872.13|1872.21|1872.21|1872.13|1872.13|0
1649415420000|2022-04-08 10:57:00|1872.12|1872.12|1872.09|1872.09|1872.2|1872.2|1872.07|1872.07|0
1649415430000|2022-04-08 10:57:10|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|0
1649415440000|2022-04-08 10:57:20|1872.16|1872.16|1872.22|1872.22|1872.22|1872.22|1872.1|1872.1|0
1649415450000|2022-04-08 10:57:30|1872.24|1872.24|1872.18|1872.18|1872.24|1872.24|1872.18|1872.18|0
1649415460000|2022-04-08 10:57:40|1872.24|1872.24|1872.23|1872.23|1872.24|1872.24|1872.2|1872.2|0
1649415490000|2022-04-08 10:58:10|1872.2|1872.2|1872.16|1872.16|1872.2|1872.2|1872.16|1872.16|0
1649415500000|2022-04-08 10:58:20|1872.19|1872.19|1872.11|1872.11|1872.19|1872.19|1872.11|1872.11|0
1649415510000|2022-04-08 10:58:30|1872.12|1872.12|1872.12|1872.12|1872.16|1872.16|1872.12|1872.12|0
1649415520000|2022-04-08 10:58:40|1872.33|1872.33|1872.41|1872.41|1872.48|1872.48|1872.33|1872.33|0
1649415530000|2022-04-08 10:58:50|1872.4|1872.4|1872.62|1872.62|1872.63|1872.63|1872.4|1872.4|0
1649415540000|2022-04-08 10:59:00|1872.8|1872.8|1872.96|1872.96|1872.96|1872.96|1872.8|1872.8|0
1649415550000|2022-04-08 10:59:10|1873|1873|1872.97|1872.97|1873|1873|1872.97|1872.97|0
1649415560000|2022-04-08 10:59:20|1873.03|1873.03|1872.93|1872.93|1873.03|1873.03|1872.93|1872.93|0
1649415570000|2022-04-08 10:59:30|1872.89|1872.89|1872.9|1872.9|1872.9|1872.9|1872.83|1872.83|0
1649415580000|2022-04-08 10:59:40|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|1872.83|0
1649415590000|2022-04-08 10:59:50|1872.95|1872.95|1873.02|1873.02|1873.02|1873.02|1872.9|1872.9|0
1649415600000|2022-04-08 11:00:00|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|0
1649415610000|2022-04-08 11:00:10|1873|1873|1872.91|1872.91|1873.03|1873.03|1872.91|1872.91|0
1649415620000|2022-04-08 11:00:20|1872.9|1872.9|1872.9|1872.9|1872.94|1872.94|1872.84|1872.84|0
1649415640000|2022-04-08 11:00:40|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|1873.01|0
1649415650000|2022-04-08 11:00:50|1873.04|1873.04|1873.27|1873.27|1873.27|1873.27|1873.04|1873.04|0
1649415690000|2022-04-08 11:01:30|1873.38|1873.38|1873.38|1873.38|1873.38|1873.38|1873.38|1873.38|0
1649415700000|2022-04-08 11:01:40|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|1873.5|0
1649415710000|2022-04-08 11:01:50|1873.62|1873.62|1873.54|1873.54|1873.62|1873.62|1873.51|1873.51|0
1649415720000|2022-04-08 11:02:00|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|0
1649415730000|2022-04-08 11:02:10|1873.56|1873.56|1873.67|1873.67|1873.67|1873.67|1873.56|1873.56|0
1649415740000|2022-04-08 11:02:20|1873.35|1873.35|1873.64|1873.64|1873.64|1873.64|1873.35|1873.35|0
1649415750000|2022-04-08 11:02:30|1873.66|1873.66|1873.56|1873.56|1873.69|1873.69|1873.56|1873.56|0
1649415790000|2022-04-08 11:03:10|1873.58|1873.58|1873.58|1873.58|1873.58|1873.58|1873.58|1873.58|0
1649415820000|2022-04-08 11:03:40|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|0
1649415830000|2022-04-08 11:03:50|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|1873.54|0
1649415840000|2022-04-08 11:04:00|1873.66|1873.66|1873.78|1873.78|1873.78|1873.78|1873.66|1873.66|0
1649415850000|2022-04-08 11:04:10|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|1873.76|0
1649415860000|2022-04-08 11:04:20|1873.73|1873.73|1873.73|1873.73|1873.73|1873.73|1873.73|1873.73|0
1649415880000|2022-04-08 11:04:40|1873.63|1873.63|1873.3|1873.3|1873.63|1873.63|1873.3|1873.3|0
1649415890000|2022-04-08 11:04:50|1873.37|1873.37|1873.24|1873.24|1873.44|1873.44|1873.24|1873.24|0
1649415910000|2022-04-08 11:05:10|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|0
1649415940000|2022-04-08 11:05:40|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|0
1649415950000|2022-04-08 11:05:50|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|1873.2|0
1649415960000|2022-04-08 11:06:00|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|0
1649415980000|2022-04-08 11:06:20|1873.07|1873.07|1873.07|1873.07|1873.07|1873.07|1873.07|1873.07|0
1649416000000|2022-04-08 11:06:40|1873|1873|1873.02|1873.02|1873.08|1873.08|1873|1873|0
1649416010000|2022-04-08 11:06:50|1873.1|1873.1|1873.19|1873.19|1873.19|1873.19|1873.1|1873.1|0
1649416020000|2022-04-08 11:07:00|1873.26|1873.26|1873.22|1873.22|1873.37|1873.37|1872.97|1872.97|0
1649416050000|2022-04-08 11:07:30|1873.69|1873.69|1873.87|1873.87|1873.87|1873.87|1873.69|1873.69|0
1649416060000|2022-04-08 11:07:40|1873.52|1873.52|1873.28|1873.28|1873.52|1873.52|1873.28|1873.28|0
1649416080000|2022-04-08 11:08:00|1873.63|1873.63|1873.61|1873.61|1873.63|1873.63|1873.61|1873.61|0
1649416100000|2022-04-08 11:08:20|1873.67|1873.67|1873.63|1873.63|1873.68|1873.68|1873.63|1873.63|0
1649416110000|2022-04-08 11:08:30|1873.81|1873.81|1873.82|1873.82|1873.82|1873.82|1873.81|1873.81|0
1649416120000|2022-04-08 11:08:40|1873.76|1873.76|1873.65|1873.65|1873.76|1873.76|1873.65|1873.65|0
1649416130000|2022-04-08 11:08:50|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|1873.55|0
1649416150000|2022-04-08 11:09:10|1873.63|1873.63|1873.63|1873.63|1873.63|1873.63|1873.63|1873.63|0
1649416160000|2022-04-08 11:09:20|1873.65|1873.65|1873.7|1873.7|1873.7|1873.7|1873.65|1873.65|0
1649416180000|2022-04-08 11:09:40|1873.6|1873.6|1873.46|1873.46|1873.6|1873.6|1873.46|1873.46|0
1649416200000|2022-04-08 11:10:00|1873.47|1873.47|1873.5|1873.5|1873.5|1873.5|1873.47|1873.47|0
1649416220000|2022-04-08 11:10:20|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|1873.48|0
1649416230000|2022-04-08 11:10:30|1873.38|1873.38|1873.31|1873.31|1873.38|1873.38|1873.29|1873.29|0
1649416240000|2022-04-08 11:10:40|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|0
1649416250000|2022-04-08 11:10:50|1873.34|1873.34|1873.4|1873.4|1873.4|1873.4|1873.34|1873.34|0
1649416260000|2022-04-08 11:11:00|1873.46|1873.46|1873.55|1873.55|1873.61|1873.61|1873.46|1873.46|0
1649416270000|2022-04-08 11:11:10|1873.58|1873.58|1873.48|1873.48|1873.58|1873.58|1873.48|1873.48|0
1649416280000|2022-04-08 11:11:20|1873.56|1873.56|1873.62|1873.62|1873.72|1873.72|1873.56|1873.56|0
1649416300000|2022-04-08 11:11:40|1873.55|1873.55|1873.51|1873.51|1873.55|1873.55|1873.51|1873.51|0
1649416310000|2022-04-08 11:11:50|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|0
1649416320000|2022-04-08 11:12:00|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|1873.39|0
1649416330000|2022-04-08 11:12:10|1873.4|1873.4|1873.43|1873.43|1873.43|1873.43|1873.4|1873.4|0
1649416340000|2022-04-08 11:12:20|1873.38|1873.38|1873.47|1873.47|1873.48|1873.48|1873.38|1873.38|0
1649416390000|2022-04-08 11:13:10|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|0
1649416400000|2022-04-08 11:13:20|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|0
1649416410000|2022-04-08 11:13:30|1873.37|1873.37|1873.18|1873.18|1873.37|1873.37|1873.18|1873.18|0
1649416420000|2022-04-08 11:13:40|1873.21|1873.21|1873.11|1873.11|1873.21|1873.21|1873.11|1873.11|0
1649416430000|2022-04-08 11:13:50|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|0
1649416440000|2022-04-08 11:14:00|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|1873.11|0
1649416470000|2022-04-08 11:14:30|1873.03|1873.03|1873.13|1873.13|1873.15|1873.15|1873.03|1873.03|0
1649416490000|2022-04-08 11:14:50|1873.18|1873.18|1873.18|1873.18|1873.2|1873.2|1873.18|1873.18|0
1649416500000|2022-04-08 11:15:00|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|1873.13|0
1649416510000|2022-04-08 11:15:10|1873.25|1873.25|1873.37|1873.37|1873.37|1873.37|1873.25|1873.25|0
1649416520000|2022-04-08 11:15:20|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|1873.25|0
1649416530000|2022-04-08 11:15:30|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|0
1649416540000|2022-04-08 11:15:40|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|0
1649416550000|2022-04-08 11:15:50|1873.39|1873.39|1873.51|1873.51|1873.51|1873.51|1873.39|1873.39|0
1649416580000|2022-04-08 11:16:20|1873.6|1873.6|1873.63|1873.63|1873.63|1873.63|1873.6|1873.6|0
1649416590000|2022-04-08 11:16:30|1873.65|1873.65|1873.65|1873.65|1873.65|1873.65|1873.65|1873.65|0
1649416630000|2022-04-08 11:17:10|1873.52|1873.52|1873.65|1873.65|1873.65|1873.65|1873.52|1873.52|0
1649416640000|2022-04-08 11:17:20|1873.62|1873.62|1873.73|1873.73|1873.73|1873.73|1873.5|1873.5|0
1649416650000|2022-04-08 11:17:30|1873.85|1873.85|1873.85|1873.85|1873.85|1873.85|1873.85|1873.85|0
1649416670000|2022-04-08 11:17:50|1873.87|1873.87|1873.93|1873.93|1873.93|1873.93|1873.87|1873.87|0
1649416700000|2022-04-08 11:18:20|1873.92|1873.92|1873.92|1873.92|1873.92|1873.92|1873.92|1873.92|0
1649416760000|2022-04-08 11:19:20|1873.85|1873.85|1873.88|1873.88|1873.92|1873.92|1873.85|1873.85|0
1649416770000|2022-04-08 11:19:30|1873.92|1873.92|1873.94|1873.94|1874.01|1874.01|1873.92|1873.92|0
1649416780000|2022-04-08 11:19:40|1874.02|1874.02|1874.09|1874.09|1874.09|1874.09|1874.02|1874.02|0
1649416790000|2022-04-08 11:19:50|1874.12|1874.12|1874.26|1874.26|1874.26|1874.26|1874.12|1874.12|0
1649416800000|2022-04-08 11:20:00|1874.23|1874.23|1874.23|1874.23|1874.23|1874.23|1874.23|1874.23|0
1649416880000|2022-04-08 11:21:20|1874.29|1874.29|1874.64|1874.64|1874.64|1874.64|1874.29|1874.29|0
1649416890000|2022-04-08 11:21:30|1874.7|1874.7|1874.7|1874.7|1874.7|1874.7|1874.7|1874.7|0
1649416900000|2022-04-08 11:21:40|1874.73|1874.73|1874.89|1874.89|1874.89|1874.89|1874.73|1874.73|0
1649416910000|2022-04-08 11:21:50|1875.13|1875.13|1875.57|1875.57|1875.57|1875.57|1875.13|1875.13|0
1649416920000|2022-04-08 11:22:00|1875.54|1875.54|1875.57|1875.57|1875.61|1875.61|1875.53|1875.53|0
1649416940000|2022-04-08 11:22:20|1875.89|1875.89|1875.73|1875.73|1875.89|1875.89|1875.73|1875.73|0
1649416950000|2022-04-08 11:22:30|1875.68|1875.68|1875.64|1875.64|1875.68|1875.68|1875.6|1875.6|0
1649416980000|2022-04-08 11:23:00|1875.62|1875.62|1875.13|1875.13|1875.62|1875.62|1875.13|1875.13|0
1649416990000|2022-04-08 11:23:10|1875.07|1875.07|1875.21|1875.21|1875.21|1875.21|1875.07|1875.07|0
1649417000000|2022-04-08 11:23:20|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|1874.97|0
1649417010000|2022-04-08 11:23:30|1874.95|1874.95|1874.95|1874.95|1874.95|1874.95|1874.95|1874.95|0
1649417020000|2022-04-08 11:23:40|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|0
1649417030000|2022-04-08 11:23:50|1874.9|1874.9|1874.92|1874.92|1874.95|1874.95|1874.88|1874.88|0
1649417040000|2022-04-08 11:24:00|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|0
1649417050000|2022-04-08 11:24:10|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|0
1649417070000|2022-04-08 11:24:30|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|0
1649417080000|2022-04-08 11:24:40|1875.42|1875.42|1875.37|1875.37|1875.42|1875.42|1875.37|1875.37|0
1649417090000|2022-04-08 11:24:50|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|0
1649417100000|2022-04-08 11:25:00|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|0
1649417110000|2022-04-08 11:25:10|1875.32|1875.32|1875.28|1875.28|1875.34|1875.34|1875.28|1875.28|0
1649417150000|2022-04-08 11:25:50|1875.38|1875.38|1875.59|1875.59|1875.59|1875.59|1875.38|1875.38|0
1649417160000|2022-04-08 11:26:00|1875.54|1875.54|1875.44|1875.44|1875.54|1875.54|1875.44|1875.44|0
1649417170000|2022-04-08 11:26:10|1875.51|1875.51|1875.73|1875.73|1875.73|1875.73|1875.45|1875.45|0
1649417180000|2022-04-08 11:26:20|1875.8|1875.8|1875.77|1875.77|1875.8|1875.8|1875.77|1875.77|0
1649417190000|2022-04-08 11:26:30|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|0
1649417200000|2022-04-08 11:26:40|1875.77|1875.77|1875.74|1875.74|1875.77|1875.77|1875.74|1875.74|0
1649417220000|2022-04-08 11:27:00|1875.84|1875.84|1875.88|1875.88|1875.88|1875.88|1875.8|1875.8|0
1649417230000|2022-04-08 11:27:10|1875.85|1875.85|1875.85|1875.85|1875.85|1875.85|1875.85|1875.85|0
1649417240000|2022-04-08 11:27:20|1875.89|1875.89|1875.84|1875.84|1875.89|1875.89|1875.84|1875.84|0
1649417250000|2022-04-08 11:27:30|1876.02|1876.02|1876.05|1876.05|1876.05|1876.05|1876.02|1876.02|0
1649417260000|2022-04-08 11:27:40|1875.99|1875.99|1875.99|1875.99|1875.99|1875.99|1875.99|1875.99|0
1649417270000|2022-04-08 11:27:50|1876.04|1876.04|1875.93|1875.93|1876.04|1876.04|1875.93|1875.93|0
1649417290000|2022-04-08 11:28:10|1875.96|1875.96|1875.96|1875.96|1875.96|1875.96|1875.96|1875.96|0
1649417320000|2022-04-08 11:28:40|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|1875.95|0
1649417330000|2022-04-08 11:28:50|1875.93|1875.93|1875.93|1875.93|1875.93|1875.93|1875.93|1875.93|0
1649417340000|2022-04-08 11:29:00|1876|1876|1875.95|1875.95|1876|1876|1875.95|1875.95|0
1649417350000|2022-04-08 11:29:10|1875.83|1875.83|1875.83|1875.83|1875.83|1875.83|1875.83|1875.83|0
1649417380000|2022-04-08 11:29:40|1875.86|1875.86|1875.54|1875.54|1875.86|1875.86|1875.54|1875.54|0
1649417390000|2022-04-08 11:29:50|1875.51|1875.51|1875.41|1875.41|1875.51|1875.51|1875.41|1875.41|0
1649417410000|2022-04-08 11:30:10|1875.31|1875.31|1875.13|1875.13|1875.31|1875.31|1875.13|1875.13|0
1649417420000|2022-04-08 11:30:20|1875.27|1875.27|1875.32|1875.32|1875.32|1875.32|1875.27|1875.27|0
1649417430000|2022-04-08 11:30:30|1875.25|1875.25|1875.25|1875.25|1875.25|1875.25|1875.25|1875.25|0
1649417460000|2022-04-08 11:31:00|1875.24|1875.24|1875.21|1875.21|1875.24|1875.24|1875.21|1875.21|0
1649417470000|2022-04-08 11:31:10|1875.33|1875.33|1875.37|1875.37|1875.37|1875.37|1875.33|1875.33|0
1649417500000|2022-04-08 11:31:40|1875.26|1875.26|1875.71|1875.71|1875.71|1875.71|1875.26|1875.26|0
1649417510000|2022-04-08 11:31:50|1875.6|1875.6|1875.5|1875.5|1875.71|1875.71|1875.5|1875.5|0
1649417520000|2022-04-08 11:32:00|1875.49|1875.49|1875.61|1875.61|1875.61|1875.61|1875.49|1875.49|0
1649417530000|2022-04-08 11:32:10|1875.54|1875.54|1875.54|1875.54|1875.54|1875.54|1875.54|1875.54|0
1649417570000|2022-04-08 11:32:50|1875.58|1875.58|1875.61|1875.61|1875.61|1875.61|1875.58|1875.58|0
1649417600000|2022-04-08 11:33:20|1875.65|1875.65|1875.68|1875.68|1875.72|1875.72|1875.65|1875.65|0
1649417620000|2022-04-08 11:33:40|1875.76|1875.76|1875.76|1875.76|1875.76|1875.76|1875.76|1875.76|0
1649417680000|2022-04-08 11:34:40|1875.86|1875.86|1875.93|1875.93|1875.93|1875.93|1875.86|1875.86|0
1649417690000|2022-04-08 11:34:50|1876|1876|1876|1876|1876|1876|1876|1876|0
1649417710000|2022-04-08 11:35:10|1875.98|1875.98|1875.88|1875.88|1875.98|1875.98|1875.88|1875.88|0
1649417720000|2022-04-08 11:35:20|1875.95|1875.95|1875.9|1875.9|1875.95|1875.95|1875.9|1875.9|0
1649417730000|2022-04-08 11:35:30|1875.83|1875.83|1875.77|1875.77|1875.83|1875.83|1875.77|1875.77|0
1649417740000|2022-04-08 11:35:40|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|1875.75|0
1649417750000|2022-04-08 11:35:50|1875.72|1875.72|1875.7|1875.7|1875.72|1875.72|1875.7|1875.7|0
1649417770000|2022-04-08 11:36:10|1875.61|1875.61|1875.57|1875.57|1875.61|1875.61|1875.57|1875.57|0
1649417790000|2022-04-08 11:36:30|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|0
1649417800000|2022-04-08 11:36:40|1875.68|1875.68|1875.87|1875.87|1875.87|1875.87|1875.68|1875.68|0
1649417810000|2022-04-08 11:36:50|1875.81|1875.81|1875.99|1875.99|1876.04|1876.04|1875.81|1875.81|0
1649417820000|2022-04-08 11:37:00|1875.77|1875.77|1875.63|1875.63|1875.77|1875.77|1875.63|1875.63|0
1649417830000|2022-04-08 11:37:10|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|1875.57|0
1649417840000|2022-04-08 11:37:20|1875.46|1875.46|1875.46|1875.46|1875.46|1875.46|1875.46|1875.46|0
1649417860000|2022-04-08 11:37:40|1875.42|1875.42|1875.42|1875.42|1875.42|1875.42|1875.42|1875.42|0
1649417870000|2022-04-08 11:37:50|1875.51|1875.51|1875.44|1875.44|1875.52|1875.52|1875.44|1875.44|0
1649417880000|2022-04-08 11:38:00|1875.34|1875.34|1875.34|1875.34|1875.34|1875.34|1875.34|1875.34|0
1649417930000|2022-04-08 11:38:50|1875.4|1875.4|1875.37|1875.37|1875.4|1875.4|1875.37|1875.37|0
1649417940000|2022-04-08 11:39:00|1875.31|1875.31|1875.31|1875.31|1875.31|1875.31|1875.31|1875.31|0
1649417950000|2022-04-08 11:39:10|1875.37|1875.37|1875.37|1875.37|1875.37|1875.37|1875.37|1875.37|0
1649418010000|2022-04-08 11:40:10|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|0
1649418020000|2022-04-08 11:40:20|1875.09|1875.09|1875.2|1875.2|1875.2|1875.2|1875.09|1875.09|0
1649418060000|2022-04-08 11:41:00|1875.26|1875.26|1875.3|1875.3|1875.3|1875.3|1875.26|1875.26|0
1649418070000|2022-04-08 11:41:10|1875.16|1875.16|1875.26|1875.26|1875.26|1875.26|1875.16|1875.16|0
1649418080000|2022-04-08 11:41:20|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|0
1649418100000|2022-04-08 11:41:40|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|0
1649418110000|2022-04-08 11:41:50|1875.45|1875.45|1875.45|1875.45|1875.45|1875.45|1875.45|1875.45|0
1649418120000|2022-04-08 11:42:00|1875.51|1875.51|1875.69|1875.69|1875.69|1875.69|1875.51|1875.51|0
1649418130000|2022-04-08 11:42:10|1875.56|1875.56|1875.63|1875.63|1875.63|1875.63|1875.56|1875.56|0
1649418150000|2022-04-08 11:42:30|1875.7|1875.7|1875.77|1875.77|1875.77|1875.77|1875.7|1875.7|0
1649418160000|2022-04-08 11:42:40|1875.73|1875.73|1875.73|1875.73|1875.73|1875.73|1875.73|1875.73|0
1649418180000|2022-04-08 11:43:00|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|0
1649418190000|2022-04-08 11:43:10|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|1875.82|0
1649418220000|2022-04-08 11:43:40|1875.94|1875.94|1875.74|1875.74|1875.94|1875.94|1875.74|1875.74|0
1649418230000|2022-04-08 11:43:50|1875.85|1875.85|1875.79|1875.79|1875.85|1875.85|1875.79|1875.79|0
1649418240000|2022-04-08 11:44:00|1875.57|1875.57|1875.79|1875.79|1875.79|1875.79|1875.57|1875.57|0
1649418250000|2022-04-08 11:44:10|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|1875.64|0
1649418260000|2022-04-08 11:44:20|1875.73|1875.73|1875.74|1875.74|1875.74|1875.74|1875.73|1875.73|0
1649418280000|2022-04-08 11:44:40|1875.76|1875.76|1875.76|1875.76|1875.76|1875.76|1875.76|1875.76|0
1649418290000|2022-04-08 11:44:50|1875.77|1875.77|1875.77|1875.77|1875.77|1875.77|1875.77|1875.77|0
1649418310000|2022-04-08 11:45:10|1875.27|1875.27|1875.15|1875.15|1875.27|1875.27|1875.15|1875.15|0
1649418340000|2022-04-08 11:45:40|1875.2|1875.2|1875.11|1875.11|1875.2|1875.2|1875.11|1875.11|0
1649418360000|2022-04-08 11:46:00|1875.08|1875.08|1875.32|1875.32|1875.43|1875.43|1875.08|1875.08|0
1649418370000|2022-04-08 11:46:10|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|0
1649418380000|2022-04-08 11:46:20|1875.32|1875.32|1875.29|1875.29|1875.32|1875.32|1875.29|1875.29|0
1649418390000|2022-04-08 11:46:30|1875.25|1875.25|1875.4|1875.4|1875.4|1875.4|1875.25|1875.25|0
1649418400000|2022-04-08 11:46:40|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|1875.44|0
1649418460000|2022-04-08 11:47:40|1875.27|1875.27|1875.27|1875.27|1875.27|1875.27|1875.27|1875.27|0
1649418490000|2022-04-08 11:48:10|1875.25|1875.25|1875.25|1875.25|1875.25|1875.25|1875.25|1875.25|0
1649418500000|2022-04-08 11:48:20|1875.3|1875.3|1875.36|1875.36|1875.36|1875.36|1875.29|1875.29|0
1649418510000|2022-04-08 11:48:30|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|0
1649418530000|2022-04-08 11:48:50|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|0
1649418570000|2022-04-08 11:49:30|1875.24|1875.24|1875.22|1875.22|1875.24|1875.24|1875.22|1875.22|0
1649418580000|2022-04-08 11:49:40|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|0
1649418590000|2022-04-08 11:49:50|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|0
1649418600000|2022-04-08 11:50:00|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|1875.24|0
1649418610000|2022-04-08 11:50:10|1875.29|1875.29|1875.22|1875.22|1875.29|1875.29|1875.16|1875.16|0
1649418620000|2022-04-08 11:50:20|1875.24|1875.24|1875.22|1875.22|1875.24|1875.24|1875.22|1875.22|0
1649418650000|2022-04-08 11:50:50|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|0
1649418660000|2022-04-08 11:51:00|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|0
1649418680000|2022-04-08 11:51:20|1875.29|1875.29|1874.49|1874.49|1875.29|1875.29|1874.49|1874.49|0
1649418690000|2022-04-08 11:51:30|1874.46|1874.46|1874.24|1874.24|1874.46|1874.46|1874.24|1874.24|0
1649418700000|2022-04-08 11:51:40|1874.21|1874.21|1874.14|1874.14|1874.21|1874.21|1874.12|1874.12|0
1649418720000|2022-04-08 11:52:00|1874.03|1874.03|1873.92|1873.92|1874.03|1874.03|1873.92|1873.92|0
1649418730000|2022-04-08 11:52:10|1873.88|1873.88|1873.87|1873.87|1873.88|1873.88|1873.87|1873.87|0
1649418740000|2022-04-08 11:52:20|1873.72|1873.72|1873.31|1873.31|1873.72|1873.72|1873.31|1873.31|0
1649418750000|2022-04-08 11:52:30|1873.34|1873.34|1873.31|1873.31|1873.34|1873.34|1873.31|1873.31|0
1649418760000|2022-04-08 11:52:40|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|0
1649418770000|2022-04-08 11:52:50|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|0
1649418780000|2022-04-08 11:53:00|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|1873.43|0
1649418790000|2022-04-08 11:53:10|1873.45|1873.45|1873.31|1873.31|1873.45|1873.45|1873.31|1873.31|0
1649418800000|2022-04-08 11:53:20|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|1873.24|0
1649418810000|2022-04-08 11:53:30|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|0
1649418820000|2022-04-08 11:53:40|1873.15|1873.15|1873.3|1873.3|1873.3|1873.3|1873.13|1873.13|0
1649418870000|2022-04-08 11:54:30|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|0
1649418900000|2022-04-08 11:55:00|1873.27|1873.27|1873.41|1873.41|1873.41|1873.41|1873.27|1873.27|0
1649418920000|2022-04-08 11:55:20|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|1873.28|0
1649418950000|2022-04-08 11:55:50|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|0
1649418970000|2022-04-08 11:56:10|1873.27|1873.27|1873.21|1873.21|1873.27|1873.27|1873.21|1873.21|0
1649418980000|2022-04-08 11:56:20|1873.34|1873.34|1873.16|1873.16|1873.34|1873.34|1873.16|1873.16|0
1649418990000|2022-04-08 11:56:30|1873.06|1873.06|1873.18|1873.18|1873.18|1873.18|1873.06|1873.06|0
1649419010000|2022-04-08 11:56:50|1872.94|1872.94|1872.88|1872.88|1872.94|1872.94|1872.88|1872.88|0
1649419020000|2022-04-08 11:57:00|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|1872.78|0
1649419030000|2022-04-08 11:57:10|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|1872.76|0
1649419070000|2022-04-08 11:57:50|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|0
1649419080000|2022-04-08 11:58:00|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|1872.81|0
1649419110000|2022-04-08 11:58:30|1872.79|1872.79|1872.77|1872.77|1872.79|1872.79|1872.75|1872.75|0
1649419120000|2022-04-08 11:58:40|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|0
1649419130000|2022-04-08 11:58:50|1872.68|1872.68|1872.68|1872.68|1872.68|1872.68|1872.68|1872.68|0
1649419140000|2022-04-08 11:59:00|1872.67|1872.67|1872.58|1872.58|1872.68|1872.68|1872.58|1872.58|0
1649419160000|2022-04-08 11:59:20|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|0
1649419170000|2022-04-08 11:59:30|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|0
1649419180000|2022-04-08 11:59:40|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|1872.51|0
1649419200000|2022-04-08 12:00:00|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|1872.58|0
1649419210000|2022-04-08 12:00:10|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|1872.55|0
1649419220000|2022-04-08 12:00:20|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|0
1649419250000|2022-04-08 12:00:50|1872.68|1872.68|1872.36|1872.36|1872.68|1872.68|1872.36|1872.36|0
1649419290000|2022-04-08 12:01:30|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|0
1649419300000|2022-04-08 12:01:40|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|0
1649419310000|2022-04-08 12:01:50|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|1872.52|0
1649419320000|2022-04-08 12:02:00|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|0
1649419330000|2022-04-08 12:02:10|1872.45|1872.45|1872.52|1872.52|1872.52|1872.52|1872.45|1872.45|0
1649419350000|2022-04-08 12:02:30|1872.59|1872.59|1872.57|1872.57|1872.59|1872.59|1872.57|1872.57|0
1649419400000|2022-04-08 12:03:20|1872.36|1872.36|1872.16|1872.16|1872.36|1872.36|1872.16|1872.16|0
1649419410000|2022-04-08 12:03:30|1872.15|1872.15|1872.16|1872.16|1872.16|1872.16|1872.15|1872.15|0
1649419420000|2022-04-08 12:03:40|1872.12|1872.12|1872.24|1872.24|1872.24|1872.24|1872.12|1872.12|0
1649419430000|2022-04-08 12:03:50|1872.36|1872.36|1872.23|1872.23|1872.36|1872.36|1872.12|1872.12|0
1649419440000|2022-04-08 12:04:00|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|0
1649419470000|2022-04-08 12:04:30|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|0
1649419480000|2022-04-08 12:04:40|1872.52|1872.52|1872.54|1872.54|1872.64|1872.64|1872.52|1872.52|0
1649419500000|2022-04-08 12:05:00|1872.57|1872.57|1872.53|1872.53|1872.63|1872.63|1872.53|1872.53|0
1649419520000|2022-04-08 12:05:20|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|1872.32|0
1649419530000|2022-04-08 12:05:30|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|0
1649419540000|2022-04-08 12:05:40|1872.27|1872.27|1872.2|1872.2|1872.27|1872.27|1872.2|1872.2|0
1649419560000|2022-04-08 12:06:00|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|0
1649419620000|2022-04-08 12:07:00|1872.15|1872.15|1871.93|1871.93|1872.15|1872.15|1871.79|1871.79|0
1649419670000|2022-04-08 12:07:50|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|1872.03|0
1649419680000|2022-04-08 12:08:00|1871.93|1871.93|1871.93|1871.93|1872.04|1872.04|1871.93|1871.93|0
1649419690000|2022-04-08 12:08:10|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|0
1649419700000|2022-04-08 12:08:20|1871.72|1871.72|1871.65|1871.65|1871.72|1871.72|1871.65|1871.65|0
1649419710000|2022-04-08 12:08:30|1871.55|1871.55|1871.33|1871.33|1871.55|1871.55|1871.33|1871.33|0
1649419730000|2022-04-08 12:08:50|1871.31|1871.31|1871.33|1871.33|1871.33|1871.33|1871.31|1871.31|0
1649419740000|2022-04-08 12:09:00|1871.38|1871.38|1871.45|1871.45|1871.45|1871.45|1871.38|1871.38|0
1649419750000|2022-04-08 12:09:10|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|0
1649419760000|2022-04-08 12:09:20|1871.75|1871.75|1871.7|1871.7|1871.75|1871.75|1871.68|1871.68|0
1649419780000|2022-04-08 12:09:40|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|0
1649419800000|2022-04-08 12:10:00|1871.89|1871.89|1871.99|1871.99|1872.06|1872.06|1871.89|1871.89|0
1649419810000|2022-04-08 12:10:10|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|0
1649419840000|2022-04-08 12:10:40|1872.04|1872.04|1871.93|1871.93|1872.04|1872.04|1871.93|1871.93|0
1649419850000|2022-04-08 12:10:50|1872.04|1872.04|1872.16|1872.16|1872.16|1872.16|1872.04|1872.04|0
1649419900000|2022-04-08 12:11:40|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|0
1649419910000|2022-04-08 12:11:50|1872|1872|1872|1872|1872|1872|1872|1872|0
1649419920000|2022-04-08 12:12:00|1871.89|1871.89|1871.92|1871.92|1871.92|1871.92|1871.89|1871.89|0
1649419930000|2022-04-08 12:12:10|1871.81|1871.81|1871.87|1871.87|1871.87|1871.87|1871.81|1871.81|0
1649419950000|2022-04-08 12:12:30|1871.8|1871.8|1872.03|1872.03|1872.03|1872.03|1871.8|1871.8|0
1649419960000|2022-04-08 12:12:40|1871.97|1871.97|1871.97|1871.97|1871.97|1871.97|1871.97|1871.97|0
1649419970000|2022-04-08 12:12:50|1872.08|1872.08|1872.15|1872.15|1872.15|1872.15|1872.08|1872.08|0
1649419980000|2022-04-08 12:13:00|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|1872.13|0
1649419990000|2022-04-08 12:13:10|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|1872.25|0
1649420040000|2022-04-08 12:14:00|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|0
1649420060000|2022-04-08 12:14:20|1872.17|1872.17|1872.17|1872.17|1872.17|1872.17|1872.16|1872.16|0
1649420070000|2022-04-08 12:14:30|1872.15|1872.15|1872.17|1872.17|1872.17|1872.17|1872.15|1872.15|0
1649420080000|2022-04-08 12:14:40|1872.16|1872.16|1872.17|1872.17|1872.17|1872.17|1872.16|1872.16|0
1649420090000|2022-04-08 12:14:50|1872.06|1872.06|1872.06|1872.06|1872.06|1872.06|1872.06|1872.06|0
1649420110000|2022-04-08 12:15:10|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|0
1649420140000|2022-04-08 12:15:40|1872.11|1872.11|1872.12|1872.12|1872.12|1872.12|1872.11|1872.11|0
1649420160000|2022-04-08 12:16:00|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|0
1649420220000|2022-04-08 12:17:00|1872.41|1872.41|1872.34|1872.34|1872.41|1872.41|1872.34|1872.34|0
1649420240000|2022-04-08 12:17:20|1872.45|1872.45|1872.54|1872.54|1872.54|1872.54|1872.45|1872.45|0
1649420260000|2022-04-08 12:17:40|1872.52|1872.52|1872.62|1872.62|1872.67|1872.67|1872.52|1872.52|0
1649420270000|2022-04-08 12:17:50|1872.52|1872.52|1872.74|1872.74|1872.74|1872.74|1872.52|1872.52|0
1649420280000|2022-04-08 12:18:00|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|1872.75|0
1649420290000|2022-04-08 12:18:10|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|1872.77|0
1649420300000|2022-04-08 12:18:20|1872.7|1872.7|1872.7|1872.7|1872.7|1872.7|1872.7|1872.7|0
1649420340000|2022-04-08 12:19:00|1872.68|1872.68|1872.68|1872.68|1872.68|1872.68|1872.68|1872.68|0
1649420370000|2022-04-08 12:19:30|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|0
1649420380000|2022-04-08 12:19:40|1872.58|1872.58|1872.61|1872.61|1872.61|1872.61|1872.58|1872.58|0
1649420400000|2022-04-08 12:20:00|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|0
1649420410000|2022-04-08 12:20:10|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|1872.84|1872.84|0
1649420420000|2022-04-08 12:20:20|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|0
1649420430000|2022-04-08 12:20:30|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|0
1649420470000|2022-04-08 12:21:10|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|1872.98|0
1649420490000|2022-04-08 12:21:30|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|0
1649420510000|2022-04-08 12:21:50|1872.82|1872.82|1873.02|1873.02|1873.02|1873.02|1872.82|1872.82|0
1649420520000|2022-04-08 12:22:00|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|1872.95|0
1649420530000|2022-04-08 12:22:10|1872.93|1872.93|1872.89|1872.89|1872.93|1872.93|1872.89|1872.89|0
1649420560000|2022-04-08 12:22:40|1872.99|1872.99|1872.74|1872.74|1872.99|1872.99|1872.74|1872.74|0
1649420570000|2022-04-08 12:22:50|1872.39|1872.39|1872.07|1872.07|1872.39|1872.39|1872.07|1872.07|0
1649420580000|2022-04-08 12:23:00|1872.19|1872.19|1872.17|1872.17|1872.19|1872.19|1872.17|1872.17|0
1649420590000|2022-04-08 12:23:10|1872.19|1872.19|1872.19|1872.19|1872.19|1872.19|1872.19|1872.19|0
1649420600000|2022-04-08 12:23:20|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|1871.84|1871.84|0
1649420610000|2022-04-08 12:23:30|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|1872.2|0
1649420620000|2022-04-08 12:23:40|1872.18|1872.18|1872.2|1872.2|1872.2|1872.2|1872.18|1872.18|0
1649420640000|2022-04-08 12:24:00|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|0
1649420670000|2022-04-08 12:24:30|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|1872.28|0
1649420680000|2022-04-08 12:24:40|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|0
1649420700000|2022-04-08 12:25:00|1872.29|1872.29|1872.17|1872.17|1872.29|1872.29|1872.14|1872.14|0
1649420710000|2022-04-08 12:25:10|1872.22|1872.22|1872.3|1872.3|1872.3|1872.3|1872.22|1872.22|0
1649420730000|2022-04-08 12:25:30|1872.23|1872.23|1872.07|1872.07|1872.23|1872.23|1872.07|1872.07|0
1649420740000|2022-04-08 12:25:40|1872.11|1872.11|1872.12|1872.12|1872.12|1872.12|1872.11|1872.11|0
1649420750000|2022-04-08 12:25:50|1872.16|1872.16|1872.1|1872.1|1872.16|1872.16|1872.1|1872.1|0
1649420780000|2022-04-08 12:26:20|1872.31|1872.31|1872.51|1872.51|1872.51|1872.51|1872.31|1872.31|0
1649420790000|2022-04-08 12:26:30|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|0
1649420810000|2022-04-08 12:26:50|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|0
1649420820000|2022-04-08 12:27:00|1872.48|1872.48|1872.51|1872.51|1872.51|1872.51|1872.48|1872.48|0
1649420830000|2022-04-08 12:27:10|1872.44|1872.44|1872.49|1872.49|1872.49|1872.49|1872.44|1872.44|0
1649420840000|2022-04-08 12:27:20|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|1872.44|0
1649420860000|2022-04-08 12:27:40|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|0
1649420870000|2022-04-08 12:27:50|1872.44|1872.44|1872.45|1872.45|1872.47|1872.47|1872.43|1872.43|0
1649420880000|2022-04-08 12:28:00|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|1872.53|0
1649420890000|2022-04-08 12:28:10|1872.29|1872.29|1872.39|1872.39|1872.41|1872.41|1872.29|1872.29|0
1649420920000|2022-04-08 12:28:40|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|1872.42|0
1649420960000|2022-04-08 12:29:20|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|1872.34|0
1649420970000|2022-04-08 12:29:30|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|1872.23|0
1649421000000|2022-04-08 12:30:00|1872.3|1872.3|1872.4|1872.4|1872.4|1872.4|1872.3|1872.3|0
1649421010000|2022-04-08 12:30:10|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|1872.38|0
1649421020000|2022-04-08 12:30:20|1872.44|1872.44|1872.53|1872.53|1872.53|1872.53|1872.42|1872.42|0
1649421030000|2022-04-08 12:30:30|1872.52|1872.52|1872.8|1872.8|1872.87|1872.87|1872.52|1872.52|0
1649421040000|2022-04-08 12:30:40|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|1872.8|1872.8|0
1649421100000|2022-04-08 12:31:40|1872.8|1872.8|1872.87|1872.87|1872.87|1872.87|1872.8|1872.8|0
1649421120000|2022-04-08 12:32:00|1872.75|1872.75|1872.44|1872.44|1872.75|1872.75|1872.44|1872.44|0
1649421130000|2022-04-08 12:32:10|1872.56|1872.56|1872.56|1872.56|1872.56|1872.56|1872.56|1872.56|0
1649421140000|2022-04-08 12:32:20|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|1872.67|0
1649421150000|2022-04-08 12:32:30|1872.64|1872.64|1872.61|1872.61|1872.64|1872.64|1872.61|1872.61|0
1649421160000|2022-04-08 12:32:40|1872.53|1872.53|1872.64|1872.64|1872.64|1872.64|1872.45|1872.45|0
1649421170000|2022-04-08 12:32:50|1872.51|1872.51|1872.59|1872.59|1872.59|1872.59|1872.51|1872.51|0
1649421180000|2022-04-08 12:33:00|1872.62|1872.62|1872.66|1872.66|1872.66|1872.66|1872.62|1872.62|0
1649421210000|2022-04-08 12:33:30|1872.55|1872.55|1872.65|1872.65|1872.65|1872.65|1872.43|1872.43|0
1649421240000|2022-04-08 12:34:00|1872.59|1872.59|1872.41|1872.41|1872.59|1872.59|1872.41|1872.41|0
1649421260000|2022-04-08 12:34:20|1872.34|1872.34|1872.1|1872.1|1872.36|1872.36|1872.1|1872.1|0
1649421270000|2022-04-08 12:34:30|1872.17|1872.17|1872.06|1872.06|1872.17|1872.17|1872.06|1872.06|0
1649421290000|2022-04-08 12:34:50|1871.97|1871.97|1871.94|1871.94|1871.97|1871.97|1871.94|1871.94|0
1649421300000|2022-04-08 12:35:00|1871.97|1871.97|1871.97|1871.97|1871.97|1871.97|1871.97|1871.97|0
1649421310000|2022-04-08 12:35:10|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|0
1649421320000|2022-04-08 12:35:20|1871.84|1871.84|1871.73|1871.73|1871.84|1871.84|1871.73|1871.73|0
1649421330000|2022-04-08 12:35:30|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|1871.68|0
1649421340000|2022-04-08 12:35:40|1871.62|1871.62|1871.59|1871.59|1871.62|1871.62|1871.56|1871.56|0
1649421350000|2022-04-08 12:35:50|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|1871.83|0
1649421360000|2022-04-08 12:36:00|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|1871.96|0
1649421380000|2022-04-08 12:36:20|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|1872.07|0
1649421390000|2022-04-08 12:36:30|1872.04|1872.04|1871.83|1871.83|1872.04|1872.04|1871.69|1871.69|0
1649421400000|2022-04-08 12:36:40|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|1871.92|0
1649421410000|2022-04-08 12:36:50|1871.82|1871.82|1871.87|1871.87|1871.87|1871.87|1871.82|1871.82|0
1649421420000|2022-04-08 12:37:00|1872.1|1872.1|1872.21|1872.21|1872.21|1872.21|1872.1|1872.1|0
1649421430000|2022-04-08 12:37:10|1872.1|1872.1|1872.24|1872.24|1872.24|1872.24|1872.1|1872.1|0
1649421440000|2022-04-08 12:37:20|1872.21|1872.21|1872.35|1872.35|1872.35|1872.35|1872.21|1872.21|0
1649421450000|2022-04-08 12:37:30|1872.37|1872.37|1872.46|1872.46|1872.46|1872.46|1872.37|1872.37|0
1649421460000|2022-04-08 12:37:40|1872.51|1872.51|1872.4|1872.4|1872.51|1872.51|1872.4|1872.4|0
1649421470000|2022-04-08 12:37:50|1872.3|1872.3|1872.53|1872.53|1872.53|1872.53|1872.3|1872.3|0
1649421480000|2022-04-08 12:38:00|1872.52|1872.52|1873.15|1873.15|1873.19|1873.19|1872.52|1872.52|0
1649421490000|2022-04-08 12:38:10|1873.05|1873.05|1873.05|1873.05|1873.12|1873.12|1873.05|1873.05|0
1649421510000|2022-04-08 12:38:30|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|1873.19|0
1649421530000|2022-04-08 12:38:50|1873.08|1873.08|1873.18|1873.18|1873.21|1873.21|1873.08|1873.08|0
1649421540000|2022-04-08 12:39:00|1873.14|1873.14|1872.97|1872.97|1873.18|1873.18|1872.97|1872.97|0
1649421550000|2022-04-08 12:39:10|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|0
1649421560000|2022-04-08 12:39:20|1872.91|1872.91|1873.12|1873.12|1873.12|1873.12|1872.91|1872.91|0
1649421580000|2022-04-08 12:39:40|1873.18|1873.18|1872.94|1872.94|1873.18|1873.18|1872.94|1872.94|0
1649421590000|2022-04-08 12:39:50|1872.88|1872.88|1872.77|1872.77|1873.11|1873.11|1872.77|1872.77|0
1649421600000|2022-04-08 12:40:00|1872.67|1872.67|1872.4|1872.4|1872.67|1872.67|1872.4|1872.4|0
1649421640000|2022-04-08 12:40:40|1872.27|1872.27|1872.25|1872.25|1872.27|1872.27|1872.25|1872.25|0
1649421650000|2022-04-08 12:40:50|1872.32|1872.32|1872.23|1872.23|1872.32|1872.32|1872.23|1872.23|0
1649421660000|2022-04-08 12:41:00|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|1871.87|0
1649421680000|2022-04-08 12:41:20|1871.82|1871.82|1871.5|1871.5|1871.82|1871.82|1871.5|1871.5|0
1649421700000|2022-04-08 12:41:40|1871.61|1871.61|1871.59|1871.59|1871.61|1871.61|1871.59|1871.59|0
1649421730000|2022-04-08 12:42:10|1871.55|1871.55|1871.44|1871.44|1871.55|1871.55|1871.44|1871.44|0
1649421750000|2022-04-08 12:42:30|1871.51|1871.51|1871.51|1871.51|1871.51|1871.51|1871.51|1871.51|0
1649421770000|2022-04-08 12:42:50|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|1871.46|0
1649421780000|2022-04-08 12:43:00|1871.58|1871.58|1871.39|1871.39|1871.58|1871.58|1871.39|1871.39|0
1649421790000|2022-04-08 12:43:10|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|0
1649421810000|2022-04-08 12:43:30|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|1871.32|0
1649421820000|2022-04-08 12:43:40|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|1871.35|0
1649421830000|2022-04-08 12:43:50|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|1871.23|0
1649421840000|2022-04-08 12:44:00|1871.11|1871.11|1871.13|1871.13|1871.17|1871.17|1871.11|1871.11|0
1649421850000|2022-04-08 12:44:10|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|0
1649421860000|2022-04-08 12:44:20|1870.71|1870.71|1870.27|1870.27|1870.71|1870.71|1870.27|1870.27|0
1649421870000|2022-04-08 12:44:30|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|1870.08|0
1649421880000|2022-04-08 12:44:40|1870.21|1870.21|1870.27|1870.27|1870.27|1870.27|1870.21|1870.21|0
1649421890000|2022-04-08 12:44:50|1870.04|1870.04|1869.9|1869.9|1870.04|1870.04|1869.9|1869.9|0
1649421910000|2022-04-08 12:45:10|1869.83|1869.83|1869.76|1869.76|1869.83|1869.83|1869.76|1869.76|0
1649421930000|2022-04-08 12:45:30|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|0
1649421960000|2022-04-08 12:46:00|1869.6|1869.6|1869.66|1869.66|1869.71|1869.71|1869.6|1869.6|0
1649421970000|2022-04-08 12:46:10|1869.52|1869.52|1869.36|1869.36|1869.52|1869.52|1869.36|1869.36|0
1649421980000|2022-04-08 12:46:20|1869.32|1869.32|1869.27|1869.27|1869.32|1869.32|1869.27|1869.27|0
1649421990000|2022-04-08 12:46:30|1869.24|1869.24|1868.77|1868.77|1869.24|1869.24|1868.77|1868.77|0
1649422000000|2022-04-08 12:46:40|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|0
1649422010000|2022-04-08 12:46:50|1868.84|1868.84|1868.9|1868.9|1868.9|1868.9|1868.84|1868.84|0
1649422020000|2022-04-08 12:47:00|1868.92|1868.92|1868.64|1868.64|1869.04|1869.04|1868.64|1868.64|0
1649422110000|2022-04-08 12:48:30|1868.75|1868.75|1868.68|1868.68|1868.75|1868.75|1868.48|1868.48|0
1649422120000|2022-04-08 12:48:40|1868.75|1868.75|1868.82|1868.82|1868.82|1868.82|1868.75|1868.75|0
1649422130000|2022-04-08 12:48:50|1868.93|1868.93|1869.03|1869.03|1869.03|1869.03|1868.93|1868.93|0
1649422140000|2022-04-08 12:49:00|1869.06|1869.06|1869.08|1869.08|1869.08|1869.08|1869.06|1869.06|0
1649422160000|2022-04-08 12:49:20|1869.04|1869.04|1869.25|1869.25|1869.25|1869.25|1869.04|1869.04|0
1649422180000|2022-04-08 12:49:40|1869.37|1869.37|1869.44|1869.44|1869.49|1869.49|1869.37|1869.37|0
1649422190000|2022-04-08 12:49:50|1869.51|1869.51|1869.44|1869.44|1869.51|1869.51|1869.44|1869.44|0
1649422200000|2022-04-08 12:50:00|1869.37|1869.37|1869.29|1869.29|1869.37|1869.37|1869.29|1869.29|0
1649422230000|2022-04-08 12:50:30|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|0
1649422250000|2022-04-08 12:50:50|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|0
1649422270000|2022-04-08 12:51:10|1869.27|1869.27|1869.27|1869.27|1869.27|1869.27|1869.27|1869.27|0
1649422280000|2022-04-08 12:51:20|1869.3|1869.3|1869.52|1869.52|1869.52|1869.52|1869.3|1869.3|0
1649422290000|2022-04-08 12:51:30|1869.44|1869.44|1869.44|1869.44|1869.44|1869.44|1869.44|1869.44|0
1649422310000|2022-04-08 12:51:50|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|1869.24|0
1649422340000|2022-04-08 12:52:20|1869.21|1869.21|1869.31|1869.31|1869.31|1869.31|1869.21|1869.21|0
1649422380000|2022-04-08 12:53:00|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|1869.2|0
1649422390000|2022-04-08 12:53:10|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|0
1649422400000|2022-04-08 12:53:20|1869|1869|1869|1869|1869|1869|1869|1869|0
1649422430000|2022-04-08 12:53:50|1868.76|1868.76|1868.72|1868.72|1868.76|1868.76|1868.6|1868.6|0
1649422440000|2022-04-08 12:54:00|1868.79|1868.79|1868.72|1868.72|1868.79|1868.79|1868.72|1868.72|0
1649422450000|2022-04-08 12:54:10|1868.69|1868.69|1868.69|1868.69|1868.69|1868.69|1868.69|1868.69|0
1649422460000|2022-04-08 12:54:20|1868.57|1868.57|1868.57|1868.57|1868.57|1868.57|1868.57|1868.57|0
1649422480000|2022-04-08 12:54:40|1868.81|1868.81|1868.84|1868.84|1868.95|1868.95|1868.81|1868.81|0
1649422490000|2022-04-08 12:54:50|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|0
1649422500000|2022-04-08 12:55:00|1868.67|1868.67|1868.67|1868.67|1868.67|1868.67|1868.67|1868.67|0
1649422520000|2022-04-08 12:55:20|1868.65|1868.65|1868.67|1868.67|1868.67|1868.67|1868.65|1868.65|0
1649422530000|2022-04-08 12:55:30|1868.63|1868.63|1868.55|1868.55|1868.63|1868.63|1868.52|1868.52|0
1649422540000|2022-04-08 12:55:40|1868.59|1868.59|1868.69|1868.69|1868.72|1868.72|1868.59|1868.59|0
1649422550000|2022-04-08 12:55:50|1868.71|1868.71|1867.95|1867.95|1868.72|1868.72|1867.95|1867.95|0
1649422560000|2022-04-08 12:56:00|1867.84|1867.84|1868.02|1868.02|1868.02|1868.02|1867.84|1867.84|0
1649422570000|2022-04-08 12:56:10|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|0
1649422580000|2022-04-08 12:56:20|1867.88|1867.88|1867.91|1867.91|1867.91|1867.91|1867.88|1867.88|0
1649422600000|2022-04-08 12:56:40|1867.85|1867.85|1867.85|1867.85|1867.85|1867.85|1867.85|1867.85|0
1649422610000|2022-04-08 12:56:50|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|0
1649422630000|2022-04-08 12:57:10|1867.67|1867.67|1867.67|1867.67|1867.67|1867.67|1867.67|1867.67|0
1649422660000|2022-04-08 12:57:40|1867.76|1867.76|1867.85|1867.85|1867.85|1867.85|1867.76|1867.76|0
1649422680000|2022-04-08 12:58:00|1867.49|1867.49|1867.89|1867.89|1867.89|1867.89|1867.49|1867.49|0
1649422690000|2022-04-08 12:58:10|1867.96|1867.96|1867.72|1867.72|1867.96|1867.96|1867.72|1867.72|0
1649422700000|2022-04-08 12:58:20|1867.94|1867.94|1868.03|1868.03|1868.03|1868.03|1867.94|1867.94|0
1649422720000|2022-04-08 12:58:40|1867.68|1867.68|1867.56|1867.56|1867.68|1867.68|1867.56|1867.56|0
1649422730000|2022-04-08 12:58:50|1867.53|1867.53|1867.53|1867.53|1867.53|1867.53|1867.53|1867.53|0
1649422740000|2022-04-08 12:59:00|1867.56|1867.56|1867.75|1867.75|1867.88|1867.88|1867.56|1867.56|0
1649422790000|2022-04-08 12:59:50|1867.82|1867.82|1867.71|1867.71|1867.82|1867.82|1867.71|1867.71|0
1649422800000|2022-04-08 13:00:00|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|0
1649422810000|2022-04-08 13:00:10|1867.3|1867.3|1867.47|1867.47|1867.47|1867.47|1867.23|1867.23|0
1649422860000|2022-04-08 13:01:00|1867.4|1867.4|1867.47|1867.47|1867.47|1867.47|1867.4|1867.4|0
1649422870000|2022-04-08 13:01:10|1867.36|1867.36|1867.13|1867.13|1867.36|1867.36|1867.13|1867.13|0
1649422900000|2022-04-08 13:01:40|1867.17|1867.17|1867.22|1867.22|1867.22|1867.22|1867.17|1867.17|0
1649422910000|2022-04-08 13:01:50|1867.33|1867.33|1867.33|1867.33|1867.33|1867.33|1867.33|1867.33|0
1649422930000|2022-04-08 13:02:10|1867.39|1867.39|1867.52|1867.52|1867.52|1867.52|1867.39|1867.39|0
1649422950000|2022-04-08 13:02:30|1867.73|1867.73|1867.57|1867.57|1867.73|1867.73|1867.54|1867.54|0
1649422960000|2022-04-08 13:02:40|1867.81|1867.81|1867.93|1867.93|1867.93|1867.93|1867.81|1867.81|0
1649422970000|2022-04-08 13:02:50|1867.95|1867.95|1868.18|1868.18|1868.18|1868.18|1867.95|1867.95|0
1649423010000|2022-04-08 13:03:30|1868.3|1868.3|1868.3|1868.3|1868.3|1868.3|1868.3|1868.3|0
1649423020000|2022-04-08 13:03:40|1868.16|1868.16|1868.56|1868.56|1868.56|1868.56|1868.16|1868.16|0
1649423030000|2022-04-08 13:03:50|1868.66|1868.66|1868.85|1868.85|1868.85|1868.85|1868.66|1868.66|0
1649423040000|2022-04-08 13:04:00|1868.74|1868.74|1868.61|1868.61|1868.74|1868.74|1868.46|1868.46|0
1649423070000|2022-04-08 13:04:30|1868.26|1868.26|1868.26|1868.26|1868.26|1868.26|1868.26|1868.26|0
1649423080000|2022-04-08 13:04:40|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|1868.28|0
1649423100000|2022-04-08 13:05:00|1868.14|1868.14|1868.07|1868.07|1868.21|1868.21|1868.07|1868.07|0
1649423110000|2022-04-08 13:05:10|1868.14|1868.14|1868.06|1868.06|1868.14|1868.14|1867.97|1867.97|0
1649423120000|2022-04-08 13:05:20|1867.85|1867.85|1867.69|1867.69|1867.85|1867.85|1867.69|1867.69|0
1649423130000|2022-04-08 13:05:30|1867.74|1867.74|1867.86|1867.86|1867.86|1867.86|1867.74|1867.74|0
1649423140000|2022-04-08 13:05:40|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|0
1649423150000|2022-04-08 13:05:50|1867.68|1867.68|1867.68|1867.68|1867.68|1867.68|1867.57|1867.57|0
1649423200000|2022-04-08 13:06:40|1867.73|1867.73|1867.73|1867.73|1867.73|1867.73|1867.73|1867.73|0
1649423210000|2022-04-08 13:06:50|1867.7|1867.7|1867.7|1867.7|1867.7|1867.7|1867.7|1867.7|0
1649423220000|2022-04-08 13:07:00|1867.69|1867.69|1867.67|1867.67|1867.69|1867.69|1867.66|1867.66|0
1649423230000|2022-04-08 13:07:10|1867.56|1867.56|1867.56|1867.56|1867.56|1867.56|1867.56|1867.56|0
1649423250000|2022-04-08 13:07:30|1867.62|1867.62|1867.62|1867.62|1867.62|1867.62|1867.62|1867.62|0
1649423290000|2022-04-08 13:08:10|1867.59|1867.59|1867.56|1867.56|1867.59|1867.59|1867.56|1867.56|0
1649423300000|2022-04-08 13:08:20|1867.53|1867.53|1867.49|1867.49|1867.53|1867.53|1867.49|1867.49|0
1649423330000|2022-04-08 13:08:50|1867.45|1867.45|1867.45|1867.45|1867.45|1867.45|1867.45|1867.45|0
1649423350000|2022-04-08 13:09:10|1867.24|1867.24|1867.24|1867.24|1867.24|1867.24|1867.24|1867.24|0
1649423370000|2022-04-08 13:09:30|1867.35|1867.35|1867.36|1867.36|1867.36|1867.36|1867.35|1867.35|0
1649423400000|2022-04-08 13:10:00|1867.45|1867.45|1867.45|1867.45|1867.45|1867.45|1867.45|1867.45|0
1649423410000|2022-04-08 13:10:10|1867.21|1867.21|1867.14|1867.14|1867.21|1867.21|1867.02|1867.02|0
1649423430000|2022-04-08 13:10:30|1867.21|1867.21|1867.18|1867.18|1867.21|1867.21|1867.18|1867.18|0
1649423440000|2022-04-08 13:10:40|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|0
1649423460000|2022-04-08 13:11:00|1867.25|1867.25|1867.35|1867.35|1867.35|1867.35|1867.25|1867.25|0
1649423480000|2022-04-08 13:11:20|1867.33|1867.33|1867.57|1867.57|1867.57|1867.57|1867.33|1867.33|0
1649423490000|2022-04-08 13:11:30|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|0
1649423510000|2022-04-08 13:11:50|1867.67|1867.67|1867.67|1867.67|1867.67|1867.67|1867.67|1867.67|0
1649423520000|2022-04-08 13:12:00|1867.61|1867.61|1867.61|1867.61|1867.61|1867.61|1867.61|1867.61|0
1649423560000|2022-04-08 13:12:40|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|1867.52|0
1649423570000|2022-04-08 13:12:50|1867.64|1867.64|1867.65|1867.65|1867.65|1867.65|1867.64|1867.64|0
1649423580000|2022-04-08 13:13:00|1867.62|1867.62|1867.62|1867.62|1867.62|1867.62|1867.62|1867.62|0
1649423590000|2022-04-08 13:13:10|1867.69|1867.69|1867.72|1867.72|1867.72|1867.72|1867.69|1867.69|0
1649423600000|2022-04-08 13:13:20|1867.69|1867.69|1867.69|1867.69|1867.69|1867.69|1867.69|1867.69|0
1649423610000|2022-04-08 13:13:30|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|1867.79|0
1649423630000|2022-04-08 13:13:50|1867.78|1867.78|1867.77|1867.77|1867.78|1867.78|1867.77|1867.77|0
1649423640000|2022-04-08 13:14:00|1867.74|1867.74|1867.49|1867.49|1867.74|1867.74|1867.37|1867.37|0
1649423650000|2022-04-08 13:14:10|1867.42|1867.42|1867.42|1867.42|1867.42|1867.42|1867.42|1867.42|0
1649423660000|2022-04-08 13:14:20|1867.36|1867.36|1867.04|1867.04|1867.36|1867.36|1867.04|1867.04|0
1649423670000|2022-04-08 13:14:30|1866.84|1866.84|1866.55|1866.55|1866.84|1866.84|1866.55|1866.55|0
1649423680000|2022-04-08 13:14:40|1866.62|1866.62|1866.76|1866.76|1866.76|1866.76|1866.62|1866.62|0
1649423690000|2022-04-08 13:14:50|1866.55|1866.55|1866.63|1866.63|1866.63|1866.63|1866.49|1866.49|0
1649423700000|2022-04-08 13:15:00|1866.56|1866.56|1866.56|1866.56|1866.56|1866.56|1866.56|1866.56|0
1649423720000|2022-04-08 13:15:20|1866.63|1866.63|1866.63|1866.63|1866.63|1866.63|1866.63|1866.63|0
1649423730000|2022-04-08 13:15:30|1866.52|1866.52|1866.65|1866.65|1866.65|1866.65|1866.52|1866.52|0
1649423740000|2022-04-08 13:15:40|1866.72|1866.72|1866.72|1866.72|1866.72|1866.72|1866.72|1866.72|0
1649423750000|2022-04-08 13:15:50|1866.83|1866.83|1866.78|1866.78|1866.87|1866.87|1866.78|1866.78|0
1649423780000|2022-04-08 13:16:20|1866.85|1866.85|1866.96|1866.96|1866.96|1866.96|1866.85|1866.85|0
1649423790000|2022-04-08 13:16:30|1867.07|1867.07|1867.18|1867.18|1867.18|1867.18|1867.07|1867.07|0
1649423800000|2022-04-08 13:16:40|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|0
1649423810000|2022-04-08 13:16:50|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|1867.06|0
1649423830000|2022-04-08 13:17:10|1867.09|1867.09|1867.2|1867.2|1867.2|1867.2|1867.09|1867.09|0
1649423840000|2022-04-08 13:17:20|1866.99|1866.99|1866.99|1866.99|1866.99|1866.99|1866.99|1866.99|0
1649423850000|2022-04-08 13:17:30|1866.95|1866.95|1866.92|1866.92|1867.02|1867.02|1866.92|1866.92|0
1649423860000|2022-04-08 13:17:40|1866.94|1866.94|1867.01|1867.01|1867.01|1867.01|1866.94|1866.94|0
1649423870000|2022-04-08 13:17:50|1867.08|1867.08|1866.96|1866.96|1867.08|1867.08|1866.96|1866.96|0
1649423880000|2022-04-08 13:18:00|1866.89|1866.89|1866.96|1866.96|1866.96|1866.96|1866.89|1866.89|0
1649423910000|2022-04-08 13:18:30|1867.07|1867.07|1867.07|1867.07|1867.07|1867.07|1867.07|1867.07|0
1649423920000|2022-04-08 13:18:40|1866.93|1866.93|1867.07|1867.07|1867.07|1867.07|1866.93|1866.93|0
1649423930000|2022-04-08 13:18:50|1866.97|1866.97|1866.97|1866.97|1866.97|1866.97|1866.97|1866.97|0
1649423950000|2022-04-08 13:19:10|1867.03|1867.03|1867.03|1867.03|1867.03|1867.03|1867.03|1867.03|0
1649423960000|2022-04-08 13:19:20|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|0
1649423990000|2022-04-08 13:19:50|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|0
1649424000000|2022-04-08 13:20:00|1866.84|1866.84|1866.77|1866.77|1866.84|1866.84|1866.77|1866.77|0
1649424020000|2022-04-08 13:20:20|1866.66|1866.66|1866.32|1866.32|1866.66|1866.66|1866.32|1866.32|0
1649424040000|2022-04-08 13:20:40|1865.98|1865.98|1865.98|1865.98|1865.98|1865.98|1865.98|1865.98|0
1649424050000|2022-04-08 13:20:50|1866.05|1866.05|1866.05|1866.05|1866.05|1866.05|1866.05|1866.05|0
1649424060000|2022-04-08 13:21:00|1866.08|1866.08|1866.12|1866.12|1866.12|1866.12|1866.08|1866.08|0
1649424110000|2022-04-08 13:21:50|1866.22|1866.22|1866.22|1866.22|1866.22|1866.22|1866.22|1866.22|0
1649424120000|2022-04-08 13:22:00|1866.01|1866.01|1865.87|1865.87|1866.01|1866.01|1865.87|1865.87|0
1649424130000|2022-04-08 13:22:10|1865.83|1865.83|1865.83|1865.83|1865.83|1865.83|1865.83|1865.83|0
1649424140000|2022-04-08 13:22:20|1865.85|1865.85|1865.75|1865.75|1865.85|1865.85|1865.75|1865.75|0
1649424150000|2022-04-08 13:22:30|1865.82|1865.82|1865.82|1865.82|1865.82|1865.82|1865.82|1865.82|0
1649424160000|2022-04-08 13:22:40|1865.77|1865.77|1865.92|1865.92|1865.96|1865.96|1865.75|1865.75|0
1649424170000|2022-04-08 13:22:50|1865.85|1865.85|1865.74|1865.74|1865.85|1865.85|1865.74|1865.74|0
1649424210000|2022-04-08 13:23:30|1865.62|1865.62|1865.28|1865.28|1865.62|1865.62|1865.28|1865.28|0
1649424220000|2022-04-08 13:23:40|1865.26|1865.26|1865.24|1865.24|1865.26|1865.26|1865.24|1865.24|0
1649424230000|2022-04-08 13:23:50|1865.17|1865.17|1865.2|1865.2|1865.2|1865.2|1865.17|1865.17|0
1649424240000|2022-04-08 13:24:00|1865.17|1865.17|1865.17|1865.17|1865.17|1865.17|1865.17|1865.17|0
1649424260000|2022-04-08 13:24:20|1865.13|1865.13|1865.05|1865.05|1865.13|1865.13|1865.05|1865.05|0
1649424280000|2022-04-08 13:24:40|1864.96|1864.96|1864.7|1864.7|1865.01|1865.01|1864.7|1864.7|0
1649424290000|2022-04-08 13:24:50|1864.63|1864.63|1864.5|1864.5|1864.63|1864.63|1864.5|1864.5|0
1649424300000|2022-04-08 13:25:00|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|0
1649424320000|2022-04-08 13:25:20|1864.67|1864.67|1864.61|1864.61|1864.67|1864.67|1864.61|1864.61|0
1649424330000|2022-04-08 13:25:30|1864.81|1864.81|1864.93|1864.93|1864.93|1864.93|1864.81|1864.81|0
1649424340000|2022-04-08 13:25:40|1864.87|1864.87|1864.87|1864.87|1864.87|1864.87|1864.87|1864.87|0
1649424380000|2022-04-08 13:26:20|1864.98|1864.98|1865.03|1865.03|1865.03|1865.03|1864.98|1864.98|0
1649424390000|2022-04-08 13:26:30|1865.38|1865.38|1865.52|1865.52|1865.52|1865.52|1865.38|1865.38|0
1649424400000|2022-04-08 13:26:40|1865.55|1865.55|1865.78|1865.78|1865.78|1865.78|1865.55|1865.55|0
1649424410000|2022-04-08 13:26:50|1865.85|1865.85|1865.85|1865.85|1865.85|1865.85|1865.85|1865.85|0
1649424420000|2022-04-08 13:27:00|1865.82|1865.82|1865.82|1865.82|1865.82|1865.82|1865.82|1865.82|0
1649424430000|2022-04-08 13:27:10|1865.72|1865.72|1865.72|1865.72|1865.72|1865.72|1865.72|1865.72|0
1649424440000|2022-04-08 13:27:20|1865.65|1865.65|1865.75|1865.75|1865.75|1865.75|1865.65|1865.65|0
1649424470000|2022-04-08 13:27:50|1865.52|1865.52|1865.61|1865.61|1865.61|1865.61|1865.52|1865.52|0
1649424480000|2022-04-08 13:28:00|1865.72|1865.72|1865.72|1865.72|1865.72|1865.72|1865.69|1865.69|0
1649424490000|2022-04-08 13:28:10|1865.74|1865.74|1865.74|1865.74|1865.74|1865.74|1865.74|1865.74|0
1649424500000|2022-04-08 13:28:20|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|0
1649424520000|2022-04-08 13:28:40|1865.78|1865.78|1866.02|1866.02|1866.02|1866.02|1865.78|1865.78|0
1649424550000|2022-04-08 13:29:10|1866.05|1866.05|1866.06|1866.06|1866.06|1866.06|1865.83|1865.83|0
1649424560000|2022-04-08 13:29:20|1866.03|1866.03|1866|1866|1866.03|1866.03|1866|1866|0
1649424570000|2022-04-08 13:29:30|1865.89|1865.89|1865.77|1865.77|1866|1866|1865.77|1865.77|0
1649424580000|2022-04-08 13:29:40|1865.8|1865.8|1865.73|1865.73|1865.8|1865.8|1865.73|1865.73|0
1649424600000|2022-04-08 13:30:00|1865.52|1865.52|1864.46|1864.46|1865.52|1865.52|1864.35|1864.35|0
1649424610000|2022-04-08 13:30:10|1864.44|1864.44|1864|1864|1864.46|1864.46|1863.91|1863.91|0
1649424620000|2022-04-08 13:30:20|1863.97|1863.97|1863.72|1863.72|1864.07|1864.07|1863.72|1863.72|0
1649424630000|2022-04-08 13:30:30|1863.78|1863.78|1863.4|1863.4|1863.91|1863.91|1863.4|1863.4|0
1649424640000|2022-04-08 13:30:40|1863.3|1863.3|1863.26|1863.26|1863.3|1863.3|1863.24|1863.24|0
1649424650000|2022-04-08 13:30:50|1863.14|1863.14|1863.24|1863.24|1863.24|1863.24|1863.14|1863.14|0
1649424660000|2022-04-08 13:31:00|1863.31|1863.31|1863.48|1863.48|1863.67|1863.67|1863.31|1863.31|0
1649424670000|2022-04-08 13:31:10|1863.39|1863.39|1863.69|1863.69|1863.69|1863.69|1863.36|1863.36|0
1649424680000|2022-04-08 13:31:20|1863.73|1863.73|1863.52|1863.52|1863.73|1863.73|1863.52|1863.52|0
1649424690000|2022-04-08 13:31:30|1863.59|1863.59|1863.82|1863.82|1863.82|1863.82|1863.59|1863.59|0
1649424700000|2022-04-08 13:31:40|1864.01|1864.01|1863.91|1863.91|1864.01|1864.01|1863.91|1863.91|0
1649424710000|2022-04-08 13:31:50|1863.94|1863.94|1864.3|1864.3|1864.3|1864.3|1863.94|1863.94|0
1649424720000|2022-04-08 13:32:00|1864.32|1864.32|1865.27|1865.27|1865.31|1865.31|1864.32|1864.32|0
1649424730000|2022-04-08 13:32:10|1865.36|1865.36|1865.67|1865.67|1865.67|1865.67|1865.36|1865.36|0
1649424740000|2022-04-08 13:32:20|1865.79|1865.79|1865.58|1865.58|1865.79|1865.79|1865.46|1865.46|0
1649424760000|2022-04-08 13:32:40|1865.13|1865.13|1864.92|1864.92|1865.13|1865.13|1864.92|1864.92|0
1649424770000|2022-04-08 13:32:50|1864.85|1864.85|1864.97|1864.97|1864.97|1864.97|1864.85|1864.85|0
1649424780000|2022-04-08 13:33:00|1864.92|1864.92|1864.92|1864.92|1864.92|1864.92|1864.92|1864.92|0
1649424810000|2022-04-08 13:33:30|1864.6|1864.6|1864.92|1864.92|1864.92|1864.92|1864.6|1864.6|0
1649424820000|2022-04-08 13:33:40|1864.89|1864.89|1864.69|1864.69|1864.92|1864.92|1864.69|1864.69|0
1649424830000|2022-04-08 13:33:50|1864.58|1864.58|1864.58|1864.58|1864.58|1864.58|1864.58|1864.58|0
1649424840000|2022-04-08 13:34:00|1864.56|1864.56|1864.27|1864.27|1864.56|1864.56|1864.16|1864.16|0
1649424890000|2022-04-08 13:34:50|1864.41|1864.41|1864.43|1864.43|1864.43|1864.43|1864.41|1864.41|0
1649424900000|2022-04-08 13:35:00|1864.48|1864.48|1864.69|1864.69|1864.72|1864.72|1864.48|1864.48|0
1649424910000|2022-04-08 13:35:10|1864.57|1864.57|1864.64|1864.64|1864.64|1864.64|1864.57|1864.57|0
1649424920000|2022-04-08 13:35:20|1864.55|1864.55|1864.29|1864.29|1864.55|1864.55|1864.29|1864.29|0
1649424930000|2022-04-08 13:35:30|1864.11|1864.11|1864.14|1864.14|1864.26|1864.26|1863.82|1863.82|0
1649424940000|2022-04-08 13:35:40|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|0
1649424950000|2022-04-08 13:35:50|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|0
1649424960000|2022-04-08 13:36:00|1864.21|1864.21|1864.21|1864.21|1864.21|1864.21|1864.21|1864.21|0
1649424970000|2022-04-08 13:36:10|1864.08|1864.08|1864.11|1864.11|1864.11|1864.11|1864.08|1864.08|0
1649424990000|2022-04-08 13:36:30|1864.16|1864.16|1864.16|1864.16|1864.16|1864.16|1864.16|1864.16|0
1649425000000|2022-04-08 13:36:40|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|1864.11|0
1649425010000|2022-04-08 13:36:50|1864.17|1864.17|1864.53|1864.53|1864.53|1864.53|1864.17|1864.17|0
1649425020000|2022-04-08 13:37:00|1864.64|1864.64|1864.78|1864.78|1864.78|1864.78|1864.64|1864.64|0
1649425040000|2022-04-08 13:37:20|1864.71|1864.71|1864.71|1864.71|1864.71|1864.71|1864.71|1864.71|0
1649425050000|2022-04-08 13:37:30|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|0
1649425070000|2022-04-08 13:37:50|1864.79|1864.79|1864.79|1864.79|1864.79|1864.79|1864.79|1864.79|0
1649425080000|2022-04-08 13:38:00|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|0
1649425090000|2022-04-08 13:38:10|1864.52|1864.52|1864.52|1864.52|1864.52|1864.52|1864.52|1864.52|0
1649425100000|2022-04-08 13:38:20|1864.46|1864.46|1864.11|1864.11|1864.5|1864.5|1864.03|1864.03|0
1649425110000|2022-04-08 13:38:30|1863.99|1863.99|1863.96|1863.96|1864.02|1864.02|1863.96|1863.96|0
1649425120000|2022-04-08 13:38:40|1864.03|1864.03|1864.03|1864.03|1864.03|1864.03|1864.03|1864.03|0
1649425130000|2022-04-08 13:38:50|1864.01|1864.01|1864.01|1864.01|1864.01|1864.01|1864.01|1864.01|0
1649425140000|2022-04-08 13:39:00|1863.94|1863.94|1863.95|1863.95|1864.05|1864.05|1863.94|1863.94|0
1649425160000|2022-04-08 13:39:20|1864.05|1864.05|1864.05|1864.05|1864.05|1864.05|1864.05|1864.05|0
1649425170000|2022-04-08 13:39:30|1864|1864|1864|1864|1864|1864|1864|1864|0
1649425180000|2022-04-08 13:39:40|1863.93|1863.93|1863.86|1863.86|1864.03|1864.03|1863.8|1863.8|0
1649425190000|2022-04-08 13:39:50|1863.88|1863.88|1863.66|1863.66|1863.95|1863.95|1863.66|1863.66|0
1649425200000|2022-04-08 13:40:00|1863.76|1863.76|1863.76|1863.76|1863.76|1863.76|1863.76|1863.76|0
1649425210000|2022-04-08 13:40:10|1863.59|1863.59|1863.06|1863.06|1863.59|1863.59|1863.06|1863.06|0
1649425220000|2022-04-08 13:40:20|1863|1863|1862.6|1862.6|1863|1863|1862.6|1862.6|0
1649425230000|2022-04-08 13:40:30|1862.53|1862.53|1862.66|1862.66|1862.66|1862.66|1862.34|1862.34|0
1649425240000|2022-04-08 13:40:40|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|0
1649425250000|2022-04-08 13:40:50|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|0
1649425260000|2022-04-08 13:41:00|1862.48|1862.48|1862.25|1862.25|1862.48|1862.48|1862.25|1862.25|0
1649425270000|2022-04-08 13:41:10|1862.2|1862.2|1862.03|1862.03|1862.2|1862.2|1862.03|1862.03|0
1649425280000|2022-04-08 13:41:20|1862.11|1862.11|1862.11|1862.11|1862.11|1862.11|1862.11|1862.11|0
1649425300000|2022-04-08 13:41:40|1861.7|1861.7|1861.56|1861.56|1861.7|1861.7|1861.42|1861.42|0
1649425310000|2022-04-08 13:41:50|1861.42|1861.42|1861.42|1861.42|1861.42|1861.42|1861.42|1861.42|0
1649425320000|2022-04-08 13:42:00|1861.49|1861.49|1861.6|1861.6|1861.62|1861.62|1861.49|1861.49|0
1649425330000|2022-04-08 13:42:10|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|0
1649425340000|2022-04-08 13:42:20|1861.46|1861.46|1861.46|1861.46|1861.46|1861.46|1861.46|1861.46|0
1649425360000|2022-04-08 13:42:40|1861.22|1861.22|1861.22|1861.22|1861.22|1861.22|1861.22|1861.22|0
1649425370000|2022-04-08 13:42:50|1861.54|1861.54|1861.56|1861.56|1861.56|1861.56|1861.54|1861.54|0
1649425380000|2022-04-08 13:43:00|1861.65|1861.65|1861.65|1861.65|1861.65|1861.65|1861.64|1861.64|0
1649425390000|2022-04-08 13:43:10|1861.67|1861.67|1861.62|1861.62|1861.67|1861.67|1861.62|1861.62|0
1649425400000|2022-04-08 13:43:20|1861.53|1861.53|1861.6|1861.6|1861.63|1861.63|1861.53|1861.53|0
1649425410000|2022-04-08 13:43:30|1861.64|1861.64|1861.55|1861.55|1861.64|1861.64|1861.53|1861.53|0
1649425420000|2022-04-08 13:43:40|1861.5|1861.5|1861.7|1861.7|1861.7|1861.7|1861.5|1861.5|0
1649425440000|2022-04-08 13:44:00|1861.58|1861.58|1861.48|1861.48|1861.58|1861.58|1861.48|1861.48|0
1649425450000|2022-04-08 13:44:10|1861.5|1861.5|1861.51|1861.51|1861.51|1861.51|1861.5|1861.5|0
1649425460000|2022-04-08 13:44:20|1861.44|1861.44|1861.41|1861.41|1861.47|1861.47|1861.41|1861.41|0
1649425470000|2022-04-08 13:44:30|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|0
1649425480000|2022-04-08 13:44:40|1861.68|1861.68|1861.56|1861.56|1861.68|1861.68|1861.56|1861.56|0
1649425490000|2022-04-08 13:44:50|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|1861.51|0
1649425500000|2022-04-08 13:45:00|1861.44|1861.44|1861.42|1861.42|1861.44|1861.44|1861.37|1861.37|0
1649425510000|2022-04-08 13:45:10|1861.39|1861.39|1861.41|1861.41|1861.41|1861.41|1861.39|1861.39|0
1649425520000|2022-04-08 13:45:20|1861.53|1861.53|1861.34|1861.34|1861.53|1861.53|1861.34|1861.34|0
1649425530000|2022-04-08 13:45:30|1861.36|1861.36|1862|1862|1862|1862|1861.36|1861.36|0
1649425540000|2022-04-08 13:45:40|1862.05|1862.05|1862.05|1862.05|1862.05|1862.05|1862.05|1862.05|0
1649425550000|2022-04-08 13:45:50|1862.1|1862.1|1862.28|1862.28|1862.28|1862.28|1862.03|1862.03|0
1649425560000|2022-04-08 13:46:00|1862.19|1862.19|1862.29|1862.29|1862.29|1862.29|1862.19|1862.19|0
1649425570000|2022-04-08 13:46:10|1862.23|1862.23|1862.23|1862.23|1862.23|1862.23|1862.23|1862.23|0
1649425580000|2022-04-08 13:46:20|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|1862.29|0
1649425590000|2022-04-08 13:46:30|1862.18|1862.18|1862.29|1862.29|1862.29|1862.29|1862.18|1862.18|0
1649425600000|2022-04-08 13:46:40|1862.34|1862.34|1862.77|1862.77|1862.77|1862.77|1862.34|1862.34|0
1649425610000|2022-04-08 13:46:50|1862.84|1862.84|1862.84|1862.84|1862.84|1862.84|1862.84|1862.84|0
1649425620000|2022-04-08 13:47:00|1862.99|1862.99|1862.99|1862.99|1862.99|1862.99|1862.99|1862.99|0
1649425630000|2022-04-08 13:47:10|1863.03|1863.03|1862.81|1862.81|1863.1|1863.1|1862.81|1862.81|0
1649425650000|2022-04-08 13:47:30|1862.69|1862.69|1862.44|1862.44|1862.69|1862.69|1862.44|1862.44|0
1649425670000|2022-04-08 13:47:50|1862.5|1862.5|1862.5|1862.5|1862.5|1862.5|1862.5|1862.5|0
1649425680000|2022-04-08 13:48:00|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|1862.48|0
1649425690000|2022-04-08 13:48:10|1862.46|1862.46|1862.46|1862.46|1862.46|1862.46|1862.46|1862.46|0
1649425700000|2022-04-08 13:48:20|1862.48|1862.48|1862.15|1862.15|1862.48|1862.48|1862.15|1862.15|0
1649425710000|2022-04-08 13:48:30|1862.18|1862.18|1862.16|1862.16|1862.18|1862.18|1862.16|1862.16|0
1649425720000|2022-04-08 13:48:40|1862.23|1862.23|1862.35|1862.35|1862.35|1862.35|1862.23|1862.23|0
1649425730000|2022-04-08 13:48:50|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|1862.67|0
1649425740000|2022-04-08 13:49:00|1862.43|1862.43|1862.1|1862.1|1862.43|1862.43|1862.1|1862.1|0
1649425750000|2022-04-08 13:49:10|1861.98|1861.98|1862.26|1862.26|1862.26|1862.26|1861.98|1861.98|0
1649425760000|2022-04-08 13:49:20|1862.29|1862.29|1862.19|1862.19|1862.29|1862.29|1862.19|1862.19|0
1649425780000|2022-04-08 13:49:40|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|0
1649425790000|2022-04-08 13:49:50|1862.19|1862.19|1862.19|1862.19|1862.19|1862.19|1862.19|1862.19|0
1649425800000|2022-04-08 13:50:00|1862.29|1862.29|1862.26|1862.26|1862.29|1862.29|1862.26|1862.26|0
1649425810000|2022-04-08 13:50:10|1862.2|1862.2|1862.16|1862.16|1862.2|1862.2|1862.16|1862.16|0
1649425820000|2022-04-08 13:50:20|1862.04|1862.04|1862.04|1862.04|1862.04|1862.04|1862.04|1862.04|0
1649425860000|2022-04-08 13:51:00|1862.1|1862.1|1862|1862|1862.1|1862.1|1862|1862|0
1649425870000|2022-04-08 13:51:10|1862.04|1862.04|1862|1862|1862.04|1862.04|1862|1862|0
1649425890000|2022-04-08 13:51:30|1861.89|1861.89|1861.89|1861.89|1861.89|1861.89|1861.89|1861.89|0
1649425900000|2022-04-08 13:51:40|1862|1862|1861.97|1861.97|1862|1862|1861.97|1861.97|0
1649425920000|2022-04-08 13:52:00|1861.9|1861.9|1861.91|1861.91|1861.91|1861.91|1861.87|1861.87|0
1649425930000|2022-04-08 13:52:10|1861.85|1861.85|1861.56|1861.56|1861.85|1861.85|1861.56|1861.56|0
1649425950000|2022-04-08 13:52:30|1861.64|1861.64|1861.57|1861.57|1861.68|1861.68|1861.57|1861.57|0
1649425960000|2022-04-08 13:52:40|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|1861.55|0
1649425970000|2022-04-08 13:52:50|1861.51|1861.51|1861.41|1861.41|1861.51|1861.51|1861.41|1861.41|0
1649425980000|2022-04-08 13:53:00|1861.38|1861.38|1861.72|1861.72|1861.72|1861.72|1861.38|1861.38|0
1649425990000|2022-04-08 13:53:10|1861.68|1861.68|1861.65|1861.65|1861.68|1861.68|1861.65|1861.65|0
1649426000000|2022-04-08 13:53:20|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|1861.61|0
1649426010000|2022-04-08 13:53:30|1861.57|1861.57|1861.61|1861.61|1861.61|1861.61|1861.57|1861.57|0
1649426020000|2022-04-08 13:53:40|1861.57|1861.57|1862.02|1862.02|1862.02|1862.02|1861.57|1861.57|0
1649426040000|2022-04-08 13:54:00|1861.98|1861.98|1862.25|1862.25|1862.25|1862.25|1861.98|1861.98|0
1649426090000|2022-04-08 13:54:50|1862.15|1862.15|1862.15|1862.15|1862.15|1862.15|1862.15|1862.15|0
1649426100000|2022-04-08 13:55:00|1862.13|1862.13|1862.2|1862.2|1862.2|1862.2|1862.13|1862.13|0
1649426110000|2022-04-08 13:55:10|1862.18|1862.18|1862.07|1862.07|1862.18|1862.18|1862.02|1862.02|0
1649426120000|2022-04-08 13:55:20|1862.11|1862.11|1862.16|1862.16|1862.16|1862.16|1862.11|1862.11|0
1649426130000|2022-04-08 13:55:30|1862.17|1862.17|1862.29|1862.29|1862.29|1862.29|1862.17|1862.17|0
1649426140000|2022-04-08 13:55:40|1862.4|1862.4|1862.4|1862.4|1862.4|1862.4|1862.4|1862.4|0
1649426150000|2022-04-08 13:55:50|1862.5|1862.5|1862.55|1862.55|1862.55|1862.55|1862.5|1862.5|0
1649426160000|2022-04-08 13:56:00|1862.66|1862.66|1862.64|1862.64|1862.66|1862.66|1862.64|1862.64|0
1649426170000|2022-04-08 13:56:10|1862.71|1862.71|1862.64|1862.64|1862.71|1862.71|1862.64|1862.64|0
1649426180000|2022-04-08 13:56:20|1862.63|1862.63|1862.57|1862.57|1862.63|1862.63|1862.57|1862.57|0
1649426200000|2022-04-08 13:56:40|1862.52|1862.52|1862.46|1862.46|1862.52|1862.52|1862.46|1862.46|0
1649426210000|2022-04-08 13:56:50|1862.49|1862.49|1862.69|1862.69|1862.69|1862.69|1862.49|1862.49|0
1649426220000|2022-04-08 13:57:00|1862.72|1862.72|1862.53|1862.53|1862.72|1862.72|1862.53|1862.53|0
1649426230000|2022-04-08 13:57:10|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|0
1649426240000|2022-04-08 13:57:20|1862.37|1862.37|1862.37|1862.37|1862.49|1862.49|1862.37|1862.37|0
1649426260000|2022-04-08 13:57:40|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|0
1649426270000|2022-04-08 13:57:50|1862.61|1862.61|1862.47|1862.47|1862.61|1862.61|1862.47|1862.47|0
1649426280000|2022-04-08 13:58:00|1862.35|1862.35|1862.35|1862.35|1862.35|1862.35|1862.35|1862.35|0
1649426290000|2022-04-08 13:58:10|1862.32|1862.32|1862.32|1862.32|1862.32|1862.32|1862.32|1862.32|0
1649426300000|2022-04-08 13:58:20|1862.28|1862.28|1861.75|1861.75|1862.28|1862.28|1861.75|1861.75|0
1649426310000|2022-04-08 13:58:30|1861.71|1861.71|1861.97|1861.97|1861.97|1861.97|1861.65|1861.65|0
1649426320000|2022-04-08 13:58:40|1861.85|1861.85|1861.72|1861.72|1861.85|1861.85|1861.72|1861.72|0
1649426340000|2022-04-08 13:59:00|1861.69|1861.69|1861.68|1861.68|1861.69|1861.69|1861.68|1861.68|0
1649426370000|2022-04-08 13:59:30|1861.69|1861.69|1861.7|1861.7|1861.74|1861.74|1861.69|1861.69|0
1649426380000|2022-04-08 13:59:40|1861.53|1861.53|1861.75|1861.75|1861.77|1861.77|1861.53|1861.53|0
1649426390000|2022-04-08 13:59:50|1861.73|1861.73|1860.88|1860.88|1861.73|1861.73|1860.88|1860.88|0
1649426400000|2022-04-08 14:00:00|1860.66|1860.66|1860.36|1860.36|1860.66|1860.66|1860.01|1860.01|0
1649426410000|2022-04-08 14:00:10|1860.39|1860.39|1860.65|1860.65|1860.65|1860.65|1860.39|1860.39|0
1649426430000|2022-04-08 14:00:30|1860.72|1860.72|1860.74|1860.74|1860.95|1860.95|1860.61|1860.61|0
1649426460000|2022-04-08 14:01:00|1860.67|1860.67|1860.65|1860.65|1860.67|1860.67|1860.39|1860.39|0
1649426470000|2022-04-08 14:01:10|1860.58|1860.58|1860.58|1860.58|1860.65|1860.65|1860.52|1860.52|0
1649426480000|2022-04-08 14:01:20|1860.39|1860.39|1860.39|1860.39|1860.45|1860.45|1860.39|1860.39|0
1649426490000|2022-04-08 14:01:30|1860.49|1860.49|1860.55|1860.55|1860.55|1860.55|1860.49|1860.49|0
1649426520000|2022-04-08 14:02:00|1860.59|1860.59|1859.73|1859.73|1860.59|1860.59|1859.73|1859.73|0
1649426530000|2022-04-08 14:02:10|1859.7|1859.7|1859.65|1859.65|1859.7|1859.7|1859.58|1859.58|0
1649426540000|2022-04-08 14:02:20|1859.58|1859.58|1859.82|1859.82|1859.82|1859.82|1859.58|1859.58|0
1649426550000|2022-04-08 14:02:30|1859.8|1859.8|1860.2|1860.2|1860.2|1860.2|1859.8|1859.8|0
1649426560000|2022-04-08 14:02:40|1860.17|1860.17|1860.14|1860.14|1860.17|1860.17|1860.14|1860.14|0
1649426570000|2022-04-08 14:02:50|1860.21|1860.21|1860.44|1860.44|1860.44|1860.44|1860.21|1860.21|0
1649426580000|2022-04-08 14:03:00|1860.48|1860.48|1860.32|1860.32|1860.48|1860.48|1860.32|1860.32|0
1649426590000|2022-04-08 14:03:10|1860.36|1860.36|1860.44|1860.44|1860.44|1860.44|1860.3|1860.3|0
1649426600000|2022-04-08 14:03:20|1860.56|1860.56|1860.66|1860.66|1860.66|1860.66|1860.56|1860.56|0
1649426610000|2022-04-08 14:03:30|1860.55|1860.55|1860.48|1860.48|1860.55|1860.55|1860.48|1860.48|0
1649426620000|2022-04-08 14:03:40|1860.6|1860.6|1860.6|1860.6|1860.6|1860.6|1860.6|1860.6|0
1649426630000|2022-04-08 14:03:50|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|1860.62|0
1649426640000|2022-04-08 14:04:00|1860.86|1860.86|1861.15|1861.15|1861.15|1861.15|1860.86|1860.86|0
1649426650000|2022-04-08 14:04:10|1861.46|1861.46|1861.35|1861.35|1861.46|1861.46|1861.35|1861.35|0
1649426670000|2022-04-08 14:04:30|1861.29|1861.29|1861.28|1861.28|1861.35|1861.35|1861.28|1861.28|0
1649426680000|2022-04-08 14:04:40|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|1861.19|0
1649426690000|2022-04-08 14:04:50|1861.07|1861.07|1861.04|1861.04|1861.07|1861.07|1861.04|1861.04|0
1649426700000|2022-04-08 14:05:00|1861.03|1861.03|1861.08|1861.08|1861.08|1861.08|1861.03|1861.03|0
1649426720000|2022-04-08 14:05:20|1861.19|1861.19|1861.13|1861.13|1861.19|1861.19|1861.13|1861.13|0
1649426730000|2022-04-08 14:05:30|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|0
1649426740000|2022-04-08 14:05:40|1861.11|1861.11|1861.23|1861.23|1861.23|1861.23|1861.11|1861.11|0
1649426770000|2022-04-08 14:06:10|1861.17|1861.17|1861.17|1861.17|1861.17|1861.17|1861.17|1861.17|0
1649426780000|2022-04-08 14:06:20|1861.19|1861.19|1861.21|1861.21|1861.21|1861.21|1861.19|1861.19|0
1649426790000|2022-04-08 14:06:30|1861.27|1861.27|1861.24|1861.24|1861.27|1861.27|1861.2|1861.2|0
1649426800000|2022-04-08 14:06:40|1861.35|1861.35|1861.28|1861.28|1861.35|1861.35|1861.24|1861.24|0
1649426810000|2022-04-08 14:06:50|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|1861.38|0
1649426830000|2022-04-08 14:07:10|1861.35|1861.35|1861.35|1861.35|1861.35|1861.35|1861.35|1861.35|0
1649426840000|2022-04-08 14:07:20|1861.28|1861.28|1861.1|1861.1|1861.28|1861.28|1861.1|1861.1|0
1649426850000|2022-04-08 14:07:30|1860.99|1860.99|1860.95|1860.95|1861.07|1861.07|1860.95|1860.95|0
1649426860000|2022-04-08 14:07:40|1860.92|1860.92|1860.73|1860.73|1860.92|1860.92|1860.73|1860.73|0
1649426870000|2022-04-08 14:07:50|1860.68|1860.68|1860.55|1860.55|1860.68|1860.68|1860.55|1860.55|0
1649426880000|2022-04-08 14:08:00|1860.49|1860.49|1860.68|1860.68|1860.68|1860.68|1860.49|1860.49|0
1649426890000|2022-04-08 14:08:10|1860.74|1860.74|1860.53|1860.53|1860.74|1860.74|1860.53|1860.53|0
1649426900000|2022-04-08 14:08:20|1860.47|1860.47|1860.3|1860.3|1860.47|1860.47|1860.3|1860.3|0
1649426910000|2022-04-08 14:08:30|1860.39|1860.39|1860.49|1860.49|1860.5|1860.5|1860.39|1860.39|0
1649426920000|2022-04-08 14:08:40|1860.53|1860.53|1860.67|1860.67|1860.67|1860.67|1860.49|1860.49|0
1649426930000|2022-04-08 14:08:50|1860.74|1860.74|1861.14|1861.14|1861.14|1861.14|1860.74|1860.74|0
1649426940000|2022-04-08 14:09:00|1861.12|1861.12|1861.32|1861.32|1861.39|1861.39|1861.12|1861.12|0
1649426950000|2022-04-08 14:09:10|1861.19|1861.19|1861.46|1861.46|1861.46|1861.46|1861.19|1861.19|0
1649426960000|2022-04-08 14:09:20|1861.45|1861.45|1861.56|1861.56|1861.56|1861.56|1861.45|1861.45|0
1649426970000|2022-04-08 14:09:30|1861.68|1861.68|1861.68|1861.68|1861.68|1861.68|1861.68|1861.68|0
1649426980000|2022-04-08 14:09:40|1861.57|1861.57|1861.57|1861.57|1861.57|1861.57|1861.57|1861.57|0
1649426990000|2022-04-08 14:09:50|1861.68|1861.68|1861.68|1861.68|1861.68|1861.68|1861.68|1861.68|0
1649427000000|2022-04-08 14:10:00|1861.77|1861.77|1861.51|1861.51|1861.77|1861.77|1861.51|1861.51|0
1649427010000|2022-04-08 14:10:10|1861.45|1861.45|1860.83|1860.83|1861.45|1861.45|1860.83|1860.83|0
1649427020000|2022-04-08 14:10:20|1860.89|1860.89|1860.99|1860.99|1860.99|1860.99|1860.87|1860.87|0
1649427030000|2022-04-08 14:10:30|1860.87|1860.87|1860.81|1860.81|1860.87|1860.87|1860.81|1860.81|0
1649427040000|2022-04-08 14:10:40|1860.79|1860.79|1861.54|1861.54|1861.54|1861.54|1860.79|1860.79|0
1649427060000|2022-04-08 14:11:00|1861.61|1861.61|1861.83|1861.83|1861.83|1861.83|1861.61|1861.61|0
1649427070000|2022-04-08 14:11:10|1861.72|1861.72|1861.68|1861.68|1861.72|1861.72|1861.59|1861.59|0
1649427080000|2022-04-08 14:11:20|1861.65|1861.65|1861.14|1861.14|1861.65|1861.65|1861.14|1861.14|0
1649427090000|2022-04-08 14:11:30|1861.2|1861.2|1861.37|1861.37|1861.37|1861.37|1861.2|1861.2|0
1649427100000|2022-04-08 14:11:40|1861.15|1861.15|1860.87|1860.87|1861.15|1861.15|1860.8|1860.8|0
1649427110000|2022-04-08 14:11:50|1860.75|1860.75|1860.75|1860.75|1860.75|1860.75|1860.75|1860.75|0
1649427120000|2022-04-08 14:12:00|1860.65|1860.65|1860.57|1860.57|1860.65|1860.65|1860.57|1860.57|0
1649427130000|2022-04-08 14:12:10|1860.46|1860.46|1860.31|1860.31|1860.46|1860.46|1860.31|1860.31|0
1649427150000|2022-04-08 14:12:30|1860.28|1860.28|1860.21|1860.21|1860.28|1860.28|1860.21|1860.21|0
1649427170000|2022-04-08 14:12:50|1860.32|1860.32|1860.45|1860.45|1860.45|1860.45|1860.32|1860.32|0
1649427180000|2022-04-08 14:13:00|1860.58|1860.58|1860.47|1860.47|1860.58|1860.58|1860.47|1860.47|0
1649427190000|2022-04-08 14:13:10|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|1860.45|0
1649427200000|2022-04-08 14:13:20|1860.32|1860.32|1860.21|1860.21|1860.32|1860.32|1860.21|1860.21|0
1649427210000|2022-04-08 14:13:30|1860.34|1860.34|1860.36|1860.36|1860.4|1860.4|1860.23|1860.23|0
1649427220000|2022-04-08 14:13:40|1860.29|1860.29|1860.01|1860.01|1860.29|1860.29|1860.01|1860.01|0
1649427230000|2022-04-08 14:13:50|1859.77|1859.77|1859.68|1859.68|1859.86|1859.86|1859.68|1859.68|0
1649427240000|2022-04-08 14:14:00|1859.55|1859.55|1859.26|1859.26|1859.55|1859.55|1859.26|1859.26|0
1649427250000|2022-04-08 14:14:10|1859.3|1859.3|1858.9|1858.9|1859.3|1859.3|1858.79|1858.79|0
1649427260000|2022-04-08 14:14:20|1859|1859|1859.02|1859.02|1859.14|1859.14|1859|1859|0
1649427270000|2022-04-08 14:14:30|1858.95|1858.95|1859.02|1859.02|1859.02|1859.02|1858.95|1858.95|0
1649427280000|2022-04-08 14:14:40|1859.08|1859.08|1859.24|1859.24|1859.37|1859.37|1859.08|1859.08|0
1649427290000|2022-04-08 14:14:50|1859.37|1859.37|1859.26|1859.26|1859.37|1859.37|1859.26|1859.26|0
1649427300000|2022-04-08 14:15:00|1859.32|1859.32|1859.35|1859.35|1859.35|1859.35|1859.22|1859.22|0
1649427310000|2022-04-08 14:15:10|1859.21|1859.21|1859.16|1859.16|1859.21|1859.21|1859.15|1859.15|0
1649427320000|2022-04-08 14:15:20|1859.15|1859.15|1859.13|1859.13|1859.23|1859.23|1859.04|1859.04|0
1649427330000|2022-04-08 14:15:30|1859.1|1859.1|1858.99|1858.99|1859.1|1859.1|1858.99|1858.99|0
1649427340000|2022-04-08 14:15:40|1859.07|1859.07|1859.02|1859.02|1859.07|1859.07|1859.02|1859.02|0
1649427350000|2022-04-08 14:15:50|1859.05|1859.05|1859.15|1859.15|1859.15|1859.15|1859.05|1859.05|0
1649427360000|2022-04-08 14:16:00|1859.22|1859.22|1859.21|1859.21|1859.22|1859.22|1859.18|1859.18|0
1649427370000|2022-04-08 14:16:10|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|1859.15|0
1649427390000|2022-04-08 14:16:30|1859.22|1859.22|1859.11|1859.11|1859.22|1859.22|1859.11|1859.11|0
1649427400000|2022-04-08 14:16:40|1859.06|1859.06|1858.93|1858.93|1859.06|1859.06|1858.93|1858.93|0
1649427410000|2022-04-08 14:16:50|1858.96|1858.96|1858.92|1858.92|1859.03|1859.03|1858.92|1858.92|0
1649427420000|2022-04-08 14:17:00|1858.8|1858.8|1858.73|1858.73|1858.8|1858.8|1858.73|1858.73|0
1649427430000|2022-04-08 14:17:10|1858.64|1858.64|1858.62|1858.62|1858.64|1858.64|1858.62|1858.62|0
1649427440000|2022-04-08 14:17:20|1858.6|1858.6|1858.51|1858.51|1858.6|1858.6|1858.51|1858.51|0
1649427450000|2022-04-08 14:17:30|1858.4|1858.4|1858.4|1858.4|1858.4|1858.4|1858.4|1858.4|0
1649427470000|2022-04-08 14:17:50|1858.29|1858.29|1857.74|1857.74|1858.29|1858.29|1857.74|1857.74|0
1649427480000|2022-04-08 14:18:00|1857.61|1857.61|1857.54|1857.54|1857.61|1857.61|1857.52|1857.52|0
1649427490000|2022-04-08 14:18:10|1857.5|1857.5|1857.61|1857.61|1857.61|1857.61|1857.5|1857.5|0
1649427510000|2022-04-08 14:18:30|1857.4|1857.4|1857.4|1857.4|1857.4|1857.4|1857.4|1857.4|0
1649427530000|2022-04-08 14:18:50|1857.43|1857.43|1857.3|1857.3|1857.46|1857.46|1857.27|1857.27|0
1649427540000|2022-04-08 14:19:00|1857.18|1857.18|1857.24|1857.24|1857.24|1857.24|1857.18|1857.18|0
1649427550000|2022-04-08 14:19:10|1857|1857|1857.26|1857.26|1857.26|1857.26|1856.94|1856.94|0
1649427560000|2022-04-08 14:19:20|1857.33|1857.33|1857.51|1857.51|1857.79|1857.79|1857.33|1857.33|0
1649427570000|2022-04-08 14:19:30|1857.62|1857.62|1857.62|1857.62|1857.62|1857.62|1857.62|1857.62|0
1649427580000|2022-04-08 14:19:40|1857.72|1857.72|1857.69|1857.69|1857.72|1857.72|1857.69|1857.69|0
1649427590000|2022-04-08 14:19:50|1857.58|1857.58|1857.41|1857.41|1857.58|1857.58|1857.34|1857.34|0
1649427610000|2022-04-08 14:20:10|1857.34|1857.34|1857.41|1857.41|1857.41|1857.41|1857.34|1857.34|0
1649427620000|2022-04-08 14:20:20|1857.38|1857.38|1857.17|1857.17|1857.38|1857.38|1857.17|1857.17|0
1649427630000|2022-04-08 14:20:30|1857.03|1857.03|1857.03|1857.03|1857.03|1857.03|1857.03|1857.03|0
1649427640000|2022-04-08 14:20:40|1856.96|1856.96|1857.03|1857.03|1857.03|1857.03|1856.96|1856.96|0
1649427650000|2022-04-08 14:20:50|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|1857.15|0
1649427670000|2022-04-08 14:21:10|1857.08|1857.08|1857.08|1857.08|1857.08|1857.08|1857.08|1857.08|0
1649427680000|2022-04-08 14:21:20|1857.2|1857.2|1857.51|1857.51|1857.51|1857.51|1857.2|1857.2|0
1649427690000|2022-04-08 14:21:30|1857.81|1857.81|1857.87|1857.87|1857.9|1857.9|1857.81|1857.81|0
1649427700000|2022-04-08 14:21:40|1857.83|1857.83|1857.72|1857.72|1857.83|1857.83|1857.72|1857.72|0
1649427710000|2022-04-08 14:21:50|1857.74|1857.74|1857.92|1857.92|1857.92|1857.92|1857.71|1857.71|0
1649427720000|2022-04-08 14:22:00|1857.97|1857.97|1858.14|1858.14|1858.14|1858.14|1857.97|1857.97|0
1649427730000|2022-04-08 14:22:10|1858.25|1858.25|1858.51|1858.51|1858.51|1858.51|1858.25|1858.25|0
1649427740000|2022-04-08 14:22:20|1858.38|1858.38|1858.44|1858.44|1858.44|1858.44|1858.38|1858.38|0
1649427750000|2022-04-08 14:22:30|1858.32|1858.32|1858.2|1858.2|1858.32|1858.32|1858.2|1858.2|0
1649427760000|2022-04-08 14:22:40|1858.31|1858.31|1858.48|1858.48|1858.48|1858.48|1858.31|1858.31|0
1649427770000|2022-04-08 14:22:50|1858.52|1858.52|1858.59|1858.59|1858.59|1858.59|1858.52|1858.52|0
1649427780000|2022-04-08 14:23:00|1858.7|1858.7|1859.15|1859.15|1859.15|1859.15|1858.7|1858.7|0
1649427790000|2022-04-08 14:23:10|1859.47|1859.47|1859.51|1859.51|1859.51|1859.51|1859.47|1859.47|0
1649427800000|2022-04-08 14:23:20|1859.53|1859.53|1859.53|1859.53|1859.53|1859.53|1859.53|1859.53|0
1649427850000|2022-04-08 14:24:10|1859.49|1859.49|1859.63|1859.63|1859.63|1859.63|1859.49|1859.49|0
1649427860000|2022-04-08 14:24:20|1859.67|1859.67|1859.69|1859.69|1859.73|1859.73|1859.65|1859.65|0
1649427880000|2022-04-08 14:24:40|1859.61|1859.61|1859.61|1859.61|1859.61|1859.61|1859.61|1859.61|0
1649427890000|2022-04-08 14:24:50|1859.68|1859.68|1859.68|1859.68|1859.68|1859.68|1859.68|1859.68|0
1649427900000|2022-04-08 14:25:00|1859.71|1859.71|1859.71|1859.71|1859.71|1859.71|1859.71|1859.71|0
1649427920000|2022-04-08 14:25:20|1859.73|1859.73|1859.74|1859.74|1859.74|1859.74|1859.62|1859.62|0
1649427930000|2022-04-08 14:25:30|1859.69|1859.69|1859.69|1859.69|1859.69|1859.69|1859.69|1859.69|0
1649427950000|2022-04-08 14:25:50|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|1859.64|0
1649427960000|2022-04-08 14:26:00|1859.52|1859.52|1859.15|1859.15|1859.52|1859.52|1859.15|1859.15|0
1649427970000|2022-04-08 14:26:10|1859.12|1859.12|1859.12|1859.12|1859.12|1859.12|1859.12|1859.12|0
1649427980000|2022-04-08 14:26:20|1859.16|1859.16|1859.48|1859.48|1859.48|1859.48|1859.16|1859.16|0
1649428000000|2022-04-08 14:26:40|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|0
1649428010000|2022-04-08 14:26:50|1859.52|1859.52|1859.63|1859.63|1859.63|1859.63|1859.52|1859.52|0
1649428020000|2022-04-08 14:27:00|1859.7|1859.7|1860.23|1860.23|1860.23|1860.23|1859.7|1859.7|0
1649428030000|2022-04-08 14:27:10|1860.36|1860.36|1860.64|1860.64|1860.64|1860.64|1860.36|1860.36|0
1649428040000|2022-04-08 14:27:20|1860.6|1860.6|1860.87|1860.87|1860.87|1860.87|1860.6|1860.6|0
1649428050000|2022-04-08 14:27:30|1860.99|1860.99|1861.19|1861.19|1861.19|1861.19|1860.99|1860.99|0
1649428060000|2022-04-08 14:27:40|1861.26|1861.26|1861.34|1861.34|1861.34|1861.34|1861.26|1861.26|0
1649428070000|2022-04-08 14:27:50|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|1861.45|0
1649428080000|2022-04-08 14:28:00|1861.57|1861.57|1861.62|1861.62|1861.62|1861.62|1861.57|1861.57|0
1649428090000|2022-04-08 14:28:10|1861.72|1861.72|1861.81|1861.81|1861.81|1861.81|1861.72|1861.72|0
1649428100000|2022-04-08 14:28:20|1861.84|1861.84|1861.71|1861.71|1861.84|1861.84|1861.71|1861.71|0
1649428110000|2022-04-08 14:28:30|1861.74|1861.74|1861.88|1861.88|1861.88|1861.88|1861.74|1861.74|0
1649428120000|2022-04-08 14:28:40|1861.93|1861.93|1861.93|1861.93|1861.93|1861.93|1861.93|1861.93|0
1649428130000|2022-04-08 14:28:50|1861.82|1861.82|1861.82|1861.82|1861.82|1861.82|1861.82|1861.82|0
1649428140000|2022-04-08 14:29:00|1861.93|1861.93|1862.75|1862.75|1862.75|1862.75|1861.93|1861.93|0
1649428150000|2022-04-08 14:29:10|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|0
1649428160000|2022-04-08 14:29:20|1862.57|1862.57|1862.57|1862.57|1862.57|1862.57|1862.57|1862.57|0
1649428170000|2022-04-08 14:29:30|1862.8|1862.8|1862.85|1862.85|1862.85|1862.85|1862.8|1862.8|0
1649428180000|2022-04-08 14:29:40|1862.78|1862.78|1862.95|1862.95|1862.95|1862.95|1862.78|1862.78|0
1649428190000|2022-04-08 14:29:50|1863.05|1863.05|1863.29|1863.29|1863.3|1863.3|1863.05|1863.05|0
1649428200000|2022-04-08 14:30:00|1863.43|1863.43|1863.36|1863.36|1863.43|1863.43|1863.36|1863.36|0
1649428210000|2022-04-08 14:30:10|1863.43|1863.43|1863.3|1863.3|1863.43|1863.43|1863.3|1863.3|0
1649428220000|2022-04-08 14:30:20|1863.33|1863.33|1863.19|1863.19|1863.33|1863.33|1863.15|1863.15|0
1649428230000|2022-04-08 14:30:30|1863.27|1863.27|1863.08|1863.08|1863.31|1863.31|1863.02|1863.02|0
1649428240000|2022-04-08 14:30:40|1863|1863|1863.26|1863.26|1863.26|1863.26|1862.92|1862.92|0
1649428250000|2022-04-08 14:30:50|1863.32|1863.32|1863.32|1863.32|1863.32|1863.32|1863.32|1863.32|0
1649428260000|2022-04-08 14:31:00|1863.26|1863.26|1863.26|1863.26|1863.26|1863.26|1863.26|1863.26|0
1649428270000|2022-04-08 14:31:10|1863.25|1863.25|1863.61|1863.61|1863.63|1863.63|1863.25|1863.25|0
1649428280000|2022-04-08 14:31:20|1863.57|1863.57|1864.01|1864.01|1864.01|1864.01|1863.46|1863.46|0
1649428290000|2022-04-08 14:31:30|1864.04|1864.04|1864.06|1864.06|1864.06|1864.06|1864.04|1864.04|0
1649428300000|2022-04-08 14:31:40|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|0
1649428310000|2022-04-08 14:31:50|1864.19|1864.19|1864.3|1864.3|1864.3|1864.3|1864.19|1864.19|0
1649428320000|2022-04-08 14:32:00|1864.33|1864.33|1864.95|1864.95|1864.95|1864.95|1864.33|1864.33|0
1649428330000|2022-04-08 14:32:10|1864.97|1864.97|1865.07|1865.07|1865.18|1865.18|1864.97|1864.97|0
1649428340000|2022-04-08 14:32:20|1865.18|1865.18|1865.26|1865.26|1865.26|1865.26|1865.18|1865.18|0
1649428350000|2022-04-08 14:32:30|1865.36|1865.36|1865.59|1865.59|1865.59|1865.59|1865.36|1865.36|0
1649428360000|2022-04-08 14:32:40|1865.57|1865.57|1865.5|1865.5|1865.64|1865.64|1865.5|1865.5|0
1649428370000|2022-04-08 14:32:50|1865.6|1865.6|1865.84|1865.84|1865.84|1865.84|1865.6|1865.6|0
1649428380000|2022-04-08 14:33:00|1865.77|1865.77|1865.84|1865.84|1865.96|1865.96|1865.7|1865.7|0
1649428390000|2022-04-08 14:33:10|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|0
1649428400000|2022-04-08 14:33:20|1865.89|1865.89|1866.12|1866.12|1866.12|1866.12|1865.89|1865.89|0
1649428410000|2022-04-08 14:33:30|1866.06|1866.06|1865.95|1865.95|1866.06|1866.06|1865.95|1865.95|0
1649428420000|2022-04-08 14:33:40|1866.02|1866.02|1866.24|1866.24|1866.26|1866.26|1866.02|1866.02|0
1649428440000|2022-04-08 14:34:00|1866.21|1866.21|1866.33|1866.33|1866.33|1866.33|1866.21|1866.21|0
1649428450000|2022-04-08 14:34:10|1866.57|1866.57|1866.38|1866.38|1866.57|1866.57|1866.38|1866.38|0
1649428460000|2022-04-08 14:34:20|1866.4|1866.4|1866.33|1866.33|1866.4|1866.4|1866.33|1866.33|0
1649428470000|2022-04-08 14:34:30|1866.21|1866.21|1866.2|1866.2|1866.3|1866.3|1866.2|1866.2|0
1649428480000|2022-04-08 14:34:40|1866.27|1866.27|1866.15|1866.15|1866.3|1866.3|1866.15|1866.15|0
1649428500000|2022-04-08 14:35:00|1866.24|1866.24|1866.33|1866.33|1866.33|1866.33|1866.24|1866.24|0
1649428510000|2022-04-08 14:35:10|1866.21|1866.21|1865.99|1865.99|1866.21|1866.21|1865.99|1865.99|0
1649428520000|2022-04-08 14:35:20|1866.11|1866.11|1866.25|1866.25|1866.25|1866.25|1866.11|1866.11|0
1649428530000|2022-04-08 14:35:30|1866.3|1866.3|1866.78|1866.78|1866.78|1866.78|1866.3|1866.3|0
1649428540000|2022-04-08 14:35:40|1866.81|1866.81|1866.92|1866.92|1866.92|1866.92|1866.81|1866.81|0
1649428550000|2022-04-08 14:35:50|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|0
1649428560000|2022-04-08 14:36:00|1866.86|1866.86|1867.1|1867.1|1867.1|1867.1|1866.86|1866.86|0
1649428570000|2022-04-08 14:36:10|1867.06|1867.06|1867.11|1867.11|1867.11|1867.11|1866.88|1866.88|0
1649428580000|2022-04-08 14:36:20|1866.9|1866.9|1866.83|1866.83|1866.9|1866.9|1866.83|1866.83|0
1649428590000|2022-04-08 14:36:30|1866.72|1866.72|1866.58|1866.58|1866.72|1866.72|1866.58|1866.58|0
1649428600000|2022-04-08 14:36:40|1866.47|1866.47|1866.75|1866.75|1866.75|1866.75|1866.47|1866.47|0
1649428610000|2022-04-08 14:36:50|1866.96|1866.96|1866.73|1866.73|1866.96|1866.96|1866.73|1866.73|0
1649428620000|2022-04-08 14:37:00|1867.01|1867.01|1867.25|1867.25|1867.36|1867.36|1867.01|1867.01|0
1649428630000|2022-04-08 14:37:10|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|0
1649428640000|2022-04-08 14:37:20|1867.35|1867.35|1867.32|1867.32|1867.35|1867.35|1867.32|1867.32|0
1649428650000|2022-04-08 14:37:30|1867.36|1867.36|1867.28|1867.28|1867.36|1867.36|1867.26|1867.26|0
1649428660000|2022-04-08 14:37:40|1867.14|1867.14|1867.14|1867.14|1867.14|1867.14|1867.14|1867.14|0
1649428670000|2022-04-08 14:37:50|1867.07|1867.07|1867.2|1867.2|1867.24|1867.24|1867.01|1867.01|0
1649428680000|2022-04-08 14:38:00|1867.13|1867.13|1866.83|1866.83|1867.15|1867.15|1866.79|1866.79|0
1649428690000|2022-04-08 14:38:10|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|1866.87|0
1649428700000|2022-04-08 14:38:20|1866.8|1866.8|1866.69|1866.69|1866.8|1866.8|1866.69|1866.69|0
1649428710000|2022-04-08 14:38:30|1866.57|1866.57|1866.67|1866.67|1866.79|1866.79|1866.57|1866.57|0
1649428720000|2022-04-08 14:38:40|1866.61|1866.61|1866.61|1866.61|1866.61|1866.61|1866.61|1866.61|0
1649428730000|2022-04-08 14:38:50|1866.84|1866.84|1867.04|1867.04|1867.04|1867.04|1866.84|1866.84|0
1649428740000|2022-04-08 14:39:00|1867.1|1867.1|1867.48|1867.48|1867.48|1867.48|1867.1|1867.1|0
1649428750000|2022-04-08 14:39:10|1867.72|1867.72|1867.66|1867.66|1867.72|1867.72|1867.66|1867.66|0
1649428770000|2022-04-08 14:39:30|1867.63|1867.63|1867.63|1867.63|1867.63|1867.63|1867.59|1867.59|0
1649428780000|2022-04-08 14:39:40|1867.57|1867.57|1867.79|1867.79|1867.81|1867.81|1867.57|1867.57|0
1649428790000|2022-04-08 14:39:50|1867.76|1867.76|1867.83|1867.83|1867.83|1867.83|1867.76|1867.76|0
1649428800000|2022-04-08 14:40:00|1867.82|1867.82|1867.75|1867.75|1867.82|1867.82|1867.73|1867.73|0
1649428810000|2022-04-08 14:40:10|1867.72|1867.72|1867.79|1867.79|1867.79|1867.79|1867.72|1867.72|0
1649428820000|2022-04-08 14:40:20|1867.76|1867.76|1867.52|1867.52|1867.76|1867.76|1867.27|1867.27|0
1649428830000|2022-04-08 14:40:30|1867.49|1867.49|1867.51|1867.51|1867.51|1867.51|1867.4|1867.4|0
1649428840000|2022-04-08 14:40:40|1867.47|1867.47|1867.72|1867.72|1867.72|1867.72|1867.47|1867.47|0
1649428850000|2022-04-08 14:40:50|1867.68|1867.68|1867.11|1867.11|1867.68|1867.68|1867.11|1867.11|0
1649428860000|2022-04-08 14:41:00|1867|1867|1867|1867|1867|1867|1867|1867|0
1649428870000|2022-04-08 14:41:10|1866.88|1866.88|1866.88|1866.88|1866.88|1866.88|1866.88|1866.88|0
1649428890000|2022-04-08 14:41:30|1866.76|1866.76|1866.93|1866.93|1866.93|1866.93|1866.69|1866.69|0
1649428910000|2022-04-08 14:41:50|1866.94|1866.94|1866.98|1866.98|1866.98|1866.98|1866.94|1866.94|0
1649428920000|2022-04-08 14:42:00|1867.1|1867.1|1867.19|1867.19|1867.31|1867.31|1867.03|1867.03|0
1649428930000|2022-04-08 14:42:10|1867.15|1867.15|1866.63|1866.63|1867.15|1867.15|1866.63|1866.63|0
1649428940000|2022-04-08 14:42:20|1866.54|1866.54|1866.54|1866.54|1866.54|1866.54|1866.54|1866.54|0
1649428970000|2022-04-08 14:42:50|1866.62|1866.62|1866.83|1866.83|1866.83|1866.83|1866.62|1866.62|0
1649428990000|2022-04-08 14:43:10|1866.81|1866.81|1866.81|1866.81|1866.81|1866.81|1866.81|1866.81|0
1649429000000|2022-04-08 14:43:20|1866.94|1866.94|1866.01|1866.01|1866.94|1866.94|1865.95|1865.95|0
1649429010000|2022-04-08 14:43:30|1865.97|1865.97|1865.96|1865.96|1865.97|1865.97|1865.89|1865.89|0
1649429020000|2022-04-08 14:43:40|1865.89|1865.89|1866.01|1866.01|1866.01|1866.01|1865.89|1865.89|0
1649429030000|2022-04-08 14:43:50|1866.22|1866.22|1866.67|1866.67|1866.67|1866.67|1866.22|1866.22|0
1649429050000|2022-04-08 14:44:10|1866.73|1866.73|1866.45|1866.45|1866.73|1866.73|1866.45|1866.45|0
1649429060000|2022-04-08 14:44:20|1866.21|1866.21|1865.83|1865.83|1866.21|1866.21|1865.83|1865.83|0
1649429070000|2022-04-08 14:44:30|1865.76|1865.76|1864.8|1864.8|1865.76|1865.76|1864.8|1864.8|0
1649429080000|2022-04-08 14:44:40|1864.86|1864.86|1864.84|1864.84|1864.86|1864.86|1864.84|1864.84|0
1649429090000|2022-04-08 14:44:50|1864.74|1864.74|1864.74|1864.74|1864.74|1864.74|1864.74|1864.74|0
1649429100000|2022-04-08 14:45:00|1864.71|1864.71|1864.5|1864.5|1864.71|1864.71|1864.45|1864.45|0
1649429110000|2022-04-08 14:45:10|1864.44|1864.44|1864.39|1864.39|1864.44|1864.44|1864.39|1864.39|0
1649429120000|2022-04-08 14:45:20|1864.31|1864.31|1863.98|1863.98|1864.31|1864.31|1863.98|1863.98|0
1649429130000|2022-04-08 14:45:30|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|1863.87|0
1649429150000|2022-04-08 14:45:50|1863.92|1863.92|1863.61|1863.61|1863.92|1863.92|1863.53|1863.53|0
1649429160000|2022-04-08 14:46:00|1863.57|1863.57|1863.52|1863.52|1863.57|1863.57|1863.52|1863.52|0
1649429170000|2022-04-08 14:46:10|1863.47|1863.47|1863.44|1863.44|1863.48|1863.48|1863.44|1863.44|0
1649429180000|2022-04-08 14:46:20|1863.41|1863.41|1863.41|1863.41|1863.41|1863.41|1863.41|1863.41|0
1649429190000|2022-04-08 14:46:30|1863.36|1863.36|1863.14|1863.14|1863.36|1863.36|1863.14|1863.14|0
1649429200000|2022-04-08 14:46:40|1863.11|1863.11|1863.21|1863.21|1863.23|1863.23|1863.08|1863.08|0
1649429210000|2022-04-08 14:46:50|1863.19|1863.19|1863.19|1863.19|1863.19|1863.19|1863.19|1863.19|0
1649429220000|2022-04-08 14:47:00|1863.24|1863.24|1863.53|1863.53|1863.53|1863.53|1863.17|1863.17|0
1649429250000|2022-04-08 14:47:30|1863.46|1863.46|1863.46|1863.46|1863.46|1863.46|1863.46|1863.46|0
1649429260000|2022-04-08 14:47:40|1863.38|1863.38|1863.38|1863.38|1863.38|1863.38|1863.38|1863.38|0
1649429270000|2022-04-08 14:47:50|1863.4|1863.4|1863.27|1863.27|1863.4|1863.4|1863.27|1863.27|0
1649429280000|2022-04-08 14:48:00|1863.24|1863.24|1863.24|1863.24|1863.24|1863.24|1863.24|1863.24|0
1649429290000|2022-04-08 14:48:10|1863.21|1863.21|1862.95|1862.95|1863.21|1863.21|1862.95|1862.95|0
1649429300000|2022-04-08 14:48:20|1862.6|1862.6|1862.53|1862.53|1862.6|1862.6|1862.53|1862.53|0
1649429310000|2022-04-08 14:48:30|1862.49|1862.49|1862.31|1862.31|1862.49|1862.49|1862.31|1862.31|0
1649429320000|2022-04-08 14:48:40|1862.37|1862.37|1862.6|1862.6|1862.64|1862.64|1862.37|1862.37|0
1649429330000|2022-04-08 14:48:50|1862.61|1862.61|1862.59|1862.59|1862.61|1862.61|1862.59|1862.59|0
1649429340000|2022-04-08 14:49:00|1862.53|1862.53|1862.46|1862.46|1862.53|1862.53|1862.46|1862.46|0
1649429350000|2022-04-08 14:49:10|1862.09|1862.09|1861.81|1861.81|1862.09|1862.09|1861.81|1861.81|0
1649429360000|2022-04-08 14:49:20|1861.74|1861.74|1861.5|1861.5|1861.79|1861.79|1861.48|1861.48|0
1649429370000|2022-04-08 14:49:30|1861.45|1861.45|1861.57|1861.57|1861.57|1861.57|1861.45|1861.45|0
1649429380000|2022-04-08 14:49:40|1861.48|1861.48|1861.44|1861.44|1861.48|1861.48|1861.44|1861.44|0
1649429400000|2022-04-08 14:50:00|1861.55|1861.55|1861.43|1861.43|1861.55|1861.55|1861.43|1861.43|0
1649429410000|2022-04-08 14:50:10|1861.3|1861.3|1861.42|1861.42|1861.42|1861.42|1861.3|1861.3|0
1649429420000|2022-04-08 14:50:20|1861.45|1861.45|1861.74|1861.74|1861.74|1861.74|1861.45|1861.45|0
1649429430000|2022-04-08 14:50:30|1861.68|1861.68|1861.75|1861.75|1861.75|1861.75|1861.68|1861.68|0
1649429440000|2022-04-08 14:50:40|1861.77|1861.77|1861.72|1861.72|1861.77|1861.77|1861.72|1861.72|0
1649429450000|2022-04-08 14:50:50|1861.76|1861.76|1861.76|1861.76|1861.76|1861.76|1861.76|1861.76|0
1649429460000|2022-04-08 14:51:00|1861.79|1861.79|1862.41|1862.41|1862.41|1862.41|1861.79|1861.79|0
1649429470000|2022-04-08 14:51:10|1862.46|1862.46|1862.72|1862.72|1862.72|1862.72|1862.46|1862.46|0
1649429480000|2022-04-08 14:51:20|1862.81|1862.81|1862.72|1862.72|1862.81|1862.81|1862.71|1862.71|0
1649429490000|2022-04-08 14:51:30|1863.08|1863.08|1863.29|1863.29|1863.29|1863.29|1863.08|1863.08|0
1649429500000|2022-04-08 14:51:40|1863.32|1863.32|1863.47|1863.47|1863.49|1863.49|1863.32|1863.32|0
1649429520000|2022-04-08 14:52:00|1863.57|1863.57|1863.54|1863.54|1863.57|1863.57|1863.54|1863.54|0
1649429530000|2022-04-08 14:52:10|1863.61|1863.61|1864.26|1864.26|1864.29|1864.29|1863.61|1863.61|0
1649429560000|2022-04-08 14:52:40|1864.41|1864.41|1864.44|1864.44|1864.44|1864.44|1864.33|1864.33|0
1649429590000|2022-04-08 14:53:10|1864.22|1864.22|1864.33|1864.33|1864.33|1864.33|1864.22|1864.22|0
1649429600000|2022-04-08 14:53:20|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|1864.27|0
1649429610000|2022-04-08 14:53:30|1864.21|1864.21|1864.21|1864.21|1864.21|1864.21|1864.21|1864.21|0
1649429620000|2022-04-08 14:53:40|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|0
1649429630000|2022-04-08 14:53:50|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|1864.06|0
1649429650000|2022-04-08 14:54:10|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|1864.18|0
1649429660000|2022-04-08 14:54:20|1864.22|1864.22|1864.51|1864.51|1864.51|1864.51|1864.22|1864.22|0
1649429670000|2022-04-08 14:54:30|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|1864.48|0
1649429690000|2022-04-08 14:54:50|1864.58|1864.58|1864.58|1864.58|1864.58|1864.58|1864.58|1864.58|0
1649429700000|2022-04-08 14:55:00|1864.51|1864.51|1864.5|1864.5|1864.58|1864.58|1864.5|1864.5|0
1649429710000|2022-04-08 14:55:10|1864.53|1864.53|1864.53|1864.53|1864.53|1864.53|1864.53|1864.53|0
1649429750000|2022-04-08 14:55:50|1864.61|1864.61|1864.97|1864.97|1865.08|1865.08|1864.61|1864.61|0
1649429760000|2022-04-08 14:56:00|1865.01|1865.01|1865.01|1865.01|1865.01|1865.01|1865.01|1865.01|0
1649429770000|2022-04-08 14:56:10|1864.87|1864.87|1864.48|1864.48|1864.87|1864.87|1864.26|1864.26|0
1649429780000|2022-04-08 14:56:20|1864.45|1864.45|1864.35|1864.35|1864.45|1864.45|1864.35|1864.35|0
1649429800000|2022-04-08 14:56:40|1864.37|1864.37|1864.85|1864.85|1864.85|1864.85|1863.94|1863.94|0
1649429810000|2022-04-08 14:56:50|1864.92|1864.92|1864.4|1864.4|1864.92|1864.92|1864.33|1864.33|0
1649429820000|2022-04-08 14:57:00|1864.44|1864.44|1864.54|1864.54|1864.54|1864.54|1864.44|1864.44|0
1649429830000|2022-04-08 14:57:10|1864.6|1864.6|1864.6|1864.6|1864.6|1864.6|1864.6|1864.6|0
1649429840000|2022-04-08 14:57:20|1864.71|1864.71|1864.71|1864.71|1864.71|1864.71|1864.71|1864.71|0
1649429850000|2022-04-08 14:57:30|1864.59|1864.59|1864.59|1864.59|1864.59|1864.59|1864.59|1864.59|0
1649429870000|2022-04-08 14:57:50|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|0
1649429880000|2022-04-08 14:58:00|1864.79|1864.79|1864.84|1864.84|1864.84|1864.84|1864.79|1864.79|0
1649429890000|2022-04-08 14:58:10|1864.95|1864.95|1865.22|1865.22|1865.22|1865.22|1864.95|1864.95|0
1649429900000|2022-04-08 14:58:20|1865.26|1865.26|1865.26|1865.26|1865.26|1865.26|1865.26|1865.26|0
1649429910000|2022-04-08 14:58:30|1865.33|1865.33|1865.33|1865.33|1865.33|1865.33|1865.33|1865.33|0
1649429920000|2022-04-08 14:58:40|1865.37|1865.37|1865.37|1865.37|1865.37|1865.37|1865.34|1865.34|0
1649429930000|2022-04-08 14:58:50|1865.41|1865.41|1865.41|1865.41|1865.41|1865.41|1865.41|1865.41|0
1649429960000|2022-04-08 14:59:20|1865.49|1865.49|1865.45|1865.45|1865.49|1865.49|1865.45|1865.45|0
1649429980000|2022-04-08 14:59:40|1865.48|1865.48|1865.81|1865.81|1865.81|1865.81|1865.48|1865.48|0
1649429990000|2022-04-08 14:59:50|1865.89|1865.89|1866.29|1866.29|1866.29|1866.29|1865.81|1865.81|0
1649430000000|2022-04-08 15:00:00|1866.49|1866.49|1866.49|1866.49|1866.55|1866.55|1866.49|1866.49|0
1649430010000|2022-04-08 15:00:10|1866.55|1866.55|1866.56|1866.56|1866.56|1866.56|1866.21|1866.21|0
1649430020000|2022-04-08 15:00:20|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|0
1649430040000|2022-04-08 15:00:40|1866.64|1866.64|1866.64|1866.64|1866.64|1866.64|1866.64|1866.64|0
1649430050000|2022-04-08 15:00:50|1866.75|1866.75|1866.71|1866.71|1866.81|1866.81|1866.71|1866.71|0
1649430090000|2022-04-08 15:01:30|1866.89|1866.89|1867.07|1867.07|1867.17|1867.17|1866.71|1866.71|0
1649430100000|2022-04-08 15:01:40|1866.96|1866.96|1866.92|1866.92|1867.03|1867.03|1866.85|1866.85|0
1649430120000|2022-04-08 15:02:00|1867.1|1867.1|1867.1|1867.1|1867.1|1867.1|1867.1|1867.1|0
1649430130000|2022-04-08 15:02:10|1867.2|1867.2|1867.47|1867.47|1867.47|1867.47|1867.2|1867.2|0
1649430140000|2022-04-08 15:02:20|1867.44|1867.44|1867.33|1867.33|1867.44|1867.44|1867.33|1867.33|0
1649430180000|2022-04-08 15:03:00|1867.32|1867.32|1867.35|1867.35|1867.35|1867.35|1867.16|1867.16|0
1649430190000|2022-04-08 15:03:10|1867.46|1867.46|1867.46|1867.46|1867.46|1867.46|1867.46|1867.46|0
1649430200000|2022-04-08 15:03:20|1867.57|1867.57|1867.73|1867.73|1867.73|1867.73|1867.57|1867.57|0
1649430210000|2022-04-08 15:03:30|1867.66|1867.66|1867.66|1867.66|1867.66|1867.66|1867.66|1867.66|0
1649430240000|2022-04-08 15:04:00|1867.3|1867.3|1867.44|1867.44|1867.44|1867.44|1867.14|1867.14|0
1649430250000|2022-04-08 15:04:10|1867.45|1867.45|1867.52|1867.52|1867.52|1867.52|1867.45|1867.45|0
1649430270000|2022-04-08 15:04:30|1867.55|1867.55|1867.58|1867.58|1867.58|1867.58|1867.55|1867.55|0
1649430280000|2022-04-08 15:04:40|1867.52|1867.52|1867.63|1867.63|1867.63|1867.63|1867.52|1867.52|0
1649430290000|2022-04-08 15:04:50|1867.74|1867.74|1867.5|1867.5|1867.74|1867.74|1867.5|1867.5|0
1649430310000|2022-04-08 15:05:10|1867.53|1867.53|1867.53|1867.53|1867.53|1867.53|1867.53|1867.53|0
1649430330000|2022-04-08 15:05:30|1867.59|1867.59|1867.83|1867.83|1867.83|1867.83|1867.59|1867.59|0
1649430340000|2022-04-08 15:05:40|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|0
1649430350000|2022-04-08 15:05:50|1867.81|1867.81|1867.81|1867.81|1867.81|1867.81|1867.81|1867.81|0
1649430380000|2022-04-08 15:06:20|1867.68|1867.68|1867.75|1867.75|1867.75|1867.75|1867.68|1867.68|0
1649430390000|2022-04-08 15:06:30|1867.87|1867.87|1867.53|1867.53|1867.87|1867.87|1867.53|1867.53|0
1649430400000|2022-04-08 15:06:40|1867.47|1867.47|1867.47|1867.47|1867.47|1867.47|1867.47|1867.47|0
1649430410000|2022-04-08 15:06:50|1867.44|1867.44|1867.38|1867.38|1867.44|1867.44|1867.35|1867.35|0
1649430420000|2022-04-08 15:07:00|1867.4|1867.4|1867.33|1867.33|1867.42|1867.42|1867.33|1867.33|0
1649430480000|2022-04-08 15:08:00|1867.19|1867.19|1867.54|1867.54|1867.54|1867.54|1867.19|1867.19|0
1649430490000|2022-04-08 15:08:10|1867.34|1867.34|1867.27|1867.27|1867.34|1867.34|1867.27|1867.27|0
1649430500000|2022-04-08 15:08:20|1867.24|1867.24|1867.21|1867.21|1867.24|1867.24|1867.21|1867.21|0
1649430510000|2022-04-08 15:08:30|1867.19|1867.19|1867.11|1867.11|1867.19|1867.19|1867.11|1867.11|0
1649430520000|2022-04-08 15:08:40|1867|1867|1867.02|1867.02|1867.02|1867.02|1866.9|1866.9|0
1649430530000|2022-04-08 15:08:50|1867.06|1867.06|1866.8|1866.8|1867.06|1867.06|1866.77|1866.77|0
1649430540000|2022-04-08 15:09:00|1866.94|1866.94|1866.94|1866.94|1866.94|1866.94|1866.94|1866.94|0
1649430570000|2022-04-08 15:09:30|1866.84|1866.84|1866.69|1866.69|1866.84|1866.84|1866.64|1866.64|0
1649430580000|2022-04-08 15:09:40|1866.74|1866.74|1866.83|1866.83|1866.83|1866.83|1866.74|1866.74|0
1649430600000|2022-04-08 15:10:00|1866.71|1866.71|1866.81|1866.81|1866.81|1866.81|1866.71|1866.71|0
1649430620000|2022-04-08 15:10:20|1866.89|1866.89|1867.01|1867.01|1867.01|1867.01|1866.89|1866.89|0
1649430630000|2022-04-08 15:10:30|1867.02|1867.02|1867.2|1867.2|1867.2|1867.2|1867.02|1867.02|0
1649430640000|2022-04-08 15:10:40|1867.32|1867.32|1867.35|1867.35|1867.35|1867.35|1867.32|1867.32|0
1649430660000|2022-04-08 15:11:00|1867.43|1867.43|1867.43|1867.43|1867.43|1867.43|1867.43|1867.43|0
1649430670000|2022-04-08 15:11:10|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|0
1649430680000|2022-04-08 15:11:20|1867.22|1867.22|1867.17|1867.17|1867.22|1867.22|1867.17|1867.17|0
1649430690000|2022-04-08 15:11:30|1867.19|1867.19|1867.24|1867.24|1867.24|1867.24|1867.17|1867.17|0
1649430700000|2022-04-08 15:11:40|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|1867.28|0
1649430710000|2022-04-08 15:11:50|1867.21|1867.21|1867.15|1867.15|1867.21|1867.21|1867.09|1867.09|0
1649430720000|2022-04-08 15:12:00|1867.12|1867.12|1867.06|1867.06|1867.12|1867.12|1867.06|1867.06|0
1649430730000|2022-04-08 15:12:10|1867.19|1867.19|1867.19|1867.19|1867.19|1867.19|1867.19|1867.19|0
1649430740000|2022-04-08 15:12:20|1867.17|1867.17|1867.17|1867.17|1867.17|1867.17|1867.17|1867.17|0
1649430750000|2022-04-08 15:12:30|1867.11|1867.11|1867.17|1867.17|1867.17|1867.17|1867.11|1867.11|0
1649430760000|2022-04-08 15:12:40|1867.19|1867.19|1867.29|1867.29|1867.29|1867.29|1867.19|1867.19|0
1649430770000|2022-04-08 15:12:50|1867.24|1867.24|1867.31|1867.31|1867.31|1867.31|1867.24|1867.24|0
1649430780000|2022-04-08 15:13:00|1867.24|1867.24|1867.24|1867.24|1867.24|1867.24|1867.24|1867.24|0
1649430790000|2022-04-08 15:13:10|1867.21|1867.21|1867.16|1867.16|1867.21|1867.21|1867.1|1867.1|0
1649430810000|2022-04-08 15:13:30|1866.91|1866.91|1866.85|1866.85|1866.91|1866.91|1866.85|1866.85|0
1649430820000|2022-04-08 15:13:40|1866.83|1866.83|1866.83|1866.83|1866.83|1866.83|1866.83|1866.83|0
1649430850000|2022-04-08 15:14:10|1866.88|1866.88|1866.88|1866.88|1866.88|1866.88|1866.88|1866.88|0
1649430860000|2022-04-08 15:14:20|1867.01|1867.01|1867.07|1867.07|1867.14|1867.14|1867.01|1867.01|0
1649430870000|2022-04-08 15:14:30|1866.95|1866.95|1866.91|1866.91|1866.99|1866.99|1866.91|1866.91|0
1649430880000|2022-04-08 15:14:40|1866.98|1866.98|1867.34|1867.34|1867.4|1867.4|1866.98|1866.98|0
1649430920000|2022-04-08 15:15:20|1867.08|1867.08|1867.34|1867.34|1867.34|1867.34|1867.08|1867.08|0
1649430930000|2022-04-08 15:15:30|1867.29|1867.29|1867.32|1867.32|1867.35|1867.35|1867.29|1867.29|0
1649430950000|2022-04-08 15:15:50|1867.2|1867.2|1867.26|1867.26|1867.32|1867.32|1867.2|1867.2|0
1649430960000|2022-04-08 15:16:00|1867.32|1867.32|1867.07|1867.07|1867.32|1867.32|1867.07|1867.07|0
1649430980000|2022-04-08 15:16:20|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|0
1649431000000|2022-04-08 15:16:40|1866.93|1866.93|1866.93|1866.93|1866.93|1866.93|1866.93|1866.93|0
1649431020000|2022-04-08 15:17:00|1866.81|1866.81|1866.81|1866.81|1866.81|1866.81|1866.81|1866.81|0
1649431030000|2022-04-08 15:17:10|1866.37|1866.37|1866.37|1866.37|1866.45|1866.45|1866.28|1866.28|0
1649431040000|2022-04-08 15:17:20|1866.54|1866.54|1866.43|1866.43|1866.61|1866.61|1866.43|1866.43|0
1649431060000|2022-04-08 15:17:40|1866.4|1866.4|1866.62|1866.62|1866.62|1866.62|1866.37|1866.37|0
1649431070000|2022-04-08 15:17:50|1866.71|1866.71|1866.68|1866.68|1866.71|1866.71|1866.68|1866.68|0
1649431080000|2022-04-08 15:18:00|1866.76|1866.76|1866.96|1866.96|1866.96|1866.96|1866.76|1866.76|0
1649431090000|2022-04-08 15:18:10|1867.03|1867.03|1867.12|1867.12|1867.12|1867.12|1867.03|1867.03|0
1649431100000|2022-04-08 15:18:20|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|0
1649431110000|2022-04-08 15:18:30|1867.15|1867.15|1867.01|1867.01|1867.15|1867.15|1867.01|1867.01|0
1649431120000|2022-04-08 15:18:40|1867.09|1867.09|1867.05|1867.05|1867.12|1867.12|1867.03|1867.03|0
1649431130000|2022-04-08 15:18:50|1866.96|1866.96|1866.99|1866.99|1866.99|1866.99|1866.96|1866.96|0
1649431140000|2022-04-08 15:19:00|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|0
1649431150000|2022-04-08 15:19:10|1866.86|1866.86|1866.84|1866.84|1866.86|1866.86|1866.74|1866.74|0
1649431160000|2022-04-08 15:19:20|1866.8|1866.8|1866.8|1866.8|1866.8|1866.8|1866.8|1866.8|0
1649431170000|2022-04-08 15:19:30|1866.79|1866.79|1866.73|1866.73|1866.79|1866.79|1866.67|1866.67|0
1649431180000|2022-04-08 15:19:40|1866.47|1866.47|1866.6|1866.6|1866.6|1866.6|1866.47|1866.47|0
1649431190000|2022-04-08 15:19:50|1866.58|1866.58|1866.58|1866.58|1866.58|1866.58|1866.58|1866.58|0
1649431200000|2022-04-08 15:20:00|1866.55|1866.55|1866.63|1866.63|1866.63|1866.63|1866.55|1866.55|0
1649431210000|2022-04-08 15:20:10|1866.65|1866.65|1866.65|1866.65|1866.65|1866.65|1866.65|1866.65|0
1649431220000|2022-04-08 15:20:20|1866.68|1866.68|1866.42|1866.42|1866.7|1866.7|1866.42|1866.42|0
1649431230000|2022-04-08 15:20:30|1866.35|1866.35|1866.07|1866.07|1866.35|1866.35|1866.07|1866.07|0
1649431240000|2022-04-08 15:20:40|1866.13|1866.13|1866.03|1866.03|1866.13|1866.13|1866.03|1866.03|0
1649431250000|2022-04-08 15:20:50|1865.91|1865.91|1865.91|1865.91|1865.91|1865.91|1865.91|1865.91|0
1649431260000|2022-04-08 15:21:00|1865.88|1865.88|1865.84|1865.84|1865.88|1865.88|1865.84|1865.84|0
1649431270000|2022-04-08 15:21:10|1865.81|1865.81|1865.81|1865.81|1865.81|1865.81|1865.81|1865.81|0
1649431280000|2022-04-08 15:21:20|1865.67|1865.67|1865.42|1865.42|1865.67|1865.67|1865.42|1865.42|0
1649431290000|2022-04-08 15:21:30|1865.18|1865.18|1865.18|1865.18|1865.25|1865.25|1865.18|1865.18|0
1649431300000|2022-04-08 15:21:40|1865.11|1865.11|1865.11|1865.11|1865.11|1865.11|1865.11|1865.11|0
1649431310000|2022-04-08 15:21:50|1865.04|1865.04|1864.93|1864.93|1865.04|1865.04|1864.93|1864.93|0
1649431320000|2022-04-08 15:22:00|1865|1865|1865|1865|1865|1865|1865|1865|0
1649431330000|2022-04-08 15:22:10|1864.96|1864.96|1864.96|1864.96|1864.96|1864.96|1864.96|1864.96|0
1649431360000|2022-04-08 15:22:40|1864.84|1864.84|1864.84|1864.84|1864.84|1864.84|1864.84|1864.84|0
1649431380000|2022-04-08 15:23:00|1864.77|1864.77|1864.49|1864.49|1864.77|1864.77|1864.49|1864.49|0
1649431390000|2022-04-08 15:23:10|1864.45|1864.45|1864.42|1864.42|1864.45|1864.45|1864.42|1864.42|0
1649431400000|2022-04-08 15:23:20|1864.53|1864.53|1864.39|1864.39|1864.53|1864.53|1864.39|1864.39|0
1649431410000|2022-04-08 15:23:30|1864.35|1864.35|1864.56|1864.56|1864.56|1864.56|1864.25|1864.25|0
1649431420000|2022-04-08 15:23:40|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|0
1649431430000|2022-04-08 15:23:50|1864.53|1864.53|1864.53|1864.53|1864.53|1864.53|1864.53|1864.53|0
1649431440000|2022-04-08 15:24:00|1864.48|1864.48|1864.35|1864.35|1864.48|1864.48|1864.35|1864.35|0
1649431450000|2022-04-08 15:24:10|1864.3|1864.3|1864.41|1864.41|1864.41|1864.41|1864.3|1864.3|0
1649431470000|2022-04-08 15:24:30|1864.64|1864.64|1864.75|1864.75|1864.78|1864.78|1864.64|1864.64|0
1649431480000|2022-04-08 15:24:40|1864.84|1864.84|1864.87|1864.87|1864.87|1864.87|1864.84|1864.84|0
1649431500000|2022-04-08 15:25:00|1864.93|1864.93|1864.93|1864.93|1865|1865|1864.93|1864.93|0
1649431510000|2022-04-08 15:25:10|1864.98|1864.98|1864.88|1864.88|1865.1|1865.1|1864.88|1864.88|0
1649431520000|2022-04-08 15:25:20|1864.94|1864.94|1865.1|1865.1|1865.1|1865.1|1864.94|1864.94|0
1649431530000|2022-04-08 15:25:30|1865.12|1865.12|1865.29|1865.29|1865.29|1865.29|1865.12|1865.12|0
1649431540000|2022-04-08 15:25:40|1865.35|1865.35|1865.26|1865.26|1865.35|1865.35|1865.26|1865.26|0
1649431550000|2022-04-08 15:25:50|1865.15|1865.15|1865.16|1865.16|1865.16|1865.16|1865.13|1865.13|0
1649431560000|2022-04-08 15:26:00|1865.19|1865.19|1865.44|1865.44|1865.44|1865.44|1865.19|1865.19|0
1649431580000|2022-04-08 15:26:20|1865.33|1865.33|1865.33|1865.33|1865.33|1865.33|1865.33|1865.33|0
1649431600000|2022-04-08 15:26:40|1865.39|1865.39|1865.31|1865.31|1865.39|1865.39|1865.09|1865.09|0
1649431610000|2022-04-08 15:26:50|1865.37|1865.37|1865.5|1865.5|1865.5|1865.5|1865.37|1865.37|0
1649431620000|2022-04-08 15:27:00|1865.48|1865.48|1864.99|1864.99|1865.48|1865.48|1864.99|1864.99|0
1649431630000|2022-04-08 15:27:10|1864.87|1864.87|1864.87|1864.87|1864.87|1864.87|1864.87|1864.87|0
1649431640000|2022-04-08 15:27:20|1864.99|1864.99|1865.02|1865.02|1865.02|1865.02|1864.99|1864.99|0
1649431650000|2022-04-08 15:27:30|1864.96|1864.96|1864.94|1864.94|1864.96|1864.96|1864.94|1864.94|0
1649431660000|2022-04-08 15:27:40|1865.01|1865.01|1865|1865|1865.09|1865.09|1865|1865|0
1649431670000|2022-04-08 15:27:50|1865.07|1865.07|1865.09|1865.09|1865.17|1865.17|1865.07|1865.07|0
1649431680000|2022-04-08 15:28:00|1865.3|1865.3|1865.28|1865.28|1865.44|1865.44|1865.28|1865.28|0
1649431690000|2022-04-08 15:28:10|1865.24|1865.24|1864.82|1864.82|1865.24|1865.24|1864.82|1864.82|0
1649431700000|2022-04-08 15:28:20|1864.84|1864.84|1864.75|1864.75|1864.84|1864.84|1864.75|1864.75|0
1649431710000|2022-04-08 15:28:30|1864.78|1864.78|1864.6|1864.6|1864.78|1864.78|1864.43|1864.43|0
1649431720000|2022-04-08 15:28:40|1864.54|1864.54|1864.04|1864.04|1864.54|1864.54|1863.86|1863.86|0
1649431730000|2022-04-08 15:28:50|1863.97|1863.97|1864.14|1864.14|1864.14|1864.14|1863.84|1863.84|0
1649431740000|2022-04-08 15:29:00|1863.75|1863.75|1863.91|1863.91|1863.92|1863.92|1863.7|1863.7|0
1649431750000|2022-04-08 15:29:10|1863.94|1863.94|1863.84|1863.84|1863.94|1863.94|1863.77|1863.77|0
1649431760000|2022-04-08 15:29:20|1863.7|1863.7|1863.53|1863.53|1863.7|1863.7|1863.36|1863.36|0
1649431770000|2022-04-08 15:29:30|1863.55|1863.55|1863.76|1863.76|1863.76|1863.76|1863.32|1863.32|0
1649431780000|2022-04-08 15:29:40|1863.79|1863.79|1863.33|1863.33|1863.82|1863.82|1863.22|1863.22|0
1649431790000|2022-04-08 15:29:50|1863.22|1863.22|1864.39|1864.39|1864.46|1864.46|1863.22|1863.22|0
